12/09/2018 23:59:27 46.98 47.62 48.3 47.4 47.4 47.4 56.1 56.45 57.04 56.4 56.4 56.6
12/09/2018 23:59:28 47.53 47.4 48.3 47.4 47.4 47.4 56.14 56.47 57.04 56.4 56.4 56.6
12/09/2018 23:59:29 47.58 47.63 48.3 47.4 47.4 47.4 56.6 56.51 57.04 56.4 56.4 56.6
12/09/2018 23:59:30 47.5 47.62 48.3 47.4 47.4 47.4 56.23 56.61 57.04 56.4 56.4 56.6
12/09/2018 23:59:31 47.46 47.84 48.3 47.4 47.4 47.4 56.36 56.45 57.04 56.4 56.4 56.6
12/09/2018 23:59:32 46.86 47.6 48.3 47.4 47.4 47.4 56.16 56.49 57.04 56.4 56.4 56.6
12/09/2018 23:59:33 47.32 47.35 48.3 47.4 47.4 47.4 55.52 56.33 57.04 56.3 56.4 56.6
12/09/2018 23:59:34 46.4 47.24 48.3 47.4 47.4 47.4 56.48 56.45 57.04 56.3 56.4 56.6
12/09/2018 23:59:35 47.57 47.39 48.3 47.4 47.4 47.4 56.89 56.8 56.99 56.4 56.4 56.6
12/09/2018 23:59:36 47.64 47.62 48.3 47.4 47.4 47.4 55.81 56.6 56.99 56.4 56.4 56.6
12/09/2018 23:59:37 46.83 47.85 48.3 47.4 47.4 47.4 56.65 56.62 56.99 56.4 56.4 56.6
12/09/2018 23:59:38 47.13 47.24 48.3 47.4 47.4 47.4 56.84 56.8 56.99 56.4 56.4 56.6
12/09/2018 23:59:39 47.18 47.35 47.98 47.4 47.4 47.4 56.41 56.75 56.99 56.4 56.4 56.6
12/09/2018 23:59:40 47.23 47.4 47.92 47.4 47.4 47.4 55.96 56.73 56.99 56.4 56.4 56.6
12/09/2018 23:59:41 47.67 47.6 47.92 47.4 47.4 47.4 56.82 56.69 56.99 56.4 56.4 56.6
12/09/2018 23:59:42 47.37 47.65 47.92 47.4 47.4 47.4 56.52 56.67 56.99 56.4 56.4 56.6
12/09/2018 23:59:43 47.34 47.54 47.92 47.4 47.4 47.4 56.31 56.55 56.99 56.4 56.4 56.6
12/09/2018 23:59:44 47.47 47.61 47.91 47.4 47.4 47.4 56.13 56.43 56.99 56.4 56.4 56.6
12/09/2018 23:59:45 47.33 47.57 47.91 47.4 47.4 47.4 56.64 56.68 56.99 56.4 56.4 56.6
12/09/2018 23:59:46 47.38 47.58 47.91 47.4 47.4 47.4 56.15 56.69 56.99 56.4 56.4 56.6
12/09/2018 23:59:47 47.24 47.52 47.91 47.4 47.4 47.4 55.92 56.38 56.99 56.4 56.4 56.6
12/09/2018 23:59:48 48.01 47.96 47.96 47.4 47.4 47.4 56.86 56.75 56.99 56.4 56.4 56.6
12/09/2018 23:59:49 47.09 47.98 47.98 47.4 47.4 47.4 55.8 56.78 56.99 56.4 56.4 56.6
12/09/2018 23:59:50 47.71 47.72 47.98 47.4 47.4 47.4 56.51 56.47 56.99 56.4 56.4 56.6
12/09/2018 23:59:51 47.23 47.69 47.98 47.4 47.4 47.4 55.92 56.46 56.99 56.4 56.4 56.6
12/09/2018 23:59:52 46.03 47.53 47.98 47.4 47.4 47.4 56.37 56.55 56.99 56.4 56.4 56.6
12/09/2018 23:59:53 47.23 47.11 47.98 47.4 47.4 47.4 56.16 56.46 56.99 56.3 56.4 56.6
12/09/2018 23:59:54 46.66 47.15 47.98 47.4 47.4 47.4 55.51 56.25 56.99 56.3 56.4 56.6
12/09/2018 23:59:55 47.83 47.55 47.98 47.4 47.4 47.4 56.43 56.29 56.8 56.3 56.4 56.6
12/09/2018 23:59:56 47.64 48.07 48.07 47.4 47.4 47.4 56.58 56.61 56.8 56.3 56.4 56.6
12/09/2018 23:59:57 47.69 47.84 48.07 47.4 47.4 47.4 56.28 56.57 56.8 56.3 56.4 56.6
12/09/2018 23:59:58 47.2 47.58 48.07 47.4 47.4 47.4 56.38 56.52 56.8 56.3 56.4 56.6
12/09/2018 23:59:59 47.07 47.49 48.07 47.4 47.4 47.4 56.38 56.58 56.8 56.3 56.4 56.6
13/09/2018 00:00:00 47.06 47.49 48.07 47.4 47.4 47.4 56.21 56.64 56.8 56.3 56.4 56.6
13/09/2018 00:00:01 47.94 47.76 48.07 47.4 47.4 47.4 56.14 56.25 56.8 56.3 56.4 56.6
13/09/2018 00:00:02 46.89 47.85 48.07 47.4 47.4 47.4 56.27 56.42 56.8 56.3 56.4 56.6
13/09/2018 00:00:03 47.7 47.77 48.07 47.4 47.4 47.4 56.24 56.57 56.8 56.3 56.4 56.6
13/09/2018 00:00:04 47.11 47.53 48.07 47.4 47.4 47.4 56.48 56.48 56.8 56.3 56.4 56.6
13/09/2018 00:00:05 47.14 47.47 48.07 47.4 47.4 47.4 55.73 56.33 56.8 56.3 56.4 56.6
13/09/2018 00:00:06 47.85 47.7 48.07 47.4 47.4 47.4 55.85 56.05 56.8 56.3 56.4 56.6
13/09/2018 00:00:07 47.4 47.76 48.07 47.4 47.4 47.4 56.96 56.72 56.8 56.3 56.4 56.6
13/09/2018 00:00:08 47.01 47.64 48.07 47.4 47.4 47.4 56.66 56.86 56.86 56.3 56.4 56.6
13/09/2018 00:00:09 47.04 47.27 48.07 47.4 47.4 47.4 56.32 56.81 56.86 56.3 56.4 56.6
13/09/2018 00:00:10 47.7 47.75 48.07 47.4 47.4 47.4 56.63 56.82 56.86 56.3 56.4 56.6
13/09/2018 00:00:11 47.58 47.71 48.07 47.4 47.4 47.4 56.61 56.7 56.86 56.3 56.4 56.6
13/09/2018 00:00:12 47.67 47.74 48.07 47.4 47.4 47.4 57.02 56.94 56.94 56.3 56.4 56.6
13/09/2018 00:00:13 47.65 47.89 48.07 47.4 47.4 47.4 56.94 57.09 57.09 56.4 56.4 56.6
13/09/2018 00:00:14 47.94 47.92 48.07 47.4 47.4 47.4 57.73 57.57 57.57 56.4 56.4 56.6
13/09/2018 00:00:15 46.19 47.87 48.07 47.4 47.4 47.4 60.83 60.19 60.19 56.4 56.4 56.6
13/09/2018 00:00:16 46.55 47 48.07 47.4 47.4 47.4 62.89 62.45 62.45 56.4 56.4 56.6
13/09/2018 00:00:17 47.4 47.24 48.07 47.4 47.4 47.4 62.15 63.12 63.12 56.5 56.4 56.6
13/09/2018 00:00:18 47.95 47.83 48.07 47.4 47.4 47.4 58.72 61.93 63.12 56.5 56.4 56.6
13/09/2018 00:00:19 47.25 47.65 48.07 47.4 47.4 47.4 59.26 60.16 63.12 56.5 56.4 56.6
13/09/2018 00:00:20 47.59 47.69 48.07 47.4 47.4 47.4 57.34 59.75 63.12 56.5 56.4 56.6
13/09/2018 00:00:21 47.94 47.99 48.07 47.4 47.4 47.4 57.7 58.39 63.12 56.5 56.4 56.6
13/09/2018 00:00:22 46.63 47.86 48.07 47.4 47.4 47.4 56.22 57.84 63.12 56.5 56.4 56.6
13/09/2018 00:00:23 48.13 47.85 48.07 47.4 47.4 47.4 56.67 56.97 63.12 56.5 56.4 56.6
13/09/2018 00:00:24 47.25 47.92 48.07 47.4 47.4 47.4 56.86 57.1 63.12 56.5 56.4 56.6
13/09/2018 00:00:25 47.2 47.45 48.07 47.4 47.4 47.4 56.36 56.83 63.12 56.5 56.4 56.6
13/09/2018 00:00:26 48.15 47.92 47.99 47.4 47.4 47.4 56.51 56.63 63.12 56.5 56.4 56.6
13/09/2018 00:00:27 46.74 47.89 47.99 47.4 47.4 47.4 56.15 56.71 63.12 56.5 56.4 56.6
13/09/2018 00:00:28 46.8 47.46 47.99 47.4 47.4 47.4 56.27 56.34 63.12 56.5 56.4 56.6
13/09/2018 00:00:29 47.29 47.25 47.99 47.4 47.4 47.4 57.01 56.84 63.12 56.5 56.4 56.6
13/09/2018 00:00:30 47.01 47.3 47.99 47.4 47.4 47.4 56.93 56.9 63.12 56.5 56.4 56.6
13/09/2018 00:00:31 47.45 47.67 47.99 47.4 47.4 47.4 56.52 56.91 63.12 56.5 56.4 56.6
13/09/2018 00:00:32 47.18 47.49 47.99 47.4 47.4 47.4 56.98 56.94 63.12 56.5 56.4 56.6
13/09/2018 00:00:33 47.28 47.54 47.99 47.4 47.4 47.4 56.69 56.92 63.12 56.5 56.4 56.6
13/09/2018 00:00:34 47.31 47.46 47.99 47.4 47.4 47.4 56.28 57.05 63.12 56.5 56.4 56.6
13/09/2018 00:00:35 46.67 47.33 47.99 47.4 47.4 47.4 55.99 56.37 63.12 56.5 56.4 56.6
13/09/2018 00:00:36 47.96 47.67 47.99 47.4 47.4 47.4 56.58 56.62 63.12 56.5 56.4 56.6
13/09/2018 00:00:37 47.62 47.8 47.99 47.4 47.4 47.4 56.61 56.64 63.12 56.5 56.4 56.6
13/09/2018 00:00:38 47.18 47.82 47.99 47.4 47.4 47.4 56.55 56.85 63.12 56.5 56.4 56.6
13/09/2018 00:00:39 47.11 47.49 47.99 47.4 47.4 47.4 58.17 57.77 63.12 56.5 56.4 56.6
13/09/2018 00:00:40 47.31 47.41 47.99 47.4 47.4 47.4 56.24 57.64 63.12 56.5 56.4 56.6
13/09/2018 00:00:41 47.76 47.73 47.99 47.4 47.4 47.4 55.91 56.81 63.12 56.5 56.4 56.6
13/09/2018 00:00:42 47.32 47.62 47.99 47.4 47.4 47.4 56.05 56.51 63.12 56.5 56.4 56.6
13/09/2018 00:00:43 46.97 47.55 47.99 47.4 47.4 47.4 56.66 56.61 63.12 56.5 56.4 56.6
13/09/2018 00:00:44 47.08 47.42 47.99 47.4 47.4 47.4 56.05 56.58 63.12 56.5 56.4 56.6
13/09/2018 00:00:45 47.59 47.53 47.99 47.4 47.4 47.4 56.51 56.53 63.12 56.5 56.4 56.6
13/09/2018 00:00:46 47.83 47.93 47.99 47.4 47.4 47.4 57.03 56.88 63.12 56.5 56.4 56.6
13/09/2018 00:00:47 47.51 47.84 47.99 47.4 47.4 47.4 56.08 56.93 61.93 56.5 56.4 56.6
13/09/2018 00:00:48 47.43 47.73 47.99 47.4 47.4 47.4 56.15 56.39 60.16 56.5 56.4 56.6
13/09/2018 00:00:49 46.9 47.55 47.99 47.4 47.4 47.4 55.88 56.45 59.75 56.5 56.4 56.6
13/09/2018 00:00:50 47.5 47.46 47.99 47.4 47.4 47.4 56.36 56.31 58.39 56.5 56.4 56.6
13/09/2018 00:00:51 47.19 47.56 47.93 47.4 47.4 47.4 55.92 56.4 57.84 56.5 56.4 56.6
13/09/2018 00:00:52 47.56 47.6 47.93 47.4 47.4 47.4 56.5 56.37 57.77 56.5 56.4 56.6
13/09/2018 00:00:53 48.5 48.2 48.2 47.4 47.4 47.4 57.41 57.17 57.77 56.5 56.4 56.6
13/09/2018 00:00:54 47.97 48.37 48.37 47.4 47.4 47.4 57.17 57.42 57.77 56.5 56.4 56.6
13/09/2018 00:00:55 47.18 48.1 48.37 47.4 47.4 47.4 56.39 57.18 57.77 56.5 56.4 56.6
13/09/2018 00:00:56 47.18 47.4 48.37 47.4 47.4 47.4 55.94 56.63 57.77 56.5 56.4 56.6
13/09/2018 00:00:57 47.14 47.51 48.37 47.4 47.4 47.4 57.05 56.89 57.77 56.5 56.4 56.6
13/09/2018 00:00:58 47.92 47.84 48.37 47.4 47.4 47.4 56.42 56.91 57.77 56.5 56.4 56.6
13/09/2018 00:00:59 47.69 48.05 48.37 47.4 47.4 47.4 56.6 57.03 57.77 56.5 56.4 56.6
13/09/2018 00:01:00 47.53 47.72 48.37 47.4 47.4 47.4 56.64 56.69 57.77 56.5 56.4 56.6
13/09/2018 00:01:01 46.8 47.66 48.37 47.4 47.4 47.4 56.58 56.8 57.77 56.5 56.4 56.6
13/09/2018 00:01:02 47.21 47.29 48.37 47.4 47.4 47.4 56.2 56.7 57.77 56.5 56.4 56.6
13/09/2018 00:01:03 47.61 47.55 48.37 47.4 47.4 47.4 56.21 56.47 57.77 56.5 56.4 56.6
13/09/2018 00:01:04 47.14 47.64 48.37 47.4 47.4 47.4 56.17 56.34 57.77 56.5 56.4 56.6
13/09/2018 00:01:05 46.75 47.44 48.37 47.4 47.4 47.4 56.42 56.44 57.77 56.5 56.4 56.6
13/09/2018 00:01:06 46.95 47.04 48.37 47.4 47.4 47.4 56.88 56.8 57.77 56.5 56.4 56.6
13/09/2018 00:01:07 47.31 47.36 48.37 47.4 47.4 47.4 56.56 56.77 57.77 56.5 56.4 56.6
13/09/2018 00:01:08 47.65 47.65 48.37 47.4 47.4 47.4 56.58 56.84 57.77 56.5 56.4 56.6
13/09/2018 00:01:09 47.59 47.76 48.37 47.4 47.4 47.4 56.04 56.61 57.64 56.5 56.4 56.6
13/09/2018 00:01:10 47.93 48.07 48.37 47.4 47.4 47.4 56.52 56.6 57.42 56.5 56.4 56.6
13/09/2018 00:01:11 47.34 47.68 48.37 47.4 47.4 47.4 56.99 56.89 57.42 56.5 56.4 56.6
13/09/2018 00:01:12 46.23 47.69 48.37 47.4 47.4 47.4 57.12 57.1 57.42 56.5 56.4 56.6
13/09/2018 00:01:13 46.85 47.04 48.37 47.4 47.4 47.4 56.51 57.05 57.42 56.5 56.4 56.6
13/09/2018 00:01:14 46.65 47.01 48.37 47.4 47.4 47.4 56.6 56.99 57.42 56.5 56.4 56.6
13/09/2018 00:01:15 47.35 47.21 48.37 47.4 47.4 47.4 57.81 57.53 57.53 56.5 56.5 56.6
13/09/2018 00:01:16 47.3 47.48 48.37 47.4 47.4 47.4 58.63 58.28 58.28 56.6 56.5 56.6
13/09/2018 00:01:17 47.42 47.48 48.37 47.4 47.4 47.4 58.43 58.57 58.57 56.6 56.5 56.6
13/09/2018 00:01:18 46.94 47.4 48.37 47.4 47.4 47.4 56.94 58.44 58.57 56.6 56.5 56.6
13/09/2018 00:01:19 47.69 47.73 48.37 47.4 47.4 47.4 56.49 57.4 58.57 56.6 56.5 56.6
13/09/2018 00:01:20 47.45 47.76 48.37 47.4 47.4 47.4 57.52 57.37 58.57 56.6 56.5 56.6
13/09/2018 00:01:21 47.45 47.61 48.37 47.4 47.4 47.4 57.69 57.73 58.57 56.6 56.5 56.6
13/09/2018 00:01:22 47.94 47.95 48.37 47.4 47.4 47.4 58.08 58.06 58.57 56.6 56.5 56.6
13/09/2018 00:01:23 47.56 47.89 48.37 47.4 47.4 47.4 59.49 59.08 59.08 56.6 56.5 56.6
13/09/2018 00:01:24 46.64 47.72 48.1 47.4 47.4 47.4 58.5 59.01 59.08 56.6 56.5 56.6
13/09/2018 00:01:25 47.41 47.32 48.07 47.4 47.4 47.4 62.53 61.84 61.84 56.7 56.5 56.6
13/09/2018 00:01:26 47.37 47.55 48.07 47.4 47.4 47.4 57.44 61.41 61.84 56.7 56.5 56.6
13/09/2018 00:01:27 47.81 47.69 48.07 47.4 47.4 47.4 57.06 59.38 61.84 56.7 56.5 56.6
13/09/2018 00:01:28 48 47.96 48.07 47.4 47.4 47.4 57.33 58.15 61.84 56.7 56.5 56.6
13/09/2018 00:01:29 47.69 48.03 48.07 47.4 47.4 47.4 56.29 57.56 61.84 56.7 56.5 56.6
13/09/2018 00:01:30 47.38 47.92 48.07 47.4 47.4 47.4 56.46 56.91 61.84 56.7 56.5 56.6
13/09/2018 00:01:31 47.37 47.62 48.07 47.4 47.4 47.4 56.08 56.6 61.84 56.7 56.5 56.6
13/09/2018 00:01:32 46.87 47.68 48.07 47.4 47.4 47.4 56.11 56.32 61.84 56.7 56.5 56.6
13/09/2018 00:01:33 47.58 47.57 48.07 47.4 47.4 47.4 56.54 56.67 61.84 56.7 56.5 56.6
13/09/2018 00:01:34 47.37 47.69 48.07 47.4 47.4 47.4 55.87 56.34 61.84 56.7 56.5 56.6
13/09/2018 00:01:35 46.75 47.5 48.07 47.4 47.4 47.4 56.29 56.31 61.84 56.7 56.5 56.6
13/09/2018 00:01:36 47.6 47.49 48.07 47.4 47.4 47.4 56.88 56.81 61.84 56.7 56.5 56.6
13/09/2018 00:01:37 47.63 47.77 48.07 47.4 47.4 47.4 55.83 56.74 61.84 56.7 56.5 56.6
13/09/2018 00:01:38 47.82 47.88 48.07 47.4 47.4 47.4 56.9 56.67 61.84 56.7 56.5 56.6
13/09/2018 00:01:39 47.03 47.93 48.07 47.4 47.4 47.4 56.29 56.68 61.84 56.7 56.5 56.6
13/09/2018 00:01:40 47.8 47.68 48.03 47.4 47.4 47.4 56.28 56.6 61.84 56.7 56.5 56.6
13/09/2018 00:01:41 46.98 47.65 48.03 47.4 47.4 47.4 56.36 56.54 61.84 56.7 56.5 56.6
13/09/2018 00:01:42 47.34 47.47 48.03 47.4 47.4 47.4 56.22 56.5 61.84 56.7 56.5 56.6
13/09/2018 00:01:43 47.73 47.79 48.03 47.4 47.4 47.4 56.37 56.41 61.84 56.7 56.5 56.6
13/09/2018 00:01:44 46.5 47.75 48.03 47.4 47.4 47.4 56.47 56.56 61.84 56.7 56.5 56.6
13/09/2018 00:01:45 47.98 47.68 48.03 47.4 47.4 47.4 56.55 56.71 61.84 56.7 56.5 56.6
13/09/2018 00:01:46 47.66 47.95 48.03 47.4 47.4 47.4 56.61 56.79 61.84 56.7 56.5 56.6
13/09/2018 00:01:47 47.9 47.89 48.03 47.4 47.4 47.4 56.43 56.59 61.84 56.7 56.5 56.6
13/09/2018 00:01:48 48.1 48.38 48.38 47.4 47.4 47.4 56.7 56.92 61.84 56.7 56.5 56.6
13/09/2018 00:01:49 47.58 48.18 48.38 47.4 47.4 47.4 55.71 56.56 61.84 56.7 56.5 56.6
13/09/2018 00:01:50 47.24 47.72 48.38 47.4 47.4 47.4 56.66 56.64 61.84 56.7 56.5 56.6
13/09/2018 00:01:51 46.43 47.45 48.38 47.4 47.4 47.4 56.06 56.45 61.84 56.7 56.5 56.6
13/09/2018 00:01:52 46.17 46.86 48.38 47.4 47.4 47.4 56.13 56.28 61.84 56.7 56.5 56.6
13/09/2018 00:01:53 46.95 46.98 48.38 47.4 47.4 47.4 55.61 56.3 61.84 56.7 56.5 56.6
13/09/2018 00:01:54 47.4 47.33 48.38 47.4 47.4 47.4 56.86 56.51 61.84 56.7 56.5 56.6
13/09/2018 00:01:55 47.1 47.44 48.38 47.4 47.4 47.4 56.04 56.5 61.41 56.7 56.5 56.6
13/09/2018 00:01:56 47.44 47.53 48.38 47.4 47.4 47.4 56.39 56.51 59.38 56.7 56.5 56.6
13/09/2018 00:01:57 47.89 47.88 48.38 47.4 47.4 47.4 56.81 56.81 58.15 56.7 56.5 56.6
13/09/2018 00:01:58 47.09 47.99 48.38 47.4 47.4 47.4 56.19 56.64 57.56 56.7 56.5 56.6
13/09/2018 00:01:59 47.09 47.49 48.38 47.4 47.4 47.4 56.15 56.47 56.92 56.7 56.5 56.6
13/09/2018 00:02:00 47.14 47.26 48.38 47.4 47.4 47.4 55.97 56.28 56.92 56.7 56.5 56.6
13/09/2018 00:02:01 46.82 47.53 48.38 47.4 47.4 47.4 56.38 56.34 56.92 56.7 56.5 56.6
13/09/2018 00:02:02 47.53 47.45 48.38 47.4 47.4 47.4 56.21 56.35 56.92 56.7 56.5 56.6
13/09/2018 00:02:03 46.72 47.66 48.38 47.4 47.4 47.4 56.29 56.41 56.92 56.7 56.5 56.6
13/09/2018 00:02:04 47.78 47.54 48.38 47.4 47.4 47.4 56.74 56.76 56.92 56.7 56.5 56.6
13/09/2018 00:02:05 47.12 47.58 48.38 47.4 47.4 47.4 56.42 56.75 56.92 56.7 56.5 56.6
13/09/2018 00:02:06 47.17 47.37 48.38 47.4 47.4 47.4 56.44 56.6 56.92 56.7 56.5 56.6
13/09/2018 00:02:07 47.45 47.44 48.38 47.4 47.4 47.4 55.9 56.4 56.92 56.7 56.5 56.6
13/09/2018 00:02:08 47.5 47.77 48.38 47.4 47.4 47.4 56.89 56.64 56.92 56.7 56.5 56.6
13/09/2018 00:02:09 47.75 47.87 48.38 47.4 47.4 47.4 56.55 56.72 56.92 56.7 56.5 56.6
13/09/2018 00:02:10 46.67 47.7 48.38 47.4 47.4 47.4 56.29 56.68 56.92 56.7 56.5 56.6
13/09/2018 00:02:11 47.83 47.64 48.38 47.4 47.4 47.4 56.32 56.6 56.92 56.7 56.5 56.6
13/09/2018 00:02:12 46.82 47.64 48.38 47.4 47.4 47.4 56.16 56.56 56.92 56.7 56.5 56.6
13/09/2018 00:02:13 47.51 47.52 48.38 47.4 47.4 47.4 56.7 56.82 56.92 56.7 56.5 56.6
13/09/2018 00:02:14 46.85 47.46 48.38 47.4 47.4 47.4 55.8 56.83 56.92 56.7 56.5 56.6
13/09/2018 00:02:15 47.13 47.22 48.38 47.3 47.4 47.4 56.03 56.26 56.92 56.7 56.5 56.6
13/09/2018 00:02:16 47.43 47.5 48.38 47.4 47.4 47.4 56.01 56.2 56.92 56.7 56.5 56.6
13/09/2018 00:02:17 47.17 47.68 48.38 47.4 47.4 47.4 55.77 56.14 56.92 56.7 56.5 56.6
13/09/2018 00:02:18 46.54 47.3 48.18 47.3 47.4 47.4 56.18 56.29 56.83 56.7 56.5 56.6
13/09/2018 00:02:19 47.15 47.03 47.99 47.3 47.4 47.4 56.42 56.38 56.83 56.7 56.5 56.6
13/09/2018 00:02:20 46.85 47.2 47.99 47.3 47.4 47.4 56.12 56.4 56.83 56.7 56.5 56.6
13/09/2018 00:02:21 47.64 47.55 47.99 47.3 47.4 47.4 56.81 56.7 56.83 56.7 56.5 56.6
13/09/2018 00:02:22 46.91 47.43 47.99 47.3 47.4 47.4 56.66 56.74 56.83 56.7 56.5 56.6
13/09/2018 00:02:23 47.31 47.37 47.99 47.3 47.4 47.4 55.99 56.74 56.83 56.7 56.5 56.6
13/09/2018 00:02:24 47.99 47.88 47.99 47.3 47.4 47.4 56.76 56.71 56.83 56.7 56.5 56.6
13/09/2018 00:02:25 46.75 47.74 47.99 47.3 47.4 47.4 56.01 56.57 56.83 56.7 56.5 56.6
13/09/2018 00:02:26 47.61 47.66 47.99 47.3 47.4 47.4 56.56 56.6 56.83 56.7 56.5 56.6
13/09/2018 00:02:27 46.72 47.41 47.99 47.3 47.4 47.4 55.98 56.4 56.83 56.7 56.5 56.6
13/09/2018 00:02:28 48.15 47.86 47.88 47.4 47.4 47.4 56.2 56.34 56.83 56.7 56.5 56.6
13/09/2018 00:02:29 47.43 47.89 47.89 47.4 47.4 47.4 56.27 56.34 56.83 56.7 56.5 56.6
13/09/2018 00:02:30 47.52 47.72 47.89 47.4 47.4 47.4 56.08 56.48 56.83 56.7 56.5 56.6
13/09/2018 00:02:31 47.18 47.61 47.89 47.4 47.4 47.4 56.4 56.43 56.83 56.7 56.5 56.6
13/09/2018 00:02:32 46.76 47.35 47.89 47.4 47.4 47.4 55.77 56.35 56.83 56.7 56.5 56.6
13/09/2018 00:02:33 47.4 47.43 47.89 47.4 47.4 47.4 56.41 56.47 56.83 56.7 56.5 56.6
13/09/2018 00:02:34 47.27 47.33 47.89 47.4 47.4 47.4 56.61 56.58 56.83 56.7 56.5 56.6
13/09/2018 00:02:35 47.21 47.5 47.89 47.4 47.4 47.4 56.4 56.54 56.83 56.7 56.5 56.6
13/09/2018 00:02:36 47.72 47.72 47.89 47.4 47.4 47.4 56.51 56.7 56.83 56.7 56.5 56.6
13/09/2018 00:02:37 47.37 47.95 47.95 47.4 47.4 47.4 56.42 56.52 56.83 56.7 56.5 56.6
13/09/2018 00:02:38 46.95 47.33 47.95 47.4 47.4 47.4 56.42 56.65 56.83 56.7 56.5 56.6
13/09/2018 00:02:39 47.12 47.38 47.95 47.3 47.4 47.4 56.33 56.56 56.83 56.7 56.5 56.6
13/09/2018 00:02:40 46.48 47.08 47.95 47.3 47.4 47.4 56.13 56.6 56.83 56.7 56.5 56.6
13/09/2018 00:02:41 47 47.06 47.95 47.3 47.4 47.4 56.38 56.44 56.83 56.7 56.5 56.6
13/09/2018 00:02:42 47.19 47.27 47.95 47.3 47.4 47.4 56.29 56.51 56.83 56.7 56.5 56.6
13/09/2018 00:02:43 47.17 47.32 47.95 47.3 47.4 47.4 56.46 56.72 56.83 56.7 56.5 56.6
13/09/2018 00:02:44 47.09 47.43 47.95 47.3 47.4 47.4 55.84 56.36 56.74 56.7 56.5 56.6
13/09/2018 00:02:45 46.9 47.21 47.95 47.3 47.4 47.4 56.5 56.46 56.74 56.7 56.5 56.6
13/09/2018 00:02:46 47.5 47.44 47.95 47.3 47.4 47.4 56.35 56.48 56.74 56.7 56.5 56.6
13/09/2018 00:02:47 46.67 47.45 47.95 47.3 47.4 47.4 55.78 56.41 56.74 56.7 56.5 56.6
13/09/2018 00:02:48 47.72 47.57 47.95 47.3 47.4 47.4 56.24 56.21 56.74 56.7 56.5 56.6
13/09/2018 00:02:49 46.73 47.52 47.95 47.3 47.4 47.4 56.98 56.86 56.86 56.7 56.5 56.6
13/09/2018 00:02:50 47.13 47.48 47.95 47.3 47.4 47.4 56.05 56.85 56.86 56.7 56.5 56.6
13/09/2018 00:02:51 47.35 47.46 47.95 47.3 47.4 47.4 56.45 56.59 56.86 56.7 56.5 56.6
13/09/2018 00:02:52 47.14 47.5 47.95 47.3 47.4 47.4 56.4 56.56 56.86 56.7 56.5 56.6
13/09/2018 00:02:53 46.62 47.19 47.95 47.3 47.4 47.4 56.67 56.83 56.86 56.7 56.5 56.6
13/09/2018 00:02:54 47.45 47.25 47.95 47.3 47.4 47.4 56.09 56.67 56.86 56.7 56.5 56.6
13/09/2018 00:02:55 47.25 47.57 47.95 47.3 47.4 47.4 56.73 56.67 56.86 56.7 56.5 56.6
13/09/2018 00:02:56 47.48 47.47 47.95 47.3 47.4 47.4 56.82 56.83 56.86 56.7 56.5 56.6
13/09/2018 00:02:57 47.64 47.72 47.95 47.3 47.4 47.4 57.6 57.4 57.4 56.7 56.5 56.6
13/09/2018 00:02:58 47.56 47.8 47.95 47.3 47.4 47.4 56.57 57.57 57.57 56.7 56.5 56.6
13/09/2018 00:02:59 47.43 47.79 47.95 47.3 47.4 47.4 56.81 56.99 57.57 56.7 56.5 56.6
13/09/2018 00:03:00 47.27 47.55 47.95 47.3 47.4 47.4 56.75 57.09 57.57 56.7 56.5 56.6
13/09/2018 00:03:01 47.58 47.67 47.95 47.3 47.4 47.4 56.55 56.78 57.57 56.7 56.5 56.6
13/09/2018 00:03:02 47.85 48 48 47.3 47.4 47.4 56.35 56.73 57.57 56.7 56.5 56.6
13/09/2018 00:03:03 47.17 47.67 48 47.3 47.4 47.4 56.58 56.68 57.57 56.7 56.5 56.6
13/09/2018 00:03:04 47.72 47.76 48 47.3 47.4 47.4 56.47 56.75 57.57 56.7 56.5 56.6
13/09/2018 00:03:05 47.23 47.84 48 47.3 47.4 47.4 56.3 56.59 57.57 56.7 56.5 56.6
13/09/2018 00:03:06 47.28 47.72 48 47.3 47.4 47.4 56.72 56.71 57.57 56.7 56.5 56.6
13/09/2018 00:03:07 47.19 47.43 48 47.3 47.4 47.4 56.91 56.91 57.57 56.7 56.5 56.6
13/09/2018 00:03:08 47.04 47.39 48 47.3 47.4 47.4 56.38 56.8 57.57 56.7 56.5 56.6
13/09/2018 00:03:09 48.05 47.77 48 47.3 47.4 47.4 56.52 56.75 57.57 56.7 56.5 56.6
13/09/2018 00:03:10 47.15 47.77 48 47.3 47.4 47.4 55.99 56.6 57.57 56.7 56.5 56.6
13/09/2018 00:03:11 47.95 47.82 48 47.3 47.4 47.4 56.48 56.54 57.57 56.7 56.5 56.6
13/09/2018 00:03:12 47.47 47.87 48 47.3 47.4 47.4 56.87 56.81 57.57 56.7 56.5 56.6
13/09/2018 00:03:13 47.47 47.78 48 47.3 47.4 47.4 56.73 56.94 57.57 56.7 56.5 56.6
13/09/2018 00:03:14 47.45 47.66 48 47.3 47.4 47.4 56.9 56.97 57.57 56.7 56.5 56.6
13/09/2018 00:03:15 47.67 47.75 48 47.3 47.4 47.4 57.17 57.23 57.57 56.7 56.5 56.6
13/09/2018 00:03:16 46.95 47.64 48 47.3 47.4 47.4 56.88 57.19 57.57 56.7 56.5 56.6
13/09/2018 00:03:17 47.63 47.59 48 47.3 47.4 47.4 56.76 57.08 57.57 56.7 56.5 56.6
13/09/2018 00:03:18 47.44 47.64 48 47.3 47.4 47.4 57.09 57.15 57.57 56.7 56.5 56.6
13/09/2018 00:03:19 47.42 47.74 48 47.3 47.4 47.4 56.05 57.2 57.57 56.7 56.5 56.6
13/09/2018 00:03:20 47.12 47.44 48 47.3 47.4 47.4 57.09 56.97 57.57 56.7 56.5 56.6
13/09/2018 00:03:21 47.05 47.45 48 47.3 47.4 47.4 56.53 57.01 57.57 56.7 56.5 56.6
13/09/2018 00:03:22 46.84 47.24 48 47.3 47.4 47.4 56.55 56.7 57.57 56.7 56.5 56.6
13/09/2018 00:03:23 47.02 47.17 48 47.3 47.4 47.4 56.9 56.87 57.57 56.7 56.5 56.6
13/09/2018 00:03:24 47.8 47.75 48 47.3 47.4 47.4 56.91 57 57.57 56.7 56.5 56.6
13/09/2018 00:03:25 48.15 47.94 48 47.3 47.4 47.4 56.28 56.91 57.57 56.7 56.5 56.6
13/09/2018 00:03:26 47.69 48.08 48.08 47.3 47.4 47.4 56.7 56.79 57.57 56.7 56.5 56.6
13/09/2018 00:03:27 47.4 47.94 48.08 47.3 47.4 47.4 56.53 56.71 57.57 56.7 56.5 56.6
13/09/2018 00:03:28 48.01 47.82 48.08 47.3 47.4 47.4 56.17 56.54 57.23 56.7 56.5 56.6
13/09/2018 00:03:29 47.63 48.05 48.08 47.3 47.4 47.4 56.51 56.55 57.23 56.7 56.5 56.6
13/09/2018 00:03:30 48.04 47.91 48.08 47.3 47.4 47.4 56.13 56.66 57.23 56.7 56.5 56.6
13/09/2018 00:03:31 47.31 48.01 48.08 47.3 47.4 47.4 56.36 56.46 57.23 56.7 56.5 56.6
13/09/2018 00:03:32 48.13 48.11 48.11 47.4 47.4 47.4 55.84 56.28 57.23 56.7 56.5 56.6
13/09/2018 00:03:33 47.45 47.96 48.11 47.4 47.4 47.4 56.5 56.46 57.23 56.7 56.5 56.6
13/09/2018 00:03:34 47.94 47.91 48.11 47.4 47.4 47.4 57.04 56.93 57.23 56.7 56.5 56.6
13/09/2018 00:03:35 47.51 47.86 48.11 47.4 47.4 47.4 56.76 57.07 57.23 56.7 56.5 56.6
13/09/2018 00:03:36 46.78 47.69 48.11 47.4 47.4 47.4 56.21 56.88 57.23 56.7 56.5 56.6
13/09/2018 00:03:37 47.18 47.51 48.11 47.4 47.4 47.4 56.58 56.76 57.23 56.7 56.5 56.6
13/09/2018 00:03:38 46.74 47.46 48.11 47.4 47.4 47.4 56.89 56.85 57.23 56.7 56.5 56.6
13/09/2018 00:03:39 47 47.23 48.11 47.4 47.4 47.4 56.15 56.81 57.23 56.7 56.5 56.6
13/09/2018 00:03:40 47.4 47.31 48.11 47.4 47.4 47.4 56.07 56.33 57.23 56.7 56.5 56.6
13/09/2018 00:03:41 47.82 47.67 48.11 47.4 47.4 47.4 56.44 56.56 57.23 56.7 56.5 56.6
13/09/2018 00:03:42 47.14 47.77 48.11 47.4 47.4 47.4 56.49 56.76 57.23 56.7 56.5 56.6
13/09/2018 00:03:43 47.28 47.56 48.11 47.4 47.4 47.4 56.57 56.54 57.23 56.7 56.5 56.6
13/09/2018 00:03:44 47.45 47.51 48.11 47.4 47.4 47.4 56.22 56.59 57.23 56.7 56.5 56.6
13/09/2018 00:03:45 45.7 47.45 48.11 47.4 47.4 47.4 56.37 56.47 57.2 56.7 56.5 56.6
13/09/2018 00:03:46 47.46 47.11 48.11 47.4 47.4 47.4 56.38 56.51 57.2 56.7 56.5 56.6
13/09/2018 00:03:47 47.09 47.24 48.11 47.4 47.4 47.4 56.38 56.48 57.2 56.7 56.5 56.6
13/09/2018 00:03:48 47.49 47.59 48.11 47.4 47.4 47.4 56.64 56.65 57.2 56.7 56.5 56.6
13/09/2018 00:03:49 48.17 47.94 48.11 47.4 47.4 47.4 57.09 56.99 57.07 56.7 56.5 56.6
13/09/2018 00:03:50 47.77 47.91 48.11 47.4 47.4 47.4 56.44 56.98 57.07 56.7 56.5 56.6
13/09/2018 00:03:51 47.63 47.93 48.11 47.4 47.4 47.4 55.86 56.87 57.07 56.7 56.5 56.6
13/09/2018 00:03:52 47.49 47.86 48.11 47.4 47.4 47.4 56.37 56.43 57.07 56.7 56.5 56.6
13/09/2018 00:03:53 47.6 47.76 48.11 47.4 47.4 47.4 56.14 56.34 57.07 56.7 56.5 56.6
13/09/2018 00:03:54 47.1 47.73 48.11 47.4 47.4 47.4 57.04 56.84 57.07 56.7 56.5 56.6
13/09/2018 00:03:55 47.62 47.87 48.11 47.4 47.4 47.4 56.97 57.01 57.07 56.7 56.5 56.6
13/09/2018 00:03:56 46.58 47.6 48.11 47.4 47.4 47.4 56.99 57.03 57.07 56.7 56.5 56.6
13/09/2018 00:03:57 47.36 47.6 48.11 47.4 47.4 47.4 56.71 57.02 57.07 56.7 56.5 56.6
13/09/2018 00:03:58 47.28 47.3 48.11 47.4 47.4 47.4 56.74 56.87 57.07 56.7 56.5 56.6
13/09/2018 00:03:59 47.84 47.75 48.11 47.4 47.4 47.4 57.06 57.21 57.21 56.7 56.5 56.6
13/09/2018 00:04:00 47.44 47.71 48.11 47.4 47.4 47.4 57.68 57.6 57.6 56.7 56.5 56.6
13/09/2018 00:04:01 47.16 47.64 48.11 47.4 47.4 47.4 61.6 60.84 60.84 56.7 56.5 56.6
13/09/2018 00:04:02 47.39 47.59 47.96 47.4 47.4 47.4 58.67 60.83 60.84 56.7 56.5 56.6
13/09/2018 00:04:03 47.36 47.6 47.94 47.4 47.4 47.4 60.39 60.42 60.84 56.8 56.5 56.6
13/09/2018 00:04:04 47.15 47.57 47.94 47.4 47.4 47.4 58.04 60.25 60.84 56.8 56.5 56.6
13/09/2018 00:04:05 47.41 47.54 47.94 47.4 47.4 47.4 58.19 59.07 60.84 56.8 56.5 56.6
13/09/2018 00:04:06 47.48 47.73 47.94 47.4 47.4 47.4 57.67 58.56 60.84 56.8 56.5 56.6
13/09/2018 00:04:07 47.4 47.55 47.94 47.4 47.4 47.4 56.25 57.86 60.84 56.8 56.5 56.6
13/09/2018 00:04:08 47.12 47.76 47.94 47.4 47.4 47.4 56.41 56.9 60.84 56.8 56.5 56.6
13/09/2018 00:04:09 47.06 47.38 47.94 47.4 47.4 47.4 56.31 56.7 60.84 56.8 56.5 56.6
13/09/2018 00:04:10 47.3 47.43 47.94 47.4 47.4 47.4 56.54 56.63 60.84 56.8 56.5 56.6
13/09/2018 00:04:11 47.8 47.73 47.94 47.4 47.4 47.4 56.46 56.58 60.84 56.8 56.5 56.6
13/09/2018 00:04:12 47.78 47.92 47.94 47.4 47.4 47.4 56.44 56.68 60.84 56.8 56.5 56.6
13/09/2018 00:04:13 47.7 47.97 47.97 47.4 47.4 47.4 56.28 56.42 60.84 56.8 56.5 56.6
13/09/2018 00:04:14 47.45 47.81 47.97 47.4 47.4 47.4 56.32 56.42 60.84 56.8 56.5 56.6
13/09/2018 00:04:15 47.14 47.62 47.97 47.4 47.4 47.4 56.19 56.43 60.84 56.8 56.5 56.6
13/09/2018 00:04:16 47.05 47.4 47.97 47.4 47.4 47.4 56.33 56.58 60.84 56.8 56.5 56.6
13/09/2018 00:04:17 47.36 47.36 47.97 47.4 47.4 47.4 56.44 56.64 60.84 56.8 56.5 56.6
13/09/2018 00:04:18 47.15 47.47 47.97 47.4 47.4 47.4 55.78 56.35 60.84 56.8 56.5 56.6
13/09/2018 00:04:19 46.56 47.2 47.97 47.4 47.4 47.4 56.43 56.36 60.84 56.8 56.5 56.6
13/09/2018 00:04:20 47.42 47.53 47.97 47.4 47.4 47.4 56.11 56.46 60.84 56.8 56.5 56.6
13/09/2018 00:04:21 47.77 47.61 47.97 47.4 47.4 47.4 56.19 56.32 60.84 56.8 56.5 56.6
13/09/2018 00:04:22 46.6 47.59 47.97 47.4 47.4 47.4 55.92 56.27 60.84 56.8 56.5 56.6
13/09/2018 00:04:23 47.33 47.41 47.97 47.4 47.4 47.4 55.87 56.06 60.84 56.8 56.5 56.6
13/09/2018 00:04:24 47.52 47.52 47.97 47.4 47.4 47.4 56.74 56.58 60.84 56.8 56.5 56.6
13/09/2018 00:04:25 47.87 47.79 47.97 47.4 47.4 47.4 56.89 56.79 60.84 56.8 56.5 56.6
13/09/2018 00:04:26 47.05 47.87 47.97 47.4 47.4 47.4 56.56 56.87 60.84 56.8 56.5 56.6
13/09/2018 00:04:27 47.31 47.62 47.97 47.4 47.4 47.4 57.08 57.06 60.84 56.8 56.5 56.6
13/09/2018 00:04:28 47.66 47.71 47.97 47.4 47.4 47.4 56.42 56.98 60.84 56.8 56.5 56.6
13/09/2018 00:04:29 47.84 48.01 48.01 47.4 47.4 47.4 56.54 56.74 60.84 56.8 56.5 56.6
13/09/2018 00:04:30 47.27 48 48.01 47.4 47.4 47.4 56.99 57.01 60.84 56.8 56.5 56.6
13/09/2018 00:04:31 47.47 47.51 48.01 47.4 47.4 47.4 56.22 56.75 60.83 56.8 56.5 56.6
13/09/2018 00:04:32 45.89 47.46 48.01 47.3 47.4 47.4 55.8 56.49 60.42 56.8 56.5 56.6
13/09/2018 00:04:33 46.79 46.91 48.01 47.3 47.4 47.4 56.39 56.4 60.25 56.8 56.5 56.6
13/09/2018 00:04:34 47.61 47.35 48.01 47.4 47.4 47.4 56.59 56.63 59.07 56.8 56.5 56.6
13/09/2018 00:04:35 47.08 47.35 48.01 47.3 47.4 47.4 56.18 56.61 58.56 56.8 56.5 56.6
13/09/2018 00:04:36 47.17 47.44 48.01 47.3 47.4 47.4 56.16 56.59 57.86 56.8 56.5 56.6
13/09/2018 00:04:37 46.66 47.27 48.01 47.3 47.4 47.4 56.44 56.43 57.06 56.8 56.5 56.6
13/09/2018 00:04:38 47.39 47.29 48.01 47.3 47.4 47.4 56.26 56.45 57.06 56.8 56.5 56.6
13/09/2018 00:04:39 47.52 47.59 48.01 47.3 47.4 47.4 56.12 56.4 57.06 56.8 56.5 56.6
13/09/2018 00:04:40 47.18 47.72 48.01 47.3 47.4 47.4 56.07 56.38 57.06 56.8 56.5 56.6
13/09/2018 00:04:41 47.52 47.52 48.01 47.3 47.4 47.4 56.07 56.25 57.06 56.8 56.5 56.6
13/09/2018 00:04:42 47.89 47.8 48.01 47.4 47.4 47.4 56.54 56.4 57.06 56.8 56.5 56.6
13/09/2018 00:04:43 47.59 47.8 48.01 47.4 47.4 47.4 55.72 56.36 57.06 56.8 56.5 56.6
13/09/2018 00:04:44 47.77 47.87 48.01 47.4 47.4 47.4 56.69 56.6 57.06 56.8 56.5 56.6
13/09/2018 00:04:45 47.11 47.93 48.01 47.4 47.4 47.4 56.51 56.75 57.06 56.8 56.5 56.6
13/09/2018 00:04:46 47.41 47.67 48.01 47.4 47.4 47.4 56.29 56.71 57.06 56.8 56.5 56.6
13/09/2018 00:04:47 47.69 47.76 48.01 47.4 47.4 47.4 56.14 56.34 57.06 56.8 56.5 56.6
13/09/2018 00:04:48 47.09 47.65 48.01 47.4 47.4 47.4 56.16 56.3 57.06 56.8 56.5 56.6
13/09/2018 00:04:49 47.14 47.39 48.01 47.4 47.4 47.4 56.13 56.22 57.06 56.8 56.5 56.6
13/09/2018 00:04:50 47.51 47.48 48.01 47.3 47.4 47.4 55.86 56.28 57.06 56.8 56.5 56.6
13/09/2018 00:04:51 47.34 47.56 48.01 47.4 47.4 47.4 56.47 56.46 57.06 56.8 56.5 56.6
13/09/2018 00:04:52 47.58 47.57 48.01 47.4 47.4 47.4 56.76 56.61 57.06 56.8 56.5 56.6
13/09/2018 00:04:53 47.48 47.7 48.01 47.4 47.4 47.4 56.31 56.79 57.06 56.8 56.5 56.6
13/09/2018 00:04:54 47.37 47.63 48.01 47.4 47.4 47.4 56.53 56.54 57.06 56.8 56.5 56.6
13/09/2018 00:04:55 47.8 47.79 48.01 47.4 47.4 47.4 56.3 56.8 57.06 56.8 56.5 56.6
13/09/2018 00:04:56 47.65 47.88 48.01 47.4 47.4 47.4 56.27 56.43 57.06 56.8 56.5 56.6
13/09/2018 00:04:57 47.52 47.74 48.01 47.4 47.4 47.4 57.07 56.88 57.01 56.8 56.5 56.6
13/09/2018 00:04:58 47.71 47.84 48.01 47.4 47.4 47.4 56.99 57.13 57.13 56.8 56.5 56.6
13/09/2018 00:04:59 47.02 47.62 48 47.4 47.4 47.4 56.41 56.92 57.13 56.8 56.5 56.6
13/09/2018 00:05:00 46.84 47.42 47.93 47.4 47.4 47.4 56.47 56.76 57.13 56.8 56.5 56.6
13/09/2018 00:05:01 47.53 47.46 47.93 47.4 47.4 47.4 55.73 56.44 57.13 56.8 56.5 56.6
13/09/2018 00:05:02 47.14 47.72 47.93 47.4 47.4 47.4 56.89 56.76 57.13 56.8 56.5 56.6
13/09/2018 00:05:03 47.52 47.73 47.93 47.4 47.4 47.4 56.46 56.72 57.13 56.8 56.5 56.6
13/09/2018 00:05:04 47 47.41 47.93 47.4 47.4 47.4 56.65 56.72 57.13 56.8 56.5 56.6
13/09/2018 00:05:05 46.68 47.32 47.93 47.4 47.4 47.4 56.44 56.84 57.13 56.8 56.5 56.6
13/09/2018 00:05:06 46.93 47.1 47.93 47.4 47.4 47.4 56.51 56.92 57.13 56.8 56.5 56.6
13/09/2018 00:05:07 47.6 47.36 47.93 47.4 47.4 47.4 56.83 56.75 57.13 56.8 56.5 56.6
13/09/2018 00:05:08 47.58 47.59 47.93 47.4 47.4 47.4 56.54 56.69 57.13 56.8 56.5 56.6
13/09/2018 00:05:09 46.47 47.63 47.93 47.4 47.4 47.4 56.69 56.79 57.13 56.8 56.5 56.6
13/09/2018 00:05:10 47.87 47.59 47.93 47.4 47.4 47.4 56.35 56.96 57.13 56.8 56.5 56.6
13/09/2018 00:05:11 47.7 47.71 47.93 47.4 47.4 47.4 55.94 56.52 57.13 56.8 56.5 56.6
13/09/2018 00:05:12 47.62 47.79 47.93 47.4 47.4 47.4 56.19 56.26 57.13 56.8 56.5 56.6
13/09/2018 00:05:13 47.16 47.86 47.93 47.4 47.4 47.4 56.25 56.44 57.13 56.8 56.5 56.6
13/09/2018 00:05:14 47.49 47.59 47.93 47.4 47.4 47.4 56.42 56.42 57.13 56.8 56.5 56.6
13/09/2018 00:05:15 47.51 47.68 47.88 47.4 47.4 47.4 56.59 56.69 57.13 56.8 56.5 56.6
13/09/2018 00:05:16 47.35 47.63 47.88 47.4 47.4 47.4 55.76 56.54 57.13 56.7 56.5 56.6
13/09/2018 00:05:17 47.6 47.75 47.88 47.4 47.4 47.4 55.88 56.22 57.13 56.7 56.5 56.6
13/09/2018 00:05:18 47.71 47.77 47.88 47.4 47.4 47.4 56.39 56.27 57.13 56.7 56.5 56.6
13/09/2018 00:05:19 47.59 47.73 47.88 47.4 47.4 47.4 56.59 56.68 57.13 56.7 56.5 56.6
13/09/2018 00:05:20 47.25 47.74 47.88 47.4 47.4 47.4 56.82 56.87 57.13 56.7 56.5 56.6
13/09/2018 00:05:21 47.42 47.65 47.88 47.4 47.4 47.4 56.15 56.71 57.13 56.6 56.5 56.6
13/09/2018 00:05:22 47.24 47.71 47.88 47.4 47.4 47.4 55.88 56.32 57.13 56.6 56.5 56.6
13/09/2018 00:05:23 47.36 47.44 47.88 47.4 47.4 47.4 56.51 56.48 57.13 56.6 56.5 56.6
13/09/2018 00:05:24 47.87 47.83 47.88 47.4 47.4 47.4 56.41 56.56 57.13 56.6 56.5 56.6
13/09/2018 00:05:25 47.55 47.93 47.93 47.4 47.4 47.4 57.01 56.87 57.13 56.6 56.5 56.6
13/09/2018 00:05:26 46.92 47.63 47.93 47.4 47.4 47.4 56.8 57.1 57.13 56.6 56.5 56.6
13/09/2018 00:05:27 47.51 47.45 47.93 47.4 47.4 47.4 55.64 56.76 57.13 56.6 56.5 56.6
13/09/2018 00:05:28 47.02 47.49 47.93 47.4 47.4 47.4 56.6 56.5 57.1 56.6 56.5 56.6
13/09/2018 00:05:29 46.9 47.37 47.93 47.4 47.4 47.4 55.98 56.51 57.1 56.6 56.5 56.6
13/09/2018 00:05:30 47.64 47.69 47.93 47.4 47.4 47.4 56.6 56.49 57.1 56.6 56.5 56.6
13/09/2018 00:05:31 47.76 47.79 47.93 47.4 47.4 47.4 56.21 56.59 57.1 56.6 56.5 56.6
13/09/2018 00:05:32 47.29 47.79 47.93 47.4 47.4 47.4 56.25 56.56 57.1 56.6 56.5 56.6
13/09/2018 00:05:33 47.3 47.6 47.93 47.4 47.4 47.4 56.2 56.46 57.1 56.6 56.5 56.6
13/09/2018 00:05:34 47.52 47.57 47.93 47.4 47.4 47.4 55.88 56.18 57.1 56.6 56.5 56.6
13/09/2018 00:05:35 47.33 47.55 47.93 47.4 47.4 47.4 55.9 56.09 57.1 56.6 56.5 56.6
13/09/2018 00:05:36 47.45 47.64 47.93 47.4 47.4 47.4 56.27 56.28 57.1 56.6 56.5 56.6
13/09/2018 00:05:37 47.19 47.55 47.93 47.4 47.4 47.4 55.9 56.22 57.1 56.6 56.5 56.6
13/09/2018 00:05:38 47.18 47.46 47.93 47.4 47.4 47.4 55.79 56.02 57.1 56.6 56.5 56.6
13/09/2018 00:05:39 47.78 47.74 47.93 47.4 47.4 47.4 56.64 56.56 57.1 56.6 56.5 56.6
13/09/2018 00:05:40 47.32 47.73 47.93 47.4 47.4 47.4 55.96 56.44 57.1 56.6 56.5 56.6
13/09/2018 00:05:41 47.84 47.88 47.93 47.4 47.4 47.4 56.09 56.47 57.1 56.6 56.5 56.6
13/09/2018 00:05:42 47.02 47.97 47.97 47.4 47.4 47.4 56.17 56.28 57.1 56.6 56.5 56.6
13/09/2018 00:05:43 47.03 47.69 47.97 47.4 47.4 47.4 56.28 56.34 57.1 56.6 56.5 56.6
13/09/2018 00:05:44 47.83 47.6 47.97 47.4 47.4 47.4 56.57 56.64 57.1 56.6 56.5 56.6
13/09/2018 00:05:45 47.38 47.79 47.97 47.4 47.4 47.4 56.63 56.79 57.1 56.6 56.5 56.6
13/09/2018 00:05:46 47.11 47.59 47.97 47.4 47.4 47.4 56.31 56.51 57.1 56.6 56.5 56.6
13/09/2018 00:05:47 47.25 47.37 47.97 47.4 47.4 47.4 56.11 56.47 57.1 56.6 56.5 56.6
13/09/2018 00:05:48 46.87 47.36 47.97 47.4 47.4 47.4 56.15 56.42 57.1 56.6 56.5 56.6
13/09/2018 00:05:49 47.14 47.29 47.97 47.4 47.4 47.4 56.15 56.25 57.1 56.6 56.5 56.6
13/09/2018 00:05:50 47.05 47.13 47.97 47.4 47.4 47.4 56.11 56.41 57.1 56.6 56.5 56.6
13/09/2018 00:05:51 47.38 47.52 47.97 47.4 47.4 47.4 56.55 56.59 57.1 56.6 56.5 56.6
13/09/2018 00:05:52 46.67 47.49 47.97 47.4 47.4 47.4 55.81 56.41 57.1 56.6 56.5 56.6
13/09/2018 00:05:53 47.13 47.39 47.97 47.3 47.4 47.4 56.21 56.23 57.1 56.6 56.5 56.6
13/09/2018 00:05:54 47.06 47.42 47.97 47.3 47.4 47.4 56.24 56.57 57.1 56.6 56.5 56.6
13/09/2018 00:05:55 47.55 47.45 47.97 47.3 47.4 47.4 56.06 56.25 57.1 56.6 56.5 56.6
13/09/2018 00:05:56 47.25 47.56 47.97 47.3 47.4 47.4 56.18 56.33 56.79 56.6 56.5 56.6
13/09/2018 00:05:57 47.29 47.46 47.97 47.3 47.4 47.4 56.07 56.42 56.79 56.6 56.5 56.6
13/09/2018 00:05:58 47.8 47.76 47.97 47.3 47.4 47.4 56.24 56.34 56.79 56.6 56.5 56.6
13/09/2018 00:05:59 46.56 47.73 47.97 47.3 47.4 47.4 55.98 56.24 56.79 56.6 56.5 56.6
13/09/2018 00:06:00 47.07 47.3 47.97 47.3 47.4 47.4 56.47 56.55 56.79 56.6 56.5 56.6
13/09/2018 00:06:01 47.1 47.3 47.97 47.3 47.4 47.4 56.38 56.48 56.79 56.6 56.5 56.6
13/09/2018 00:06:02 47.93 47.75 47.97 47.3 47.4 47.4 56.19 56.41 56.79 56.6 56.5 56.6
13/09/2018 00:06:03 47.41 47.78 47.97 47.3 47.4 47.4 56.03 56.44 56.79 56.6 56.5 56.6
13/09/2018 00:06:04 47.96 47.91 47.97 47.3 47.4 47.4 56.61 56.47 56.79 56.6 56.5 56.6
13/09/2018 00:06:05 47.9 48.03 48.03 47.4 47.4 47.4 56.71 56.71 56.79 56.6 56.5 56.6
13/09/2018 00:06:06 47.88 48.08 48.08 47.4 47.4 47.4 56.63 56.81 56.81 56.6 56.5 56.6
13/09/2018 00:06:07 47.25 47.87 48.08 47.4 47.4 47.4 56.22 56.72 56.81 56.6 56.5 56.6
13/09/2018 00:06:08 47.39 47.81 48.08 47.4 47.4 47.4 56.19 56.46 56.81 56.6 56.5 56.6
13/09/2018 00:06:09 47.73 47.76 48.08 47.4 47.4 47.4 56.14 56.46 56.81 56.6 56.5 56.6
13/09/2018 00:06:10 46.94 47.68 48.08 47.4 47.4 47.4 56.8 56.8 56.81 56.6 56.5 56.6
13/09/2018 00:06:11 46.97 47.34 48.08 47.3 47.4 47.4 56.61 56.76 56.81 56.6 56.5 56.6
13/09/2018 00:06:12 47.13 47.41 48.08 47.4 47.4 47.4 56.61 56.73 56.81 56.6 56.5 56.6
13/09/2018 00:06:13 47.62 47.47 48.08 47.4 47.4 47.4 56.34 56.66 56.81 56.6 56.5 56.6
13/09/2018 00:06:14 47.76 47.76 48.08 47.4 47.4 47.4 56.35 56.57 56.81 56.6 56.5 56.6
13/09/2018 00:06:15 47.01 47.67 48.08 47.4 47.4 47.4 57.08 56.99 56.99 56.6 56.5 56.6
13/09/2018 00:06:16 46.73 47.35 48.08 47.4 47.4 47.4 56.45 57.04 57.04 56.6 56.5 56.6
13/09/2018 00:06:17 47 47.2 48.08 47.4 47.4 47.4 56.32 56.69 57.04 56.6 56.5 56.6
13/09/2018 00:06:18 46.9 47.38 48.08 47.4 47.4 47.4 56.23 56.6 57.04 56.6 56.5 56.6
13/09/2018 00:06:19 47.39 47.39 48.08 47.4 47.4 47.4 56.3 56.57 57.04 56.6 56.5 56.6
13/09/2018 00:06:20 46.83 47.19 48.08 47.4 47.4 47.4 55.87 56.28 57.04 56.6 56.5 56.6
13/09/2018 00:06:21 47.25 47.26 48.08 47.3 47.4 47.4 56.44 56.39 57.04 56.6 56.5 56.6
13/09/2018 00:06:22 47.69 47.64 48.08 47.3 47.4 47.4 56.12 56.37 57.04 56.6 56.5 56.6
13/09/2018 00:06:23 47.66 48.05 48.08 47.3 47.4 47.4 56.06 56.41 57.04 56.5 56.5 56.6
13/09/2018 00:06:24 47.43 47.65 48.08 47.4 47.4 47.4 56.36 56.5 57.04 56.5 56.5 56.6
13/09/2018 00:06:25 47.16 47.75 48.08 47.4 47.4 47.4 56.64 56.54 57.04 56.5 56.5 56.6
13/09/2018 00:06:26 47.81 47.61 48.08 47.4 47.4 47.4 56.19 56.53 57.04 56.5 56.5 56.6
13/09/2018 00:06:27 47.12 47.81 48.08 47.3 47.4 47.4 57.38 57.14 57.14 56.5 56.5 56.6
13/09/2018 00:06:28 47.66 47.74 48.08 47.3 47.4 47.4 56.87 57.27 57.27 56.5 56.5 56.6
13/09/2018 00:06:29 46.98 47.48 48.08 47.3 47.4 47.4 56.01 56.82 57.27 56.5 56.5 56.6
13/09/2018 00:06:30 47.18 47.28 48.08 47.3 47.4 47.4 56.66 56.6 57.27 56.5 56.5 56.6
13/09/2018 00:06:31 46.84 47.43 48.08 47.3 47.4 47.4 56.18 56.6 57.27 56.5 56.5 56.6
13/09/2018 00:06:32 47.53 47.37 48.08 47.3 47.4 47.4 55.91 56.29 57.27 56.5 56.5 56.6
13/09/2018 00:06:33 47.73 47.81 48.08 47.3 47.4 47.4 56.2 56.39 57.27 56.5 56.5 56.6
13/09/2018 00:06:34 47.16 47.53 48.08 47.3 47.4 47.4 56.5 56.53 57.27 56.5 56.5 56.6
13/09/2018 00:06:35 47.75 47.71 48.08 47.3 47.4 47.4 56.24 56.61 57.27 56.5 56.5 56.6
13/09/2018 00:06:36 46.49 47.78 48.05 47.3 47.4 47.4 56.51 56.54 57.27 56.5 56.5 56.6
13/09/2018 00:06:37 47.15 47.17 48.05 47.3 47.4 47.4 56.2 56.63 57.27 56.5 56.5 56.6
13/09/2018 00:06:38 47.48 47.43 48.05 47.3 47.4 47.4 56.45 56.63 57.27 56.5 56.5 56.6
13/09/2018 00:06:39 47.54 47.68 48.05 47.3 47.4 47.4 56.39 56.52 57.27 56.5 56.5 56.6
13/09/2018 00:06:40 47.11 47.51 48.05 47.3 47.4 47.4 56.34 56.48 57.27 56.5 56.5 56.6
13/09/2018 00:06:41 47.08 47.27 48.05 47.3 47.4 47.4 56.93 56.78 57.27 56.5 56.5 56.6
13/09/2018 00:06:42 46.8 47.32 48.05 47.3 47.4 47.4 55.66 56.76 57.27 56.5 56.5 56.6
13/09/2018 00:06:43 47.34 47.51 48.05 47.3 47.4 47.4 57.01 56.82 57.27 56.5 56.5 56.6
13/09/2018 00:06:44 47.96 47.81 48.05 47.3 47.4 47.4 56.45 56.88 57.27 56.5 56.5 56.6
13/09/2018 00:06:45 47.67 47.8 48.05 47.3 47.4 47.4 56.47 56.58 57.27 56.5 56.5 56.6
13/09/2018 00:06:46 47.48 47.81 48.05 47.3 47.4 47.4 55.88 56.56 57.27 56.5 56.5 56.6
13/09/2018 00:06:47 47.66 47.74 48.05 47.3 47.4 47.4 56.08 56.2 57.27 56.5 56.5 56.6
13/09/2018 00:06:48 47.2 47.76 48.05 47.3 47.4 47.4 56.7 56.62 57.27 56.5 56.5 56.6
13/09/2018 00:06:49 47.34 47.51 48.05 47.3 47.4 47.4 56.5 56.69 57.27 56.5 56.5 56.6
13/09/2018 00:06:50 47.45 47.67 48.05 47.3 47.4 47.4 57.36 57.19 57.27 56.5 56.5 56.6
13/09/2018 00:06:51 47.8 47.75 48.05 47.3 47.4 47.4 56.4 57.23 57.27 56.5 56.5 56.6
13/09/2018 00:06:52 47.9 48.05 48.05 47.3 47.4 47.4 56.41 56.6 57.27 56.5 56.5 56.6
13/09/2018 00:06:53 47.4 47.94 48.05 47.3 47.4 47.4 56.72 56.76 57.27 56.5 56.5 56.6
13/09/2018 00:06:54 46.65 47.55 48.05 47.3 47.4 47.4 56.25 56.79 57.27 56.5 56.5 56.6
13/09/2018 00:06:55 47.77 47.6 48.05 47.3 47.4 47.4 55.94 56.37 57.27 56.5 56.5 56.6
13/09/2018 00:06:56 47.74 47.84 48.05 47.4 47.4 47.4 56.56 56.53 57.27 56.5 56.5 56.6
13/09/2018 00:06:57 46.99 47.65 48.05 47.3 47.4 47.4 56.06 56.48 57.27 56.5 56.5 56.6
13/09/2018 00:06:58 47.38 47.54 48.05 47.3 47.4 47.4 56.13 56.32 57.23 56.5 56.5 56.6
13/09/2018 00:06:59 47.63 47.77 48.05 47.4 47.4 47.4 56.42 56.42 57.23 56.5 56.5 56.6
13/09/2018 00:07:00 47.77 47.82 48.05 47.4 47.4 47.4 55.76 56.45 57.23 56.5 56.5 56.6
13/09/2018 00:07:01 47.25 47.87 48.05 47.4 47.4 47.4 55.86 56.09 57.23 56.5 56.5 56.6
13/09/2018 00:07:02 47.36 47.56 48.05 47.4 47.4 47.4 56.28 56.23 57.23 56.5 56.5 56.6
13/09/2018 00:07:03 46.85 47.6 48.05 47.4 47.4 47.4 55.82 56.23 57.23 56.5 56.5 56.6
13/09/2018 00:07:04 46.96 47.26 48.05 47.4 47.4 47.4 56.76 56.54 57.23 56.5 56.5 56.6
13/09/2018 00:07:05 48.07 47.78 48.05 47.4 47.4 47.4 56.29 56.58 57.23 56.5 56.5 56.6
13/09/2018 00:07:06 47.95 48 48.05 47.4 47.4 47.4 57.37 57.07 57.23 56.5 56.5 56.6
13/09/2018 00:07:07 47.02 47.91 48.05 47.4 47.4 47.4 56.45 57.04 57.23 56.5 56.5 56.6
13/09/2018 00:07:08 48.18 48.01 48.05 47.4 47.4 47.4 56.62 56.83 57.23 56.5 56.5 56.6
13/09/2018 00:07:09 47.53 47.87 48.05 47.4 47.4 47.4 56.27 56.84 57.23 56.5 56.5 56.6
13/09/2018 00:07:10 46.62 47.59 48.05 47.4 47.4 47.4 55.89 56.29 57.23 56.5 56.5 56.6
13/09/2018 00:07:11 47.54 47.55 48.05 47.4 47.4 47.4 56.35 56.52 57.23 56.5 56.5 56.6
13/09/2018 00:07:12 47.61 47.81 48.05 47.4 47.4 47.4 56.28 56.4 57.23 56.5 56.5 56.6
13/09/2018 00:07:13 47.97 47.93 48.05 47.4 47.4 47.4 56.5 56.64 57.23 56.5 56.5 56.6
13/09/2018 00:07:14 47.12 47.85 48.05 47.4 47.4 47.4 56.44 56.63 57.23 56.5 56.5 56.6
13/09/2018 00:07:15 46.77 47.35 48.05 47.4 47.4 47.4 56.52 56.56 57.23 56.5 56.5 56.6
13/09/2018 00:07:16 47.42 47.39 48.05 47.4 47.4 47.4 56.22 56.62 57.23 56.5 56.5 56.6
13/09/2018 00:07:17 47.57 47.64 48.05 47.4 47.4 47.4 56.14 56.39 57.23 56.5 56.5 56.6
13/09/2018 00:07:18 47.78 47.73 48.05 47.4 47.4 47.4 56.84 56.67 57.23 56.5 56.5 56.6
13/09/2018 00:07:19 46.53 47.73 48.05 47.4 47.4 47.4 56.07 56.78 57.23 56.5 56.5 56.6
13/09/2018 00:07:20 47.86 47.82 48.05 47.4 47.4 47.4 56 56.41 57.23 56.5 56.5 56.6
13/09/2018 00:07:21 47.01 47.58 48.05 47.4 47.4 47.4 55.79 56.11 57.07 56.5 56.5 56.6
13/09/2018 00:07:22 47.53 47.65 48.01 47.4 47.4 47.4 57.16 56.81 57.07 56.5 56.5 56.6
13/09/2018 00:07:23 47.19 47.61 48.01 47.4 47.4 47.4 56.4 56.73 57.07 56.5 56.5 56.6
13/09/2018 00:07:24 46.98 47.42 48.01 47.4 47.4 47.4 56.61 56.77 57.07 56.5 56.5 56.6
13/09/2018 00:07:25 48.06 47.85 48.01 47.4 47.4 47.4 56.51 56.99 57.07 56.5 56.5 56.6
13/09/2018 00:07:26 48 48 48.01 47.4 47.4 47.4 56.13 56.48 57.07 56.5 56.5 56.6
13/09/2018 00:07:27 47.28 47.95 48.01 47.4 47.4 47.4 56.79 56.77 57.07 56.5 56.5 56.6
13/09/2018 00:07:28 46.63 47.78 48.01 47.4 47.4 47.4 56.17 56.63 57.07 56.5 56.5 56.6
13/09/2018 00:07:29 47 47.27 48.01 47.4 47.4 47.4 56.3 56.81 57.07 56.5 56.5 56.6
13/09/2018 00:07:30 47.07 47.31 48.01 47.4 47.4 47.4 56.72 56.55 57.07 56.5 56.5 56.6
13/09/2018 00:07:31 48.01 47.93 48.01 47.4 47.4 47.4 56.58 56.63 57.07 56.5 56.5 56.6
13/09/2018 00:07:32 47.42 47.9 48.01 47.4 47.4 47.4 56.04 56.63 57.07 56.5 56.5 56.6
13/09/2018 00:07:33 46.65 47.58 48.01 47.4 47.4 47.4 55.9 56.33 57.07 56.5 56.5 56.6
13/09/2018 00:07:34 47.6 47.48 48.01 47.4 47.4 47.4 56.59 56.66 57.07 56.5 56.5 56.6
13/09/2018 00:07:35 46.61 47.45 48.01 47.4 47.4 47.4 56.2 56.52 57.07 56.5 56.5 56.6
13/09/2018 00:07:36 47.48 47.52 48.01 47.4 47.4 47.4 56.04 56.16 57.04 56.5 56.5 56.6
13/09/2018 00:07:37 47.64 47.72 48.01 47.4 47.4 47.4 56.32 56.46 56.99 56.5 56.5 56.6
13/09/2018 00:07:38 47.14 47.57 48 47.4 47.4 47.4 56.42 56.61 56.99 56.5 56.5 56.6
13/09/2018 00:07:39 46.86 47.35 48 47.4 47.4 47.4 56.34 56.45 56.99 56.5 56.5 56.6
13/09/2018 00:07:40 47.2 47.31 48 47.4 47.4 47.4 57.13 56.91 56.99 56.5 56.5 56.6
13/09/2018 00:07:41 46.58 47.3 48 47.4 47.4 47.4 56.11 56.85 56.99 56.5 56.5 56.6
13/09/2018 00:07:42 46.86 47 48 47.4 47.4 47.4 55.76 56.41 56.99 56.5 56.5 56.6
13/09/2018 00:07:43 47.13 47.18 48 47.4 47.4 47.4 56.11 56.14 56.99 56.5 56.5 56.6
13/09/2018 00:07:44 47.25 47.38 48 47.4 47.4 47.4 56.47 56.44 56.99 56.5 56.5 56.6
13/09/2018 00:07:45 47.07 47.38 48 47.4 47.4 47.4 56.15 56.48 56.99 56.5 56.5 56.6
13/09/2018 00:07:46 47.51 47.47 48 47.4 47.4 47.4 56.15 56.33 56.99 56.5 56.5 56.6
13/09/2018 00:07:47 47.99 47.88 48 47.4 47.4 47.4 56.85 56.79 56.99 56.5 56.5 56.6
13/09/2018 00:07:48 47.41 47.93 48 47.4 47.4 47.4 56.66 56.86 56.99 56.5 56.5 56.6
13/09/2018 00:07:49 48.05 47.9 48 47.4 47.4 47.4 55.89 56.58 56.99 56.5 56.5 56.6
13/09/2018 00:07:50 46.96 47.92 48 47.4 47.4 47.4 55.81 56.25 56.99 56.5 56.5 56.6
13/09/2018 00:07:51 47.76 47.74 48 47.4 47.4 47.4 56.38 56.29 56.99 56.5 56.5 56.6
13/09/2018 00:07:52 47.3 47.71 48 47.4 47.4 47.4 56.38 56.4 56.99 56.5 56.5 56.6
13/09/2018 00:07:53 47.85 47.87 48 47.4 47.4 47.4 56.52 56.49 56.99 56.5 56.5 56.6
13/09/2018 00:07:54 48.02 48.11 48.11 47.4 47.4 47.4 56.49 56.59 56.99 56.5 56.5 56.6
13/09/2018 00:07:55 47.72 48.15 48.15 47.4 47.4 47.4 56.75 56.78 56.91 56.5 56.5 56.6
13/09/2018 00:07:56 47.66 47.87 48.15 47.4 47.4 47.4 56.37 56.74 56.91 56.5 56.5 56.6
13/09/2018 00:07:57 47.31 47.83 48.15 47.4 47.4 47.4 56.72 56.76 56.91 56.5 56.5 56.6
13/09/2018 00:07:58 47.43 47.7 48.15 47.4 47.4 47.4 56.13 56.61 56.91 56.5 56.5 56.6
13/09/2018 00:07:59 47.89 47.83 48.15 47.4 47.4 47.4 55.92 56.31 56.91 56.5 56.5 56.6
13/09/2018 00:08:00 46.58 47.78 48.15 47.4 47.4 47.4 55.74 56.11 56.91 56.5 56.5 56.6
13/09/2018 00:08:01 47.19 47.39 48.15 47.4 47.4 47.4 56.05 56.21 56.91 56.5 56.5 56.6
13/09/2018 00:08:02 47.89 47.69 48.15 47.4 47.4 47.4 56.74 56.63 56.91 56.5 56.5 56.6
13/09/2018 00:08:03 47.47 47.88 48.15 47.4 47.4 47.4 56.64 56.8 56.91 56.5 56.5 56.6
13/09/2018 00:08:04 47.35 47.62 48.15 47.4 47.4 47.4 55.8 56.48 56.91 56.5 56.5 56.6
13/09/2018 00:08:05 47.55 47.6 48.15 47.4 47.4 47.4 56.47 56.41 56.91 56.5 56.5 56.6
13/09/2018 00:08:06 47.95 48.04 48.15 47.4 47.4 47.4 57.1 56.96 56.96 56.5 56.5 56.6
13/09/2018 00:08:07 46.75 47.75 48.15 47.4 47.4 47.4 55.51 56.71 56.96 56.5 56.5 56.6
13/09/2018 00:08:08 46.94 47.3 48.15 47.4 47.4 47.4 56.12 56.17 56.96 56.5 56.5 56.6
13/09/2018 00:08:09 47.55 47.41 48.15 47.4 47.4 47.4 56.1 56.37 56.96 56.5 56.5 56.6
13/09/2018 00:08:10 47.62 47.69 48.15 47.4 47.4 47.4 56.61 56.48 56.96 56.5 56.5 56.6
13/09/2018 00:08:11 47.21 47.55 48.15 47.4 47.4 47.4 56.71 56.78 56.96 56.5 56.5 56.6
13/09/2018 00:08:12 47.75 47.73 48.15 47.4 47.4 47.4 56.36 56.71 56.96 56.5 56.5 56.6
13/09/2018 00:08:13 47.28 47.84 48.15 47.4 47.4 47.4 56.46 56.65 56.96 56.5 56.5 56.6
13/09/2018 00:08:14 47.49 47.52 48.15 47.4 47.4 47.4 56.18 56.46 56.96 56.5 56.5 56.6
13/09/2018 00:08:15 47.29 47.59 48.15 47.4 47.4 47.4 55.82 56.36 56.96 56.5 56.5 56.6
13/09/2018 00:08:16 47.28 47.55 48.15 47.4 47.4 47.4 56.21 56.27 56.96 56.5 56.5 56.6
13/09/2018 00:08:17 46.72 47.34 48.15 47.4 47.4 47.4 56.26 56.44 56.96 56.5 56.5 56.6
13/09/2018 00:08:18 46.96 47.13 48.15 47.4 47.4 47.4 56.19 56.26 56.96 56.5 56.5 56.6
13/09/2018 00:08:19 47.1 47.25 48.15 47.4 47.4 47.4 56.04 56.28 56.96 56.5 56.5 56.6
13/09/2018 00:08:20 47.46 47.51 48.15 47.4 47.4 47.4 56.85 56.66 56.96 56.5 56.5 56.6
13/09/2018 00:08:21 48.07 47.95 48.15 47.4 47.4 47.4 56.41 56.7 56.96 56.5 56.5 56.6
13/09/2018 00:08:22 46.85 47.7 48.15 47.4 47.4 47.4 56.44 56.61 56.96 56.5 56.5 56.6
13/09/2018 00:08:23 47.36 47.61 48.15 47.4 47.4 47.4 56.03 56.51 56.96 56.5 56.5 56.6
13/09/2018 00:08:24 46.87 47.33 48.15 47.4 47.4 47.4 56.17 56.29 56.96 56.5 56.5 56.6
13/09/2018 00:08:25 47.25 47.45 48.04 47.4 47.4 47.4 56.53 56.49 56.96 56.5 56.5 56.6
13/09/2018 00:08:26 48.19 48.14 48.14 47.4 47.4 47.4 56.69 56.63 56.96 56.5 56.5 56.6
13/09/2018 00:08:27 47.22 47.71 48.14 47.4 47.4 47.4 56.54 56.88 56.96 56.5 56.5 56.6
13/09/2018 00:08:28 47.63 47.81 48.14 47.4 47.4 47.4 56.62 56.69 56.96 56.5 56.5 56.6
13/09/2018 00:08:29 47.08 47.64 48.14 47.4 47.4 47.4 56.99 56.94 56.96 56.5 56.5 56.6
13/09/2018 00:08:30 47.13 47.62 48.14 47.4 47.4 47.4 56.18 56.88 56.96 56.5 56.5 56.6
13/09/2018 00:08:31 47.6 47.46 48.14 47.4 47.4 47.4 56.3 56.52 56.96 56.5 56.5 56.6
13/09/2018 00:08:32 47.06 47.55 48.14 47.4 47.4 47.4 56.85 56.71 56.96 56.5 56.5 56.6
13/09/2018 00:08:33 47.61 47.58 48.14 47.4 47.4 47.4 56.4 56.77 56.96 56.5 56.5 56.6
13/09/2018 00:08:34 46.72 47.47 48.14 47.4 47.4 47.4 56.48 56.76 56.96 56.5 56.5 56.6
13/09/2018 00:08:35 47.6 47.56 48.14 47.4 47.4 47.4 55.96 56.53 56.96 56.5 56.5 56.6
13/09/2018 00:08:36 47.37 47.64 48.14 47.4 47.4 47.4 57.17 57 57 56.5 56.5 56.6
13/09/2018 00:08:37 47.68 47.81 48.14 47.4 47.4 47.4 56.01 56.69 57 56.5 56.5 56.6
13/09/2018 00:08:38 47.5 47.72 48.14 47.4 47.4 47.4 56.49 56.59 57 56.5 56.5 56.6
13/09/2018 00:08:39 47.63 47.68 48.14 47.4 47.4 47.4 55.74 56.48 57 56.5 56.5 56.6
13/09/2018 00:08:40 47.6 47.97 48.14 47.4 47.4 47.4 56.81 56.58 57 56.5 56.5 56.6
13/09/2018 00:08:41 46.8 47.47 48.14 47.4 47.4 47.4 56.15 56.49 57 56.5 56.5 56.6
13/09/2018 00:08:42 46.94 47.21 48.14 47.4 47.4 47.4 56.32 56.5 57 56.5 56.5 56.6
13/09/2018 00:08:43 47.36 47.43 48.14 47.4 47.4 47.4 56.08 56.34 57 56.5 56.5 56.6
13/09/2018 00:08:44 46.89 47.56 48.14 47.4 47.4 47.4 55.98 56.5 57 56.5 56.5 56.6
13/09/2018 00:08:45 47.62 47.51 48.14 47.4 47.4 47.4 56.52 56.46 57 56.5 56.5 56.6
13/09/2018 00:08:46 46.91 47.56 48.14 47.4 47.4 47.4 56.43 56.56 57 56.5 56.5 56.6
13/09/2018 00:08:47 46.94 47.12 48.14 47.4 47.4 47.4 56.49 56.71 57 56.5 56.5 56.6
13/09/2018 00:08:48 47.57 47.56 48.14 47.4 47.4 47.4 56.73 56.69 57 56.5 56.5 56.6
13/09/2018 00:08:49 47.15 47.49 48.14 47.4 47.4 47.4 56.22 56.77 57 56.5 56.5 56.6
13/09/2018 00:08:50 46.96 47.38 48.14 47.4 47.4 47.4 56.38 56.5 57 56.5 56.5 56.6
13/09/2018 00:08:51 47.41 47.52 48.14 47.4 47.4 47.4 56.28 56.42 57 56.5 56.5 56.6
13/09/2018 00:08:52 46.2 47.28 48.14 47.4 47.4 47.4 55.58 56.37 57 56.5 56.5 56.6
13/09/2018 00:08:53 48.15 47.63 48.14 47.4 47.4 47.4 56.46 56.33 57 56.5 56.5 56.6
13/09/2018 00:08:54 47.45 47.64 48.14 47.4 47.4 47.4 56.28 56.67 57 56.5 56.5 56.6
13/09/2018 00:08:55 46.85 47.64 48.14 47.4 47.4 47.4 56.35 56.37 57 56.5 56.5 56.6
13/09/2018 00:08:56 47.01 47.24 47.97 47.4 47.4 47.4 56.61 56.67 57 56.5 56.5 56.6
13/09/2018 00:08:57 46.79 47.07 47.97 47.4 47.4 47.4 56.29 56.66 57 56.5 56.5 56.6
13/09/2018 00:08:58 47.63 47.43 47.97 47.4 47.4 47.4 56.42 56.51 57 56.5 56.5 56.6
13/09/2018 00:08:59 47.17 47.61 47.97 47.4 47.4 47.4 55.88 56.44 57 56.4 56.5 56.6
13/09/2018 00:09:00 47.54 47.61 47.97 47.4 47.4 47.4 55.79 56.24 57 56.4 56.5 56.6
13/09/2018 00:09:01 47.62 47.8 47.97 47.4 47.4 47.4 56.35 56.22 57 56.4 56.5 56.6
13/09/2018 00:09:02 47.35 47.75 47.97 47.4 47.4 47.4 56.21 56.32 57 56.4 56.5 56.6
13/09/2018 00:09:03 47.08 47.52 47.97 47.4 47.4 47.4 56.48 56.56 57 56.4 56.5 56.6
13/09/2018 00:09:04 47.59 47.71 47.97 47.4 47.4 47.4 56.48 56.64 57 56.4 56.5 56.6
13/09/2018 00:09:05 47.09 47.39 47.97 47.4 47.4 47.4 56.01 56.43 57 56.4 56.5 56.6
13/09/2018 00:09:06 47.88 47.74 47.97 47.4 47.4 47.4 56.85 56.68 56.77 56.4 56.5 56.6
13/09/2018 00:09:07 47.47 47.68 47.97 47.4 47.4 47.4 56.36 56.67 56.77 56.4 56.5 56.6
13/09/2018 00:09:08 46.94 47.57 47.97 47.4 47.4 47.4 56.84 56.78 56.78 56.4 56.5 56.6
13/09/2018 00:09:09 47.16 47.49 47.97 47.4 47.4 47.4 56.18 56.8 56.8 56.4 56.5 56.6
13/09/2018 00:09:10 47.37 47.4 47.8 47.4 47.4 47.4 55.74 56.47 56.8 56.4 56.5 56.6
13/09/2018 00:09:11 47.51 47.73 47.8 47.4 47.4 47.4 57.25 56.92 56.92 56.4 56.5 56.6
13/09/2018 00:09:12 47.66 47.63 47.8 47.4 47.4 47.4 56.43 56.77 56.92 56.4 56.5 56.6
13/09/2018 00:09:13 47.61 47.82 47.82 47.4 47.4 47.4 56.72 56.76 56.92 56.4 56.5 56.6
13/09/2018 00:09:14 47.6 47.84 47.84 47.4 47.4 47.4 57.14 57.04 57.04 56.4 56.5 56.6
13/09/2018 00:09:15 47.77 47.98 47.98 47.4 47.4 47.4 57.82 57.61 57.61 56.4 56.5 56.6
13/09/2018 00:09:16 47.66 47.78 47.98 47.4 47.4 47.4 58.18 58.09 58.09 56.4 56.5 56.6
13/09/2018 00:09:17 47.29 47.78 47.98 47.4 47.4 47.4 56.96 58.12 58.12 56.4 56.5 56.6
13/09/2018 00:09:18 47.78 47.95 47.98 47.4 47.4 47.4 56.67 57.37 58.12 56.4 56.5 56.6
13/09/2018 00:09:19 46.77 47.6 47.98 47.4 47.4 47.4 56.52 56.96 58.12 56.4 56.5 56.6
13/09/2018 00:09:20 47.96 47.74 47.98 47.4 47.4 47.4 57.04 56.98 58.12 56.4 56.5 56.6
13/09/2018 00:09:21 47.28 47.81 47.98 47.4 47.4 47.4 56.51 56.99 58.12 56.4 56.5 56.6
13/09/2018 00:09:22 47.33 47.64 47.98 47.4 47.4 47.4 56.17 56.81 58.12 56.4 56.5 56.6
13/09/2018 00:09:23 47.13 47.37 47.98 47.4 47.4 47.4 57.03 56.88 58.12 56.4 56.5 56.6
13/09/2018 00:09:24 47.57 47.62 47.98 47.4 47.4 47.4 56.1 56.92 58.12 56.4 56.5 56.6
13/09/2018 00:09:25 47.11 47.68 47.98 47.4 47.4 47.4 56.54 56.59 58.12 56.4 56.5 56.6
13/09/2018 00:09:26 47.15 47.26 47.98 47.4 47.4 47.4 56.28 56.49 58.12 56.4 56.5 56.6
13/09/2018 00:09:27 47.11 47.39 47.98 47.4 47.4 47.4 56.5 56.65 58.12 56.4 56.5 56.6
13/09/2018 00:09:28 47.25 47.33 47.98 47.4 47.4 47.4 56.43 56.66 58.12 56.4 56.5 56.6
13/09/2018 00:09:29 47.64 47.62 47.98 47.4 47.4 47.4 56.2 56.56 58.12 56.4 56.5 56.6
13/09/2018 00:09:30 46.75 47.61 47.98 47.4 47.4 47.4 56.27 56.41 58.12 56.4 56.5 56.6
13/09/2018 00:09:31 47.69 47.6 47.98 47.4 47.4 47.4 56.23 56.36 58.12 56.4 56.5 56.6
13/09/2018 00:09:32 46.4 47.46 47.98 47.4 47.4 47.4 55.71 56.36 58.12 56.4 56.5 56.6
13/09/2018 00:09:33 46.86 47.01 47.98 47.4 47.4 47.4 56.4 56.48 58.12 56.4 56.5 56.6
13/09/2018 00:09:34 46.92 47.07 47.98 47.4 47.4 47.4 56.43 56.53 58.12 56.4 56.5 56.6
13/09/2018 00:09:35 47.87 47.76 47.98 47.4 47.4 47.4 56.64 56.57 58.12 56.4 56.5 56.6
13/09/2018 00:09:36 46.98 47.49 47.98 47.4 47.4 47.4 55.75 56.52 58.12 56.4 56.5 56.6
13/09/2018 00:09:37 47.77 47.62 47.98 47.4 47.4 47.4 56.64 56.48 58.12 56.4 56.5 56.6
13/09/2018 00:09:38 47.49 47.69 47.98 47.4 47.4 47.4 56.63 56.71 58.12 56.4 56.5 56.6
13/09/2018 00:09:39 47.7 47.87 47.98 47.4 47.4 47.4 56.71 56.9 58.12 56.4 56.5 56.6
13/09/2018 00:09:40 47.41 47.79 47.98 47.4 47.4 47.4 56.39 56.71 58.12 56.4 56.5 56.6
13/09/2018 00:09:41 46.82 47.49 47.98 47.4 47.4 47.4 55.71 56.49 58.12 56.4 56.5 56.6
13/09/2018 00:09:42 47.51 47.57 47.98 47.4 47.4 47.4 56.49 56.42 58.12 56.4 56.5 56.6
13/09/2018 00:09:43 47 47.47 47.98 47.4 47.4 47.4 55.83 56.24 58.12 56.4 56.5 56.6
13/09/2018 00:09:44 47.21 47.24 47.98 47.4 47.4 47.4 56.46 56.46 58.12 56.4 56.5 56.6
13/09/2018 00:09:45 47.22 47.34 47.95 47.4 47.4 47.4 56.54 56.76 58.12 56.4 56.5 56.6
13/09/2018 00:09:46 47.16 47.66 47.95 47.4 47.4 47.4 56.19 56.64 58.12 56.4 56.5 56.6
13/09/2018 00:09:47 47.28 47.41 47.95 47.4 47.4 47.4 56.49 56.49 57.37 56.4 56.5 56.6
13/09/2018 00:09:48 48.21 47.94 47.94 47.4 47.4 47.4 56.3 56.51 56.99 56.4 56.5 56.6
13/09/2018 00:09:49 47.13 47.85 47.94 47.4 47.4 47.4 56.15 56.43 56.99 56.4 56.5 56.6
13/09/2018 00:09:50 47.17 47.5 47.94 47.4 47.4 47.4 56.45 56.45 56.99 56.4 56.5 56.6
13/09/2018 00:09:51 47.54 47.55 47.94 47.4 47.4 47.4 56.13 56.41 56.92 56.4 56.5 56.6
13/09/2018 00:09:52 47.23 47.54 47.94 47.4 47.4 47.4 56.54 56.5 56.92 56.4 56.5 56.6
13/09/2018 00:09:53 47.34 47.54 47.94 47.4 47.4 47.4 56.09 56.6 56.92 56.4 56.5 56.6
13/09/2018 00:09:54 47.6 47.83 47.94 47.4 47.4 47.4 56.13 56.26 56.9 56.4 56.5 56.6
13/09/2018 00:09:55 47.84 47.94 47.94 47.4 47.4 47.4 56.51 56.49 56.9 56.4 56.5 56.6
13/09/2018 00:09:56 47.71 47.87 47.94 47.4 47.4 47.4 55.98 56.41 56.9 56.4 56.5 56.6
13/09/2018 00:09:57 47.04 47.68 47.94 47.4 47.4 47.4 56.4 56.58 56.9 56.4 56.5 56.6
13/09/2018 00:09:58 45.91 47.49 47.94 47.4 47.4 47.4 55.97 56.33 56.9 56.4 56.5 56.6
13/09/2018 00:09:59 46.63 46.85 47.94 47.4 47.4 47.4 55.96 56.19 56.9 56.4 56.5 56.6
13/09/2018 00:10:00 47.33 47.14 47.94 47.4 47.4 47.4 56.95 56.77 56.9 56.4 56.5 56.6
13/09/2018 00:10:01 47.55 47.55 47.94 47.4 47.4 47.4 56.27 56.78 56.9 56.4 56.5 56.6
13/09/2018 00:10:02 47.06 47.47 47.94 47.4 47.4 47.4 56.26 56.48 56.9 56.4 56.5 56.6
13/09/2018 00:10:03 46.89 47.56 47.94 47.4 47.4 47.4 56.34 56.68 56.9 56.4 56.5 56.6
13/09/2018 00:10:04 46.37 46.96 47.94 47.4 47.4 47.4 56.09 56.41 56.9 56.4 56.5 56.6
13/09/2018 00:10:05 46.85 46.86 47.94 47.4 47.4 47.4 56.84 56.72 56.9 56.4 56.5 56.6
13/09/2018 00:10:06 47.14 47.17 47.94 47.4 47.4 47.4 55.92 56.82 56.9 56.4 56.5 56.6
13/09/2018 00:10:07 47.4 47.45 47.94 47.4 47.4 47.4 56.62 56.61 56.9 56.4 56.5 56.6
13/09/2018 00:10:08 46.28 47.17 47.94 47.3 47.4 47.4 56.71 56.72 56.9 56.4 56.5 56.6
13/09/2018 00:10:09 47.32 47.17 47.94 47.3 47.4 47.4 57.16 57.1 57.1 56.4 56.5 56.6
13/09/2018 00:10:10 47.36 47.52 47.94 47.3 47.4 47.4 56.65 57.13 57.13 56.4 56.5 56.6
13/09/2018 00:10:11 47.46 47.59 47.94 47.3 47.4 47.4 56.84 56.9 57.13 56.4 56.5 56.6
13/09/2018 00:10:12 47.33 47.56 47.94 47.3 47.4 47.4 56.81 57.08 57.13 56.4 56.5 56.6
13/09/2018 00:10:13 46.87 47.36 47.94 47.3 47.4 47.4 58.31 58.02 58.02 56.4 56.5 56.6
13/09/2018 00:10:14 47.09 47.3 47.94 47.3 47.4 47.4 57.98 58.17 58.17 56.4 56.5 56.6
13/09/2018 00:10:15 47.08 47.51 47.94 47.3 47.4 47.4 59.77 59.47 59.47 56.4 56.5 56.6
13/09/2018 00:10:16 46.92 47.28 47.94 47.3 47.4 47.4 56.92 59.05 59.47 56.4 56.5 56.6
13/09/2018 00:10:17 46.47 47.07 47.94 47.3 47.4 47.4 57.53 57.84 59.47 56.4 56.5 56.6
13/09/2018 00:10:18 48.15 47.66 47.94 47.3 47.4 47.4 56.58 57.62 59.47 56.4 56.5 56.6
13/09/2018 00:10:19 47.27 47.81 47.94 47.3 47.4 47.4 56.81 57.07 59.47 56.4 56.5 56.6
13/09/2018 00:10:20 47.28 47.49 47.94 47.3 47.4 47.4 56.13 56.96 59.47 56.4 56.5 56.6
13/09/2018 00:10:21 48 47.81 47.94 47.3 47.4 47.4 56.72 56.69 59.47 56.4 56.5 56.6
13/09/2018 00:10:22 47.28 47.85 47.94 47.3 47.4 47.4 56.13 56.65 59.47 56.4 56.5 56.6
13/09/2018 00:10:23 47.85 47.83 47.94 47.3 47.4 47.4 56.31 56.64 59.47 56.4 56.5 56.6
13/09/2018 00:10:24 47.07 47.65 47.94 47.3 47.4 47.4 56.4 56.46 59.47 56.4 56.5 56.6
13/09/2018 00:10:25 46.5 47.48 47.87 47.3 47.4 47.4 55.91 56.42 59.47 56.4 56.5 56.6
13/09/2018 00:10:26 47.41 47.3 47.85 47.3 47.4 47.4 56.35 56.31 59.47 56.4 56.5 56.6
13/09/2018 00:10:27 46.68 47.59 47.85 47.3 47.4 47.4 56.15 56.47 59.47 56.4 56.5 56.6
13/09/2018 00:10:28 47.22 47.28 47.85 47.3 47.4 47.4 56.29 56.44 59.47 56.4 56.5 56.6
13/09/2018 00:10:29 48.15 47.91 47.91 47.3 47.4 47.4 55.9 56.25 59.47 56.4 56.5 56.6
13/09/2018 00:10:30 46.82 47.83 47.91 47.3 47.4 47.4 56.46 56.35 59.47 56.4 56.5 56.6
13/09/2018 00:10:31 47.17 47.42 47.91 47.3 47.4 47.4 56.04 56.41 59.47 56.4 56.5 56.6
13/09/2018 00:10:32 46.73 47.19 47.91 47.3 47.4 47.4 55.96 56.36 59.47 56.4 56.5 56.6
13/09/2018 00:10:33 47.28 47.3 47.91 47.3 47.4 47.4 55.75 55.9 59.47 56.4 56.5 56.6
13/09/2018 00:10:34 47.66 47.49 47.91 47.3 47.4 47.4 56.4 56.26 59.47 56.4 56.5 56.6
13/09/2018 00:10:35 47.48 47.69 47.91 47.3 47.4 47.4 56.53 56.54 59.47 56.4 56.5 56.6
13/09/2018 00:10:36 46.57 47.51 47.91 47.3 47.4 47.4 55.69 56.44 59.47 56.4 56.5 56.6
13/09/2018 00:10:37 47.45 47.45 47.91 47.3 47.4 47.4 56.22 56.2 59.47 56.4 56.5 56.6
13/09/2018 00:10:38 47.25 47.53 47.91 47.3 47.4 47.4 56.09 56.3 59.47 56.4 56.5 56.6
13/09/2018 00:10:39 47.19 47.38 47.91 47.3 47.4 47.4 55.93 56.23 59.47 56.4 56.5 56.6
13/09/2018 00:10:40 47.39 47.58 47.91 47.3 47.4 47.4 56.49 56.39 59.47 56.4 56.5 56.6
13/09/2018 00:10:41 47.38 47.53 47.91 47.3 47.4 47.4 56.72 56.73 59.47 56.4 56.5 56.6
13/09/2018 00:10:42 48.16 47.93 47.93 47.3 47.4 47.4 56.58 56.79 59.47 56.4 56.5 56.6
13/09/2018 00:10:43 47.49 47.98 47.98 47.3 47.4 47.4 56.48 56.83 59.47 56.4 56.5 56.6
13/09/2018 00:10:44 47.42 47.68 47.98 47.3 47.4 47.4 56.5 56.69 59.47 56.4 56.5 56.6
13/09/2018 00:10:45 46.99 47.59 47.98 47.3 47.4 47.4 56.77 56.79 59.05 56.4 56.5 56.6
13/09/2018 00:10:46 47.43 47.51 47.98 47.3 47.4 47.4 56.54 56.74 57.84 56.4 56.5 56.6
13/09/2018 00:10:47 47.18 47.75 47.98 47.3 47.4 47.4 56.98 56.89 57.62 56.4 56.5 56.6
13/09/2018 00:10:48 47.99 47.87 47.98 47.3 47.4 47.4 56.8 56.96 57.07 56.4 56.5 56.6
13/09/2018 00:10:49 47.5 47.82 47.98 47.3 47.4 47.4 56.25 56.98 56.98 56.4 56.5 56.6
13/09/2018 00:10:50 47.46 47.63 47.98 47.3 47.4 47.4 56.35 56.59 56.98 56.4 56.5 56.6
13/09/2018 00:10:51 47.44 47.63 47.98 47.3 47.4 47.4 56.58 56.66 56.98 56.4 56.5 56.6
13/09/2018 00:10:52 47.58 47.67 47.98 47.3 47.4 47.4 56.75 56.85 56.98 56.4 56.5 56.6
13/09/2018 00:10:53 47.44 47.7 47.98 47.3 47.4 47.4 56.69 56.95 56.98 56.4 56.5 56.6
13/09/2018 00:10:54 46.95 47.49 47.98 47.3 47.4 47.4 56.3 56.9 56.98 56.4 56.5 56.6
13/09/2018 00:10:55 46.81 47.21 47.98 47.3 47.4 47.4 56.27 56.56 56.98 56.4 56.5 56.6
13/09/2018 00:10:56 46.61 47.12 47.98 47.3 47.4 47.4 56.08 56.34 56.98 56.4 56.5 56.6
13/09/2018 00:10:57 46.78 47.23 47.98 47.3 47.4 47.4 56.45 56.39 56.98 56.4 56.5 56.6
13/09/2018 00:10:58 47.31 47.28 47.98 47.3 47.4 47.4 56.08 56.37 56.98 56.4 56.5 56.6
13/09/2018 00:10:59 46.95 47.14 47.98 47.3 47.3 47.4 56.63 56.65 56.98 56.4 56.5 56.6
13/09/2018 00:11:00 46.78 47.14 47.98 47.3 47.3 47.4 56.38 56.63 56.98 56.4 56.5 56.6
13/09/2018 00:11:01 47.81 47.72 47.98 47.3 47.3 47.4 56.23 56.37 56.98 56.4 56.5 56.6
13/09/2018 00:11:02 47.19 47.67 47.98 47.3 47.3 47.4 56.89 56.78 56.98 56.4 56.5 56.6
13/09/2018 00:11:03 47.38 47.79 47.98 47.3 47.4 47.4 56.71 56.94 56.98 56.4 56.5 56.6
13/09/2018 00:11:04 47.21 47.71 47.98 47.3 47.4 47.4 56.35 56.66 56.98 56.4 56.5 56.6
13/09/2018 00:11:05 48.01 47.93 47.98 47.3 47.4 47.4 56.68 56.84 56.98 56.4 56.5 56.6
13/09/2018 00:11:06 47.71 47.78 47.98 47.3 47.4 47.4 56.28 56.71 56.98 56.4 56.5 56.6
13/09/2018 00:11:07 47.3 47.88 47.98 47.3 47.4 47.4 56.22 56.48 56.98 56.4 56.5 56.6
13/09/2018 00:11:08 46.56 47.45 47.98 47.3 47.3 47.4 56.24 56.47 56.98 56.4 56.5 56.6
13/09/2018 00:11:09 47.77 47.59 47.98 47.3 47.3 47.4 56.19 56.36 56.98 56.4 56.5 56.6
13/09/2018 00:11:10 47.2 47.79 47.98 47.3 47.3 47.4 56.16 56.48 56.98 56.4 56.5 56.6
13/09/2018 00:11:11 46.71 47.46 47.98 47.3 47.3 47.4 56.15 56.25 56.98 56.4 56.5 56.6
13/09/2018 00:11:12 47.33 47.24 47.98 47.3 47.3 47.4 56.2 56.44 56.98 56.4 56.5 56.6
13/09/2018 00:11:13 47.65 47.56 47.93 47.3 47.3 47.4 56.44 56.49 56.98 56.4 56.5 56.6
13/09/2018 00:11:14 47.82 47.82 47.93 47.3 47.3 47.4 56.3 56.81 56.98 56.4 56.5 56.6
13/09/2018 00:11:15 46.71 47.81 47.93 47.3 47.3 47.4 55.5 56.21 56.98 56.4 56.5 56.6
13/09/2018 00:11:16 47.05 47.22 47.93 47.3 47.3 47.4 56.16 56.24 56.98 56.4 56.5 56.6
13/09/2018 00:11:17 47.48 47.54 47.93 47.3 47.3 47.4 56.17 56.39 56.98 56.4 56.5 56.6
13/09/2018 00:11:18 48.08 47.83 47.93 47.3 47.4 47.4 56.47 56.4 56.98 56.4 56.5 56.6
13/09/2018 00:11:19 47.18 47.98 47.98 47.3 47.3 47.4 57.8 57.45 57.45 56.4 56.5 56.6
13/09/2018 00:11:20 47.16 47.39 47.98 47.3 47.3 47.4 56.11 57.54 57.54 56.4 56.5 56.6
13/09/2018 00:11:21 47.68 47.74 47.98 47.3 47.3 47.4 56.39 56.61 57.54 56.4 56.5 56.6
13/09/2018 00:11:22 47.27 47.54 47.98 47.3 47.3 47.4 56.36 56.6 57.54 56.4 56.5 56.6
13/09/2018 00:11:23 46.88 47.52 47.98 47.3 47.3 47.4 56.4 56.75 57.54 56.4 56.5 56.6
13/09/2018 00:11:24 46.95 47.2 47.98 47.3 47.3 47.4 56.56 56.64 57.54 56.4 56.5 56.6
13/09/2018 00:11:25 47.9 47.84 47.98 47.3 47.3 47.4 57.23 57.08 57.54 56.4 56.5 56.6
13/09/2018 00:11:26 47.48 47.78 47.98 47.3 47.4 47.4 56.79 57.13 57.54 56.4 56.5 56.6
13/09/2018 00:11:27 47.33 47.72 47.98 47.3 47.4 47.4 55.99 56.82 57.54 56.4 56.5 56.6
13/09/2018 00:11:28 47.18 47.44 47.98 47.3 47.3 47.4 56.38 56.53 57.54 56.4 56.5 56.6
13/09/2018 00:11:29 48.05 47.77 47.98 47.3 47.4 47.4 55.95 56.45 57.54 56.4 56.5 56.6
13/09/2018 00:11:30 46.93 47.77 47.98 47.3 47.4 47.4 56.82 56.71 57.54 56.4 56.5 56.6
13/09/2018 00:11:31 47.3 47.55 47.98 47.3 47.4 47.4 56.48 56.67 57.54 56.4 56.5 56.6
13/09/2018 00:11:32 46.99 47.21 47.98 47.3 47.3 47.4 56.6 56.85 57.54 56.4 56.5 56.6
13/09/2018 00:11:33 47.78 47.74 47.98 47.3 47.4 47.4 56.49 56.99 57.54 56.4 56.5 56.6
13/09/2018 00:11:34 48.21 48.04 48.04 47.3 47.4 47.4 56.24 56.6 57.54 56.4 56.5 56.6
13/09/2018 00:11:35 47.85 48.05 48.05 47.3 47.4 47.4 56.06 56.31 57.54 56.4 56.5 56.6
13/09/2018 00:11:36 47.62 47.98 48.05 47.3 47.4 47.4 56.07 56.33 57.54 56.4 56.5 56.6
13/09/2018 00:11:37 47.51 47.98 48.05 47.3 47.4 47.4 56.38 56.54 57.54 56.4 56.5 56.6
13/09/2018 00:11:38 47.77 47.92 48.05 47.3 47.4 47.4 56.21 56.28 57.54 56.4 56.5 56.6
13/09/2018 00:11:39 47.43 47.97 48.05 47.3 47.4 47.4 56.37 56.5 57.54 56.4 56.5 56.6
13/09/2018 00:11:40 47.54 47.65 48.05 47.3 47.4 47.4 56.2 56.37 57.54 56.4 56.5 56.6
13/09/2018 00:11:41 46.13 47.64 48.05 47.3 47.4 47.4 56.26 56.48 57.54 56.4 56.5 56.6
13/09/2018 00:11:42 47.33 47.19 48.05 47.3 47.4 47.4 56.31 56.34 57.54 56.4 56.5 56.6
13/09/2018 00:11:43 46.97 47.31 48.05 47.3 47.4 47.4 56.09 56.47 57.54 56.4 56.5 56.6
13/09/2018 00:11:44 47.34 47.33 48.05 47.3 47.4 47.4 56.34 56.45 57.54 56.4 56.5 56.6
13/09/2018 00:11:45 47.94 47.76 48.05 47.3 47.4 47.4 55.81 56.46 57.54 56.4 56.5 56.6
13/09/2018 00:11:46 47.57 47.84 48.05 47.3 47.4 47.4 56.45 56.43 57.54 56.4 56.5 56.6
13/09/2018 00:11:47 47.15 47.66 48.05 47.3 47.4 47.4 55.96 56.3 57.54 56.4 56.5 56.6
13/09/2018 00:11:48 47.78 47.8 48.05 47.3 47.4 47.4 56.22 56.31 57.54 56.4 56.5 56.6
13/09/2018 00:11:49 46.82 47.86 48.05 47.3 47.3 47.4 56.84 56.65 57.54 56.4 56.5 56.6
13/09/2018 00:11:50 47.25 47.49 48.05 47.3 47.3 47.4 56.64 56.85 57.13 56.4 56.5 56.6
13/09/2018 00:11:51 47.72 47.65 48.05 47.3 47.3 47.4 56.5 56.7 57.13 56.4 56.5 56.6
13/09/2018 00:11:52 47.24 47.78 48.05 47.3 47.3 47.4 55.99 56.57 57.13 56.4 56.5 56.6
13/09/2018 00:11:53 47.68 47.66 48.05 47.3 47.3 47.4 56.41 56.39 57.13 56.4 56.5 56.6
13/09/2018 00:11:54 47.41 47.66 48.05 47.3 47.3 47.4 55.95 56.37 57.13 56.4 56.5 56.6
13/09/2018 00:11:55 47.69 47.67 48.05 47.3 47.4 47.4 56.02 56.26 57.13 56.4 56.5 56.6
13/09/2018 00:11:56 48.08 48.02 48.05 47.3 47.4 47.4 56.99 56.76 56.99 56.4 56.5 56.6
13/09/2018 00:11:57 47.5 48 48.05 47.3 47.4 47.4 56.29 56.81 56.99 56.4 56.5 56.6
13/09/2018 00:11:58 47.27 47.84 48.05 47.3 47.4 47.4 56.4 56.61 56.99 56.4 56.5 56.6
13/09/2018 00:11:59 47.82 47.78 48.05 47.3 47.4 47.4 56.59 56.74 56.99 56.4 56.5 56.6
13/09/2018 00:12:00 47.79 47.84 48.05 47.3 47.4 47.4 55.99 56.46 56.99 56.4 56.5 56.6
13/09/2018 00:12:01 47.58 47.84 48.05 47.3 47.4 47.4 56.47 56.47 56.99 56.4 56.5 56.6
13/09/2018 00:12:02 46.83 47.8 48.05 47.3 47.4 47.4 56.44 56.76 56.99 56.4 56.5 56.6
13/09/2018 00:12:03 47.97 47.76 48.05 47.3 47.4 47.4 56.11 56.42 56.85 56.4 56.5 56.6
13/09/2018 00:12:04 47.28 47.96 48.05 47.4 47.4 47.4 56.18 56.37 56.85 56.4 56.5 56.6
13/09/2018 00:12:05 47.58 47.73 48.02 47.3 47.4 47.4 56.14 56.36 56.85 56.4 56.5 56.6
13/09/2018 00:12:06 47.05 47.49 48.02 47.3 47.4 47.4 56.11 56.32 56.85 56.4 56.5 56.6
13/09/2018 00:12:07 47.61 47.66 48.02 47.3 47.4 47.4 57.2 56.85 56.85 56.4 56.5 56.6
13/09/2018 00:12:08 46.93 47.48 48.02 47.3 47.4 47.4 56.4 56.84 56.85 56.4 56.5 56.6
13/09/2018 00:12:09 47.6 47.73 48.02 47.3 47.4 47.4 56.47 56.75 56.85 56.4 56.5 56.6
13/09/2018 00:12:10 47.46 47.52 48.02 47.3 47.4 47.4 56.72 56.8 56.85 56.4 56.5 56.6
13/09/2018 00:12:11 47.71 47.75 48.02 47.3 47.4 47.4 55.96 56.67 56.85 56.4 56.5 56.6
13/09/2018 00:12:12 47.12 47.61 48.02 47.3 47.4 47.4 56.19 56.38 56.85 56.4 56.5 56.6
13/09/2018 00:12:13 47.74 47.77 48.02 47.3 47.4 47.4 56.31 56.51 56.85 56.4 56.5 56.6
13/09/2018 00:12:14 47.14 47.91 48.02 47.3 47.4 47.4 56.3 56.46 56.85 56.4 56.5 56.6
13/09/2018 00:12:15 47.28 47.61 48.02 47.3 47.4 47.4 56.55 56.65 56.85 56.4 56.5 56.6
13/09/2018 00:12:16 46.95 47.46 48.02 47.3 47.4 47.4 55.85 56.45 56.85 56.4 56.5 56.6
13/09/2018 00:12:17 47.57 47.42 48.02 47.3 47.4 47.4 56.3 56.45 56.85 56.4 56.5 56.6
13/09/2018 00:12:18 47.82 47.92 48.02 47.3 47.4 47.4 56.6 56.67 56.85 56.4 56.5 56.6
13/09/2018 00:12:19 46.96 47.55 48.02 47.3 47.4 47.4 56.12 56.57 56.85 56.4 56.5 56.6
13/09/2018 00:12:20 46.62 47.31 48.02 47.3 47.4 47.4 56.15 56.24 56.85 56.4 56.5 56.6
13/09/2018 00:12:21 47.57 47.5 48.02 47.3 47.4 47.4 56.28 56.3 56.85 56.4 56.5 56.6
13/09/2018 00:12:22 47.71 47.72 48.02 47.3 47.4 47.4 56.9 56.77 56.85 56.4 56.5 56.6
13/09/2018 00:12:23 47 47.8 48.02 47.3 47.4 47.4 56.55 56.9 56.9 56.4 56.5 56.6
13/09/2018 00:12:24 46.38 47.33 48.02 47.3 47.4 47.4 55.66 56.61 56.9 56.4 56.5 56.6
13/09/2018 00:12:25 47.13 47.11 48.02 47.3 47.4 47.4 56.4 56.34 56.9 56.4 56.5 56.6
13/09/2018 00:12:26 47.17 47.23 48 47.3 47.4 47.4 56.66 56.61 56.9 56.4 56.5 56.6
13/09/2018 00:12:27 47.21 47.53 47.96 47.3 47.4 47.4 55.89 56.57 56.9 56.4 56.5 56.6
13/09/2018 00:12:28 47.54 47.52 47.96 47.3 47.4 47.4 56.26 56.35 56.9 56.4 56.5 56.6
13/09/2018 00:12:29 46.85 47.5 47.96 47.3 47.4 47.4 56.58 56.58 56.9 56.4 56.5 56.6
13/09/2018 00:12:30 47.52 47.57 47.96 47.3 47.4 47.4 56.36 56.71 56.9 56.4 56.5 56.6
13/09/2018 00:12:31 46.89 47.6 47.96 47.3 47.4 47.4 56.17 56.45 56.9 56.4 56.5 56.6
13/09/2018 00:12:32 47.84 47.75 47.96 47.3 47.4 47.4 56.31 56.44 56.9 56.4 56.5 56.6
13/09/2018 00:12:33 47.29 47.84 47.96 47.3 47.4 47.4 56.68 56.61 56.9 56.4 56.5 56.6
13/09/2018 00:12:34 47.42 47.71 47.92 47.3 47.4 47.4 56.46 56.75 56.9 56.4 56.5 56.6
13/09/2018 00:12:35 47.13 47.42 47.92 47.3 47.4 47.4 56.86 56.81 56.9 56.4 56.5 56.6
13/09/2018 00:12:36 46.82 47.3 47.92 47.3 47.4 47.4 56.15 57.05 57.05 56.4 56.5 56.6
13/09/2018 00:12:37 47.61 47.49 47.92 47.3 47.4 47.4 56.24 56.47 57.05 56.4 56.5 56.6
13/09/2018 00:12:38 47.72 47.91 47.92 47.3 47.4 47.4 56.36 56.56 57.05 56.4 56.5 56.6
13/09/2018 00:12:39 46.53 47.53 47.92 47.3 47.4 47.4 55.93 56.3 57.05 56.4 56.5 56.6
13/09/2018 00:12:40 46.49 47.08 47.92 47.3 47.3 47.4 55.67 56.16 57.05 56.4 56.5 56.6
13/09/2018 00:12:41 47.51 47.33 47.92 47.3 47.3 47.4 56.35 56.32 57.05 56.4 56.5 56.6
13/09/2018 00:12:42 47.9 47.76 47.92 47.3 47.4 47.4 56.32 56.4 57.05 56.4 56.5 56.6
13/09/2018 00:12:43 46.45 47.68 47.92 47.3 47.3 47.4 56.21 56.38 57.05 56.4 56.5 56.6
13/09/2018 00:12:44 48.1 47.68 47.92 47.3 47.4 47.4 56.7 56.61 57.05 56.4 56.5 56.6
13/09/2018 00:12:45 47.43 47.99 47.99 47.3 47.4 47.4 56.44 56.69 57.05 56.4 56.5 56.6
13/09/2018 00:12:46 47.34 47.5 47.99 47.3 47.4 47.4 56.26 56.72 57.05 56.4 56.5 56.6
13/09/2018 00:12:47 47.82 47.88 47.99 47.3 47.4 47.4 56.58 56.67 57.05 56.4 56.5 56.6
13/09/2018 00:12:48 46.78 47.72 47.99 47.3 47.3 47.4 56.38 56.67 57.05 56.4 56.5 56.6
13/09/2018 00:12:49 47.5 47.47 47.99 47.3 47.3 47.4 55.47 56.35 57.05 56.4 56.5 56.6
13/09/2018 00:12:50 47.1 47.55 47.99 47.3 47.3 47.4 56.31 56.33 57.05 56.4 56.5 56.6
13/09/2018 00:12:51 47.77 47.77 47.99 47.3 47.3 47.4 56.03 56.26 57.05 56.4 56.5 56.6
13/09/2018 00:12:52 47.53 47.71 47.99 47.3 47.3 47.4 56.25 56.26 57.05 56.4 56.5 56.6
13/09/2018 00:12:53 47.48 47.75 47.99 47.3 47.3 47.4 56.49 56.74 57.05 56.4 56.5 56.6
13/09/2018 00:12:54 47.05 47.58 47.99 47.3 47.3 47.4 56.35 56.37 57.05 56.4 56.5 56.6
13/09/2018 00:12:55 47.71 47.83 47.99 47.3 47.3 47.4 56.46 56.62 57.05 56.4 56.5 56.6
13/09/2018 00:12:56 47.91 47.82 47.99 47.3 47.3 47.4 55.94 56.35 57.05 56.4 56.5 56.6
13/09/2018 00:12:57 47.4 47.86 47.99 47.3 47.3 47.4 56.26 56.46 57.05 56.4 56.5 56.6
13/09/2018 00:12:58 48 47.89 47.99 47.3 47.4 47.4 56.54 56.7 57.05 56.4 56.5 56.6
13/09/2018 00:12:59 47.93 48.05 48.05 47.3 47.4 47.4 56.57 56.66 57.05 56.4 56.5 56.6
13/09/2018 00:13:00 47.21 47.91 48.05 47.3 47.4 47.4 56.16 56.48 57.05 56.4 56.5 56.6
13/09/2018 00:13:01 47.95 48 48.05 47.3 47.4 47.4 56.1 56.4 57.05 56.4 56.5 56.6
13/09/2018 00:13:02 47.38 47.92 48.05 47.3 47.4 47.4 56.29 56.4 57.05 56.4 56.5 56.6
13/09/2018 00:13:03 46.86 47.62 48.05 47.3 47.4 47.4 56.25 56.45 57.05 56.4 56.5 56.6
13/09/2018 00:13:04 47.12 47.44 48.05 47.3 47.3 47.4 56.67 56.59 57.05 56.4 56.5 56.6
13/09/2018 00:13:05 47.53 47.43 48.05 47.3 47.4 47.4 56.56 56.59 57.05 56.4 56.5 56.6
13/09/2018 00:13:06 47.14 47.47 48.05 47.3 47.4 47.4 56.1 56.71 56.74 56.4 56.5 56.6
13/09/2018 00:13:07 47.64 47.61 48.05 47.3 47.4 47.4 56.49 56.47 56.74 56.4 56.5 56.6
13/09/2018 00:13:08 47.55 47.65 48.05 47.3 47.4 47.4 55.63 56.43 56.74 56.4 56.5 56.6
13/09/2018 00:13:09 47.08 47.7 48.05 47.3 47.3 47.4 56.07 56.21 56.74 56.4 56.5 56.6
13/09/2018 00:13:10 48.09 47.93 48.05 47.3 47.4 47.4 56.56 56.39 56.74 56.4 56.5 56.6
13/09/2018 00:13:11 47.51 47.94 48.05 47.3 47.4 47.4 56.8 56.77 56.77 56.4 56.5 56.6
13/09/2018 00:13:12 46.87 47.82 48.05 47.3 47.4 47.4 56.2 56.61 56.77 56.4 56.5 56.6
13/09/2018 00:13:13 47.48 47.47 48.05 47.3 47.4 47.4 55.78 56.47 56.77 56.4 56.5 56.6
13/09/2018 00:13:14 47.64 47.84 48.05 47.3 47.4 47.4 56.02 56.31 56.77 56.4 56.5 56.6
13/09/2018 00:13:15 47.33 47.75 48.05 47.3 47.4 47.4 56.71 56.71 56.77 56.4 56.5 56.6
13/09/2018 00:13:16 47.41 47.54 48.05 47.3 47.4 47.4 56.87 56.85 56.85 56.4 56.5 56.6
13/09/2018 00:13:17 47.81 47.79 48.05 47.3 47.4 47.4 56.12 56.74 56.85 56.4 56.5 56.6
13/09/2018 00:13:18 47.77 47.87 48.05 47.3 47.4 47.4 56.41 56.69 56.85 56.4 56.5 56.6
13/09/2018 00:13:19 47.41 47.94 48.05 47.3 47.4 47.4 56.04 56.47 56.85 56.4 56.5 56.6
13/09/2018 00:13:20 47.31 47.78 48.05 47.3 47.4 47.4 56.47 56.45 56.85 56.4 56.5 56.6
13/09/2018 00:13:21 47.24 47.48 48.05 47.3 47.4 47.4 56.84 56.73 56.85 56.4 56.5 56.6
13/09/2018 00:13:22 47.29 47.47 48.05 47.3 47.4 47.4 56.48 56.67 56.85 56.4 56.5 56.6
13/09/2018 00:13:23 47.12 47.62 48.05 47.3 47.4 47.4 57.39 57.37 57.37 56.4 56.5 56.6
13/09/2018 00:13:24 47.7 47.69 48.05 47.3 47.4 47.4 58.25 58.15 58.15 56.4 56.5 56.6
13/09/2018 00:13:25 46.96 47.6 48.05 47.3 47.4 47.4 56.85 57.92 58.15 56.4 56.5 56.6
13/09/2018 00:13:26 47.01 47.31 48.05 47.3 47.4 47.4 56.78 57.14 58.15 56.4 56.5 56.6
13/09/2018 00:13:27 47.45 47.56 48.05 47.3 47.4 47.4 56.23 57.01 58.15 56.4 56.5 56.6
13/09/2018 00:13:28 47.4 47.58 48.05 47.3 47.4 47.4 56.28 56.58 58.15 56.4 56.5 56.6
13/09/2018 00:13:29 47.29 47.53 48 47.3 47.4 47.4 56.91 56.85 58.15 56.4 56.5 56.6
13/09/2018 00:13:30 47.19 47.66 48 47.3 47.4 47.4 56.78 56.88 58.15 56.4 56.5 56.6
13/09/2018 00:13:31 48.15 47.85 47.94 47.3 47.4 47.4 58.19 57.94 58.15 56.4 56.5 56.6
13/09/2018 00:13:32 46.29 47.88 47.94 47.3 47.4 47.4 59.22 59.05 59.05 56.5 56.5 56.6
13/09/2018 00:13:33 47.39 47.37 47.94 47.3 47.4 47.4 60.97 60.41 60.41 56.5 56.5 56.6
13/09/2018 00:13:34 47.61 47.54 47.94 47.3 47.4 47.4 61.95 61.71 61.71 56.5 56.6 56.6
13/09/2018 00:13:35 47.45 47.75 47.94 47.3 47.4 47.4 58.73 61.37 61.71 56.5 56.6 56.6
13/09/2018 00:13:36 47.82 47.73 47.94 47.3 47.4 47.4 60.01 60.18 61.71 56.5 56.6 56.6
13/09/2018 00:13:37 47.25 47.76 47.94 47.3 47.4 47.4 59.97 60.35 61.71 56.6 56.6 56.6
13/09/2018 00:13:38 47.32 47.75 47.94 47.3 47.4 47.4 59.33 60.69 61.71 56.6 56.6 56.6
13/09/2018 00:13:39 47.35 47.47 47.94 47.3 47.4 47.4 57.32 59.53 61.71 56.6 56.6 56.6
13/09/2018 00:13:40 47.69 47.89 47.94 47.3 47.4 47.4 56.21 58.24 61.71 56.6 56.6 56.6
13/09/2018 00:13:41 47.18 47.66 47.94 47.3 47.4 47.4 56.74 57.05 61.71 56.6 56.6 56.6
13/09/2018 00:13:42 47.35 47.61 47.94 47.3 47.4 47.4 56.38 57.06 61.71 56.6 56.6 56.6
13/09/2018 00:13:43 47.23 47.55 47.94 47.3 47.4 47.4 56.33 56.67 61.71 56.6 56.6 56.6
13/09/2018 00:13:44 48.1 47.88 47.94 47.4 47.4 47.4 56.32 56.58 61.71 56.6 56.6 56.6
13/09/2018 00:13:45 47.01 47.93 47.94 47.3 47.4 47.4 56.59 56.57 61.71 56.6 56.6 56.6
13/09/2018 00:13:46 47.92 47.83 47.94 47.4 47.4 47.4 56.23 56.57 61.71 56.6 56.6 56.6
13/09/2018 00:13:47 46.99 47.76 47.94 47.4 47.4 47.4 55.76 56.42 61.71 56.6 56.6 56.6
13/09/2018 00:13:48 47.37 47.49 47.94 47.4 47.4 47.4 56.23 56.22 61.71 56.6 56.6 56.6
13/09/2018 00:13:49 47 47.51 47.93 47.4 47.4 47.4 56.67 56.59 61.71 56.6 56.6 56.6
13/09/2018 00:13:50 47.83 47.78 47.93 47.4 47.4 47.4 56.74 56.82 61.71 56.6 56.6 56.6
13/09/2018 00:13:51 47.49 47.79 47.93 47.4 47.4 47.4 56.38 56.62 61.71 56.6 56.6 56.6
13/09/2018 00:13:52 47.01 47.64 47.93 47.4 47.4 47.4 56.8 56.84 61.71 56.6 56.6 56.6
13/09/2018 00:13:53 47.42 47.5 47.93 47.4 47.4 47.4 56.59 56.78 61.71 56.6 56.6 56.6
13/09/2018 00:13:54 47.2 47.51 47.93 47.4 47.4 47.4 55.99 56.76 61.71 56.6 56.6 56.6
13/09/2018 00:13:55 46.64 47.49 47.93 47.4 47.4 47.4 56.4 56.48 61.71 56.6 56.6 56.6
13/09/2018 00:13:56 47.72 47.49 47.93 47.4 47.4 47.4 55.95 56.42 61.71 56.6 56.6 56.6
13/09/2018 00:13:57 46.82 47.58 47.93 47.4 47.4 47.4 56.17 56.4 61.71 56.6 56.6 56.6
13/09/2018 00:13:58 46.73 46.91 47.93 47.4 47.4 47.4 56.32 56.42 61.71 56.6 56.6 56.6
13/09/2018 00:13:59 47.51 47.45 47.93 47.4 47.4 47.4 56.2 56.43 61.71 56.6 56.6 56.6
13/09/2018 00:14:00 47.03 47.37 47.93 47.4 47.4 47.4 56.36 56.44 61.71 56.6 56.6 56.6
13/09/2018 00:14:01 46.99 47.38 47.93 47.3 47.4 47.4 56.86 56.76 61.71 56.6 56.6 56.6
13/09/2018 00:14:02 47.49 47.48 47.93 47.4 47.4 47.4 56.35 56.81 61.71 56.6 56.6 56.6
13/09/2018 00:14:03 48.01 47.96 47.96 47.4 47.4 47.4 56.49 56.76 61.71 56.6 56.6 56.6
13/09/2018 00:14:04 47.06 48.05 48.05 47.4 47.4 47.4 56.54 56.61 61.37 56.6 56.6 56.6
13/09/2018 00:14:05 47.88 47.71 48.05 47.4 47.4 47.4 56.14 56.68 60.69 56.6 56.6 56.6
13/09/2018 00:14:06 47.41 47.88 48.05 47.4 47.4 47.4 56.21 56.34 60.69 56.6 56.6 56.6
13/09/2018 00:14:07 47.49 47.81 48.05 47.4 47.4 47.4 56.31 56.49 60.69 56.6 56.6 56.6
13/09/2018 00:14:08 47.49 47.75 48.05 47.4 47.4 47.4 56.35 56.42 59.53 56.6 56.6 56.6
13/09/2018 00:14:09 46.82 47.67 48.05 47.4 47.4 47.4 56.19 56.45 58.24 56.6 56.6 56.6
13/09/2018 00:14:10 47.32 47.33 48.05 47.4 47.4 47.4 55.7 56.4 57.06 56.6 56.6 56.6
13/09/2018 00:14:11 47.69 47.75 48.05 47.4 47.4 47.4 56.39 56.27 57.06 56.6 56.6 56.6
13/09/2018 00:14:12 47.55 47.75 48.05 47.4 47.4 47.4 56.1 56.23 56.84 56.6 56.6 56.6
13/09/2018 00:14:13 47.58 47.76 48.05 47.4 47.4 47.4 56.59 56.51 56.84 56.6 56.6 56.6
13/09/2018 00:14:14 47.15 47.72 48.05 47.4 47.4 47.4 55.92 56.52 56.84 56.6 56.6 56.6
13/09/2018 00:14:15 47.49 47.72 48.05 47.4 47.4 47.4 56.37 56.45 56.84 56.6 56.6 56.6
13/09/2018 00:14:16 47.92 47.78 48.05 47.4 47.4 47.4 56.48 56.5 56.84 56.6 56.6 56.6
13/09/2018 00:14:17 47.43 47.94 48.05 47.4 47.4 47.4 56.55 56.61 56.84 56.6 56.6 56.6
13/09/2018 00:14:18 47.32 47.89 48.05 47.4 47.4 47.4 56.87 56.89 56.89 56.6 56.6 56.6
13/09/2018 00:14:19 47.43 47.59 48.05 47.4 47.4 47.4 56.03 56.73 56.89 56.6 56.6 56.6
13/09/2018 00:14:20 46.61 47.44 48.05 47.3 47.4 47.4 56.14 56.44 56.89 56.6 56.6 56.6
13/09/2018 00:14:21 47.82 47.77 48.05 47.4 47.4 47.4 56.08 56.42 56.89 56.6 56.6 56.6
13/09/2018 00:14:22 47.16 47.52 48.05 47.3 47.4 47.4 56.06 56.27 56.89 56.6 56.6 56.6
13/09/2018 00:14:23 47.54 47.78 48.05 47.4 47.4 47.4 56.39 56.36 56.89 56.6 56.6 56.6
13/09/2018 00:14:24 47.9 47.76 48.05 47.4 47.4 47.4 56.3 56.43 56.89 56.6 56.6 56.6
13/09/2018 00:14:25 47.42 47.88 48.05 47.4 47.4 47.4 56.18 56.52 56.89 56.6 56.6 56.6
13/09/2018 00:14:26 47.16 47.74 48.05 47.4 47.4 47.4 56.19 56.3 56.89 56.6 56.6 56.6
13/09/2018 00:14:27 46.47 47.18 48.05 47.4 47.4 47.4 56.42 56.47 56.89 56.6 56.6 56.6
13/09/2018 00:14:28 46.87 47.04 48.05 47.4 47.4 47.4 56.28 56.51 56.89 56.6 56.6 56.6
13/09/2018 00:14:29 47.79 47.51 48.05 47.4 47.4 47.4 57.06 56.91 56.91 56.6 56.6 56.6
13/09/2018 00:14:30 47.32 47.8 48.05 47.4 47.4 47.4 56.48 56.92 56.92 56.6 56.6 56.6
13/09/2018 00:14:31 47.67 47.69 48.05 47.4 47.4 47.4 56.16 56.62 56.92 56.6 56.6 56.6
13/09/2018 00:14:32 47.18 47.67 48.05 47.4 47.4 47.4 56.33 56.45 56.92 56.6 56.6 56.6
13/09/2018 00:14:33 47.18 47.4 48.05 47.4 47.4 47.4 56.4 56.67 56.92 56.6 56.6 56.6
13/09/2018 00:14:34 47.7 47.68 47.94 47.4 47.4 47.4 55.73 56.32 56.92 56.6 56.6 56.6
13/09/2018 00:14:35 47.09 47.6 47.94 47.4 47.4 47.4 55.42 56 56.92 56.6 56.6 56.6
13/09/2018 00:14:36 47.4 47.56 47.94 47.4 47.4 47.4 56.34 56.24 56.92 56.6 56.6 56.6
13/09/2018 00:14:37 47.7 47.82 47.94 47.4 47.4 47.4 55.98 56.24 56.92 56.6 56.6 56.6
13/09/2018 00:14:38 46.76 47.6 47.94 47.4 47.4 47.4 56.66 56.65 56.92 56.6 56.6 56.6
13/09/2018 00:14:39 47.36 47.57 47.94 47.4 47.4 47.4 56.54 56.79 56.92 56.6 56.6 56.6
13/09/2018 00:14:40 47.46 47.56 47.94 47.4 47.4 47.4 55.81 56.38 56.92 56.6 56.6 56.6
13/09/2018 00:14:41 46.95 47.5 47.94 47.4 47.4 47.4 56.12 56.35 56.92 56.6 56.6 56.6
13/09/2018 00:14:42 47.47 47.59 47.94 47.4 47.4 47.4 56.58 56.58 56.92 56.6 56.6 56.6
13/09/2018 00:14:43 46.81 47.53 47.94 47.4 47.4 47.4 56.1 56.42 56.92 56.6 56.6 56.6
13/09/2018 00:14:44 46.74 47.27 47.94 47.4 47.4 47.4 56.45 56.47 56.92 56.6 56.6 56.6
13/09/2018 00:14:45 48.01 47.76 47.94 47.4 47.4 47.4 56.3 56.48 56.92 56.6 56.6 56.6
13/09/2018 00:14:46 47.21 47.7 47.94 47.4 47.4 47.4 56.47 56.64 56.92 56.6 56.6 56.6
13/09/2018 00:14:47 46.95 47.45 47.89 47.4 47.4 47.4 57.09 56.87 56.92 56.6 56.6 56.6
13/09/2018 00:14:48 47.15 47.36 47.88 47.3 47.4 47.4 56.47 56.9 56.92 56.6 56.6 56.6
13/09/2018 00:14:49 47.52 47.51 47.88 47.4 47.4 47.4 57.14 57.03 57.03 56.6 56.6 56.6
13/09/2018 00:14:50 47.21 47.48 47.88 47.4 47.4 47.4 56.18 56.93 57.03 56.6 56.6 56.6
13/09/2018 00:14:51 47.57 47.82 47.88 47.4 47.4 47.4 56.44 56.59 57.03 56.6 56.6 56.6
13/09/2018 00:14:52 46.91 47.51 47.88 47.4 47.4 47.4 56.66 56.65 57.03 56.6 56.6 56.6
13/09/2018 00:14:53 46.21 47.08 47.88 47.3 47.4 47.4 56.51 56.69 57.03 56.6 56.6 56.6
13/09/2018 00:14:54 47.28 47.13 47.88 47.3 47.4 47.4 56.46 56.66 57.03 56.6 56.6 56.6
13/09/2018 00:14:55 47.04 47.17 47.82 47.3 47.4 47.4 55.95 56.66 57.03 56.6 56.6 56.6
13/09/2018 00:14:56 47.43 47.44 47.82 47.3 47.4 47.4 56.53 56.57 57.03 56.6 56.6 56.6
13/09/2018 00:14:57 47.75 47.72 47.82 47.3 47.4 47.4 56.41 56.47 57.03 56.6 56.6 56.6
13/09/2018 00:14:58 47.17 47.72 47.82 47.3 47.4 47.4 56.22 56.52 57.03 56.6 56.6 56.6
13/09/2018 00:14:59 47.19 47.33 47.82 47.3 47.4 47.4 56.81 56.77 57.03 56.6 56.6 56.6
13/09/2018 00:15:00 47.03 47.52 47.82 47.3 47.4 47.4 56.02 56.75 57.03 56.6 56.6 56.6
13/09/2018 00:15:01 47.71 47.58 47.82 47.3 47.4 47.4 56.45 56.61 57.03 56.6 56.6 56.6
13/09/2018 00:15:02 47.79 47.77 47.82 47.4 47.4 47.4 56.89 56.87 57.03 56.6 56.6 56.6
13/09/2018 00:15:03 47.35 47.73 47.82 47.4 47.4 47.4 56.43 56.95 57.03 56.6 56.6 56.6
13/09/2018 00:15:04 47.34 47.84 47.84 47.4 47.4 47.4 56.08 56.62 57.03 56.6 56.6 56.6
13/09/2018 00:15:05 46.26 47.39 47.84 47.4 47.4 47.4 56.28 56.64 57.03 56.6 56.6 56.6
13/09/2018 00:15:06 46.9 47.03 47.84 47.4 47.4 47.4 56.71 56.7 57.03 56.6 56.6 56.6
13/09/2018 00:15:07 46.55 46.89 47.84 47.4 47.4 47.4 56.74 56.87 57.03 56.6 56.6 56.6
13/09/2018 00:15:08 47.64 47.53 47.84 47.4 47.4 47.4 56.63 56.77 57.03 56.6 56.6 56.6
13/09/2018 00:15:09 47.57 47.59 47.84 47.4 47.4 47.4 55.88 56.65 57.03 56.6 56.6 56.6
13/09/2018 00:15:10 47.35 47.47 47.84 47.4 47.4 47.4 56.12 56.22 57.03 56.6 56.6 56.6
13/09/2018 00:15:11 47.33 47.47 47.84 47.4 47.4 47.4 56.39 56.44 57.03 56.6 56.6 56.6
13/09/2018 00:15:12 46.48 47.5 47.84 47.4 47.4 47.4 55.92 56.46 57.03 56.6 56.6 56.6
13/09/2018 00:15:13 47.8 47.58 47.84 47.4 47.4 47.4 56.65 56.49 57.03 56.6 56.6 56.6
13/09/2018 00:15:14 47.47 47.84 47.84 47.4 47.4 47.4 56.14 56.44 57.03 56.5 56.6 56.6
13/09/2018 00:15:15 47.06 47.75 47.84 47.4 47.4 47.4 56.29 56.5 57.03 56.5 56.6 56.6
13/09/2018 00:15:16 47.21 47.25 47.84 47.4 47.4 47.4 56.15 56.37 57.03 56.5 56.6 56.6
13/09/2018 00:15:17 47.84 47.65 47.84 47.4 47.4 47.4 56.31 56.44 57.03 56.5 56.5 56.6
13/09/2018 00:15:18 47.5 47.76 47.84 47.4 47.4 47.4 56.19 56.43 57.03 56.5 56.5 56.6
13/09/2018 00:15:19 47.71 47.92 47.92 47.4 47.4 47.4 56.74 56.66 56.95 56.5 56.5 56.6
13/09/2018 00:15:20 47.32 47.62 47.92 47.4 47.4 47.4 56.16 56.57 56.95 56.5 56.5 56.6
13/09/2018 00:15:21 47.32 47.79 47.92 47.4 47.4 47.4 55.82 56.44 56.95 56.5 56.5 56.6
13/09/2018 00:15:22 47.42 47.55 47.92 47.4 47.4 47.4 56.54 56.41 56.95 56.5 56.5 56.6
13/09/2018 00:15:23 47.21 47.54 47.92 47.4 47.4 47.4 56.05 56.43 56.95 56.5 56.5 56.6
13/09/2018 00:15:24 46.89 47.34 47.92 47.4 47.4 47.4 56.32 56.36 56.95 56.5 56.5 56.6
13/09/2018 00:15:25 46.81 47.17 47.92 47.4 47.4 47.4 56.13 56.4 56.95 56.5 56.5 56.6
13/09/2018 00:15:26 47.56 47.37 47.92 47.4 47.3 47.4 56.11 56.32 56.95 56.5 56.5 56.6
13/09/2018 00:15:27 46.84 47.33 47.92 47.4 47.3 47.4 56.16 56.3 56.95 56.5 56.5 56.6
13/09/2018 00:15:28 47.85 47.66 47.92 47.4 47.4 47.4 56.27 56.37 56.95 56.5 56.5 56.6
13/09/2018 00:15:29 47.71 47.78 47.92 47.4 47.4 47.4 56.5 56.5 56.95 56.5 56.5 56.6
13/09/2018 00:15:30 47.41 47.82 47.92 47.4 47.4 47.4 56.12 56.46 56.95 56.5 56.5 56.6
13/09/2018 00:15:31 47.14 47.62 47.92 47.4 47.4 47.4 55.92 56.25 56.95 56.5 56.5 56.6
13/09/2018 00:15:32 47.37 47.5 47.92 47.4 47.4 47.4 57 56.8 56.95 56.5 56.5 56.6
13/09/2018 00:15:33 47.14 47.45 47.92 47.4 47.4 47.4 56.31 56.72 56.87 56.5 56.5 56.6
13/09/2018 00:15:34 47.17 47.52 47.92 47.4 47.4 47.4 56.24 56.49 56.87 56.5 56.5 56.6
13/09/2018 00:15:35 48.12 47.83 47.92 47.4 47.4 47.4 56.54 56.64 56.87 56.5 56.5 56.6
13/09/2018 00:15:36 47.64 47.92 47.92 47.4 47.4 47.4 56.23 56.65 56.87 56.5 56.5 56.6
13/09/2018 00:15:37 47.43 47.95 47.95 47.4 47.4 47.4 55.74 56.23 56.8 56.5 56.5 56.6
13/09/2018 00:15:38 47.19 47.52 47.95 47.4 47.4 47.4 55.74 55.98 56.8 56.5 56.5 56.6
13/09/2018 00:15:39 47.6 47.67 47.95 47.4 47.4 47.4 56.21 56.17 56.8 56.5 56.5 56.6
13/09/2018 00:15:40 47.17 47.62 47.95 47.4 47.4 47.4 56.77 56.61 56.8 56.5 56.5 56.6
13/09/2018 00:15:41 47.53 47.76 47.95 47.4 47.4 47.4 56.13 56.57 56.8 56.5 56.5 56.6
13/09/2018 00:15:42 46.84 47.42 47.95 47.4 47.4 47.4 56.09 56.28 56.8 56.5 56.5 56.6
13/09/2018 00:15:43 47.88 47.7 47.95 47.4 47.4 47.4 56.69 56.82 56.82 56.5 56.5 56.6
13/09/2018 00:15:44 47.76 47.82 47.95 47.4 47.4 47.4 56.74 56.75 56.82 56.5 56.5 56.6
13/09/2018 00:15:45 46.92 47.78 47.95 47.4 47.4 47.4 55.99 56.6 56.82 56.5 56.5 56.6
13/09/2018 00:15:46 47.02 47.44 47.95 47.4 47.4 47.4 56.51 56.42 56.82 56.5 56.5 56.6
13/09/2018 00:15:47 47.5 47.48 47.95 47.4 47.4 47.4 56.05 56.5 56.82 56.5 56.5 56.6
13/09/2018 00:15:48 47.23 47.54 47.95 47.4 47.4 47.4 56.43 56.41 56.82 56.5 56.5 56.6
13/09/2018 00:15:49 47.46 47.65 47.95 47.4 47.4 47.4 56.84 56.67 56.82 56.5 56.5 56.6
13/09/2018 00:15:50 48 47.92 47.95 47.4 47.4 47.4 56.27 56.66 56.82 56.5 56.5 56.6
13/09/2018 00:15:51 48.16 48.31 48.31 47.4 47.4 47.4 56.55 56.88 56.88 56.5 56.5 56.6
13/09/2018 00:15:52 47.46 47.99 48.31 47.4 47.4 47.4 55.99 56.44 56.88 56.5 56.5 56.6
13/09/2018 00:15:53 47.72 48.08 48.31 47.4 47.4 47.4 56.09 56.37 56.88 56.5 56.5 56.6
13/09/2018 00:15:54 47.3 47.72 48.31 47.4 47.4 47.4 56.6 56.49 56.88 56.5 56.5 56.6
13/09/2018 00:15:55 47.35 47.84 48.31 47.4 47.4 47.4 56.32 56.48 56.88 56.5 56.5 56.6
13/09/2018 00:15:56 47.16 47.39 48.31 47.4 47.4 47.4 56.42 56.54 56.88 56.5 56.5 56.6
13/09/2018 00:15:57 47.71 47.76 48.31 47.4 47.4 47.4 56.71 56.75 56.88 56.5 56.5 56.6
13/09/2018 00:15:58 47.68 47.69 48.31 47.4 47.4 47.4 56.57 56.8 56.88 56.5 56.5 56.6
13/09/2018 00:15:59 47.22 47.82 48.31 47.4 47.4 47.4 56.51 56.94 56.94 56.5 56.5 56.6
13/09/2018 00:16:00 47.3 47.52 48.31 47.4 47.4 47.4 56.32 56.53 56.94 56.5 56.5 56.6
13/09/2018 00:16:01 46.98 47.35 48.31 47.4 47.4 47.4 56.27 56.48 56.94 56.5 56.5 56.6
13/09/2018 00:16:02 47.87 47.8 48.31 47.4 47.4 47.4 56.21 56.43 56.94 56.5 56.5 56.6
13/09/2018 00:16:03 47.46 47.72 48.31 47.4 47.4 47.4 56.24 56.53 56.94 56.5 56.5 56.6
13/09/2018 00:16:04 47.78 47.97 48.31 47.4 47.4 47.4 56.21 56.37 56.94 56.5 56.5 56.6
13/09/2018 00:16:05 46.86 47.68 48.31 47.4 47.4 47.4 55.87 56.24 56.94 56.5 56.5 56.6
13/09/2018 00:16:06 47.48 47.49 48.31 47.4 47.4 47.4 56.3 56.28 56.94 56.5 56.5 56.6
13/09/2018 00:16:07 46.7 47.52 48.31 47.4 47.4 47.4 55.79 56.24 56.94 56.5 56.5 56.6
13/09/2018 00:16:08 47.07 47.24 48.31 47.4 47.4 47.4 55.82 56.25 56.94 56.5 56.5 56.6
13/09/2018 00:16:09 47.52 47.54 48.31 47.4 47.4 47.4 56.71 56.53 56.94 56.5 56.5 56.6
13/09/2018 00:16:10 47.1 47.41 48.31 47.4 47.4 47.4 56.83 56.76 56.94 56.5 56.5 56.6
13/09/2018 00:16:11 47.3 47.48 48.31 47.4 47.4 47.4 56.22 56.71 56.94 56.5 56.5 56.6
13/09/2018 00:16:12 47.54 47.56 48.31 47.4 47.4 47.4 56.03 56.46 56.94 56.5 56.5 56.6
13/09/2018 00:16:13 47.2 47.57 48.31 47.4 47.4 47.4 56.36 56.44 56.94 56.5 56.5 56.6
13/09/2018 00:16:14 47.42 47.51 48.31 47.4 47.4 47.4 56.44 56.46 56.94 56.5 56.5 56.6
13/09/2018 00:16:15 47.46 47.6 48.31 47.4 47.4 47.4 56.35 56.43 56.94 56.5 56.5 56.6
13/09/2018 00:16:16 47.16 47.67 48.31 47.4 47.4 47.4 56.23 56.61 56.94 56.5 56.5 56.6
13/09/2018 00:16:17 47.32 47.44 48.31 47.4 47.4 47.4 56.54 56.64 56.94 56.5 56.5 56.6
13/09/2018 00:16:18 47.52 47.65 48.31 47.4 47.4 47.4 56.41 56.51 56.94 56.5 56.5 56.6
13/09/2018 00:16:19 47.35 47.75 48.31 47.4 47.4 47.4 56.81 56.73 56.94 56.5 56.5 56.6
13/09/2018 00:16:20 46.83 47.47 48.31 47.4 47.4 47.4 56.24 56.77 56.94 56.5 56.5 56.6
13/09/2018 00:16:21 47.64 47.43 48.08 47.4 47.4 47.4 56.5 56.67 56.94 56.5 56.5 56.6
13/09/2018 00:16:22 47.66 47.74 48.08 47.4 47.4 47.4 56.48 56.65 56.94 56.5 56.5 56.6
13/09/2018 00:16:23 47.22 47.9 47.97 47.4 47.4 47.4 56.12 56.63 56.94 56.5 56.5 56.6
13/09/2018 00:16:24 47.68 47.73 47.97 47.4 47.4 47.4 56.43 56.55 56.94 56.5 56.5 56.6
13/09/2018 00:16:25 47.13 47.55 47.97 47.4 47.4 47.4 56.27 56.41 56.94 56.5 56.5 56.6
13/09/2018 00:16:26 48.04 47.9 47.97 47.4 47.4 47.4 57.05 56.86 56.94 56.5 56.5 56.6
13/09/2018 00:16:27 47.86 48.04 48.04 47.4 47.4 47.4 56.88 57.05 57.05 56.5 56.5 56.6
13/09/2018 00:16:28 47.14 48.03 48.04 47.4 47.4 47.4 56.85 57.09 57.09 56.5 56.5 56.6
13/09/2018 00:16:29 47.11 47.47 48.04 47.4 47.4 47.4 56.68 56.9 57.09 56.5 56.5 56.6
13/09/2018 00:16:30 47.23 47.49 48.04 47.4 47.4 47.4 56.57 56.81 57.09 56.5 56.5 56.6
13/09/2018 00:16:31 46.73 47.34 48.04 47.4 47.4 47.4 56.56 56.84 57.09 56.5 56.5 56.6
13/09/2018 00:16:32 47 47.29 48.04 47.4 47.4 47.4 56.26 56.79 57.09 56.5 56.5 56.6
13/09/2018 00:16:33 47.6 47.46 48.04 47.4 47.4 47.4 56.55 56.68 57.09 56.5 56.5 56.6
13/09/2018 00:16:34 47.35 47.6 48.04 47.4 47.4 47.4 56.79 56.72 57.09 56.5 56.5 56.6
13/09/2018 00:16:35 47.27 47.49 48.04 47.4 47.4 47.4 56.45 56.81 57.09 56.5 56.5 56.6
13/09/2018 00:16:36 47.54 47.57 48.04 47.4 47.4 47.4 56.56 56.77 57.09 56.5 56.5 56.6
13/09/2018 00:16:37 47.11 47.69 48.04 47.4 47.4 47.4 56.27 56.67 57.09 56.5 56.5 56.6
13/09/2018 00:16:38 47.96 47.84 48.04 47.4 47.4 47.4 56.79 56.73 57.09 56.5 56.5 56.6
13/09/2018 00:16:39 47.35 47.65 48.04 47.4 47.4 47.4 57.05 57.15 57.15 56.5 56.5 56.6
13/09/2018 00:16:40 47.09 47.5 48.04 47.4 47.4 47.4 56.04 56.84 57.15 56.5 56.5 56.6
13/09/2018 00:16:41 47.95 47.95 48.04 47.4 47.4 47.4 56.78 56.77 57.15 56.5 56.5 56.6
13/09/2018 00:16:42 47.6 47.92 48.04 47.4 47.4 47.4 57.28 57.36 57.36 56.5 56.5 56.6
13/09/2018 00:16:43 47.85 48.09 48.09 47.4 47.4 47.4 56.72 57.11 57.36 56.5 56.5 56.6
13/09/2018 00:16:44 47.57 47.97 48.09 47.4 47.4 47.4 56.44 56.89 57.36 56.5 56.5 56.6
13/09/2018 00:16:45 47.65 47.97 48.09 47.4 47.4 47.4 56.89 56.88 57.36 56.5 56.5 56.6
13/09/2018 00:16:46 46.98 47.66 48.09 47.4 47.4 47.4 56.21 56.75 57.36 56.5 56.5 56.6
13/09/2018 00:16:47 47.68 47.86 48.09 47.4 47.4 47.4 56.85 56.83 57.36 56.5 56.5 56.6
13/09/2018 00:16:48 47.22 47.51 48.09 47.4 47.4 47.4 56.95 57.03 57.36 56.5 56.5 56.6
13/09/2018 00:16:49 47.62 47.57 48.09 47.4 47.4 47.4 56.68 56.98 57.36 56.5 56.5 56.6
13/09/2018 00:16:50 46.55 47.49 48.09 47.4 47.4 47.4 56.46 56.85 57.36 56.5 56.5 56.6
13/09/2018 00:16:51 47.17 47.14 48.09 47.4 47.4 47.4 56.36 56.66 57.36 56.5 56.5 56.6
13/09/2018 00:16:52 47.01 47.19 48.09 47.4 47.4 47.4 56.71 56.97 57.36 56.5 56.5 56.6
13/09/2018 00:16:53 46.95 47.21 48.09 47.4 47.4 47.4 57.27 57.05 57.36 56.5 56.5 56.6
13/09/2018 00:16:54 47.07 47.22 48.09 47.4 47.4 47.4 56.73 57.26 57.36 56.5 56.5 56.6
13/09/2018 00:16:55 46.89 47.17 48.09 47.4 47.4 47.4 56.4 56.92 57.36 56.5 56.5 56.6
13/09/2018 00:16:56 47.01 47.21 48.09 47.4 47.4 47.4 56.14 56.52 57.36 56.5 56.5 56.6
13/09/2018 00:16:57 46.27 47.14 48.09 47.4 47.4 47.4 56.67 56.76 57.36 56.5 56.5 56.6
13/09/2018 00:16:58 47.2 47.05 48.09 47.4 47.4 47.4 56.21 56.44 57.36 56.5 56.5 56.6
13/09/2018 00:16:59 47.29 47.39 48.09 47.4 47.4 47.4 56.39 56.44 57.36 56.5 56.5 56.6
13/09/2018 00:17:00 47.66 47.69 48.09 47.4 47.4 47.4 56.77 56.77 57.36 56.5 56.5 56.6
13/09/2018 00:17:01 48.11 48.1 48.1 47.4 47.4 47.4 56.3 56.66 57.36 56.5 56.5 56.6
13/09/2018 00:17:02 47.52 47.98 48.1 47.4 47.4 47.4 56.98 56.86 57.36 56.5 56.5 56.6
13/09/2018 00:17:03 47.52 47.75 48.1 47.4 47.4 47.4 56.37 56.82 57.36 56.5 56.5 56.6
13/09/2018 00:17:04 47.48 47.87 48.1 47.4 47.4 47.4 56.29 56.78 57.36 56.5 56.5 56.6
13/09/2018 00:17:05 47.21 47.63 48.1 47.4 47.4 47.4 56.74 56.83 57.36 56.5 56.5 56.6
13/09/2018 00:17:06 47.81 47.76 48.1 47.4 47.4 47.4 56.88 56.97 57.36 56.6 56.5 56.6
13/09/2018 00:17:07 46.8 47.78 48.1 47.4 47.4 47.4 56.84 56.9 57.36 56.5 56.5 56.6
13/09/2018 00:17:08 47.78 47.71 48.1 47.4 47.4 47.4 56.93 57.01 57.36 56.6 56.5 56.6
13/09/2018 00:17:09 47.51 47.79 48.1 47.4 47.4 47.4 56.67 56.96 57.36 56.6 56.5 56.6
13/09/2018 00:17:10 48.16 48.13 48.13 47.4 47.4 47.4 57.11 57.04 57.36 56.6 56.5 56.6
13/09/2018 00:17:11 47.48 47.89 48.13 47.4 47.4 47.4 56.76 57.07 57.36 56.6 56.5 56.6
13/09/2018 00:17:12 47.1 47.95 48.13 47.4 47.4 47.4 56.49 56.85 57.26 56.6 56.5 56.6
13/09/2018 00:17:13 47.05 47.41 48.13 47.4 47.4 47.4 57.06 57.1 57.26 56.6 56.5 56.6
13/09/2018 00:17:14 47.34 47.42 48.13 47.4 47.4 47.4 56.2 57.02 57.26 56.6 56.5 56.6
13/09/2018 00:17:15 47.29 47.39 48.13 47.4 47.4 47.4 56.87 56.77 57.26 56.6 56.5 56.6
13/09/2018 00:17:16 46.91 47.52 48.13 47.4 47.4 47.4 56.93 57.05 57.26 56.6 56.5 56.6
13/09/2018 00:17:17 46.54 47.28 48.13 47.4 47.4 47.4 56.51 57.03 57.26 56.6 56.5 56.6
13/09/2018 00:17:18 47.19 47.32 48.13 47.4 47.4 47.4 56.51 56.71 57.26 56.6 56.5 56.6
13/09/2018 00:17:19 47.93 47.63 48.13 47.4 47.4 47.4 56.55 56.73 57.26 56.6 56.5 56.6
13/09/2018 00:17:20 47.63 47.72 48.13 47.4 47.4 47.4 56.24 56.51 57.26 56.6 56.5 56.6
13/09/2018 00:17:21 47.81 47.85 48.13 47.4 47.4 47.4 57.63 57.26 57.26 56.6 56.5 56.6
13/09/2018 00:17:22 47.35 47.88 48.13 47.4 47.4 47.4 56.44 57.13 57.26 56.6 56.5 56.6
13/09/2018 00:17:23 47.83 47.8 48.13 47.4 47.4 47.4 56.36 56.82 57.26 56.6 56.5 56.6
13/09/2018 00:17:24 47.93 48.1 48.13 47.4 47.4 47.4 56.96 56.82 57.26 56.6 56.5 56.6
13/09/2018 00:17:25 47.51 47.9 48.13 47.4 47.4 47.4 57.33 57.16 57.26 56.6 56.5 56.6
13/09/2018 00:17:26 47.09 47.74 48.13 47.4 47.4 47.4 56.68 57.14 57.26 56.6 56.5 56.6
13/09/2018 00:17:27 47.56 47.6 48.13 47.4 47.4 47.4 56.85 56.97 57.26 56.6 56.5 56.6
13/09/2018 00:17:28 46.79 47.73 48.13 47.4 47.4 47.4 56.77 56.98 57.26 56.6 56.5 56.6
13/09/2018 00:17:29 47.35 47.32 48.13 47.4 47.4 47.4 56.19 56.93 57.26 56.6 56.5 56.6
13/09/2018 00:17:30 46.67 47.51 48.13 47.4 47.4 47.4 57.44 57.2 57.26 56.6 56.5 56.6
13/09/2018 00:17:31 47.6 47.65 48.13 47.4 47.4 47.4 56.91 57.18 57.26 56.6 56.5 56.6
13/09/2018 00:17:32 48.16 47.88 48.13 47.4 47.4 47.4 56.75 57.1 57.26 56.6 56.5 56.6
13/09/2018 00:17:33 47.05 47.89 48.13 47.4 47.4 47.4 55.99 56.92 57.26 56.6 56.5 56.6
13/09/2018 00:17:34 47.78 47.75 48.13 47.4 47.4 47.4 56.89 56.92 57.26 56.6 56.5 56.6
13/09/2018 00:17:35 47.54 47.85 48.13 47.4 47.4 47.4 56.56 56.69 57.26 56.6 56.5 56.6
13/09/2018 00:17:36 47.47 47.81 48.13 47.4 47.4 47.4 55.89 56.62 57.26 56.6 56.5 56.6
13/09/2018 00:17:37 47.87 47.96 48.13 47.4 47.4 47.4 57.01 56.95 57.26 56.6 56.5 56.6
13/09/2018 00:17:38 47.2 47.77 48.13 47.4 47.4 47.4 56.69 56.78 57.26 56.6 56.5 56.6
13/09/2018 00:17:39 47.77 47.97 48.13 47.4 47.4 47.4 57.07 57.01 57.26 56.6 56.5 56.6
13/09/2018 00:17:40 47.53 47.99 48.1 47.4 47.4 47.4 56.49 57.02 57.26 56.6 56.5 56.6
13/09/2018 00:17:41 47.36 47.58 48.1 47.4 47.4 47.4 56.5 56.67 57.26 56.6 56.5 56.6
13/09/2018 00:17:42 45.8 47.51 48.1 47.4 47.4 47.4 56.43 56.61 57.26 56.6 56.5 56.6
13/09/2018 00:17:43 46.65 46.65 48.1 47.4 47.4 47.4 56.26 56.49 57.26 56.6 56.5 56.6
13/09/2018 00:17:44 47.24 47.12 48.1 47.4 47.4 47.4 56.56 56.58 57.26 56.6 56.5 56.6
13/09/2018 00:17:45 46.97 47.36 48.1 47.4 47.4 47.4 56.78 56.77 57.26 56.6 56.5 56.6
13/09/2018 00:17:46 46.95 47.19 48.1 47.4 47.4 47.4 56.36 56.67 57.26 56.6 56.5 56.6
13/09/2018 00:17:47 47.51 47.66 48.1 47.4 47.4 47.4 56.66 56.72 57.26 56.6 56.5 56.6
13/09/2018 00:17:48 46.68 47.12 48.1 47.4 47.4 47.4 56.98 56.97 57.26 56.6 56.5 56.6
13/09/2018 00:17:49 47.25 47.25 48.1 47.4 47.4 47.4 56.57 57.01 57.26 56.6 56.5 56.6
13/09/2018 00:17:50 47.66 47.72 48.1 47.4 47.4 47.4 56.8 57.01 57.26 56.6 56.5 56.6
13/09/2018 00:17:51 46.97 47.55 48.1 47.4 47.4 47.4 56.95 57.03 57.2 56.6 56.5 56.6
13/09/2018 00:17:52 47.5 47.47 48.1 47.4 47.4 47.4 56.84 57.1 57.2 56.6 56.5 56.6
13/09/2018 00:17:53 48.26 48.03 48.1 47.4 47.4 47.4 56.82 56.92 57.2 56.6 56.5 56.6
13/09/2018 00:17:54 47.17 48.06 48.06 47.4 47.4 47.4 57.14 57.26 57.26 56.6 56.5 56.6
13/09/2018 00:17:55 47.75 47.9 48.06 47.4 47.4 47.4 56.78 57.22 57.26 56.6 56.5 56.6
13/09/2018 00:17:56 48.49 48.2 48.2 47.4 47.4 47.4 56.73 57.05 57.26 56.6 56.5 56.6
13/09/2018 00:17:57 47.19 48.19 48.2 47.4 47.4 47.4 56.39 57.1 57.26 56.6 56.5 56.6
13/09/2018 00:17:58 47.04 47.56 48.2 47.4 47.4 47.4 56.26 56.49 57.26 56.6 56.5 56.6
13/09/2018 00:17:59 47.06 47.43 48.2 47.4 47.4 47.4 56.53 56.56 57.26 56.6 56.5 56.6
13/09/2018 00:18:00 47.06 47.53 48.2 47.4 47.4 47.4 57.01 57.04 57.26 56.6 56.5 56.6
13/09/2018 00:18:01 47.45 47.41 48.2 47.4 47.4 47.4 56.14 56.85 57.26 56.6 56.5 56.6
13/09/2018 00:18:02 47.11 47.39 48.2 47.4 47.4 47.4 56.58 56.61 57.26 56.6 56.5 56.6
13/09/2018 00:18:03 46.31 47.25 48.2 47.4 47.4 47.4 56.29 56.62 57.26 56.6 56.5 56.6
13/09/2018 00:18:04 47.38 47.28 48.2 47.4 47.4 47.4 56.75 56.72 57.26 56.6 56.5 56.6
13/09/2018 00:18:05 47.93 47.74 48.2 47.4 47.4 47.4 56.84 56.92 57.26 56.6 56.5 56.6
13/09/2018 00:18:06 46.8 47.66 48.2 47.4 47.4 47.4 56.77 56.82 57.26 56.6 56.5 56.6
13/09/2018 00:18:07 47.57 47.55 48.2 47.4 47.4 47.4 56.14 56.78 57.26 56.6 56.5 56.6
13/09/2018 00:18:08 47.13 47.56 48.2 47.4 47.4 47.4 56.47 56.7 57.26 56.6 56.5 56.6
13/09/2018 00:18:09 47.86 47.72 48.2 47.4 47.4 47.4 56.57 56.6 57.26 56.6 56.5 56.6
13/09/2018 00:18:10 47.13 47.67 48.2 47.4 47.4 47.4 55.86 56.57 57.26 56.6 56.5 56.6
13/09/2018 00:18:11 46.84 47.44 48.2 47.4 47.4 47.4 56.84 56.75 57.26 56.6 56.5 56.6
13/09/2018 00:18:12 46.9 47.31 48.2 47.4 47.4 47.4 57.53 57.59 57.59 56.6 56.5 56.6
13/09/2018 00:18:13 47.33 47.29 48.2 47.4 47.4 47.4 57.3 57.91 57.91 56.6 56.5 56.6
13/09/2018 00:18:14 48.34 48.11 48.2 47.4 47.4 47.4 56.4 57.34 57.91 56.6 56.5 56.6
13/09/2018 00:18:15 47.62 48.11 48.2 47.4 47.4 47.4 56.65 56.9 57.91 56.6 56.5 56.6
13/09/2018 00:18:16 47.36 48.03 48.2 47.4 47.4 47.4 56.61 56.92 57.91 56.6 56.5 56.6
13/09/2018 00:18:17 47.41 47.59 48.2 47.4 47.4 47.4 56.08 56.68 57.91 56.6 56.5 56.6
13/09/2018 00:18:18 47.21 47.58 48.2 47.4 47.4 47.4 56.08 56.58 57.91 56.6 56.5 56.6
13/09/2018 00:18:19 48.54 48.19 48.2 47.4 47.4 47.4 56.17 56.26 57.91 56.6 56.5 56.6
13/09/2018 00:18:20 47.76 48.31 48.31 47.4 47.4 47.4 56.37 56.4 57.91 56.6 56.5 56.6
13/09/2018 00:18:21 46.52 47.94 48.31 47.4 47.4 47.4 55.75 56.34 57.91 56.6 56.5 56.6
13/09/2018 00:18:22 46.95 47.43 48.31 47.4 47.4 47.4 56.29 56.38 57.91 56.6 56.5 56.6
13/09/2018 00:18:23 47.67 47.62 48.31 47.4 47.4 47.4 56.05 56.19 57.91 56.6 56.5 56.6
13/09/2018 00:18:24 47.16 47.72 48.31 47.4 47.4 47.4 56.51 56.45 57.91 56.6 56.5 56.6
13/09/2018 00:18:25 47.4 47.53 48.31 47.4 47.4 47.4 55.55 56.46 57.91 56.6 56.5 56.6
13/09/2018 00:18:26 47.04 47.32 48.31 47.4 47.4 47.4 56.75 56.55 57.91 56.6 56.5 56.6
13/09/2018 00:18:27 47.2 47.3 48.31 47.4 47.4 47.4 56.3 56.61 57.91 56.6 56.5 56.6
13/09/2018 00:18:28 47.58 47.71 48.31 47.4 47.4 47.4 56.36 56.7 57.91 56.6 56.5 56.6
13/09/2018 00:18:29 47.47 47.51 48.31 47.4 47.4 47.4 56.36 56.5 57.91 56.6 56.5 56.6
13/09/2018 00:18:30 47.31 47.75 48.31 47.4 47.4 47.4 55.76 56.44 57.91 56.6 56.5 56.6
13/09/2018 00:18:31 47.01 47.44 48.31 47.4 47.4 47.4 56.32 56.27 57.91 56.6 56.5 56.6
13/09/2018 00:18:32 47.2 47.47 48.31 47.4 47.4 47.4 56.31 56.39 57.91 56.6 56.5 56.6
13/09/2018 00:18:33 47.61 47.64 48.31 47.4 47.4 47.4 56.31 56.57 57.91 56.6 56.5 56.6
13/09/2018 00:18:34 47.42 47.51 48.31 47.4 47.4 47.4 56.02 56.31 57.91 56.5 56.5 56.6
13/09/2018 00:18:35 47.73 47.8 48.31 47.4 47.4 47.4 57.08 56.82 57.91 56.5 56.5 56.6
13/09/2018 00:18:36 47.16 47.88 48.31 47.4 47.4 47.4 56.44 57.03 57.91 56.5 56.5 56.6
13/09/2018 00:18:37 46.62 47.31 48.31 47.4 47.4 47.4 56.5 56.68 57.91 56.5 56.5 56.6
13/09/2018 00:18:38 47.22 47.47 48.31 47.4 47.4 47.4 56.26 56.52 57.91 56.5 56.5 56.6
13/09/2018 00:18:39 47.12 47.31 48.31 47.4 47.4 47.4 56.18 56.43 57.91 56.5 56.5 56.6
13/09/2018 00:18:40 47.46 47.56 48.31 47.4 47.4 47.4 55.74 56.25 57.91 56.5 56.5 56.6
13/09/2018 00:18:41 47.08 47.37 48.31 47.4 47.4 47.4 56.42 56.4 57.91 56.5 56.5 56.6
13/09/2018 00:18:42 47.38 47.56 48.31 47.4 47.4 47.4 56.66 56.57 57.91 56.5 56.5 56.6
13/09/2018 00:18:43 46.41 47.27 48.31 47.4 47.4 47.4 56.55 56.8 57.34 56.5 56.5 56.6
13/09/2018 00:18:44 46.79 47.06 48.31 47.3 47.4 47.4 56.57 56.61 57.03 56.5 56.5 56.6
13/09/2018 00:18:45 46.88 47.2 48.31 47.3 47.4 47.4 55.76 56.6 57.03 56.5 56.5 56.6
13/09/2018 00:18:46 47.69 47.58 48.31 47.3 47.4 47.4 55.94 56.25 57.03 56.5 56.5 56.6
13/09/2018 00:18:47 48.17 48.02 48.31 47.4 47.4 47.4 56.42 56.4 57.03 56.5 56.5 56.6
13/09/2018 00:18:48 47.5 48.01 48.31 47.4 47.4 47.4 56.17 56.27 57.03 56.5 56.5 56.6
13/09/2018 00:18:49 46.82 47.73 48.31 47.4 47.4 47.4 56.44 56.48 57.03 56.5 56.5 56.6
13/09/2018 00:18:50 47.87 47.8 48.02 47.4 47.4 47.4 56.58 56.76 57.03 56.5 56.5 56.6
13/09/2018 00:18:51 47.6 47.83 48.02 47.4 47.4 47.4 56.08 56.5 57.03 56.5 56.5 56.6
13/09/2018 00:18:52 48.31 48.2 48.2 47.4 47.4 47.4 56.81 56.62 57.03 56.5 56.5 56.6
13/09/2018 00:18:53 47.44 48.06 48.2 47.4 47.4 47.4 56.11 56.6 57.03 56.5 56.5 56.6
13/09/2018 00:18:54 47.56 47.74 48.2 47.4 47.4 47.4 56.78 56.67 57.03 56.5 56.5 56.6
13/09/2018 00:18:55 47.65 47.86 48.2 47.4 47.4 47.4 56.4 56.65 57.03 56.5 56.5 56.6
13/09/2018 00:18:56 47.58 47.8 48.2 47.4 47.4 47.4 55.89 56.6 57.03 56.5 56.5 56.6
13/09/2018 00:18:57 47.61 47.72 48.2 47.4 47.4 47.4 56.04 56.19 57.03 56.5 56.5 56.6
13/09/2018 00:18:58 47.08 47.67 48.2 47.4 47.4 47.4 56.8 56.63 57.03 56.5 56.5 56.6
13/09/2018 00:18:59 47.72 47.74 48.2 47.4 47.4 47.4 56.4 56.79 57.03 56.5 56.5 56.6
13/09/2018 00:19:00 46.51 47.71 48.2 47.4 47.4 47.4 56.06 56.42 57.03 56.5 56.5 56.6
13/09/2018 00:19:01 47.05 47.11 48.2 47.4 47.4 47.4 56.63 56.61 57.03 56.5 56.5 56.6
13/09/2018 00:19:02 47.54 47.47 48.2 47.4 47.4 47.4 56.74 56.7 57.03 56.5 56.5 56.6
13/09/2018 00:19:03 47.67 47.66 48.2 47.4 47.4 47.4 56.85 56.94 57.03 56.5 56.5 56.6
13/09/2018 00:19:04 47.51 47.83 48.2 47.4 47.4 47.4 56.69 56.96 57.03 56.5 56.5 56.6
13/09/2018 00:19:05 47.43 47.63 48.2 47.4 47.4 47.4 56.37 56.76 57.03 56.5 56.5 56.6
13/09/2018 00:19:06 47.16 47.46 48.2 47.4 47.4 47.4 56.62 56.65 56.96 56.5 56.5 56.6
13/09/2018 00:19:07 47.55 47.62 48.2 47.4 47.4 47.4 56.51 56.76 56.96 56.5 56.5 56.6
13/09/2018 00:19:08 47.45 47.8 48.2 47.4 47.4 47.4 56.43 56.65 56.96 56.5 56.5 56.6
13/09/2018 00:19:09 47 47.55 48.2 47.4 47.4 47.4 56.37 56.54 56.96 56.5 56.5 56.6
13/09/2018 00:19:10 47.1 47.46 48.2 47.4 47.4 47.4 56.31 56.7 56.96 56.5 56.5 56.6
13/09/2018 00:19:11 47.55 47.48 48.2 47.4 47.4 47.4 56.54 56.5 56.96 56.5 56.5 56.6
13/09/2018 00:19:12 47.53 47.62 48.2 47.4 47.4 47.4 56.26 56.51 56.96 56.5 56.5 56.6
13/09/2018 00:19:13 47.04 47.68 48.2 47.4 47.4 47.4 56.09 56.33 56.96 56.5 56.5 56.6
13/09/2018 00:19:14 46.95 47.38 48.2 47.4 47.4 47.4 55.95 56.23 56.96 56.5 56.5 56.6
13/09/2018 00:19:15 46.94 47.35 48.2 47.4 47.4 47.4 56 56.16 56.96 56.5 56.5 56.6
13/09/2018 00:19:16 47.14 47.25 48.2 47.4 47.4 47.4 56.76 56.6 56.96 56.5 56.5 56.6
13/09/2018 00:19:17 47.48 47.56 48.2 47.4 47.4 47.4 56.14 56.6 56.96 56.5 56.5 56.6
13/09/2018 00:19:18 47.56 47.81 48.2 47.4 47.4 47.4 56.21 56.33 56.96 56.5 56.5 56.6
13/09/2018 00:19:19 47.17 47.66 48.2 47.4 47.4 47.4 56.71 56.7 56.96 56.5 56.5 56.6
13/09/2018 00:19:20 47.29 47.46 48.2 47.4 47.4 47.4 56.47 56.77 56.96 56.5 56.5 56.6
13/09/2018 00:19:21 47.25 47.54 48.2 47.4 47.4 47.4 56.22 56.6 56.96 56.5 56.5 56.6
13/09/2018 00:19:22 47.18 47.59 48.06 47.4 47.4 47.4 56.51 56.75 56.96 56.5 56.5 56.6
13/09/2018 00:19:23 48.01 47.82 47.86 47.4 47.4 47.4 56.02 56.43 56.96 56.5 56.5 56.6
13/09/2018 00:19:24 48.15 48.15 48.15 47.4 47.4 47.4 56.2 56.31 56.96 56.5 56.5 56.6
13/09/2018 00:19:25 47.61 48.24 48.24 47.4 47.4 47.4 55.75 56.34 56.96 56.5 56.5 56.6
13/09/2018 00:19:26 48 48.02 48.24 47.4 47.4 47.4 56.38 56.47 56.96 56.5 56.5 56.6
13/09/2018 00:19:27 47.84 48.03 48.24 47.4 47.4 47.4 57.46 57.07 57.07 56.5 56.5 56.6
13/09/2018 00:19:28 47.37 47.88 48.24 47.4 47.4 47.4 56.73 57.04 57.07 56.5 56.5 56.6
13/09/2018 00:19:29 47.23 47.53 48.24 47.4 47.4 47.4 56.99 57.08 57.08 56.5 56.5 56.6
13/09/2018 00:19:30 47.31 47.61 48.24 47.4 47.4 47.4 56.69 57.03 57.08 56.5 56.5 56.6
13/09/2018 00:19:31 46.7 47.39 48.24 47.4 47.4 47.4 56.88 57.08 57.08 56.5 56.5 56.6
13/09/2018 00:19:32 47.14 47.29 48.24 47.4 47.4 47.4 56.07 56.97 57.08 56.5 56.5 56.6
13/09/2018 00:19:33 47.37 47.4 48.24 47.4 47.4 47.4 57.04 56.93 57.08 56.5 56.5 56.6
13/09/2018 00:19:34 47.23 47.4 48.24 47.4 47.4 47.4 56.58 56.95 57.08 56.5 56.5 56.6
13/09/2018 00:19:35 47.49 47.6 48.24 47.4 47.4 47.4 58.56 58 58 56.5 56.5 56.6
13/09/2018 00:19:36 47.4 47.78 48.24 47.4 47.4 47.4 57.93 58.1 58.1 56.5 56.5 56.6
13/09/2018 00:19:37 47.22 47.5 48.24 47.4 47.4 47.4 60.58 60.22 60.22 56.5 56.5 56.6
13/09/2018 00:19:38 47.64 47.64 48.24 47.4 47.4 47.4 60.31 60.73 60.73 56.5 56.5 56.6
13/09/2018 00:19:39 47.76 47.75 48.24 47.4 47.4 47.4 56.91 60.1 60.73 56.5 56.5 56.6
13/09/2018 00:19:40 47.19 47.87 48.24 47.4 47.4 47.4 59.36 59.21 60.73 56.6 56.5 56.6
13/09/2018 00:19:41 48.08 47.96 48.24 47.4 47.4 47.4 56.77 59.1 60.73 56.6 56.5 56.6
13/09/2018 00:19:42 46.51 47.92 48.24 47.4 47.4 47.4 56.5 57.8 60.73 56.6 56.5 56.6
13/09/2018 00:19:43 47.1 47.32 48.24 47.4 47.4 47.4 56.42 57.16 60.73 56.6 56.5 56.6
13/09/2018 00:19:44 47.36 47.52 48.24 47.4 47.4 47.4 55.84 56.74 60.73 56.6 56.5 56.6
13/09/2018 00:19:45 47.85 47.7 48.24 47.4 47.4 47.4 56.73 56.62 60.73 56.6 56.5 56.6
13/09/2018 00:19:46 47.42 47.73 48.24 47.4 47.4 47.4 55.75 56.63 60.73 56.6 56.5 56.6
13/09/2018 00:19:47 47.47 47.69 48.24 47.4 47.4 47.4 55.75 56.06 60.73 56.6 56.5 56.6
13/09/2018 00:19:48 47.84 47.81 48.24 47.4 47.4 47.4 56.83 56.58 60.73 56.6 56.5 56.6
13/09/2018 00:19:49 47.51 47.89 48.24 47.4 47.4 47.4 56.13 56.52 60.73 56.6 56.5 56.6
13/09/2018 00:19:50 47.36 47.76 48.24 47.4 47.4 47.4 56.86 56.89 60.73 56.6 56.5 56.6
13/09/2018 00:19:51 47.31 47.62 48.24 47.4 47.4 47.4 56.31 57.05 60.73 56.6 56.5 56.6
13/09/2018 00:19:52 47.39 47.5 48.24 47.4 47.4 47.4 56.33 56.74 60.73 56.6 56.5 56.6
13/09/2018 00:19:53 47.81 47.81 48.24 47.4 47.4 47.4 56.48 56.66 60.73 56.6 56.5 56.6
13/09/2018 00:19:54 47.83 48.14 48.24 47.4 47.4 47.4 56.37 56.54 60.73 56.6 56.5 56.6
13/09/2018 00:19:55 47.58 47.93 48.14 47.4 47.4 47.4 56.22 56.51 60.73 56.6 56.5 56.6
13/09/2018 00:19:56 47.52 47.8 48.14 47.4 47.4 47.4 56.66 56.66 60.73 56.6 56.5 56.6
13/09/2018 00:19:57 47.24 47.7 48.14 47.4 47.4 47.4 56.43 56.79 60.73 56.6 56.5 56.6
13/09/2018 00:19:58 47.69 47.79 48.14 47.4 47.4 47.4 56.14 56.5 60.73 56.6 56.5 56.6
13/09/2018 00:19:59 47.64 47.76 48.14 47.4 47.4 47.4 56.62 56.64 60.73 56.6 56.5 56.6
13/09/2018 00:20:00 47.51 47.74 48.14 47.4 47.4 47.4 55.98 56.43 60.73 56.6 56.5 56.6
13/09/2018 00:20:01 47.73 48 48.14 47.4 47.4 47.4 56.93 56.73 60.73 56.6 56.5 56.6
13/09/2018 00:20:02 46.88 47.73 48.14 47.4 47.4 47.4 56.36 56.95 60.73 56.6 56.5 56.6
13/09/2018 00:20:03 47.92 47.78 48.14 47.4 47.4 47.4 57.06 56.98 60.73 56.6 56.5 56.6
13/09/2018 00:20:04 47.19 47.72 48.14 47.4 47.4 47.4 56.87 57.19 60.73 56.6 56.5 56.6
13/09/2018 00:20:05 47.89 47.8 48.14 47.4 47.4 47.4 56.2 56.81 60.73 56.6 56.5 56.6
13/09/2018 00:20:06 47.28 47.89 48.14 47.4 47.4 47.4 56.92 56.76 60.73 56.6 56.5 56.6
13/09/2018 00:20:07 47.69 47.79 48.14 47.4 47.4 47.4 56.21 56.76 60.73 56.6 56.5 56.6
13/09/2018 00:20:08 47.84 48.02 48.14 47.4 47.4 47.4 56.41 56.64 60.1 56.6 56.5 56.6
13/09/2018 00:20:09 47.21 47.72 48.14 47.4 47.4 47.4 56.92 56.95 59.21 56.6 56.5 56.6
13/09/2018 00:20:10 46.77 47.5 48.14 47.4 47.4 47.4 56.49 57.07 59.1 56.6 56.5 56.6
13/09/2018 00:20:11 47.21 47.36 48.14 47.4 47.4 47.4 56.67 56.99 57.8 56.6 56.5 56.6
13/09/2018 00:20:12 47.69 47.57 48.14 47.4 47.4 47.4 56.36 56.57 57.19 56.6 56.5 56.6
13/09/2018 00:20:13 47.34 47.66 48.14 47.4 47.4 47.4 56.02 56.52 57.19 56.6 56.5 56.6
13/09/2018 00:20:14 46.75 47.56 48.14 47.4 47.4 47.4 56.51 56.52 57.19 56.6 56.5 56.6
13/09/2018 00:20:15 47.91 47.55 48.14 47.4 47.4 47.4 56.79 56.76 57.19 56.6 56.5 56.6
13/09/2018 00:20:16 47.2 47.61 48.14 47.4 47.4 47.4 55.73 56.66 57.19 56.6 56.5 56.6
13/09/2018 00:20:17 46.98 47.47 48.14 47.4 47.4 47.4 55.77 56.27 57.19 56.6 56.5 56.6
13/09/2018 00:20:18 47.46 47.51 48.14 47.4 47.4 47.4 56.27 56.29 57.19 56.6 56.5 56.6
13/09/2018 00:20:19 47.28 47.48 48.14 47.4 47.4 47.4 56.36 56.35 57.19 56.6 56.5 56.6
13/09/2018 00:20:20 47.31 47.6 48.14 47.4 47.4 47.4 55.89 56.28 57.19 56.6 56.5 56.6
13/09/2018 00:20:21 46.71 47.36 48.14 47.4 47.4 47.4 55.77 56.13 57.19 56.6 56.5 56.6
13/09/2018 00:20:22 46.55 47.09 48.14 47.4 47.4 47.4 55.83 56.11 57.19 56.6 56.5 56.6
13/09/2018 00:20:23 47.26 47.15 48.14 47.4 47.4 47.4 56.28 56.23 57.19 56.6 56.5 56.6
13/09/2018 00:20:24 47.35 47.5 48.02 47.4 47.4 47.4 56.25 56.37 57.19 56.6 56.5 56.6
13/09/2018 00:20:25 47.47 47.53 48.02 47.4 47.4 47.4 56.22 56.37 57.19 56.6 56.5 56.6
13/09/2018 00:20:26 47.52 47.59 48.02 47.4 47.4 47.4 56.14 56.32 57.19 56.6 56.5 56.6
13/09/2018 00:20:27 47.8 47.79 48.02 47.4 47.4 47.4 56 56.19 57.19 56.6 56.5 56.6
13/09/2018 00:20:28 47.74 48 48.02 47.4 47.4 47.4 56.31 56.42 57.19 56.6 56.5 56.6
13/09/2018 00:20:29 46.81 47.72 48.02 47.4 47.4 47.4 56.97 56.77 57.19 56.6 56.5 56.6
13/09/2018 00:20:30 47.31 47.49 48.02 47.4 47.4 47.4 56.43 56.71 57.19 56.6 56.5 56.6
13/09/2018 00:20:31 47.21 47.49 48.02 47.4 47.4 47.4 57 57 57.19 56.6 56.5 56.6
13/09/2018 00:20:32 47.01 47.26 48.02 47.4 47.4 47.4 55.67 56.74 57.19 56.6 56.5 56.6
13/09/2018 00:20:33 47.23 47.44 48.02 47.4 47.4 47.4 56.42 56.59 57.19 56.6 56.5 56.6
13/09/2018 00:20:34 47.35 47.41 48.02 47.4 47.4 47.4 56.34 56.52 57.07 56.6 56.5 56.6
13/09/2018 00:20:35 46.72 47.34 48.02 47.4 47.4 47.4 56.28 56.54 57.07 56.6 56.5 56.6
13/09/2018 00:20:36 47.04 47.19 48.02 47.4 47.4 47.4 55.75 56.34 57.07 56.6 56.5 56.6
13/09/2018 00:20:37 47.55 47.53 48.02 47.4 47.4 47.4 56.01 56.11 57.07 56.6 56.5 56.6
13/09/2018 00:20:38 47.15 47.5 48 47.4 47.4 47.4 57.2 56.91 57.07 56.6 56.5 56.6
13/09/2018 00:20:39 47.31 47.6 48 47.4 47.4 47.4 55.86 56.74 57.07 56.6 56.5 56.6
13/09/2018 00:20:40 47.07 47.35 48 47.4 47.4 47.4 55.9 56.34 57 56.6 56.5 56.6
13/09/2018 00:20:41 47.12 47.31 48 47.4 47.4 47.4 56.44 56.5 57 56.6 56.5 56.6
13/09/2018 00:20:42 46.53 47.43 48 47.4 47.4 47.4 56.31 56.47 57 56.6 56.5 56.6
13/09/2018 00:20:43 48.04 47.62 48 47.4 47.4 47.4 56.25 56.44 57 56.6 56.5 56.6
13/09/2018 00:20:44 47.08 47.68 48 47.4 47.4 47.4 56.5 56.52 57 56.6 56.5 56.6
13/09/2018 00:20:45 48.1 47.84 48 47.4 47.4 47.4 55.97 56.43 57 56.6 56.5 56.6
13/09/2018 00:20:46 47.15 47.92 48 47.4 47.4 47.4 55.75 56.18 57 56.6 56.5 56.6
13/09/2018 00:20:47 47.07 47.46 48 47.4 47.4 47.4 56.47 56.34 57 56.6 56.5 56.6
13/09/2018 00:20:48 47.65 47.53 48 47.4 47.4 47.4 55.99 56.3 57 56.6 56.5 56.6
13/09/2018 00:20:49 47.63 47.7 48 47.4 47.4 47.4 56.49 56.61 57 56.6 56.5 56.6
13/09/2018 00:20:50 46.92 47.81 48 47.4 47.4 47.4 55.86 56.29 57 56.6 56.5 56.6
13/09/2018 00:20:51 47.12 47.5 48 47.4 47.4 47.4 55.76 56.08 57 56.6 56.5 56.6
13/09/2018 00:20:52 47.38 47.41 48 47.4 47.4 47.4 56.34 56.27 57 56.6 56.5 56.6
13/09/2018 00:20:53 47.1 47.65 48 47.4 47.4 47.4 56.14 56.34 57 56.6 56.5 56.6
13/09/2018 00:20:54 47.46 47.62 48 47.4 47.4 47.4 55.88 56.27 57 56.5 56.5 56.6
13/09/2018 00:20:55 47.3 47.48 48 47.4 47.4 47.4 55.98 56.13 57 56.5 56.5 56.6
13/09/2018 00:20:56 47.23 47.4 48 47.4 47.4 47.4 56.27 56.27 57 56.5 56.5 56.6
13/09/2018 00:20:57 46.77 47.41 48 47.4 47.4 47.4 56.22 56.33 57 56.5 56.5 56.6
13/09/2018 00:20:58 47.95 47.69 47.92 47.4 47.4 47.4 56.31 56.4 57 56.5 56.5 56.6
13/09/2018 00:20:59 47.42 47.77 47.92 47.4 47.4 47.4 56.23 56.52 57 56.5 56.5 56.6
13/09/2018 00:21:00 47.95 47.92 47.92 47.4 47.4 47.4 56.17 56.44 57 56.5 56.5 56.6
13/09/2018 00:21:01 47.91 47.88 47.92 47.4 47.4 47.4 56.58 56.49 56.91 56.5 56.5 56.6
13/09/2018 00:21:02 47.63 48.17 48.17 47.4 47.4 47.4 56.53 56.6 56.91 56.5 56.5 56.6
13/09/2018 00:21:03 47.49 47.97 48.17 47.4 47.4 47.4 56.27 56.75 56.91 56.5 56.5 56.6
13/09/2018 00:21:04 47.82 47.83 48.17 47.4 47.4 47.4 56.27 56.37 56.91 56.5 56.5 56.6
13/09/2018 00:21:05 47.56 47.88 48.17 47.4 47.4 47.4 56.26 56.49 56.91 56.5 56.5 56.6
13/09/2018 00:21:06 47.66 47.76 48.17 47.4 47.4 47.4 56.01 56.46 56.91 56.5 56.5 56.6
13/09/2018 00:21:07 47.4 47.97 48.17 47.4 47.4 47.4 56.54 56.48 56.91 56.5 56.5 56.6
13/09/2018 00:21:08 47.23 47.62 48.17 47.4 47.4 47.4 56.4 56.67 56.75 56.6 56.5 56.6
13/09/2018 00:21:09 47.25 47.39 48.17 47.4 47.4 47.4 56.08 56.4 56.75 56.5 56.5 56.6
13/09/2018 00:21:10 47.27 47.56 48.17 47.4 47.4 47.4 56.22 56.46 56.75 56.5 56.5 56.6
13/09/2018 00:21:11 47.94 47.83 48.17 47.4 47.4 47.4 56.98 56.86 56.86 56.5 56.5 56.6
13/09/2018 00:21:12 47.63 47.85 48.17 47.4 47.4 47.4 56.72 56.85 56.86 56.6 56.5 56.6
13/09/2018 00:21:13 47.5 47.99 48.17 47.4 47.4 47.4 56.39 56.83 56.86 56.6 56.5 56.6
13/09/2018 00:21:14 48.21 48.14 48.17 47.4 47.4 47.4 56.51 56.65 56.86 56.6 56.5 56.6
13/09/2018 00:21:15 47.68 48.09 48.17 47.4 47.4 47.4 56.73 56.83 56.86 56.6 56.5 56.6
13/09/2018 00:21:16 47.42 48.03 48.17 47.4 47.4 47.4 56.38 56.67 56.86 56.6 56.5 56.6
13/09/2018 00:21:17 47.57 47.67 48.17 47.4 47.4 47.4 56.46 56.72 56.86 56.6 56.5 56.6
13/09/2018 00:21:18 47.46 47.62 48.17 47.4 47.4 47.4 56.12 56.46 56.86 56.6 56.5 56.6
13/09/2018 00:21:19 47.29 47.62 48.17 47.4 47.4 47.4 56.16 56.51 56.86 56.5 56.5 56.6
13/09/2018 00:21:20 47.3 47.51 48.17 47.4 47.4 47.4 56.14 56.23 56.86 56.5 56.5 56.6
13/09/2018 00:21:21 47.76 47.73 48.17 47.4 47.4 47.4 56.25 56.37 56.86 56.5 56.5 56.6
13/09/2018 00:21:22 47.35 47.8 48.17 47.4 47.4 47.4 56.15 56.48 56.86 56.5 56.5 56.6
13/09/2018 00:21:23 47.27 47.81 48.17 47.4 47.4 47.4 56.25 56.28 56.86 56.5 56.5 56.6
13/09/2018 00:21:24 47.43 47.47 48.17 47.4 47.4 47.4 56.25 56.52 56.86 56.5 56.5 56.6
13/09/2018 00:21:25 46.78 47.56 48.17 47.4 47.4 47.4 56.23 56.35 56.86 56.5 56.5 56.6
13/09/2018 00:21:26 46.99 47.18 48.17 47.4 47.4 47.4 56.11 56.39 56.86 56.5 56.5 56.6
13/09/2018 00:21:27 48.18 47.94 48.17 47.4 47.4 47.4 56.84 56.77 56.86 56.5 56.5 56.6
13/09/2018 00:21:28 47.99 48.06 48.17 47.4 47.4 47.4 56.11 56.54 56.86 56.5 56.5 56.6
13/09/2018 00:21:29 47.39 47.98 48.17 47.4 47.4 47.4 56.03 56.25 56.86 56.5 56.5 56.6
13/09/2018 00:21:30 48.35 48.21 48.21 47.4 47.4 47.4 56.06 56.25 56.86 56.5 56.5 56.6
13/09/2018 00:21:31 47.11 48.21 48.21 47.4 47.4 47.4 56.24 56.43 56.86 56.5 56.5 56.6
13/09/2018 00:21:32 46.93 47.67 48.21 47.4 47.4 47.4 55.92 56.33 56.86 56.5 56.5 56.6
13/09/2018 00:21:33 47.52 47.45 48.21 47.4 47.4 47.4 55.95 56.13 56.86 56.5 56.5 56.6
13/09/2018 00:21:34 47.68 47.68 48.21 47.4 47.4 47.4 56.2 56.2 56.86 56.5 56.5 56.6
13/09/2018 00:21:35 47.6 47.82 48.21 47.4 47.4 47.4 56.62 56.65 56.86 56.5 56.5 56.6
13/09/2018 00:21:36 47.67 47.93 48.21 47.4 47.4 47.4 56.17 56.43 56.86 56.5 56.5 56.6
13/09/2018 00:21:37 47.73 47.79 48.21 47.4 47.4 47.4 56.58 56.59 56.86 56.5 56.5 56.6
13/09/2018 00:21:38 47.17 47.73 48.21 47.4 47.4 47.4 55.94 56.47 56.86 56.5 56.5 56.6
13/09/2018 00:21:39 47.82 47.7 48.21 47.4 47.4 47.4 56.57 56.52 56.86 56.5 56.5 56.6
13/09/2018 00:21:40 47.48 47.76 48.21 47.4 47.4 47.4 56.2 56.52 56.86 56.5 56.5 56.6
13/09/2018 00:21:41 47.72 48.01 48.21 47.4 47.4 47.4 56.6 56.67 56.85 56.5 56.5 56.6
13/09/2018 00:21:42 48 48.06 48.21 47.4 47.4 47.4 56.65 56.73 56.83 56.5 56.5 56.6
13/09/2018 00:21:43 47.68 47.97 48.21 47.4 47.4 47.4 56.51 56.68 56.83 56.5 56.5 56.6
13/09/2018 00:21:44 47.64 47.87 48.21 47.4 47.4 47.4 56.75 56.91 56.91 56.5 56.5 56.6
13/09/2018 00:21:45 47.78 47.9 48.21 47.4 47.4 47.4 56.26 56.57 56.91 56.5 56.5 56.6
13/09/2018 00:21:46 47.98 47.97 48.21 47.4 47.4 47.4 56.45 56.59 56.91 56.5 56.5 56.6
13/09/2018 00:21:47 48.05 48.09 48.21 47.4 47.4 47.4 56.05 56.48 56.91 56.5 56.5 56.6
13/09/2018 00:21:48 47.46 48.21 48.21 47.4 47.4 47.4 56.22 56.37 56.91 56.5 56.5 56.6
13/09/2018 00:21:49 47.68 47.83 48.21 47.4 47.4 47.4 56.45 56.52 56.91 56.5 56.5 56.6
13/09/2018 00:21:50 47.66 47.77 48.21 47.4 47.4 47.4 56.46 56.59 56.91 56.5 56.5 56.6
13/09/2018 00:21:51 47.46 47.87 48.21 47.4 47.4 47.4 55.99 56.45 56.91 56.5 56.5 56.6
13/09/2018 00:21:52 47.62 47.72 48.21 47.4 47.4 47.4 55.79 56.36 56.91 56.5 56.5 56.6
13/09/2018 00:21:53 47.69 47.7 48.21 47.4 47.4 47.4 56.23 56.21 56.91 56.5 56.5 56.6
13/09/2018 00:21:54 47.74 48.06 48.21 47.4 47.4 47.4 56.37 56.41 56.91 56.5 56.5 56.6
13/09/2018 00:21:55 47.15 47.63 48.21 47.4 47.4 47.4 56.56 56.54 56.91 56.5 56.5 56.6
13/09/2018 00:21:56 47.89 47.79 48.21 47.4 47.4 47.4 56.27 56.52 56.91 56.5 56.5 56.6
13/09/2018 00:21:57 47.15 47.87 48.21 47.4 47.4 47.4 56.67 56.8 56.91 56.5 56.5 56.6
13/09/2018 00:21:58 47.96 48 48.21 47.4 47.4 47.4 56.21 56.67 56.91 56.5 56.5 56.6
13/09/2018 00:21:59 47.62 47.82 48.21 47.4 47.4 47.4 56.29 56.4 56.91 56.5 56.5 56.6
13/09/2018 00:22:00 47.94 48.03 48.21 47.4 47.4 47.4 56.2 56.4 56.91 56.5 56.5 56.6
13/09/2018 00:22:01 47.53 47.91 48.21 47.4 47.4 47.4 56.6 56.67 56.91 56.5 56.5 56.6
13/09/2018 00:22:02 47.17 47.72 48.21 47.4 47.4 47.4 56.41 56.52 56.91 56.5 56.5 56.6
13/09/2018 00:22:03 47.38 47.62 48.21 47.4 47.4 47.4 56.9 56.82 56.91 56.5 56.5 56.6
13/09/2018 00:22:04 47.16 47.65 48.21 47.4 47.4 47.4 56.64 56.89 56.91 56.5 56.5 56.6
13/09/2018 00:22:05 47.52 47.7 48.21 47.4 47.4 47.4 56.7 56.86 56.91 56.5 56.5 56.6
13/09/2018 00:22:06 47.62 47.6 48.21 47.4 47.4 47.4 56.57 56.82 56.91 56.5 56.5 56.6
13/09/2018 00:22:07 47.6 47.85 48.21 47.4 47.4 47.4 56.25 56.69 56.91 56.5 56.5 56.6
13/09/2018 00:22:08 47.06 47.71 48.21 47.4 47.4 47.4 56.08 56.43 56.91 56.5 56.5 56.6
13/09/2018 00:22:09 47.09 47.42 48.21 47.4 47.4 47.4 55.91 56.26 56.91 56.5 56.5 56.6
13/09/2018 00:22:10 47.76 47.61 48.21 47.4 47.4 47.4 56.18 56.21 56.91 56.5 56.5 56.6
13/09/2018 00:22:11 47.91 47.99 48.21 47.4 47.4 47.4 56.54 56.48 56.91 56.5 56.5 56.6
13/09/2018 00:22:12 47 47.92 48.21 47.4 47.4 47.4 56.99 57.04 57.04 56.5 56.5 56.6
13/09/2018 00:22:13 47.87 47.91 48.21 47.4 47.4 47.4 55.81 56.87 57.04 56.5 56.5 56.6
13/09/2018 00:22:14 47.12 47.69 48.21 47.4 47.4 47.4 56.22 56.3 57.04 56.5 56.5 56.6
13/09/2018 00:22:15 47.74 47.68 48.21 47.4 47.4 47.4 56.59 56.55 57.04 56.5 56.5 56.6
13/09/2018 00:22:16 47.13 47.63 48.21 47.4 47.4 47.4 56.39 56.71 57.04 56.5 56.5 56.6
13/09/2018 00:22:17 47.36 47.51 48.21 47.4 47.4 47.4 56.52 56.6 57.04 56.5 56.5 56.6
13/09/2018 00:22:18 47.73 47.71 48.06 47.4 47.4 47.4 56.95 56.84 57.04 56.5 56.5 56.6
13/09/2018 00:22:19 47.7 48.03 48.06 47.4 47.4 47.4 56.72 56.88 57.04 56.5 56.5 56.6
13/09/2018 00:22:20 47.43 47.81 48.06 47.4 47.4 47.4 56.67 56.91 57.04 56.5 56.5 56.6
13/09/2018 00:22:21 46.92 47.53 48.06 47.4 47.4 47.4 56.03 56.73 57.04 56.5 56.5 56.6
13/09/2018 00:22:22 47.67 47.76 48.06 47.4 47.4 47.4 56.21 56.41 57.04 56.5 56.5 56.6
13/09/2018 00:22:23 47.02 47.52 48.06 47.4 47.4 47.4 56.29 56.5 57.04 56.5 56.5 56.6
13/09/2018 00:22:24 46.94 47.3 48.03 47.4 47.4 47.4 55.74 56.23 57.04 56.5 56.5 56.6
13/09/2018 00:22:25 47.78 47.68 48.03 47.4 47.4 47.4 56.95 56.68 57.04 56.5 56.5 56.6
13/09/2018 00:22:26 47.61 47.73 48.03 47.4 47.4 47.4 56.54 56.67 57.04 56.5 56.5 56.6
13/09/2018 00:22:27 47.24 47.8 48.03 47.4 47.4 47.4 56.55 56.73 57.04 56.5 56.5 56.6
13/09/2018 00:22:28 47.87 47.81 48.03 47.4 47.4 47.4 55.99 56.6 57.04 56.5 56.5 56.6
13/09/2018 00:22:29 47.29 47.75 48.03 47.4 47.4 47.4 56.26 56.4 57.04 56.5 56.5 56.6
13/09/2018 00:22:30 46.83 47.56 48.03 47.4 47.4 47.4 56.07 56.24 57.04 56.5 56.5 56.6
13/09/2018 00:22:31 47.14 47.37 48.03 47.4 47.4 47.4 56.51 56.54 57.04 56.5 56.5 56.6
13/09/2018 00:22:32 48.02 47.76 48.03 47.4 47.4 47.4 56.51 56.56 57.04 56.5 56.5 56.6
13/09/2018 00:22:33 47.94 48.03 48.03 47.4 47.4 47.4 55.93 56.5 57.04 56.5 56.5 56.6
13/09/2018 00:22:34 47.21 47.84 48.03 47.4 47.4 47.4 56.38 56.45 57.04 56.5 56.5 56.6
13/09/2018 00:22:35 47.2 47.62 48.03 47.4 47.4 47.4 56.46 56.52 57.04 56.5 56.5 56.6
13/09/2018 00:22:36 46.84 47.42 48.03 47.4 47.4 47.4 56.81 56.78 57.04 56.5 56.5 56.6
13/09/2018 00:22:37 47.46 47.52 48.03 47.4 47.4 47.4 56.35 56.89 57.04 56.5 56.5 56.6
13/09/2018 00:22:38 47.69 47.67 48.03 47.4 47.4 47.4 56.67 56.73 57.04 56.5 56.5 56.6
13/09/2018 00:22:39 47.62 47.76 48.03 47.4 47.4 47.4 56.39 56.76 57.04 56.5 56.5 56.6
13/09/2018 00:22:40 48.19 48.16 48.16 47.4 47.4 47.4 56.88 56.85 57.04 56.5 56.5 56.6
13/09/2018 00:22:41 47.46 47.91 48.16 47.4 47.4 47.4 56.6 56.85 57.04 56.5 56.5 56.6
13/09/2018 00:22:42 47.74 47.88 48.16 47.4 47.4 47.4 56.66 56.83 56.91 56.5 56.5 56.6
13/09/2018 00:22:43 47.21 47.82 48.16 47.4 47.4 47.4 56.18 56.76 56.91 56.5 56.5 56.6
13/09/2018 00:22:44 46.65 47.63 48.16 47.4 47.4 47.4 56.3 56.41 56.91 56.5 56.5 56.6
13/09/2018 00:22:45 47.37 47.35 48.16 47.4 47.4 47.4 56.51 56.67 56.91 56.5 56.5 56.6
13/09/2018 00:22:46 48.01 47.84 48.16 47.4 47.4 47.4 56.42 56.6 56.91 56.5 56.5 56.6
13/09/2018 00:22:47 47.4 47.71 48.16 47.4 47.4 47.4 56.87 56.82 56.91 56.5 56.5 56.6
13/09/2018 00:22:48 47.07 47.66 48.16 47.4 47.4 47.4 56.1 56.82 56.91 56.5 56.5 56.6
13/09/2018 00:22:49 46.56 47.41 48.16 47.4 47.4 47.4 56.75 56.59 56.91 56.5 56.5 56.6
13/09/2018 00:22:50 47.41 47.23 48.16 47.4 47.4 47.4 56.44 56.76 56.89 56.5 56.5 56.6
13/09/2018 00:22:51 47.39 47.46 48.16 47.4 47.4 47.4 56.05 56.43 56.89 56.5 56.5 56.6
13/09/2018 00:22:52 47.06 47.4 48.16 47.4 47.4 47.4 56.48 56.51 56.89 56.5 56.5 56.6
13/09/2018 00:22:53 46.38 47.29 48.16 47.4 47.4 47.4 56.86 56.76 56.89 56.5 56.5 56.6
13/09/2018 00:22:54 47.31 47.48 48.16 47.4 47.4 47.4 55.97 56.65 56.89 56.5 56.5 56.6
13/09/2018 00:22:55 47.28 47.27 48.16 47.4 47.4 47.4 56.4 56.4 56.89 56.5 56.5 56.6
13/09/2018 00:22:56 47.26 47.36 48.16 47.4 47.4 47.4 56.7 56.76 56.89 56.5 56.5 56.6
13/09/2018 00:22:57 47.71 47.72 48.16 47.4 47.4 47.4 56.29 56.65 56.89 56.5 56.5 56.6
13/09/2018 00:22:58 47.37 47.86 48.16 47.4 47.4 47.4 57.2 57.02 57.02 56.5 56.5 56.6
13/09/2018 00:22:59 47.4 47.66 48.16 47.4 47.4 47.4 57.53 57.48 57.48 56.5 56.5 56.6
13/09/2018 00:23:00 47.08 47.58 48.16 47.4 47.4 47.4 56.04 57.43 57.48 56.5 56.5 56.6
13/09/2018 00:23:01 47.94 47.84 48.16 47.4 47.4 47.4 56.7 56.77 57.48 56.5 56.5 56.6
13/09/2018 00:23:02 46.85 47.71 48.16 47.4 47.4 47.4 55.88 56.69 57.48 56.5 56.5 56.6
13/09/2018 00:23:03 46.98 47.33 48.16 47.4 47.4 47.4 56.04 56.3 57.48 56.5 56.5 56.6
13/09/2018 00:23:04 47.4 47.43 48.16 47.4 47.4 47.4 56.23 56.27 57.48 56.5 56.5 56.6
13/09/2018 00:23:05 47.68 47.78 48.16 47.4 47.4 47.4 56.24 56.43 57.48 56.5 56.5 56.6
13/09/2018 00:23:06 47.51 47.98 48.16 47.4 47.4 47.4 56.37 56.38 57.48 56.5 56.5 56.6
13/09/2018 00:23:07 47.2 47.5 48.16 47.4 47.4 47.4 56.39 56.57 57.48 56.5 56.5 56.6
13/09/2018 00:23:08 47.01 47.56 48.16 47.4 47.4 47.4 56.5 56.55 57.48 56.5 56.5 56.6
13/09/2018 00:23:09 47.6 47.55 48.16 47.4 47.4 47.4 56.45 56.55 57.48 56.5 56.5 56.6
13/09/2018 00:23:10 47.3 47.65 47.98 47.4 47.4 47.4 55.98 56.53 57.48 56.5 56.5 56.6
13/09/2018 00:23:11 47.46 47.59 47.98 47.4 47.4 47.4 56.8 56.6 57.48 56.5 56.5 56.6
13/09/2018 00:23:12 47.3 47.72 47.98 47.4 47.4 47.4 55.88 56.5 57.48 56.4 56.5 56.6
13/09/2018 00:23:13 47.26 47.62 47.98 47.4 47.4 47.4 56.57 56.54 57.48 56.4 56.5 56.6
13/09/2018 00:23:14 47.34 47.49 47.98 47.4 47.4 47.4 56.86 56.75 57.48 56.4 56.5 56.6
13/09/2018 00:23:15 47.12 47.44 47.98 47.4 47.4 47.4 56.07 56.72 57.48 56.4 56.5 56.6
13/09/2018 00:23:16 46.86 47.21 47.98 47.4 47.4 47.4 56.58 56.62 57.48 56.4 56.5 56.6
13/09/2018 00:23:17 47.18 47.34 47.98 47.4 47.4 47.4 56.7 56.73 57.48 56.4 56.5 56.6
13/09/2018 00:23:18 47.25 47.53 47.98 47.4 47.4 47.4 56.56 56.95 57.48 56.4 56.5 56.6
13/09/2018 00:23:19 47.92 47.71 47.98 47.4 47.4 47.4 56.49 56.73 57.48 56.5 56.5 56.6
13/09/2018 00:23:20 47.16 47.8 47.98 47.4 47.4 47.4 56.69 56.78 57.48 56.5 56.5 56.6
13/09/2018 00:23:21 47.15 47.51 47.98 47.4 47.4 47.4 56.28 56.69 57.48 56.5 56.5 56.6
13/09/2018 00:23:22 47.43 47.5 47.98 47.4 47.4 47.4 56.62 56.73 57.48 56.5 56.5 56.6
13/09/2018 00:23:23 47.67 47.82 47.98 47.4 47.4 47.4 55.94 56.61 57.48 56.5 56.5 56.6
13/09/2018 00:23:24 47.89 47.85 47.98 47.4 47.4 47.4 56.65 56.58 57.48 56.5 56.5 56.6
13/09/2018 00:23:25 47.48 47.79 47.98 47.4 47.4 47.4 56.76 56.68 57.48 56.5 56.5 56.6
13/09/2018 00:23:26 46.66 47.66 47.98 47.4 47.4 47.4 55.88 56.7 57.48 56.5 56.5 56.6
13/09/2018 00:23:27 46.78 47.29 47.98 47.4 47.4 47.4 55.99 56.33 57.48 56.5 56.5 56.6
13/09/2018 00:23:28 47.24 47.41 47.98 47.4 47.4 47.4 56.15 56.28 57.48 56.5 56.5 56.6
13/09/2018 00:23:29 47.39 47.41 47.98 47.4 47.4 47.4 56.18 56.3 57.43 56.5 56.5 56.6
13/09/2018 00:23:30 48.01 47.77 47.98 47.4 47.4 47.4 56.36 56.31 56.95 56.5 56.5 56.6
13/09/2018 00:23:31 46.9 47.77 47.98 47.4 47.4 47.4 56.46 56.51 56.95 56.5 56.5 56.6
13/09/2018 00:23:32 46.91 47.38 47.98 47.4 47.4 47.4 56.53 56.64 56.95 56.5 56.5 56.6
13/09/2018 00:23:33 47.53 47.56 47.98 47.4 47.4 47.4 56.03 56.51 56.95 56.5 56.5 56.6
13/09/2018 00:23:34 47.17 47.46 47.98 47.4 47.4 47.4 56.06 56.22 56.95 56.5 56.5 56.6
13/09/2018 00:23:35 47.44 47.66 47.98 47.4 47.4 47.4 55.77 56.24 56.95 56.5 56.5 56.6
13/09/2018 00:23:36 46.79 47.43 47.85 47.4 47.4 47.4 56.66 56.41 56.95 56.5 56.5 56.6
13/09/2018 00:23:37 47.76 47.61 47.85 47.4 47.4 47.4 56.98 56.91 56.95 56.5 56.5 56.6
13/09/2018 00:23:38 47.17 47.73 47.85 47.4 47.4 47.4 56.35 56.77 56.95 56.5 56.5 56.6
13/09/2018 00:23:39 46.86 47.11 47.85 47.4 47.4 47.4 55.87 56.56 56.95 56.5 56.5 56.6
13/09/2018 00:23:40 46.96 47.25 47.85 47.4 47.4 47.4 57.18 56.95 56.95 56.5 56.5 56.6
13/09/2018 00:23:41 46.97 47.21 47.85 47.4 47.4 47.4 57.29 57.19 57.19 56.5 56.5 56.6
13/09/2018 00:23:42 47.28 47.35 47.85 47.4 47.4 47.4 56.3 57.02 57.19 56.5 56.5 56.6
13/09/2018 00:23:43 46.67 47.25 47.85 47.4 47.4 47.4 57.58 57.39 57.39 56.5 56.5 56.6
13/09/2018 00:23:44 46.93 47.18 47.85 47.4 47.4 47.4 57.82 57.86 57.86 56.5 56.5 56.6
13/09/2018 00:23:45 48.04 47.7 47.85 47.4 47.4 47.4 56.18 57.59 57.86 56.5 56.5 56.6
13/09/2018 00:23:46 47.23 47.69 47.85 47.4 47.4 47.4 56.36 56.93 57.86 56.5 56.5 56.6
13/09/2018 00:23:47 46.92 47.42 47.85 47.4 47.4 47.4 56.83 56.87 57.86 56.5 56.5 56.6
13/09/2018 00:23:48 47.3 47.36 47.85 47.4 47.4 47.4 56.89 56.96 57.86 56.5 56.5 56.6
13/09/2018 00:23:49 47.35 47.4 47.85 47.4 47.4 47.4 56.5 56.89 57.86 56.5 56.5 56.6
13/09/2018 00:23:50 47.33 47.66 47.85 47.4 47.4 47.4 58.47 58.09 58.09 56.5 56.5 56.6
13/09/2018 00:23:51 47.6 47.65 47.85 47.4 47.4 47.4 59.95 59.43 59.43 56.5 56.5 56.6
13/09/2018 00:23:52 47.79 47.84 47.85 47.4 47.4 47.4 58.03 59.17 59.43 56.5 56.5 56.6
13/09/2018 00:23:53 47.21 47.82 47.85 47.4 47.4 47.4 59.97 59.61 59.61 56.5 56.5 56.6
13/09/2018 00:23:54 47.57 47.59 47.84 47.4 47.4 47.4 58.21 59.71 59.71 56.5 56.5 56.6
13/09/2018 00:23:55 47.37 47.6 47.84 47.4 47.4 47.4 59.5 59.61 59.71 56.5 56.5 56.6
13/09/2018 00:23:56 46.91 47.48 47.84 47.4 47.4 47.4 58.03 59.78 59.78 56.6 56.5 56.6
13/09/2018 00:23:57 46.98 47.28 47.84 47.4 47.4 47.4 56.26 58.39 59.78 56.6 56.5 56.6
13/09/2018 00:23:58 47.16 47.34 47.84 47.4 47.4 47.4 56.74 57.26 59.78 56.6 56.5 56.6
13/09/2018 00:23:59 47.35 47.7 47.84 47.4 47.4 47.4 56.3 56.9 59.78 56.6 56.5 56.6
13/09/2018 00:24:00 46.96 47.18 47.84 47.4 47.4 47.4 56.3 56.67 59.78 56.6 56.5 56.6
13/09/2018 00:24:01 47.18 47.21 47.84 47.4 47.4 47.4 56.31 56.45 59.78 56.6 56.5 56.6
13/09/2018 00:24:02 47.95 47.86 47.86 47.4 47.4 47.4 56.63 56.68 59.78 56.6 56.5 56.6
13/09/2018 00:24:03 47.38 47.99 47.99 47.4 47.4 47.4 56.41 56.63 59.78 56.6 56.5 56.6
13/09/2018 00:24:04 47.8 47.84 47.99 47.4 47.4 47.4 56.36 56.5 59.78 56.6 56.5 56.6
13/09/2018 00:24:05 46.95 47.61 47.99 47.4 47.4 47.4 56.08 56.55 59.78 56.6 56.5 56.6
13/09/2018 00:24:06 47.39 47.52 47.99 47.4 47.4 47.4 56.58 56.6 59.78 56.6 56.5 56.6
13/09/2018 00:24:07 47 47.53 47.99 47.4 47.4 47.4 56.23 56.48 59.78 56.6 56.5 56.6
13/09/2018 00:24:08 46.89 47.39 47.99 47.4 47.4 47.4 56.4 56.69 59.78 56.5 56.5 56.6
13/09/2018 00:24:09 46.64 47.09 47.99 47.4 47.4 47.4 56.97 56.81 59.78 56.6 56.5 56.6
13/09/2018 00:24:10 47.37 47.25 47.99 47.4 47.4 47.4 56.47 56.88 59.78 56.6 56.5 56.6
13/09/2018 00:24:11 46.94 47.48 47.99 47.4 47.4 47.4 55.9 56.61 59.78 56.6 56.5 56.6
13/09/2018 00:24:12 47.12 47.52 47.99 47.4 47.4 47.4 56.39 56.44 59.78 56.6 56.5 56.6
13/09/2018 00:24:13 47.35 47.29 47.99 47.4 47.4 47.4 56.59 56.64 59.78 56.6 56.5 56.6
13/09/2018 00:24:14 46.67 47.31 47.99 47.4 47.4 47.4 56.58 56.75 59.78 56.6 56.5 56.6
13/09/2018 00:24:15 48.03 47.82 47.99 47.4 47.4 47.4 56.73 56.81 59.78 56.6 56.5 56.6
13/09/2018 00:24:16 46.38 47.65 47.99 47.4 47.4 47.4 56.68 57.03 59.78 56.6 56.5 56.6
13/09/2018 00:24:17 46.92 46.99 47.99 47.4 47.4 47.4 56.2 56.67 59.78 56.6 56.5 56.6
13/09/2018 00:24:18 47.8 47.66 47.99 47.4 47.4 47.4 56.53 56.73 59.78 56.6 56.5 56.6
13/09/2018 00:24:19 48.31 48.07 48.07 47.4 47.4 47.4 55.68 56.37 59.78 56.6 56.5 56.6
13/09/2018 00:24:20 47.65 48.06 48.07 47.4 47.4 47.4 56.5 56.34 59.78 56.6 56.5 56.6
13/09/2018 00:24:21 47.13 47.72 48.07 47.4 47.4 47.4 56.63 56.54 59.78 56.6 56.5 56.6
13/09/2018 00:24:22 46.85 47.54 48.07 47.4 47.4 47.4 56.49 56.67 59.78 56.6 56.5 56.6
13/09/2018 00:24:23 47.28 47.3 48.07 47.4 47.4 47.4 56.56 56.71 59.78 56.6 56.5 56.6
13/09/2018 00:24:24 47.9 47.89 48.07 47.4 47.4 47.4 56.36 56.79 59.78 56.6 56.5 56.6
13/09/2018 00:24:25 47.13 47.7 48.07 47.4 47.4 47.4 56.58 56.7 59.78 56.6 56.5 56.6
13/09/2018 00:24:26 47.48 47.76 48.07 47.4 47.4 47.4 55.65 56.54 58.39 56.6 56.5 56.6
13/09/2018 00:24:27 47.91 47.91 48.07 47.4 47.4 47.4 56.32 56.38 57.26 56.6 56.5 56.6
13/09/2018 00:24:28 47.61 48.25 48.25 47.4 47.4 47.4 56.53 56.48 57.03 56.6 56.5 56.6
13/09/2018 00:24:29 47.22 47.87 48.25 47.4 47.4 47.4 56.29 56.54 57.03 56.6 56.5 56.6
13/09/2018 00:24:30 47.48 47.53 48.25 47.4 47.4 47.4 56.5 56.61 57.03 56.6 56.5 56.6
13/09/2018 00:24:31 47.35 47.64 48.25 47.4 47.4 47.4 56.64 56.71 57.03 56.5 56.5 56.6
13/09/2018 00:24:32 47.2 47.53 48.25 47.4 47.4 47.4 56.41 56.67 57.03 56.6 56.5 56.6
13/09/2018 00:24:33 47.32 47.57 48.25 47.4 47.4 47.4 56.63 56.71 57.03 56.5 56.5 56.6
13/09/2018 00:24:34 47.58 47.75 48.25 47.4 47.4 47.4 56.47 56.7 57.03 56.5 56.5 56.6
13/09/2018 00:24:35 47.05 47.48 48.25 47.4 47.4 47.4 55.96 56.7 57.03 56.5 56.5 56.6
13/09/2018 00:24:36 47.13 47.54 48.25 47.4 47.4 47.4 56.55 56.54 57.03 56.5 56.5 56.6
13/09/2018 00:24:37 47.3 47.37 48.25 47.4 47.4 47.4 56.88 56.86 57.03 56.5 56.5 56.6
13/09/2018 00:24:38 47.58 47.56 48.25 47.4 47.4 47.4 56.31 56.84 57.03 56.5 56.5 56.6
13/09/2018 00:24:39 47.19 47.74 48.25 47.4 47.4 47.4 56.21 56.53 57.03 56.5 56.5 56.6
13/09/2018 00:24:40 47.42 47.62 48.25 47.4 47.4 47.4 56.16 56.64 57.03 56.5 56.5 56.6
13/09/2018 00:24:41 46.29 47.44 48.25 47.4 47.4 47.4 55.64 56.2 57.03 56.5 56.5 56.6
13/09/2018 00:24:42 47.64 47.39 48.25 47.4 47.4 47.4 56.68 56.52 57.03 56.5 56.5 56.6
13/09/2018 00:24:43 47.11 47.45 48.25 47.4 47.4 47.4 56.38 56.62 57.03 56.5 56.5 56.6
13/09/2018 00:24:44 47.35 47.46 48.25 47.4 47.4 47.4 56.32 56.45 57.03 56.5 56.5 56.6
13/09/2018 00:24:45 47.52 47.74 48.25 47.4 47.4 47.4 55.87 56.38 57.03 56.5 56.5 56.6
13/09/2018 00:24:46 47 47.5 48.25 47.4 47.4 47.4 56.25 56.25 56.86 56.5 56.5 56.6
13/09/2018 00:24:47 47.91 47.74 48.25 47.4 47.4 47.4 56.17 56.36 56.86 56.5 56.5 56.6
13/09/2018 00:24:48 48.1 48.08 48.25 47.4 47.4 47.4 56.36 56.43 56.86 56.5 56.5 56.6
13/09/2018 00:24:49 47.32 47.96 48.25 47.4 47.4 47.4 56.48 56.47 56.86 56.5 56.5 56.6
13/09/2018 00:24:50 47.32 47.94 48.25 47.4 47.4 47.4 55.63 56.48 56.86 56.5 56.5 56.6
13/09/2018 00:24:51 46.74 47.37 48.25 47.4 47.4 47.4 56.19 56.18 56.86 56.5 56.5 56.6
13/09/2018 00:24:52 47.4 47.42 48.25 47.4 47.4 47.4 56.21 56.26 56.86 56.5 56.5 56.6
13/09/2018 00:24:53 46.74 47.2 48.25 47.4 47.4 47.4 56.27 56.4 56.86 56.5 56.5 56.6
13/09/2018 00:24:54 47.04 47.24 48.25 47.4 47.4 47.4 55.89 56.22 56.86 56.5 56.5 56.6
13/09/2018 00:24:55 47.6 47.54 48.25 47.4 47.4 47.4 56.24 56.28 56.86 56.5 56.5 56.6
13/09/2018 00:24:56 46.36 47.43 48.25 47.4 47.4 47.4 56.5 56.57 56.86 56.5 56.5 56.6
13/09/2018 00:24:57 47.57 47.36 48.25 47.4 47.4 47.4 56.21 56.46 56.86 56.5 56.5 56.6
13/09/2018 00:24:58 47.09 47.53 48.08 47.4 47.4 47.4 56.18 56.39 56.86 56.5 56.5 56.6
13/09/2018 00:24:59 47.01 47.36 48.08 47.4 47.4 47.4 56.67 56.59 56.86 56.5 56.5 56.6
13/09/2018 00:25:00 47.91 47.72 48.08 47.4 47.4 47.4 56.48 56.61 56.86 56.5 56.5 56.6
13/09/2018 00:25:01 47.45 48.05 48.08 47.4 47.4 47.4 56.5 56.8 56.86 56.5 56.5 56.6
13/09/2018 00:25:02 46.91 47.67 48.08 47.4 47.4 47.4 56.18 56.66 56.86 56.5 56.5 56.6
13/09/2018 00:25:03 47.86 47.73 48.08 47.4 47.4 47.4 56.27 56.48 56.86 56.5 56.5 56.6
13/09/2018 00:25:04 47.22 47.78 48.08 47.4 47.4 47.4 56.27 56.42 56.86 56.5 56.5 56.6
13/09/2018 00:25:05 47.84 47.91 48.08 47.4 47.4 47.4 56.1 56.24 56.86 56.5 56.5 56.6
13/09/2018 00:25:06 47.32 47.71 48.08 47.4 47.4 47.4 55.93 56.22 56.86 56.5 56.5 56.6
13/09/2018 00:25:07 48 47.89 48.08 47.4 47.4 47.4 56.45 56.5 56.84 56.5 56.5 56.6
13/09/2018 00:25:08 47.14 47.89 48.08 47.4 47.4 47.4 55.8 56.34 56.8 56.5 56.5 56.6
13/09/2018 00:25:09 47.71 47.72 48.08 47.4 47.4 47.4 56.25 56.22 56.8 56.5 56.5 56.6
13/09/2018 00:25:10 47.47 47.71 48.08 47.4 47.4 47.4 56.53 56.5 56.8 56.5 56.5 56.6
13/09/2018 00:25:11 47.29 47.51 48.08 47.4 47.4 47.4 56.5 56.56 56.8 56.5 56.5 56.6
13/09/2018 00:25:12 47.77 47.75 48.08 47.4 47.4 47.4 56.61 56.67 56.8 56.5 56.5 56.6
13/09/2018 00:25:13 47.73 48.17 48.17 47.4 47.4 47.4 56.31 56.8 56.8 56.5 56.5 56.6
13/09/2018 00:25:14 46.95 47.6 48.17 47.4 47.4 47.4 56.7 56.65 56.8 56.5 56.5 56.6
13/09/2018 00:25:15 47.76 47.68 48.17 47.4 47.4 47.4 56.26 56.68 56.8 56.5 56.5 56.6
13/09/2018 00:25:16 47.33 47.7 48.17 47.4 47.4 47.4 56.37 56.47 56.8 56.5 56.5 56.6
13/09/2018 00:25:17 47.02 47.47 48.17 47.4 47.4 47.4 56.11 56.54 56.8 56.5 56.5 56.6
13/09/2018 00:25:18 46.88 47.27 48.17 47.4 47.4 47.4 56.45 56.54 56.8 56.5 56.5 56.6
13/09/2018 00:25:19 47.64 47.52 48.17 47.4 47.4 47.4 56.43 56.51 56.8 56.5 56.5 56.6
13/09/2018 00:25:20 47.37 47.54 48.17 47.4 47.4 47.4 55.84 56.45 56.8 56.5 56.5 56.6
13/09/2018 00:25:21 46.85 47.54 48.17 47.4 47.4 47.4 55.82 56.02 56.8 56.5 56.5 56.6
13/09/2018 00:25:22 48.2 47.89 48.17 47.4 47.4 47.4 56.9 56.63 56.8 56.5 56.5 56.6
13/09/2018 00:25:23 47.25 48.04 48.17 47.4 47.4 47.4 56.09 56.64 56.8 56.5 56.5 56.6
13/09/2018 00:25:24 46.81 47.51 48.17 47.4 47.4 47.4 56.71 56.64 56.8 56.5 56.5 56.6
13/09/2018 00:25:25 47.14 47.29 48.17 47.4 47.4 47.4 56.62 56.81 56.81 56.5 56.5 56.6
13/09/2018 00:25:26 47.06 47.48 48.17 47.4 47.4 47.4 56.44 56.73 56.81 56.5 56.5 56.6
13/09/2018 00:25:27 47.07 47.23 48.17 47.4 47.4 47.4 55.76 56.51 56.81 56.5 56.5 56.6
13/09/2018 00:25:28 48.02 47.73 48.17 47.4 47.4 47.4 56.47 56.35 56.81 56.5 56.5 56.6
13/09/2018 00:25:29 47.27 47.67 48.17 47.4 47.4 47.4 56.67 56.62 56.81 56.5 56.5 56.6
13/09/2018 00:25:30 47.33 47.58 48.17 47.4 47.4 47.4 56.22 56.56 56.81 56.5 56.5 56.6
13/09/2018 00:25:31 47.63 47.79 48.17 47.4 47.4 47.4 56.58 56.54 56.81 56.5 56.5 56.6
13/09/2018 00:25:32 47.3 47.55 48.17 47.4 47.4 47.4 56.55 56.64 56.81 56.5 56.5 56.6
13/09/2018 00:25:33 47.38 47.54 48.17 47.4 47.4 47.4 56.76 56.83 56.83 56.5 56.5 56.6
13/09/2018 00:25:34 47.95 47.93 48.17 47.4 47.4 47.4 56.63 56.88 56.88 56.5 56.5 56.6
13/09/2018 00:25:35 47.27 47.84 48.17 47.4 47.4 47.4 56.13 56.75 56.88 56.5 56.5 56.6
13/09/2018 00:25:36 46.85 47.52 48.17 47.4 47.4 47.4 55.6 56.48 56.88 56.5 56.5 56.6
13/09/2018 00:25:37 47.17 47.37 48.17 47.4 47.4 47.4 55.78 56.02 56.88 56.5 56.5 56.6
13/09/2018 00:25:38 47.22 47.39 48.17 47.4 47.4 47.4 56.03 56.26 56.88 56.5 56.5 56.6
13/09/2018 00:25:39 46.83 47.46 48.17 47.4 47.4 47.4 55.77 55.95 56.88 56.5 56.5 56.6
13/09/2018 00:25:40 47.49 47.56 48.17 47.4 47.4 47.4 56.26 56.25 56.88 56.5 56.5 56.6
13/09/2018 00:25:41 47.9 47.8 48.17 47.4 47.4 47.4 56.63 56.57 56.88 56.5 56.5 56.6
13/09/2018 00:25:42 47.72 47.85 48.17 47.4 47.4 47.4 55.89 56.36 56.88 56.5 56.5 56.6
13/09/2018 00:25:43 47.47 47.73 48.04 47.4 47.4 47.4 56.75 56.54 56.88 56.5 56.5 56.6
13/09/2018 00:25:44 48.04 47.97 48.04 47.4 47.4 47.4 56.27 56.62 56.88 56.5 56.5 56.6
13/09/2018 00:25:45 47.85 48.04 48.04 47.4 47.4 47.4 55.94 56.37 56.88 56.5 56.5 56.6
13/09/2018 00:25:46 47.33 47.96 48.04 47.4 47.4 47.4 56.66 56.51 56.88 56.5 56.5 56.6
13/09/2018 00:25:47 47.29 47.6 48.04 47.4 47.4 47.4 55.99 56.5 56.88 56.5 56.5 56.6
13/09/2018 00:25:48 47.06 47.63 48.04 47.4 47.4 47.4 56.49 56.47 56.88 56.5 56.5 56.6
13/09/2018 00:25:49 47.79 47.66 48.04 47.4 47.4 47.4 56.27 56.54 56.88 56.5 56.5 56.6
13/09/2018 00:25:50 47.4 47.6 48.04 47.4 47.4 47.4 55.98 56.31 56.88 56.5 56.5 56.6
13/09/2018 00:25:51 46.86 47.61 48.04 47.4 47.4 47.4 56.35 56.42 56.88 56.5 56.5 56.6
13/09/2018 00:25:52 47.81 47.68 48.04 47.4 47.4 47.4 56.82 56.7 56.88 56.5 56.5 56.6
13/09/2018 00:25:53 48.09 47.96 48.04 47.4 47.4 47.4 56.23 56.63 56.88 56.5 56.5 56.6
13/09/2018 00:25:54 47.54 48 48.04 47.4 47.4 47.4 57.15 57 57 56.5 56.5 56.6
13/09/2018 00:25:55 47.12 47.75 48.04 47.4 47.4 47.4 56.3 56.81 57 56.5 56.5 56.6
13/09/2018 00:25:56 47.79 47.68 48.04 47.4 47.4 47.4 56.44 56.79 57 56.5 56.5 56.6
13/09/2018 00:25:57 47.7 47.87 48.04 47.4 47.4 47.4 56.34 56.75 57 56.5 56.5 56.6
13/09/2018 00:25:58 47.41 47.73 48.04 47.4 47.4 47.4 56.44 56.65 57 56.5 56.5 56.6
13/09/2018 00:25:59 46.86 47.43 48.04 47.4 47.4 47.4 56.28 56.46 57 56.5 56.5 56.6
13/09/2018 00:26:00 47.12 47.31 48.04 47.4 47.4 47.4 55.25 56.28 57 56.5 56.5 56.6
13/09/2018 00:26:01 47.65 47.7 48.04 47.4 47.4 47.4 55.78 55.95 57 56.5 56.5 56.6
13/09/2018 00:26:02 47.81 47.77 48.04 47.4 47.4 47.4 56.28 56.15 57 56.5 56.5 56.6
13/09/2018 00:26:03 47.61 47.79 48.04 47.4 47.4 47.4 56.55 56.54 57 56.5 56.5 56.6
13/09/2018 00:26:04 46.86 47.64 48.04 47.4 47.4 47.4 56.44 56.67 57 56.5 56.5 56.6
13/09/2018 00:26:05 46.87 47.45 48.04 47.4 47.4 47.4 56.83 56.79 57 56.5 56.5 56.6
13/09/2018 00:26:06 46.52 46.94 48.04 47.4 47.4 47.4 56.14 56.64 57 56.5 56.5 56.6
13/09/2018 00:26:07 47.24 47.21 48.04 47.4 47.4 47.4 56.75 56.9 57 56.5 56.5 56.6
13/09/2018 00:26:08 47.54 47.57 48.04 47.4 47.4 47.4 56.49 56.7 57 56.5 56.5 56.6
13/09/2018 00:26:09 46.81 47.49 48.04 47.4 47.4 47.4 56.14 56.63 57 56.5 56.5 56.6
13/09/2018 00:26:10 48.26 47.88 48.04 47.4 47.4 47.4 56.25 56.44 57 56.5 56.5 56.6
13/09/2018 00:26:11 47.43 47.8 48.04 47.4 47.4 47.4 56.26 56.46 57 56.5 56.5 56.6
13/09/2018 00:26:12 47.2 47.76 48.04 47.4 47.4 47.4 56.36 56.42 57 56.5 56.5 56.6
13/09/2018 00:26:13 47.96 48.02 48.04 47.4 47.4 47.4 56.31 56.51 57 56.5 56.5 56.6
13/09/2018 00:26:14 47.68 47.86 48.04 47.4 47.4 47.4 56 56.37 57 56.5 56.5 56.6
13/09/2018 00:26:15 47.3 47.92 48.02 47.4 47.4 47.4 56.08 56.45 57 56.5 56.5 56.6
13/09/2018 00:26:16 48.04 48.04 48.04 47.4 47.4 47.4 56.48 56.5 57 56.5 56.5 56.6
13/09/2018 00:26:17 47.33 47.84 48.04 47.4 47.4 47.4 56.26 56.35 57 56.5 56.5 56.6
13/09/2018 00:26:18 46.93 47.43 48.04 47.4 47.4 47.4 56.82 56.68 57 56.5 56.5 56.6
13/09/2018 00:26:19 47.37 47.64 48.04 47.4 47.4 47.4 56.57 56.87 57 56.5 56.5 56.6
13/09/2018 00:26:20 47.72 47.62 48.04 47.4 47.4 47.4 55.45 56.6 57 56.5 56.5 56.6
13/09/2018 00:26:21 47.94 47.97 48.04 47.4 47.4 47.4 56.62 56.52 57 56.5 56.5 56.6
13/09/2018 00:26:22 47.32 48.01 48.04 47.4 47.4 47.4 56.2 56.44 57 56.5 56.5 56.6
13/09/2018 00:26:23 47.25 47.64 48.04 47.4 47.4 47.4 56.15 56.45 57 56.5 56.5 56.6
13/09/2018 00:26:24 47.36 47.48 48.04 47.4 47.4 47.4 56.61 56.52 56.9 56.5 56.5 56.6
13/09/2018 00:26:25 47.4 47.62 48.04 47.4 47.4 47.4 56.76 56.75 56.9 56.5 56.5 56.6
13/09/2018 00:26:26 46.95 47.43 48.04 47.4 47.4 47.4 55.73 56.77 56.9 56.5 56.5 56.6
13/09/2018 00:26:27 47.65 47.56 48.04 47.4 47.4 47.4 56.31 56.42 56.9 56.5 56.5 56.6
13/09/2018 00:26:28 47.39 47.49 48.04 47.4 47.4 47.4 55.89 56.29 56.9 56.5 56.5 56.6
13/09/2018 00:26:29 47.58 47.76 48.04 47.4 47.4 47.4 56.14 56.24 56.9 56.5 56.5 56.6
13/09/2018 00:26:30 46.94 47.59 48.04 47.4 47.4 47.4 55.88 56.29 56.9 56.5 56.5 56.6
13/09/2018 00:26:31 47.91 47.74 48.04 47.4 47.4 47.4 56.41 56.27 56.9 56.5 56.5 56.6
13/09/2018 00:26:32 47.51 47.75 48.04 47.4 47.4 47.4 56.11 56.42 56.9 56.5 56.5 56.6
13/09/2018 00:26:33 47.02 47.68 48.04 47.4 47.4 47.4 56.59 56.57 56.9 56.5 56.5 56.6
13/09/2018 00:26:34 47.23 47.55 48.04 47.4 47.4 47.4 56.45 56.67 56.9 56.5 56.5 56.6
13/09/2018 00:26:35 47.41 47.45 48.04 47.4 47.4 47.4 56.42 56.61 56.9 56.5 56.5 56.6
13/09/2018 00:26:36 47.99 48.05 48.05 47.4 47.4 47.4 56.63 56.75 56.9 56.5 56.5 56.6
13/09/2018 00:26:37 47.52 47.8 48.05 47.4 47.4 47.4 56.52 56.7 56.87 56.5 56.5 56.6
13/09/2018 00:26:38 47.12 47.74 48.05 47.4 47.4 47.4 56.19 56.58 56.87 56.5 56.5 56.6
13/09/2018 00:26:39 47.08 47.38 48.05 47.4 47.4 47.4 56.28 56.42 56.87 56.5 56.5 56.6
13/09/2018 00:26:40 47.49 47.43 48.05 47.4 47.4 47.4 55.95 56.4 56.87 56.5 56.5 56.6
13/09/2018 00:26:41 47.35 47.67 48.05 47.4 47.4 47.4 56.49 56.43 56.87 56.5 56.5 56.6
13/09/2018 00:26:42 47.09 47.28 48.05 47.4 47.4 47.4 56.14 56.43 56.87 56.5 56.5 56.6
13/09/2018 00:26:43 47.69 47.59 48.05 47.4 47.4 47.4 56.58 56.54 56.87 56.5 56.5 56.6
13/09/2018 00:26:44 47.39 47.73 48.05 47.4 47.4 47.4 56.36 56.61 56.87 56.5 56.5 56.6
13/09/2018 00:26:45 46.9 47.61 48.05 47.4 47.4 47.4 56.37 56.56 56.87 56.5 56.5 56.6
13/09/2018 00:26:46 46.42 47.23 48.05 47.4 47.4 47.4 56.03 56.48 56.87 56.5 56.5 56.6
13/09/2018 00:26:47 48 47.55 48.05 47.4 47.4 47.4 56.42 56.43 56.87 56.5 56.5 56.6
13/09/2018 00:26:48 47.11 47.58 48.05 47.4 47.4 47.4 55.99 56.39 56.87 56.5 56.5 56.6
13/09/2018 00:26:49 47.25 47.59 48.05 47.4 47.4 47.4 56.87 56.8 56.8 56.5 56.5 56.6
13/09/2018 00:26:50 47.32 47.42 48.05 47.4 47.4 47.4 57.08 57 57 56.5 56.5 56.6
13/09/2018 00:26:51 46.66 47.34 48.05 47.4 47.4 47.4 56.37 56.84 57 56.5 56.5 56.6
13/09/2018 00:26:52 47.77 47.49 48.05 47.4 47.4 47.4 56.09 56.61 57 56.5 56.5 56.6
13/09/2018 00:26:53 47.23 47.59 48.05 47.4 47.4 47.4 56.07 56.27 57 56.5 56.5 56.6
13/09/2018 00:26:54 47.77 47.72 48.05 47.4 47.4 47.4 56.86 56.73 57 56.5 56.5 56.6
13/09/2018 00:26:55 47.91 47.95 48.05 47.4 47.4 47.4 56.17 56.72 57 56.5 56.5 56.6
13/09/2018 00:26:56 47.98 48.05 48.05 47.4 47.4 47.4 56.82 56.69 57 56.5 56.5 56.6
13/09/2018 00:26:57 47.91 48.16 48.16 47.4 47.4 47.4 56.7 56.94 57 56.5 56.5 56.6
13/09/2018 00:26:58 47.05 48.06 48.16 47.4 47.4 47.4 56.29 56.71 57 56.5 56.5 56.6
13/09/2018 00:26:59 47.13 47.4 48.16 47.4 47.4 47.4 56.6 56.82 57 56.5 56.5 56.6
13/09/2018 00:27:00 47.24 47.43 48.16 47.4 47.4 47.4 56.47 56.55 57 56.5 56.5 56.6
13/09/2018 00:27:01 47.33 47.38 48.16 47.4 47.4 47.4 56.13 56.55 57 56.5 56.5 56.6
13/09/2018 00:27:02 48.1 47.89 48.16 47.4 47.4 47.4 55.76 56.52 57 56.5 56.5 56.6
13/09/2018 00:27:03 47.32 47.91 48.16 47.4 47.4 47.4 56.42 56.42 57 56.5 56.5 56.6
13/09/2018 00:27:04 46.68 47.79 48.16 47.4 47.4 47.4 56.05 56.38 57 56.5 56.5 56.6
13/09/2018 00:27:05 47.33 47.51 48.16 47.4 47.4 47.4 56.02 56.22 57 56.5 56.5 56.6
13/09/2018 00:27:06 47.48 47.55 48.16 47.4 47.4 47.4 56.12 56.38 57 56.5 56.5 56.6
13/09/2018 00:27:07 47.55 47.54 48.16 47.4 47.4 47.4 56.68 56.5 57 56.5 56.5 56.6
13/09/2018 00:27:08 47.51 47.71 48.16 47.4 47.4 47.4 56.52 56.77 57 56.5 56.5 56.6
13/09/2018 00:27:09 47.3 47.55 48.16 47.4 47.4 47.4 56.52 56.6 57 56.5 56.5 56.6
13/09/2018 00:27:10 47.3 47.63 48.16 47.4 47.4 47.4 56.22 56.55 57 56.5 56.5 56.6
13/09/2018 00:27:11 47.56 47.7 48.16 47.4 47.4 47.4 56.02 56.42 57 56.5 56.5 56.6
13/09/2018 00:27:12 47.4 47.78 48.16 47.4 47.4 47.4 56.07 56.32 57 56.5 56.5 56.6
13/09/2018 00:27:13 47.93 47.74 48.16 47.4 47.4 47.4 56.23 56.45 57 56.5 56.5 56.6
13/09/2018 00:27:14 47.04 47.75 48.16 47.4 47.4 47.4 56.2 56.26 57 56.5 56.5 56.6
13/09/2018 00:27:15 47.69 47.71 48.16 47.4 47.4 47.4 56.06 56.22 57 56.5 56.5 56.6
13/09/2018 00:27:16 47.15 47.62 48.16 47.4 47.4 47.4 56.7 56.69 57 56.5 56.5 56.6
13/09/2018 00:27:17 48.16 47.95 48.16 47.4 47.4 47.4 56.34 56.52 57 56.5 56.5 56.6
13/09/2018 00:27:18 46.93 47.97 48.16 47.4 47.4 47.4 56.49 56.55 57 56.5 56.5 56.6
13/09/2018 00:27:19 47.08 47.37 48.16 47.4 47.4 47.4 56.13 56.61 57 56.5 56.5 56.6
13/09/2018 00:27:20 47.99 47.94 48.16 47.4 47.4 47.4 56.02 56.29 56.94 56.5 56.5 56.6
13/09/2018 00:27:21 47.3 47.76 48.16 47.4 47.4 47.4 56.1 56.23 56.94 56.5 56.5 56.6
13/09/2018 00:27:22 47.42 47.57 48.16 47.4 47.4 47.4 56.29 56.26 56.94 56.5 56.5 56.6
13/09/2018 00:27:23 47.34 47.66 48.16 47.4 47.4 47.4 56.25 56.37 56.94 56.5 56.5 56.6
13/09/2018 00:27:24 47.24 47.52 48.16 47.4 47.4 47.4 55.72 56.25 56.94 56.5 56.5 56.6
13/09/2018 00:27:25 47.19 47.6 48.16 47.4 47.4 47.4 56.52 56.45 56.94 56.5 56.5 56.6
13/09/2018 00:27:26 46.95 47.36 48.16 47.4 47.4 47.4 56.3 56.52 56.94 56.5 56.5 56.6
13/09/2018 00:27:27 47.39 47.46 48.06 47.4 47.4 47.4 56.12 56.44 56.82 56.5 56.5 56.6
13/09/2018 00:27:28 47.3 47.4 47.97 47.4 47.4 47.4 56.69 56.67 56.82 56.5 56.5 56.6
13/09/2018 00:27:29 47.07 47.62 47.97 47.4 47.4 47.4 56.21 56.73 56.77 56.5 56.5 56.6
13/09/2018 00:27:30 47.47 47.5 47.97 47.4 47.4 47.4 56.23 56.4 56.77 56.5 56.5 56.6
13/09/2018 00:27:31 47.99 47.98 47.98 47.4 47.4 47.4 56 56.4 56.77 56.5 56.5 56.6
13/09/2018 00:27:32 47.8 47.9 47.98 47.4 47.4 47.4 56.5 56.43 56.77 56.5 56.5 56.6
13/09/2018 00:27:33 47.76 48.1 48.1 47.4 47.4 47.4 56.44 56.55 56.77 56.5 56.5 56.6
13/09/2018 00:27:34 46.75 47.82 48.1 47.4 47.4 47.4 56.37 56.63 56.77 56.5 56.5 56.6
13/09/2018 00:27:35 47 47.53 48.1 47.4 47.4 47.4 56.23 56.52 56.77 56.5 56.5 56.6
13/09/2018 00:27:36 47.19 47.36 48.1 47.4 47.4 47.4 56.26 56.48 56.77 56.5 56.5 56.6
13/09/2018 00:27:37 47.51 47.59 48.1 47.4 47.4 47.4 55.91 56.3 56.77 56.5 56.5 56.6
13/09/2018 00:27:38 47.39 47.58 48.1 47.4 47.4 47.4 56.19 56.32 56.73 56.5 56.5 56.6
13/09/2018 00:27:39 46.9 47.55 48.1 47.4 47.4 47.4 56.07 56.23 56.73 56.5 56.5 56.6
13/09/2018 00:27:40 47.58 47.49 48.1 47.4 47.4 47.4 56.27 56.36 56.73 56.4 56.5 56.6
13/09/2018 00:27:41 47.44 47.69 48.1 47.4 47.4 47.4 55.64 56.32 56.73 56.4 56.5 56.6
13/09/2018 00:27:42 48.01 47.86 48.1 47.4 47.4 47.4 56.28 56.26 56.73 56.4 56.5 56.6
13/09/2018 00:27:43 47.09 47.78 48.1 47.4 47.4 47.4 56.17 56.32 56.73 56.4 56.5 56.6
13/09/2018 00:27:44 47.63 47.59 48.1 47.4 47.4 47.4 56.49 56.53 56.73 56.4 56.5 56.6
13/09/2018 00:27:45 47.86 47.94 48.1 47.4 47.4 47.4 56.81 56.82 56.82 56.4 56.5 56.6
13/09/2018 00:27:46 47.57 47.98 48.1 47.4 47.4 47.4 56.58 56.71 56.82 56.4 56.5 56.6
13/09/2018 00:27:47 47.36 47.72 48.1 47.4 47.4 47.4 56.64 56.78 56.82 56.4 56.5 56.6
13/09/2018 00:27:48 47.59 47.63 48.1 47.4 47.4 47.4 56.37 56.64 56.82 56.4 56.5 56.6
13/09/2018 00:27:49 47.24 47.72 48.1 47.4 47.4 47.4 56.6 56.71 56.82 56.4 56.5 56.6
13/09/2018 00:27:50 47.29 47.43 48.1 47.4 47.4 47.4 56.3 56.8 56.82 56.4 56.5 56.6
13/09/2018 00:27:51 47.29 47.46 48.1 47.4 47.4 47.4 56.2 56.37 56.82 56.4 56.5 56.6
13/09/2018 00:27:52 47.3 47.56 48.1 47.4 47.4 47.4 56.05 56.39 56.82 56.4 56.5 56.6
13/09/2018 00:27:53 47.72 47.72 48.1 47.4 47.4 47.4 56.84 56.59 56.82 56.4 56.5 56.6
13/09/2018 00:27:54 47.46 47.81 48.1 47.4 47.4 47.4 56.28 56.72 56.82 56.4 56.5 56.6
13/09/2018 00:27:55 47.35 47.67 48.1 47.4 47.4 47.4 56.29 56.49 56.82 56.4 56.5 56.6
13/09/2018 00:27:56 47.52 47.67 48.1 47.4 47.4 47.4 56.4 56.6 56.82 56.4 56.5 56.6
13/09/2018 00:27:57 46.68 47.52 48.1 47.4 47.4 47.4 56.16 56.38 56.82 56.4 56.5 56.6
13/09/2018 00:27:58 47.25 47.41 48.1 47.4 47.4 47.4 56.31 56.4 56.82 56.4 56.5 56.6
13/09/2018 00:27:59 47.01 47.23 48.1 47.4 47.4 47.4 56.35 56.54 56.82 56.4 56.5 56.6
13/09/2018 00:28:00 47.04 47.32 48.1 47.4 47.4 47.4 56.03 56.36 56.82 56.4 56.5 56.6
13/09/2018 00:28:01 47.39 47.42 48.1 47.4 47.4 47.4 56.29 56.37 56.82 56.4 56.5 56.6
13/09/2018 00:28:02 48.06 47.9 48.1 47.4 47.4 47.4 56.43 56.41 56.82 56.4 56.5 56.6
13/09/2018 00:28:03 48.25 48.22 48.22 47.4 47.4 47.4 56.56 56.61 56.82 56.4 56.5 56.6
13/09/2018 00:28:04 47.17 48.1 48.22 47.4 47.4 47.4 56.45 56.62 56.82 56.4 56.5 56.6
13/09/2018 00:28:05 47.59 47.78 48.22 47.4 47.4 47.4 56.51 56.54 56.82 56.4 56.5 56.6
13/09/2018 00:28:06 48.31 48.12 48.22 47.4 47.4 47.4 56.53 56.66 56.82 56.4 56.5 56.6
13/09/2018 00:28:07 47.53 48.1 48.22 47.4 47.4 47.4 55.79 56.57 56.82 56.4 56.5 56.6
13/09/2018 00:28:08 47.53 47.95 48.22 47.4 47.4 47.4 56.25 56.32 56.82 56.4 56.5 56.6
13/09/2018 00:28:09 47.1 47.61 48.22 47.4 47.4 47.4 56.06 56.33 56.82 56.4 56.5 56.6
13/09/2018 00:28:10 47.54 47.82 48.22 47.4 47.4 47.4 56.19 56.27 56.82 56.4 56.5 56.6
13/09/2018 00:28:11 47.14 47.51 48.22 47.4 47.4 47.4 56.01 56.36 56.82 56.4 56.5 56.6
13/09/2018 00:28:12 48.01 48.04 48.22 47.4 47.4 47.4 56.36 56.6 56.82 56.4 56.5 56.6
13/09/2018 00:28:13 47.55 47.68 48.22 47.4 47.4 47.4 56.06 56.23 56.82 56.4 56.5 56.6
13/09/2018 00:28:14 47.83 47.97 48.22 47.4 47.4 47.4 56.72 56.65 56.82 56.4 56.5 56.6
13/09/2018 00:28:15 47.49 47.88 48.22 47.4 47.4 47.4 56.53 56.72 56.8 56.4 56.5 56.6
13/09/2018 00:28:16 46.99 47.73 48.22 47.4 47.4 47.4 56.27 56.54 56.8 56.4 56.5 56.6
13/09/2018 00:28:17 47.58 47.65 48.22 47.4 47.4 47.4 56.39 56.71 56.8 56.4 56.5 56.6
13/09/2018 00:28:18 47.41 47.61 48.22 47.4 47.4 47.4 56.1 56.34 56.8 56.4 56.5 56.6
13/09/2018 00:28:19 47.58 47.79 48.22 47.4 47.4 47.4 56.88 56.82 56.82 56.4 56.5 56.6
13/09/2018 00:28:20 46.31 47.76 48.22 47.4 47.4 47.4 55.54 56.64 56.82 56.4 56.5 56.6
13/09/2018 00:28:21 47.03 47.16 48.22 47.4 47.4 47.4 56.4 56.36 56.82 56.4 56.5 56.6
13/09/2018 00:28:22 47.67 47.61 48.22 47.4 47.4 47.4 57.11 56.8 56.82 56.4 56.5 56.6
13/09/2018 00:28:23 47.28 47.72 48.22 47.4 47.4 47.4 56.69 56.9 56.9 56.4 56.5 56.6
13/09/2018 00:28:24 47.53 47.55 48.22 47.4 47.4 47.4 55.87 56.71 56.9 56.4 56.5 56.6
13/09/2018 00:28:25 47.23 47.59 48.22 47.4 47.4 47.4 56.09 56.36 56.9 56.4 56.5 56.6
13/09/2018 00:28:26 47.33 47.52 48.22 47.4 47.4 47.4 56.74 56.7 56.9 56.4 56.5 56.6
13/09/2018 00:28:27 47.35 47.43 48.22 47.4 47.4 47.4 56.47 56.63 56.9 56.4 56.5 56.6
13/09/2018 00:28:28 47.48 47.68 48.22 47.4 47.4 47.4 56.1 56.63 56.9 56.4 56.5 56.6
13/09/2018 00:28:29 47.71 47.67 48.22 47.4 47.4 47.4 55.75 56.36 56.9 56.4 56.5 56.6
13/09/2018 00:28:30 47.15 47.72 48.22 47.4 47.4 47.4 55.98 56.2 56.9 56.4 56.5 56.6
13/09/2018 00:28:31 47.81 47.8 48.22 47.4 47.4 47.4 56.58 56.44 56.9 56.4 56.5 56.6
13/09/2018 00:28:32 46.69 47.77 48.22 47.4 47.4 47.4 55.8 56.43 56.9 56.4 56.5 56.6
13/09/2018 00:28:33 47.54 47.38 48.12 47.4 47.4 47.4 56.9 56.59 56.9 56.4 56.5 56.6
13/09/2018 00:28:34 46.91 47.41 48.12 47.4 47.4 47.4 56.3 56.65 56.9 56.4 56.5 56.6
13/09/2018 00:28:35 47.34 47.29 48.12 47.4 47.4 47.4 56.46 56.55 56.9 56.4 56.5 56.6
13/09/2018 00:28:36 47.64 47.67 48.1 47.4 47.4 47.4 56.2 56.44 56.9 56.4 56.5 56.6
13/09/2018 00:28:37 47.73 47.89 48.04 47.4 47.4 47.4 56.42 56.65 56.9 56.4 56.5 56.6
13/09/2018 00:28:38 47.15 47.68 48.04 47.4 47.4 47.4 56.06 56.54 56.9 56.4 56.5 56.6
13/09/2018 00:28:39 47.67 47.83 48.04 47.4 47.4 47.4 56.56 56.51 56.9 56.4 56.4 56.6
13/09/2018 00:28:40 46.92 47.8 48.04 47.4 47.4 47.4 55.86 56.51 56.9 56.4 56.4 56.6
13/09/2018 00:28:41 47.87 47.71 48.04 47.4 47.4 47.4 56.15 56.25 56.9 56.4 56.4 56.6
13/09/2018 00:28:42 47.69 47.9 47.97 47.4 47.4 47.4 56.37 56.39 56.9 56.4 56.4 56.6
13/09/2018 00:28:43 47.42 47.87 47.97 47.4 47.4 47.4 56.36 56.55 56.9 56.4 56.4 56.6
13/09/2018 00:28:44 47.56 48.01 48.01 47.4 47.4 47.4 56.33 56.5 56.9 56.4 56.4 56.6
13/09/2018 00:28:45 47.09 47.53 48.01 47.4 47.4 47.4 56.08 56.42 56.9 56.4 56.4 56.6
13/09/2018 00:28:46 47.84 47.7 48.01 47.4 47.4 47.4 56.22 56.28 56.9 56.4 56.4 56.6
13/09/2018 00:28:47 46.91 47.77 48.01 47.4 47.4 47.4 56.67 56.66 56.9 56.4 56.4 56.6
13/09/2018 00:28:48 47.27 47.49 48.01 47.4 47.4 47.4 56.33 56.72 56.9 56.4 56.4 56.6
13/09/2018 00:28:49 46.82 47.5 48.01 47.4 47.4 47.4 56.15 56.35 56.9 56.4 56.4 56.6
13/09/2018 00:28:50 47.26 47.37 48.01 47.4 47.4 47.4 56.52 56.6 56.9 56.4 56.4 56.6
13/09/2018 00:28:51 47.64 47.52 48.01 47.4 47.4 47.4 56.73 56.79 56.9 56.4 56.4 56.6
13/09/2018 00:28:52 46.15 47.43 48.01 47.4 47.4 47.4 55.85 56.57 56.9 56.4 56.4 56.6
13/09/2018 00:28:53 47.28 47.11 48.01 47.4 47.4 47.4 56.38 56.71 56.79 56.4 56.4 56.6
13/09/2018 00:28:54 47.89 47.86 48.01 47.4 47.4 47.4 56.05 56.37 56.79 56.3 56.4 56.6
13/09/2018 00:28:55 47.8 47.84 48.01 47.4 47.4 47.4 56.36 56.31 56.79 56.3 56.4 56.6
13/09/2018 00:28:56 47.84 47.96 48.01 47.4 47.4 47.4 56.13 56.38 56.79 56.3 56.4 56.6
13/09/2018 00:28:57 47.06 47.82 48.01 47.4 47.4 47.4 56.72 56.62 56.79 56.3 56.4 56.6
13/09/2018 00:28:58 46.7 47.46 48.01 47.4 47.4 47.4 56.13 56.49 56.79 56.3 56.4 56.6
13/09/2018 00:28:59 47.96 47.74 48.01 47.4 47.4 47.4 56.53 56.64 56.79 56.3 56.4 56.6
13/09/2018 00:29:00 47.7 48.06 48.06 47.4 47.4 47.4 56.14 56.67 56.79 56.3 56.4 56.6
13/09/2018 00:29:01 47.66 47.92 48.06 47.4 47.4 47.4 56.24 56.58 56.79 56.3 56.4 56.6
13/09/2018 00:29:02 46.76 47.6 48.06 47.4 47.4 47.4 56.31 56.34 56.79 56.3 56.4 56.6
13/09/2018 00:29:03 47.96 47.78 48.06 47.4 47.4 47.4 56.45 56.5 56.79 56.3 56.4 56.6
13/09/2018 00:29:04 46.66 47.55 48.06 47.4 47.4 47.4 56.05 56.54 56.79 56.3 56.4 56.6
13/09/2018 00:29:05 48.33 47.94 48.06 47.4 47.4 47.4 56.76 56.78 56.79 56.3 56.4 56.6
13/09/2018 00:29:06 47.73 48.01 48.06 47.4 47.4 47.4 56.34 56.52 56.79 56.3 56.4 56.6
13/09/2018 00:29:07 47.02 47.94 48.06 47.4 47.4 47.4 56.27 56.47 56.79 56.3 56.4 56.6
13/09/2018 00:29:08 47.2 47.7 48.06 47.4 47.4 47.4 56.5 56.52 56.79 56.3 56.4 56.6
13/09/2018 00:29:09 47.85 47.8 48.06 47.4 47.4 47.4 56.51 56.58 56.79 56.3 56.4 56.6
13/09/2018 00:29:10 48.06 48.05 48.06 47.4 47.4 47.4 56.22 56.48 56.79 56.3 56.4 56.6
13/09/2018 00:29:11 47.36 47.91 48.06 47.4 47.4 47.4 56.3 56.4 56.79 56.3 56.4 56.6
13/09/2018 00:29:12 47.97 48.2 48.2 47.4 47.4 47.4 56.27 56.56 56.79 56.3 56.4 56.6
13/09/2018 00:29:13 47.52 47.99 48.2 47.4 47.4 47.4 56.07 56.42 56.79 56.3 56.4 56.6
13/09/2018 00:29:14 47.11 47.69 48.2 47.4 47.4 47.4 56.43 56.4 56.79 56.3 56.4 56.6
13/09/2018 00:29:15 46.92 47.33 48.2 47.4 47.4 47.4 56.36 56.52 56.79 56.3 56.4 56.6
13/09/2018 00:29:16 47.66 47.54 48.2 47.4 47.4 47.4 56.08 56.41 56.79 56.3 56.4 56.6
13/09/2018 00:29:17 46.95 47.61 48.2 47.4 47.4 47.4 55.86 56.2 56.79 56.3 56.4 56.6
13/09/2018 00:29:18 48.41 48 48.2 47.4 47.4 47.4 56.78 56.59 56.79 56.3 56.4 56.6
13/09/2018 00:29:19 47.27 48 48.2 47.4 47.4 47.4 56.06 56.63 56.79 56.3 56.4 56.6
13/09/2018 00:29:20 47.19 47.54 48.2 47.4 47.4 47.4 56.22 56.52 56.79 56.3 56.4 56.6
13/09/2018 00:29:21 46.75 47.46 48.2 47.4 47.4 47.4 55.77 56.22 56.78 56.3 56.4 56.6
13/09/2018 00:29:22 46.82 47.22 48.2 47.4 47.4 47.4 56.64 56.48 56.78 56.3 56.4 56.6
13/09/2018 00:29:23 47.17 47.23 48.2 47.4 47.4 47.4 56.35 56.5 56.78 56.3 56.4 56.6
13/09/2018 00:29:24 47.11 47.23 48.2 47.4 47.4 47.4 56.37 56.46 56.78 56.3 56.4 56.6
13/09/2018 00:29:25 48.16 47.91 48.2 47.4 47.4 47.4 56.57 56.77 56.78 56.3 56.4 56.6
13/09/2018 00:29:26 47.87 48.04 48.2 47.4 47.4 47.4 56.23 56.59 56.78 56.3 56.4 56.6
13/09/2018 00:29:27 47.81 48 48.2 47.4 47.4 47.4 56.7 56.59 56.78 56.3 56.4 56.6
13/09/2018 00:29:28 47.56 48.19 48.2 47.4 47.4 47.4 56.84 56.79 56.79 56.3 56.4 56.6
13/09/2018 00:29:29 48.04 47.95 48.2 47.4 47.4 47.4 56.23 56.85 56.85 56.3 56.4 56.6
13/09/2018 00:29:30 47.28 47.94 48.2 47.4 47.4 47.4 56.06 56.42 56.85 56.3 56.4 56.6
13/09/2018 00:29:31 47.92 47.93 48.2 47.4 47.4 47.4 56.52 56.67 56.85 56.3 56.4 56.6
13/09/2018 00:29:32 48.04 48.03 48.2 47.4 47.4 47.4 56.26 56.61 56.85 56.3 56.4 56.6
13/09/2018 00:29:33 46.48 47.93 48.2 47.4 47.4 47.4 56.21 56.42 56.85 56.3 56.4 56.6
13/09/2018 00:29:34 47.73 47.55 48.2 47.4 47.4 47.4 56.81 56.72 56.85 56.3 56.4 56.6
13/09/2018 00:29:35 47.49 47.65 48.2 47.4 47.4 47.4 56.13 56.58 56.85 56.3 56.5 56.6
13/09/2018 00:29:36 47.98 47.97 48.2 47.4 47.4 47.4 56.31 56.52 56.85 56.3 56.5 56.6
13/09/2018 00:29:37 47.23 48.1 48.2 47.4 47.4 47.4 56.58 56.75 56.85 56.3 56.5 56.6
13/09/2018 00:29:38 48.01 47.94 48.2 47.4 47.4 47.4 56.31 56.67 56.85 56.3 56.5 56.6
13/09/2018 00:29:39 46.74 47.9 48.2 47.4 47.4 47.4 56.55 56.58 56.85 56.3 56.5 56.6
13/09/2018 00:29:40 47.3 47.29 48.2 47.4 47.4 47.4 56.37 56.63 56.85 56.3 56.5 56.6
13/09/2018 00:29:41 47.8 47.68 48.2 47.4 47.4 47.4 56.72 56.78 56.85 56.3 56.5 56.6
13/09/2018 00:29:42 47.39 47.8 48.19 47.4 47.4 47.4 55.81 56.66 56.85 56.3 56.5 56.6
13/09/2018 00:29:43 47.07 47.38 48.19 47.4 47.4 47.4 56.16 56.3 56.85 56.3 56.5 56.6
13/09/2018 00:29:44 46.93 47.3 48.19 47.4 47.4 47.4 56.61 56.5 56.85 56.3 56.5 56.6
13/09/2018 00:29:45 47.43 47.54 48.19 47.4 47.4 47.4 55.77 56.47 56.85 56.3 56.5 56.6
13/09/2018 00:29:46 47.38 47.46 48.19 47.4 47.4 47.4 56.54 56.55 56.85 56.3 56.5 56.6
13/09/2018 00:29:47 48.02 48.02 48.19 47.4 47.4 47.4 56.41 56.7 56.85 56.3 56.4 56.6
13/09/2018 00:29:48 47.32 47.93 48.19 47.4 47.4 47.4 56.42 56.53 56.85 56.3 56.4 56.6
13/09/2018 00:29:49 47.48 47.69 48.19 47.4 47.4 47.4 56.3 56.53 56.85 56.3 56.4 56.6
13/09/2018 00:29:50 47.64 47.65 48.19 47.4 47.4 47.4 56.46 56.6 56.85 56.3 56.4 56.6
13/09/2018 00:29:51 47.19 47.64 48.19 47.4 47.4 47.4 56.55 56.66 56.85 56.3 56.4 56.6
13/09/2018 00:29:52 47.78 47.69 48.19 47.4 47.4 47.4 56.44 56.64 56.85 56.3 56.4 56.6
13/09/2018 00:29:53 47.39 47.81 48.19 47.4 47.4 47.4 56.35 56.5 56.85 56.3 56.4 56.6
13/09/2018 00:29:54 47.7 47.76 48.19 47.4 47.4 47.4 56.26 56.67 56.85 56.3 56.4 56.6
13/09/2018 00:29:55 47.64 47.74 48.19 47.4 47.4 47.4 56.36 56.48 56.85 56.3 56.4 56.6
13/09/2018 00:29:56 47.66 47.9 48.19 47.4 47.4 47.4 56.82 56.69 56.85 56.3 56.4 56.6
13/09/2018 00:29:57 47.4 47.73 48.19 47.4 47.4 47.4 56.24 56.79 56.85 56.3 56.4 56.6
13/09/2018 00:29:58 47 47.52 48.1 47.4 47.4 47.4 56.32 56.56 56.85 56.3 56.4 56.6
13/09/2018 00:29:59 47.33 47.71 48.1 47.4 47.4 47.4 57.12 56.91 56.91 56.3 56.4 56.6
13/09/2018 00:30:00 47.72 47.66 48.1 47.4 47.4 47.4 56.32 56.93 56.93 56.3 56.4 56.6
13/09/2018 00:30:01 47.15 47.64 48.1 47.4 47.4 47.4 56.76 56.84 56.93 56.3 56.5 56.6
13/09/2018 00:30:02 47.79 47.73 48.1 47.4 47.4 47.4 56.28 56.91 56.93 56.3 56.4 56.6
13/09/2018 00:30:03 47.25 47.8 48.1 47.4 47.4 47.4 56.07 56.35 56.93 56.3 56.4 56.6
13/09/2018 00:30:04 47.49 47.72 48.1 47.4 47.4 47.4 56.31 56.37 56.93 56.3 56.4 56.6
13/09/2018 00:30:05 48.02 47.95 48.1 47.4 47.4 47.4 56.36 56.47 56.93 56.3 56.4 56.6
13/09/2018 00:30:06 47.51 47.86 48.1 47.4 47.4 47.4 56.58 56.58 56.93 56.3 56.4 56.6
13/09/2018 00:30:07 47.18 47.8 48.02 47.4 47.4 47.4 56.02 56.59 56.93 56.3 56.4 56.6
13/09/2018 00:30:08 47.49 47.59 48.02 47.4 47.4 47.4 56.36 56.44 56.93 56.3 56.4 56.6
13/09/2018 00:30:09 47.78 47.83 48.02 47.4 47.4 47.4 55.91 56.37 56.93 56.3 56.4 56.6
13/09/2018 00:30:10 47.16 47.71 48.02 47.4 47.4 47.4 56.44 56.5 56.93 56.3 56.4 56.6
13/09/2018 00:30:11 46.92 47.42 48.02 47.4 47.4 47.4 55.91 56.53 56.93 56.3 56.4 56.6
13/09/2018 00:30:12 47.98 47.77 48.02 47.4 47.4 47.4 56.56 56.47 56.93 56.3 56.4 56.6
13/09/2018 00:30:13 48.06 48.18 48.18 47.4 47.4 47.4 56.26 56.43 56.93 56.3 56.4 56.6
13/09/2018 00:30:14 47.36 47.96 48.18 47.4 47.4 47.4 56.01 56.34 56.93 56.3 56.4 56.6
13/09/2018 00:30:15 47.31 47.74 48.18 47.4 47.4 47.4 56.09 56.25 56.93 56.3 56.4 56.6
13/09/2018 00:30:16 47.51 47.68 48.18 47.4 47.4 47.4 56.29 56.39 56.93 56.3 56.4 56.6
13/09/2018 00:30:17 47.91 47.93 48.18 47.4 47.4 47.4 56.59 56.58 56.93 56.3 56.4 56.6
13/09/2018 00:30:18 47.41 47.9 48.18 47.4 47.4 47.4 56.03 56.57 56.93 56.3 56.4 56.6
13/09/2018 00:30:19 46.89 47.64 48.18 47.4 47.4 47.4 56.07 56.28 56.93 56.3 56.4 56.6
13/09/2018 00:30:20 47.85 47.74 48.18 47.4 47.4 47.4 56.07 56.36 56.93 56.3 56.4 56.6
13/09/2018 00:30:21 47.4 47.62 48.18 47.4 47.4 47.4 56.02 56.44 56.93 56.3 56.4 56.6
13/09/2018 00:30:22 47.47 47.56 48.18 47.4 47.4 47.4 56.58 56.42 56.93 56.3 56.4 56.6
13/09/2018 00:30:23 47.6 47.75 48.18 47.4 47.4 47.4 56.3 56.65 56.93 56.3 56.4 56.6
13/09/2018 00:30:24 47.03 47.61 48.18 47.4 47.4 47.4 55.64 56.29 56.93 56.3 56.4 56.6
13/09/2018 00:30:25 47.65 47.59 48.18 47.4 47.4 47.4 56.22 56.3 56.93 56.3 56.4 56.6
13/09/2018 00:30:26 47.76 47.79 48.18 47.4 47.4 47.4 56.62 56.52 56.93 56.3 56.4 56.6
13/09/2018 00:30:27 47.28 47.73 48.18 47.4 47.4 47.4 55.88 56.53 56.93 56.3 56.4 56.6
13/09/2018 00:30:28 47.6 47.63 48.18 47.4 47.4 47.4 56.58 56.74 56.93 56.3 56.4 56.6
13/09/2018 00:30:29 48.16 48.09 48.18 47.4 47.4 47.4 56.41 56.61 56.93 56.3 56.4 56.6
13/09/2018 00:30:30 47.78 48.21 48.21 47.4 47.4 47.4 56.66 56.74 56.91 56.3 56.4 56.6
13/09/2018 00:30:31 47.44 48 48.21 47.4 47.4 47.4 56.47 56.69 56.91 56.3 56.4 56.6
13/09/2018 00:30:32 47.1 47.81 48.21 47.4 47.4 47.4 56.58 56.87 56.87 56.3 56.4 56.6
13/09/2018 00:30:33 46.78 47.32 48.21 47.4 47.4 47.4 56.2 56.66 56.87 56.3 56.4 56.6
13/09/2018 00:30:34 46.73 47.19 48.21 47.4 47.4 47.4 56.46 56.46 56.87 56.3 56.4 56.6
13/09/2018 00:30:35 47.84 47.55 48.21 47.4 47.4 47.4 56.04 56.43 56.87 56.3 56.4 56.6
13/09/2018 00:30:36 47.74 47.68 48.21 47.4 47.4 47.4 56.23 56.36 56.87 56.3 56.4 56.6
13/09/2018 00:30:37 46.94 47.63 48.21 47.4 47.4 47.4 55.84 56.52 56.87 56.3 56.4 56.6
13/09/2018 00:30:38 46.99 47.23 48.21 47.4 47.4 47.4 55.96 56.07 56.87 56.3 56.4 56.6
13/09/2018 00:30:39 46.82 47.32 48.21 47.4 47.4 47.4 55.84 56.18 56.87 56.3 56.4 56.6
13/09/2018 00:30:40 48.18 47.76 48.21 47.4 47.4 47.4 56.02 56.05 56.87 56.3 56.4 56.6
13/09/2018 00:30:41 47.09 47.79 48.21 47.4 47.4 47.4 56.1 56.2 56.87 56.3 56.4 56.6
13/09/2018 00:30:42 47.66 47.68 48.21 47.4 47.4 47.4 55.91 56.34 56.87 56.3 56.4 56.6
13/09/2018 00:30:43 47.34 47.81 48.21 47.4 47.4 47.4 56.39 56.27 56.87 56.3 56.4 56.6
13/09/2018 00:30:44 47.3 47.49 48.21 47.4 47.4 47.4 55.95 56.28 56.87 56.3 56.4 56.6
13/09/2018 00:30:45 47.3 47.56 48.21 47.4 47.4 47.4 56.35 56.31 56.87 56.3 56.4 56.6
13/09/2018 00:30:46 47.45 47.61 48.21 47.4 47.4 47.4 56.3 56.47 56.87 56.3 56.4 56.6
13/09/2018 00:30:47 47.62 47.65 48.21 47.4 47.4 47.4 55.76 56.32 56.87 56.3 56.4 56.6
13/09/2018 00:30:48 47.19 47.73 48.21 47.4 47.4 47.4 56.21 56.21 56.87 56.3 56.4 56.6
13/09/2018 00:30:49 47.14 47.63 48.21 47.4 47.4 47.4 56.14 56.42 56.87 56.3 56.4 56.6
13/09/2018 00:30:50 47.32 47.57 48.21 47.4 47.4 47.4 56.23 56.19 56.87 56.3 56.4 56.6
13/09/2018 00:30:51 47.64 47.78 48.21 47.4 47.4 47.4 56.73 56.63 56.87 56.3 56.4 56.6
13/09/2018 00:30:52 46.78 47.66 48.21 47.4 47.4 47.4 56.03 56.62 56.87 56.3 56.4 56.6
13/09/2018 00:30:53 47.03 47.48 48.21 47.4 47.4 47.4 55.85 56.43 56.87 56.3 56.4 56.6
13/09/2018 00:30:54 48.34 47.95 48.21 47.4 47.4 47.4 56.93 56.69 56.87 56.3 56.4 56.6
13/09/2018 00:30:55 47.2 48.1 48.21 47.4 47.4 47.4 56.24 56.7 56.87 56.3 56.4 56.6
13/09/2018 00:30:56 46.75 47.55 48.21 47.4 47.4 47.4 56.31 56.44 56.87 56.3 56.4 56.6
13/09/2018 00:30:57 47.44 47.48 48.21 47.4 47.4 47.4 56.41 56.75 56.87 56.3 56.4 56.6
13/09/2018 00:30:58 47.22 47.4 48.21 47.4 47.4 47.4 55.98 56.36 56.87 56.3 56.4 56.6
13/09/2018 00:30:59 47.73 47.8 48.21 47.4 47.4 47.4 56.32 56.37 56.87 56.3 56.4 56.6
13/09/2018 00:31:00 47.65 47.8 48.1 47.4 47.4 47.4 56.09 56.32 56.87 56.3 56.4 56.6
13/09/2018 00:31:01 47.09 47.72 48.1 47.4 47.4 47.4 55.82 56.36 56.87 56.3 56.4 56.6
13/09/2018 00:31:02 48.21 48.01 48.1 47.4 47.4 47.4 56.57 56.38 56.75 56.3 56.4 56.6
13/09/2018 00:31:03 47.71 47.99 48.1 47.4 47.4 47.4 56.27 56.47 56.75 56.3 56.4 56.6
13/09/2018 00:31:04 47.09 47.83 48.1 47.4 47.4 47.4 56 56.34 56.75 56.3 56.4 56.6
13/09/2018 00:31:05 47.77 47.89 48.1 47.4 47.4 47.4 56.43 56.73 56.75 56.3 56.4 56.6
13/09/2018 00:31:06 47.65 47.74 48.1 47.4 47.4 47.4 56.9 56.8 56.8 56.3 56.4 56.6
13/09/2018 00:31:07 47.5 47.87 48.1 47.4 47.4 47.4 56.19 56.62 56.8 56.3 56.4 56.6
13/09/2018 00:31:08 47.49 47.68 48.1 47.4 47.4 47.4 56.67 56.63 56.8 56.3 56.4 56.6
13/09/2018 00:31:09 48.08 48.17 48.17 47.4 47.4 47.4 55.95 56.66 56.8 56.3 56.4 56.6
13/09/2018 00:31:10 47.02 47.83 48.17 47.4 47.4 47.4 56.41 56.51 56.8 56.3 56.4 56.6
13/09/2018 00:31:11 47.27 47.47 48.17 47.4 47.4 47.4 56.11 56.46 56.8 56.3 56.4 56.6
13/09/2018 00:31:12 47.39 47.54 48.17 47.4 47.4 47.4 56.1 56.16 56.8 56.3 56.4 56.6
13/09/2018 00:31:13 47.55 47.6 48.17 47.4 47.4 47.4 56.22 56.39 56.8 56.3 56.4 56.6
13/09/2018 00:31:14 46.86 47.69 48.17 47.4 47.4 47.4 55.89 56.21 56.8 56.3 56.4 56.6
13/09/2018 00:31:15 47.31 47.53 48.17 47.4 47.4 47.4 55.91 56.04 56.8 56.3 56.4 56.6
13/09/2018 00:31:16 46.91 47.42 48.17 47.4 47.4 47.4 56.49 56.45 56.8 56.3 56.4 56.6
13/09/2018 00:31:17 47.57 47.58 48.17 47.4 47.4 47.4 55.98 56.42 56.8 56.3 56.4 56.6
13/09/2018 00:31:18 47.38 47.59 48.17 47.4 47.4 47.4 56.08 56.32 56.8 56.3 56.4 56.6
13/09/2018 00:31:19 46.86 47.2 48.17 47.4 47.4 47.4 56.05 56.08 56.8 56.3 56.4 56.6
13/09/2018 00:31:20 47.98 47.69 48.17 47.4 47.4 47.4 56.4 56.39 56.8 56.3 56.4 56.6
13/09/2018 00:31:21 46.82 47.86 48.17 47.4 47.4 47.4 56.74 56.74 56.8 56.3 56.4 56.6
13/09/2018 00:31:22 48.01 47.89 48.17 47.4 47.4 47.4 56.18 56.7 56.8 56.3 56.4 56.6
13/09/2018 00:31:23 47.65 47.87 48.17 47.4 47.4 47.4 56.73 56.72 56.8 56.3 56.4 56.6
13/09/2018 00:31:24 47.03 47.71 48.17 47.4 47.4 47.4 56.17 56.63 56.8 56.3 56.4 56.6
13/09/2018 00:31:25 46.98 47.38 48.17 47.4 47.4 47.4 56.02 56.47 56.8 56.3 56.4 56.6
13/09/2018 00:31:26 47.44 47.52 48.17 47.4 47.4 47.4 55.81 56.18 56.8 56.3 56.4 56.6
13/09/2018 00:31:27 47.44 47.76 48.17 47.4 47.4 47.4 56.56 56.38 56.8 56.3 56.4 56.6
13/09/2018 00:31:28 47.01 47.66 48.17 47.4 47.4 47.4 56.48 56.55 56.8 56.3 56.4 56.6
13/09/2018 00:31:29 47.11 47.43 48.17 47.4 47.4 47.4 56.07 56.4 56.8 56.3 56.4 56.6
13/09/2018 00:31:30 47.2 47.4 48.17 47.4 47.4 47.4 56.58 56.71 56.8 56.3 56.4 56.6
13/09/2018 00:31:31 47.99 47.9 48.17 47.4 47.4 47.4 57 56.9 56.9 56.3 56.4 56.6
13/09/2018 00:31:32 47.21 47.72 48.17 47.4 47.4 47.4 55.67 56.8 56.9 56.3 56.4 56.6
13/09/2018 00:31:33 47.04 47.56 48.17 47.4 47.4 47.4 56.34 56.49 56.9 56.3 56.4 56.6
13/09/2018 00:31:34 47.71 47.62 48.17 47.4 47.4 47.4 56.42 56.4 56.9 56.3 56.4 56.6
13/09/2018 00:31:35 47.65 47.83 48.17 47.4 47.4 47.4 56.12 56.46 56.9 56.3 56.4 56.6
13/09/2018 00:31:36 48.2 48.09 48.17 47.4 47.4 47.4 56.67 56.54 56.9 56.3 56.4 56.6
13/09/2018 00:31:37 47.51 48.1 48.17 47.4 47.4 47.4 56.76 56.75 56.9 56.3 56.4 56.6
13/09/2018 00:31:38 47.46 47.8 48.17 47.4 47.4 47.4 57.7 57.49 57.49 56.3 56.4 56.6
13/09/2018 00:31:39 47.61 47.67 48.1 47.4 47.4 47.4 56.52 57.33 57.49 56.3 56.4 56.6
13/09/2018 00:31:40 47.45 47.94 48.1 47.4 47.4 47.4 56.07 57.01 57.49 56.3 56.4 56.6
13/09/2018 00:31:41 47.82 47.87 48.1 47.4 47.4 47.4 56.85 56.73 57.49 56.3 56.4 56.6
13/09/2018 00:31:42 47.69 47.78 48.1 47.4 47.4 47.4 56.36 56.9 57.49 56.3 56.4 56.6
13/09/2018 00:31:43 47.14 47.82 48.1 47.4 47.4 47.4 56.17 56.44 57.49 56.3 56.4 56.6
13/09/2018 00:31:44 47.18 47.69 48.1 47.4 47.4 47.4 56.11 56.41 57.49 56.3 56.4 56.6
13/09/2018 00:31:45 46.43 47.19 48.1 47.4 47.4 47.4 56.22 56.31 57.49 56.3 56.4 56.6
13/09/2018 00:31:46 47.42 47.33 48.1 47.4 47.4 47.4 56.48 56.44 57.49 56.3 56.4 56.6
13/09/2018 00:31:47 47.26 47.42 48.1 47.4 47.4 47.4 55.78 56.44 57.49 56.3 56.4 56.6
13/09/2018 00:31:48 46.82 47.51 48.1 47.4 47.4 47.4 56.4 56.39 57.49 56.3 56.4 56.6
13/09/2018 00:31:49 47.63 47.51 48.1 47.4 47.4 47.4 56.57 56.66 57.49 56.3 56.4 56.6
13/09/2018 00:31:50 47.83 47.99 48.1 47.4 47.4 47.4 56.35 56.63 57.49 56.3 56.4 56.6
13/09/2018 00:31:51 47.45 47.89 48.1 47.4 47.4 47.4 55.95 56.42 57.49 56.3 56.4 56.6
13/09/2018 00:31:52 47.51 47.83 48.1 47.4 47.4 47.4 56.86 56.66 57.49 56.3 56.4 56.6
13/09/2018 00:31:53 47.87 47.95 48.1 47.4 47.4 47.4 56.69 56.83 57.49 56.3 56.4 56.6
13/09/2018 00:31:54 47.4 47.94 48.1 47.4 47.4 47.4 56.46 56.77 57.49 56.3 56.4 56.6
13/09/2018 00:31:55 46.89 47.53 48.1 47.4 47.4 47.4 56.46 56.75 57.49 56.3 56.4 56.6
13/09/2018 00:31:56 47.65 47.58 48.1 47.4 47.4 47.4 56.56 56.78 57.49 56.3 56.4 56.6
13/09/2018 00:31:57 48 48.1 48.1 47.4 47.4 47.4 56.27 56.57 57.49 56.3 56.4 56.6
13/09/2018 00:31:58 46.87 47.74 48.1 47.4 47.4 47.4 56.06 56.34 57.49 56.3 56.4 56.6
13/09/2018 00:31:59 47.28 47.41 48.1 47.4 47.4 47.4 56.24 56.37 57.49 56.3 56.4 56.6
13/09/2018 00:32:00 47.32 47.45 48.1 47.4 47.4 47.4 55.81 56.27 57.49 56.3 56.4 56.6
13/09/2018 00:32:01 47.74 47.83 48.1 47.4 47.4 47.4 55.84 56.05 57.49 56.3 56.4 56.6
13/09/2018 00:32:02 48.01 47.91 48.1 47.4 47.4 47.4 56.41 56.36 57.49 56.3 56.4 56.6
13/09/2018 00:32:03 47.19 47.84 48.1 47.4 47.4 47.4 56.64 56.65 57.49 56.3 56.4 56.6
13/09/2018 00:32:04 47.18 47.59 48.1 47.4 47.4 47.4 55.85 56.58 57.49 56.3 56.4 56.6
13/09/2018 00:32:05 47.23 47.43 48.1 47.4 47.4 47.4 56.32 56.49 57.49 56.3 56.4 56.6
13/09/2018 00:32:06 47.78 47.65 48.1 47.4 47.4 47.4 57.15 56.97 57.49 56.3 56.4 56.6
13/09/2018 00:32:07 47.31 47.7 48.1 47.4 47.4 47.4 56.68 56.85 57.49 56.3 56.4 56.6
13/09/2018 00:32:08 47.27 47.58 48.1 47.4 47.4 47.4 56.17 56.65 57.33 56.3 56.4 56.6
13/09/2018 00:32:09 47.38 47.52 48.1 47.4 47.4 47.4 56.27 56.39 57.01 56.3 56.4 56.6
13/09/2018 00:32:10 46.8 47.64 48.1 47.4 47.4 47.4 56.2 56.46 56.97 56.3 56.4 56.6
13/09/2018 00:32:11 47.41 47.33 48.1 47.4 47.4 47.4 55.94 56.32 56.97 56.3 56.4 56.6
13/09/2018 00:32:12 47.6 47.64 48.1 47.4 47.4 47.4 56.66 56.54 56.97 56.3 56.4 56.6
13/09/2018 00:32:13 47.02 47.48 48.1 47.4 47.4 47.4 55.99 56.42 56.97 56.3 56.4 56.6
13/09/2018 00:32:14 47.93 47.81 48.1 47.4 47.4 47.4 56.27 56.34 56.97 56.3 56.4 56.6
13/09/2018 00:32:15 47.64 47.79 48.1 47.4 47.4 47.4 56.14 56.37 56.97 56.3 56.4 56.6
13/09/2018 00:32:16 47.73 48.02 48.1 47.4 47.4 47.4 56.51 56.46 56.97 56.3 56.4 56.6
13/09/2018 00:32:17 47.91 48 48.1 47.4 47.4 47.4 57.03 56.96 56.97 56.3 56.4 56.6
13/09/2018 00:32:18 47.55 48.04 48.1 47.4 47.4 47.4 56 56.82 56.97 56.3 56.4 56.6
13/09/2018 00:32:19 47.65 47.78 48.1 47.4 47.4 47.4 56.14 56.52 56.97 56.3 56.4 56.6
13/09/2018 00:32:20 47.75 47.91 48.1 47.4 47.4 47.4 55.91 56.18 56.97 56.3 56.4 56.6
13/09/2018 00:32:21 47.38 47.81 48.1 47.4 47.4 47.4 56.9 56.7 56.97 56.3 56.4 56.6
13/09/2018 00:32:22 47.43 47.6 48.1 47.4 47.4 47.4 56.76 56.87 56.97 56.3 56.4 56.6
13/09/2018 00:32:23 47.34 47.66 48.1 47.4 47.4 47.4 56.49 56.87 56.97 56.3 56.4 56.6
13/09/2018 00:32:24 47.15 47.61 48.1 47.4 47.4 47.4 56.64 57.01 57.01 56.3 56.4 56.6
13/09/2018 00:32:25 46.65 47.22 48.1 47.4 47.4 47.4 56.32 56.68 57.01 56.3 56.4 56.6
13/09/2018 00:32:26 46.93 47.05 48.1 47.4 47.4 47.4 56.28 56.52 57.01 56.3 56.4 56.6
13/09/2018 00:32:27 47.54 47.49 48.04 47.4 47.4 47.4 56.26 56.55 57.01 56.3 56.4 56.6
13/09/2018 00:32:28 46.92 47.48 48.04 47.4 47.4 47.4 56.33 56.44 57.01 56.3 56.4 56.6
13/09/2018 00:32:29 47.43 47.66 48.04 47.4 47.4 47.4 56.09 56.5 57.01 56.3 56.4 56.6
13/09/2018 00:32:30 47.53 47.62 48.04 47.4 47.4 47.4 55.77 56.23 57.01 56.3 56.4 56.6
13/09/2018 00:32:31 47.48 47.61 48.04 47.4 47.4 47.4 55.82 56.12 57.01 56.3 56.4 56.6
13/09/2018 00:32:32 47.26 47.76 48.04 47.4 47.4 47.4 56.41 56.42 57.01 56.3 56.4 56.6
13/09/2018 00:32:33 47.88 47.8 48.04 47.4 47.4 47.4 55.84 56.25 57.01 56.3 56.4 56.6
13/09/2018 00:32:34 47.41 48.01 48.04 47.4 47.4 47.4 56.38 56.35 57.01 56.3 56.4 56.6
13/09/2018 00:32:35 47 47.7 48.04 47.4 47.4 47.4 56.39 56.57 57.01 56.3 56.4 56.6
13/09/2018 00:32:36 47.95 47.74 48.04 47.4 47.4 47.4 56.47 56.53 57.01 56.3 56.4 56.6
13/09/2018 00:32:37 47.99 47.94 48.04 47.4 47.4 47.4 56.18 56.48 57.01 56.3 56.4 56.6
13/09/2018 00:32:38 47.58 47.91 48.04 47.4 47.4 47.4 55.98 56.29 57.01 56.3 56.4 56.6
13/09/2018 00:32:39 47.32 47.85 48.04 47.4 47.4 47.4 56.94 56.75 57.01 56.3 56.4 56.6
13/09/2018 00:32:40 47.27 47.71 48.04 47.4 47.4 47.4 55.88 56.65 57.01 56.3 56.4 56.6
13/09/2018 00:32:41 47.43 47.47 48.04 47.4 47.4 47.4 56.43 56.48 57.01 56.3 56.4 56.6
13/09/2018 00:32:42 47.64 47.83 48.04 47.4 47.4 47.4 56.23 56.34 57.01 56.3 56.4 56.6
13/09/2018 00:32:43 47.34 47.66 48.04 47.4 47.4 47.4 56.15 56.42 57.01 56.3 56.4 56.6
13/09/2018 00:32:44 47.77 47.81 48.04 47.4 47.4 47.4 55.81 56.24 57.01 56.3 56.4 56.6
13/09/2018 00:32:45 47.14 47.91 48.04 47.4 47.4 47.4 56.24 56.41 57.01 56.3 56.4 56.6
13/09/2018 00:32:46 48.12 47.81 48.04 47.4 47.4 47.4 56.93 56.7 57.01 56.3 56.4 56.6
13/09/2018 00:32:47 47.62 47.94 48.04 47.4 47.4 47.4 56.67 56.97 57.01 56.3 56.4 56.6
13/09/2018 00:32:48 47.02 47.76 48.01 47.4 47.4 47.4 56.12 56.67 57.01 56.3 56.4 56.6
13/09/2018 00:32:49 46.33 47.26 48.01 47.4 47.4 47.4 56.42 56.52 57.01 56.3 56.4 56.6
13/09/2018 00:32:50 47.15 47.11 48.01 47.4 47.4 47.4 56.38 56.72 57.01 56.3 56.4 56.6
13/09/2018 00:32:51 47.74 47.49 48.01 47.4 47.4 47.4 56.42 56.52 57.01 56.3 56.4 56.6
13/09/2018 00:32:52 47.61 47.72 48.01 47.4 47.4 47.4 56.51 56.6 57.01 56.3 56.4 56.6
13/09/2018 00:32:53 46.81 47.9 48.01 47.4 47.4 47.4 56.4 56.79 57.01 56.3 56.4 56.6
13/09/2018 00:32:54 47.19 47.41 48.01 47.4 47.4 47.4 56.62 56.67 56.97 56.3 56.4 56.6
13/09/2018 00:32:55 47.35 47.39 48.01 47.4 47.4 47.4 56.45 56.73 56.97 56.3 56.4 56.6
13/09/2018 00:32:56 47.31 47.44 48.01 47.4 47.4 47.4 56.26 56.61 56.97 56.3 56.4 56.6
13/09/2018 00:32:57 47.45 47.63 48.01 47.4 47.4 47.4 56.35 56.67 56.97 56.3 56.4 56.6
13/09/2018 00:32:58 47.18 47.58 48.01 47.4 47.4 47.4 56.06 56.21 56.97 56.3 56.4 56.6
13/09/2018 00:32:59 48.15 47.93 48.01 47.4 47.4 47.4 56.54 56.56 56.97 56.3 56.4 56.6
13/09/2018 00:33:00 47.05 47.94 48.01 47.4 47.4 47.4 55.99 56.54 56.97 56.3 56.4 56.6
13/09/2018 00:33:01 46.39 47.56 48.01 47.4 47.4 47.4 55.84 56.21 56.97 56.3 56.4 56.6
13/09/2018 00:33:02 47.57 47.55 48.01 47.4 47.4 47.4 55.87 56.17 56.97 56.3 56.4 56.6
13/09/2018 00:33:03 46.11 47.24 48.01 47.4 47.4 47.4 55.23 55.91 56.97 56.3 56.4 56.6
13/09/2018 00:33:04 47.09 46.96 47.94 47.4 47.4 47.4 56.61 56.33 56.97 56.3 56.4 56.6
13/09/2018 00:33:05 47.34 47.29 47.94 47.4 47.4 47.4 56.24 56.43 56.97 56.3 56.4 56.6
13/09/2018 00:33:06 47.12 47.38 47.94 47.4 47.4 47.4 56.65 56.68 56.97 56.3 56.4 56.6
13/09/2018 00:33:07 47.42 47.49 47.94 47.4 47.4 47.4 56.26 56.53 56.97 56.3 56.4 56.6
13/09/2018 00:33:08 47.86 47.83 47.94 47.4 47.4 47.4 56.11 56.39 56.97 56.3 56.4 56.6
13/09/2018 00:33:09 47.26 47.84 47.94 47.4 47.4 47.4 55.06 56.18 56.97 56.3 56.4 56.6
13/09/2018 00:33:10 47.14 47.66 47.94 47.4 47.4 47.4 56.52 56.22 56.97 56.3 56.4 56.6
13/09/2018 00:33:11 47.36 47.59 47.94 47.4 47.4 47.4 56.82 56.74 56.97 56.3 56.4 56.6
13/09/2018 00:33:12 47.64 47.62 47.94 47.4 47.4 47.4 55.77 56.53 56.97 56.3 56.4 56.6
13/09/2018 00:33:13 47.32 47.62 47.94 47.4 47.4 47.4 55.83 56.18 56.97 56.3 56.4 56.6
13/09/2018 00:33:14 47.62 47.75 47.94 47.4 47.4 47.4 56.33 56.34 56.97 56.3 56.4 56.6
13/09/2018 00:33:15 48.03 48.09 48.09 47.4 47.4 47.4 56.19 56.33 56.97 56.3 56.4 56.5
13/09/2018 00:33:16 47.83 47.94 48.09 47.4 47.4 47.4 56.23 56.44 56.97 56.3 56.4 56.5
13/09/2018 00:33:17 47.47 47.87 48.09 47.4 47.4 47.4 56.27 56.42 56.79 56.3 56.4 56.5
13/09/2018 00:33:18 47.16 47.63 48.09 47.4 47.4 47.4 56.27 56.56 56.79 56.3 56.4 56.5
13/09/2018 00:33:19 47.13 47.49 48.09 47.4 47.4 47.4 55.85 56.44 56.79 56.3 56.4 56.5
13/09/2018 00:33:20 47.07 47.41 48.09 47.4 47.4 47.4 56.64 56.49 56.79 56.3 56.4 56.5
13/09/2018 00:33:21 47.45 47.43 48.09 47.4 47.4 47.4 56.3 56.55 56.79 56.3 56.4 56.5
13/09/2018 00:33:22 48.18 47.95 48.09 47.4 47.4 47.4 56.21 56.47 56.79 56.3 56.4 56.5
13/09/2018 00:33:23 46.9 47.95 48.09 47.4 47.4 47.4 56.22 56.43 56.74 56.3 56.4 56.5
13/09/2018 00:33:24 46.85 47.56 48.09 47.4 47.4 47.4 56.7 56.59 56.74 56.3 56.4 56.5
13/09/2018 00:33:25 47.14 47.45 48.09 47.4 47.4 47.4 55.91 56.52 56.74 56.3 56.4 56.5
13/09/2018 00:33:26 47.29 47.52 48.09 47.4 47.4 47.4 56.31 56.43 56.74 56.3 56.4 56.5
13/09/2018 00:33:27 47.24 47.33 48.09 47.4 47.4 47.4 56.1 56.38 56.74 56.3 56.4 56.5
13/09/2018 00:33:28 47.08 47.37 48.09 47.4 47.4 47.4 56.09 56.28 56.74 56.3 56.4 56.5
13/09/2018 00:33:29 47.76 47.88 48.09 47.4 47.4 47.4 56.19 56.29 56.74 56.3 56.4 56.5
13/09/2018 00:33:30 47.28 47.53 48.09 47.4 47.4 47.4 56.87 56.75 56.75 56.3 56.4 56.5
13/09/2018 00:33:31 47.64 47.61 48.09 47.4 47.4 47.4 56.41 56.87 56.87 56.3 56.4 56.5
13/09/2018 00:33:32 47.08 47.69 48.09 47.4 47.4 47.4 56.33 56.6 56.87 56.3 56.4 56.5
13/09/2018 00:33:33 46.69 47.41 48.09 47.4 47.4 47.4 55.68 56.49 56.87 56.3 56.4 56.5
13/09/2018 00:33:34 47.72 47.48 48.09 47.4 47.4 47.4 56.13 56.34 56.87 56.3 56.4 56.5
13/09/2018 00:33:35 46.92 47.52 48.09 47.4 47.4 47.4 55.86 56.17 56.87 56.3 56.4 56.5
13/09/2018 00:33:36 47.36 47.37 48.09 47.4 47.4 47.4 56.22 56.18 56.87 56.3 56.4 56.5
13/09/2018 00:33:37 47.09 47.53 48.09 47.4 47.4 47.4 56.23 56.35 56.87 56.3 56.4 56.5
13/09/2018 00:33:38 47.01 47.24 48.09 47.4 47.4 47.4 56.61 56.56 56.87 56.3 56.4 56.5
13/09/2018 00:33:39 47 47.34 48.09 47.4 47.4 47.4 57.05 56.93 56.93 56.3 56.4 56.5
13/09/2018 00:33:40 47.44 47.53 48.09 47.4 47.4 47.4 56.61 56.85 56.93 56.3 56.4 56.5
13/09/2018 00:33:41 47.64 47.68 48.09 47.4 47.4 47.4 55.84 56.69 56.93 56.3 56.4 56.5
13/09/2018 00:33:42 46.84 47.45 48.09 47.4 47.4 47.4 56.48 56.48 56.93 56.3 56.4 56.5
13/09/2018 00:33:43 47.78 47.78 48.09 47.4 47.4 47.4 56.27 56.47 56.93 56.3 56.4 56.5
13/09/2018 00:33:44 47.44 47.66 48.09 47.4 47.4 47.4 56.82 56.83 56.93 56.3 56.4 56.5
13/09/2018 00:33:45 47.81 47.9 47.95 47.4 47.4 47.4 56.35 56.72 56.93 56.3 56.4 56.5
13/09/2018 00:33:46 47.94 48.06 48.06 47.4 47.4 47.4 56.1 56.45 56.93 56.3 56.4 56.5
13/09/2018 00:33:47 47.78 48.12 48.12 47.4 47.4 47.4 56.24 56.51 56.93 56.3 56.4 56.5
13/09/2018 00:33:48 47.33 47.9 48.12 47.4 47.4 47.4 56.41 56.6 56.93 56.3 56.4 56.5
13/09/2018 00:33:49 47.86 47.83 48.12 47.4 47.4 47.4 56.36 56.5 56.93 56.3 56.4 56.5
13/09/2018 00:33:50 47.52 48.13 48.13 47.4 47.4 47.4 56.94 56.85 56.93 56.3 56.4 56.5
13/09/2018 00:33:51 47.67 47.79 48.13 47.4 47.4 47.4 56.25 56.78 56.93 56.3 56.4 56.5
13/09/2018 00:33:52 47.4 47.75 48.13 47.4 47.4 47.4 56.5 56.76 56.93 56.3 56.4 56.5
13/09/2018 00:33:53 47.61 47.85 48.13 47.4 47.4 47.4 56.43 56.7 56.93 56.3 56.4 56.5
13/09/2018 00:33:54 47.09 47.62 48.13 47.4 47.4 47.4 56.5 56.73 56.93 56.3 56.4 56.5
13/09/2018 00:33:55 47.39 47.56 48.13 47.4 47.4 47.4 56.89 56.91 56.93 56.3 56.4 56.5
13/09/2018 00:33:56 47.11 47.46 48.13 47.4 47.4 47.4 56.39 56.8 56.93 56.3 56.4 56.5
13/09/2018 00:33:57 47.01 47.33 48.13 47.4 47.4 47.4 56.43 56.63 56.93 56.3 56.4 56.5
13/09/2018 00:33:58 47.79 47.73 48.13 47.4 47.4 47.4 56.55 56.8 56.93 56.3 56.4 56.5
13/09/2018 00:33:59 47.15 47.71 48.13 47.4 47.4 47.4 56.24 56.48 56.93 56.3 56.4 56.5
13/09/2018 00:34:00 47.14 47.55 48.13 47.4 47.4 47.4 55.7 56.47 56.93 56.3 56.4 56.5
13/09/2018 00:34:01 48.1 47.87 48.13 47.4 47.4 47.4 56.63 56.46 56.93 56.3 56.4 56.5
13/09/2018 00:34:02 47.37 47.88 48.13 47.4 47.4 47.4 55.83 56.73 56.93 56.3 56.4 56.5
13/09/2018 00:34:03 47.34 47.65 48.13 47.4 47.4 47.4 56.47 56.35 56.93 56.3 56.4 56.5
13/09/2018 00:34:04 47.12 47.56 48.13 47.4 47.4 47.4 56.77 56.7 56.93 56.3 56.4 56.5
13/09/2018 00:34:05 47.5 47.57 48.13 47.4 47.4 47.4 56.47 56.74 56.93 56.3 56.4 56.5
13/09/2018 00:34:06 47.13 47.57 48.13 47.4 47.4 47.4 56.34 56.69 56.93 56.3 56.4 56.5
13/09/2018 00:34:07 47.49 47.48 48.13 47.4 47.4 47.4 56.55 56.59 56.93 56.3 56.4 56.5
13/09/2018 00:34:08 47.09 47.52 48.13 47.4 47.4 47.4 55.98 56.68 56.93 56.3 56.4 56.5
13/09/2018 00:34:09 47.37 47.59 48.13 47.4 47.4 47.4 56.72 56.78 56.91 56.3 56.4 56.5
13/09/2018 00:34:10 47.3 47.51 48.13 47.4 47.4 47.4 55.98 56.51 56.91 56.3 56.4 56.5
13/09/2018 00:34:11 47.67 47.68 48.13 47.4 47.4 47.4 55.93 56.43 56.91 56.3 56.4 56.5
13/09/2018 00:34:12 47.85 47.79 48.13 47.4 47.4 47.4 55.87 55.94 56.91 56.3 56.4 56.5
13/09/2018 00:34:13 47.71 48.04 48.13 47.4 47.4 47.4 56.29 56.28 56.91 56.3 56.4 56.5
13/09/2018 00:34:14 47.21 47.77 48.13 47.4 47.4 47.4 55.76 56.25 56.91 56.3 56.4 56.5
13/09/2018 00:34:15 47.6 47.62 48.13 47.4 47.4 47.4 56.67 56.56 56.91 56.3 56.4 56.5
13/09/2018 00:34:16 47.02 47.81 48.13 47.4 47.4 47.4 56.48 56.58 56.91 56.3 56.4 56.5
13/09/2018 00:34:17 47.08 47.27 48.13 47.4 47.4 47.4 56.66 56.74 56.91 56.3 56.4 56.5
13/09/2018 00:34:18 47.23 47.41 48.13 47.4 47.4 47.4 56.05 56.65 56.91 56.3 56.4 56.5
13/09/2018 00:34:19 47.26 47.52 48.13 47.4 47.4 47.4 56.31 56.56 56.91 56.3 56.4 56.5
13/09/2018 00:34:20 47.09 47.64 48.04 47.4 47.4 47.4 56.21 56.48 56.91 56.3 56.4 56.5
13/09/2018 00:34:21 47.77 47.49 48.04 47.4 47.4 47.4 56.95 56.62 56.91 56.3 56.4 56.5
13/09/2018 00:34:22 47.42 47.77 48.04 47.4 47.4 47.4 56.24 56.68 56.91 56.3 56.4 56.5
13/09/2018 00:34:23 47.8 47.81 48.04 47.4 47.4 47.4 56.31 56.56 56.91 56.3 56.4 56.5
13/09/2018 00:34:24 47.07 47.74 48.04 47.4 47.4 47.4 56.1 56.57 56.91 56.3 56.4 56.5
13/09/2018 00:34:25 47.41 47.75 48.04 47.4 47.4 47.4 56.33 56.32 56.8 56.3 56.4 56.5
13/09/2018 00:34:26 47.57 47.67 48.04 47.4 47.4 47.4 56.07 56.3 56.8 56.3 56.4 56.5
13/09/2018 00:34:27 47.21 47.64 48.04 47.4 47.4 47.4 55.77 56.19 56.8 56.3 56.4 56.5
13/09/2018 00:34:28 48.48 48.31 48.31 47.4 47.4 47.4 56.15 56.09 56.78 56.3 56.4 56.5
13/09/2018 00:34:29 47.23 48.19 48.31 47.4 47.4 47.4 56.08 56.27 56.78 56.3 56.4 56.5
13/09/2018 00:34:30 46.86 47.69 48.31 47.4 47.4 47.4 56.49 56.37 56.78 56.3 56.4 56.5
13/09/2018 00:34:31 47.86 47.63 48.31 47.4 47.4 47.4 57.07 56.81 56.81 56.3 56.4 56.5
13/09/2018 00:34:32 47.51 47.71 48.31 47.4 47.4 47.4 56.17 56.81 56.81 56.3 56.4 56.5
13/09/2018 00:34:33 47.27 47.76 48.31 47.4 47.4 47.4 56.21 56.53 56.81 56.3 56.4 56.5
13/09/2018 00:34:34 47.38 47.59 48.31 47.4 47.4 47.4 56.2 56.37 56.81 56.3 56.4 56.5
13/09/2018 00:34:35 47.51 47.68 48.31 47.4 47.4 47.4 56.18 56.29 56.81 56.3 56.4 56.5
13/09/2018 00:34:36 47.42 47.55 48.31 47.4 47.4 47.4 56.67 56.57 56.81 56.3 56.4 56.5
13/09/2018 00:34:37 47.28 47.42 48.31 47.4 47.4 47.4 56.13 56.54 56.81 56.3 56.4 56.5
13/09/2018 00:34:38 47.6 47.64 48.31 47.4 47.4 47.4 56.26 56.35 56.81 56.3 56.4 56.5
13/09/2018 00:34:39 46.7 47.72 48.31 47.4 47.4 47.4 56.25 56.52 56.81 56.3 56.4 56.5
13/09/2018 00:34:40 46.38 47.12 48.31 47.4 47.4 47.4 56.78 56.68 56.81 56.3 56.4 56.5
13/09/2018 00:34:41 46.67 46.82 48.31 47.4 47.4 47.4 56.43 56.76 56.81 56.3 56.4 56.5
13/09/2018 00:34:42 47.71 47.53 48.31 47.4 47.4 47.4 55.79 56.52 56.81 56.3 56.4 56.5
13/09/2018 00:34:43 47.68 47.63 48.31 47.4 47.4 47.4 56.31 56.39 56.81 56.3 56.4 56.5
13/09/2018 00:34:44 47.22 47.62 48.31 47.4 47.4 47.4 55.78 56.37 56.81 56.3 56.4 56.5
13/09/2018 00:34:45 47.56 47.68 48.31 47.4 47.4 47.4 56.43 56.28 56.81 56.3 56.4 56.5
13/09/2018 00:34:46 48.02 48.03 48.31 47.4 47.4 47.4 56.09 56.48 56.81 56.3 56.4 56.5
13/09/2018 00:34:47 46.64 47.89 48.31 47.4 47.4 47.4 55.68 56.16 56.81 56.3 56.4 56.5
13/09/2018 00:34:48 46.66 47.24 48.31 47.4 47.4 47.4 56.57 56.37 56.81 56.3 56.4 56.5
13/09/2018 00:34:49 47.88 47.64 48.31 47.4 47.4 47.4 56.72 56.8 56.81 56.3 56.4 56.5
13/09/2018 00:34:50 47.53 47.66 48.31 47.4 47.4 47.4 56.5 56.71 56.81 56.3 56.4 56.5
13/09/2018 00:34:51 47.94 47.87 48.31 47.4 47.4 47.4 55.73 56.47 56.81 56.3 56.4 56.5
13/09/2018 00:34:52 47.18 47.84 48.31 47.4 47.4 47.4 56.04 56.3 56.81 56.3 56.4 56.5
13/09/2018 00:34:53 47.64 47.74 48.31 47.4 47.4 47.4 56.37 56.4 56.81 56.3 56.4 56.5
13/09/2018 00:34:54 46.79 47.69 48.31 47.4 47.4 47.4 55.82 56.35 56.81 56.3 56.4 56.5
13/09/2018 00:34:55 47.47 47.54 48.31 47.4 47.4 47.4 56.05 56.21 56.81 56.3 56.4 56.5
13/09/2018 00:34:56 47.36 47.46 48.31 47.4 47.4 47.4 55.99 56.14 56.81 56.3 56.4 56.5
13/09/2018 00:34:57 47.35 47.73 48.31 47.4 47.4 47.4 56.48 56.52 56.81 56.3 56.4 56.5
13/09/2018 00:34:58 47.94 47.87 48.19 47.4 47.4 47.4 56.43 56.43 56.81 56.3 56.4 56.5
13/09/2018 00:34:59 47.21 47.91 48.03 47.4 47.4 47.4 56.5 56.64 56.81 56.3 56.4 56.5
13/09/2018 00:35:00 47.29 47.61 48.03 47.4 47.4 47.4 55.44 56.73 56.81 56.3 56.4 56.5
13/09/2018 00:35:01 47.44 47.57 48.03 47.4 47.4 47.4 56.1 56.17 56.81 56.3 56.4 56.5
13/09/2018 00:35:02 47.44 47.61 48.03 47.4 47.4 47.4 56.33 56.35 56.8 56.3 56.4 56.5
13/09/2018 00:35:03 47.17 47.71 48.03 47.4 47.4 47.4 56.17 56.33 56.8 56.3 56.4 56.5
13/09/2018 00:35:04 46.89 47.33 48.03 47.4 47.4 47.4 56.51 56.54 56.8 56.3 56.4 56.5
13/09/2018 00:35:05 47.2 47.3 48.03 47.4 47.4 47.4 56.43 56.55 56.8 56.3 56.4 56.5
13/09/2018 00:35:06 47.68 47.65 48.03 47.4 47.4 47.4 56.61 56.66 56.8 56.3 56.4 56.5
13/09/2018 00:35:07 47.32 47.54 48.03 47.4 47.4 47.4 56.68 56.78 56.8 56.3 56.4 56.5
13/09/2018 00:35:08 47.28 47.68 48.03 47.4 47.4 47.4 56.52 56.71 56.8 56.3 56.4 56.5
13/09/2018 00:35:09 47.39 47.51 48.03 47.4 47.4 47.4 55.99 56.78 56.8 56.3 56.4 56.5
13/09/2018 00:35:10 47.58 47.68 48.03 47.4 47.4 47.4 56.68 56.61 56.8 56.3 56.4 56.5
13/09/2018 00:35:11 47.51 47.76 48.03 47.4 47.4 47.4 56.67 56.84 56.84 56.3 56.4 56.5
13/09/2018 00:35:12 48.24 48.14 48.14 47.4 47.4 47.4 56.05 56.61 56.84 56.3 56.4 56.5
13/09/2018 00:35:13 47.04 48.02 48.14 47.4 47.4 47.4 57.32 57.08 57.08 56.3 56.4 56.5
13/09/2018 00:35:14 47.26 47.56 48.14 47.4 47.4 47.4 55.93 57.11 57.11 56.3 56.4 56.5
13/09/2018 00:35:15 47.97 47.78 48.14 47.4 47.4 47.4 56.77 56.74 57.11 56.3 56.4 56.5
13/09/2018 00:35:16 47.98 47.98 48.14 47.4 47.4 47.4 56.38 56.85 57.11 56.3 56.4 56.5
13/09/2018 00:35:17 47.29 47.97 48.14 47.4 47.4 47.4 56.34 56.49 57.11 56.3 56.4 56.5
13/09/2018 00:35:18 47.39 48.07 48.14 47.4 47.4 47.4 56.24 56.5 57.11 56.3 56.4 56.5
13/09/2018 00:35:19 46.93 47.47 48.14 47.4 47.4 47.4 56.1 56.63 57.11 56.3 56.4 56.5
13/09/2018 00:35:20 46.59 47.35 48.14 47.4 47.4 47.4 56.45 56.35 57.11 56.3 56.4 56.5
13/09/2018 00:35:21 47.71 47.43 48.14 47.4 47.4 47.4 56.41 56.44 57.11 56.3 56.4 56.5
13/09/2018 00:35:22 46.97 47.65 48.14 47.4 47.4 47.4 56.28 56.52 57.11 56.3 56.4 56.5
13/09/2018 00:35:23 47.15 47.47 48.14 47.4 47.4 47.4 56.22 56.42 57.11 56.3 56.4 56.5
13/09/2018 00:35:24 46.52 47.06 48.14 47.4 47.4 47.4 56.04 56.3 57.11 56.3 56.4 56.5
13/09/2018 00:35:25 46.66 47.06 48.14 47.4 47.4 47.4 56 56.35 57.11 56.3 56.4 56.5
13/09/2018 00:35:26 47.33 47.24 48.14 47.4 47.4 47.4 56.33 56.28 57.11 56.3 56.4 56.5
13/09/2018 00:35:27 47.57 47.49 48.14 47.4 47.4 47.4 56.5 56.59 57.11 56.3 56.4 56.5
13/09/2018 00:35:28 47.18 47.51 48.14 47.4 47.4 47.4 55.93 56.38 57.11 56.3 56.4 56.5
13/09/2018 00:35:29 46.71 47.3 48.14 47.4 47.4 47.4 55.92 56.23 57.11 56.3 56.4 56.5
13/09/2018 00:35:30 47.11 47.29 48.14 47.4 47.4 47.4 56.43 56.39 57.11 56.3 56.4 56.5
13/09/2018 00:35:31 47.44 47.38 48.14 47.4 47.4 47.4 56.6 56.52 57.11 56.3 56.4 56.5
13/09/2018 00:35:32 47 47.34 48.14 47.4 47.4 47.4 56.22 56.6 57.11 56.3 56.4 56.5
13/09/2018 00:35:33 46.98 47.16 48.14 47.4 47.4 47.4 56.15 56.42 57.11 56.3 56.4 56.5
13/09/2018 00:35:34 47.74 47.79 48.14 47.4 47.4 47.4 56.61 56.61 57.11 56.3 56.4 56.5
13/09/2018 00:35:35 47.08 47.65 48.14 47.4 47.4 47.4 56.53 56.67 57.11 56.3 56.4 56.5
13/09/2018 00:35:36 47.15 47.59 48.14 47.4 47.4 47.4 56.4 56.59 57.11 56.3 56.4 56.5
13/09/2018 00:35:37 47.36 47.42 48.14 47.4 47.4 47.4 56.06 56.55 57.11 56.3 56.4 56.5
13/09/2018 00:35:38 47.24 47.68 48.14 47.4 47.4 47.4 55.81 56.27 57.11 56.3 56.4 56.5
13/09/2018 00:35:39 47.48 47.6 48.14 47.4 47.4 47.4 56.81 56.66 57.11 56.3 56.4 56.5
13/09/2018 00:35:40 46.98 47.45 48.14 47.4 47.4 47.4 56.21 56.49 57.11 56.3 56.4 56.5
13/09/2018 00:35:41 47.46 47.62 48.14 47.4 47.4 47.4 56.15 56.47 57.11 56.3 56.4 56.5
13/09/2018 00:35:42 47.11 47.57 48.07 47.4 47.4 47.4 56.53 56.61 57.11 56.3 56.4 56.5
13/09/2018 00:35:43 47.48 47.65 48.07 47.4 47.4 47.4 56.53 56.63 57.11 56.3 56.4 56.5
13/09/2018 00:35:44 47.3 47.53 48.07 47.4 47.4 47.4 56.48 56.8 56.85 56.3 56.4 56.5
13/09/2018 00:35:45 47.85 47.89 48.07 47.4 47.4 47.4 56.27 56.73 56.85 56.3 56.4 56.5
13/09/2018 00:35:46 47.28 47.9 48.07 47.4 47.4 47.4 56.76 56.6 56.8 56.3 56.4 56.5
13/09/2018 00:35:47 46.61 47.44 48.07 47.4 47.4 47.4 56.06 56.6 56.8 56.3 56.4 56.5
13/09/2018 00:35:48 47.22 47.29 47.9 47.4 47.4 47.4 56.61 56.58 56.8 56.3 56.4 56.5
13/09/2018 00:35:49 47.11 47.26 47.9 47.4 47.4 47.4 56.09 56.4 56.8 56.3 56.4 56.5
13/09/2018 00:35:50 48.24 47.9 47.9 47.4 47.4 47.4 56.19 56.38 56.8 56.3 56.4 56.5
13/09/2018 00:35:51 47.79 48.08 48.08 47.4 47.4 47.4 56.07 56.3 56.8 56.3 56.4 56.5
13/09/2018 00:35:52 47.36 48.04 48.08 47.4 47.4 47.4 56.19 56.44 56.8 56.3 56.4 56.5
13/09/2018 00:35:53 47.48 47.72 48.08 47.4 47.4 47.4 56.69 56.62 56.8 56.3 56.4 56.5
13/09/2018 00:35:54 46.88 47.44 48.08 47.4 47.4 47.4 56.07 56.55 56.8 56.3 56.4 56.5
13/09/2018 00:35:55 47.56 47.62 48.08 47.4 47.4 47.4 56.11 56.38 56.8 56.3 56.4 56.5
13/09/2018 00:35:56 47.07 47.62 48.08 47.4 47.4 47.4 56.64 56.55 56.8 56.3 56.4 56.5
13/09/2018 00:35:57 47.5 47.52 48.08 47.4 47.4 47.4 56.51 56.67 56.8 56.3 56.4 56.5
13/09/2018 00:35:58 47.97 47.89 48.08 47.4 47.4 47.4 56.79 56.75 56.8 56.3 56.4 56.5
13/09/2018 00:35:59 47.76 47.94 48.08 47.4 47.4 47.4 56.41 56.76 56.8 56.3 56.4 56.5
13/09/2018 00:36:00 47.61 47.96 48.08 47.4 47.4 47.4 56.33 56.64 56.8 56.3 56.4 56.5
13/09/2018 00:36:01 47.01 47.68 48.08 47.4 47.4 47.4 56.16 56.54 56.8 56.3 56.4 56.5
13/09/2018 00:36:02 47.28 47.53 48.08 47.4 47.4 47.4 56.07 56.31 56.8 56.3 56.4 56.5
13/09/2018 00:36:03 47.69 47.63 48.08 47.4 47.4 47.4 56.81 56.67 56.8 56.3 56.4 56.5
13/09/2018 00:36:04 46.83 47.51 48.08 47.4 47.4 47.4 55.95 56.67 56.8 56.3 56.4 56.5
13/09/2018 00:36:05 47.09 47.25 48.08 47.4 47.4 47.4 56.29 56.35 56.8 56.3 56.4 56.5
13/09/2018 00:36:06 47.21 47.32 48.08 47.4 47.4 47.4 56.17 56.44 56.8 56.3 56.4 56.5
13/09/2018 00:36:07 47.23 47.69 48.08 47.4 47.4 47.4 56.13 56.39 56.8 56.3 56.4 56.5
13/09/2018 00:36:08 47.65 47.58 48.08 47.4 47.4 47.4 56.39 56.44 56.8 56.3 56.4 56.5
13/09/2018 00:36:09 48.19 47.96 48.08 47.4 47.4 47.4 56.13 56.55 56.8 56.3 56.4 56.5
13/09/2018 00:36:10 47.93 48.02 48.08 47.4 47.4 47.4 56.39 56.52 56.8 56.3 56.4 56.5
13/09/2018 00:36:11 47.28 48.08 48.08 47.4 47.4 47.4 55.9 56.31 56.8 56.3 56.4 56.5
13/09/2018 00:36:12 47.14 47.81 48.08 47.4 47.4 47.4 55.49 56.21 56.8 56.3 56.4 56.5
13/09/2018 00:36:13 46.49 47.22 48.08 47.4 47.4 47.4 56.43 56.23 56.8 56.3 56.4 56.5
13/09/2018 00:36:14 47.06 47.13 48.08 47.4 47.4 47.4 56.68 56.66 56.76 56.3 56.4 56.5
13/09/2018 00:36:15 47.07 47.17 48.08 47.4 47.4 47.4 56.28 56.69 56.76 56.3 56.4 56.5
13/09/2018 00:36:16 47.58 47.47 48.08 47.4 47.4 47.4 56.17 56.42 56.76 56.3 56.4 56.5
13/09/2018 00:36:17 46.58 47.42 48.08 47.4 47.4 47.4 55.76 56.41 56.76 56.3 56.4 56.5
13/09/2018 00:36:18 48.06 47.78 48.08 47.4 47.4 47.4 56.79 56.53 56.76 56.3 56.4 56.5
13/09/2018 00:36:19 47.13 47.85 48.08 47.4 47.4 47.4 56.48 56.59 56.76 56.3 56.4 56.5
13/09/2018 00:36:20 46.86 47.44 48.08 47.4 47.4 47.4 56.38 56.55 56.76 56.3 56.4 56.5
13/09/2018 00:36:21 47.99 47.67 48.08 47.4 47.4 47.4 56.48 56.63 56.76 56.3 56.4 56.5
13/09/2018 00:36:22 47.6 47.77 48.08 47.4 47.4 47.4 56.31 56.49 56.76 56.3 56.4 56.5
13/09/2018 00:36:23 47.35 47.83 48.08 47.4 47.4 47.4 56.64 56.67 56.76 56.3 56.4 56.5
13/09/2018 00:36:24 47.58 47.88 48.08 47.4 47.4 47.4 56.41 56.63 56.76 56.3 56.4 56.5
13/09/2018 00:36:25 48.01 47.98 48.08 47.4 47.4 47.4 56.69 56.76 56.76 56.3 56.4 56.5
13/09/2018 00:36:26 47.37 47.97 48.08 47.4 47.4 47.4 55.91 56.58 56.76 56.3 56.4 56.5
13/09/2018 00:36:27 46.9 47.73 48.08 47.4 47.4 47.4 56.38 56.39 56.76 56.3 56.4 56.5
13/09/2018 00:36:28 47.46 47.66 48.08 47.4 47.4 47.4 56.13 56.48 56.76 56.3 56.4 56.5
13/09/2018 00:36:29 47.12 47.4 48.08 47.4 47.4 47.4 56.48 56.56 56.76 56.3 56.4 56.5
13/09/2018 00:36:30 47.07 47.43 48.08 47.4 47.4 47.4 56.65 56.73 56.76 56.3 56.4 56.5
13/09/2018 00:36:31 46.7 47.24 48.08 47.4 47.4 47.4 55.9 56.52 56.76 56.3 56.4 56.5
13/09/2018 00:36:32 46.53 46.91 48.08 47.4 47.4 47.4 56.32 56.46 56.76 56.3 56.4 56.5
13/09/2018 00:36:33 47.25 47.25 48.08 47.4 47.4 47.4 55.86 56.26 56.76 56.3 56.4 56.5
13/09/2018 00:36:34 47.23 47.24 48.08 47.4 47.4 47.4 55.95 56.17 56.76 56.3 56.4 56.5
13/09/2018 00:36:35 47.46 47.54 48.08 47.4 47.4 47.4 56.45 56.29 56.76 56.3 56.4 56.5
13/09/2018 00:36:36 47.58 47.65 48.08 47.4 47.4 47.4 56.18 56.33 56.76 56.3 56.4 56.5
13/09/2018 00:36:37 47.96 48 48.08 47.4 47.4 47.4 56.34 56.55 56.76 56.3 56.4 56.5
13/09/2018 00:36:38 47.14 47.96 48.08 47.4 47.4 47.4 56.07 56.43 56.76 56.3 56.4 56.5
13/09/2018 00:36:39 47.17 47.45 48.08 47.4 47.4 47.4 55.98 56.4 56.76 56.3 56.4 56.5
13/09/2018 00:36:40 47.36 47.57 48.08 47.4 47.4 47.4 56.39 56.47 56.76 56.3 56.4 56.5
13/09/2018 00:36:41 46.81 47.6 48 47.4 47.4 47.4 56.3 56.45 56.76 56.3 56.4 56.5
13/09/2018 00:36:42 47.1 47.29 48 47.4 47.4 47.4 56.4 56.62 56.76 56.3 56.4 56.5
13/09/2018 00:36:43 47.34 47.35 48 47.4 47.4 47.4 56.13 56.41 56.76 56.3 56.4 56.5
13/09/2018 00:36:44 47.67 47.63 48 47.4 47.4 47.4 56.29 56.35 56.76 56.3 56.4 56.5
13/09/2018 00:36:45 47.35 47.9 48 47.4 47.4 47.4 56.14 56.42 56.76 56.3 56.4 56.5
13/09/2018 00:36:46 47.42 47.66 48 47.4 47.4 47.4 56.3 56.37 56.76 56.3 56.4 56.5
13/09/2018 00:36:47 47.64 47.76 48 47.4 47.4 47.4 57.02 56.81 56.81 56.3 56.4 56.5
13/09/2018 00:36:48 46.74 47.72 48 47.4 47.4 47.4 56.36 56.81 56.81 56.3 56.4 56.5
13/09/2018 00:36:49 47.43 47.41 48 47.4 47.4 47.4 56.88 56.79 56.81 56.3 56.4 56.5
13/09/2018 00:36:50 47.98 47.88 48 47.4 47.4 47.4 56.25 56.77 56.81 56.3 56.4 56.5
13/09/2018 00:36:51 47.59 47.96 48 47.4 47.4 47.4 56.23 56.51 56.81 56.3 56.4 56.5
13/09/2018 00:36:52 47.02 47.77 48 47.4 47.4 47.4 56.4 56.64 56.81 56.3 56.4 56.5
13/09/2018 00:36:53 47.64 47.69 48 47.4 47.4 47.4 56.91 56.75 56.81 56.3 56.4 56.5
13/09/2018 00:36:54 47.44 47.87 48 47.4 47.4 47.4 56.72 56.83 56.83 56.3 56.4 56.5
13/09/2018 00:36:55 47.08 47.5 48 47.4 47.4 47.4 55.95 56.78 56.83 56.3 56.4 56.5
13/09/2018 00:36:56 47.54 47.56 48 47.4 47.4 47.4 57.32 57.06 57.06 56.3 56.4 56.5
13/09/2018 00:36:57 47.68 47.76 48 47.4 47.4 47.4 56.55 57.01 57.06 56.3 56.4 56.5
13/09/2018 00:36:58 46.96 47.52 48 47.4 47.4 47.4 56.61 56.82 57.06 56.3 56.4 56.5
13/09/2018 00:36:59 47.39 47.46 48 47.4 47.4 47.4 55.7 56.77 57.06 56.3 56.4 56.5
13/09/2018 00:37:00 47.77 47.73 48 47.4 47.4 47.4 55.85 56.2 57.06 56.3 56.4 56.5
13/09/2018 00:37:01 47.8 47.95 48 47.4 47.4 47.4 56.13 56.38 57.06 56.3 56.4 56.5
13/09/2018 00:37:02 46.73 47.81 48 47.4 47.4 47.4 55.73 56.07 57.06 56.3 56.4 56.5
13/09/2018 00:37:03 47.94 47.9 48 47.4 47.4 47.4 55.98 56.26 57.06 56.3 56.4 56.5
13/09/2018 00:37:04 46.5 47.68 48 47.4 47.4 47.4 56.05 56.34 57.06 56.3 56.4 56.5
13/09/2018 00:37:05 48.19 47.91 48 47.4 47.4 47.4 56.7 56.56 57.06 56.3 56.4 56.5
13/09/2018 00:37:06 47.65 47.81 48 47.4 47.4 47.4 56.18 56.51 57.06 56.3 56.4 56.5
13/09/2018 00:37:07 47.04 47.79 47.96 47.4 47.4 47.4 55.97 56.35 57.06 56.3 56.4 56.5
13/09/2018 00:37:08 46.99 47.33 47.96 47.4 47.4 47.4 56.05 56.2 57.06 56.3 56.4 56.5
13/09/2018 00:37:09 47.35 47.48 47.96 47.4 47.4 47.4 56.22 56.38 57.06 56.3 56.4 56.5
13/09/2018 00:37:10 47.15 47.34 47.96 47.4 47.4 47.4 56.29 56.41 57.06 56.3 56.4 56.5
13/09/2018 00:37:11 47.86 47.82 47.96 47.4 47.4 47.4 56.44 56.42 57.06 56.3 56.4 56.5
13/09/2018 00:37:12 46.95 47.88 47.96 47.4 47.4 47.4 56.34 56.5 57.06 56.3 56.4 56.5
13/09/2018 00:37:13 47.05 47.43 47.96 47.4 47.4 47.4 56.28 56.62 57.06 56.3 56.4 56.5
13/09/2018 00:37:14 47.49 47.59 47.96 47.4 47.4 47.4 56.92 56.96 57.06 56.3 56.4 56.5
13/09/2018 00:37:15 47.15 47.45 47.96 47.4 47.4 47.4 56.47 56.69 57.06 56.3 56.4 56.5
13/09/2018 00:37:16 47.16 47.43 47.96 47.4 47.4 47.4 55.82 56.6 57.06 56.3 56.4 56.5
13/09/2018 00:37:17 46.86 47.42 47.96 47.4 47.4 47.4 55.97 56.17 57.06 56.3 56.4 56.5
13/09/2018 00:37:18 47.29 47.28 47.96 47.4 47.4 47.4 56.25 56.25 57.06 56.3 56.4 56.5
13/09/2018 00:37:19 47.46 47.48 47.96 47.4 47.4 47.4 56.73 56.61 57.06 56.3 56.4 56.5
13/09/2018 00:37:20 48.09 47.83 47.96 47.4 47.4 47.4 56.31 56.59 57.06 56.3 56.4 56.5
13/09/2018 00:37:21 47.25 47.9 47.95 47.4 47.4 47.4 56.49 56.59 57.06 56.3 56.4 56.5
13/09/2018 00:37:22 47.44 47.63 47.95 47.4 47.4 47.4 56.46 56.72 57.06 56.3 56.4 56.5
13/09/2018 00:37:23 47.35 47.62 47.95 47.4 47.4 47.4 56.17 56.54 57.06 56.3 56.4 56.5
13/09/2018 00:37:24 47.83 47.8 47.95 47.4 47.4 47.4 56.71 56.6 57.06 56.3 56.4 56.5
13/09/2018 00:37:25 47.23 47.74 47.95 47.4 47.4 47.4 56.74 56.79 57.06 56.3 56.4 56.5
13/09/2018 00:37:26 47.8 47.87 47.95 47.4 47.4 47.4 55.85 56.72 57.01 56.3 56.4 56.5
13/09/2018 00:37:27 47.55 47.86 47.95 47.4 47.4 47.4 55.98 56.22 56.96 56.3 56.4 56.5
13/09/2018 00:37:28 47.99 48.09 48.09 47.4 47.4 47.4 56.52 56.61 56.96 56.3 56.4 56.5
13/09/2018 00:37:29 47.79 48.04 48.09 47.4 47.4 47.4 55.91 56.23 56.96 56.3 56.4 56.5
13/09/2018 00:37:30 47.68 47.84 48.09 47.4 47.4 47.4 56.31 56.27 56.96 56.3 56.4 56.5
13/09/2018 00:37:31 47.2 47.78 48.09 47.4 47.4 47.4 56.55 56.63 56.96 56.3 56.4 56.5
13/09/2018 00:37:32 47.32 47.7 48.09 47.4 47.4 47.4 55.69 56.51 56.96 56.3 56.4 56.5
13/09/2018 00:37:33 47.55 47.58 48.09 47.4 47.4 47.4 56.21 56.19 56.96 56.3 56.4 56.5
13/09/2018 00:37:34 47.68 47.87 48.09 47.4 47.4 47.4 56.56 56.53 56.96 56.3 56.4 56.5
13/09/2018 00:37:35 47.52 47.66 48.09 47.4 47.4 47.4 56.17 56.49 56.96 56.3 56.4 56.5
13/09/2018 00:37:36 47.37 47.62 48.09 47.4 47.4 47.4 55.95 56.26 56.96 56.3 56.4 56.5
13/09/2018 00:37:37 47.57 47.92 48.09 47.4 47.4 47.4 56.23 56.35 56.96 56.3 56.4 56.5
13/09/2018 00:37:38 47.42 47.64 48.09 47.4 47.4 47.4 56.16 56.3 56.96 56.3 56.4 56.5
13/09/2018 00:37:39 47.78 47.9 48.09 47.4 47.4 47.4 56.72 56.72 56.96 56.3 56.4 56.5
13/09/2018 00:37:40 47.42 47.79 48.09 47.4 47.4 47.4 56.45 56.64 56.96 56.3 56.4 56.5
13/09/2018 00:37:41 47.62 47.96 48.09 47.4 47.4 47.4 56.69 56.71 56.96 56.3 56.4 56.5
13/09/2018 00:37:42 46.93 47.57 48.09 47.4 47.4 47.4 56.14 56.78 56.96 56.3 56.4 56.5
13/09/2018 00:37:43 47.44 47.7 48.09 47.4 47.4 47.4 56.9 56.68 56.96 56.3 56.4 56.5
13/09/2018 00:37:44 48.05 47.89 48.09 47.4 47.4 47.4 56.64 56.9 56.9 56.3 56.4 56.5
13/09/2018 00:37:45 47.3 47.84 48.09 47.4 47.4 47.4 56.86 56.89 56.9 56.3 56.4 56.5
13/09/2018 00:37:46 47.81 47.83 48.09 47.4 47.4 47.4 56.8 57 57 56.3 56.4 56.5
13/09/2018 00:37:47 47.51 47.87 48.09 47.4 47.4 47.4 57.27 57.15 57.15 56.3 56.4 56.5
13/09/2018 00:37:48 47.27 48.02 48.09 47.4 47.4 47.4 56.2 57.15 57.15 56.3 56.4 56.5
13/09/2018 00:37:49 46.08 47.3 48.09 47.4 47.4 47.4 56.31 56.54 57.15 56.3 56.4 56.5
13/09/2018 00:37:50 47.04 47.09 48.09 47.4 47.4 47.4 56.15 56.6 57.15 56.3 56.4 56.5
13/09/2018 00:37:51 47.46 47.33 48.09 47.4 47.4 47.4 56.4 56.47 57.15 56.3 56.4 56.5
13/09/2018 00:37:52 47.57 47.69 48.09 47.4 47.4 47.4 56.64 56.69 57.15 56.3 56.4 56.5
13/09/2018 00:37:53 47.33 47.68 48.09 47.4 47.4 47.4 56.43 56.8 57.15 56.3 56.4 56.5
13/09/2018 00:37:54 47.2 47.47 48.09 47.4 47.4 47.4 56.17 56.57 57.15 56.3 56.4 56.5
13/09/2018 00:37:55 47.19 47.71 48.09 47.4 47.4 47.4 55.82 56.38 57.15 56.3 56.4 56.5
13/09/2018 00:37:56 47.42 47.57 48.09 47.4 47.4 47.4 56.73 56.55 57.15 56.3 56.4 56.5
13/09/2018 00:37:57 47.13 47.65 48.09 47.4 47.4 47.4 56.05 56.52 57.15 56.3 56.4 56.5
13/09/2018 00:37:58 47.63 47.76 48.04 47.4 47.4 47.4 56.39 56.45 57.15 56.3 56.4 56.5
13/09/2018 00:37:59 47.66 47.71 48.02 47.4 47.4 47.4 56.59 56.61 57.15 56.3 56.4 56.5
13/09/2018 00:38:00 46.67 47.76 48.02 47.4 47.4 47.4 56.25 56.57 57.15 56.3 56.4 56.5
13/09/2018 00:38:01 47.48 47.62 48.02 47.4 47.4 47.4 56.77 56.74 57.15 56.3 56.4 56.5
13/09/2018 00:38:02 47.51 47.67 48.02 47.4 47.4 47.4 56.73 56.87 57.15 56.3 56.4 56.5
13/09/2018 00:38:03 47.37 47.57 48.02 47.4 47.4 47.4 56.68 57.03 57.15 56.3 56.4 56.5
13/09/2018 00:38:04 47.09 47.5 48.02 47.4 47.4 47.4 56.35 56.82 57.15 56.3 56.4 56.5
13/09/2018 00:38:05 47.17 47.52 48.02 47.4 47.4 47.4 56.39 56.55 57.15 56.3 56.4 56.5
13/09/2018 00:38:06 47.58 47.58 48.02 47.4 47.4 47.4 56.58 56.69 57.15 56.3 56.4 56.5
13/09/2018 00:38:07 47.35 47.67 48.02 47.4 47.4 47.4 56.36 56.65 57.15 56.3 56.4 56.5
13/09/2018 00:38:08 47.56 47.68 48.02 47.4 47.4 47.4 56.22 56.52 57.15 56.3 56.4 56.5
13/09/2018 00:38:09 47.75 47.92 48.02 47.4 47.4 47.4 56.43 56.46 57.15 56.3 56.4 56.5
13/09/2018 00:38:10 46.72 47.77 48.02 47.4 47.4 47.4 56.25 56.74 57.15 56.3 56.4 56.5
13/09/2018 00:38:11 46.88 47.25 48.02 47.4 47.4 47.4 56.74 56.65 57.15 56.3 56.4 56.5
13/09/2018 00:38:12 46.78 47.13 48.02 47.4 47.4 47.4 55.83 56.52 57.15 56.3 56.4 56.5
13/09/2018 00:38:13 47.36 47.37 48.02 47.4 47.4 47.4 56.33 56.55 57.15 56.3 56.4 56.5
13/09/2018 00:38:14 47.1 47.46 48.02 47.4 47.4 47.4 55.93 56.18 57.15 56.3 56.4 56.5
13/09/2018 00:38:15 47.52 47.56 48.02 47.4 47.4 47.4 56.93 56.65 57.15 56.3 56.4 56.5
13/09/2018 00:38:16 47.82 47.72 48.02 47.4 47.4 47.4 56.07 56.61 57.15 56.3 56.4 56.5
13/09/2018 00:38:17 47.79 47.91 48.02 47.4 47.4 47.4 56.16 56.44 57.15 56.3 56.4 56.5
13/09/2018 00:38:18 47.07 47.78 47.92 47.4 47.4 47.4 56.22 56.47 57.03 56.3 56.4 56.5
13/09/2018 00:38:19 47.75 47.86 47.92 47.4 47.4 47.4 56.45 56.45 57.03 56.3 56.4 56.5
13/09/2018 00:38:20 47.26 47.51 47.92 47.4 47.4 47.4 56.54 56.74 57.03 56.3 56.4 56.5
13/09/2018 00:38:21 47.64 47.67 47.92 47.4 47.4 47.4 55.99 56.63 57.03 56.3 56.4 56.5
13/09/2018 00:38:22 47.26 47.72 47.92 47.4 47.4 47.4 56.02 56.25 57.03 56.3 56.4 56.5
13/09/2018 00:38:23 46.79 47.61 47.92 47.4 47.4 47.4 56.31 56.36 57.03 56.3 56.4 56.5
13/09/2018 00:38:24 47.51 47.54 47.92 47.4 47.4 47.4 56.27 56.38 57.03 56.3 56.4 56.5
13/09/2018 00:38:25 47.9 47.8 47.92 47.4 47.4 47.4 56.51 56.6 57.03 56.3 56.4 56.5
13/09/2018 00:38:26 46.73 47.75 47.92 47.4 47.4 47.4 56.75 57.02 57.03 56.3 56.4 56.5
13/09/2018 00:38:27 47.11 47.35 47.92 47.4 47.4 47.4 56.15 56.62 57.03 56.3 56.4 56.5
13/09/2018 00:38:28 47.01 47.33 47.92 47.4 47.4 47.4 56.43 56.48 57.03 56.3 56.4 56.5
13/09/2018 00:38:29 47.39 47.34 47.92 47.4 47.4 47.4 56.52 56.53 57.03 56.3 56.4 56.5
13/09/2018 00:38:30 47.74 47.69 47.92 47.4 47.4 47.4 56.66 56.73 57.03 56.3 56.4 56.5
13/09/2018 00:38:31 47.14 47.74 47.92 47.4 47.4 47.4 56.7 56.79 57.03 56.3 56.4 56.5
13/09/2018 00:38:32 46.94 47.42 47.92 47.4 47.4 47.4 57.07 57.05 57.05 56.3 56.4 56.5
13/09/2018 00:38:33 47.87 47.79 47.92 47.4 47.4 47.4 57.56 57.42 57.42 56.3 56.4 56.5
13/09/2018 00:38:34 47.75 47.78 47.92 47.4 47.4 47.4 56.23 57.3 57.42 56.3 56.4 56.5
13/09/2018 00:38:35 47.49 48.11 48.11 47.4 47.4 47.4 56.25 56.71 57.42 56.4 56.4 56.5
13/09/2018 00:38:36 48.02 47.98 48.11 47.4 47.4 47.4 56.72 56.64 57.42 56.4 56.4 56.5
13/09/2018 00:38:37 47.06 47.85 48.11 47.4 47.4 47.4 56.48 56.72 57.42 56.4 56.4 56.5
13/09/2018 00:38:38 47.43 47.56 48.11 47.4 47.4 47.4 55.78 56.55 57.42 56.4 56.4 56.5
13/09/2018 00:38:39 47.02 47.53 48.11 47.4 47.4 47.4 56.34 56.32 57.42 56.3 56.4 56.5
13/09/2018 00:38:40 48.05 47.82 48.11 47.4 47.4 47.4 56.45 56.45 57.42 56.3 56.4 56.5
13/09/2018 00:38:41 46.29 47.81 48.11 47.4 47.4 47.4 56.38 56.51 57.42 56.3 56.4 56.5
13/09/2018 00:38:42 47.32 47.33 48.11 47.4 47.4 47.4 56.85 56.82 57.42 56.3 56.4 56.5
13/09/2018 00:38:43 47.93 47.72 48.11 47.4 47.4 47.4 56.32 56.66 57.42 56.4 56.4 56.5
13/09/2018 00:38:44 47.22 47.86 48.11 47.4 47.4 47.4 56.17 56.58 57.42 56.3 56.4 56.5
13/09/2018 00:38:45 47.71 47.68 48.11 47.4 47.4 47.4 56.63 56.62 57.42 56.3 56.4 56.5
13/09/2018 00:38:46 47.33 47.75 48.11 47.4 47.4 47.4 56.44 56.69 57.42 56.3 56.4 56.5
13/09/2018 00:38:47 47.05 47.59 48.11 47.4 47.4 47.4 56.25 56.58 57.42 56.3 56.4 56.5
13/09/2018 00:38:48 46.72 47.26 48.11 47.4 47.4 47.4 56.82 56.73 57.42 56.4 56.4 56.5
13/09/2018 00:38:49 47.71 47.48 48.11 47.4 47.4 47.4 56.78 56.89 57.42 56.4 56.4 56.5
13/09/2018 00:38:50 47.57 47.67 48.11 47.4 47.4 47.4 56.39 56.84 57.42 56.4 56.4 56.5
13/09/2018 00:38:51 47.61 47.87 48.11 47.4 47.4 47.4 56.98 56.97 57.42 56.4 56.3 56.5
13/09/2018 00:38:52 46.86 47.58 48.11 47.4 47.4 47.4 56.37 56.74 57.42 56.4 56.3 56.5
13/09/2018 00:38:53 47.32 47.62 48.11 47.4 47.4 47.4 55.89 56.58 57.42 56.4 56.3 56.5
13/09/2018 00:38:54 47.25 47.53 48.11 47.4 47.4 47.4 56.2 56.36 57.42 56.4 56.3 56.5
13/09/2018 00:38:55 47.84 47.77 48.11 47.4 47.4 47.4 56.48 56.63 57.42 56.3 56.3 56.5
13/09/2018 00:38:56 47.29 47.78 48.11 47.4 47.4 47.4 56.42 56.59 57.42 56.3 56.3 56.5
13/09/2018 00:38:57 47.39 47.58 48.11 47.4 47.4 47.4 55.63 56.33 57.42 56.3 56.3 56.5
13/09/2018 00:38:58 47.22 47.48 48.11 47.4 47.4 47.4 56.09 56.17 57.42 56.3 56.3 56.5
13/09/2018 00:38:59 46.96 47.5 48.11 47.4 47.4 47.4 55.92 56.19 57.42 56.3 56.3 56.5
13/09/2018 00:39:00 47.11 47.34 48.11 47.4 47.4 47.4 56.9 56.73 57.42 56.3 56.3 56.5
13/09/2018 00:39:01 47.39 47.35 48.11 47.4 47.4 47.4 56.45 56.79 57.42 56.3 56.3 56.5
13/09/2018 00:39:02 47.15 47.39 48.11 47.4 47.4 47.4 56.41 56.55 57.42 56.3 56.3 56.5
13/09/2018 00:39:03 47.41 47.52 48.11 47.4 47.4 47.4 56.12 56.54 57.3 56.3 56.3 56.5
13/09/2018 00:39:04 47.15 47.55 48.11 47.4 47.4 47.4 56.33 56.4 56.97 56.3 56.3 56.5
13/09/2018 00:39:05 46.79 47.33 47.98 47.4 47.4 47.4 56.31 56.48 56.97 56.3 56.3 56.5
13/09/2018 00:39:06 47.74 47.65 47.87 47.4 47.4 47.4 56.54 56.56 56.97 56.3 56.3 56.5
13/09/2018 00:39:07 47.25 47.93 47.93 47.4 47.4 47.4 56.39 56.75 56.97 56.3 56.3 56.5
13/09/2018 00:39:08 47.01 47.32 47.93 47.4 47.4 47.4 56.41 56.59 56.97 56.3 56.3 56.5
13/09/2018 00:39:09 47.7 47.73 47.93 47.4 47.4 47.4 57.02 56.99 56.99 56.3 56.3 56.5
13/09/2018 00:39:10 46.96 47.57 47.93 47.4 47.4 47.4 55.74 56.8 56.99 56.3 56.3 56.5
13/09/2018 00:39:11 47.33 47.6 47.93 47.4 47.4 47.4 57.26 56.99 56.99 56.4 56.3 56.5
13/09/2018 00:39:12 47.42 47.45 47.93 47.4 47.4 47.4 56.21 56.93 56.99 56.4 56.3 56.5
13/09/2018 00:39:13 46.87 47.5 47.93 47.4 47.4 47.4 56.63 56.73 56.99 56.4 56.3 56.5
13/09/2018 00:39:14 47.6 47.58 47.93 47.4 47.4 47.4 56.31 56.6 56.99 56.4 56.3 56.5
13/09/2018 00:39:15 47.59 47.71 47.93 47.4 47.4 47.4 56.92 57 57 56.4 56.3 56.5
13/09/2018 00:39:16 47.75 47.87 47.93 47.4 47.4 47.4 55.71 56.61 57 56.4 56.3 56.5
13/09/2018 00:39:17 47.32 47.72 47.93 47.4 47.4 47.4 56.2 56.23 57 56.4 56.3 56.5
13/09/2018 00:39:18 47.37 47.56 47.93 47.4 47.4 47.4 55.98 56.2 57 56.4 56.3 56.5
13/09/2018 00:39:19 47.45 47.69 47.93 47.4 47.4 47.4 56.35 56.44 57 56.4 56.3 56.5
13/09/2018 00:39:20 47.46 47.66 47.93 47.4 47.4 47.4 56.21 56.39 57 56.4 56.3 56.5
13/09/2018 00:39:21 47 47.61 47.93 47.4 47.4 47.4 56.33 56.45 57 56.4 56.3 56.5
13/09/2018 00:39:22 47.27 47.43 47.93 47.4 47.4 47.4 56.52 56.74 57 56.4 56.3 56.5
13/09/2018 00:39:23 47.37 47.53 47.93 47.4 47.4 47.4 56.08 56.44 57 56.4 56.3 56.5
13/09/2018 00:39:24 47.1 47.46 47.93 47.4 47.4 47.4 56.63 56.59 57 56.4 56.3 56.5
13/09/2018 00:39:25 46.42 47.21 47.93 47.4 47.4 47.4 56.92 56.89 57 56.4 56.3 56.5
13/09/2018 00:39:26 46.83 47.1 47.93 47.4 47.4 47.4 56.91 56.99 57 56.4 56.3 56.5
13/09/2018 00:39:27 47.82 47.53 47.93 47.4 47.4 47.4 56.84 57.21 57.21 56.4 56.3 56.5
13/09/2018 00:39:28 47.45 47.68 47.93 47.4 47.4 47.4 56.68 56.93 57.21 56.4 56.3 56.5
13/09/2018 00:39:29 47.68 47.73 47.93 47.4 47.4 47.4 56.73 56.92 57.21 56.4 56.3 56.5
13/09/2018 00:39:30 47.69 47.8 47.93 47.4 47.4 47.4 56.24 56.72 57.21 56.4 56.3 56.5
13/09/2018 00:39:31 47.28 47.67 47.93 47.4 47.4 47.4 56.32 56.69 57.21 56.4 56.3 56.5
13/09/2018 00:39:32 46.95 47.7 47.93 47.4 47.4 47.4 56.23 56.41 57.21 56.4 56.3 56.5
13/09/2018 00:39:33 47.35 47.45 47.93 47.4 47.4 47.4 59.03 58.39 58.39 56.4 56.3 56.5
13/09/2018 00:39:34 47.72 47.67 47.93 47.4 47.4 47.4 58.58 59.02 59.02 56.4 56.3 56.5
13/09/2018 00:39:35 46.22 47.55 47.93 47.4 47.4 47.4 58.71 58.86 59.02 56.4 56.3 56.5
13/09/2018 00:39:36 47.83 47.56 47.93 47.4 47.4 47.4 58.34 58.62 59.02 56.4 56.3 56.5
13/09/2018 00:39:37 46.85 47.45 47.87 47.4 47.4 47.4 58.58 58.98 59.02 56.4 56.3 56.5
13/09/2018 00:39:38 47.23 47.28 47.87 47.4 47.4 47.4 60.21 59.87 59.87 56.4 56.4 56.5
13/09/2018 00:39:39 47.26 47.53 47.87 47.4 47.4 47.4 57.16 59.34 59.87 56.4 56.4 56.5
13/09/2018 00:39:40 47.72 47.73 47.87 47.4 47.4 47.4 56.46 58.04 59.87 56.4 56.4 56.5
13/09/2018 00:39:41 46.64 47.52 47.87 47.4 47.4 47.4 57.08 57.44 59.87 56.4 56.4 56.5
13/09/2018 00:39:42 47.24 47.38 47.87 47.4 47.4 47.4 57.39 57.43 59.87 56.4 56.4 56.5
13/09/2018 00:39:43 47.54 47.52 47.87 47.4 47.4 47.4 56.89 57.44 59.87 56.4 56.4 56.5
13/09/2018 00:39:44 47.29 47.5 47.87 47.4 47.4 47.4 56.71 57.17 59.87 56.4 56.4 56.5
13/09/2018 00:39:45 47.39 47.68 47.87 47.4 47.4 47.4 56.45 56.98 59.87 56.4 56.4 56.5
13/09/2018 00:39:46 47.39 47.6 47.8 47.4 47.4 47.4 56.13 56.64 59.87 56.4 56.4 56.5
13/09/2018 00:39:47 47.4 47.69 47.8 47.4 47.4 47.4 56.53 56.54 59.87 56.5 56.4 56.5
13/09/2018 00:39:48 47.39 47.51 47.8 47.4 47.4 47.4 56.71 56.77 59.87 56.5 56.4 56.5
13/09/2018 00:39:49 46.52 47.49 47.8 47.4 47.4 47.4 56.29 56.79 59.87 56.5 56.4 56.5
13/09/2018 00:39:50 47.27 47.28 47.8 47.4 47.4 47.4 56.18 56.43 59.87 56.4 56.4 56.5
13/09/2018 00:39:51 46.96 47.26 47.8 47.4 47.4 47.4 55.94 56.28 59.87 56.5 56.4 56.5
13/09/2018 00:39:52 47.14 47.31 47.8 47.4 47.4 47.4 56.22 56.29 59.87 56.5 56.4 56.5
13/09/2018 00:39:53 47.24 47.61 47.8 47.4 47.4 47.4 56.01 56.21 59.87 56.5 56.4 56.5
13/09/2018 00:39:54 47.05 47.3 47.8 47.4 47.4 47.4 55.91 56.21 59.87 56.5 56.4 56.5
13/09/2018 00:39:55 47.28 47.25 47.8 47.4 47.4 47.4 56.16 56.3 59.87 56.5 56.4 56.5
13/09/2018 00:39:56 47.51 47.63 47.8 47.4 47.4 47.4 55.98 56.35 59.87 56.5 56.4 56.5
13/09/2018 00:39:57 47.11 47.4 47.8 47.4 47.4 47.4 56.49 56.41 59.87 56.5 56.4 56.5
13/09/2018 00:39:58 47.18 47.35 47.8 47.3 47.4 47.4 56.54 56.58 59.87 56.5 56.4 56.5
13/09/2018 00:39:59 46.86 47.48 47.8 47.3 47.4 47.4 56.87 56.78 59.87 56.5 56.4 56.5
13/09/2018 00:40:00 46.97 47.21 47.73 47.3 47.4 47.4 57 57.2 59.87 56.5 56.4 56.5
13/09/2018 00:40:01 47.84 47.75 47.75 47.3 47.4 47.4 56.79 57.03 59.87 56.5 56.4 56.5
13/09/2018 00:40:02 48.17 48.1 48.1 47.3 47.4 47.4 56.59 56.95 59.87 56.5 56.4 56.5
13/09/2018 00:40:03 47.58 47.9 48.1 47.4 47.4 47.4 56.88 56.87 59.87 56.5 56.4 56.5
13/09/2018 00:40:04 47.6 47.92 48.1 47.4 47.4 47.4 56.4 56.9 59.87 56.5 56.4 56.5
13/09/2018 00:40:05 47.65 48.06 48.1 47.4 47.4 47.4 57.13 57 59.87 56.5 56.4 56.5
13/09/2018 00:40:06 47.07 47.69 48.1 47.4 47.4 47.4 56.66 56.94 59.87 56.5 56.4 56.5
13/09/2018 00:40:07 47.08 47.44 48.1 47.4 47.4 47.4 55.79 56.81 59.87 56.5 56.4 56.5
13/09/2018 00:40:08 46.72 47.14 48.1 47.4 47.4 47.4 56.71 56.57 59.34 56.5 56.4 56.5
13/09/2018 00:40:09 47.55 47.43 48.1 47.4 47.4 47.4 56.57 56.83 58.04 56.5 56.4 56.5
13/09/2018 00:40:10 46.97 47.6 48.1 47.3 47.4 47.4 56.04 56.47 57.44 56.5 56.4 56.5
13/09/2018 00:40:11 47.3 47.31 48.1 47.3 47.4 47.4 56.43 56.4 57.44 56.5 56.4 56.5
13/09/2018 00:40:12 47.46 47.6 48.1 47.3 47.4 47.4 56.49 56.61 57.44 56.5 56.4 56.5
13/09/2018 00:40:13 47.45 47.63 48.1 47.3 47.4 47.4 56.37 56.75 57.2 56.5 56.4 56.5
13/09/2018 00:40:14 47.13 47.71 48.1 47.3 47.4 47.4 56.05 56.43 57.2 56.5 56.4 56.5
13/09/2018 00:40:15 47.62 47.63 48.1 47.3 47.4 47.4 56.2 56.38 57.2 56.5 56.4 56.5
13/09/2018 00:40:16 46.99 47.6 48.1 47.3 47.4 47.4 56.13 56.28 57.2 56.5 56.4 56.5
13/09/2018 00:40:17 47.19 47.45 48.1 47.3 47.4 47.4 56.36 56.57 57.2 56.5 56.4 56.5
13/09/2018 00:40:18 46.03 47.13 48.1 47.3 47.4 47.4 55.71 56.31 57.2 56.5 56.4 56.5
13/09/2018 00:40:19 47.53 47.31 48.1 47.3 47.4 47.4 56.39 56.27 57.2 56.5 56.4 56.5
13/09/2018 00:40:20 47.39 47.51 48.1 47.3 47.4 47.4 56.58 56.52 57.2 56.5 56.4 56.5
13/09/2018 00:40:21 47.08 47.45 48.1 47.3 47.4 47.4 55.97 56.64 57.2 56.5 56.4 56.5
13/09/2018 00:40:22 47.86 47.77 48.1 47.3 47.4 47.4 56.32 56.34 57.2 56.5 56.4 56.5
13/09/2018 00:40:23 47.28 47.85 48.1 47.3 47.4 47.4 56.1 56.33 57.2 56.5 56.4 56.5
13/09/2018 00:40:24 47.14 47.58 48.1 47.3 47.4 47.4 56.19 56.32 57.2 56.5 56.4 56.5
13/09/2018 00:40:25 47.89 47.78 48.1 47.3 47.4 47.4 56.46 56.66 57.2 56.5 56.4 56.5
13/09/2018 00:40:26 47 47.8 48.1 47.3 47.4 47.4 55.38 56.34 57.2 56.5 56.4 56.5
13/09/2018 00:40:27 47.58 47.65 48.1 47.3 47.4 47.4 56.39 56.33 57.2 56.5 56.4 56.5
13/09/2018 00:40:28 47.44 47.62 48.1 47.3 47.4 47.4 56.31 56.45 57.2 56.5 56.4 56.5
13/09/2018 00:40:29 46.6 47.55 48.1 47.3 47.4 47.4 56.01 56.37 57.2 56.5 56.4 56.5
13/09/2018 00:40:30 47.08 47.15 48.1 47.3 47.4 47.4 55.9 56.23 57.03 56.5 56.4 56.5
13/09/2018 00:40:31 48.11 47.89 48.1 47.4 47.4 47.4 56.14 56.18 57 56.5 56.4 56.5
13/09/2018 00:40:32 47.15 47.81 48.06 47.4 47.4 47.4 56.69 56.54 57 56.5 56.4 56.5
13/09/2018 00:40:33 47.25 47.62 48.06 47.4 47.4 47.4 56.81 56.88 57 56.5 56.4 56.5
13/09/2018 00:40:34 47.95 47.85 48.06 47.4 47.4 47.4 55.93 56.68 57 56.5 56.4 56.5
13/09/2018 00:40:35 47.68 47.79 47.89 47.4 47.4 47.4 56.61 56.52 56.94 56.5 56.4 56.5
13/09/2018 00:40:36 47.82 47.86 47.89 47.4 47.4 47.4 56.56 56.69 56.88 56.5 56.4 56.5
13/09/2018 00:40:37 47.57 48.07 48.07 47.4 47.4 47.4 56.39 56.79 56.88 56.5 56.4 56.5
13/09/2018 00:40:38 46.86 47.59 48.07 47.4 47.4 47.4 56.33 56.74 56.88 56.5 56.4 56.5
13/09/2018 00:40:39 47.31 47.36 48.07 47.4 47.4 47.4 56.28 56.38 56.88 56.5 56.4 56.5
13/09/2018 00:40:40 47.48 47.56 48.07 47.4 47.4 47.4 56.24 56.42 56.88 56.5 56.4 56.5
13/09/2018 00:40:41 47.24 47.57 48.07 47.4 47.4 47.4 56.18 56.36 56.88 56.5 56.4 56.5
13/09/2018 00:40:42 47.23 47.65 48.07 47.4 47.4 47.4 56.04 56.44 56.88 56.5 56.4 56.5
13/09/2018 00:40:43 47.7 47.58 48.07 47.4 47.4 47.4 55.95 56.26 56.88 56.5 56.4 56.5
13/09/2018 00:40:44 46.77 47.59 48.07 47.4 47.4 47.4 56.88 56.7 56.88 56.5 56.4 56.5
13/09/2018 00:40:45 47.75 47.55 48.07 47.4 47.4 47.4 56.48 56.66 56.88 56.5 56.4 56.5
13/09/2018 00:40:46 47.05 47.61 48.07 47.4 47.4 47.4 56.12 56.5 56.88 56.5 56.4 56.5
13/09/2018 00:40:47 46.74 47.24 48.07 47.4 47.4 47.4 55.82 56.25 56.88 56.5 56.4 56.5
13/09/2018 00:40:48 46.8 47.11 48.07 47.4 47.4 47.4 56.37 56.41 56.88 56.5 56.4 56.5
13/09/2018 00:40:49 47.15 47.19 48.07 47.4 47.4 47.4 55.86 56.41 56.88 56.5 56.4 56.5
13/09/2018 00:40:50 47.61 47.54 48.07 47.4 47.4 47.4 56.63 56.54 56.88 56.5 56.4 56.5
13/09/2018 00:40:51 47.64 47.77 48.07 47.4 47.4 47.4 56.57 56.76 56.88 56.5 56.4 56.5
13/09/2018 00:40:52 47.34 47.71 48.07 47.4 47.4 47.4 57.21 57.05 57.05 56.5 56.4 56.5
13/09/2018 00:40:53 47.68 47.66 48.07 47.4 47.4 47.4 56.41 57 57.05 56.5 56.4 56.5
13/09/2018 00:40:54 47.42 47.81 48.07 47.4 47.4 47.4 55.91 56.76 57.05 56.5 56.4 56.5
13/09/2018 00:40:55 47.21 47.66 48.07 47.4 47.4 47.4 56.03 56.41 57.05 56.5 56.4 56.5
13/09/2018 00:40:56 46.68 47.5 48.07 47.4 47.4 47.4 55.9 56.27 57.05 56.5 56.4 56.5
13/09/2018 00:40:57 46.6 46.99 48.07 47.3 47.4 47.4 56.25 56.22 57.05 56.5 56.4 56.5
13/09/2018 00:40:58 47.06 47.25 48.07 47.3 47.4 47.4 56.22 56.37 57.05 56.5 56.4 56.5
13/09/2018 00:40:59 47.32 47.27 48.07 47.3 47.4 47.4 56.49 56.6 57.05 56.5 56.4 56.5
13/09/2018 00:41:00 46.93 47.24 48.07 47.3 47.4 47.4 56.54 56.65 57.05 56.5 56.4 56.5
13/09/2018 00:41:01 46.79 47.28 48.07 47.3 47.4 47.4 55.75 56.38 57.05 56.5 56.4 56.5
13/09/2018 00:41:02 46.92 46.95 48.07 47.3 47.4 47.4 56.5 56.41 57.05 56.5 56.4 56.5
13/09/2018 00:41:03 46.83 47.19 48.07 47.3 47.4 47.4 56.53 56.5 57.05 56.5 56.4 56.5
13/09/2018 00:41:04 46.62 47.04 48.07 47.3 47.4 47.4 55.57 56.54 57.05 56.4 56.4 56.5
13/09/2018 00:41:05 47.38 47.33 48.07 47.3 47.4 47.4 56.24 56.2 57.05 56.4 56.4 56.5
13/09/2018 00:41:06 47.45 47.46 48.07 47.3 47.4 47.4 56.78 56.66 57.05 56.5 56.4 56.5
13/09/2018 00:41:07 47.04 47.46 47.81 47.3 47.4 47.4 56.03 56.56 57.05 56.5 56.4 56.5
13/09/2018 00:41:08 47.15 47.31 47.81 47.3 47.4 47.4 57.01 56.75 57.05 56.5 56.4 56.5
13/09/2018 00:41:09 47.76 47.7 47.81 47.3 47.4 47.4 56.26 56.75 57.05 56.5 56.4 56.5
13/09/2018 00:41:10 47.61 47.74 47.81 47.3 47.4 47.4 56.08 56.4 57.05 56.5 56.4 56.5
13/09/2018 00:41:11 47.43 47.85 47.85 47.3 47.4 47.4 55.91 56.26 57.05 56.5 56.4 56.5
13/09/2018 00:41:12 47.3 47.59 47.85 47.3 47.4 47.4 56.64 56.48 57.05 56.5 56.4 56.5
13/09/2018 00:41:13 47.41 47.66 47.85 47.3 47.4 47.4 56.28 56.6 57.05 56.5 56.4 56.5
13/09/2018 00:41:14 47.41 47.52 47.85 47.3 47.4 47.4 56.51 56.55 57.05 56.5 56.4 56.5
13/09/2018 00:41:15 46.51 47.46 47.85 47.3 47.4 47.4 56.44 56.82 57.05 56.5 56.4 56.5
13/09/2018 00:41:16 48.02 47.77 47.85 47.3 47.4 47.4 56.91 56.78 57.05 56.5 56.4 56.5
13/09/2018 00:41:17 46.79 47.78 47.85 47.3 47.4 47.4 57.22 57.4 57.4 56.5 56.4 56.5
13/09/2018 00:41:18 47.69 47.57 47.85 47.3 47.4 47.4 56.29 56.89 57.4 56.5 56.4 56.5
13/09/2018 00:41:19 47.84 47.85 47.85 47.3 47.4 47.4 56.71 56.81 57.4 56.5 56.4 56.5
13/09/2018 00:41:20 46.89 47.68 47.85 47.3 47.4 47.4 56.44 56.69 57.4 56.5 56.4 56.5
13/09/2018 00:41:21 47.92 47.75 47.85 47.3 47.4 47.4 56.28 56.72 57.4 56.5 56.4 56.5
13/09/2018 00:41:22 47.21 47.81 47.85 47.3 47.4 47.4 56.23 56.4 57.4 56.5 56.4 56.5
13/09/2018 00:41:23 47.79 47.81 47.85 47.3 47.4 47.4 56.38 56.47 57.4 56.5 56.4 56.5
13/09/2018 00:41:24 47.23 47.74 47.85 47.3 47.4 47.4 56.47 56.53 57.4 56.5 56.4 56.5
13/09/2018 00:41:25 47.64 47.82 47.85 47.3 47.4 47.4 56.1 56.53 57.4 56.5 56.4 56.5
13/09/2018 00:41:26 46.89 47.57 47.85 47.3 47.4 47.4 55.87 56.23 57.4 56.5 56.4 56.5
13/09/2018 00:41:27 47.41 47.53 47.85 47.3 47.4 47.4 55.97 56.28 57.4 56.5 56.4 56.5
13/09/2018 00:41:28 46.85 47.23 47.85 47.3 47.4 47.4 56.42 56.35 57.4 56.5 56.4 56.5
13/09/2018 00:41:29 47.46 47.55 47.85 47.3 47.4 47.4 56.52 56.54 57.4 56.5 56.4 56.5
13/09/2018 00:41:30 46.88 47.34 47.85 47.3 47.4 47.4 56.52 56.64 57.4 56.5 56.4 56.5
13/09/2018 00:41:31 47.66 47.62 47.85 47.3 47.4 47.4 56.35 56.68 57.4 56.5 56.4 56.5
13/09/2018 00:41:32 46.97 47.52 47.85 47.3 47.4 47.4 56.52 56.64 57.4 56.5 56.4 56.5
13/09/2018 00:41:33 47.37 47.41 47.85 47.3 47.4 47.4 56.8 56.9 57.4 56.5 56.4 56.5
13/09/2018 00:41:34 46.97 47.56 47.85 47.3 47.4 47.4 55.93 56.71 57.4 56.5 56.4 56.5
13/09/2018 00:41:35 47.57 47.47 47.85 47.3 47.4 47.4 56.49 56.55 57.4 56.5 56.4 56.5
13/09/2018 00:41:36 47.09 47.46 47.85 47.3 47.4 47.4 56.77 56.92 57.4 56.5 56.4 56.5
13/09/2018 00:41:37 47.78 47.73 47.85 47.3 47.4 47.4 56.99 56.96 57.4 56.5 56.4 56.5
13/09/2018 00:41:38 47.14 47.8 47.85 47.3 47.4 47.4 56.63 57.22 57.4 56.5 56.4 56.5
13/09/2018 00:41:39 47.53 47.59 47.85 47.3 47.4 47.4 56.16 56.64 57.4 56.5 56.4 56.5
13/09/2018 00:41:40 47.75 47.88 47.88 47.3 47.4 47.4 56.57 56.67 57.4 56.5 56.4 56.5
13/09/2018 00:41:41 47.14 47.84 47.88 47.3 47.4 47.4 56.29 56.58 57.4 56.5 56.4 56.5
13/09/2018 00:41:42 48.03 48.05 48.05 47.3 47.4 47.4 56.46 56.73 57.4 56.5 56.4 56.5
13/09/2018 00:41:43 46.88 47.72 48.05 47.3 47.4 47.4 56.66 56.62 57.4 56.5 56.4 56.5
13/09/2018 00:41:44 47.69 47.7 48.05 47.3 47.4 47.4 56.9 56.83 57.4 56.5 56.4 56.5
13/09/2018 00:41:45 47.28 47.8 48.05 47.3 47.4 47.4 56.56 57.06 57.4 56.5 56.4 56.5
13/09/2018 00:41:46 47.67 47.76 48.05 47.3 47.4 47.4 56.8 56.91 57.4 56.5 56.4 56.5
13/09/2018 00:41:47 47.11 47.59 48.05 47.3 47.4 47.4 56.65 56.83 57.22 56.5 56.4 56.5
13/09/2018 00:41:48 47.82 47.78 48.05 47.3 47.4 47.4 56.54 56.82 57.22 56.5 56.4 56.5
13/09/2018 00:41:49 47.21 47.68 48.05 47.3 47.4 47.4 56.44 56.71 57.22 56.5 56.4 56.5
13/09/2018 00:41:50 47.71 47.72 48.05 47.3 47.4 47.4 56.13 56.52 57.22 56.5 56.4 56.5
13/09/2018 00:41:51 47.98 47.9 48.05 47.3 47.4 47.4 56.71 56.6 57.22 56.5 56.4 56.5
13/09/2018 00:41:52 47.19 48.01 48.05 47.3 47.4 47.4 56.19 56.79 57.22 56.5 56.4 56.5
13/09/2018 00:41:53 46.9 47.4 48.05 47.3 47.4 47.4 55.92 56.33 57.22 56.5 56.4 56.5
13/09/2018 00:41:54 47.69 47.62 48.05 47.3 47.4 47.4 56.64 56.54 57.22 56.5 56.4 56.5
13/09/2018 00:41:55 47.62 47.79 48.05 47.3 47.4 47.4 55.8 56.48 57.22 56.5 56.4 56.5
13/09/2018 00:41:56 47.21 47.62 48.05 47.3 47.4 47.4 56.45 56.45 57.22 56.5 56.4 56.5
13/09/2018 00:41:57 47.2 47.58 48.05 47.3 47.4 47.4 56.87 56.84 57.22 56.5 56.4 56.5
13/09/2018 00:41:58 47.17 47.46 48.05 47.3 47.4 47.4 56.26 56.72 57.22 56.5 56.4 56.5
13/09/2018 00:41:59 48.18 47.87 48.05 47.3 47.4 47.4 56.33 56.6 57.22 56.5 56.4 56.5
13/09/2018 00:42:00 47.43 47.88 48.05 47.3 47.4 47.4 56.44 56.56 57.22 56.5 56.4 56.5
13/09/2018 00:42:01 47.17 47.75 48.05 47.3 47.4 47.4 56.43 56.49 57.22 56.5 56.4 56.5
13/09/2018 00:42:02 47.29 47.8 48.05 47.3 47.4 47.4 56.38 56.69 57.22 56.5 56.4 56.5
13/09/2018 00:42:03 47.84 47.75 48.05 47.3 47.4 47.4 55.93 56.41 57.22 56.5 56.4 56.5
13/09/2018 00:42:04 47.1 47.81 48.05 47.3 47.4 47.4 56.04 56.33 57.22 56.5 56.4 56.5
13/09/2018 00:42:05 47.3 47.41 48.05 47.3 47.4 47.4 56.1 56.15 57.22 56.5 56.4 56.5
13/09/2018 00:42:06 46.92 47.41 48.05 47.3 47.4 47.4 56.31 56.33 57.22 56.5 56.4 56.5
13/09/2018 00:42:07 46.69 47.32 48.05 47.3 47.4 47.4 56.43 56.42 57.22 56.5 56.4 56.5
13/09/2018 00:42:08 46.72 47 48.05 47.3 47.4 47.4 56.57 56.64 57.06 56.5 56.4 56.5
13/09/2018 00:42:09 47.08 47.43 48.05 47.3 47.4 47.4 55.82 56.48 57.06 56.5 56.4 56.5
13/09/2018 00:42:10 47.47 47.32 48.05 47.3 47.4 47.4 56.61 56.59 57.06 56.5 56.4 56.5
13/09/2018 00:42:11 46.78 47.37 48.05 47.3 47.4 47.4 56.49 56.71 57.06 56.5 56.4 56.5
13/09/2018 00:42:12 47.32 47.4 48.01 47.3 47.4 47.4 55.65 56.36 57.06 56.5 56.4 56.5
13/09/2018 00:42:13 47.27 47.32 48.01 47.3 47.4 47.4 55.94 56.26 57.06 56.5 56.4 56.5
13/09/2018 00:42:14 47.52 47.55 48.01 47.3 47.4 47.4 56.58 56.42 57.06 56.5 56.4 56.5
13/09/2018 00:42:15 46.98 47.56 48.01 47.3 47.4 47.4 56.37 56.5 56.91 56.5 56.4 56.5
13/09/2018 00:42:16 46.6 47.29 48.01 47.3 47.4 47.4 57.15 57.03 57.03 56.5 56.4 56.5
13/09/2018 00:42:17 47.06 47.18 48.01 47.3 47.4 47.4 56.99 57.15 57.15 56.5 56.4 56.5
13/09/2018 00:42:18 47.63 47.54 48.01 47.3 47.4 47.4 56.52 57.12 57.15 56.5 56.4 56.5
13/09/2018 00:42:19 47.71 47.76 48.01 47.3 47.4 47.4 56.7 56.84 57.15 56.5 56.4 56.5
13/09/2018 00:42:20 47.82 47.82 48.01 47.3 47.4 47.4 56.89 57.09 57.15 56.5 56.4 56.5
13/09/2018 00:42:21 47.11 47.87 48.01 47.3 47.4 47.4 56.19 56.73 57.15 56.5 56.4 56.5
13/09/2018 00:42:22 47.41 47.8 47.88 47.3 47.4 47.4 55.73 56.58 57.15 56.5 56.4 56.5
13/09/2018 00:42:23 46.92 47.59 47.88 47.3 47.4 47.4 55.75 56.05 57.15 56.5 56.4 56.5
13/09/2018 00:42:24 46.95 47.17 47.88 47.3 47.4 47.4 56.47 56.3 57.15 56.5 56.4 56.5
13/09/2018 00:42:25 47.37 47.31 47.88 47.3 47.4 47.4 56.21 56.39 57.15 56.5 56.4 56.5
13/09/2018 00:42:26 47.73 47.61 47.88 47.3 47.4 47.4 56.53 56.62 57.15 56.5 56.4 56.5
13/09/2018 00:42:27 47.86 47.95 47.95 47.3 47.4 47.4 56.16 56.44 57.15 56.5 56.4 56.5
13/09/2018 00:42:28 47.26 47.71 47.95 47.3 47.4 47.4 56.87 56.85 57.15 56.5 56.4 56.5
13/09/2018 00:42:29 47.21 47.74 47.95 47.3 47.4 47.4 56.5 56.96 57.15 56.5 56.4 56.5
13/09/2018 00:42:30 47.76 47.73 47.95 47.3 47.4 47.4 56.72 56.83 57.15 56.5 56.4 56.5
13/09/2018 00:42:31 47.02 47.53 47.95 47.3 47.4 47.4 56.41 56.86 57.15 56.5 56.4 56.5
13/09/2018 00:42:32 46.85 47.34 47.95 47.3 47.4 47.4 55.96 56.47 57.15 56.5 56.4 56.5
13/09/2018 00:42:33 47.64 47.56 47.95 47.3 47.4 47.4 56.21 56.28 57.15 56.5 56.4 56.5
13/09/2018 00:42:34 47.37 47.81 47.95 47.3 47.4 47.4 56.28 56.41 57.15 56.5 56.4 56.5
13/09/2018 00:42:35 47.72 47.68 47.95 47.3 47.4 47.4 56.5 56.59 57.15 56.5 56.4 56.5
13/09/2018 00:42:36 46.79 47.8 47.95 47.3 47.4 47.4 56.11 56.46 57.15 56.5 56.4 56.5
13/09/2018 00:42:37 47.74 47.54 47.95 47.3 47.4 47.4 56.52 56.54 57.15 56.5 56.4 56.5
13/09/2018 00:42:38 47.58 47.88 47.95 47.3 47.4 47.4 56.79 56.71 57.15 56.5 56.4 56.5
13/09/2018 00:42:39 47.28 47.57 47.95 47.3 47.4 47.4 56.04 56.59 57.15 56.5 56.4 56.5
13/09/2018 00:42:40 47.14 47.55 47.95 47.3 47.4 47.4 56.5 56.53 57.15 56.5 56.4 56.5
13/09/2018 00:42:41 47.46 47.79 47.95 47.3 47.4 47.4 56.4 56.55 57.15 56.5 56.4 56.5
13/09/2018 00:42:42 47.51 47.63 47.95 47.3 47.4 47.4 56.47 56.64 57.15 56.5 56.4 56.5
13/09/2018 00:42:43 46.23 47.44 47.95 47.3 47.4 47.4 55.82 56.48 57.15 56.5 56.4 56.5
13/09/2018 00:42:44 47.04 47.21 47.95 47.3 47.4 47.4 56.54 56.48 57.15 56.5 56.4 56.5
13/09/2018 00:42:45 46.99 47.58 47.95 47.3 47.4 47.4 56.33 56.64 57.15 56.5 56.4 56.5
13/09/2018 00:42:46 47.43 47.29 47.95 47.3 47.4 47.4 56.49 56.59 57.15 56.5 56.4 56.5
13/09/2018 00:42:47 46.72 47.46 47.95 47.3 47.4 47.4 56.53 56.64 57.12 56.5 56.4 56.5
13/09/2018 00:42:48 47.9 47.64 47.95 47.3 47.4 47.4 56.08 56.58 57.09 56.5 56.4 56.5
13/09/2018 00:42:49 46.84 47.87 47.95 47.3 47.4 47.4 55.81 56.31 57.09 56.5 56.4 56.5
13/09/2018 00:42:50 47.46 47.5 47.95 47.3 47.4 47.4 56.26 56.33 56.96 56.5 56.4 56.5
13/09/2018 00:42:51 47.63 47.71 47.95 47.3 47.4 47.4 56.22 56.46 56.96 56.5 56.4 56.5
13/09/2018 00:42:52 48 48.05 48.05 47.3 47.4 47.4 56.52 56.54 56.96 56.5 56.4 56.5
13/09/2018 00:42:53 47.09 47.82 48.05 47.3 47.4 47.4 56.05 56.4 56.96 56.5 56.4 56.5
13/09/2018 00:42:54 48.02 47.86 48.05 47.3 47.4 47.4 56.58 56.79 56.96 56.5 56.4 56.5
13/09/2018 00:42:55 46.93 47.83 48.05 47.3 47.4 47.4 56.63 56.62 56.96 56.5 56.4 56.5
13/09/2018 00:42:56 46.79 47.44 48.05 47.3 47.4 47.4 56.02 56.57 56.96 56.5 56.4 56.5
13/09/2018 00:42:57 47.56 47.59 48.05 47.3 47.4 47.4 56.13 56.29 56.96 56.5 56.4 56.5
13/09/2018 00:42:58 47.05 47.36 48.05 47.3 47.4 47.4 56.01 56.19 56.96 56.5 56.4 56.5
13/09/2018 00:42:59 47.02 47.45 48.05 47.3 47.4 47.4 56.44 56.49 56.86 56.5 56.4 56.5
13/09/2018 00:43:00 47.51 47.65 48.05 47.3 47.4 47.4 55.75 56.29 56.86 56.5 56.4 56.5
13/09/2018 00:43:01 47.54 47.73 48.05 47.3 47.4 47.4 56.42 56.47 56.79 56.5 56.4 56.5
13/09/2018 00:43:02 47.14 47.49 48.05 47.3 47.4 47.4 56.66 56.69 56.79 56.5 56.4 56.5
13/09/2018 00:43:03 46.93 47.33 48.05 47.3 47.4 47.4 56.08 56.53 56.79 56.5 56.4 56.5
13/09/2018 00:43:04 47.81 47.62 48.05 47.3 47.4 47.4 56.39 56.43 56.79 56.5 56.4 56.5
13/09/2018 00:43:05 47.72 47.91 48.05 47.3 47.4 47.4 56.8 56.8 56.8 56.5 56.4 56.5
13/09/2018 00:43:06 47.9 47.95 48.05 47.3 47.4 47.4 55.57 56.67 56.8 56.5 56.4 56.5
13/09/2018 00:43:07 47.36 48.05 48.05 47.3 47.4 47.4 55.88 56.16 56.8 56.5 56.4 56.5
13/09/2018 00:43:08 46.65 47.62 48.05 47.3 47.4 47.4 55.99 56.11 56.8 56.5 56.4 56.5
13/09/2018 00:43:09 47.46 47.54 48.05 47.3 47.4 47.4 56.77 56.56 56.8 56.5 56.4 56.5
13/09/2018 00:43:10 46.8 47.34 48.05 47.3 47.4 47.4 56.54 56.62 56.8 56.5 56.4 56.5
13/09/2018 00:43:11 47.57 47.37 48.05 47.3 47.4 47.4 56.03 56.62 56.8 56.5 56.4 56.5
13/09/2018 00:43:12 47.11 47.49 48.05 47.3 47.4 47.4 56.61 56.69 56.8 56.5 56.4 56.5
13/09/2018 00:43:13 46.98 47.36 48.05 47.3 47.4 47.4 56.34 56.52 56.8 56.5 56.4 56.5
13/09/2018 00:43:14 47.52 47.45 48.05 47.3 47.4 47.4 56.59 56.67 56.8 56.5 56.4 56.5
13/09/2018 00:43:15 48.11 47.94 48.05 47.3 47.4 47.4 56.61 56.7 56.8 56.5 56.4 56.5
13/09/2018 00:43:16 47.47 47.9 48.05 47.3 47.4 47.4 56.55 56.71 56.8 56.5 56.4 56.5
13/09/2018 00:43:17 47.55 47.85 48.05 47.3 47.4 47.4 55.84 56.67 56.8 56.5 56.4 56.5
13/09/2018 00:43:18 47.6 47.76 48.05 47.3 47.4 47.4 56.46 56.49 56.8 56.5 56.4 56.5
13/09/2018 00:43:19 47.4 47.64 48.05 47.3 47.4 47.4 56.43 56.59 56.8 56.5 56.4 56.5
13/09/2018 00:43:20 47.44 47.62 48.05 47.3 47.4 47.4 56.15 56.48 56.8 56.5 56.4 56.5
13/09/2018 00:43:21 47.74 47.82 48.05 47.3 47.4 47.4 56.63 56.65 56.8 56.5 56.4 56.5
13/09/2018 00:43:22 47.42 47.81 48.05 47.3 47.4 47.4 56.05 56.5 56.8 56.5 56.4 56.5
13/09/2018 00:43:23 47.04 47.6 48.05 47.3 47.4 47.4 56.15 56.36 56.8 56.5 56.4 56.5
13/09/2018 00:43:24 47.52 47.51 48.05 47.3 47.4 47.4 56.38 56.38 56.8 56.5 56.4 56.5
13/09/2018 00:43:25 47.32 47.53 48.05 47.3 47.4 47.4 55.98 56.29 56.8 56.5 56.4 56.5
13/09/2018 00:43:26 47.24 47.65 48.05 47.3 47.4 47.4 56.56 56.42 56.8 56.5 56.4 56.5
13/09/2018 00:43:27 47.39 47.57 48.05 47.3 47.4 47.4 56.24 56.59 56.8 56.5 56.4 56.5
13/09/2018 00:43:28 47.7 47.78 48.05 47.3 47.4 47.4 56.88 56.81 56.81 56.5 56.4 56.5
13/09/2018 00:43:29 47.3 47.56 48.05 47.3 47.4 47.4 57.5 57.46 57.46 56.5 56.4 56.5
13/09/2018 00:43:30 47.38 47.78 48.05 47.3 47.4 47.4 56.91 57.35 57.46 56.5 56.4 56.5
13/09/2018 00:43:31 47.69 47.63 48.05 47.3 47.4 47.4 56.99 57.18 57.46 56.5 56.4 56.5
13/09/2018 00:43:32 47.77 48.1 48.1 47.3 47.4 47.4 56.73 57.03 57.46 56.5 56.4 56.5
13/09/2018 00:43:33 47.66 47.78 48.1 47.3 47.4 47.4 56.93 57.12 57.46 56.5 56.4 56.5
13/09/2018 00:43:34 47.54 48.03 48.1 47.3 47.4 47.4 57.2 57.23 57.46 56.5 56.4 56.5
13/09/2018 00:43:35 47.08 47.55 48.1 47.3 47.4 47.4 59.87 59.32 59.32 56.5 56.4 56.5
13/09/2018 00:43:36 47.11 47.32 48.1 47.3 47.4 47.4 58.75 59.53 59.53 56.5 56.4 56.5
13/09/2018 00:43:37 47.81 47.72 48.1 47.3 47.4 47.4 60.27 60.37 60.37 56.5 56.4 56.5
13/09/2018 00:43:38 47.4 47.66 48.1 47.3 47.4 47.4 58.41 60.41 60.41 56.5 56.4 56.5
13/09/2018 00:43:39 47.18 47.71 48.1 47.3 47.4 47.4 58.95 59.43 60.41 56.5 56.4 56.5
13/09/2018 00:43:40 47.18 47.44 48.1 47.3 47.4 47.4 58.11 58.94 60.41 56.5 56.4 56.5
13/09/2018 00:43:41 47.38 47.57 48.1 47.3 47.4 47.4 56.81 58.53 60.41 56.5 56.4 56.5
13/09/2018 00:43:42 47.84 47.75 48.1 47.3 47.4 47.4 56.71 57.47 60.41 56.5 56.4 56.5
13/09/2018 00:43:43 47.05 47.88 48.1 47.3 47.4 47.4 56.8 57.06 60.41 56.6 56.4 56.5
13/09/2018 00:43:44 47.68 47.67 48.1 47.3 47.4 47.4 56.69 56.97 60.41 56.6 56.4 56.5
13/09/2018 00:43:45 47.42 47.7 48.1 47.3 47.4 47.4 56.58 56.9 60.41 56.6 56.4 56.5
13/09/2018 00:43:46 47.43 47.84 48.1 47.3 47.4 47.4 56.73 57.06 60.41 56.6 56.4 56.5
13/09/2018 00:43:47 47.82 47.72 48.1 47.3 47.4 47.4 56.35 56.84 60.41 56.6 56.4 56.5
13/09/2018 00:43:48 48.3 48.13 48.13 47.3 47.4 47.4 56.35 56.56 60.41 56.6 56.4 56.5
13/09/2018 00:43:49 47.61 48.08 48.13 47.3 47.4 47.4 56.86 57.03 60.41 56.6 56.4 56.5
13/09/2018 00:43:50 47.53 47.86 48.13 47.3 47.4 47.4 56.07 56.59 60.41 56.6 56.4 56.5
13/09/2018 00:43:51 46.63 47.78 48.13 47.3 47.4 47.4 55.45 56.33 60.41 56.5 56.4 56.5
13/09/2018 00:43:52 47.06 47.27 48.13 47.3 47.4 47.4 56.08 56.15 60.41 56.5 56.4 56.5
13/09/2018 00:43:53 47.53 47.6 48.13 47.3 47.4 47.4 56.52 56.32 60.41 56.5 56.4 56.5
13/09/2018 00:43:54 46.74 47.4 48.13 47.3 47.4 47.4 56.16 56.38 60.41 56.5 56.4 56.5
13/09/2018 00:43:55 47.53 47.46 48.13 47.3 47.4 47.4 56.42 56.6 60.41 56.5 56.4 56.5
13/09/2018 00:43:56 46.98 47.41 48.13 47.3 47.4 47.4 56.37 56.55 60.41 56.5 56.4 56.5
13/09/2018 00:43:57 47.98 47.78 48.13 47.3 47.4 47.4 56.26 56.51 60.41 56.5 56.4 56.5
13/09/2018 00:43:58 47.07 47.79 48.13 47.3 47.4 47.4 56.24 56.37 60.41 56.5 56.4 56.5
13/09/2018 00:43:59 46.81 47.46 48.13 47.3 47.4 47.4 56.05 56.29 60.41 56.5 56.4 56.5
13/09/2018 00:44:00 46.83 47.13 48.13 47.3 47.4 47.4 56.54 56.53 60.41 56.5 56.4 56.5
13/09/2018 00:44:01 47.42 47.4 48.13 47.3 47.4 47.4 56.07 56.56 60.41 56.5 56.4 56.5
13/09/2018 00:44:02 47.64 47.81 48.13 47.3 47.4 47.4 56.75 56.62 60.41 56.5 56.4 56.5
13/09/2018 00:44:03 47.23 47.59 48.13 47.3 47.4 47.4 56.06 56.65 60.41 56.5 56.4 56.5
13/09/2018 00:44:04 47.01 47.46 48.13 47.3 47.4 47.4 55.69 56.32 60.41 56.5 56.4 56.5
13/09/2018 00:44:05 47.91 47.72 48.13 47.3 47.4 47.4 56.78 56.6 60.41 56.5 56.4 56.5
13/09/2018 00:44:06 46.74 47.58 48.13 47.3 47.4 47.4 56.44 56.64 60.41 56.5 56.4 56.5
13/09/2018 00:44:07 47.28 47.47 48.13 47.3 47.4 47.4 56.73 56.74 60.41 56.5 56.4 56.5
13/09/2018 00:44:08 47.73 47.66 48.13 47.3 47.4 47.4 56.37 56.74 59.43 56.5 56.4 56.5
13/09/2018 00:44:09 46.95 47.58 48.13 47.3 47.4 47.4 55.95 56.59 58.94 56.5 56.4 56.5
13/09/2018 00:44:10 47.12 47.42 48.13 47.3 47.4 47.4 56.04 56.32 58.53 56.5 56.4 56.5
13/09/2018 00:44:11 48.19 47.9 48.13 47.3 47.4 47.4 57.01 56.77 57.47 56.5 56.4 56.5
13/09/2018 00:44:12 47.36 47.94 48.13 47.3 47.4 47.4 56.92 57.02 57.06 56.5 56.4 56.5
13/09/2018 00:44:13 47.62 47.73 48.13 47.3 47.4 47.4 56.32 56.9 57.06 56.5 56.4 56.5
13/09/2018 00:44:14 47.38 47.71 48.13 47.3 47.4 47.4 55.86 56.59 57.06 56.5 56.4 56.5
13/09/2018 00:44:15 47.54 47.81 48.13 47.3 47.4 47.4 56.04 56.26 57.06 56.5 56.4 56.5
13/09/2018 00:44:16 47.65 47.85 48.13 47.3 47.4 47.4 56.79 56.72 57.03 56.5 56.4 56.5
13/09/2018 00:44:17 47.7 47.79 48.13 47.3 47.4 47.4 56.02 56.6 57.03 56.5 56.4 56.5
13/09/2018 00:44:18 46.98 47.66 48.08 47.3 47.4 47.4 55.69 56.55 57.03 56.5 56.4 56.5
13/09/2018 00:44:19 47.24 47.64 47.94 47.3 47.4 47.4 56.06 56.27 57.02 56.5 56.4 56.5
13/09/2018 00:44:20 46.16 47.16 47.94 47.3 47.4 47.4 55.71 56.06 57.02 56.5 56.4 56.5
13/09/2018 00:44:21 47.85 47.64 47.94 47.3 47.4 47.4 56.23 56.06 57.02 56.5 56.4 56.5
13/09/2018 00:44:22 47.48 47.71 47.94 47.3 47.4 47.4 56.01 56.14 57.02 56.5 56.4 56.5
13/09/2018 00:44:23 47.8 47.9 47.94 47.3 47.4 47.4 56.33 56.51 57.02 56.5 56.4 56.5
13/09/2018 00:44:24 47.89 48.07 48.07 47.3 47.4 47.4 56.39 56.49 57.02 56.5 56.4 56.5
13/09/2018 00:44:25 47.58 47.83 48.07 47.3 47.4 47.4 56.54 56.57 57.02 56.5 56.4 56.5
13/09/2018 00:44:26 47.87 47.96 48.07 47.3 47.4 47.4 56.42 56.56 57.02 56.5 56.4 56.5
13/09/2018 00:44:27 47.34 47.91 48.07 47.3 47.4 47.4 56.23 56.48 57.02 56.5 56.4 56.5
13/09/2018 00:44:28 47.36 47.77 48.07 47.3 47.4 47.4 56.92 56.76 57.02 56.5 56.4 56.5
13/09/2018 00:44:29 47.22 47.53 48.07 47.3 47.4 47.4 55.94 56.71 57.02 56.5 56.4 56.5
13/09/2018 00:44:30 47.27 47.46 48.07 47.3 47.4 47.4 56.39 56.51 57.02 56.5 56.4 56.5
13/09/2018 00:44:31 46.79 47.28 48.07 47.3 47.4 47.4 56.37 56.54 57.02 56.5 56.4 56.5
13/09/2018 00:44:32 47.23 47.27 48.07 47.3 47.4 47.4 56.2 56.5 57.02 56.5 56.4 56.5
13/09/2018 00:44:33 47.87 47.77 48.07 47.3 47.4 47.4 56.03 56.29 57.02 56.5 56.4 56.5
13/09/2018 00:44:34 47.84 48.06 48.07 47.3 47.4 47.4 56.36 56.46 57.02 56.5 56.4 56.5
13/09/2018 00:44:35 47.34 47.79 48.07 47.3 47.4 47.4 55.83 56.2 57.02 56.5 56.4 56.5
13/09/2018 00:44:36 46.8 47.73 48.07 47.3 47.4 47.4 57.07 56.79 57.02 56.5 56.4 56.5
13/09/2018 00:44:37 47.35 47.34 48.07 47.3 47.4 47.4 56.5 56.76 57.02 56.5 56.4 56.5
13/09/2018 00:44:38 47.01 47.3 48.07 47.3 47.4 47.4 56.1 56.69 57.02 56.5 56.4 56.5
13/09/2018 00:44:39 46.69 47.2 48.07 47.3 47.4 47.4 56.39 56.66 57.02 56.5 56.4 56.5
13/09/2018 00:44:40 47.99 47.77 48.07 47.3 47.4 47.4 56.14 56.41 57.02 56.5 56.4 56.5
13/09/2018 00:44:41 47.45 47.81 48.07 47.3 47.4 47.4 56.05 56.31 57.02 56.5 56.4 56.5
13/09/2018 00:44:42 47.11 47.57 48.07 47.3 47.4 47.4 56.46 56.44 56.9 56.5 56.4 56.5
13/09/2018 00:44:43 47.27 47.57 48.07 47.3 47.4 47.4 56.99 56.78 56.79 56.5 56.4 56.5
13/09/2018 00:44:44 47.16 47.47 48.07 47.3 47.4 47.4 56.43 56.9 56.9 56.5 56.4 56.5
13/09/2018 00:44:45 47.49 47.5 48.07 47.3 47.4 47.4 56.41 56.8 56.9 56.5 56.4 56.5
13/09/2018 00:44:46 47.83 47.75 48.07 47.3 47.4 47.4 56.13 56.45 56.9 56.5 56.4 56.5
13/09/2018 00:44:47 46.85 47.86 48.07 47.3 47.4 47.4 56.44 56.54 56.9 56.5 56.4 56.5
13/09/2018 00:44:48 46.63 47.13 48.07 47.3 47.4 47.4 56.55 56.79 56.9 56.5 56.4 56.5
13/09/2018 00:44:49 46.88 47.08 48.07 47.3 47.4 47.4 55.84 56.42 56.9 56.5 56.4 56.5
13/09/2018 00:44:50 47.15 47.18 48.07 47.3 47.4 47.4 56.22 56.27 56.9 56.5 56.4 56.5
13/09/2018 00:44:51 46.9 47.21 48.07 47.3 47.4 47.4 55.98 56.38 56.9 56.5 56.4 56.5
13/09/2018 00:44:52 47.42 47.41 48.07 47.3 47.4 47.4 56.26 56.4 56.9 56.5 56.4 56.5
13/09/2018 00:44:53 46.43 47.42 48.07 47.3 47.4 47.4 56.47 56.46 56.9 56.5 56.4 56.5
13/09/2018 00:44:54 47.67 47.44 48.06 47.3 47.4 47.4 55.8 56.47 56.9 56.5 56.4 56.5
13/09/2018 00:44:55 46.97 47.43 48.06 47.3 47.4 47.4 56.05 56.25 56.9 56.5 56.4 56.5
13/09/2018 00:44:56 47.57 47.6 48.06 47.3 47.4 47.4 56.15 56.3 56.9 56.5 56.4 56.5
13/09/2018 00:44:57 46.21 47.61 48.06 47.3 47.4 47.4 56.19 56.44 56.9 56.5 56.4 56.5
13/09/2018 00:44:58 47.19 47.18 48.06 47.3 47.4 47.4 56.3 56.41 56.9 56.5 56.4 56.5
13/09/2018 00:44:59 47.3 47.34 48.06 47.3 47.4 47.4 56.29 56.42 56.9 56.4 56.4 56.5
13/09/2018 00:45:00 47.32 47.38 48.06 47.3 47.4 47.4 56.22 56.55 56.9 56.4 56.4 56.5
13/09/2018 00:45:01 46.68 47.43 48.06 47.3 47.4 47.4 56.27 56.52 56.9 56.4 56.4 56.5
13/09/2018 00:45:02 47.37 47.42 48.06 47.3 47.4 47.4 56.25 56.49 56.9 56.4 56.4 56.5
13/09/2018 00:45:03 46.84 47.53 48.06 47.3 47.4 47.4 55.99 56.29 56.9 56.4 56.4 56.5
13/09/2018 00:45:04 47.53 47.4 47.86 47.3 47.4 47.4 56.69 56.54 56.9 56.4 56.4 56.5
13/09/2018 00:45:05 46.48 47.38 47.86 47.3 47.4 47.4 56.28 56.51 56.9 56.4 56.4 56.5
13/09/2018 00:45:06 46.51 46.84 47.86 47.3 47.4 47.4 56.96 56.82 56.9 56.4 56.4 56.5
13/09/2018 00:45:07 47.91 47.59 47.86 47.3 47.4 47.4 56.39 56.82 56.9 56.4 56.4 56.5
13/09/2018 00:45:08 47.81 47.77 47.86 47.3 47.4 47.4 56.44 56.65 56.9 56.4 56.4 56.5
13/09/2018 00:45:09 47.01 47.98 47.98 47.3 47.4 47.4 55.91 56.51 56.9 56.4 56.4 56.5
13/09/2018 00:45:10 47.68 47.63 47.98 47.3 47.4 47.4 55.87 56.29 56.9 56.4 56.4 56.5
13/09/2018 00:45:11 47.79 47.75 47.98 47.3 47.4 47.4 56.42 56.32 56.9 56.4 56.4 56.5
13/09/2018 00:45:12 47.3 47.85 47.98 47.3 47.4 47.4 56.34 56.41 56.9 56.4 56.4 56.5
13/09/2018 00:45:13 47.1 47.62 47.98 47.3 47.4 47.4 56.57 56.72 56.9 56.4 56.4 56.5
13/09/2018 00:45:14 47.27 47.49 47.98 47.3 47.4 47.4 56.01 56.59 56.82 56.4 56.4 56.5
13/09/2018 00:45:15 47.08 47.46 47.98 47.3 47.4 47.4 55.59 56.29 56.82 56.4 56.4 56.5
13/09/2018 00:45:16 47.6 47.63 47.98 47.3 47.4 47.4 56.02 55.95 56.82 56.4 56.4 56.5
13/09/2018 00:45:17 47.08 47.56 47.98 47.3 47.4 47.4 56.03 56.16 56.82 56.4 56.4 56.5
13/09/2018 00:45:18 47.33 47.51 47.98 47.3 47.4 47.4 56.31 56.31 56.82 56.4 56.4 56.5
13/09/2018 00:45:19 47.55 47.6 47.98 47.3 47.4 47.4 56.13 56.29 56.82 56.4 56.4 56.5
13/09/2018 00:45:20 47.45 47.62 47.98 47.3 47.4 47.4 56.04 56.3 56.82 56.4 56.4 56.5
13/09/2018 00:45:21 47.34 47.84 47.98 47.3 47.4 47.4 56.33 56.35 56.82 56.4 56.4 56.5
13/09/2018 00:45:22 47.11 47.48 47.98 47.3 47.4 47.4 56.47 56.54 56.82 56.4 56.4 56.5
13/09/2018 00:45:23 47.97 48.01 48.01 47.3 47.4 47.4 55.58 56.47 56.82 56.4 56.4 56.5
13/09/2018 00:45:24 48.08 48.19 48.19 47.3 47.4 47.4 56.32 56.27 56.82 56.4 56.4 56.5
13/09/2018 00:45:25 47.65 47.95 48.19 47.3 47.4 47.4 56.32 56.56 56.82 56.4 56.4 56.5
13/09/2018 00:45:26 48.05 48.17 48.19 47.3 47.4 47.4 56.22 56.53 56.82 56.4 56.4 56.5
13/09/2018 00:45:27 47.28 47.97 48.19 47.3 47.4 47.4 56.12 56.42 56.82 56.4 56.4 56.5
13/09/2018 00:45:28 47.6 47.67 48.19 47.3 47.4 47.4 56.13 56.24 56.82 56.4 56.4 56.5
13/09/2018 00:45:29 47.66 47.83 48.19 47.3 47.4 47.4 56.18 56.29 56.82 56.4 56.4 56.5
13/09/2018 00:45:30 47.64 47.82 48.19 47.4 47.4 47.4 57.13 56.88 56.88 56.4 56.4 56.5
13/09/2018 00:45:31 47.11 47.62 48.19 47.3 47.4 47.4 56.28 56.81 56.88 56.4 56.4 56.5
13/09/2018 00:45:32 47.86 47.86 48.19 47.4 47.4 47.4 56.7 56.82 56.88 56.4 56.4 56.5
13/09/2018 00:45:33 47.74 47.94 48.19 47.4 47.4 47.4 56.21 56.79 56.88 56.4 56.4 56.5
13/09/2018 00:45:34 47.53 47.94 48.19 47.4 47.4 47.4 56.79 56.85 56.88 56.4 56.4 56.5
13/09/2018 00:45:35 47.54 47.79 48.19 47.4 47.4 47.4 56.24 56.81 56.88 56.4 56.4 56.5
13/09/2018 00:45:36 47.68 47.97 48.19 47.3 47.4 47.4 56.16 56.64 56.88 56.4 56.4 56.5
13/09/2018 00:45:37 47.17 47.74 48.19 47.3 47.4 47.4 56.43 56.49 56.88 56.4 56.4 56.5
13/09/2018 00:45:38 46.44 47.24 48.19 47.3 47.4 47.4 56 56.45 56.88 56.4 56.4 56.5
13/09/2018 00:45:39 47.46 47.32 48.19 47.3 47.4 47.4 56.42 56.47 56.88 56.4 56.4 56.5
13/09/2018 00:45:40 46.46 47.41 48.19 47.3 47.4 47.4 56.07 56.54 56.88 56.4 56.4 56.5
13/09/2018 00:45:41 47.12 47.11 48.19 47.3 47.4 47.4 56.08 56.23 56.88 56.4 56.4 56.5
13/09/2018 00:45:42 46.9 47.39 48.19 47.3 47.4 47.4 56.71 56.67 56.88 56.4 56.4 56.5
13/09/2018 00:45:43 47.49 47.37 48.19 47.3 47.4 47.4 56.53 56.72 56.88 56.4 56.4 56.5
13/09/2018 00:45:44 46.79 47.32 48.19 47.3 47.4 47.4 56.67 56.77 56.88 56.4 56.4 56.5
13/09/2018 00:45:45 47.24 47.36 48.19 47.3 47.4 47.4 56.08 56.68 56.88 56.4 56.4 56.5
13/09/2018 00:45:46 47.33 47.51 48.19 47.3 47.4 47.4 56.62 56.91 56.91 56.4 56.4 56.5
13/09/2018 00:45:47 47.58 47.56 48.19 47.3 47.4 47.4 56.2 56.41 56.91 56.4 56.4 56.5
13/09/2018 00:45:48 47.06 47.71 48.19 47.3 47.4 47.4 56.18 56.41 56.91 56.4 56.4 56.5
13/09/2018 00:45:49 47.03 47.27 48.19 47.3 47.4 47.4 56.51 56.51 56.91 56.4 56.4 56.5
13/09/2018 00:45:50 46.94 47.32 48.19 47.3 47.4 47.4 56.32 56.67 56.91 56.4 56.4 56.5
13/09/2018 00:45:51 46.53 47.09 48.19 47.3 47.4 47.4 56.02 56.29 56.91 56.4 56.4 56.5
13/09/2018 00:45:52 47.13 47.09 48.19 47.3 47.4 47.4 56.35 56.4 56.91 56.4 56.4 56.5
13/09/2018 00:45:53 47.34 47.48 48.19 47.3 47.4 47.4 56.35 56.51 56.91 56.4 56.4 56.5
13/09/2018 00:45:54 47.61 47.56 48.17 47.3 47.4 47.4 56.36 56.43 56.91 56.4 56.4 56.5
13/09/2018 00:45:55 47.4 47.74 48.17 47.3 47.4 47.4 56.93 56.77 56.91 56.4 56.4 56.5
13/09/2018 00:45:56 47.64 47.85 47.97 47.3 47.4 47.4 56.11 56.71 56.91 56.4 56.4 56.5
13/09/2018 00:45:57 46.6 47.53 47.97 47.3 47.4 47.4 55.73 56.46 56.91 56.4 56.4 56.5
13/09/2018 00:45:58 47.18 47.33 47.97 47.3 47.4 47.4 55.82 56.05 56.91 56.4 56.4 56.5
13/09/2018 00:45:59 47.56 47.71 47.97 47.3 47.4 47.4 56.46 56.29 56.91 56.4 56.4 56.5
13/09/2018 00:46:00 46.98 47.31 47.97 47.3 47.4 47.4 56.25 56.41 56.91 56.4 56.4 56.5
13/09/2018 00:46:01 47.3 47.41 47.97 47.3 47.4 47.4 56.07 56.41 56.91 56.4 56.4 56.5
13/09/2018 00:46:02 47.35 47.57 47.97 47.3 47.4 47.4 56.38 56.44 56.91 56.4 56.4 56.5
13/09/2018 00:46:03 47.34 47.63 47.97 47.3 47.4 47.4 56.62 56.73 56.91 56.4 56.4 56.5
13/09/2018 00:46:04 47.63 47.7 47.97 47.4 47.4 47.4 55.99 56.4 56.91 56.4 56.4 56.5
13/09/2018 00:46:05 47.18 47.46 47.97 47.3 47.4 47.4 56.21 56.31 56.91 56.4 56.4 56.5
13/09/2018 00:46:06 47.04 47.55 47.85 47.3 47.4 47.4 56.24 56.43 56.91 56.4 56.4 56.5
13/09/2018 00:46:07 47.87 47.67 47.85 47.4 47.4 47.4 56.21 56.39 56.91 56.4 56.4 56.5
13/09/2018 00:46:08 47.28 47.57 47.85 47.4 47.4 47.4 55.91 56.32 56.91 56.4 56.4 56.5
13/09/2018 00:46:09 47.52 47.77 47.85 47.4 47.4 47.4 55.61 56.1 56.91 56.4 56.4 56.5
13/09/2018 00:46:10 47.6 47.76 47.85 47.4 47.4 47.4 55.83 55.97 56.91 56.4 56.4 56.5
13/09/2018 00:46:11 47.06 47.64 47.85 47.3 47.4 47.4 56.36 56.23 56.91 56.4 56.4 56.5
13/09/2018 00:46:12 47.45 47.51 47.85 47.4 47.4 47.4 56.37 56.54 56.91 56.4 56.4 56.5
13/09/2018 00:46:13 47.56 47.63 47.85 47.4 47.4 47.4 55.8 56.3 56.91 56.4 56.4 56.5
13/09/2018 00:46:14 47.55 47.88 47.88 47.4 47.4 47.4 56.16 56.28 56.91 56.4 56.4 56.5
13/09/2018 00:46:15 46.84 47.56 47.88 47.4 47.4 47.4 55.84 56.24 56.91 56.4 56.4 56.5
13/09/2018 00:46:16 47.67 47.64 47.88 47.4 47.4 47.4 56.19 56.18 56.77 56.4 56.4 56.5
13/09/2018 00:46:17 46.58 47.39 47.88 47.4 47.4 47.4 56.25 56.35 56.77 56.4 56.4 56.5
13/09/2018 00:46:18 47.41 47.41 47.88 47.3 47.4 47.4 56.26 56.43 56.77 56.4 56.4 56.5
13/09/2018 00:46:19 47.76 47.79 47.88 47.3 47.4 47.4 56.94 56.72 56.77 56.4 56.4 56.5
13/09/2018 00:46:20 47.14 47.77 47.88 47.3 47.4 47.4 55.98 56.66 56.77 56.4 56.4 56.5
13/09/2018 00:46:21 47.62 47.53 47.88 47.3 47.4 47.4 56.5 56.56 56.77 56.4 56.4 56.5
13/09/2018 00:46:22 47.14 47.54 47.88 47.3 47.4 47.4 56.6 56.6 56.77 56.4 56.4 56.5
13/09/2018 00:46:23 47.24 47.56 47.88 47.3 47.4 47.4 56.14 56.62 56.77 56.4 56.4 56.5
13/09/2018 00:46:24 47.25 47.45 47.88 47.3 47.4 47.4 56.63 56.75 56.77 56.4 56.4 56.5
13/09/2018 00:46:25 47.1 47.5 47.88 47.3 47.4 47.4 55.66 56.47 56.75 56.4 56.4 56.5
13/09/2018 00:46:26 47.76 47.76 47.88 47.3 47.4 47.4 56.53 56.48 56.75 56.4 56.4 56.5
13/09/2018 00:46:27 47.96 48 48 47.3 47.4 47.4 56.03 56.39 56.75 56.4 56.4 56.5
13/09/2018 00:46:28 47.43 47.91 48 47.4 47.4 47.4 56.24 56.43 56.75 56.4 56.4 56.5
13/09/2018 00:46:29 47.45 47.8 48 47.4 47.4 47.4 56.41 56.51 56.75 56.4 56.4 56.5
13/09/2018 00:46:30 47.33 47.58 48 47.4 47.4 47.4 56.88 56.85 56.85 56.4 56.4 56.5
13/09/2018 00:46:31 47.56 47.61 48 47.4 47.4 47.4 56.39 56.79 56.85 56.4 56.4 56.5
13/09/2018 00:46:32 47.45 47.6 48 47.4 47.4 47.4 56.64 56.69 56.85 56.4 56.4 56.5
13/09/2018 00:46:33 46.92 47.59 48 47.4 47.4 47.4 55.99 56.76 56.85 56.4 56.4 56.5
13/09/2018 00:46:34 47.75 47.74 48 47.4 47.4 47.4 56.12 56.38 56.85 56.4 56.4 56.5
13/09/2018 00:46:35 47.45 47.61 48 47.4 47.4 47.4 55.92 56.22 56.85 56.4 56.4 56.5
13/09/2018 00:46:36 47.65 47.81 48 47.4 47.4 47.4 56.3 56.26 56.85 56.4 56.4 56.5
13/09/2018 00:46:37 47.01 47.67 48 47.4 47.4 47.4 56.46 56.52 56.85 56.4 56.4 56.5
13/09/2018 00:46:38 47.22 47.31 48 47.4 47.4 47.4 56.98 56.74 56.85 56.4 56.4 56.5
13/09/2018 00:46:39 47.53 47.59 48 47.4 47.4 47.4 55.99 56.72 56.85 56.4 56.4 56.5
13/09/2018 00:46:40 47.48 47.67 48 47.4 47.4 47.4 56.46 56.7 56.85 56.4 56.4 56.5
13/09/2018 00:46:41 47.34 47.63 48 47.4 47.4 47.4 55.82 56.45 56.85 56.4 56.4 56.5
13/09/2018 00:46:42 48.1 47.91 48 47.4 47.4 47.4 55.81 56.08 56.85 56.4 56.4 56.5
13/09/2018 00:46:43 47.81 48.13 48.13 47.4 47.4 47.4 56.19 56.14 56.85 56.4 56.4 56.5
13/09/2018 00:46:44 47.25 47.94 48.13 47.4 47.4 47.4 56.9 56.64 56.85 56.4 56.4 56.5
13/09/2018 00:46:45 47.5 47.62 48.13 47.4 47.4 47.4 56.38 56.64 56.85 56.4 56.4 56.5
13/09/2018 00:46:46 47.17 47.59 48.13 47.4 47.4 47.4 56.09 56.44 56.85 56.4 56.4 56.5
13/09/2018 00:46:47 47.12 47.5 48.13 47.4 47.4 47.4 56.09 56.28 56.85 56.4 56.4 56.5
13/09/2018 00:46:48 47.43 47.68 48.13 47.4 47.4 47.4 56.34 56.44 56.85 56.4 56.4 56.5
13/09/2018 00:46:49 47.04 47.41 48.13 47.4 47.4 47.4 56.39 56.46 56.85 56.4 56.4 56.5
13/09/2018 00:46:50 47.43 47.6 48.13 47.4 47.4 47.4 56.29 56.59 56.85 56.4 56.4 56.5
13/09/2018 00:46:51 47.04 47.26 48.13 47.3 47.4 47.4 56.33 56.47 56.85 56.4 56.4 56.5
13/09/2018 00:46:52 46.94 47.45 48.13 47.3 47.4 47.4 56.37 56.47 56.85 56.4 56.4 56.5
13/09/2018 00:46:53 47.61 47.43 48.13 47.4 47.4 47.4 56.76 56.72 56.85 56.4 56.4 56.5
13/09/2018 00:46:54 47.68 47.66 48.13 47.4 47.4 47.4 56.15 56.76 56.85 56.4 56.4 56.5
13/09/2018 00:46:55 47.49 47.67 48.13 47.3 47.4 47.4 56.19 56.66 56.85 56.4 56.4 56.5
13/09/2018 00:46:56 47.62 48.03 48.13 47.4 47.4 47.4 56.26 56.5 56.85 56.4 56.4 56.5
13/09/2018 00:46:57 47.21 47.65 48.13 47.4 47.4 47.4 56.49 56.45 56.85 56.4 56.4 56.5
13/09/2018 00:46:58 46.71 47.35 48.13 47.3 47.4 47.4 55.94 56.46 56.85 56.4 56.4 56.5
13/09/2018 00:46:59 47.48 47.37 48.13 47.3 47.4 47.4 57.01 56.82 56.85 56.4 56.4 56.5
13/09/2018 00:47:00 48.01 47.83 48.13 47.3 47.4 47.4 56.74 56.88 56.88 56.4 56.4 56.5
13/09/2018 00:47:01 47.63 47.97 48.13 47.4 47.4 47.4 56.58 56.94 56.94 56.4 56.4 56.5
13/09/2018 00:47:02 47.14 47.74 48.13 47.4 47.4 47.4 56.24 56.83 56.94 56.4 56.4 56.5
13/09/2018 00:47:03 47.98 47.92 48.13 47.4 47.4 47.4 56.28 56.48 56.94 56.4 56.4 56.5
13/09/2018 00:47:04 47.45 47.88 48.13 47.4 47.4 47.4 56.28 56.49 56.94 56.4 56.4 56.5
13/09/2018 00:47:05 47.25 47.76 48.13 47.4 47.4 47.4 55.62 56.27 56.94 56.4 56.4 56.5
13/09/2018 00:47:06 47.22 47.38 48.13 47.4 47.4 47.4 55.51 56.08 56.94 56.4 56.4 56.5
13/09/2018 00:47:07 47.41 47.54 48.13 47.4 47.4 47.4 56.14 56 56.94 56.4 56.4 56.5
13/09/2018 00:47:08 47.1 47.58 48.13 47.4 47.4 47.4 56.39 56.28 56.94 56.4 56.4 56.5
13/09/2018 00:47:09 48.18 47.97 48.13 47.4 47.4 47.4 56.93 56.74 56.94 56.4 56.4 56.5
13/09/2018 00:47:10 46.89 47.93 48.13 47.4 47.4 47.4 55.53 56.74 56.94 56.4 56.4 56.5
13/09/2018 00:47:11 47.76 47.67 48.13 47.4 47.4 47.4 56.69 56.57 56.94 56.4 56.4 56.5
13/09/2018 00:47:12 47.65 47.83 48.13 47.4 47.4 47.4 56.43 56.47 56.94 56.4 56.4 56.5
13/09/2018 00:47:13 47.41 47.81 48.03 47.4 47.4 47.4 56.61 56.63 56.94 56.4 56.4 56.5
13/09/2018 00:47:14 47.22 47.56 48.03 47.4 47.4 47.4 56.71 56.74 56.94 56.4 56.4 56.5
13/09/2018 00:47:15 47.41 47.58 48.03 47.4 47.4 47.4 56.41 56.92 56.94 56.4 56.4 56.5
13/09/2018 00:47:16 47.46 47.65 48.03 47.4 47.4 47.4 56.19 56.5 56.94 56.4 56.4 56.5
13/09/2018 00:47:17 47.28 47.54 48.03 47.4 47.4 47.4 56.54 56.56 56.94 56.4 56.4 56.5
13/09/2018 00:47:18 47.39 47.49 48.03 47.4 47.4 47.4 56.41 56.72 56.94 56.4 56.4 56.5
13/09/2018 00:47:19 47.02 47.58 48.03 47.4 47.4 47.4 56.59 56.6 56.94 56.4 56.4 56.5
13/09/2018 00:47:20 47.53 47.74 48.03 47.4 47.4 47.4 57.01 57.15 57.15 56.4 56.4 56.5
13/09/2018 00:47:21 47.47 47.5 48.03 47.4 47.4 47.4 55.7 56.77 57.15 56.4 56.4 56.5
13/09/2018 00:47:22 47.69 47.63 48.03 47.4 47.4 47.4 56.03 56.25 57.15 56.4 56.4 56.5
13/09/2018 00:47:23 46.68 47.69 48.03 47.4 47.4 47.4 56.1 56.33 57.15 56.4 56.4 56.5
13/09/2018 00:47:24 47.36 47.35 48.03 47.4 47.4 47.4 56.2 56.28 57.15 56.4 56.4 56.5
13/09/2018 00:47:25 47.57 47.57 48.03 47.4 47.4 47.4 56.46 56.4 57.15 56.4 56.4 56.5
13/09/2018 00:47:26 47.27 47.56 47.97 47.4 47.4 47.4 55.81 56.37 57.15 56.4 56.4 56.5
13/09/2018 00:47:27 47.75 47.72 47.97 47.4 47.4 47.4 56.66 56.53 57.15 56.4 56.4 56.5
13/09/2018 00:47:28 47.82 47.92 47.97 47.4 47.4 47.4 56.29 56.75 57.15 56.4 56.4 56.5
13/09/2018 00:47:29 47.87 48.12 48.12 47.4 47.4 47.4 56.9 56.75 57.15 56.4 56.4 56.5
13/09/2018 00:47:30 47.51 47.91 48.12 47.4 47.4 47.4 56.01 56.67 57.15 56.4 56.4 56.5
13/09/2018 00:47:31 47.78 47.91 48.12 47.4 47.4 47.4 56.63 56.59 57.15 56.4 56.4 56.5
13/09/2018 00:47:32 47.09 47.87 48.12 47.4 47.4 47.4 55.96 56.51 57.15 56.4 56.4 56.5
13/09/2018 00:47:33 47.2 47.82 48.12 47.4 47.4 47.4 56.24 56.3 57.15 56.4 56.4 56.5
13/09/2018 00:47:34 46.55 47.24 48.12 47.4 47.4 47.4 56.24 56.45 57.15 56.4 56.4 56.5
13/09/2018 00:47:35 46.92 47.14 48.12 47.4 47.4 47.4 56.07 56.33 57.15 56.4 56.4 56.5
13/09/2018 00:47:36 47.42 47.34 48.12 47.4 47.4 47.4 56.22 56.32 57.15 56.4 56.4 56.5
13/09/2018 00:47:37 47.26 47.34 48.12 47.4 47.4 47.4 56.11 56.27 57.15 56.4 56.4 56.5
13/09/2018 00:47:38 47.77 47.69 48.12 47.4 47.4 47.4 56.64 56.58 57.15 56.4 56.4 56.5
13/09/2018 00:47:39 47.36 47.71 48.12 47.4 47.4 47.4 56.98 56.83 57.15 56.4 56.4 56.5
13/09/2018 00:47:40 46.98 47.63 48.12 47.4 47.4 47.4 57.33 57.34 57.34 56.4 56.4 56.5
13/09/2018 00:47:41 47.01 47.49 48.12 47.4 47.4 47.4 56.4 57.26 57.34 56.4 56.4 56.5
13/09/2018 00:47:42 47.42 47.42 48.12 47.4 47.4 47.4 56.23 56.91 57.34 56.4 56.4 56.5
13/09/2018 00:47:43 47.24 47.58 48.12 47.4 47.4 47.4 56.15 56.46 57.34 56.4 56.4 56.5
13/09/2018 00:47:44 47.33 47.55 48.12 47.4 47.4 47.4 56.29 56.34 57.34 56.4 56.4 56.5
13/09/2018 00:47:45 47.44 47.47 48.12 47.4 47.4 47.4 56.2 56.63 57.34 56.4 56.4 56.5
13/09/2018 00:47:46 46.31 47.42 48.12 47.4 47.4 47.4 56.46 56.4 57.34 56.4 56.4 56.5
13/09/2018 00:47:47 48.03 47.75 48.12 47.4 47.4 47.4 56.55 56.59 57.34 56.4 56.4 56.5
13/09/2018 00:47:48 47.73 47.93 48.12 47.4 47.4 47.4 55.77 56.63 57.34 56.4 56.4 56.5
13/09/2018 00:47:49 47.84 47.84 48.12 47.4 47.4 47.4 56.05 56.2 57.34 56.4 56.4 56.5
13/09/2018 00:47:50 47.75 47.94 48.12 47.4 47.4 47.4 56.29 56.33 57.34 56.4 56.4 56.5
13/09/2018 00:47:51 47.39 47.86 48.12 47.4 47.4 47.4 56.97 56.81 57.34 56.4 56.4 56.5
13/09/2018 00:47:52 47.68 47.87 48.12 47.4 47.4 47.4 56.81 56.93 57.34 56.4 56.4 56.5
13/09/2018 00:47:53 47.65 47.72 48.12 47.4 47.4 47.4 56.62 56.99 57.34 56.4 56.4 56.5
13/09/2018 00:47:54 47.46 48.02 48.12 47.4 47.4 47.4 57.06 57.02 57.34 56.4 56.4 56.5
13/09/2018 00:47:55 47.32 47.47 48.12 47.4 47.4 47.4 56.31 57.12 57.34 56.4 56.4 56.5
13/09/2018 00:47:56 47.68 47.73 48.12 47.4 47.4 47.4 56.51 56.7 57.34 56.4 56.4 56.5
13/09/2018 00:47:57 47.41 47.67 48.12 47.4 47.4 47.4 56.66 56.86 57.34 56.4 56.4 56.5
13/09/2018 00:47:58 47.27 47.53 48.12 47.4 47.4 47.4 56.34 56.56 57.34 56.4 56.4 56.5
13/09/2018 00:47:59 47.34 47.72 48.02 47.4 47.4 47.4 56.61 56.71 57.34 56.4 56.4 56.5
13/09/2018 00:48:00 48.1 48.19 48.19 47.4 47.4 47.4 56.3 56.74 57.34 56.4 56.4 56.5
13/09/2018 00:48:01 47.43 47.83 48.19 47.4 47.4 47.4 57.11 57.06 57.34 56.4 56.4 56.5
13/09/2018 00:48:02 47.44 47.67 48.19 47.4 47.4 47.4 55.88 56.79 57.34 56.4 56.4 56.5
13/09/2018 00:48:03 47.16 47.51 48.19 47.4 47.4 47.4 56.77 56.69 57.34 56.4 56.4 56.5
13/09/2018 00:48:04 47.84 47.73 48.19 47.4 47.4 47.4 56.42 56.81 57.34 56.4 56.4 56.5
13/09/2018 00:48:05 47.27 47.83 48.19 47.4 47.4 47.4 56.47 56.57 57.34 56.4 56.4 56.5
13/09/2018 00:48:06 47.97 47.86 48.19 47.4 47.4 47.4 55.62 56.46 57.34 56.4 56.4 56.5
13/09/2018 00:48:07 47.51 48.01 48.19 47.4 47.4 47.4 56.36 56.32 57.34 56.4 56.4 56.5
13/09/2018 00:48:08 47.66 47.91 48.19 47.4 47.4 47.4 56.27 56.55 57.34 56.4 56.4 56.5
13/09/2018 00:48:09 47.87 47.9 48.19 47.4 47.4 47.4 56.08 56.24 57.34 56.4 56.4 56.5
13/09/2018 00:48:10 47.31 47.75 48.19 47.4 47.4 47.4 56.13 56.32 57.26 56.4 56.4 56.5
13/09/2018 00:48:11 47.72 47.95 48.19 47.4 47.4 47.4 57.14 56.85 57.12 56.4 56.4 56.5
13/09/2018 00:48:12 47.84 47.86 48.19 47.4 47.4 47.4 55.56 56.86 57.12 56.4 56.4 56.5
13/09/2018 00:48:13 47.29 47.97 48.19 47.4 47.4 47.4 57.04 56.7 57.12 56.4 56.4 56.5
13/09/2018 00:48:14 46.93 47.6 48.19 47.4 47.4 47.4 56.57 56.87 57.12 56.4 56.4 56.5
13/09/2018 00:48:15 47.34 47.36 48.19 47.4 47.4 47.4 56.99 56.9 57.12 56.4 56.4 56.5
13/09/2018 00:48:16 47.64 47.68 48.19 47.4 47.4 47.4 55.87 56.91 57.12 56.4 56.4 56.5
13/09/2018 00:48:17 46.16 47.42 48.19 47.4 47.4 47.4 55.77 56.27 57.12 56.4 56.4 56.5
13/09/2018 00:48:18 47.18 47.37 48.19 47.4 47.4 47.4 56.24 56.41 57.12 56.4 56.4 56.5
13/09/2018 00:48:19 46.36 47.03 48.19 47.4 47.4 47.4 56.07 56.41 57.12 56.4 56.4 56.5
13/09/2018 00:48:20 47.02 47.3 48.19 47.4 47.4 47.4 56.47 56.45 57.12 56.4 56.4 56.5
13/09/2018 00:48:21 46.52 46.98 48.19 47.4 47.4 47.4 56.37 56.4 57.12 56.4 56.4 56.5
13/09/2018 00:48:22 48.02 47.65 48.19 47.4 47.4 47.4 56.96 56.88 57.12 56.4 56.4 56.5
13/09/2018 00:48:23 47.18 47.42 48.19 47.4 47.4 47.4 56.52 56.69 57.12 56.4 56.4 56.5
13/09/2018 00:48:24 47.58 47.6 48.19 47.4 47.4 47.4 56.17 56.63 57.12 56.4 56.4 56.5
13/09/2018 00:48:25 47.71 47.86 48.19 47.4 47.4 47.4 56.64 56.6 57.06 56.4 56.4 56.5
13/09/2018 00:48:26 47.19 47.72 48.19 47.4 47.4 47.4 56.41 56.6 57.06 56.4 56.4 56.5
13/09/2018 00:48:27 47.43 47.62 48.19 47.4 47.4 47.4 56.45 56.7 57.06 56.4 56.4 56.5
13/09/2018 00:48:28 47.71 47.77 48.19 47.4 47.4 47.4 55.52 56.63 57.06 56.4 56.4 56.5
13/09/2018 00:48:29 47.8 48.04 48.19 47.4 47.4 47.4 56.26 56.16 57.06 56.4 56.4 56.5
13/09/2018 00:48:30 47.86 48.02 48.04 47.4 47.4 47.4 56.75 56.57 57.06 56.4 56.4 56.5
13/09/2018 00:48:31 47.98 48 48.04 47.4 47.4 47.4 56.68 56.82 56.91 56.4 56.4 56.5
13/09/2018 00:48:32 47 47.97 48.04 47.4 47.4 47.4 55.96 56.57 56.91 56.4 56.4 56.5
13/09/2018 00:48:33 46.95 47.41 48.04 47.4 47.4 47.4 56.04 56.31 56.91 56.4 56.4 56.5
13/09/2018 00:48:34 47.14 47.32 48.04 47.4 47.4 47.4 56.12 56.34 56.91 56.4 56.4 56.5
13/09/2018 00:48:35 47.22 47.35 48.04 47.4 47.4 47.4 55.77 56.07 56.91 56.4 56.4 56.5
13/09/2018 00:48:36 46.62 47.38 48.04 47.4 47.4 47.4 57.12 56.8 56.91 56.4 56.4 56.5
13/09/2018 00:48:37 47.13 47.23 48.04 47.4 47.4 47.4 56.52 56.8 56.91 56.4 56.4 56.5
13/09/2018 00:48:38 47.13 47.37 48.04 47.4 47.4 47.4 56.98 56.93 56.93 56.4 56.4 56.5
13/09/2018 00:48:39 47.29 47.39 48.04 47.4 47.4 47.4 57.37 57.48 57.48 56.3 56.4 56.5
13/09/2018 00:48:40 47.23 47.47 48.04 47.4 47.4 47.4 56.94 57.26 57.48 56.3 56.4 56.5
13/09/2018 00:48:41 47.34 47.35 48.04 47.4 47.4 47.4 56.58 57.02 57.48 56.3 56.4 56.5
13/09/2018 00:48:42 47.13 47.35 48.04 47.4 47.4 47.4 56.25 56.65 57.48 56.3 56.4 56.5
13/09/2018 00:48:43 47.81 47.83 48.04 47.4 47.4 47.4 56.39 56.62 57.48 56.3 56.4 56.5
13/09/2018 00:48:44 47.35 47.91 48.04 47.4 47.4 47.4 56.66 56.72 57.48 56.3 56.4 56.5
13/09/2018 00:48:45 47.12 47.52 48.04 47.4 47.4 47.4 56.74 56.85 57.48 56.3 56.4 56.5
13/09/2018 00:48:46 47.52 47.62 48.04 47.4 47.4 47.4 56.34 56.77 57.48 56.3 56.4 56.5
13/09/2018 00:48:47 47.17 47.58 48.04 47.4 47.4 47.4 56.12 56.53 57.48 56.3 56.4 56.5
13/09/2018 00:48:48 47.45 47.58 48.04 47.4 47.4 47.4 56.43 56.54 57.48 56.3 56.4 56.5
13/09/2018 00:48:49 47.09 47.57 48.04 47.4 47.4 47.4 55.97 56.39 57.48 56.3 56.4 56.5
13/09/2018 00:48:50 47.3 47.52 48.04 47.4 47.4 47.4 56.2 56.27 57.48 56.3 56.4 56.5
13/09/2018 00:48:51 46.86 47.33 48.04 47.4 47.4 47.4 56.15 56.37 57.48 56.3 56.4 56.5
13/09/2018 00:48:52 47.19 47.39 48.04 47.4 47.4 47.4 56.57 56.49 57.48 56.3 56.4 56.5
13/09/2018 00:48:53 46.87 47.26 48.04 47.4 47.4 47.4 56.41 56.56 57.48 56.3 56.4 56.5
13/09/2018 00:48:54 47.84 47.79 48.04 47.4 47.4 47.4 56 56.68 57.48 56.3 56.4 56.5
13/09/2018 00:48:55 47.66 47.6 48.04 47.4 47.4 47.4 56.26 56.37 57.48 56.3 56.4 56.5
13/09/2018 00:48:56 47.52 47.76 48.04 47.4 47.4 47.4 56.32 56.4 57.48 56.3 56.4 56.5
13/09/2018 00:48:57 47.03 47.61 48.04 47.4 47.4 47.4 56.37 56.66 57.48 56.3 56.4 56.5
13/09/2018 00:48:58 47.11 47.43 48.04 47.4 47.4 47.4 56.1 56.59 57.48 56.3 56.4 56.5
13/09/2018 00:48:59 47.18 47.39 48.02 47.4 47.4 47.4 56.39 56.31 57.48 56.3 56.4 56.5
13/09/2018 00:49:00 47.32 47.45 48 47.4 47.4 47.4 55.88 56.3 57.48 56.3 56.4 56.5
13/09/2018 00:49:01 47.98 47.7 47.97 47.4 47.4 47.4 56.2 56.25 57.48 56.3 56.4 56.5
13/09/2018 00:49:02 47.36 47.76 47.91 47.4 47.4 47.4 56.46 56.44 57.48 56.3 56.4 56.5
13/09/2018 00:49:03 46.74 47.6 47.91 47.4 47.4 47.4 55.68 56.33 57.48 56.3 56.4 56.5
13/09/2018 00:49:04 47.69 47.46 47.91 47.4 47.4 47.4 56.54 56.36 57.48 56.3 56.4 56.5
13/09/2018 00:49:05 47.56 47.8 47.91 47.4 47.4 47.4 56.24 56.52 57.48 56.3 56.4 56.5
13/09/2018 00:49:06 47.66 47.68 47.91 47.4 47.4 47.4 56.08 56.44 57.48 56.3 56.4 56.5
13/09/2018 00:49:07 47.37 47.73 47.91 47.4 47.4 47.4 56.7 56.5 57.48 56.3 56.4 56.5
13/09/2018 00:49:08 47.34 47.67 47.91 47.4 47.4 47.4 56.78 56.86 57.48 56.3 56.4 56.5
13/09/2018 00:49:09 46.4 47.37 47.91 47.4 47.4 47.4 56.4 56.74 57.26 56.3 56.4 56.5
13/09/2018 00:49:10 47.53 47.46 47.91 47.4 47.4 47.4 56.42 56.58 57.02 56.3 56.4 56.5
13/09/2018 00:49:11 47.13 47.61 47.91 47.4 47.4 47.4 56.84 56.96 56.96 56.3 56.4 56.5
13/09/2018 00:49:12 47.07 47.57 47.91 47.4 47.4 47.4 56.16 56.72 56.96 56.3 56.4 56.5
13/09/2018 00:49:13 47.01 47.15 47.91 47.4 47.4 47.4 56.89 56.8 56.96 56.3 56.4 56.5
13/09/2018 00:49:14 47.65 47.68 47.8 47.4 47.4 47.4 56.12 56.65 56.96 56.3 56.4 56.5
13/09/2018 00:49:15 47.45 47.81 47.81 47.4 47.4 47.4 56.46 56.56 56.96 56.3 56.4 56.5
13/09/2018 00:49:16 47.38 47.78 47.81 47.4 47.4 47.4 56.32 56.45 56.96 56.3 56.4 56.5
13/09/2018 00:49:17 47.32 47.47 47.81 47.4 47.4 47.4 56.78 56.71 56.96 56.3 56.4 56.5
13/09/2018 00:49:18 46.75 47.45 47.81 47.4 47.4 47.4 56.44 56.92 56.96 56.3 56.4 56.5
13/09/2018 00:49:19 47.11 47.23 47.81 47.4 47.4 47.4 56.12 56.49 56.96 56.3 56.4 56.5
13/09/2018 00:49:20 47.42 47.49 47.81 47.4 47.4 47.4 56.4 56.45 56.96 56.3 56.4 56.5
13/09/2018 00:49:21 47.4 47.76 47.81 47.4 47.4 47.4 55.54 56.4 56.96 56.3 56.4 56.5
13/09/2018 00:49:22 47.56 47.65 47.81 47.4 47.4 47.4 56.49 56.26 56.96 56.3 56.4 56.5
13/09/2018 00:49:23 47.48 47.78 47.81 47.4 47.4 47.4 56.26 56.43 56.96 56.3 56.4 56.5
13/09/2018 00:49:24 47.78 47.84 47.84 47.4 47.4 47.4 55.79 56.31 56.96 56.3 56.4 56.5
13/09/2018 00:49:25 47.58 47.87 47.87 47.4 47.4 47.4 56.73 56.52 56.96 56.3 56.4 56.5
13/09/2018 00:49:26 47.83 47.94 47.94 47.4 47.4 47.4 56.22 56.5 56.96 56.3 56.4 56.5
13/09/2018 00:49:27 46.94 47.89 47.94 47.4 47.4 47.4 56.52 56.65 56.96 56.3 56.4 56.5
13/09/2018 00:49:28 46.53 47.31 47.94 47.4 47.4 47.4 56.46 56.58 56.96 56.3 56.4 56.5
13/09/2018 00:49:29 47.78 47.59 47.94 47.4 47.4 47.4 56.05 56.54 56.96 56.3 56.4 56.5
13/09/2018 00:49:30 47.44 47.6 47.94 47.4 47.4 47.4 56.29 56.48 56.96 56.3 56.4 56.5
13/09/2018 00:49:31 47.12 47.55 47.94 47.4 47.4 47.4 56.4 56.68 56.96 56.3 56.4 56.5
13/09/2018 00:49:32 47.87 47.72 47.94 47.4 47.4 47.4 56.64 56.67 56.96 56.3 56.4 56.5
13/09/2018 00:49:33 46.79 47.8 47.94 47.4 47.4 47.4 57.07 57.05 57.05 56.3 56.4 56.5
13/09/2018 00:49:34 47.27 47.41 47.94 47.4 47.4 47.4 56.92 56.95 57.05 56.3 56.4 56.5
13/09/2018 00:49:35 46.92 47.29 47.94 47.4 47.4 47.4 56.41 57.01 57.05 56.3 56.4 56.5
13/09/2018 00:49:36 47.38 47.45 47.94 47.4 47.4 47.4 55.99 56.63 57.05 56.3 56.4 56.4
13/09/2018 00:49:37 47.75 47.65 47.94 47.4 47.4 47.4 56.29 56.42 57.05 56.3 56.4 56.4
13/09/2018 00:49:38 47.46 47.76 47.94 47.4 47.4 47.4 56.16 56.26 57.05 56.3 56.4 56.4
13/09/2018 00:49:39 47.53 47.64 47.94 47.4 47.4 47.4 56.43 56.45 57.05 56.3 56.4 56.4
13/09/2018 00:49:40 47.15 47.61 47.94 47.4 47.4 47.4 56.59 56.7 57.05 56.3 56.4 56.4
13/09/2018 00:49:41 47.6 47.77 47.94 47.4 47.4 47.4 56.32 56.71 57.05 56.3 56.4 56.4
13/09/2018 00:49:42 47.28 47.83 47.94 47.4 47.4 47.4 56.2 56.44 57.05 56.3 56.4 56.4
13/09/2018 00:49:43 48.4 48.16 48.16 47.4 47.4 47.4 57.09 56.86 57.05 56.3 56.4 56.4
13/09/2018 00:49:44 47.82 48.21 48.21 47.4 47.4 47.4 56.42 56.84 57.05 56.3 56.4 56.4
13/09/2018 00:49:45 47.8 48.23 48.23 47.4 47.4 47.4 56.43 56.65 57.05 56.3 56.4 56.4
13/09/2018 00:49:46 47.21 47.86 48.23 47.4 47.4 47.4 56.27 56.71 57.05 56.3 56.4 56.4
13/09/2018 00:49:47 47.33 47.59 48.23 47.4 47.4 47.4 56.58 56.72 57.05 56.3 56.4 56.4
13/09/2018 00:49:48 47.27 47.47 48.23 47.4 47.4 47.4 57.11 57.05 57.05 56.3 56.4 56.4
13/09/2018 00:49:49 47.05 47.47 48.23 47.4 47.4 47.4 56.05 56.91 57.05 56.3 56.4 56.4
13/09/2018 00:49:50 47 47.29 48.23 47.4 47.4 47.4 56.39 56.49 57.05 56.3 56.4 56.4
13/09/2018 00:49:51 47.23 47.17 48.23 47.4 47.4 47.4 56.73 56.84 57.05 56.4 56.4 56.4
13/09/2018 00:49:52 47.81 47.71 48.23 47.4 47.4 47.4 56.97 56.95 57.05 56.4 56.4 56.4
13/09/2018 00:49:53 47.67 47.76 48.23 47.4 47.4 47.4 56.27 56.82 57.05 56.4 56.4 56.4
13/09/2018 00:49:54 47.44 47.79 48.23 47.4 47.4 47.4 55.86 56.53 57.05 56.4 56.4 56.4
13/09/2018 00:49:55 47.25 47.73 48.23 47.4 47.4 47.4 56.59 56.59 57.05 56.4 56.4 56.4
13/09/2018 00:49:56 47.78 47.75 48.23 47.4 47.4 47.4 56.86 56.81 57.05 56.4 56.4 56.4
13/09/2018 00:49:57 47.13 47.83 48.23 47.4 47.4 47.4 56.43 56.86 57.05 56.4 56.4 56.4
13/09/2018 00:49:58 47.58 47.67 48.23 47.4 47.4 47.4 56.58 56.66 57.05 56.4 56.4 56.4
13/09/2018 00:49:59 47.5 47.66 48.23 47.4 47.4 47.4 56.16 56.62 57.05 56.4 56.4 56.4
13/09/2018 00:50:00 47.61 47.66 48.23 47.4 47.4 47.4 56.4 56.43 57.05 56.4 56.4 56.4
13/09/2018 00:50:01 47.93 47.96 48.23 47.4 47.4 47.4 56.32 56.57 57.05 56.4 56.4 56.4
13/09/2018 00:50:02 47.12 47.86 48.23 47.4 47.4 47.4 56.7 56.64 57.05 56.4 56.4 56.4
13/09/2018 00:50:03 46.32 47.39 48.23 47.4 47.4 47.4 56.31 56.74 57.05 56.4 56.4 56.4
13/09/2018 00:50:04 46.9 46.92 48.23 47.4 47.4 47.4 55.66 56.49 57.05 56.4 56.4 56.4
13/09/2018 00:50:05 47.46 47.37 48.23 47.4 47.4 47.4 56.12 56.2 57.05 56.4 56.4 56.4
13/09/2018 00:50:06 46.93 47.18 48.23 47.4 47.4 47.4 56.97 56.72 57.05 56.4 56.4 56.4
13/09/2018 00:50:07 47.68 47.68 48.23 47.4 47.4 47.4 56.73 56.78 57.05 56.4 56.4 56.4
13/09/2018 00:50:08 47.79 47.76 48.23 47.4 47.4 47.4 56.77 56.93 57.05 56.4 56.4 56.4
13/09/2018 00:50:09 47.79 47.92 48.23 47.4 47.4 47.4 56.64 56.89 57.05 56.4 56.4 56.4
13/09/2018 00:50:10 47.81 47.99 48.23 47.4 47.4 47.4 56.2 56.72 57.05 56.4 56.4 56.4
13/09/2018 00:50:11 47.14 47.94 48.23 47.4 47.4 47.4 56.43 56.57 57.05 56.4 56.4 56.4
13/09/2018 00:50:12 46.9 47.69 48.23 47.4 47.4 47.4 56.01 56.61 57.05 56.4 56.4 56.4
13/09/2018 00:50:13 47.05 47.37 48.23 47.4 47.4 47.4 56.3 56.39 57.05 56.4 56.4 56.4
13/09/2018 00:50:14 47.48 47.41 48.23 47.4 47.4 47.4 56.21 56.41 57.05 56.4 56.4 56.4
13/09/2018 00:50:15 47.46 47.64 47.99 47.4 47.4 47.4 56.48 56.49 57.05 56.4 56.4 56.4
13/09/2018 00:50:16 47.68 47.7 47.99 47.4 47.4 47.4 55.89 56.41 57.05 56.4 56.4 56.4
13/09/2018 00:50:17 47.69 47.89 47.99 47.4 47.4 47.4 56.13 56.21 57.05 56.4 56.4 56.4
13/09/2018 00:50:18 47.62 47.71 47.99 47.4 47.4 47.4 56.28 56.3 56.95 56.4 56.4 56.4
13/09/2018 00:50:19 47.08 47.83 47.99 47.4 47.4 47.4 56.26 56.44 56.95 56.4 56.4 56.4
13/09/2018 00:50:20 47.89 47.8 47.99 47.4 47.4 47.4 56.58 56.58 56.95 56.4 56.4 56.4
13/09/2018 00:50:21 47.53 47.93 47.99 47.4 47.4 47.4 56.58 56.63 56.95 56.4 56.4 56.4
13/09/2018 00:50:22 47.29 47.7 47.99 47.4 47.4 47.4 56.36 56.55 56.93 56.4 56.4 56.4
13/09/2018 00:50:23 47.3 47.61 47.99 47.4 47.4 47.4 56.21 56.57 56.93 56.4 56.4 56.4
13/09/2018 00:50:24 47.16 47.44 47.99 47.4 47.4 47.4 55.82 56.46 56.93 56.4 56.4 56.4
13/09/2018 00:50:25 47.4 47.7 47.99 47.4 47.4 47.4 56.01 56.16 56.93 56.4 56.4 56.4
13/09/2018 00:50:26 47.29 47.3 47.99 47.4 47.4 47.4 56.22 56.2 56.93 56.4 56.4 56.4
13/09/2018 00:50:27 47.77 47.81 47.99 47.4 47.4 47.4 56 56.32 56.93 56.4 56.4 56.4
13/09/2018 00:50:28 47.42 47.74 47.99 47.4 47.4 47.4 56.03 56.15 56.93 56.4 56.4 56.4
13/09/2018 00:50:29 47.45 47.53 47.99 47.4 47.4 47.4 56.32 56.37 56.93 56.4 56.4 56.4
13/09/2018 00:50:30 47.18 47.54 47.99 47.4 47.4 47.4 56.29 56.4 56.93 56.4 56.4 56.4
13/09/2018 00:50:31 47.56 47.52 47.99 47.4 47.4 47.4 55.92 56.33 56.93 56.4 56.4 56.4
13/09/2018 00:50:32 47.63 47.73 47.99 47.4 47.4 47.4 56.3 56.43 56.93 56.4 56.4 56.4
13/09/2018 00:50:33 47.16 47.74 47.99 47.4 47.4 47.4 56.32 56.55 56.93 56.4 56.4 56.4
13/09/2018 00:50:34 47.03 47.5 47.99 47.4 47.4 47.4 56.23 56.43 56.93 56.4 56.4 56.4
13/09/2018 00:50:35 47.47 47.51 47.99 47.4 47.4 47.4 56.3 56.41 56.93 56.4 56.4 56.4
13/09/2018 00:50:36 47.2 47.38 47.99 47.4 47.4 47.4 56.21 56.37 56.93 56.4 56.4 56.4
13/09/2018 00:50:37 47.51 47.54 47.99 47.4 47.4 47.4 56.59 56.58 56.93 56.4 56.4 56.4
13/09/2018 00:50:38 46.99 47.49 47.99 47.4 47.4 47.4 56.82 56.83 56.89 56.4 56.4 56.4
13/09/2018 00:50:39 47.81 47.7 47.99 47.4 47.4 47.4 56.75 57.09 57.09 56.4 56.4 56.4
13/09/2018 00:50:40 47.58 47.81 47.94 47.4 47.4 47.4 56.54 56.8 57.09 56.4 56.4 56.4
13/09/2018 00:50:41 47.35 47.79 47.93 47.4 47.4 47.4 57.09 56.96 57.09 56.4 56.4 56.4
13/09/2018 00:50:42 47.35 47.72 47.93 47.4 47.4 47.4 56.72 57.08 57.09 56.4 56.4 56.4
13/09/2018 00:50:43 47.73 47.78 47.93 47.4 47.4 47.4 56.68 56.78 57.09 56.4 56.4 56.4
13/09/2018 00:50:44 47.99 47.94 47.94 47.4 47.4 47.4 56.76 56.87 57.09 56.4 56.4 56.4
13/09/2018 00:50:45 46.78 47.83 47.94 47.4 47.4 47.4 56.15 56.83 57.09 56.4 56.4 56.4
13/09/2018 00:50:46 47.85 47.68 47.94 47.4 47.4 47.4 56.81 56.79 57.09 56.4 56.4 56.4
13/09/2018 00:50:47 47.76 47.89 47.94 47.4 47.4 47.4 56.58 56.74 57.09 56.4 56.4 56.4
13/09/2018 00:50:48 47.7 47.91 47.94 47.4 47.4 47.4 56.26 56.71 57.09 56.4 56.4 56.4
13/09/2018 00:50:49 47.32 47.84 47.94 47.4 47.4 47.4 55.89 56.41 57.09 56.4 56.4 56.4
13/09/2018 00:50:50 47.39 47.63 47.94 47.4 47.4 47.4 56.72 56.66 57.09 56.4 56.4 56.4
13/09/2018 00:50:51 46.42 47.69 47.94 47.4 47.4 47.4 56.28 56.69 57.09 56.4 56.4 56.4
13/09/2018 00:50:52 47.24 47.19 47.94 47.4 47.4 47.4 56.52 56.6 57.09 56.4 56.4 56.4
13/09/2018 00:50:53 47.93 47.78 47.94 47.4 47.4 47.4 56.8 56.78 57.09 56.4 56.4 56.4
13/09/2018 00:50:54 47.1 47.62 47.94 47.4 47.4 47.4 56.75 56.86 57.09 56.4 56.4 56.4
13/09/2018 00:50:55 47.62 47.74 47.94 47.4 47.4 47.4 56.14 56.85 57.09 56.4 56.4 56.4
13/09/2018 00:50:56 47.56 47.78 47.94 47.4 47.4 47.4 56.73 56.71 57.09 56.4 56.4 56.4
13/09/2018 00:50:57 47.99 47.91 47.94 47.4 47.4 47.4 56.6 56.72 57.09 56.4 56.4 56.4
13/09/2018 00:50:58 47.5 47.9 47.94 47.4 47.4 47.4 56.56 56.86 57.09 56.4 56.4 56.4
13/09/2018 00:50:59 47.87 48.02 48.02 47.4 47.4 47.4 57.13 57.07 57.09 56.4 56.4 56.4
13/09/2018 00:51:00 47.11 47.77 48.02 47.4 47.4 47.4 56.17 56.81 57.09 56.4 56.4 56.4
13/09/2018 00:51:01 47.27 47.69 48.02 47.4 47.4 47.4 56.68 56.66 57.09 56.4 56.4 56.4
13/09/2018 00:51:02 47.42 47.45 48.02 47.4 47.4 47.4 56.25 56.66 57.09 56.4 56.4 56.4
13/09/2018 00:51:03 47.33 47.55 48.02 47.4 47.4 47.4 56.73 56.69 57.09 56.4 56.4 56.4
13/09/2018 00:51:04 46.78 47.53 48.02 47.4 47.4 47.4 55.76 56.72 57.09 56.4 56.4 56.4
13/09/2018 00:51:05 47.45 47.61 48.02 47.4 47.4 47.4 56.31 56.39 57.09 56.4 56.4 56.4
13/09/2018 00:51:06 47.6 47.45 48.02 47.4 47.4 47.4 56.28 56.41 57.09 56.4 56.4 56.4
13/09/2018 00:51:07 47.78 47.82 48.02 47.4 47.4 47.4 56.35 56.48 57.09 56.4 56.4 56.4
13/09/2018 00:51:08 47.55 48.06 48.06 47.4 47.4 47.4 56.03 56.49 57.09 56.4 56.4 56.4
13/09/2018 00:51:09 48.17 48.13 48.13 47.4 47.4 47.4 56.57 56.51 57.08 56.4 56.4 56.4
13/09/2018 00:51:10 48.23 48.29 48.29 47.4 47.4 47.4 56.24 56.41 57.08 56.4 56.4 56.4
13/09/2018 00:51:11 47.25 48.28 48.29 47.4 47.4 47.4 55.74 56.31 57.08 56.4 56.4 56.4
13/09/2018 00:51:12 47.62 47.86 48.29 47.4 47.4 47.4 56.72 56.48 57.07 56.4 56.4 56.4
13/09/2018 00:51:13 47.45 47.74 48.29 47.4 47.4 47.4 56.49 56.55 57.07 56.4 56.4 56.4
13/09/2018 00:51:14 47.45 47.8 48.29 47.4 47.4 47.4 55.86 56.59 57.07 56.4 56.4 56.4
13/09/2018 00:51:15 47.57 47.57 48.29 47.4 47.4 47.4 56.25 56.34 57.07 56.4 56.4 56.4
13/09/2018 00:51:16 47.58 47.72 48.29 47.4 47.4 47.4 56.55 56.55 57.07 56.4 56.4 56.4
13/09/2018 00:51:17 47.05 47.49 48.29 47.4 47.4 47.4 55.7 56.32 57.07 56.4 56.4 56.4
13/09/2018 00:51:18 47.28 47.44 48.29 47.4 47.4 47.4 56.38 56.32 57.07 56.4 56.4 56.4
13/09/2018 00:51:19 47.32 47.43 48.29 47.4 47.4 47.4 56.73 56.66 57.07 56.4 56.4 56.4
13/09/2018 00:51:20 48.09 47.93 48.29 47.4 47.4 47.4 56.97 56.94 57.07 56.4 56.4 56.4
13/09/2018 00:51:21 46.49 47.81 48.29 47.4 47.4 47.4 56.39 56.99 57.07 56.4 56.4 56.4
13/09/2018 00:51:22 47.73 47.61 48.29 47.4 47.4 47.4 56.42 56.62 57.07 56.4 56.4 56.4
13/09/2018 00:51:23 47.62 47.66 48.29 47.4 47.4 47.4 56.09 56.46 57.07 56.4 56.4 56.4
13/09/2018 00:51:24 48.02 48.06 48.29 47.4 47.4 47.4 56.66 56.65 57.07 56.4 56.4 56.4
13/09/2018 00:51:25 47.16 47.97 48.29 47.4 47.4 47.4 56.07 56.71 57.07 56.4 56.4 56.4
13/09/2018 00:51:26 47.2 47.46 48.29 47.4 47.4 47.4 56.2 56.32 57.07 56.4 56.4 56.4
13/09/2018 00:51:27 47.73 47.72 48.29 47.4 47.4 47.4 56.05 56.35 57.07 56.4 56.4 56.4
13/09/2018 00:51:28 47.58 47.8 48.29 47.4 47.4 47.4 56.12 56.19 57.07 56.4 56.4 56.4
13/09/2018 00:51:29 47.36 47.75 48.29 47.4 47.4 47.4 56.04 56.27 56.99 56.4 56.4 56.4
13/09/2018 00:51:30 47.52 47.7 48.29 47.4 47.4 47.4 56.44 56.42 56.99 56.4 56.4 56.4
13/09/2018 00:51:31 46.96 47.68 48.29 47.4 47.4 47.4 55.8 56.52 56.99 56.4 56.4 56.4
13/09/2018 00:51:32 46.99 47.31 48.29 47.4 47.4 47.4 56.36 56.29 56.99 56.4 56.4 56.4
13/09/2018 00:51:33 47.13 47.37 48.29 47.4 47.4 47.4 56.54 56.6 56.99 56.4 56.4 56.4
13/09/2018 00:51:34 48.19 47.82 48.29 47.4 47.4 47.4 56.97 57.02 57.02 56.4 56.4 56.4
13/09/2018 00:51:35 47.27 47.82 48.29 47.4 47.4 47.4 56.91 57.05 57.05 56.4 56.4 56.4
13/09/2018 00:51:36 47.67 47.86 48.29 47.4 47.4 47.4 56.47 57.15 57.15 56.4 56.4 56.4
13/09/2018 00:51:37 48.22 48.15 48.29 47.4 47.4 47.4 55.69 56.55 57.15 56.4 56.4 56.4
13/09/2018 00:51:38 47.25 47.95 48.29 47.4 47.4 47.4 56.42 56.35 57.15 56.4 56.4 56.4
13/09/2018 00:51:39 47.55 47.84 48.29 47.4 47.4 47.4 56.33 56.42 57.15 56.4 56.4 56.4
13/09/2018 00:51:40 47.66 47.87 48.28 47.4 47.4 47.4 56.14 56.4 57.15 56.4 56.4 56.4
13/09/2018 00:51:41 47.62 47.9 48.15 47.4 47.4 47.4 56.24 56.44 57.15 56.4 56.4 56.4
13/09/2018 00:51:42 47.41 47.77 48.15 47.4 47.4 47.4 56.36 56.52 57.15 56.4 56.4 56.4
13/09/2018 00:51:43 47.8 47.92 48.15 47.4 47.4 47.4 57 56.85 57.15 56.4 56.4 56.4
13/09/2018 00:51:44 47.28 47.67 48.15 47.4 47.4 47.4 56.06 56.77 57.15 56.4 56.4 56.4
13/09/2018 00:51:45 47.39 47.59 48.15 47.4 47.4 47.4 56.41 56.52 57.15 56.4 56.4 56.4
13/09/2018 00:51:46 47.83 47.8 48.15 47.4 47.4 47.4 56.62 56.72 57.15 56.4 56.4 56.4
13/09/2018 00:51:47 47.38 47.81 48.15 47.4 47.4 47.4 57.03 57.08 57.15 56.4 56.4 56.4
13/09/2018 00:51:48 47.64 47.89 48.15 47.4 47.4 47.4 56.22 57.04 57.15 56.4 56.4 56.4
13/09/2018 00:51:49 47.12 47.64 48.15 47.4 47.4 47.4 56.36 56.63 57.15 56.4 56.4 56.4
13/09/2018 00:51:50 47.55 47.61 48.15 47.4 47.4 47.4 56.46 56.72 57.15 56.4 56.4 56.4
13/09/2018 00:51:51 47.41 47.74 48.15 47.4 47.4 47.4 56.68 56.68 57.15 56.4 56.4 56.4
13/09/2018 00:51:52 46.98 47.64 48.15 47.4 47.4 47.4 55.95 56.46 57.15 56.4 56.4 56.4
13/09/2018 00:51:53 47.03 47.29 48.15 47.4 47.4 47.4 56.39 56.45 57.15 56.4 56.4 56.4
13/09/2018 00:51:54 47.07 47.22 48.15 47.4 47.4 47.4 56.51 56.63 57.15 56.4 56.4 56.4
13/09/2018 00:51:55 46.79 47.11 48.15 47.4 47.4 47.4 56.17 56.52 57.15 56.4 56.4 56.4
13/09/2018 00:51:56 47.42 47.51 48.15 47.4 47.4 47.4 56.44 56.45 57.15 56.4 56.4 56.4
13/09/2018 00:51:57 47.58 47.57 48.15 47.4 47.4 47.4 56.63 56.71 57.15 56.4 56.4 56.4
13/09/2018 00:51:58 46.79 47.72 48.15 47.4 47.4 47.4 56.01 56.57 57.15 56.4 56.4 56.4
13/09/2018 00:51:59 48 47.63 48.15 47.4 47.4 47.4 56.8 56.66 57.15 56.4 56.4 56.4
13/09/2018 00:52:00 47.41 47.78 48.15 47.4 47.4 47.4 56.68 56.96 57.15 56.4 56.4 56.4
13/09/2018 00:52:01 46.85 47.58 48.15 47.4 47.4 47.4 56.84 56.85 57.15 56.4 56.4 56.4
13/09/2018 00:52:02 47.28 47.27 48.15 47.4 47.4 47.4 56.42 56.79 57.15 56.4 56.4 56.4
13/09/2018 00:52:03 47.81 47.67 48.15 47.4 47.4 47.4 56.03 56.83 57.15 56.4 56.4 56.4
13/09/2018 00:52:04 47.09 47.59 48.15 47.4 47.4 47.4 56.81 56.69 57.15 56.4 56.4 56.4
13/09/2018 00:52:05 46.95 47.36 48.15 47.4 47.4 47.4 56.18 56.74 57.15 56.4 56.4 56.4
13/09/2018 00:52:06 47.79 47.6 48.15 47.4 47.4 47.4 56.34 56.52 57.08 56.4 56.4 56.4
13/09/2018 00:52:07 47.58 47.69 47.95 47.4 47.4 47.4 56.14 56.49 57.08 56.4 56.4 56.4
13/09/2018 00:52:08 47.21 47.74 47.92 47.4 47.4 47.4 56.39 56.53 57.08 56.4 56.4 56.4
13/09/2018 00:52:09 47.28 47.61 47.92 47.4 47.4 47.4 56.41 56.53 57.08 56.4 56.4 56.4
13/09/2018 00:52:10 47.42 47.54 47.92 47.4 47.4 47.4 55.82 56.53 57.08 56.4 56.4 56.4
13/09/2018 00:52:11 46.79 47.31 47.92 47.4 47.4 47.4 55.85 56.15 57.08 56.4 56.4 56.4
13/09/2018 00:52:12 46.84 47.15 47.92 47.4 47.4 47.4 56.43 56.33 57.08 56.4 56.4 56.4
13/09/2018 00:52:13 47.49 47.56 47.89 47.4 47.4 47.4 56.27 56.57 57.08 56.4 56.4 56.4
13/09/2018 00:52:14 47.3 47.64 47.89 47.4 47.4 47.4 55.77 56.24 57.08 56.4 56.4 56.4
13/09/2018 00:52:15 46.33 47.29 47.89 47.4 47.4 47.4 56.32 56.27 57.08 56.4 56.4 56.4
13/09/2018 00:52:16 47.46 47.35 47.89 47.4 47.4 47.4 56.08 56.25 57.08 56.4 56.4 56.4
13/09/2018 00:52:17 47.51 47.56 47.89 47.4 47.4 47.4 56.36 56.38 57.04 56.4 56.4 56.4
13/09/2018 00:52:18 47.26 47.59 47.78 47.4 47.4 47.4 56.25 56.41 56.96 56.4 56.4 56.4
13/09/2018 00:52:19 47.63 47.65 47.78 47.4 47.4 47.4 56.7 56.67 56.96 56.4 56.4 56.4
13/09/2018 00:52:20 47.4 47.66 47.78 47.4 47.4 47.4 55.81 56.63 56.96 56.4 56.4 56.4
13/09/2018 00:52:21 48 48.04 48.04 47.4 47.4 47.4 56.43 56.52 56.96 56.4 56.4 56.4
13/09/2018 00:52:22 47.32 47.84 48.04 47.4 47.4 47.4 56.48 56.49 56.96 56.4 56.4 56.4
13/09/2018 00:52:23 47.64 47.72 48.04 47.4 47.4 47.4 56.16 56.52 56.96 56.4 56.4 56.4
13/09/2018 00:52:24 47.57 47.8 48.04 47.4 47.4 47.4 56.15 56.3 56.96 56.4 56.4 56.4
13/09/2018 00:52:25 47.43 47.76 48.04 47.4 47.4 47.4 56.01 56.47 56.96 56.4 56.4 56.4
13/09/2018 00:52:26 47.74 47.8 48.04 47.4 47.4 47.4 56.48 56.51 56.96 56.4 56.4 56.4
13/09/2018 00:52:27 46.94 47.8 48.04 47.4 47.4 47.4 56.37 56.39 56.96 56.4 56.4 56.4
13/09/2018 00:52:28 47.4 47.53 48.04 47.4 47.4 47.4 56.35 56.51 56.96 56.4 56.4 56.4
13/09/2018 00:52:29 47.31 47.42 48.04 47.4 47.4 47.4 55.53 56.41 56.96 56.4 56.4 56.4
13/09/2018 00:52:30 47.91 47.9 48.04 47.4 47.4 47.4 56.29 56.2 56.85 56.4 56.4 56.4
13/09/2018 00:52:31 47.29 47.74 48.04 47.4 47.4 47.4 56.71 56.69 56.83 56.4 56.4 56.4
13/09/2018 00:52:32 47.28 47.5 48.04 47.4 47.4 47.4 56.85 56.88 56.88 56.4 56.4 56.4
13/09/2018 00:52:33 47.75 47.8 48.04 47.4 47.4 47.4 55.98 56.61 56.88 56.4 56.4 56.4
13/09/2018 00:52:34 47.14 47.76 48.04 47.4 47.4 47.4 56.78 56.65 56.88 56.4 56.4 56.4
13/09/2018 00:52:35 47.12 47.38 48.04 47.4 47.4 47.4 56.36 56.7 56.88 56.4 56.4 56.4
13/09/2018 00:52:36 47.77 47.71 48.04 47.4 47.4 47.4 57.39 57.16 57.16 56.4 56.4 56.4
13/09/2018 00:52:37 47.14 47.62 48.04 47.4 47.4 47.4 57.02 57.4 57.4 56.4 56.4 56.4
13/09/2018 00:52:38 47.33 47.5 48.04 47.4 47.4 47.4 56.75 57.19 57.4 56.4 56.4 56.4
13/09/2018 00:52:39 47.38 47.75 48.04 47.4 47.4 47.4 56.09 56.77 57.4 56.4 56.4 56.4
13/09/2018 00:52:40 47.78 47.71 48.04 47.4 47.4 47.4 56.77 56.71 57.4 56.4 56.4 56.4
13/09/2018 00:52:41 47.7 47.98 48.04 47.4 47.4 47.4 56.55 56.71 57.4 56.4 56.4 56.4
13/09/2018 00:52:42 47.16 47.85 48.04 47.4 47.4 47.4 56.45 56.64 57.4 56.4 56.4 56.4
13/09/2018 00:52:43 46.96 47.64 48.04 47.4 47.4 47.4 56.53 56.99 57.4 56.4 56.4 56.4
13/09/2018 00:52:44 47.02 47.28 48.04 47.4 47.4 47.4 56.29 56.64 57.4 56.4 56.4 56.4
13/09/2018 00:52:45 47.76 47.55 48.04 47.4 47.4 47.4 56.28 56.62 57.4 56.4 56.4 56.4
13/09/2018 00:52:46 47.09 47.71 48.04 47.4 47.4 47.4 55.63 56.19 57.4 56.4 56.4 56.4
13/09/2018 00:52:47 46.8 47.21 48.04 47.4 47.4 47.4 56.68 56.55 57.4 56.4 56.4 56.4
13/09/2018 00:52:48 47.7 47.58 48.04 47.4 47.4 47.4 56.31 56.41 57.4 56.4 56.4 56.4
13/09/2018 00:52:49 47.61 47.62 48.04 47.4 47.4 47.4 56.35 56.53 57.4 56.4 56.4 56.4
13/09/2018 00:52:50 47.37 47.6 48.04 47.4 47.4 47.4 56.49 56.5 57.4 56.4 56.4 56.4
13/09/2018 00:52:51 47.84 47.81 47.98 47.4 47.4 47.4 56 56.49 57.4 56.4 56.4 56.4
13/09/2018 00:52:52 47.3 47.77 47.98 47.4 47.4 47.4 56.34 56.39 57.4 56.4 56.4 56.4
13/09/2018 00:52:53 47.89 47.87 47.98 47.4 47.4 47.4 56.37 56.54 57.4 56.4 56.4 56.4
13/09/2018 00:52:54 47.98 47.95 47.98 47.4 47.4 47.4 56.17 56.38 57.4 56.4 56.4 56.4
13/09/2018 00:52:55 46.8 47.87 47.98 47.4 47.4 47.4 56.27 56.46 57.4 56.4 56.4 56.4
13/09/2018 00:52:56 47.98 47.72 47.98 47.4 47.4 47.4 56.61 56.83 57.4 56.4 56.4 56.4
13/09/2018 00:52:57 47.29 47.81 47.98 47.4 47.4 47.4 56.89 56.76 57.4 56.4 56.4 56.4
13/09/2018 00:52:58 48.16 48.11 48.11 47.4 47.4 47.4 56.76 56.95 57.4 56.4 56.4 56.4
13/09/2018 00:52:59 48.07 48.24 48.24 47.4 47.4 47.4 56.75 56.85 57.4 56.4 56.4 56.4
13/09/2018 00:53:00 46.55 48.07 48.24 47.4 47.4 47.4 55.81 56.76 57.4 56.4 56.4 56.4
13/09/2018 00:53:01 47.46 47.62 48.24 47.4 47.4 47.4 56.36 56.46 57.4 56.4 56.4 56.4
13/09/2018 00:53:02 47.14 47.45 48.24 47.4 47.4 47.4 56.58 56.56 57.4 56.4 56.4 56.4
13/09/2018 00:53:03 47.28 47.44 48.24 47.4 47.4 47.4 55.78 56.56 57.4 56.4 56.4 56.4
13/09/2018 00:53:04 47 47.27 48.24 47.4 47.4 47.4 56.73 56.56 57.4 56.4 56.4 56.4
13/09/2018 00:53:05 47.13 47.46 48.24 47.4 47.4 47.4 56.34 56.53 57.4 56.4 56.4 56.4
13/09/2018 00:53:06 47.45 47.55 48.24 47.4 47.4 47.4 56.39 56.54 57.4 56.4 56.4 56.4
13/09/2018 00:53:07 47.52 47.56 48.24 47.4 47.4 47.4 56.71 56.65 57.19 56.4 56.4 56.4
13/09/2018 00:53:08 47.05 47.66 48.24 47.4 47.4 47.4 56.6 56.95 56.99 56.4 56.4 56.4
13/09/2018 00:53:09 47.03 47.28 48.24 47.4 47.4 47.4 55.79 56.5 56.99 56.4 56.4 56.4
13/09/2018 00:53:10 47.13 47.26 48.24 47.4 47.4 47.4 55.67 56.31 56.99 56.4 56.4 56.4
13/09/2018 00:53:11 47.39 47.46 48.24 47.4 47.4 47.4 56.19 56.21 56.99 56.4 56.4 56.4
13/09/2018 00:53:12 47.82 47.85 48.24 47.4 47.4 47.4 56.18 56.29 56.99 56.4 56.4 56.4
13/09/2018 00:53:13 46.63 47.81 48.24 47.4 47.4 47.4 56.56 56.53 56.95 56.4 56.4 56.4
13/09/2018 00:53:14 47.51 47.59 48.24 47.4 47.4 47.4 56.21 56.58 56.95 56.4 56.4 56.4
13/09/2018 00:53:15 47.85 47.73 48.24 47.4 47.4 47.4 56.34 56.46 56.95 56.4 56.4 56.4
13/09/2018 00:53:16 47.71 47.84 48.24 47.4 47.4 47.4 56.58 56.6 56.95 56.4 56.4 56.4
13/09/2018 00:53:17 47.92 47.91 48.24 47.4 47.4 47.4 56.48 56.64 56.95 56.4 56.4 56.4
13/09/2018 00:53:18 47.8 48.02 48.24 47.4 47.4 47.4 56.51 56.61 56.95 56.4 56.4 56.4
13/09/2018 00:53:19 47.06 48.1 48.24 47.4 47.4 47.4 56.25 56.72 56.95 56.4 56.4 56.4
13/09/2018 00:53:20 47.74 47.84 48.24 47.4 47.4 47.4 56.21 56.49 56.95 56.4 56.4 56.4
13/09/2018 00:53:21 47.04 47.58 48.24 47.4 47.4 47.4 56.18 56.33 56.95 56.4 56.4 56.4
13/09/2018 00:53:22 47.06 47.34 48.24 47.4 47.4 47.4 56.51 56.64 56.95 56.4 56.4 56.4
13/09/2018 00:53:23 47.72 47.56 48.24 47.4 47.4 47.4 56.71 56.72 56.95 56.4 56.4 56.4
13/09/2018 00:53:24 47.41 47.66 48.24 47.4 47.4 47.4 55.96 56.57 56.95 56.4 56.4 56.4
13/09/2018 00:53:25 47.23 47.48 48.24 47.4 47.4 47.4 56.24 56.36 56.95 56.4 56.4 56.4
13/09/2018 00:53:26 47.48 47.7 48.24 47.4 47.4 47.4 56.64 56.62 56.95 56.4 56.4 56.4
13/09/2018 00:53:27 47.53 47.65 48.24 47.4 47.4 47.4 56.32 56.7 56.95 56.4 56.4 56.4
13/09/2018 00:53:28 47.56 47.67 48.24 47.4 47.4 47.4 56.28 56.43 56.95 56.4 56.4 56.4
13/09/2018 00:53:29 47.18 47.66 48.1 47.4 47.4 47.4 56.98 57.06 57.06 56.4 56.4 56.4
13/09/2018 00:53:30 47.42 47.57 48.1 47.4 47.4 47.4 56.84 56.93 57.06 56.4 56.4 56.4
13/09/2018 00:53:31 47.44 47.76 48.1 47.4 47.4 47.4 56.27 56.78 57.06 56.4 56.4 56.4
13/09/2018 00:53:32 47.14 47.52 48.1 47.4 47.4 47.4 57.1 56.87 57.06 56.4 56.4 56.4
13/09/2018 00:53:33 47.38 47.35 48.1 47.4 47.4 47.4 56.19 56.81 57.06 56.4 56.4 56.4
13/09/2018 00:53:34 47.4 47.66 48.1 47.4 47.4 47.4 56.19 56.66 57.06 56.4 56.4 56.4
13/09/2018 00:53:35 47.15 47.49 48.1 47.4 47.4 47.4 56.41 56.48 57.06 56.4 56.4 56.4
13/09/2018 00:53:36 46.61 47.55 48.1 47.4 47.4 47.4 56.16 56.45 57.06 56.4 56.4 56.4
13/09/2018 00:53:37 47.86 47.66 48.1 47.4 47.4 47.4 56.61 56.61 57.06 56.4 56.4 56.4
13/09/2018 00:53:38 47.46 47.79 48.1 47.4 47.4 47.4 56.38 56.61 57.06 56.4 56.4 56.4
13/09/2018 00:53:39 47.2 47.57 48.1 47.4 47.4 47.4 57.02 56.92 57.06 56.4 56.4 56.4
13/09/2018 00:53:40 47.36 47.59 48.1 47.4 47.4 47.4 56.08 56.81 57.06 56.4 56.4 56.4
13/09/2018 00:53:41 47.71 47.7 48.1 47.4 47.4 47.4 56.42 56.61 57.06 56.4 56.4 56.4
13/09/2018 00:53:42 46.9 47.74 48.1 47.4 47.4 47.4 56.15 56.42 57.06 56.4 56.4 56.4
13/09/2018 00:53:43 47.82 47.68 48.1 47.4 47.4 47.4 56.3 56.4 57.06 56.4 56.4 56.4
13/09/2018 00:53:44 46.73 47.81 48.1 47.4 47.4 47.4 56.03 56.31 57.06 56.4 56.4 56.4
13/09/2018 00:53:45 47.48 47.33 48.1 47.4 47.4 47.4 56.54 56.47 57.06 56.4 56.4 56.4
13/09/2018 00:53:46 47.88 47.82 48.1 47.4 47.4 47.4 56.86 56.8 57.06 56.4 56.4 56.4
13/09/2018 00:53:47 46.95 47.84 48.1 47.4 47.4 47.4 56.42 56.76 57.06 56.4 56.4 56.4
13/09/2018 00:53:48 47.89 47.85 48.1 47.4 47.4 47.4 56.16 56.69 57.06 56.4 56.4 56.4
13/09/2018 00:53:49 46.87 47.86 47.86 47.4 47.4 47.4 56.47 56.53 57.06 56.4 56.4 56.4
13/09/2018 00:53:50 46.79 47.12 47.86 47.4 47.4 47.4 57.31 57.04 57.06 56.4 56.4 56.4
13/09/2018 00:53:51 47.65 47.44 47.86 47.4 47.4 47.4 56.22 56.93 57.06 56.4 56.4 56.4
13/09/2018 00:53:52 47.92 47.77 47.86 47.4 47.4 47.4 56.35 56.61 57.06 56.4 56.4 56.4
13/09/2018 00:53:53 47.59 48.06 48.06 47.4 47.4 47.4 56.51 56.57 57.06 56.4 56.4 56.4
13/09/2018 00:53:54 45.97 47.57 48.06 47.4 47.4 47.4 56.89 56.9 57.06 56.4 56.4 56.4
13/09/2018 00:53:55 47.12 46.94 48.06 47.4 47.4 47.4 56.59 56.77 57.06 56.4 56.4 56.4
13/09/2018 00:53:56 46.86 47.08 48.06 47.4 47.4 47.4 56.52 56.71 57.06 56.4 56.4 56.4
13/09/2018 00:53:57 46.75 47.19 48.06 47.4 47.4 47.4 56.65 56.78 57.06 56.4 56.4 56.4
13/09/2018 00:53:58 47.13 47.32 48.06 47.4 47.4 47.4 56.1 56.77 57.06 56.4 56.4 56.4
13/09/2018 00:53:59 47.35 47.33 48.06 47.4 47.4 47.4 56.49 56.57 57.04 56.4 56.4 56.4
13/09/2018 00:54:00 47.39 47.42 48.06 47.4 47.4 47.4 56.78 56.71 57.04 56.4 56.4 56.4
13/09/2018 00:54:01 47.66 47.72 48.06 47.4 47.4 47.4 55.85 56.69 57.04 56.4 56.4 56.4
13/09/2018 00:54:02 47.47 47.81 48.06 47.4 47.4 47.4 56.32 56.42 57.04 56.4 56.4 56.4
13/09/2018 00:54:03 47.26 47.61 48.06 47.4 47.4 47.4 55.83 56.23 57.04 56.4 56.4 56.4
13/09/2018 00:54:04 47.43 47.75 48.06 47.4 47.4 47.4 56.02 56.27 57.04 56.4 56.4 56.4
13/09/2018 00:54:05 47.38 47.58 48.06 47.4 47.4 47.4 56.7 56.49 57.04 56.4 56.4 56.4
13/09/2018 00:54:06 47.89 47.87 48.06 47.4 47.4 47.4 56.3 56.59 57.04 56.4 56.4 56.4
13/09/2018 00:54:07 48.18 48 48.06 47.4 47.4 47.4 56.89 56.73 57.04 56.4 56.4 56.5
13/09/2018 00:54:08 47.34 48.09 48.09 47.4 47.4 47.4 56.56 56.81 57.04 56.4 56.4 56.5
13/09/2018 00:54:09 47.54 47.88 48.09 47.4 47.4 47.4 56.25 56.73 57.04 56.4 56.4 56.5
13/09/2018 00:54:10 46.51 47.64 48.09 47.4 47.4 47.4 56.29 56.49 57.04 56.4 56.4 56.5
13/09/2018 00:54:11 47.6 47.44 48.09 47.4 47.4 47.4 56.76 56.71 57.04 56.4 56.4 56.5
13/09/2018 00:54:12 47.8 47.72 48.09 47.4 47.4 47.4 56.27 56.74 57.04 56.4 56.4 56.5
13/09/2018 00:54:13 47.99 47.99 48.09 47.4 47.4 47.4 56.28 56.53 57.04 56.4 56.4 56.5
13/09/2018 00:54:14 48.12 48.22 48.22 47.4 47.4 47.4 56.43 56.6 57.04 56.4 56.4 56.4
13/09/2018 00:54:15 47.15 48.14 48.22 47.4 47.4 47.4 56.27 56.41 57.04 56.4 56.4 56.4
13/09/2018 00:54:16 47.42 47.7 48.22 47.4 47.4 47.4 56.35 56.51 57.04 56.4 56.4 56.4
13/09/2018 00:54:17 47.08 47.67 48.22 47.4 47.4 47.4 56.31 56.53 57.04 56.4 56.4 56.4
13/09/2018 00:54:18 47.39 47.6 48.22 47.4 47.4 47.4 56.64 56.71 57.04 56.4 56.4 56.4
13/09/2018 00:54:19 47.62 47.75 48.22 47.4 47.4 47.4 56.11 56.57 57.04 56.4 56.4 56.4
13/09/2018 00:54:20 47.45 47.64 48.22 47.4 47.4 47.4 56.32 56.59 56.93 56.4 56.4 56.4
13/09/2018 00:54:21 47.46 47.73 48.22 47.4 47.4 47.4 56.85 56.82 56.9 56.4 56.4 56.5
13/09/2018 00:54:22 47.22 47.47 48.22 47.4 47.4 47.4 56.13 56.65 56.9 56.4 56.4 56.5
13/09/2018 00:54:23 47.57 47.63 48.22 47.4 47.4 47.4 56.56 56.49 56.9 56.4 56.4 56.5
13/09/2018 00:54:24 47.04 47.54 48.22 47.4 47.4 47.4 56.53 56.78 56.82 56.4 56.4 56.5
13/09/2018 00:54:25 47.43 47.52 48.22 47.4 47.4 47.4 56.21 56.45 56.82 56.4 56.4 56.5
13/09/2018 00:54:26 48.07 47.92 48.22 47.4 47.4 47.4 56.33 56.49 56.82 56.4 56.4 56.5
13/09/2018 00:54:27 47.19 47.94 48.22 47.4 47.4 47.4 56.48 56.58 56.82 56.4 56.4 56.5
13/09/2018 00:54:28 47.15 47.78 48.22 47.4 47.4 47.4 55.97 56.58 56.82 56.4 56.4 56.5
13/09/2018 00:54:29 47.55 47.64 48.22 47.4 47.4 47.4 56.19 56.28 56.82 56.4 56.4 56.5
13/09/2018 00:54:30 47.68 47.89 48.22 47.4 47.4 47.4 56.1 56.34 56.82 56.4 56.4 56.5
13/09/2018 00:54:31 47.62 47.83 48.22 47.4 47.4 47.4 56.7 56.48 56.82 56.4 56.4 56.5
13/09/2018 00:54:32 47.34 47.65 48.22 47.4 47.4 47.4 56.61 56.74 56.82 56.4 56.4 56.5
13/09/2018 00:54:33 47.18 47.54 48.22 47.4 47.4 47.4 56.37 56.58 56.82 56.4 56.4 56.5
13/09/2018 00:54:34 47.04 47.39 48.22 47.4 47.4 47.4 56.25 56.45 56.82 56.4 56.4 56.5
13/09/2018 00:54:35 47.17 47.35 48.22 47.4 47.4 47.4 56.3 56.64 56.82 56.4 56.4 56.5
13/09/2018 00:54:36 47.32 47.48 48.22 47.4 47.4 47.4 55.99 56.35 56.82 56.4 56.4 56.5
13/09/2018 00:54:37 47.82 47.66 48.22 47.4 47.4 47.4 56.55 56.5 56.82 56.4 56.4 56.5
13/09/2018 00:54:38 46.79 47.58 48.22 47.4 47.4 47.4 56.29 56.52 56.82 56.4 56.4 56.5
13/09/2018 00:54:39 47.09 47.3 48.22 47.4 47.4 47.4 56.54 56.76 56.82 56.4 56.4 56.5
13/09/2018 00:54:40 47.06 47.29 48.22 47.4 47.4 47.4 56 56.45 56.82 56.4 56.4 56.5
13/09/2018 00:54:41 47.12 47.21 48.22 47.4 47.4 47.4 56.28 56.33 56.82 56.4 56.4 56.5
13/09/2018 00:54:42 47.07 47.4 48.22 47.4 47.4 47.4 56.24 56.45 56.82 56.4 56.4 56.5
13/09/2018 00:54:43 47.92 47.86 48.22 47.4 47.4 47.4 56.25 56.43 56.82 56.4 56.4 56.5
13/09/2018 00:54:44 48.24 48.07 48.14 47.4 47.4 47.4 56.35 56.45 56.82 56.4 56.4 56.5
13/09/2018 00:54:45 47.44 48.05 48.07 47.4 47.4 47.4 56.79 56.84 56.84 56.4 56.4 56.5
13/09/2018 00:54:46 47.55 47.69 48.07 47.4 47.4 47.4 56.3 56.69 56.84 56.4 56.4 56.5
13/09/2018 00:54:47 47.85 47.87 48.07 47.4 47.4 47.4 56.6 56.78 56.84 56.4 56.4 56.5
13/09/2018 00:54:48 47.4 47.88 48.07 47.4 47.4 47.4 56.18 56.55 56.84 56.4 56.4 56.5
13/09/2018 00:54:49 47.79 47.98 48.07 47.4 47.4 47.4 56.52 56.53 56.84 56.4 56.4 56.5
13/09/2018 00:54:50 47.11 47.68 48.07 47.4 47.4 47.4 56.84 56.96 56.96 56.4 56.4 56.5
13/09/2018 00:54:51 47.26 47.43 48.07 47.4 47.4 47.4 56.91 56.94 56.96 56.4 56.4 56.5
13/09/2018 00:54:52 47.21 47.53 48.07 47.4 47.4 47.4 56.49 56.98 56.98 56.4 56.4 56.5
13/09/2018 00:54:53 47.59 47.75 48.07 47.4 47.4 47.4 56.34 56.67 56.98 56.4 56.4 56.5
13/09/2018 00:54:54 46.4 47.35 48.07 47.4 47.4 47.4 55.86 56.37 56.98 56.4 56.4 56.5
13/09/2018 00:54:55 47.39 47.56 48.07 47.4 47.4 47.4 55.95 56.14 56.98 56.4 56.4 56.5
13/09/2018 00:54:56 47.46 47.47 48.07 47.4 47.4 47.4 56.5 56.52 56.98 56.4 56.4 56.5
13/09/2018 00:54:57 47.67 47.79 48.07 47.4 47.4 47.4 56.62 56.66 56.98 56.4 56.4 56.5
13/09/2018 00:54:58 47.63 47.74 48.07 47.4 47.4 47.4 55.8 56.53 56.98 56.4 56.4 56.5
13/09/2018 00:54:59 46.88 47.62 48.07 47.4 47.4 47.4 56.52 56.53 56.98 56.4 56.4 56.5
13/09/2018 00:55:00 47.57 47.67 48.07 47.4 47.4 47.4 56.32 56.58 56.98 56.4 56.4 56.5
13/09/2018 00:55:01 47.72 47.78 48.07 47.4 47.4 47.4 56.27 56.41 56.98 56.4 56.4 56.5
13/09/2018 00:55:02 47.07 47.54 48.07 47.4 47.4 47.4 56.69 56.64 56.98 56.4 56.4 56.5
13/09/2018 00:55:03 47.82 47.71 48.07 47.4 47.4 47.4 56.67 56.67 56.98 56.4 56.4 56.5
13/09/2018 00:55:04 47.23 47.87 48.07 47.4 47.4 47.4 56.29 56.74 56.98 56.4 56.4 56.5
13/09/2018 00:55:05 47.49 47.63 48.07 47.4 47.4 47.4 56.78 56.93 56.98 56.4 56.4 56.5
13/09/2018 00:55:06 47 47.45 48.07 47.4 47.4 47.4 56.02 56.56 56.98 56.4 56.4 56.5
13/09/2018 00:55:07 46.97 47.35 48.07 47.4 47.4 47.4 56.05 56.37 56.98 56.4 56.4 56.5
13/09/2018 00:55:08 46.8 47.13 48.07 47.4 47.4 47.4 56.53 56.53 56.98 56.4 56.4 56.5
13/09/2018 00:55:09 47.11 47.28 48.07 47.4 47.4 47.4 56.62 56.69 56.98 56.4 56.4 56.5
13/09/2018 00:55:10 47.82 47.89 48.07 47.4 47.4 47.4 56.45 56.67 56.98 56.4 56.4 56.5
13/09/2018 00:55:11 47.95 47.98 48.07 47.4 47.4 47.4 56.51 56.67 56.98 56.4 56.4 56.5
13/09/2018 00:55:12 47.66 47.91 48.07 47.4 47.4 47.4 56.08 56.5 56.98 56.4 56.4 56.5
13/09/2018 00:55:13 47.01 47.66 48.07 47.4 47.4 47.4 56.3 56.64 56.98 56.4 56.4 56.5
13/09/2018 00:55:14 47.68 47.62 48.05 47.4 47.4 47.4 56.11 56.29 56.98 56.4 56.4 56.5
13/09/2018 00:55:15 47.96 47.88 47.98 47.4 47.4 47.4 56.61 56.54 56.98 56.4 56.4 56.5
13/09/2018 00:55:16 47.14 47.93 47.98 47.4 47.4 47.4 56.18 56.5 56.98 56.4 56.4 56.5
13/09/2018 00:55:17 47.37 47.5 47.98 47.4 47.4 47.4 55.78 56.3 56.98 56.4 56.4 56.5
13/09/2018 00:55:18 46.97 47.38 47.98 47.4 47.4 47.4 56.34 56.27 56.98 56.4 56.4 56.5
13/09/2018 00:55:19 47.62 47.62 47.98 47.4 47.4 47.4 56.04 56.26 56.98 56.4 56.4 56.5
13/09/2018 00:55:20 47.3 47.88 47.98 47.4 47.4 47.4 56.55 56.43 56.98 56.4 56.4 56.5
13/09/2018 00:55:21 47.4 47.55 47.98 47.4 47.4 47.4 56.13 56.62 56.98 56.4 56.4 56.4
13/09/2018 00:55:22 47.53 47.61 47.98 47.4 47.4 47.4 56.85 56.69 56.93 56.4 56.4 56.5
13/09/2018 00:55:23 47.56 47.73 47.98 47.4 47.4 47.4 56.4 56.69 56.93 56.4 56.4 56.5
13/09/2018 00:55:24 47.44 47.61 47.98 47.4 47.4 47.4 56.38 56.57 56.93 56.4 56.4 56.5
13/09/2018 00:55:25 46.61 47.74 47.98 47.4 47.4 47.4 55.83 56.57 56.93 56.4 56.4 56.4
13/09/2018 00:55:26 47.55 47.62 47.98 47.4 47.4 47.4 56.25 56.31 56.93 56.4 56.4 56.4
13/09/2018 00:55:27 47.12 47.28 47.98 47.4 47.4 47.4 56.51 56.48 56.93 56.4 56.4 56.4
13/09/2018 00:55:28 47.11 47.52 47.98 47.4 47.4 47.4 56.47 56.63 56.93 56.4 56.4 56.4
13/09/2018 00:55:29 47.27 47.42 47.98 47.4 47.4 47.4 56.12 56.5 56.93 56.4 56.4 56.4
13/09/2018 00:55:30 47.65 47.59 47.98 47.4 47.4 47.4 56.41 56.48 56.93 56.4 56.4 56.4
13/09/2018 00:55:31 47.48 47.77 47.98 47.4 47.4 47.4 56.27 56.49 56.93 56.4 56.4 56.4
13/09/2018 00:55:32 47.27 47.49 47.98 47.4 47.4 47.4 56.52 56.58 56.93 56.4 56.4 56.4
13/09/2018 00:55:33 47.52 47.74 47.98 47.4 47.4 47.4 56.03 56.38 56.93 56.4 56.4 56.4
13/09/2018 00:55:34 47.55 47.57 47.98 47.4 47.4 47.4 56.37 56.49 56.93 56.4 56.4 56.4
13/09/2018 00:55:35 46.9 47.68 47.98 47.4 47.4 47.4 56.16 56.41 56.69 56.4 56.4 56.4
13/09/2018 00:55:36 47.24 47.33 47.98 47.4 47.4 47.4 56.14 56.32 56.69 56.4 56.4 56.4
13/09/2018 00:55:37 47.01 47.54 47.98 47.4 47.4 47.4 56 56.29 56.69 56.4 56.4 56.4
13/09/2018 00:55:38 47.54 47.52 47.98 47.4 47.4 47.4 56.19 56.19 56.69 56.4 56.4 56.4
13/09/2018 00:55:39 47.6 47.58 47.98 47.4 47.4 47.4 56.42 56.4 56.69 56.4 56.4 56.4
13/09/2018 00:55:40 47.59 47.86 47.98 47.4 47.4 47.4 56.56 56.58 56.69 56.4 56.4 56.4
13/09/2018 00:55:41 47.17 47.74 47.93 47.4 47.4 47.4 56.47 56.54 56.69 56.4 56.4 56.4
13/09/2018 00:55:42 47.36 47.61 47.93 47.4 47.4 47.4 56.29 56.58 56.69 56.4 56.4 56.4
13/09/2018 00:55:43 46.87 47.25 47.93 47.4 47.4 47.4 56.32 56.48 56.69 56.4 56.4 56.4
13/09/2018 00:55:44 47.75 47.63 47.93 47.4 47.4 47.4 56.8 56.74 56.74 56.4 56.4 56.5
13/09/2018 00:55:45 47.17 47.84 47.93 47.4 47.4 47.4 56.06 56.7 56.74 56.4 56.4 56.5
13/09/2018 00:55:46 47.07 47.4 47.88 47.4 47.4 47.4 55.97 56.39 56.74 56.4 56.4 56.5
13/09/2018 00:55:47 47.52 47.59 47.88 47.4 47.4 47.4 56.18 56.26 56.74 56.4 56.4 56.4
13/09/2018 00:55:48 46.23 47.36 47.88 47.4 47.4 47.4 56.07 56.24 56.74 56.4 56.4 56.4
13/09/2018 00:55:49 47.29 47.29 47.88 47.4 47.4 47.4 56.71 56.62 56.74 56.4 56.4 56.5
13/09/2018 00:55:50 47.22 47.46 47.86 47.4 47.4 47.4 56.39 56.77 56.77 56.4 56.4 56.5
13/09/2018 00:55:51 47.46 47.6 47.86 47.4 47.4 47.4 56.69 56.74 56.77 56.4 56.4 56.5
13/09/2018 00:55:52 47.37 47.44 47.86 47.4 47.4 47.4 56.08 56.73 56.77 56.4 56.4 56.5
13/09/2018 00:55:53 47.21 47.52 47.86 47.4 47.4 47.4 55.93 56.38 56.77 56.4 56.4 56.4
13/09/2018 00:55:54 46.41 47.5 47.86 47.4 47.4 47.4 55.99 56.22 56.77 56.4 56.4 56.4
13/09/2018 00:55:55 46.48 46.94 47.86 47.4 47.4 47.4 56.09 56.26 56.77 56.4 56.4 56.4
13/09/2018 00:55:56 47.39 47.15 47.86 47.4 47.4 47.4 56.92 56.73 56.77 56.4 56.4 56.4
13/09/2018 00:55:57 47.61 47.68 47.86 47.4 47.4 47.4 57.02 57.05 57.05 56.4 56.4 56.5
13/09/2018 00:55:58 47.47 47.6 47.86 47.4 47.4 47.4 56.58 57.06 57.06 56.4 56.4 56.5
13/09/2018 00:55:59 47.17 47.68 47.86 47.4 47.4 47.4 55.99 56.66 57.06 56.4 56.4 56.5
13/09/2018 00:56:00 47.28 47.58 47.86 47.4 47.4 47.4 55.81 56.3 57.06 56.4 56.4 56.4
13/09/2018 00:56:01 46.78 47.2 47.86 47.4 47.4 47.4 56.11 56.22 57.06 56.4 56.4 56.4
13/09/2018 00:56:02 46.64 47.16 47.86 47.4 47.4 47.4 56.07 56.19 57.06 56.4 56.4 56.4
13/09/2018 00:56:03 48.15 47.71 47.86 47.4 47.4 47.4 56.38 56.41 57.06 56.4 56.4 56.4
13/09/2018 00:56:04 47.29 47.69 47.86 47.4 47.4 47.4 56.47 56.5 57.06 56.4 56.4 56.5
13/09/2018 00:56:05 47.25 47.61 47.86 47.4 47.4 47.4 56.47 56.6 57.06 56.4 56.4 56.5
13/09/2018 00:56:06 47.53 47.71 47.86 47.4 47.4 47.4 56.3 56.69 57.06 56.4 56.4 56.5
13/09/2018 00:56:07 47.01 47.69 47.86 47.4 47.4 47.4 56.59 56.68 57.06 56.4 56.4 56.5
13/09/2018 00:56:08 47.55 47.54 47.86 47.4 47.4 47.4 56.46 56.84 57.06 56.4 56.4 56.5
13/09/2018 00:56:09 46.94 47.43 47.86 47.4 47.4 47.4 56.51 56.61 57.06 56.4 56.4 56.5
13/09/2018 00:56:10 47.39 47.45 47.84 47.4 47.4 47.4 55.87 56.53 57.06 56.4 56.4 56.5
13/09/2018 00:56:11 47.65 47.56 47.84 47.4 47.4 47.4 55.89 56.23 57.06 56.4 56.4 56.4
13/09/2018 00:56:12 46.99 47.57 47.84 47.4 47.4 47.4 56.17 56.31 57.06 56.4 56.4 56.4
13/09/2018 00:56:13 47.49 47.58 47.84 47.4 47.4 47.4 56.4 56.32 57.06 56.4 56.4 56.5
13/09/2018 00:56:14 47.19 47.52 47.84 47.4 47.4 47.4 56.68 56.61 57.06 56.4 56.4 56.5
13/09/2018 00:56:15 47.41 47.62 47.71 47.4 47.4 47.4 56.63 56.68 57.06 56.4 56.4 56.5
13/09/2018 00:56:16 47.09 47.32 47.71 47.4 47.4 47.4 56.19 56.59 57.06 56.4 56.4 56.5
13/09/2018 00:56:17 47.26 47.6 47.71 47.4 47.4 47.4 56.26 56.53 57.06 56.4 56.4 56.5
13/09/2018 00:56:18 46.67 47.17 47.71 47.4 47.4 47.4 56.06 56.28 57.06 56.4 56.4 56.5
13/09/2018 00:56:19 47.61 47.48 47.71 47.4 47.4 47.4 56.2 56.28 57.06 56.4 56.4 56.5
13/09/2018 00:56:20 47.35 47.49 47.71 47.4 47.4 47.4 56.76 56.61 57.06 56.4 56.4 56.5
13/09/2018 00:56:21 47.45 47.68 47.71 47.4 47.4 47.4 56.28 56.6 57.06 56.4 56.4 56.5
13/09/2018 00:56:22 48.01 47.91 47.91 47.4 47.4 47.4 56.18 56.6 57.06 56.4 56.4 56.5
13/09/2018 00:56:23 47.27 47.65 47.91 47.4 47.4 47.4 56.11 56.29 57.06 56.4 56.4 56.5
13/09/2018 00:56:24 47.63 47.77 47.91 47.4 47.4 47.4 55.81 56.25 57.06 56.4 56.4 56.5
13/09/2018 00:56:25 47.53 47.72 47.91 47.4 47.4 47.4 56.4 56.29 57.06 56.4 56.4 56.5
13/09/2018 00:56:26 47.48 47.67 47.91 47.4 47.4 47.4 56.12 56.34 57.06 56.4 56.4 56.5
13/09/2018 00:56:27 47.45 47.88 47.91 47.4 47.4 47.4 56.12 56.4 57.06 56.4 56.4 56.5
13/09/2018 00:56:28 46.6 47.3 47.91 47.4 47.4 47.4 55.87 56.36 56.84 56.4 56.4 56.4
13/09/2018 00:56:29 47.38 47.37 47.91 47.4 47.4 47.4 56.57 56.37 56.84 56.4 56.4 56.5
13/09/2018 00:56:30 47.47 47.67 47.91 47.4 47.4 47.4 55.9 56.24 56.84 56.4 56.4 56.4
13/09/2018 00:56:31 47.9 47.84 47.91 47.4 47.4 47.4 56.43 56.4 56.84 56.4 56.4 56.5
13/09/2018 00:56:32 47.23 47.84 47.91 47.4 47.4 47.4 56.17 56.4 56.84 56.4 56.4 56.5
13/09/2018 00:56:33 47.2 47.6 47.91 47.4 47.4 47.4 56.44 56.41 56.84 56.4 56.4 56.5
13/09/2018 00:56:34 48 47.85 47.91 47.4 47.4 47.4 56.9 56.85 56.85 56.4 56.4 56.5
13/09/2018 00:56:35 47.7 48.01 48.01 47.4 47.4 47.4 56.24 56.66 56.85 56.4 56.4 56.5
13/09/2018 00:56:36 47.54 47.73 48.01 47.4 47.4 47.4 56.16 56.4 56.85 56.4 56.4 56.5
13/09/2018 00:56:37 47.12 47.8 48.01 47.4 47.4 47.4 56.85 56.75 56.85 56.4 56.4 56.5
13/09/2018 00:56:38 46.87 47.59 48.01 47.4 47.4 47.4 56.38 56.62 56.85 56.4 56.4 56.5
13/09/2018 00:56:39 47.37 47.28 48.01 47.4 47.4 47.4 55.99 56.47 56.85 56.4 56.4 56.5
13/09/2018 00:56:40 47.82 47.75 48.01 47.4 47.4 47.4 56.53 56.62 56.85 56.4 56.4 56.5
13/09/2018 00:56:41 47.35 47.76 48.01 47.4 47.4 47.4 56.27 56.49 56.85 56.4 56.4 56.5
13/09/2018 00:56:42 47.28 47.55 48.01 47.4 47.4 47.4 56.66 56.64 56.85 56.4 56.4 56.5
13/09/2018 00:56:43 47.42 47.52 48.01 47.4 47.4 47.4 56.95 56.97 56.97 56.4 56.4 56.5
13/09/2018 00:56:44 47.66 47.73 48.01 47.4 47.4 47.4 56.9 56.94 56.97 56.4 56.4 56.5
13/09/2018 00:56:45 47.87 47.81 48.01 47.4 47.4 47.4 55.8 56.91 56.97 56.4 56.4 56.5
13/09/2018 00:56:46 47 47.86 48.01 47.4 47.4 47.4 55.9 56.27 56.97 56.4 56.4 56.5
13/09/2018 00:56:47 46.48 47.4 48.01 47.4 47.4 47.4 55.71 56.02 56.97 56.4 56.4 56.5
13/09/2018 00:56:48 46.33 46.96 48.01 47.4 47.4 47.4 56.97 56.65 56.97 56.4 56.4 56.5
13/09/2018 00:56:49 47.72 47.36 48.01 47.4 47.4 47.4 56.48 56.64 56.97 56.4 56.4 56.5
13/09/2018 00:56:50 46.71 47.39 48.01 47.4 47.4 47.4 56.11 56.67 56.97 56.4 56.4 56.5
13/09/2018 00:56:51 47.45 47.51 48.01 47.4 47.4 47.4 56.71 56.88 56.97 56.4 56.4 56.5
13/09/2018 00:56:52 47 47.29 48.01 47.4 47.4 47.4 56.09 56.64 56.97 56.4 56.4 56.5
13/09/2018 00:56:53 47.77 47.57 48.01 47.4 47.4 47.4 56.62 56.59 56.97 56.4 56.4 56.5
13/09/2018 00:56:54 47.08 47.54 48.01 47.4 47.4 47.4 56.46 56.78 56.97 56.4 56.4 56.5
13/09/2018 00:56:55 46.9 47.37 48.01 47.4 47.4 47.4 56.19 56.46 56.97 56.4 56.4 56.5
13/09/2018 00:56:56 47.3 47.4 48.01 47.4 47.4 47.4 56.02 56.47 56.97 56.4 56.4 56.5
13/09/2018 00:56:57 47.13 47.46 48.01 47.4 47.4 47.4 57.09 56.81 56.97 56.4 56.4 56.5
13/09/2018 00:56:58 47.55 47.53 48.01 47.4 47.4 47.4 56.13 56.72 56.97 56.4 56.4 56.5
13/09/2018 00:56:59 47.84 47.77 48.01 47.4 47.4 47.4 56.17 56.34 56.97 56.4 56.4 56.5
13/09/2018 00:57:00 47.48 47.74 48.01 47.4 47.4 47.4 56.42 56.48 56.97 56.4 56.4 56.5
13/09/2018 00:57:01 47.67 47.9 48.01 47.4 47.4 47.4 55.93 56.45 56.97 56.4 56.4 56.5
13/09/2018 00:57:02 47.76 47.9 48.01 47.4 47.4 47.4 56.29 56.44 56.97 56.4 56.4 56.5
13/09/2018 00:57:03 47.8 47.84 48.01 47.4 47.4 47.4 56.71 56.65 56.97 56.4 56.4 56.5
13/09/2018 00:57:04 47.14 47.93 48.01 47.4 47.4 47.4 56.38 56.77 56.97 56.4 56.4 56.5
13/09/2018 00:57:05 47.42 47.8 47.93 47.4 47.4 47.4 56.54 56.6 56.97 56.4 56.4 56.5
13/09/2018 00:57:06 47.91 47.84 47.93 47.4 47.4 47.4 56.13 56.6 56.97 56.4 56.4 56.5
13/09/2018 00:57:07 47.24 47.76 47.93 47.4 47.4 47.4 56.51 56.65 56.97 56.4 56.4 56.5
13/09/2018 00:57:08 47.8 47.86 47.93 47.4 47.4 47.4 56.19 56.57 56.97 56.4 56.4 56.5
13/09/2018 00:57:09 47.39 47.88 47.93 47.4 47.4 47.4 56.83 56.66 56.97 56.4 56.4 56.5
13/09/2018 00:57:10 47.3 47.66 47.93 47.4 47.4 47.4 56.31 56.76 56.97 56.4 56.4 56.5
13/09/2018 00:57:11 47.45 47.7 47.93 47.4 47.4 47.4 55.87 56.35 56.97 56.4 56.4 56.5
13/09/2018 00:57:12 47.66 47.84 47.93 47.4 47.4 47.4 57.24 56.85 56.97 56.4 56.4 56.5
13/09/2018 00:57:13 46.95 47.5 47.93 47.4 47.4 47.4 56.46 56.83 56.94 56.4 56.4 56.5
13/09/2018 00:57:14 47.66 47.61 47.93 47.4 47.4 47.4 56 56.62 56.91 56.4 56.4 56.5
13/09/2018 00:57:15 47.51 47.85 47.93 47.4 47.4 47.4 56.55 56.5 56.88 56.4 56.4 56.5
13/09/2018 00:57:16 47.28 47.5 47.93 47.4 47.4 47.4 56.76 56.71 56.88 56.4 56.4 56.5
13/09/2018 00:57:17 47.46 47.85 47.93 47.4 47.4 47.4 56.14 56.68 56.88 56.4 56.4 56.5
13/09/2018 00:57:18 46.79 47.44 47.93 47.4 47.4 47.4 56.81 56.86 56.88 56.4 56.4 56.5
13/09/2018 00:57:19 47.43 47.5 47.93 47.4 47.4 47.4 56.38 56.66 56.88 56.4 56.4 56.5
13/09/2018 00:57:20 47.69 47.76 47.93 47.4 47.4 47.4 56.76 57.07 57.07 56.4 56.4 56.5
13/09/2018 00:57:21 47.61 47.83 47.93 47.4 47.4 47.4 56.07 56.72 57.07 56.4 56.4 56.5
13/09/2018 00:57:22 47.38 47.78 47.93 47.4 47.4 47.4 56.1 56.41 57.07 56.4 56.4 56.5
13/09/2018 00:57:23 47.4 47.59 47.93 47.4 47.4 47.4 56.38 56.35 57.07 56.4 56.4 56.5
13/09/2018 00:57:24 47.12 47.49 47.93 47.4 47.4 47.4 56.61 56.63 57.07 56.4 56.4 56.5
13/09/2018 00:57:25 47.52 47.68 47.93 47.4 47.4 47.4 55.98 56.61 57.07 56.4 56.4 56.5
13/09/2018 00:57:26 47.5 47.75 47.93 47.4 47.4 47.4 56.65 56.67 57.07 56.4 56.4 56.5
13/09/2018 00:57:27 48.1 47.96 47.96 47.4 47.4 47.4 56.42 56.62 57.07 56.4 56.4 56.5
13/09/2018 00:57:28 47.24 48.07 48.07 47.4 47.4 47.4 56.18 56.61 57.07 56.4 56.4 56.5
13/09/2018 00:57:29 47.48 47.68 48.07 47.4 47.4 47.4 55.99 56.54 57.07 56.4 56.4 56.5
13/09/2018 00:57:30 47.15 47.52 48.07 47.4 47.4 47.4 56.15 56.31 57.07 56.4 56.4 56.5
13/09/2018 00:57:31 47.19 47.6 48.07 47.4 47.4 47.4 56.52 56.39 57.07 56.4 56.4 56.5
13/09/2018 00:57:32 48.17 47.86 48.07 47.4 47.4 47.4 56.44 56.48 57.07 56.4 56.4 56.5
13/09/2018 00:57:33 47.27 47.81 48.07 47.4 47.4 47.4 56.47 56.62 57.07 56.4 56.4 56.5
13/09/2018 00:57:34 46.97 47.73 48.07 47.4 47.4 47.4 55.95 56.53 57.07 56.4 56.4 56.5
13/09/2018 00:57:35 47.9 47.78 48.07 47.4 47.4 47.4 56.51 56.54 57.07 56.4 56.4 56.5
13/09/2018 00:57:36 47.03 47.71 48.07 47.4 47.4 47.4 56.34 56.53 57.07 56.4 56.4 56.5
13/09/2018 00:57:37 46.65 47.24 48.07 47.4 47.4 47.4 55.72 56.31 57.07 56.4 56.4 56.5
13/09/2018 00:57:38 47.32 47.35 48.07 47.4 47.4 47.4 56.31 56.24 57.07 56.4 56.4 56.5
13/09/2018 00:57:39 46.89 47.19 48.07 47.4 47.4 47.4 56.08 56.25 57.07 56.4 56.4 56.5
13/09/2018 00:57:40 47.86 47.58 48.07 47.4 47.4 47.4 56.38 56.62 57.07 56.4 56.4 56.5
13/09/2018 00:57:41 47.45 47.88 48.07 47.4 47.4 47.4 56.54 56.6 57.07 56.4 56.4 56.5
13/09/2018 00:57:42 47.66 47.73 48.07 47.4 47.4 47.4 56.6 56.7 57.07 56.4 56.4 56.5
13/09/2018 00:57:43 47.85 47.95 48.07 47.4 47.4 47.4 56.84 56.92 57.07 56.4 56.4 56.5
13/09/2018 00:57:44 47.78 47.83 48.07 47.4 47.4 47.4 56.33 56.81 57.07 56.4 56.4 56.5
13/09/2018 00:57:45 47.59 48 48.07 47.4 47.4 47.4 56.4 56.57 57.07 56.4 56.4 56.5
13/09/2018 00:57:46 47.38 47.86 48.07 47.4 47.4 47.4 55.61 56.46 57.07 56.4 56.4 56.5
13/09/2018 00:57:47 46.84 47.47 48.07 47.4 47.4 47.4 56.3 56.17 57.07 56.4 56.4 56.5
13/09/2018 00:57:48 47.69 47.6 48.07 47.4 47.4 47.4 56.34 56.39 57.07 56.4 56.4 56.5
13/09/2018 00:57:49 47.3 47.73 48.07 47.4 47.4 47.4 56.12 56.39 57.07 56.4 56.4 56.5
13/09/2018 00:57:50 47.04 47.52 48.07 47.4 47.4 47.4 56.49 56.47 56.92 56.4 56.4 56.5
13/09/2018 00:57:51 47.37 47.5 48.07 47.4 47.4 47.4 56.41 56.49 56.92 56.4 56.4 56.5
13/09/2018 00:57:52 47.29 47.66 48.07 47.4 47.4 47.4 56.5 56.76 56.92 56.4 56.4 56.5
13/09/2018 00:57:53 47.83 47.76 48.07 47.4 47.4 47.4 56.91 56.85 56.92 56.4 56.4 56.5
13/09/2018 00:57:54 46.92 47.65 48.07 47.4 47.4 47.4 56.16 56.97 56.97 56.4 56.4 56.5
13/09/2018 00:57:55 46.7 47.2 48.07 47.4 47.4 47.4 56.2 56.47 56.97 56.4 56.4 56.5
13/09/2018 00:57:56 46.92 47.24 48.07 47.4 47.4 47.4 56.67 56.76 56.97 56.4 56.4 56.5
13/09/2018 00:57:57 47.23 47.27 48.07 47.4 47.4 47.4 56.27 56.58 56.97 56.4 56.4 56.5
13/09/2018 00:57:58 46.82 47.21 48 47.4 47.4 47.4 56.01 56.46 56.97 56.4 56.4 56.5
13/09/2018 00:57:59 46.88 47.09 48 47.4 47.4 47.4 56.15 56.46 56.97 56.4 56.4 56.5
13/09/2018 00:58:00 47.47 47.5 48 47.4 47.4 47.4 56.11 56.34 56.97 56.4 56.4 56.5
13/09/2018 00:58:01 47.3 47.54 48 47.4 47.4 47.4 56.32 56.49 56.97 56.4 56.4 56.5
13/09/2018 00:58:02 48.01 47.79 48 47.4 47.4 47.4 56.53 56.56 56.97 56.4 56.4 56.5
13/09/2018 00:58:03 48.23 48.14 48.14 47.4 47.4 47.4 56.22 56.46 56.97 56.4 56.4 56.5
13/09/2018 00:58:04 46.8 48.25 48.25 47.4 47.4 47.4 56.18 56.44 56.97 56.4 56.4 56.5
13/09/2018 00:58:05 47.01 47.65 48.25 47.4 47.4 47.4 55.68 56.31 56.97 56.4 56.4 56.5
13/09/2018 00:58:06 47.46 47.49 48.25 47.4 47.4 47.4 56.34 56.26 56.97 56.4 56.4 56.5
13/09/2018 00:58:07 47.31 47.5 48.25 47.4 47.4 47.4 56.27 56.33 56.97 56.4 56.4 56.5
13/09/2018 00:58:08 47.43 47.61 48.25 47.4 47.4 47.4 56.37 56.58 56.97 56.4 56.4 56.5
13/09/2018 00:58:09 47.44 47.6 48.25 47.4 47.4 47.4 56.48 56.52 56.97 56.4 56.4 56.5
13/09/2018 00:58:10 47.48 47.6 48.25 47.4 47.4 47.4 56.56 56.59 56.97 56.4 56.4 56.5
13/09/2018 00:58:11 48.29 48.15 48.25 47.4 47.4 47.4 56.74 56.71 56.97 56.4 56.4 56.5
13/09/2018 00:58:12 46.93 48.01 48.25 47.4 47.4 47.4 56.71 56.89 56.97 56.4 56.4 56.5
13/09/2018 00:58:13 47.21 47.6 48.25 47.4 47.4 47.4 55.89 56.88 56.97 56.4 56.4 56.5
13/09/2018 00:58:14 47.25 47.42 48.25 47.4 47.4 47.4 56.51 56.58 56.97 56.4 56.4 56.5
13/09/2018 00:58:15 47.64 47.6 48.25 47.4 47.4 47.4 56.18 56.5 56.97 56.4 56.4 56.4
13/09/2018 00:58:16 47.01 47.61 48.25 47.4 47.4 47.4 56.38 56.46 56.97 56.4 56.4 56.4
13/09/2018 00:58:17 47.7 47.61 48.25 47.4 47.4 47.4 55.8 56.46 56.97 56.4 56.4 56.4
13/09/2018 00:58:18 47.84 47.93 48.25 47.4 47.4 47.4 56.37 56.36 56.97 56.4 56.4 56.4
13/09/2018 00:58:19 47.48 47.84 48.25 47.4 47.4 47.4 56.22 56.42 56.97 56.4 56.4 56.4
13/09/2018 00:58:20 47.95 47.9 48.25 47.4 47.4 47.4 57.03 56.86 56.97 56.4 56.4 56.4
13/09/2018 00:58:21 47.48 47.88 48.25 47.4 47.4 47.4 56.22 56.84 56.97 56.4 56.4 56.4
13/09/2018 00:58:22 47.73 47.9 48.25 47.4 47.4 47.4 56.33 56.54 56.97 56.4 56.4 56.4
13/09/2018 00:58:23 48.05 48.12 48.25 47.4 47.4 47.4 56.92 56.82 56.97 56.4 56.4 56.4
13/09/2018 00:58:24 47.73 48.17 48.25 47.4 47.4 47.4 56.44 56.83 56.89 56.4 56.4 56.4
13/09/2018 00:58:25 47.99 48.06 48.25 47.4 47.4 47.4 56.53 56.87 56.89 56.4 56.4 56.4
13/09/2018 00:58:26 46.92 47.92 48.25 47.4 47.4 47.4 55.79 56.49 56.89 56.4 56.4 56.4
13/09/2018 00:58:27 47.94 47.81 48.25 47.4 47.4 47.4 56.58 56.51 56.89 56.4 56.4 56.4
13/09/2018 00:58:28 47.33 47.87 48.25 47.4 47.4 47.4 55.75 56.43 56.89 56.4 56.4 56.4
13/09/2018 00:58:29 47.6 47.79 48.25 47.4 47.4 47.4 57.03 56.8 56.89 56.4 56.4 56.4
13/09/2018 00:58:30 47.4 47.83 48.25 47.4 47.4 47.4 56.75 56.95 56.95 56.4 56.4 56.4
13/09/2018 00:58:31 46.66 47.45 48.25 47.4 47.4 47.4 56.37 56.89 56.95 56.4 56.4 56.4
13/09/2018 00:58:32 47.22 47.27 48.25 47.4 47.4 47.4 56.72 56.72 56.95 56.4 56.4 56.4
13/09/2018 00:58:33 47.28 47.34 48.25 47.4 47.4 47.4 56.26 56.7 56.95 56.4 56.4 56.4
13/09/2018 00:58:34 46.88 47.38 48.17 47.4 47.4 47.4 56.63 56.79 56.95 56.4 56.4 56.4
13/09/2018 00:58:35 47.14 47.23 48.17 47.4 47.4 47.4 56.29 56.65 56.95 56.4 56.4 56.5
13/09/2018 00:58:36 46.74 47.34 48.17 47.4 47.4 47.4 56.41 56.6 56.95 56.4 56.4 56.5
13/09/2018 00:58:37 46.92 47.23 48.17 47.4 47.4 47.4 56.89 56.89 56.95 56.4 56.4 56.5
13/09/2018 00:58:38 47.47 47.3 48.17 47.4 47.4 47.4 56.71 56.92 56.95 56.4 56.4 56.5
13/09/2018 00:58:39 47 47.34 48.17 47.4 47.4 47.4 56.06 56.76 56.95 56.4 56.4 56.5
13/09/2018 00:58:40 46.46 47.3 48.17 47.4 47.4 47.4 56.51 56.79 56.95 56.4 56.4 56.5
13/09/2018 00:58:41 46.92 47.03 48.17 47.4 47.4 47.4 56.91 56.86 56.95 56.4 56.4 56.5
13/09/2018 00:58:42 47.27 47.39 48.17 47.4 47.4 47.4 56.07 56.79 56.95 56.4 56.4 56.5
13/09/2018 00:58:43 47.92 47.68 48.17 47.4 47.4 47.4 56.57 56.56 56.95 56.4 56.4 56.5
13/09/2018 00:58:44 47.26 47.72 48.17 47.4 47.4 47.4 56.53 56.62 56.95 56.4 56.4 56.5
13/09/2018 00:58:45 47.78 47.83 48.17 47.4 47.4 47.4 56.01 56.44 56.95 56.4 56.4 56.5
13/09/2018 00:58:46 46.88 47.77 48.17 47.4 47.4 47.4 56.16 56.27 56.95 56.4 56.4 56.5
13/09/2018 00:58:47 47.35 47.52 48.17 47.4 47.4 47.4 56.86 56.67 56.95 56.4 56.4 56.5
13/09/2018 00:58:48 47.52 47.63 48.17 47.4 47.4 47.4 56.56 56.73 56.95 56.4 56.4 56.5
13/09/2018 00:58:49 47.42 47.69 48.17 47.4 47.4 47.4 55.9 56.85 56.95 56.4 56.4 56.5
13/09/2018 00:58:50 47.35 47.66 48.17 47.4 47.4 47.4 56.35 56.38 56.95 56.4 56.4 56.5
13/09/2018 00:58:51 47.34 47.61 48.17 47.4 47.4 47.4 56.33 56.52 56.95 56.4 56.4 56.5
13/09/2018 00:58:52 47.18 47.48 48.17 47.4 47.4 47.4 56.21 56.38 56.95 56.4 56.4 56.5
13/09/2018 00:58:53 47.83 47.78 48.17 47.4 47.4 47.4 56.43 56.53 56.95 56.4 56.4 56.5
13/09/2018 00:58:54 47.76 47.92 48.06 47.4 47.4 47.4 55.92 56.47 56.95 56.4 56.4 56.5
13/09/2018 00:58:55 47.32 47.75 47.92 47.4 47.4 47.4 55.99 56.24 56.95 56.4 56.4 56.5
13/09/2018 00:58:56 47.53 47.83 47.92 47.4 47.4 47.4 56.29 56.26 56.95 56.4 56.4 56.5
13/09/2018 00:58:57 47.53 47.61 47.92 47.4 47.4 47.4 56.08 56.27 56.95 56.4 56.4 56.5
13/09/2018 00:58:58 46.59 47.66 47.92 47.4 47.4 47.4 56.91 56.66 56.95 56.4 56.4 56.5
13/09/2018 00:58:59 47.22 47.4 47.92 47.4 47.4 47.4 55.98 56.68 56.95 56.4 56.4 56.5
13/09/2018 00:59:00 47.25 47.42 47.92 47.4 47.4 47.4 56.36 56.46 56.92 56.4 56.4 56.5
13/09/2018 00:59:01 47.24 47.45 47.92 47.4 47.4 47.4 56.68 56.67 56.92 56.4 56.4 56.5
13/09/2018 00:59:02 47.15 47.34 47.92 47.4 47.4 47.4 55.82 56.64 56.92 56.4 56.4 56.5
13/09/2018 00:59:03 46.23 47.2 47.92 47.4 47.4 47.4 56.34 56.5 56.92 56.4 56.4 56.5
13/09/2018 00:59:04 47.86 47.57 47.92 47.4 47.4 47.4 57.3 56.99 56.99 56.4 56.4 56.5
13/09/2018 00:59:05 47.51 47.61 47.92 47.4 47.4 47.4 56.29 57.07 57.07 56.4 56.4 56.5
13/09/2018 00:59:06 47.39 47.7 47.92 47.4 47.4 47.4 56.6 56.7 57.07 56.4 56.4 56.5
13/09/2018 00:59:07 47.49 47.61 47.92 47.4 47.4 47.4 56.77 56.92 57.07 56.4 56.4 56.5
13/09/2018 00:59:08 47.87 47.92 47.92 47.4 47.4 47.4 56.61 56.86 57.07 56.4 56.4 56.5
13/09/2018 00:59:09 47.83 48.09 48.09 47.4 47.4 47.4 56.52 56.84 57.07 56.4 56.4 56.5
13/09/2018 00:59:10 47.94 48.03 48.09 47.4 47.4 47.4 56.57 56.7 57.07 56.4 56.4 56.5
13/09/2018 00:59:11 47.2 47.98 48.09 47.4 47.4 47.4 56.2 56.63 57.07 56.4 56.4 56.5
13/09/2018 00:59:12 47.77 47.84 48.09 47.4 47.4 47.4 56.31 56.46 57.07 56.4 56.4 56.5
13/09/2018 00:59:13 47.74 47.86 48.09 47.4 47.4 47.4 58.18 57.69 57.69 56.4 56.4 56.5
13/09/2018 00:59:14 47.37 47.82 48.09 47.4 47.4 47.4 57.71 57.95 57.95 56.4 56.4 56.5
13/09/2018 00:59:15 46.99 47.49 48.09 47.4 47.4 47.4 56.42 57.73 57.95 56.4 56.4 56.5
13/09/2018 00:59:16 47.22 47.44 48.09 47.4 47.4 47.4 56.66 57.01 57.95 56.4 56.4 56.5
13/09/2018 00:59:17 47.07 47.38 48.09 47.4 47.4 47.4 56.68 57.05 57.95 56.4 56.4 56.5
13/09/2018 00:59:18 46.96 47.41 48.09 47.4 47.4 47.4 56.69 56.93 57.95 56.4 56.4 56.5
13/09/2018 00:59:19 47.67 47.48 48.09 47.4 47.4 47.4 56.92 56.98 57.95 56.4 56.4 56.5
13/09/2018 00:59:20 47.67 47.8 48.09 47.4 47.4 47.4 57.17 57.14 57.95 56.4 56.4 56.5
13/09/2018 00:59:21 47.19 47.57 48.09 47.4 47.4 47.4 57.42 57.47 57.95 56.4 56.4 56.5
13/09/2018 00:59:22 46.91 47.29 48.09 47.4 47.4 47.4 57.79 57.68 57.95 56.4 56.4 56.5
13/09/2018 00:59:23 46.83 47.26 48.09 47.4 47.4 47.4 59.14 58.79 58.79 56.4 56.4 56.5
13/09/2018 00:59:24 47.33 47.3 48.09 47.4 47.4 47.4 59.3 59.33 59.33 56.4 56.4 56.5
13/09/2018 00:59:25 46.46 47.28 48.09 47.4 47.4 47.4 58.41 59.04 59.33 56.4 56.4 56.5
13/09/2018 00:59:26 47.74 47.49 48.09 47.4 47.4 47.4 58.41 58.91 59.33 56.4 56.4 56.5
13/09/2018 00:59:27 47.79 47.92 48.09 47.4 47.4 47.4 59.55 59.37 59.37 56.5 56.4 56.5
13/09/2018 00:59:28 47.25 47.67 48.09 47.4 47.4 47.4 57.23 59.18 59.37 56.5 56.4 56.5
13/09/2018 00:59:29 47.72 47.84 48.09 47.4 47.4 47.4 56.45 58.05 59.37 56.5 56.4 56.5
13/09/2018 00:59:30 47.04 47.74 48.09 47.4 47.4 47.4 56.06 57.07 59.37 56.5 56.4 56.5
13/09/2018 00:59:31 47.91 47.73 48.09 47.4 47.4 47.4 56.93 56.91 59.37 56.5 56.4 56.5
13/09/2018 00:59:32 46.94 47.73 48.09 47.4 47.4 47.4 56.48 56.88 59.37 56.5 56.4 56.5
13/09/2018 00:59:33 47.08 47.45 48.09 47.4 47.4 47.4 56.64 56.84 59.37 56.5 56.4 56.5
13/09/2018 00:59:34 48.21 47.95 48.09 47.4 47.4 47.4 56.48 56.71 59.37 56.5 56.4 56.5
13/09/2018 00:59:35 47.74 47.96 48.09 47.4 47.4 47.4 56.19 56.66 59.37 56.5 56.4 56.5
13/09/2018 00:59:36 46.9 47.94 48.09 47.4 47.4 47.4 55.56 56.41 59.37 56.5 56.4 56.5
13/09/2018 00:59:37 47.61 47.59 48.09 47.4 47.4 47.4 56.46 56.39 59.37 56.5 56.4 56.5
13/09/2018 00:59:38 47.37 47.63 48.09 47.4 47.4 47.4 56.35 56.45 59.37 56.5 56.4 56.5
13/09/2018 00:59:39 47.09 47.49 48.03 47.4 47.4 47.4 56.07 56.44 59.37 56.5 56.4 56.5
13/09/2018 00:59:40 47.11 47.62 47.98 47.4 47.4 47.4 55.82 56.39 59.37 56.5 56.4 56.5
13/09/2018 00:59:41 46.49 47.19 47.96 47.4 47.4 47.4 55.99 56.13 59.37 56.5 56.4 56.5
13/09/2018 00:59:42 46.71 46.95 47.96 47.4 47.4 47.4 55.88 56.2 59.37 56.5 56.4 56.5
13/09/2018 00:59:43 47.6 47.36 47.96 47.4 47.4 47.4 56.57 56.45 59.37 56.5 56.4 56.5
13/09/2018 00:59:44 47.46 47.58 47.96 47.4 47.4 47.4 56.57 56.69 59.37 56.5 56.4 56.5
13/09/2018 00:59:45 47.49 47.65 47.96 47.4 47.4 47.4 56.11 56.53 59.37 56.5 56.4 56.5
13/09/2018 00:59:46 47.42 47.7 47.96 47.4 47.4 47.4 56.85 56.72 59.37 56.5 56.4 56.5
13/09/2018 00:59:47 47.81 48.05 48.05 47.4 47.4 47.4 56.66 56.89 59.37 56.5 56.4 56.5
13/09/2018 00:59:48 47.15 47.63 48.05 47.4 47.4 47.4 56.95 57 59.37 56.5 56.4 56.5
13/09/2018 00:59:49 47.41 47.75 48.05 47.4 47.4 47.4 56.36 56.85 59.37 56.5 56.4 56.5
13/09/2018 00:59:50 46.61 47.4 48.05 47.4 47.4 47.4 56.21 56.64 59.37 56.5 56.4 56.5
13/09/2018 00:59:51 47.28 47.27 48.05 47.4 47.4 47.4 56.08 56.44 59.37 56.5 56.4 56.5
13/09/2018 00:59:52 47.79 47.71 48.05 47.4 47.4 47.4 56.28 56.45 59.37 56.5 56.4 56.5
13/09/2018 00:59:53 47.28 47.75 48.05 47.4 47.4 47.4 56.21 56.33 59.37 56.5 56.4 56.5
13/09/2018 00:59:54 46.31 47.54 48.05 47.4 47.4 47.4 56.49 56.45 59.37 56.5 56.4 56.5
13/09/2018 00:59:55 47.14 47.34 48.05 47.4 47.4 47.4 56.35 56.5 59.37 56.5 56.4 56.5
13/09/2018 00:59:56 46.83 47.2 48.05 47.4 47.4 47.4 56.46 56.61 59.37 56.5 56.4 56.5
13/09/2018 00:59:57 47.65 47.46 48.05 47.4 47.4 47.4 56.88 56.85 59.18 56.5 56.4 56.5
13/09/2018 00:59:58 47.49 47.6 48.05 47.4 47.4 47.4 55.72 56.67 58.05 56.5 56.4 56.5
13/09/2018 00:59:59 47.5 47.66 48.05 47.4 47.4 47.4 56.18 56.22 57.07 56.5 56.4 56.5
13/09/2018 01:00:00 46.38 47.52 48.05 47.4 47.4 47.4 56.8 56.65 57 56.5 56.4 56.5
13/09/2018 01:00:01 47.38 47.48 48.05 47.4 47.4 47.4 56.27 56.74 57 56.5 56.4 56.5
13/09/2018 01:00:02 47.77 47.7 48.05 47.4 47.4 47.4 56.27 56.63 57 56.5 56.4 56.5
13/09/2018 01:00:03 47.52 47.99 48.05 47.4 47.4 47.4 56.24 56.41 57 56.5 56.4 56.5
13/09/2018 01:00:04 47.48 47.78 48.05 47.4 47.4 47.4 55.52 56.35 57 56.4 56.4 56.5
13/09/2018 01:00:05 47.12 47.65 48.05 47.4 47.4 47.4 55.9 55.96 57 56.4 56.4 56.5
13/09/2018 01:00:06 47.56 47.57 48.05 47.4 47.4 47.4 55.82 56.02 57 56.4 56.4 56.5
13/09/2018 01:00:07 47 47.45 48.05 47.4 47.4 47.4 56.59 56.35 57 56.4 56.4 56.5
13/09/2018 01:00:08 47.25 47.6 48.05 47.4 47.4 47.4 56.71 56.72 57 56.4 56.4 56.5
13/09/2018 01:00:09 47.35 47.42 48.05 47.4 47.4 47.4 56.51 56.75 57 56.4 56.4 56.5
13/09/2018 01:00:10 47.32 47.62 48.05 47.4 47.4 47.4 56.05 56.62 57 56.4 56.4 56.5
13/09/2018 01:00:11 47.26 47.45 48.05 47.4 47.4 47.4 55.98 56.22 57 56.4 56.4 56.5
13/09/2018 01:00:12 47.56 47.55 48.05 47.4 47.4 47.4 56.86 56.59 57 56.4 56.4 56.5
13/09/2018 01:00:13 47.6 47.76 48.05 47.4 47.4 47.4 56.23 56.57 57 56.4 56.4 56.5
13/09/2018 01:00:14 47.31 47.73 48.05 47.4 47.4 47.4 56.78 56.92 57 56.4 56.4 56.5
13/09/2018 01:00:15 47.34 47.55 48.05 47.4 47.4 47.4 56.34 56.72 57 56.4 56.4 56.5
13/09/2018 01:00:16 46.87 47.44 48.05 47.4 47.4 47.4 55.83 56.38 57 56.4 56.4 56.5
13/09/2018 01:00:17 46.7 47.19 47.99 47.4 47.4 47.4 56.91 56.71 57 56.5 56.4 56.4
13/09/2018 01:00:18 48.23 47.93 47.99 47.4 47.4 47.4 56.33 56.65 56.92 56.5 56.4 56.4
13/09/2018 01:00:19 47.11 47.92 47.99 47.4 47.4 47.4 55.85 56.46 56.92 56.5 56.4 56.4
13/09/2018 01:00:20 47.86 47.82 47.99 47.4 47.4 47.4 56.64 56.53 56.92 56.5 56.4 56.4
13/09/2018 01:00:21 47.93 48.11 48.11 47.4 47.4 47.4 56.47 56.55 56.92 56.5 56.4 56.4
13/09/2018 01:00:22 47.17 47.97 48.11 47.4 47.4 47.4 55.92 56.51 56.92 56.4 56.4 56.4
13/09/2018 01:00:23 46.97 47.61 48.11 47.4 47.4 47.4 56.12 56.26 56.92 56.4 56.4 56.4
13/09/2018 01:00:24 47.16 47.49 48.11 47.4 47.4 47.4 55.88 56.28 56.92 56.4 56.4 56.4
13/09/2018 01:00:25 47.18 47.29 48.11 47.4 47.4 47.4 56.69 56.52 56.92 56.4 56.4 56.4
13/09/2018 01:00:26 47.1 47.46 48.11 47.4 47.4 47.4 56.1 56.66 56.92 56.4 56.4 56.4
13/09/2018 01:00:27 46.86 47.26 48.11 47.4 47.4 47.4 55.82 56.25 56.92 56.4 56.4 56.4
13/09/2018 01:00:28 47.55 47.4 48.11 47.4 47.4 47.4 56.83 56.53 56.92 56.4 56.4 56.4
13/09/2018 01:00:29 47.61 47.65 48.11 47.4 47.4 47.4 56.31 56.61 56.92 56.4 56.4 56.4
13/09/2018 01:00:30 46.29 47.55 48.11 47.4 47.4 47.4 56.12 56.36 56.92 56.4 56.4 56.4
13/09/2018 01:00:31 46.79 47.16 48.11 47.4 47.4 47.4 56.65 56.6 56.92 56.4 56.4 56.4
13/09/2018 01:00:32 46.99 47.26 48.11 47.3 47.4 47.4 56.25 56.59 56.92 56.4 56.4 56.4
13/09/2018 01:00:33 47.01 47.1 48.11 47.3 47.4 47.4 56 56.39 56.92 56.4 56.4 56.4
13/09/2018 01:00:34 47.73 47.61 48.11 47.3 47.4 47.4 56.24 56.35 56.92 56.4 56.4 56.4
13/09/2018 01:00:35 46.76 47.67 48.11 47.3 47.4 47.4 56.7 56.64 56.92 56.4 56.4 56.4
13/09/2018 01:00:36 46.86 47.07 48.11 47.3 47.4 47.4 56.78 56.82 56.92 56.5 56.4 56.4
13/09/2018 01:00:37 46.75 47.22 48.11 47.3 47.4 47.4 55.98 56.72 56.92 56.5 56.4 56.4
13/09/2018 01:00:38 48.42 47.92 48.11 47.3 47.4 47.4 55.86 56.27 56.92 56.5 56.4 56.4
13/09/2018 01:00:39 47.88 48.03 48.11 47.4 47.4 47.4 56.03 56.19 56.92 56.4 56.4 56.4
13/09/2018 01:00:40 46.81 48.16 48.16 47.3 47.4 47.4 56.43 56.33 56.92 56.4 56.4 56.4
13/09/2018 01:00:41 46.86 47.26 48.16 47.3 47.4 47.4 56.65 56.72 56.92 56.4 56.4 56.4
13/09/2018 01:00:42 46.59 47.1 48.16 47.3 47.4 47.4 56.42 56.61 56.92 56.4 56.4 56.4
13/09/2018 01:00:43 46.83 46.95 48.16 47.3 47.4 47.4 56.48 56.61 56.92 56.5 56.4 56.4
13/09/2018 01:00:44 47.81 47.56 48.16 47.3 47.4 47.4 56.23 56.63 56.82 56.4 56.4 56.4
13/09/2018 01:00:45 46.71 47.69 48.16 47.3 47.4 47.4 55.8 56.38 56.82 56.4 56.4 56.4
13/09/2018 01:00:46 46.59 46.94 48.16 47.3 47.4 47.4 56.34 56.33 56.82 56.4 56.4 56.4
13/09/2018 01:00:47 47.45 47.35 48.16 47.3 47.4 47.4 56.26 56.41 56.82 56.4 56.4 56.4
13/09/2018 01:00:48 47.17 47.43 48.16 47.3 47.4 47.4 56.14 56.31 56.82 56.4 56.4 56.4
13/09/2018 01:00:49 46.94 47.34 48.16 47.3 47.4 47.4 56.19 56.28 56.82 56.4 56.4 56.4
13/09/2018 01:00:50 46.85 47.2 48.16 47.3 47.4 47.4 56.41 56.51 56.82 56.4 56.4 56.4
13/09/2018 01:00:51 46.88 47.14 48.16 47.3 47.4 47.4 57.15 57.06 57.06 56.4 56.4 56.4
13/09/2018 01:00:52 47.45 47.35 48.16 47.3 47.4 47.4 56.8 56.93 57.06 56.5 56.4 56.4
13/09/2018 01:00:53 46.91 47.59 48.16 47.3 47.4 47.4 56.12 56.84 57.06 56.5 56.4 56.4
13/09/2018 01:00:54 47.54 47.4 48.16 47.3 47.4 47.4 56.66 56.8 57.06 56.5 56.4 56.4
13/09/2018 01:00:55 47.31 47.6 48.16 47.3 47.4 47.4 56.51 56.64 57.06 56.5 56.4 56.4
13/09/2018 01:00:56 47.4 47.78 48.16 47.3 47.4 47.4 56.14 56.69 57.06 56.5 56.4 56.4
13/09/2018 01:00:57 47.24 47.42 48.16 47.3 47.4 47.4 56.45 56.46 57.06 56.5 56.4 56.4
13/09/2018 01:00:58 47.57 47.55 48.16 47.3 47.4 47.4 56.57 56.63 57.06 56.5 56.4 56.4
13/09/2018 01:00:59 47.39 47.64 48.16 47.3 47.4 47.4 56.11 56.51 57.06 56.5 56.4 56.4
13/09/2018 01:01:00 47.19 47.57 48.16 47.3 47.4 47.4 56.72 56.82 57.06 56.5 56.4 56.4
13/09/2018 01:01:01 47.44 47.58 48.16 47.3 47.4 47.4 56.58 56.92 57.06 56.5 56.4 56.4
13/09/2018 01:01:02 47.17 47.43 48.16 47.3 47.4 47.4 56.53 56.89 57.06 56.5 56.4 56.4
13/09/2018 01:01:03 47.22 47.42 48.16 47.3 47.4 47.4 56.65 56.68 57.06 56.5 56.4 56.4
13/09/2018 01:01:04 47.65 47.61 48.16 47.3 47.4 47.4 56.17 56.9 57.06 56.5 56.4 56.4
13/09/2018 01:01:05 47.17 47.77 48.16 47.3 47.4 47.4 55.81 56.3 57.06 56.5 56.4 56.4
13/09/2018 01:01:06 47.48 47.57 48.16 47.3 47.4 47.4 56.24 56.3 57.06 56.5 56.4 56.4
13/09/2018 01:01:07 47.73 47.73 48.16 47.3 47.4 47.4 56.6 56.46 57.06 56.5 56.4 56.4
13/09/2018 01:01:08 46.99 47.66 48.16 47.3 47.4 47.4 56.01 56.42 57.06 56.5 56.4 56.4
13/09/2018 01:01:09 48.01 47.84 48.16 47.4 47.4 47.4 56.05 56.3 57.06 56.5 56.4 56.4
13/09/2018 01:01:10 47.14 47.77 47.84 47.3 47.4 47.4 56.31 56.38 57.06 56.5 56.4 56.4
13/09/2018 01:01:11 47.73 47.79 47.84 47.3 47.4 47.4 56.41 56.67 57.06 56.5 56.4 56.4
13/09/2018 01:01:12 47.66 47.9 47.9 47.4 47.4 47.4 56.21 56.4 57.06 56.5 56.4 56.4
13/09/2018 01:01:13 47.28 47.93 47.93 47.4 47.4 47.4 56.2 56.55 57.06 56.5 56.4 56.4
13/09/2018 01:01:14 47.85 47.83 47.93 47.4 47.4 47.4 56.05 56.31 57.06 56.5 56.4 56.4
13/09/2018 01:01:15 47.23 47.83 47.93 47.4 47.4 47.4 56.1 56.25 57.06 56.5 56.4 56.4
13/09/2018 01:01:16 47.64 47.75 47.93 47.4 47.4 47.4 56.31 56.37 57.06 56.5 56.4 56.4
13/09/2018 01:01:17 47.56 47.8 47.93 47.4 47.4 47.4 56.68 56.74 57.06 56.5 56.4 56.4
13/09/2018 01:01:18 47.88 47.95 47.95 47.4 47.4 47.4 56.78 56.91 57.06 56.5 56.4 56.4
13/09/2018 01:01:19 46.78 47.74 47.95 47.4 47.4 47.4 56.01 56.75 57.06 56.5 56.4 56.4
13/09/2018 01:01:20 47.7 47.63 47.95 47.4 47.4 47.4 56.36 56.51 57.06 56.5 56.4 56.4
13/09/2018 01:01:21 47.68 47.85 47.95 47.4 47.4 47.4 56.04 56.46 56.93 56.5 56.4 56.4
13/09/2018 01:01:22 47.17 47.89 47.95 47.4 47.4 47.4 55.7 56.17 56.92 56.5 56.4 56.4
13/09/2018 01:01:23 47.44 47.67 47.95 47.4 47.4 47.4 56.27 56.17 56.92 56.5 56.4 56.4
13/09/2018 01:01:24 47.2 47.47 47.95 47.4 47.4 47.4 55.81 56.18 56.92 56.5 56.4 56.4
13/09/2018 01:01:25 47.42 47.64 47.95 47.4 47.4 47.4 56.62 56.45 56.92 56.5 56.4 56.4
13/09/2018 01:01:26 47.94 47.79 47.95 47.4 47.4 47.4 56.43 56.54 56.92 56.5 56.4 56.4
13/09/2018 01:01:27 47.56 48.02 48.02 47.4 47.4 47.4 56.33 56.61 56.92 56.5 56.4 56.4
13/09/2018 01:01:28 47.15 47.6 48.02 47.4 47.4 47.4 56.46 56.48 56.92 56.5 56.4 56.4
13/09/2018 01:01:29 46.49 47.3 48.02 47.4 47.4 47.4 56.31 56.63 56.92 56.5 56.4 56.4
13/09/2018 01:01:30 48 47.64 48.02 47.4 47.4 47.4 56.21 56.62 56.92 56.5 56.4 56.4
13/09/2018 01:01:31 46.97 47.51 48.02 47.4 47.4 47.4 56.56 56.48 56.91 56.5 56.4 56.4
13/09/2018 01:01:32 46.97 47.46 48.02 47.4 47.4 47.4 56.27 56.44 56.91 56.5 56.4 56.4
13/09/2018 01:01:33 47.74 47.5 48.02 47.4 47.4 47.4 56.22 56.38 56.91 56.5 56.4 56.4
13/09/2018 01:01:34 46.31 47.46 48.02 47.4 47.4 47.4 56.26 56.42 56.91 56.5 56.4 56.4
13/09/2018 01:01:35 46.69 46.92 48.02 47.3 47.4 47.4 56.03 56.4 56.91 56.5 56.4 56.4
13/09/2018 01:01:36 47.05 47.13 48.02 47.3 47.4 47.4 55.89 56.15 56.91 56.5 56.4 56.4
13/09/2018 01:01:37 47.73 47.64 48.02 47.3 47.4 47.4 55.98 56.08 56.91 56.4 56.4 56.4
13/09/2018 01:01:38 47.45 47.64 48.02 47.3 47.4 47.4 56.36 56.3 56.91 56.4 56.4 56.4
13/09/2018 01:01:39 48.15 48.07 48.07 47.4 47.4 47.4 56.58 56.54 56.91 56.5 56.4 56.4
13/09/2018 01:01:40 47.24 48 48.07 47.4 47.4 47.4 55.94 56.44 56.91 56.4 56.4 56.4
13/09/2018 01:01:41 47.68 47.93 48.07 47.4 47.4 47.4 56.39 56.48 56.91 56.4 56.4 56.4
13/09/2018 01:01:42 47.44 47.66 48.07 47.4 47.4 47.4 56.69 56.59 56.91 56.4 56.4 56.4
13/09/2018 01:01:43 47.3 47.6 48.07 47.4 47.4 47.4 56.32 56.98 56.98 56.4 56.4 56.4
13/09/2018 01:01:44 47.9 47.94 48.07 47.4 47.4 47.4 56.61 56.69 56.98 56.4 56.4 56.4
13/09/2018 01:01:45 46.95 47.78 48.07 47.3 47.4 47.4 56.3 56.5 56.98 56.4 56.4 56.4
13/09/2018 01:01:46 47.37 47.43 48.07 47.4 47.4 47.4 56.27 56.37 56.98 56.4 56.4 56.4
13/09/2018 01:01:47 46.56 47.43 48.07 47.4 47.4 47.4 56.11 56.41 56.98 56.5 56.4 56.4
13/09/2018 01:01:48 47.96 47.77 48.07 47.4 47.4 47.4 56.11 56.43 56.98 56.4 56.4 56.4
13/09/2018 01:01:49 47 47.71 48.07 47.4 47.4 47.4 56.61 56.73 56.98 56.4 56.4 56.4
13/09/2018 01:01:50 47.78 47.67 48.07 47.4 47.4 47.4 55.92 56.57 56.98 56.4 56.4 56.4
13/09/2018 01:01:51 47.57 47.81 48.07 47.4 47.4 47.4 56.02 56.27 56.98 56.4 56.4 56.4
13/09/2018 01:01:52 47.27 47.72 48.07 47.4 47.4 47.4 56.41 56.41 56.98 56.4 56.4 56.4
13/09/2018 01:01:53 47.31 47.67 48.07 47.4 47.4 47.4 56.54 56.53 56.98 56.4 56.4 56.4
13/09/2018 01:01:54 47.83 47.78 48.07 47.4 47.4 47.4 56.4 56.55 56.98 56.4 56.4 56.4
13/09/2018 01:01:55 47.01 47.66 48.07 47.4 47.4 47.4 56.29 56.54 56.98 56.4 56.4 56.4
13/09/2018 01:01:56 47.5 47.78 48.07 47.4 47.4 47.4 56.21 56.55 56.98 56.4 56.4 56.4
13/09/2018 01:01:57 47.37 47.5 48.07 47.4 47.4 47.4 56.6 56.64 56.98 56.4 56.4 56.4
13/09/2018 01:01:58 47.8 47.72 48.07 47.4 47.4 47.4 56.69 56.75 56.98 56.4 56.4 56.4
13/09/2018 01:01:59 46.79 47.67 48.07 47.4 47.4 47.4 55.97 56.55 56.98 56.4 56.4 56.4
13/09/2018 01:02:00 47.25 47.49 48.07 47.4 47.4 47.4 56.54 56.6 56.98 56.4 56.4 56.4
13/09/2018 01:02:01 47.36 47.54 48.07 47.4 47.4 47.4 56.21 56.4 56.98 56.4 56.4 56.4
13/09/2018 01:02:02 47.77 47.94 48.07 47.4 47.4 47.4 56.28 56.6 56.98 56.4 56.4 56.4
13/09/2018 01:02:03 47.53 47.71 48.07 47.4 47.4 47.4 56.69 56.67 56.98 56.4 56.4 56.4
13/09/2018 01:02:04 47.62 47.91 48.07 47.4 47.4 47.4 56.13 56.61 56.98 56.4 56.4 56.4
13/09/2018 01:02:05 47.2 47.6 48.07 47.4 47.4 47.4 55.95 56.38 56.98 56.4 56.4 56.4
13/09/2018 01:02:06 47.19 47.68 48.07 47.4 47.4 47.4 56.45 56.45 56.98 56.4 56.4 56.4
13/09/2018 01:02:07 46.66 47.23 48.07 47.4 47.4 47.4 56.71 56.66 56.98 56.4 56.4 56.4
13/09/2018 01:02:08 47.65 47.43 48.07 47.4 47.4 47.4 56.78 56.86 56.98 56.4 56.4 56.4
13/09/2018 01:02:09 47.33 47.74 48 47.4 47.4 47.4 55.73 56.86 56.98 56.4 56.4 56.4
13/09/2018 01:02:10 47.28 47.52 47.94 47.4 47.4 47.4 56.21 56.3 56.98 56.4 56.4 56.4
13/09/2018 01:02:11 47.63 47.64 47.94 47.4 47.4 47.4 56.19 56.32 56.98 56.4 56.4 56.4
13/09/2018 01:02:12 46.85 47.74 47.94 47.3 47.4 47.4 56.23 56.56 56.98 56.4 56.4 56.4
13/09/2018 01:02:13 47.01 47.3 47.94 47.3 47.4 47.4 56.22 56.25 56.86 56.4 56.4 56.4
13/09/2018 01:02:14 47.59 47.47 47.94 47.3 47.4 47.4 56.52 56.59 56.86 56.4 56.4 56.4
13/09/2018 01:02:15 47.28 47.79 47.94 47.3 47.4 47.4 56.5 56.7 56.86 56.4 56.4 56.4
13/09/2018 01:02:16 47.69 47.62 47.94 47.4 47.4 47.4 56.51 56.58 56.86 56.4 56.4 56.4
13/09/2018 01:02:17 47.62 47.7 47.94 47.4 47.4 47.4 56.21 56.48 56.86 56.4 56.4 56.4
13/09/2018 01:02:18 46.94 47.74 47.94 47.4 47.4 47.4 56.45 56.81 56.86 56.4 56.4 56.4
13/09/2018 01:02:19 46.71 47.42 47.94 47.3 47.4 47.4 56.18 56.54 56.86 56.4 56.4 56.4
13/09/2018 01:02:20 46.95 47.33 47.94 47.3 47.4 47.4 55.58 56.16 56.86 56.4 56.4 56.4
13/09/2018 01:02:21 47.24 47.23 47.94 47.3 47.4 47.4 56.3 56.22 56.86 56.4 56.4 56.4
13/09/2018 01:02:22 47.08 47.55 47.94 47.3 47.4 47.4 56.1 56.37 56.86 56.4 56.4 56.4
13/09/2018 01:02:23 47.15 47.24 47.94 47.3 47.4 47.4 56.12 56.32 56.86 56.4 56.4 56.4
13/09/2018 01:02:24 46.73 47.26 47.94 47.3 47.4 47.4 56.74 56.64 56.86 56.4 56.4 56.4
13/09/2018 01:02:25 46.48 46.95 47.94 47.3 47.4 47.4 56.18 56.53 56.86 56.4 56.4 56.4
13/09/2018 01:02:26 47.45 47.24 47.94 47.3 47.4 47.4 56.44 56.52 56.86 56.4 56.4 56.4
13/09/2018 01:02:27 46.75 47.4 47.94 47.3 47.4 47.4 56.46 56.78 56.86 56.4 56.4 56.4
13/09/2018 01:02:28 47.76 47.52 47.94 47.3 47.4 47.4 56.71 56.78 56.86 56.4 56.4 56.4
13/09/2018 01:02:29 46.96 47.37 47.94 47.3 47.4 47.4 56.41 56.63 56.86 56.4 56.4 56.4
13/09/2018 01:02:30 47.38 47.42 47.94 47.3 47.4 47.4 55.6 56.45 56.86 56.4 56.4 56.4
13/09/2018 01:02:31 47.42 47.56 47.94 47.3 47.4 47.4 56.49 56.34 56.86 56.4 56.4 56.4
13/09/2018 01:02:32 47.34 47.69 47.91 47.3 47.4 47.4 56.51 56.65 56.86 56.4 56.4 56.4
13/09/2018 01:02:33 46.52 47.24 47.91 47.3 47.4 47.4 56.1 56.53 56.86 56.4 56.4 56.4
13/09/2018 01:02:34 47.16 47.19 47.79 47.3 47.4 47.4 55.97 56.17 56.86 56.4 56.4 56.4
13/09/2018 01:02:35 47.82 47.63 47.79 47.3 47.4 47.4 56.34 56.33 56.86 56.4 56.4 56.4
13/09/2018 01:02:36 47.84 47.84 47.84 47.3 47.4 47.4 56.85 56.62 56.86 56.4 56.4 56.4
13/09/2018 01:02:37 46.49 47.73 47.84 47.3 47.4 47.4 56.26 56.6 56.86 56.4 56.4 56.4
13/09/2018 01:02:38 47.29 47.37 47.84 47.3 47.4 47.4 56.46 56.54 56.86 56.4 56.4 56.4
13/09/2018 01:02:39 47.17 47.55 47.84 47.3 47.4 47.4 56.16 56.62 56.81 56.4 56.4 56.4
13/09/2018 01:02:40 46.81 47.25 47.84 47.3 47.4 47.4 56.09 56.49 56.81 56.4 56.4 56.4
13/09/2018 01:02:41 47.55 47.56 47.84 47.3 47.4 47.4 56.06 56.3 56.81 56.4 56.4 56.4
13/09/2018 01:02:42 47.28 47.48 47.84 47.3 47.4 47.4 56.78 56.56 56.81 56.4 56.4 56.4
13/09/2018 01:02:43 47.16 47.49 47.84 47.3 47.4 47.4 56.66 56.82 56.82 56.4 56.4 56.4
13/09/2018 01:02:44 47.55 47.64 47.84 47.3 47.4 47.4 56.33 56.64 56.82 56.4 56.4 56.4
13/09/2018 01:02:45 47.27 47.69 47.84 47.3 47.4 47.4 56.15 56.54 56.82 56.4 56.4 56.4
13/09/2018 01:02:46 47.92 47.79 47.84 47.3 47.4 47.4 56.1 56.32 56.82 56.4 56.4 56.4
13/09/2018 01:02:47 46.97 47.72 47.84 47.3 47.4 47.4 56.67 56.58 56.82 56.4 56.4 56.4
13/09/2018 01:02:48 47.92 47.74 47.84 47.3 47.4 47.4 56.64 56.72 56.82 56.4 56.4 56.4
13/09/2018 01:02:49 47.59 47.76 47.84 47.3 47.4 47.4 57.07 56.99 56.99 56.4 56.4 56.4
13/09/2018 01:02:50 46.94 47.69 47.84 47.3 47.4 47.4 56.65 57.19 57.19 56.4 56.4 56.4
13/09/2018 01:02:51 46.14 47.17 47.84 47.3 47.4 47.4 56.11 56.76 57.19 56.4 56.4 56.4
13/09/2018 01:02:52 47.55 47.2 47.84 47.3 47.4 47.4 56.37 56.45 57.19 56.4 56.4 56.4
13/09/2018 01:02:53 47.53 47.51 47.84 47.3 47.4 47.4 56.79 56.7 57.19 56.4 56.4 56.4
13/09/2018 01:02:54 46.46 47.48 47.84 47.3 47.4 47.4 56.72 57.03 57.19 56.4 56.4 56.4
13/09/2018 01:02:55 47.92 47.62 47.84 47.3 47.4 47.4 56.82 56.81 57.19 56.4 56.4 56.4
13/09/2018 01:02:56 46.72 47.65 47.84 47.3 47.4 47.4 56.46 56.81 57.19 56.4 56.4 56.4
13/09/2018 01:02:57 47.7 47.63 47.84 47.3 47.4 47.4 56.66 56.95 57.19 56.4 56.4 56.4
13/09/2018 01:02:58 47.48 47.61 47.84 47.3 47.4 47.4 56.66 56.68 57.19 56.4 56.4 56.4
13/09/2018 01:02:59 47.17 47.53 47.84 47.3 47.4 47.4 56.41 56.72 57.19 56.5 56.4 56.4
13/09/2018 01:03:00 47.19 47.55 47.84 47.3 47.4 47.4 56.36 56.62 57.19 56.5 56.4 56.4
13/09/2018 01:03:01 47.57 47.55 47.84 47.3 47.4 47.4 56.14 56.38 57.19 56.5 56.4 56.4
13/09/2018 01:03:02 47.14 47.54 47.84 47.3 47.4 47.4 56.85 56.79 57.19 56.5 56.4 56.4
13/09/2018 01:03:03 46.75 47.47 47.84 47.3 47.4 47.4 56.9 57.03 57.19 56.5 56.4 56.4
13/09/2018 01:03:04 52.72 52.43 52.43 47.4 47.4 47.4 58.61 58.38 58.38 56.5 56.4 56.4
13/09/2018 01:03:05 46.54 51.06 52.43 47.4 47.4 47.4 56.66 57.97 58.38 56.5 56.4 56.4
13/09/2018 01:03:06 47.16 48.79 52.43 47.4 47.4 47.4 56.59 57.05 58.38 56.5 56.4 56.4
13/09/2018 01:03:07 46.96 47.96 52.43 47.4 47.4 47.4 56.54 56.75 58.38 56.5 56.4 56.4
13/09/2018 01:03:08 46.76 47.74 52.43 47.4 47.4 47.4 55.81 56.67 58.38 56.5 56.4 56.4
13/09/2018 01:03:09 47.2 47.21 52.43 47.4 47.4 47.4 55.82 56.24 58.38 56.5 56.4 56.4
13/09/2018 01:03:10 47.95 47.76 52.43 47.4 47.4 47.4 56.92 56.7 58.38 56.5 56.4 56.4
13/09/2018 01:03:11 47.4 47.82 52.43 47.4 47.4 47.4 56.12 56.59 58.38 56.5 56.4 56.4
13/09/2018 01:03:12 47.19 47.62 52.43 47.4 47.4 47.4 56.29 56.43 58.38 56.5 56.4 56.4
13/09/2018 01:03:13 47.46 47.65 52.43 47.4 47.4 47.4 56.15 56.39 58.38 56.5 56.4 56.4
13/09/2018 01:03:14 46.97 47.53 52.43 47.4 47.4 47.4 56.33 56.49 58.38 56.5 56.4 56.4
13/09/2018 01:03:15 47.24 47.46 52.43 47.4 47.4 47.4 56.2 56.44 58.38 56.5 56.4 56.4
13/09/2018 01:03:16 47.6 47.59 52.43 47.4 47.4 47.4 56.71 56.68 58.38 56.5 56.4 56.4
13/09/2018 01:03:17 46.91 47.37 52.43 47.4 47.4 47.4 55.99 56.49 58.38 56.5 56.4 56.4
13/09/2018 01:03:18 46.6 47.16 52.43 47.3 47.4 47.4 56.7 56.64 58.38 56.5 56.4 56.4
13/09/2018 01:03:19 46.92 47.31 52.43 47.3 47.4 47.4 56.38 56.6 58.38 56.5 56.4 56.4
13/09/2018 01:03:20 47.43 47.26 52.43 47.3 47.4 47.4 56.5 56.49 58.38 56.5 56.4 56.4
13/09/2018 01:03:21 47.49 47.58 52.43 47.3 47.4 47.4 57.35 57.22 58.38 56.5 56.4 56.4
13/09/2018 01:03:22 47.86 47.74 52.43 47.3 47.4 47.4 56.65 57.15 58.38 56.5 56.4 56.4
13/09/2018 01:03:23 47.25 47.73 52.43 47.3 47.4 47.4 56.02 56.77 58.38 56.5 56.4 56.4
13/09/2018 01:03:24 47.39 47.52 52.43 47.3 47.4 47.4 56.78 56.73 58.38 56.5 56.4 56.4
13/09/2018 01:03:25 47.28 47.55 52.43 47.3 47.4 47.4 56.91 56.92 58.38 56.5 56.4 56.4
13/09/2018 01:03:26 47.64 47.83 52.43 47.3 47.4 47.4 56.75 56.97 58.38 56.5 56.4 56.4
13/09/2018 01:03:27 47 47.59 52.43 47.3 47.4 47.4 56.61 56.9 58.38 56.5 56.4 56.4
13/09/2018 01:03:28 46.5 47.38 52.43 47.3 47.4 47.4 56.08 56.83 58.38 56.5 56.4 56.4
13/09/2018 01:03:29 47.4 47.51 52.43 47.3 47.4 47.4 56.29 56.52 58.38 56.5 56.4 56.4
13/09/2018 01:03:30 47.11 47.27 52.43 47.3 47.4 47.4 56.23 56.3 58.38 56.5 56.4 56.4
13/09/2018 01:03:31 47.48 47.41 52.43 47.3 47.4 47.4 56.02 56.3 58.38 56.5 56.4 56.4
13/09/2018 01:03:32 47.77 47.71 52.43 47.3 47.4 47.4 56.69 56.55 58.38 56.5 56.4 56.4
13/09/2018 01:03:33 46.64 47.7 52.43 47.3 47.4 47.4 56.37 56.78 58.38 56.5 56.4 56.4
13/09/2018 01:03:34 47.07 47.26 51.06 47.3 47.4 47.4 56.67 56.69 57.97 56.5 56.4 56.4
13/09/2018 01:03:35 47.94 47.82 48.79 47.3 47.4 47.4 56.56 56.73 57.22 56.5 56.4 56.4
13/09/2018 01:03:36 47.23 47.79 47.96 47.3 47.4 47.4 56.46 56.69 57.22 56.5 56.4 56.4
13/09/2018 01:03:37 47.52 47.77 47.83 47.3 47.4 47.4 56.4 56.58 57.22 56.5 56.4 56.4
13/09/2018 01:03:38 47.42 47.74 47.83 47.3 47.4 47.4 56.5 56.9 57.22 56.5 56.4 56.4
13/09/2018 01:03:39 47.52 47.66 47.83 47.3 47.4 47.4 56.35 56.57 57.22 56.5 56.4 56.4
13/09/2018 01:03:40 46.66 47.68 47.83 47.3 47.4 47.4 56.58 56.71 57.22 56.5 56.4 56.4
13/09/2018 01:03:41 47.19 47.4 47.83 47.3 47.4 47.4 56.96 56.96 57.22 56.5 56.4 56.4
13/09/2018 01:03:42 47.59 47.64 47.83 47.3 47.4 47.4 56.61 57.15 57.22 56.5 56.4 56.4
13/09/2018 01:03:43 46.88 47.56 47.83 47.3 47.4 47.4 56.41 56.62 57.22 56.5 56.4 56.4
13/09/2018 01:03:44 47.62 47.58 47.83 47.3 47.4 47.4 56.44 56.59 57.22 56.5 56.4 56.4
13/09/2018 01:03:45 46.94 47.45 47.83 47.3 47.4 47.4 56.69 56.68 57.22 56.5 56.4 56.4
13/09/2018 01:03:46 47.28 47.41 47.83 47.3 47.4 47.4 56.67 56.97 57.22 56.5 56.4 56.4
13/09/2018 01:03:47 47.44 47.62 47.83 47.3 47.4 47.4 56.32 56.63 57.22 56.5 56.4 56.4
13/09/2018 01:03:48 47.39 47.49 47.83 47.3 47.4 47.4 56.86 56.78 57.22 56.5 56.4 56.4
13/09/2018 01:03:49 47.6 47.67 47.83 47.3 47.4 47.4 56.59 56.97 57.22 56.5 56.4 56.4
13/09/2018 01:03:50 47.72 47.78 47.83 47.3 47.4 47.4 56.65 56.8 57.22 56.5 56.4 56.4
13/09/2018 01:03:51 47.77 47.87 47.87 47.3 47.4 47.4 56.32 56.75 57.15 56.5 56.4 56.4
13/09/2018 01:03:52 46.99 47.79 47.87 47.3 47.4 47.4 55.95 56.58 57.15 56.5 56.4 56.4
13/09/2018 01:03:53 48.14 48.12 48.12 47.3 47.4 47.4 56.25 56.28 57.15 56.5 56.4 56.4
13/09/2018 01:03:54 46.49 47.8 48.12 47.3 47.4 47.4 56.37 56.4 57.15 56.5 56.4 56.4
13/09/2018 01:03:55 47.59 47.53 48.12 47.3 47.4 47.4 56.57 56.59 57.15 56.5 56.4 56.4
13/09/2018 01:03:56 47.78 47.73 48.12 47.3 47.4 47.4 56.07 56.64 57.15 56.5 56.4 56.4
13/09/2018 01:03:57 47.53 47.88 48.12 47.3 47.4 47.4 56.11 56.26 57.15 56.5 56.4 56.4
13/09/2018 01:03:58 46.83 47.7 48.12 47.3 47.4 47.4 57.15 56.94 57.15 56.5 56.4 56.4
13/09/2018 01:03:59 47.24 47.34 48.12 47.3 47.4 47.4 55.64 56.81 57.15 56.5 56.4 56.4
13/09/2018 01:04:00 46.88 47.31 48.12 47.3 47.4 47.4 56.16 56.19 57.15 56.5 56.4 56.4
13/09/2018 01:04:01 47.75 47.7 48.12 47.3 47.4 47.4 56.1 56.19 57.15 56.5 56.4 56.4
13/09/2018 01:04:02 47.57 47.7 48.12 47.3 47.4 47.4 56.36 56.39 57.15 56.5 56.4 56.4
13/09/2018 01:04:03 47.29 47.62 48.12 47.3 47.4 47.4 56.81 56.69 57.15 56.5 56.4 56.4
13/09/2018 01:04:04 47.42 47.57 48.12 47.3 47.4 47.4 56.88 56.88 57.15 56.5 56.4 56.4
13/09/2018 01:04:05 47.53 47.91 48.12 47.3 47.4 47.4 56.3 56.87 57.15 56.5 56.4 56.4
13/09/2018 01:04:06 47.4 47.48 48.12 47.3 47.4 47.4 56.64 56.9 57.15 56.5 56.4 56.4
13/09/2018 01:04:07 46.05 47.42 48.12 47.3 47.4 47.4 56.53 56.92 57.15 56.5 56.4 56.4
13/09/2018 01:04:08 46.99 46.97 48.12 47.3 47.4 47.4 56.33 56.49 57.15 56.5 56.4 56.4
13/09/2018 01:04:09 47.64 47.57 48.12 47.3 47.4 47.4 56.78 56.77 57.15 56.5 56.4 56.4
13/09/2018 01:04:10 47.26 47.43 48.12 47.3 47.4 47.4 56.52 56.76 57.15 56.5 56.4 56.4
13/09/2018 01:04:11 46.77 47.43 48.12 47.3 47.4 47.4 56.35 56.72 57.15 56.5 56.4 56.4
13/09/2018 01:04:12 47.69 47.52 48.12 47.3 47.4 47.4 56.63 56.63 56.97 56.5 56.4 56.4
13/09/2018 01:04:13 47.3 47.63 48.12 47.3 47.4 47.4 55.71 56.62 56.97 56.5 56.4 56.4
13/09/2018 01:04:14 46.97 47.51 48.12 47.3 47.4 47.4 55.6 56.06 56.97 56.5 56.4 56.4
13/09/2018 01:04:15 46.77 47.49 48.12 47.3 47.4 47.4 56.47 56.37 56.97 56.5 56.4 56.4
13/09/2018 01:04:16 47.26 47.33 48.12 47.3 47.4 47.4 56.17 56.32 56.97 56.5 56.4 56.4
13/09/2018 01:04:17 47.38 47.33 48.12 47.3 47.4 47.4 56.05 56.26 56.97 56.5 56.4 56.4
13/09/2018 01:04:18 48 47.82 48.12 47.3 47.4 47.4 56.74 56.57 56.97 56.5 56.4 56.4
13/09/2018 01:04:19 46.78 47.8 48.12 47.3 47.4 47.4 56.07 56.6 56.94 56.5 56.4 56.4
13/09/2018 01:04:20 47.2 47.4 48.12 47.3 47.4 47.4 56.47 56.61 56.94 56.5 56.4 56.4
13/09/2018 01:04:21 47.36 47.53 48.12 47.3 47.4 47.4 56.23 56.44 56.94 56.4 56.4 56.4
13/09/2018 01:04:22 47.36 47.58 48.12 47.3 47.4 47.4 56.48 56.49 56.94 56.4 56.4 56.4
13/09/2018 01:04:23 47.28 47.41 47.91 47.3 47.4 47.4 56.44 56.65 56.94 56.4 56.4 56.4
13/09/2018 01:04:24 47.31 47.64 47.91 47.3 47.4 47.4 56.23 56.45 56.94 56.4 56.4 56.4
13/09/2018 01:04:25 47.69 47.69 47.91 47.3 47.4 47.4 55.84 56.42 56.94 56.4 56.4 56.4
13/09/2018 01:04:26 47 47.56 47.91 47.3 47.4 47.4 56.43 56.46 56.94 56.4 56.4 56.4
13/09/2018 01:04:27 47.11 47.55 47.91 47.3 47.4 47.4 56.85 56.78 56.94 56.4 56.4 56.4
13/09/2018 01:04:28 47.12 47.37 47.91 47.3 47.4 47.4 56.41 56.69 56.92 56.4 56.4 56.4
13/09/2018 01:04:29 47.25 47.4 47.91 47.3 47.4 47.4 56.79 56.84 56.92 56.4 56.4 56.4
13/09/2018 01:04:30 47.89 47.78 47.91 47.3 47.4 47.4 56.34 56.64 56.92 56.4 56.4 56.4
13/09/2018 01:04:31 46.86 47.74 47.91 47.3 47.4 47.4 56.29 56.54 56.92 56.4 56.4 56.4
13/09/2018 01:04:32 47.58 47.65 47.91 47.3 47.4 47.4 56.24 56.61 56.92 56.4 56.4 56.4
13/09/2018 01:04:33 47.42 47.62 47.91 47.3 47.4 47.4 55.77 56.28 56.92 56.4 56.4 56.4
13/09/2018 01:04:34 47.68 47.64 47.91 47.3 47.4 47.4 56.2 56.27 56.92 56.4 56.4 56.4
13/09/2018 01:04:35 47.11 47.73 47.82 47.3 47.4 47.4 56.87 56.64 56.92 56.4 56.4 56.4
13/09/2018 01:04:36 47.5 47.57 47.82 47.3 47.4 47.4 56.47 56.82 56.92 56.4 56.4 56.4
13/09/2018 01:04:37 46.68 47.45 47.82 47.3 47.4 47.4 56.5 56.79 56.84 56.4 56.4 56.4
13/09/2018 01:04:38 47.07 47.17 47.82 47.3 47.4 47.4 56.36 56.49 56.84 56.4 56.4 56.4
13/09/2018 01:04:39 47.32 47.41 47.82 47.3 47.4 47.4 56.97 56.83 56.84 56.4 56.4 56.4
13/09/2018 01:04:40 47.71 47.65 47.82 47.3 47.4 47.4 56.63 56.99 56.99 56.4 56.4 56.4
13/09/2018 01:04:41 47.71 47.9 47.9 47.3 47.4 47.4 56.14 56.57 56.99 56.4 56.4 56.4
13/09/2018 01:04:42 47.24 47.66 47.9 47.3 47.4 47.4 56.67 56.68 56.99 56.4 56.4 56.4
13/09/2018 01:04:43 46.78 47.39 47.9 47.3 47.4 47.4 56.04 56.64 56.99 56.4 56.4 56.4
13/09/2018 01:04:44 47.82 47.68 47.9 47.3 47.4 47.4 56.51 56.61 56.99 56.4 56.4 56.4
13/09/2018 01:04:45 46.73 47.58 47.9 47.3 47.4 47.4 56.29 56.4 56.99 56.4 56.4 56.4
13/09/2018 01:04:46 47.44 47.59 47.9 47.3 47.4 47.4 56.82 56.73 56.99 56.4 56.4 56.4
13/09/2018 01:04:47 47.22 47.43 47.9 47.3 47.4 47.4 56.45 56.73 56.99 56.4 56.4 56.4
13/09/2018 01:04:48 47.24 47.42 47.9 47.3 47.4 47.4 56.34 56.59 56.99 56.4 56.4 56.4
13/09/2018 01:04:49 46.61 47.23 47.9 47.3 47.4 47.4 56.38 56.63 56.99 56.4 56.4 56.4
13/09/2018 01:04:50 46.75 47.02 47.9 47.3 47.4 47.4 56.41 56.62 56.99 56.4 56.4 56.4
13/09/2018 01:04:51 46.73 47.31 47.9 47.3 47.4 47.4 56.8 56.82 56.99 56.4 56.4 56.4
13/09/2018 01:04:52 47.83 47.54 47.9 47.3 47.4 47.4 55.97 56.61 56.99 56.4 56.4 56.4
13/09/2018 01:04:53 46.83 47.56 47.9 47.3 47.4 47.4 56.68 56.65 56.99 56.4 56.4 56.4
13/09/2018 01:04:54 47.7 47.62 47.9 47.3 47.4 47.4 56.55 56.72 56.99 56.4 56.4 56.4
13/09/2018 01:04:55 46.92 47.52 47.9 47.3 47.4 47.4 56.52 56.71 56.99 56.4 56.4 56.4
13/09/2018 01:04:56 47.27 47.41 47.9 47.3 47.4 47.4 56.44 56.67 56.99 56.4 56.4 56.4
13/09/2018 01:04:57 47 47.36 47.9 47.3 47.4 47.4 56.32 56.59 56.99 56.4 56.4 56.4
13/09/2018 01:04:58 47.05 47.4 47.9 47.3 47.4 47.4 56.3 56.6 56.99 56.4 56.4 56.4
13/09/2018 01:04:59 47.07 47.27 47.9 47.3 47.4 47.4 56.56 56.5 56.99 56.4 56.4 56.4
13/09/2018 01:05:00 46.43 47.11 47.9 47.3 47.4 47.4 56.27 56.54 56.99 56.4 56.4 56.4
13/09/2018 01:05:01 46.96 47.05 47.9 47.3 47.4 47.4 56.72 56.8 56.99 56.4 56.4 56.4
13/09/2018 01:05:02 47.39 47.41 47.9 47.3 47.4 47.4 56.72 56.81 56.99 56.4 56.4 56.4
13/09/2018 01:05:03 47.41 47.7 47.9 47.3 47.4 47.4 56.55 56.8 56.99 56.4 56.4 56.4
13/09/2018 01:05:04 47.49 47.49 47.9 47.3 47.4 47.4 56.23 56.66 56.99 56.4 56.4 56.4
13/09/2018 01:05:05 47.79 47.97 47.97 47.3 47.4 47.4 56.8 56.76 56.99 56.4 56.4 56.4
13/09/2018 01:05:06 46.74 47.66 47.97 47.3 47.4 47.4 56.56 56.74 56.99 56.4 56.4 56.4
13/09/2018 01:05:07 47.56 47.69 47.97 47.3 47.4 47.4 56.21 56.7 56.99 56.4 56.4 56.4
13/09/2018 01:05:08 47.19 47.68 47.97 47.3 47.4 47.4 56.42 56.46 56.99 56.4 56.4 56.4
13/09/2018 01:05:09 46.98 47.25 47.97 47.3 47.4 47.4 55.82 56.4 56.99 56.4 56.4 56.4
13/09/2018 01:05:10 47.58 47.6 47.97 47.3 47.4 47.4 55.91 56.19 56.82 56.4 56.4 56.4
13/09/2018 01:05:11 47.15 47.69 47.97 47.3 47.4 47.4 56.3 56.26 56.82 56.4 56.4 56.4
13/09/2018 01:05:12 47.51 47.64 47.97 47.3 47.4 47.4 56.48 56.49 56.82 56.4 56.4 56.4
13/09/2018 01:05:13 47.34 47.62 47.97 47.3 47.4 47.4 55.91 56.39 56.82 56.4 56.4 56.4
13/09/2018 01:05:14 46.42 47.41 47.97 47.3 47.4 47.4 56.87 56.75 56.82 56.4 56.4 56.4
13/09/2018 01:05:15 48.04 47.6 47.97 47.3 47.4 47.4 56.54 56.86 56.86 56.4 56.4 56.4
13/09/2018 01:05:16 47.35 47.64 47.97 47.3 47.4 47.4 56.33 56.67 56.86 56.4 56.4 56.4
13/09/2018 01:05:17 46.78 47.62 47.97 47.3 47.4 47.4 55.88 56.56 56.86 56.4 56.4 56.4
13/09/2018 01:05:18 47.19 47.3 47.97 47.3 47.4 47.4 56.03 56.16 56.86 56.4 56.4 56.4
13/09/2018 01:05:19 46.89 47.28 47.97 47.3 47.4 47.4 56.33 56.33 56.86 56.4 56.4 56.4
13/09/2018 01:05:20 47.45 47.39 47.97 47.3 47.4 47.4 56.85 56.88 56.88 56.4 56.4 56.4
13/09/2018 01:05:21 46.99 47.35 47.97 47.3 47.4 47.4 56.21 56.65 56.88 56.4 56.4 56.4
13/09/2018 01:05:22 46.58 47.36 47.97 47.3 47.4 47.4 55.8 56.48 56.88 56.4 56.4 56.4
13/09/2018 01:05:23 46.62 47.1 47.97 47.3 47.4 47.4 55.71 56.21 56.88 56.4 56.4 56.4
13/09/2018 01:05:24 47.49 47.29 47.97 47.3 47.4 47.4 56.29 56.26 56.88 56.4 56.4 56.4
13/09/2018 01:05:25 48.22 47.85 47.97 47.3 47.4 47.4 56.47 56.46 56.88 56.4 56.4 56.4
13/09/2018 01:05:26 47.23 47.81 47.97 47.3 47.4 47.4 56.44 56.7 56.88 56.4 56.4 56.4
13/09/2018 01:05:27 47.25 47.58 47.97 47.3 47.4 47.4 56.13 56.35 56.88 56.4 56.4 56.4
13/09/2018 01:05:28 47 47.4 47.97 47.3 47.4 47.4 56.61 56.57 56.88 56.4 56.4 56.4
13/09/2018 01:05:29 47.63 47.57 47.97 47.3 47.4 47.4 56.49 56.57 56.88 56.4 56.4 56.4
13/09/2018 01:05:30 46.58 47.41 47.97 47.3 47.4 47.4 56.46 56.7 56.88 56.4 56.4 56.4
13/09/2018 01:05:31 46.49 46.96 47.97 47.3 47.4 47.4 55.79 56.44 56.88 56.4 56.4 56.4
13/09/2018 01:05:32 47.3 47.2 47.97 47.3 47.4 47.4 55.94 56.16 56.88 56.4 56.4 56.4
13/09/2018 01:05:33 47.5 47.66 47.97 47.3 47.4 47.4 56.58 56.49 56.88 56.4 56.4 56.4
13/09/2018 01:05:34 46.68 47.42 47.97 47.3 47.4 47.4 56.41 56.53 56.88 56.4 56.4 56.4
13/09/2018 01:05:35 47.27 47.53 47.85 47.3 47.4 47.4 56.19 56.44 56.88 56.4 56.4 56.4
13/09/2018 01:05:36 47.4 47.5 47.85 47.3 47.4 47.4 56.35 56.53 56.88 56.4 56.4 56.4
13/09/2018 01:05:37 47.84 47.77 47.85 47.3 47.4 47.4 56.29 56.56 56.88 56.4 56.4 56.4
13/09/2018 01:05:38 46.81 47.72 47.85 47.3 47.4 47.4 56.51 56.57 56.88 56.4 56.4 56.4
13/09/2018 01:05:39 47.1 47.54 47.85 47.3 47.4 47.4 56.42 56.59 56.88 56.4 56.4 56.4
13/09/2018 01:05:40 47.39 47.54 47.85 47.3 47.4 47.4 56.16 56.41 56.88 56.4 56.4 56.4
13/09/2018 01:05:41 47.27 47.62 47.85 47.3 47.4 47.4 56.42 56.46 56.88 56.4 56.4 56.4
13/09/2018 01:05:42 47.07 47.24 47.85 47.3 47.4 47.4 56.38 56.49 56.88 56.4 56.4 56.4
13/09/2018 01:05:43 48.1 47.95 47.95 47.3 47.4 47.4 57.42 57.16 57.16 56.4 56.4 56.4
13/09/2018 01:05:44 47.5 47.93 47.95 47.3 47.4 47.4 56.65 57.14 57.16 56.4 56.4 56.4
13/09/2018 01:05:45 47.88 47.86 47.95 47.3 47.4 47.4 56.92 57.18 57.18 56.4 56.4 56.4
13/09/2018 01:05:46 47.91 48.09 48.09 47.3 47.4 47.4 56.5 56.83 57.18 56.4 56.4 56.4
13/09/2018 01:05:47 46.6 47.96 48.09 47.3 47.4 47.4 56.32 56.61 57.18 56.4 56.4 56.4
13/09/2018 01:05:48 47.18 47.33 48.09 47.3 47.4 47.4 56.07 56.65 57.18 56.4 56.4 56.4
13/09/2018 01:05:49 47.55 47.52 48.09 47.3 47.4 47.4 56.48 56.47 57.18 56.4 56.4 56.4
13/09/2018 01:05:50 47.49 47.68 48.09 47.3 47.4 47.4 55.69 56.29 57.18 56.4 56.4 56.4
13/09/2018 01:05:51 46.62 47.45 48.09 47.3 47.4 47.4 56.46 56.36 57.18 56.4 56.4 56.4
13/09/2018 01:05:52 47.72 47.48 48.09 47.3 47.4 47.4 56.58 56.57 57.18 56.4 56.4 56.4
13/09/2018 01:05:53 47.64 47.75 48.09 47.3 47.4 47.4 56.01 56.39 57.18 56.4 56.4 56.4
13/09/2018 01:05:54 47.01 47.67 48.09 47.3 47.4 47.4 55.77 56.23 57.18 56.4 56.4 56.4
13/09/2018 01:05:55 47.08 47.27 48.09 47.3 47.4 47.4 56.14 56.34 57.18 56.4 56.4 56.4
13/09/2018 01:05:56 47.84 47.75 48.09 47.3 47.4 47.4 56.07 56.38 57.18 56.4 56.4 56.4
13/09/2018 01:05:57 47.6 47.75 48.09 47.3 47.4 47.4 56.2 56.46 57.18 56.4 56.4 56.4
13/09/2018 01:05:58 47.43 47.86 48.09 47.3 47.4 47.4 56.18 56.36 57.18 56.4 56.4 56.4
13/09/2018 01:05:59 46.82 47.64 48.09 47.3 47.4 47.4 56.45 56.43 57.18 56.4 56.4 56.4
13/09/2018 01:06:00 47.28 47.38 48.09 47.3 47.4 47.4 55.98 56.44 57.18 56.4 56.4 56.4
13/09/2018 01:06:01 46.86 47.13 48.09 47.3 47.4 47.4 56.52 56.43 57.18 56.4 56.4 56.4
13/09/2018 01:06:02 47.38 47.36 48.09 47.3 47.4 47.4 56.35 56.48 57.18 56.4 56.4 56.4
13/09/2018 01:06:03 46.86 47.34 48.09 47.3 47.4 47.4 56.7 56.82 57.18 56.4 56.4 56.4
13/09/2018 01:06:04 47.28 47.47 48.09 47.3 47.4 47.4 56.55 56.72 57.18 56.4 56.4 56.4
13/09/2018 01:06:05 47.24 47.25 48.09 47.3 47.4 47.4 56.36 56.72 57.18 56.4 56.4 56.4
13/09/2018 01:06:06 46.95 47.47 48.09 47.3 47.4 47.4 56.21 56.56 57.18 56.4 56.4 56.4
13/09/2018 01:06:07 47.36 47.28 48.09 47.3 47.4 47.4 56.97 56.78 57.18 56.4 56.4 56.4
13/09/2018 01:06:08 47.69 47.79 48.09 47.3 47.4 47.4 56.15 56.88 57.18 56.4 56.4 56.4
13/09/2018 01:06:09 47.56 47.78 48.09 47.3 47.4 47.4 56.07 56.35 57.18 56.4 56.4 56.4
13/09/2018 01:06:10 47.45 47.55 48.09 47.3 47.4 47.4 55.96 56.25 57.18 56.4 56.4 56.4
13/09/2018 01:06:11 48.04 47.93 48.09 47.3 47.4 47.4 56.26 56.41 57.18 56.4 56.4 56.4
13/09/2018 01:06:12 46.8 47.79 48.09 47.3 47.4 47.4 56.03 56.22 57.18 56.4 56.4 56.4
13/09/2018 01:06:13 47.13 47.43 48.09 47.3 47.4 47.4 56.25 56.46 57.18 56.4 56.4 56.4
13/09/2018 01:06:14 47.49 47.66 48.09 47.3 47.4 47.4 56.14 56.3 57.18 56.4 56.4 56.4
13/09/2018 01:06:15 47.18 47.41 48.09 47.3 47.4 47.4 56.87 56.82 56.88 56.4 56.4 56.4
13/09/2018 01:06:16 47.3 47.47 47.96 47.3 47.4 47.4 56.18 56.72 56.88 56.4 56.4 56.4
13/09/2018 01:06:17 47.04 47.44 47.93 47.3 47.4 47.4 56.42 56.54 56.88 56.4 56.4 56.4
13/09/2018 01:06:18 47.64 47.74 47.93 47.3 47.4 47.4 56.21 56.62 56.88 56.4 56.4 56.4
13/09/2018 01:06:19 47.71 47.85 47.93 47.3 47.4 47.4 56.17 56.4 56.88 56.4 56.4 56.4
13/09/2018 01:06:20 46.92 47.56 47.93 47.3 47.4 47.4 55.96 56.33 56.88 56.4 56.4 56.4
13/09/2018 01:06:21 47.44 47.42 47.93 47.3 47.4 47.4 55.72 56.08 56.88 56.4 56.4 56.4
13/09/2018 01:06:22 47.22 47.58 47.93 47.3 47.4 47.4 56.27 56.25 56.88 56.4 56.4 56.4
13/09/2018 01:06:23 47.66 47.67 47.93 47.3 47.4 47.4 56.71 56.54 56.88 56.4 56.4 56.4
13/09/2018 01:06:24 47.06 47.73 47.93 47.3 47.4 47.4 56.2 56.53 56.88 56.4 56.4 56.4
13/09/2018 01:06:25 47.44 47.64 47.93 47.3 47.4 47.4 56.08 56.46 56.88 56.4 56.4 56.4
13/09/2018 01:06:26 47.61 47.63 47.93 47.3 47.4 47.4 55.91 56.32 56.88 56.4 56.4 56.4
13/09/2018 01:06:27 47.32 47.62 47.93 47.3 47.4 47.4 55.83 56.06 56.88 56.4 56.4 56.4
13/09/2018 01:06:28 47.15 47.55 47.93 47.3 47.4 47.4 56.92 56.59 56.88 56.4 56.4 56.4
13/09/2018 01:06:29 47.25 47.37 47.93 47.3 47.4 47.4 56.6 56.73 56.88 56.4 56.4 56.4
13/09/2018 01:06:30 47.33 47.41 47.93 47.3 47.4 47.4 56.09 56.61 56.88 56.4 56.4 56.4
13/09/2018 01:06:31 47.06 47.45 47.93 47.3 47.4 47.4 56.25 56.46 56.88 56.4 56.4 56.4
13/09/2018 01:06:32 47.29 47.44 47.93 47.3 47.4 47.4 56.27 56.34 56.88 56.4 56.4 56.4
13/09/2018 01:06:33 47.86 47.94 47.94 47.3 47.4 47.4 56.81 56.76 56.88 56.4 56.4 56.4
13/09/2018 01:06:34 47.33 47.62 47.94 47.3 47.4 47.4 55.93 56.65 56.88 56.4 56.4 56.4
13/09/2018 01:06:35 47.07 47.59 47.94 47.3 47.4 47.4 56.31 56.35 56.88 56.4 56.4 56.4
13/09/2018 01:06:36 47.35 47.65 47.94 47.3 47.4 47.4 56.86 56.8 56.88 56.4 56.4 56.4
13/09/2018 01:06:37 47.52 47.58 47.94 47.3 47.4 47.4 56.39 56.91 56.91 56.4 56.4 56.4
13/09/2018 01:06:38 47.68 47.74 47.94 47.3 47.4 47.4 56.38 56.6 56.91 56.4 56.4 56.4
13/09/2018 01:06:39 47.02 47.74 47.94 47.3 47.4 47.4 56.6 56.66 56.91 56.4 56.4 56.4
13/09/2018 01:06:40 48.08 47.9 47.94 47.3 47.4 47.4 56.2 56.75 56.91 56.4 56.4 56.4
13/09/2018 01:06:41 47.45 47.72 47.94 47.3 47.4 47.4 56.14 56.53 56.91 56.4 56.4 56.4
13/09/2018 01:06:42 47.33 47.68 47.94 47.3 47.4 47.4 55.92 56.4 56.91 56.4 56.4 56.4
13/09/2018 01:06:43 47.48 47.68 47.94 47.3 47.4 47.4 56.09 56.12 56.91 56.4 56.4 56.4
13/09/2018 01:06:44 47.33 47.69 47.94 47.3 47.4 47.4 56.5 56.45 56.91 56.4 56.4 56.4
13/09/2018 01:06:45 47.23 47.49 47.94 47.3 47.4 47.4 56.08 56.53 56.91 56.4 56.4 56.4
13/09/2018 01:06:46 47.18 47.34 47.94 47.3 47.3 47.4 56.23 56.31 56.91 56.4 56.4 56.4
13/09/2018 01:06:47 47.27 47.39 47.94 47.3 47.3 47.4 56.34 56.66 56.91 56.4 56.4 56.4
13/09/2018 01:06:48 47.89 47.74 47.94 47.3 47.3 47.4 56.99 56.91 56.91 56.4 56.4 56.4
13/09/2018 01:06:49 48.05 48.03 48.03 47.3 47.4 47.4 56.31 56.87 56.91 56.4 56.4 56.4
13/09/2018 01:06:50 47.47 48.07 48.07 47.3 47.4 47.4 56.25 56.51 56.91 56.4 56.4 56.4
13/09/2018 01:06:51 47.19 47.71 48.07 47.3 47.4 47.4 56.89 56.81 56.91 56.4 56.4 56.4
13/09/2018 01:06:52 46.05 47.34 48.07 47.3 47.3 47.4 55.49 56.64 56.91 56.4 56.4 56.4
13/09/2018 01:06:53 47.08 46.89 48.07 47.3 47.3 47.4 56.11 56.31 56.91 56.4 56.4 56.4
13/09/2018 01:06:54 46.72 46.96 48.07 47.3 47.3 47.4 55.93 56.16 56.91 56.4 56.4 56.4
13/09/2018 01:06:55 48.19 47.75 48.07 47.3 47.4 47.4 55.97 56.11 56.91 56.4 56.4 56.4
13/09/2018 01:06:56 47.28 47.76 48.07 47.3 47.4 47.4 55.86 55.98 56.91 56.4 56.4 56.4
13/09/2018 01:06:57 47.9 47.86 48.07 47.3 47.4 47.4 56.38 56.24 56.91 56.4 56.4 56.4
13/09/2018 01:06:58 47.14 47.71 48.07 47.3 47.4 47.4 56.08 56.25 56.91 56.4 56.4 56.4
13/09/2018 01:06:59 47.16 47.54 48.07 47.3 47.4 47.4 56.06 56.29 56.91 56.4 56.4 56.4
13/09/2018 01:07:00 47.68 47.66 48.07 47.3 47.4 47.4 57 56.74 56.91 56.4 56.4 56.4
13/09/2018 01:07:01 46.94 47.5 48.07 47.3 47.4 47.4 56.53 56.7 56.91 56.4 56.4 56.4
13/09/2018 01:07:02 47.29 47.39 48.07 47.3 47.4 47.4 56.32 56.69 56.91 56.4 56.4 56.4
13/09/2018 01:07:03 47.29 47.51 48.07 47.3 47.4 47.4 56.43 56.78 56.91 56.4 56.4 56.4
13/09/2018 01:07:04 48.04 47.94 48.07 47.3 47.4 47.4 56.5 56.65 56.91 56.4 56.4 56.4
13/09/2018 01:07:05 47.82 48.19 48.19 47.3 47.4 47.4 56.48 56.77 56.91 56.4 56.4 56.4
13/09/2018 01:07:06 47.52 47.73 48.19 47.3 47.4 47.4 56.47 56.53 56.91 56.4 56.4 56.4
13/09/2018 01:07:07 47.68 47.88 48.19 47.3 47.4 47.4 56.12 56.53 56.91 56.4 56.4 56.4
13/09/2018 01:07:08 47.37 47.74 48.19 47.3 47.4 47.4 55.6 56.17 56.91 56.4 56.4 56.4
13/09/2018 01:07:09 47.75 47.82 48.19 47.3 47.4 47.4 56.56 56.33 56.91 56.4 56.4 56.4
13/09/2018 01:07:10 47 47.78 48.19 47.3 47.4 47.4 56.24 56.37 56.91 56.4 56.4 56.4
13/09/2018 01:07:11 47.89 47.94 48.19 47.3 47.4 47.4 56.28 56.44 56.91 56.4 56.4 56.4
13/09/2018 01:07:12 47.71 47.96 48.19 47.3 47.4 47.4 56.51 56.57 56.91 56.4 56.4 56.4
13/09/2018 01:07:13 47.35 47.96 48.19 47.3 47.4 47.4 56.16 56.41 56.91 56.4 56.4 56.4
13/09/2018 01:07:14 47.04 47.42 48.19 47.3 47.4 47.4 56.3 56.49 56.91 56.4 56.4 56.4
13/09/2018 01:07:15 46.29 47.5 48.19 47.3 47.4 47.4 56.45 56.83 56.91 56.4 56.4 56.4
13/09/2018 01:07:16 47.05 47.08 48.19 47.3 47.4 47.4 55.82 56.27 56.91 56.4 56.4 56.4
13/09/2018 01:07:17 47.85 47.69 48.19 47.3 47.4 47.4 56.58 56.53 56.91 56.4 56.4 56.4
13/09/2018 01:07:18 46.39 47.42 48.19 47.3 47.4 47.4 56.06 56.42 56.87 56.4 56.4 56.4
13/09/2018 01:07:19 48.05 47.74 48.19 47.3 47.4 47.4 56.26 56.35 56.83 56.4 56.4 56.4
13/09/2018 01:07:20 48.09 48.1 48.19 47.3 47.4 47.4 56.92 56.79 56.83 56.4 56.4 56.4
13/09/2018 01:07:21 47.61 48.14 48.19 47.3 47.4 47.4 56.54 56.79 56.83 56.4 56.4 56.4
13/09/2018 01:07:22 47.34 47.82 48.19 47.3 47.4 47.4 56.53 56.7 56.83 56.4 56.4 56.4
13/09/2018 01:07:23 46.32 47.53 48.19 47.3 47.4 47.4 56.61 56.76 56.83 56.4 56.4 56.4
13/09/2018 01:07:24 47.47 47.31 48.19 47.3 47.4 47.4 57 57.08 57.08 56.4 56.4 56.4
13/09/2018 01:07:25 46.79 47.4 48.19 47.3 47.4 47.4 56.21 56.92 57.08 56.4 56.4 56.4
13/09/2018 01:07:26 47.29 47.29 48.19 47.3 47.4 47.4 56.49 56.56 57.08 56.4 56.4 56.4
13/09/2018 01:07:27 47.56 47.54 48.19 47.3 47.4 47.4 56.86 56.9 57.08 56.4 56.4 56.4
13/09/2018 01:07:28 47.45 47.76 48.19 47.3 47.4 47.4 56.79 56.95 57.08 56.4 56.4 56.4
13/09/2018 01:07:29 46.57 47.57 48.19 47.3 47.4 47.4 55.99 56.9 57.08 56.4 56.4 56.4
13/09/2018 01:07:30 47.64 47.72 48.19 47.3 47.4 47.4 56.29 56.48 57.08 56.4 56.4 56.4
13/09/2018 01:07:31 47.34 47.57 48.19 47.3 47.4 47.4 56.27 56.53 57.08 56.4 56.4 56.4
13/09/2018 01:07:32 46.79 47.48 48.19 47.3 47.4 47.4 55.81 56.46 57.08 56.4 56.4 56.4
13/09/2018 01:07:33 47.57 47.68 48.19 47.3 47.4 47.4 57.01 56.77 57.08 56.4 56.4 56.4
13/09/2018 01:07:34 47.91 47.83 48.19 47.3 47.4 47.4 56.11 56.64 57.08 56.4 56.4 56.4
13/09/2018 01:07:35 47.45 47.83 48.14 47.3 47.4 47.4 56.26 56.49 57.08 56.4 56.4 56.4
13/09/2018 01:07:36 46.73 47.61 48.14 47.3 47.4 47.4 56.27 56.55 57.08 56.4 56.4 56.4
13/09/2018 01:07:37 47.47 47.48 48.14 47.3 47.4 47.4 56.4 56.49 57.08 56.4 56.4 56.4
13/09/2018 01:07:38 46.75 47.47 48.14 47.3 47.4 47.4 56.32 56.75 57.08 56.4 56.4 56.4
13/09/2018 01:07:39 47.08 47.24 48.14 47.3 47.4 47.4 56.57 56.53 57.08 56.4 56.4 56.4
13/09/2018 01:07:40 47.53 47.54 48.14 47.3 47.3 47.4 56.31 56.61 57.08 56.4 56.4 56.4
13/09/2018 01:07:41 46.93 47.63 48.14 47.3 47.3 47.4 56.52 56.68 57.08 56.4 56.4 56.4
13/09/2018 01:07:42 47.67 47.52 48.14 47.3 47.3 47.4 55.82 56.5 57.08 56.4 56.4 56.4
13/09/2018 01:07:43 47.3 47.54 48.14 47.3 47.3 47.4 55.8 56 57.08 56.4 56.4 56.4
13/09/2018 01:07:44 46.92 47.42 48.14 47.3 47.3 47.4 55.99 56.15 57.08 56.4 56.4 56.4
13/09/2018 01:07:45 47.59 47.48 48.14 47.3 47.3 47.4 56.53 56.42 57.08 56.4 56.4 56.4
13/09/2018 01:07:46 47.06 47.47 48.14 47.3 47.3 47.4 56.46 56.53 57.08 56.4 56.4 56.4
13/09/2018 01:07:47 47.28 47.4 48.14 47.3 47.4 47.4 55.87 56.59 57.08 56.4 56.4 56.4
13/09/2018 01:07:48 46.39 47.37 48.14 47.3 47.3 47.4 56.01 56.32 57.08 56.4 56.4 56.4
13/09/2018 01:07:49 47.66 47.41 48.14 47.3 47.3 47.4 56.26 56.26 57.08 56.4 56.4 56.4
13/09/2018 01:07:50 47.1 47.49 48.14 47.3 47.3 47.4 56.53 56.59 57.08 56.4 56.4 56.4
13/09/2018 01:07:51 47.7 47.75 47.83 47.3 47.3 47.4 56.11 56.46 57.08 56.4 56.4 56.4
13/09/2018 01:07:52 48.33 48.03 48.03 47.3 47.3 47.4 56.87 56.66 57.08 56.4 56.4 56.4
13/09/2018 01:07:53 47.31 48.22 48.22 47.3 47.3 47.4 56.58 57.08 57.08 56.4 56.4 56.4
13/09/2018 01:07:54 47.07 47.58 48.22 47.3 47.3 47.4 56.46 56.72 57.08 56.4 56.4 56.4
13/09/2018 01:07:55 46.98 47.4 48.22 47.3 47.3 47.4 56.71 56.68 57.08 56.4 56.4 56.4
13/09/2018 01:07:56 47.44 47.44 48.22 47.3 47.3 47.4 56.42 56.7 57.08 56.4 56.4 56.4
13/09/2018 01:07:57 47.13 47.55 48.22 47.3 47.3 47.4 56.43 56.53 57.08 56.4 56.4 56.4
13/09/2018 01:07:58 47.2 47.49 48.22 47.3 47.3 47.4 56.25 56.57 57.08 56.4 56.4 56.4
13/09/2018 01:07:59 47.15 47.55 48.22 47.3 47.3 47.4 56.31 56.57 57.08 56.4 56.4 56.4
13/09/2018 01:08:00 47.74 47.63 48.22 47.3 47.3 47.4 55.98 56.41 57.08 56.4 56.4 56.4
13/09/2018 01:08:01 47.7 47.77 48.22 47.3 47.3 47.4 56.44 56.57 57.08 56.4 56.4 56.4
13/09/2018 01:08:02 47.36 47.83 48.22 47.3 47.3 47.4 56.28 56.4 57.08 56.4 56.4 56.4
13/09/2018 01:08:03 47.68 47.8 48.22 47.3 47.3 47.4 56.47 56.53 57.08 56.4 56.4 56.4
13/09/2018 01:08:04 46.69 47.63 48.22 47.3 47.3 47.4 56.54 56.65 57.08 56.4 56.4 56.4
13/09/2018 01:08:05 47.23 47.3 48.22 47.3 47.3 47.4 56.6 56.84 57.08 56.4 56.4 56.4
13/09/2018 01:08:06 47.67 47.54 48.22 47.3 47.3 47.4 57.66 57.4 57.4 56.4 56.4 56.4
13/09/2018 01:08:07 46.87 47.66 48.22 47.3 47.3 47.4 56.32 57.37 57.4 56.4 56.4 56.4
13/09/2018 01:08:08 47.4 47.58 48.22 47.3 47.3 47.4 55.95 56.8 57.4 56.4 56.4 56.4
13/09/2018 01:08:09 47.38 47.46 48.22 47.3 47.3 47.4 56.17 56.47 57.4 56.4 56.4 56.4
13/09/2018 01:08:10 47.54 47.79 48.22 47.3 47.3 47.4 55.95 56.29 57.4 56.4 56.4 56.4
13/09/2018 01:08:11 46.45 47.43 48.22 47.3 47.3 47.4 56.02 56.13 57.4 56.4 56.4 56.4
13/09/2018 01:08:12 47.46 47.29 48.22 47.3 47.3 47.4 56.31 56.28 57.4 56.4 56.4 56.4
13/09/2018 01:08:13 46.11 47.47 48.22 47.3 47.3 47.4 56.39 56.49 57.4 56.4 56.4 56.4
13/09/2018 01:08:14 46.97 46.98 48.22 47.3 47.3 47.4 56.24 56.34 57.4 56.4 56.4 56.4
13/09/2018 01:08:15 47.35 47.24 48.22 47.3 47.3 47.4 55.73 56.32 57.4 56.4 56.4 56.4
13/09/2018 01:08:16 48.05 47.91 48.22 47.3 47.3 47.4 56.29 56.35 57.4 56.4 56.4 56.4
13/09/2018 01:08:17 47.36 47.96 48.22 47.3 47.3 47.4 56.15 56.25 57.4 56.4 56.4 56.4
13/09/2018 01:08:18 46.93 47.51 48.22 47.3 47.3 47.4 56.05 56.38 57.4 56.4 56.4 56.4
13/09/2018 01:08:19 47.2 47.35 48.22 47.3 47.3 47.4 56.07 56.17 57.4 56.4 56.4 56.4
13/09/2018 01:08:20 47.84 47.71 48.22 47.3 47.3 47.4 56.51 56.41 57.4 56.4 56.4 56.4
13/09/2018 01:08:21 47.17 47.52 48.22 47.3 47.3 47.4 56.01 56.36 57.4 56.4 56.4 56.4
13/09/2018 01:08:22 47.36 47.48 48.22 47.3 47.3 47.4 57.08 56.73 57.4 56.4 56.4 56.4
13/09/2018 01:08:23 47.24 47.73 47.96 47.3 47.3 47.4 56.04 56.76 57.4 56.4 56.4 56.4
13/09/2018 01:08:24 46.73 47.39 47.96 47.3 47.3 47.4 56.76 56.66 57.4 56.4 56.4 56.4
13/09/2018 01:08:25 47.28 47.38 47.96 47.3 47.3 47.4 55.85 56.56 57.4 56.4 56.4 56.4
13/09/2018 01:08:26 47.28 47.45 47.96 47.3 47.3 47.4 55.58 56.29 57.4 56.4 56.4 56.4
13/09/2018 01:08:27 47.66 47.56 47.96 47.3 47.3 47.4 56.19 56.14 57.4 56.4 56.4 56.4
13/09/2018 01:08:28 47.45 47.69 47.96 47.3 47.3 47.4 56.7 56.66 57.4 56.4 56.4 56.4
13/09/2018 01:08:29 47.3 47.69 47.96 47.3 47.3 47.4 55.9 56.71 57.4 56.4 56.4 56.4
13/09/2018 01:08:30 47.67 47.66 47.96 47.3 47.3 47.4 55.85 56.2 57.4 56.4 56.4 56.4
13/09/2018 01:08:31 48.1 48.02 48.02 47.3 47.3 47.4 56.62 56.48 57.4 56.4 56.4 56.4
13/09/2018 01:08:32 47.21 48.04 48.04 47.3 47.3 47.4 55.82 56.43 57.4 56.4 56.4 56.4
13/09/2018 01:08:33 47.58 47.78 48.04 47.3 47.3 47.4 56.71 56.57 57.4 56.4 56.4 56.4
13/09/2018 01:08:34 46.82 47.62 48.04 47.3 47.3 47.4 56.35 56.61 57.4 56.4 56.4 56.4
13/09/2018 01:08:35 47.25 47.34 48.04 47.3 47.3 47.4 56.08 56.54 57.4 56.4 56.4 56.4
13/09/2018 01:08:36 47.14 47.45 48.04 47.3 47.3 47.4 56.25 56.35 57.37 56.4 56.4 56.4
13/09/2018 01:08:37 46.93 47.51 48.04 47.3 47.3 47.4 56.06 56.55 56.8 56.4 56.4 56.4
13/09/2018 01:08:38 47.53 47.61 48.04 47.3 47.3 47.4 56.59 56.5 56.76 56.4 56.4 56.4
13/09/2018 01:08:39 47.3 47.41 48.04 47.3 47.3 47.4 56.58 56.62 56.76 56.4 56.4 56.4
13/09/2018 01:08:40 47.04 47.38 48.04 47.3 47.3 47.4 56.28 56.59 56.76 56.4 56.4 56.4
13/09/2018 01:08:41 47.23 47.49 48.04 47.3 47.3 47.4 56.18 56.59 56.76 56.4 56.4 56.4
13/09/2018 01:08:42 47.42 47.62 48.04 47.3 47.3 47.4 56.93 56.95 56.95 56.4 56.4 56.4
13/09/2018 01:08:43 47.56 47.73 48.04 47.3 47.3 47.4 56.57 56.88 56.95 56.4 56.4 56.4
13/09/2018 01:08:44 46.91 47.55 48.04 47.3 47.3 47.4 56.38 56.74 56.95 56.4 56.4 56.4
13/09/2018 01:08:45 48.02 47.69 48.04 47.3 47.3 47.4 56.15 56.55 56.95 56.4 56.4 56.4
13/09/2018 01:08:46 46.78 47.67 48.04 47.3 47.3 47.4 56.29 56.39 56.95 56.3 56.4 56.4
13/09/2018 01:08:47 46.87 47.29 48.04 47.3 47.3 47.4 56.14 56.45 56.95 56.3 56.4 56.4
13/09/2018 01:08:48 47.07 47.27 48.04 47.3 47.3 47.4 56.02 56.36 56.95 56.3 56.4 56.4
13/09/2018 01:08:49 46.55 47.18 48.04 47.3 47.3 47.4 56.13 56.22 56.95 56.3 56.4 56.4
13/09/2018 01:08:50 47.06 47.19 48.04 47.3 47.3 47.4 56.79 56.8 56.95 56.3 56.4 56.4
13/09/2018 01:08:51 47.55 47.48 48.04 47.3 47.3 47.4 56.28 56.64 56.95 56.3 56.4 56.4
13/09/2018 01:08:52 47.19 47.4 48.04 47.3 47.3 47.4 56.36 56.68 56.95 56.3 56.4 56.4
13/09/2018 01:08:53 47.6 47.81 48.04 47.3 47.3 47.4 55.69 56.29 56.95 56.3 56.4 56.4
13/09/2018 01:08:54 46.88 47.66 48.04 47.3 47.3 47.4 56.4 56.28 56.95 56.3 56.4 56.4
13/09/2018 01:08:55 46.8 47.18 48.04 47.3 47.3 47.4 56.37 56.43 56.95 56.3 56.4 56.4
13/09/2018 01:08:56 47.87 47.66 48.04 47.3 47.3 47.4 56.51 56.6 56.95 56.3 56.4 56.4
13/09/2018 01:08:57 47.23 47.67 48.04 47.3 47.3 47.4 56.99 56.91 56.95 56.3 56.4 56.4
13/09/2018 01:08:58 47.66 47.74 48.04 47.3 47.3 47.4 56.9 56.98 56.98 56.3 56.4 56.4
13/09/2018 01:08:59 47.17 47.8 48.04 47.3 47.3 47.4 56.43 56.87 56.98 56.4 56.4 56.4
13/09/2018 01:09:00 47.58 47.77 48.04 47.3 47.3 47.4 57.08 57.11 57.11 56.4 56.4 56.4
13/09/2018 01:09:01 47.13 47.44 48.04 47.3 47.3 47.4 56.09 56.8 57.11 56.4 56.4 56.4
13/09/2018 01:09:02 47.65 47.71 47.81 47.3 47.3 47.4 56.05 56.31 57.11 56.4 56.4 56.4
13/09/2018 01:09:03 47.13 47.6 47.81 47.3 47.3 47.4 56.4 56.49 57.11 56.4 56.4 56.4
13/09/2018 01:09:04 46.92 47.42 47.81 47.3 47.3 47.4 56.83 56.73 57.11 56.4 56.4 56.4
13/09/2018 01:09:05 47.6 47.44 47.81 47.3 47.3 47.4 55.75 56.62 57.11 56.3 56.4 56.4
13/09/2018 01:09:06 47.17 47.62 47.81 47.3 47.3 47.4 55.97 56.18 57.11 56.3 56.4 56.4
13/09/2018 01:09:07 47.77 47.8 47.81 47.3 47.3 47.4 56.71 56.6 57.11 56.3 56.4 56.4
13/09/2018 01:09:08 47.25 47.75 47.81 47.3 47.3 47.4 56.16 56.57 57.11 56.3 56.4 56.4
13/09/2018 01:09:09 47.64 47.64 47.81 47.3 47.3 47.4 56.42 56.62 57.11 56.3 56.4 56.4
13/09/2018 01:09:10 47.74 47.83 47.83 47.3 47.3 47.4 56.91 56.81 57.11 56.3 56.4 56.4
13/09/2018 01:09:11 46.88 47.77 47.83 47.3 47.3 47.4 55.95 56.69 57.11 56.3 56.4 56.4
13/09/2018 01:09:12 47.49 47.71 47.83 47.3 47.3 47.4 56.09 56.43 57.11 56.3 56.4 56.4
13/09/2018 01:09:13 47.3 47.62 47.83 47.3 47.3 47.4 56.26 56.32 57.11 56.3 56.4 56.4
13/09/2018 01:09:14 47.48 47.66 47.83 47.3 47.3 47.4 56.33 56.52 57.11 56.3 56.4 56.4
13/09/2018 01:09:15 47.35 47.54 47.83 47.3 47.3 47.4 56.26 56.63 57.11 56.3 56.4 56.4
13/09/2018 01:09:16 47.46 47.65 47.83 47.3 47.3 47.4 56.46 56.44 57.11 56.3 56.4 56.4
13/09/2018 01:09:17 47.26 47.64 47.83 47.3 47.3 47.4 56.22 56.49 57.11 56.3 56.4 56.4
13/09/2018 01:09:18 47.36 47.58 47.83 47.3 47.3 47.4 56.47 56.49 57.11 56.3 56.4 56.4
13/09/2018 01:09:19 47.62 47.66 47.83 47.3 47.3 47.4 56.52 56.53 57.11 56.3 56.4 56.4
13/09/2018 01:09:20 47.31 47.68 47.83 47.3 47.3 47.4 56.43 56.59 57.11 56.3 56.4 56.4
13/09/2018 01:09:21 47.47 47.5 47.83 47.3 47.3 47.4 55.79 56.56 57.11 56.3 56.4 56.4
13/09/2018 01:09:22 47.44 47.82 47.83 47.3 47.3 47.4 57.14 56.97 57.11 56.4 56.4 56.4
13/09/2018 01:09:23 47.39 47.48 47.83 47.3 47.3 47.4 56.25 56.79 57.11 56.3 56.4 56.4
13/09/2018 01:09:24 47.61 47.79 47.83 47.3 47.3 47.4 55.86 56.37 57.11 56.3 56.4 56.4
13/09/2018 01:09:25 47.54 47.7 47.83 47.3 47.3 47.4 56.59 56.53 57.11 56.4 56.4 56.4
13/09/2018 01:09:26 47.73 47.81 47.83 47.3 47.3 47.4 56.39 56.57 57.11 56.4 56.4 56.4
13/09/2018 01:09:27 46.91 47.62 47.83 47.3 47.3 47.4 56.41 56.52 57.11 56.3 56.4 56.4
13/09/2018 01:09:28 47.35 47.47 47.83 47.3 47.3 47.4 56.17 56.61 57.11 56.3 56.4 56.4
13/09/2018 01:09:29 47.45 47.57 47.83 47.3 47.3 47.4 56.39 56.47 57.11 56.3 56.4 56.4
13/09/2018 01:09:30 47.3 47.61 47.83 47.3 47.3 47.4 55.9 56.28 56.97 56.3 56.4 56.4
13/09/2018 01:09:31 46.7 47.51 47.83 47.3 47.3 47.4 56.18 56.43 56.97 56.3 56.4 56.4
13/09/2018 01:09:32 47.08 47.1 47.83 47.3 47.3 47.4 55.88 56.18 56.97 56.3 56.4 56.4
13/09/2018 01:09:33 47.44 47.39 47.83 47.3 47.3 47.4 56.4 56.35 56.97 56.3 56.4 56.4
13/09/2018 01:09:34 47.36 47.53 47.83 47.3 47.3 47.4 56.26 56.39 56.97 56.3 56.4 56.4
13/09/2018 01:09:35 46.53 47.66 47.83 47.3 47.3 47.4 55.97 56.39 56.97 56.3 56.4 56.4
13/09/2018 01:09:36 47.29 47.28 47.83 47.3 47.3 47.4 55.81 56.19 56.97 56.3 56.4 56.4
13/09/2018 01:09:37 47.77 47.67 47.83 47.3 47.3 47.4 56.13 56.18 56.97 56.3 56.4 56.4
13/09/2018 01:09:38 47.04 47.66 47.83 47.3 47.3 47.4 56.42 56.39 56.97 56.3 56.4 56.4
13/09/2018 01:09:39 47.4 47.45 47.83 47.3 47.3 47.4 56.51 56.57 56.97 56.3 56.4 56.4
13/09/2018 01:09:40 47.73 47.68 47.82 47.3 47.3 47.4 55.66 56.49 56.97 56.3 56.4 56.4
13/09/2018 01:09:41 47.45 47.87 47.87 47.3 47.3 47.4 56.28 56.34 56.97 56.3 56.4 56.4
13/09/2018 01:09:42 46.53 47.61 47.87 47.3 47.3 47.4 56.18 56.41 56.97 56.3 56.4 56.4
13/09/2018 01:09:43 47.11 47.24 47.87 47.3 47.3 47.4 55.99 56.32 56.97 56.3 56.4 56.4
13/09/2018 01:09:44 47.85 47.68 47.87 47.3 47.3 47.4 56.32 56.38 56.97 56.3 56.4 56.4
13/09/2018 01:09:45 47.88 47.89 47.89 47.3 47.3 47.4 56.22 56.45 56.97 56.3 56.4 56.4
13/09/2018 01:09:46 47.6 47.83 47.89 47.3 47.3 47.4 56.59 56.56 56.97 56.3 56.4 56.4
13/09/2018 01:09:47 46.85 47.84 47.89 47.3 47.3 47.4 55.68 56.58 56.97 56.3 56.4 56.4
13/09/2018 01:09:48 48.11 47.97 47.97 47.3 47.3 47.4 56.27 56.37 56.97 56.3 56.4 56.4
13/09/2018 01:09:49 47.39 47.94 47.97 47.3 47.3 47.4 55.99 56.32 56.97 56.3 56.4 56.4
13/09/2018 01:09:50 47.33 47.73 47.97 47.3 47.3 47.4 56.02 56.18 56.97 56.3 56.4 56.4
13/09/2018 01:09:51 47.89 47.79 47.97 47.3 47.3 47.4 56.27 56.29 56.97 56.3 56.4 56.4
13/09/2018 01:09:52 47.43 47.95 47.97 47.3 47.3 47.4 55.87 56.36 56.79 56.3 56.4 56.4
13/09/2018 01:09:53 47.4 47.64 47.97 47.3 47.3 47.4 55.75 56.08 56.61 56.3 56.4 56.4
13/09/2018 01:09:54 47.13 47.72 47.97 47.3 47.3 47.4 56.82 56.56 56.61 56.3 56.4 56.4
13/09/2018 01:09:55 47.07 47.34 47.97 47.3 47.3 47.4 55.9 56.54 56.61 56.3 56.4 56.4
13/09/2018 01:09:56 47.31 47.41 47.97 47.3 47.3 47.4 56.53 56.59 56.61 56.3 56.4 56.4
13/09/2018 01:09:57 46.99 47.34 47.97 47.3 47.3 47.4 56.23 56.48 56.61 56.3 56.4 56.4
13/09/2018 01:09:58 47.82 47.71 47.97 47.3 47.3 47.4 56.56 56.56 56.59 56.3 56.4 56.4
13/09/2018 01:09:59 46.91 47.88 47.97 47.3 47.3 47.4 56.29 56.62 56.62 56.3 56.4 56.4
13/09/2018 01:10:00 47.33 47.36 47.97 47.3 47.3 47.4 56.11 56.47 56.62 56.3 56.4 56.4
13/09/2018 01:10:01 47.34 47.62 47.97 47.3 47.3 47.4 56.49 56.53 56.62 56.3 56.4 56.4
13/09/2018 01:10:02 47.17 47.55 47.97 47.3 47.3 47.4 56.41 56.48 56.62 56.3 56.4 56.4
13/09/2018 01:10:03 46.73 47.17 47.97 47.3 47.3 47.4 55.84 56.41 56.62 56.3 56.4 56.4
13/09/2018 01:10:04 47 47.14 47.97 47.3 47.3 47.4 56.11 56.23 56.62 56.3 56.4 56.4
13/09/2018 01:10:05 47.1 47.31 47.97 47.3 47.3 47.4 56.26 56.41 56.62 56.3 56.4 56.4
13/09/2018 01:10:06 47.66 47.53 47.97 47.3 47.3 47.4 55.97 56.16 56.62 56.3 56.4 56.4
13/09/2018 01:10:07 47.43 47.79 47.97 47.3 47.3 47.4 56.13 56.31 56.62 56.3 56.4 56.4
13/09/2018 01:10:08 47.12 47.54 47.97 47.3 47.3 47.4 56.12 56.47 56.62 56.3 56.4 56.4
13/09/2018 01:10:09 47.78 47.64 47.97 47.3 47.3 47.4 56.69 56.61 56.62 56.3 56.4 56.4
13/09/2018 01:10:10 47.68 47.79 47.97 47.3 47.3 47.4 56.45 56.62 56.62 56.3 56.4 56.4
13/09/2018 01:10:11 47.44 47.79 47.97 47.3 47.3 47.4 55.53 56.57 56.62 56.3 56.4 56.4
13/09/2018 01:10:12 47.97 47.89 47.97 47.3 47.3 47.4 56.33 56.19 56.62 56.3 56.4 56.4
13/09/2018 01:10:13 47.83 48.22 48.22 47.3 47.3 47.4 56.65 56.76 56.76 56.3 56.4 56.4
13/09/2018 01:10:14 46.51 47.73 48.22 47.3 47.3 47.4 56.73 56.67 56.76 56.3 56.4 56.4
13/09/2018 01:10:15 48.26 48.02 48.22 47.3 47.3 47.4 56.11 56.61 56.76 56.3 56.4 56.4
13/09/2018 01:10:16 47.33 47.92 48.22 47.3 47.3 47.4 56.37 56.51 56.76 56.3 56.4 56.4
13/09/2018 01:10:17 47.27 47.66 48.22 47.3 47.3 47.4 56.47 56.54 56.76 56.3 56.4 56.4
13/09/2018 01:10:18 46.75 47.5 48.22 47.3 47.3 47.4 56.64 56.93 56.93 56.3 56.4 56.4
13/09/2018 01:10:19 46.94 47.13 48.22 47.3 47.3 47.4 56.1 56.54 56.93 56.3 56.4 56.4
13/09/2018 01:10:20 47.88 47.71 48.22 47.3 47.3 47.4 56.49 56.47 56.93 56.3 56.4 56.4
13/09/2018 01:10:21 47.33 47.73 48.22 47.3 47.3 47.4 56.46 56.72 56.93 56.3 56.4 56.4
13/09/2018 01:10:22 47.84 47.85 48.22 47.3 47.3 47.4 56.12 56.57 56.93 56.3 56.4 56.4
13/09/2018 01:10:23 46.99 47.7 48.22 47.3 47.3 47.4 56.09 56.34 56.93 56.3 56.4 56.4
13/09/2018 01:10:24 47.64 47.67 48.22 47.3 47.3 47.4 56.32 56.34 56.93 56.3 56.4 56.4
13/09/2018 01:10:25 47.47 47.68 48.22 47.3 47.3 47.4 56.17 56.32 56.93 56.3 56.4 56.4
13/09/2018 01:10:26 47.36 47.92 48.22 47.3 47.3 47.4 55.86 56.35 56.93 56.3 56.4 56.4
13/09/2018 01:10:27 46.38 47.39 48.22 47.3 47.3 47.4 55.91 56.07 56.93 56.3 56.4 56.4
13/09/2018 01:10:28 46.59 46.98 48.22 47.3 47.3 47.4 56.39 56.45 56.93 56.3 56.4 56.4
13/09/2018 01:10:29 47.74 47.42 48.22 47.3 47.3 47.4 56.77 56.6 56.93 56.3 56.4 56.4
13/09/2018 01:10:30 47.71 47.84 48.22 47.3 47.3 47.4 56.65 56.74 56.93 56.3 56.4 56.4
13/09/2018 01:10:31 47.22 47.78 48.22 47.3 47.3 47.4 56.66 56.9 56.93 56.3 56.4 56.4
13/09/2018 01:10:32 46.76 47.39 48.22 47.3 47.3 47.4 56.06 56.72 56.93 56.3 56.4 56.4
13/09/2018 01:10:33 46.98 47.16 48.22 47.3 47.3 47.4 55.85 56.24 56.93 56.3 56.4 56.4
13/09/2018 01:10:34 46.74 47.22 48.22 47.3 47.3 47.4 55.99 56.21 56.93 56.3 56.4 56.4
13/09/2018 01:10:35 47.22 47.23 48.22 47.3 47.3 47.4 56.55 56.48 56.93 56.3 56.4 56.4
13/09/2018 01:10:36 47.46 47.42 48.22 47.3 47.3 47.4 56.4 56.49 56.93 56.3 56.4 56.4
13/09/2018 01:10:37 47.39 47.56 48.22 47.3 47.3 47.4 56.23 56.6 56.93 56.3 56.4 56.4
13/09/2018 01:10:38 47.59 47.64 48.22 47.3 47.3 47.4 56.31 56.61 56.93 56.3 56.4 56.4
13/09/2018 01:10:39 47.36 47.75 48.22 47.3 47.3 47.4 56.62 56.59 56.93 56.3 56.4 56.4
13/09/2018 01:10:40 47.07 47.55 48.22 47.3 47.3 47.4 56.26 56.65 56.93 56.3 56.4 56.4
13/09/2018 01:10:41 47.4 47.52 48.22 47.3 47.3 47.4 56.05 56.39 56.93 56.3 56.4 56.4
13/09/2018 01:10:42 47.86 47.8 48.22 47.3 47.3 47.4 56.25 56.33 56.93 56.3 56.4 56.4
13/09/2018 01:10:43 47.72 48.02 48.02 47.3 47.3 47.4 56.31 56.38 56.93 56.3 56.4 56.4
13/09/2018 01:10:44 47.46 47.73 48.02 47.3 47.3 47.4 57.11 56.87 56.93 56.3 56.4 56.4
13/09/2018 01:10:45 47.95 48 48.02 47.3 47.3 47.4 56.16 56.86 56.93 56.3 56.4 56.4
13/09/2018 01:10:46 47.76 48.08 48.08 47.3 47.3 47.4 55.57 56.46 56.93 56.3 56.4 56.4
13/09/2018 01:10:47 46.82 47.87 48.08 47.3 47.3 47.4 56.14 56.18 56.93 56.3 56.4 56.4
13/09/2018 01:10:48 47.46 47.35 48.08 47.3 47.3 47.4 56.28 56.3 56.9 56.3 56.4 56.4
13/09/2018 01:10:49 47.48 47.51 48.08 47.3 47.3 47.4 56.75 56.68 56.9 56.3 56.4 56.4
13/09/2018 01:10:50 47.47 47.64 48.08 47.3 47.3 47.4 56.45 56.63 56.9 56.3 56.4 56.4
13/09/2018 01:10:51 47.98 48.06 48.08 47.3 47.3 47.4 56.03 56.54 56.9 56.3 56.4 56.4
13/09/2018 01:10:52 47.14 47.92 48.08 47.3 47.3 47.4 56.66 56.61 56.9 56.3 56.4 56.4
13/09/2018 01:10:53 47.54 47.67 48.08 47.3 47.3 47.4 56.6 56.81 56.9 56.3 56.4 56.4
13/09/2018 01:10:54 47.15 47.76 48.08 47.3 47.3 47.4 56.44 56.67 56.9 56.3 56.4 56.4
13/09/2018 01:10:55 47.21 47.47 48.08 47.3 47.3 47.4 56.13 56.38 56.9 56.3 56.4 56.4
13/09/2018 01:10:56 47.47 47.52 48.08 47.3 47.3 47.4 56.21 56.5 56.9 56.3 56.4 56.4
13/09/2018 01:10:57 47.4 47.59 48.08 47.3 47.3 47.4 56 56.41 56.9 56.3 56.4 56.4
13/09/2018 01:10:58 47.49 47.62 48.08 47.3 47.3 47.4 56.51 56.39 56.9 56.3 56.4 56.4
13/09/2018 01:10:59 46.9 47.48 48.08 47.3 47.3 47.4 56.01 56.38 56.9 56.3 56.4 56.4
13/09/2018 01:11:00 47.79 47.59 48.08 47.3 47.3 47.4 56.3 56.4 56.9 56.3 56.4 56.4
13/09/2018 01:11:01 47.43 47.75 48.08 47.3 47.3 47.4 55.97 56.38 56.87 56.3 56.4 56.4
13/09/2018 01:11:02 47.49 47.64 48.08 47.3 47.3 47.4 55.96 56.18 56.87 56.3 56.4 56.4
13/09/2018 01:11:03 47.57 47.81 48.08 47.4 47.3 47.4 55.95 56.22 56.87 56.3 56.4 56.4
13/09/2018 01:11:04 47.03 47.6 48.08 47.4 47.3 47.4 56.15 56.32 56.87 56.3 56.4 56.4
13/09/2018 01:11:05 47.76 47.67 48.08 47.4 47.3 47.4 56.11 56.13 56.87 56.3 56.4 56.4
13/09/2018 01:11:06 46.85 47.67 48.08 47.4 47.3 47.4 56.16 56.27 56.87 56.3 56.4 56.4
13/09/2018 01:11:07 47.31 47.51 48.08 47.4 47.3 47.4 56.27 56.54 56.87 56.3 56.4 56.4
13/09/2018 01:11:08 47.53 47.69 48.08 47.4 47.3 47.4 56.38 56.4 56.87 56.3 56.4 56.4
13/09/2018 01:11:09 47.87 47.82 48.08 47.4 47.3 47.4 56.93 57 57 56.3 56.4 56.4
13/09/2018 01:11:10 46.85 47.79 48.08 47.4 47.3 47.4 56.47 56.77 57 56.3 56.4 56.4
13/09/2018 01:11:11 47.49 47.58 48.08 47.3 47.3 47.4 55.79 56.49 57 56.3 56.4 56.4
13/09/2018 01:11:12 47.77 47.74 48.08 47.4 47.3 47.4 56.13 56.4 57 56.3 56.4 56.4
13/09/2018 01:11:13 47.81 47.97 48.08 47.4 47.3 47.4 56.42 56.32 57 56.3 56.4 56.4
13/09/2018 01:11:14 47.81 47.99 48.08 47.4 47.3 47.4 56.63 56.71 57 56.3 56.4 56.4
13/09/2018 01:11:15 47.59 48.11 48.11 47.4 47.3 47.4 56.83 56.75 57 56.3 56.4 56.4
13/09/2018 01:11:16 47.96 47.92 48.11 47.4 47.3 47.4 56.33 56.88 57 56.3 56.4 56.4
13/09/2018 01:11:17 47.61 48.06 48.11 47.4 47.3 47.4 56.08 56.55 57 56.3 56.4 56.4
13/09/2018 01:11:18 47.19 47.6 48.11 47.4 47.3 47.4 56.29 56.44 57 56.3 56.4 56.4
13/09/2018 01:11:19 47.13 47.46 48.11 47.4 47.3 47.4 56.21 56.36 57 56.3 56.4 56.4
13/09/2018 01:11:20 47.12 47.73 48.11 47.4 47.3 47.4 56.56 56.6 57 56.3 56.4 56.4
13/09/2018 01:11:21 47.7 47.66 48.11 47.4 47.3 47.4 56.42 56.69 57 56.3 56.4 56.4
13/09/2018 01:11:22 47.62 47.69 48.11 47.4 47.3 47.4 56.24 56.51 57 56.3 56.4 56.4
13/09/2018 01:11:23 47.21 47.62 48.11 47.4 47.3 47.4 56.15 56.6 57 56.3 56.4 56.4
13/09/2018 01:11:24 47.44 47.7 48.11 47.4 47.3 47.4 56.45 56.42 57 56.3 56.4 56.4
13/09/2018 01:11:25 47.18 47.42 48.11 47.4 47.3 47.4 56.15 56.43 57 56.3 56.4 56.4
13/09/2018 01:11:26 46.89 47.48 48.11 47.4 47.3 47.4 56.36 56.51 57 56.3 56.4 56.4
13/09/2018 01:11:27 47.18 47.4 48.11 47.4 47.3 47.4 56.2 56.34 57 56.3 56.4 56.4
13/09/2018 01:11:28 46.89 47.31 48.11 47.4 47.3 47.4 55.49 56.29 57 56.3 56.4 56.4
13/09/2018 01:11:29 47.45 47.35 48.11 47.4 47.3 47.4 57.26 56.76 57 56.3 56.4 56.4
13/09/2018 01:11:30 46.93 47.33 48.11 47.4 47.3 47.4 56.4 56.8 57 56.3 56.4 56.4
13/09/2018 01:11:31 46.76 47.33 48.11 47.4 47.3 47.4 55.6 56.56 57 56.3 56.4 56.4
13/09/2018 01:11:32 47.81 47.63 48.11 47.4 47.3 47.4 56.28 56.28 57 56.3 56.4 56.4
13/09/2018 01:11:33 47.14 47.7 48.11 47.4 47.3 47.4 56.06 56.37 57 56.3 56.4 56.4
13/09/2018 01:11:34 47.34 47.47 48.11 47.4 47.3 47.4 56.32 56.33 57 56.3 56.4 56.4
13/09/2018 01:11:35 47.73 47.7 48.11 47.4 47.3 47.4 57 56.8 57 56.3 56.4 56.4
13/09/2018 01:11:36 47.52 47.85 48.11 47.4 47.3 47.4 56.36 56.73 57 56.3 56.4 56.4
13/09/2018 01:11:37 47.58 47.64 48.11 47.4 47.3 47.4 56.39 56.62 57 56.3 56.4 56.4
13/09/2018 01:11:38 47.44 47.91 48.11 47.4 47.3 47.4 55.39 56.57 57 56.3 56.4 56.4
13/09/2018 01:11:39 47.48 47.76 48.11 47.4 47.3 47.4 56.81 56.53 56.88 56.3 56.4 56.4
13/09/2018 01:11:40 47.51 47.63 48.11 47.4 47.3 47.4 56.25 56.65 56.88 56.3 56.4 56.4
13/09/2018 01:11:41 46.22 47.45 48.11 47.4 47.3 47.4 56.47 56.5 56.88 56.3 56.4 56.4
13/09/2018 01:11:42 47.86 47.55 48.11 47.4 47.3 47.4 56.33 56.47 56.88 56.3 56.4 56.4
13/09/2018 01:11:43 47.9 48.04 48.11 47.4 47.3 47.4 56.27 56.57 56.88 56.3 56.4 56.4
13/09/2018 01:11:44 47.05 47.76 48.11 47.4 47.3 47.4 55.95 56.26 56.88 56.3 56.4 56.4
13/09/2018 01:11:45 47.89 47.76 48.06 47.4 47.3 47.4 56.43 56.44 56.88 56.3 56.4 56.4
13/09/2018 01:11:46 46.95 47.61 48.06 47.4 47.3 47.4 56.41 56.65 56.8 56.3 56.4 56.4
13/09/2018 01:11:47 47.3 47.38 48.04 47.4 47.3 47.4 56.37 56.53 56.8 56.3 56.4 56.4
13/09/2018 01:11:48 47.62 47.65 48.04 47.4 47.3 47.4 56.08 56.42 56.8 56.3 56.4 56.4
13/09/2018 01:11:49 47.18 47.5 48.04 47.4 47.3 47.4 56.12 56.29 56.8 56.3 56.4 56.4
13/09/2018 01:11:50 47.1 47.43 48.04 47.4 47.3 47.4 56.6 56.51 56.8 56.3 56.4 56.4
13/09/2018 01:11:51 47.13 47.39 48.04 47.4 47.3 47.4 55.85 56.54 56.8 56.3 56.4 56.4
13/09/2018 01:11:52 47.56 47.68 48.04 47.4 47.3 47.4 55.9 56.43 56.8 56.3 56.4 56.4
13/09/2018 01:11:53 47.77 47.79 48.04 47.4 47.3 47.4 56.83 56.54 56.8 56.3 56.4 56.4
13/09/2018 01:11:54 47.12 47.88 48.04 47.4 47.3 47.4 56.59 56.65 56.8 56.3 56.4 56.4
13/09/2018 01:11:55 47.28 47.63 48.04 47.4 47.3 47.4 56.45 56.72 56.8 56.3 56.4 56.4
13/09/2018 01:11:56 47.44 47.52 48.04 47.4 47.3 47.4 56.77 56.91 56.91 56.3 56.4 56.4
13/09/2018 01:11:57 47.62 47.8 48.04 47.4 47.3 47.4 56.42 56.8 56.91 56.3 56.4 56.4
13/09/2018 01:11:58 47.81 47.85 48.04 47.4 47.3 47.4 56.19 56.58 56.91 56.3 56.4 56.4
13/09/2018 01:11:59 47.11 47.71 48.04 47.4 47.3 47.4 56.42 56.57 56.91 56.3 56.4 56.4
13/09/2018 01:12:00 47.07 47.47 48.04 47.4 47.3 47.4 56.14 56.46 56.91 56.3 56.4 56.4
13/09/2018 01:12:01 47.75 47.63 48.04 47.4 47.3 47.4 57.21 56.97 56.97 56.3 56.4 56.4
13/09/2018 01:12:02 47.18 47.85 48.04 47.4 47.3 47.4 55.84 56.78 56.97 56.3 56.4 56.4
13/09/2018 01:12:03 47.4 47.61 48.04 47.4 47.3 47.4 56.45 56.51 56.97 56.3 56.4 56.4
13/09/2018 01:12:04 47.42 47.67 48.04 47.4 47.3 47.4 56.69 56.64 56.97 56.3 56.4 56.4
13/09/2018 01:12:05 48.27 48.09 48.09 47.4 47.3 47.4 56.14 56.51 56.97 56.3 56.4 56.4
13/09/2018 01:12:06 47.43 48.17 48.17 47.4 47.3 47.4 56.17 56.36 56.97 56.3 56.4 56.4
13/09/2018 01:12:07 47.6 47.78 48.17 47.4 47.3 47.4 56.37 56.52 56.97 56.3 56.4 56.4
13/09/2018 01:12:08 47.46 47.7 48.17 47.4 47.3 47.4 56.34 56.52 56.97 56.3 56.4 56.4
13/09/2018 01:12:09 46.57 47.63 48.17 47.4 47.3 47.4 56.76 56.7 56.97 56.3 56.4 56.4
13/09/2018 01:12:10 46.93 47.2 48.17 47.4 47.3 47.4 56.03 56.63 56.97 56.3 56.4 56.4
13/09/2018 01:12:11 47.62 47.65 48.17 47.4 47.3 47.4 56.34 56.7 56.97 56.3 56.4 56.4
13/09/2018 01:12:12 46.88 47.34 48.17 47.3 47.3 47.4 56.62 56.63 56.97 56.3 56.4 56.4
13/09/2018 01:12:13 47.44 47.42 48.17 47.3 47.3 47.4 56.81 56.74 56.97 56.3 56.4 56.4
13/09/2018 01:12:14 47.52 47.58 48.17 47.4 47.3 47.4 56.3 56.65 56.97 56.3 56.4 56.4
13/09/2018 01:12:15 47.89 47.91 48.17 47.4 47.3 47.4 56.38 56.74 56.97 56.3 56.4 56.4
13/09/2018 01:12:16 47.38 47.98 48.17 47.4 47.3 47.4 56.41 56.73 56.97 56.3 56.4 56.4
13/09/2018 01:12:17 46.98 47.45 48.17 47.4 47.3 47.4 56.21 56.52 56.97 56.3 56.4 56.4
13/09/2018 01:12:18 47.37 47.44 48.17 47.4 47.3 47.4 57.34 57.01 57.01 56.3 56.4 56.4
13/09/2018 01:12:19 47.32 47.5 48.17 47.4 47.3 47.4 56.25 57.06 57.06 56.3 56.4 56.4
13/09/2018 01:12:20 47.54 47.52 48.17 47.4 47.3 47.4 56.14 56.58 57.06 56.3 56.4 56.4
13/09/2018 01:12:21 47.35 47.59 48.17 47.4 47.3 47.4 56.83 56.87 57.06 56.3 56.4 56.4
13/09/2018 01:12:22 47.36 47.85 48.17 47.4 47.3 47.4 56.91 57.04 57.06 56.3 56.4 56.4
13/09/2018 01:12:23 47.65 47.69 48.17 47.4 47.3 47.4 56.08 56.82 57.06 56.3 56.4 56.4
13/09/2018 01:12:24 47.39 47.85 48.17 47.4 47.3 47.4 56.35 56.61 57.06 56.3 56.4 56.4
13/09/2018 01:12:25 47.78 47.66 48.17 47.4 47.3 47.4 56.35 56.44 57.06 56.3 56.4 56.4
13/09/2018 01:12:26 47.63 47.84 48.17 47.4 47.3 47.4 55.83 56.45 57.06 56.3 56.4 56.4
13/09/2018 01:12:27 47.19 47.76 48.17 47.4 47.3 47.4 56.37 56.36 57.06 56.3 56.4 56.4
13/09/2018 01:12:28 47.62 47.78 48.17 47.4 47.3 47.4 56.68 56.6 57.06 56.3 56.4 56.4
13/09/2018 01:12:29 46.93 47.63 48.17 47.4 47.3 47.4 56.31 56.66 57.06 56.3 56.4 56.4
13/09/2018 01:12:30 47.07 47.36 48.17 47.4 47.3 47.4 56.21 56.59 57.06 56.3 56.4 56.4
13/09/2018 01:12:31 47.2 47.51 48.17 47.4 47.3 47.4 56.35 56.39 57.06 56.3 56.4 56.4
13/09/2018 01:12:32 47.47 47.59 48.17 47.4 47.3 47.4 55.89 56.41 57.06 56.3 56.4 56.4
13/09/2018 01:12:33 46.75 47.38 48.17 47.4 47.3 47.4 56.36 56.37 57.06 56.3 56.4 56.4
13/09/2018 01:12:34 47.06 47.3 48.17 47.4 47.3 47.4 55.98 56.37 57.06 56.3 56.4 56.4
13/09/2018 01:12:35 46.98 47.06 48.17 47.4 47.3 47.4 55.64 56.14 57.06 56.3 56.4 56.4
13/09/2018 01:12:36 47.82 47.74 47.98 47.4 47.3 47.4 56.1 56.06 57.06 56.3 56.4 56.4
13/09/2018 01:12:37 46.51 47.63 47.98 47.4 47.3 47.4 56.94 56.7 57.06 56.3 56.4 56.4
13/09/2018 01:12:38 47.23 47.2 47.98 47.4 47.3 47.4 56.67 56.71 57.06 56.3 56.4 56.4
13/09/2018 01:12:39 47.75 47.65 47.98 47.4 47.3 47.4 56.37 56.91 57.06 56.3 56.4 56.4
13/09/2018 01:12:40 46.8 47.51 47.98 47.4 47.3 47.4 56.28 56.54 57.06 56.3 56.4 56.4
13/09/2018 01:12:41 47.3 47.28 47.98 47.4 47.3 47.4 55.77 56.48 57.06 56.3 56.4 56.4
13/09/2018 01:12:42 47.69 47.7 47.98 47.4 47.3 47.4 56.68 56.47 57.06 56.3 56.4 56.4
13/09/2018 01:12:43 47.04 47.65 47.98 47.4 47.3 47.4 57.04 56.94 57.06 56.3 56.4 56.4
13/09/2018 01:12:44 47.2 47.36 47.98 47.4 47.3 47.4 56.31 56.82 57.06 56.3 56.4 56.4
13/09/2018 01:12:45 47.18 47.38 47.98 47.4 47.3 47.4 56.48 56.67 57.06 56.3 56.4 56.4
13/09/2018 01:12:46 47.32 47.41 47.85 47.4 47.3 47.4 55.96 56.62 57.06 56.3 56.4 56.4
13/09/2018 01:12:47 46.75 47.3 47.85 47.4 47.3 47.4 56.05 56.4 57.06 56.3 56.4 56.4
13/09/2018 01:12:48 46.1 47.25 47.85 47.4 47.3 47.4 56.38 56.42 57.06 56.3 56.4 56.4
13/09/2018 01:12:49 47.11 46.95 47.85 47.4 47.3 47.4 56.37 56.67 57.04 56.3 56.4 56.4
13/09/2018 01:12:50 46.19 46.87 47.85 47.3 47.3 47.4 56.34 56.5 57.04 56.3 56.4 56.4
13/09/2018 01:12:51 47.7 47.36 47.85 47.3 47.3 47.4 56.05 56.3 57.04 56.3 56.4 56.4
13/09/2018 01:12:52 47.01 47.36 47.85 47.3 47.3 47.4 56.37 56.4 56.94 56.3 56.4 56.4
13/09/2018 01:12:53 47.64 47.6 47.85 47.3 47.3 47.4 56.49 56.67 56.94 56.3 56.4 56.4
13/09/2018 01:12:54 47.16 47.49 47.84 47.3 47.3 47.4 55.74 56.36 56.94 56.3 56.4 56.4
13/09/2018 01:12:55 47.51 47.57 47.84 47.3 47.3 47.4 56.63 56.62 56.94 56.3 56.4 56.4
13/09/2018 01:12:56 46.84 47.69 47.78 47.3 47.3 47.4 55.81 56.42 56.94 56.3 56.4 56.4
13/09/2018 01:12:57 47.66 47.5 47.78 47.3 47.3 47.4 56.08 56.19 56.94 56.3 56.4 56.4
13/09/2018 01:12:58 47.7 47.86 47.86 47.3 47.3 47.4 55.85 56.06 56.94 56.3 56.4 56.4
13/09/2018 01:12:59 47.14 47.66 47.86 47.3 47.3 47.4 56.5 56.46 56.94 56.3 56.4 56.4
13/09/2018 01:13:00 47.7 47.62 47.86 47.3 47.3 47.4 56.42 56.48 56.94 56.3 56.4 56.4
13/09/2018 01:13:01 47.58 47.76 47.86 47.3 47.3 47.4 56.09 56.6 56.94 56.3 56.4 56.4
13/09/2018 01:13:02 47.34 47.87 47.87 47.3 47.3 47.4 56.14 56.39 56.94 56.3 56.4 56.4
13/09/2018 01:13:03 47.25 47.44 47.87 47.3 47.3 47.4 56.09 56.23 56.94 56.3 56.4 56.4
13/09/2018 01:13:04 48.48 48.21 48.21 47.4 47.3 47.4 56.72 56.66 56.94 56.3 56.4 56.4
13/09/2018 01:13:05 48.02 48.36 48.36 47.4 47.3 47.4 55.63 56.47 56.94 56.3 56.4 56.4
13/09/2018 01:13:06 47.23 48.08 48.36 47.4 47.3 47.4 56.59 56.49 56.94 56.3 56.4 56.4
13/09/2018 01:13:07 46.89 47.7 48.36 47.4 47.3 47.4 56.46 56.82 56.94 56.3 56.4 56.4
13/09/2018 01:13:08 47.13 47.27 48.36 47.4 47.3 47.4 55.99 56.32 56.94 56.3 56.4 56.4
13/09/2018 01:13:09 47.57 47.49 48.36 47.4 47.3 47.4 56.52 56.4 56.94 56.3 56.4 56.4
13/09/2018 01:13:10 46.94 47.49 48.36 47.4 47.3 47.4 55.95 56.37 56.94 56.3 56.4 56.4
13/09/2018 01:13:11 47.47 47.5 48.36 47.4 47.3 47.4 55.71 56.13 56.94 56.3 56.4 56.4
13/09/2018 01:13:12 47.12 47.66 48.36 47.4 47.3 47.4 55.99 56.03 56.94 56.3 56.4 56.4
13/09/2018 01:13:13 47.36 47.33 48.36 47.4 47.3 47.4 56.26 56.3 56.82 56.3 56.4 56.4
13/09/2018 01:13:14 47.36 47.56 48.36 47.4 47.3 47.4 55.99 56.38 56.82 56.3 56.4 56.4
13/09/2018 01:13:15 46.68 47.38 48.36 47.4 47.3 47.4 56 56.14 56.82 56.3 56.4 56.4
13/09/2018 01:13:16 47.29 47.45 48.36 47.4 47.3 47.4 56.42 56.4 56.82 56.3 56.4 56.4
13/09/2018 01:13:17 47.46 47.48 48.36 47.4 47.3 47.4 56.07 56.38 56.82 56.3 56.4 56.4
13/09/2018 01:13:18 47.69 47.64 48.36 47.4 47.3 47.4 56.51 56.61 56.82 56.3 56.4 56.4
13/09/2018 01:13:19 47.35 47.73 48.36 47.4 47.3 47.4 56.08 56.32 56.82 56.3 56.4 56.4
13/09/2018 01:13:20 47.48 47.64 48.36 47.4 47.3 47.4 56.25 56.39 56.82 56.3 56.4 56.4
13/09/2018 01:13:21 47.73 47.86 48.36 47.4 47.3 47.4 55.84 56.29 56.82 56.3 56.4 56.4
13/09/2018 01:13:22 47.65 47.93 48.36 47.4 47.3 47.4 56.66 56.57 56.82 56.3 56.4 56.4
13/09/2018 01:13:23 47.52 47.7 48.36 47.4 47.3 47.4 56.01 56.4 56.82 56.3 56.4 56.4
13/09/2018 01:13:24 47.48 47.65 48.36 47.4 47.3 47.4 56.3 56.47 56.82 56.3 56.4 56.4
13/09/2018 01:13:25 47.77 47.95 48.36 47.4 47.3 47.4 56.98 56.71 56.82 56.3 56.4 56.4
13/09/2018 01:13:26 46.38 47.65 48.36 47.4 47.3 47.4 56.07 56.82 56.82 56.3 56.4 56.4
13/09/2018 01:13:27 47.71 47.46 48.36 47.4 47.3 47.4 56.14 56.5 56.82 56.3 56.4 56.4
13/09/2018 01:13:28 46.72 47.43 48.36 47.4 47.3 47.4 55.95 56.09 56.82 56.3 56.4 56.4
13/09/2018 01:13:29 47.29 47.43 48.36 47.4 47.3 47.4 56.55 56.57 56.82 56.3 56.4 56.4
13/09/2018 01:13:30 46.71 47.29 48.36 47.4 47.3 47.4 56.15 56.35 56.82 56.3 56.4 56.4
13/09/2018 01:13:31 47.46 47.5 48.36 47.4 47.3 47.4 56.04 56.29 56.82 56.3 56.4 56.4
13/09/2018 01:13:32 47.52 47.4 48.36 47.4 47.3 47.4 56.18 56.27 56.82 56.3 56.4 56.4
13/09/2018 01:13:33 47.03 47.43 48.36 47.4 47.3 47.4 55.46 56.31 56.82 56.3 56.4 56.4
13/09/2018 01:13:34 47.18 47.31 48.36 47.4 47.3 47.4 56.45 56.21 56.82 56.3 56.4 56.4
13/09/2018 01:13:35 48.12 47.9 48.08 47.4 47.3 47.4 56.37 56.48 56.82 56.3 56.4 56.4
13/09/2018 01:13:36 47.66 47.92 47.95 47.4 47.3 47.4 56.14 56.41 56.82 56.3 56.4 56.4
13/09/2018 01:13:37 47.47 47.84 47.95 47.4 47.3 47.4 56.16 56.54 56.82 56.3 56.4 56.4
13/09/2018 01:13:38 46.93 47.66 47.95 47.4 47.3 47.4 56.79 56.7 56.82 56.3 56.4 56.4
13/09/2018 01:13:39 47.54 47.49 47.95 47.4 47.3 47.4 56.46 56.7 56.82 56.3 56.4 56.4
13/09/2018 01:13:40 47.38 47.61 47.95 47.4 47.3 47.4 56.07 56.53 56.82 56.3 56.4 56.4
13/09/2018 01:13:41 47.48 47.61 47.95 47.4 47.3 47.4 56.11 56.31 56.82 56.3 56.4 56.4
13/09/2018 01:13:42 47.28 47.57 47.95 47.4 47.3 47.4 55.81 56.23 56.82 56.3 56.4 56.4
13/09/2018 01:13:43 46.94 47.5 47.95 47.4 47.3 47.4 56.67 56.52 56.82 56.3 56.4 56.4
13/09/2018 01:13:44 47.42 47.48 47.95 47.4 47.3 47.4 56.14 56.58 56.82 56.3 56.4 56.4
13/09/2018 01:13:45 47.61 47.63 47.95 47.4 47.3 47.4 56.39 56.52 56.82 56.3 56.4 56.4
13/09/2018 01:13:46 47.7 47.9 47.95 47.4 47.3 47.4 55.71 56.37 56.82 56.3 56.4 56.4
13/09/2018 01:13:47 47.56 47.76 47.95 47.4 47.3 47.4 56.57 56.4 56.82 56.3 56.4 56.4
13/09/2018 01:13:48 46.93 47.6 47.95 47.4 47.3 47.4 56.57 56.67 56.82 56.3 56.4 56.4
13/09/2018 01:13:49 47.84 47.67 47.95 47.4 47.3 47.4 56.97 56.89 56.89 56.3 56.4 56.4
13/09/2018 01:13:50 46.77 47.68 47.95 47.4 47.3 47.4 55.93 56.89 56.89 56.3 56.4 56.4
13/09/2018 01:13:51 47.48 47.48 47.95 47.4 47.3 47.4 56.52 56.53 56.89 56.3 56.4 56.4
13/09/2018 01:13:52 47.4 47.54 47.95 47.4 47.3 47.4 55.98 56.52 56.89 56.3 56.4 56.4
13/09/2018 01:13:53 47.29 47.55 47.95 47.4 47.3 47.4 56.23 56.34 56.89 56.3 56.4 56.4
13/09/2018 01:13:54 47.47 47.74 47.95 47.4 47.3 47.4 56.12 56.23 56.89 56.3 56.4 56.4
13/09/2018 01:13:55 47.15 47.62 47.92 47.4 47.3 47.4 56.16 56.36 56.89 56.3 56.4 56.4
13/09/2018 01:13:56 47.25 47.35 47.92 47.4 47.3 47.4 56.08 56.22 56.89 56.3 56.4 56.4
13/09/2018 01:13:57 47.62 47.65 47.92 47.4 47.3 47.4 56.25 56.31 56.89 56.3 56.4 56.4
13/09/2018 01:13:58 47.39 47.77 47.92 47.4 47.3 47.4 56.43 56.59 56.89 56.3 56.4 56.4
13/09/2018 01:13:59 47.27 47.67 47.92 47.4 47.3 47.4 56.15 56.45 56.89 56.3 56.4 56.4
13/09/2018 01:14:00 47.21 47.36 47.92 47.4 47.3 47.4 56.39 56.49 56.89 56.3 56.4 56.4
13/09/2018 01:14:01 47.21 47.59 47.92 47.4 47.3 47.4 56.36 56.5 56.89 56.3 56.4 56.4
13/09/2018 01:14:02 47.53 47.53 47.92 47.4 47.3 47.4 56.57 56.77 56.89 56.3 56.4 56.4
13/09/2018 01:14:03 46.94 47.52 47.92 47.4 47.3 47.4 55.77 56.44 56.89 56.3 56.4 56.4
13/09/2018 01:14:04 47.47 47.43 47.92 47.4 47.3 47.4 56.29 56.42 56.89 56.3 56.4 56.4
13/09/2018 01:14:05 47.53 47.8 47.92 47.4 47.3 47.4 55.93 56.31 56.89 56.3 56.4 56.4
13/09/2018 01:14:06 47.45 47.63 47.9 47.4 47.3 47.4 56.58 56.48 56.89 56.3 56.4 56.4
13/09/2018 01:14:07 46.96 47.52 47.9 47.4 47.3 47.4 56.44 56.6 56.89 56.3 56.4 56.4
13/09/2018 01:14:08 47.76 47.71 47.9 47.4 47.3 47.4 56.9 56.86 56.89 56.3 56.4 56.4
13/09/2018 01:14:09 47.75 47.9 47.9 47.4 47.3 47.4 56.68 56.88 56.89 56.3 56.4 56.4
13/09/2018 01:14:10 47.37 47.74 47.9 47.4 47.3 47.4 56.76 56.8 56.89 56.3 56.4 56.4
13/09/2018 01:14:11 47.16 47.65 47.9 47.4 47.3 47.4 56.21 56.86 56.89 56.3 56.4 56.4
13/09/2018 01:14:12 47.39 47.46 47.9 47.4 47.3 47.4 56.64 56.64 56.89 56.3 56.4 56.4
13/09/2018 01:14:13 47.11 47.52 47.9 47.4 47.3 47.4 56.17 56.68 56.89 56.3 56.4 56.4
13/09/2018 01:14:14 47.11 47.37 47.9 47.4 47.3 47.4 56.97 56.82 56.89 56.3 56.4 56.4
13/09/2018 01:14:15 46.67 47.34 47.9 47.4 47.3 47.4 56.34 56.83 56.89 56.3 56.4 56.4
13/09/2018 01:14:16 46.61 46.91 47.9 47.4 47.3 47.4 56.64 56.74 56.89 56.3 56.4 56.4
13/09/2018 01:14:17 47.47 47.32 47.9 47.4 47.3 47.4 56.84 56.82 56.89 56.3 56.4 56.4
13/09/2018 01:14:18 47.43 47.69 47.9 47.4 47.3 47.4 56.76 57.07 57.07 56.3 56.4 56.4
13/09/2018 01:14:19 46.75 47.41 47.9 47.4 47.3 47.4 55.82 56.72 57.07 56.3 56.4 56.4
13/09/2018 01:14:20 47.35 47.43 47.9 47.4 47.3 47.4 55.96 56.31 57.07 56.3 56.4 56.4
13/09/2018 01:14:21 46.88 47.39 47.9 47.4 47.3 47.4 56.14 56.4 57.07 56.3 56.4 56.4
13/09/2018 01:14:22 47.42 47.5 47.9 47.4 47.3 47.4 56.77 56.5 57.07 56.3 56.4 56.4
13/09/2018 01:14:23 47.17 47.4 47.9 47.4 47.3 47.4 55.88 56.5 57.07 56.3 56.4 56.4
13/09/2018 01:14:24 47.16 47.33 47.9 47.4 47.3 47.4 56.43 56.43 57.07 56.3 56.4 56.4
13/09/2018 01:14:25 46.92 47.32 47.9 47.4 47.3 47.4 56.15 56.54 57.07 56.3 56.4 56.4
13/09/2018 01:14:26 47.66 47.57 47.9 47.4 47.3 47.4 56.12 56.3 57.07 56.3 56.3 56.4
13/09/2018 01:14:27 47.23 47.53 47.9 47.4 47.3 47.4 56.48 56.44 57.07 56.3 56.3 56.4
13/09/2018 01:14:28 47.48 47.73 47.9 47.4 47.3 47.4 55.9 56.39 57.07 56.3 56.3 56.4
13/09/2018 01:14:29 47.45 47.57 47.9 47.4 47.3 47.4 56.25 56.36 57.07 56.3 56.3 56.4
13/09/2018 01:14:30 47.57 47.77 47.9 47.4 47.3 47.4 56.44 56.56 57.07 56.3 56.3 56.4
13/09/2018 01:14:31 47.73 47.82 47.9 47.4 47.3 47.4 56.03 56.55 57.07 56.3 56.3 56.4
13/09/2018 01:14:32 47.66 47.85 47.9 47.4 47.3 47.4 56.38 56.35 57.07 56.3 56.3 56.4
13/09/2018 01:14:33 47.88 47.92 47.92 47.4 47.3 47.4 56.53 56.6 57.07 56.3 56.3 56.4
13/09/2018 01:14:34 47.61 47.88 47.92 47.4 47.3 47.4 56.29 56.73 57.07 56.3 56.3 56.4
13/09/2018 01:14:35 47.46 47.78 47.92 47.4 47.3 47.4 56.22 56.56 57.07 56.3 56.3 56.4
13/09/2018 01:14:36 47.18 47.75 47.92 47.4 47.3 47.4 55.82 56.19 57.07 56.3 56.3 56.4
13/09/2018 01:14:37 47.12 47.28 47.92 47.4 47.3 47.4 55.86 56.11 57.07 56.3 56.3 56.4
13/09/2018 01:14:38 47.7 47.9 47.92 47.4 47.3 47.4 56.34 56.25 57.07 56.3 56.3 56.4
13/09/2018 01:14:39 47.83 47.8 47.92 47.4 47.3 47.4 56.36 56.37 57.07 56.3 56.3 56.4
13/09/2018 01:14:40 48.12 48.08 48.08 47.4 47.3 47.4 56.5 56.57 57.07 56.3 56.3 56.4
13/09/2018 01:14:41 47.42 48.08 48.08 47.4 47.3 47.4 56.57 56.67 57.07 56.3 56.3 56.4
13/09/2018 01:14:42 47.73 47.89 48.08 47.4 47.3 47.4 55.97 56.45 57.07 56.3 56.3 56.4
13/09/2018 01:14:43 47.28 47.86 48.08 47.4 47.3 47.4 56.38 56.38 57.07 56.3 56.3 56.4
13/09/2018 01:14:44 47.04 47.58 48.08 47.4 47.3 47.4 55.79 56.3 57.07 56.3 56.3 56.4
13/09/2018 01:14:45 47.39 47.37 48.08 47.4 47.3 47.4 56.41 56.28 57.07 56.3 56.3 56.4
13/09/2018 01:14:46 47.54 47.72 48.08 47.4 47.3 47.4 55.97 56.44 57.07 56.3 56.3 56.4
13/09/2018 01:14:47 47.36 47.53 48.08 47.4 47.3 47.4 55.91 56.05 57.07 56.3 56.3 56.4
13/09/2018 01:14:48 47.94 47.8 48.08 47.4 47.3 47.4 56.13 56.21 56.73 56.3 56.3 56.4
13/09/2018 01:14:49 47.27 47.92 48.08 47.4 47.3 47.4 56.79 56.61 56.73 56.3 56.3 56.4
13/09/2018 01:14:50 47.57 47.63 48.08 47.4 47.3 47.4 56.43 56.62 56.73 56.3 56.3 56.4
13/09/2018 01:14:51 47.6 47.87 48.08 47.4 47.3 47.4 56.62 56.8 56.8 56.3 56.3 56.4
13/09/2018 01:14:52 47.5 47.73 48.08 47.4 47.3 47.4 56.38 56.84 56.84 56.3 56.3 56.4
13/09/2018 01:14:53 47.8 47.82 48.08 47.4 47.3 47.4 56.59 56.64 56.84 56.3 56.3 56.4
13/09/2018 01:14:54 47.5 47.78 48.08 47.4 47.3 47.4 56.4 56.7 56.84 56.3 56.3 56.4
13/09/2018 01:14:55 46.86 47.75 48.08 47.4 47.3 47.4 56.16 56.49 56.84 56.3 56.3 56.4
13/09/2018 01:14:56 47.82 47.6 48.08 47.4 47.3 47.4 56.37 56.49 56.84 56.3 56.3 56.4
13/09/2018 01:14:57 47.07 47.67 48.08 47.4 47.3 47.4 56.27 56.45 56.84 56.3 56.3 56.4
13/09/2018 01:14:58 47.72 47.78 48.08 47.4 47.3 47.4 56.29 56.51 56.84 56.3 56.3 56.4
13/09/2018 01:14:59 48.16 48.12 48.12 47.4 47.3 47.4 56.2 56.56 56.84 56.3 56.3 56.4
13/09/2018 01:15:00 47.31 48.03 48.12 47.4 47.3 47.4 56.3 56.43 56.84 56.3 56.3 56.4
13/09/2018 01:15:01 47.42 47.68 48.12 47.4 47.3 47.4 56.64 56.65 56.84 56.3 56.3 56.4
13/09/2018 01:15:02 47.31 47.78 48.12 47.4 47.3 47.4 56.13 56.52 56.84 56.3 56.3 56.4
13/09/2018 01:15:03 47.75 47.83 48.12 47.4 47.3 47.4 56.41 56.47 56.84 56.3 56.3 56.4
13/09/2018 01:15:04 47.84 47.87 48.12 47.4 47.3 47.4 56.98 56.88 56.88 56.3 56.3 56.4
13/09/2018 01:15:05 47.15 47.85 48.12 47.4 47.3 47.4 56.04 56.83 56.88 56.3 56.3 56.4
13/09/2018 01:15:06 46.69 47.66 48.12 47.4 47.3 47.4 55.91 56.37 56.88 56.3 56.3 56.4
13/09/2018 01:15:07 48.04 47.83 48.12 47.4 47.3 47.4 56.4 56.46 56.88 56.3 56.3 56.4
13/09/2018 01:15:08 47.38 47.68 48.12 47.4 47.3 47.4 56.9 56.8 56.88 56.3 56.3 56.4
13/09/2018 01:15:09 47.13 47.52 48.12 47.4 47.3 47.4 56.34 56.71 56.88 56.3 56.3 56.4
13/09/2018 01:15:10 47.78 47.67 48.12 47.4 47.3 47.4 55.9 56.48 56.88 56.3 56.3 56.4
13/09/2018 01:15:11 47.23 47.79 48.12 47.4 47.3 47.4 56.33 56.36 56.88 56.3 56.3 56.4
13/09/2018 01:15:12 47.2 47.5 48.12 47.4 47.3 47.4 56.12 56.34 56.88 56.3 56.3 56.4
13/09/2018 01:15:13 47.66 47.59 48.12 47.4 47.3 47.4 56.14 56.3 56.88 56.3 56.3 56.4
13/09/2018 01:15:14 47.62 47.87 48.12 47.4 47.3 47.4 56.32 56.52 56.88 56.3 56.3 56.4
13/09/2018 01:15:15 46.98 47.7 48.12 47.4 47.3 47.4 56.47 56.54 56.88 56.3 56.3 56.4
13/09/2018 01:15:16 47.5 47.63 48.12 47.4 47.3 47.4 56.5 56.52 56.88 56.3 56.3 56.4
13/09/2018 01:15:17 47.11 47.44 48.12 47.4 47.3 47.4 55.54 56.46 56.88 56.3 56.3 56.4
13/09/2018 01:15:18 46.76 47.43 48.12 47.4 47.3 47.4 56.16 56.3 56.88 56.3 56.3 56.4
13/09/2018 01:15:19 47.6 47.46 48.12 47.4 47.3 47.4 56.83 56.69 56.88 56.3 56.3 56.4
13/09/2018 01:15:20 47.04 47.49 48.12 47.4 47.3 47.4 55.95 56.76 56.88 56.3 56.3 56.4
13/09/2018 01:15:21 46.92 47.38 48.12 47.4 47.3 47.4 56.31 56.35 56.88 56.3 56.3 56.4
13/09/2018 01:15:22 46.48 47.16 48.12 47.4 47.3 47.4 56.31 56.36 56.88 56.3 56.3 56.4
13/09/2018 01:15:23 46.98 47.1 48.12 47.4 47.3 47.4 56.6 56.67 56.88 56.3 56.3 56.4
13/09/2018 01:15:24 47.97 47.7 48.12 47.4 47.3 47.4 56.22 56.47 56.88 56.3 56.3 56.4
13/09/2018 01:15:25 47.87 47.95 48.12 47.4 47.3 47.4 57.31 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:15:26 47.22 47.82 48.12 47.4 47.3 47.4 56.47 57.07 57.07 56.3 56.3 56.4
13/09/2018 01:15:27 47.74 47.75 48.12 47.4 47.3 47.4 56.07 56.62 57.07 56.3 56.3 56.4
13/09/2018 01:15:28 47.51 47.81 48.12 47.4 47.3 47.4 56.06 56.38 57.07 56.3 56.3 56.4
13/09/2018 01:15:29 46.98 47.68 48.03 47.4 47.3 47.4 56.02 56.19 57.07 56.3 56.3 56.4
13/09/2018 01:15:30 47.45 47.64 47.95 47.4 47.3 47.4 56.11 56.39 57.07 56.3 56.3 56.4
13/09/2018 01:15:31 47.56 47.61 47.95 47.4 47.3 47.4 56.86 56.56 57.07 56.3 56.3 56.4
13/09/2018 01:15:32 46.82 47.53 47.95 47.4 47.3 47.4 56.2 56.69 57.07 56.3 56.3 56.4
13/09/2018 01:15:33 47.25 47.48 47.95 47.4 47.3 47.4 56.2 56.34 57.07 56.3 56.3 56.4
13/09/2018 01:15:34 47.12 47.25 47.95 47.4 47.3 47.4 55.78 56.3 57.07 56.3 56.3 56.4
13/09/2018 01:15:35 46.75 47.36 47.95 47.4 47.3 47.4 56.62 56.43 57.07 56.3 56.3 56.4
13/09/2018 01:15:36 46.59 47.18 47.95 47.4 47.3 47.4 56.21 56.57 57.07 56.3 56.3 56.4
13/09/2018 01:15:37 47.12 47.24 47.95 47.4 47.3 47.4 56.5 56.54 57.07 56.3 56.3 56.4
13/09/2018 01:15:38 47.22 47.2 47.95 47.4 47.3 47.4 56.21 56.54 57.07 56.3 56.3 56.4
13/09/2018 01:15:39 47.39 47.42 47.95 47.4 47.3 47.4 55.94 56.25 57.07 56.3 56.3 56.4
13/09/2018 01:15:40 47.44 47.61 47.95 47.4 47.3 47.4 55.83 56.25 57.07 56.3 56.3 56.4
13/09/2018 01:15:41 47.54 47.63 47.95 47.4 47.3 47.4 56.05 56.13 57.07 56.3 56.3 56.4
13/09/2018 01:15:42 47.49 47.73 47.95 47.4 47.3 47.4 55.82 56.08 57.07 56.3 56.3 56.4
13/09/2018 01:15:43 47.12 47.5 47.95 47.4 47.3 47.4 55.97 56.06 57.07 56.3 56.3 56.4
13/09/2018 01:15:44 46.49 47.34 47.95 47.4 47.3 47.4 56.43 56.31 57.07 56.3 56.3 56.4
13/09/2018 01:15:45 47.19 47.14 47.95 47.4 47.3 47.4 56.11 56.41 57.07 56.3 56.3 56.4
13/09/2018 01:15:46 47.03 47.28 47.95 47.4 47.3 47.4 56.53 56.66 57.07 56.3 56.3 56.4
13/09/2018 01:15:47 47.38 47.35 47.95 47.4 47.3 47.4 55.54 56.57 57.07 56.3 56.3 56.4
13/09/2018 01:15:48 47.05 47.37 47.95 47.4 47.3 47.4 56.73 56.5 57.07 56.3 56.3 56.4
13/09/2018 01:15:49 47.94 47.78 47.95 47.4 47.3 47.4 56.66 56.66 57.07 56.3 56.3 56.4
13/09/2018 01:15:50 47.53 47.76 47.95 47.4 47.3 47.4 56.36 56.94 57.07 56.3 56.3 56.4
13/09/2018 01:15:51 47.7 47.8 47.95 47.4 47.3 47.4 56.39 56.57 57.07 56.3 56.3 56.4
13/09/2018 01:15:52 47.38 47.76 47.95 47.4 47.3 47.4 56.04 56.38 57.07 56.3 56.3 56.4
13/09/2018 01:15:53 46.6 47.73 47.95 47.4 47.3 47.4 56.34 56.41 57.07 56.3 56.3 56.4
13/09/2018 01:15:54 47.03 47.13 47.95 47.4 47.3 47.4 56.27 56.5 57.07 56.3 56.3 56.4
13/09/2018 01:15:55 47.53 47.45 47.82 47.4 47.3 47.4 56.16 56.42 57.07 56.3 56.3 56.4
13/09/2018 01:15:56 46.82 47.37 47.81 47.4 47.3 47.4 56.17 56.31 56.94 56.3 56.3 56.4
13/09/2018 01:15:57 46.41 47.12 47.81 47.4 47.3 47.4 56.06 56.39 56.94 56.3 56.3 56.4
13/09/2018 01:15:58 47.52 47.38 47.8 47.4 47.3 47.4 56.39 56.47 56.94 56.3 56.3 56.4
13/09/2018 01:15:59 46.78 47.36 47.8 47.4 47.3 47.4 56.23 56.32 56.94 56.3 56.3 56.4
13/09/2018 01:16:00 47.32 47.35 47.8 47.4 47.3 47.4 56.34 56.4 56.94 56.3 56.3 56.4
13/09/2018 01:16:01 46.48 47.35 47.8 47.4 47.3 47.4 56 56.32 56.94 56.3 56.3 56.4
13/09/2018 01:16:02 47.1 47.15 47.8 47.4 47.3 47.4 56.41 56.43 56.94 56.3 56.3 56.4
13/09/2018 01:16:03 46.91 47.18 47.8 47.3 47.3 47.4 56.02 56.24 56.94 56.3 56.3 56.4
13/09/2018 01:16:04 47.34 47.27 47.8 47.4 47.3 47.4 55.91 56.31 56.94 56.3 56.3 56.4
13/09/2018 01:16:05 47.74 47.74 47.8 47.4 47.3 47.4 56.15 56.29 56.94 56.3 56.3 56.4
13/09/2018 01:16:06 47.29 47.73 47.8 47.4 47.3 47.4 56.38 56.38 56.94 56.3 56.3 56.4
13/09/2018 01:16:07 47.96 47.95 47.95 47.4 47.3 47.4 55.94 56.24 56.94 56.3 56.3 56.4
13/09/2018 01:16:08 47.7 48.1 48.1 47.4 47.3 47.4 55.84 56.1 56.94 56.3 56.3 56.4
13/09/2018 01:16:09 47.25 47.75 48.1 47.4 47.3 47.4 56.71 56.72 56.94 56.3 56.3 56.4
13/09/2018 01:16:10 47.79 47.77 48.1 47.4 47.3 47.4 56.45 56.53 56.94 56.3 56.3 56.4
13/09/2018 01:16:11 47.36 47.85 48.1 47.4 47.3 47.4 56.39 56.67 56.94 56.3 56.3 56.4
13/09/2018 01:16:12 47.61 47.65 48.1 47.4 47.3 47.4 56.21 56.52 56.94 56.3 56.3 56.4
13/09/2018 01:16:13 47.33 47.7 48.1 47.4 47.3 47.4 55.85 56.32 56.94 56.3 56.3 56.4
13/09/2018 01:16:14 47.4 47.68 48.1 47.4 47.3 47.4 56.49 56.57 56.94 56.3 56.3 56.4
13/09/2018 01:16:15 47.51 47.69 48.1 47.4 47.3 47.4 55.88 56.38 56.94 56.3 56.3 56.4
13/09/2018 01:16:16 46.51 47.51 48.1 47.3 47.3 47.4 56.55 56.46 56.94 56.3 56.3 56.4
13/09/2018 01:16:17 47.3 47.34 48.1 47.3 47.3 47.4 55.83 56.33 56.94 56.3 56.3 56.4
13/09/2018 01:16:18 47.03 47.5 48.1 47.3 47.3 47.4 56.21 56.36 56.94 56.3 56.3 56.4
13/09/2018 01:16:19 47.26 47.23 48.1 47.3 47.3 47.4 56.22 56.26 56.94 56.3 56.3 56.4
13/09/2018 01:16:20 47.24 47.51 48.1 47.3 47.3 47.4 56.49 56.49 56.72 56.3 56.3 56.4
13/09/2018 01:16:21 48.05 47.82 48.1 47.3 47.3 47.4 56.27 56.49 56.72 56.3 56.3 56.4
13/09/2018 01:16:22 47.37 47.8 48.1 47.3 47.3 47.4 56.34 56.51 56.72 56.3 56.3 56.4
13/09/2018 01:16:23 47.26 47.66 48.1 47.3 47.3 47.4 56.29 56.43 56.72 56.3 56.3 56.4
13/09/2018 01:16:24 47.48 47.55 48.1 47.3 47.3 47.4 56.36 56.56 56.72 56.3 56.3 56.4
13/09/2018 01:16:25 47.9 47.9 48.1 47.3 47.3 47.4 56.43 56.57 56.72 56.3 56.3 56.4
13/09/2018 01:16:26 47.06 47.81 48.1 47.3 47.3 47.4 56.7 56.67 56.72 56.3 56.3 56.4
13/09/2018 01:16:27 46.97 47.42 48.1 47.3 47.3 47.4 56.55 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:16:28 47.66 47.58 48.1 47.4 47.3 47.4 56.74 56.74 56.98 56.3 56.3 56.4
13/09/2018 01:16:29 47.45 47.56 48.1 47.4 47.3 47.4 56.02 56.74 56.98 56.3 56.3 56.4
13/09/2018 01:16:30 46.61 47.55 48.1 47.4 47.3 47.4 56.46 56.48 56.98 56.3 56.3 56.4
13/09/2018 01:16:31 47.65 47.55 48.1 47.4 47.3 47.4 56.58 56.67 56.98 56.3 56.3 56.4
13/09/2018 01:16:32 47.54 47.61 48.1 47.4 47.3 47.4 56.12 56.55 56.98 56.3 56.3 56.4
13/09/2018 01:16:33 47.09 47.5 48.1 47.4 47.3 47.4 56.05 56.36 56.98 56.3 56.3 56.4
13/09/2018 01:16:34 47.79 47.81 48.1 47.4 47.3 47.4 56.61 56.59 56.98 56.3 56.3 56.4
13/09/2018 01:16:35 47.18 47.68 48.1 47.4 47.3 47.4 56.14 56.52 56.98 56.3 56.3 56.4
13/09/2018 01:16:36 47.06 47.61 48.1 47.4 47.3 47.4 56.43 56.48 56.98 56.3 56.3 56.4
13/09/2018 01:16:37 47.15 47.37 48.1 47.3 47.3 47.4 56.57 56.64 56.98 56.3 56.3 56.4
13/09/2018 01:16:38 47.87 47.7 47.9 47.4 47.3 47.4 56.77 56.77 56.98 56.3 56.3 56.4
13/09/2018 01:16:39 47.7 47.86 47.9 47.4 47.3 47.4 55.99 56.73 56.98 56.3 56.3 56.4
13/09/2018 01:16:40 47.46 47.82 47.9 47.4 47.3 47.4 56.47 56.53 56.98 56.3 56.3 56.4
13/09/2018 01:16:41 46.63 47.62 47.9 47.4 47.3 47.4 56.06 56.5 56.98 56.3 56.3 56.4
13/09/2018 01:16:42 46.96 47.19 47.9 47.3 47.3 47.4 56.12 56.43 56.98 56.3 56.3 56.4
13/09/2018 01:16:43 46.55 47.06 47.9 47.3 47.3 47.4 56.48 56.53 56.98 56.3 56.3 56.4
13/09/2018 01:16:44 47.87 47.53 47.9 47.3 47.3 47.4 56.48 56.51 56.98 56.3 56.3 56.4
13/09/2018 01:16:45 47.56 47.68 47.9 47.3 47.3 47.4 56.4 56.72 56.98 56.3 56.3 56.4
13/09/2018 01:16:46 47.25 47.81 47.9 47.3 47.3 47.4 56.76 56.77 56.98 56.3 56.3 56.4
13/09/2018 01:16:47 46.99 47.68 47.9 47.3 47.3 47.4 55.92 56.64 56.98 56.3 56.3 56.4
13/09/2018 01:16:48 47.57 47.47 47.9 47.3 47.3 47.4 56.6 56.67 56.98 56.3 56.3 56.4
13/09/2018 01:16:49 46.51 47.41 47.9 47.3 47.3 47.4 56.37 56.55 56.98 56.3 56.3 56.4
13/09/2018 01:16:50 47.4 47.42 47.9 47.3 47.3 47.4 56.59 56.69 56.98 56.3 56.3 56.4
13/09/2018 01:16:51 46.49 47.36 47.9 47.3 47.3 47.4 55.85 56.56 56.98 56.3 56.3 56.4
13/09/2018 01:16:52 47.3 47.43 47.9 47.3 47.3 47.4 56.12 56.24 56.98 56.3 56.3 56.4
13/09/2018 01:16:53 47.02 47.15 47.9 47.3 47.3 47.4 56.25 56.27 56.98 56.3 56.3 56.4
13/09/2018 01:16:54 47.36 47.37 47.9 47.3 47.3 47.4 56.19 56.34 56.98 56.3 56.3 56.4
13/09/2018 01:16:55 47.31 47.51 47.86 47.3 47.3 47.4 56.48 56.49 56.98 56.3 56.3 56.4
13/09/2018 01:16:56 47.76 47.86 47.86 47.3 47.3 47.4 56.18 56.5 56.98 56.3 56.3 56.4
13/09/2018 01:16:57 46.14 47.46 47.86 47.3 47.3 47.4 55.93 56.4 56.77 56.3 56.3 56.4
13/09/2018 01:16:58 47.04 47.11 47.86 47.3 47.3 47.4 56.51 56.41 56.77 56.3 56.3 56.4
13/09/2018 01:16:59 47.84 47.63 47.86 47.3 47.3 47.4 56.43 56.55 56.77 56.3 56.3 56.4
13/09/2018 01:17:00 47.61 47.7 47.86 47.3 47.3 47.4 56.54 56.69 56.77 56.3 56.3 56.4
13/09/2018 01:17:01 47.41 47.75 47.86 47.3 47.3 47.4 55.76 56.58 56.77 56.3 56.3 56.4
13/09/2018 01:17:02 47.64 47.75 47.86 47.3 47.3 47.4 56.57 56.57 56.77 56.3 56.3 56.4
13/09/2018 01:17:03 47.17 47.8 47.86 47.3 47.3 47.4 56.1 56.39 56.77 56.3 56.3 56.4
13/09/2018 01:17:04 47.8 47.71 47.86 47.3 47.3 47.4 56.09 56.33 56.77 56.3 56.3 56.4
13/09/2018 01:17:05 46.86 47.65 47.86 47.3 47.3 47.4 56.19 56.26 56.77 56.3 56.3 56.4
13/09/2018 01:17:06 47.24 47.45 47.86 47.3 47.3 47.4 56.03 56.3 56.77 56.3 56.3 56.4
13/09/2018 01:17:07 47.59 47.88 47.88 47.3 47.3 47.4 56.43 56.46 56.77 56.3 56.3 56.4
13/09/2018 01:17:08 46.58 47.41 47.88 47.3 47.3 47.4 55.85 56.27 56.77 56.3 56.3 56.4
13/09/2018 01:17:09 47.95 47.74 47.88 47.3 47.3 47.4 56.16 56.26 56.77 56.3 56.3 56.4
13/09/2018 01:17:10 46.99 47.68 47.88 47.3 47.3 47.4 56.41 56.37 56.77 56.3 56.3 56.4
13/09/2018 01:17:11 47.03 47.4 47.88 47.3 47.3 47.4 55.66 56.32 56.77 56.3 56.3 56.4
13/09/2018 01:17:12 47.89 47.89 47.89 47.3 47.3 47.4 56.39 56.29 56.77 56.3 56.3 56.4
13/09/2018 01:17:13 47.66 47.78 47.89 47.3 47.3 47.4 56.8 56.83 56.83 56.3 56.3 56.4
13/09/2018 01:17:14 48.44 48.18 48.18 47.3 47.3 47.4 56.51 56.71 56.83 56.3 56.3 56.4
13/09/2018 01:17:15 47.61 48.22 48.22 47.3 47.3 47.4 55.92 56.55 56.83 56.3 56.3 56.4
13/09/2018 01:17:16 47 48 48.22 47.3 47.3 47.4 56.41 56.44 56.83 56.3 56.3 56.4
13/09/2018 01:17:17 47.05 47.57 48.22 47.3 47.3 47.4 56.75 56.63 56.83 56.3 56.3 56.4
13/09/2018 01:17:18 47.5 47.51 48.22 47.3 47.3 47.4 56.54 56.67 56.83 56.3 56.3 56.4
13/09/2018 01:17:19 46.98 47.46 48.22 47.3 47.3 47.4 56.69 56.82 56.83 56.3 56.3 56.4
13/09/2018 01:17:20 47.21 47.28 48.22 47.3 47.3 47.4 56.66 56.9 56.9 56.3 56.3 56.4
13/09/2018 01:17:21 46.53 47.33 48.22 47.3 47.3 47.4 56.77 56.8 56.9 56.3 56.3 56.4
13/09/2018 01:17:22 47.27 47.2 48.22 47.3 47.3 47.4 56.17 56.81 56.9 56.3 56.3 56.4
13/09/2018 01:17:23 46.93 47.19 48.22 47.3 47.3 47.4 56.28 56.61 56.9 56.3 56.3 56.4
13/09/2018 01:17:24 48.14 47.83 48.22 47.3 47.3 47.4 56.44 56.6 56.9 56.3 56.3 56.4
13/09/2018 01:17:25 47.01 47.81 48.22 47.3 47.3 47.4 56.68 56.7 56.9 56.3 56.3 56.4
13/09/2018 01:17:26 47.68 47.68 48.22 47.3 47.3 47.4 56.32 56.67 56.9 56.3 56.3 56.4
13/09/2018 01:17:27 46.62 47.6 48.22 47.3 47.3 47.4 56.67 56.66 56.9 56.3 56.3 56.4
13/09/2018 01:17:28 46.8 47.31 48.22 47.3 47.3 47.4 56.82 57.01 57.01 56.3 56.3 56.4
13/09/2018 01:17:29 47.36 47.41 48.22 47.3 47.3 47.4 56.18 56.66 57.01 56.3 56.3 56.4
13/09/2018 01:17:30 47.46 47.51 48.22 47.3 47.3 47.4 56.1 56.43 57.01 56.3 56.3 56.4
13/09/2018 01:17:31 47.31 47.5 48.22 47.3 47.3 47.4 55.85 56.22 57.01 56.3 56.3 56.4
13/09/2018 01:17:32 47.46 47.61 48.22 47.3 47.3 47.4 56.28 56.26 57.01 56.3 56.3 56.4
13/09/2018 01:17:33 46.48 47.45 48.22 47.3 47.3 47.4 56.17 56.37 57.01 56.3 56.3 56.4
13/09/2018 01:17:34 47.18 47.22 48.22 47.3 47.3 47.4 56.24 56.36 57.01 56.3 56.3 56.4
13/09/2018 01:17:35 47.25 47.36 48.22 47.3 47.3 47.4 55.87 56.23 57.01 56.3 56.3 56.4
13/09/2018 01:17:36 46.5 47.35 48.22 47.3 47.3 47.4 56.11 56.23 57.01 56.3 56.3 56.4
13/09/2018 01:17:37 47.32 47.3 48.22 47.3 47.3 47.4 56.42 56.38 57.01 56.3 56.3 56.4
13/09/2018 01:17:38 46.78 47.31 48.22 47.3 47.3 47.4 56.09 56.44 57.01 56.3 56.3 56.4
13/09/2018 01:17:39 46.71 47.02 48.22 47.3 47.3 47.4 56.6 56.55 57.01 56.3 56.3 56.4
13/09/2018 01:17:40 47.31 47.36 48.22 47.3 47.3 47.4 56.25 56.49 57.01 56.3 56.3 56.4
13/09/2018 01:17:41 47.73 47.67 48.22 47.3 47.3 47.4 56.38 56.53 57.01 56.3 56.3 56.4
13/09/2018 01:17:42 47.57 47.76 48.22 47.3 47.3 47.4 56.17 56.47 57.01 56.3 56.3 56.4
13/09/2018 01:17:43 47.91 47.86 48.22 47.3 47.3 47.4 56.86 56.73 57.01 56.3 56.3 56.4
13/09/2018 01:17:44 47.57 47.92 48.22 47.3 47.3 47.4 56.43 56.88 57.01 56.3 56.3 56.4
13/09/2018 01:17:45 47.37 47.93 48 47.3 47.3 47.4 55.9 56.52 57.01 56.3 56.3 56.4
13/09/2018 01:17:46 48.01 47.81 47.93 47.3 47.3 47.4 56.76 56.6 57.01 56.3 56.3 56.4
13/09/2018 01:17:47 47.84 48.1 48.1 47.3 47.3 47.4 56.57 56.7 57.01 56.3 56.3 56.4
13/09/2018 01:17:48 46.52 47.75 48.1 47.3 47.3 47.4 55.96 56.57 57.01 56.3 56.3 56.4
13/09/2018 01:17:49 47.38 47.34 48.1 47.3 47.3 47.4 55.73 56.22 57.01 56.3 56.3 56.4
13/09/2018 01:17:50 47.41 47.5 48.1 47.3 47.3 47.4 56.19 56.15 57.01 56.3 56.3 56.4
13/09/2018 01:17:51 47.3 47.64 48.1 47.3 47.3 47.4 56.46 56.47 57.01 56.3 56.3 56.4
13/09/2018 01:17:52 46.74 47.49 48.1 47.3 47.3 47.4 56.22 56.8 57.01 56.3 56.3 56.4
13/09/2018 01:17:53 47.14 47.34 48.1 47.3 47.3 47.4 57.1 56.98 57.01 56.3 56.3 56.4
13/09/2018 01:17:54 47.82 47.69 48.1 47.3 47.3 47.4 56.83 57.05 57.05 56.3 56.3 56.4
13/09/2018 01:17:55 47.58 47.93 48.1 47.3 47.3 47.4 56.4 56.9 57.05 56.3 56.3 56.4
13/09/2018 01:17:56 47.7 47.81 48.1 47.3 47.3 47.4 55.97 56.6 57.05 56.3 56.3 56.4
13/09/2018 01:17:57 47.01 47.76 48.1 47.3 47.3 47.4 56.49 56.57 57.05 56.3 56.3 56.4
13/09/2018 01:17:58 47.3 47.37 48.1 47.3 47.3 47.4 56.45 56.64 57.05 56.3 56.3 56.4
13/09/2018 01:17:59 47.58 47.53 48.1 47.3 47.3 47.4 55.96 56.59 57.05 56.3 56.3 56.4
13/09/2018 01:18:00 47.18 47.6 48.1 47.3 47.3 47.4 56.16 56.27 57.05 56.3 56.3 56.4
13/09/2018 01:18:01 47.63 47.69 48.1 47.3 47.3 47.4 55.94 56.42 57.05 56.3 56.3 56.4
13/09/2018 01:18:02 47.29 47.65 48.1 47.3 47.3 47.4 56.52 56.5 57.05 56.3 56.3 56.4
13/09/2018 01:18:03 46.93 47.52 48.1 47.3 47.3 47.4 56.45 56.52 57.05 56.3 56.3 56.4
13/09/2018 01:18:04 47.52 47.65 48.1 47.3 47.3 47.4 56.65 56.76 57.05 56.3 56.3 56.4
13/09/2018 01:18:05 47.77 47.72 48.1 47.3 47.3 47.4 56.39 56.62 57.05 56.3 56.3 56.4
13/09/2018 01:18:06 47.41 47.64 48.1 47.3 47.3 47.4 55.91 56.45 57.05 56.3 56.3 56.4
13/09/2018 01:18:07 46.82 47.68 48.1 47.3 47.3 47.4 56.17 56.34 57.05 56.3 56.3 56.4
13/09/2018 01:18:08 47.54 47.63 48.1 47.3 47.3 47.4 56.29 56.46 57.05 56.3 56.3 56.4
13/09/2018 01:18:09 47.83 47.91 48.1 47.3 47.3 47.4 56.47 56.46 57.05 56.3 56.3 56.4
13/09/2018 01:18:10 47.04 47.53 48.1 47.3 47.3 47.4 56.76 56.75 57.05 56.3 56.3 56.4
13/09/2018 01:18:11 48.1 47.88 48.1 47.3 47.3 47.4 56.3 56.84 57.05 56.3 56.3 56.4
13/09/2018 01:18:12 47.68 47.93 48.1 47.3 47.3 47.4 57.12 56.95 57.05 56.3 56.3 56.4
13/09/2018 01:18:13 47.22 47.79 48.1 47.3 47.3 47.4 56.02 56.95 57.05 56.3 56.3 56.4
13/09/2018 01:18:14 47.59 47.69 48.1 47.3 47.3 47.4 56.07 56.42 57.05 56.3 56.3 56.4
13/09/2018 01:18:15 46.98 47.76 48.1 47.3 47.3 47.4 56.19 56.38 57.05 56.3 56.3 56.4
13/09/2018 01:18:16 46.7 47.34 48.1 47.3 47.3 47.4 56.5 56.42 57.05 56.3 56.3 56.4
13/09/2018 01:18:17 47.72 47.58 47.93 47.3 47.3 47.4 56.78 56.84 57.05 56.3 56.3 56.4
13/09/2018 01:18:18 47.39 47.63 47.93 47.3 47.3 47.4 56.82 56.88 57.05 56.3 56.3 56.4
13/09/2018 01:18:19 46.54 47.36 47.93 47.3 47.3 47.4 56.47 56.88 57.05 56.3 56.3 56.4
13/09/2018 01:18:20 46.75 47.21 47.93 47.3 47.3 47.4 56.41 56.76 57.05 56.3 56.3 56.4
13/09/2018 01:18:21 47.32 47.31 47.93 47.3 47.3 47.4 55.49 56.47 57.05 56.3 56.3 56.4
13/09/2018 01:18:22 47.5 47.36 47.93 47.3 47.3 47.4 56.15 56.15 57.05 56.3 56.3 56.4
13/09/2018 01:18:23 47.74 47.79 47.93 47.3 47.3 47.4 56.76 56.72 57.05 56.3 56.3 56.4
13/09/2018 01:18:24 47.37 47.66 47.93 47.3 47.3 47.4 56.02 56.5 56.95 56.3 56.3 56.4
13/09/2018 01:18:25 46.69 47.56 47.93 47.3 47.3 47.4 55.9 56.17 56.95 56.3 56.3 56.4
13/09/2018 01:18:26 46.97 47.31 47.93 47.3 47.3 47.4 56.5 56.5 56.95 56.3 56.3 56.4
13/09/2018 01:18:27 47.01 47.26 47.93 47.3 47.3 47.4 56.56 56.64 56.95 56.3 56.3 56.4
13/09/2018 01:18:28 48.15 47.82 47.93 47.3 47.3 47.4 56.42 56.73 56.95 56.3 56.3 56.4
13/09/2018 01:18:29 47.5 47.73 47.93 47.3 47.3 47.4 56.61 56.59 56.95 56.3 56.3 56.4
13/09/2018 01:18:30 47.69 47.81 47.93 47.3 47.3 47.4 56.53 56.69 56.95 56.3 56.3 56.4
13/09/2018 01:18:31 46.8 47.65 47.93 47.3 47.3 47.4 55.79 56.58 56.95 56.3 56.3 56.4
13/09/2018 01:18:32 47.17 47.31 47.93 47.3 47.3 47.4 55.88 56.23 56.95 56.3 56.3 56.4
13/09/2018 01:18:33 47.33 47.42 47.93 47.3 47.3 47.4 56.1 56.18 56.95 56.3 56.3 56.4
13/09/2018 01:18:34 47.59 47.79 47.93 47.3 47.3 47.4 56.06 56.26 56.95 56.3 56.3 56.4
13/09/2018 01:18:35 47.37 47.61 47.93 47.3 47.3 47.4 55.55 56.14 56.95 56.3 56.3 56.4
13/09/2018 01:18:36 46.29 47.43 47.93 47.3 47.3 47.4 55.71 55.83 56.95 56.3 56.3 56.4
13/09/2018 01:18:37 47.01 47.08 47.93 47.3 47.3 47.4 55.9 55.94 56.95 56.3 56.3 56.4
13/09/2018 01:18:38 47.54 47.4 47.93 47.3 47.3 47.4 56.14 56.2 56.95 56.3 56.3 56.4
13/09/2018 01:18:39 47.21 47.47 47.93 47.3 47.3 47.4 56.26 56.29 56.95 56.3 56.3 56.4
13/09/2018 01:18:40 47.28 47.64 47.93 47.3 47.3 47.4 56.88 57.1 57.1 56.3 56.3 56.4
13/09/2018 01:18:41 46.85 47.35 47.93 47.3 47.3 47.4 56.24 56.52 57.1 56.3 56.3 56.4
13/09/2018 01:18:42 47.41 47.46 47.82 47.3 47.3 47.4 56.14 56.52 57.1 56.3 56.3 56.4
13/09/2018 01:18:43 47.24 47.34 47.82 47.3 47.3 47.4 56.42 56.45 57.1 56.3 56.3 56.4
13/09/2018 01:18:44 47.8 47.69 47.82 47.3 47.3 47.4 56.76 56.71 57.1 56.3 56.3 56.4
13/09/2018 01:18:45 47.37 47.74 47.82 47.3 47.3 47.4 56.31 56.76 57.1 56.3 56.3 56.4
13/09/2018 01:18:46 46.99 47.55 47.82 47.3 47.3 47.4 56.05 56.47 57.1 56.3 56.3 56.4
13/09/2018 01:18:47 47.55 47.52 47.82 47.3 47.3 47.4 56.05 56.2 57.1 56.3 56.3 56.4
13/09/2018 01:18:48 47.84 48.06 48.06 47.3 47.3 47.4 56.43 56.5 57.1 56.3 56.3 56.4
13/09/2018 01:18:49 47.3 47.62 48.06 47.3 47.3 47.4 56.56 56.52 57.1 56.3 56.3 56.4
13/09/2018 01:18:50 47.59 47.81 48.06 47.3 47.3 47.4 57.01 56.83 57.1 56.3 56.3 56.4
13/09/2018 01:18:51 47.49 47.65 48.06 47.3 47.3 47.4 56.9 57.03 57.1 56.3 56.3 56.4
13/09/2018 01:18:52 47.71 47.76 48.06 47.3 47.3 47.4 56.66 56.98 57.1 56.3 56.3 56.4
13/09/2018 01:18:53 47 47.85 48.06 47.3 47.3 47.4 55.94 56.65 57.1 56.3 56.3 56.4
13/09/2018 01:18:54 46.86 47.43 48.06 47.3 47.3 47.4 55.8 56.15 57.1 56.3 56.3 56.4
13/09/2018 01:18:55 47.67 47.57 48.06 47.3 47.3 47.4 55.78 56.01 57.1 56.3 56.3 56.4
13/09/2018 01:18:56 47.22 47.58 48.06 47.3 47.3 47.4 56.66 56.51 57.1 56.3 56.3 56.4
13/09/2018 01:18:57 47.74 47.63 48.06 47.3 47.3 47.4 56.24 56.44 57.1 56.3 56.3 56.4
13/09/2018 01:18:58 47.24 47.69 48.06 47.3 47.3 47.4 56.94 56.8 57.1 56.3 56.3 56.4
13/09/2018 01:18:59 46.96 47.42 48.06 47.3 47.3 47.4 55.91 56.8 57.1 56.3 56.3 56.4
13/09/2018 01:19:00 46.18 47.15 48.06 47.3 47.3 47.4 56.26 56.36 57.1 56.3 56.3 56.4
13/09/2018 01:19:01 47.12 47.1 48.06 47.3 47.3 47.4 56.49 56.57 57.1 56.3 56.3 56.4
13/09/2018 01:19:02 47.92 47.63 48.06 47.3 47.3 47.4 56.18 56.59 57.1 56.3 56.3 56.4
13/09/2018 01:19:03 47.23 47.72 48.06 47.3 47.3 47.4 55.75 56.32 57.1 56.3 56.3 56.4
13/09/2018 01:19:04 46.91 47.4 48.06 47.3 47.3 47.4 56.2 56.38 57.1 56.3 56.3 56.4
13/09/2018 01:19:05 47.26 47.42 48.06 47.3 47.3 47.4 56.04 56.28 57.1 56.3 56.3 56.4
13/09/2018 01:19:06 47.1 47.25 48.06 47.3 47.3 47.4 56.65 56.68 57.1 56.3 56.3 56.4
13/09/2018 01:19:07 47.77 47.65 48.06 47.3 47.3 47.4 56.48 56.62 57.1 56.3 56.3 56.4
13/09/2018 01:19:08 47.79 47.77 48.06 47.3 47.3 47.4 56.27 56.55 57.1 56.3 56.3 56.4
13/09/2018 01:19:09 47.61 47.8 48.06 47.3 47.3 47.4 56.15 56.41 57.1 56.3 56.3 56.4
13/09/2018 01:19:10 47.02 47.81 48.06 47.3 47.3 47.4 56.69 56.66 57.03 56.3 56.3 56.4
13/09/2018 01:19:11 47.45 47.59 48.06 47.3 47.3 47.4 56.53 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:19:12 47.15 47.53 48.06 47.3 47.3 47.4 56.4 56.8 57.03 56.3 56.3 56.4
13/09/2018 01:19:13 47.34 47.6 48.06 47.3 47.3 47.4 56.05 56.58 57.03 56.3 56.3 56.4
13/09/2018 01:19:14 47.33 47.58 48.06 47.3 47.3 47.4 56.26 56.35 57.03 56.3 56.3 56.4
13/09/2018 01:19:15 47.6 47.67 48.06 47.3 47.3 47.4 56.12 56.37 57.03 56.3 56.3 56.4
13/09/2018 01:19:16 47.19 47.58 48.06 47.3 47.3 47.4 56.26 56.37 57.03 56.3 56.3 56.4
13/09/2018 01:19:17 47.75 47.72 48.06 47.3 47.3 47.4 56.2 56.29 57.03 56.3 56.3 56.4
13/09/2018 01:19:18 47.1 47.67 47.85 47.3 47.3 47.4 56.45 56.6 57.03 56.3 56.3 56.4
13/09/2018 01:19:19 47.25 47.58 47.85 47.3 47.3 47.4 56.09 56.4 57.03 56.3 56.3 56.4
13/09/2018 01:19:20 46.79 47.56 47.85 47.3 47.3 47.4 55.73 56.23 57.03 56.3 56.3 56.4
13/09/2018 01:19:21 46.8 47 47.85 47.3 47.3 47.4 55.96 56.04 56.98 56.3 56.3 56.4
13/09/2018 01:19:22 47.16 47.27 47.85 47.3 47.3 47.4 56.12 56.27 56.8 56.3 56.3 56.4
13/09/2018 01:19:23 47.81 47.6 47.81 47.3 47.3 47.4 56.76 56.61 56.8 56.3 56.3 56.4
13/09/2018 01:19:24 47.08 47.79 47.81 47.3 47.3 47.4 56.41 56.72 56.8 56.3 56.3 56.4
13/09/2018 01:19:25 47.86 47.79 47.81 47.3 47.3 47.4 56.17 56.52 56.8 56.3 56.3 56.4
13/09/2018 01:19:26 46.86 47.72 47.81 47.3 47.3 47.4 56.81 56.65 56.8 56.3 56.3 56.4
13/09/2018 01:19:27 47.5 47.5 47.81 47.3 47.3 47.4 56.12 56.54 56.8 56.3 56.3 56.4
13/09/2018 01:19:28 47.49 47.58 47.81 47.3 47.3 47.4 56.59 56.68 56.8 56.3 56.3 56.4
13/09/2018 01:19:29 47.57 47.72 47.81 47.3 47.3 47.4 56.32 56.6 56.8 56.3 56.3 56.4
13/09/2018 01:19:30 47.53 47.72 47.81 47.3 47.3 47.4 56.73 56.66 56.8 56.3 56.3 56.4
13/09/2018 01:19:31 47.66 47.85 47.85 47.3 47.3 47.4 55.99 56.72 56.8 56.3 56.3 56.4
13/09/2018 01:19:32 47.12 47.72 47.85 47.3 47.3 47.4 56.49 56.5 56.8 56.3 56.3 56.4
13/09/2018 01:19:33 47.03 47.44 47.85 47.3 47.3 47.4 56.49 56.66 56.8 56.3 56.3 56.4
13/09/2018 01:19:34 47.14 47.42 47.85 47.3 47.3 47.4 56.1 56.57 56.8 56.3 56.3 56.4
13/09/2018 01:19:35 47.13 47.46 47.85 47.3 47.3 47.4 56.42 56.41 56.8 56.3 56.3 56.4
13/09/2018 01:19:36 47.44 47.41 47.85 47.3 47.3 47.4 56.36 56.43 56.8 56.3 56.3 56.4
13/09/2018 01:19:37 47.29 47.75 47.85 47.3 47.3 47.4 55.89 56.41 56.8 56.3 56.3 56.4
13/09/2018 01:19:38 47.27 47.46 47.85 47.3 47.3 47.4 57.08 56.74 56.8 56.3 56.3 56.4
13/09/2018 01:19:39 47.78 47.69 47.85 47.3 47.3 47.4 56.21 56.72 56.8 56.3 56.3 56.4
13/09/2018 01:19:40 47.49 47.85 47.85 47.3 47.3 47.4 55.88 56.46 56.8 56.3 56.3 56.4
13/09/2018 01:19:41 47.32 47.72 47.85 47.3 47.3 47.4 55.82 56.29 56.8 56.3 56.3 56.4
13/09/2018 01:19:42 47.41 47.53 47.85 47.3 47.3 47.4 55.85 55.96 56.74 56.3 56.3 56.4
13/09/2018 01:19:43 47.54 47.58 47.85 47.3 47.3 47.4 56.4 56.25 56.74 56.3 56.3 56.4
13/09/2018 01:19:44 48.04 48.14 48.14 47.3 47.3 47.4 56.63 56.51 56.74 56.3 56.3 56.4
13/09/2018 01:19:45 46.77 47.82 48.14 47.3 47.3 47.4 56.19 56.46 56.74 56.3 56.3 56.4
13/09/2018 01:19:46 47.45 47.48 48.14 47.3 47.3 47.4 56.29 56.56 56.74 56.3 56.3 56.4
13/09/2018 01:19:47 47.28 47.54 48.14 47.3 47.3 47.4 56.41 56.44 56.74 56.3 56.3 56.4
13/09/2018 01:19:48 47.57 47.64 48.14 47.3 47.3 47.4 56.18 56.54 56.74 56.3 56.3 56.4
13/09/2018 01:19:49 47.84 47.77 48.14 47.3 47.3 47.4 56.86 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:19:50 47.52 47.76 48.14 47.3 47.3 47.4 56.77 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:19:51 46.79 47.76 48.14 47.3 47.3 47.4 56.04 56.77 56.78 56.3 56.3 56.4
13/09/2018 01:19:52 47.77 47.63 48.14 47.3 47.3 47.4 56.74 56.67 56.78 56.3 56.3 56.4
13/09/2018 01:19:53 47.29 47.82 48.14 47.3 47.3 47.4 56.3 56.64 56.78 56.3 56.3 56.4
13/09/2018 01:19:54 47.78 47.8 48.14 47.3 47.3 47.4 56.17 56.47 56.78 56.3 56.3 56.4
13/09/2018 01:19:55 47.26 47.56 48.14 47.3 47.3 47.4 56.67 56.54 56.78 56.3 56.3 56.4
13/09/2018 01:19:56 47.49 47.64 48.14 47.3 47.3 47.4 56.33 56.75 56.78 56.3 56.3 56.4
13/09/2018 01:19:57 46.93 47.52 48.14 47.3 47.3 47.4 56.38 56.46 56.78 56.3 56.3 56.4
13/09/2018 01:19:58 46.25 47.38 48.14 47.3 47.3 47.4 56.03 56.55 56.78 56.3 56.3 56.4
13/09/2018 01:19:59 47.9 47.48 48.14 47.3 47.3 47.4 55.91 56.31 56.78 56.3 56.3 56.4
13/09/2018 01:20:00 46.73 47.46 48.14 47.3 47.3 47.4 56.41 56.34 56.78 56.3 56.3 56.4
13/09/2018 01:20:01 47.26 47.6 48.14 47.3 47.3 47.4 56.56 56.64 56.78 56.3 56.3 56.4
13/09/2018 01:20:02 47.67 47.58 48.14 47.3 47.3 47.4 56.56 56.75 56.78 56.3 56.3 56.4
13/09/2018 01:20:03 47.31 47.59 48.14 47.3 47.3 47.4 56.32 56.49 56.78 56.3 56.3 56.4
13/09/2018 01:20:04 47.43 47.68 48.14 47.3 47.3 47.4 56.63 56.77 56.78 56.3 56.3 56.4
13/09/2018 01:20:05 47.27 47.51 48.14 47.3 47.3 47.4 56.68 56.74 56.78 56.3 56.3 56.4
13/09/2018 01:20:06 47.06 47.64 48.14 47.3 47.3 47.4 56.53 56.79 56.79 56.3 56.3 56.4
13/09/2018 01:20:07 47.22 47.35 48.14 47.3 47.3 47.4 56.51 56.67 56.79 56.3 56.3 56.4
13/09/2018 01:20:08 47.74 47.83 48.14 47.3 47.3 47.4 55.94 56.65 56.79 56.3 56.3 56.4
13/09/2018 01:20:09 47.53 47.77 48.14 47.3 47.3 47.4 56.33 56.39 56.79 56.3 56.3 56.4
13/09/2018 01:20:10 47.5 47.63 48.14 47.3 47.3 47.4 55.93 56.32 56.79 56.3 56.3 56.4
13/09/2018 01:20:11 46.1 47.56 48.14 47.3 47.3 47.4 56.13 56.32 56.79 56.3 56.3 56.4
13/09/2018 01:20:12 47.48 47.26 48.14 47.3 47.3 47.4 56.17 56.35 56.79 56.3 56.3 56.4
13/09/2018 01:20:13 47.2 47.4 48.14 47.3 47.3 47.4 56.49 56.48 56.79 56.3 56.3 56.4
13/09/2018 01:20:14 46.76 47.33 47.83 47.3 47.3 47.4 56.28 56.7 56.79 56.3 56.3 56.4
13/09/2018 01:20:15 47.23 47.37 47.83 47.3 47.3 47.4 56.27 56.35 56.79 56.3 56.3 56.4
13/09/2018 01:20:16 46.83 47.12 47.83 47.3 47.3 47.4 56.02 56.5 56.79 56.3 56.3 56.4
13/09/2018 01:20:17 47.28 47.35 47.83 47.3 47.3 47.4 56.52 56.55 56.79 56.3 56.3 56.4
13/09/2018 01:20:18 47.42 47.62 47.83 47.3 47.3 47.4 55.84 56.56 56.79 56.3 56.3 56.4
13/09/2018 01:20:19 46.88 47.49 47.83 47.3 47.3 47.4 56.4 56.49 56.79 56.3 56.3 56.4
13/09/2018 01:20:20 47.62 47.46 47.83 47.3 47.3 47.4 56.92 56.76 56.79 56.3 56.3 56.4
13/09/2018 01:20:21 47.09 47.49 47.83 47.3 47.3 47.4 56.24 56.75 56.79 56.3 56.3 56.4
13/09/2018 01:20:22 47.66 47.64 47.83 47.3 47.3 47.4 56.93 56.82 56.82 56.3 56.3 56.4
13/09/2018 01:20:23 46.67 47.64 47.83 47.3 47.3 47.4 56.06 56.9 56.9 56.3 56.3 56.4
13/09/2018 01:20:24 47.14 47.35 47.83 47.3 47.3 47.4 56.13 56.46 56.9 56.3 56.3 56.4
13/09/2018 01:20:25 47.52 47.69 47.83 47.3 47.3 47.4 56.41 56.45 56.9 56.3 56.3 56.4
13/09/2018 01:20:26 47.31 47.67 47.83 47.3 47.3 47.4 56.54 56.69 56.9 56.3 56.3 56.4
13/09/2018 01:20:27 46.76 47.33 47.83 47.3 47.3 47.4 56.87 56.89 56.9 56.3 56.3 56.4
13/09/2018 01:20:28 46.88 47.14 47.83 47.3 47.3 47.4 57.49 57.41 57.41 56.3 56.3 56.4
13/09/2018 01:20:29 48.03 47.68 47.83 47.3 47.3 47.4 56.78 57.14 57.41 56.3 56.3 56.4
13/09/2018 01:20:30 47.9 47.96 47.96 47.3 47.3 47.4 56.16 57.11 57.41 56.3 56.3 56.4
13/09/2018 01:20:31 47.49 47.88 47.96 47.3 47.3 47.4 56.22 56.53 57.41 56.3 56.3 56.4
13/09/2018 01:20:32 47.9 47.99 47.99 47.3 47.3 47.4 56.24 56.42 57.41 56.3 56.3 56.4
13/09/2018 01:20:33 47.95 48.06 48.06 47.3 47.3 47.4 57.07 56.97 57.41 56.3 56.3 56.4
13/09/2018 01:20:34 47.29 47.98 48.06 47.3 47.3 47.4 56.62 56.97 57.41 56.3 56.3 56.4
13/09/2018 01:20:35 46.55 47.42 48.06 47.3 47.3 47.4 56.19 56.74 57.41 56.3 56.3 56.4
13/09/2018 01:20:36 47.2 47.33 48.06 47.3 47.3 47.4 56.17 56.38 57.41 56.3 56.3 56.4
13/09/2018 01:20:37 47.51 47.42 48.06 47.3 47.3 47.4 56.08 56.31 57.41 56.3 56.3 56.4
13/09/2018 01:20:38 46.18 47.35 48.06 47.3 47.3 47.4 56.43 56.47 57.41 56.3 56.3 56.4
13/09/2018 01:20:39 47.54 47.37 48.06 47.3 47.3 47.4 56.36 56.47 57.41 56.3 56.3 56.4
13/09/2018 01:20:40 47.14 47.57 48.06 47.3 47.3 47.4 56.75 56.74 57.41 56.3 56.3 56.4
13/09/2018 01:20:41 47.67 47.62 48.06 47.3 47.3 47.4 56.27 56.71 57.41 56.3 56.3 56.4
13/09/2018 01:20:42 46.76 47.61 48.06 47.3 47.3 47.4 56.14 56.45 57.41 56.3 56.3 56.4
13/09/2018 01:20:43 47.54 47.43 48.06 47.3 47.3 47.4 56.31 56.34 57.41 56.3 56.3 56.4
13/09/2018 01:20:44 46.9 47.48 48.06 47.3 47.3 47.4 56.1 56.44 57.41 56.3 56.3 56.4
13/09/2018 01:20:45 47.65 47.61 48.06 47.3 47.3 47.4 56.16 56.37 57.41 56.3 56.3 56.4
13/09/2018 01:20:46 47.51 47.83 48.06 47.3 47.3 47.4 56.23 56.27 57.41 56.3 56.3 56.4
13/09/2018 01:20:47 47.64 47.65 48.06 47.3 47.3 47.4 56.48 56.6 57.41 56.3 56.3 56.4
13/09/2018 01:20:48 47.29 47.86 48.06 47.3 47.3 47.4 56.72 56.85 57.41 56.3 56.3 56.4
13/09/2018 01:20:49 47.19 47.45 48.06 47.3 47.3 47.4 56.16 56.59 57.41 56.3 56.3 56.4
13/09/2018 01:20:50 47.66 47.8 48.06 47.3 47.3 47.4 56.28 56.46 57.41 56.3 56.3 56.4
13/09/2018 01:20:51 47.26 47.61 48.06 47.3 47.3 47.4 56.19 56.35 57.41 56.3 56.3 56.4
13/09/2018 01:20:52 46.98 47.39 48.06 47.3 47.3 47.4 56.78 56.62 57.41 56.3 56.3 56.4
13/09/2018 01:20:53 46.68 47.32 48.06 47.3 47.3 47.4 56.48 56.78 57.41 56.3 56.3 56.4
13/09/2018 01:20:54 46.72 47.13 48.06 47.3 47.3 47.4 56.31 56.75 57.41 56.3 56.3 56.4
13/09/2018 01:20:55 47.36 47.41 48.06 47.3 47.3 47.4 56.94 56.85 57.41 56.3 56.3 56.4
13/09/2018 01:20:56 47.57 47.48 48.06 47.3 47.3 47.4 56.81 56.84 57.41 56.3 56.3 56.4
13/09/2018 01:20:57 47.57 47.74 48.06 47.3 47.3 47.4 55.82 56.89 57.41 56.3 56.3 56.4
13/09/2018 01:20:58 47.3 47.64 48.06 47.3 47.3 47.4 56.42 56.44 57.14 56.3 56.3 56.4
13/09/2018 01:20:59 47.89 47.83 48.06 47.3 47.3 47.4 56.27 56.47 57.11 56.3 56.3 56.4
13/09/2018 01:21:00 46.91 47.81 48.06 47.3 47.3 47.4 56.13 56.62 56.97 56.3 56.3 56.4
13/09/2018 01:21:01 46.77 47.38 48.06 47.3 47.3 47.4 56.21 56.33 56.97 56.3 56.3 56.4
13/09/2018 01:21:02 47.61 47.55 48.06 47.3 47.3 47.4 56.21 56.39 56.97 56.3 56.3 56.4
13/09/2018 01:21:03 47.92 47.83 47.98 47.3 47.3 47.4 56.65 56.61 56.97 56.3 56.3 56.4
13/09/2018 01:21:04 47.34 47.96 47.96 47.3 47.3 47.4 56.04 56.7 56.89 56.3 56.3 56.4
13/09/2018 01:21:05 46.1 47.5 47.96 47.3 47.3 47.4 56.29 56.35 56.89 56.3 56.3 56.4
13/09/2018 01:21:06 47.56 47.33 47.96 47.3 47.3 47.4 56.58 56.51 56.89 56.3 56.3 56.4
13/09/2018 01:21:07 47.33 47.59 47.96 47.3 47.3 47.4 56.47 56.78 56.89 56.3 56.3 56.4
13/09/2018 01:21:08 47.31 47.43 47.96 47.3 47.3 47.4 56.06 56.52 56.89 56.3 56.3 56.4
13/09/2018 01:21:09 47.28 47.53 47.96 47.3 47.3 47.4 56.23 56.36 56.89 56.3 56.3 56.4
13/09/2018 01:21:10 47.53 47.65 47.96 47.3 47.3 47.4 55.98 56.33 56.89 56.3 56.3 56.4
13/09/2018 01:21:11 46.91 47.56 47.96 47.3 47.3 47.4 56.42 56.39 56.89 56.3 56.3 56.4
13/09/2018 01:21:12 47.41 47.44 47.96 47.3 47.3 47.4 56.97 56.81 56.89 56.3 56.3 56.4
13/09/2018 01:21:13 47.98 47.83 47.96 47.3 47.3 47.4 56.5 56.79 56.89 56.3 56.3 56.4
13/09/2018 01:21:14 47.42 47.98 47.98 47.3 47.3 47.4 56.34 56.84 56.89 56.3 56.3 56.4
13/09/2018 01:21:15 47.88 47.86 47.98 47.3 47.3 47.4 55.99 56.47 56.89 56.3 56.3 56.4
13/09/2018 01:21:16 47.79 47.99 47.99 47.3 47.3 47.4 56.87 56.75 56.89 56.3 56.3 56.4
13/09/2018 01:21:17 46.66 47.76 47.99 47.3 47.3 47.4 56.36 56.74 56.89 56.3 56.3 56.4
13/09/2018 01:21:18 47.14 47.34 47.99 47.3 47.3 47.4 56.24 56.58 56.89 56.3 56.3 56.4
13/09/2018 01:21:19 47.52 47.58 47.99 47.3 47.3 47.4 56.33 56.52 56.89 56.3 56.3 56.4
13/09/2018 01:21:20 47.43 47.53 47.99 47.3 47.3 47.4 56.06 56.38 56.89 56.3 56.3 56.4
13/09/2018 01:21:21 47.66 47.64 47.99 47.3 47.3 47.4 56.14 56.43 56.89 56.3 56.3 56.4
13/09/2018 01:21:22 46.95 47.68 47.99 47.3 47.3 47.4 56.17 56.29 56.89 56.3 56.3 56.4
13/09/2018 01:21:23 47.28 47.42 47.99 47.3 47.3 47.4 56.66 56.65 56.89 56.3 56.3 56.4
13/09/2018 01:21:24 47.15 47.32 47.99 47.3 47.3 47.4 56.63 56.72 56.89 56.3 56.3 56.4
13/09/2018 01:21:25 47.16 47.64 47.99 47.3 47.3 47.4 56.16 56.65 56.89 56.3 56.3 56.4
13/09/2018 01:21:26 47.18 47.29 47.99 47.3 47.3 47.4 56.34 56.52 56.89 56.3 56.3 56.4
13/09/2018 01:21:27 48.08 47.75 47.99 47.3 47.3 47.4 56.05 56.34 56.84 56.3 56.3 56.4
13/09/2018 01:21:28 46.91 47.81 47.99 47.3 47.3 47.4 56.6 56.57 56.84 56.3 56.3 56.4
13/09/2018 01:21:29 47.36 47.45 47.99 47.3 47.3 47.4 56.41 56.62 56.84 56.3 56.3 56.4
13/09/2018 01:21:30 47.04 47.46 47.99 47.3 47.3 47.4 55.49 56.43 56.84 56.3 56.3 56.4
13/09/2018 01:21:31 47.34 47.47 47.99 47.3 47.3 47.4 55.98 56.14 56.84 56.3 56.3 56.4
13/09/2018 01:21:32 47.29 47.49 47.99 47.3 47.3 47.4 56.24 56.29 56.84 56.3 56.3 56.4
13/09/2018 01:21:33 46.96 47.67 47.99 47.3 47.3 47.4 56.41 56.55 56.84 56.3 56.3 56.4
13/09/2018 01:21:34 48.07 47.78 47.99 47.3 47.3 47.4 56.34 56.42 56.84 56.3 56.3 56.4
13/09/2018 01:21:35 47.7 48 48 47.3 47.3 47.4 56.49 56.54 56.84 56.3 56.3 56.4
13/09/2018 01:21:36 47.33 47.73 48 47.3 47.3 47.4 56.69 56.78 56.84 56.3 56.3 56.4
13/09/2018 01:21:37 47.11 47.47 48 47.3 47.3 47.4 56.03 56.68 56.84 56.3 56.3 56.4
13/09/2018 01:21:38 47.81 47.74 48 47.3 47.3 47.4 55.88 56.2 56.84 56.3 56.3 56.4
13/09/2018 01:21:39 47.27 47.58 48 47.3 47.3 47.4 56.43 56.36 56.84 56.3 56.3 56.4
13/09/2018 01:21:40 47.85 47.95 48 47.3 47.3 47.4 56.2 56.35 56.84 56.3 56.3 56.4
13/09/2018 01:21:41 46.7 47.75 48 47.3 47.3 47.4 56.05 56.29 56.84 56.3 56.3 56.4
13/09/2018 01:21:42 47.53 47.66 48 47.3 47.3 47.4 55.96 56.18 56.84 56.3 56.3 56.4
13/09/2018 01:21:43 47.82 47.69 48 47.3 47.3 47.4 56.48 56.39 56.84 56.3 56.3 56.4
13/09/2018 01:21:44 47.91 47.97 48 47.3 47.3 47.4 56.57 56.55 56.78 56.3 56.3 56.4
13/09/2018 01:21:45 47.19 48.13 48.13 47.3 47.3 47.4 56.46 56.69 56.78 56.3 56.3 56.4
13/09/2018 01:21:46 46.91 47.42 48.13 47.3 47.3 47.4 56.52 56.69 56.78 56.3 56.3 56.4
13/09/2018 01:21:47 46.91 47.15 48.13 47.3 47.3 47.4 56.21 56.5 56.78 56.3 56.3 56.4
13/09/2018 01:21:48 47.51 47.63 48.13 47.3 47.3 47.4 56.64 56.64 56.78 56.3 56.3 56.4
13/09/2018 01:21:49 48.17 47.96 48.13 47.3 47.3 47.4 56.78 56.86 56.86 56.3 56.3 56.4
13/09/2018 01:21:50 47.51 47.99 48.13 47.3 47.3 47.4 56.5 56.75 56.86 56.3 56.3 56.4
13/09/2018 01:21:51 48.22 48.19 48.19 47.3 47.3 47.4 56.36 56.6 56.86 56.3 56.3 56.4
13/09/2018 01:21:52 47.13 48.02 48.19 47.3 47.3 47.4 56.02 56.5 56.86 56.3 56.3 56.4
13/09/2018 01:21:53 47.36 47.58 48.19 47.3 47.3 47.4 56.08 56.3 56.86 56.3 56.3 56.4
13/09/2018 01:21:54 47 47.49 48.19 47.3 47.3 47.4 56.31 56.32 56.86 56.3 56.3 56.4
13/09/2018 01:21:55 47.3 47.41 48.19 47.3 47.3 47.4 56.63 56.56 56.86 56.3 56.3 56.4
13/09/2018 01:21:56 47.35 47.59 48.19 47.3 47.3 47.4 56.63 56.66 56.86 56.3 56.3 56.4
13/09/2018 01:21:57 47.44 47.51 48.19 47.3 47.3 47.4 56.13 56.68 56.86 56.3 56.3 56.4
13/09/2018 01:21:58 47.33 47.72 48.19 47.3 47.3 47.4 56.16 56.57 56.86 56.3 56.3 56.4
13/09/2018 01:21:59 47.53 47.65 48.19 47.3 47.3 47.4 56.04 56.28 56.86 56.3 56.3 56.4
13/09/2018 01:22:00 47.25 47.46 48.19 47.3 47.3 47.4 56.72 56.55 56.86 56.3 56.3 56.4
13/09/2018 01:22:01 47.55 47.59 48.19 47.3 47.3 47.4 56.3 56.64 56.86 56.3 56.3 56.4
13/09/2018 01:22:02 46.77 47.58 48.19 47.3 47.3 47.4 56.58 56.71 56.86 56.3 56.3 56.4
13/09/2018 01:22:03 47.49 47.43 48.19 47.3 47.3 47.4 55.92 56.55 56.86 56.3 56.3 56.4
13/09/2018 01:22:04 47.92 47.84 48.19 47.3 47.3 47.4 56.37 56.54 56.86 56.3 56.3 56.4
13/09/2018 01:22:05 47.44 47.63 48.19 47.3 47.3 47.4 56.33 56.46 56.86 56.3 56.3 56.4
13/09/2018 01:22:06 47.66 47.93 48.19 47.3 47.3 47.4 56.51 56.8 56.86 56.3 56.3 56.4
13/09/2018 01:22:07 48.3 48.06 48.19 47.3 47.3 47.4 57.1 57.03 57.03 56.3 56.3 56.4
13/09/2018 01:22:08 46.53 48.05 48.19 47.3 47.3 47.4 56.57 56.89 57.03 56.4 56.3 56.4
13/09/2018 01:22:09 47.99 47.79 48.19 47.3 47.3 47.4 56.43 56.76 57.03 56.4 56.3 56.4
13/09/2018 01:22:10 47.23 47.68 48.19 47.3 47.3 47.4 56.48 56.54 57.03 56.4 56.3 56.4
13/09/2018 01:22:11 47.03 47.45 48.19 47.3 47.3 47.4 55.78 56.57 57.03 56.4 56.3 56.4
13/09/2018 01:22:12 46.38 47.33 48.19 47.3 47.3 47.4 56.26 56.22 57.03 56.4 56.3 56.4
13/09/2018 01:22:13 47.24 47.3 48.19 47.3 47.3 47.4 56.64 56.6 57.03 56.4 56.3 56.4
13/09/2018 01:22:14 47.65 47.55 48.19 47.3 47.3 47.4 55.8 56.54 57.03 56.3 56.3 56.4
13/09/2018 01:22:15 48.04 47.88 48.19 47.3 47.3 47.4 56.25 56.29 57.03 56.4 56.3 56.4
13/09/2018 01:22:16 46.61 47.76 48.19 47.3 47.3 47.4 55.83 56.21 57.03 56.3 56.3 56.4
13/09/2018 01:22:17 47.35 47.45 48.19 47.3 47.3 47.4 55.97 56.1 57.03 56.3 56.3 56.4
13/09/2018 01:22:18 47.32 47.45 48.19 47.3 47.3 47.4 56 56.16 57.03 56.3 56.3 56.4
13/09/2018 01:22:19 47.31 47.76 48.19 47.3 47.3 47.4 56.26 56.21 57.03 56.3 56.3 56.4
13/09/2018 01:22:20 47.01 47.25 48.19 47.3 47.3 47.4 56.48 56.56 57.03 56.3 56.3 56.4
13/09/2018 01:22:21 47.36 47.37 48.06 47.3 47.3 47.4 56.32 56.5 57.03 56.3 56.3 56.4
13/09/2018 01:22:22 47.82 47.74 48.06 47.3 47.3 47.4 55.91 56.59 57.03 56.3 56.3 56.4
13/09/2018 01:22:23 47.1 47.75 48.06 47.3 47.3 47.4 56.41 56.4 57.03 56.3 56.3 56.4
13/09/2018 01:22:24 47.74 47.67 48.06 47.3 47.3 47.4 56.74 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:22:25 47.43 47.64 48.06 47.3 47.3 47.4 56.6 56.66 57.03 56.3 56.3 56.4
13/09/2018 01:22:26 46.55 47.6 48.06 47.3 47.3 47.4 55.71 56.64 57.03 56.3 56.3 56.4
13/09/2018 01:22:27 47.78 47.69 48.06 47.3 47.3 47.4 55.62 56.09 57.03 56.3 56.3 56.4
13/09/2018 01:22:28 47.35 47.67 48.06 47.3 47.3 47.4 56.1 56.09 57.03 56.3 56.3 56.4
13/09/2018 01:22:29 47.55 47.62 48.06 47.3 47.3 47.4 56.42 56.32 57.03 56.3 56.3 56.4
13/09/2018 01:22:30 46.96 47.59 48.06 47.3 47.3 47.4 56.56 56.84 57.03 56.3 56.3 56.4
13/09/2018 01:22:31 47.23 47.39 48.06 47.3 47.3 47.4 56.78 56.7 57.03 56.3 56.3 56.4
13/09/2018 01:22:32 47.29 47.48 48.06 47.3 47.3 47.4 56 56.61 57.03 56.3 56.3 56.4
13/09/2018 01:22:33 47.85 47.77 48.06 47.3 47.3 47.4 56.54 56.6 57.03 56.3 56.3 56.4
13/09/2018 01:22:34 47.91 47.85 48.06 47.3 47.3 47.4 56.07 56.5 57.03 56.3 56.3 56.4
13/09/2018 01:22:35 47.27 47.8 48.06 47.3 47.3 47.4 56.05 56.43 57.03 56.3 56.3 56.4
13/09/2018 01:22:36 48.1 47.96 48.06 47.4 47.3 47.4 56.46 56.48 57.03 56.3 56.3 56.4
13/09/2018 01:22:37 47.01 47.85 48.05 47.4 47.3 47.4 56.06 56.45 56.89 56.3 56.3 56.4
13/09/2018 01:22:38 47.43 47.67 47.96 47.4 47.3 47.4 56.31 56.29 56.84 56.3 56.3 56.4
13/09/2018 01:22:39 47.33 47.48 47.96 47.4 47.3 47.4 55.67 56.27 56.84 56.3 56.3 56.4
13/09/2018 01:22:40 47.36 47.5 47.96 47.4 47.3 47.4 56.44 56.45 56.84 56.3 56.3 56.4
13/09/2018 01:22:41 47.08 47.52 47.96 47.4 47.3 47.4 56.35 56.35 56.84 56.3 56.3 56.4
13/09/2018 01:22:42 47.06 47.4 47.96 47.4 47.3 47.4 56.38 56.42 56.84 56.3 56.3 56.4
13/09/2018 01:22:43 47.69 47.67 47.96 47.4 47.3 47.4 57.14 57.08 57.08 56.3 56.3 56.4
13/09/2018 01:22:44 46.74 47.54 47.96 47.3 47.3 47.4 56.53 56.85 57.08 56.3 56.3 56.4
13/09/2018 01:22:45 47.14 47.18 47.96 47.3 47.3 47.4 56.3 56.69 57.08 56.3 56.3 56.4
13/09/2018 01:22:46 47.3 47.33 47.96 47.3 47.3 47.4 56.8 56.69 57.08 56.3 56.3 56.4
13/09/2018 01:22:47 47.45 47.58 47.96 47.3 47.3 47.4 56.58 56.86 57.08 56.3 56.3 56.4
13/09/2018 01:22:48 47.87 47.78 47.96 47.3 47.3 47.4 56.23 56.63 57.08 56.3 56.3 56.4
13/09/2018 01:22:49 47.42 47.74 47.96 47.3 47.3 47.4 56.49 56.53 57.08 56.3 56.3 56.4
13/09/2018 01:22:50 47.44 47.69 47.96 47.3 47.3 47.4 56.22 56.57 57.08 56.3 56.3 56.4
13/09/2018 01:22:51 46.89 47.68 47.96 47.3 47.3 47.4 56.56 56.66 57.08 56.3 56.3 56.4
13/09/2018 01:22:52 47.08 47.26 47.96 47.3 47.3 47.4 56.01 56.54 57.08 56.3 56.3 56.4
13/09/2018 01:22:53 47.7 47.71 47.96 47.4 47.3 47.4 56.75 56.58 57.08 56.3 56.3 56.4
13/09/2018 01:22:54 47.42 47.52 47.96 47.3 47.3 47.4 56.05 56.66 57.08 56.3 56.3 56.4
13/09/2018 01:22:55 47.27 47.68 47.96 47.3 47.3 47.4 56.48 56.58 57.08 56.3 56.3 56.4
13/09/2018 01:22:56 47.55 47.59 47.96 47.3 47.3 47.4 56.3 56.56 57.08 56.3 56.3 56.4
13/09/2018 01:22:57 47.86 47.82 47.96 47.4 47.3 47.4 56.27 56.46 57.08 56.3 56.3 56.4
13/09/2018 01:22:58 47.65 47.87 47.96 47.4 47.3 47.4 56.68 56.61 57.08 56.3 56.3 56.4
13/09/2018 01:22:59 47.42 47.74 47.96 47.4 47.3 47.4 56.21 56.62 57.08 56.3 56.3 56.4
13/09/2018 01:23:00 47.56 47.69 47.96 47.4 47.3 47.4 56.44 56.5 57.08 56.3 56.3 56.4
13/09/2018 01:23:01 47.33 47.72 47.96 47.4 47.3 47.4 57.19 57.02 57.08 56.3 56.3 56.4
13/09/2018 01:23:02 47.59 47.8 47.96 47.4 47.3 47.4 56.23 56.93 57.08 56.3 56.3 56.4
13/09/2018 01:23:03 47.08 47.59 47.96 47.4 47.3 47.4 56.07 56.58 57.08 56.3 56.3 56.4
13/09/2018 01:23:04 47.32 47.56 47.96 47.4 47.3 47.4 56.31 56.51 57.08 56.3 56.3 56.4
13/09/2018 01:23:05 46.97 47.49 47.96 47.3 47.3 47.4 56.69 56.62 57.08 56.3 56.3 56.4
13/09/2018 01:23:06 47.32 47.29 47.87 47.3 47.3 47.4 56.28 56.67 57.08 56.3 56.3 56.4
13/09/2018 01:23:07 46.87 47.35 47.87 47.3 47.3 47.4 56.34 56.57 57.08 56.3 56.3 56.4
13/09/2018 01:23:08 47.24 47.25 47.87 47.3 47.3 47.4 56.45 56.55 57.08 56.3 56.3 56.4
13/09/2018 01:23:09 46.91 47.34 47.87 47.3 47.3 47.4 55.49 56.43 57.08 56.3 56.3 56.4
13/09/2018 01:23:10 47.97 47.76 47.87 47.3 47.3 47.4 56.02 56.1 57.08 56.3 56.3 56.4
13/09/2018 01:23:11 47.44 47.8 47.87 47.3 47.3 47.4 56.06 56.2 57.08 56.3 56.3 56.4
13/09/2018 01:23:12 47.44 47.73 47.87 47.3 47.3 47.4 56.93 56.66 57.08 56.3 56.3 56.4
13/09/2018 01:23:13 47.14 47.64 47.87 47.3 47.3 47.4 55.61 56.7 57.02 56.3 56.3 56.4
13/09/2018 01:23:14 47.62 47.65 47.87 47.3 47.3 47.4 56.5 56.38 57.02 56.3 56.3 56.4
13/09/2018 01:23:15 47.57 48 48 47.3 47.3 47.4 56.27 56.68 57.02 56.3 56.3 56.4
13/09/2018 01:23:16 47.5 47.65 48 47.3 47.3 47.4 56.66 56.71 57.02 56.3 56.3 56.4
13/09/2018 01:23:17 47.77 48.03 48.03 47.4 47.3 47.4 56.62 56.99 57.02 56.3 56.3 56.4
13/09/2018 01:23:18 47.46 47.71 48.03 47.4 47.4 47.4 56.89 56.8 57.02 56.3 56.3 56.4
13/09/2018 01:23:19 47.07 47.61 48.03 47.4 47.4 47.4 56.27 56.92 57.02 56.3 56.3 56.4
13/09/2018 01:23:20 47.45 47.58 48.03 47.4 47.3 47.4 56.08 56.65 57.02 56.3 56.3 56.4
13/09/2018 01:23:21 47.75 47.78 48.03 47.4 47.4 47.4 56.15 56.37 57.02 56.3 56.3 56.4
13/09/2018 01:23:22 47.29 47.71 48.03 47.4 47.4 47.4 55.74 56.23 57.02 56.3 56.3 56.4
13/09/2018 01:23:23 47.25 47.76 48.03 47.4 47.4 47.4 56.2 56.31 57.02 56.3 56.3 56.4
13/09/2018 01:23:24 47.37 47.56 48.03 47.4 47.4 47.4 56.33 56.25 57.02 56.3 56.3 56.4
13/09/2018 01:23:25 46.9 47.42 48.03 47.4 47.4 47.4 56.16 56.41 57.02 56.3 56.3 56.4
13/09/2018 01:23:26 47.31 47.38 48.03 47.4 47.4 47.4 56.13 56.25 57.02 56.3 56.3 56.4
13/09/2018 01:23:27 47.95 47.69 48.03 47.4 47.4 47.4 56.37 56.4 57.02 56.3 56.3 56.4
13/09/2018 01:23:28 47.49 47.88 48.03 47.4 47.4 47.4 56.59 56.73 57.02 56.3 56.3 56.4
13/09/2018 01:23:29 46.72 47.56 48.03 47.4 47.4 47.4 56.08 56.48 57.02 56.3 56.3 56.4
13/09/2018 01:23:30 47.34 47.36 48.03 47.4 47.3 47.4 56.41 56.56 57.02 56.3 56.3 56.4
13/09/2018 01:23:31 46.93 47.36 48.03 47.4 47.3 47.4 56.92 56.87 56.99 56.3 56.3 56.4
13/09/2018 01:23:32 48.18 47.95 48.03 47.4 47.3 47.4 56.21 56.79 56.99 56.3 56.3 56.4
13/09/2018 01:23:33 46.59 47.87 48.03 47.4 47.3 47.4 56.43 56.83 56.99 56.3 56.3 56.4
13/09/2018 01:23:34 47.71 47.6 48.03 47.4 47.3 47.4 56.45 56.44 56.99 56.3 56.3 56.4
13/09/2018 01:23:35 46.91 47.53 48.03 47.4 47.3 47.4 56.62 56.61 56.99 56.3 56.3 56.4
13/09/2018 01:23:36 46.92 47.3 48.03 47.4 47.3 47.4 56.07 56.72 56.99 56.3 56.3 56.4
13/09/2018 01:23:37 47.68 47.53 48.03 47.4 47.3 47.4 55.9 56.32 56.99 56.3 56.3 56.4
13/09/2018 01:23:38 46.82 47.62 48.03 47.4 47.3 47.4 56.21 56.25 56.99 56.3 56.3 56.4
13/09/2018 01:23:39 47.12 47.48 48.03 47.4 47.3 47.4 56.81 56.64 56.99 56.4 56.3 56.4
13/09/2018 01:23:40 47.66 47.6 48.03 47.4 47.3 47.4 56.58 56.74 56.99 56.3 56.3 56.4
13/09/2018 01:23:41 46.57 47.27 48.03 47.4 47.3 47.4 56.31 56.63 56.99 56.3 56.3 56.4
13/09/2018 01:23:42 46.89 47.21 48.03 47.4 47.3 47.4 56.15 56.51 56.99 56.3 56.3 56.4
13/09/2018 01:23:43 47.47 47.48 48.03 47.4 47.3 47.4 56.07 56.42 56.99 56.3 56.3 56.4
13/09/2018 01:23:44 47.73 47.66 48.03 47.4 47.3 47.4 56.22 56.28 56.99 56.3 56.3 56.4
13/09/2018 01:23:45 46.81 47.61 48.03 47.4 47.3 47.4 55.91 56.2 56.99 56.3 56.3 56.4
13/09/2018 01:23:46 47.65 47.77 48.03 47.4 47.3 47.4 56.16 56.22 56.99 56.3 56.3 56.4
13/09/2018 01:23:47 47.08 47.46 47.95 47.4 47.3 47.4 56.79 56.67 56.92 56.3 56.3 56.4
13/09/2018 01:23:48 47.21 47.3 47.95 47.4 47.3 47.4 56.74 56.96 56.96 56.3 56.3 56.4
13/09/2018 01:23:49 47.04 47.5 47.95 47.3 47.3 47.4 55.74 56.69 56.96 56.3 56.3 56.4
13/09/2018 01:23:50 47.1 47.31 47.95 47.3 47.3 47.4 56.36 56.5 56.96 56.3 56.3 56.4
13/09/2018 01:23:51 47.1 47.36 47.95 47.3 47.3 47.4 56.15 56.58 56.96 56.3 56.3 56.4
13/09/2018 01:23:52 47.18 47.44 47.95 47.3 47.3 47.4 56.14 56.3 56.96 56.3 56.3 56.4
13/09/2018 01:23:53 47.77 47.71 47.95 47.3 47.3 47.4 56.62 56.44 56.96 56.3 56.3 56.4
13/09/2018 01:23:54 47.41 47.78 47.95 47.3 47.3 47.4 56.31 56.57 56.96 56.3 56.3 56.4
13/09/2018 01:23:55 47.04 47.48 47.95 47.3 47.4 47.4 56.67 56.63 56.96 56.3 56.3 56.4
13/09/2018 01:23:56 47.09 47.46 47.95 47.3 47.3 47.4 56.24 56.74 56.96 56.3 56.3 56.4
13/09/2018 01:23:57 47.17 47.53 47.95 47.3 47.3 47.4 56.77 56.69 56.96 56.3 56.3 56.4
13/09/2018 01:23:58 47.45 47.45 47.95 47.3 47.3 47.4 56.36 56.72 56.96 56.3 56.3 56.4
13/09/2018 01:23:59 47.16 47.49 47.95 47.3 47.3 47.4 56.62 56.83 56.96 56.3 56.3 56.4
13/09/2018 01:24:00 47.44 47.54 47.95 47.3 47.3 47.4 55.82 56.7 56.96 56.3 56.3 56.4
13/09/2018 01:24:01 47.07 47.43 47.95 47.3 47.3 47.4 56.3 56.45 56.96 56.3 56.3 56.4
13/09/2018 01:24:02 47.06 47.39 47.87 47.3 47.3 47.4 56.3 56.38 56.96 56.3 56.3 56.4
13/09/2018 01:24:03 47.69 47.66 47.78 47.3 47.3 47.4 56.77 56.81 56.96 56.3 56.3 56.4
13/09/2018 01:24:04 47.49 47.52 47.78 47.3 47.3 47.4 56.57 56.73 56.96 56.3 56.3 56.4
13/09/2018 01:24:05 47.39 47.7 47.78 47.4 47.3 47.4 56.28 56.62 56.96 56.4 56.3 56.4
13/09/2018 01:24:06 47.35 47.55 47.78 47.4 47.3 47.4 56.51 56.52 56.96 56.4 56.3 56.4
13/09/2018 01:24:07 47.32 47.58 47.78 47.3 47.3 47.4 56.25 56.81 56.96 56.3 56.3 56.4
13/09/2018 01:24:08 47.03 47.42 47.78 47.3 47.3 47.4 56.53 56.6 56.96 56.4 56.3 56.4
13/09/2018 01:24:09 47.26 47.39 47.78 47.3 47.3 47.4 55.55 56.44 56.96 56.3 56.3 56.4
13/09/2018 01:24:10 47.48 47.65 47.78 47.3 47.3 47.4 55.83 56.12 56.96 56.3 56.3 56.4
13/09/2018 01:24:11 47.41 47.8 47.8 47.3 47.3 47.4 56.63 56.54 56.96 56.3 56.3 56.4
13/09/2018 01:24:12 47.78 47.81 47.81 47.3 47.3 47.4 56.26 56.42 56.96 56.3 56.3 56.4
13/09/2018 01:24:13 47.08 47.79 47.81 47.3 47.3 47.4 56.58 56.51 56.96 56.3 56.3 56.4
13/09/2018 01:24:14 47.2 47.51 47.81 47.3 47.3 47.4 56.17 56.63 56.96 56.3 56.3 56.4
13/09/2018 01:24:15 47.2 47.71 47.81 47.3 47.3 47.4 56.16 56.33 56.96 56.3 56.3 56.4
13/09/2018 01:24:16 46.8 47.05 47.81 47.3 47.3 47.4 56.46 56.48 56.96 56.3 56.3 56.4
13/09/2018 01:24:17 47.29 47.26 47.81 47.3 47.3 47.4 56.44 56.6 56.96 56.3 56.3 56.4
13/09/2018 01:24:18 47.28 47.48 47.81 47.3 47.3 47.4 56.58 56.75 56.83 56.3 56.3 56.4
13/09/2018 01:24:19 47.37 47.52 47.81 47.3 47.3 47.4 56.3 56.53 56.83 56.3 56.3 56.4
13/09/2018 01:24:20 47.45 47.53 47.81 47.3 47.3 47.4 56.09 56.43 56.83 56.4 56.3 56.4
13/09/2018 01:24:21 47.1 47.46 47.81 47.3 47.3 47.4 56.51 56.53 56.83 56.4 56.3 56.4
13/09/2018 01:24:22 47.29 47.6 47.81 47.3 47.3 47.4 56.79 56.71 56.83 56.4 56.3 56.4
13/09/2018 01:24:23 47.02 47.24 47.81 47.3 47.3 47.4 55.91 56.69 56.83 56.4 56.3 56.4
13/09/2018 01:24:24 47.18 47.39 47.81 47.3 47.3 47.4 55.77 56.34 56.83 56.4 56.3 56.4
13/09/2018 01:24:25 47.3 47.48 47.81 47.3 47.3 47.4 56.19 56.22 56.83 56.4 56.3 56.4
13/09/2018 01:24:26 47.57 47.65 47.81 47.3 47.3 47.4 56.49 56.47 56.83 56.3 56.3 56.4
13/09/2018 01:24:27 46.84 47.64 47.81 47.3 47.3 47.4 56.13 56.44 56.83 56.3 56.3 56.4
13/09/2018 01:24:28 47.15 47.49 47.81 47.3 47.3 47.4 55.86 56.29 56.83 56.3 56.3 56.4
13/09/2018 01:24:29 47.38 47.45 47.81 47.3 47.3 47.4 56.5 56.41 56.81 56.3 56.3 56.4
13/09/2018 01:24:30 46.74 47.34 47.81 47.3 47.3 47.4 55.76 56.37 56.81 56.3 56.3 56.4
13/09/2018 01:24:31 47.43 47.45 47.81 47.3 47.3 47.4 56.09 56.16 56.81 56.3 56.3 56.4
13/09/2018 01:24:32 47.55 47.84 47.84 47.3 47.3 47.4 55.72 56.09 56.81 56.3 56.3 56.4
13/09/2018 01:24:33 47.46 47.64 47.84 47.3 47.3 47.4 56.39 56.24 56.81 56.3 56.3 56.4
13/09/2018 01:24:34 47.71 47.85 47.85 47.3 47.3 47.4 56.24 56.39 56.81 56.3 56.3 56.4
13/09/2018 01:24:35 46.84 47.6 47.85 47.3 47.3 47.4 56.17 56.43 56.81 56.3 56.3 56.4
13/09/2018 01:24:36 46.75 47.27 47.85 47.3 47.3 47.4 56.41 56.48 56.81 56.3 56.3 56.4
13/09/2018 01:24:37 47.22 47.27 47.85 47.3 47.3 47.4 56.33 56.51 56.75 56.3 56.3 56.4
13/09/2018 01:24:38 47.44 47.64 47.85 47.3 47.3 47.4 56.6 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:24:39 47.76 47.68 47.85 47.3 47.3 47.4 56.87 56.71 56.78 56.3 56.3 56.4
13/09/2018 01:24:40 47.47 47.77 47.85 47.3 47.3 47.4 56.38 56.76 56.78 56.3 56.3 56.4
13/09/2018 01:24:41 46.94 47.62 47.85 47.3 47.3 47.4 56.36 56.62 56.78 56.3 56.3 56.4
13/09/2018 01:24:42 47.23 47.24 47.85 47.3 47.3 47.4 56.08 56.5 56.78 56.3 56.3 56.4
13/09/2018 01:24:43 46.98 47.48 47.85 47.3 47.3 47.4 55.92 56.41 56.78 56.3 56.3 56.4
13/09/2018 01:24:44 46.97 47.24 47.85 47.3 47.3 47.4 56.24 56.21 56.78 56.3 56.3 56.4
13/09/2018 01:24:45 47.07 47.36 47.85 47.3 47.3 47.4 56 56.14 56.78 56.3 56.3 56.4
13/09/2018 01:24:46 47.09 47.25 47.85 47.3 47.3 47.4 55.85 56.12 56.78 56.3 56.3 56.4
13/09/2018 01:24:47 47.15 47.19 47.85 47.3 47.3 47.4 56.32 56.31 56.78 56.3 56.3 56.4
13/09/2018 01:24:48 47.18 47.44 47.85 47.3 47.3 47.4 55.76 56.35 56.78 56.3 56.3 56.4
13/09/2018 01:24:49 46.97 47.28 47.85 47.3 47.3 47.4 56.45 56.46 56.78 56.3 56.3 56.4
13/09/2018 01:24:50 46.78 47.23 47.85 47.3 47.3 47.4 56.1 56.4 56.78 56.3 56.3 56.4
13/09/2018 01:24:51 47.1 47.22 47.85 47.3 47.3 47.4 56.34 56.44 56.78 56.3 56.3 56.4
13/09/2018 01:24:52 47.18 47.32 47.85 47.3 47.3 47.4 55.99 56.33 56.78 56.3 56.3 56.4
13/09/2018 01:24:53 46.74 47.16 47.85 47.3 47.3 47.4 56.49 56.47 56.78 56.3 56.3 56.4
13/09/2018 01:24:54 47.23 47.22 47.85 47.3 47.3 47.4 56.25 56.63 56.78 56.3 56.3 56.4
13/09/2018 01:24:55 47.5 47.61 47.85 47.3 47.3 47.4 56.02 56.38 56.78 56.3 56.3 56.4
13/09/2018 01:24:56 46.98 47.34 47.85 47.3 47.3 47.4 56.13 56.23 56.78 56.3 56.3 56.4
13/09/2018 01:24:57 47.57 47.59 47.85 47.3 47.3 47.4 56.53 56.52 56.78 56.3 56.3 56.4
13/09/2018 01:24:58 47.29 47.55 47.85 47.3 47.3 47.4 56.29 56.47 56.78 56.3 56.3 56.4
13/09/2018 01:24:59 47.39 47.72 47.85 47.3 47.3 47.4 56.4 56.6 56.78 56.3 56.3 56.4
13/09/2018 01:25:00 47.29 47.62 47.85 47.3 47.3 47.4 56.47 56.55 56.78 56.3 56.3 56.4
13/09/2018 01:25:01 47.28 47.49 47.85 47.3 47.3 47.4 57.11 57.07 57.07 56.3 56.3 56.4
13/09/2018 01:25:02 47.34 47.65 47.85 47.3 47.3 47.4 55.72 56.89 57.07 56.3 56.3 56.4
13/09/2018 01:25:03 47.21 47.6 47.85 47.3 47.3 47.4 56.88 56.76 57.07 56.3 56.3 56.4
13/09/2018 01:25:04 47.4 47.44 47.77 47.3 47.3 47.4 55.86 56.62 57.07 56.3 56.3 56.4
13/09/2018 01:25:05 47.39 47.66 47.77 47.3 47.3 47.4 56.09 56.42 57.07 56.3 56.3 56.4
13/09/2018 01:25:06 47.14 47.51 47.77 47.3 47.3 47.4 56.1 56.33 57.07 56.3 56.3 56.4
13/09/2018 01:25:07 47.38 47.45 47.77 47.3 47.3 47.4 56.14 56.24 57.07 56.3 56.3 56.4
13/09/2018 01:25:08 47.6 47.61 47.77 47.3 47.3 47.4 57.02 56.76 57.07 56.3 56.3 56.4
13/09/2018 01:25:09 47.02 47.76 47.77 47.3 47.3 47.4 56.02 56.82 57.07 56.3 56.3 56.4
13/09/2018 01:25:10 48.13 47.87 47.87 47.3 47.3 47.4 56.07 56.37 57.07 56.3 56.3 56.4
13/09/2018 01:25:11 48.28 48.25 48.25 47.3 47.3 47.4 56.47 56.46 57.07 56.3 56.3 56.4
13/09/2018 01:25:12 47.32 48.16 48.25 47.3 47.3 47.4 56.2 56.48 57.07 56.3 56.3 56.4
13/09/2018 01:25:13 47.31 47.78 48.25 47.3 47.3 47.4 56.48 56.73 57.07 56.3 56.3 56.4
13/09/2018 01:25:14 47.6 47.78 48.25 47.3 47.3 47.4 56.69 56.6 57.07 56.3 56.3 56.4
13/09/2018 01:25:15 47.28 47.58 48.25 47.3 47.3 47.4 56.49 56.65 57.07 56.3 56.3 56.4
13/09/2018 01:25:16 46.8 47.49 48.25 47.3 47.3 47.4 56.01 56.61 57.07 56.3 56.3 56.4
13/09/2018 01:25:17 47.81 47.84 48.25 47.3 47.3 47.4 56.52 56.68 57.07 56.3 56.3 56.4
13/09/2018 01:25:18 47.18 47.58 48.25 47.3 47.3 47.4 56.25 56.47 57.07 56.3 56.3 56.4
13/09/2018 01:25:19 46.78 47.55 48.25 47.3 47.3 47.4 56.01 56.46 57.07 56.3 56.3 56.4
13/09/2018 01:25:20 47.58 47.51 48.25 47.3 47.3 47.4 56.42 56.41 57.07 56.3 56.3 56.4
13/09/2018 01:25:21 47.42 47.67 48.25 47.3 47.3 47.4 56.67 56.68 57.07 56.3 56.3 56.4
13/09/2018 01:25:22 47.55 47.61 48.25 47.3 47.3 47.4 55.95 56.54 57.07 56.3 56.3 56.4
13/09/2018 01:25:23 47.28 47.68 48.25 47.3 47.3 47.4 56.26 56.43 57.07 56.3 56.3 56.4
13/09/2018 01:25:24 47.1 47.36 48.25 47.3 47.3 47.4 55.98 56.27 57.07 56.3 56.3 56.4
13/09/2018 01:25:25 47.49 47.44 48.25 47.3 47.3 47.4 56.47 56.44 57.07 56.3 56.3 56.4
13/09/2018 01:25:26 47.03 47.57 48.25 47.3 47.3 47.4 55.91 56.32 57.07 56.3 56.3 56.4
13/09/2018 01:25:27 47.12 47.52 48.25 47.3 47.3 47.4 56.41 56.4 57.07 56.3 56.3 56.4
13/09/2018 01:25:28 46.82 47.23 48.25 47.3 47.3 47.4 56.08 56.35 57.07 56.3 56.3 56.4
13/09/2018 01:25:29 48.28 47.97 48.25 47.3 47.3 47.4 55.67 56.2 57.07 56.3 56.3 56.4
13/09/2018 01:25:30 46.86 47.91 48.25 47.3 47.3 47.4 56.7 56.54 57.07 56.3 56.3 56.4
13/09/2018 01:25:31 47.39 47.52 48.25 47.3 47.3 47.4 55.96 56.53 56.89 56.3 56.3 56.4
13/09/2018 01:25:32 47.71 47.82 48.25 47.3 47.3 47.4 56.18 56.51 56.82 56.3 56.3 56.4
13/09/2018 01:25:33 46.57 47.62 48.25 47.3 47.3 47.4 56.29 56.35 56.82 56.3 56.3 56.4
13/09/2018 01:25:34 47.47 47.48 48.25 47.3 47.3 47.4 56.56 56.47 56.82 56.3 56.3 56.4
13/09/2018 01:25:35 47.04 47.41 48.25 47.3 47.3 47.4 56.31 56.57 56.82 56.3 56.3 56.4
13/09/2018 01:25:36 47.19 47.42 48.25 47.3 47.3 47.4 56.73 56.77 56.82 56.3 56.3 56.4
13/09/2018 01:25:37 47.44 47.47 48.25 47.3 47.3 47.4 55.81 56.61 56.82 56.3 56.3 56.4
13/09/2018 01:25:38 47.42 47.68 48.25 47.3 47.3 47.4 56.77 56.7 56.82 56.3 56.3 56.4
13/09/2018 01:25:39 46.94 47.42 48.25 47.3 47.3 47.4 56.47 56.67 56.77 56.3 56.3 56.4
13/09/2018 01:25:40 47.3 47.37 48.25 47.3 47.3 47.4 55.94 56.48 56.77 56.3 56.3 56.4
13/09/2018 01:25:41 47.07 47.38 48.16 47.3 47.3 47.4 56.08 56.3 56.77 56.3 56.3 56.4
13/09/2018 01:25:42 47.37 47.54 47.97 47.3 47.3 47.4 56.46 56.36 56.77 56.3 56.3 56.4
13/09/2018 01:25:43 47.99 47.83 47.97 47.3 47.3 47.4 56.15 56.41 56.77 56.3 56.3 56.4
13/09/2018 01:25:44 47.92 48.17 48.17 47.3 47.3 47.4 56.42 56.53 56.77 56.3 56.3 56.4
13/09/2018 01:25:45 47.27 47.84 48.17 47.3 47.3 47.4 56.45 56.56 56.77 56.3 56.3 56.4
13/09/2018 01:25:46 47.75 47.82 48.17 47.3 47.3 47.4 56.12 56.55 56.77 56.3 56.3 56.4
13/09/2018 01:25:47 47.71 47.89 48.17 47.3 47.3 47.4 56.07 56.25 56.77 56.3 56.3 56.4
13/09/2018 01:25:48 47.39 47.99 48.17 47.3 47.3 47.4 56.81 56.72 56.77 56.3 56.3 56.4
13/09/2018 01:25:49 47.09 47.65 48.17 47.3 47.3 47.4 56.45 56.57 56.77 56.3 56.3 56.4
13/09/2018 01:25:50 47.38 47.71 48.17 47.3 47.3 47.4 56.78 56.83 56.83 56.3 56.3 56.4
13/09/2018 01:25:51 47.21 47.54 48.17 47.3 47.3 47.4 56.3 56.69 56.83 56.3 56.3 56.4
13/09/2018 01:25:52 47.5 47.44 48.17 47.3 47.3 47.4 57.02 56.88 56.88 56.3 56.3 56.4
13/09/2018 01:25:53 47.92 47.87 48.17 47.3 47.3 47.4 56.74 57.01 57.01 56.3 56.3 56.4
13/09/2018 01:25:54 47 47.7 48.17 47.3 47.3 47.4 56.12 56.73 57.01 56.3 56.3 56.4
13/09/2018 01:25:55 46.42 47.46 48.17 47.3 47.3 47.4 55.97 56.41 57.01 56.3 56.3 56.4
13/09/2018 01:25:56 47.67 47.43 48.17 47.3 47.3 47.4 56.45 56.46 57.01 56.3 56.3 56.4
13/09/2018 01:25:57 47.01 47.31 48.17 47.3 47.3 47.4 56.26 56.44 57.01 56.3 56.3 56.4
13/09/2018 01:25:58 47.4 47.56 48.17 47.3 47.3 47.4 56.69 56.61 57.01 56.3 56.3 56.4
13/09/2018 01:25:59 47.75 47.68 48.17 47.3 47.3 47.4 56.38 56.6 57.01 56.3 56.3 56.4
13/09/2018 01:26:00 47.57 47.68 48.17 47.3 47.3 47.4 56.16 56.5 57.01 56.3 56.3 56.4
13/09/2018 01:26:01 47.41 47.79 48.17 47.3 47.3 47.4 56.06 56.35 57.01 56.3 56.3 56.4
13/09/2018 01:26:02 46.83 47.54 48.17 47.3 47.3 47.4 55.95 56.25 57.01 56.3 56.3 56.4
13/09/2018 01:26:03 47.37 47.5 48.17 47.3 47.3 47.4 55.91 56.23 57.01 56.3 56.3 56.4
13/09/2018 01:26:04 47.05 47.34 48.17 47.3 47.3 47.4 56.29 56.28 57.01 56.3 56.3 56.4
13/09/2018 01:26:05 47.69 47.62 48.17 47.3 47.3 47.4 57.12 56.96 57.01 56.3 56.3 56.4
13/09/2018 01:26:06 47.93 47.83 48.17 47.3 47.3 47.4 56.68 56.97 57.01 56.3 56.3 56.4
13/09/2018 01:26:07 46.94 47.8 48.17 47.3 47.3 47.4 56.79 56.87 57.01 56.3 56.3 56.4
13/09/2018 01:26:08 47.76 47.84 48.17 47.3 47.3 47.4 56.01 56.75 57.01 56.3 56.3 56.4
13/09/2018 01:26:09 47.01 47.61 48.17 47.3 47.3 47.4 56 56.45 57.01 56.3 56.3 56.4
13/09/2018 01:26:10 47.25 47.36 48.17 47.3 47.3 47.4 56.64 56.55 57.01 56.3 56.3 56.4
13/09/2018 01:26:11 47.6 47.74 48.17 47.3 47.3 47.4 56.3 56.56 57.01 56.3 56.3 56.4
13/09/2018 01:26:12 46.71 47.51 48.17 47.3 47.3 47.4 56.27 56.4 57.01 56.3 56.3 56.4
13/09/2018 01:26:13 47.58 47.53 48.17 47.3 47.3 47.4 56.37 56.73 57.01 56.3 56.3 56.4
13/09/2018 01:26:14 47.49 47.62 47.99 47.3 47.3 47.4 56.73 56.67 57.01 56.3 56.3 56.4
13/09/2018 01:26:15 47.32 47.6 47.99 47.3 47.3 47.4 56.08 56.66 57.01 56.3 56.3 56.4
13/09/2018 01:26:16 47.63 47.79 47.99 47.3 47.3 47.4 55.96 56.25 57.01 56.3 56.3 56.4
13/09/2018 01:26:17 46.7 47.6 47.99 47.3 47.3 47.4 56.2 56.32 57.01 56.3 56.3 56.4
13/09/2018 01:26:18 47.33 47.4 47.87 47.3 47.3 47.4 56.42 56.4 57.01 56.3 56.3 56.4
13/09/2018 01:26:19 47.47 47.71 47.87 47.3 47.3 47.4 56.09 56.45 57.01 56.3 56.3 56.4
13/09/2018 01:26:20 46.96 47.39 47.87 47.3 47.3 47.4 55.77 56.23 57.01 56.3 56.3 56.4
13/09/2018 01:26:21 47.3 47.38 47.87 47.3 47.3 47.4 56.43 56.35 57.01 56.3 56.3 56.4
13/09/2018 01:26:22 47.84 47.76 47.87 47.3 47.3 47.4 56.83 56.67 57.01 56.3 56.3 56.4
13/09/2018 01:26:23 47.27 47.81 47.84 47.3 47.3 47.4 56.13 56.72 56.97 56.3 56.3 56.4
13/09/2018 01:26:24 47.19 47.52 47.84 47.3 47.3 47.4 56.56 56.59 56.97 56.3 56.3 56.4
13/09/2018 01:26:25 47.83 47.8 47.84 47.3 47.3 47.4 55.8 56.62 56.97 56.3 56.3 56.4
13/09/2018 01:26:26 47.4 47.73 47.84 47.3 47.3 47.4 55.98 56.25 56.97 56.3 56.3 56.4
13/09/2018 01:26:27 47.72 47.91 47.91 47.3 47.3 47.4 56.58 56.47 56.97 56.3 56.3 56.4
13/09/2018 01:26:28 47.66 47.86 47.91 47.3 47.3 47.4 55.86 56.54 56.97 56.3 56.3 56.4
13/09/2018 01:26:29 47.05 47.74 47.91 47.3 47.3 47.4 56.45 56.47 56.97 56.3 56.3 56.4
13/09/2018 01:26:30 47.09 47.63 47.91 47.3 47.3 47.4 55.83 56.45 56.97 56.3 56.3 56.4
13/09/2018 01:26:31 47.48 47.5 47.91 47.3 47.3 47.4 56.32 56.36 56.97 56.3 56.3 56.4
13/09/2018 01:26:32 47.51 47.6 47.91 47.3 47.3 47.4 56.49 56.55 56.97 56.3 56.3 56.4
13/09/2018 01:26:33 47.56 47.61 47.91 47.3 47.3 47.4 56.98 56.86 56.97 56.3 56.3 56.4
13/09/2018 01:26:34 46.97 47.66 47.91 47.3 47.3 47.4 56.1 56.77 56.97 56.3 56.3 56.4
13/09/2018 01:26:35 47.57 47.7 47.91 47.3 47.3 47.4 56.19 56.43 56.97 56.3 56.3 56.4
13/09/2018 01:26:36 47.49 47.58 47.91 47.3 47.3 47.4 56.41 56.44 56.87 56.3 56.3 56.4
13/09/2018 01:26:37 47.7 47.73 47.91 47.3 47.3 47.4 56.64 56.66 56.86 56.3 56.3 56.4
13/09/2018 01:26:38 47.13 47.69 47.91 47.3 47.3 47.4 55.98 56.54 56.86 56.3 56.3 56.4
13/09/2018 01:26:39 47.13 47.44 47.91 47.3 47.3 47.4 56.17 56.41 56.86 56.3 56.3 56.4
13/09/2018 01:26:40 47.17 47.36 47.91 47.3 47.3 47.4 56.36 56.4 56.86 56.3 56.3 56.4
13/09/2018 01:26:41 47.79 47.63 47.91 47.3 47.3 47.4 56.41 56.51 56.86 56.3 56.3 56.4
13/09/2018 01:26:42 47.33 47.7 47.91 47.3 47.3 47.4 56.65 56.68 56.86 56.3 56.3 56.4
13/09/2018 01:26:43 48.06 47.94 47.94 47.3 47.3 47.4 57.03 56.91 56.91 56.3 56.3 56.4
13/09/2018 01:26:44 47.38 48.05 48.05 47.3 47.3 47.4 56.61 57.01 57.01 56.3 56.3 56.4
13/09/2018 01:26:45 46.92 47.65 48.05 47.3 47.3 47.4 56.17 56.79 57.01 56.3 56.3 56.4
13/09/2018 01:26:46 47.39 47.44 48.05 47.3 47.3 47.4 56.45 56.6 57.01 56.3 56.3 56.4
13/09/2018 01:26:47 47.95 47.83 48.05 47.3 47.3 47.4 56.13 56.49 57.01 56.3 56.3 56.4
13/09/2018 01:26:48 47.06 47.85 48.05 47.3 47.3 47.4 57.17 56.94 57.01 56.3 56.3 56.4
13/09/2018 01:26:49 47.65 47.84 48.05 47.3 47.3 47.4 55.74 56.85 57.01 56.3 56.3 56.4
13/09/2018 01:26:50 46.94 47.55 48.05 47.3 47.3 47.4 56.06 56.25 57.01 56.3 56.3 56.4
13/09/2018 01:26:51 47.42 47.41 48.05 47.3 47.3 47.4 55.97 56.19 57.01 56.3 56.3 56.4
13/09/2018 01:26:52 47.41 47.53 48.05 47.3 47.3 47.4 56.43 56.36 57.01 56.3 56.3 56.4
13/09/2018 01:26:53 48.04 48 48.05 47.3 47.3 47.4 56.47 56.5 57.01 56.3 56.3 56.4
13/09/2018 01:26:54 47.18 47.79 48.05 47.3 47.3 47.4 55.72 56.51 57.01 56.3 56.3 56.4
13/09/2018 01:26:55 46.93 47.45 48.05 47.3 47.3 47.4 56.58 56.51 57.01 56.3 56.3 56.4
13/09/2018 01:26:56 46.92 47.18 48.05 47.3 47.3 47.4 56.16 56.4 57.01 56.3 56.3 56.4
13/09/2018 01:26:57 47.5 47.41 48.05 47.3 47.3 47.4 56.11 56.31 57.01 56.3 56.3 56.4
13/09/2018 01:26:58 47.37 47.51 48.05 47.3 47.3 47.4 56.38 56.38 57.01 56.3 56.3 56.4
13/09/2018 01:26:59 47.69 47.73 48.05 47.3 47.3 47.4 57.05 56.91 57.01 56.3 56.3 56.4
13/09/2018 01:27:00 47.04 47.61 48.05 47.3 47.3 47.4 56.09 56.85 57.01 56.3 56.3 56.4
13/09/2018 01:27:01 47.2 47.5 48.05 47.3 47.3 47.4 56.45 56.56 57.01 56.3 56.3 56.4
13/09/2018 01:27:02 48.18 47.9 48.05 47.3 47.3 47.4 56.26 56.56 57.01 56.3 56.3 56.4
13/09/2018 01:27:03 47.03 47.96 48.05 47.3 47.3 47.4 55.89 56.32 57.01 56.3 56.3 56.4
13/09/2018 01:27:04 47.49 47.85 48.05 47.3 47.3 47.4 56.39 56.51 57.01 56.3 56.3 56.4
13/09/2018 01:27:05 47.34 47.53 48.05 47.3 47.3 47.4 55.69 56.22 57.01 56.3 56.3 56.4
13/09/2018 01:27:06 47.05 47.48 48.05 47.3 47.3 47.4 57.17 56.84 57.01 56.3 56.3 56.4
13/09/2018 01:27:07 46.53 47.23 48.05 47.3 47.3 47.4 56.6 56.88 57.01 56.3 56.3 56.4
13/09/2018 01:27:08 46.64 46.91 48.05 47.3 47.3 47.4 56.27 56.7 57.01 56.3 56.3 56.4
13/09/2018 01:27:09 47.98 47.64 48.05 47.3 47.3 47.4 56.5 56.61 57.01 56.3 56.3 56.4
13/09/2018 01:27:10 47.81 47.75 48.05 47.3 47.3 47.4 56.91 56.88 57.01 56.3 56.3 56.4
13/09/2018 01:27:11 46.93 47.71 48.05 47.3 47.3 47.4 56.5 56.75 57.01 56.3 56.3 56.4
13/09/2018 01:27:12 47.6 47.59 48.05 47.3 47.3 47.4 56.84 56.86 57.01 56.3 56.3 56.4
13/09/2018 01:27:13 47.03 47.58 48.05 47.3 47.3 47.4 56.33 56.89 57.01 56.3 56.3 56.4
13/09/2018 01:27:14 47.61 47.62 48 47.3 47.3 47.4 56.39 56.58 56.94 56.3 56.3 56.4
13/09/2018 01:27:15 47.44 47.79 48 47.3 47.3 47.4 56.44 56.75 56.94 56.3 56.3 56.4
13/09/2018 01:27:16 47.41 47.47 48 47.3 47.3 47.4 55.72 56.52 56.94 56.3 56.3 56.4
13/09/2018 01:27:17 47.41 47.79 48 47.3 47.3 47.4 56.76 56.64 56.94 56.3 56.3 56.4
13/09/2018 01:27:18 46.52 47.48 48 47.3 47.3 47.4 56.16 56.82 56.91 56.3 56.3 56.4
13/09/2018 01:27:19 47.22 47.25 48 47.3 47.3 47.4 56.98 56.8 56.91 56.3 56.3 56.4
13/09/2018 01:27:20 47.62 47.6 48 47.3 47.3 47.4 56.43 56.81 56.91 56.3 56.3 56.4
13/09/2018 01:27:21 47.34 47.59 48 47.3 47.3 47.4 56.24 56.55 56.91 56.3 56.3 56.4
13/09/2018 01:27:22 47.68 47.71 48 47.3 47.3 47.4 56.26 56.5 56.91 56.3 56.3 56.4
13/09/2018 01:27:23 47.32 47.88 47.96 47.3 47.3 47.4 56.56 56.6 56.91 56.3 56.3 56.4
13/09/2018 01:27:24 47.46 47.7 47.96 47.3 47.3 47.4 56.18 56.56 56.91 56.3 56.3 56.4
13/09/2018 01:27:25 48.09 47.93 47.96 47.3 47.3 47.4 56.35 56.4 56.91 56.3 56.3 56.4
13/09/2018 01:27:26 47.72 48 48 47.3 47.3 47.4 56.39 56.6 56.91 56.3 56.3 56.4
13/09/2018 01:27:27 47.68 48 48 47.3 47.3 47.4 56.33 56.44 56.91 56.3 56.3 56.4
13/09/2018 01:27:28 47.52 47.81 48 47.3 47.3 47.4 56.1 56.34 56.91 56.3 56.3 56.4
13/09/2018 01:27:29 47.9 48.12 48.12 47.3 47.3 47.4 56.17 56.32 56.89 56.3 56.3 56.4
13/09/2018 01:27:30 47.2 47.9 48.12 47.3 47.3 47.4 56.42 56.56 56.89 56.3 56.3 56.4
13/09/2018 01:27:31 47.69 47.79 48.12 47.3 47.3 47.4 56.19 56.47 56.89 56.3 56.3 56.4
13/09/2018 01:27:32 47.21 47.84 48.12 47.3 47.3 47.4 55.89 56.33 56.89 56.3 56.3 56.4
13/09/2018 01:27:33 47.66 47.71 48.12 47.3 47.3 47.4 56.52 56.51 56.89 56.3 56.3 56.4
13/09/2018 01:27:34 46.63 47.68 48.12 47.3 47.3 47.4 55.74 56.3 56.89 56.3 56.3 56.4
13/09/2018 01:27:35 48.07 47.71 48.12 47.3 47.3 47.4 56.01 56.19 56.89 56.3 56.3 56.4
13/09/2018 01:27:36 47.15 47.64 48.12 47.3 47.3 47.4 56.14 56.25 56.89 56.3 56.3 56.4
13/09/2018 01:27:37 47.51 47.68 48.12 47.3 47.3 47.4 56.23 56.36 56.89 56.3 56.3 56.4
13/09/2018 01:27:38 47.87 47.85 48.12 47.3 47.3 47.4 56.59 56.54 56.89 56.3 56.3 56.4
13/09/2018 01:27:39 47.31 47.97 48.12 47.3 47.3 47.4 56.46 56.84 56.89 56.3 56.3 56.4
13/09/2018 01:27:40 47.63 47.75 48.12 47.3 47.3 47.4 55.89 56.62 56.89 56.3 56.3 56.4
13/09/2018 01:27:41 47.21 47.67 48.12 47.3 47.3 47.4 56.29 56.34 56.89 56.3 56.3 56.4
13/09/2018 01:27:42 46.91 47.36 48.12 47.3 47.3 47.4 55.52 56.16 56.89 56.3 56.3 56.4
13/09/2018 01:27:43 46.83 47.24 48.12 47.3 47.3 47.4 56.23 56.23 56.84 56.3 56.3 56.4
13/09/2018 01:27:44 47.1 47.21 48.12 47.3 47.3 47.4 56.64 56.55 56.84 56.3 56.3 56.4
13/09/2018 01:27:45 48.15 47.76 48.12 47.3 47.3 47.4 56.47 56.57 56.84 56.3 56.3 56.4
13/09/2018 01:27:46 47.97 48.01 48.12 47.3 47.3 47.4 56.45 56.59 56.84 56.3 56.3 56.4
13/09/2018 01:27:47 47.96 48.12 48.12 47.4 47.3 47.4 55.86 56.48 56.84 56.3 56.3 56.4
13/09/2018 01:27:48 47.45 48.03 48.12 47.3 47.3 47.4 56.6 56.64 56.84 56.3 56.3 56.4
13/09/2018 01:27:49 47.42 47.77 48.12 47.3 47.3 47.4 56.23 56.49 56.84 56.3 56.3 56.4
13/09/2018 01:27:50 47.54 47.6 48.12 47.3 47.3 47.4 56.62 56.55 56.84 56.3 56.3 56.4
13/09/2018 01:27:51 47.55 47.7 48.12 47.4 47.3 47.4 56.59 56.78 56.84 56.3 56.3 56.4
13/09/2018 01:27:52 47.47 47.73 48.12 47.4 47.3 47.4 56.79 56.87 56.87 56.3 56.3 56.4
13/09/2018 01:27:53 47.25 47.58 48.12 47.4 47.3 47.4 56.22 56.61 56.87 56.3 56.3 56.4
13/09/2018 01:27:54 47.22 47.75 48.12 47.4 47.3 47.4 56.37 56.75 56.87 56.3 56.3 56.4
13/09/2018 01:27:55 47.2 47.55 48.12 47.4 47.3 47.4 56.39 56.48 56.87 56.3 56.3 56.4
13/09/2018 01:27:56 46.72 47.23 48.12 47.3 47.3 47.4 56.15 56.37 56.87 56.3 56.3 56.4
13/09/2018 01:27:57 47.19 47.15 48.12 47.3 47.3 47.4 56.66 56.58 56.87 56.3 56.3 56.4
13/09/2018 01:27:58 47.22 47.38 48.12 47.3 47.3 47.4 56.1 56.51 56.87 56.3 56.3 56.4
13/09/2018 01:27:59 47.48 47.62 48.12 47.3 47.3 47.4 56.64 56.6 56.87 56.3 56.3 56.4
13/09/2018 01:28:00 47.08 47.5 48.12 47.3 47.3 47.4 56.33 56.52 56.87 56.3 56.3 56.4
13/09/2018 01:28:01 47.47 47.53 48.12 47.3 47.3 47.4 56.32 56.63 56.87 56.3 56.3 56.4
13/09/2018 01:28:02 46.8 47.49 48.12 47.3 47.3 47.4 56.54 56.51 56.87 56.3 56.3 56.4
13/09/2018 01:28:03 48.22 47.89 48.12 47.3 47.3 47.4 56.19 56.41 56.87 56.3 56.3 56.4
13/09/2018 01:28:04 47.9 48.09 48.12 47.3 47.3 47.4 56.43 56.59 56.87 56.3 56.3 56.4
13/09/2018 01:28:05 47.26 47.93 48.12 47.3 47.3 47.4 56.05 56.44 56.87 56.3 56.3 56.4
13/09/2018 01:28:06 47.38 47.56 48.12 47.3 47.3 47.4 56.08 56.35 56.87 56.3 56.3 56.4
13/09/2018 01:28:07 48.02 47.84 48.12 47.4 47.3 47.4 56.32 56.37 56.87 56.3 56.3 56.4
13/09/2018 01:28:08 46.86 47.83 48.12 47.4 47.3 47.4 56.38 56.43 56.87 56.3 56.3 56.4
13/09/2018 01:28:09 46.63 47.41 48.12 47.3 47.3 47.4 55.68 56.43 56.87 56.3 56.3 56.4
13/09/2018 01:28:10 47.22 47.19 48.12 47.3 47.3 47.4 56.39 56.32 56.87 56.3 56.3 56.4
13/09/2018 01:28:11 47.17 47.42 48.12 47.3 47.3 47.4 55.9 56.33 56.87 56.3 56.3 56.4
13/09/2018 01:28:12 47.61 47.58 48.12 47.3 47.3 47.4 56.12 56.2 56.87 56.3 56.3 56.4
13/09/2018 01:28:13 47.75 47.72 48.12 47.3 47.3 47.4 56.31 56.36 56.87 56.3 56.3 56.4
13/09/2018 01:28:14 47.23 47.7 48.12 47.3 47.3 47.4 56.6 56.59 56.87 56.3 56.3 56.4
13/09/2018 01:28:15 47.38 47.63 48.12 47.3 47.3 47.4 55.92 56.58 56.87 56.3 56.3 56.4
13/09/2018 01:28:16 47.31 47.62 48.12 47.3 47.3 47.4 55.82 56.12 56.87 56.3 56.3 56.4
13/09/2018 01:28:17 47.65 47.83 48.09 47.3 47.3 47.4 56.8 56.58 56.87 56.3 56.3 56.4
13/09/2018 01:28:18 47.62 47.71 48.09 47.3 47.3 47.4 56.18 56.43 56.87 56.3 56.3 56.4
13/09/2018 01:28:19 47.45 47.79 48.09 47.3 47.3 47.4 56.31 56.48 56.87 56.3 56.3 56.4
13/09/2018 01:28:20 47.45 47.82 48.09 47.3 47.3 47.4 56.48 56.64 56.87 56.3 56.3 56.4
13/09/2018 01:28:21 47.17 47.47 48.09 47.3 47.3 47.4 56.4 56.54 56.87 56.3 56.3 56.4
13/09/2018 01:28:22 47.43 47.74 48.09 47.3 47.3 47.4 56.18 56.39 56.75 56.3 56.3 56.4
13/09/2018 01:28:23 47.06 47.47 48.09 47.3 47.3 47.4 56.27 56.62 56.75 56.3 56.3 56.4
13/09/2018 01:28:24 47.59 47.56 48.09 47.3 47.3 47.4 55.79 56.24 56.64 56.3 56.3 56.4
13/09/2018 01:28:25 47.66 47.93 48.09 47.3 47.3 47.4 56.8 56.56 56.64 56.3 56.3 56.4
13/09/2018 01:28:26 46.87 47.68 48.09 47.3 47.3 47.4 56.66 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:28:27 47.42 47.51 48.09 47.3 47.3 47.4 56.08 56.54 56.78 56.3 56.3 56.4
13/09/2018 01:28:28 47.88 48 48.09 47.3 47.3 47.4 56.25 56.4 56.78 56.3 56.3 56.4
13/09/2018 01:28:29 47.79 47.93 48.09 47.3 47.3 47.4 56.64 56.6 56.78 56.3 56.3 56.4
13/09/2018 01:28:30 46.92 47.74 48.09 47.3 47.3 47.4 56.2 56.59 56.78 56.3 56.3 56.4
13/09/2018 01:28:31 46.66 47.31 48.09 47.3 47.3 47.4 56.03 56.39 56.78 56.3 56.3 56.4
13/09/2018 01:28:32 47.61 47.54 48.09 47.3 47.3 47.4 56.25 56.39 56.78 56.3 56.3 56.4
13/09/2018 01:28:33 47.55 47.73 48.09 47.3 47.3 47.4 56.66 56.62 56.78 56.3 56.3 56.4
13/09/2018 01:28:34 47.71 47.68 48 47.3 47.3 47.4 56.08 56.49 56.78 56.3 56.3 56.4
13/09/2018 01:28:35 48.14 48.06 48.06 47.4 47.3 47.4 56.61 56.52 56.78 56.3 56.3 56.4
13/09/2018 01:28:36 47.66 48.09 48.09 47.4 47.3 47.4 56.6 56.63 56.78 56.3 56.3 56.4
13/09/2018 01:28:37 47.43 47.93 48.09 47.4 47.3 47.4 56.35 56.71 56.78 56.3 56.3 56.4
13/09/2018 01:28:38 47.33 47.66 48.09 47.4 47.3 47.4 56.17 56.55 56.78 56.3 56.3 56.4
13/09/2018 01:28:39 46.77 47.47 48.09 47.4 47.3 47.4 55.7 56.21 56.78 56.3 56.3 56.4
13/09/2018 01:28:40 47.5 47.46 48.09 47.4 47.3 47.4 55.42 55.9 56.78 56.3 56.3 56.4
13/09/2018 01:28:41 46.76 47.48 48.09 47.4 47.3 47.4 56.09 56.15 56.78 56.3 56.3 56.4
13/09/2018 01:28:42 46.64 47.03 48.09 47.4 47.3 47.4 56.02 56.16 56.78 56.3 56.3 56.4
13/09/2018 01:28:43 47.18 47.22 48.09 47.4 47.3 47.4 56.58 56.49 56.78 56.3 56.3 56.4
13/09/2018 01:28:44 47.06 47.38 48.09 47.4 47.3 47.4 55.73 56.44 56.78 56.3 56.3 56.4
13/09/2018 01:28:45 46.44 47.12 48.09 47.4 47.3 47.4 56.43 56.42 56.78 56.3 56.3 56.4
13/09/2018 01:28:46 47.23 47.07 48.09 47.3 47.3 47.4 56.19 56.38 56.78 56.3 56.3 56.4
13/09/2018 01:28:47 47 47.34 48.09 47.3 47.3 47.4 56.8 56.75 56.78 56.3 56.3 56.4
13/09/2018 01:28:48 46.67 47.19 48.09 47.3 47.3 47.4 56.08 56.65 56.78 56.3 56.3 56.4
13/09/2018 01:28:49 47.58 47.35 48.09 47.3 47.3 47.4 57.08 56.76 56.78 56.3 56.3 56.4
13/09/2018 01:28:50 48.27 48.08 48.09 47.4 47.3 47.4 56.63 56.85 56.85 56.3 56.3 56.4
13/09/2018 01:28:51 47.26 47.98 48.09 47.4 47.3 47.4 56.15 56.96 56.96 56.3 56.3 56.4
13/09/2018 01:28:52 47.27 47.67 48.09 47.4 47.3 47.4 56.11 56.49 56.96 56.3 56.3 56.4
13/09/2018 01:28:53 47.35 47.49 48.09 47.4 47.3 47.4 56.48 56.58 56.96 56.3 56.3 56.4
13/09/2018 01:28:54 47.34 47.67 48.09 47.4 47.3 47.4 56.17 56.59 56.96 56.3 56.3 56.4
13/09/2018 01:28:55 46.6 47.49 48.09 47.4 47.3 47.4 55.78 56.37 56.96 56.3 56.3 56.4
13/09/2018 01:28:56 47.04 47.21 48.09 47.4 47.3 47.4 56.25 56.34 56.96 56.3 56.3 56.4
13/09/2018 01:28:57 47.2 47.25 48.09 47.4 47.3 47.4 56.51 56.49 56.96 56.3 56.3 56.4
13/09/2018 01:28:58 46.62 47.35 48.09 47.3 47.3 47.4 56.51 56.79 56.96 56.3 56.3 56.4
13/09/2018 01:28:59 47.56 47.38 48.09 47.3 47.3 47.4 56.32 56.6 56.96 56.3 56.3 56.4
13/09/2018 01:29:00 47.46 47.52 48.09 47.3 47.3 47.4 56.12 56.46 56.96 56.3 56.3 56.4
13/09/2018 01:29:01 47.43 47.54 48.09 47.4 47.3 47.4 55.87 56.19 56.96 56.3 56.3 56.4
13/09/2018 01:29:02 46.75 47.53 48.09 47.3 47.3 47.4 56.34 56.34 56.96 56.3 56.3 56.4
13/09/2018 01:29:03 46.58 47.21 48.09 47.3 47.3 47.4 55.61 56.24 56.96 56.3 56.3 56.4
13/09/2018 01:29:04 47.61 47.33 48.09 47.3 47.3 47.4 56.38 56.27 56.96 56.3 56.3 56.4
13/09/2018 01:29:05 46.93 47.4 48.09 47.3 47.3 47.4 56.37 56.4 56.96 56.3 56.3 56.4
13/09/2018 01:29:06 47.41 47.49 48.08 47.3 47.3 47.4 55.91 56.43 56.96 56.3 56.3 56.4
13/09/2018 01:29:07 47.48 47.5 48.08 47.3 47.3 47.4 55.89 56.19 56.96 56.3 56.3 56.4
13/09/2018 01:29:08 46.81 47.51 48.08 47.3 47.3 47.4 55.78 55.99 56.96 56.3 56.3 56.4
13/09/2018 01:29:09 47.39 47.39 48.08 47.3 47.3 47.4 56.39 56.21 56.96 56.3 56.3 56.4
13/09/2018 01:29:10 46.88 47.43 48.08 47.3 47.3 47.4 56.33 56.37 56.96 56.3 56.3 56.4
13/09/2018 01:29:11 47.12 47.27 48.08 47.3 47.3 47.4 56.51 56.57 56.96 56.3 56.3 56.4
13/09/2018 01:29:12 47.37 47.47 48.08 47.3 47.3 47.4 56.3 56.56 56.96 56.3 56.3 56.4
13/09/2018 01:29:13 47.63 47.59 48.08 47.3 47.3 47.4 55.88 56.49 56.96 56.3 56.3 56.4
13/09/2018 01:29:14 47.62 47.75 48.08 47.3 47.3 47.4 56.44 56.44 56.96 56.3 56.3 56.4
13/09/2018 01:29:15 47.22 47.79 48.08 47.3 47.3 47.4 56.37 56.5 56.96 56.3 56.3 56.4
13/09/2018 01:29:16 46.8 47.38 48.08 47.3 47.3 47.4 56.26 56.49 56.96 56.3 56.3 56.4
13/09/2018 01:29:17 47.52 47.51 48.08 47.3 47.3 47.4 56.23 56.39 56.96 56.3 56.3 56.4
13/09/2018 01:29:18 47.2 47.59 48.08 47.3 47.3 47.4 56.13 56.34 56.96 56.3 56.3 56.4
13/09/2018 01:29:19 46.98 47.32 48.08 47.3 47.3 47.4 55.81 56.11 56.96 56.3 56.3 56.4
13/09/2018 01:29:20 47.84 47.61 47.98 47.3 47.3 47.4 56.57 56.4 56.96 56.3 56.3 56.4
13/09/2018 01:29:21 47.12 47.51 47.79 47.3 47.3 47.4 55.92 56.34 56.79 56.3 56.3 56.4
13/09/2018 01:29:22 47.54 47.71 47.79 47.3 47.3 47.4 56.23 56.38 56.79 56.3 56.3 56.4
13/09/2018 01:29:23 47.01 47.66 47.79 47.3 47.3 47.4 56.52 56.53 56.79 56.3 56.3 56.4
13/09/2018 01:29:24 47.58 47.57 47.79 47.3 47.3 47.4 56.37 56.74 56.79 56.3 56.3 56.4
13/09/2018 01:29:25 47.71 47.77 47.79 47.3 47.3 47.4 56.25 56.47 56.79 56.3 56.3 56.4
13/09/2018 01:29:26 46.62 47.56 47.79 47.3 47.3 47.4 56.39 56.42 56.79 56.3 56.3 56.4
13/09/2018 01:29:27 47.33 47.37 47.79 47.3 47.3 47.4 55.9 56.53 56.79 56.3 56.3 56.4
13/09/2018 01:29:28 47.56 47.55 47.79 47.3 47.3 47.4 56.41 56.38 56.74 56.3 56.3 56.4
13/09/2018 01:29:29 47.73 47.82 47.82 47.3 47.3 47.4 56.95 56.84 56.84 56.3 56.3 56.4
13/09/2018 01:29:30 46.94 47.78 47.82 47.4 47.3 47.4 56.16 56.91 56.91 56.3 56.3 56.4
13/09/2018 01:29:31 46.55 47.31 47.82 47.3 47.3 47.4 56.67 56.66 56.91 56.3 56.3 56.4
13/09/2018 01:29:32 46.66 46.95 47.82 47.3 47.3 47.4 55.67 56.65 56.91 56.3 56.3 56.4
13/09/2018 01:29:33 47.15 47.12 47.82 47.3 47.3 47.4 56.06 56.21 56.91 56.3 56.3 56.4
13/09/2018 01:29:34 47.68 47.71 47.82 47.3 47.3 47.4 56.26 56.25 56.91 56.3 56.3 56.4
13/09/2018 01:29:35 46.76 47.64 47.82 47.3 47.3 47.4 56.32 56.39 56.91 56.3 56.3 56.4
13/09/2018 01:29:36 47.55 47.4 47.82 47.3 47.3 47.4 56.3 56.46 56.91 56.3 56.3 56.4
13/09/2018 01:29:37 47.74 47.7 47.82 47.3 47.3 47.4 56.08 56.54 56.91 56.3 56.3 56.4
13/09/2018 01:29:38 47.76 47.9 47.9 47.3 47.3 47.4 55.96 56.2 56.91 56.3 56.3 56.4
13/09/2018 01:29:39 47.51 47.76 47.9 47.3 47.3 47.4 56.52 56.4 56.91 56.3 56.3 56.4
13/09/2018 01:29:40 46.98 47.63 47.9 47.3 47.3 47.4 55.74 56.46 56.91 56.3 56.3 56.4
13/09/2018 01:29:41 47.22 47.39 47.9 47.3 47.3 47.4 55.79 56.08 56.91 56.3 56.3 56.4
13/09/2018 01:29:42 46.93 47.44 47.9 47.3 47.3 47.4 55.8 55.99 56.91 56.3 56.3 56.4
13/09/2018 01:29:43 46.75 47.27 47.9 47.3 47.3 47.4 56 56.07 56.91 56.3 56.3 56.4
13/09/2018 01:29:44 47.01 47.25 47.9 47.3 47.3 47.4 56.43 56.42 56.91 56.3 56.3 56.4
13/09/2018 01:29:45 47.38 47.44 47.9 47.3 47.3 47.4 55.94 56.41 56.91 56.3 56.3 56.4
13/09/2018 01:29:46 47.03 47.38 47.9 47.3 47.3 47.4 55.9 56.17 56.91 56.3 56.3 56.4
13/09/2018 01:29:47 47.97 47.99 47.99 47.3 47.3 47.4 56.26 56.21 56.91 56.3 56.3 56.4
13/09/2018 01:29:48 46.57 47.6 47.99 47.3 47.3 47.4 56.22 56.38 56.91 56.3 56.3 56.4
13/09/2018 01:29:49 47.73 47.6 47.99 47.4 47.3 47.4 56.18 56.32 56.91 56.3 56.3 56.4
13/09/2018 01:29:50 46.9 47.56 47.99 47.4 47.3 47.4 56.54 56.48 56.91 56.3 56.3 56.4
13/09/2018 01:29:51 46.51 47.23 47.99 47.3 47.3 47.4 56.2 56.55 56.91 56.3 56.3 56.4
13/09/2018 01:29:52 46.93 47.03 47.99 47.3 47.3 47.4 55.93 56.28 56.91 56.3 56.3 56.4
13/09/2018 01:29:53 46.65 46.97 47.99 47.3 47.3 47.4 56.64 56.62 56.91 56.3 56.3 56.4
13/09/2018 01:29:54 47.14 47.3 47.99 47.3 47.3 47.4 56.13 56.66 56.91 56.3 56.3 56.4
13/09/2018 01:29:55 47.34 47.31 47.99 47.3 47.3 47.4 55.88 56.26 56.91 56.3 56.3 56.4
13/09/2018 01:29:56 47.2 47.49 47.99 47.3 47.3 47.4 56.34 56.59 56.91 56.3 56.3 56.4
13/09/2018 01:29:57 47.37 47.43 47.99 47.3 47.3 47.4 56.11 56.29 56.91 56.3 56.3 56.4
13/09/2018 01:29:58 46.67 47.44 47.99 47.3 47.3 47.4 57.03 56.84 56.91 56.3 56.3 56.4
13/09/2018 01:29:59 46.85 47.16 47.99 47.3 47.3 47.4 56.04 56.83 56.91 56.3 56.3 56.4
13/09/2018 01:30:00 47.55 47.36 47.99 47.3 47.3 47.4 56.86 56.82 56.84 56.3 56.3 56.4
13/09/2018 01:30:01 47.37 47.66 47.99 47.3 47.3 47.4 56.75 56.81 56.84 56.3 56.3 56.4
13/09/2018 01:30:02 47.35 47.44 47.99 47.3 47.3 47.4 56.35 56.86 56.86 56.3 56.3 56.4
13/09/2018 01:30:03 46.61 47.49 47.99 47.3 47.3 47.4 56.33 56.68 56.86 56.3 56.3 56.4
13/09/2018 01:30:04 47.12 47.43 47.99 47.3 47.3 47.4 56.27 56.43 56.86 56.3 56.3 56.4
13/09/2018 01:30:05 47.37 47.38 47.99 47.3 47.3 47.4 56.37 56.58 56.86 56.3 56.3 56.4
13/09/2018 01:30:06 47.67 47.73 47.99 47.3 47.3 47.4 56.52 56.58 56.86 56.3 56.3 56.4
13/09/2018 01:30:07 47.71 47.71 47.99 47.3 47.3 47.4 56.28 56.45 56.86 56.3 56.3 56.4
13/09/2018 01:30:08 47.42 47.78 47.99 47.3 47.3 47.4 56.26 56.52 56.86 56.3 56.3 56.4
13/09/2018 01:30:09 47.43 47.7 47.99 47.3 47.3 47.4 55.95 56.36 56.86 56.3 56.3 56.4
13/09/2018 01:30:10 47.85 47.81 47.99 47.3 47.3 47.4 56.11 56.34 56.86 56.3 56.3 56.4
13/09/2018 01:30:11 47.96 47.99 47.99 47.3 47.3 47.4 56.34 56.34 56.86 56.3 56.3 56.4
13/09/2018 01:30:12 47.24 47.92 47.99 47.3 47.3 47.4 56.24 56.41 56.86 56.3 56.3 56.4
13/09/2018 01:30:13 47.92 47.89 47.99 47.3 47.3 47.4 56.25 56.47 56.86 56.3 56.3 56.4
13/09/2018 01:30:14 46.54 47.74 47.99 47.3 47.3 47.4 56.89 56.72 56.86 56.3 56.3 56.4
13/09/2018 01:30:15 47.04 47.34 47.99 47.3 47.3 47.4 56.06 56.73 56.86 56.3 56.3 56.4
13/09/2018 01:30:16 46.53 47.27 47.99 47.3 47.3 47.4 56.14 56.64 56.86 56.3 56.3 56.4
13/09/2018 01:30:17 47.76 47.48 47.99 47.3 47.3 47.4 56.35 56.35 56.86 56.3 56.3 56.4
13/09/2018 01:30:18 47.64 47.67 47.99 47.3 47.3 47.4 56.12 56.34 56.86 56.3 56.3 56.4
13/09/2018 01:30:19 47.59 47.82 47.99 47.3 47.3 47.4 56.52 56.45 56.86 56.3 56.3 56.4
13/09/2018 01:30:20 47.54 47.73 47.99 47.3 47.3 47.4 56.38 56.64 56.86 56.3 56.3 56.4
13/09/2018 01:30:21 46.76 47.69 47.99 47.3 47.3 47.4 56.04 56.42 56.86 56.3 56.3 56.4
13/09/2018 01:30:22 46.88 47.48 47.99 47.3 47.3 47.4 56.64 56.63 56.86 56.3 56.3 56.4
13/09/2018 01:30:23 47.29 47.36 47.99 47.3 47.3 47.4 56.15 56.46 56.86 56.3 56.3 56.4
13/09/2018 01:30:24 47.53 47.56 47.99 47.3 47.3 47.4 56.5 56.54 56.86 56.3 56.3 56.4
13/09/2018 01:30:25 47.7 47.77 47.99 47.3 47.3 47.4 56.6 56.82 56.86 56.3 56.3 56.4
13/09/2018 01:30:26 47.01 47.6 47.99 47.3 47.3 47.4 56.07 56.51 56.86 56.3 56.3 56.4
13/09/2018 01:30:27 47.7 47.68 47.99 47.3 47.3 47.4 57.03 56.81 56.86 56.3 56.3 56.4
13/09/2018 01:30:28 47.15 47.68 47.99 47.3 47.3 47.4 56.24 56.92 56.92 56.3 56.3 56.4
13/09/2018 01:30:29 46.58 47.34 47.99 47.3 47.3 47.4 56.47 56.57 56.92 56.3 56.3 56.4
13/09/2018 01:30:30 47.22 47.45 47.99 47.3 47.3 47.4 56.34 56.6 56.92 56.3 56.3 56.4
13/09/2018 01:30:31 48.31 48.04 48.04 47.3 47.3 47.4 56.49 56.56 56.92 56.3 56.3 56.4
13/09/2018 01:30:32 46.47 47.86 48.04 47.3 47.3 47.4 56.34 56.51 56.92 56.3 56.3 56.4
13/09/2018 01:30:33 46.87 47.13 48.04 47.3 47.3 47.4 56.84 56.8 56.92 56.3 56.3 56.4
13/09/2018 01:30:34 47.28 47.44 48.04 47.3 47.3 47.4 56.78 56.86 56.92 56.3 56.3 56.4
13/09/2018 01:30:35 47.69 47.7 48.04 47.3 47.3 47.4 56.34 56.92 56.92 56.3 56.3 56.4
13/09/2018 01:30:36 46.63 47.49 48.04 47.3 47.3 47.4 56.69 56.77 56.92 56.3 56.3 56.4
13/09/2018 01:30:37 47.35 47.35 48.04 47.3 47.3 47.4 56.55 56.71 56.92 56.3 56.3 56.4
13/09/2018 01:30:38 47.38 47.46 48.04 47.3 47.3 47.4 56.51 56.73 56.92 56.3 56.3 56.4
13/09/2018 01:30:39 47.74 47.81 48.04 47.3 47.3 47.4 56.34 56.62 56.92 56.3 56.3 56.4
13/09/2018 01:30:40 47.08 47.73 48.04 47.3 47.3 47.4 56.4 56.62 56.92 56.3 56.3 56.4
13/09/2018 01:30:41 47.47 47.63 48.04 47.3 47.3 47.4 56.46 56.69 56.92 56.3 56.3 56.4
13/09/2018 01:30:42 47.5 47.72 48.04 47.3 47.3 47.4 57.24 57.08 57.08 56.3 56.3 56.4
13/09/2018 01:30:43 47.5 47.65 48.04 47.3 47.3 47.4 56.65 57.07 57.08 56.3 56.3 56.4
13/09/2018 01:30:44 47.17 47.66 48.04 47.3 47.3 47.4 57.07 57.26 57.26 56.3 56.3 56.4
13/09/2018 01:30:45 47.49 47.63 48.04 47.3 47.3 47.4 56.5 57.34 57.34 56.3 56.3 56.4
13/09/2018 01:30:46 47.25 47.51 48.04 47.3 47.3 47.4 56.76 57.06 57.34 56.3 56.3 56.4
13/09/2018 01:30:47 47.24 47.44 48.04 47.3 47.3 47.4 56.68 56.94 57.34 56.3 56.3 56.4
13/09/2018 01:30:48 47.41 47.57 48.04 47.3 47.3 47.4 56.34 56.71 57.34 56.3 56.3 56.4
13/09/2018 01:30:49 47.33 47.67 48.04 47.3 47.3 47.4 56.33 56.57 57.34 56.3 56.3 56.4
13/09/2018 01:30:50 47.55 47.56 48.04 47.3 47.3 47.4 55.99 56.53 57.34 56.3 56.3 56.4
13/09/2018 01:30:51 47.39 47.63 48.04 47.3 47.3 47.4 56.67 56.62 57.34 56.3 56.3 56.4
13/09/2018 01:30:52 47 47.71 48.04 47.3 47.3 47.4 56.28 56.53 57.34 56.3 56.3 56.4
13/09/2018 01:30:53 47.28 47.57 48.04 47.3 47.3 47.4 56.43 56.63 57.34 56.3 56.3 56.4
13/09/2018 01:30:54 46.92 47.29 48.04 47.3 47.3 47.4 56.3 56.52 57.34 56.3 56.3 56.4
13/09/2018 01:30:55 47.8 47.6 48.04 47.3 47.3 47.4 56.37 56.61 57.34 56.3 56.3 56.4
13/09/2018 01:30:56 47.07 47.56 48.04 47.3 47.3 47.4 56.13 56.55 57.34 56.3 56.3 56.4
13/09/2018 01:30:57 47.34 47.55 48.04 47.3 47.3 47.4 56.36 56.52 57.34 56.3 56.3 56.4
13/09/2018 01:30:58 47.12 47.41 48.04 47.3 47.3 47.4 55.81 56.32 57.34 56.3 56.3 56.4
13/09/2018 01:30:59 47.66 47.9 48.04 47.3 47.3 47.4 55.83 56.05 57.34 56.3 56.3 56.4
13/09/2018 01:31:00 47.07 47.63 48.04 47.3 47.3 47.4 56.63 56.48 57.34 56.3 56.3 56.4
13/09/2018 01:31:01 47.13 47.36 47.9 47.3 47.3 47.4 56.31 56.51 57.34 56.3 56.3 56.4
13/09/2018 01:31:02 47.32 47.46 47.9 47.3 47.3 47.4 56.05 56.34 57.34 56.3 56.3 56.4
13/09/2018 01:31:03 48.06 47.88 47.9 47.3 47.3 47.4 56.01 56.3 57.34 56.3 56.3 56.4
13/09/2018 01:31:04 46.92 47.82 47.9 47.3 47.3 47.4 56.64 56.57 57.34 56.3 56.3 56.4
13/09/2018 01:31:05 47.1 47.5 47.9 47.3 47.3 47.4 55.81 56.52 57.34 56.3 56.3 56.4
13/09/2018 01:31:06 47.87 47.76 47.9 47.3 47.3 47.4 56.41 56.55 57.34 56.3 56.3 56.4
13/09/2018 01:31:07 47.28 47.93 47.93 47.3 47.3 47.4 56.31 56.38 57.34 56.3 56.3 56.4
13/09/2018 01:31:08 47.06 47.63 47.93 47.3 47.3 47.4 56.69 56.71 57.34 56.3 56.3 56.4
13/09/2018 01:31:09 46.64 47.15 47.93 47.3 47.3 47.4 55.79 56.57 57.34 56.3 56.3 56.4
13/09/2018 01:31:10 46.33 47 47.93 47.3 47.3 47.4 56.13 56.18 57.34 56.3 56.3 56.4
13/09/2018 01:31:11 46.93 47.06 47.93 47.3 47.3 47.4 56.77 56.64 57.34 56.3 56.3 56.4
13/09/2018 01:31:12 47.47 47.26 47.93 47.3 47.3 47.4 56.41 56.67 57.34 56.3 56.3 56.4
13/09/2018 01:31:13 47.45 47.57 47.93 47.3 47.3 47.4 56.28 56.56 57.34 56.3 56.3 56.4
13/09/2018 01:31:14 46.73 47.41 47.93 47.3 47.3 47.4 55.97 56.46 57.34 56.3 56.3 56.4
13/09/2018 01:31:15 45.9 47.04 47.93 47.3 47.3 47.4 56.53 56.44 57.06 56.3 56.3 56.4
13/09/2018 01:31:16 47.59 47.27 47.93 47.3 47.3 47.4 56.61 56.65 56.94 56.3 56.3 56.4
13/09/2018 01:31:17 47.29 47.43 47.93 47.3 47.3 47.4 55.71 56.56 56.71 56.3 56.3 56.4
13/09/2018 01:31:18 47.45 47.48 47.93 47.3 47.3 47.4 56.62 56.43 56.71 56.3 56.3 56.4
13/09/2018 01:31:19 47.46 47.6 47.93 47.3 47.3 47.4 56.56 56.71 56.71 56.3 56.3 56.4
13/09/2018 01:31:20 47.22 47.77 47.93 47.3 47.3 47.4 56.39 56.67 56.71 56.3 56.3 56.4
13/09/2018 01:31:21 45.93 47.21 47.93 47.3 47.3 47.4 56.02 56.43 56.71 56.3 56.3 56.4
13/09/2018 01:31:22 47.14 46.96 47.93 47.3 47.3 47.4 56.32 56.47 56.71 56.3 56.3 56.4
13/09/2018 01:31:23 46.31 46.95 47.93 47.3 47.3 47.4 56.34 56.58 56.71 56.3 56.3 56.4
13/09/2018 01:31:24 47.27 47.25 47.93 47.3 47.3 47.4 56.09 56.24 56.71 56.3 56.3 56.4
13/09/2018 01:31:25 47.37 47.3 47.93 47.3 47.3 47.4 56.72 56.69 56.71 56.3 56.3 56.4
13/09/2018 01:31:26 47.64 47.64 47.93 47.3 47.3 47.4 56.15 56.42 56.71 56.3 56.3 56.4
13/09/2018 01:31:27 46.97 47.79 47.93 47.3 47.3 47.4 55.9 56.34 56.71 56.3 56.3 56.4
13/09/2018 01:31:28 47.59 47.46 47.93 47.3 47.3 47.4 55.85 56.09 56.71 56.3 56.3 56.4
13/09/2018 01:31:29 47.48 47.74 47.93 47.3 47.3 47.4 56.36 56.41 56.71 56.3 56.3 56.4
13/09/2018 01:31:30 47.47 47.66 47.93 47.3 47.3 47.4 56.58 56.58 56.71 56.3 56.3 56.4
13/09/2018 01:31:31 47.88 47.86 47.93 47.3 47.3 47.4 56.42 56.65 56.71 56.3 56.3 56.4
13/09/2018 01:31:32 46.79 48 48 47.3 47.3 47.4 56.48 56.62 56.71 56.3 56.3 56.4
13/09/2018 01:31:33 47.08 47.3 48 47.3 47.3 47.4 56.51 56.72 56.72 56.3 56.3 56.4
13/09/2018 01:31:34 46.84 47.21 48 47.3 47.3 47.4 56.16 56.57 56.72 56.3 56.3 56.4
13/09/2018 01:31:35 47.43 47.41 48 47.3 47.3 47.4 56.41 56.57 56.72 56.3 56.3 56.4
13/09/2018 01:31:36 47.32 47.57 48 47.3 47.3 47.4 55.79 56.4 56.72 56.3 56.3 56.4
13/09/2018 01:31:37 47.23 47.54 48 47.3 47.3 47.4 56.96 56.6 56.72 56.3 56.3 56.4
13/09/2018 01:31:38 47.73 47.85 48 47.3 47.3 47.4 56.88 56.94 56.94 56.3 56.3 56.4
13/09/2018 01:31:39 47.03 47.38 48 47.3 47.3 47.4 56.45 56.71 56.94 56.3 56.3 56.4
13/09/2018 01:31:40 47.03 47.61 48 47.3 47.3 47.4 56.47 56.85 56.94 56.3 56.3 56.4
13/09/2018 01:31:41 47.06 47.32 48 47.3 47.3 47.4 55.9 56.47 56.94 56.3 56.3 56.4
13/09/2018 01:31:42 47.72 47.62 48 47.3 47.3 47.4 56.49 56.5 56.94 56.3 56.3 56.4
13/09/2018 01:31:43 47.33 47.83 48 47.3 47.3 47.4 56.02 56.44 56.94 56.3 56.3 56.4
13/09/2018 01:31:44 47.66 47.66 48 47.3 47.3 47.4 56.02 56.14 56.94 56.3 56.3 56.4
13/09/2018 01:31:45 47.87 47.92 48 47.3 47.3 47.4 56.39 56.38 56.94 56.3 56.3 56.4
13/09/2018 01:31:46 47.3 47.72 48 47.3 47.3 47.4 56.62 56.66 56.94 56.3 56.3 56.4
13/09/2018 01:31:47 47.23 47.67 48 47.3 47.3 47.4 56.6 56.73 56.94 56.3 56.3 56.4
13/09/2018 01:31:48 47.57 47.65 48 47.3 47.3 47.4 56.37 56.59 56.94 56.3 56.3 56.4
13/09/2018 01:31:49 46.99 47.54 48 47.3 47.3 47.4 56.38 56.58 56.94 56.3 56.3 56.4
13/09/2018 01:31:50 47.65 47.73 48 47.3 47.3 47.4 56.3 56.54 56.94 56.3 56.3 56.4
13/09/2018 01:31:51 46.85 47.55 48 47.3 47.3 47.4 56.2 56.47 56.94 56.3 56.3 56.4
13/09/2018 01:31:52 47.47 47.43 48 47.3 47.3 47.4 56.34 56.52 56.94 56.3 56.3 56.4
13/09/2018 01:31:53 46.84 47.6 48 47.3 47.3 47.4 55.77 56.37 56.94 56.3 56.3 56.4
13/09/2018 01:31:54 47.83 47.65 48 47.3 47.3 47.4 56.24 56.33 56.94 56.3 56.3 56.4
13/09/2018 01:31:55 46.99 47.53 48 47.3 47.3 47.4 56.07 56.27 56.94 56.3 56.3 56.4
13/09/2018 01:31:56 47.06 47.32 48 47.3 47.3 47.4 56.03 56.19 56.94 56.3 56.3 56.4
13/09/2018 01:31:57 47.46 47.62 48 47.3 47.3 47.4 56.3 56.39 56.94 56.3 56.3 56.4
13/09/2018 01:31:58 47.51 47.77 48 47.3 47.3 47.4 56.64 56.53 56.94 56.3 56.3 56.4
13/09/2018 01:31:59 47.12 47.44 48 47.3 47.3 47.4 55.8 56.54 56.94 56.3 56.3 56.4
13/09/2018 01:32:00 46.91 47.55 48 47.3 47.3 47.4 55.92 56.22 56.94 56.3 56.3 56.4
13/09/2018 01:32:01 47.1 47.2 48 47.3 47.3 47.4 56.74 56.7 56.94 56.3 56.3 56.4
13/09/2018 01:32:02 47.41 47.58 47.92 47.3 47.3 47.4 56.54 56.79 56.94 56.3 56.3 56.4
13/09/2018 01:32:03 47.7 47.67 47.92 47.3 47.3 47.4 56.37 56.49 56.94 56.3 56.3 56.4
13/09/2018 01:32:04 46.82 47.69 47.92 47.3 47.3 47.4 55.77 56.46 56.94 56.3 56.3 56.4
13/09/2018 01:32:05 47.3 47.59 47.92 47.3 47.3 47.4 56.25 56.45 56.94 56.3 56.3 56.4
13/09/2018 01:32:06 47.49 47.58 47.92 47.3 47.3 47.4 56.31 56.33 56.94 56.3 56.3 56.4
13/09/2018 01:32:07 46.9 47.48 47.92 47.3 47.3 47.4 55.97 56.35 56.94 56.3 56.3 56.4
13/09/2018 01:32:08 46.98 47.44 47.92 47.3 47.3 47.4 56.23 56.29 56.85 56.3 56.3 56.4
13/09/2018 01:32:09 47.62 47.47 47.92 47.3 47.3 47.4 56.6 56.7 56.85 56.3 56.3 56.4
13/09/2018 01:32:10 47.76 47.81 47.92 47.3 47.3 47.4 55.83 56.35 56.79 56.3 56.3 56.4
13/09/2018 01:32:11 47.26 47.87 47.92 47.3 47.3 47.4 56.35 56.32 56.79 56.3 56.3 56.4
13/09/2018 01:32:12 47.36 47.57 47.92 47.3 47.3 47.4 56.19 56.37 56.79 56.3 56.3 56.4
13/09/2018 01:32:13 46.2 47.35 47.92 47.3 47.3 47.4 56.12 56.39 56.79 56.3 56.3 56.4
13/09/2018 01:32:14 47.05 47.14 47.92 47.3 47.3 47.4 56.27 56.51 56.79 56.3 56.3 56.4
13/09/2018 01:32:15 47.27 47.3 47.87 47.3 47.3 47.4 56.24 56.32 56.79 56.3 56.3 56.4
13/09/2018 01:32:16 47.33 47.39 47.87 47.3 47.3 47.4 56.92 56.83 56.83 56.3 56.3 56.4
13/09/2018 01:32:17 47.33 47.42 47.87 47.3 47.3 47.4 56.57 56.81 56.83 56.3 56.3 56.4
13/09/2018 01:32:18 47.05 47.37 47.87 47.3 47.3 47.4 56.36 56.8 56.83 56.3 56.3 56.4
13/09/2018 01:32:19 47.27 47.48 47.87 47.3 47.3 47.4 56.55 56.64 56.83 56.3 56.3 56.4
13/09/2018 01:32:20 47.64 47.65 47.87 47.3 47.3 47.4 56.52 56.81 56.83 56.3 56.3 56.4
13/09/2018 01:32:21 47.16 47.74 47.87 47.3 47.3 47.4 56.82 56.8 56.83 56.3 56.3 56.4
13/09/2018 01:32:22 47.47 47.62 47.87 47.3 47.3 47.4 56.06 56.64 56.83 56.3 56.3 56.4
13/09/2018 01:32:23 47.45 47.63 47.87 47.3 47.3 47.4 56.17 56.43 56.83 56.3 56.3 56.4
13/09/2018 01:32:24 47 47.39 47.87 47.3 47.3 47.4 56.1 56.4 56.83 56.3 56.3 56.4
13/09/2018 01:32:25 47 47.37 47.87 47.3 47.3 47.4 56.14 56.41 56.83 56.3 56.3 56.4
13/09/2018 01:32:26 47.21 47.34 47.87 47.3 47.3 47.4 56.12 56.23 56.83 56.3 56.3 56.4
13/09/2018 01:32:27 46.72 47.26 47.87 47.3 47.3 47.3 56.6 56.65 56.83 56.3 56.3 56.4
13/09/2018 01:32:28 47.47 47.4 47.87 47.3 47.3 47.4 56.55 56.71 56.83 56.3 56.3 56.4
13/09/2018 01:32:29 47.32 47.48 47.87 47.3 47.3 47.4 56.24 56.5 56.83 56.3 56.3 56.4
13/09/2018 01:32:30 47.34 47.48 47.87 47.3 47.3 47.4 56.75 56.7 56.83 56.3 56.3 56.4
13/09/2018 01:32:31 46.7 47.36 47.87 47.3 47.3 47.3 56.52 56.77 56.83 56.3 56.3 56.4
13/09/2018 01:32:32 47.23 47.31 47.87 47.3 47.3 47.3 56.41 56.68 56.83 56.3 56.3 56.4
13/09/2018 01:32:33 47.28 47.51 47.87 47.3 47.3 47.3 55.6 56.48 56.83 56.3 56.3 56.4
13/09/2018 01:32:34 47.97 47.88 47.88 47.3 47.3 47.3 56.7 56.62 56.83 56.3 56.3 56.4
13/09/2018 01:32:35 46.74 47.89 47.89 47.3 47.3 47.3 56.28 56.57 56.83 56.3 56.3 56.4
13/09/2018 01:32:36 47.94 47.82 47.89 47.3 47.3 47.3 56.23 56.37 56.83 56.3 56.3 56.4
13/09/2018 01:32:37 47.29 47.98 47.98 47.3 47.3 47.3 55.8 56.42 56.83 56.3 56.3 56.4
13/09/2018 01:32:38 47.8 47.69 47.98 47.3 47.3 47.3 56.27 56.2 56.83 56.3 56.3 56.4
13/09/2018 01:32:39 47.63 48 48 47.3 47.3 47.3 56.4 56.46 56.83 56.3 56.3 56.4
13/09/2018 01:32:40 47.29 47.66 48 47.3 47.3 47.3 55.78 56.3 56.83 56.3 56.3 56.4
13/09/2018 01:32:41 47.31 47.7 48 47.3 47.3 47.3 56.18 56.25 56.83 56.3 56.3 56.4
13/09/2018 01:32:42 47.8 47.85 48 47.3 47.3 47.3 57.12 56.92 56.92 56.3 56.3 56.4
13/09/2018 01:32:43 47.08 47.77 48 47.3 47.3 47.3 55.87 56.71 56.92 56.3 56.3 56.4
13/09/2018 01:32:44 47.54 47.54 48 47.3 47.3 47.3 56.5 56.57 56.92 56.3 56.3 56.4
13/09/2018 01:32:45 47.33 47.71 48 47.3 47.3 47.3 55.73 56.53 56.92 56.3 56.3 56.4
13/09/2018 01:32:46 46.84 47.42 48 47.3 47.3 47.3 56.65 56.47 56.92 56.3 56.3 56.4
13/09/2018 01:32:47 47.4 47.47 48 47.3 47.3 47.3 56.29 56.52 56.92 56.3 56.3 56.4
13/09/2018 01:32:48 47.38 47.59 48 47.3 47.3 47.3 56.27 56.48 56.92 56.3 56.3 56.4
13/09/2018 01:32:49 47.64 47.9 48 47.3 47.3 47.3 56.4 56.54 56.92 56.3 56.3 56.4
13/09/2018 01:32:50 47.21 47.43 48 47.3 47.3 47.3 56.17 56.43 56.92 56.3 56.3 56.4
13/09/2018 01:32:51 47.39 47.64 48 47.3 47.3 47.3 55.96 56.29 56.92 56.3 56.3 56.4
13/09/2018 01:32:52 47.45 47.6 48 47.3 47.3 47.3 55.99 56.23 56.92 56.3 56.3 56.4
13/09/2018 01:32:53 47.49 47.77 48 47.3 47.3 47.3 55.4 56.05 56.92 56.3 56.3 56.4
13/09/2018 01:32:54 47.65 47.84 48 47.3 47.3 47.3 56.49 56.21 56.92 56.3 56.3 56.4
13/09/2018 01:32:55 47.81 47.92 48 47.3 47.3 47.3 56.17 56.27 56.92 56.3 56.3 56.4
13/09/2018 01:32:56 47.29 47.9 48 47.3 47.3 47.3 56.29 56.4 56.92 56.3 56.3 56.4
13/09/2018 01:32:57 47.41 47.72 48 47.3 47.3 47.3 56.7 56.65 56.92 56.3 56.3 56.4
13/09/2018 01:32:58 47.26 47.52 48 47.3 47.3 47.3 56.03 56.52 56.92 56.3 56.3 56.4
13/09/2018 01:32:59 47.58 47.56 48 47.3 47.3 47.3 56.38 56.55 56.92 56.3 56.3 56.4
13/09/2018 01:33:00 47.85 48.06 48.06 47.3 47.3 47.3 56.11 56.36 56.92 56.3 56.3 56.4
13/09/2018 01:33:01 47.07 47.75 48.06 47.3 47.3 47.4 56.01 56.34 56.92 56.3 56.3 56.4
13/09/2018 01:33:02 47.09 47.42 48.06 47.3 47.3 47.4 56.02 56.28 56.92 56.3 56.3 56.4
13/09/2018 01:33:03 47.06 47.49 48.06 47.3 47.3 47.4 56.57 56.51 56.92 56.3 56.3 56.4
13/09/2018 01:33:04 47.87 47.64 48.06 47.3 47.3 47.4 56.51 56.65 56.92 56.3 56.3 56.4
13/09/2018 01:33:05 48.09 47.96 48.06 47.3 47.3 47.4 56.49 56.75 56.92 56.3 56.3 56.4
13/09/2018 01:33:06 46.95 47.89 48.06 47.3 47.3 47.4 56.73 56.81 56.92 56.3 56.3 56.4
13/09/2018 01:33:07 47.99 47.76 48.06 47.3 47.3 47.4 56.32 56.64 56.92 56.3 56.3 56.4
13/09/2018 01:33:08 47.62 48.11 48.11 47.3 47.3 47.4 56.57 56.74 56.92 56.3 56.3 56.4
13/09/2018 01:33:09 47.37 47.91 48.11 47.3 47.3 47.4 56.43 56.66 56.92 56.3 56.3 56.4
13/09/2018 01:33:10 47.23 47.59 48.11 47.3 47.3 47.4 55.83 56.64 56.92 56.3 56.3 56.4
13/09/2018 01:33:11 47.12 47.42 48.11 47.3 47.3 47.4 55.68 56.19 56.92 56.3 56.3 56.4
13/09/2018 01:33:12 48.23 47.93 48.11 47.3 47.3 47.4 56.79 56.52 56.81 56.3 56.3 56.4
13/09/2018 01:33:13 47.23 48.1 48.11 47.3 47.3 47.4 56.44 56.67 56.81 56.3 56.3 56.4
13/09/2018 01:33:14 47.22 47.7 48.11 47.3 47.3 47.4 56.62 56.67 56.81 56.3 56.3 56.4
13/09/2018 01:33:15 47.49 47.58 48.11 47.3 47.3 47.4 56.44 56.69 56.81 56.3 56.3 56.4
13/09/2018 01:33:16 46.89 47.54 48.11 47.3 47.3 47.4 56.02 56.51 56.81 56.3 56.3 56.4
13/09/2018 01:33:17 47.53 47.57 48.11 47.3 47.3 47.4 56.11 56.46 56.81 56.3 56.3 56.4
13/09/2018 01:33:18 46.91 47.45 48.11 47.3 47.3 47.4 56.13 56.22 56.81 56.3 56.3 56.4
13/09/2018 01:33:19 47.23 47.37 48.11 47.3 47.3 47.4 55.65 56.26 56.81 56.3 56.3 56.4
13/09/2018 01:33:20 47.47 47.42 48.11 47.3 47.3 47.4 56.64 56.44 56.81 56.3 56.3 56.4
13/09/2018 01:33:21 46.9 47.36 48.11 47.3 47.3 47.4 56 56.4 56.81 56.3 56.3 56.4
13/09/2018 01:33:22 47.97 47.93 48.11 47.3 47.3 47.4 56.29 56.6 56.81 56.3 56.3 56.4
13/09/2018 01:33:23 47.23 47.85 48.11 47.3 47.3 47.4 56.44 56.44 56.81 56.3 56.3 56.4
13/09/2018 01:33:24 47.21 47.49 48.11 47.3 47.3 47.4 55.6 56.36 56.81 56.3 56.3 56.4
13/09/2018 01:33:25 46.63 47.47 48.11 47.3 47.3 47.4 55.73 56.03 56.81 56.3 56.3 56.4
13/09/2018 01:33:26 47.25 47.35 48.11 47.3 47.3 47.4 56.16 56.11 56.81 56.3 56.3 56.4
13/09/2018 01:33:27 47.91 47.81 48.11 47.3 47.3 47.4 56.33 56.38 56.81 56.3 56.3 56.4
13/09/2018 01:33:28 47.05 47.73 48.11 47.3 47.3 47.4 56.32 56.5 56.81 56.3 56.3 56.4
13/09/2018 01:33:29 46.76 47.43 48.11 47.3 47.3 47.4 56.07 56.37 56.81 56.3 56.3 56.4
13/09/2018 01:33:30 47.54 47.49 48.11 47.3 47.3 47.4 56.57 56.52 56.81 56.3 56.3 56.4
13/09/2018 01:33:31 47.3 47.5 48.11 47.3 47.3 47.4 56.38 56.62 56.81 56.3 56.3 56.4
13/09/2018 01:33:32 47.48 47.75 48.11 47.3 47.3 47.4 56.22 56.55 56.81 56.3 56.3 56.4
13/09/2018 01:33:33 47.43 47.66 48.11 47.3 47.3 47.4 56.56 56.64 56.81 56.3 56.3 56.4
13/09/2018 01:33:34 46.91 47.67 48.11 47.3 47.3 47.4 56.64 56.74 56.81 56.3 56.3 56.4
13/09/2018 01:33:35 47.58 47.57 48.11 47.3 47.3 47.4 55.76 56.51 56.81 56.3 56.3 56.4
13/09/2018 01:33:36 47.7 47.81 48.11 47.3 47.3 47.4 56.53 56.55 56.74 56.3 56.3 56.4
13/09/2018 01:33:37 47.56 48.01 48.11 47.3 47.3 47.4 56.51 56.71 56.74 56.3 56.3 56.4
13/09/2018 01:33:38 47.18 47.78 48.1 47.3 47.3 47.4 56.12 56.57 56.74 56.3 56.3 56.4
13/09/2018 01:33:39 47.14 47.34 48.1 47.3 47.3 47.4 55.87 56.27 56.74 56.3 56.3 56.4
13/09/2018 01:33:40 47.58 47.58 48.1 47.3 47.3 47.4 57.09 56.75 56.75 56.3 56.3 56.4
13/09/2018 01:33:41 47.11 47.5 48.1 47.3 47.3 47.4 55.65 56.66 56.75 56.3 56.3 56.4
13/09/2018 01:33:42 47.41 47.72 48.1 47.3 47.3 47.4 56.7 56.57 56.75 56.3 56.3 56.4
13/09/2018 01:33:43 46.47 47.49 48.01 47.3 47.3 47.4 56.39 56.64 56.75 56.3 56.3 56.4
13/09/2018 01:33:44 47.6 47.62 48.01 47.3 47.3 47.4 56.01 56.48 56.75 56.3 56.3 56.4
13/09/2018 01:33:45 47.78 47.65 48.01 47.3 47.3 47.4 56.58 56.45 56.75 56.3 56.3 56.4
13/09/2018 01:33:46 46.85 47.79 48.01 47.3 47.3 47.4 56.66 56.68 56.75 56.3 56.3 56.4
13/09/2018 01:33:47 47.61 47.7 48.01 47.3 47.3 47.4 56.27 56.75 56.75 56.3 56.3 56.4
13/09/2018 01:33:48 47.14 47.54 48.01 47.3 47.3 47.4 55.51 56.34 56.75 56.3 56.3 56.4
13/09/2018 01:33:49 47.59 47.71 48.01 47.3 47.3 47.3 56.41 56.41 56.75 56.3 56.3 56.4
13/09/2018 01:33:50 47.06 47.57 48.01 47.3 47.3 47.3 56.41 56.39 56.75 56.3 56.3 56.4
13/09/2018 01:33:51 47.7 47.61 48.01 47.3 47.3 47.3 55.91 56.43 56.75 56.3 56.3 56.4
13/09/2018 01:33:52 47.16 47.58 48.01 47.3 47.3 47.3 56.19 56.2 56.75 56.3 56.3 56.4
13/09/2018 01:33:53 47.33 47.44 48.01 47.3 47.3 47.3 56.45 56.46 56.75 56.3 56.3 56.4
13/09/2018 01:33:54 47.68 47.77 48.01 47.3 47.3 47.3 56.64 56.84 56.84 56.3 56.3 56.4
13/09/2018 01:33:55 47.79 47.78 48.01 47.3 47.3 47.3 56.33 56.54 56.84 56.3 56.3 56.4
13/09/2018 01:33:56 46.6 47.81 48.01 47.3 47.3 47.3 56.9 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:33:57 47.4 47.51 48.01 47.3 47.3 47.3 56.28 56.78 56.98 56.3 56.3 56.4
13/09/2018 01:33:58 47.46 47.46 48.01 47.3 47.3 47.3 56.18 56.48 56.98 56.3 56.3 56.4
13/09/2018 01:33:59 47.27 47.45 48.01 47.3 47.3 47.3 56.23 56.42 56.98 56.3 56.3 56.4
13/09/2018 01:34:00 47.37 47.73 48.01 47.3 47.3 47.3 56.21 56.38 56.98 56.3 56.3 56.4
13/09/2018 01:34:01 47.66 47.64 48.01 47.3 47.3 47.3 56.57 56.54 56.98 56.3 56.3 56.4
13/09/2018 01:34:02 47.8 47.94 48.01 47.3 47.3 47.3 56.02 56.53 56.98 56.3 56.3 56.4
13/09/2018 01:34:03 46.1 47.65 48.01 47.3 47.3 47.3 56.27 56.5 56.98 56.3 56.3 56.4
13/09/2018 01:34:04 47.17 47.12 48.01 47.3 47.3 47.3 56.52 56.45 56.98 56.3 56.3 56.4
13/09/2018 01:34:05 48.02 47.81 48.01 47.3 47.3 47.3 56.19 56.48 56.98 56.3 56.3 56.4
13/09/2018 01:34:06 47.33 47.93 48.01 47.3 47.3 47.3 56.18 56.56 56.98 56.3 56.3 56.4
13/09/2018 01:34:07 47.64 47.75 47.94 47.3 47.3 47.3 55.93 56.2 56.98 56.3 56.3 56.4
13/09/2018 01:34:08 47.39 47.63 47.94 47.3 47.3 47.4 56.28 56.26 56.98 56.3 56.3 56.4
13/09/2018 01:34:09 47.71 47.82 47.94 47.3 47.3 47.4 56.23 56.37 56.98 56.3 56.3 56.4
13/09/2018 01:34:10 47.2 47.6 47.94 47.3 47.3 47.4 55.95 56.21 56.98 56.3 56.3 56.4
13/09/2018 01:34:11 47.65 47.76 47.94 47.3 47.3 47.4 56.35 56.45 56.98 56.3 56.3 56.4
13/09/2018 01:34:12 47.81 47.89 47.94 47.3 47.3 47.4 55.89 56.32 56.98 56.3 56.3 56.4
13/09/2018 01:34:13 46.84 47.78 47.94 47.3 47.3 47.3 56.49 56.33 56.98 56.3 56.3 56.4
13/09/2018 01:34:14 47.55 47.66 47.94 47.3 47.3 47.3 56.23 56.47 56.98 56.3 56.3 56.4
13/09/2018 01:34:15 46.67 47.69 47.94 47.3 47.3 47.3 55.76 56.21 56.98 56.3 56.3 56.4
13/09/2018 01:34:16 47.57 47.52 47.94 47.3 47.3 47.3 56.11 56.23 56.98 56.3 56.3 56.4
13/09/2018 01:34:17 46.77 47.37 47.94 47.3 47.3 47.3 55.53 56.08 56.98 56.3 56.3 56.4
13/09/2018 01:34:18 46.72 47.43 47.94 47.3 47.3 47.3 56.42 56.34 56.98 56.3 56.3 56.4
13/09/2018 01:34:19 47 47.2 47.94 47.3 47.3 47.3 56.33 56.54 56.98 56.3 56.3 56.4
13/09/2018 01:34:20 47.38 47.27 47.94 47.3 47.3 47.3 55.71 56.3 56.98 56.3 56.3 56.4
13/09/2018 01:34:21 47.1 47.47 47.94 47.3 47.3 47.3 56.27 56.21 56.98 56.3 56.3 56.4
13/09/2018 01:34:22 46.59 47.15 47.94 47.3 47.3 47.3 56.63 56.51 56.98 56.3 56.3 56.4
13/09/2018 01:34:23 46.88 47.07 47.94 47.3 47.3 47.3 56.75 56.72 56.98 56.3 56.3 56.4
13/09/2018 01:34:24 47.77 47.47 47.94 47.3 47.3 47.3 56.96 57 57 56.3 56.3 56.4
13/09/2018 01:34:25 47.03 47.44 47.94 47.3 47.3 47.3 56.07 57.03 57.03 56.3 56.3 56.4
13/09/2018 01:34:26 47.12 47.69 47.94 47.3 47.3 47.3 56.59 56.76 57.03 56.3 56.3 56.4
13/09/2018 01:34:27 47.21 47.32 47.94 47.3 47.3 47.3 56.13 56.56 57.03 56.3 56.3 56.4
13/09/2018 01:34:28 47.92 47.81 47.94 47.3 47.3 47.3 56.75 56.68 57.03 56.3 56.3 56.4
13/09/2018 01:34:29 46.85 47.77 47.94 47.3 47.3 47.3 56.08 56.68 57.03 56.3 56.3 56.4
13/09/2018 01:34:30 47.41 47.43 47.94 47.3 47.3 47.3 56.65 56.62 57.03 56.3 56.3 56.4
13/09/2018 01:34:31 47.4 47.71 47.94 47.3 47.3 47.3 56.18 56.56 57.03 56.3 56.3 56.4
13/09/2018 01:34:32 47.65 47.73 47.93 47.3 47.3 47.3 56.07 56.33 57.03 56.3 56.3 56.4
13/09/2018 01:34:33 47.55 47.8 47.93 47.3 47.3 47.3 56.68 56.6 57.03 56.3 56.3 56.4
13/09/2018 01:34:34 46.67 47.66 47.93 47.3 47.3 47.3 56.28 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:34:35 46.7 47.1 47.93 47.3 47.3 47.3 56.32 56.48 57.03 56.3 56.3 56.4
13/09/2018 01:34:36 47.77 47.56 47.89 47.3 47.3 47.3 56.33 56.51 57.03 56.3 56.3 56.4
13/09/2018 01:34:37 47.41 47.85 47.89 47.3 47.3 47.3 56.49 56.69 57.03 56.3 56.3 56.4
13/09/2018 01:34:38 47.51 47.64 47.89 47.3 47.3 47.3 56.69 56.71 57.03 56.3 56.3 56.4
13/09/2018 01:34:39 47.02 47.73 47.89 47.3 47.3 47.3 56.02 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:34:40 47.69 47.65 47.89 47.3 47.3 47.3 56.35 56.34 57.03 56.3 56.3 56.4
13/09/2018 01:34:41 47.64 47.82 47.89 47.3 47.3 47.3 56.51 56.66 57.03 56.3 56.3 56.4
13/09/2018 01:34:42 45.96 47.64 47.85 47.3 47.3 47.3 56.23 56.45 57.03 56.3 56.3 56.4
13/09/2018 01:34:43 47.5 47.33 47.85 47.3 47.3 47.3 56.4 56.49 57.03 56.3 56.3 56.4
13/09/2018 01:34:44 47.07 47.53 47.85 47.3 47.3 47.3 55.83 56.35 57.03 56.3 56.3 56.4
13/09/2018 01:34:45 47.63 47.74 47.85 47.3 47.3 47.3 56.36 56.5 57.03 56.3 56.3 56.4
13/09/2018 01:34:46 47.55 47.6 47.85 47.3 47.3 47.3 56.37 56.33 57.03 56.3 56.3 56.4
13/09/2018 01:34:47 47.36 47.6 47.85 47.3 47.3 47.3 55.84 56.27 57.03 56.3 56.3 56.4
13/09/2018 01:34:48 47.05 47.49 47.85 47.3 47.3 47.3 56.52 56.61 57.03 56.3 56.3 56.4
13/09/2018 01:34:49 47.8 47.75 47.85 47.3 47.3 47.3 55.97 56.49 57.03 56.3 56.3 56.4
13/09/2018 01:34:50 47.27 47.76 47.85 47.3 47.3 47.3 55.76 56.06 57.03 56.3 56.3 56.4
13/09/2018 01:34:51 47.4 47.69 47.85 47.3 47.3 47.3 55.57 56 57.03 56.3 56.3 56.4
13/09/2018 01:34:52 46.71 47.39 47.85 47.3 47.3 47.3 56.36 56.26 57.03 56.3 56.3 56.4
13/09/2018 01:34:53 47.6 47.57 47.85 47.3 47.3 47.3 56.43 56.42 57.03 56.3 56.3 56.4
13/09/2018 01:34:54 47.57 47.71 47.85 47.3 47.3 47.3 56.72 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:34:55 47.46 47.72 47.85 47.3 47.3 47.3 56.19 56.58 56.76 56.3 56.3 56.4
13/09/2018 01:34:56 47.58 47.8 47.85 47.3 47.3 47.3 56.43 56.53 56.71 56.3 56.3 56.4
13/09/2018 01:34:57 47.71 47.83 47.85 47.3 47.3 47.3 55.72 56.46 56.71 56.3 56.3 56.4
13/09/2018 01:34:58 47.54 47.83 47.85 47.3 47.3 47.3 56.05 56.23 56.71 56.3 56.3 56.4
13/09/2018 01:34:59 48.29 48.09 48.09 47.3 47.3 47.3 56.32 56.27 56.71 56.3 56.3 56.4
13/09/2018 01:35:00 47.39 48.19 48.19 47.3 47.3 47.3 56.42 56.52 56.71 56.3 56.3 56.4
13/09/2018 01:35:01 47.25 47.81 48.19 47.3 47.3 47.3 56.21 56.41 56.71 56.3 56.3 56.4
13/09/2018 01:35:02 47.27 47.67 48.19 47.3 47.3 47.3 56.46 56.59 56.71 56.3 56.3 56.4
13/09/2018 01:35:03 47.48 47.57 48.19 47.3 47.3 47.3 56.03 56.39 56.71 56.3 56.3 56.4
13/09/2018 01:35:04 47.12 47.65 48.19 47.3 47.3 47.3 56.51 56.4 56.71 56.3 56.3 56.4
13/09/2018 01:35:05 47.53 47.67 48.19 47.3 47.3 47.3 56.89 56.72 56.72 56.3 56.3 56.4
13/09/2018 01:35:06 46.89 47.45 48.19 47.3 47.3 47.3 55.83 56.73 56.73 56.3 56.3 56.4
13/09/2018 01:35:07 47.33 47.35 48.19 47.3 47.3 47.3 56.46 56.56 56.73 56.3 56.3 56.4
13/09/2018 01:35:08 47.43 47.53 48.19 47.3 47.3 47.3 56.8 56.73 56.73 56.3 56.3 56.4
13/09/2018 01:35:09 46.63 47.5 48.19 47.3 47.3 47.3 56.18 56.62 56.73 56.3 56.3 56.4
13/09/2018 01:35:10 46.67 47.21 48.19 47.3 47.3 47.3 56.32 56.45 56.73 56.3 56.3 56.4
13/09/2018 01:35:11 47.82 47.67 48.19 47.3 47.3 47.3 56.08 56.51 56.73 56.3 56.3 56.4
13/09/2018 01:35:12 47.74 47.81 48.19 47.3 47.3 47.3 56.92 56.65 56.73 56.3 56.3 56.4
13/09/2018 01:35:13 47.29 47.69 48.19 47.3 47.3 47.3 56.59 56.75 56.75 56.3 56.3 56.4
13/09/2018 01:35:14 47.35 47.6 48.19 47.3 47.3 47.3 56.36 56.66 56.75 56.3 56.3 56.4
13/09/2018 01:35:15 47.33 47.7 48.19 47.3 47.3 47.3 56.91 56.86 56.86 56.3 56.3 56.4
13/09/2018 01:35:16 47.13 47.5 48.19 47.3 47.3 47.3 56.07 56.77 56.86 56.3 56.3 56.4
13/09/2018 01:35:17 47.56 47.55 48.19 47.3 47.3 47.3 56.46 56.74 56.86 56.3 56.3 56.4
13/09/2018 01:35:18 47.04 47.47 48.19 47.3 47.3 47.3 56.67 56.69 56.86 56.3 56.3 56.4
13/09/2018 01:35:19 47.09 47.23 48.19 47.3 47.3 47.3 55.59 56.62 56.86 56.3 56.3 56.4
13/09/2018 01:35:20 47.78 47.69 48.19 47.3 47.3 47.3 55.92 56.11 56.86 56.3 56.3 56.4
13/09/2018 01:35:21 46.69 47.68 48.19 47.3 47.3 47.3 56.36 56.37 56.86 56.3 56.3 56.4
13/09/2018 01:35:22 47 47.09 48.19 47.3 47.3 47.3 57.09 57.03 57.03 56.3 56.3 56.4
13/09/2018 01:35:23 47.54 47.55 48.19 47.3 47.3 47.3 56.23 56.77 57.03 56.3 56.3 56.4
13/09/2018 01:35:24 47.41 47.56 48.19 47.3 47.3 47.3 56.17 56.57 57.03 56.3 56.3 56.4
13/09/2018 01:35:25 48.2 48.01 48.19 47.3 47.3 47.3 56.16 56.5 57.03 56.3 56.3 56.4
13/09/2018 01:35:26 46.97 48.2 48.2 47.3 47.3 47.3 56.6 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:35:27 48.13 47.94 48.2 47.3 47.3 47.3 56.87 56.77 57.03 56.3 56.3 56.4
13/09/2018 01:35:28 46.67 47.77 48.2 47.3 47.3 47.3 56.59 56.81 57.03 56.3 56.3 56.4
13/09/2018 01:35:29 47.43 47.41 48.2 47.3 47.3 47.3 56.11 56.69 57.03 56.3 56.3 56.4
13/09/2018 01:35:30 47.63 47.81 48.2 47.3 47.3 47.3 56.57 56.7 57.03 56.3 56.3 56.4
13/09/2018 01:35:31 47.75 47.79 48.2 47.3 47.3 47.3 56.45 56.58 57.03 56.3 56.3 56.4
13/09/2018 01:35:32 47.25 47.77 48.2 47.3 47.3 47.3 56.56 56.77 57.03 56.3 56.3 56.4
13/09/2018 01:35:33 46.87 47.42 48.2 47.3 47.3 47.3 56.4 56.67 57.03 56.3 56.3 56.4
13/09/2018 01:35:34 48.14 47.87 48.2 47.3 47.3 47.3 56.79 56.74 57.03 56.3 56.3 56.4
13/09/2018 01:35:35 46.77 47.87 48.2 47.3 47.3 47.3 56.56 56.71 57.03 56.3 56.3 56.4
13/09/2018 01:35:36 47.64 47.78 48.2 47.3 47.3 47.3 56.41 56.87 57.03 56.3 56.3 56.4
13/09/2018 01:35:37 47.38 47.54 48.2 47.3 47.3 47.3 56.13 56.46 57.03 56.3 56.3 56.4
13/09/2018 01:35:38 47.29 47.65 48.2 47.3 47.3 47.3 56.31 56.49 57.03 56.3 56.3 56.4
13/09/2018 01:35:39 46.97 47.5 48.2 47.3 47.3 47.3 56.08 56.53 57.03 56.3 56.3 56.4
13/09/2018 01:35:40 47.13 47.24 48.2 47.3 47.3 47.3 56.28 56.62 57.03 56.3 56.3 56.4
13/09/2018 01:35:41 47.43 47.39 48.2 47.3 47.3 47.3 56.02 56.4 57.03 56.3 56.3 56.4
13/09/2018 01:35:42 47.05 47.37 48.2 47.3 47.3 47.3 56.37 56.27 57.03 56.3 56.3 56.4
13/09/2018 01:35:43 47.62 47.58 48.2 47.3 47.3 47.3 56.95 56.9 57.03 56.3 56.3 56.4
13/09/2018 01:35:44 47.66 47.84 48.2 47.3 47.3 47.3 56.24 56.91 57.03 56.3 56.3 56.4
13/09/2018 01:35:45 47.91 47.94 48.2 47.3 47.3 47.3 56.37 56.55 57.03 56.3 56.3 56.4
13/09/2018 01:35:46 47.68 47.87 48.2 47.3 47.3 47.3 56.52 56.64 57.03 56.3 56.3 56.4
13/09/2018 01:35:47 47.18 47.88 48.2 47.3 47.3 47.3 56.24 56.63 57.03 56.3 56.3 56.4
13/09/2018 01:35:48 47.41 47.57 48.2 47.3 47.3 47.3 56.59 56.5 57.03 56.3 56.3 56.4
13/09/2018 01:35:49 47.47 47.73 48.2 47.3 47.3 47.4 56.3 56.67 57.03 56.3 56.3 56.4
13/09/2018 01:35:50 47.41 47.68 48.2 47.3 47.3 47.3 56.22 56.49 57.03 56.3 56.3 56.4
13/09/2018 01:35:51 47.03 47.51 48.2 47.3 47.3 47.3 56.05 56.4 57.03 56.3 56.3 56.4
13/09/2018 01:35:52 47.45 47.54 48.2 47.3 47.3 47.3 56.91 56.69 56.91 56.3 56.3 56.4
13/09/2018 01:35:53 47.04 47.47 48.2 47.3 47.3 47.3 57.02 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:35:54 46.79 47.29 48.2 47.3 47.3 47.3 56.83 57.09 57.09 56.3 56.3 56.4
13/09/2018 01:35:55 47.57 47.49 48.2 47.3 47.3 47.3 56.11 56.88 57.09 56.3 56.3 56.4
13/09/2018 01:35:56 47.35 47.71 47.94 47.3 47.3 47.3 55.91 56.53 57.09 56.3 56.3 56.4
13/09/2018 01:35:57 47.01 47.37 47.94 47.3 47.3 47.3 56.51 56.49 57.09 56.3 56.3 56.4
13/09/2018 01:35:58 47.81 47.66 47.94 47.3 47.3 47.3 56.72 56.66 57.09 56.3 56.3 56.4
13/09/2018 01:35:59 48.33 48.13 48.13 47.3 47.3 47.3 56.63 56.85 57.09 56.3 56.3 56.4
13/09/2018 01:36:00 47.15 48.12 48.13 47.3 47.3 47.3 56.17 56.73 57.09 56.3 56.3 56.4
13/09/2018 01:36:01 46.95 47.7 48.13 47.3 47.3 47.3 56.55 56.72 57.09 56.3 56.3 56.4
13/09/2018 01:36:02 47.34 47.36 48.13 47.3 47.3 47.3 56.29 56.55 57.09 56.3 56.3 56.4
13/09/2018 01:36:03 46.95 47.45 48.13 47.3 47.3 47.3 56.74 56.84 57.09 56.3 56.3 56.4
13/09/2018 01:36:04 47.53 47.72 48.13 47.3 47.3 47.3 56.96 56.95 57.09 56.3 56.3 56.4
13/09/2018 01:36:05 47.24 47.36 48.13 47.3 47.3 47.3 56.46 56.96 57.09 56.3 56.3 56.4
13/09/2018 01:36:06 47.18 47.42 48.13 47.3 47.3 47.3 56.23 56.67 57.09 56.3 56.3 56.4
13/09/2018 01:36:07 47.35 47.52 48.13 47.3 47.3 47.3 56.87 56.92 57.09 56.3 56.3 56.4
13/09/2018 01:36:08 46.55 47.35 48.13 47.3 47.3 47.3 56.2 56.54 57.09 56.3 56.3 56.4
13/09/2018 01:36:09 47.72 47.53 48.13 47.3 47.3 47.3 56.7 56.64 57.09 56.3 56.3 56.4
13/09/2018 01:36:10 47.96 47.93 48.13 47.3 47.3 47.3 56.42 56.74 57.09 56.3 56.3 56.4
13/09/2018 01:36:11 47.19 48 48.13 47.3 47.3 47.3 56.76 56.79 57.09 56.3 56.3 56.4
13/09/2018 01:36:12 48.29 48.04 48.13 47.3 47.3 47.3 56.85 56.86 57.09 56.3 56.3 56.4
13/09/2018 01:36:13 47.73 48.08 48.13 47.3 47.3 47.3 55.94 56.83 57.09 56.3 56.3 56.4
13/09/2018 01:36:14 47.23 47.88 48.13 47.3 47.3 47.3 56.74 56.65 57.09 56.3 56.3 56.4
13/09/2018 01:36:15 46.92 47.5 48.13 47.3 47.3 47.3 56.53 56.84 57.09 56.3 56.3 56.4
13/09/2018 01:36:16 46.86 47.45 48.13 47.3 47.3 47.3 56.87 57.02 57.09 56.3 56.3 56.4
13/09/2018 01:36:17 47.46 47.62 48.13 47.3 47.3 47.3 56.35 56.76 57.09 56.3 56.3 56.4
13/09/2018 01:36:18 48.15 47.91 48.13 47.3 47.3 47.3 56.7 56.72 57.09 56.3 56.3 56.4
13/09/2018 01:36:19 47.16 48.02 48.13 47.3 47.3 47.3 56.9 56.85 57.09 56.3 56.3 56.4
13/09/2018 01:36:20 46.75 47.52 48.13 47.3 47.3 47.3 56.48 56.82 57.09 56.3 56.3 56.4
13/09/2018 01:36:21 47.39 47.39 48.13 47.3 47.3 47.3 56.92 56.96 57.09 56.3 56.3 56.4
13/09/2018 01:36:22 46.6 47.66 48.13 47.3 47.3 47.3 56.15 56.95 57.09 56.3 56.3 56.4
13/09/2018 01:36:23 46.84 46.97 48.13 47.3 47.3 47.3 56.74 56.74 57.09 56.3 56.3 56.4
13/09/2018 01:36:24 47.66 47.37 48.13 47.3 47.3 47.3 56.7 57.01 57.02 56.3 56.3 56.4
13/09/2018 01:36:25 47.45 47.62 48.13 47.3 47.3 47.3 56.77 56.92 57.02 56.3 56.3 56.4
13/09/2018 01:36:26 47.37 47.77 48.13 47.3 47.3 47.3 56.65 56.79 57.02 56.3 56.3 56.4
13/09/2018 01:36:27 47.03 47.6 48.13 47.3 47.3 47.3 57.03 57 57.02 56.3 56.3 56.4
13/09/2018 01:36:28 47.13 47.33 48.13 47.3 47.3 47.3 56.34 56.89 57.02 56.3 56.3 56.4
13/09/2018 01:36:29 47.32 47.54 48.12 47.3 47.3 47.3 56.7 56.95 57.02 56.3 56.3 56.4
13/09/2018 01:36:30 47.01 47.68 48.08 47.3 47.3 47.3 56.62 56.73 57.02 56.3 56.3 56.4
13/09/2018 01:36:31 48.06 47.75 48.08 47.3 47.3 47.3 56.88 56.86 57.02 56.4 56.3 56.4
13/09/2018 01:36:32 47.58 47.7 48.08 47.3 47.3 47.3 57.35 57.2 57.2 56.4 56.3 56.4
13/09/2018 01:36:33 45.82 47.67 48.08 47.3 47.3 47.3 56.14 57.24 57.24 56.4 56.3 56.4
13/09/2018 01:36:34 47.41 47.39 48.08 47.3 47.3 47.3 56.63 56.69 57.24 56.4 56.3 56.4
13/09/2018 01:36:35 48.31 48 48.08 47.3 47.3 47.3 56.12 56.86 57.24 56.4 56.3 56.4
13/09/2018 01:36:36 46.82 47.99 48.08 47.3 47.3 47.3 56.55 56.63 57.24 56.4 56.3 56.4
13/09/2018 01:36:37 47.22 47.72 48.08 47.3 47.3 47.3 56.13 56.42 57.24 56.4 56.3 56.4
13/09/2018 01:36:38 46.73 47.12 48.08 47.3 47.3 47.3 56.88 56.89 57.24 56.4 56.3 56.4
13/09/2018 01:36:39 47.24 47.15 48.08 47.3 47.3 47.3 56.83 56.99 57.24 56.4 56.3 56.4
13/09/2018 01:36:40 46.66 47.29 48.08 47.3 47.3 47.3 55.49 56.83 57.24 56.4 56.3 56.4
13/09/2018 01:36:41 46.65 46.99 48.08 47.3 47.3 47.3 55.85 56.15 57.24 56.4 56.3 56.4
13/09/2018 01:36:42 46.8 46.92 48.08 47.3 47.3 47.3 56.82 56.64 57.24 56.4 56.3 56.4
13/09/2018 01:36:43 47.28 47.16 48.02 47.3 47.3 47.3 56.79 56.83 57.24 56.4 56.3 56.4
13/09/2018 01:36:44 47.64 47.61 48.02 47.3 47.3 47.3 56.84 57.07 57.24 56.4 56.3 56.4
13/09/2018 01:36:45 47.09 47.45 48.02 47.3 47.3 47.3 56.51 56.84 57.24 56.4 56.3 56.4
13/09/2018 01:36:46 46.94 47.53 48.02 47.3 47.3 47.3 56.3 56.7 57.24 56.4 56.3 56.4
13/09/2018 01:36:47 47.47 47.42 48.02 47.3 47.3 47.3 56.53 56.61 57.24 56.4 56.3 56.4
13/09/2018 01:36:48 47.64 47.6 48.02 47.3 47.3 47.3 57.05 57.03 57.24 56.4 56.3 56.4
13/09/2018 01:36:49 47.6 47.67 48 47.3 47.3 47.3 56.88 57.06 57.24 56.4 56.3 56.4
13/09/2018 01:36:50 47.08 47.58 48 47.3 47.3 47.3 56.52 56.96 57.24 56.4 56.3 56.4
13/09/2018 01:36:51 46.56 47.46 48 47.3 47.3 47.3 56.51 56.82 57.24 56.4 56.3 56.4
13/09/2018 01:36:52 47.03 47.16 48 47.3 47.3 47.3 56.57 56.87 57.24 56.4 56.3 56.4
13/09/2018 01:36:53 47.04 47.28 48 47.3 47.3 47.3 56.83 56.88 57.24 56.4 56.3 56.4
13/09/2018 01:36:54 47.17 47.33 48 47.3 47.3 47.3 56.8 57.18 57.24 56.4 56.3 56.4
13/09/2018 01:36:55 48.12 47.82 48 47.3 47.3 47.3 56.83 57 57.24 56.4 56.3 56.4
13/09/2018 01:36:56 47.09 47.99 48 47.3 47.3 47.3 56.74 56.97 57.24 56.4 56.3 56.4
13/09/2018 01:36:57 47.64 47.76 48 47.3 47.3 47.3 56.22 56.79 57.24 56.4 56.3 56.4
13/09/2018 01:36:58 47.36 47.54 48 47.3 47.3 47.3 56.77 56.81 57.24 56.4 56.3 56.4
13/09/2018 01:36:59 48.22 47.99 48 47.3 47.3 47.3 56.98 56.89 57.24 56.4 56.3 56.4
13/09/2018 01:37:00 47.21 47.86 48 47.3 47.3 47.3 56.7 56.98 57.24 56.4 56.3 56.4
13/09/2018 01:37:01 47.29 47.76 48 47.3 47.3 47.3 56.46 56.85 57.24 56.4 56.3 56.4
13/09/2018 01:37:02 47.32 47.52 48 47.3 47.3 47.3 56.41 56.71 57.24 56.4 56.3 56.4
13/09/2018 01:37:03 47.24 47.5 48 47.3 47.3 47.3 56.48 56.64 57.18 56.4 56.3 56.4
13/09/2018 01:37:04 47.4 47.57 48 47.3 47.3 47.3 56.76 56.75 57.18 56.4 56.3 56.4
13/09/2018 01:37:05 47.93 47.81 47.99 47.3 47.3 47.3 56.83 56.93 57.18 56.4 56.3 56.4
13/09/2018 01:37:06 47.1 48.08 48.08 47.3 47.3 47.3 56.26 56.92 57.18 56.4 56.3 56.4
13/09/2018 01:37:07 47.66 47.79 48.08 47.3 47.3 47.3 56.25 56.59 57.18 56.4 56.3 56.4
13/09/2018 01:37:08 47.4 47.86 48.08 47.3 47.3 47.3 56.54 56.56 57.18 56.4 56.3 56.4
13/09/2018 01:37:09 47.36 47.51 48.08 47.3 47.3 47.3 57.1 57.03 57.18 56.4 56.3 56.4
13/09/2018 01:37:10 47.14 47.52 48.08 47.3 47.3 47.3 57.61 57.36 57.36 56.4 56.3 56.4
13/09/2018 01:37:11 47.18 47.58 48.08 47.3 47.3 47.3 56.65 57.39 57.39 56.4 56.3 56.4
13/09/2018 01:37:12 47.1 47.26 48.08 47.3 47.3 47.3 56.98 57.1 57.39 56.4 56.3 56.4
13/09/2018 01:37:13 47.7 47.56 48.08 47.3 47.3 47.3 57.01 57.23 57.39 56.4 56.3 56.4
13/09/2018 01:37:14 47.44 47.71 48.08 47.3 47.3 47.3 56.62 57.15 57.39 56.4 56.3 56.4
13/09/2018 01:37:15 47.63 47.66 48.08 47.3 47.3 47.3 56.86 56.94 57.39 56.4 56.3 56.4
13/09/2018 01:37:16 47.63 47.81 48.08 47.3 47.3 47.3 56.9 57.07 57.39 56.4 56.3 56.4
13/09/2018 01:37:17 47.39 48.02 48.08 47.3 47.3 47.3 56.79 56.98 57.39 56.4 56.3 56.4
13/09/2018 01:37:18 47.62 47.63 48.08 47.4 47.3 47.3 56.85 56.92 57.39 56.4 56.3 56.4
13/09/2018 01:37:19 47.07 47.64 48.08 47.3 47.3 47.3 56.8 56.9 57.39 56.4 56.3 56.4
13/09/2018 01:37:20 47.24 47.67 48.08 47.3 47.3 47.3 56.91 57.11 57.39 56.4 56.4 56.4
13/09/2018 01:37:21 47.58 47.56 48.08 47.3 47.3 47.3 57.22 57.18 57.39 56.4 56.4 56.4
13/09/2018 01:37:22 46.83 47.51 48.08 47.3 47.3 47.3 56.35 57.15 57.39 56.4 56.4 56.4
13/09/2018 01:37:23 47.42 47.49 48.08 47.3 47.3 47.3 56.78 56.94 57.39 56.4 56.4 56.4
13/09/2018 01:37:24 47.66 47.66 48.08 47.3 47.3 47.3 56.53 56.76 57.39 56.4 56.4 56.4
13/09/2018 01:37:25 47.78 47.84 48.08 47.4 47.3 47.3 55.95 56.6 57.39 56.4 56.4 56.4
13/09/2018 01:37:26 47.4 47.91 48.08 47.4 47.3 47.3 56.56 56.6 57.39 56.4 56.4 56.4
13/09/2018 01:37:27 47.25 47.68 48.08 47.4 47.3 47.3 56.75 56.79 57.39 56.4 56.4 56.4
13/09/2018 01:37:28 47.96 47.91 48.08 47.4 47.3 47.3 56.53 56.72 57.39 56.4 56.4 56.4
13/09/2018 01:37:29 47.21 47.83 48.08 47.4 47.3 47.3 56.58 56.74 57.39 56.4 56.4 56.4
13/09/2018 01:37:30 46.94 47.5 48.08 47.4 47.3 47.3 56.48 56.64 57.39 56.4 56.4 56.4
13/09/2018 01:37:31 47.46 47.45 48.08 47.4 47.3 47.3 56.42 56.61 57.39 56.4 56.4 56.4
13/09/2018 01:37:32 47.08 47.6 48.08 47.4 47.3 47.3 56.83 56.87 57.39 56.4 56.4 56.4
13/09/2018 01:37:33 47.17 47.44 48.08 47.4 47.3 47.3 57.06 57.08 57.39 56.4 56.4 56.4
13/09/2018 01:37:34 47.75 47.64 48.08 47.4 47.3 47.3 56.53 56.85 57.39 56.4 56.4 56.4
13/09/2018 01:37:35 46.99 47.75 48.08 47.4 47.3 47.3 56.06 56.69 57.39 56.4 56.4 56.4
13/09/2018 01:37:36 46.21 47.28 48.02 47.4 47.3 47.3 55.82 56.3 57.39 56.4 56.4 56.4
13/09/2018 01:37:37 47.18 47.1 48.02 47.4 47.3 47.3 56.34 56.42 57.39 56.4 56.4 56.4
13/09/2018 01:37:38 46.81 47.18 48.02 47.3 47.3 47.3 56.82 56.78 57.39 56.4 56.4 56.4
13/09/2018 01:37:39 47.11 47.29 48.02 47.3 47.3 47.3 56.47 56.72 57.39 56.4 56.4 56.4
13/09/2018 01:37:40 47.02 47.08 48.02 47.3 47.3 47.3 56.02 56.56 57.39 56.4 56.4 56.4
13/09/2018 01:37:41 46.82 47.3 48.02 47.3 47.3 47.3 56.4 56.39 57.23 56.4 56.4 56.4
13/09/2018 01:37:42 47.5 47.39 48.02 47.3 47.3 47.3 56.48 56.57 57.23 56.4 56.4 56.4
13/09/2018 01:37:43 46.64 47.38 48.02 47.3 47.3 47.3 56.69 56.72 57.18 56.4 56.4 56.4
13/09/2018 01:37:44 47.3 47.24 48.02 47.3 47.3 47.3 56.96 57.06 57.18 56.4 56.4 56.4
13/09/2018 01:37:45 47.25 47.37 48.02 47.3 47.3 47.3 56.78 56.9 57.18 56.4 56.4 56.4
13/09/2018 01:37:46 47.16 47.5 48.02 47.3 47.3 47.3 56.4 56.95 57.18 56.4 56.4 56.4
13/09/2018 01:37:47 47.42 47.4 47.91 47.3 47.3 47.3 56.41 56.55 57.18 56.4 56.4 56.4
13/09/2018 01:37:48 47.4 47.58 47.91 47.3 47.3 47.3 57.77 57.49 57.49 56.4 56.4 56.4
13/09/2018 01:37:49 48.09 47.89 47.91 47.3 47.3 47.3 56.94 57.37 57.49 56.4 56.4 56.4
13/09/2018 01:37:50 47.84 47.98 47.98 47.3 47.3 47.3 56.85 57.09 57.49 56.4 56.4 56.4
13/09/2018 01:37:51 47.27 48.16 48.16 47.3 47.3 47.3 55.88 56.98 57.49 56.4 56.4 56.4
13/09/2018 01:37:52 47.09 47.5 48.16 47.3 47.3 47.3 56.57 56.72 57.49 56.4 56.4 56.4
13/09/2018 01:37:53 47.19 47.39 48.16 47.3 47.3 47.3 55.81 56.41 57.49 56.4 56.4 56.4
13/09/2018 01:37:54 47.68 47.71 48.16 47.3 47.3 47.3 56.28 56.31 57.49 56.4 56.4 56.4
13/09/2018 01:37:55 48.28 48.21 48.21 47.3 47.3 47.3 56.79 56.66 57.49 56.4 56.4 56.4
13/09/2018 01:37:56 47.14 48.06 48.21 47.3 47.3 47.3 56.23 56.65 57.49 56.4 56.4 56.4
13/09/2018 01:37:57 47.62 47.74 48.21 47.3 47.3 47.3 57.15 56.93 57.49 56.4 56.4 56.4
13/09/2018 01:37:58 47.98 47.96 48.21 47.3 47.3 47.3 56.58 56.99 57.49 56.4 56.4 56.4
13/09/2018 01:37:59 46.93 47.88 48.21 47.3 47.3 47.3 56.16 56.69 57.49 56.4 56.4 56.4
13/09/2018 01:38:00 46.79 47.31 48.21 47.3 47.3 47.3 56.08 56.47 57.49 56.4 56.4 56.4
13/09/2018 01:38:01 47.12 47.18 48.21 47.3 47.3 47.3 56.46 56.62 57.49 56.4 56.4 56.4
13/09/2018 01:38:02 45.99 47.28 48.21 47.3 47.3 47.3 55.69 56.28 57.49 56.4 56.4 56.4
13/09/2018 01:38:03 47.56 47.33 48.21 47.3 47.3 47.3 56.87 56.55 57.49 56.4 56.4 56.4
13/09/2018 01:38:04 47.47 47.63 48.21 47.3 47.3 47.3 55.92 56.58 57.49 56.4 56.4 56.4
13/09/2018 01:38:05 47.69 47.7 48.21 47.3 47.3 47.3 56.23 56.25 57.49 56.4 56.4 56.4
13/09/2018 01:38:06 46.86 47.66 48.21 47.3 47.3 47.3 56.74 56.61 57.49 56.4 56.4 56.4
13/09/2018 01:38:07 46.69 47.29 48.21 47.3 47.3 47.3 56.29 56.62 57.49 56.4 56.4 56.4
13/09/2018 01:38:08 47.74 47.58 48.21 47.3 47.3 47.3 56.66 56.71 57.49 56.4 56.4 56.4
13/09/2018 01:38:09 47.79 47.77 48.21 47.3 47.3 47.3 56.24 56.62 57.49 56.4 56.4 56.4
13/09/2018 01:38:10 47.61 47.86 48.21 47.3 47.3 47.3 56 56.49 57.49 56.4 56.4 56.4
13/09/2018 01:38:11 47.34 47.7 48.21 47.3 47.3 47.3 56.64 56.65 57.49 56.4 56.4 56.4
13/09/2018 01:38:12 46.82 47.71 48.21 47.3 47.3 47.3 57.04 57 57.49 56.5 56.4 56.4
13/09/2018 01:38:13 47.16 47.23 48.21 47.3 47.3 47.3 56.07 56.75 57.49 56.4 56.4 56.4
13/09/2018 01:38:14 47.31 47.57 48.21 47.3 47.3 47.3 56.28 56.51 57.49 56.4 56.4 56.4
13/09/2018 01:38:15 48.17 47.97 48.21 47.3 47.3 47.3 56.23 56.38 57.49 56.4 56.4 56.4
13/09/2018 01:38:16 46.56 47.83 48.21 47.3 47.3 47.3 56.49 56.52 57.49 56.4 56.4 56.4
13/09/2018 01:38:17 47.57 47.52 48.21 47.3 47.3 47.3 56.29 56.55 57.49 56.4 56.4 56.4
13/09/2018 01:38:18 47.32 47.57 48.21 47.3 47.3 47.3 56.91 56.74 57.37 56.5 56.4 56.4
13/09/2018 01:38:19 47.27 47.58 48.21 47.3 47.3 47.3 55.98 56.69 57.09 56.5 56.4 56.4
13/09/2018 01:38:20 47.46 47.55 48.21 47.3 47.3 47.3 56.85 56.71 57 56.5 56.4 56.4
13/09/2018 01:38:21 47.36 47.7 48.21 47.3 47.3 47.3 55.99 56.65 57 56.5 56.4 56.4
13/09/2018 01:38:22 46.99 47.57 48.21 47.3 47.3 47.3 56.42 56.45 57 56.5 56.4 56.4
13/09/2018 01:38:23 47.38 47.39 48.21 47.3 47.3 47.3 56.27 56.69 57 56.5 56.4 56.4
13/09/2018 01:38:24 46.63 47.25 48.21 47.3 47.3 47.3 56.2 56.36 57 56.5 56.4 56.4
13/09/2018 01:38:25 47.07 47.14 48.06 47.3 47.3 47.3 56.23 56.4 57 56.5 56.4 56.4
13/09/2018 01:38:26 47.42 47.58 47.97 47.3 47.3 47.3 56.13 56.4 57 56.5 56.4 56.4
13/09/2018 01:38:27 47.16 47.39 47.97 47.3 47.3 47.3 56.59 56.48 57 56.5 56.4 56.4
13/09/2018 01:38:28 47.15 47.5 47.97 47.3 47.3 47.3 56.34 56.51 57 56.5 56.4 56.4
13/09/2018 01:38:29 47.17 47.45 47.97 47.3 47.3 47.3 55.79 56.48 57 56.5 56.4 56.4
13/09/2018 01:38:30 47.49 47.5 47.97 47.3 47.3 47.3 56.3 56.54 57 56.5 56.4 56.4
13/09/2018 01:38:31 48.07 47.99 47.99 47.3 47.3 47.3 56.34 56.41 57 56.5 56.4 56.4
13/09/2018 01:38:32 47.61 48.13 48.13 47.3 47.3 47.3 56.37 56.44 57 56.5 56.4 56.4
13/09/2018 01:38:33 47.25 47.61 48.13 47.3 47.3 47.3 56.55 56.62 57 56.5 56.4 56.4
13/09/2018 01:38:34 46.95 47.59 48.13 47.3 47.3 47.3 56.42 56.52 57 56.5 56.4 56.4
13/09/2018 01:38:35 47.41 47.46 48.13 47.3 47.3 47.3 56.45 56.68 57 56.5 56.4 56.4
13/09/2018 01:38:36 47.28 47.39 48.13 47.3 47.3 47.3 56.25 56.57 57 56.5 56.4 56.4
13/09/2018 01:38:37 47.17 47.32 48.13 47.3 47.3 47.3 56.45 56.46 57 56.5 56.4 56.4
13/09/2018 01:38:38 47.87 47.81 48.13 47.3 47.3 47.3 57.1 57 57 56.5 56.4 56.4
13/09/2018 01:38:39 47.01 47.88 48.13 47.3 47.3 47.3 56.4 56.88 57 56.5 56.4 56.4
13/09/2018 01:38:40 47.37 47.44 48.13 47.3 47.3 47.3 56.21 56.57 57 56.5 56.4 56.4
13/09/2018 01:38:41 47.93 47.83 48.13 47.3 47.3 47.3 56.5 56.63 57 56.5 56.4 56.4
13/09/2018 01:38:42 46.54 47.72 48.13 47.3 47.3 47.3 57.22 57.09 57.09 56.5 56.4 56.4
13/09/2018 01:38:43 47.69 47.46 48.13 47.3 47.3 47.3 56.48 57.12 57.12 56.5 56.4 56.4
13/09/2018 01:38:44 47.45 47.74 48.13 47.3 47.3 47.3 56.84 56.86 57.12 56.5 56.4 56.4
13/09/2018 01:38:45 47.32 47.53 48.13 47.3 47.3 47.3 56.17 56.77 57.12 56.5 56.4 56.4
13/09/2018 01:38:46 46.71 47.48 48.13 47.3 47.3 47.3 56.55 56.7 57.12 56.5 56.4 56.4
13/09/2018 01:38:47 47.54 47.42 48.13 47.3 47.3 47.3 56.64 56.63 57.12 56.5 56.4 56.4
13/09/2018 01:38:48 46.96 47.41 48.13 47.3 47.3 47.3 56.62 56.75 57.12 56.5 56.4 56.4
13/09/2018 01:38:49 47.21 47.5 48.13 47.3 47.3 47.3 56.83 56.91 57.12 56.5 56.4 56.4
13/09/2018 01:38:50 47.19 47.47 48.13 47.3 47.3 47.3 55.63 56.85 57.12 56.5 56.4 56.4
13/09/2018 01:38:51 46.91 47.13 48.13 47.3 47.3 47.3 56.61 56.53 57.12 56.5 56.4 56.4
13/09/2018 01:38:52 46.77 47.08 48.13 47.3 47.3 47.3 56.61 56.69 57.12 56.5 56.4 56.4
13/09/2018 01:38:53 47.01 47.21 48.13 47.3 47.3 47.3 56.59 56.8 57.12 56.5 56.4 56.4
13/09/2018 01:38:54 47.72 47.65 48.13 47.3 47.3 47.3 56.5 56.65 57.12 56.5 56.4 56.4
13/09/2018 01:38:55 47.47 47.51 48.13 47.3 47.3 47.3 56.38 56.7 57.12 56.5 56.4 56.4
13/09/2018 01:38:56 47.49 47.82 48.13 47.3 47.3 47.3 55.9 56.5 57.12 56.5 56.4 56.4
13/09/2018 01:38:57 47.33 47.51 48.13 47.3 47.3 47.3 56.87 56.79 57.12 56.5 56.4 56.4
13/09/2018 01:38:58 47.09 47.59 48.13 47.3 47.3 47.3 56.09 56.85 57.12 56.5 56.4 56.4
13/09/2018 01:38:59 47.47 47.57 48.13 47.3 47.3 47.3 56.45 56.47 57.12 56.5 56.4 56.4
13/09/2018 01:39:00 47.63 47.61 48.13 47.3 47.3 47.3 56.95 56.84 57.12 56.5 56.4 56.4
13/09/2018 01:39:01 47.1 47.52 48.13 47.3 47.3 47.3 56.47 56.88 57.12 56.5 56.4 56.4
13/09/2018 01:39:02 47.39 47.66 47.88 47.3 47.3 47.3 56.58 56.92 57.12 56.5 56.4 56.4
13/09/2018 01:39:03 47.87 47.94 47.94 47.3 47.3 47.3 56.96 56.96 57.12 56.5 56.4 56.4
13/09/2018 01:39:04 47.09 47.62 47.94 47.3 47.3 47.3 56.03 56.91 57.12 56.5 56.4 56.4
13/09/2018 01:39:05 46.54 47.38 47.94 47.3 47.3 47.3 56.23 56.39 57.12 56.5 56.4 56.4
13/09/2018 01:39:06 47.29 47.28 47.94 47.3 47.3 47.3 55.5 56.4 57.12 56.5 56.4 56.4
13/09/2018 01:39:07 46.77 47.5 47.94 47.3 47.3 47.3 55.97 56.05 57.12 56.5 56.4 56.4
13/09/2018 01:39:08 47.03 47.32 47.94 47.3 47.3 47.3 56.03 56.09 57.12 56.5 56.4 56.4
13/09/2018 01:39:09 46.47 47.07 47.94 47.3 47.3 47.3 55.97 56.1 57.12 56.5 56.4 56.4
13/09/2018 01:39:10 47.88 47.5 47.94 47.3 47.3 47.3 56.72 56.53 57.12 56.5 56.4 56.4
13/09/2018 01:39:11 47.44 47.74 47.94 47.3 47.3 47.3 56.81 56.96 57.12 56.5 56.4 56.4
13/09/2018 01:39:12 46.72 47.42 47.94 47.3 47.3 47.3 55.74 56.57 57.12 56.5 56.4 56.4
13/09/2018 01:39:13 46.91 47.17 47.94 47.3 47.3 47.3 55.79 56.14 56.96 56.5 56.4 56.4
13/09/2018 01:39:14 47.58 47.41 47.94 47.3 47.3 47.3 56.28 56.29 56.96 56.5 56.4 56.4
13/09/2018 01:39:15 47.15 47.38 47.94 47.3 47.3 47.3 55.98 56.11 56.96 56.5 56.4 56.4
13/09/2018 01:39:16 47.43 47.65 47.94 47.3 47.3 47.3 56.66 56.55 56.96 56.5 56.4 56.4
13/09/2018 01:39:17 47.54 47.58 47.94 47.3 47.3 47.3 56.77 56.75 56.96 56.5 56.4 56.4
13/09/2018 01:39:18 47.96 47.81 47.94 47.3 47.3 47.3 56.55 56.8 56.96 56.5 56.4 56.4
13/09/2018 01:39:19 46.98 47.89 47.94 47.3 47.3 47.3 56.1 56.61 56.96 56.5 56.4 56.4
13/09/2018 01:39:20 47.33 47.63 47.94 47.3 47.3 47.3 56.17 56.39 56.96 56.5 56.4 56.4
13/09/2018 01:39:21 47.77 47.77 47.94 47.3 47.3 47.3 56.97 56.72 56.96 56.5 56.4 56.4
13/09/2018 01:39:22 47.31 47.64 47.94 47.3 47.3 47.3 56.36 56.73 56.96 56.5 56.4 56.4
13/09/2018 01:39:23 47.06 47.48 47.94 47.3 47.3 47.3 55.44 56.51 56.96 56.5 56.4 56.4
13/09/2018 01:39:24 47.14 47.44 47.94 47.3 47.3 47.3 56.39 56.35 56.96 56.5 56.4 56.4
13/09/2018 01:39:25 47.3 47.4 47.94 47.3 47.3 47.3 56.44 56.41 56.96 56.5 56.4 56.4
13/09/2018 01:39:26 47.72 47.63 47.94 47.3 47.3 47.3 56.64 56.64 56.96 56.5 56.4 56.4
13/09/2018 01:39:27 47.99 48.03 48.03 47.3 47.3 47.3 56.56 56.84 56.96 56.5 56.4 56.4
13/09/2018 01:39:28 47.4 47.82 48.03 47.3 47.3 47.3 56.6 56.78 56.96 56.5 56.4 56.4
13/09/2018 01:39:29 47.16 47.8 48.03 47.3 47.3 47.3 56.42 56.71 56.96 56.5 56.4 56.4
13/09/2018 01:39:30 46.98 47.46 48.03 47.3 47.3 47.3 56.11 56.83 56.96 56.5 56.4 56.4
13/09/2018 01:39:31 47.81 47.73 48.03 47.3 47.3 47.3 56.49 56.56 56.96 56.5 56.4 56.4
13/09/2018 01:39:32 46.8 47.64 48.03 47.3 47.3 47.3 55.93 56.4 56.96 56.5 56.4 56.4
13/09/2018 01:39:33 47.76 47.68 48.03 47.3 47.3 47.3 56.04 56.31 56.96 56.5 56.4 56.4
13/09/2018 01:39:34 46.63 47.71 48.03 47.3 47.3 47.3 56.43 56.43 56.96 56.5 56.4 56.4
13/09/2018 01:39:35 47.86 47.63 48.03 47.3 47.3 47.3 56.48 56.57 56.96 56.5 56.4 56.4
13/09/2018 01:39:36 47.38 47.67 48.03 47.3 47.3 47.3 56.47 56.69 56.96 56.5 56.4 56.4
13/09/2018 01:39:37 47.1 47.78 48.03 47.3 47.3 47.3 56.27 56.5 56.96 56.5 56.4 56.4
13/09/2018 01:39:38 47.66 47.6 48.03 47.3 47.3 47.3 56.33 56.49 56.96 56.5 56.4 56.4
13/09/2018 01:39:39 47.52 47.95 48.03 47.3 47.3 47.3 56.23 56.47 56.96 56.5 56.4 56.4
13/09/2018 01:39:40 47.57 47.71 48.03 47.3 47.3 47.3 56.21 56.39 56.96 56.5 56.4 56.4
13/09/2018 01:39:41 47.39 47.73 48.03 47.3 47.3 47.3 56.48 56.49 56.84 56.5 56.4 56.4
13/09/2018 01:39:42 47.28 47.72 48.03 47.3 47.3 47.3 55.95 56.43 56.84 56.5 56.4 56.4
13/09/2018 01:39:43 47.77 47.73 48.03 47.3 47.3 47.3 56.38 56.39 56.84 56.5 56.4 56.4
13/09/2018 01:39:44 47.41 47.71 48.03 47.3 47.3 47.3 56.53 56.69 56.84 56.5 56.4 56.4
13/09/2018 01:39:45 47.34 47.64 48.03 47.3 47.3 47.3 56.03 56.56 56.84 56.5 56.4 56.4
13/09/2018 01:39:46 47.41 47.57 48.03 47.3 47.3 47.3 55.84 56.25 56.84 56.5 56.4 56.4
13/09/2018 01:39:47 47.23 47.61 48.03 47.3 47.3 47.3 56.12 56.18 56.84 56.5 56.4 56.4
13/09/2018 01:39:48 47.67 47.6 48.03 47.3 47.3 47.3 56.41 56.34 56.84 56.5 56.4 56.4
13/09/2018 01:39:49 46.93 47.58 48.03 47.3 47.3 47.3 55.87 56.31 56.84 56.5 56.4 56.4
13/09/2018 01:39:50 47.7 47.62 48.03 47.3 47.3 47.3 56.94 56.73 56.84 56.5 56.4 56.4
13/09/2018 01:39:51 47.25 47.54 48.03 47.3 47.3 47.3 57 57.01 57.01 56.5 56.4 56.4
13/09/2018 01:39:52 47.03 47.64 48.03 47.3 47.3 47.3 55.77 56.87 57.01 56.5 56.4 56.4
13/09/2018 01:39:53 47.65 47.72 48.03 47.3 47.3 47.3 56.4 56.52 57.01 56.5 56.4 56.4
13/09/2018 01:39:54 47.66 47.82 48.03 47.3 47.3 47.3 56.41 56.44 57.01 56.5 56.4 56.4
13/09/2018 01:39:55 47.46 47.85 48.03 47.3 47.3 47.3 56.21 56.53 57.01 56.5 56.4 56.4
13/09/2018 01:39:56 47.82 47.83 48.03 47.3 47.3 47.3 56.07 56.33 57.01 56.5 56.4 56.4
13/09/2018 01:39:57 47.04 47.69 47.95 47.3 47.3 47.3 55.85 56.23 57.01 56.5 56.4 56.4
13/09/2018 01:39:58 47.27 47.5 47.95 47.3 47.3 47.3 56.78 56.51 57.01 56.5 56.4 56.4
13/09/2018 01:39:59 47.29 47.53 47.95 47.3 47.3 47.3 56.23 56.55 57.01 56.5 56.4 56.4
13/09/2018 01:40:00 47.26 47.36 47.95 47.3 47.3 47.3 56.36 56.57 57.01 56.5 56.4 56.4
13/09/2018 01:40:01 47.9 47.82 47.95 47.3 47.3 47.3 56.71 56.6 57.01 56.5 56.4 56.4
13/09/2018 01:40:02 47.34 47.68 47.95 47.3 47.3 47.3 55.51 56.65 57.01 56.5 56.4 56.4
13/09/2018 01:40:03 47.28 47.88 47.95 47.3 47.3 47.3 56.36 56.31 57.01 56.5 56.4 56.4
13/09/2018 01:40:04 47.75 47.79 47.95 47.3 47.3 47.3 56.38 56.52 57.01 56.5 56.4 56.4
13/09/2018 01:40:05 46.78 47.59 47.95 47.3 47.3 47.3 55.68 56.36 57.01 56.5 56.4 56.4
13/09/2018 01:40:06 47.29 47.44 47.95 47.3 47.3 47.3 56.29 56.29 57.01 56.5 56.4 56.4
13/09/2018 01:40:07 47.46 47.48 47.95 47.3 47.3 47.3 56.38 56.39 57.01 56.5 56.4 56.4
13/09/2018 01:40:08 47.16 47.62 47.95 47.3 47.3 47.3 55.73 56.39 57.01 56.5 56.4 56.4
13/09/2018 01:40:09 47.57 47.56 47.88 47.3 47.3 47.3 56.39 56.41 57.01 56.5 56.4 56.4
13/09/2018 01:40:10 47.03 47.39 47.88 47.3 47.3 47.3 55.8 56.17 57.01 56.5 56.4 56.4
13/09/2018 01:40:11 47.17 47.41 47.88 47.3 47.3 47.3 56.34 56.35 57.01 56.5 56.4 56.4
13/09/2018 01:40:12 47.29 47.47 47.88 47.3 47.3 47.3 56.49 56.62 57.01 56.5 56.4 56.4
13/09/2018 01:40:13 47.3 47.48 47.88 47.3 47.3 47.3 56.36 56.57 57.01 56.5 56.4 56.4
13/09/2018 01:40:14 47.09 47.41 47.88 47.3 47.3 47.3 55.66 56.29 57.01 56.5 56.4 56.4
13/09/2018 01:40:15 48.29 48 48 47.3 47.3 47.3 55.79 55.96 57.01 56.5 56.4 56.4
13/09/2018 01:40:16 46.94 48 48 47.3 47.3 47.3 56.05 56.13 57.01 56.5 56.4 56.4
13/09/2018 01:40:17 47.68 47.7 48 47.3 47.3 47.3 56.42 56.31 57.01 56.5 56.4 56.4
13/09/2018 01:40:18 47.18 47.6 48 47.3 47.3 47.3 56.18 56.44 57.01 56.5 56.4 56.4
13/09/2018 01:40:19 47.05 47.51 48 47.3 47.3 47.3 55.91 56.31 57.01 56.5 56.4 56.4
13/09/2018 01:40:20 47.46 47.47 48 47.3 47.3 47.3 56.28 56.25 57.01 56.5 56.4 56.4
13/09/2018 01:40:21 46.96 47.5 48 47.3 47.3 47.3 55.89 56.28 56.87 56.5 56.4 56.4
13/09/2018 01:40:22 46.69 47.33 48 47.3 47.3 47.3 56.2 56.22 56.65 56.5 56.4 56.4
13/09/2018 01:40:23 47.4 47.32 48 47.3 47.3 47.3 56.29 56.49 56.65 56.5 56.4 56.4
13/09/2018 01:40:24 46.63 47.31 48 47.3 47.3 47.3 55.93 56.34 56.65 56.5 56.4 56.4
13/09/2018 01:40:25 47.9 47.69 48 47.3 47.3 47.3 56.87 56.7 56.7 56.5 56.4 56.4
13/09/2018 01:40:26 48.08 48 48 47.3 47.3 47.3 56.54 56.68 56.7 56.5 56.4 56.4
13/09/2018 01:40:27 46.88 47.91 48 47.3 47.3 47.3 56 56.8 56.8 56.5 56.4 56.4
13/09/2018 01:40:28 47.27 47.38 48 47.3 47.3 47.3 56.14 56.26 56.8 56.5 56.4 56.4
13/09/2018 01:40:29 47.64 47.65 48 47.3 47.3 47.3 56.53 56.55 56.8 56.5 56.4 56.4
13/09/2018 01:40:30 47.23 47.57 48 47.3 47.3 47.3 56.25 56.59 56.8 56.5 56.4 56.4
13/09/2018 01:40:31 47.31 47.54 48 47.3 47.3 47.3 56.61 56.54 56.8 56.5 56.4 56.4
13/09/2018 01:40:32 46.1 47.54 48 47.3 47.3 47.3 55.85 56.56 56.8 56.5 56.4 56.4
13/09/2018 01:40:33 47.46 47.29 48 47.3 47.3 47.3 56.24 56.29 56.8 56.5 56.4 56.4
13/09/2018 01:40:34 46.25 47.1 48 47.3 47.3 47.3 55.98 56.21 56.8 56.5 56.4 56.4
13/09/2018 01:40:35 47.04 47.01 48 47.3 47.3 47.3 57.21 57.1 57.1 56.5 56.4 56.4
13/09/2018 01:40:36 48.15 47.88 48 47.3 47.3 47.3 56.43 56.72 57.1 56.5 56.4 56.4
13/09/2018 01:40:37 46.78 47.77 48 47.3 47.3 47.3 56.03 56.56 57.1 56.5 56.4 56.4
13/09/2018 01:40:38 46.92 47.28 48 47.3 47.3 47.3 57.04 56.92 57.1 56.5 56.4 56.4
13/09/2018 01:40:39 47.32 47.41 48 47.3 47.3 47.3 56.26 56.64 57.1 56.5 56.4 56.4
13/09/2018 01:40:40 47.06 47.42 48 47.3 47.3 47.3 55.56 56.46 57.1 56.5 56.4 56.4
13/09/2018 01:40:41 47.5 47.44 48 47.3 47.3 47.3 56.12 56.18 57.1 56.5 56.4 56.4
13/09/2018 01:40:42 47.47 47.57 48 47.3 47.3 47.3 55.99 56.15 57.1 56.5 56.4 56.4
13/09/2018 01:40:43 47.91 47.91 48 47.3 47.3 47.3 56.3 56.23 57.1 56.5 56.4 56.4
13/09/2018 01:40:44 47.02 47.75 48 47.3 47.3 47.3 56.37 56.51 57.1 56.5 56.4 56.4
13/09/2018 01:40:45 47.88 47.77 48 47.3 47.3 47.3 56.21 56.39 57.1 56.5 56.4 56.4
13/09/2018 01:40:46 46.72 47.65 48 47.3 47.3 47.3 56.26 56.39 57.1 56.5 56.4 56.4
13/09/2018 01:40:47 46.96 47.41 48 47.3 47.3 47.3 55.87 56.52 57.1 56.5 56.4 56.4
13/09/2018 01:40:48 48.07 47.79 48 47.3 47.3 47.3 56.65 56.48 57.1 56.5 56.4 56.4
13/09/2018 01:40:49 47.63 47.9 48 47.3 47.3 47.3 56.12 56.47 57.1 56.5 56.4 56.4
13/09/2018 01:40:50 46.67 47.67 48 47.3 47.3 47.3 56.28 56.42 57.1 56.5 56.4 56.4
13/09/2018 01:40:51 47.63 47.73 48 47.3 47.3 47.3 55.84 56.41 57.1 56.5 56.4 56.4
13/09/2018 01:40:52 46.59 47.69 48 47.3 47.3 47.3 56.37 56.37 57.1 56.5 56.4 56.4
13/09/2018 01:40:53 47.41 47.41 48 47.3 47.3 47.3 56.17 56.34 57.1 56.4 56.4 56.4
13/09/2018 01:40:54 46.31 47.47 48 47.3 47.3 47.3 55.96 56.26 57.1 56.4 56.4 56.4
13/09/2018 01:40:55 47.56 47.29 48 47.3 47.3 47.3 56.37 56.38 57.1 56.4 56.4 56.4
13/09/2018 01:40:56 46.92 47.37 47.91 47.3 47.3 47.3 57.17 56.95 57.1 56.5 56.4 56.4
13/09/2018 01:40:57 47.56 47.47 47.91 47.3 47.3 47.3 56.42 56.92 57.1 56.5 56.4 56.4
13/09/2018 01:40:58 47.39 47.66 47.91 47.3 47.3 47.3 56.26 56.6 57.1 56.4 56.4 56.4
13/09/2018 01:40:59 46.99 47.5 47.91 47.3 47.3 47.3 56.34 56.52 57.1 56.4 56.4 56.4
13/09/2018 01:41:00 47.75 47.62 47.91 47.3 47.3 47.3 56.49 56.55 57.1 56.4 56.4 56.4
13/09/2018 01:41:01 47.81 47.86 47.91 47.3 47.3 47.3 56.33 56.62 57.1 56.4 56.4 56.4
13/09/2018 01:41:02 47.15 47.82 47.91 47.3 47.3 47.3 56.18 56.52 57.1 56.4 56.4 56.4
13/09/2018 01:41:03 47.47 47.59 47.91 47.3 47.3 47.3 56.61 56.64 57.1 56.4 56.4 56.4
13/09/2018 01:41:04 46.94 47.75 47.91 47.3 47.3 47.3 56.5 56.55 57.1 56.4 56.4 56.4
13/09/2018 01:41:05 46.86 47.19 47.91 47.3 47.3 47.3 56.67 56.83 56.95 56.4 56.4 56.4
13/09/2018 01:41:06 47.46 47.33 47.91 47.3 47.3 47.3 56.58 56.87 56.95 56.4 56.4 56.4
13/09/2018 01:41:07 47.47 47.64 47.91 47.3 47.3 47.3 56.89 57 57 56.4 56.4 56.4
13/09/2018 01:41:08 47.56 47.62 47.91 47.3 47.3 47.3 56.58 56.75 57 56.4 56.4 56.4
13/09/2018 01:41:09 47.13 47.63 47.91 47.3 47.3 47.3 56.49 56.76 57 56.4 56.4 56.4
13/09/2018 01:41:10 47.79 47.82 47.91 47.3 47.3 47.3 56.86 56.93 57 56.4 56.4 56.4
13/09/2018 01:41:11 47.49 47.9 47.91 47.3 47.3 47.3 56.19 56.78 57 56.4 56.4 56.4
13/09/2018 01:41:12 47.9 48.08 48.08 47.3 47.3 47.3 56.89 57 57 56.4 56.4 56.4
13/09/2018 01:41:13 47.31 47.82 48.08 47.3 47.3 47.3 56.49 56.73 57 56.4 56.4 56.4
13/09/2018 01:41:14 46.81 47.49 48.08 47.3 47.3 47.3 56.25 56.69 57 56.4 56.4 56.4
13/09/2018 01:41:15 47.1 47.16 48.08 47.3 47.3 47.3 56.29 56.51 57 56.4 56.4 56.4
13/09/2018 01:41:16 47.2 47.32 48.08 47.3 47.3 47.3 56.5 56.61 57 56.4 56.4 56.4
13/09/2018 01:41:17 47.67 47.78 48.08 47.3 47.3 47.3 56.09 56.48 57 56.4 56.4 56.4
13/09/2018 01:41:18 47.94 47.92 48.08 47.3 47.3 47.3 56.68 56.54 57 56.4 56.4 56.4
13/09/2018 01:41:19 47.82 47.98 48.08 47.3 47.3 47.3 56.58 56.71 57 56.4 56.4 56.4
13/09/2018 01:41:20 47.01 47.93 48.08 47.3 47.3 47.3 55.54 56.53 57 56.4 56.4 56.4
13/09/2018 01:41:21 47.76 47.69 48.08 47.3 47.3 47.3 56.09 56.08 57 56.4 56.4 56.4
13/09/2018 01:41:22 47.47 47.91 48.08 47.3 47.3 47.3 56.21 56.28 57 56.4 56.4 56.4
13/09/2018 01:41:23 47.41 47.69 48.08 47.3 47.3 47.3 56.27 56.41 57 56.4 56.4 56.4
13/09/2018 01:41:24 47.63 47.7 48.08 47.3 47.3 47.3 56.12 56.3 57 56.4 56.4 56.4
13/09/2018 01:41:25 47.01 47.87 48.08 47.3 47.3 47.3 56.09 56.47 57 56.4 56.4 56.4
13/09/2018 01:41:26 48.04 47.86 48.08 47.3 47.3 47.3 55.99 56.21 57 56.4 56.4 56.4
13/09/2018 01:41:27 47.68 47.89 48.08 47.3 47.3 47.3 56.16 56.32 57 56.4 56.4 56.4
13/09/2018 01:41:28 47.25 47.85 48.08 47.3 47.3 47.3 56.86 56.67 57 56.4 56.4 56.4
13/09/2018 01:41:29 47.55 47.66 48.08 47.3 47.3 47.3 56.38 56.68 57 56.4 56.4 56.4
13/09/2018 01:41:30 47.51 47.68 48.08 47.3 47.3 47.3 56.07 56.48 57 56.4 56.4 56.4
13/09/2018 01:41:31 47.01 47.55 48.08 47.3 47.3 47.3 56.57 56.55 57 56.4 56.4 56.4
13/09/2018 01:41:32 47.51 47.56 48.08 47.3 47.3 47.3 56.68 56.66 57 56.4 56.4 56.4
13/09/2018 01:41:33 47.4 47.58 48.08 47.3 47.3 47.3 56.49 56.69 57 56.4 56.4 56.4
13/09/2018 01:41:34 47.45 47.88 48.08 47.3 47.3 47.3 56.49 56.83 57 56.4 56.4 56.4
13/09/2018 01:41:35 47.4 47.68 48.08 47.3 47.3 47.3 56.39 56.65 57 56.4 56.4 56.4
13/09/2018 01:41:36 47.37 47.68 48.08 47.3 47.3 47.3 55.96 56.46 57 56.4 56.4 56.4
13/09/2018 01:41:37 47.06 47.51 48.08 47.3 47.3 47.3 56.65 56.52 57 56.4 56.4 56.4
13/09/2018 01:41:38 47.84 47.66 48.08 47.3 47.3 47.3 56.5 56.68 57 56.4 56.4 56.4
13/09/2018 01:41:39 46.95 47.66 48.08 47.3 47.3 47.3 56.25 56.56 57 56.4 56.4 56.4
13/09/2018 01:41:40 47.27 47.49 48.08 47.3 47.3 47.3 56.88 56.81 57 56.4 56.4 56.4
13/09/2018 01:41:41 48.07 47.87 48.08 47.3 47.3 47.3 56.65 56.95 57 56.4 56.4 56.4
13/09/2018 01:41:42 47.19 47.87 47.98 47.3 47.3 47.3 56.36 56.7 56.95 56.4 56.4 56.4
13/09/2018 01:41:43 47.73 47.8 47.98 47.3 47.3 47.3 56.42 56.66 56.95 56.4 56.4 56.4
13/09/2018 01:41:44 46.93 47.81 47.98 47.3 47.3 47.3 57.09 56.95 56.95 56.4 56.4 56.4
13/09/2018 01:41:45 47.52 47.84 47.98 47.3 47.3 47.3 56.1 56.87 56.95 56.4 56.4 56.4
13/09/2018 01:41:46 46.24 47.42 47.98 47.3 47.3 47.3 55.9 56.46 56.95 56.4 56.4 56.4
13/09/2018 01:41:47 47.76 47.48 47.98 47.3 47.3 47.3 55.99 56.18 56.95 56.4 56.4 56.4
13/09/2018 01:41:48 47.84 47.76 47.98 47.3 47.3 47.3 55.92 56 56.95 56.4 56.4 56.4
13/09/2018 01:41:49 47.19 47.65 47.93 47.3 47.3 47.3 56.34 56.4 56.95 56.4 56.4 56.4
13/09/2018 01:41:50 47.01 47.62 47.91 47.3 47.3 47.3 55.81 56.26 56.95 56.4 56.4 56.4
13/09/2018 01:41:51 47.38 47.44 47.91 47.3 47.3 47.3 56.38 56.33 56.95 56.4 56.4 56.4
13/09/2018 01:41:52 46.22 47.29 47.89 47.3 47.3 47.3 56.56 56.55 56.95 56.4 56.4 56.4
13/09/2018 01:41:53 46.68 46.83 47.89 47.3 47.3 47.3 56.42 56.55 56.95 56.4 56.4 56.4
13/09/2018 01:41:54 47.25 47.24 47.89 47.3 47.3 47.3 56.44 56.65 56.95 56.4 56.4 56.4
13/09/2018 01:41:55 47.45 47.51 47.89 47.3 47.3 47.3 56 56.5 56.95 56.4 56.4 56.4
13/09/2018 01:41:56 47.61 47.62 47.89 47.3 47.3 47.3 56.01 56.29 56.95 56.4 56.4 56.4
13/09/2018 01:41:57 47.54 47.86 47.88 47.3 47.3 47.3 56.36 56.55 56.95 56.4 56.4 56.4
13/09/2018 01:41:58 47.37 47.57 47.88 47.3 47.3 47.3 56.07 56.22 56.95 56.4 56.4 56.4
13/09/2018 01:41:59 47.2 47.62 47.88 47.3 47.3 47.3 56.45 56.45 56.95 56.4 56.4 56.4
13/09/2018 01:42:00 47.46 47.81 47.88 47.3 47.3 47.3 56.36 56.56 56.95 56.4 56.4 56.4
13/09/2018 01:42:01 47.02 47.44 47.88 47.3 47.3 47.3 56.22 56.49 56.95 56.4 56.4 56.4
13/09/2018 01:42:02 46.91 47.43 47.88 47.3 47.3 47.3 56.05 56.34 56.95 56.4 56.4 56.4
13/09/2018 01:42:03 46.71 47.04 47.88 47.3 47.3 47.3 56.25 56.42 56.95 56.4 56.4 56.4
13/09/2018 01:42:04 47.48 47.45 47.87 47.3 47.3 47.3 56.28 56.37 56.95 56.4 56.4 56.4
13/09/2018 01:42:05 47.12 47.41 47.87 47.3 47.3 47.3 56.38 56.61 56.95 56.4 56.4 56.4
13/09/2018 01:42:06 47.31 47.79 47.87 47.3 47.3 47.3 55.57 56.35 56.95 56.4 56.4 56.4
13/09/2018 01:42:07 47.57 47.77 47.87 47.3 47.3 47.3 56.24 56.19 56.95 56.4 56.4 56.4
13/09/2018 01:42:08 47.6 47.75 47.87 47.3 47.3 47.3 55.61 56.15 56.95 56.4 56.4 56.4
13/09/2018 01:42:09 47.1 47.51 47.87 47.3 47.3 47.3 56.3 56.25 56.95 56.4 56.4 56.4
13/09/2018 01:42:10 47.22 47.39 47.87 47.3 47.3 47.3 56.77 56.54 56.95 56.4 56.4 56.4
13/09/2018 01:42:11 47.52 47.72 47.87 47.3 47.3 47.3 55.97 56.59 56.95 56.4 56.4 56.4
13/09/2018 01:42:12 47.21 47.52 47.86 47.3 47.3 47.3 55.35 56.16 56.95 56.4 56.4 56.4
13/09/2018 01:42:13 47.74 47.84 47.86 47.3 47.3 47.3 56.24 56.14 56.95 56.4 56.4 56.4
13/09/2018 01:42:14 47.63 47.68 47.86 47.3 47.3 47.3 56.83 56.62 56.87 56.4 56.4 56.4
13/09/2018 01:42:15 47.02 47.74 47.86 47.3 47.3 47.3 56.1 56.62 56.65 56.4 56.4 56.4
13/09/2018 01:42:16 47.69 47.84 47.86 47.3 47.3 47.3 56.27 56.49 56.65 56.4 56.4 56.4
13/09/2018 01:42:17 46.92 47.51 47.86 47.3 47.3 47.3 56 56.26 56.65 56.4 56.4 56.4
13/09/2018 01:42:18 47.98 47.83 47.86 47.3 47.3 47.3 55.9 56.45 56.65 56.4 56.4 56.4
13/09/2018 01:42:19 47.8 48.03 48.03 47.3 47.3 47.3 56.01 56.13 56.65 56.4 56.4 56.4
13/09/2018 01:42:20 47.58 48.07 48.07 47.3 47.3 47.3 56.19 56.29 56.65 56.4 56.4 56.4
13/09/2018 01:42:21 46.99 47.66 48.07 47.3 47.3 47.3 56.57 56.5 56.65 56.4 56.4 56.4
13/09/2018 01:42:22 47.65 47.86 48.07 47.3 47.3 47.3 56.17 56.57 56.65 56.4 56.4 56.4
13/09/2018 01:42:23 47.75 47.74 48.07 47.3 47.3 47.3 56.42 56.62 56.65 56.4 56.4 56.4
13/09/2018 01:42:24 47.1 47.72 48.07 47.3 47.3 47.3 55.88 56.31 56.62 56.4 56.4 56.4
13/09/2018 01:42:25 47.3 47.49 48.07 47.3 47.3 47.3 56.14 56.22 56.62 56.4 56.4 56.4
13/09/2018 01:42:26 47.53 47.66 48.07 47.3 47.3 47.3 56.23 56.29 56.62 56.4 56.4 56.4
13/09/2018 01:42:27 47.5 47.87 48.07 47.3 47.3 47.3 56.37 56.4 56.62 56.3 56.4 56.4
13/09/2018 01:42:28 47.37 47.63 48.07 47.3 47.3 47.3 56.06 56.35 56.62 56.3 56.4 56.4
13/09/2018 01:42:29 46.79 47.43 48.07 47.3 47.3 47.3 56.32 56.52 56.62 56.3 56.4 56.4
13/09/2018 01:42:30 47.03 47.31 48.07 47.3 47.3 47.3 56.34 56.41 56.62 56.3 56.4 56.4
13/09/2018 01:42:31 47.36 47.51 48.07 47.3 47.3 47.3 56.58 56.62 56.62 56.3 56.4 56.4
13/09/2018 01:42:32 47.02 47.5 48.07 47.3 47.3 47.3 55.94 56.59 56.62 56.3 56.4 56.4
13/09/2018 01:42:33 47.24 47.38 48.07 47.3 47.3 47.3 56.5 56.56 56.62 56.3 56.4 56.4
13/09/2018 01:42:34 47.28 47.6 48.07 47.3 47.3 47.3 56.14 56.37 56.62 56.3 56.4 56.4
13/09/2018 01:42:35 47.7 47.68 48.07 47.3 47.3 47.3 56.08 56.38 56.62 56.3 56.4 56.4
13/09/2018 01:42:36 46.87 47.63 48.07 47.3 47.3 47.3 55.82 56.14 56.62 56.3 56.4 56.4
13/09/2018 01:42:37 47.69 47.65 48.07 47.3 47.3 47.3 56.19 56.18 56.62 56.3 56.4 56.4
13/09/2018 01:42:38 46.97 47.68 48.07 47.3 47.3 47.3 55.47 56.22 56.62 56.3 56.4 56.4
13/09/2018 01:42:39 47.07 47.38 48.07 47.3 47.3 47.3 56.54 56.24 56.62 56.3 56.4 56.4
13/09/2018 01:42:40 47.19 47.48 48.07 47.3 47.3 47.3 56.16 56.33 56.62 56.3 56.4 56.4
13/09/2018 01:42:41 47.22 47.27 48.07 47.3 47.3 47.3 55.93 56.27 56.62 56.3 56.4 56.4
13/09/2018 01:42:42 47.54 47.56 48.07 47.3 47.3 47.3 56.82 56.62 56.62 56.3 56.4 56.4
13/09/2018 01:42:43 46.39 47.35 48.07 47.3 47.3 47.3 56.52 56.65 56.65 56.3 56.4 56.4
13/09/2018 01:42:44 47.39 47.36 48.07 47.3 47.3 47.3 56.25 56.71 56.71 56.3 56.4 56.4
13/09/2018 01:42:45 46.84 47.35 48.07 47.3 47.3 47.3 55.64 56.43 56.71 56.3 56.4 56.4
13/09/2018 01:42:46 47.7 47.46 48.07 47.3 47.3 47.3 56.39 56.37 56.71 56.3 56.4 56.4
13/09/2018 01:42:47 47.14 47.49 48.07 47.3 47.3 47.3 56.28 56.46 56.71 56.3 56.4 56.4
13/09/2018 01:42:48 47.11 47.48 48.07 47.3 47.3 47.3 56.34 56.5 56.71 56.3 56.4 56.4
13/09/2018 01:42:49 47.14 47.38 48.07 47.3 47.3 47.3 56.26 56.49 56.71 56.3 56.4 56.4
13/09/2018 01:42:50 47.57 47.58 47.87 47.3 47.3 47.3 56.55 56.46 56.71 56.3 56.4 56.4
13/09/2018 01:42:51 47.14 47.55 47.87 47.3 47.3 47.3 55.9 56.44 56.71 56.3 56.4 56.4
13/09/2018 01:42:52 47.65 47.64 47.87 47.3 47.3 47.3 56.3 56.34 56.71 56.3 56.4 56.4
13/09/2018 01:42:53 47.62 47.85 47.87 47.3 47.3 47.3 56.35 56.38 56.71 56.3 56.4 56.4
13/09/2018 01:42:54 46.78 47.59 47.87 47.3 47.3 47.3 56.32 56.58 56.71 56.3 56.4 56.4
13/09/2018 01:42:55 47.43 47.45 47.87 47.3 47.3 47.3 56.1 56.3 56.71 56.3 56.4 56.4
13/09/2018 01:42:56 47.44 47.55 47.87 47.3 47.3 47.3 56.37 56.54 56.71 56.3 56.4 56.4
13/09/2018 01:42:57 47.13 47.47 47.85 47.3 47.3 47.3 56.82 56.73 56.73 56.3 56.4 56.4
13/09/2018 01:42:58 47.58 47.65 47.85 47.3 47.3 47.3 56.73 56.83 56.83 56.3 56.4 56.4
13/09/2018 01:42:59 47.38 47.62 47.85 47.3 47.3 47.3 56.32 56.7 56.83 56.3 56.4 56.4
13/09/2018 01:43:00 46.81 47.4 47.85 47.3 47.3 47.3 56.57 56.64 56.83 56.3 56.4 56.4
13/09/2018 01:43:01 46.37 47.16 47.85 47.3 47.3 47.3 56.55 56.68 56.83 56.3 56.4 56.4
13/09/2018 01:43:02 46.99 47.11 47.85 47.3 47.3 47.3 56.08 56.58 56.83 56.3 56.4 56.4
13/09/2018 01:43:03 47.06 47.13 47.85 47.3 47.3 47.3 55.47 56.46 56.83 56.3 56.4 56.4
13/09/2018 01:43:04 46.83 47.33 47.85 47.3 47.3 47.3 55.65 55.8 56.83 56.3 56.4 56.4
13/09/2018 01:43:05 47.58 47.41 47.85 47.3 47.3 47.3 55.89 55.93 56.83 56.3 56.4 56.4
13/09/2018 01:43:06 47.6 47.8 47.85 47.3 47.3 47.3 56.82 56.45 56.83 56.3 56.4 56.4
13/09/2018 01:43:07 48.08 48.11 48.11 47.3 47.3 47.3 56.13 56.46 56.83 56.3 56.4 56.4
13/09/2018 01:43:08 47.03 47.74 48.11 47.3 47.3 47.3 55.9 56.41 56.83 56.3 56.4 56.4
13/09/2018 01:43:09 47.35 47.55 48.11 47.3 47.3 47.3 56.1 56.16 56.83 56.3 56.4 56.4
13/09/2018 01:43:10 47.11 47.37 48.11 47.3 47.3 47.3 56.26 56.31 56.83 56.3 56.4 56.4
13/09/2018 01:43:11 47.59 47.72 48.11 47.3 47.3 47.3 56.61 56.72 56.83 56.3 56.4 56.4
13/09/2018 01:43:12 46.9 47.51 48.11 47.3 47.3 47.3 56.74 56.75 56.83 56.3 56.4 56.4
13/09/2018 01:43:13 47.41 47.51 48.11 47.3 47.3 47.3 56.26 56.75 56.83 56.3 56.4 56.4
13/09/2018 01:43:14 47.48 47.68 48.11 47.3 47.3 47.3 56.22 56.56 56.83 56.3 56.4 56.4
13/09/2018 01:43:15 46.86 47.51 48.11 47.3 47.3 47.3 55.91 56.33 56.83 56.3 56.4 56.4
13/09/2018 01:43:16 47.64 47.49 48.11 47.3 47.3 47.3 56.02 56.21 56.83 56.3 56.4 56.4
13/09/2018 01:43:17 47.97 48.02 48.11 47.3 47.3 47.3 56.35 56.27 56.83 56.3 56.4 56.4
13/09/2018 01:43:18 47.26 47.98 48.11 47.3 47.3 47.3 56.33 56.45 56.83 56.3 56.4 56.4
13/09/2018 01:43:19 47.38 47.67 48.11 47.3 47.3 47.3 56.36 56.58 56.83 56.3 56.4 56.4
13/09/2018 01:43:20 47 47.62 48.11 47.3 47.3 47.3 55.59 56.28 56.83 56.3 56.4 56.4
13/09/2018 01:43:21 46.69 47.39 48.11 47.3 47.3 47.3 55.48 55.95 56.83 56.3 56.4 56.4
13/09/2018 01:43:22 47.61 47.44 48.11 47.3 47.3 47.3 56.27 56.1 56.83 56.3 56.4 56.4
13/09/2018 01:43:23 47.22 47.54 48.11 47.3 47.3 47.3 55.96 56.24 56.83 56.3 56.4 56.4
13/09/2018 01:43:24 47.76 47.7 48.11 47.3 47.3 47.3 56.02 56.19 56.83 56.3 56.4 56.4
13/09/2018 01:43:25 47.53 47.81 48.11 47.3 47.3 47.3 56.47 56.39 56.83 56.3 56.4 56.4
13/09/2018 01:43:26 47.62 47.88 48.11 47.3 47.3 47.3 56.48 56.67 56.83 56.3 56.4 56.4
13/09/2018 01:43:27 47.28 47.88 48.11 47.3 47.3 47.3 56.26 56.65 56.83 56.3 56.4 56.4
13/09/2018 01:43:28 47.32 47.59 48.11 47.3 47.3 47.3 55.84 56.27 56.75 56.3 56.4 56.4
13/09/2018 01:43:29 47.25 47.5 48.11 47.3 47.3 47.3 56.16 56.38 56.75 56.3 56.4 56.4
13/09/2018 01:43:30 47.83 47.9 48.11 47.3 47.3 47.3 56.55 56.35 56.75 56.3 56.4 56.4
13/09/2018 01:43:31 47.65 47.9 48.11 47.3 47.3 47.3 56.36 56.58 56.75 56.3 56.4 56.4
13/09/2018 01:43:32 46.99 47.68 48.11 47.3 47.3 47.3 56.25 56.46 56.75 56.3 56.4 56.4
13/09/2018 01:43:33 46.52 47.37 48.11 47.3 47.3 47.3 56.54 56.58 56.75 56.3 56.4 56.4
13/09/2018 01:43:34 46.88 46.96 48.11 47.3 47.3 47.3 55.85 56.53 56.75 56.3 56.4 56.4
13/09/2018 01:43:35 47.54 47.48 48.11 47.3 47.3 47.3 56.16 56.31 56.75 56.3 56.4 56.4
13/09/2018 01:43:36 47.39 47.47 48.11 47.3 47.3 47.3 56.45 56.5 56.75 56.3 56.4 56.4
13/09/2018 01:43:37 47.12 47.4 48.02 47.3 47.3 47.3 56.77 56.78 56.78 56.3 56.4 56.4
13/09/2018 01:43:38 47.3 47.58 48.02 47.3 47.3 47.3 55.8 56.71 56.78 56.3 56.4 56.4
13/09/2018 01:43:39 46.4 47.3 48.02 47.3 47.3 47.3 56.49 56.5 56.78 56.3 56.4 56.4
13/09/2018 01:43:40 47.13 47.12 48.02 47.3 47.3 47.3 55.92 56.44 56.78 56.3 56.4 56.4
13/09/2018 01:43:41 47.15 47.46 48.02 47.3 47.3 47.3 55.85 56.17 56.78 56.3 56.4 56.4
13/09/2018 01:43:42 47.45 47.41 48.02 47.3 47.3 47.3 56.76 56.61 56.78 56.3 56.4 56.4
13/09/2018 01:43:43 46.9 47.32 48.02 47.3 47.3 47.3 55.94 56.54 56.78 56.3 56.4 56.4
13/09/2018 01:43:44 47.28 47.34 48.02 47.3 47.3 47.3 56.71 56.59 56.78 56.3 56.4 56.4
13/09/2018 01:43:45 47.48 47.5 48.02 47.3 47.3 47.3 56.34 56.74 56.78 56.3 56.4 56.4
13/09/2018 01:43:46 47.46 47.51 48.02 47.3 47.3 47.3 56 56.62 56.78 56.3 56.4 56.4
13/09/2018 01:43:47 48.36 48.13 48.13 47.3 47.3 47.3 56.08 56.22 56.78 56.3 56.4 56.4
13/09/2018 01:43:48 47.9 48.23 48.23 47.3 47.3 47.3 56.34 56.46 56.78 56.3 56.4 56.4
13/09/2018 01:43:49 47.04 47.95 48.23 47.3 47.3 47.3 56.09 56.27 56.78 56.3 56.4 56.4
13/09/2018 01:43:50 47.16 47.42 48.23 47.3 47.3 47.3 56.01 56.25 56.78 56.3 56.4 56.4
13/09/2018 01:43:51 47.12 47.46 48.23 47.3 47.3 47.3 56.53 56.47 56.78 56.3 56.4 56.4
13/09/2018 01:43:52 47.61 47.59 48.23 47.3 47.3 47.3 56.82 56.8 56.8 56.3 56.4 56.4
13/09/2018 01:43:53 47.7 47.64 48.23 47.3 47.3 47.3 55.72 56.63 56.8 56.3 56.4 56.4
13/09/2018 01:43:54 46.87 47.85 48.23 47.3 47.3 47.3 56.64 56.53 56.8 56.3 56.4 56.4
13/09/2018 01:43:55 47.38 47.33 48.23 47.3 47.3 47.3 56.34 56.6 56.8 56.3 56.4 56.4
13/09/2018 01:43:56 47.4 47.69 48.23 47.3 47.3 47.3 57.1 56.98 56.98 56.3 56.4 56.4
13/09/2018 01:43:57 47.12 47.4 48.23 47.3 47.3 47.3 55.86 56.81 56.98 56.3 56.4 56.4
13/09/2018 01:43:58 47.39 47.58 48.23 47.3 47.3 47.3 56.27 56.47 56.98 56.3 56.4 56.4
13/09/2018 01:43:59 47.59 47.6 48.23 47.3 47.3 47.3 55.55 56.35 56.98 56.3 56.4 56.4
13/09/2018 01:44:00 47.78 47.76 48.23 47.3 47.3 47.3 56.01 56.05 56.98 56.3 56.4 56.4
13/09/2018 01:44:01 47.72 47.96 48.23 47.3 47.3 47.3 56.18 56.11 56.98 56.3 56.4 56.4
13/09/2018 01:44:02 47.46 47.8 48.23 47.3 47.3 47.3 55.72 56.14 56.98 56.3 56.4 56.4
13/09/2018 01:44:03 47.74 47.87 48.23 47.3 47.3 47.3 56.85 56.51 56.98 56.3 56.4 56.4
13/09/2018 01:44:04 47.4 47.83 48.23 47.3 47.3 47.3 56.41 56.59 56.98 56.3 56.4 56.4
13/09/2018 01:44:05 47.38 47.68 48.23 47.3 47.3 47.3 55.52 56.5 56.98 56.3 56.4 56.4
13/09/2018 01:44:06 47.68 47.74 48.23 47.3 47.3 47.3 56.36 56.34 56.98 56.3 56.4 56.4
13/09/2018 01:44:07 47.39 47.69 48.23 47.3 47.3 47.3 56.19 56.23 56.98 56.3 56.4 56.4
13/09/2018 01:44:08 46.48 47.54 48.23 47.3 47.3 47.3 56.29 56.39 56.98 56.3 56.4 56.4
13/09/2018 01:44:09 47.42 47.47 48.23 47.3 47.3 47.3 56.44 56.5 56.98 56.3 56.4 56.4
13/09/2018 01:44:10 47.57 47.68 48.23 47.3 47.3 47.3 56.18 56.47 56.98 56.3 56.4 56.4
13/09/2018 01:44:11 47.73 47.62 48.23 47.3 47.3 47.3 56.33 56.45 56.98 56.3 56.4 56.4
13/09/2018 01:44:12 47.21 47.64 48.23 47.3 47.3 47.3 56.86 56.73 56.98 56.3 56.4 56.4
13/09/2018 01:44:13 47.01 47.52 48.23 47.3 47.3 47.3 57 57.04 57.04 56.3 56.4 56.4
13/09/2018 01:44:14 47.45 47.46 48.23 47.3 47.3 47.3 56.44 56.95 57.04 56.3 56.4 56.4
13/09/2018 01:44:15 47.41 47.6 48.23 47.3 47.3 47.3 56.73 56.84 57.04 56.3 56.4 56.4
13/09/2018 01:44:16 46.88 47.45 48.23 47.3 47.3 47.3 55.68 56.72 57.04 56.3 56.4 56.4
13/09/2018 01:44:17 47.62 47.62 48.23 47.3 47.3 47.3 56.36 56.46 57.04 56.3 56.4 56.4
13/09/2018 01:44:18 47.59 47.72 47.96 47.3 47.3 47.3 56.34 56.42 57.04 56.3 56.4 56.4
13/09/2018 01:44:19 47.88 47.92 47.96 47.3 47.3 47.3 56.03 56.5 57.04 56.3 56.4 56.4
13/09/2018 01:44:20 47.69 48.02 48.02 47.3 47.3 47.3 56.45 56.36 57.04 56.3 56.4 56.4
13/09/2018 01:44:21 47.57 47.83 48.02 47.3 47.3 47.3 56 56.44 57.04 56.3 56.4 56.4
13/09/2018 01:44:22 47.95 48.06 48.06 47.3 47.3 47.3 56.46 56.46 57.04 56.3 56.4 56.4
13/09/2018 01:44:23 45.75 47.8 48.06 47.3 47.3 47.3 56.36 56.48 57.04 56.3 56.4 56.4
13/09/2018 01:44:24 47.64 47.4 48.06 47.3 47.3 47.3 56.61 56.74 57.04 56.3 56.4 56.4
13/09/2018 01:44:25 47.1 47.38 48.06 47.3 47.3 47.3 55.91 56.6 57.04 56.3 56.4 56.4
13/09/2018 01:44:26 47.87 47.83 48.06 47.3 47.3 47.3 56.85 56.77 57.04 56.3 56.4 56.4
13/09/2018 01:44:27 47.34 47.92 48.06 47.3 47.3 47.3 57.19 57.11 57.11 56.3 56.4 56.4
13/09/2018 01:44:28 47.85 47.78 48.06 47.3 47.3 47.3 56.21 56.97 57.11 56.3 56.4 56.4
13/09/2018 01:44:29 47.05 47.69 48.06 47.3 47.3 47.3 56.12 56.46 57.11 56.3 56.4 56.4
13/09/2018 01:44:30 46.22 47.36 48.06 47.3 47.3 47.3 55.71 56.33 57.11 56.3 56.4 56.4
13/09/2018 01:44:31 46.93 47.02 48.06 47.3 47.3 47.3 56.21 56.22 57.11 56.3 56.4 56.4
13/09/2018 01:44:32 47.28 47.3 48.06 47.3 47.3 47.3 56.44 56.41 57.11 56.3 56.4 56.4
13/09/2018 01:44:33 47.94 47.76 48.06 47.3 47.3 47.3 56.01 56.45 57.11 56.3 56.4 56.4
13/09/2018 01:44:34 47.11 47.88 48.06 47.3 47.3 47.3 55.63 56.22 57.11 56.3 56.4 56.4
13/09/2018 01:44:35 47.98 47.84 48.06 47.3 47.3 47.3 56.3 56.2 57.11 56.3 56.4 56.4
13/09/2018 01:44:36 47.99 48.29 48.29 47.3 47.3 47.3 55.95 56.16 57.11 56.3 56.4 56.4
13/09/2018 01:44:37 47.21 47.93 48.29 47.3 47.3 47.3 55.87 56.2 57.11 56.3 56.4 56.4
13/09/2018 01:44:38 47.69 47.98 48.29 47.3 47.3 47.3 56.41 56.31 57.11 56.3 56.4 56.4
13/09/2018 01:44:39 47.9 47.87 48.29 47.3 47.3 47.3 56.95 56.76 57.11 56.3 56.4 56.4
13/09/2018 01:44:40 47.6 47.96 48.29 47.3 47.3 47.3 56.53 56.84 57.11 56.3 56.4 56.4
13/09/2018 01:44:41 47.71 47.88 48.29 47.3 47.3 47.3 56.19 56.72 57.11 56.3 56.4 56.4
13/09/2018 01:44:42 47.48 47.98 48.29 47.3 47.3 47.3 56.23 56.36 57.11 56.3 56.4 56.4
13/09/2018 01:44:43 46.65 47.67 48.29 47.3 47.3 47.3 56.41 56.46 57.11 56.3 56.4 56.4
13/09/2018 01:44:44 47.36 47.22 48.29 47.3 47.3 47.3 56.34 56.52 57.11 56.3 56.4 56.4
13/09/2018 01:44:45 46.97 47.32 48.29 47.3 47.3 47.3 56.51 56.76 57.11 56.3 56.4 56.4
13/09/2018 01:44:46 47.61 47.51 48.29 47.3 47.3 47.3 56.03 56.42 57.11 56.3 56.4 56.4
13/09/2018 01:44:47 47.11 47.63 48.29 47.3 47.3 47.3 55.83 56.24 57.11 56.3 56.4 56.4
13/09/2018 01:44:48 47.82 47.76 48.29 47.3 47.3 47.3 56.4 56.4 57.11 56.3 56.4 56.4
13/09/2018 01:44:49 47.4 47.76 48.29 47.3 47.3 47.3 56.8 56.77 57.11 56.3 56.4 56.4
13/09/2018 01:44:50 48 47.88 48.29 47.3 47.3 47.3 56.2 56.69 57.11 56.3 56.4 56.4
13/09/2018 01:44:51 47.26 48.02 48.29 47.3 47.3 47.3 56.4 56.48 57.11 56.3 56.4 56.4
13/09/2018 01:44:52 47.2 47.44 48.29 47.3 47.3 47.3 55.66 56.4 57.11 56.3 56.4 56.4
13/09/2018 01:44:53 47.73 47.77 48.29 47.3 47.3 47.3 56.3 56.3 57.11 56.3 56.4 56.4
13/09/2018 01:44:54 46.87 47.68 48.29 47.3 47.3 47.3 56.6 56.54 57.11 56.3 56.4 56.4
13/09/2018 01:44:55 47.74 47.72 48.29 47.3 47.3 47.3 55.99 56.43 57.11 56.3 56.4 56.4
13/09/2018 01:44:56 47.72 47.74 48.29 47.3 47.3 47.3 56.58 56.56 57.11 56.3 56.4 56.4
13/09/2018 01:44:57 46.47 47.64 48.29 47.3 47.3 47.3 55.82 56.51 56.97 56.3 56.4 56.4
13/09/2018 01:44:58 47.02 47.19 48.29 47.3 47.3 47.3 56.62 56.51 56.84 56.3 56.4 56.4
13/09/2018 01:44:59 46.54 47.08 48.29 47.3 47.3 47.3 55.57 56.43 56.84 56.3 56.4 56.4
13/09/2018 01:45:00 46.91 47.01 48.29 47.3 47.3 47.3 56.33 56.26 56.84 56.3 56.4 56.4
13/09/2018 01:45:01 47.38 47.29 48.29 47.3 47.3 47.3 56.6 56.58 56.84 56.3 56.4 56.4
13/09/2018 01:45:02 47.57 47.64 48.29 47.3 47.3 47.3 56.55 56.63 56.84 56.3 56.4 56.4
13/09/2018 01:45:03 47.46 47.57 48.29 47.3 47.3 47.3 56.18 56.48 56.84 56.3 56.4 56.4
13/09/2018 01:45:04 47.24 47.85 48.29 47.3 47.3 47.3 56.1 56.37 56.84 56.3 56.4 56.4
13/09/2018 01:45:05 47.14 47.37 48.29 47.3 47.3 47.3 56.19 56.53 56.84 56.3 56.4 56.4
13/09/2018 01:45:06 47 47.41 48.02 47.3 47.3 47.3 56.09 56.28 56.84 56.3 56.4 56.4
13/09/2018 01:45:07 47.52 47.42 48.02 47.3 47.3 47.3 56.09 56.17 56.84 56.3 56.4 56.4
13/09/2018 01:45:08 47.73 47.73 48.02 47.3 47.3 47.3 56.44 56.47 56.84 56.3 56.4 56.4
13/09/2018 01:45:09 47.34 47.64 48.02 47.3 47.3 47.3 56.9 56.8 56.84 56.3 56.4 56.4
13/09/2018 01:45:10 46.62 47.48 48.02 47.3 47.3 47.3 56.36 56.91 56.91 56.3 56.4 56.4
13/09/2018 01:45:11 47.55 47.39 48.02 47.3 47.3 47.3 56.55 56.62 56.91 56.3 56.4 56.4
13/09/2018 01:45:12 47.54 47.83 48.02 47.3 47.3 47.3 56.41 56.61 56.91 56.3 56.4 56.4
13/09/2018 01:45:13 47.54 47.59 48.02 47.3 47.3 47.3 55.73 56.47 56.91 56.3 56.4 56.4
13/09/2018 01:45:14 47.59 47.71 48.02 47.3 47.3 47.3 56.61 56.44 56.91 56.3 56.4 56.4
13/09/2018 01:45:15 47.48 47.83 48.02 47.3 47.3 47.3 56.33 56.71 56.91 56.3 56.4 56.4
13/09/2018 01:45:16 47.16 47.62 48.02 47.3 47.3 47.3 55.84 56.35 56.91 56.3 56.4 56.4
13/09/2018 01:45:17 47.29 47.49 48.02 47.3 47.3 47.3 55.9 56.08 56.91 56.3 56.4 56.4
13/09/2018 01:45:18 47.41 47.57 48.02 47.3 47.3 47.3 56 56.15 56.91 56.3 56.4 56.4
13/09/2018 01:45:19 47.45 47.62 48.02 47.3 47.3 47.3 56.42 56.32 56.91 56.3 56.4 56.4
13/09/2018 01:45:20 46.95 47.7 48.02 47.3 47.3 47.3 55.67 56.3 56.91 56.3 56.4 56.4
13/09/2018 01:45:21 47.45 47.52 47.85 47.3 47.3 47.3 56.45 56.34 56.91 56.3 56.4 56.4
13/09/2018 01:45:22 47.22 47.67 47.85 47.3 47.3 47.3 56.52 56.55 56.91 56.3 56.4 56.4
13/09/2018 01:45:23 47.26 47.32 47.85 47.3 47.3 47.3 56.55 56.67 56.91 56.3 56.4 56.4
13/09/2018 01:45:24 47.38 47.51 47.85 47.3 47.3 47.3 55.87 56.56 56.91 56.3 56.4 56.4
13/09/2018 01:45:25 46.89 47.8 47.85 47.3 47.3 47.3 56.29 56.42 56.91 56.3 56.4 56.4
13/09/2018 01:45:26 47.12 47.22 47.85 47.3 47.3 47.3 56.27 56.48 56.91 56.3 56.4 56.4
13/09/2018 01:45:27 47.21 47.24 47.85 47.3 47.3 47.3 56 56.28 56.91 56.3 56.4 56.4
13/09/2018 01:45:28 47.34 47.45 47.85 47.3 47.3 47.3 56.41 56.47 56.91 56.3 56.4 56.4
13/09/2018 01:45:29 46.91 47.56 47.85 47.3 47.3 47.3 56.02 56.48 56.91 56.3 56.4 56.4
13/09/2018 01:45:30 47.37 47.35 47.85 47.3 47.3 47.3 56.52 56.51 56.91 56.3 56.4 56.4
13/09/2018 01:45:31 46.94 47.41 47.85 47.3 47.3 47.3 56.19 56.53 56.91 56.3 56.4 56.4
13/09/2018 01:45:32 46.66 47.24 47.85 47.3 47.3 47.3 56.45 56.49 56.91 56.3 56.4 56.4
13/09/2018 01:45:33 48.03 47.76 47.85 47.3 47.3 47.3 56.26 56.46 56.91 56.3 56.4 56.4
13/09/2018 01:45:34 47.4 47.59 47.83 47.3 47.3 47.3 56.2 56.5 56.91 56.3 56.4 56.4
13/09/2018 01:45:35 47.6 47.87 47.87 47.3 47.3 47.3 56.33 56.43 56.91 56.3 56.4 56.4
13/09/2018 01:45:36 46.72 47.62 47.87 47.3 47.3 47.3 56.24 56.38 56.91 56.3 56.4 56.4
13/09/2018 01:45:37 47.9 47.74 47.87 47.3 47.3 47.3 55.91 56.31 56.91 56.3 56.4 56.4
13/09/2018 01:45:38 47.48 47.85 47.87 47.3 47.3 47.3 56.68 56.55 56.91 56.3 56.4 56.4
13/09/2018 01:45:39 47.8 47.95 47.95 47.3 47.3 47.3 56.44 56.64 56.91 56.3 56.4 56.4
13/09/2018 01:45:40 46.77 47.93 47.95 47.3 47.3 47.3 56.18 56.52 56.71 56.3 56.4 56.4
13/09/2018 01:45:41 47.38 47.34 47.95 47.3 47.3 47.3 55.98 56.4 56.71 56.3 56.4 56.4
13/09/2018 01:45:42 46.95 47.53 47.95 47.3 47.3 47.3 56.41 56.38 56.71 56.3 56.4 56.4
13/09/2018 01:45:43 47.73 47.75 47.95 47.3 47.3 47.3 56.69 56.63 56.71 56.3 56.4 56.4
13/09/2018 01:45:44 47.02 47.59 47.95 47.3 47.3 47.3 55.94 56.68 56.71 56.3 56.4 56.4
13/09/2018 01:45:45 47.3 47.33 47.95 47.3 47.3 47.3 56.26 56.42 56.68 56.3 56.4 56.4
13/09/2018 01:45:46 46.83 47.36 47.95 47.3 47.3 47.3 56.25 56.31 56.68 56.3 56.3 56.4
13/09/2018 01:45:47 47.35 47.28 47.95 47.3 47.3 47.3 56.46 56.47 56.68 56.3 56.3 56.4
13/09/2018 01:45:48 47.5 47.55 47.95 47.3 47.3 47.3 56.35 56.67 56.68 56.3 56.3 56.4
13/09/2018 01:45:49 46.44 47.57 47.95 47.3 47.3 47.3 55.74 56.41 56.68 56.3 56.3 56.4
13/09/2018 01:45:50 47.65 47.38 47.95 47.3 47.3 47.3 56.49 56.46 56.68 56.3 56.3 56.4
13/09/2018 01:45:51 47.75 47.71 47.95 47.3 47.3 47.3 56.42 56.71 56.71 56.3 56.3 56.4
13/09/2018 01:45:52 47.45 47.76 47.95 47.3 47.3 47.3 56.26 56.46 56.71 56.3 56.3 56.4
13/09/2018 01:45:53 47.95 47.96 47.96 47.3 47.3 47.3 56.12 56.65 56.71 56.3 56.3 56.4
13/09/2018 01:45:54 47.23 47.75 47.96 47.3 47.3 47.3 56.85 56.73 56.73 56.3 56.3 56.4
13/09/2018 01:45:55 47.12 47.49 47.96 47.3 47.3 47.3 56.61 56.68 56.73 56.3 56.3 56.4
13/09/2018 01:45:56 47.23 47.38 47.96 47.3 47.3 47.3 56.3 56.6 56.73 56.3 56.3 56.4
13/09/2018 01:45:57 47.6 47.72 47.96 47.3 47.3 47.3 55.75 56.56 56.73 56.3 56.3 56.4
13/09/2018 01:45:58 46.8 47.54 47.96 47.3 47.3 47.3 56.46 56.38 56.73 56.3 56.3 56.4
13/09/2018 01:45:59 47.09 47.25 47.96 47.3 47.3 47.3 56.41 56.56 56.73 56.3 56.4 56.4
13/09/2018 01:46:00 46.61 47.01 47.96 47.3 47.3 47.3 56.23 56.44 56.73 56.3 56.3 56.4
13/09/2018 01:46:01 47.26 47.33 47.96 47.3 47.3 47.3 56.24 56.74 56.74 56.3 56.3 56.4
13/09/2018 01:46:02 46.85 47.29 47.96 47.3 47.3 47.3 56.65 56.59 56.74 56.3 56.4 56.4
13/09/2018 01:46:03 46.57 47.07 47.96 47.3 47.3 47.3 56.55 56.61 56.74 56.3 56.4 56.4
13/09/2018 01:46:04 47.1 47.13 47.96 47.3 47.3 47.3 56.26 56.5 56.74 56.3 56.4 56.4
13/09/2018 01:46:05 46.41 47.23 47.96 47.3 47.3 47.3 56.27 56.54 56.74 56.3 56.4 56.4
13/09/2018 01:46:06 47.64 47.3 47.96 47.3 47.3 47.3 56.93 56.69 56.74 56.3 56.4 56.4
13/09/2018 01:46:07 47.22 47.54 47.96 47.3 47.3 47.3 56.14 56.68 56.74 56.3 56.4 56.4
13/09/2018 01:46:08 47.65 47.67 47.96 47.3 47.3 47.3 55.94 56.38 56.74 56.3 56.4 56.4
13/09/2018 01:46:09 47.23 47.72 47.96 47.3 47.3 47.3 56.41 56.44 56.74 56.3 56.4 56.4
13/09/2018 01:46:10 46.92 47.56 47.96 47.3 47.3 47.3 56.57 56.6 56.74 56.3 56.4 56.4
13/09/2018 01:46:11 47.29 47.33 47.96 47.3 47.3 47.3 56.44 56.81 56.81 56.3 56.4 56.4
13/09/2018 01:46:12 47.3 47.49 47.96 47.3 47.3 47.3 56.2 56.55 56.81 56.3 56.4 56.4
13/09/2018 01:46:13 47.56 47.72 47.96 47.3 47.3 47.3 56.24 56.54 56.81 56.3 56.4 56.4
13/09/2018 01:46:14 47.26 47.7 47.96 47.3 47.3 47.3 55.69 56.31 56.81 56.3 56.4 56.4
13/09/2018 01:46:15 48.15 47.91 47.96 47.3 47.3 47.3 56.11 56.25 56.81 56.3 56.4 56.4
13/09/2018 01:46:16 47.71 48.19 48.19 47.3 47.3 47.3 56.39 56.38 56.81 56.3 56.4 56.4
13/09/2018 01:46:17 47.65 47.91 48.19 47.3 47.3 47.3 56.04 56.31 56.81 56.3 56.4 56.4
13/09/2018 01:46:18 47 47.69 48.19 47.3 47.3 47.3 56.54 56.53 56.81 56.3 56.4 56.4
13/09/2018 01:46:19 46.94 47.28 48.19 47.3 47.3 47.3 56.57 56.71 56.81 56.3 56.4 56.4
13/09/2018 01:46:20 46.9 47.47 48.19 47.3 47.3 47.3 56.34 56.62 56.81 56.3 56.4 56.4
13/09/2018 01:46:21 47.62 47.48 48.19 47.3 47.3 47.3 56.67 56.67 56.81 56.3 56.4 56.4
13/09/2018 01:46:22 48.28 48.04 48.19 47.3 47.3 47.3 56.16 56.64 56.81 56.3 56.4 56.4
13/09/2018 01:46:23 47.7 48.05 48.19 47.3 47.3 47.3 55.96 56.46 56.81 56.3 56.4 56.4
13/09/2018 01:46:24 48.06 48.12 48.19 47.3 47.3 47.3 56.49 56.43 56.81 56.3 56.4 56.4
13/09/2018 01:46:25 47.44 48.06 48.19 47.3 47.3 47.3 55.86 56.42 56.81 56.3 56.3 56.4
13/09/2018 01:46:26 47.03 47.79 48.19 47.3 47.3 47.3 56.56 56.44 56.81 56.3 56.4 56.4
13/09/2018 01:46:27 47.22 47.52 48.19 47.3 47.3 47.3 56.59 56.64 56.81 56.3 56.4 56.4
13/09/2018 01:46:28 47.03 47.29 48.19 47.3 47.3 47.3 56.31 56.56 56.81 56.3 56.4 56.4
13/09/2018 01:46:29 47.75 47.64 48.19 47.3 47.3 47.3 56.16 56.38 56.81 56.3 56.4 56.4
13/09/2018 01:46:30 46.46 47.63 48.19 47.3 47.3 47.3 56.15 56.33 56.81 56.3 56.4 56.4
13/09/2018 01:46:31 46.69 47.17 48.19 47.3 47.3 47.3 55.64 56.32 56.81 56.3 56.4 56.4
13/09/2018 01:46:32 47.68 47.37 48.19 47.3 47.3 47.3 56.41 56.28 56.81 56.3 56.4 56.4
13/09/2018 01:46:33 47.44 47.59 48.19 47.3 47.3 47.3 55.6 56.21 56.81 56.3 56.3 56.4
13/09/2018 01:46:34 47.49 47.66 48.19 47.3 47.3 47.3 56.49 56.42 56.81 56.3 56.3 56.4
13/09/2018 01:46:35 46.74 47.46 48.19 47.3 47.3 47.3 56.19 56.44 56.81 56.3 56.3 56.4
13/09/2018 01:46:36 46.77 47.28 48.19 47.3 47.3 47.3 55.94 56.32 56.81 56.3 56.3 56.4
13/09/2018 01:46:37 47.77 47.55 48.19 47.3 47.3 47.3 56.11 56.2 56.81 56.3 56.3 56.4
13/09/2018 01:46:38 47.5 47.81 48.19 47.3 47.3 47.3 56.5 56.42 56.81 56.3 56.3 56.4
13/09/2018 01:46:39 46.54 47.59 48.19 47.3 47.3 47.3 56.38 56.49 56.81 56.3 56.3 56.4
13/09/2018 01:46:40 47.68 47.63 48.19 47.3 47.3 47.3 56.65 56.71 56.81 56.3 56.3 56.4
13/09/2018 01:46:41 47.86 47.87 48.19 47.3 47.3 47.3 56.51 56.76 56.76 56.3 56.3 56.4
13/09/2018 01:46:42 47.35 47.87 48.19 47.3 47.3 47.3 56.13 56.58 56.76 56.3 56.3 56.4
13/09/2018 01:46:43 47.84 47.78 48.19 47.3 47.3 47.3 56.31 56.42 56.76 56.3 56.3 56.4
13/09/2018 01:46:44 47.25 47.77 48.19 47.3 47.3 47.3 56.01 56.41 56.76 56.3 56.3 56.4
13/09/2018 01:46:45 47.2 47.5 48.19 47.3 47.3 47.3 55.85 56.28 56.76 56.3 56.3 56.4
13/09/2018 01:46:46 47.54 47.66 48.12 47.3 47.3 47.3 56.27 56.33 56.76 56.3 56.3 56.4
13/09/2018 01:46:47 47.21 47.71 48.12 47.3 47.3 47.3 56.5 56.51 56.76 56.3 56.3 56.4
13/09/2018 01:46:48 47.22 47.55 48.12 47.3 47.3 47.3 55.82 56.47 56.76 56.3 56.3 56.4
13/09/2018 01:46:49 47.53 47.57 48.12 47.3 47.3 47.3 56.78 56.63 56.76 56.3 56.3 56.4
13/09/2018 01:46:50 47.75 47.8 48.12 47.3 47.3 47.3 56.17 56.71 56.76 56.3 56.3 56.4
13/09/2018 01:46:51 47.53 47.79 48.12 47.3 47.3 47.3 56.18 56.42 56.76 56.3 56.3 56.4
13/09/2018 01:46:52 47.04 47.66 48.12 47.3 47.3 47.3 56.13 56.36 56.76 56.3 56.3 56.4
13/09/2018 01:46:53 47.5 47.56 48.12 47.3 47.3 47.3 56.5 56.59 56.76 56.3 56.3 56.4
13/09/2018 01:46:54 47.29 47.59 48.06 47.3 47.3 47.3 56.24 56.46 56.76 56.3 56.3 56.4
13/09/2018 01:46:55 47.4 47.45 47.87 47.3 47.3 47.3 56.18 56.39 56.76 56.3 56.3 56.4
13/09/2018 01:46:56 48.36 48.12 48.12 47.3 47.3 47.3 56.39 56.47 56.76 56.3 56.3 56.4
13/09/2018 01:46:57 47.26 48.08 48.12 47.3 47.3 47.3 56.5 56.57 56.76 56.3 56.3 56.4
13/09/2018 01:46:58 47.42 47.66 48.12 47.3 47.3 47.3 56.48 56.73 56.76 56.3 56.3 56.4
13/09/2018 01:46:59 46.97 47.67 48.12 47.3 47.3 47.3 56.62 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:47:00 47.27 47.4 48.12 47.3 47.3 47.3 56.2 56.63 56.78 56.3 56.3 56.4
13/09/2018 01:47:01 47.69 47.73 48.12 47.3 47.3 47.3 55.94 56.38 56.78 56.3 56.3 56.4
13/09/2018 01:47:02 47.27 47.55 48.12 47.3 47.3 47.3 56.03 56.46 56.78 56.3 56.3 56.4
13/09/2018 01:47:03 47.14 47.67 48.12 47.3 47.3 47.3 56.31 56.35 56.78 56.3 56.3 56.4
13/09/2018 01:47:04 47.47 47.44 48.12 47.3 47.3 47.3 56.45 56.38 56.78 56.3 56.3 56.4
13/09/2018 01:47:05 47.28 47.61 48.12 47.3 47.3 47.3 56.15 56.47 56.78 56.3 56.3 56.4
13/09/2018 01:47:06 47.11 47.34 48.12 47.3 47.3 47.3 56.05 56.47 56.78 56.3 56.3 56.4
13/09/2018 01:47:07 47.86 47.91 48.12 47.3 47.3 47.3 56.36 56.34 56.78 56.3 56.3 56.4
13/09/2018 01:47:08 47.27 47.78 48.12 47.3 47.3 47.3 56.49 56.75 56.78 56.3 56.3 56.4
13/09/2018 01:47:09 46.98 47.53 48.12 47.3 47.3 47.3 56.25 56.39 56.78 56.3 56.3 56.4
13/09/2018 01:47:10 47.9 47.79 48.12 47.3 47.3 47.3 56.46 56.53 56.78 56.3 56.3 56.4
13/09/2018 01:47:11 47.41 47.83 48.12 47.3 47.3 47.3 56.57 56.63 56.78 56.3 56.3 56.4
13/09/2018 01:47:12 46.64 47.57 48.12 47.3 47.3 47.3 56.18 56.69 56.78 56.3 56.3 56.4
13/09/2018 01:47:13 46.83 47.06 48.12 47.3 47.3 47.3 56.1 56.39 56.78 56.3 56.3 56.4
13/09/2018 01:47:14 46.9 47.32 48.12 47.3 47.3 47.3 56.01 56.29 56.78 56.3 56.3 56.4
13/09/2018 01:47:15 47.36 47.31 48.12 47.3 47.3 47.3 55.91 56.15 56.78 56.3 56.3 56.4
13/09/2018 01:47:16 47.7 47.7 48.12 47.3 47.3 47.3 56.06 56.14 56.78 56.3 56.3 56.4
13/09/2018 01:47:17 47.4 47.6 48.12 47.3 47.3 47.3 56.07 56.28 56.78 56.3 56.3 56.4
13/09/2018 01:47:18 46.85 47.6 48.12 47.3 47.3 47.3 56.38 56.45 56.78 56.3 56.3 56.4
13/09/2018 01:47:19 47.64 47.54 48.12 47.3 47.3 47.3 56.3 56.44 56.78 56.3 56.3 56.4
13/09/2018 01:47:20 47.39 47.67 48.12 47.3 47.3 47.3 55.46 56.36 56.78 56.3 56.3 56.4
13/09/2018 01:47:21 47.11 47.65 48.12 47.3 47.3 47.3 56.36 56.12 56.78 56.3 56.3 56.4
13/09/2018 01:47:22 47.23 47.53 48.12 47.3 47.3 47.3 56.93 56.78 56.78 56.3 56.3 56.4
13/09/2018 01:47:23 47.31 47.42 48.12 47.3 47.3 47.3 56.33 56.79 56.79 56.3 56.3 56.4
13/09/2018 01:47:24 47.53 47.49 48.12 47.3 47.3 47.3 56.4 56.55 56.79 56.3 56.3 56.4
13/09/2018 01:47:25 47.19 47.63 48.12 47.3 47.3 47.3 56.41 56.55 56.79 56.3 56.3 56.4
13/09/2018 01:47:26 47.58 47.58 48.08 47.3 47.3 47.3 56.06 56.49 56.79 56.3 56.3 56.4
13/09/2018 01:47:27 47.25 47.61 47.91 47.3 47.3 47.3 56.66 56.62 56.79 56.3 56.3 56.4
13/09/2018 01:47:28 47.56 47.7 47.91 47.3 47.3 47.3 56.11 56.59 56.79 56.3 56.3 56.4
13/09/2018 01:47:29 47.55 47.71 47.91 47.3 47.3 47.3 55.27 56.33 56.79 56.3 56.3 56.4
13/09/2018 01:47:30 47.13 47.66 47.91 47.3 47.3 47.3 56.71 56.43 56.79 56.3 56.3 56.4
13/09/2018 01:47:31 47.52 47.81 47.91 47.3 47.3 47.3 55.8 56.48 56.79 56.3 56.3 56.4
13/09/2018 01:47:32 47.51 47.58 47.91 47.3 47.3 47.3 55.92 56.12 56.79 56.3 56.3 56.4
13/09/2018 01:47:33 47.87 47.82 47.91 47.3 47.3 47.3 56.52 56.38 56.79 56.3 56.3 56.4
13/09/2018 01:47:34 47.81 47.98 47.98 47.3 47.3 47.3 56.86 56.77 56.79 56.3 56.3 56.4
13/09/2018 01:47:35 47.53 47.98 47.98 47.3 47.3 47.3 56.3 56.82 56.82 56.3 56.3 56.4
13/09/2018 01:47:36 47.47 47.69 47.98 47.3 47.3 47.3 56.49 56.6 56.82 56.3 56.3 56.4
13/09/2018 01:47:37 47.44 47.75 47.98 47.3 47.3 47.3 56.08 56.57 56.82 56.3 56.3 56.4
13/09/2018 01:47:38 47.24 47.63 47.98 47.3 47.3 47.3 55.97 56.34 56.82 56.3 56.3 56.4
13/09/2018 01:47:39 46.68 47.47 47.98 47.3 47.3 47.3 56.01 56.24 56.82 56.3 56.3 56.4
13/09/2018 01:47:40 47.37 47.5 47.98 47.3 47.3 47.3 56.47 56.47 56.82 56.3 56.3 56.4
13/09/2018 01:47:41 46.49 47.17 47.98 47.3 47.3 47.3 56.37 56.42 56.82 56.3 56.3 56.4
13/09/2018 01:47:42 47.67 47.62 47.98 47.3 47.3 47.3 56.14 56.56 56.82 56.3 56.3 56.4
13/09/2018 01:47:43 47.08 47.6 47.98 47.3 47.3 47.3 56.12 56.29 56.82 56.3 56.3 56.4
13/09/2018 01:47:44 47.11 47.3 47.98 47.3 47.3 47.3 56.89 56.71 56.82 56.3 56.3 56.4
13/09/2018 01:47:45 46.57 47.26 47.98 47.3 47.3 47.3 56.18 56.72 56.82 56.3 56.3 56.4
13/09/2018 01:47:46 46.36 46.88 47.98 47.3 47.3 47.3 55.92 56.47 56.82 56.3 56.3 56.4
13/09/2018 01:47:47 47.93 47.54 47.98 47.3 47.3 47.3 56.13 56.35 56.82 56.3 56.3 56.4
13/09/2018 01:47:48 47.42 47.68 47.98 47.3 47.3 47.3 56.85 56.72 56.82 56.3 56.3 56.4
13/09/2018 01:47:49 47.41 47.51 47.98 47.3 47.3 47.3 55.91 56.72 56.82 56.3 56.3 56.4
13/09/2018 01:47:50 47.97 48.01 48.01 47.3 47.3 47.3 55.77 56.37 56.82 56.3 56.3 56.4
13/09/2018 01:47:51 45.9 47.88 48.01 47.3 47.3 47.3 55.94 56.06 56.82 56.3 56.3 56.4
13/09/2018 01:47:52 47.57 47.35 48.01 47.3 47.3 47.3 56.53 56.33 56.82 56.3 56.3 56.4
13/09/2018 01:47:53 47.38 47.63 48.01 47.3 47.3 47.3 55.99 56.41 56.82 56.3 56.3 56.4
13/09/2018 01:47:54 47.39 47.64 48.01 47.3 47.3 47.3 56.05 56.16 56.82 56.3 56.3 56.4
13/09/2018 01:47:55 47.05 47.61 48.01 47.3 47.3 47.3 56.03 56.26 56.82 56.3 56.3 56.4
13/09/2018 01:47:56 47.37 47.52 48.01 47.3 47.3 47.3 56 56.1 56.82 56.3 56.3 56.4
13/09/2018 01:47:57 47.29 47.42 48.01 47.3 47.3 47.3 56.37 56.34 56.82 56.3 56.3 56.4
13/09/2018 01:47:58 46.67 47.48 48.01 47.3 47.3 47.3 56.54 56.84 56.84 56.3 56.3 56.4
13/09/2018 01:47:59 46.92 47.16 48.01 47.3 47.3 47.3 56.79 56.69 56.84 56.3 56.3 56.4
13/09/2018 01:48:00 47.3 47.48 48.01 47.3 47.3 47.3 55.91 56.67 56.84 56.3 56.3 56.4
13/09/2018 01:48:01 47.61 47.57 48.01 47.3 47.3 47.3 56.61 56.61 56.84 56.3 56.3 56.4
13/09/2018 01:48:02 46.75 47.49 48.01 47.3 47.3 47.3 55.76 56.46 56.84 56.3 56.3 56.4
13/09/2018 01:48:03 47.34 47.28 48.01 47.3 47.3 47.3 56.18 56.21 56.84 56.3 56.3 56.4
13/09/2018 01:48:04 48.07 47.94 48.01 47.3 47.3 47.3 56.36 56.43 56.84 56.3 56.3 56.4
13/09/2018 01:48:05 46.86 47.94 48.01 47.3 47.3 47.3 56.09 56.35 56.84 56.3 56.3 56.4
13/09/2018 01:48:06 47.49 47.51 48.01 47.3 47.3 47.3 56.46 56.44 56.84 56.3 56.3 56.4
13/09/2018 01:48:07 47.06 47.5 48.01 47.3 47.3 47.3 55.52 56.34 56.84 56.3 56.3 56.4
13/09/2018 01:48:08 47.38 47.51 48.01 47.3 47.3 47.3 56.56 56.38 56.84 56.3 56.3 56.4
13/09/2018 01:48:09 46.94 47.29 48.01 47.3 47.3 47.3 56.29 56.45 56.84 56.3 56.3 56.4
13/09/2018 01:48:10 47.19 47.45 48.01 47.3 47.3 47.3 56 56.28 56.84 56.3 56.3 56.4
13/09/2018 01:48:11 47.42 47.44 48.01 47.3 47.3 47.3 56.57 56.52 56.84 56.3 56.3 56.4
13/09/2018 01:48:12 46.44 47.4 48.01 47.3 47.3 47.3 56.7 56.7 56.84 56.3 56.3 56.4
13/09/2018 01:48:13 47.81 47.8 48.01 47.3 47.3 47.3 56.43 56.69 56.84 56.3 56.3 56.4
13/09/2018 01:48:14 46.9 47.37 48.01 47.3 47.3 47.3 55.54 56.5 56.84 56.3 56.3 56.4
13/09/2018 01:48:15 47.24 47.39 48.01 47.3 47.3 47.3 56.22 56.28 56.84 56.3 56.3 56.4
13/09/2018 01:48:16 47.38 47.47 48.01 47.3 47.3 47.3 56.56 56.4 56.84 56.3 56.3 56.4
13/09/2018 01:48:17 46.08 47.36 48.01 47.3 47.3 47.3 55.95 56.41 56.84 56.3 56.3 56.4
13/09/2018 01:48:18 47.9 47.54 48.01 47.3 47.3 47.3 56.18 56.34 56.84 56.3 56.3 56.4
13/09/2018 01:48:19 47.46 47.71 48.01 47.3 47.3 47.3 56.61 56.47 56.84 56.3 56.3 56.4
13/09/2018 01:48:20 47.75 47.95 47.95 47.3 47.3 47.3 56 56.51 56.84 56.3 56.3 56.4
13/09/2018 01:48:21 46.86 47.51 47.95 47.3 47.3 47.3 56.17 56.39 56.84 56.3 56.3 56.4
13/09/2018 01:48:22 46.43 47.14 47.95 47.3 47.3 47.3 56.27 56.34 56.84 56.3 56.3 56.4
13/09/2018 01:48:23 46.77 47.03 47.95 47.3 47.3 47.3 56.26 56.46 56.84 56.3 56.3 56.4
13/09/2018 01:48:24 47.77 47.55 47.95 47.3 47.3 47.3 56.22 56.31 56.84 56.3 56.3 56.4
13/09/2018 01:48:25 47.16 47.58 47.95 47.3 47.3 47.3 56.55 56.52 56.84 56.3 56.3 56.4
13/09/2018 01:48:26 46.26 47.32 47.95 47.3 47.3 47.3 55.87 56.5 56.84 56.3 56.3 56.4
13/09/2018 01:48:27 47.1 47.05 47.95 47.3 47.3 47.3 56.16 56.34 56.84 56.3 56.3 56.4
13/09/2018 01:48:28 47.29 47.54 47.95 47.3 47.3 47.3 55.98 56.25 56.7 56.3 56.3 56.4
13/09/2018 01:48:29 47.24 47.42 47.95 47.3 47.3 47.3 56.12 56.34 56.7 56.3 56.3 56.4
13/09/2018 01:48:30 47.09 47.46 47.95 47.3 47.3 47.3 56.03 56.2 56.7 56.3 56.3 56.4
13/09/2018 01:48:31 46.79 47.31 47.95 47.3 47.3 47.3 55.85 56.23 56.7 56.3 56.3 56.4
13/09/2018 01:48:32 47.65 47.57 47.95 47.3 47.3 47.3 56.25 56.32 56.7 56.3 56.3 56.4
13/09/2018 01:48:33 47.24 47.67 47.95 47.3 47.3 47.3 56.63 56.59 56.7 56.3 56.3 56.4
13/09/2018 01:48:34 47.99 47.77 47.95 47.3 47.3 47.3 56.69 56.64 56.7 56.3 56.3 56.4
13/09/2018 01:48:35 46.7 47.79 47.95 47.3 47.3 47.3 56.37 56.65 56.7 56.3 56.3 56.4
13/09/2018 01:48:36 47.29 47.61 47.95 47.3 47.3 47.3 57.08 56.95 56.95 56.3 56.3 56.4
13/09/2018 01:48:37 47.28 47.38 47.95 47.3 47.3 47.3 56.44 56.96 56.96 56.3 56.3 56.4
13/09/2018 01:48:38 47.96 47.89 47.95 47.3 47.3 47.3 56.05 56.61 56.96 56.3 56.3 56.4
13/09/2018 01:48:39 46.98 47.65 47.95 47.3 47.3 47.3 56.25 56.45 56.96 56.3 56.3 56.4
13/09/2018 01:48:40 47.57 47.46 47.95 47.3 47.3 47.3 55.85 56.45 56.96 56.3 56.3 56.4
13/09/2018 01:48:41 47.29 47.66 47.95 47.3 47.3 47.3 56.47 56.35 56.96 56.3 56.3 56.4
13/09/2018 01:48:42 47.35 47.59 47.95 47.3 47.3 47.3 56.61 56.7 56.96 56.3 56.3 56.4
13/09/2018 01:48:43 46.8 47.32 47.95 47.3 47.3 47.3 56.27 56.59 56.96 56.3 56.3 56.4
13/09/2018 01:48:44 47.14 47.1 47.95 47.3 47.3 47.3 56.13 56.4 56.96 56.3 56.3 56.4
13/09/2018 01:48:45 47.42 47.45 47.95 47.3 47.3 47.3 56.51 56.63 56.96 56.3 56.3 56.3
13/09/2018 01:48:46 46.85 47.39 47.95 47.3 47.3 47.3 56.9 56.72 56.96 56.3 56.3 56.4
13/09/2018 01:48:47 47.07 47.26 47.95 47.3 47.3 47.3 56.19 56.71 56.96 56.3 56.3 56.4
13/09/2018 01:48:48 47.01 47.52 47.95 47.3 47.3 47.3 55.27 56.34 56.96 56.3 56.3 56.3
13/09/2018 01:48:49 46.75 47.07 47.95 47.3 47.3 47.3 56.33 56.17 56.96 56.3 56.3 56.3
13/09/2018 01:48:50 47.79 47.59 47.89 47.3 47.3 47.3 56.62 56.53 56.96 56.3 56.3 56.4
13/09/2018 01:48:51 47.1 47.51 47.89 47.3 47.3 47.3 55.7 56.56 56.96 56.3 56.3 56.3
13/09/2018 01:48:52 47.62 47.58 47.89 47.3 47.3 47.3 56.3 56.37 56.96 56.3 56.3 56.3
13/09/2018 01:48:53 46.93 47.57 47.89 47.3 47.3 47.3 55.61 56.15 56.96 56.3 56.3 56.3
13/09/2018 01:48:54 47.31 47.66 47.89 47.3 47.3 47.3 56.92 56.63 56.96 56.3 56.3 56.3
13/09/2018 01:48:55 47.32 47.42 47.89 47.3 47.3 47.3 56.54 56.69 56.96 56.3 56.3 56.3
13/09/2018 01:48:56 46.99 47.7 47.89 47.3 47.3 47.3 55.85 56.56 56.96 56.3 56.3 56.3
13/09/2018 01:48:57 46.7 47.24 47.89 47.3 47.3 47.3 56.53 56.44 56.96 56.3 56.3 56.3
13/09/2018 01:48:58 47.7 47.44 47.89 47.3 47.3 47.3 56.73 56.69 56.96 56.3 56.3 56.4
13/09/2018 01:48:59 47.37 47.65 47.89 47.3 47.3 47.3 56.16 56.79 56.96 56.3 56.3 56.4
13/09/2018 01:49:00 47.04 47.44 47.89 47.3 47.3 47.3 55.83 56.36 56.96 56.3 56.3 56.4
13/09/2018 01:49:01 47.56 47.68 47.89 47.3 47.3 47.3 56.46 56.44 56.96 56.3 56.3 56.4
13/09/2018 01:49:02 46.93 47.37 47.89 47.3 47.3 47.3 56.52 56.54 56.96 56.3 56.3 56.4
13/09/2018 01:49:03 47.81 47.61 47.89 47.3 47.3 47.3 56.85 56.8 56.96 56.3 56.3 56.4
13/09/2018 01:49:04 46.89 47.74 47.89 47.3 47.3 47.3 56.21 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:49:05 47.97 47.77 47.89 47.3 47.3 47.3 57.09 56.98 56.98 56.3 56.3 56.4
13/09/2018 01:49:06 47.86 48.06 48.06 47.3 47.3 47.3 56.6 56.9 56.98 56.3 56.3 56.4
13/09/2018 01:49:07 47.84 47.97 48.06 47.3 47.3 47.3 56.25 56.8 56.98 56.3 56.3 56.4
13/09/2018 01:49:08 47.17 47.82 48.06 47.3 47.3 47.3 55.95 56.5 56.98 56.3 56.3 56.4
13/09/2018 01:49:09 47.37 47.67 48.06 47.3 47.3 47.3 55.87 56.24 56.98 56.3 56.3 56.4
13/09/2018 01:49:10 47.37 47.54 48.06 47.3 47.3 47.3 57.2 56.8 56.98 56.3 56.3 56.4
13/09/2018 01:49:11 47.63 47.88 48.06 47.3 47.3 47.3 55.99 56.82 56.98 56.3 56.3 56.4
13/09/2018 01:49:12 47.08 47.43 48.06 47.3 47.3 47.3 56.32 56.47 56.98 56.3 56.3 56.4
13/09/2018 01:49:13 46.74 47.3 48.06 47.3 47.3 47.3 56.71 56.72 56.98 56.3 56.3 56.4
13/09/2018 01:49:14 47.6 47.44 48.06 47.3 47.3 47.3 56.96 57.1 57.1 56.3 56.3 56.4
13/09/2018 01:49:15 47.01 47.47 48.06 47.3 47.3 47.3 56.66 56.87 57.1 56.3 56.3 56.4
13/09/2018 01:49:16 47.42 47.46 48.06 47.3 47.3 47.3 56.13 56.68 57.1 56.3 56.3 56.4
13/09/2018 01:49:17 47.61 47.61 48.06 47.3 47.3 47.3 56.08 56.41 57.1 56.3 56.4 56.4
13/09/2018 01:49:18 47.38 47.74 48.06 47.3 47.3 47.3 56.91 56.85 57.1 56.3 56.4 56.4
13/09/2018 01:49:19 47.65 47.7 48.06 47.3 47.3 47.3 56.48 56.71 57.1 56.3 56.4 56.4
13/09/2018 01:49:20 47.2 47.71 48.06 47.3 47.3 47.3 56.47 56.8 57.1 56.3 56.4 56.4
13/09/2018 01:49:21 47.22 47.54 48.06 47.3 47.3 47.3 56.5 56.61 57.1 56.3 56.4 56.4
13/09/2018 01:49:22 47.53 47.51 48.06 47.3 47.3 47.3 56.43 56.6 57.1 56.3 56.4 56.4
13/09/2018 01:49:23 47.45 47.74 48.06 47.3 47.3 47.3 55.92 56.55 57.1 56.3 56.4 56.4
13/09/2018 01:49:24 48.03 47.96 48.06 47.3 47.3 47.3 56.95 56.76 57.1 56.3 56.4 56.4
13/09/2018 01:49:25 46.97 47.95 48.06 47.3 47.3 47.3 56.69 56.79 57.1 56.3 56.4 56.4
13/09/2018 01:49:26 46.49 47.46 48.06 47.3 47.3 47.3 56.54 56.82 57.1 56.3 56.4 56.4
13/09/2018 01:49:27 47.33 47.41 48.06 47.3 47.3 47.3 56.67 56.75 57.1 56.3 56.4 56.4
13/09/2018 01:49:28 47.41 47.51 48.06 47.3 47.3 47.3 55.85 56.62 57.1 56.3 56.4 56.4
13/09/2018 01:49:29 47.11 47.37 48.06 47.3 47.3 47.3 56.06 56.2 57.1 56.3 56.4 56.4
13/09/2018 01:49:30 47.18 47.46 48.06 47.3 47.3 47.3 56.65 56.56 57.1 56.3 56.4 56.4
13/09/2018 01:49:31 47.17 47.64 48.06 47.3 47.3 47.3 56.57 56.78 57.1 56.3 56.4 56.4
13/09/2018 01:49:32 47.06 47.3 48.06 47.3 47.3 47.3 55.75 56.39 57.1 56.3 56.4 56.4
13/09/2018 01:49:33 47.36 47.45 48.06 47.3 47.3 47.3 56.1 56.18 57.1 56.3 56.4 56.4
13/09/2018 01:49:34 47.28 47.45 48.06 47.3 47.3 47.3 56.19 56.24 57.1 56.3 56.4 56.4
13/09/2018 01:49:35 47.8 47.77 48.06 47.3 47.3 47.3 56.01 56.31 57.1 56.3 56.3 56.4
13/09/2018 01:49:36 47.23 47.63 47.97 47.3 47.3 47.3 56.14 56.24 57.1 56.3 56.3 56.4
13/09/2018 01:49:37 47.3 47.58 47.96 47.3 47.3 47.3 56.32 56.32 57.1 56.3 56.3 56.4
13/09/2018 01:49:38 46.9 47.64 47.96 47.3 47.3 47.3 55.87 56.34 57.1 56.3 56.3 56.4
13/09/2018 01:49:39 46.65 47.18 47.96 47.3 47.3 47.3 55.84 56.11 57.1 56.3 56.3 56.4
13/09/2018 01:49:40 47.34 47.32 47.96 47.3 47.3 47.3 55.67 55.99 57.1 56.3 56.3 56.3
13/09/2018 01:49:41 46.39 47.17 47.96 47.3 47.3 47.3 56.34 56.18 57.1 56.3 56.3 56.3
13/09/2018 01:49:42 46.58 47.02 47.96 47.3 47.3 47.3 55.97 56.26 57.1 56.3 56.3 56.3
13/09/2018 01:49:43 47.36 47.29 47.96 47.3 47.3 47.3 56.13 56.27 57.1 56.3 56.3 56.3
13/09/2018 01:49:44 46.96 47.31 47.96 47.3 47.3 47.3 56.67 56.52 56.87 56.3 56.3 56.3
13/09/2018 01:49:45 47.69 47.54 47.96 47.3 47.3 47.3 56.61 56.73 56.85 56.3 56.3 56.3
13/09/2018 01:49:46 46.34 47.5 47.96 47.3 47.3 47.3 55.93 56.6 56.85 56.3 56.3 56.3
13/09/2018 01:49:47 47.11 47.38 47.96 47.3 47.3 47.3 56.01 56.37 56.85 56.3 56.3 56.3
13/09/2018 01:49:48 47.96 47.71 47.96 47.3 47.3 47.3 56.57 56.49 56.82 56.3 56.3 56.3
13/09/2018 01:49:49 47.17 47.54 47.96 47.3 47.3 47.3 55.82 56.34 56.82 56.3 56.3 56.3
13/09/2018 01:49:50 47.47 47.66 47.96 47.3 47.3 47.3 56.64 56.65 56.82 56.3 56.3 56.3
13/09/2018 01:49:51 47.33 47.52 47.96 47.3 47.3 47.3 55.57 56.44 56.82 56.3 56.3 56.3
13/09/2018 01:49:52 47.28 47.45 47.96 47.3 47.3 47.3 56.03 56.28 56.82 56.3 56.3 56.3
13/09/2018 01:49:53 47.2 47.52 47.96 47.3 47.3 47.3 55.92 56.04 56.82 56.3 56.3 56.3
13/09/2018 01:49:54 47.4 47.44 47.95 47.3 47.3 47.3 56.68 56.54 56.82 56.3 56.3 56.3
13/09/2018 01:49:55 47.72 47.71 47.77 47.3 47.3 47.3 56.41 56.67 56.82 56.3 56.3 56.3
13/09/2018 01:49:56 46.87 47.62 47.77 47.3 47.3 47.3 56.49 56.59 56.78 56.3 56.3 56.3
13/09/2018 01:49:57 47.22 47.32 47.77 47.3 47.3 47.3 56.49 56.56 56.78 56.3 56.3 56.3
13/09/2018 01:49:58 47.14 47.52 47.77 47.3 47.3 47.3 56 56.54 56.78 56.3 56.3 56.3
13/09/2018 01:49:59 47.29 47.57 47.77 47.3 47.3 47.3 56.06 56.38 56.78 56.3 56.3 56.3
13/09/2018 01:50:00 46.9 47.34 47.77 47.3 47.3 47.3 55.97 56.3 56.78 56.3 56.3 56.3
13/09/2018 01:50:01 47.56 47.5 47.77 47.3 47.3 47.3 56.59 56.49 56.73 56.3 56.3 56.3
13/09/2018 01:50:02 47.52 47.57 47.77 47.3 47.3 47.3 56.13 56.43 56.73 56.3 56.3 56.3
13/09/2018 01:50:03 47.83 47.88 47.88 47.3 47.3 47.3 56.5 56.58 56.73 56.3 56.3 56.3
13/09/2018 01:50:04 47.32 47.75 47.88 47.3 47.3 47.3 56.15 56.42 56.73 56.3 56.3 56.3
13/09/2018 01:50:05 47.42 47.6 47.88 47.3 47.3 47.3 56.72 56.65 56.73 56.3 56.3 56.3
13/09/2018 01:50:06 47.29 47.58 47.88 47.3 47.3 47.3 56.65 56.71 56.73 56.3 56.3 56.3
13/09/2018 01:50:07 47.42 47.83 47.88 47.3 47.3 47.3 56.67 56.77 56.77 56.3 56.3 56.3
13/09/2018 01:50:08 48.25 48.04 48.04 47.3 47.3 47.3 56.36 56.81 56.81 56.3 56.3 56.3
13/09/2018 01:50:09 47.25 48 48.04 47.3 47.3 47.3 56.18 56.62 56.81 56.3 56.3 56.3
13/09/2018 01:50:10 47.45 47.59 48.04 47.3 47.3 47.3 56.48 56.47 56.81 56.3 56.3 56.3
13/09/2018 01:50:11 47.59 47.76 48.04 47.3 47.3 47.3 56.41 56.64 56.81 56.3 56.3 56.3
13/09/2018 01:50:12 46.96 47.62 48.04 47.3 47.3 47.3 56.85 56.74 56.81 56.3 56.3 56.3
13/09/2018 01:50:13 47.69 47.6 48.04 47.3 47.3 47.3 55.95 56.71 56.81 56.3 56.3 56.3
13/09/2018 01:50:14 47.76 47.96 48.04 47.3 47.3 47.3 56.12 56.49 56.81 56.3 56.3 56.3
13/09/2018 01:50:15 47.24 47.94 48.04 47.3 47.3 47.3 56.61 56.49 56.81 56.3 56.3 56.3
13/09/2018 01:50:16 47.47 47.52 48.04 47.3 47.3 47.3 56.44 56.67 56.81 56.3 56.3 56.3
13/09/2018 01:50:17 46.73 47.57 48.04 47.3 47.3 47.3 55.77 56.55 56.81 56.3 56.3 56.3
13/09/2018 01:50:18 47.66 47.53 48.04 47.3 47.3 47.3 56.12 56.17 56.81 56.3 56.3 56.3
13/09/2018 01:50:19 47.45 47.61 48.04 47.3 47.3 47.3 56.57 56.47 56.81 56.3 56.3 56.3
13/09/2018 01:50:20 47.95 47.95 48.04 47.3 47.3 47.3 56.44 56.66 56.81 56.3 56.3 56.3
13/09/2018 01:50:21 47.03 47.96 48.04 47.3 47.3 47.3 56.17 56.66 56.81 56.3 56.3 56.3
13/09/2018 01:50:22 46.94 47.44 48.04 47.3 47.3 47.3 56.08 56.3 56.81 56.3 56.3 56.3
13/09/2018 01:50:23 46.57 47.31 48.04 47.3 47.3 47.3 56.29 56.38 56.81 56.3 56.3 56.3
13/09/2018 01:50:24 47.67 47.5 48.04 47.3 47.3 47.3 56.15 56.39 56.81 56.3 56.3 56.3
13/09/2018 01:50:25 47 47.49 48.04 47.3 47.3 47.3 55.75 56.18 56.81 56.3 56.3 56.3
13/09/2018 01:50:26 47.03 47.49 48.04 47.3 47.3 47.3 56.31 56.43 56.81 56.3 56.3 56.3
13/09/2018 01:50:27 47.55 47.49 48.04 47.3 47.3 47.3 56.26 56.37 56.81 56.3 56.3 56.3
13/09/2018 01:50:28 47.35 47.63 48.04 47.3 47.3 47.3 56.2 56.39 56.81 56.3 56.3 56.3
13/09/2018 01:50:29 47.02 47.39 48.04 47.3 47.3 47.3 56.12 56.42 56.81 56.3 56.3 56.3
13/09/2018 01:50:30 46.57 47.2 48.04 47.3 47.3 47.3 56.65 56.53 56.81 56.3 56.3 56.3
13/09/2018 01:50:31 47.06 47.28 48.04 47.3 47.3 47.3 56.1 56.39 56.81 56.3 56.3 56.3
13/09/2018 01:50:32 47.4 47.25 48.04 47.3 47.3 47.3 55.98 56.22 56.81 56.3 56.3 56.3
13/09/2018 01:50:33 46.63 47.3 48.04 47.3 47.3 47.3 56.68 56.59 56.81 56.3 56.3 56.3
13/09/2018 01:50:34 46.49 46.99 48.04 47.3 47.3 47.3 56.24 56.58 56.81 56.3 56.3 56.3
13/09/2018 01:50:35 47.86 47.6 48.04 47.3 47.3 47.3 56.62 56.67 56.81 56.3 56.3 56.3
13/09/2018 01:50:36 46.89 47.68 48.04 47.3 47.3 47.3 55.74 56.46 56.81 56.3 56.3 56.3
13/09/2018 01:50:37 46.35 47.06 48.04 47.3 47.3 47.3 56.4 56.32 56.81 56.3 56.3 56.3
13/09/2018 01:50:38 47.28 47.19 48 47.3 47.3 47.3 56.07 56.32 56.74 56.3 56.3 56.3
13/09/2018 01:50:39 47.31 47.35 47.96 47.3 47.3 47.3 56.05 56.2 56.74 56.3 56.3 56.3
13/09/2018 01:50:40 47.12 47.59 47.96 47.3 47.3 47.3 56.17 56.3 56.74 56.3 56.3 56.3
13/09/2018 01:50:41 47.45 47.44 47.96 47.3 47.3 47.3 56.49 56.49 56.74 56.3 56.3 56.3
13/09/2018 01:50:42 46.98 47.34 47.96 47.3 47.3 47.3 56.06 56.51 56.71 56.3 56.3 56.3
13/09/2018 01:50:43 47.49 47.56 47.96 47.3 47.3 47.3 56.21 56.37 56.67 56.3 56.3 56.3
13/09/2018 01:50:44 47.83 47.85 47.96 47.3 47.3 47.3 56.77 56.7 56.7 56.3 56.3 56.3
13/09/2018 01:50:45 46.93 47.63 47.96 47.3 47.3 47.3 55.99 56.63 56.7 56.3 56.3 56.3
13/09/2018 01:50:46 47.55 47.51 47.96 47.3 47.3 47.3 55.58 56.17 56.7 56.3 56.3 56.3
13/09/2018 01:50:47 46.84 47.5 47.96 47.3 47.3 47.3 55.73 56 56.7 56.3 56.3 56.3
13/09/2018 01:50:48 47.91 47.82 47.96 47.3 47.3 47.3 56.13 56 56.7 56.3 56.3 56.3
13/09/2018 01:50:49 46.79 47.69 47.96 47.3 47.3 47.3 56.03 56.15 56.7 56.3 56.3 56.3
13/09/2018 01:50:50 47.59 47.55 47.96 47.3 47.3 47.3 56.65 56.59 56.7 56.3 56.3 56.3
13/09/2018 01:50:51 47.02 47.72 47.85 47.3 47.3 47.3 56.06 56.53 56.7 56.3 56.3 56.3
13/09/2018 01:50:52 48.11 47.91 47.91 47.3 47.3 47.3 56.09 56.25 56.7 56.3 56.3 56.3
13/09/2018 01:50:53 47.4 47.86 47.91 47.3 47.3 47.3 55.91 56.22 56.7 56.3 56.3 56.3
13/09/2018 01:50:54 47.7 47.98 47.98 47.3 47.3 47.3 56.53 56.46 56.7 56.3 56.3 56.3
13/09/2018 01:50:55 47.4 47.88 47.98 47.3 47.3 47.3 56.1 56.57 56.7 56.3 56.3 56.3
13/09/2018 01:50:56 47.47 47.75 47.98 47.3 47.3 47.3 56.28 56.39 56.7 56.3 56.3 56.3
13/09/2018 01:50:57 47.4 47.55 47.98 47.3 47.3 47.3 55.63 56.35 56.7 56.3 56.3 56.3
13/09/2018 01:50:58 47.64 47.68 47.98 47.3 47.3 47.3 56.54 56.35 56.7 56.3 56.3 56.3
13/09/2018 01:50:59 47.23 47.75 47.98 47.3 47.3 47.3 55.95 56.32 56.7 56.3 56.3 56.3
13/09/2018 01:51:00 47.04 47.45 47.98 47.3 47.3 47.3 56.19 56.39 56.7 56.3 56.3 56.3
13/09/2018 01:51:01 47.21 47.31 47.98 47.3 47.3 47.3 55.59 56.19 56.7 56.3 56.3 56.3
13/09/2018 01:51:02 47.46 47.5 47.98 47.3 47.3 47.3 56.33 56.21 56.7 56.3 56.3 56.3
13/09/2018 01:51:03 47.01 47.48 47.98 47.3 47.3 47.3 56.38 56.48 56.7 56.3 56.3 56.3
13/09/2018 01:51:04 47.96 47.77 47.98 47.3 47.3 47.3 56.34 56.44 56.7 56.3 56.3 56.3
13/09/2018 01:51:05 47.09 47.77 47.98 47.3 47.3 47.3 56.63 56.52 56.7 56.3 56.3 56.3
13/09/2018 01:51:06 46.96 47.63 47.98 47.3 47.3 47.3 56.06 56.54 56.7 56.3 56.3 56.3
13/09/2018 01:51:07 47.21 47.32 47.98 47.3 47.3 47.3 56.29 56.4 56.7 56.3 56.3 56.3
13/09/2018 01:51:08 47.66 47.6 47.98 47.3 47.3 47.3 56.07 56.62 56.7 56.3 56.3 56.3
13/09/2018 01:51:09 47.47 47.69 47.98 47.3 47.3 47.3 56.84 56.66 56.7 56.3 56.3 56.3
13/09/2018 01:51:10 47.01 47.72 47.98 47.3 47.3 47.3 55.75 56.61 56.7 56.3 56.3 56.3
13/09/2018 01:51:11 47.65 47.85 47.98 47.3 47.3 47.3 56.52 56.51 56.7 56.3 56.3 56.3
13/09/2018 01:51:12 47.09 47.48 47.98 47.3 47.3 47.3 56.29 56.56 56.7 56.3 56.3 56.3
13/09/2018 01:51:13 47.12 47.63 47.98 47.3 47.3 47.3 56.26 56.65 56.7 56.3 56.3 56.3
13/09/2018 01:51:14 47.2 47.2 47.98 47.3 47.3 47.3 56.37 56.46 56.66 56.3 56.3 56.3
13/09/2018 01:51:15 47.34 47.48 47.98 47.3 47.3 47.3 55.87 56.35 56.66 56.3 56.3 56.3
13/09/2018 01:51:16 48.06 47.97 47.98 47.3 47.3 47.3 56.3 56.36 56.66 56.3 56.3 56.3
13/09/2018 01:51:17 47.1 47.82 47.98 47.3 47.3 47.3 56.68 56.63 56.66 56.3 56.3 56.3
13/09/2018 01:51:18 47.86 47.87 47.98 47.3 47.3 47.3 56.62 56.78 56.78 56.3 56.3 56.3
13/09/2018 01:51:19 47.39 47.67 47.98 47.3 47.3 47.3 55.84 56.75 56.78 56.3 56.3 56.3
13/09/2018 01:51:20 47.51 47.61 47.98 47.3 47.3 47.3 56.07 56.32 56.78 56.3 56.3 56.3
13/09/2018 01:51:21 46.98 47.62 47.98 47.3 47.3 47.3 56.08 56.21 56.78 56.3 56.3 56.3
13/09/2018 01:51:22 47.79 47.67 47.98 47.3 47.3 47.3 56.03 56.22 56.78 56.3 56.3 56.3
13/09/2018 01:51:23 47.14 47.82 47.98 47.3 47.3 47.3 56.01 56.22 56.78 56.3 56.3 56.3
13/09/2018 01:51:24 47.16 47.55 47.97 47.3 47.3 47.3 56.15 56.2 56.78 56.3 56.3 56.3
13/09/2018 01:51:25 46.89 47.43 47.97 47.3 47.3 47.3 55.84 56.29 56.78 56.3 56.3 56.3
13/09/2018 01:51:26 47.76 47.64 47.97 47.3 47.3 47.3 56.27 56.23 56.78 56.3 56.3 56.3
13/09/2018 01:51:27 47.38 47.68 47.97 47.3 47.3 47.3 56.9 56.72 56.78 56.3 56.3 56.3
13/09/2018 01:51:28 46.96 47.5 47.97 47.3 47.3 47.3 56.34 56.62 56.78 56.3 56.3 56.3
13/09/2018 01:51:29 47.51 47.5 47.97 47.3 47.3 47.3 56.6 56.76 56.78 56.3 56.3 56.3
13/09/2018 01:51:30 47.05 47.47 47.97 47.3 47.3 47.3 55.66 56.51 56.78 56.3 56.3 56.3
13/09/2018 01:51:31 47.23 47.43 47.97 47.3 47.3 47.3 56.09 56.2 56.78 56.3 56.3 56.3
13/09/2018 01:51:32 47.28 47.59 47.97 47.3 47.3 47.3 56.25 56.36 56.78 56.3 56.3 56.3
13/09/2018 01:51:33 48.02 47.88 47.97 47.3 47.3 47.3 55.93 56.23 56.78 56.3 56.3 56.3
13/09/2018 01:51:34 47.43 48.06 48.06 47.3 47.3 47.3 55.92 56.31 56.78 56.3 56.3 56.3
13/09/2018 01:51:35 47.45 47.63 48.06 47.3 47.3 47.3 56.3 56.27 56.78 56.3 56.3 56.3
13/09/2018 01:51:36 46.65 47.72 48.06 47.3 47.3 47.3 55.76 56.26 56.78 56.3 56.3 56.3
13/09/2018 01:51:37 47.11 47.26 48.06 47.3 47.3 47.3 56.14 56.1 56.78 56.3 56.3 56.3
13/09/2018 01:51:38 47.09 47.26 48.06 47.3 47.3 47.3 56.06 56.22 56.78 56.3 56.3 56.3
13/09/2018 01:51:39 47.69 47.75 48.06 47.3 47.3 47.3 56.37 56.35 56.78 56.3 56.3 56.3
13/09/2018 01:51:40 47.7 47.67 48.06 47.3 47.3 47.3 56.09 56.26 56.78 56.3 56.3 56.3
13/09/2018 01:51:41 46.52 47.52 48.06 47.3 47.3 47.3 55.58 56.23 56.78 56.3 56.3 56.3
13/09/2018 01:51:42 47.41 47.43 48.06 47.3 47.3 47.3 56.9 56.58 56.78 56.3 56.3 56.3
13/09/2018 01:51:43 47.26 47.69 48.06 47.3 47.3 47.3 55.95 56.55 56.78 56.3 56.3 56.3
13/09/2018 01:51:44 47.62 47.63 48.06 47.3 47.3 47.3 56.39 56.54 56.78 56.3 56.3 56.3
13/09/2018 01:51:45 46.69 47.63 48.06 47.3 47.3 47.3 56.45 56.6 56.78 56.3 56.3 56.3
13/09/2018 01:51:46 47.25 47.37 48.06 47.3 47.3 47.3 56.41 56.62 56.78 56.3 56.3 56.3
13/09/2018 01:51:47 46.74 47.4 48.06 47.3 47.3 47.3 56.6 56.81 56.81 56.3 56.3 56.3
13/09/2018 01:51:48 46.85 47 48.06 47.3 47.3 47.3 56.1 56.59 56.81 56.3 56.3 56.3
13/09/2018 01:51:49 47.53 47.45 48.06 47.3 47.3 47.3 56.05 56.49 56.81 56.3 56.3 56.3
13/09/2018 01:51:50 47.66 47.87 48.06 47.3 47.3 47.3 56.46 56.47 56.81 56.3 56.3 56.3
13/09/2018 01:51:51 47.12 47.5 48.06 47.3 47.3 47.3 56.15 56.32 56.81 56.3 56.3 56.3
13/09/2018 01:51:52 47.16 47.42 48.06 47.3 47.3 47.3 56.32 56.6 56.81 56.3 56.3 56.3
13/09/2018 01:51:53 46.96 47.22 48.06 47.3 47.3 47.3 56.51 56.49 56.81 56.3 56.3 56.3
13/09/2018 01:51:54 47.58 47.58 48.06 47.3 47.3 47.3 56.27 56.56 56.81 56.3 56.3 56.3
13/09/2018 01:51:55 47.09 47.59 48.06 47.3 47.3 47.3 55.6 56.35 56.81 56.3 56.3 56.3
13/09/2018 01:51:56 46.79 47.49 48.06 47.3 47.3 47.3 55.65 55.98 56.81 56.3 56.3 56.3
13/09/2018 01:51:57 47.11 47.25 48.06 47.3 47.3 47.3 56.69 56.43 56.81 56.3 56.3 56.3
13/09/2018 01:51:58 47.3 47.5 48.06 47.3 47.3 47.3 56.18 56.55 56.81 56.3 56.3 56.3
13/09/2018 01:51:59 47.5 47.62 48.06 47.3 47.3 47.3 56.58 56.48 56.81 56.3 56.3 56.3
13/09/2018 01:52:00 47.82 47.81 48.06 47.3 47.3 47.3 56.72 56.72 56.81 56.3 56.3 56.3
13/09/2018 01:52:01 47.23 47.7 48.06 47.3 47.3 47.3 56.73 56.98 56.98 56.3 56.3 56.3
13/09/2018 01:52:02 46.97 47.41 48.06 47.3 47.3 47.3 56.23 56.77 56.98 56.3 56.3 56.3
13/09/2018 01:52:03 47.06 47.37 48.06 47.3 47.3 47.3 56.41 56.51 56.98 56.3 56.3 56.3
13/09/2018 01:52:04 46.78 47.23 47.87 47.3 47.3 47.3 55.95 56.44 56.98 56.3 56.3 56.3
13/09/2018 01:52:05 47.66 47.76 47.87 47.3 47.3 47.3 56.36 56.32 56.98 56.3 56.3 56.3
13/09/2018 01:52:06 47.44 47.77 47.87 47.3 47.3 47.3 56.05 56.36 56.98 56.3 56.3 56.3
13/09/2018 01:52:07 47.26 47.59 47.87 47.3 47.3 47.3 56.22 56.29 56.98 56.3 56.3 56.3
13/09/2018 01:52:08 47.8 47.8 47.87 47.3 47.3 47.3 55.91 56.28 56.98 56.3 56.3 56.3
13/09/2018 01:52:09 47.34 47.8 47.87 47.3 47.3 47.3 55.66 56.16 56.98 56.3 56.3 56.3
13/09/2018 01:52:10 46.71 47.59 47.87 47.3 47.3 47.3 56.16 56.13 56.98 56.3 56.3 56.3
13/09/2018 01:52:11 47.79 47.69 47.87 47.3 47.3 47.3 56.43 56.44 56.98 56.3 56.3 56.3
13/09/2018 01:52:12 46.73 47.53 47.87 47.3 47.3 47.3 56.96 56.96 56.98 56.3 56.3 56.3
13/09/2018 01:52:13 46.76 47.17 47.87 47.3 47.3 47.3 56.42 56.84 56.98 56.3 56.3 56.3
13/09/2018 01:52:14 47.64 47.54 47.87 47.3 47.3 47.3 56.03 56.54 56.98 56.3 56.3 56.3
13/09/2018 01:52:15 47.05 47.34 47.87 47.3 47.3 47.3 55.88 56.26 56.98 56.3 56.3 56.3
13/09/2018 01:52:16 47.45 47.43 47.87 47.3 47.3 47.3 56.54 56.43 56.98 56.3 56.3 56.3
13/09/2018 01:52:17 46.52 47.52 47.87 47.3 47.3 47.3 56.51 56.58 56.98 56.3 56.3 56.3
13/09/2018 01:52:18 46.45 46.84 47.87 47.3 47.3 47.3 55.77 56.43 56.98 56.3 56.3 56.3
13/09/2018 01:52:19 47.06 47 47.87 47.3 47.3 47.3 56.46 56.39 56.98 56.3 56.3 56.3
13/09/2018 01:52:20 47.23 47.23 47.81 47.3 47.3 47.3 56.05 56.41 56.98 56.3 56.3 56.3
13/09/2018 01:52:21 46.79 47.1 47.81 47.3 47.3 47.3 56.86 56.64 56.98 56.3 56.3 56.3
13/09/2018 01:52:22 47.84 47.8 47.81 47.3 47.3 47.3 56.45 56.67 56.98 56.3 56.3 56.3
13/09/2018 01:52:23 47.82 47.92 47.92 47.3 47.3 47.3 56.51 56.73 56.98 56.3 56.3 56.3
13/09/2018 01:52:24 46.97 47.68 47.92 47.3 47.3 47.3 56.19 56.48 56.98 56.3 56.3 56.3
13/09/2018 01:52:25 46.68 47.25 47.92 47.3 47.3 47.3 56.06 56.45 56.98 56.3 56.3 56.3
13/09/2018 01:52:26 47.7 47.5 47.92 47.3 47.3 47.3 56.88 56.7 56.98 56.3 56.3 56.3
13/09/2018 01:52:27 47.85 47.91 47.92 47.3 47.3 47.3 56.2 56.74 56.98 56.3 56.3 56.3
13/09/2018 01:52:28 47.4 47.68 47.92 47.3 47.3 47.3 56.08 56.51 56.98 56.3 56.3 56.3
13/09/2018 01:52:29 47.95 47.82 47.92 47.3 47.3 47.3 56.42 56.35 56.98 56.3 56.3 56.3
13/09/2018 01:52:30 47.13 48.01 48.01 47.3 47.3 47.3 56.39 56.47 56.98 56.3 56.3 56.3
13/09/2018 01:52:31 47.91 47.84 48.01 47.3 47.3 47.3 55.72 56.42 56.96 56.3 56.3 56.3
13/09/2018 01:52:32 47.41 47.72 48.01 47.3 47.3 47.3 55.79 56.08 56.96 56.3 56.3 56.3
13/09/2018 01:52:33 47.05 47.78 48.01 47.3 47.3 47.3 56.16 56.14 56.96 56.3 56.3 56.3
13/09/2018 01:52:34 47.83 47.7 48.01 47.3 47.3 47.3 56.93 56.68 56.96 56.3 56.3 56.3
13/09/2018 01:52:35 47.62 47.75 48.01 47.3 47.3 47.3 56.01 56.65 56.96 56.3 56.3 56.3
13/09/2018 01:52:36 47.58 47.7 48.01 47.3 47.3 47.3 56.6 56.57 56.96 56.3 56.3 56.3
13/09/2018 01:52:37 47.01 47.65 48.01 47.3 47.3 47.3 56.41 56.49 56.96 56.3 56.3 56.3
13/09/2018 01:52:38 47 47.43 48.01 47.3 47.3 47.3 56.31 56.65 56.96 56.3 56.3 56.3
13/09/2018 01:52:39 47.44 47.47 48.01 47.3 47.3 47.3 56.2 56.53 56.96 56.3 56.3 56.3
13/09/2018 01:52:40 47.21 47.58 48.01 47.3 47.3 47.3 55.85 56.19 56.96 56.3 56.3 56.3
13/09/2018 01:52:41 47.35 47.52 48.01 47.3 47.3 47.3 56.16 56.21 56.96 56.3 56.3 56.3
13/09/2018 01:52:42 48 47.94 48.01 47.3 47.3 47.3 56.13 56.26 56.84 56.3 56.3 56.3
13/09/2018 01:52:43 47.2 47.87 48.01 47.3 47.3 47.3 56.3 56.44 56.74 56.3 56.3 56.3
13/09/2018 01:52:44 47.49 47.64 48.01 47.3 47.3 47.3 56.58 56.59 56.74 56.3 56.3 56.3
13/09/2018 01:52:45 47.64 47.66 48.01 47.3 47.3 47.3 56.73 56.76 56.76 56.3 56.3 56.3
13/09/2018 01:52:46 46.99 47.53 48.01 47.3 47.3 47.3 56.27 56.71 56.76 56.3 56.3 56.3
13/09/2018 01:52:47 47.12 47.64 48.01 47.3 47.3 47.3 55.7 56.43 56.76 56.3 56.3 56.3
13/09/2018 01:52:48 46.85 47.13 48.01 47.3 47.3 47.3 56.49 56.4 56.76 56.3 56.3 56.3
13/09/2018 01:52:49 47.55 47.73 48.01 47.3 47.3 47.3 56.26 56.5 56.76 56.3 56.3 56.3
13/09/2018 01:52:50 47.19 47.52 48.01 47.3 47.3 47.3 56.03 56.37 56.76 56.3 56.3 56.3
13/09/2018 01:52:51 47.26 47.49 48.01 47.3 47.3 47.3 56.66 56.59 56.76 56.3 56.3 56.3
13/09/2018 01:52:52 47.7 47.64 48.01 47.3 47.3 47.3 56.63 56.77 56.77 56.3 56.3 56.3
13/09/2018 01:52:53 46.6 47.72 48.01 47.3 47.3 47.3 55.94 56.57 56.77 56.3 56.3 56.3
13/09/2018 01:52:54 47.79 47.56 48.01 47.3 47.3 47.3 56.41 56.6 56.77 56.3 56.3 56.3
13/09/2018 01:52:55 46.91 47.55 48.01 47.3 47.3 47.3 55.82 56.22 56.77 56.3 56.3 56.3
13/09/2018 01:52:56 47.38 47.64 48.01 47.3 47.3 47.3 56.34 56.31 56.77 56.3 56.3 56.3
13/09/2018 01:52:57 47.6 47.59 48.01 47.3 47.3 47.3 56.17 56.39 56.77 56.3 56.3 56.3
13/09/2018 01:52:58 47.58 47.64 48.01 47.3 47.3 47.3 56.73 56.68 56.77 56.3 56.3 56.3
13/09/2018 01:52:59 46.78 47.7 48.01 47.3 47.3 47.3 55.76 56.53 56.77 56.3 56.3 56.3
13/09/2018 01:53:00 47.5 47.49 47.94 47.3 47.3 47.3 56.24 56.26 56.77 56.3 56.3 56.3
13/09/2018 01:53:01 46.64 47.4 47.94 47.3 47.3 47.3 56.52 56.47 56.77 56.3 56.3 56.3
13/09/2018 01:53:02 47.23 47.47 47.94 47.3 47.3 47.3 56.05 56.45 56.77 56.3 56.3 56.3
13/09/2018 01:53:03 46.9 47.19 47.94 47.3 47.3 47.3 55.9 56.3 56.77 56.3 56.3 56.3
13/09/2018 01:53:04 47.42 47.42 47.94 47.3 47.3 47.3 56.27 56.3 56.77 56.3 56.3 56.3
13/09/2018 01:53:05 47.44 47.6 47.94 47.3 47.3 47.3 56.21 56.41 56.77 56.3 56.3 56.3
13/09/2018 01:53:06 47.07 47.44 47.94 47.3 47.3 47.3 56.74 56.6 56.77 56.3 56.3 56.3
13/09/2018 01:53:07 46.92 47.27 47.94 47.3 47.3 47.3 56.31 56.64 56.77 56.3 56.3 56.3
13/09/2018 01:53:08 47.59 47.66 47.94 47.3 47.3 47.3 56.21 56.48 56.77 56.3 56.3 56.3
13/09/2018 01:53:09 47.03 47.4 47.94 47.3 47.3 47.3 56.59 56.65 56.77 56.3 56.3 56.3
13/09/2018 01:53:10 46.63 47.09 47.94 47.3 47.3 47.3 55.88 56.47 56.77 56.3 56.3 56.3
13/09/2018 01:53:11 47.06 47.04 47.94 47.3 47.3 47.3 56.55 56.53 56.77 56.3 56.3 56.3
13/09/2018 01:53:12 47.72 47.65 47.87 47.3 47.3 47.3 56.54 56.59 56.77 56.3 56.3 56.3
13/09/2018 01:53:13 46.96 47.55 47.73 47.3 47.3 47.3 56.13 56.51 56.77 56.3 56.3 56.3
13/09/2018 01:53:14 46.76 47.25 47.73 47.3 47.3 47.3 56.05 56.31 56.77 56.3 56.3 56.3
13/09/2018 01:53:15 47.26 47.23 47.73 47.3 47.3 47.3 56.74 56.72 56.77 56.3 56.3 56.3
13/09/2018 01:53:16 47.59 47.63 47.73 47.3 47.3 47.3 56 56.73 56.77 56.3 56.3 56.3
13/09/2018 01:53:17 47.4 47.5 47.73 47.3 47.3 47.3 56.1 56.36 56.77 56.3 56.3 56.3
13/09/2018 01:53:18 47.75 47.74 47.74 47.3 47.3 47.3 56.08 56.24 56.77 56.3 56.3 56.3
13/09/2018 01:53:19 47.71 47.86 47.86 47.3 47.3 47.3 56.19 56.39 56.77 56.3 56.3 56.3
13/09/2018 01:53:20 46.7 47.74 47.86 47.3 47.3 47.3 56.57 56.61 56.77 56.3 56.3 56.3
13/09/2018 01:53:21 47.25 47.51 47.86 47.3 47.3 47.3 56.3 56.54 56.77 56.3 56.3 56.3
13/09/2018 01:53:22 47.13 47.39 47.86 47.3 47.3 47.3 56.26 56.51 56.73 56.3 56.3 56.3
13/09/2018 01:53:23 47.52 47.6 47.86 47.3 47.3 47.3 56.11 56.41 56.73 56.3 56.3 56.3
13/09/2018 01:53:24 47.74 47.75 47.86 47.3 47.3 47.3 56.47 56.45 56.73 56.3 56.3 56.3
13/09/2018 01:53:25 46.86 47.68 47.86 47.3 47.3 47.3 56.11 56.49 56.73 56.3 56.3 56.3
13/09/2018 01:53:26 47.37 47.48 47.86 47.3 47.3 47.3 56.59 56.59 56.73 56.3 56.3 56.3
13/09/2018 01:53:27 47.97 47.85 47.86 47.3 47.3 47.3 56.47 56.75 56.75 56.3 56.3 56.3
13/09/2018 01:53:28 47.35 48.1 48.1 47.3 47.3 47.3 56.6 56.62 56.75 56.3 56.3 56.3
13/09/2018 01:53:29 47.32 47.46 48.1 47.3 47.3 47.3 56.17 56.86 56.86 56.3 56.3 56.3
13/09/2018 01:53:30 47.39 47.55 48.1 47.3 47.3 47.3 56.1 56.42 56.86 56.3 56.3 56.3
13/09/2018 01:53:31 47.88 47.75 48.1 47.3 47.3 47.3 56.69 56.47 56.86 56.3 56.3 56.3
13/09/2018 01:53:32 46.87 47.77 48.1 47.3 47.3 47.3 56.3 56.48 56.86 56.3 56.3 56.3
13/09/2018 01:53:33 47.64 47.65 48.1 47.3 47.3 47.3 56.73 56.72 56.86 56.3 56.3 56.3
13/09/2018 01:53:34 46.06 47.66 48.1 47.3 47.3 47.3 56.62 56.81 56.86 56.3 56.3 56.3
13/09/2018 01:53:35 47.81 47.49 48.1 47.3 47.3 47.3 56.16 56.61 56.86 56.3 56.3 56.3
13/09/2018 01:53:36 47.27 47.5 48.1 47.3 47.3 47.3 56.91 56.78 56.86 56.3 56.3 56.3
13/09/2018 01:53:37 47.47 47.65 48.1 47.3 47.3 47.3 56.85 57.09 57.09 56.3 56.3 56.3
13/09/2018 01:53:38 47.4 47.6 48.1 47.3 47.3 47.3 56.32 56.87 57.09 56.3 56.3 56.3
13/09/2018 01:53:39 47.39 47.59 48.1 47.3 47.3 47.3 56.4 56.67 57.09 56.3 56.3 56.3
13/09/2018 01:53:40 47.34 47.57 48.1 47.3 47.3 47.3 56.33 56.45 57.09 56.3 56.3 56.3
13/09/2018 01:53:41 47.69 47.8 48.1 47.3 47.3 47.3 56.53 56.61 57.09 56.3 56.3 56.3
13/09/2018 01:53:42 47.03 47.65 48.1 47.3 47.3 47.3 56.31 56.6 57.09 56.3 56.3 56.3
13/09/2018 01:53:43 47.36 47.53 48.1 47.3 47.3 47.3 56.08 56.5 57.09 56.3 56.3 56.3
13/09/2018 01:53:44 47.39 47.53 48.1 47.3 47.3 47.3 56.45 56.49 57.09 56.3 56.3 56.3
13/09/2018 01:53:45 47.27 47.6 48.1 47.3 47.3 47.3 56.19 56.37 57.09 56.3 56.3 56.3
13/09/2018 01:53:46 46.93 47.3 48.1 47.3 47.3 47.3 56.33 56.53 57.09 56.3 56.3 56.3
13/09/2018 01:53:47 47.36 47.38 48.1 47.3 47.3 47.3 56.43 56.6 57.09 56.3 56.3 56.3
13/09/2018 01:53:48 47.44 47.6 48.1 47.3 47.3 47.3 56.31 56.39 57.09 56.3 56.3 56.3
13/09/2018 01:53:49 47.11 47.39 48.1 47.3 47.3 47.3 56.66 56.64 57.09 56.3 56.3 56.3
13/09/2018 01:53:50 46.75 47.27 48.1 47.3 47.3 47.3 55.87 56.75 57.09 56.3 56.3 56.3
13/09/2018 01:53:51 46.97 47.3 48.1 47.3 47.3 47.3 55.88 56.24 57.09 56.3 56.3 56.3
13/09/2018 01:53:52 47.94 47.74 48.1 47.3 47.3 47.3 56.86 56.57 57.09 56.3 56.3 56.3
13/09/2018 01:53:53 47.46 47.65 48.1 47.3 47.3 47.3 56.27 56.56 57.09 56.3 56.3 56.3
13/09/2018 01:53:54 47.07 47.72 48.1 47.3 47.3 47.3 56.01 56.43 57.09 56.3 56.3 56.3
13/09/2018 01:53:55 47.78 47.72 48.1 47.3 47.3 47.3 56.17 56.48 57.09 56.3 56.3 56.3
13/09/2018 01:53:56 47.15 47.9 48.1 47.3 47.3 47.3 55.9 56.23 57.09 56.3 56.3 56.3
13/09/2018 01:53:57 47.8 47.76 48.1 47.3 47.3 47.3 56.07 56.21 57.09 56.3 56.3 56.3
13/09/2018 01:53:58 47.41 47.76 47.9 47.3 47.3 47.3 55.92 56.11 57.09 56.3 56.3 56.3
13/09/2018 01:53:59 47.76 47.83 47.9 47.3 47.3 47.3 56.18 56.21 57.09 56.3 56.3 56.3
13/09/2018 01:54:00 48.34 48.25 48.25 47.3 47.3 47.3 56.47 56.49 57.09 56.3 56.3 56.3
13/09/2018 01:54:01 47.18 48.07 48.25 47.3 47.3 47.3 55.36 56.36 57.09 56.3 56.3 56.3
13/09/2018 01:54:02 46.82 47.57 48.25 47.3 47.3 47.3 56.08 56.07 57.09 56.3 56.3 56.3
13/09/2018 01:54:03 46.69 47.25 48.25 47.3 47.3 47.3 56.2 56.24 57.09 56.3 56.3 56.3
13/09/2018 01:54:04 46.56 47.12 48.25 47.3 47.3 47.3 56.25 56.32 57.09 56.3 56.3 56.3
13/09/2018 01:54:05 46.85 47.04 48.25 47.3 47.3 47.3 56.27 56.51 57.09 56.3 56.3 56.3
13/09/2018 01:54:06 47.51 47.36 48.25 47.3 47.3 47.3 56.36 56.42 57.09 56.3 56.3 56.3
13/09/2018 01:54:07 47.48 47.59 48.25 47.3 47.3 47.3 56.86 56.91 56.91 56.3 56.3 56.3
13/09/2018 01:54:08 47.62 47.66 48.25 47.3 47.3 47.3 55.36 56.55 56.91 56.3 56.3 56.3
13/09/2018 01:54:09 46.53 47.64 48.25 47.3 47.3 47.3 56.63 56.38 56.91 56.3 56.3 56.3
13/09/2018 01:54:10 46.52 47.21 48.25 47.3 47.3 47.3 56.06 56.44 56.91 56.3 56.3 56.3
13/09/2018 01:54:11 47.08 46.96 48.25 47.3 47.3 47.3 56.12 56.21 56.91 56.3 56.3 56.3
13/09/2018 01:54:12 47.36 47.33 48.25 47.3 47.3 47.3 56.72 56.54 56.91 56.3 56.3 56.3
13/09/2018 01:54:13 47.79 47.72 48.25 47.3 47.3 47.3 56.41 56.59 56.91 56.3 56.3 56.3
13/09/2018 01:54:14 47.33 47.65 48.25 47.3 47.3 47.3 56.13 56.5 56.91 56.3 56.3 56.3
13/09/2018 01:54:15 47.13 47.63 48.25 47.3 47.3 47.3 56.6 56.61 56.91 56.3 56.3 56.3
13/09/2018 01:54:16 47.5 47.52 48.25 47.3 47.3 47.3 56.14 56.61 56.91 56.3 56.3 56.3
13/09/2018 01:54:17 47.34 47.57 48.25 47.3 47.3 47.3 56.01 56.29 56.91 56.3 56.3 56.3
13/09/2018 01:54:18 47.06 47.6 48.25 47.3 47.3 47.3 56.11 56.28 56.91 56.3 56.3 56.3
13/09/2018 01:54:19 47.56 47.62 48.25 47.3 47.3 47.3 56.24 56.28 56.91 56.3 56.3 56.3
13/09/2018 01:54:20 47 47.56 48.25 47.3 47.3 47.3 55.78 56.19 56.91 56.3 56.3 56.3
13/09/2018 01:54:21 47.56 47.5 48.25 47.3 47.3 47.3 56.46 56.54 56.91 56.3 56.3 56.3
13/09/2018 01:54:22 47.34 47.52 48.25 47.3 47.3 47.3 56.26 56.34 56.91 56.3 56.3 56.3
13/09/2018 01:54:23 47.69 47.66 48.25 47.3 47.3 47.3 56.28 56.46 56.91 56.3 56.3 56.3
13/09/2018 01:54:24 47.23 47.66 48.25 47.3 47.3 47.3 56.66 56.69 56.91 56.3 56.3 56.3
13/09/2018 01:54:25 47.57 47.69 48.25 47.3 47.3 47.3 56.16 56.51 56.91 56.3 56.3 56.3
13/09/2018 01:54:26 47.27 47.69 48.25 47.3 47.3 47.3 56.22 56.41 56.91 56.3 56.3 56.3
13/09/2018 01:54:27 46.35 47.47 48.25 47.3 47.3 47.3 55.87 56.27 56.91 56.3 56.3 56.3
13/09/2018 01:54:28 47.4 47.29 48.25 47.3 47.3 47.3 56.68 56.52 56.91 56.3 56.3 56.3
13/09/2018 01:54:29 47.63 47.52 48.25 47.3 47.3 47.3 56.13 56.55 56.91 56.3 56.3 56.3
13/09/2018 01:54:30 47.54 47.63 48.07 47.3 47.3 47.3 55.85 56.23 56.91 56.3 56.3 56.3
13/09/2018 01:54:31 47.25 47.71 47.72 47.3 47.3 47.3 56.08 56.19 56.91 56.3 56.3 56.3
13/09/2018 01:54:32 47.66 47.79 47.79 47.3 47.3 47.3 56.27 56.37 56.91 56.3 56.3 56.3
13/09/2018 01:54:33 47.34 47.71 47.79 47.3 47.3 47.3 56.37 56.51 56.91 56.3 56.3 56.3
13/09/2018 01:54:34 46.97 47.53 47.79 47.3 47.3 47.3 56.31 56.59 56.91 56.3 56.3 56.3
13/09/2018 01:54:35 47.68 47.64 47.79 47.3 47.3 47.3 56.65 56.53 56.91 56.3 56.3 56.3
13/09/2018 01:54:36 47.31 47.57 47.79 47.3 47.3 47.3 56.77 56.91 56.91 56.3 56.3 56.3
13/09/2018 01:54:37 47.67 47.71 47.79 47.3 47.3 47.3 56.31 56.64 56.91 56.3 56.3 56.3
13/09/2018 01:54:38 47.27 47.64 47.79 47.3 47.3 47.3 55.73 56.53 56.91 56.3 56.3 56.3
13/09/2018 01:54:39 47.35 47.52 47.79 47.3 47.3 47.3 55.72 56.14 56.91 56.3 56.3 56.3
13/09/2018 01:54:40 47.09 47.58 47.79 47.3 47.3 47.3 56.68 56.51 56.91 56.3 56.3 56.3
13/09/2018 01:54:41 47.1 47.37 47.79 47.3 47.3 47.3 56.43 56.58 56.91 56.3 56.3 56.3
13/09/2018 01:54:42 47.51 47.57 47.79 47.3 47.3 47.3 56.37 56.6 56.91 56.3 56.3 56.3
13/09/2018 01:54:43 47.14 47.58 47.79 47.3 47.3 47.3 56.82 56.76 56.91 56.3 56.3 56.3
13/09/2018 01:54:44 47.54 47.56 47.79 47.3 47.3 47.3 56.08 56.73 56.91 56.3 56.3 56.3
13/09/2018 01:54:45 47.25 47.62 47.79 47.3 47.3 47.3 56.39 56.59 56.91 56.3 56.3 56.3
13/09/2018 01:54:46 47.46 47.71 47.79 47.3 47.3 47.3 56.28 56.53 56.91 56.3 56.3 56.3
13/09/2018 01:54:47 47.73 47.71 47.79 47.3 47.3 47.3 56.41 56.51 56.91 56.3 56.3 56.3
13/09/2018 01:54:48 47.57 47.87 47.87 47.3 47.3 47.3 56.08 56.61 56.91 56.3 56.3 56.3
13/09/2018 01:54:49 47.27 47.62 47.87 47.3 47.3 47.3 56.18 56.2 56.91 56.3 56.3 56.3
13/09/2018 01:54:50 47.36 47.47 47.87 47.3 47.3 47.3 56.02 56.19 56.91 56.3 56.3 56.3
13/09/2018 01:54:51 47.51 47.62 47.87 47.3 47.3 47.3 55.78 56.14 56.91 56.3 56.3 56.3
13/09/2018 01:54:52 47.57 47.87 47.87 47.3 47.3 47.3 56.11 56.18 56.91 56.3 56.3 56.3
13/09/2018 01:54:53 47.67 47.72 47.87 47.3 47.3 47.3 55.95 56.2 56.91 56.3 56.3 56.3
13/09/2018 01:54:54 47.7 47.88 47.88 47.3 47.3 47.3 56.81 56.66 56.91 56.3 56.3 56.3
13/09/2018 01:54:55 47.07 47.72 47.88 47.3 47.3 47.3 56.37 56.68 56.91 56.3 56.3 56.3
13/09/2018 01:54:56 46.92 47.4 47.88 47.3 47.3 47.3 56.13 56.42 56.91 56.3 56.3 56.3
13/09/2018 01:54:57 47.13 47.67 47.88 47.3 47.3 47.3 56.58 56.54 56.91 56.3 56.3 56.3
13/09/2018 01:54:58 46.79 47.14 47.88 47.3 47.3 47.3 56.06 56.46 56.91 56.3 56.3 56.3
13/09/2018 01:54:59 47.95 47.69 47.88 47.3 47.3 47.3 57.09 56.86 56.91 56.3 56.3 56.3
13/09/2018 01:55:00 47.11 47.67 47.88 47.3 47.3 47.3 56.25 56.83 56.91 56.3 56.3 56.3
13/09/2018 01:55:01 47.36 47.63 47.88 47.3 47.3 47.3 56.35 56.55 56.91 56.3 56.3 56.3
13/09/2018 01:55:02 46.97 47.43 47.88 47.3 47.3 47.3 56.42 56.62 56.91 56.3 56.3 56.3
13/09/2018 01:55:03 47.64 47.58 47.88 47.3 47.3 47.3 55.9 56.58 56.91 56.3 56.3 56.3
13/09/2018 01:55:04 47.54 47.57 47.88 47.3 47.3 47.3 56.17 56.29 56.91 56.3 56.3 56.3
13/09/2018 01:55:05 48.12 47.91 47.91 47.3 47.3 47.3 57.19 56.92 56.92 56.3 56.3 56.3
13/09/2018 01:55:06 47.4 47.99 47.99 47.3 47.3 47.3 56.34 56.92 56.92 56.3 56.3 56.3
13/09/2018 01:55:07 47.61 47.91 47.99 47.3 47.3 47.3 56.03 56.7 56.92 56.3 56.3 56.3
13/09/2018 01:55:08 47.62 47.77 47.99 47.3 47.3 47.3 56.1 56.31 56.92 56.3 56.3 56.3
13/09/2018 01:55:09 47.67 47.8 47.99 47.3 47.3 47.3 56.43 56.48 56.92 56.3 56.3 56.3
13/09/2018 01:55:10 46.65 47.68 47.99 47.3 47.3 47.3 56.34 56.61 56.92 56.3 56.3 56.3
13/09/2018 01:55:11 46.99 47.25 47.99 47.3 47.3 47.3 56.21 56.39 56.92 56.3 56.3 56.3
13/09/2018 01:55:12 47.32 47.67 47.99 47.3 47.3 47.3 56.2 56.42 56.92 56.3 56.3 56.3
13/09/2018 01:55:13 47.06 47.2 47.99 47.3 47.3 47.3 56.2 56.34 56.92 56.3 56.3 56.3
13/09/2018 01:55:14 47.42 47.67 47.99 47.3 47.3 47.3 56.31 56.54 56.92 56.3 56.3 56.3
13/09/2018 01:55:15 47.31 47.41 47.99 47.3 47.3 47.3 56.71 56.65 56.92 56.3 56.3 56.3
13/09/2018 01:55:16 47.51 47.52 47.99 47.3 47.3 47.3 56.17 56.57 56.92 56.3 56.3 56.3
13/09/2018 01:55:17 47.53 47.69 47.99 47.3 47.3 47.3 56.7 56.72 56.92 56.3 56.3 56.3
13/09/2018 01:55:18 47.87 47.84 47.99 47.3 47.3 47.3 56.33 56.65 56.92 56.3 56.3 56.3
13/09/2018 01:55:19 47.55 47.79 47.99 47.3 47.3 47.3 56.68 56.73 56.92 56.3 56.3 56.3
13/09/2018 01:55:20 47.86 47.94 47.99 47.3 47.3 47.3 56.43 56.71 56.92 56.3 56.3 56.3
13/09/2018 01:55:21 46.75 47.82 47.99 47.3 47.3 47.3 55.62 56.47 56.92 56.3 56.3 56.3
13/09/2018 01:55:22 47.43 47.57 47.99 47.3 47.3 47.3 56.39 56.34 56.92 56.3 56.3 56.3
13/09/2018 01:55:23 46.57 47.31 47.99 47.3 47.3 47.3 55.9 56.33 56.92 56.3 56.3 56.3
13/09/2018 01:55:24 47.84 47.54 47.99 47.3 47.3 47.3 56.4 56.32 56.92 56.3 56.3 56.3
13/09/2018 01:55:25 46.69 47.56 47.99 47.3 47.3 47.3 55.77 56.24 56.92 56.3 56.3 56.3
13/09/2018 01:55:26 47.27 47.23 47.99 47.3 47.3 47.3 56 56.03 56.92 56.3 56.3 56.3
13/09/2018 01:55:27 47.7 47.62 47.99 47.3 47.3 47.3 56.43 56.39 56.92 56.3 56.3 56.3
13/09/2018 01:55:28 47.83 47.94 47.99 47.3 47.3 47.3 56.66 56.59 56.92 56.3 56.3 56.3
13/09/2018 01:55:29 47.66 47.86 47.99 47.3 47.3 47.3 56.52 56.85 56.92 56.3 56.3 56.3
13/09/2018 01:55:30 46.95 47.76 47.99 47.3 47.3 47.3 55.82 56.46 56.92 56.3 56.3 56.3
13/09/2018 01:55:31 46.88 47.33 47.99 47.3 47.3 47.3 56.01 56.12 56.92 56.3 56.3 56.3
13/09/2018 01:55:32 47.09 47.24 47.99 47.3 47.3 47.3 56.06 56.25 56.92 56.3 56.3 56.3
13/09/2018 01:55:33 47.12 47.36 47.99 47.3 47.3 47.3 56.31 56.32 56.92 56.3 56.3 56.3
13/09/2018 01:55:34 47.21 47.33 47.99 47.3 47.3 47.3 56.34 56.57 56.92 56.3 56.3 56.3
13/09/2018 01:55:35 46.83 47.27 47.99 47.3 47.3 47.3 56.38 56.41 56.92 56.3 56.3 56.3
13/09/2018 01:55:36 47.15 47.28 47.94 47.3 47.3 47.3 55.75 56.47 56.85 56.3 56.3 56.3
13/09/2018 01:55:37 46.83 47.13 47.94 47.3 47.3 47.3 56.31 56.34 56.85 56.3 56.3 56.3
13/09/2018 01:55:38 47.5 47.38 47.94 47.3 47.3 47.3 56.74 56.69 56.85 56.3 56.3 56.3
13/09/2018 01:55:39 47.01 47.36 47.94 47.3 47.3 47.3 56.5 56.87 56.87 56.3 56.3 56.3
13/09/2018 01:55:40 47.78 47.65 47.94 47.3 47.3 47.3 56.39 56.66 56.87 56.3 56.3 56.3
13/09/2018 01:55:41 47.46 47.76 47.94 47.3 47.3 47.3 55.94 56.4 56.87 56.3 56.3 56.3
13/09/2018 01:55:42 46.87 47.58 47.94 47.3 47.3 47.3 56.11 56.35 56.87 56.3 56.3 56.3
13/09/2018 01:55:43 47.91 47.72 47.94 47.3 47.3 47.3 56.46 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:55:44 47.01 47.69 47.94 47.3 47.3 47.3 56.41 56.49 56.87 56.3 56.3 56.3
13/09/2018 01:55:45 47.18 47.4 47.94 47.3 47.3 47.3 56.71 56.72 56.87 56.3 56.3 56.3
13/09/2018 01:55:46 46.79 47.44 47.94 47.3 47.3 47.3 55.65 56.57 56.87 56.3 56.3 56.3
13/09/2018 01:55:47 47.35 47.39 47.94 47.3 47.3 47.3 56.08 56.13 56.87 56.3 56.3 56.3
13/09/2018 01:55:48 47.76 47.76 47.94 47.3 47.3 47.3 55.9 56.21 56.87 56.3 56.3 56.3
13/09/2018 01:55:49 47.17 47.59 47.94 47.3 47.3 47.3 56.36 56.36 56.87 56.3 56.3 56.3
13/09/2018 01:55:50 46.99 47.5 47.94 47.3 47.3 47.3 56.11 56.64 56.87 56.3 56.3 56.3
13/09/2018 01:55:51 47.65 47.61 47.94 47.3 47.3 47.3 56.08 56.37 56.87 56.3 56.3 56.3
13/09/2018 01:55:52 47.96 47.82 47.94 47.3 47.3 47.3 56.71 56.54 56.87 56.3 56.3 56.3
13/09/2018 01:55:53 47.43 47.76 47.94 47.3 47.3 47.3 55.95 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:55:54 47.15 47.63 47.94 47.3 47.3 47.3 56.85 56.71 56.87 56.3 56.3 56.3
13/09/2018 01:55:55 47.74 47.78 47.94 47.3 47.3 47.3 55.78 56.71 56.87 56.3 56.3 56.3
13/09/2018 01:55:56 47.26 47.9 47.94 47.3 47.3 47.3 56.08 56.31 56.87 56.3 56.3 56.3
13/09/2018 01:55:57 47.2 47.49 47.94 47.3 47.3 47.3 56.35 56.4 56.87 56.3 56.3 56.3
13/09/2018 01:55:58 46.87 47.42 47.9 47.3 47.3 47.3 56.34 56.38 56.87 56.3 56.3 56.3
13/09/2018 01:55:59 47.52 47.41 47.9 47.3 47.3 47.3 55.76 56.3 56.87 56.3 56.3 56.3
13/09/2018 01:56:00 47.36 47.45 47.9 47.3 47.3 47.3 56.09 56.19 56.87 56.3 56.3 56.3
13/09/2018 01:56:01 47.42 47.56 47.9 47.3 47.3 47.3 56.7 56.6 56.87 56.3 56.3 56.3
13/09/2018 01:56:02 46.87 47.5 47.9 47.3 47.3 47.3 55.98 56.5 56.87 56.3 56.3 56.3
13/09/2018 01:56:03 47.36 47.63 47.9 47.3 47.3 47.3 56.3 56.35 56.87 56.3 56.3 56.3
13/09/2018 01:56:04 47.28 47.4 47.9 47.3 47.3 47.3 56.05 56.49 56.87 56.3 56.3 56.3
13/09/2018 01:56:05 47.17 47.63 47.9 47.3 47.3 47.3 55.98 56.09 56.87 56.3 56.3 56.3
13/09/2018 01:56:06 47.96 47.82 47.9 47.3 47.3 47.3 56.3 56.36 56.87 56.3 56.3 56.3
13/09/2018 01:56:07 47.38 47.63 47.9 47.3 47.3 47.3 56.51 56.5 56.87 56.3 56.3 56.3
13/09/2018 01:56:08 47.27 47.6 47.9 47.3 47.3 47.3 56.42 56.49 56.87 56.3 56.3 56.3
13/09/2018 01:56:09 47.81 47.73 47.9 47.3 47.3 47.3 56 56.47 56.72 56.3 56.3 56.3
13/09/2018 01:56:10 47.45 47.88 47.9 47.3 47.3 47.3 56.32 56.36 56.72 56.3 56.3 56.3
13/09/2018 01:56:11 47.67 47.74 47.9 47.3 47.3 47.3 56.24 56.42 56.72 56.3 56.3 56.3
13/09/2018 01:56:12 46.72 47.83 47.9 47.3 47.3 47.3 56.57 56.5 56.72 56.3 56.3 56.3
13/09/2018 01:56:13 46.96 47.23 47.9 47.3 47.3 47.3 56.3 56.53 56.72 56.3 56.3 56.3
13/09/2018 01:56:14 47.66 47.48 47.9 47.3 47.3 47.3 55.94 56.39 56.72 56.3 56.3 56.3
13/09/2018 01:56:15 47.51 47.63 47.9 47.3 47.3 47.3 56.66 56.58 56.71 56.3 56.3 56.3
13/09/2018 01:56:16 47.01 47.54 47.9 47.3 47.3 47.3 55.34 56.51 56.71 56.3 56.3 56.3
13/09/2018 01:56:17 46.9 47.33 47.9 47.3 47.3 47.3 55.83 55.98 56.71 56.3 56.3 56.3
13/09/2018 01:56:18 46.93 47.22 47.9 47.3 47.3 47.3 55.99 56 56.71 56.3 56.3 56.3
13/09/2018 01:56:19 47.84 47.62 47.9 47.3 47.3 47.3 56.33 56.29 56.71 56.3 56.3 56.3
13/09/2018 01:56:20 46.9 47.6 47.9 47.3 47.3 47.3 55.64 56.26 56.71 56.3 56.3 56.3
13/09/2018 01:56:21 47.56 47.64 47.9 47.3 47.3 47.3 56.01 56.09 56.71 56.3 56.3 56.3
13/09/2018 01:56:22 47.05 47.51 47.9 47.3 47.3 47.3 56.36 56.37 56.71 56.3 56.3 56.3
13/09/2018 01:56:23 46.58 47.24 47.9 47.3 47.3 47.3 55.93 56.28 56.71 56.3 56.3 56.3
13/09/2018 01:56:24 47.56 47.59 47.9 47.3 47.3 47.3 56.33 56.33 56.71 56.3 56.3 56.3
13/09/2018 01:56:25 47.3 47.39 47.9 47.3 47.3 47.3 56.12 56.38 56.6 56.3 56.3 56.3
13/09/2018 01:56:26 47.66 47.69 47.88 47.3 47.3 47.3 56.53 56.41 56.6 56.3 56.3 56.3
13/09/2018 01:56:27 47.35 47.96 47.96 47.3 47.3 47.3 56.26 56.61 56.61 56.3 56.3 56.3
13/09/2018 01:56:28 47.9 47.79 47.96 47.3 47.3 47.3 56.59 56.64 56.64 56.3 56.3 56.3
13/09/2018 01:56:29 47.44 47.84 47.96 47.3 47.3 47.3 56.32 56.57 56.64 56.3 56.3 56.3
13/09/2018 01:56:30 46.09 47.5 47.96 47.3 47.3 47.3 56.48 56.63 56.64 56.3 56.3 56.3
13/09/2018 01:56:31 47.31 47.11 47.96 47.3 47.3 47.3 56.75 56.77 56.77 56.3 56.3 56.3
13/09/2018 01:56:32 47.29 47.44 47.96 47.3 47.3 47.3 56.26 56.74 56.77 56.3 56.3 56.3
13/09/2018 01:56:33 46.95 47.66 47.96 47.3 47.3 47.3 56.13 56.41 56.77 56.3 56.3 56.3
13/09/2018 01:56:34 47.42 47.42 47.96 47.3 47.3 47.3 56.04 56.35 56.77 56.3 56.3 56.3
13/09/2018 01:56:35 47.71 47.71 47.96 47.3 47.3 47.3 56.36 56.48 56.77 56.3 56.3 56.3
13/09/2018 01:56:36 47.31 47.71 47.96 47.3 47.3 47.3 55.73 56.33 56.77 56.3 56.3 56.3
13/09/2018 01:56:37 47.2 47.67 47.96 47.3 47.3 47.3 55.59 56.03 56.77 56.3 56.3 56.3
13/09/2018 01:56:38 47.74 47.69 47.96 47.3 47.3 47.3 55.86 55.99 56.77 56.3 56.3 56.3
13/09/2018 01:56:39 47.96 47.85 47.96 47.3 47.3 47.3 56.15 56.05 56.77 56.3 56.3 56.3
13/09/2018 01:56:40 46.99 47.91 47.96 47.3 47.3 47.3 55.92 56.16 56.77 56.3 56.3 56.3
13/09/2018 01:56:41 48.09 47.94 47.96 47.3 47.3 47.3 56.8 56.66 56.77 56.3 56.3 56.3
13/09/2018 01:56:42 47.51 47.93 47.96 47.3 47.3 47.3 56.64 56.87 56.87 56.3 56.3 56.3
13/09/2018 01:56:43 46.87 47.71 47.96 47.3 47.3 47.3 56.04 56.53 56.87 56.3 56.3 56.3
13/09/2018 01:56:44 46.53 47.4 47.96 47.3 47.3 47.3 56.54 56.59 56.87 56.3 56.3 56.3
13/09/2018 01:56:45 47.62 47.4 47.96 47.3 47.3 47.3 56.33 56.75 56.87 56.3 56.3 56.3
13/09/2018 01:56:46 47.2 47.42 47.96 47.3 47.3 47.3 56.18 56.49 56.87 56.3 56.3 56.3
13/09/2018 01:56:47 47.56 47.58 47.96 47.3 47.3 47.3 56.22 56.43 56.87 56.3 56.3 56.3
13/09/2018 01:56:48 46.42 47.49 47.96 47.3 47.3 47.3 56.38 56.64 56.87 56.3 56.3 56.3
13/09/2018 01:56:49 47.01 47.24 47.96 47.3 47.3 47.3 56.46 56.66 56.87 56.3 56.3 56.3
13/09/2018 01:56:50 47.88 47.67 47.96 47.3 47.3 47.3 56.4 56.47 56.87 56.3 56.3 56.3
13/09/2018 01:56:51 47.77 47.8 47.96 47.3 47.3 47.3 56.49 56.62 56.87 56.3 56.3 56.3
13/09/2018 01:56:52 47.48 47.94 47.96 47.3 47.3 47.3 55.81 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:56:53 46.86 47.7 47.96 47.3 47.3 47.3 55.86 56.13 56.87 56.3 56.3 56.3
13/09/2018 01:56:54 47.37 47.48 47.96 47.3 47.3 47.3 56.01 56.09 56.87 56.3 56.3 56.3
13/09/2018 01:56:55 47.45 47.68 47.96 47.3 47.3 47.3 56.77 56.6 56.87 56.3 56.3 56.3
13/09/2018 01:56:56 47.57 47.62 47.96 47.3 47.3 47.3 56.48 56.63 56.87 56.3 56.3 56.3
13/09/2018 01:56:57 47.26 47.61 47.94 47.3 47.3 47.3 55.83 56.55 56.87 56.3 56.3 56.3
13/09/2018 01:56:58 47.39 47.67 47.94 47.3 47.3 47.3 56.27 56.48 56.87 56.3 56.3 56.3
13/09/2018 01:56:59 47.34 47.68 47.94 47.3 47.3 47.3 56.54 56.64 56.87 56.3 56.3 56.3
13/09/2018 01:57:00 47.41 47.42 47.94 47.3 47.3 47.3 56.07 56.6 56.87 56.3 56.3 56.3
13/09/2018 01:57:01 46.3 47.4 47.94 47.3 47.3 47.3 56.13 56.44 56.87 56.3 56.3 56.3
13/09/2018 01:57:02 47.89 47.62 47.94 47.3 47.3 47.3 56.18 56.32 56.87 56.3 56.3 56.3
13/09/2018 01:57:03 47.37 47.67 47.94 47.3 47.3 47.3 56.75 56.72 56.87 56.3 56.3 56.3
13/09/2018 01:57:04 47.27 47.48 47.94 47.3 47.3 47.3 56.31 56.56 56.87 56.3 56.3 56.3
13/09/2018 01:57:05 47.3 47.63 47.94 47.3 47.3 47.3 55.77 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:57:06 47.37 47.54 47.94 47.3 47.3 47.3 55.72 56.06 56.87 56.3 56.3 56.3
13/09/2018 01:57:07 47.3 47.81 47.94 47.3 47.3 47.3 56.46 56.3 56.87 56.3 56.3 56.3
13/09/2018 01:57:08 46.58 47.3 47.94 47.3 47.3 47.3 56.08 56.34 56.87 56.3 56.3 56.3
13/09/2018 01:57:09 47.69 47.41 47.94 47.3 47.3 47.3 55.67 56.23 56.87 56.3 56.3 56.3
13/09/2018 01:57:10 46.87 47.38 47.94 47.3 47.3 47.3 56.14 56.23 56.87 56.3 56.3 56.3
13/09/2018 01:57:11 47.6 47.53 47.94 47.3 47.3 47.3 55.86 56.17 56.87 56.3 56.3 56.3
13/09/2018 01:57:12 46.98 47.44 47.94 47.3 47.3 47.3 56.56 56.39 56.75 56.3 56.3 56.3
13/09/2018 01:57:13 47.01 47.33 47.94 47.3 47.3 47.3 56.09 56.44 56.75 56.3 56.3 56.3
13/09/2018 01:57:14 46.92 47.17 47.94 47.3 47.3 47.3 55.94 56.29 56.75 56.3 56.3 56.3
13/09/2018 01:57:15 46.83 47.18 47.94 47.3 47.3 47.3 55.55 56.08 56.72 56.3 56.3 56.3
13/09/2018 01:57:16 47.62 47.49 47.94 47.3 47.3 47.3 55.83 55.9 56.72 56.3 56.3 56.3
13/09/2018 01:57:17 47.65 47.9 47.94 47.3 47.3 47.3 56.6 56.4 56.72 56.3 56.3 56.3
13/09/2018 01:57:18 47.36 47.67 47.94 47.3 47.3 47.3 56.19 56.51 56.72 56.3 56.3 56.3
13/09/2018 01:57:19 47.4 47.6 47.94 47.3 47.3 47.3 56.55 56.59 56.72 56.3 56.3 56.3
13/09/2018 01:57:20 47.81 47.72 47.94 47.3 47.3 47.3 56.58 56.75 56.75 56.3 56.3 56.3
13/09/2018 01:57:21 46.85 47.66 47.94 47.3 47.3 47.3 56.49 56.7 56.75 56.3 56.3 56.3
13/09/2018 01:57:22 47.8 47.68 47.9 47.3 47.3 47.3 56.8 56.93 56.93 56.3 56.3 56.3
13/09/2018 01:57:23 47.13 47.7 47.9 47.3 47.3 47.3 55.79 56.8 56.93 56.3 56.3 56.3
13/09/2018 01:57:24 46.95 47.6 47.9 47.3 47.3 47.3 55.96 56.25 56.93 56.3 56.3 56.3
13/09/2018 01:57:25 47.36 47.26 47.9 47.3 47.3 47.3 56.35 56.29 56.93 56.3 56.3 56.3
13/09/2018 01:57:26 46.99 47.42 47.9 47.3 47.3 47.3 56.21 56.49 56.93 56.3 56.3 56.3
13/09/2018 01:57:27 47.58 47.49 47.9 47.3 47.3 47.3 56.36 56.47 56.93 56.3 56.3 56.3
13/09/2018 01:57:28 47.84 47.71 47.9 47.3 47.3 47.3 56.46 56.58 56.93 56.3 56.3 56.3
13/09/2018 01:57:29 47.2 47.66 47.9 47.3 47.3 47.3 56.38 56.48 56.93 56.3 56.3 56.3
13/09/2018 01:57:30 47.26 47.47 47.9 47.3 47.3 47.3 56.06 56.5 56.93 56.3 56.3 56.3
13/09/2018 01:57:31 46.96 47.61 47.9 47.3 47.3 47.3 55.84 56.3 56.93 56.3 56.3 56.3
13/09/2018 01:57:32 47.6 47.69 47.9 47.3 47.3 47.3 55.94 56.06 56.93 56.3 56.3 56.3
13/09/2018 01:57:33 47.37 47.65 47.9 47.3 47.3 47.3 56.12 56.17 56.93 56.3 56.3 56.3
13/09/2018 01:57:34 47.71 47.72 47.9 47.3 47.3 47.3 56.29 56.32 56.93 56.3 56.3 56.3
13/09/2018 01:57:35 48.31 48.1 48.1 47.3 47.3 47.3 56.72 56.6 56.93 56.3 56.3 56.3
13/09/2018 01:57:36 47.34 48.1 48.1 47.3 47.3 47.3 56.55 56.71 56.93 56.3 56.3 56.3
13/09/2018 01:57:37 47.28 47.99 48.1 47.3 47.3 47.3 56.39 56.67 56.93 56.3 56.3 56.3
13/09/2018 01:57:38 47.15 47.51 48.1 47.3 47.3 47.3 56.24 56.55 56.93 56.3 56.3 56.3
13/09/2018 01:57:39 46.97 47.45 48.1 47.3 47.3 47.3 56.09 56.37 56.93 56.3 56.3 56.3
13/09/2018 01:57:40 47.45 47.43 48.1 47.3 47.3 47.3 55.89 56.22 56.93 56.3 56.3 56.3
13/09/2018 01:57:41 47.3 47.6 48.1 47.3 47.3 47.3 56.22 56.27 56.93 56.3 56.3 56.3
13/09/2018 01:57:42 47.71 47.72 48.1 47.3 47.3 47.3 56.24 56.31 56.93 56.3 56.3 56.3
13/09/2018 01:57:43 46.9 47.83 48.1 47.3 47.3 47.3 55.68 56.31 56.93 56.3 56.3 56.3
13/09/2018 01:57:44 47.33 47.4 48.1 47.3 47.3 47.3 56.43 56.4 56.93 56.3 56.3 56.3
13/09/2018 01:57:45 47.68 47.8 48.1 47.3 47.3 47.3 56.34 56.49 56.93 56.3 56.3 56.3
13/09/2018 01:57:46 47.45 47.65 48.1 47.3 47.3 47.3 56.21 56.34 56.93 56.3 56.3 56.3
13/09/2018 01:57:47 48.05 48.18 48.18 47.3 47.3 47.3 56.7 56.63 56.93 56.3 56.3 56.3
13/09/2018 01:57:48 47.25 47.77 48.18 47.3 47.3 47.3 56.41 56.55 56.93 56.3 56.3 56.3
13/09/2018 01:57:49 47.54 47.79 48.18 47.3 47.3 47.3 56.72 56.74 56.93 56.3 56.3 56.3
13/09/2018 01:57:50 47.71 47.88 48.18 47.3 47.3 47.3 56.65 56.81 56.93 56.3 56.3 56.3
13/09/2018 01:57:51 47.16 47.62 48.18 47.3 47.3 47.3 56.56 56.87 56.93 56.3 56.3 56.3
13/09/2018 01:57:52 47.5 47.73 48.18 47.3 47.3 47.3 55.78 56.55 56.87 56.3 56.3 56.3
13/09/2018 01:57:53 47.27 47.61 48.18 47.3 47.3 47.3 56.31 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:57:54 46.89 47.33 48.18 47.3 47.3 47.3 56.59 56.62 56.87 56.3 56.3 56.3
13/09/2018 01:57:55 46.77 47.26 48.18 47.3 47.3 47.3 56.09 56.37 56.87 56.3 56.3 56.3
13/09/2018 01:57:56 47.15 47.26 48.18 47.3 47.3 47.3 55.79 56.36 56.87 56.3 56.3 56.3
13/09/2018 01:57:57 47.13 47.24 48.18 47.3 47.3 47.3 56.71 56.6 56.87 56.3 56.3 56.3
13/09/2018 01:57:58 46.93 47.47 48.18 47.3 47.3 47.3 56.04 56.55 56.87 56.3 56.3 56.3
13/09/2018 01:57:59 47.34 47.26 48.18 47.3 47.3 47.3 56.31 56.37 56.87 56.3 56.3 56.3
13/09/2018 01:58:00 47.3 47.52 48.18 47.3 47.3 47.3 56.35 56.5 56.87 56.3 56.3 56.3
13/09/2018 01:58:01 46.82 47.47 48.18 47.3 47.3 47.3 55.86 56.41 56.87 56.3 56.3 56.3
13/09/2018 01:58:02 47.51 47.42 48.18 47.3 47.3 47.3 56.39 56.35 56.87 56.3 56.3 56.3
13/09/2018 01:58:03 46.86 47.43 48.18 47.3 47.3 47.3 56.15 56.31 56.87 56.3 56.3 56.3
13/09/2018 01:58:04 46.94 47.2 48.18 47.3 47.3 47.3 55.97 56.29 56.87 56.3 56.3 56.3
13/09/2018 01:58:05 46.44 47.15 48.18 47.3 47.3 47.3 56.41 56.42 56.87 56.3 56.3 56.3
13/09/2018 01:58:06 47.21 47.2 48.18 47.3 47.3 47.3 55.65 56.26 56.87 56.3 56.3 56.3
13/09/2018 01:58:07 47.2 47.38 48.18 47.3 47.3 47.3 56.13 56.25 56.87 56.3 56.3 56.3
13/09/2018 01:58:08 47.48 47.51 48.18 47.3 47.3 47.3 56.67 56.56 56.87 56.3 56.3 56.3
13/09/2018 01:58:09 47.26 47.49 48.18 47.3 47.3 47.3 56.81 56.91 56.91 56.3 56.3 56.3
13/09/2018 01:58:10 47.74 47.74 48.18 47.3 47.3 47.3 56.97 57.16 57.16 56.3 56.3 56.3
13/09/2018 01:58:11 47.65 47.83 48.18 47.3 47.3 47.3 56.64 56.88 57.16 56.3 56.3 56.3
13/09/2018 01:58:12 47.84 47.87 48.18 47.3 47.3 47.3 56.14 56.78 57.16 56.3 56.3 56.3
13/09/2018 01:58:13 47.21 47.87 48.18 47.3 47.3 47.3 56.7 56.82 57.16 56.3 56.3 56.3
13/09/2018 01:58:14 47.42 47.57 48.18 47.3 47.3 47.3 56.12 56.49 57.16 56.3 56.3 56.3
13/09/2018 01:58:15 47.05 47.63 48.18 47.3 47.3 47.3 56.29 56.55 57.16 56.3 56.3 56.3
13/09/2018 01:58:16 47.27 47.62 48.18 47.3 47.3 47.3 56.14 56.35 57.16 56.3 56.3 56.3
13/09/2018 01:58:17 47.05 47.19 47.88 47.3 47.3 47.3 56.34 56.41 57.16 56.3 56.3 56.3
13/09/2018 01:58:18 47.08 47.26 47.88 47.3 47.3 47.3 55.97 56.26 57.16 56.3 56.3 56.3
13/09/2018 01:58:19 47.71 47.83 47.88 47.3 47.3 47.3 56.31 56.44 57.16 56.3 56.3 56.3
13/09/2018 01:58:20 47.32 47.58 47.87 47.3 47.3 47.3 56.18 56.51 57.16 56.3 56.3 56.3
13/09/2018 01:58:21 47.16 47.52 47.87 47.3 47.3 47.3 56.39 56.44 57.16 56.3 56.3 56.3
13/09/2018 01:58:22 47.76 47.74 47.87 47.3 47.3 47.3 56.31 56.53 57.16 56.3 56.3 56.3
13/09/2018 01:58:23 47.45 47.93 47.93 47.3 47.3 47.3 56.46 56.44 57.16 56.3 56.3 56.3
13/09/2018 01:58:24 47.37 48.04 48.04 47.3 47.3 47.3 55.97 56.47 57.16 56.3 56.3 56.3
13/09/2018 01:58:25 46.65 47.31 48.04 47.3 47.3 47.3 56.5 56.4 57.16 56.3 56.3 56.3
13/09/2018 01:58:26 47.05 47.32 48.04 47.3 47.3 47.3 56.4 56.67 57.16 56.3 56.3 56.3
13/09/2018 01:58:27 47.92 47.8 48.04 47.3 47.3 47.3 56.92 56.77 57.16 56.3 56.3 56.3
13/09/2018 01:58:28 47.29 47.63 48.04 47.3 47.3 47.3 56.25 56.69 57.16 56.3 56.3 56.3
13/09/2018 01:58:29 47.07 47.62 48.04 47.3 47.3 47.3 55.61 56.47 57.16 56.3 56.3 56.3
13/09/2018 01:58:30 46.74 47.16 48.04 47.3 47.3 47.3 56.35 56.31 57.16 56.3 56.3 56.3
13/09/2018 01:58:31 47.15 47.21 48.04 47.3 47.3 47.3 56.16 56.63 57.16 56.3 56.3 56.3
13/09/2018 01:58:32 46.77 47.32 48.04 47.3 47.3 47.3 56.19 56.43 57.16 56.3 56.3 56.3
13/09/2018 01:58:33 46.24 47 48.04 47.3 47.3 47.3 55.93 56.15 57.16 56.3 56.3 56.3
13/09/2018 01:58:34 47.68 47.47 48.04 47.3 47.3 47.3 56.31 56.23 57.16 56.3 56.3 56.3
13/09/2018 01:58:35 47.67 47.75 48.04 47.3 47.3 47.3 56.44 56.54 57.16 56.3 56.3 56.3
13/09/2018 01:58:36 47.24 47.61 48.04 47.3 47.3 47.3 56.54 56.56 57.16 56.3 56.3 56.3
13/09/2018 01:58:37 47.08 47.63 48.04 47.3 47.3 47.3 55.85 56.6 57.16 56.3 56.3 56.3
13/09/2018 01:58:38 47.18 47.39 48.04 47.3 47.3 47.3 56.7 56.56 57.16 56.3 56.3 56.3
13/09/2018 01:58:39 46.9 47.46 48.04 47.3 47.3 47.3 55.68 56.49 57.16 56.3 56.3 56.3
13/09/2018 01:58:40 47.24 47.51 48.04 47.3 47.3 47.3 56.08 56.17 56.88 56.3 56.3 56.3
13/09/2018 01:58:41 47.1 47.41 48.04 47.3 47.3 47.3 55.7 56.07 56.82 56.3 56.3 56.3
13/09/2018 01:58:42 47.27 47.43 48.04 47.3 47.3 47.3 56.28 56.17 56.82 56.3 56.3 56.3
13/09/2018 01:58:43 47.97 47.72 48.04 47.3 47.3 47.3 56.91 56.67 56.77 56.3 56.3 56.3
13/09/2018 01:58:44 47.01 47.8 48.04 47.3 47.3 47.3 56.34 56.65 56.77 56.3 56.3 56.3
13/09/2018 01:58:45 47.43 47.58 48.04 47.3 47.3 47.3 56.31 56.59 56.77 56.3 56.3 56.3
13/09/2018 01:58:46 47.6 47.75 48.04 47.3 47.3 47.3 56.65 56.68 56.77 56.3 56.3 56.3
13/09/2018 01:58:47 46.91 47.46 48.04 47.3 47.3 47.3 56.34 56.7 56.77 56.3 56.3 56.3
13/09/2018 01:58:48 46.76 47.24 48.04 47.3 47.3 47.3 56.16 56.47 56.77 56.3 56.3 56.3
13/09/2018 01:58:49 47.22 47.4 48.04 47.3 47.3 47.3 56.41 56.71 56.77 56.3 56.3 56.3
13/09/2018 01:58:50 47.01 47.25 48.04 47.3 47.3 47.3 55.85 56.38 56.77 56.3 56.3 56.3
13/09/2018 01:58:51 47.78 47.67 48.04 47.3 47.3 47.3 56.46 56.37 56.77 56.3 56.3 56.3
13/09/2018 01:58:52 47.67 47.69 48.04 47.3 47.3 47.3 57.01 56.74 56.77 56.3 56.3 56.3
13/09/2018 01:58:53 46.84 47.66 48.04 47.3 47.3 47.3 56.16 56.79 56.79 56.3 56.3 56.3
13/09/2018 01:58:54 46.89 47.26 47.8 47.3 47.3 47.3 56.07 56.43 56.79 56.3 56.3 56.3
13/09/2018 01:58:55 47.38 47.52 47.8 47.3 47.3 47.3 56.05 56.48 56.79 56.3 56.3 56.3
13/09/2018 01:58:56 47.31 47.46 47.8 47.3 47.3 47.3 56.37 56.38 56.79 56.3 56.3 56.3
13/09/2018 01:58:57 46.95 47.38 47.8 47.3 47.3 47.3 56.33 56.53 56.79 56.3 56.3 56.3
13/09/2018 01:58:58 47.09 47.3 47.8 47.3 47.3 47.3 56.3 56.36 56.79 56.3 56.3 56.3
13/09/2018 01:58:59 47.24 47.47 47.8 47.3 47.3 47.3 55.65 56.28 56.79 56.3 56.3 56.3
13/09/2018 01:59:00 47.35 47.35 47.8 47.3 47.3 47.3 56.39 56.29 56.79 56.3 56.3 56.3
13/09/2018 01:59:01 47.47 47.8 47.8 47.3 47.3 47.3 56.36 56.72 56.79 56.3 56.3 56.3
13/09/2018 01:59:02 47.07 47.51 47.8 47.3 47.3 47.3 56.73 56.6 56.79 56.3 56.3 56.3
13/09/2018 01:59:03 47.9 47.71 47.8 47.3 47.3 47.3 55.95 56.69 56.79 56.3 56.3 56.3
13/09/2018 01:59:04 47.75 48.02 48.02 47.3 47.3 47.3 56.34 56.38 56.79 56.3 56.3 56.3
13/09/2018 01:59:05 47.55 47.7 48.02 47.3 47.3 47.3 56.25 56.58 56.79 56.3 56.3 56.3
13/09/2018 01:59:06 47.86 48.04 48.04 47.3 47.3 47.3 56.58 56.54 56.79 56.3 56.3 56.3
13/09/2018 01:59:07 46.94 47.7 48.04 47.3 47.3 47.3 55.84 56.37 56.79 56.3 56.3 56.3
13/09/2018 01:59:08 47.15 47.63 48.04 47.3 47.3 47.3 56.56 56.46 56.79 56.3 56.3 56.3
13/09/2018 01:59:09 46.87 47.44 48.04 47.3 47.3 47.3 55.82 56.32 56.79 56.3 56.3 56.3
13/09/2018 01:59:10 47.03 47.06 48.04 47.3 47.3 47.3 56.45 56.38 56.79 56.3 56.3 56.3
13/09/2018 01:59:11 47.39 47.4 48.04 47.3 47.3 47.3 56.66 56.66 56.79 56.3 56.3 56.3
13/09/2018 01:59:12 46.65 47.34 48.04 47.3 47.3 47.3 56.32 56.65 56.79 56.3 56.3 56.3
13/09/2018 01:59:13 46.99 47.19 48.04 47.3 47.3 47.3 56.3 56.49 56.79 56.3 56.3 56.3
13/09/2018 01:59:14 47.15 47.23 48.04 47.3 47.3 47.3 55.79 56.37 56.79 56.3 56.3 56.3
13/09/2018 01:59:15 47.14 47.19 48.04 47.3 47.3 47.3 56.84 56.58 56.79 56.3 56.3 56.3
13/09/2018 01:59:16 47.39 47.59 48.04 47.3 47.3 47.3 56.15 56.94 56.94 56.3 56.3 56.3
13/09/2018 01:59:17 47.62 47.68 48.04 47.3 47.3 47.3 56.26 56.39 56.94 56.3 56.3 56.3
13/09/2018 01:59:18 47.06 47.54 48.04 47.3 47.3 47.3 56.39 56.59 56.94 56.3 56.3 56.3
13/09/2018 01:59:19 47.44 47.54 48.04 47.3 47.3 47.3 56.47 56.57 56.94 56.3 56.3 56.3
13/09/2018 01:59:20 47.67 47.78 48.04 47.3 47.3 47.3 56.39 56.5 56.94 56.3 56.3 56.3
13/09/2018 01:59:21 47.58 47.7 48.04 47.3 47.3 47.3 56.07 56.46 56.94 56.3 56.3 56.3
13/09/2018 01:59:22 47.76 47.91 48.04 47.3 47.3 47.3 56.57 56.61 56.94 56.3 56.3 56.3
13/09/2018 01:59:23 47.09 47.69 48.04 47.3 47.3 47.3 56.09 56.44 56.94 56.3 56.3 56.3
13/09/2018 01:59:24 46.92 47.57 48.04 47.3 47.3 47.3 56.5 56.53 56.94 56.3 56.3 56.3
13/09/2018 01:59:25 47.3 47.33 48.04 47.3 47.3 47.3 56.18 56.51 56.94 56.3 56.3 56.3
13/09/2018 01:59:26 47.56 47.53 48.04 47.3 47.3 47.3 56.6 56.56 56.94 56.3 56.3 56.3
13/09/2018 01:59:27 47.28 47.75 48.04 47.3 47.3 47.3 56.34 56.7 56.94 56.3 56.3 56.3
13/09/2018 01:59:28 47.73 47.67 48.04 47.3 47.3 47.3 56.07 56.45 56.94 56.3 56.3 56.3
13/09/2018 01:59:29 46.34 47.57 48.04 47.3 47.3 47.3 56.06 56.26 56.94 56.3 56.3 56.3
13/09/2018 01:59:30 47.27 47.38 48.04 47.3 47.3 47.3 56.01 56.21 56.94 56.3 56.3 56.3
13/09/2018 01:59:31 46.51 47.11 48.04 47.3 47.3 47.3 56.33 56.28 56.94 56.3 56.3 56.3
13/09/2018 01:59:32 47.81 47.67 48.04 47.3 47.3 47.3 56.43 56.43 56.94 56.3 56.3 56.3
13/09/2018 01:59:33 47.66 47.74 48.04 47.3 47.3 47.3 55.89 56.52 56.94 56.3 56.3 56.3
13/09/2018 01:59:34 47.21 47.71 48.04 47.3 47.3 47.3 55.89 56.12 56.94 56.3 56.3 56.3
13/09/2018 01:59:35 47.58 47.6 48.04 47.3 47.3 47.3 56.69 56.49 56.94 56.3 56.3 56.3
13/09/2018 01:59:36 47.88 47.81 47.91 47.3 47.3 47.3 56.57 56.62 56.94 56.3 56.3 56.3
13/09/2018 01:59:37 47.52 47.77 47.91 47.3 47.3 47.3 56.18 56.68 56.94 56.3 56.3 56.3
13/09/2018 01:59:38 47.6 47.82 47.91 47.3 47.3 47.3 56.61 56.53 56.94 56.3 56.3 56.3
13/09/2018 01:59:39 47.56 47.77 47.91 47.3 47.3 47.3 56.25 56.54 56.94 56.3 56.3 56.3
13/09/2018 01:59:40 47.26 47.75 47.91 47.3 47.3 47.3 55.8 56.55 56.94 56.3 56.3 56.3
13/09/2018 01:59:41 47.62 47.72 47.91 47.3 47.3 47.3 56.66 56.53 56.94 56.3 56.3 56.3
13/09/2018 01:59:42 47.9 47.99 47.99 47.3 47.3 47.3 56.26 56.51 56.94 56.3 56.3 56.3
13/09/2018 01:59:43 47.03 47.91 47.99 47.3 47.3 47.3 56.02 56.31 56.94 56.3 56.3 56.3
13/09/2018 01:59:44 47.4 47.63 47.99 47.3 47.3 47.3 56.09 56.35 56.94 56.3 56.3 56.3
13/09/2018 01:59:45 46.75 47.58 47.99 47.3 47.3 47.3 56.02 56.29 56.94 56.3 56.3 56.3
13/09/2018 01:59:46 47.21 47.25 47.99 47.3 47.3 47.3 55.75 56.18 56.7 56.3 56.3 56.3
13/09/2018 01:59:47 47.36 47.45 47.99 47.3 47.3 47.3 55.91 55.98 56.7 56.3 56.3 56.3
13/09/2018 01:59:48 47.14 47.51 47.99 47.3 47.3 47.3 56.29 56.24 56.7 56.3 56.3 56.3
13/09/2018 01:59:49 47.27 47.61 47.99 47.3 47.3 47.3 56.78 56.73 56.73 56.3 56.3 56.3
13/09/2018 01:59:50 47.73 47.66 47.99 47.3 47.3 47.3 56.63 56.87 56.87 56.3 56.3 56.3
13/09/2018 01:59:51 47.65 47.98 47.99 47.3 47.3 47.3 56.42 56.61 56.87 56.3 56.3 56.3
13/09/2018 01:59:52 47.53 47.87 47.99 47.3 47.3 47.3 56.17 56.58 56.87 56.3 56.3 56.3
13/09/2018 01:59:53 47.58 47.58 47.99 47.3 47.3 47.3 55.98 56.45 56.87 56.3 56.3 56.3
13/09/2018 01:59:54 47.45 47.8 47.99 47.3 47.3 47.3 56.5 56.47 56.87 56.3 56.3 56.3
13/09/2018 01:59:55 47.26 47.7 47.99 47.3 47.3 47.3 55.78 56.47 56.87 56.3 56.3 56.3
13/09/2018 01:59:56 47.07 47.43 47.99 47.3 47.3 47.3 56.48 56.4 56.87 56.3 56.3 56.3
13/09/2018 01:59:57 47.38 47.4 47.99 47.3 47.3 47.3 56.62 56.63 56.87 56.3 56.3 56.3
13/09/2018 01:59:58 47.98 47.86 47.99 47.3 47.3 47.3 56.05 56.51 56.87 56.3 56.3 56.3
13/09/2018 01:59:59 48.09 48.35 48.35 47.3 47.3 47.3 55.99 56.3 56.87 56.3 56.3 56.3
13/09/2018 02:00:00 47.36 48.03 48.35 47.3 47.3 47.3 56.35 56.32 56.87 56.3 56.3 56.3
13/09/2018 02:00:01 47.09 47.69 48.35 47.3 47.3 47.3 55.65 56.21 56.87 56.3 56.3 56.3
13/09/2018 02:00:02 46.69 47.29 48.35 47.3 47.3 47.3 56.55 56.37 56.87 56.3 56.3 56.3
13/09/2018 02:00:03 47.01 47.14 48.35 47.3 47.3 47.3 56.62 56.57 56.87 56.3 56.3 56.3
13/09/2018 02:00:04 47.59 47.62 48.35 47.3 47.3 47.3 56.49 56.72 56.87 56.3 56.3 56.3
13/09/2018 02:00:05 47.3 47.61 48.35 47.3 47.3 47.3 56.82 56.79 56.87 56.3 56.3 56.3
13/09/2018 02:00:06 47.31 47.46 48.35 47.3 47.3 47.3 56.17 56.75 56.87 56.3 56.3 56.3
13/09/2018 02:00:07 47.1 47.33 48.35 47.3 47.3 47.3 55.78 56.42 56.87 56.3 56.3 56.3
13/09/2018 02:00:08 47.19 47.44 48.35 47.3 47.3 47.3 56.47 56.5 56.87 56.3 56.3 56.3
13/09/2018 02:00:09 46.95 47.43 48.35 47.3 47.3 47.3 56.04 56.3 56.87 56.3 56.3 56.3
13/09/2018 02:00:10 46.5 47.08 48.35 47.3 47.3 47.3 56.41 56.43 56.87 56.3 56.3 56.3
13/09/2018 02:00:11 47.34 47.39 48.35 47.3 47.3 47.3 56.62 56.7 56.87 56.3 56.3 56.3
13/09/2018 02:00:12 46.97 47.23 48.35 47.3 47.3 47.3 56.33 56.49 56.87 56.3 56.3 56.3
13/09/2018 02:00:13 46.86 47.17 48.35 47.3 47.3 47.3 55.9 56.53 56.87 56.3 56.3 56.3
13/09/2018 02:00:14 47.41 47.35 48.35 47.3 47.3 47.3 57.05 56.81 56.87 56.3 56.3 56.3
13/09/2018 02:00:15 47.45 47.59 48.35 47.3 47.3 47.3 56.09 56.81 56.87 56.3 56.3 56.3
13/09/2018 02:00:16 47.33 47.59 48.35 47.3 47.3 47.3 56.18 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:00:17 47.25 47.55 48.35 47.3 47.3 47.3 56.29 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:00:18 47.42 47.66 48.35 47.3 47.3 47.3 56.73 56.66 56.87 56.3 56.3 56.3
13/09/2018 02:00:19 48 47.85 48.35 47.3 47.3 47.3 56.47 56.77 56.87 56.3 56.3 56.3
13/09/2018 02:00:20 47.03 47.76 48.35 47.3 47.3 47.3 56.2 56.58 56.81 56.3 56.3 56.3
13/09/2018 02:00:21 47.73 47.73 48.35 47.3 47.3 47.3 56.67 56.63 56.81 56.3 56.3 56.3
13/09/2018 02:00:22 47.17 47.73 48.35 47.3 47.3 47.3 55.87 56.65 56.81 56.3 56.3 56.3
13/09/2018 02:00:23 48.15 48.07 48.35 47.3 47.3 47.3 56.18 56.42 56.81 56.3 56.3 56.3
13/09/2018 02:00:24 47.41 47.8 48.35 47.3 47.3 47.3 56.06 56.35 56.81 56.3 56.3 56.3
13/09/2018 02:00:25 47.21 47.62 48.35 47.3 47.3 47.3 56.59 56.41 56.81 56.3 56.3 56.3
13/09/2018 02:00:26 47.34 47.5 48.35 47.3 47.3 47.3 56.44 56.68 56.81 56.3 56.3 56.3
13/09/2018 02:00:27 47.04 47.52 48.35 47.3 47.3 47.3 56.53 56.7 56.81 56.3 56.3 56.3
13/09/2018 02:00:28 47.48 47.42 48.35 47.3 47.3 47.3 56.23 56.45 56.81 56.3 56.3 56.3
13/09/2018 02:00:29 47.46 47.65 48.07 47.3 47.3 47.3 55.82 56.44 56.81 56.3 56.3 56.3
13/09/2018 02:00:30 46.96 47.6 48.07 47.3 47.3 47.3 56.05 56.14 56.81 56.3 56.3 56.3
13/09/2018 02:00:31 46.92 47.08 48.07 47.3 47.3 47.3 55.56 56.08 56.81 56.3 56.3 56.3
13/09/2018 02:00:32 47.89 47.64 48.07 47.3 47.3 47.3 55.49 55.8 56.81 56.3 56.3 56.3
13/09/2018 02:00:33 47.25 47.62 48.07 47.3 47.3 47.3 56.17 56.05 56.81 56.3 56.3 56.3
13/09/2018 02:00:34 47.57 47.71 48.07 47.3 47.3 47.3 56.09 56.11 56.81 56.3 56.3 56.3
13/09/2018 02:00:35 46.99 47.57 48.07 47.3 47.3 47.3 56.4 56.32 56.81 56.3 56.3 56.3
13/09/2018 02:00:36 47.76 47.75 48.07 47.3 47.3 47.3 56.09 56.56 56.81 56.3 56.3 56.3
13/09/2018 02:00:37 47.13 47.68 48.07 47.3 47.3 47.3 56.19 56.29 56.81 56.3 56.3 56.3
13/09/2018 02:00:38 48.22 47.97 48.07 47.3 47.3 47.3 56.31 56.37 56.81 56.3 56.3 56.3
13/09/2018 02:00:39 47.82 48.15 48.15 47.3 47.3 47.3 56.68 56.63 56.81 56.3 56.3 56.3
13/09/2018 02:00:40 47.76 47.98 48.15 47.3 47.3 47.3 56.14 56.46 56.81 56.3 56.3 56.3
13/09/2018 02:00:41 47.69 47.95 48.15 47.3 47.3 47.3 55.82 56.37 56.81 56.3 56.3 56.3
13/09/2018 02:00:42 48.36 48.29 48.29 47.3 47.3 47.3 56.46 56.42 56.81 56.3 56.3 56.3
13/09/2018 02:00:43 47.04 48.18 48.29 47.3 47.3 47.3 56.3 56.48 56.81 56.3 56.3 56.3
13/09/2018 02:00:44 47.84 47.92 48.29 47.3 47.3 47.3 56.62 56.74 56.81 56.3 56.3 56.3
13/09/2018 02:00:45 47.34 47.93 48.29 47.3 47.3 47.3 56.63 56.73 56.77 56.3 56.3 56.3
13/09/2018 02:00:46 47.23 47.58 48.29 47.3 47.3 47.3 56.7 56.87 56.87 56.3 56.3 56.3
13/09/2018 02:00:47 47.03 47.44 48.29 47.3 47.3 47.3 56.29 56.81 56.87 56.3 56.3 56.3
13/09/2018 02:00:48 47.63 47.57 48.29 47.3 47.3 47.3 56.14 56.49 56.87 56.3 56.3 56.3
13/09/2018 02:00:49 46.98 47.41 48.29 47.3 47.3 47.3 56.71 56.66 56.87 56.3 56.3 56.3
13/09/2018 02:00:50 47.46 47.43 48.29 47.3 47.3 47.3 55.99 56.55 56.87 56.3 56.3 56.3
13/09/2018 02:00:51 47.23 47.53 48.29 47.3 47.3 47.3 56.42 56.49 56.87 56.3 56.3 56.3
13/09/2018 02:00:52 47.42 47.59 48.29 47.3 47.3 47.3 56.15 56.55 56.87 56.3 56.3 56.3
13/09/2018 02:00:53 47.5 47.58 48.29 47.3 47.3 47.3 56.94 56.82 56.87 56.3 56.3 56.3
13/09/2018 02:00:54 47.96 47.85 48.29 47.3 47.3 47.3 56.67 56.82 56.87 56.3 56.3 56.3
13/09/2018 02:00:55 46.87 47.85 48.29 47.3 47.3 47.3 56.16 56.87 56.87 56.3 56.3 56.3
13/09/2018 02:00:56 47.41 47.58 48.29 47.3 47.3 47.3 55.97 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:00:57 47.71 47.82 48.29 47.3 47.3 47.3 56.47 56.51 56.87 56.3 56.3 56.3
13/09/2018 02:00:58 47.38 47.76 48.29 47.3 47.3 47.3 56.39 56.67 56.87 56.3 56.3 56.3
13/09/2018 02:00:59 47.65 47.78 48.29 47.3 47.3 47.3 56.61 56.59 56.87 56.3 56.3 56.3
13/09/2018 02:01:00 47.29 47.56 48.29 47.3 47.3 47.3 56.38 56.67 56.87 56.3 56.3 56.3
13/09/2018 02:01:01 47.15 47.59 48.29 47.3 47.3 47.3 56.55 56.57 56.87 56.3 56.3 56.3
13/09/2018 02:01:02 47.01 47.36 48.29 47.3 47.3 47.3 55.97 56.56 56.87 56.3 56.3 56.3
13/09/2018 02:01:03 47.96 47.86 48.29 47.3 47.3 47.3 56.53 56.64 56.87 56.3 56.3 56.3
13/09/2018 02:01:04 47.72 48.01 48.29 47.3 47.3 47.3 56.35 56.76 56.87 56.3 56.3 56.3
13/09/2018 02:01:05 46.59 47.59 48.29 47.3 47.3 47.3 56.25 56.51 56.87 56.3 56.3 56.3
13/09/2018 02:01:06 47.49 47.56 48.29 47.3 47.3 47.3 55.93 56.27 56.87 56.3 56.3 56.3
13/09/2018 02:01:07 47.36 47.71 48.29 47.3 47.3 47.3 56.51 56.4 56.87 56.3 56.3 56.3
13/09/2018 02:01:08 47.29 47.59 48.29 47.3 47.3 47.3 56.53 56.58 56.87 56.3 56.3 56.3
13/09/2018 02:01:09 47.1 47.32 48.29 47.3 47.3 47.3 56.8 56.93 56.93 56.3 56.3 56.3
13/09/2018 02:01:10 47.14 47.33 48.29 47.3 47.3 47.3 55.9 56.8 56.93 56.3 56.3 56.3
13/09/2018 02:01:11 47.11 47.52 48.29 47.3 47.3 47.3 56.44 56.66 56.93 56.3 56.3 56.3
13/09/2018 02:01:12 47.41 47.39 48.18 47.3 47.3 47.3 56.28 56.49 56.93 56.3 56.3 56.3
13/09/2018 02:01:13 47.62 47.63 48.01 47.3 47.3 47.3 56.4 56.56 56.93 56.3 56.3 56.3
13/09/2018 02:01:14 47.29 47.57 48.01 47.3 47.3 47.3 56.31 56.45 56.93 56.3 56.3 56.3
13/09/2018 02:01:15 46.76 47.57 48.01 47.3 47.3 47.3 56.24 56.46 56.93 56.3 56.3 56.3
13/09/2018 02:01:16 47.07 47.38 48.01 47.3 47.3 47.3 56.72 56.63 56.93 56.3 56.3 56.3
13/09/2018 02:01:17 47.39 47.44 48.01 47.3 47.3 47.3 56.04 56.57 56.93 56.3 56.3 56.3
13/09/2018 02:01:18 47.75 47.78 48.01 47.3 47.3 47.3 56.59 56.62 56.93 56.3 56.3 56.3
13/09/2018 02:01:19 47.56 47.91 48.01 47.3 47.3 47.3 56.63 56.65 56.93 56.3 56.3 56.3
13/09/2018 02:01:20 48 47.89 48.01 47.3 47.3 47.3 56.42 56.72 56.93 56.3 56.3 56.3
13/09/2018 02:01:21 47.33 48.06 48.06 47.3 47.3 47.3 55.59 56.48 56.93 56.3 56.3 56.3
13/09/2018 02:01:22 47.26 47.66 48.06 47.3 47.3 47.3 56.69 56.48 56.93 56.3 56.3 56.3
13/09/2018 02:01:23 47.39 47.49 48.06 47.3 47.3 47.3 56.62 56.68 56.93 56.3 56.3 56.3
13/09/2018 02:01:24 47.43 47.55 48.06 47.3 47.3 47.3 55.86 56.6 56.93 56.3 56.3 56.3
13/09/2018 02:01:25 47.61 47.79 48.06 47.3 47.3 47.3 56.14 56.3 56.93 56.3 56.3 56.3
13/09/2018 02:01:26 48.17 48.19 48.19 47.3 47.3 47.3 56.96 56.9 56.93 56.3 56.3 56.3
13/09/2018 02:01:27 46.89 48.01 48.19 47.3 47.3 47.3 56.32 56.9 56.93 56.3 56.3 56.3
13/09/2018 02:01:28 47.34 47.41 48.19 47.3 47.3 47.3 56.37 56.65 56.93 56.3 56.3 56.3
13/09/2018 02:01:29 47.01 47.42 48.19 47.3 47.3 47.3 56.06 56.4 56.93 56.3 56.3 56.3
13/09/2018 02:01:30 47.34 47.38 48.19 47.3 47.3 47.3 56.69 56.66 56.93 56.3 56.3 56.3
13/09/2018 02:01:31 46.09 47.34 48.19 47.3 47.3 47.3 56.17 56.55 56.93 56.3 56.3 56.3
13/09/2018 02:01:32 47.88 47.43 48.19 47.3 47.3 47.3 56.2 56.52 56.93 56.3 56.3 56.3
13/09/2018 02:01:33 47.78 47.75 48.19 47.3 47.3 47.3 56.31 56.47 56.93 56.3 56.3 56.3
13/09/2018 02:01:34 47.84 47.99 48.19 47.3 47.3 47.3 56.42 56.55 56.93 56.3 56.3 56.3
13/09/2018 02:01:35 46.64 47.88 48.19 47.3 47.3 47.3 55.89 56.37 56.93 56.3 56.3 56.3
13/09/2018 02:01:36 47.09 47.29 48.19 47.3 47.3 47.3 56.22 56.29 56.93 56.3 56.3 56.3
13/09/2018 02:01:37 47.62 47.56 48.19 47.3 47.3 47.3 56.03 56.62 56.93 56.3 56.3 56.3
13/09/2018 02:01:38 47.68 47.82 48.19 47.3 47.3 47.3 55.77 56.05 56.93 56.3 56.3 56.3
13/09/2018 02:01:39 47.74 47.7 48.19 47.3 47.3 47.3 56.57 56.35 56.9 56.3 56.3 56.3
13/09/2018 02:01:40 47.79 47.82 48.19 47.3 47.3 47.3 56.01 56.33 56.9 56.3 56.3 56.3
13/09/2018 02:01:41 47.45 47.88 48.19 47.3 47.3 47.3 56.43 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:01:42 46.85 47.68 48.19 47.3 47.3 47.3 56 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:01:43 47.74 47.6 48.19 47.3 47.3 47.3 56.56 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:01:44 47.11 47.56 48.19 47.3 47.3 47.3 56 56.39 56.9 56.3 56.3 56.3
13/09/2018 02:01:45 47.05 47.43 48.19 47.3 47.3 47.3 56.73 56.63 56.9 56.3 56.3 56.3
13/09/2018 02:01:46 47.48 47.6 48.19 47.3 47.3 47.3 56.66 56.63 56.9 56.3 56.3 56.3
13/09/2018 02:01:47 47.96 47.94 48.19 47.3 47.3 47.3 56.46 56.78 56.9 56.3 56.3 56.3
13/09/2018 02:01:48 46.32 47.72 48.19 47.3 47.3 47.3 56.32 56.75 56.9 56.3 56.3 56.3
13/09/2018 02:01:49 47.74 47.63 48.19 47.3 47.3 47.3 56.51 56.53 56.9 56.3 56.3 56.3
13/09/2018 02:01:50 47.61 47.75 48.19 47.3 47.3 47.3 56.18 56.57 56.9 56.3 56.3 56.3
13/09/2018 02:01:51 47.57 47.85 48.19 47.3 47.3 47.3 56.49 56.72 56.9 56.3 56.3 56.3
13/09/2018 02:01:52 46.97 47.45 48.19 47.3 47.3 47.3 55.57 56.28 56.9 56.3 56.3 56.3
13/09/2018 02:01:53 47.16 47.34 48.19 47.3 47.3 47.3 56.77 56.53 56.9 56.3 56.3 56.3
13/09/2018 02:01:54 47.34 47.66 48.19 47.3 47.3 47.3 56 56.61 56.9 56.3 56.3 56.3
13/09/2018 02:01:55 47.22 47.51 48.19 47.3 47.3 47.3 56.01 56.26 56.9 56.3 56.3 56.3
13/09/2018 02:01:56 47.41 47.53 48.01 47.3 47.3 47.3 56.39 56.34 56.9 56.3 56.3 56.3
13/09/2018 02:01:57 47.5 47.81 47.99 47.3 47.3 47.3 56.68 56.73 56.78 56.3 56.3 56.3
13/09/2018 02:01:58 47.39 47.58 47.99 47.3 47.3 47.3 56.05 56.55 56.78 56.3 56.3 56.3
13/09/2018 02:01:59 47.14 47.52 47.99 47.3 47.3 47.3 55.88 56.32 56.78 56.3 56.3 56.3
13/09/2018 02:02:00 47.32 47.62 47.99 47.3 47.3 47.3 56.48 56.52 56.78 56.3 56.3 56.3
13/09/2018 02:02:01 47.97 47.74 47.99 47.3 47.3 47.3 56.35 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:02:02 47.49 47.73 47.99 47.3 47.3 47.3 56.29 56.62 56.78 56.3 56.3 56.3
13/09/2018 02:02:03 47.11 47.75 47.99 47.3 47.3 47.3 56.18 56.42 56.78 56.3 56.3 56.3
13/09/2018 02:02:04 47.59 47.56 47.94 47.3 47.3 47.3 56.52 56.58 56.78 56.3 56.3 56.3
13/09/2018 02:02:05 47.71 47.76 47.94 47.3 47.3 47.3 55.87 56.66 56.78 56.3 56.3 56.3
13/09/2018 02:02:06 47.71 47.92 47.94 47.3 47.3 47.3 56.63 56.41 56.78 56.3 56.3 56.3
13/09/2018 02:02:07 46.93 47.74 47.94 47.3 47.3 47.3 56.52 56.63 56.78 56.3 56.3 56.3
13/09/2018 02:02:08 47.25 47.42 47.94 47.3 47.3 47.3 55.93 56.47 56.78 56.3 56.3 56.3
13/09/2018 02:02:09 46.54 47.23 47.94 47.3 47.3 47.3 55.65 56.31 56.78 56.3 56.3 56.3
13/09/2018 02:02:10 46.71 47.14 47.94 47.3 47.3 47.3 56.22 56.26 56.78 56.3 56.3 56.3
13/09/2018 02:02:11 47.48 47.47 47.94 47.3 47.3 47.3 55.99 56.25 56.78 56.3 56.3 56.3
13/09/2018 02:02:12 47.48 47.67 47.94 47.3 47.3 47.3 56.09 56.3 56.78 56.3 56.3 56.3
13/09/2018 02:02:13 47.13 47.41 47.94 47.3 47.3 47.3 56.59 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:02:14 47.05 47.3 47.94 47.3 47.3 47.3 56.22 56.45 56.78 56.3 56.3 56.3
13/09/2018 02:02:15 47.43 47.46 47.94 47.3 47.3 47.3 56.19 56.62 56.78 56.3 56.3 56.3
13/09/2018 02:02:16 47.99 47.91 47.94 47.3 47.3 47.3 56.26 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:02:17 47.38 47.79 47.92 47.3 47.3 47.3 56.01 56.38 56.75 56.3 56.3 56.3
13/09/2018 02:02:18 48.13 47.97 47.97 47.4 47.3 47.3 56.32 56.46 56.73 56.3 56.3 56.3
13/09/2018 02:02:19 47.29 47.95 47.97 47.4 47.3 47.3 56.37 56.4 56.73 56.3 56.3 56.3
13/09/2018 02:02:20 47.17 47.57 47.97 47.3 47.3 47.3 56.23 56.57 56.73 56.3 56.3 56.3
13/09/2018 02:02:21 46.96 47.48 47.97 47.3 47.3 47.3 56.63 56.54 56.73 56.3 56.3 56.3
13/09/2018 02:02:22 47.57 47.47 47.97 47.3 47.3 47.3 55.63 56.54 56.73 56.3 56.3 56.3
13/09/2018 02:02:23 47.65 47.65 47.97 47.4 47.3 47.3 56.18 56.19 56.73 56.3 56.3 56.3
13/09/2018 02:02:24 47.7 47.85 47.97 47.4 47.3 47.3 56.01 56.25 56.73 56.3 56.3 56.3
13/09/2018 02:02:25 47.56 47.89 47.97 47.4 47.3 47.3 56.69 56.6 56.73 56.3 56.3 56.3
13/09/2018 02:02:26 47.89 47.99 47.99 47.4 47.3 47.3 56.67 56.71 56.73 56.3 56.3 56.3
13/09/2018 02:02:27 47.58 48 48 47.4 47.3 47.3 56.23 56.6 56.71 56.3 56.3 56.3
13/09/2018 02:02:28 47.47 47.75 48 47.4 47.3 47.3 56.31 56.55 56.71 56.3 56.3 56.3
13/09/2018 02:02:29 46.86 47.66 48 47.4 47.3 47.3 55.69 56.33 56.71 56.3 56.3 56.3
13/09/2018 02:02:30 47.49 47.57 48 47.4 47.3 47.3 56 56.15 56.71 56.3 56.3 56.3
13/09/2018 02:02:31 46.59 47.44 48 47.4 47.3 47.3 55.69 56.18 56.71 56.3 56.3 56.3
13/09/2018 02:02:32 46.95 47.2 48 47.4 47.3 47.3 56.06 56.14 56.71 56.3 56.3 56.3
13/09/2018 02:02:33 47.52 47.39 48 47.4 47.3 47.3 56.31 56.21 56.71 56.3 56.3 56.3
13/09/2018 02:02:34 47.28 47.61 48 47.4 47.3 47.3 56.55 56.64 56.71 56.3 56.3 56.3
13/09/2018 02:02:35 47.46 47.47 48 47.3 47.3 47.3 56.36 56.51 56.71 56.3 56.3 56.3
13/09/2018 02:02:36 47.59 47.78 48 47.3 47.3 47.3 56.67 56.73 56.73 56.3 56.3 56.3
13/09/2018 02:02:37 47.07 47.36 48 47.3 47.3 47.3 56.31 56.61 56.73 56.3 56.3 56.3
13/09/2018 02:02:38 48.52 48.16 48.16 47.4 47.3 47.3 56.58 56.58 56.73 56.3 56.3 56.3
13/09/2018 02:02:39 47.37 48.12 48.16 47.4 47.3 47.3 56.26 56.54 56.73 56.3 56.3 56.3
13/09/2018 02:02:40 47 47.72 48.16 47.4 47.3 47.3 56.3 56.42 56.73 56.3 56.3 56.3
13/09/2018 02:02:41 47.21 47.53 48.16 47.4 47.3 47.3 56.62 56.7 56.73 56.3 56.3 56.3
13/09/2018 02:02:42 47 47.38 48.16 47.3 47.3 47.3 56.08 56.57 56.73 56.3 56.3 56.3
13/09/2018 02:02:43 46.98 47.22 48.16 47.4 47.3 47.3 56.52 56.59 56.73 56.3 56.3 56.3
13/09/2018 02:02:44 47.11 47.35 48.16 47.3 47.3 47.3 56.35 56.77 56.77 56.3 56.3 56.3
13/09/2018 02:02:45 47.37 47.52 48.16 47.3 47.3 47.3 56.78 56.83 56.83 56.3 56.3 56.3
13/09/2018 02:02:46 46.96 47.24 48.16 47.3 47.3 47.3 56.14 56.6 56.83 56.3 56.3 56.3
13/09/2018 02:02:47 47.39 47.46 48.16 47.3 47.3 47.3 56.63 56.64 56.83 56.3 56.3 56.3
13/09/2018 02:02:48 47.34 47.62 48.16 47.3 47.3 47.3 56.42 56.67 56.83 56.3 56.3 56.3
13/09/2018 02:02:49 47.62 47.72 48.16 47.3 47.3 47.3 56.15 56.51 56.83 56.3 56.3 56.3
13/09/2018 02:02:50 47.52 47.65 48.16 47.3 47.3 47.3 56.46 56.44 56.83 56.3 56.3 56.3
13/09/2018 02:02:51 47.19 47.7 48.16 47.3 47.3 47.3 56.48 56.59 56.83 56.3 56.3 56.3
13/09/2018 02:02:52 46.82 47.32 48.16 47.3 47.3 47.3 56.07 56.51 56.83 56.3 56.3 56.3
13/09/2018 02:02:53 47.6 47.57 48.16 47.3 47.3 47.3 56.43 56.43 56.83 56.3 56.3 56.3
13/09/2018 02:02:54 47.07 47.65 48.16 47.3 47.3 47.3 55.81 56.52 56.83 56.3 56.3 56.3
13/09/2018 02:02:55 47.08 47.29 48.16 47.3 47.3 47.3 56.3 56.27 56.83 56.3 56.3 56.3
13/09/2018 02:02:56 47.09 47.29 48.16 47.3 47.3 47.3 56.47 56.47 56.83 56.3 56.3 56.3
13/09/2018 02:02:57 47.14 47.45 48.16 47.3 47.3 47.3 55.53 56.5 56.83 56.3 56.3 56.3
13/09/2018 02:02:58 47.94 47.78 48.16 47.3 47.3 47.3 55.99 56.07 56.83 56.3 56.3 56.3
13/09/2018 02:02:59 46.5 47.79 48.16 47.3 47.3 47.3 56.25 56.26 56.83 56.3 56.3 56.3
13/09/2018 02:03:00 47.14 47.29 48.16 47.3 47.3 47.3 56.26 56.4 56.83 56.3 56.3 56.3
13/09/2018 02:03:01 47.56 47.56 48.16 47.3 47.3 47.3 56.65 56.6 56.83 56.3 56.3 56.3
13/09/2018 02:03:02 46.83 47.37 48.16 47.3 47.3 47.3 56.54 56.74 56.83 56.3 56.3 56.3
13/09/2018 02:03:03 47.59 47.74 48.16 47.3 47.3 47.3 56.13 56.64 56.83 56.3 56.3 56.3
13/09/2018 02:03:04 47.41 47.46 48.16 47.3 47.3 47.3 55.9 56.15 56.83 56.3 56.3 56.3
13/09/2018 02:03:05 47.17 47.55 48.16 47.4 47.3 47.3 56.06 56.26 56.83 56.3 56.3 56.3
13/09/2018 02:03:06 47.38 47.55 48.16 47.4 47.3 47.3 55.92 56.23 56.83 56.3 56.3 56.3
13/09/2018 02:03:07 46.72 47.31 48.16 47.4 47.3 47.3 56.02 56.12 56.83 56.3 56.3 56.3
13/09/2018 02:03:08 48.28 47.9 48.12 47.4 47.3 47.3 56.41 56.3 56.83 56.3 56.3 56.3
13/09/2018 02:03:09 47.72 48 48 47.4 47.3 47.3 56.39 56.42 56.83 56.3 56.3 56.3
13/09/2018 02:03:10 47.52 47.94 48 47.4 47.3 47.3 55.84 56.39 56.83 56.3 56.3 56.3
13/09/2018 02:03:11 47.86 47.9 48 47.4 47.3 47.3 56.79 56.53 56.83 56.3 56.3 56.3
13/09/2018 02:03:12 47.76 48.04 48.04 47.4 47.3 47.3 56.04 56.55 56.83 56.3 56.3 56.3
13/09/2018 02:03:13 47.84 48.03 48.04 47.4 47.3 47.3 56.28 56.36 56.83 56.3 56.3 56.3
13/09/2018 02:03:14 46.47 47.82 48.04 47.4 47.3 47.3 56.65 56.6 56.83 56.3 56.3 56.3
13/09/2018 02:03:15 47.05 47.37 48.04 47.4 47.3 47.3 55.57 56.52 56.74 56.3 56.3 56.3
13/09/2018 02:03:16 47.46 47.48 48.04 47.4 47.3 47.3 56.45 56.36 56.74 56.3 56.3 56.3
13/09/2018 02:03:17 47.2 47.48 48.04 47.4 47.3 47.3 56.97 56.84 56.84 56.3 56.3 56.3
13/09/2018 02:03:18 46.55 47.17 48.04 47.4 47.3 47.3 56.21 56.72 56.84 56.3 56.3 56.3
13/09/2018 02:03:19 47.17 47.27 48.04 47.4 47.3 47.3 56.12 56.46 56.84 56.3 56.3 56.3
13/09/2018 02:03:20 47.19 47.48 48.04 47.4 47.3 47.3 56.29 56.55 56.84 56.3 56.3 56.3
13/09/2018 02:03:21 47.71 47.67 48.04 47.4 47.3 47.3 56.34 56.4 56.84 56.3 56.3 56.3
13/09/2018 02:03:22 47.76 47.88 48.04 47.4 47.3 47.3 56.2 56.45 56.84 56.3 56.3 56.3
13/09/2018 02:03:23 47.29 47.7 48.04 47.4 47.3 47.3 55.95 56.35 56.84 56.3 56.3 56.3
13/09/2018 02:03:24 46.84 47.76 48.04 47.4 47.3 47.3 56.36 56.56 56.84 56.3 56.3 56.3
13/09/2018 02:03:25 47.21 47.54 48.04 47.4 47.3 47.3 56.31 56.48 56.84 56.3 56.3 56.3
13/09/2018 02:03:26 47.49 47.43 48.04 47.4 47.3 47.3 56.54 56.46 56.84 56.3 56.3 56.3
13/09/2018 02:03:27 47.45 47.65 48.04 47.4 47.3 47.3 56.51 56.55 56.84 56.3 56.3 56.3
13/09/2018 02:03:28 47.53 47.64 48.04 47.4 47.3 47.3 56.39 56.74 56.84 56.3 56.3 56.3
13/09/2018 02:03:29 47.02 47.55 48.04 47.4 47.3 47.3 56.11 56.36 56.84 56.3 56.3 56.3
13/09/2018 02:03:30 46.89 47.26 48.04 47.4 47.3 47.3 56.23 56.54 56.84 56.3 56.3 56.3
13/09/2018 02:03:31 47.11 47.25 48.04 47.4 47.3 47.3 56.58 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:03:32 47.07 47.2 48.04 47.4 47.3 47.3 56.02 56.45 56.84 56.3 56.3 56.3
13/09/2018 02:03:33 46.85 47.25 48.04 47.4 47.3 47.3 56.37 56.43 56.84 56.3 56.3 56.3
13/09/2018 02:03:34 47.1 47.32 48.04 47.4 47.3 47.3 56.36 56.44 56.84 56.3 56.3 56.3
13/09/2018 02:03:35 47.35 47.32 48.04 47.4 47.3 47.3 56.01 56.41 56.84 56.3 56.3 56.3
13/09/2018 02:03:36 47.24 47.39 48.04 47.4 47.3 47.3 56.61 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:03:37 47.07 47.41 48.04 47.4 47.3 47.3 56.43 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:03:38 47.73 47.69 48.04 47.4 47.3 47.3 55.87 56.48 56.84 56.3 56.3 56.3
13/09/2018 02:03:39 47.62 47.7 48.04 47.4 47.3 47.3 56.93 56.68 56.84 56.3 56.3 56.3
13/09/2018 02:03:40 46.7 47.78 48.04 47.4 47.3 47.3 56.32 56.72 56.84 56.3 56.3 56.3
13/09/2018 02:03:41 47.77 47.6 48.04 47.4 47.3 47.3 56.17 56.56 56.84 56.3 56.3 56.3
13/09/2018 02:03:42 47.68 47.77 48.03 47.4 47.3 47.3 55.95 56.37 56.84 56.3 56.3 56.3
13/09/2018 02:03:43 47.18 47.64 47.88 47.4 47.3 47.3 56.59 56.47 56.84 56.3 56.3 56.3
13/09/2018 02:03:44 46.24 47.56 47.88 47.4 47.3 47.3 56.64 56.83 56.84 56.3 56.3 56.3
13/09/2018 02:03:45 47.67 47.37 47.88 47.4 47.3 47.3 57.03 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:03:46 47.39 47.46 47.88 47.4 47.3 47.3 56.33 56.86 56.91 56.3 56.3 56.3
13/09/2018 02:03:47 47.77 47.78 47.88 47.4 47.3 47.3 56.5 56.69 56.91 56.3 56.3 56.3
13/09/2018 02:03:48 47.58 47.7 47.88 47.4 47.3 47.3 55.77 56.51 56.91 56.3 56.3 56.3
13/09/2018 02:03:49 47.53 48.02 48.02 47.4 47.3 47.3 56.53 56.43 56.91 56.3 56.3 56.3
13/09/2018 02:03:50 47.23 47.64 48.02 47.4 47.3 47.3 56.44 56.47 56.91 56.3 56.3 56.3
13/09/2018 02:03:51 47.12 47.6 48.02 47.4 47.3 47.3 55.92 56.46 56.91 56.3 56.3 56.3
13/09/2018 02:03:52 46.96 47.38 48.02 47.4 47.3 47.3 56.77 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:03:53 46.42 47.06 48.02 47.4 47.3 47.3 55.63 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:03:54 47.59 47.33 48.02 47.4 47.3 47.3 56.35 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:03:55 47.39 47.63 48.02 47.4 47.3 47.3 56.5 56.46 56.91 56.3 56.3 56.3
13/09/2018 02:03:56 47.07 47.4 48.02 47.4 47.3 47.3 55.8 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:03:57 46.25 47.18 48.02 47.4 47.3 47.3 56.09 56.23 56.91 56.3 56.3 56.3
13/09/2018 02:03:58 46.83 47.03 48.02 47.4 47.3 47.3 56 56.3 56.91 56.3 56.3 56.3
13/09/2018 02:03:59 47.87 47.59 48.02 47.4 47.3 47.3 56.16 56.27 56.91 56.3 56.3 56.3
13/09/2018 02:04:00 48.51 48.18 48.18 47.4 47.3 47.3 56.57 56.61 56.91 56.3 56.3 56.3
13/09/2018 02:04:01 47.39 48.25 48.25 47.4 47.3 47.3 56.06 56.35 56.91 56.3 56.3 56.3
13/09/2018 02:04:02 46.8 47.57 48.25 47.4 47.3 47.3 56.3 56.5 56.91 56.3 56.3 56.3
13/09/2018 02:04:03 47.04 47.57 48.25 47.4 47.3 47.3 55.88 56.2 56.91 56.3 56.3 56.3
13/09/2018 02:04:04 47.37 47.45 48.25 47.4 47.3 47.3 55.54 56.07 56.91 56.3 56.3 56.3
13/09/2018 02:04:05 47.34 47.57 48.25 47.4 47.3 47.3 56.92 56.52 56.91 56.3 56.3 56.3
13/09/2018 02:04:06 47.23 47.48 48.25 47.4 47.3 47.3 56.61 56.89 56.91 56.3 56.3 56.3
13/09/2018 02:04:07 47.22 47.57 48.25 47.4 47.3 47.3 56.02 56.54 56.91 56.3 56.3 56.3
13/09/2018 02:04:08 46.57 47.2 48.25 47.4 47.3 47.3 56.66 56.55 56.91 56.3 56.3 56.3
13/09/2018 02:04:09 46.82 46.94 48.25 47.4 47.3 47.3 55.85 56.46 56.91 56.3 56.3 56.3
13/09/2018 02:04:10 47.23 47.33 48.25 47.4 47.3 47.3 56.4 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:04:11 47.84 47.88 48.25 47.4 47.3 47.3 56.05 56.27 56.91 56.3 56.3 56.3
13/09/2018 02:04:12 47.11 47.61 48.25 47.4 47.3 47.3 56.02 56.25 56.91 56.3 56.3 56.3
13/09/2018 02:04:13 47.86 47.8 48.25 47.4 47.3 47.3 57.06 56.78 56.91 56.3 56.3 56.3
13/09/2018 02:04:14 46.91 47.69 48.25 47.4 47.3 47.3 56.28 56.67 56.91 56.3 56.3 56.3
13/09/2018 02:04:15 46.88 47.33 48.25 47.4 47.3 47.3 56.3 56.57 56.89 56.3 56.3 56.3
13/09/2018 02:04:16 47.19 47.5 48.25 47.4 47.3 47.3 55.87 56.33 56.89 56.3 56.3 56.3
13/09/2018 02:04:17 47.87 47.68 48.25 47.4 47.3 47.3 55.95 56.21 56.89 56.3 56.3 56.3
13/09/2018 02:04:18 47.12 47.68 48.25 47.4 47.3 47.3 56.66 56.45 56.89 56.3 56.3 56.3
13/09/2018 02:04:19 47.12 47.38 48.25 47.4 47.3 47.3 56.07 56.47 56.89 56.3 56.3 56.3
13/09/2018 02:04:20 46.62 47.33 48.25 47.4 47.3 47.3 55.93 56.32 56.89 56.3 56.3 56.3
13/09/2018 02:04:21 47.67 47.45 48.25 47.4 47.3 47.3 56.5 56.43 56.89 56.3 56.3 56.3
13/09/2018 02:04:22 47.39 47.6 48.25 47.4 47.3 47.3 56.26 56.56 56.89 56.3 56.3 56.3
13/09/2018 02:04:23 47.25 47.76 48.25 47.4 47.3 47.3 56.61 56.7 56.89 56.3 56.3 56.3
13/09/2018 02:04:24 47.57 47.48 48.25 47.4 47.3 47.3 55.74 56.42 56.89 56.3 56.3 56.3
13/09/2018 02:04:25 46.91 47.54 48.25 47.4 47.3 47.3 56.34 56.37 56.89 56.3 56.3 56.3
13/09/2018 02:04:26 48.24 47.97 48.25 47.4 47.3 47.3 56.57 56.59 56.89 56.3 56.3 56.3
13/09/2018 02:04:27 48.2 48.17 48.25 47.4 47.3 47.3 56.4 56.63 56.89 56.3 56.3 56.3
13/09/2018 02:04:28 47.29 48.26 48.26 47.4 47.3 47.3 55.92 56.55 56.89 56.3 56.3 56.3
13/09/2018 02:04:29 47 47.64 48.26 47.4 47.3 47.3 56.68 56.57 56.89 56.3 56.3 56.3
13/09/2018 02:04:30 47.22 47.35 48.26 47.4 47.3 47.3 56.21 56.51 56.89 56.3 56.3 56.3
13/09/2018 02:04:31 47.51 47.62 48.26 47.4 47.3 47.3 56.18 56.61 56.89 56.3 56.3 56.3
13/09/2018 02:04:32 47.62 47.72 48.26 47.4 47.3 47.3 56.05 56.18 56.89 56.3 56.3 56.3
13/09/2018 02:04:33 47.63 47.74 48.26 47.4 47.3 47.3 56 56.29 56.89 56.3 56.3 56.3
13/09/2018 02:04:34 48.17 48.04 48.26 47.4 47.3 47.3 56.47 56.37 56.89 56.3 56.3 56.3
13/09/2018 02:04:35 47.63 48.04 48.26 47.4 47.3 47.3 56.89 56.76 56.89 56.3 56.3 56.3
13/09/2018 02:04:36 47.25 47.88 48.26 47.4 47.3 47.3 56.66 56.85 56.85 56.3 56.3 56.3
13/09/2018 02:04:37 47.06 47.75 48.26 47.4 47.3 47.3 56.31 56.78 56.85 56.3 56.3 56.3
13/09/2018 02:04:38 48.12 47.87 48.26 47.4 47.3 47.3 56.1 56.52 56.85 56.3 56.3 56.3
13/09/2018 02:04:39 48.08 48.21 48.26 47.4 47.3 47.3 55.78 56.25 56.85 56.3 56.3 56.3
13/09/2018 02:04:40 47.77 48.2 48.26 47.4 47.3 47.3 56.44 56.49 56.85 56.3 56.3 56.3
13/09/2018 02:04:41 47.74 47.93 48.26 47.4 47.3 47.3 56.59 56.59 56.85 56.3 56.3 56.3
13/09/2018 02:04:42 47.47 47.87 48.26 47.4 47.3 47.3 56.54 56.75 56.85 56.3 56.3 56.3
13/09/2018 02:04:43 47 47.54 48.26 47.4 47.3 47.3 55.98 56.48 56.85 56.3 56.3 56.3
13/09/2018 02:04:44 47.52 47.52 48.26 47.4 47.3 47.3 55.9 56.23 56.85 56.3 56.3 56.3
13/09/2018 02:04:45 47.55 47.73 48.26 47.4 47.3 47.3 56.03 56.32 56.85 56.3 56.3 56.3
13/09/2018 02:04:46 47.44 47.76 48.26 47.4 47.3 47.3 56.59 56.51 56.85 56.3 56.3 56.3
13/09/2018 02:04:47 47.56 47.63 48.26 47.4 47.3 47.3 56.5 56.55 56.85 56.3 56.3 56.3
13/09/2018 02:04:48 47.28 47.6 48.26 47.4 47.3 47.3 56.1 56.54 56.85 56.3 56.3 56.3
13/09/2018 02:04:49 47.21 47.62 48.26 47.4 47.3 47.3 56.55 56.55 56.85 56.3 56.3 56.3
13/09/2018 02:04:50 47.69 47.64 48.26 47.4 47.3 47.3 56.77 56.83 56.85 56.3 56.3 56.3
13/09/2018 02:04:51 47.48 47.71 48.26 47.4 47.3 47.3 55.9 56.71 56.85 56.3 56.3 56.3
13/09/2018 02:04:52 46.57 47.58 48.26 47.4 47.3 47.3 55.62 56.12 56.85 56.3 56.3 56.3
13/09/2018 02:04:53 47.14 47.28 48.26 47.4 47.3 47.3 56.61 56.5 56.85 56.3 56.3 56.3
13/09/2018 02:04:54 46.77 47.28 48.26 47.4 47.3 47.3 56.16 56.35 56.85 56.3 56.3 56.3
13/09/2018 02:04:55 46.8 47.01 48.26 47.4 47.3 47.3 56.48 56.59 56.85 56.3 56.3 56.3
13/09/2018 02:04:56 47.18 47.33 48.26 47.4 47.3 47.3 56.56 56.6 56.85 56.3 56.3 56.3
13/09/2018 02:04:57 47.06 47.27 48.26 47.4 47.3 47.3 56.13 56.68 56.85 56.3 56.3 56.3
13/09/2018 02:04:58 46.58 47.15 48.21 47.4 47.3 47.3 55.8 56.27 56.85 56.3 56.3 56.3
13/09/2018 02:04:59 46.75 47.06 48.21 47.4 47.3 47.3 56.94 56.66 56.85 56.3 56.3 56.3
13/09/2018 02:05:00 47.57 47.4 48.21 47.4 47.3 47.3 56.55 56.76 56.85 56.3 56.3 56.3
13/09/2018 02:05:01 47.83 47.8 48.21 47.4 47.3 47.3 56.22 56.62 56.85 56.3 56.3 56.3
13/09/2018 02:05:02 47.33 47.75 48.21 47.4 47.3 47.3 56.05 56.62 56.85 56.3 56.3 56.3
13/09/2018 02:05:03 47.12 47.71 48.21 47.4 47.3 47.3 56.25 56.4 56.85 56.3 56.3 56.3
13/09/2018 02:05:04 47.6 47.69 48.21 47.4 47.3 47.3 56.08 56.43 56.85 56.3 56.3 56.3
13/09/2018 02:05:05 47.64 47.7 48.21 47.4 47.3 47.3 56.33 56.42 56.85 56.3 56.3 56.3
13/09/2018 02:05:06 47.19 47.73 48.21 47.4 47.3 47.3 56.3 56.52 56.83 56.3 56.3 56.3
13/09/2018 02:05:07 47.23 47.54 48.21 47.4 47.3 47.3 56.35 56.46 56.83 56.3 56.3 56.3
13/09/2018 02:05:08 48.17 48.1 48.21 47.4 47.3 47.3 56.03 56.48 56.83 56.3 56.3 56.3
13/09/2018 02:05:09 47.83 48.07 48.2 47.4 47.3 47.3 56.71 56.72 56.83 56.3 56.3 56.3
13/09/2018 02:05:10 47.71 47.93 48.1 47.4 47.3 47.3 56.48 56.61 56.83 56.3 56.3 56.3
13/09/2018 02:05:11 46.77 47.7 48.1 47.4 47.3 47.3 56.21 56.45 56.83 56.3 56.3 56.3
13/09/2018 02:05:12 47.78 47.73 48.1 47.4 47.3 47.3 56.15 56.55 56.83 56.3 56.3 56.3
13/09/2018 02:05:13 46.44 47.53 48.1 47.4 47.3 47.3 56.06 56.22 56.83 56.3 56.3 56.3
13/09/2018 02:05:14 47.03 47.12 48.1 47.4 47.3 47.3 56.21 56.39 56.83 56.3 56.3 56.3
13/09/2018 02:05:15 46.62 47.11 48.1 47.4 47.3 47.3 55.5 56.36 56.83 56.3 56.3 56.3
13/09/2018 02:05:16 47.9 47.61 48.1 47.4 47.3 47.3 56.16 56.14 56.83 56.3 56.3 56.3
13/09/2018 02:05:17 47.44 47.72 48.1 47.4 47.3 47.3 56.41 56.38 56.83 56.3 56.3 56.3
13/09/2018 02:05:18 46.8 47.51 48.1 47.4 47.3 47.3 56.04 56.48 56.83 56.3 56.3 56.3
13/09/2018 02:05:19 47.36 47.47 48.1 47.4 47.3 47.3 56.34 56.31 56.83 56.3 56.3 56.3
13/09/2018 02:05:20 47.08 47.48 48.1 47.4 47.3 47.3 56.83 56.7 56.76 56.3 56.3 56.3
13/09/2018 02:05:21 47.3 47.46 48.1 47.4 47.3 47.3 56.93 56.88 56.88 56.3 56.3 56.3
13/09/2018 02:05:22 46.84 47.27 48.1 47.4 47.3 47.3 56.18 57.08 57.08 56.3 56.3 56.3
13/09/2018 02:05:23 47.36 47.32 48.1 47.4 47.3 47.3 56.02 56.36 57.08 56.3 56.3 56.3
13/09/2018 02:05:24 47.04 47.43 48.1 47.4 47.3 47.3 56.07 56.24 57.08 56.3 56.3 56.3
13/09/2018 02:05:25 46.9 47.22 48.1 47.4 47.3 47.3 55.72 56.31 57.08 56.3 56.3 56.3
13/09/2018 02:05:26 46.6 47.17 48.1 47.4 47.3 47.3 55.96 56.05 57.08 56.3 56.3 56.3
13/09/2018 02:05:27 47.57 47.39 48.1 47.4 47.3 47.3 56.4 56.34 57.08 56.3 56.3 56.3
13/09/2018 02:05:28 47.37 47.52 48.1 47.4 47.3 47.3 56.73 56.68 57.08 56.3 56.3 56.3
13/09/2018 02:05:29 47.58 47.71 48.1 47.4 47.3 47.3 56.67 56.77 57.08 56.3 56.3 56.3
13/09/2018 02:05:30 47.53 47.66 48.1 47.4 47.3 47.3 56.38 56.83 57.08 56.3 56.3 56.3
13/09/2018 02:05:31 47.09 47.47 48.1 47.4 47.3 47.3 55.83 56.4 57.08 56.3 56.3 56.3
13/09/2018 02:05:32 47.9 47.79 48.1 47.4 47.3 47.3 56.77 56.7 57.08 56.3 56.3 56.3
13/09/2018 02:05:33 47.4 47.81 48.1 47.4 47.3 47.3 56.27 56.55 57.08 56.3 56.3 56.3
13/09/2018 02:05:34 47.49 47.75 48.1 47.4 47.3 47.3 55.61 56.39 57.08 56.3 56.3 56.3
13/09/2018 02:05:35 47.35 47.76 48.1 47.4 47.3 47.3 56.52 56.37 57.08 56.3 56.3 56.3
13/09/2018 02:05:36 47.6 47.81 48.1 47.4 47.3 47.3 56.65 56.62 57.08 56.3 56.3 56.3
13/09/2018 02:05:37 47.5 47.67 48.1 47.4 47.3 47.3 56.63 56.76 57.08 56.3 56.3 56.3
13/09/2018 02:05:38 46.8 47.54 48.07 47.4 47.3 47.3 55.83 56.54 57.08 56.3 56.3 56.3
13/09/2018 02:05:39 47.67 47.64 47.93 47.4 47.3 47.3 56.28 56.37 57.08 56.3 56.3 56.3
13/09/2018 02:05:40 47.38 47.76 47.81 47.4 47.3 47.3 56 56.29 57.08 56.3 56.3 56.3
13/09/2018 02:05:41 47.73 47.76 47.81 47.4 47.3 47.3 55.8 56.21 57.08 56.3 56.3 56.3
13/09/2018 02:05:42 46.91 47.67 47.81 47.3 47.3 47.3 55.81 56.01 57.08 56.3 56.3 56.3
13/09/2018 02:05:43 47.36 47.46 47.81 47.3 47.3 47.3 55.93 56.02 57.08 56.3 56.3 56.3
13/09/2018 02:05:44 47.96 47.89 47.89 47.3 47.3 47.3 56.7 56.5 57.08 56.3 56.3 56.3
13/09/2018 02:05:45 47.44 47.84 47.89 47.3 47.3 47.3 56.1 56.59 57.08 56.3 56.3 56.3
13/09/2018 02:05:46 47.52 47.78 47.89 47.4 47.3 47.3 56.48 56.57 57.08 56.3 56.3 56.3
13/09/2018 02:05:47 47.5 47.89 47.89 47.4 47.3 47.3 57.09 56.86 57.08 56.3 56.3 56.3
13/09/2018 02:05:48 47.09 47.62 47.89 47.4 47.3 47.3 56.1 56.81 57.08 56.3 56.3 56.3
13/09/2018 02:05:49 47.41 47.53 47.89 47.4 47.3 47.3 56.35 56.65 57.08 56.3 56.3 56.3
13/09/2018 02:05:50 47.86 47.84 47.89 47.4 47.3 47.3 55.94 56.46 57.08 56.3 56.3 56.3
13/09/2018 02:05:51 47.38 47.82 47.89 47.4 47.3 47.3 56.33 56.3 57.08 56.3 56.3 56.3
13/09/2018 02:05:52 47.89 47.79 47.89 47.4 47.3 47.3 56.49 56.46 56.86 56.3 56.3 56.3
13/09/2018 02:05:53 48.34 48.31 48.31 47.4 47.3 47.3 56.19 56.44 56.86 56.3 56.3 56.3
13/09/2018 02:05:54 47.69 48.11 48.31 47.4 47.3 47.3 56.33 56.57 56.86 56.3 56.3 56.3
13/09/2018 02:05:55 47.13 48.02 48.31 47.4 47.3 47.3 55.81 56.32 56.86 56.3 56.3 56.3
13/09/2018 02:05:56 47.81 47.74 48.31 47.4 47.3 47.3 56.63 56.58 56.86 56.3 56.3 56.3
13/09/2018 02:05:57 47.41 47.77 48.31 47.4 47.3 47.3 55.67 56.34 56.86 56.3 56.3 56.3
13/09/2018 02:05:58 47.28 47.58 48.31 47.4 47.3 47.3 55.86 56.08 56.86 56.3 56.3 56.3
13/09/2018 02:05:59 47.25 47.5 48.31 47.4 47.3 47.3 56.19 56.23 56.86 56.3 56.3 56.3
13/09/2018 02:06:00 47.49 47.78 48.31 47.4 47.3 47.3 56.03 56.17 56.86 56.3 56.3 56.3
13/09/2018 02:06:01 47.7 47.67 48.31 47.4 47.3 47.3 56.77 56.61 56.86 56.3 56.3 56.3
13/09/2018 02:06:02 47.46 47.77 48.31 47.4 47.3 47.3 56.04 56.4 56.86 56.3 56.3 56.3
13/09/2018 02:06:03 47.57 47.71 48.31 47.4 47.3 47.3 56.2 56.4 56.86 56.3 56.3 56.3
13/09/2018 02:06:04 47.75 47.78 48.31 47.4 47.3 47.3 56.6 56.57 56.86 56.3 56.3 56.3
13/09/2018 02:06:05 46.94 47.81 48.31 47.4 47.3 47.3 56.27 56.61 56.86 56.3 56.3 56.3
13/09/2018 02:06:06 46.82 47.49 48.31 47.4 47.3 47.3 56.81 56.69 56.86 56.3 56.3 56.3
13/09/2018 02:06:07 47.22 47.34 48.31 47.4 47.3 47.3 57.09 57.01 57.01 56.3 56.3 56.3
13/09/2018 02:06:08 47.49 47.49 48.31 47.4 47.3 47.3 56.54 57.02 57.02 56.3 56.3 56.3
13/09/2018 02:06:09 47.14 47.61 48.31 47.4 47.3 47.3 56.25 56.82 57.02 56.3 56.3 56.3
13/09/2018 02:06:10 47.39 47.5 48.31 47.4 47.3 47.3 56.59 56.66 57.02 56.3 56.3 56.3
13/09/2018 02:06:11 47.08 47.48 48.31 47.4 47.3 47.3 56.16 56.63 57.02 56.3 56.3 56.3
13/09/2018 02:06:12 47.63 47.55 48.31 47.4 47.3 47.3 56.28 56.43 57.02 56.3 56.3 56.3
13/09/2018 02:06:13 47.47 47.51 48.31 47.4 47.3 47.3 56.84 56.75 57.02 56.3 56.3 56.3
13/09/2018 02:06:14 47.4 47.74 48.31 47.4 47.3 47.3 56.04 56.6 57.02 56.3 56.3 56.3
13/09/2018 02:06:15 47.64 47.75 48.31 47.4 47.3 47.3 56.11 56.39 57.02 56.3 56.3 56.3
13/09/2018 02:06:16 47.75 47.83 48.31 47.4 47.3 47.3 56.19 56.29 57.02 56.3 56.3 56.3
13/09/2018 02:06:17 46.92 47.69 48.31 47.4 47.3 47.3 56.09 56.28 57.02 56.3 56.3 56.3
13/09/2018 02:06:18 47.55 47.56 48.31 47.4 47.3 47.3 56.31 56.5 57.02 56.3 56.3 56.3
13/09/2018 02:06:19 47.51 47.66 48.31 47.4 47.3 47.3 55.88 56.23 57.02 56.3 56.3 56.3
13/09/2018 02:06:20 47.19 47.61 48.31 47.4 47.3 47.3 56.01 56.16 57.02 56.3 56.3 56.3
13/09/2018 02:06:21 47.07 47.43 48.31 47.4 47.3 47.3 56.12 56.28 57.02 56.3 56.3 56.3
13/09/2018 02:06:22 47.31 47.43 48.31 47.4 47.3 47.3 55.89 56.18 57.02 56.3 56.3 56.3
13/09/2018 02:06:23 47.64 47.62 48.11 47.4 47.3 47.3 56.12 56.19 57.02 56.3 56.3 56.3
13/09/2018 02:06:24 48.07 47.89 48.02 47.4 47.3 47.3 56.84 56.59 57.02 56.3 56.3 56.3
13/09/2018 02:06:25 47.3 47.89 47.89 47.4 47.3 47.3 55.69 56.64 57.02 56.3 56.3 56.3
13/09/2018 02:06:26 47.56 47.66 47.89 47.4 47.3 47.3 56.36 56.28 57.02 56.3 56.3 56.3
13/09/2018 02:06:27 47.48 47.75 47.89 47.4 47.3 47.3 56.64 56.71 57.02 56.3 56.3 56.3
13/09/2018 02:06:28 47.22 47.78 47.89 47.4 47.3 47.3 56.08 56.43 57.02 56.3 56.3 56.3
13/09/2018 02:06:29 47.45 47.6 47.89 47.4 47.3 47.3 56.29 56.46 57.02 56.3 56.3 56.3
13/09/2018 02:06:30 47.72 47.79 47.89 47.4 47.3 47.3 56.4 56.48 57.02 56.3 56.3 56.3
13/09/2018 02:06:31 46.96 47.78 47.89 47.4 47.3 47.3 56.15 56.6 57.02 56.3 56.3 56.3
13/09/2018 02:06:32 47.66 47.59 47.89 47.4 47.3 47.3 56.57 56.48 57.02 56.3 56.3 56.3
13/09/2018 02:06:33 47.47 47.76 47.89 47.4 47.3 47.3 56.57 56.65 57.02 56.3 56.3 56.3
13/09/2018 02:06:34 47.3 47.68 47.89 47.4 47.3 47.3 56.36 56.72 57.02 56.3 56.3 56.3
13/09/2018 02:06:35 47.33 47.78 47.89 47.4 47.3 47.3 55.54 56.4 57.02 56.3 56.3 56.3
13/09/2018 02:06:36 46.96 47.49 47.89 47.4 47.3 47.3 56.36 56.33 57.02 56.3 56.3 56.3
13/09/2018 02:06:37 46.69 47.09 47.89 47.4 47.3 47.3 56.6 56.52 57.02 56.3 56.3 56.3
13/09/2018 02:06:38 46.81 47.13 47.89 47.4 47.3 47.3 56.54 56.67 56.82 56.3 56.3 56.3
13/09/2018 02:06:39 47.03 47.15 47.89 47.4 47.3 47.3 55.89 56.48 56.75 56.3 56.3 56.3
13/09/2018 02:06:40 47.7 47.48 47.89 47.4 47.3 47.3 56.24 56.38 56.75 56.3 56.3 56.3
13/09/2018 02:06:41 46.43 47.54 47.89 47.4 47.3 47.3 56.34 56.46 56.75 56.3 56.3 56.3
13/09/2018 02:06:42 46.82 47.16 47.89 47.4 47.3 47.3 56.92 56.82 56.82 56.3 56.3 56.3
13/09/2018 02:06:43 46.48 46.79 47.89 47.3 47.3 47.3 56.27 56.72 56.82 56.3 56.3 56.3
13/09/2018 02:06:44 46.96 47.12 47.89 47.3 47.3 47.3 56.72 56.79 56.82 56.3 56.3 56.3
13/09/2018 02:06:45 47.35 47.26 47.89 47.3 47.3 47.3 56.5 56.73 56.82 56.3 56.3 56.3
13/09/2018 02:06:46 47.82 47.68 47.89 47.4 47.3 47.3 56.36 56.64 56.82 56.3 56.3 56.3
13/09/2018 02:06:47 46.81 47.65 47.89 47.3 47.3 47.3 56.22 56.5 56.82 56.3 56.3 56.3
13/09/2018 02:06:48 46.96 47.37 47.89 47.3 47.3 47.3 56.03 56.37 56.82 56.3 56.3 56.3
13/09/2018 02:06:49 47.02 47.17 47.89 47.3 47.3 47.3 56.12 56.3 56.82 56.3 56.3 56.3
13/09/2018 02:06:50 47.55 47.44 47.89 47.3 47.3 47.3 56.25 56.43 56.82 56.3 56.3 56.3
13/09/2018 02:06:51 47.1 47.53 47.89 47.3 47.3 47.3 55.64 56.2 56.82 56.3 56.3 56.3
13/09/2018 02:06:52 47.48 47.44 47.89 47.3 47.3 47.3 56.57 56.36 56.82 56.3 56.3 56.3
13/09/2018 02:06:53 47.77 47.83 47.89 47.3 47.3 47.3 56.22 56.49 56.82 56.3 56.3 56.3
13/09/2018 02:06:54 47.18 47.71 47.89 47.3 47.3 47.3 55.93 56.42 56.82 56.3 56.3 56.3
13/09/2018 02:06:55 47.83 47.77 47.83 47.3 47.3 47.3 56.07 56.2 56.82 56.3 56.3 56.3
13/09/2018 02:06:56 47.64 47.77 47.83 47.4 47.3 47.3 55.93 56.21 56.82 56.3 56.3 56.3
13/09/2018 02:06:57 48.02 48.03 48.03 47.4 47.3 47.3 56.2 56.33 56.82 56.3 56.3 56.3
13/09/2018 02:06:58 47.48 47.97 48.03 47.4 47.3 47.3 55.72 56.16 56.82 56.3 56.3 56.3
13/09/2018 02:06:59 46.93 47.79 48.03 47.4 47.3 47.3 56.82 56.48 56.82 56.3 56.3 56.3
13/09/2018 02:07:00 47.59 47.52 48.03 47.4 47.3 47.3 56.29 56.48 56.82 56.3 56.3 56.3
13/09/2018 02:07:01 47.27 47.82 48.03 47.4 47.3 47.3 56.13 56.43 56.82 56.3 56.3 56.3
13/09/2018 02:07:02 47.44 47.52 48.03 47.3 47.3 47.3 56.38 56.61 56.82 56.3 56.3 56.3
13/09/2018 02:07:03 47.32 47.53 48.03 47.4 47.3 47.3 56.66 56.61 56.82 56.3 56.3 56.3
13/09/2018 02:07:04 47.73 47.84 48.03 47.4 47.3 47.3 56.35 56.66 56.82 56.3 56.3 56.3
13/09/2018 02:07:05 47.58 47.7 48.03 47.4 47.3 47.3 56.73 56.8 56.82 56.3 56.3 56.3
13/09/2018 02:07:06 46.76 47.61 48.03 47.3 47.3 47.3 56.39 56.73 56.82 56.3 56.3 56.3
13/09/2018 02:07:07 47.15 47.31 48.03 47.3 47.3 47.3 56.02 56.44 56.82 56.3 56.3 56.3
13/09/2018 02:07:08 47.37 47.45 48.03 47.3 47.3 47.3 55.85 56.23 56.82 56.3 56.3 56.3
13/09/2018 02:07:09 47.39 47.54 48.03 47.4 47.3 47.3 56.4 56.52 56.82 56.3 56.3 56.3
13/09/2018 02:07:10 47.07 47.55 48.03 47.4 47.3 47.3 55.95 56.22 56.82 56.3 56.3 56.3
13/09/2018 02:07:11 47.83 47.72 48.03 47.4 47.3 47.3 56.55 56.5 56.82 56.3 56.3 56.3
13/09/2018 02:07:12 46.77 47.64 48.03 47.4 47.3 47.3 56.01 56.5 56.8 56.3 56.3 56.3
13/09/2018 02:07:13 47.66 47.62 48.03 47.4 47.3 47.3 56.54 56.53 56.8 56.3 56.3 56.3
13/09/2018 02:07:14 46.84 47.47 48.03 47.4 47.3 47.3 55.86 56.4 56.8 56.3 56.3 56.3
13/09/2018 02:07:15 46.8 47.17 48.03 47.4 47.3 47.3 55.67 56.11 56.8 56.3 56.3 56.3
13/09/2018 02:07:16 47.23 47.31 48.03 47.3 47.3 47.3 55.91 56.09 56.8 56.3 56.3 56.3
13/09/2018 02:07:17 47.47 47.47 48.03 47.3 47.3 47.3 56.21 56.19 56.8 56.3 56.3 56.3
13/09/2018 02:07:18 47.46 47.65 48.03 47.3 47.3 47.3 57.03 56.64 56.8 56.3 56.3 56.3
13/09/2018 02:07:19 47.54 47.64 48.03 47.3 47.3 47.3 56.5 56.73 56.8 56.3 56.3 56.3
13/09/2018 02:07:20 46.41 47.48 48.03 47.3 47.3 47.3 55.89 56.6 56.8 56.3 56.3 56.3
13/09/2018 02:07:21 47.01 47.13 48.03 47.3 47.3 47.3 56.15 56.33 56.8 56.3 56.3 56.3
13/09/2018 02:07:22 47.68 47.61 48.03 47.3 47.3 47.3 56.36 56.42 56.8 56.3 56.3 56.3
13/09/2018 02:07:23 47.23 47.64 48.03 47.3 47.3 47.3 56.09 56.37 56.8 56.3 56.3 56.3
13/09/2018 02:07:24 46.52 47.33 48.03 47.3 47.3 47.3 56.54 56.5 56.8 56.3 56.3 56.3
13/09/2018 02:07:25 47.63 47.45 48.03 47.3 47.3 47.3 55.51 56.38 56.8 56.3 56.3 56.3
13/09/2018 02:07:26 47.51 47.64 48.03 47.3 47.3 47.3 56.61 56.41 56.8 56.3 56.3 56.3
13/09/2018 02:07:27 46.7 47.45 47.97 47.3 47.3 47.3 55.47 56.38 56.8 56.3 56.3 56.3
13/09/2018 02:07:28 46.82 47.34 47.84 47.3 47.3 47.3 56.41 56.33 56.8 56.3 56.3 56.3
13/09/2018 02:07:29 47.38 47.29 47.84 47.3 47.3 47.3 56.17 56.5 56.8 56.3 56.3 56.3
13/09/2018 02:07:30 47.44 47.49 47.84 47.3 47.3 47.3 56.56 56.56 56.8 56.3 56.3 56.3
13/09/2018 02:07:31 46.89 47.37 47.84 47.3 47.3 47.3 55.58 56.39 56.8 56.3 56.3 56.3
13/09/2018 02:07:32 47.51 47.54 47.84 47.3 47.3 47.3 55.89 56.15 56.8 56.3 56.3 56.3
13/09/2018 02:07:33 47.37 47.63 47.84 47.3 47.3 47.3 55.6 56.05 56.8 56.3 56.3 56.3
13/09/2018 02:07:34 47.84 47.82 47.82 47.3 47.3 47.3 56.74 56.46 56.8 56.3 56.3 56.3
13/09/2018 02:07:35 47.61 47.81 47.82 47.3 47.3 47.3 56.41 56.5 56.73 56.3 56.3 56.3
13/09/2018 02:07:36 47.55 47.73 47.82 47.3 47.3 47.3 56.31 56.66 56.73 56.3 56.3 56.3
13/09/2018 02:07:37 48.19 48.04 48.04 47.3 47.3 47.3 56.51 56.46 56.73 56.3 56.3 56.3
13/09/2018 02:07:38 47.45 48.04 48.04 47.3 47.3 47.3 55.8 56.39 56.73 56.3 56.3 56.3
13/09/2018 02:07:39 47.3 47.91 48.04 47.3 47.3 47.3 56.2 56.32 56.73 56.3 56.3 56.3
13/09/2018 02:07:40 47.44 47.62 48.04 47.3 47.3 47.3 55.98 56.23 56.73 56.3 56.3 56.3
13/09/2018 02:07:41 47.61 47.74 48.04 47.3 47.3 47.3 56.15 56.31 56.73 56.3 56.3 56.3
13/09/2018 02:07:42 47.72 47.81 48.04 47.3 47.3 47.3 56.61 56.52 56.73 56.3 56.3 56.3
13/09/2018 02:07:43 47.67 47.88 48.04 47.3 47.3 47.3 56.24 56.61 56.73 56.3 56.3 56.3
13/09/2018 02:07:44 47.62 47.8 48.04 47.3 47.3 47.3 56.48 56.55 56.73 56.3 56.3 56.3
13/09/2018 02:07:45 46.95 47.83 48.04 47.3 47.3 47.3 56.09 56.42 56.73 56.3 56.3 56.3
13/09/2018 02:07:46 47.66 47.71 48.04 47.3 47.3 47.3 56.67 56.64 56.73 56.3 56.3 56.3
13/09/2018 02:07:47 46.96 47.7 48.04 47.3 47.3 47.3 56.14 56.41 56.73 56.3 56.3 56.3
13/09/2018 02:07:48 46.9 47.27 48.04 47.3 47.3 47.3 56.55 56.59 56.73 56.3 56.3 56.3
13/09/2018 02:07:49 47.45 47.38 48.04 47.3 47.3 47.3 56.19 56.56 56.66 56.3 56.3 56.3
13/09/2018 02:07:50 47.77 47.67 48.04 47.3 47.3 47.3 56.03 56.42 56.66 56.3 56.3 56.3
13/09/2018 02:07:51 47.53 47.92 48.04 47.3 47.3 47.3 56.21 56.34 56.66 56.3 56.3 56.3
13/09/2018 02:07:52 48.04 47.99 48.04 47.4 47.3 47.3 56.2 56.38 56.66 56.3 56.3 56.3
13/09/2018 02:07:53 47.68 47.99 48.04 47.4 47.3 47.3 55.95 56.27 56.66 56.3 56.3 56.3
13/09/2018 02:07:54 47.94 47.98 48.04 47.4 47.3 47.3 56.74 56.49 56.66 56.3 56.3 56.3
13/09/2018 02:07:55 47.8 48 48.04 47.4 47.3 47.3 55.75 56.5 56.66 56.3 56.3 56.3
13/09/2018 02:07:56 46.48 47.82 48.04 47.4 47.3 47.3 55.87 56.13 56.66 56.3 56.3 56.3
13/09/2018 02:07:57 47.56 47.44 48.04 47.4 47.3 47.3 56.11 56.21 56.66 56.3 56.3 56.3
13/09/2018 02:07:58 47.04 47.45 48.04 47.4 47.3 47.3 56 56.14 56.66 56.3 56.3 56.3
13/09/2018 02:07:59 47.93 47.94 48.04 47.4 47.3 47.3 56.49 56.34 56.66 56.3 56.3 56.3
13/09/2018 02:08:00 47.83 48.11 48.11 47.4 47.3 47.3 56.36 56.48 56.66 56.3 56.3 56.3
13/09/2018 02:08:01 47.34 47.75 48.11 47.4 47.3 47.3 56.52 56.59 56.66 56.3 56.3 56.3
13/09/2018 02:08:02 46.86 47.71 48.11 47.4 47.3 47.3 56.35 56.63 56.66 56.3 56.3 56.3
13/09/2018 02:08:03 47.53 47.51 48.11 47.4 47.3 47.3 56.3 56.52 56.66 56.3 56.3 56.3
13/09/2018 02:08:04 46.13 47.51 48.11 47.4 47.3 47.3 56.25 56.54 56.66 56.3 56.3 56.3
13/09/2018 02:08:05 45.57 46.6 48.11 47.4 47.3 47.3 56 56.49 56.66 56.3 56.3 56.3
13/09/2018 02:08:06 47.35 46.89 48.11 47.4 47.3 47.3 56.27 56.29 56.64 56.3 56.3 56.3
13/09/2018 02:08:07 47.27 47.22 48.11 47.4 47.3 47.3 56.11 56.48 56.64 56.3 56.3 56.3
13/09/2018 02:08:08 48.17 48.03 48.11 47.4 47.3 47.3 56.65 56.55 56.64 56.3 56.3 56.3
13/09/2018 02:08:09 47.71 47.96 48.11 47.4 47.3 47.3 56.17 56.56 56.64 56.3 56.3 56.3
13/09/2018 02:08:10 47.51 47.92 48.11 47.4 47.3 47.3 56.29 56.51 56.64 56.3 56.3 56.3
13/09/2018 02:08:11 47.55 47.77 48.11 47.4 47.3 47.3 56.32 56.46 56.64 56.3 56.3 56.3
13/09/2018 02:08:12 47.16 47.73 48.11 47.4 47.3 47.3 56.31 56.47 56.64 56.3 56.3 56.3
13/09/2018 02:08:13 47.43 47.55 48.11 47.3 47.3 47.3 56.55 56.64 56.64 56.3 56.3 56.3
13/09/2018 02:08:14 47.45 47.57 48.11 47.4 47.3 47.3 56.73 56.79 56.79 56.3 56.3 56.3
13/09/2018 02:08:15 46.88 47.53 48.11 47.4 47.3 47.3 55.59 56.57 56.79 56.3 56.3 56.3
13/09/2018 02:08:16 46.38 47.32 48.11 47.3 47.3 47.3 56.21 56.33 56.79 56.3 56.3 56.3
13/09/2018 02:08:17 46.23 46.84 48.11 47.3 47.3 47.3 56.58 56.6 56.79 56.3 56.3 56.3
13/09/2018 02:08:18 47.26 47.13 48.11 47.3 47.3 47.3 56.44 56.64 56.79 56.3 56.3 56.3
13/09/2018 02:08:19 47.46 47.47 48.11 47.3 47.3 47.3 56.54 56.59 56.79 56.3 56.3 56.3
13/09/2018 02:08:20 47.84 47.77 48.11 47.4 47.3 47.3 56.58 56.61 56.79 56.3 56.3 56.3
13/09/2018 02:08:21 47.6 47.88 48.11 47.4 47.3 47.3 56.34 56.62 56.79 56.3 56.3 56.3
13/09/2018 02:08:22 46.89 47.65 48.11 47.3 47.3 47.3 56.03 56.39 56.79 56.3 56.3 56.3
13/09/2018 02:08:23 47.34 47.44 48.11 47.3 47.3 47.3 56.51 56.58 56.79 56.3 56.3 56.3
13/09/2018 02:08:24 47.74 47.64 48.11 47.4 47.3 47.3 55.7 56.49 56.79 56.3 56.3 56.3
13/09/2018 02:08:25 46.92 47.6 48.11 47.3 47.3 47.3 55.73 56.01 56.79 56.3 56.3 56.3
13/09/2018 02:08:26 47.14 47.3 48.11 47.3 47.3 47.3 56.63 56.37 56.79 56.3 56.3 56.3
13/09/2018 02:08:27 47.81 47.75 48.11 47.3 47.3 47.3 56.54 56.58 56.79 56.3 56.3 56.3
13/09/2018 02:08:28 47.3 47.83 48.11 47.3 47.3 47.3 56.79 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:08:29 47.25 47.54 48.11 47.3 47.3 47.3 56.63 56.8 56.9 56.3 56.3 56.3
13/09/2018 02:08:30 47.54 47.64 48.03 47.4 47.3 47.3 56.01 56.71 56.9 56.3 56.3 56.3
13/09/2018 02:08:31 47.79 47.79 48.03 47.4 47.3 47.3 56.42 56.55 56.9 56.3 56.3 56.3
13/09/2018 02:08:32 46.35 47.77 48.03 47.4 47.3 47.3 55.91 56.37 56.9 56.3 56.3 56.3
13/09/2018 02:08:33 47.96 47.71 48.03 47.4 47.3 47.3 56.4 56.49 56.9 56.3 56.3 56.3
13/09/2018 02:08:34 47.09 47.65 48.03 47.4 47.3 47.3 56.27 56.37 56.9 56.3 56.3 56.3
13/09/2018 02:08:35 46.8 47.57 48.03 47.4 47.3 47.3 56.07 56.5 56.9 56.3 56.3 56.3
13/09/2018 02:08:36 46.42 46.83 48.03 47.4 47.3 47.3 56.24 56.28 56.9 56.3 56.3 56.3
13/09/2018 02:08:37 47.52 47.3 48.03 47.4 47.3 47.3 55.97 56.23 56.9 56.3 56.3 56.3
13/09/2018 02:08:38 47.11 47.27 47.96 47.4 47.3 47.3 55.96 56.1 56.9 56.3 56.3 56.3
13/09/2018 02:08:39 47.99 47.73 47.92 47.4 47.3 47.3 56.1 56.25 56.9 56.3 56.3 56.3
13/09/2018 02:08:40 47.66 47.93 47.93 47.4 47.3 47.3 56.28 56.38 56.9 56.3 56.3 56.3
13/09/2018 02:08:41 46.93 47.62 47.93 47.4 47.3 47.3 56.1 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:08:42 47.05 47.53 47.93 47.4 47.3 47.3 55.68 56.13 56.9 56.3 56.3 56.3
13/09/2018 02:08:43 47.01 47.3 47.93 47.4 47.3 47.3 56.4 56.24 56.9 56.3 56.3 56.3
13/09/2018 02:08:44 47.22 47.35 47.93 47.4 47.3 47.3 56.08 56.28 56.9 56.3 56.3 56.3
13/09/2018 02:08:45 46.44 47.3 47.93 47.3 47.3 47.3 55.56 56.16 56.9 56.3 56.3 56.3
13/09/2018 02:08:46 47.71 47.39 47.93 47.4 47.3 47.3 56.44 56.31 56.9 56.3 56.3 56.3
13/09/2018 02:08:47 46.84 47.44 47.93 47.3 47.3 47.3 56.23 56.33 56.9 56.3 56.3 56.3
13/09/2018 02:08:48 47.68 47.57 47.93 47.3 47.3 47.3 56.48 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:08:49 47.34 47.76 47.93 47.3 47.3 47.3 56.89 56.8 56.9 56.3 56.3 56.3
13/09/2018 02:08:50 47.16 47.46 47.93 47.3 47.3 47.3 56.74 56.84 56.9 56.3 56.3 56.3
13/09/2018 02:08:51 47.08 47.47 47.93 47.3 47.3 47.3 56.28 56.73 56.9 56.3 56.3 56.3
13/09/2018 02:08:52 48.06 47.75 47.93 47.4 47.3 47.3 56.13 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:08:53 47 47.88 47.93 47.4 47.3 47.3 56.01 56.38 56.9 56.3 56.3 56.3
13/09/2018 02:08:54 47.14 47.45 47.93 47.4 47.3 47.3 56.16 56.27 56.9 56.3 56.3 56.3
13/09/2018 02:08:55 47.02 47.33 47.93 47.3 47.3 47.3 56.44 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:08:56 47.1 47.42 47.93 47.3 47.3 47.3 56.83 56.78 56.9 56.3 56.3 56.3
13/09/2018 02:08:57 47.69 47.45 47.93 47.4 47.3 47.3 56.45 56.68 56.9 56.3 56.3 56.3
13/09/2018 02:08:58 47.06 47.6 47.93 47.4 47.3 47.3 55.94 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:08:59 47.39 47.39 47.93 47.4 47.3 47.3 56.26 56.31 56.84 56.3 56.3 56.3
13/09/2018 02:09:00 46.83 47.41 47.93 47.3 47.3 47.3 56.24 56.39 56.84 56.3 56.3 56.3
13/09/2018 02:09:01 47.25 47.31 47.93 47.3 47.3 47.3 56.14 56.41 56.84 56.3 56.3 56.3
13/09/2018 02:09:02 47.64 47.64 47.93 47.3 47.3 47.3 56.38 56.43 56.84 56.3 56.3 56.3
13/09/2018 02:09:03 46.8 47.55 47.93 47.3 47.3 47.3 56.49 56.51 56.84 56.3 56.3 56.3
13/09/2018 02:09:04 47.51 47.69 47.93 47.3 47.3 47.3 56.7 56.75 56.84 56.3 56.3 56.3
13/09/2018 02:09:05 46.81 47.36 47.93 47.3 47.3 47.3 56.56 56.85 56.85 56.3 56.3 56.3
13/09/2018 02:09:06 47.99 47.68 47.93 47.3 47.3 47.3 56.41 56.75 56.85 56.3 56.3 56.3
13/09/2018 02:09:07 47.43 47.85 47.93 47.4 47.3 47.3 55.95 56.43 56.85 56.3 56.3 56.3
13/09/2018 02:09:08 47.56 47.73 47.93 47.4 47.3 47.3 55.77 56.33 56.85 56.3 56.3 56.3
13/09/2018 02:09:09 47.52 47.74 47.93 47.4 47.3 47.3 55.89 56.11 56.85 56.3 56.3 56.3
13/09/2018 02:09:10 47.29 47.72 47.88 47.4 47.3 47.3 56.72 56.64 56.85 56.3 56.3 56.3
13/09/2018 02:09:11 48 47.95 47.95 47.4 47.3 47.3 56.05 56.48 56.85 56.3 56.3 56.3
13/09/2018 02:09:12 47 48.06 48.06 47.4 47.3 47.3 56.69 56.79 56.85 56.3 56.3 56.3
13/09/2018 02:09:13 47.73 47.68 48.06 47.4 47.3 47.3 56.78 56.8 56.85 56.3 56.3 56.3
13/09/2018 02:09:14 47.08 47.69 48.06 47.4 47.3 47.3 56.44 56.76 56.85 56.3 56.3 56.3
13/09/2018 02:09:15 47.46 47.64 48.06 47.4 47.3 47.3 55.89 56.78 56.85 56.3 56.3 56.3
13/09/2018 02:09:16 47.84 47.7 48.06 47.4 47.3 47.3 56.8 56.65 56.85 56.3 56.3 56.3
13/09/2018 02:09:17 46.7 47.71 48.06 47.4 47.3 47.3 56.02 56.59 56.85 56.3 56.3 56.3
13/09/2018 02:09:18 47.17 47.26 48.06 47.4 47.3 47.3 55.96 56.32 56.85 56.3 56.3 56.3
13/09/2018 02:09:19 46.39 47.41 48.06 47.4 47.3 47.3 56.21 56.25 56.85 56.3 56.3 56.3
13/09/2018 02:09:20 47.4 47.25 48.06 47.4 47.3 47.3 56.41 56.48 56.85 56.3 56.3 56.3
13/09/2018 02:09:21 47.53 47.49 48.06 47.4 47.3 47.3 56.48 56.57 56.85 56.3 56.3 56.3
13/09/2018 02:09:22 47.14 47.64 48.06 47.4 47.3 47.3 56.88 56.81 56.85 56.3 56.3 56.3
13/09/2018 02:09:23 47.44 47.51 48.06 47.4 47.3 47.3 56.4 56.81 56.85 56.3 56.3 56.3
13/09/2018 02:09:24 47.35 47.61 48.06 47.4 47.3 47.3 56.43 56.68 56.85 56.3 56.3 56.3
13/09/2018 02:09:25 47.64 47.72 48.06 47.4 47.3 47.3 55.99 56.49 56.85 56.3 56.3 56.3
13/09/2018 02:09:26 47.16 47.69 48.06 47.4 47.3 47.3 56.53 56.61 56.85 56.3 56.3 56.3
13/09/2018 02:09:27 47.62 47.59 48.06 47.4 47.3 47.3 56.19 56.42 56.85 56.3 56.3 56.3
13/09/2018 02:09:28 47.86 47.9 48.06 47.4 47.3 47.3 56.11 56.36 56.85 56.3 56.3 56.3
13/09/2018 02:09:29 46.93 47.71 48.06 47.4 47.3 47.3 56.18 56.37 56.85 56.3 56.3 56.3
13/09/2018 02:09:30 47.67 47.68 48.06 47.4 47.3 47.3 56.27 56.31 56.85 56.3 56.3 56.3
13/09/2018 02:09:31 47.93 47.97 48.06 47.4 47.3 47.3 55.83 56.25 56.85 56.3 56.3 56.3
13/09/2018 02:09:32 47.63 48.04 48.06 47.4 47.3 47.3 56 56.13 56.85 56.3 56.3 56.3
13/09/2018 02:09:33 48.12 48.12 48.12 47.4 47.3 47.3 56.23 56.29 56.85 56.3 56.3 56.3
13/09/2018 02:09:34 47.43 48.06 48.12 47.4 47.3 47.3 56.59 56.58 56.85 56.3 56.3 56.3
13/09/2018 02:09:35 46.91 47.57 48.12 47.4 47.3 47.3 55.58 56.58 56.81 56.3 56.3 56.3
13/09/2018 02:09:36 47.07 47.43 48.12 47.4 47.3 47.3 56.6 56.51 56.81 56.3 56.3 56.3
13/09/2018 02:09:37 46.81 47.25 48.12 47.4 47.3 47.3 55.69 56.45 56.81 56.3 56.3 56.3
13/09/2018 02:09:38 47.48 47.4 48.12 47.3 47.3 47.3 56.18 56.27 56.81 56.3 56.3 56.3
13/09/2018 02:09:39 46.97 47.48 48.12 47.3 47.3 47.3 56.26 56.33 56.81 56.3 56.3 56.3
13/09/2018 02:09:40 47.46 47.41 48.12 47.3 47.3 47.3 57.09 56.84 56.84 56.3 56.3 56.3
13/09/2018 02:09:41 47.13 47.44 48.12 47.3 47.3 47.3 56.62 57.05 57.05 56.3 56.3 56.3
13/09/2018 02:09:42 47.3 47.57 48.12 47.3 47.3 47.3 56.06 56.76 57.05 56.3 56.3 56.3
13/09/2018 02:09:43 46.66 47.41 48.12 47.3 47.3 47.3 55.88 56.3 57.05 56.3 56.3 56.3
13/09/2018 02:09:44 46.7 47.15 48.12 47.3 47.3 47.3 56.41 56.54 57.05 56.3 56.3 56.3
13/09/2018 02:09:45 47.66 47.39 48.12 47.3 47.3 47.3 56.11 56.38 57.05 56.3 56.3 56.3
13/09/2018 02:09:46 47 47.27 48.12 47.3 47.3 47.3 56.12 56.18 57.05 56.3 56.3 56.3
13/09/2018 02:09:47 47.22 47.44 48.12 47.3 47.3 47.3 56.47 56.45 57.05 56.3 56.3 56.3
13/09/2018 02:09:48 47.19 47.51 48.12 47.3 47.3 47.3 56.16 56.43 57.05 56.3 56.3 56.3
13/09/2018 02:09:49 47.08 47.38 48.12 47.3 47.3 47.3 56.29 56.4 57.05 56.3 56.3 56.3
13/09/2018 02:09:50 47.22 47.32 48.12 47.3 47.3 47.3 56.49 56.51 57.05 56.3 56.3 56.3
13/09/2018 02:09:51 47.7 47.71 48.12 47.3 47.3 47.3 56.42 56.61 57.05 56.3 56.3 56.3
13/09/2018 02:09:52 46.31 47.77 48.12 47.3 47.3 47.3 55.56 56.5 57.05 56.3 56.3 56.3
13/09/2018 02:09:53 47.05 47.05 48.12 47.3 47.3 47.3 56.11 56.19 57.05 56.3 56.3 56.3
13/09/2018 02:09:54 47.33 47.57 48.12 47.3 47.3 47.3 56.29 56.31 57.05 56.3 56.3 56.3
13/09/2018 02:09:55 46.81 47.07 48.12 47.3 47.3 47.3 56.23 56.3 57.05 56.3 56.3 56.3
13/09/2018 02:09:56 47.01 47.25 48.12 47.3 47.3 47.3 55.98 56.28 57.05 56.3 56.3 56.3
13/09/2018 02:09:57 47.17 47.27 48.12 47.3 47.3 47.3 56.47 56.42 57.05 56.3 56.3 56.3
13/09/2018 02:09:58 46.7 47.39 48.12 47.3 47.3 47.3 56.36 56.54 57.05 56.3 56.3 56.3
13/09/2018 02:09:59 46.82 47.06 48.12 47.3 47.3 47.3 56.13 56.36 57.05 56.3 56.3 56.3
13/09/2018 02:10:00 47.39 47.32 48.12 47.3 47.3 47.3 56.36 56.6 57.05 56.3 56.3 56.3
13/09/2018 02:10:01 46.78 47.28 48.12 47.3 47.3 47.3 56.49 56.66 57.05 56.3 56.3 56.3
13/09/2018 02:10:02 47.47 47.45 48.12 47.3 47.3 47.3 55.67 56.32 57.05 56.3 56.3 56.3
13/09/2018 02:10:03 47.57 47.6 48.06 47.3 47.3 47.3 56.76 56.65 57.05 56.3 56.3 56.3
13/09/2018 02:10:04 47.45 47.72 47.77 47.3 47.3 47.3 56.4 56.65 57.05 56.3 56.3 56.3
13/09/2018 02:10:05 47.47 47.85 47.85 47.3 47.3 47.3 55.74 56.37 57.05 56.3 56.3 56.3
13/09/2018 02:10:06 47.65 47.68 47.85 47.3 47.3 47.3 55.86 55.96 57.05 56.3 56.3 56.3
13/09/2018 02:10:07 47.23 47.8 47.85 47.3 47.3 47.3 56.26 56.21 57.05 56.3 56.3 56.3
13/09/2018 02:10:08 47.23 47.43 47.85 47.3 47.3 47.3 56.13 56.27 57.05 56.3 56.3 56.3
13/09/2018 02:10:09 46.75 47.3 47.85 47.3 47.3 47.3 55.77 56.25 57.05 56.3 56.3 56.3
13/09/2018 02:10:10 47.08 47.13 47.85 47.3 47.3 47.3 55.93 56.04 57.05 56.3 56.3 56.3
13/09/2018 02:10:11 46.85 47.09 47.85 47.3 47.3 47.3 55.69 56.05 56.76 56.3 56.3 56.3
13/09/2018 02:10:12 47.18 47.32 47.85 47.3 47.3 47.3 56.33 56.25 56.66 56.3 56.3 56.3
13/09/2018 02:10:13 47.06 47.27 47.85 47.3 47.3 47.3 56.28 56.48 56.66 56.3 56.3 56.3
13/09/2018 02:10:14 47.14 47.27 47.85 47.3 47.3 47.3 56.3 56.36 56.66 56.3 56.3 56.3
13/09/2018 02:10:15 47.62 47.62 47.85 47.3 47.3 47.3 56.38 56.69 56.69 56.3 56.3 56.3
13/09/2018 02:10:16 46.83 47.46 47.85 47.3 47.3 47.3 56.16 56.39 56.69 56.3 56.3 56.3
13/09/2018 02:10:17 47.78 47.58 47.85 47.3 47.3 47.3 56.05 56.21 56.69 56.3 56.3 56.3
13/09/2018 02:10:18 47.47 47.73 47.85 47.3 47.3 47.3 56.34 56.4 56.69 56.3 56.3 56.3
13/09/2018 02:10:19 47.97 48.01 48.01 47.3 47.3 47.3 56.05 56.49 56.69 56.3 56.3 56.3
13/09/2018 02:10:20 47.19 47.81 48.01 47.3 47.3 47.3 56.82 56.63 56.69 56.3 56.3 56.3
13/09/2018 02:10:21 46.99 47.55 48.01 47.3 47.3 47.3 55.6 56.52 56.69 56.3 56.3 56.3
13/09/2018 02:10:22 47.51 47.64 48.01 47.3 47.3 47.3 56.29 56.24 56.69 56.3 56.3 56.3
13/09/2018 02:10:23 46.64 47.42 48.01 47.3 47.3 47.3 56.26 56.36 56.69 56.3 56.3 56.3
13/09/2018 02:10:24 47.04 47.22 48.01 47.3 47.3 47.3 55.67 56.28 56.69 56.3 56.3 56.3
13/09/2018 02:10:25 47.37 47.36 48.01 47.3 47.3 47.3 55.83 56.11 56.69 56.3 56.3 56.3
13/09/2018 02:10:26 47.85 47.83 48.01 47.3 47.3 47.3 56.02 56.06 56.69 56.3 56.3 56.3
13/09/2018 02:10:27 47.58 47.83 48.01 47.3 47.3 47.3 56.28 56.27 56.69 56.3 56.3 56.3
13/09/2018 02:10:28 47.08 47.66 48.01 47.3 47.3 47.3 56.05 56.31 56.69 56.3 56.3 56.3
13/09/2018 02:10:29 47.67 47.68 48.01 47.3 47.3 47.3 56.53 56.59 56.69 56.3 56.3 56.3
13/09/2018 02:10:30 48.3 48.13 48.13 47.3 47.3 47.3 57.02 56.89 56.89 56.3 56.3 56.3
13/09/2018 02:10:31 47.24 48.16 48.16 47.3 47.3 47.3 56.17 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:10:32 47.32 47.71 48.16 47.3 47.3 47.3 56.06 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:10:33 47.76 47.78 48.16 47.3 47.3 47.3 56.63 56.69 56.9 56.3 56.3 56.3
13/09/2018 02:10:34 46.96 47.58 48.16 47.3 47.3 47.3 55.94 56.43 56.9 56.3 56.3 56.3
13/09/2018 02:10:35 47.32 47.48 48.16 47.3 47.3 47.3 56.28 56.37 56.9 56.3 56.3 56.3
13/09/2018 02:10:36 47.27 47.49 48.16 47.3 47.3 47.3 56.35 56.58 56.9 56.3 56.3 56.3
13/09/2018 02:10:37 46.78 47.57 48.16 47.3 47.3 47.3 56.39 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:10:38 47.26 47.34 48.16 47.3 47.3 47.3 56.04 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:10:39 46.87 47.19 48.16 47.3 47.3 47.3 55.87 56.19 56.9 56.3 56.3 56.3
13/09/2018 02:10:40 47.84 47.64 48.16 47.3 47.3 47.3 56.07 56.25 56.9 56.3 56.3 56.3
13/09/2018 02:10:41 47.19 47.58 48.16 47.3 47.3 47.3 56.21 56.33 56.9 56.3 56.3 56.3
13/09/2018 02:10:42 47.45 47.67 48.16 47.3 47.3 47.3 56.41 56.38 56.9 56.3 56.3 56.3
13/09/2018 02:10:43 47.08 47.51 48.16 47.3 47.3 47.3 56.41 56.5 56.9 56.3 56.3 56.3
13/09/2018 02:10:44 47.61 47.57 48.16 47.3 47.3 47.3 56.4 56.57 56.9 56.3 56.3 56.3
13/09/2018 02:10:45 47.33 47.82 48.16 47.3 47.3 47.3 56 56.4 56.9 56.3 56.3 56.3
13/09/2018 02:10:46 47.91 47.87 48.16 47.3 47.3 47.3 56.86 56.77 56.9 56.3 56.3 56.3
13/09/2018 02:10:47 47.77 47.99 48.16 47.3 47.3 47.3 56.33 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:10:48 46.95 47.82 48.16 47.3 47.3 47.3 56.5 56.7 56.9 56.3 56.3 56.3
13/09/2018 02:10:49 46.8 47.33 48.16 47.3 47.3 47.3 56.86 56.94 56.94 56.3 56.3 56.3
13/09/2018 02:10:50 47.52 47.48 48.16 47.3 47.3 47.3 56.89 56.96 56.96 56.3 56.3 56.3
13/09/2018 02:10:51 48.17 47.9 48.16 47.3 47.3 47.3 56.56 56.93 56.96 56.3 56.3 56.3
13/09/2018 02:10:52 47.28 47.8 48.16 47.3 47.3 47.3 56.67 56.81 56.96 56.3 56.3 56.3
13/09/2018 02:10:53 47.54 47.79 48.16 47.3 47.3 47.3 55.72 56.64 56.96 56.3 56.3 56.3
13/09/2018 02:10:54 46.33 47.62 48.16 47.3 47.3 47.3 56.14 56.24 56.96 56.3 56.3 56.3
13/09/2018 02:10:55 47 47.24 48.16 47.3 47.3 47.3 55.9 56.22 56.96 56.3 56.3 56.3
13/09/2018 02:10:56 47.35 47.31 48.16 47.3 47.3 47.3 55.56 55.98 56.96 56.3 56.3 56.3
13/09/2018 02:10:57 47.47 47.48 48.16 47.3 47.3 47.3 56.15 56.16 56.96 56.3 56.3 56.3
13/09/2018 02:10:58 47.78 47.82 48.16 47.3 47.3 47.3 56.6 56.39 56.96 56.3 56.3 56.3
13/09/2018 02:10:59 47.98 47.98 48.16 47.3 47.3 47.3 56.49 56.61 56.96 56.3 56.3 56.3
13/09/2018 02:11:00 46.73 47.88 48.16 47.3 47.3 47.3 56.04 56.42 56.96 56.3 56.3 56.3
13/09/2018 02:11:01 47.09 47.5 47.99 47.3 47.3 47.3 55.85 56.29 56.96 56.3 56.3 56.3
13/09/2018 02:11:02 47.07 47.48 47.99 47.3 47.3 47.3 56.25 56.18 56.96 56.3 56.3 56.3
13/09/2018 02:11:03 46.69 47.31 47.99 47.3 47.3 47.3 56.06 56.31 56.96 56.3 56.3 56.3
13/09/2018 02:11:04 47.39 47.42 47.99 47.3 47.3 47.3 56.52 56.43 56.96 56.3 56.3 56.3
13/09/2018 02:11:05 47.75 47.86 47.99 47.3 47.3 47.3 56.84 56.75 56.96 56.3 56.3 56.3
13/09/2018 02:11:06 46.95 47.6 47.99 47.3 47.3 47.3 56.37 56.79 56.96 56.3 56.3 56.3
13/09/2018 02:11:07 47.36 47.42 47.99 47.3 47.3 47.3 56.31 56.54 56.96 56.3 56.3 56.3
13/09/2018 02:11:08 47.98 47.83 47.99 47.3 47.3 47.3 56.41 56.47 56.96 56.3 56.3 56.3
13/09/2018 02:11:09 47.36 47.85 47.99 47.3 47.3 47.3 56.64 56.9 56.96 56.3 56.3 56.3
13/09/2018 02:11:10 47.26 47.7 47.99 47.3 47.3 47.3 56.15 56.58 56.96 56.3 56.3 56.3
13/09/2018 02:11:11 47.62 47.69 47.99 47.3 47.3 47.3 56.77 56.85 56.96 56.3 56.3 56.3
13/09/2018 02:11:12 47.31 47.7 47.99 47.3 47.3 47.3 56.02 56.49 56.96 56.3 56.3 56.3
13/09/2018 02:11:13 47.76 47.75 47.99 47.3 47.3 47.3 56.42 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:11:14 47.59 47.86 47.99 47.3 47.3 47.3 56.09 56.47 56.96 56.3 56.3 56.3
13/09/2018 02:11:15 47.57 47.82 47.99 47.3 47.3 47.3 56.03 56.24 56.96 56.3 56.3 56.3
13/09/2018 02:11:16 47.41 47.66 47.99 47.3 47.3 47.3 56.19 56.41 56.96 56.3 56.3 56.3
13/09/2018 02:11:17 47.44 47.9 47.98 47.3 47.3 47.3 56.52 56.63 56.96 56.3 56.3 56.3
13/09/2018 02:11:18 46.69 47.41 47.98 47.3 47.3 47.3 56.21 56.46 56.96 56.3 56.3 56.3
13/09/2018 02:11:19 47.4 47.33 47.98 47.3 47.3 47.3 56.68 56.6 56.96 56.3 56.3 56.3
13/09/2018 02:11:20 47.61 47.73 47.98 47.3 47.3 47.3 56.41 56.87 56.93 56.3 56.3 56.3
13/09/2018 02:11:21 47.49 47.63 47.98 47.3 47.3 47.3 56.74 56.83 56.9 56.3 56.3 56.3
13/09/2018 02:11:22 47.02 47.63 47.98 47.3 47.3 47.3 56.89 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:11:23 47.49 47.5 47.98 47.3 47.3 47.3 56.25 56.88 56.91 56.3 56.3 56.3
13/09/2018 02:11:24 46.68 47.53 47.98 47.3 47.3 47.3 56.66 57 57 56.3 56.3 56.3
13/09/2018 02:11:25 47.33 47.29 47.98 47.3 47.3 47.3 56.39 56.56 57 56.3 56.3 56.3
13/09/2018 02:11:26 47.57 47.53 47.98 47.3 47.3 47.3 55.96 56.56 57 56.3 56.3 56.3
13/09/2018 02:11:27 47.06 47.64 47.98 47.3 47.3 47.3 56.77 56.79 57 56.3 56.3 56.3
13/09/2018 02:11:28 47.51 47.49 47.98 47.3 47.3 47.3 56.33 56.55 57 56.3 56.3 56.3
13/09/2018 02:11:29 47.07 47.44 47.9 47.3 47.3 47.3 56.45 56.54 57 56.3 56.3 56.3
13/09/2018 02:11:30 46.87 47.35 47.9 47.3 47.3 47.3 56.14 56.46 57 56.3 56.3 56.3
13/09/2018 02:11:31 47.5 47.57 47.9 47.3 47.3 47.3 56.24 56.4 57 56.3 56.3 56.3
13/09/2018 02:11:32 47.71 47.7 47.9 47.3 47.3 47.3 56.39 56.48 57 56.3 56.3 56.3
13/09/2018 02:11:33 46.44 47.57 47.9 47.3 47.3 47.3 56.07 56.46 57 56.3 56.3 56.3
13/09/2018 02:11:34 47.08 47.34 47.9 47.3 47.3 47.3 56.86 56.77 57 56.3 56.3 56.3
13/09/2018 02:11:35 47.35 47.39 47.9 47.3 47.3 47.3 56.5 56.62 57 56.3 56.3 56.3
13/09/2018 02:11:36 47.63 47.69 47.9 47.3 47.3 47.3 56.14 56.63 57 56.3 56.3 56.3
13/09/2018 02:11:37 46.75 47.72 47.9 47.3 47.3 47.3 56.36 56.49 57 56.3 56.3 56.3
13/09/2018 02:11:38 47.34 47.32 47.9 47.3 47.3 47.3 56.27 56.46 57 56.3 56.3 56.3
13/09/2018 02:11:39 46.34 47.36 47.9 47.3 47.3 47.3 56.71 56.67 57 56.3 56.3 56.3
13/09/2018 02:11:40 47.41 47.39 47.9 47.3 47.3 47.3 56.37 56.77 57 56.3 56.3 56.3
13/09/2018 02:11:41 47.35 47.55 47.9 47.3 47.3 47.3 56.54 56.58 57 56.3 56.3 56.3
13/09/2018 02:11:42 46.18 47.5 47.9 47.3 47.3 47.3 56.13 56.71 57 56.3 56.3 56.3
13/09/2018 02:11:43 46.65 46.84 47.9 47.3 47.3 47.3 55.88 56.41 57 56.3 56.3 56.3
13/09/2018 02:11:44 47.13 47.06 47.9 47.3 47.3 47.3 55.96 56.05 57 56.3 56.3 56.3
13/09/2018 02:11:45 47.65 47.6 47.9 47.3 47.3 47.3 56.63 56.53 57 56.3 56.3 56.3
13/09/2018 02:11:46 47.04 47.55 47.9 47.3 47.3 47.3 55.73 56.39 57 56.3 56.3 56.3
13/09/2018 02:11:47 47.36 47.5 47.73 47.3 47.3 47.3 56.56 56.44 57 56.3 56.3 56.3
13/09/2018 02:11:48 47.65 47.78 47.78 47.3 47.3 47.3 56.28 56.68 57 56.3 56.3 56.3
13/09/2018 02:11:49 46.09 47.45 47.78 47.3 47.3 47.3 56.02 56.31 57 56.3 56.3 56.3
13/09/2018 02:11:50 47.47 47.25 47.78 47.3 47.3 47.3 56.03 56.21 57 56.3 56.3 56.3
13/09/2018 02:11:51 46.99 47.44 47.78 47.3 47.3 47.3 56.14 56.21 57 56.3 56.3 56.3
13/09/2018 02:11:52 47.7 47.51 47.78 47.3 47.3 47.3 56.39 56.46 57 56.3 56.3 56.3
13/09/2018 02:11:53 47.93 47.85 47.85 47.3 47.3 47.3 56.31 56.47 57 56.3 56.3 56.3
13/09/2018 02:11:54 48.36 48.23 48.23 47.3 47.3 47.3 56.75 56.78 56.79 56.3 56.3 56.3
13/09/2018 02:11:55 47.24 48.13 48.23 47.3 47.3 47.3 55.92 56.54 56.79 56.3 56.3 56.3
13/09/2018 02:11:56 47.7 48.08 48.23 47.3 47.3 47.3 56.45 56.49 56.79 56.3 56.3 56.3
13/09/2018 02:11:57 47.51 47.7 48.23 47.3 47.3 47.3 56.44 56.48 56.78 56.3 56.3 56.3
13/09/2018 02:11:58 46.66 47.58 48.23 47.3 47.3 47.3 55.88 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:11:59 47.92 47.9 48.23 47.3 47.3 47.3 56.5 56.52 56.78 56.3 56.3 56.3
13/09/2018 02:12:00 47.05 47.77 48.23 47.3 47.3 47.3 55.9 56.47 56.78 56.3 56.3 56.3
13/09/2018 02:12:01 47.85 47.77 48.23 47.3 47.3 47.3 56.7 56.67 56.78 56.3 56.3 56.3
13/09/2018 02:12:02 46.89 47.78 48.23 47.3 47.3 47.3 56.55 56.76 56.78 56.3 56.3 56.3
13/09/2018 02:12:03 47.32 47.39 48.23 47.3 47.3 47.3 56.25 56.77 56.78 56.3 56.3 56.3
13/09/2018 02:12:04 47.81 47.68 48.23 47.3 47.3 47.3 56.32 56.52 56.78 56.3 56.3 56.3
13/09/2018 02:12:05 46.45 47.73 48.23 47.3 47.3 47.3 56.02 56.39 56.78 56.3 56.3 56.3
13/09/2018 02:12:06 47.09 47.15 48.23 47.3 47.3 47.3 56.37 56.58 56.78 56.3 56.3 56.3
13/09/2018 02:12:07 47.84 47.74 48.23 47.3 47.3 47.3 56.23 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:12:08 47.12 47.7 48.23 47.3 47.3 47.3 56.27 56.38 56.78 56.3 56.3 56.3
13/09/2018 02:12:09 47.81 47.73 48.23 47.3 47.3 47.3 56.51 56.58 56.78 56.3 56.3 56.3
13/09/2018 02:12:10 47.3 47.82 48.23 47.3 47.3 47.3 55.88 56.48 56.78 56.3 56.3 56.3
13/09/2018 02:12:11 47.43 47.68 48.23 47.3 47.3 47.3 56.06 56.3 56.78 56.3 56.3 56.3
13/09/2018 02:12:12 47.41 47.53 48.23 47.3 47.3 47.3 55.73 56.13 56.78 56.3 56.3 56.3
13/09/2018 02:12:13 47.45 47.64 48.23 47.3 47.3 47.3 55.9 55.98 56.78 56.3 56.3 56.3
13/09/2018 02:12:14 47.7 47.87 48.23 47.3 47.3 47.3 56.44 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:12:15 47.01 47.64 48.23 47.3 47.3 47.3 55.95 56.44 56.78 56.3 56.3 56.3
13/09/2018 02:12:16 47.5 47.51 48.23 47.3 47.3 47.3 56.47 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:12:17 46.75 47.83 48.23 47.3 47.3 47.3 55.94 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:12:18 46.06 47.08 48.23 47.3 47.3 47.3 56.51 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:12:19 46.93 46.91 48.23 47.3 47.3 47.3 56.38 56.53 56.78 56.3 56.3 56.3
13/09/2018 02:12:20 47.06 47.17 48.23 47.3 47.3 47.3 56.77 56.78 56.78 56.3 56.3 56.3
13/09/2018 02:12:21 47.91 47.83 48.23 47.3 47.3 47.3 56.54 56.81 56.81 56.3 56.3 56.3
13/09/2018 02:12:22 47.69 47.77 48.23 47.3 47.3 47.3 56.13 56.57 56.81 56.3 56.3 56.3
13/09/2018 02:12:23 47.29 47.74 48.23 47.3 47.3 47.3 55.75 56.33 56.81 56.3 56.3 56.3
13/09/2018 02:12:24 47.04 47.53 48.13 47.3 47.3 47.3 56.32 56.33 56.81 56.3 56.3 56.3
13/09/2018 02:12:25 47.4 47.5 48.08 47.3 47.3 47.3 56.29 56.38 56.81 56.3 56.3 56.3
13/09/2018 02:12:26 47.25 47.37 47.9 47.3 47.3 47.3 56.14 56.35 56.81 56.3 56.3 56.3
13/09/2018 02:12:27 46.73 47.36 47.9 47.3 47.3 47.3 56.36 56.58 56.81 56.3 56.3 56.3
13/09/2018 02:12:28 47.56 47.38 47.9 47.3 47.3 47.3 56.29 56.35 56.81 56.3 56.3 56.3
13/09/2018 02:12:29 48.46 48.11 48.11 47.3 47.3 47.3 56.61 56.83 56.83 56.3 56.3 56.3
13/09/2018 02:12:30 46.47 48.05 48.11 47.3 47.3 47.3 55.28 56.32 56.83 56.3 56.3 56.3
13/09/2018 02:12:31 47.29 47.36 48.11 47.3 47.3 47.3 56.25 56.14 56.83 56.3 56.3 56.3
13/09/2018 02:12:32 47.09 47.48 48.11 47.3 47.3 47.3 56.43 56.43 56.83 56.3 56.3 56.3
13/09/2018 02:12:33 47.11 47.35 48.11 47.3 47.3 47.3 56.66 56.63 56.83 56.3 56.3 56.3
13/09/2018 02:12:34 47.64 47.56 48.11 47.3 47.3 47.3 56.06 56.56 56.83 56.3 56.3 56.3
13/09/2018 02:12:35 47.36 47.65 48.11 47.3 47.3 47.3 56.43 56.59 56.83 56.3 56.3 56.3
13/09/2018 02:12:36 47.29 47.6 48.11 47.3 47.3 47.3 56.1 56.51 56.83 56.3 56.3 56.3
13/09/2018 02:12:37 47.65 47.66 48.11 47.3 47.3 47.3 56.49 56.5 56.83 56.3 56.3 56.3
13/09/2018 02:12:38 47.46 47.75 48.11 47.3 47.3 47.3 56.6 56.71 56.83 56.3 56.3 56.3
13/09/2018 02:12:39 47.03 47.63 48.11 47.3 47.3 47.3 56.84 56.89 56.89 56.3 56.3 56.3
13/09/2018 02:12:40 47.63 47.63 48.11 47.3 47.3 47.3 56.44 56.78 56.89 56.3 56.3 56.3
13/09/2018 02:12:41 47.75 47.79 48.11 47.3 47.3 47.3 56.56 56.83 56.89 56.3 56.3 56.3
13/09/2018 02:12:42 47.11 47.8 48.11 47.3 47.3 47.3 56.45 56.6 56.89 56.3 56.3 56.3
13/09/2018 02:12:43 47.21 47.74 48.11 47.3 47.3 47.3 56.89 56.89 56.89 56.3 56.3 56.3
13/09/2018 02:12:44 46.35 47.29 48.11 47.3 47.3 47.3 55.8 56.79 56.89 56.3 56.3 56.3
13/09/2018 02:12:45 47.33 47.25 48.11 47.3 47.3 47.3 56.33 56.65 56.89 56.3 56.3 56.3
13/09/2018 02:12:46 47.06 47.15 48.11 47.3 47.3 47.3 56.02 56.34 56.89 56.3 56.3 56.3
13/09/2018 02:12:47 46.8 47.18 48.11 47.3 47.3 47.3 55.95 56.31 56.89 56.3 56.3 56.3
13/09/2018 02:12:48 47.3 47.31 48.11 47.3 47.3 47.3 56.39 56.36 56.89 56.3 56.3 56.3
13/09/2018 02:12:49 47.39 47.53 48.11 47.3 47.3 47.3 56.17 56.45 56.89 56.3 56.3 56.3
13/09/2018 02:12:50 47.09 47.42 48.11 47.3 47.3 47.3 55.71 56.21 56.89 56.3 56.3 56.3
13/09/2018 02:12:51 47.65 47.61 48.11 47.3 47.3 47.3 56.19 56.16 56.89 56.3 56.3 56.3
13/09/2018 02:12:52 47.78 47.73 48.11 47.3 47.3 47.3 56.18 56.3 56.89 56.3 56.3 56.3
13/09/2018 02:12:53 47.25 47.87 48.11 47.3 47.3 47.3 56.43 56.42 56.89 56.3 56.3 56.3
13/09/2018 02:12:54 47.34 47.51 48.11 47.3 47.3 47.3 56.47 56.64 56.89 56.3 56.3 56.3
13/09/2018 02:12:55 47.55 47.67 48.11 47.3 47.3 47.3 56.83 56.74 56.89 56.3 56.3 56.3
13/09/2018 02:12:56 47.91 47.95 48.11 47.3 47.3 47.3 56.45 57.05 57.05 56.3 56.3 56.3
13/09/2018 02:12:57 47.74 47.9 48.11 47.3 47.3 47.3 56.41 56.58 57.05 56.3 56.3 56.3
13/09/2018 02:12:58 47.58 47.8 48.11 47.3 47.3 47.3 56.63 56.77 57.05 56.3 56.3 56.3
13/09/2018 02:12:59 47.35 47.66 48.05 47.3 47.3 47.3 56.42 56.71 57.05 56.3 56.3 56.3
13/09/2018 02:13:00 46.61 47.87 47.95 47.3 47.3 47.3 56.44 56.71 57.05 56.3 56.3 56.3
13/09/2018 02:13:01 46.99 47.16 47.95 47.3 47.3 47.3 56.09 56.58 57.05 56.3 56.3 56.3
13/09/2018 02:13:02 47.21 47.21 47.95 47.3 47.3 47.3 56.58 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:13:03 47.26 47.36 47.95 47.3 47.3 47.3 56.38 56.55 57.05 56.3 56.3 56.3
13/09/2018 02:13:04 47.82 47.71 47.95 47.3 47.3 47.3 56.59 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:13:05 47.17 47.93 47.95 47.3 47.3 47.3 56.72 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:13:06 47.23 47.57 47.95 47.3 47.3 47.3 56.24 56.82 57.05 56.3 56.3 56.3
13/09/2018 02:13:07 47.2 47.42 47.95 47.3 47.3 47.3 56.38 56.58 57.05 56.3 56.3 56.3
13/09/2018 02:13:08 47.27 47.33 47.95 47.3 47.3 47.3 56.29 56.59 57.05 56.3 56.3 56.3
13/09/2018 02:13:09 47.2 47.57 47.95 47.3 47.3 47.3 56.23 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:13:10 47.26 47.53 47.95 47.3 47.3 47.3 55.97 56.26 57.05 56.3 56.3 56.3
13/09/2018 02:13:11 47.22 47.52 47.95 47.3 47.3 47.3 55.69 56.22 57.05 56.3 56.3 56.3
13/09/2018 02:13:12 47.1 47.39 47.95 47.3 47.3 47.3 56.43 56.27 57.05 56.3 56.3 56.3
13/09/2018 02:13:13 47.4 47.47 47.95 47.3 47.3 47.3 56.75 56.67 57.05 56.3 56.3 56.3
13/09/2018 02:13:14 48.2 47.94 47.95 47.3 47.3 47.3 56.8 56.83 57.05 56.3 56.3 56.3
13/09/2018 02:13:15 47.68 48.14 48.14 47.3 47.3 47.3 56.44 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:13:16 47.86 47.87 48.14 47.3 47.3 47.3 56.29 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:13:17 47.18 48 48.14 47.3 47.3 47.3 56.54 56.72 57.05 56.3 56.3 56.3
13/09/2018 02:13:18 47.28 47.67 48.14 47.3 47.3 47.3 56.78 56.76 57.05 56.3 56.3 56.3
13/09/2018 02:13:19 47.91 47.82 48.14 47.3 47.3 47.3 56.87 56.95 57.05 56.3 56.3 56.3
13/09/2018 02:13:20 48.24 48.19 48.19 47.3 47.3 47.3 56.86 57 57.05 56.3 56.3 56.3
13/09/2018 02:13:21 47.64 47.97 48.19 47.3 47.3 47.3 56.06 56.88 57.05 56.3 56.3 56.3
13/09/2018 02:13:22 47.62 48.11 48.19 47.3 47.3 47.3 56.87 56.78 57.05 56.3 56.3 56.3
13/09/2018 02:13:23 47.09 47.7 48.19 47.3 47.3 47.3 56.7 56.83 57.05 56.3 56.3 56.3
13/09/2018 02:13:24 47.56 47.66 48.19 47.3 47.3 47.3 56.39 56.85 57.05 56.3 56.3 56.3
13/09/2018 02:13:25 46.95 47.51 48.19 47.3 47.3 47.3 56.24 56.63 57.05 56.3 56.3 56.3
13/09/2018 02:13:26 47.89 47.81 48.19 47.3 47.3 47.3 56.87 56.77 57 56.3 56.3 56.3
13/09/2018 02:13:27 47.2 47.73 48.19 47.3 47.3 47.3 56.24 56.82 57 56.3 56.3 56.3
13/09/2018 02:13:28 47.81 47.72 48.19 47.3 47.3 47.3 56.89 56.89 57 56.3 56.3 56.3
13/09/2018 02:13:29 47.59 47.74 48.19 47.3 47.3 47.3 56.21 56.79 57 56.3 56.3 56.3
13/09/2018 02:13:30 47.45 47.81 48.19 47.3 47.3 47.3 56.12 56.65 57 56.3 56.3 56.3
13/09/2018 02:13:31 47.14 47.72 48.19 47.3 47.3 47.3 56.25 56.4 57 56.3 56.3 56.3
13/09/2018 02:13:32 47.09 47.36 48.19 47.3 47.3 47.3 56.14 56.36 57 56.3 56.3 56.3
13/09/2018 02:13:33 47.57 47.55 48.19 47.3 47.3 47.3 56.09 56.26 57 56.3 56.3 56.3
13/09/2018 02:13:34 47.46 47.91 48.19 47.3 47.3 47.3 56.68 56.59 57 56.3 56.3 56.3
13/09/2018 02:13:35 47.95 47.88 48.19 47.3 47.3 47.3 56.48 56.62 57 56.3 56.3 56.3
13/09/2018 02:13:36 47.66 47.96 48.19 47.3 47.3 47.3 56.4 56.69 57 56.3 56.3 56.3
13/09/2018 02:13:37 47.44 47.93 48.19 47.3 47.3 47.3 56.2 56.51 57 56.3 56.3 56.3
13/09/2018 02:13:38 46.87 47.61 48.19 47.3 47.3 47.3 56.56 56.63 57 56.3 56.3 56.3
13/09/2018 02:13:39 47.64 47.64 48.19 47.3 47.3 47.3 56.39 56.77 57 56.3 56.3 56.3
13/09/2018 02:13:40 46.93 47.49 48.19 47.3 47.3 47.3 55.92 56.43 57 56.3 56.3 56.3
13/09/2018 02:13:41 47.96 47.82 48.19 47.3 47.3 47.3 56.37 56.4 57 56.3 56.3 56.3
13/09/2018 02:13:42 47.6 47.73 48.19 47.3 47.3 47.3 56.65 56.62 57 56.3 56.3 56.3
13/09/2018 02:13:43 47.11 47.66 48.19 47.3 47.3 47.3 56.82 56.86 57 56.3 56.3 56.3
13/09/2018 02:13:44 47.6 47.7 48.19 47.3 47.3 47.3 56.13 56.69 57 56.3 56.3 56.3
13/09/2018 02:13:45 47.52 47.71 48.19 47.3 47.3 47.3 55.98 56.46 57 56.3 56.3 56.3
13/09/2018 02:13:46 47.34 47.64 48.19 47.3 47.3 47.3 55.98 56.12 57 56.3 56.3 56.3
13/09/2018 02:13:47 48.13 47.89 48.19 47.3 47.3 47.3 56.17 56.29 57 56.3 56.3 56.3
13/09/2018 02:13:48 47.13 48.08 48.19 47.3 47.3 47.3 55.98 56.43 57 56.3 56.3 56.3
13/09/2018 02:13:49 46.74 47.41 48.19 47.3 47.3 47.3 56.06 56.28 57 56.3 56.3 56.3
13/09/2018 02:13:50 47.79 47.7 48.11 47.3 47.3 47.3 56.25 56.2 56.89 56.3 56.3 56.3
13/09/2018 02:13:51 47.44 47.87 48.11 47.3 47.3 47.3 56.59 56.68 56.89 56.3 56.3 56.3
13/09/2018 02:13:52 47.8 47.74 48.08 47.3 47.3 47.3 56.11 56.4 56.89 56.3 56.3 56.3
13/09/2018 02:13:53 47.63 47.83 48.08 47.3 47.3 47.3 56.56 56.54 56.89 56.3 56.3 56.3
13/09/2018 02:13:54 47.09 47.8 48.08 47.3 47.3 47.3 56.75 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:13:55 47.68 47.61 48.08 47.3 47.3 47.3 56.74 56.81 56.91 56.3 56.3 56.3
13/09/2018 02:13:56 48.03 47.92 48.08 47.3 47.4 47.3 56.31 56.68 56.91 56.3 56.3 56.3
13/09/2018 02:13:57 47.21 47.97 48.08 47.3 47.4 47.3 56.13 56.56 56.91 56.3 56.3 56.3
13/09/2018 02:13:58 47.27 47.57 48.08 47.3 47.4 47.3 56.25 56.42 56.91 56.3 56.3 56.3
13/09/2018 02:13:59 46.99 47.67 48.08 47.3 47.4 47.3 56.28 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:14:00 47.03 47.28 48.08 47.3 47.4 47.3 56.05 56.38 56.91 56.3 56.3 56.3
13/09/2018 02:14:01 46.74 47.16 48.08 47.3 47.3 47.3 55.86 56.1 56.91 56.3 56.3 56.3
13/09/2018 02:14:02 47.78 47.53 48.08 47.3 47.4 47.3 56.54 56.42 56.91 56.3 56.3 56.3
13/09/2018 02:14:03 46.29 47.47 48.08 47.3 47.3 47.3 56.29 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:14:04 47.33 47.34 48.08 47.3 47.3 47.3 55.86 56.34 56.91 56.3 56.3 56.3
13/09/2018 02:14:05 47.79 47.78 48.08 47.3 47.3 47.3 56.79 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:14:06 47.56 47.73 48.08 47.3 47.3 47.3 56.69 56.86 56.91 56.3 56.3 56.3
13/09/2018 02:14:07 46.39 47.62 48.08 47.3 47.3 47.3 56.58 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:14:08 46.78 46.98 48.08 47.3 47.3 47.3 56.45 56.67 56.91 56.3 56.3 56.3
13/09/2018 02:14:09 47.01 47.05 48.08 47.3 47.3 47.3 55.93 56.55 56.91 56.3 56.3 56.3
13/09/2018 02:14:10 47.48 47.53 48.08 47.3 47.3 47.3 55.93 56.24 56.91 56.3 56.3 56.3
13/09/2018 02:14:11 47 47.46 48.08 47.3 47.3 47.3 56.24 56.24 56.91 56.3 56.3 56.3
13/09/2018 02:14:12 46.63 47.28 48.08 47.3 47.3 47.3 56.21 56.47 56.91 56.3 56.3 56.3
13/09/2018 02:14:13 47.56 47.47 48.08 47.3 47.3 47.3 55.83 56.36 56.91 56.3 56.3 56.3
13/09/2018 02:14:14 47.27 47.47 48.08 47.3 47.3 47.3 56.74 56.52 56.91 56.3 56.3 56.3
13/09/2018 02:14:15 46.63 47.27 48.08 47.3 47.3 47.3 56.21 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:14:16 47.27 47.29 48.08 47.3 47.3 47.3 56.33 56.44 56.91 56.3 56.3 56.3
13/09/2018 02:14:17 47.24 47.41 48.08 47.3 47.3 47.3 56.48 56.68 56.91 56.3 56.3 56.3
13/09/2018 02:14:18 47.51 47.57 47.97 47.3 47.3 47.3 56.03 56.48 56.91 56.3 56.3 56.3
13/09/2018 02:14:19 47.32 47.57 47.97 47.3 47.3 47.3 56.68 56.74 56.91 56.3 56.3 56.3
13/09/2018 02:14:20 47.91 47.78 47.97 47.3 47.3 47.3 56.47 56.58 56.91 56.3 56.3 56.3
13/09/2018 02:14:21 47.42 47.88 47.97 47.3 47.3 47.3 56.37 56.5 56.91 56.3 56.3 56.3
13/09/2018 02:14:22 47.63 47.75 47.97 47.3 47.3 47.3 55.94 56.5 56.91 56.3 56.3 56.3
13/09/2018 02:14:23 46.95 47.86 47.97 47.3 47.3 47.3 56.06 56.18 56.91 56.3 56.3 56.3
13/09/2018 02:14:24 47.02 47.44 47.97 47.3 47.3 47.3 56.05 56.32 56.91 56.3 56.3 56.3
13/09/2018 02:14:25 47.25 47.32 47.97 47.3 47.3 47.3 56.28 56.23 56.91 56.3 56.3 56.3
13/09/2018 02:14:26 47.43 47.72 47.97 47.3 47.3 47.3 55.69 56.18 56.91 56.3 56.3 56.3
13/09/2018 02:14:27 47.36 47.53 47.88 47.3 47.3 47.3 56.59 56.44 56.91 56.3 56.3 56.3
13/09/2018 02:14:28 47.69 47.69 47.88 47.3 47.3 47.3 56.71 56.58 56.91 56.3 56.3 56.3
13/09/2018 02:14:29 47.73 47.97 47.97 47.3 47.3 47.3 56.43 56.76 56.91 56.3 56.3 56.3
13/09/2018 02:14:30 46.7 47.69 47.97 47.3 47.3 47.3 56.15 56.48 56.91 56.3 56.3 56.3
13/09/2018 02:14:31 46.55 47.07 47.97 47.3 47.3 47.3 56.16 56.52 56.91 56.3 56.3 56.3
13/09/2018 02:14:32 47.81 47.57 47.97 47.3 47.3 47.3 56.28 56.33 56.91 56.3 56.3 56.3
13/09/2018 02:14:33 46.91 47.73 47.97 47.3 47.3 47.3 56.2 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:14:34 47.87 47.74 47.97 47.3 47.3 47.3 56.23 56.32 56.91 56.3 56.3 56.3
13/09/2018 02:14:35 47 47.89 47.97 47.3 47.3 47.3 56.63 56.81 56.91 56.3 56.3 56.3
13/09/2018 02:14:36 47.09 47.64 47.97 47.3 47.3 47.3 56.42 56.6 56.91 56.3 56.3 56.3
13/09/2018 02:14:37 47.19 47.35 47.97 47.3 47.3 47.3 55.89 56.42 56.81 56.3 56.3 56.3
13/09/2018 02:14:38 47.69 47.67 47.97 47.3 47.3 47.3 55.93 56.19 56.81 56.3 56.3 56.3
13/09/2018 02:14:39 47.33 47.59 47.97 47.3 47.3 47.3 56.14 56.17 56.81 56.3 56.3 56.3
13/09/2018 02:14:40 47.15 47.53 47.97 47.3 47.3 47.3 56.19 56.25 56.81 56.3 56.3 56.3
13/09/2018 02:14:41 47.49 47.51 47.97 47.3 47.3 47.3 56.21 56.33 56.81 56.3 56.3 56.3
13/09/2018 02:14:42 47.14 47.62 47.97 47.3 47.3 47.3 56.43 56.53 56.81 56.3 56.3 56.3
13/09/2018 02:14:43 47.28 47.35 47.97 47.3 47.3 47.3 56.08 56.55 56.81 56.3 56.3 56.3
13/09/2018 02:14:44 46.81 47.37 47.97 47.3 47.3 47.3 56.26 56.36 56.81 56.3 56.3 56.3
13/09/2018 02:14:45 46.68 47.16 47.97 47.3 47.3 47.3 56.45 56.46 56.81 56.3 56.3 56.3
13/09/2018 02:14:46 47.77 47.45 47.97 47.3 47.3 47.3 56.01 56.39 56.81 56.3 56.3 56.3
13/09/2018 02:14:47 46.95 47.55 47.97 47.3 47.3 47.3 55.83 56.22 56.81 56.3 56.3 56.3
13/09/2018 02:14:48 46.87 47.18 47.97 47.3 47.3 47.3 56.09 56.11 56.81 56.3 56.3 56.3
13/09/2018 02:14:49 47.09 47.65 47.97 47.3 47.3 47.3 56.35 56.44 56.81 56.3 56.3 56.3
13/09/2018 02:14:50 46.94 47.14 47.97 47.3 47.3 47.3 56.74 56.6 56.81 56.3 56.3 56.3
13/09/2018 02:14:51 46.78 47.13 47.97 47.3 47.3 47.3 55.89 56.57 56.81 56.3 56.3 56.3
13/09/2018 02:14:52 47.4 47.3 47.97 47.3 47.3 47.3 56.29 56.54 56.81 56.3 56.3 56.3
13/09/2018 02:14:53 46.65 47.33 47.97 47.3 47.3 47.3 56.35 56.45 56.81 56.3 56.3 56.3
13/09/2018 02:14:54 47.57 47.41 47.97 47.3 47.3 47.3 55.92 56.34 56.81 56.3 56.3 56.3
13/09/2018 02:14:55 47.1 47.54 47.97 47.3 47.3 47.3 56.49 56.47 56.81 56.3 56.3 56.3
13/09/2018 02:14:56 47.32 47.59 47.97 47.3 47.3 47.3 56.27 56.53 56.81 56.3 56.3 56.3
13/09/2018 02:14:57 47.05 47.54 47.97 47.3 47.3 47.3 56.26 56.4 56.81 56.3 56.3 56.3
13/09/2018 02:14:58 47.18 47.25 47.97 47.3 47.3 47.3 56.11 56.42 56.81 56.3 56.3 56.3
13/09/2018 02:14:59 48.09 47.92 47.92 47.3 47.3 47.3 56.42 56.42 56.81 56.3 56.3 56.3
13/09/2018 02:15:00 47.52 47.93 47.93 47.3 47.3 47.3 56.46 56.73 56.81 56.3 56.3 56.3
13/09/2018 02:15:01 47.52 47.77 47.93 47.3 47.3 47.3 55.86 56.3 56.81 56.3 56.3 56.3
13/09/2018 02:15:02 46.63 47.59 47.93 47.3 47.3 47.3 56.72 56.54 56.81 56.3 56.3 56.3
13/09/2018 02:15:03 47.42 47.36 47.93 47.3 47.3 47.3 56.03 56.61 56.81 56.3 56.3 56.3
13/09/2018 02:15:04 46.51 47.46 47.93 47.3 47.3 47.3 56.55 56.61 56.81 56.3 56.3 56.3
13/09/2018 02:15:05 46.99 47.45 47.93 47.3 47.3 47.3 56.05 56.56 56.73 56.3 56.3 56.3
13/09/2018 02:15:06 47.07 47.16 47.93 47.3 47.3 47.3 56.06 56.29 56.73 56.3 56.3 56.3
13/09/2018 02:15:07 46.63 46.98 47.93 47.3 47.3 47.3 55.86 56.24 56.73 56.3 56.3 56.3
13/09/2018 02:15:08 46.86 47.05 47.93 47.3 47.3 47.3 56.08 56.12 56.73 56.3 56.3 56.3
13/09/2018 02:15:09 47.39 47.5 47.93 47.3 47.3 47.3 56.14 56.23 56.73 56.3 56.3 56.3
13/09/2018 02:15:10 46.98 47.53 47.93 47.3 47.3 47.3 55.22 56.21 56.73 56.3 56.3 56.3
13/09/2018 02:15:11 46.89 47.47 47.93 47.3 47.3 47.3 56.11 56.18 56.73 56.3 56.3 56.3
13/09/2018 02:15:12 47.81 47.53 47.93 47.3 47.3 47.3 56.17 56.19 56.73 56.3 56.3 56.3
13/09/2018 02:15:13 46.95 47.59 47.93 47.3 47.3 47.3 56.08 56.23 56.73 56.3 56.3 56.3
13/09/2018 02:15:14 47.19 47.35 47.93 47.3 47.3 47.3 57.17 56.92 56.92 56.3 56.3 56.3
13/09/2018 02:15:15 47.23 47.53 47.93 47.3 47.3 47.3 56.29 56.88 56.92 56.3 56.3 56.3
13/09/2018 02:15:16 46.96 47.49 47.93 47.3 47.3 47.3 56.68 56.81 56.92 56.3 56.3 56.3
13/09/2018 02:15:17 47.82 47.64 47.93 47.3 47.3 47.3 56.39 56.68 56.92 56.3 56.3 56.3
13/09/2018 02:15:18 47.66 47.8 47.93 47.3 47.3 47.3 56.26 56.59 56.92 56.3 56.3 56.3
13/09/2018 02:15:19 47.01 47.69 47.93 47.3 47.3 47.3 56.3 56.49 56.92 56.3 56.3 56.3
13/09/2018 02:15:20 47.61 47.52 47.93 47.3 47.3 47.3 56.48 56.61 56.92 56.3 56.3 56.3
13/09/2018 02:15:21 47.93 47.96 47.96 47.3 47.3 47.3 56.04 56.58 56.92 56.3 56.3 56.3
13/09/2018 02:15:22 47.04 47.73 47.96 47.3 47.3 47.3 56.09 56.27 56.92 56.3 56.3 56.3
13/09/2018 02:15:23 47.01 47.47 47.96 47.3 47.3 47.3 56.49 56.54 56.92 56.3 56.3 56.3
13/09/2018 02:15:24 47.2 47.32 47.96 47.3 47.3 47.3 56.65 56.61 56.92 56.3 56.3 56.3
13/09/2018 02:15:25 46.97 47.38 47.96 47.3 47.3 47.3 56.06 56.53 56.92 56.3 56.3 56.3
13/09/2018 02:15:26 46.86 47.44 47.96 47.3 47.3 47.3 56.2 56.33 56.92 56.3 56.3 56.3
13/09/2018 02:15:27 48.2 47.78 47.96 47.3 47.3 47.3 56.41 56.54 56.92 56.3 56.3 56.3
13/09/2018 02:15:28 47.4 47.75 47.96 47.3 47.3 47.3 55.77 56.47 56.92 56.3 56.3 56.3
13/09/2018 02:15:29 47.32 47.65 47.96 47.3 47.3 47.3 56.28 56.44 56.92 56.3 56.3 56.3
13/09/2018 02:15:30 48.12 47.98 47.98 47.3 47.3 47.3 56.41 56.36 56.92 56.3 56.3 56.3
13/09/2018 02:15:31 47.63 48.18 48.18 47.3 47.3 47.3 56.07 56.44 56.92 56.3 56.3 56.3
13/09/2018 02:15:32 47.38 47.94 48.18 47.3 47.3 47.3 55.95 56.24 56.92 56.3 56.3 56.3
13/09/2018 02:15:33 47.11 47.6 48.18 47.3 47.3 47.3 56.19 56.33 56.92 56.3 56.3 56.3
13/09/2018 02:15:34 46.86 47.4 48.18 47.3 47.3 47.3 56.21 56.33 56.92 56.3 56.3 56.3
13/09/2018 02:15:35 46.79 47.24 48.18 47.3 47.3 47.3 56.45 56.61 56.92 56.3 56.3 56.3
13/09/2018 02:15:36 46.88 47.27 48.18 47.3 47.3 47.3 56.82 56.76 56.92 56.3 56.3 56.3
13/09/2018 02:15:37 47.45 47.37 48.18 47.3 47.3 47.3 55.94 56.74 56.92 56.3 56.3 56.3
13/09/2018 02:15:38 47.38 47.61 48.18 47.3 47.3 47.3 55.99 56.27 56.92 56.3 56.3 56.3
13/09/2018 02:15:39 47.12 47.35 48.18 47.3 47.3 47.3 56.29 56.29 56.92 56.3 56.3 56.3
13/09/2018 02:15:40 47.21 47.46 48.18 47.3 47.3 47.3 56.19 56.37 56.92 56.3 56.3 56.3
13/09/2018 02:15:41 47.37 47.61 48.18 47.3 47.3 47.3 56.6 56.64 56.92 56.3 56.3 56.3
13/09/2018 02:15:42 47.07 47.54 48.18 47.3 47.3 47.3 56.38 56.58 56.92 56.3 56.3 56.3
13/09/2018 02:15:43 47.97 47.74 48.18 47.3 47.3 47.3 56.36 56.55 56.92 56.3 56.3 56.3
13/09/2018 02:15:44 46.9 47.72 48.18 47.3 47.3 47.3 55.96 56.31 56.88 56.3 56.3 56.3
13/09/2018 02:15:45 47.6 47.55 48.18 47.3 47.3 47.3 56.49 56.52 56.81 56.3 56.3 56.3
13/09/2018 02:15:46 47.72 47.83 48.18 47.3 47.3 47.3 56.74 56.75 56.76 56.3 56.3 56.3
13/09/2018 02:15:47 47.32 47.76 48.18 47.3 47.3 47.3 56.12 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:15:48 47.15 47.44 48.18 47.3 47.3 47.3 55.76 56.36 56.76 56.3 56.3 56.3
13/09/2018 02:15:49 47.06 47.46 48.18 47.3 47.3 47.3 56.08 56.24 56.76 56.3 56.3 56.3
13/09/2018 02:15:50 47.16 47.3 48.18 47.3 47.3 47.3 56.29 56.37 56.76 56.3 56.3 56.3
13/09/2018 02:15:51 47.02 47.34 48.18 47.3 47.3 47.3 56.34 56.51 56.76 56.3 56.3 56.3
13/09/2018 02:15:52 47.24 47.53 48.18 47.3 47.3 47.3 55.54 56.32 56.76 56.3 56.3 56.3
13/09/2018 02:15:53 47.07 47.25 48.18 47.3 47.3 47.3 56.8 56.54 56.76 56.3 56.3 56.3
13/09/2018 02:15:54 46.97 47.37 48.18 47.3 47.3 47.3 56.26 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:15:55 47.21 47.26 48.18 47.3 47.3 47.3 56.34 56.51 56.76 56.3 56.3 56.3
13/09/2018 02:15:56 46.77 47.17 48.18 47.3 47.3 47.3 56.65 56.6 56.76 56.3 56.3 56.3
13/09/2018 02:15:57 47.27 47.29 48.18 47.3 47.3 47.3 56.27 56.72 56.76 56.3 56.3 56.3
13/09/2018 02:15:58 46.39 47.26 48.18 47.3 47.3 47.3 56.05 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:15:59 47.07 47.11 48.18 47.3 47.3 47.3 56.26 56.33 56.76 56.3 56.3 56.3
13/09/2018 02:16:00 47.21 47.51 48.18 47.3 47.3 47.3 56.78 56.8 56.8 56.3 56.3 56.3
13/09/2018 02:16:01 47.03 47.31 47.94 47.3 47.3 47.3 56.28 56.64 56.8 56.3 56.3 56.3
13/09/2018 02:16:02 48.25 47.88 47.88 47.3 47.3 47.3 56.81 56.72 56.8 56.3 56.3 56.3
13/09/2018 02:16:03 46.97 47.94 47.94 47.3 47.3 47.3 56.21 56.76 56.8 56.3 56.3 56.3
13/09/2018 02:16:04 47.33 47.47 47.94 47.3 47.3 47.3 56.59 56.69 56.8 56.3 56.3 56.3
13/09/2018 02:16:05 47.49 47.65 47.94 47.3 47.3 47.3 56.78 56.8 56.8 56.3 56.3 56.3
13/09/2018 02:16:06 48.25 48.02 48.02 47.3 47.3 47.3 56.68 56.96 56.96 56.3 56.3 56.3
13/09/2018 02:16:07 46.94 47.87 48.02 47.3 47.3 47.3 55.97 56.72 56.96 56.3 56.3 56.3
13/09/2018 02:16:08 47.44 47.65 48.02 47.3 47.3 47.3 56.16 56.34 56.96 56.3 56.3 56.3
13/09/2018 02:16:09 47.28 47.8 48.02 47.3 47.3 47.3 56.24 56.55 56.96 56.3 56.3 56.3
13/09/2018 02:16:10 47.46 47.67 48.02 47.3 47.3 47.3 56.45 56.47 56.96 56.3 56.3 56.3
13/09/2018 02:16:11 47.92 47.88 48.02 47.3 47.3 47.3 56.12 56.55 56.96 56.3 56.3 56.3
13/09/2018 02:16:12 47.43 47.79 48.02 47.3 47.3 47.3 55.83 56.36 56.96 56.3 56.3 56.3
13/09/2018 02:16:13 46.61 47.52 48.02 47.3 47.3 47.3 55.81 55.99 56.96 56.3 56.3 56.3
13/09/2018 02:16:14 46.87 47.15 48.02 47.3 47.3 47.3 55.88 55.99 56.96 56.3 56.3 56.3
13/09/2018 02:16:15 47.48 47.46 48.02 47.3 47.3 47.3 56.02 56.28 56.96 56.3 56.3 56.3
13/09/2018 02:16:16 46.94 47.36 48.02 47.3 47.3 47.3 55.8 55.99 56.96 56.3 56.3 56.3
13/09/2018 02:16:17 46.97 47.28 48.02 47.3 47.3 47.3 56.42 56.29 56.96 56.3 56.3 56.3
13/09/2018 02:16:18 47.55 47.42 48.02 47.3 47.3 47.3 56.11 56.35 56.96 56.3 56.3 56.3
13/09/2018 02:16:19 47.44 47.63 48.02 47.3 47.3 47.3 56.35 56.54 56.96 56.3 56.3 56.3
13/09/2018 02:16:20 47.53 47.67 48.02 47.3 47.3 47.3 56.37 56.45 56.96 56.3 56.3 56.3
13/09/2018 02:16:21 47.53 47.64 48.02 47.3 47.3 47.3 56.25 56.34 56.96 56.3 56.3 56.3
13/09/2018 02:16:22 48.12 48.07 48.07 47.3 47.3 47.3 56.41 56.45 56.96 56.3 56.3 56.3
13/09/2018 02:16:23 47.32 48.07 48.07 47.3 47.3 47.3 56.54 56.62 56.96 56.3 56.3 56.3
13/09/2018 02:16:24 47.35 47.73 48.07 47.3 47.3 47.3 56.15 56.58 56.96 56.3 56.3 56.3
13/09/2018 02:16:25 47.71 47.8 48.07 47.3 47.3 47.3 56.89 56.74 56.96 56.3 56.3 56.3
13/09/2018 02:16:26 46.72 47.72 48.07 47.3 47.3 47.3 56.24 56.64 56.96 56.3 56.3 56.3
13/09/2018 02:16:27 46.29 47.15 48.07 47.3 47.3 47.3 56.2 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:16:28 46.98 47.05 48.07 47.3 47.3 47.3 57 56.85 56.96 56.3 56.3 56.3
13/09/2018 02:16:29 47.17 47.15 48.07 47.3 47.3 47.3 56.85 56.9 56.96 56.3 56.3 56.3
13/09/2018 02:16:30 47.54 47.55 48.07 47.3 47.3 47.3 56.38 56.85 56.96 56.3 56.3 56.3
13/09/2018 02:16:31 47.62 47.69 48.07 47.3 47.3 47.3 56.58 56.72 56.96 56.3 56.3 56.3
13/09/2018 02:16:32 46.91 47.66 48.07 47.3 47.3 47.3 56.22 56.83 56.96 56.3 56.3 56.3
13/09/2018 02:16:33 47.29 47.48 48.07 47.3 47.3 47.3 56.22 56.41 56.96 56.3 56.3 56.3
13/09/2018 02:16:34 46.86 47.15 48.07 47.3 47.3 47.3 55.99 56.41 56.96 56.3 56.3 56.3
13/09/2018 02:16:35 47.64 47.64 48.07 47.3 47.3 47.3 56.2 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:16:36 47 47.66 48.07 47.3 47.3 47.3 56.85 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:16:37 47.15 47.22 48.07 47.3 47.3 47.3 56.29 56.62 56.9 56.3 56.3 56.3
13/09/2018 02:16:38 47.66 47.56 48.07 47.3 47.3 47.3 56.67 56.66 56.9 56.3 56.3 56.3
13/09/2018 02:16:39 46.79 47.64 48.07 47.3 47.3 47.3 56.07 56.75 56.9 56.3 56.3 56.3
13/09/2018 02:16:40 47.26 47.34 48.07 47.3 47.3 47.3 56.72 56.61 56.9 56.3 56.3 56.3
13/09/2018 02:16:41 47.2 47.42 48.07 47.3 47.3 47.3 56.21 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:16:42 47.07 47.3 48.07 47.3 47.3 47.3 56.31 56.63 56.9 56.3 56.3 56.3
13/09/2018 02:16:43 47.53 47.61 48.07 47.3 47.3 47.3 56.77 56.74 56.9 56.3 56.3 56.3
13/09/2018 02:16:44 47.51 47.61 48.07 47.3 47.3 47.3 55.91 56.58 56.9 56.3 56.3 56.3
13/09/2018 02:16:45 47.61 47.72 48.07 47.3 47.3 47.3 56.14 56.36 56.9 56.3 56.3 56.3
13/09/2018 02:16:46 47.28 47.72 48.07 47.3 47.3 47.3 56.18 56.36 56.9 56.3 56.3 56.3
13/09/2018 02:16:47 46.47 47.48 48.07 47.3 47.3 47.3 55.77 56.17 56.9 56.3 56.3 56.3
13/09/2018 02:16:48 47.24 47.29 48.07 47.3 47.3 47.3 55.98 56.12 56.9 56.3 56.3 56.3
13/09/2018 02:16:49 46.7 47.42 48.07 47.3 47.3 47.3 56.21 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:16:50 47.77 47.45 48.07 47.3 47.3 47.3 56.06 56.15 56.9 56.3 56.3 56.3
13/09/2018 02:16:51 47.32 47.67 48.07 47.3 47.3 47.3 55.8 56.12 56.9 56.3 56.3 56.3
13/09/2018 02:16:52 47.01 47.42 48.07 47.3 47.3 47.3 56.73 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:16:53 47.37 47.55 47.8 47.3 47.3 47.3 55.96 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:16:54 47.2 47.42 47.8 47.3 47.3 47.3 57.09 56.97 56.97 56.3 56.3 56.3
13/09/2018 02:16:55 46.85 47.42 47.72 47.3 47.3 47.3 55.85 56.69 56.97 56.3 56.3 56.3
13/09/2018 02:16:56 46.29 47.09 47.72 47.3 47.3 47.3 56.61 56.62 56.97 56.3 56.3 56.3
13/09/2018 02:16:57 46.48 46.86 47.72 47.3 47.3 47.3 55.96 56.47 56.97 56.3 56.3 56.3
13/09/2018 02:16:58 46.93 46.83 47.72 47.3 47.3 47.3 55.42 56.23 56.97 56.3 56.3 56.3
13/09/2018 02:16:59 46.81 47.02 47.72 47.3 47.3 47.3 56.31 56.15 56.97 56.3 56.3 56.3
13/09/2018 02:17:00 47.65 47.53 47.72 47.3 47.3 47.3 56.43 56.37 56.97 56.3 56.3 56.3
13/09/2018 02:17:01 46.88 47.58 47.72 47.3 47.3 47.3 55.93 56.37 56.97 56.3 56.3 56.3
13/09/2018 02:17:02 46.77 47.14 47.72 47.3 47.3 47.3 56.6 56.56 56.97 56.3 56.3 56.3
13/09/2018 02:17:03 46.73 47.12 47.72 47.3 47.3 47.3 56.01 56.55 56.97 56.3 56.3 56.3
13/09/2018 02:17:04 47.83 47.57 47.72 47.3 47.3 47.3 56.22 56.34 56.97 56.3 56.3 56.3
13/09/2018 02:17:05 46.96 47.61 47.72 47.3 47.3 47.3 56.51 56.58 56.97 56.3 56.3 56.3
13/09/2018 02:17:06 46.8 47.31 47.72 47.3 47.3 47.3 56.3 56.59 56.97 56.3 56.3 56.3
13/09/2018 02:17:07 47.66 47.48 47.72 47.3 47.3 47.3 56.05 56.34 56.97 56.3 56.3 56.3
13/09/2018 02:17:08 47.12 47.72 47.72 47.3 47.3 47.3 55.5 56.16 56.97 56.3 56.3 56.3
13/09/2018 02:17:09 47.46 47.61 47.72 47.3 47.3 47.3 56.35 56.16 56.97 56.3 56.3 56.3
13/09/2018 02:17:10 47.07 47.45 47.72 47.3 47.3 47.3 55.96 56.2 56.97 56.3 56.3 56.3
13/09/2018 02:17:11 46.19 47.11 47.72 47.3 47.3 47.3 56.05 56.27 56.97 56.3 56.3 56.3
13/09/2018 02:17:12 48.16 47.67 47.72 47.3 47.3 47.3 55.92 56.13 56.97 56.3 56.3 56.3
13/09/2018 02:17:13 47.2 47.7 47.72 47.3 47.3 47.3 56.29 56.18 56.97 56.3 56.3 56.3
13/09/2018 02:17:14 47.07 47.53 47.72 47.3 47.3 47.3 56.71 56.58 56.97 56.3 56.3 56.3
13/09/2018 02:17:15 47.13 47.61 47.72 47.3 47.3 47.3 56.43 56.68 56.97 56.3 56.3 56.3
13/09/2018 02:17:16 47.26 47.34 47.72 47.3 47.3 47.3 56.43 56.58 56.97 56.3 56.3 56.3
13/09/2018 02:17:17 47.41 47.47 47.72 47.3 47.3 47.3 56.25 56.59 56.97 56.3 56.3 56.3
13/09/2018 02:17:18 46.33 47.41 47.72 47.3 47.3 47.3 55.93 56.45 56.97 56.3 56.3 56.3
13/09/2018 02:17:19 47.81 47.44 47.72 47.3 47.3 47.3 56.38 56.26 56.97 56.3 56.3 56.3
13/09/2018 02:17:20 47.55 47.81 47.81 47.3 47.3 47.3 56.27 56.46 56.97 56.3 56.3 56.3
13/09/2018 02:17:21 47.16 47.48 47.81 47.3 47.3 47.3 56.64 56.52 56.97 56.3 56.3 56.3
13/09/2018 02:17:22 47.39 47.41 47.81 47.3 47.3 47.3 56.98 57.05 57.05 56.3 56.3 56.3
13/09/2018 02:17:23 47.64 47.73 47.81 47.3 47.3 47.3 56.2 56.79 57.05 56.3 56.3 56.3
13/09/2018 02:17:24 46.77 47.57 47.81 47.3 47.3 47.3 56.19 56.46 57.05 56.3 56.3 56.3
13/09/2018 02:17:25 46.71 47.17 47.81 47.3 47.3 47.3 56.3 56.5 57.05 56.3 56.3 56.3
13/09/2018 02:17:26 47.14 47.24 47.81 47.3 47.3 47.3 56.48 56.58 57.05 56.3 56.3 56.3
13/09/2018 02:17:27 46.92 47.29 47.81 47.3 47.3 47.3 55.96 56.5 57.05 56.3 56.3 56.3
13/09/2018 02:17:28 47.52 47.35 47.81 47.3 47.3 47.3 56 56.25 57.05 56.3 56.3 56.3
13/09/2018 02:17:29 47.25 47.57 47.81 47.3 47.3 47.3 56.14 56.35 57.05 56.3 56.3 56.3
13/09/2018 02:17:30 46.89 47.21 47.81 47.3 47.3 47.3 56.3 56.31 57.05 56.3 56.3 56.3
13/09/2018 02:17:31 47.09 47.4 47.81 47.3 47.3 47.3 56.31 56.49 57.05 56.3 56.3 56.3
13/09/2018 02:17:32 46.77 47.01 47.81 47.3 47.3 47.3 56.25 56.33 57.05 56.3 56.3 56.3
13/09/2018 02:17:33 46.81 47.14 47.81 47.3 47.3 47.3 56.09 56.37 57.05 56.3 56.3 56.3
13/09/2018 02:17:34 47.68 47.54 47.81 47.3 47.3 47.3 56.44 56.45 57.05 56.3 56.3 56.3
13/09/2018 02:17:35 47.16 47.73 47.81 47.3 47.3 47.3 56.16 56.42 57.05 56.3 56.3 56.3
13/09/2018 02:17:36 47.54 47.57 47.81 47.3 47.3 47.3 56.37 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:17:37 46.82 47.7 47.81 47.3 47.3 47.3 55.7 56.39 57.05 56.3 56.3 56.3
13/09/2018 02:17:38 47.41 47.37 47.81 47.3 47.3 47.3 56.96 56.74 57.05 56.3 56.3 56.3
13/09/2018 02:17:39 47.89 47.79 47.81 47.3 47.3 47.3 56.06 56.79 57.05 56.3 56.3 56.3
13/09/2018 02:17:40 47.45 47.73 47.81 47.3 47.3 47.3 56.85 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:17:41 47.49 47.82 47.82 47.3 47.3 47.3 56.08 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:17:42 46.92 47.48 47.82 47.3 47.3 47.3 55.9 56.26 57.05 56.3 56.3 56.3
13/09/2018 02:17:43 46.76 47.15 47.82 47.3 47.3 47.3 56.26 56.41 57.05 56.3 56.3 56.3
13/09/2018 02:17:44 46.69 47.14 47.82 47.3 47.3 47.3 56.29 56.41 57.05 56.3 56.3 56.3
13/09/2018 02:17:45 47.18 47.18 47.82 47.3 47.3 47.3 56.53 56.56 57.05 56.3 56.3 56.3
13/09/2018 02:17:46 47.47 47.35 47.82 47.3 47.3 47.3 56.8 56.89 57.05 56.3 56.3 56.3
13/09/2018 02:17:47 47.73 47.62 47.82 47.3 47.3 47.3 56.61 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:17:48 47.42 47.71 47.82 47.3 47.3 47.3 56.25 56.68 57.05 56.3 56.3 56.3
13/09/2018 02:17:49 47.32 47.61 47.82 47.3 47.3 47.3 56.58 56.74 57.05 56.3 56.3 56.3
13/09/2018 02:17:50 47.62 47.63 47.82 47.3 47.3 47.3 56.1 56.59 57.05 56.3 56.3 56.3
13/09/2018 02:17:51 46.88 47.66 47.82 47.3 47.3 47.3 56.38 56.55 57.05 56.3 56.3 56.3
13/09/2018 02:17:52 47.22 47.32 47.82 47.3 47.3 47.3 55.72 56.35 56.89 56.3 56.3 56.3
13/09/2018 02:17:53 47.07 47.33 47.82 47.3 47.3 47.3 55.95 56.12 56.89 56.3 56.3 56.3
13/09/2018 02:17:54 47.2 47.7 47.82 47.3 47.3 47.3 55.77 56.17 56.89 56.3 56.3 56.3
13/09/2018 02:17:55 47.58 47.55 47.82 47.3 47.3 47.3 56.55 56.44 56.89 56.3 56.3 56.3
13/09/2018 02:17:56 47.61 47.83 47.83 47.3 47.3 47.3 56.19 56.63 56.89 56.3 56.3 56.3
13/09/2018 02:17:57 48 47.94 47.94 47.3 47.3 47.3 56.31 56.35 56.89 56.3 56.3 56.3
13/09/2018 02:17:58 47.38 47.79 47.94 47.3 47.3 47.3 56.54 56.68 56.89 56.3 56.3 56.3
13/09/2018 02:17:59 47.57 47.82 47.94 47.3 47.3 47.3 55.87 56.43 56.89 56.3 56.3 56.3
13/09/2018 02:18:00 47.02 47.66 47.94 47.3 47.3 47.3 56.18 56.18 56.89 56.3 56.3 56.3
13/09/2018 02:18:01 47.54 47.81 47.94 47.3 47.3 47.3 56.32 56.45 56.89 56.3 56.3 56.3
13/09/2018 02:18:02 47.64 47.66 47.94 47.3 47.3 47.3 56.53 56.56 56.89 56.3 56.3 56.3
13/09/2018 02:18:03 47.69 47.87 47.94 47.3 47.3 47.3 56.49 56.68 56.89 56.3 56.3 56.3
13/09/2018 02:18:04 46.57 47.66 47.94 47.3 47.3 47.3 56.13 56.52 56.89 56.3 56.3 56.3
13/09/2018 02:18:05 47.56 47.46 47.94 47.3 47.3 47.3 56.24 56.31 56.89 56.3 56.3 56.3
13/09/2018 02:18:06 47.37 47.78 47.94 47.3 47.3 47.3 56.34 56.35 56.89 56.3 56.3 56.3
13/09/2018 02:18:07 47.22 47.62 47.94 47.3 47.3 47.3 55.46 56.35 56.89 56.3 56.3 56.3
13/09/2018 02:18:08 46.42 47.28 47.94 47.3 47.3 47.3 56.04 56.2 56.89 56.3 56.3 56.3
13/09/2018 02:18:09 47.51 47.44 47.94 47.3 47.3 47.3 56.53 56.34 56.89 56.3 56.3 56.3
13/09/2018 02:18:10 47.16 47.46 47.94 47.3 47.3 47.3 56.71 56.6 56.89 56.3 56.3 56.3
13/09/2018 02:18:11 47.76 47.62 47.94 47.3 47.3 47.3 56.14 56.61 56.89 56.3 56.3 56.3
13/09/2018 02:18:12 47.49 47.74 47.94 47.3 47.3 47.3 55.71 56.36 56.89 56.3 56.3 56.3
13/09/2018 02:18:13 48.02 48.02 48.02 47.3 47.3 47.3 56.43 56.37 56.89 56.3 56.3 56.3
13/09/2018 02:18:14 47.4 47.85 48.02 47.3 47.3 47.3 56.24 56.53 56.89 56.3 56.3 56.3
13/09/2018 02:18:15 47.47 47.94 48.02 47.3 47.3 47.3 56.2 56.51 56.89 56.3 56.3 56.3
13/09/2018 02:18:16 47.51 47.77 48.02 47.3 47.3 47.3 56.49 56.47 56.81 56.3 56.3 56.3
13/09/2018 02:18:17 46.9 47.64 48.02 47.3 47.3 47.3 55.93 56.49 56.74 56.3 56.3 56.3
13/09/2018 02:18:18 47.74 47.67 48.02 47.3 47.3 47.3 56.3 56.27 56.74 56.3 56.3 56.3
13/09/2018 02:18:19 46.7 47.51 48.02 47.3 47.3 47.3 56.36 56.38 56.68 56.3 56.3 56.3
13/09/2018 02:18:20 46.54 47.16 48.02 47.3 47.3 47.3 56.49 56.54 56.68 56.3 56.3 56.3
13/09/2018 02:18:21 47.62 47.47 48.02 47.3 47.3 47.3 56.34 56.54 56.68 56.3 56.3 56.3
13/09/2018 02:18:22 47.63 47.69 48.02 47.3 47.3 47.3 56.31 56.54 56.68 56.3 56.3 56.3
13/09/2018 02:18:23 47.18 47.63 48.02 47.3 47.3 47.3 56.06 56.48 56.68 56.3 56.3 56.3
13/09/2018 02:18:24 46.71 47.45 48.02 47.3 47.3 47.3 56.14 56.47 56.68 56.3 56.3 56.3
13/09/2018 02:18:25 47.31 47.42 48.02 47.3 47.3 47.3 55.92 56.19 56.68 56.3 56.3 56.3
13/09/2018 02:18:26 46.48 47.34 48.02 47.3 47.3 47.3 55.84 56.14 56.68 56.3 56.3 56.3
13/09/2018 02:18:27 47.71 47.41 48.02 47.3 47.3 47.3 56.14 56.16 56.68 56.3 56.3 56.3
13/09/2018 02:18:28 47.3 47.63 48.02 47.3 47.3 47.3 56.13 56.24 56.68 56.3 56.3 56.3
13/09/2018 02:18:29 48.13 47.9 48.02 47.3 47.3 47.3 56.2 56.28 56.68 56.3 56.3 56.3
13/09/2018 02:18:30 47.44 47.97 48.02 47.3 47.3 47.3 56.81 56.61 56.68 56.3 56.3 56.3
13/09/2018 02:18:31 47.56 47.74 48.02 47.3 47.3 47.3 56.78 56.78 56.78 56.3 56.3 56.3
13/09/2018 02:18:32 47.69 47.78 48.02 47.3 47.3 47.3 56.04 56.73 56.78 56.3 56.3 56.3
13/09/2018 02:18:33 47.18 47.84 48.02 47.3 47.3 47.3 56.1 56.35 56.78 56.3 56.3 56.3
13/09/2018 02:18:34 47.02 47.55 48.02 47.3 47.3 47.3 55.94 56.25 56.78 56.3 56.3 56.3
13/09/2018 02:18:35 47.11 47.31 48.02 47.3 47.3 47.3 55.71 56.04 56.78 56.3 56.3 56.3
13/09/2018 02:18:36 47.39 47.66 48.02 47.3 47.3 47.3 56.26 56.14 56.78 56.3 56.3 56.3
13/09/2018 02:18:37 47.1 47.35 48.02 47.3 47.3 47.3 56.12 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:18:38 47.21 47.48 48.02 47.3 47.3 47.3 55.93 56.11 56.78 56.3 56.3 56.3
13/09/2018 02:18:39 46.74 47.47 48.02 47.3 47.3 47.3 55.74 55.97 56.78 56.3 56.3 56.3
13/09/2018 02:18:40 47.47 47.32 48.02 47.3 47.3 47.3 56.47 56.27 56.78 56.3 56.3 56.3
13/09/2018 02:18:41 47.92 47.93 48.02 47.3 47.3 47.3 56.18 56.37 56.78 56.3 56.3 56.3
13/09/2018 02:18:42 47.5 47.8 48.02 47.3 47.3 47.3 56.48 56.54 56.78 56.3 56.3 56.3
13/09/2018 02:18:43 46.83 47.58 47.97 47.3 47.3 47.3 56.34 56.63 56.78 56.3 56.3 56.3
13/09/2018 02:18:44 47.03 47.34 47.97 47.3 47.3 47.3 56.25 56.59 56.78 56.3 56.3 56.3
13/09/2018 02:18:45 47.42 47.51 47.97 47.3 47.3 47.3 55.92 56.27 56.78 56.3 56.3 56.3
13/09/2018 02:18:46 47.98 47.8 47.97 47.3 47.3 47.3 56.17 56.22 56.78 56.3 56.3 56.3
13/09/2018 02:18:47 47.11 47.85 47.97 47.3 47.3 47.3 55.96 56.19 56.78 56.3 56.3 56.3
13/09/2018 02:18:48 47.86 47.73 47.97 47.3 47.3 47.3 56.61 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:18:49 46.88 47.72 47.97 47.3 47.3 47.3 56.31 56.44 56.78 56.3 56.3 56.3
13/09/2018 02:18:50 47.26 47.38 47.97 47.3 47.3 47.3 56.16 56.66 56.78 56.3 56.3 56.3
13/09/2018 02:18:51 47.06 47.43 47.97 47.3 47.3 47.3 56.02 56.26 56.78 56.3 56.3 56.3
13/09/2018 02:18:52 47.34 47.45 47.97 47.3 47.3 47.3 55.95 56.22 56.78 56.3 56.3 56.3
13/09/2018 02:18:53 46.74 47.46 47.97 47.3 47.3 47.3 56.33 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:18:54 47.01 47.32 47.97 47.3 47.3 47.3 56.43 56.39 56.78 56.3 56.3 56.3
13/09/2018 02:18:55 46.69 47.02 47.97 47.3 47.3 47.3 56.51 56.7 56.78 56.3 56.3 56.3
13/09/2018 02:18:56 47.29 47.38 47.97 47.3 47.3 47.3 56.42 56.69 56.78 56.3 56.3 56.3
13/09/2018 02:18:57 47.85 47.68 47.97 47.3 47.3 47.3 55.95 56.43 56.78 56.3 56.3 56.3
13/09/2018 02:18:58 47.93 48.04 48.04 47.3 47.3 47.3 56.48 56.53 56.78 56.3 56.3 56.3
13/09/2018 02:18:59 47.07 47.68 48.04 47.3 47.3 47.3 55.87 56.31 56.78 56.3 56.3 56.3
13/09/2018 02:19:00 47.44 47.53 48.04 47.3 47.3 47.3 56.54 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:19:01 46.93 47.66 48.04 47.3 47.3 47.3 55.91 56.63 56.73 56.3 56.3 56.3
13/09/2018 02:19:02 47.36 47.41 48.04 47.3 47.3 47.3 56.13 56.22 56.7 56.3 56.3 56.3
13/09/2018 02:19:03 47.39 47.47 48.04 47.3 47.3 47.3 56.47 56.53 56.7 56.3 56.3 56.3
13/09/2018 02:19:04 47.95 48.06 48.06 47.3 47.3 47.3 56.51 56.53 56.7 56.3 56.3 56.3
13/09/2018 02:19:05 47.23 47.77 48.06 47.3 47.3 47.3 56.52 56.7 56.7 56.3 56.3 56.3
13/09/2018 02:19:06 47.24 47.51 48.06 47.3 47.3 47.3 56.54 56.78 56.78 56.3 56.3 56.3
13/09/2018 02:19:07 46.98 47.45 48.06 47.3 47.3 47.3 56.3 56.54 56.78 56.3 56.3 56.3
13/09/2018 02:19:08 47.25 47.34 48.06 47.3 47.3 47.3 55.87 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:19:09 46.56 47.31 48.06 47.3 47.3 47.3 56.33 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:19:10 47.41 47.28 48.06 47.3 47.3 47.3 56.43 56.45 56.78 56.3 56.3 56.3
13/09/2018 02:19:11 47.43 47.72 48.06 47.3 47.3 47.3 56.4 56.58 56.78 56.3 56.3 56.3
13/09/2018 02:19:12 47.66 47.65 48.06 47.3 47.3 47.3 56.01 56.36 56.78 56.3 56.3 56.3
13/09/2018 02:19:13 46.69 47.59 48.06 47.3 47.3 47.3 56.24 56.3 56.78 56.3 56.3 56.3
13/09/2018 02:19:14 46.85 47.15 48.06 47.3 47.3 47.3 56.14 56.36 56.78 56.3 56.3 56.3
13/09/2018 02:19:15 46.77 47.32 48.06 47.3 47.3 47.3 56.45 56.62 56.78 56.3 56.3 56.3
13/09/2018 02:19:16 46.96 47.18 48.06 47.3 47.3 47.3 55.75 56.31 56.78 56.3 56.3 56.3
13/09/2018 02:19:17 46.94 47.07 48.06 47.3 47.3 47.3 56.32 56.22 56.78 56.3 56.3 56.3
13/09/2018 02:19:18 47.85 47.58 48.06 47.3 47.3 47.3 56.06 56.34 56.78 56.3 56.3 56.3
13/09/2018 02:19:19 47.06 47.5 48.06 47.3 47.3 47.3 55.97 56.34 56.78 56.3 56.3 56.3
13/09/2018 02:19:20 46.48 47.32 48.06 47.3 47.3 47.3 55.96 56.1 56.78 56.3 56.3 56.3
13/09/2018 02:19:21 47.32 47.29 48.06 47.3 47.3 47.3 56.61 56.42 56.78 56.3 56.3 56.3
13/09/2018 02:19:22 47.01 47.18 48.06 47.3 47.3 47.3 56.15 56.47 56.78 56.3 56.3 56.3
13/09/2018 02:19:23 47.59 47.73 48.06 47.3 47.3 47.3 56.09 56.33 56.78 56.3 56.3 56.3
13/09/2018 02:19:24 47.55 47.76 48.06 47.3 47.3 47.3 56.57 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:19:25 46.68 47.4 48.06 47.3 47.3 47.3 56.12 56.45 56.78 56.3 56.3 56.3
13/09/2018 02:19:26 46.42 46.95 48.06 47.3 47.3 47.3 56.67 56.59 56.78 56.3 56.3 56.3
13/09/2018 02:19:27 46.11 46.74 48.06 47.2 47.3 47.3 56.39 56.6 56.78 56.3 56.3 56.3
13/09/2018 02:19:28 46.89 46.82 48.06 47.2 47.3 47.3 56.67 56.77 56.78 56.3 56.3 56.3
13/09/2018 02:19:29 46.99 46.92 48.06 47.2 47.3 47.3 56.2 56.7 56.78 56.3 56.3 56.3
13/09/2018 02:19:30 47.14 47.18 48.06 47.2 47.3 47.3 55.78 56.49 56.78 56.3 56.3 56.3
13/09/2018 02:19:31 47.68 47.64 48.06 47.2 47.3 47.3 56.48 56.36 56.78 56.3 56.3 56.3
13/09/2018 02:19:32 47.71 47.9 48.06 47.2 47.3 47.3 56.54 56.55 56.78 56.3 56.3 56.3
13/09/2018 02:19:33 46.83 47.57 48.06 47.2 47.3 47.3 56.21 56.55 56.78 56.3 56.3 56.3
13/09/2018 02:19:34 47.75 47.75 47.9 47.2 47.3 47.3 56.7 56.61 56.78 56.3 56.3 56.3
13/09/2018 02:19:35 47.68 47.77 47.9 47.2 47.3 47.3 56.53 56.66 56.78 56.3 56.3 56.3
13/09/2018 02:19:36 47.76 48.05 48.05 47.3 47.3 47.3 56.14 56.56 56.77 56.3 56.3 56.3
13/09/2018 02:19:37 47.82 47.86 48.05 47.3 47.3 47.3 56.26 56.37 56.77 56.3 56.3 56.3
13/09/2018 02:19:38 46.71 47.79 48.05 47.3 47.3 47.3 56.18 56.45 56.77 56.3 56.3 56.3
13/09/2018 02:19:39 47.19 47.41 48.05 47.3 47.3 47.3 55.87 56.31 56.77 56.3 56.3 56.3
13/09/2018 02:19:40 47.33 47.47 48.05 47.3 47.3 47.3 56.03 56.22 56.77 56.3 56.3 56.3
13/09/2018 02:19:41 47.64 47.62 48.05 47.3 47.3 47.3 56.36 56.39 56.77 56.3 56.3 56.3
13/09/2018 02:19:42 47.7 47.98 48.05 47.3 47.3 47.3 56.67 56.54 56.77 56.3 56.3 56.3
13/09/2018 02:19:43 47.57 47.79 48.05 47.3 47.3 47.3 55.98 56.53 56.77 56.3 56.3 56.3
13/09/2018 02:19:44 47.16 47.98 48.05 47.3 47.3 47.3 56.25 56.46 56.77 56.3 56.3 56.3
13/09/2018 02:19:45 47.38 47.51 48.05 47.3 47.3 47.3 56.16 56.33 56.77 56.3 56.3 56.3
13/09/2018 02:19:46 47.15 47.37 48.05 47.3 47.3 47.3 56.6 56.64 56.77 56.3 56.3 56.3
13/09/2018 02:19:47 47.03 47.33 48.05 47.3 47.3 47.3 55.85 56.47 56.77 56.3 56.3 56.3
13/09/2018 02:19:48 47.44 47.71 48.05 47.3 47.3 47.3 56.13 56.36 56.77 56.3 56.3 56.3
13/09/2018 02:19:49 47.53 47.52 48.05 47.3 47.3 47.3 56.97 56.82 56.82 56.3 56.3 56.3
13/09/2018 02:19:50 46.63 47.51 48.05 47.3 47.3 47.3 56.03 56.64 56.82 56.3 56.3 56.3
13/09/2018 02:19:51 46.94 47.26 48.05 47.3 47.3 47.3 55.88 56.34 56.82 56.3 56.3 56.3
13/09/2018 02:19:52 47.41 47.41 48.05 47.3 47.3 47.3 56.36 56.36 56.82 56.3 56.3 56.3
13/09/2018 02:19:53 47.34 47.35 48.05 47.3 47.3 47.3 56.31 56.43 56.82 56.3 56.3 56.3
13/09/2018 02:19:54 47.86 47.91 48.05 47.3 47.3 47.3 56.31 56.57 56.82 56.3 56.3 56.3
13/09/2018 02:19:55 47.02 47.68 48.05 47.3 47.3 47.3 56.06 56.37 56.82 56.3 56.3 56.3
13/09/2018 02:19:56 47.93 47.83 48.05 47.3 47.3 47.3 56.46 56.4 56.82 56.3 56.3 56.3
13/09/2018 02:19:57 45.79 47.64 48.05 47.3 47.3 47.3 55.56 56.35 56.82 56.3 56.3 56.3
13/09/2018 02:19:58 46.69 47.09 48.05 47.3 47.3 47.3 56.09 56.28 56.82 56.3 56.3 56.3
13/09/2018 02:19:59 48.12 47.65 48.05 47.3 47.3 47.3 56.94 56.7 56.82 56.3 56.3 56.3
13/09/2018 02:20:00 47.5 47.72 48.05 47.3 47.3 47.3 56.44 56.87 56.87 56.3 56.3 56.3
13/09/2018 02:20:01 46.37 47.61 48.05 47.3 47.3 47.3 55.83 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:20:02 47.12 47.13 48.05 47.3 47.3 47.3 55.39 56.08 56.87 56.3 56.3 56.3
13/09/2018 02:20:03 47.37 47.39 48.05 47.3 47.3 47.3 56.23 56.09 56.87 56.3 56.3 56.3
13/09/2018 02:20:04 47.19 47.43 48.05 47.3 47.3 47.3 56.1 56.21 56.87 56.3 56.3 56.3
13/09/2018 02:20:05 47.98 47.76 48.05 47.3 47.3 47.3 56.43 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:20:06 47.16 47.76 47.98 47.3 47.3 47.3 56.22 56.44 56.87 56.3 56.3 56.3
13/09/2018 02:20:07 46.35 47.56 47.98 47.3 47.3 47.3 56.11 56.56 56.87 56.3 56.3 56.3
13/09/2018 02:20:08 47.18 47.17 47.98 47.3 47.3 47.3 56.7 56.54 56.87 56.3 56.3 56.3
13/09/2018 02:20:09 47.09 47.38 47.98 47.3 47.3 47.3 55.94 56.6 56.87 56.3 56.3 56.3
13/09/2018 02:20:10 48.03 47.89 47.98 47.3 47.3 47.3 56.48 56.53 56.87 56.3 56.3 56.3
13/09/2018 02:20:11 47.34 47.75 47.98 47.3 47.3 47.3 56.35 56.76 56.87 56.3 56.3 56.3
13/09/2018 02:20:12 47.71 47.83 47.98 47.3 47.3 47.3 55.55 56.46 56.87 56.3 56.3 56.3
13/09/2018 02:20:13 47.08 47.8 47.98 47.3 47.3 47.3 56.14 56.24 56.87 56.3 56.3 56.3
13/09/2018 02:20:14 47.17 47.5 47.91 47.3 47.3 47.3 55.81 56.01 56.87 56.3 56.3 56.3
13/09/2018 02:20:15 47.31 47.61 47.91 47.3 47.3 47.3 56.4 56.37 56.87 56.3 56.3 56.3
13/09/2018 02:20:16 46.86 47.3 47.91 47.3 47.3 47.3 55.96 56.19 56.87 56.3 56.3 56.3
13/09/2018 02:20:17 47.56 47.51 47.91 47.3 47.3 47.3 57.05 56.83 56.87 56.3 56.3 56.3
13/09/2018 02:20:18 47.11 47.47 47.91 47.3 47.3 47.3 56.28 56.83 56.87 56.3 56.3 56.3
13/09/2018 02:20:19 47.03 47.41 47.91 47.3 47.3 47.3 56.79 56.86 56.87 56.3 56.3 56.3
13/09/2018 02:20:20 47.64 47.63 47.91 47.3 47.3 47.3 56.02 56.76 56.87 56.3 56.3 56.3
13/09/2018 02:20:21 47.57 47.69 47.91 47.3 47.3 47.3 56.43 56.52 56.87 56.3 56.3 56.3
13/09/2018 02:20:22 46.74 47.62 47.91 47.3 47.3 47.3 56.07 56.6 56.87 56.3 56.3 56.3
13/09/2018 02:20:23 46.84 47.17 47.91 47.3 47.3 47.3 56.73 56.67 56.87 56.3 56.3 56.3
13/09/2018 02:20:24 46.68 47.23 47.89 47.3 47.3 47.3 56.36 56.77 56.87 56.3 56.3 56.3
13/09/2018 02:20:25 47.25 47.19 47.89 47.3 47.3 47.3 56.34 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:20:26 47.37 47.53 47.89 47.3 47.3 47.3 56.23 56.49 56.87 56.3 56.3 56.3
13/09/2018 02:20:27 47.04 47.36 47.89 47.3 47.3 47.3 56.38 56.62 56.87 56.3 56.3 56.3
13/09/2018 02:20:28 47.43 47.49 47.89 47.3 47.3 47.3 56.39 56.66 56.87 56.3 56.3 56.3
13/09/2018 02:20:29 47.49 47.59 47.89 47.3 47.3 47.3 55.55 56.36 56.87 56.3 56.3 56.3
13/09/2018 02:20:30 47.49 47.67 47.89 47.3 47.3 47.3 56.33 56.31 56.86 56.3 56.3 56.3
13/09/2018 02:20:31 47.41 47.61 47.89 47.3 47.3 47.3 56.6 56.48 56.86 56.3 56.3 56.3
13/09/2018 02:20:32 47.19 47.94 47.94 47.3 47.3 47.3 56.65 56.79 56.86 56.3 56.3 56.3
13/09/2018 02:20:33 47.25 47.34 47.94 47.3 47.3 47.3 56.53 56.71 56.86 56.3 56.3 56.3
13/09/2018 02:20:34 47.63 47.68 47.94 47.3 47.3 47.3 56.51 56.65 56.86 56.3 56.3 56.3
13/09/2018 02:20:35 47.1 47.54 47.94 47.3 47.3 47.3 56.06 56.65 56.86 56.3 56.3 56.3
13/09/2018 02:20:36 47.86 47.73 47.94 47.3 47.3 47.3 55.6 56.3 56.86 56.3 56.3 56.3
13/09/2018 02:20:37 46.85 47.83 47.94 47.3 47.3 47.3 56.25 56.16 56.86 56.3 56.3 56.3
13/09/2018 02:20:38 47.41 47.56 47.94 47.3 47.3 47.3 56.65 56.65 56.86 56.3 56.3 56.3
13/09/2018 02:20:39 46.51 47.29 47.94 47.3 47.3 47.3 56.57 56.62 56.86 56.3 56.3 56.3
13/09/2018 02:20:40 47.91 47.56 47.94 47.3 47.3 47.3 56.27 56.63 56.86 56.3 56.3 56.3
13/09/2018 02:20:41 46.79 47.43 47.94 47.3 47.3 47.3 55.94 56.39 56.86 56.3 56.3 56.3
13/09/2018 02:20:42 47.45 47.5 47.94 47.3 47.3 47.3 56.37 56.51 56.86 56.3 56.3 56.3
13/09/2018 02:20:43 47.34 47.55 47.94 47.3 47.3 47.3 56.32 56.36 56.86 56.3 56.3 56.3
13/09/2018 02:20:44 47.15 47.4 47.94 47.3 47.3 47.3 56.66 56.63 56.86 56.3 56.3 56.3
13/09/2018 02:20:45 47.63 47.54 47.94 47.3 47.3 47.3 56.34 56.69 56.86 56.3 56.3 56.3
13/09/2018 02:20:46 46.92 47.71 47.94 47.3 47.3 47.3 56.17 56.45 56.86 56.3 56.3 56.3
13/09/2018 02:20:47 47.42 47.39 47.94 47.3 47.3 47.3 57.07 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:20:48 45.79 47.41 47.94 47.3 47.3 47.3 56.31 56.81 56.86 56.3 56.3 56.3
13/09/2018 02:20:49 48.12 47.64 47.94 47.3 47.3 47.3 56.24 56.59 56.86 56.3 56.3 56.3
13/09/2018 02:20:50 47.54 47.72 47.94 47.3 47.3 47.3 56.54 56.63 56.86 56.3 56.3 56.3
13/09/2018 02:20:51 47.11 47.68 47.94 47.3 47.3 47.3 56.61 56.69 56.86 56.3 56.3 56.3
13/09/2018 02:20:52 46.6 47.56 47.94 47.3 47.3 47.3 56.5 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:20:53 47.06 47.03 47.94 47.3 47.3 47.3 55.83 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:20:54 46.6 47.1 47.94 47.3 47.3 47.3 56.61 56.82 56.91 56.3 56.3 56.3
13/09/2018 02:20:55 46.96 47.14 47.94 47.3 47.3 47.3 56.27 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:20:56 47.79 47.65 47.94 47.3 47.3 47.3 56.22 56.36 56.91 56.3 56.3 56.3
13/09/2018 02:20:57 47.36 47.64 47.94 47.3 47.3 47.3 56.12 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:20:58 47.03 47.44 47.94 47.3 47.3 47.3 56.15 56.31 56.91 56.3 56.3 56.3
13/09/2018 02:20:59 47.48 47.55 47.94 47.3 47.3 47.3 56.29 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:21:00 46.86 47.53 47.94 47.3 47.3 47.3 56.44 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:21:01 47.19 47.36 47.94 47.3 47.3 47.3 55.96 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:21:02 47.62 47.64 47.83 47.3 47.3 47.3 56.3 56.32 56.91 56.3 56.3 56.3
13/09/2018 02:21:03 46.52 47.38 47.83 47.3 47.3 47.3 56.02 56.35 56.91 56.3 56.3 56.3
13/09/2018 02:21:04 47.23 47.31 47.83 47.3 47.3 47.3 56.2 56.37 56.91 56.3 56.3 56.3
13/09/2018 02:21:05 47.08 47.47 47.83 47.3 47.3 47.3 55.88 56.28 56.91 56.3 56.3 56.3
13/09/2018 02:21:06 47.4 47.48 47.83 47.3 47.3 47.3 55.94 56.21 56.91 56.3 56.3 56.3
13/09/2018 02:21:07 47.9 47.7 47.72 47.3 47.3 47.3 56.9 56.62 56.91 56.3 56.3 56.3
13/09/2018 02:21:08 47.28 47.69 47.72 47.3 47.3 47.3 56.04 56.71 56.91 56.3 56.3 56.3
13/09/2018 02:21:09 47.54 47.77 47.77 47.3 47.3 47.3 56.12 56.28 56.91 56.3 56.3 56.3
13/09/2018 02:21:10 47.13 47.48 47.77 47.3 47.3 47.3 56.29 56.34 56.91 56.3 56.3 56.3
13/09/2018 02:21:11 47.48 47.56 47.77 47.3 47.3 47.3 56.35 56.58 56.91 56.3 56.3 56.3
13/09/2018 02:21:12 47.44 47.58 47.77 47.3 47.3 47.3 56.63 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:21:13 47.27 47.75 47.77 47.3 47.3 47.3 56.54 56.71 56.91 56.3 56.3 56.3
13/09/2018 02:21:14 47.74 47.63 47.77 47.3 47.3 47.3 56.27 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:21:15 47.49 47.83 47.83 47.3 47.3 47.3 56.99 56.79 56.91 56.3 56.3 56.3
13/09/2018 02:21:16 46.88 47.53 47.83 47.3 47.3 47.3 56.08 56.88 56.91 56.3 56.3 56.3
13/09/2018 02:21:17 46.77 47.25 47.83 47.3 47.3 47.3 56.67 56.65 56.91 56.3 56.3 56.3
13/09/2018 02:21:18 46.99 47.18 47.83 47.3 47.3 47.3 56.67 56.8 56.91 56.3 56.3 56.3
13/09/2018 02:21:19 47.36 47.46 47.83 47.3 47.3 47.3 55.74 56.75 56.91 56.3 56.3 56.3
13/09/2018 02:21:20 47.48 47.66 47.83 47.3 47.3 47.3 56.17 56.33 56.91 56.3 56.3 56.3
13/09/2018 02:21:21 47.31 47.49 47.83 47.3 47.3 47.3 55.92 56.14 56.91 56.3 56.3 56.3
13/09/2018 02:21:22 47.44 47.63 47.83 47.3 47.3 47.3 56.66 56.55 56.88 56.3 56.3 56.3
13/09/2018 02:21:23 47.16 47.72 47.83 47.3 47.3 47.3 57.01 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:21:24 46.62 47.26 47.83 47.2 47.3 47.3 55.44 56.84 56.9 56.3 56.3 56.3
13/09/2018 02:21:25 47.32 47.31 47.83 47.2 47.3 47.3 56.41 56.32 56.9 56.3 56.3 56.3
13/09/2018 02:21:26 46.59 47.23 47.83 47.2 47.3 47.3 56.17 56.31 56.9 56.3 56.3 56.3
13/09/2018 02:21:27 47.21 47.3 47.83 47.3 47.3 47.3 56.23 56.54 56.9 56.3 56.3 56.3
13/09/2018 02:21:28 47.16 47.39 47.83 47.3 47.3 47.3 56.62 56.52 56.9 56.3 56.3 56.3
13/09/2018 02:21:29 47.18 47.39 47.83 47.3 47.3 47.3 56.48 56.6 56.9 56.3 56.3 56.3
13/09/2018 02:21:30 47.57 47.57 47.83 47.3 47.3 47.3 55.81 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:21:31 47.34 47.51 47.83 47.3 47.3 47.3 56.21 56.21 56.9 56.3 56.3 56.3
13/09/2018 02:21:32 47.07 47.4 47.83 47.3 47.3 47.3 56.49 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:21:33 47.38 47.41 47.83 47.3 47.3 47.3 56.6 56.69 56.9 56.3 56.3 56.3
13/09/2018 02:21:34 47.98 47.92 47.92 47.3 47.3 47.3 56.2 56.56 56.9 56.3 56.3 56.3
13/09/2018 02:21:35 47.23 47.86 47.92 47.3 47.3 47.3 56.21 56.36 56.9 56.3 56.3 56.3
13/09/2018 02:21:36 47.39 47.66 47.92 47.3 47.3 47.3 56.41 56.54 56.9 56.3 56.3 56.3
13/09/2018 02:21:37 47.75 47.85 47.92 47.3 47.3 47.3 56.11 56.43 56.9 56.3 56.3 56.3
13/09/2018 02:21:38 47.35 47.76 47.92 47.3 47.3 47.3 56.16 56.49 56.9 56.3 56.3 56.3
13/09/2018 02:21:39 46.77 47.56 47.92 47.3 47.3 47.3 56.49 56.5 56.9 56.3 56.3 56.3
13/09/2018 02:21:40 47.3 47.3 47.92 47.3 47.3 47.3 56.47 56.54 56.9 56.3 56.3 56.3
13/09/2018 02:21:41 47.64 47.56 47.92 47.3 47.3 47.3 56.11 56.52 56.9 56.3 56.3 56.3
13/09/2018 02:21:42 46.2 47.58 47.92 47.3 47.3 47.3 55.88 56.27 56.9 56.3 56.3 56.3
13/09/2018 02:21:43 47.21 47.09 47.92 47.3 47.3 47.3 55.88 56.22 56.9 56.3 56.3 56.3
13/09/2018 02:21:44 47.51 47.51 47.92 47.3 47.3 47.3 56.32 56.17 56.9 56.3 56.3 56.3
13/09/2018 02:21:45 46.95 47.42 47.92 47.3 47.3 47.3 55.85 56.24 56.9 56.3 56.3 56.3
13/09/2018 02:21:46 47.52 47.51 47.92 47.3 47.3 47.3 55.76 55.94 56.9 56.3 56.3 56.3
13/09/2018 02:21:47 47.16 47.58 47.92 47.3 47.3 47.3 56.06 56.11 56.9 56.3 56.3 56.3
13/09/2018 02:21:48 47.26 47.38 47.92 47.3 47.3 47.3 56.11 56.24 56.9 56.3 56.3 56.3
13/09/2018 02:21:49 46.91 47.59 47.92 47.3 47.3 47.3 55.83 56.26 56.9 56.3 56.3 56.3
13/09/2018 02:21:50 47.08 47.19 47.92 47.3 47.3 47.3 56.08 56.14 56.9 56.3 56.3 56.3
13/09/2018 02:21:51 47.44 47.55 47.92 47.3 47.3 47.3 56.87 56.69 56.9 56.3 56.3 56.3
13/09/2018 02:21:52 47.64 47.61 47.92 47.3 47.3 47.3 56.29 56.73 56.9 56.3 56.3 56.3
13/09/2018 02:21:53 47.83 47.84 47.92 47.3 47.3 47.3 56.39 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:21:54 47 47.7 47.92 47.3 47.3 47.3 56.24 56.47 56.73 56.3 56.3 56.3
13/09/2018 02:21:55 47.25 47.5 47.92 47.3 47.3 47.3 55.97 56.37 56.73 56.3 56.3 56.3
13/09/2018 02:21:56 47.39 47.61 47.92 47.3 47.3 47.3 55.89 56.29 56.73 56.3 56.3 56.3
13/09/2018 02:21:57 47.21 47.54 47.92 47.3 47.3 47.3 56.06 56.19 56.73 56.3 56.3 56.3
13/09/2018 02:21:58 47.77 47.76 47.92 47.3 47.3 47.3 56.9 56.66 56.73 56.3 56.3 56.3
13/09/2018 02:21:59 47.57 47.71 47.92 47.3 47.3 47.3 55.61 56.5 56.73 56.3 56.3 56.3
13/09/2018 02:22:00 47.5 47.73 47.92 47.3 47.3 47.3 56.55 56.42 56.73 56.3 56.3 56.3
13/09/2018 02:22:01 47.06 47.78 47.92 47.3 47.3 47.3 56.74 56.83 56.83 56.3 56.3 56.3
13/09/2018 02:22:02 47.77 47.75 47.92 47.3 47.3 47.3 56.16 56.56 56.83 56.3 56.3 56.3
13/09/2018 02:22:03 46.49 47.58 47.92 47.3 47.3 47.3 56.5 56.64 56.83 56.3 56.3 56.3
13/09/2018 02:22:04 47.46 47.38 47.86 47.3 47.3 47.3 56.4 56.78 56.83 56.3 56.3 56.3
13/09/2018 02:22:05 47.25 47.46 47.85 47.3 47.3 47.3 56.86 56.72 56.83 56.3 56.3 56.3
13/09/2018 02:22:06 47.37 47.61 47.85 47.3 47.3 47.3 56.15 56.71 56.83 56.3 56.3 56.3
13/09/2018 02:22:07 46.51 47.42 47.84 47.3 47.3 47.3 56.01 56.34 56.83 56.3 56.3 56.3
13/09/2018 02:22:08 47.23 47.34 47.84 47.3 47.3 47.3 56.2 56.35 56.83 56.3 56.3 56.3
13/09/2018 02:22:09 47.81 47.9 47.9 47.3 47.3 47.3 56.45 56.49 56.83 56.3 56.3 56.3
13/09/2018 02:22:10 47.47 47.61 47.9 47.3 47.3 47.3 55.84 56.63 56.83 56.3 56.3 56.3
13/09/2018 02:22:11 47.54 47.66 47.9 47.3 47.3 47.3 55.73 56.02 56.83 56.3 56.3 56.3
13/09/2018 02:22:12 47.47 47.7 47.9 47.3 47.3 47.3 55.92 55.98 56.83 56.3 56.3 56.3
13/09/2018 02:22:13 47.09 47.75 47.9 47.3 47.3 47.3 56.11 56.15 56.83 56.3 56.3 56.3
13/09/2018 02:22:14 46.7 47.17 47.9 47.3 47.3 47.3 56.09 56.24 56.83 56.3 56.3 56.3
13/09/2018 02:22:15 47.26 47.28 47.9 47.3 47.3 47.3 56.45 56.42 56.83 56.3 56.3 56.3
13/09/2018 02:22:16 47.09 47.28 47.9 47.3 47.3 47.3 56.2 56.33 56.83 56.3 56.3 56.3
13/09/2018 02:22:17 46.53 47.19 47.9 47.3 47.3 47.3 56.22 56.33 56.83 56.3 56.3 56.3
13/09/2018 02:22:18 46.85 46.91 47.9 47.3 47.3 47.3 56.32 56.45 56.83 56.3 56.3 56.3
13/09/2018 02:22:19 47.68 47.46 47.9 47.3 47.3 47.3 56.11 56.26 56.83 56.3 56.3 56.3
13/09/2018 02:22:20 47.57 47.7 47.9 47.3 47.3 47.3 56.14 56.44 56.83 56.3 56.3 56.3
13/09/2018 02:22:21 47.31 47.56 47.9 47.3 47.3 47.3 56.21 56.38 56.83 56.3 56.3 56.3
13/09/2018 02:22:22 47.6 47.57 47.9 47.3 47.3 47.3 56.61 56.57 56.83 56.3 56.3 56.3
13/09/2018 02:22:23 46.65 47.61 47.9 47.3 47.3 47.3 55.87 56.43 56.83 56.3 56.3 56.3
13/09/2018 02:22:24 46.94 47.1 47.9 47.3 47.3 47.3 56.19 56.35 56.83 56.3 56.3 56.3
13/09/2018 02:22:25 46.74 47.05 47.9 47.3 47.3 47.3 56.51 56.46 56.83 56.3 56.3 56.3
13/09/2018 02:22:26 46.75 46.92 47.9 47.3 47.3 47.3 55.92 56.52 56.83 56.3 56.3 56.3
13/09/2018 02:22:27 47.13 47.2 47.9 47.3 47.3 47.3 55.97 56.09 56.83 56.3 56.3 56.3
13/09/2018 02:22:28 47.38 47.51 47.9 47.3 47.3 47.3 55.96 56.24 56.83 56.3 56.3 56.3
13/09/2018 02:22:29 47.13 47.46 47.9 47.3 47.3 47.3 56.03 56.07 56.83 56.3 56.3 56.3
13/09/2018 02:22:30 46.29 47.32 47.9 47.3 47.3 47.3 55.8 56.13 56.83 56.3 56.3 56.3
13/09/2018 02:22:31 47.34 47.15 47.9 47.3 47.3 47.3 56.08 56.06 56.78 56.3 56.3 56.3
13/09/2018 02:22:32 46.98 47.32 47.9 47.3 47.3 47.3 55.74 56.04 56.78 56.3 56.3 56.3
13/09/2018 02:22:33 47.23 47.42 47.9 47.3 47.3 47.3 55.96 56.02 56.78 56.3 56.3 56.3
13/09/2018 02:22:34 47.08 47.36 47.9 47.3 47.3 47.3 56.44 56.43 56.72 56.3 56.3 56.3
13/09/2018 02:22:35 46.84 47.31 47.9 47.3 47.3 47.3 56.07 56.55 56.71 56.3 56.3 56.3
13/09/2018 02:22:36 47.07 47.15 47.9 47.3 47.3 47.3 56.28 56.42 56.63 56.3 56.3 56.3
13/09/2018 02:22:37 47.18 47.39 47.9 47.3 47.3 47.3 56.08 56.32 56.63 56.3 56.3 56.3
13/09/2018 02:22:38 47.44 47.53 47.9 47.3 47.3 47.3 56.36 56.33 56.63 56.3 56.3 56.3
13/09/2018 02:22:39 46.87 47.37 47.75 47.3 47.3 47.3 56.11 56.3 56.63 56.3 56.3 56.3
13/09/2018 02:22:40 46.83 47.35 47.75 47.3 47.3 47.3 56.54 56.57 56.57 56.3 56.3 56.3
13/09/2018 02:22:41 47.24 47.4 47.75 47.3 47.3 47.3 56.53 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:22:42 47.81 47.59 47.75 47.3 47.3 47.3 55.86 56.38 56.86 56.3 56.3 56.3
13/09/2018 02:22:43 46.48 47.6 47.7 47.3 47.3 47.3 56.15 56.18 56.86 56.3 56.3 56.3
13/09/2018 02:22:44 47.42 47.48 47.7 47.3 47.3 47.3 56.55 56.47 56.86 56.3 56.3 56.3
13/09/2018 02:22:45 46.96 47.21 47.7 47.3 47.3 47.3 56.7 56.7 56.86 56.3 56.3 56.3
13/09/2018 02:22:46 47.18 47.39 47.7 47.3 47.3 47.3 56.21 56.61 56.86 56.3 56.3 56.3
13/09/2018 02:22:47 47.13 47.43 47.7 47.3 47.3 47.3 56.11 56.53 56.86 56.3 56.3 56.3
13/09/2018 02:22:48 47.65 47.63 47.7 47.3 47.3 47.3 55.71 56.13 56.86 56.3 56.3 56.3
13/09/2018 02:22:49 47.31 47.67 47.7 47.3 47.3 47.3 56.76 56.71 56.86 56.3 56.3 56.3
13/09/2018 02:22:50 47.71 47.79 47.79 47.3 47.3 47.3 55.73 56.43 56.86 56.3 56.3 56.3
13/09/2018 02:22:51 47.71 47.73 47.79 47.3 47.3 47.3 56.55 56.44 56.86 56.3 56.3 56.3
13/09/2018 02:22:52 46.98 47.83 47.83 47.3 47.3 47.3 55.96 56.43 56.86 56.3 56.3 56.3
13/09/2018 02:22:53 47.62 47.82 47.83 47.3 47.3 47.3 56.38 56.36 56.86 56.3 56.3 56.3
13/09/2018 02:22:54 46.92 47.44 47.83 47.3 47.3 47.3 56.44 56.65 56.86 56.3 56.3 56.3
13/09/2018 02:22:55 47.21 47.38 47.83 47.3 47.3 47.3 55.76 56.35 56.86 56.3 56.3 56.3
13/09/2018 02:22:56 46.53 47.41 47.83 47.3 47.3 47.3 56.39 56.31 56.86 56.3 56.3 56.3
13/09/2018 02:22:57 47.72 47.42 47.83 47.3 47.3 47.3 56.76 56.73 56.86 56.3 56.3 56.3
13/09/2018 02:22:58 47.34 47.43 47.83 47.3 47.3 47.3 56.23 56.83 56.86 56.3 56.3 56.3
13/09/2018 02:22:59 47.25 47.45 47.83 47.3 47.3 47.3 55.83 56.39 56.86 56.3 56.3 56.3
13/09/2018 02:23:00 47.25 47.46 47.83 47.3 47.3 47.3 55.59 56.07 56.86 56.3 56.3 56.3
13/09/2018 02:23:01 47.84 47.77 47.83 47.3 47.3 47.3 56.25 56.14 56.86 56.3 56.3 56.3
13/09/2018 02:23:02 46.79 47.73 47.83 47.3 47.3 47.3 56.03 56.19 56.86 56.2 56.3 56.3
13/09/2018 02:23:03 47.09 47.63 47.83 47.3 47.3 47.3 56.01 56.31 56.86 56.2 56.3 56.3
13/09/2018 02:23:04 47.32 47.34 47.83 47.3 47.3 47.3 56.08 56.12 56.86 56.2 56.3 56.3
13/09/2018 02:23:05 47.78 47.64 47.83 47.3 47.3 47.3 56.12 56.32 56.86 56.2 56.3 56.3
13/09/2018 02:23:06 48 48.02 48.02 47.3 47.3 47.3 56.61 56.46 56.86 56.2 56.3 56.3
13/09/2018 02:23:07 47.46 47.89 48.02 47.3 47.3 47.3 56.05 56.49 56.86 56.3 56.3 56.3
13/09/2018 02:23:08 47.62 47.86 48.02 47.3 47.3 47.3 56.53 56.46 56.86 56.3 56.3 56.3
13/09/2018 02:23:09 47.21 47.73 48.02 47.3 47.3 47.3 56.56 56.71 56.86 56.3 56.3 56.3
13/09/2018 02:23:10 47.19 47.51 48.02 47.3 47.3 47.3 56.67 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:23:11 47.17 47.63 48.02 47.3 47.3 47.3 56.19 56.58 56.86 56.3 56.3 56.3
13/09/2018 02:23:12 47.31 47.57 48.02 47.3 47.3 47.3 56.59 56.64 56.86 56.3 56.3 56.3
13/09/2018 02:23:13 47.08 47.29 48.02 47.3 47.3 47.3 56.38 56.6 56.86 56.3 56.3 56.3
13/09/2018 02:23:14 47.88 47.71 48.02 47.3 47.3 47.3 55.94 56.45 56.86 56.3 56.3 56.3
13/09/2018 02:23:15 47.02 47.65 48.02 47.3 47.3 47.3 56.76 56.66 56.86 56.3 56.3 56.3
13/09/2018 02:23:16 46.54 47.39 48.02 47.3 47.3 47.3 56.17 56.6 56.86 56.3 56.3 56.3
13/09/2018 02:23:17 47.51 47.29 48.02 47.3 47.3 47.3 56.06 56.46 56.86 56.3 56.3 56.3
13/09/2018 02:23:18 46.63 47.37 48.02 47.3 47.3 47.3 55.95 56.19 56.86 56.3 56.3 56.3
13/09/2018 02:23:19 47.66 47.5 48.02 47.3 47.3 47.3 56.82 56.7 56.86 56.3 56.3 56.3
13/09/2018 02:23:20 47.56 47.66 48.02 47.3 47.3 47.3 55.87 56.78 56.86 56.3 56.3 56.3
13/09/2018 02:23:21 47.65 47.66 48.02 47.3 47.3 47.3 56.38 56.47 56.86 56.3 56.3 56.3
13/09/2018 02:23:22 47.6 47.81 48.02 47.3 47.3 47.3 56.58 56.65 56.86 56.3 56.3 56.3
13/09/2018 02:23:23 47.66 47.81 48.02 47.3 47.3 47.3 56.64 56.68 56.86 56.3 56.3 56.3
13/09/2018 02:23:24 47.4 47.8 48.02 47.3 47.3 47.3 55.87 56.49 56.86 56.3 56.3 56.3
13/09/2018 02:23:25 47.47 47.62 48.02 47.3 47.3 47.3 56.59 56.56 56.86 56.3 56.3 56.3
13/09/2018 02:23:26 47.84 47.93 48.02 47.3 47.3 47.3 56.08 56.38 56.86 56.3 56.3 56.3
13/09/2018 02:23:27 47.1 47.88 48.02 47.3 47.3 47.3 56.56 56.54 56.86 56.3 56.3 56.3
13/09/2018 02:23:28 47.36 47.55 48.02 47.3 47.3 47.3 56.24 56.47 56.86 56.3 56.3 56.3
13/09/2018 02:23:29 47.2 47.8 48.02 47.3 47.3 47.3 55.66 56.48 56.86 56.3 56.3 56.3
13/09/2018 02:23:30 46.79 47.35 48.02 47.3 47.3 47.3 56.29 56.22 56.86 56.3 56.3 56.3
13/09/2018 02:23:31 47.52 47.4 48.02 47.3 47.3 47.3 55.87 56.32 56.86 56.3 56.3 56.3
13/09/2018 02:23:32 47.13 47.31 48.02 47.3 47.3 47.3 56.44 56.32 56.86 56.3 56.3 56.3
13/09/2018 02:23:33 46.83 47.3 48.02 47.3 47.3 47.3 56.1 56.34 56.86 56.3 56.3 56.3
13/09/2018 02:23:34 46.8 47.43 48.02 47.3 47.3 47.3 56.41 56.5 56.86 56.3 56.3 56.3
13/09/2018 02:23:35 46.9 47.1 48.02 47.3 47.3 47.3 56.46 56.55 56.86 56.3 56.3 56.3
13/09/2018 02:23:36 47.52 47.36 47.93 47.3 47.3 47.3 55.86 56.36 56.86 56.3 56.3 56.3
13/09/2018 02:23:37 47.57 47.61 47.93 47.3 47.3 47.3 56.38 56.36 56.86 56.3 56.3 56.3
13/09/2018 02:23:38 47.35 47.7 47.93 47.3 47.3 47.3 56.49 56.51 56.86 56.3 56.3 56.3
13/09/2018 02:23:39 47.05 47.52 47.93 47.3 47.3 47.3 56.11 56.43 56.86 56.3 56.3 56.3
13/09/2018 02:23:40 46.78 47.27 47.93 47.3 47.3 47.3 56.77 56.69 56.78 56.3 56.3 56.3
13/09/2018 02:23:41 47.16 47.29 47.93 47.3 47.3 47.3 56.25 56.67 56.78 56.3 56.3 56.3
13/09/2018 02:23:42 46.84 47.09 47.93 47.3 47.3 47.3 56.08 56.37 56.78 56.3 56.3 56.3
13/09/2018 02:23:43 46.84 47.09 47.93 47.3 47.3 47.3 56.02 56.32 56.78 56.3 56.3 56.3
13/09/2018 02:23:44 47.43 47.46 47.93 47.3 47.3 47.3 56.2 56.37 56.78 56.3 56.3 56.3
13/09/2018 02:23:45 47.49 47.68 47.93 47.3 47.3 47.3 55.8 56.26 56.78 56.3 56.3 56.3
13/09/2018 02:23:46 47.29 47.59 47.93 47.3 47.3 47.3 55.87 56 56.78 56.3 56.3 56.3
13/09/2018 02:23:47 47.07 47.57 47.93 47.3 47.3 47.3 56.1 56.16 56.78 56.3 56.3 56.3
13/09/2018 02:23:48 47.5 47.6 47.93 47.2 47.3 47.3 56.29 56.32 56.78 56.3 56.3 56.3
13/09/2018 02:23:49 46.97 47.25 47.93 47.2 47.3 47.3 56.36 56.38 56.78 56.3 56.3 56.3
13/09/2018 02:23:50 47.73 47.78 47.93 47.3 47.3 47.3 56.3 56.42 56.69 56.3 56.3 56.3
13/09/2018 02:23:51 47.22 47.56 47.93 47.3 47.3 47.3 56.13 56.4 56.69 56.3 56.3 56.3
13/09/2018 02:23:52 47.91 47.78 47.93 47.3 47.3 47.3 56.54 56.46 56.69 56.3 56.3 56.3
13/09/2018 02:23:53 47.29 47.84 47.93 47.3 47.3 47.3 57.17 56.96 56.96 56.3 56.3 56.3
13/09/2018 02:23:54 47.1 47.6 47.93 47.3 47.3 47.3 55.97 56.88 56.96 56.3 56.3 56.3
13/09/2018 02:23:55 47.15 47.63 47.93 47.3 47.3 47.3 56.13 56.59 56.96 56.3 56.3 56.3
13/09/2018 02:23:56 46.94 47.18 47.88 47.3 47.3 47.3 56.45 56.44 56.96 56.3 56.3 56.3
13/09/2018 02:23:57 47.33 47.46 47.84 47.3 47.3 47.3 56.54 56.64 56.96 56.3 56.3 56.3
13/09/2018 02:23:58 45.78 47.28 47.84 47.2 47.3 47.3 55.65 56.42 56.96 56.3 56.3 56.3
13/09/2018 02:23:59 47.06 46.92 47.84 47.2 47.3 47.3 56.41 56.32 56.96 56.3 56.3 56.3
13/09/2018 02:24:00 48.09 47.83 47.84 47.3 47.3 47.3 56.12 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:24:01 46.73 47.82 47.84 47.2 47.3 47.3 56.23 56.37 56.96 56.3 56.3 56.3
13/09/2018 02:24:02 47.03 47.35 47.84 47.2 47.3 47.3 56.28 56.42 56.96 56.3 56.3 56.3
13/09/2018 02:24:03 48.12 47.85 47.85 47.3 47.3 47.3 56.05 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:24:04 47.47 48.03 48.03 47.2 47.3 47.3 56.71 56.58 56.96 56.3 56.3 56.3
13/09/2018 02:24:05 46.9 47.53 48.03 47.2 47.3 47.3 56.44 56.72 56.96 56.3 56.3 56.3
13/09/2018 02:24:06 47.84 47.65 48.03 47.3 47.3 47.3 56.87 56.73 56.96 56.3 56.3 56.3
13/09/2018 02:24:07 47.58 47.94 48.03 47.3 47.3 47.3 56.34 56.74 56.96 56.3 56.3 56.3
13/09/2018 02:24:08 47.99 47.94 48.03 47.3 47.3 47.3 56.7 56.73 56.96 56.3 56.3 56.3
13/09/2018 02:24:09 47.08 48.12 48.12 47.3 47.3 47.3 55.89 56.67 56.96 56.3 56.3 56.3
13/09/2018 02:24:10 47.4 47.64 48.12 47.3 47.3 47.3 56.39 56.45 56.96 56.3 56.3 56.3
13/09/2018 02:24:11 46.85 47.55 48.12 47.3 47.3 47.3 56.11 56.41 56.96 56.3 56.3 56.3
13/09/2018 02:24:12 46.72 47.43 48.12 47.3 47.3 47.3 56.09 56.39 56.96 56.3 56.3 56.3
13/09/2018 02:24:13 47.99 47.68 48.12 47.3 47.3 47.3 56.06 56.14 56.96 56.3 56.3 56.3
13/09/2018 02:24:14 47.03 47.62 48.12 47.3 47.3 47.3 56.22 56.28 56.96 56.3 56.3 56.3
13/09/2018 02:24:15 46.8 47.29 48.12 47.3 47.3 47.3 55.91 56.28 56.96 56.3 56.3 56.3
13/09/2018 02:24:16 47.11 47.25 48.12 47.3 47.3 47.3 56.28 56.37 56.96 56.3 56.3 56.3
13/09/2018 02:24:17 47.32 47.43 48.12 47.3 47.3 47.3 56.08 56.35 56.96 56.3 56.3 56.3
13/09/2018 02:24:18 47.8 47.81 48.12 47.3 47.3 47.3 56.29 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:24:19 46.5 47.66 48.12 47.3 47.3 47.3 56.13 56.31 56.96 56.3 56.3 56.3
13/09/2018 02:24:20 46.97 47.14 48.12 47.3 47.3 47.3 56.5 56.5 56.96 56.3 56.3 56.3
13/09/2018 02:24:21 47.65 47.41 48.12 47.3 47.3 47.3 56.52 56.73 56.96 56.3 56.3 56.3
13/09/2018 02:24:22 48.05 47.92 48.12 47.3 47.3 47.3 56.52 56.65 56.96 56.3 56.3 56.3
13/09/2018 02:24:23 47.01 47.96 48.12 47.3 47.3 47.3 56.53 56.75 56.88 56.3 56.3 56.3
13/09/2018 02:24:24 47.64 47.65 48.12 47.3 47.3 47.3 56.53 56.62 56.75 56.3 56.3 56.3
13/09/2018 02:24:25 47.1 47.65 48.12 47.3 47.3 47.3 56.39 56.64 56.75 56.3 56.3 56.3
13/09/2018 02:24:26 47.38 47.49 48.12 47.3 47.3 47.3 56.3 56.53 56.75 56.3 56.3 56.3
13/09/2018 02:24:27 47.4 47.52 48.12 47.3 47.3 47.3 56.38 56.53 56.75 56.3 56.3 56.3
13/09/2018 02:24:28 46.55 47.35 48.12 47.3 47.3 47.3 56.34 56.54 56.75 56.3 56.3 56.3
13/09/2018 02:24:29 47.41 47.39 48.12 47.3 47.3 47.3 56.58 56.73 56.75 56.3 56.3 56.3
13/09/2018 02:24:30 47.65 47.62 48.12 47.3 47.3 47.3 55.97 56.48 56.75 56.3 56.3 56.3
13/09/2018 02:24:31 47.48 47.64 48.12 47.3 47.3 47.3 56.39 56.41 56.75 56.3 56.3 56.3
13/09/2018 02:24:32 47.92 47.98 48.12 47.3 47.3 47.3 56.56 56.56 56.75 56.3 56.3 56.3
13/09/2018 02:24:33 46.98 47.74 48.12 47.3 47.3 47.3 56.43 56.64 56.75 56.3 56.3 56.3
13/09/2018 02:24:34 46.99 47.66 48.12 47.3 47.3 47.3 56.64 56.71 56.75 56.3 56.3 56.3
13/09/2018 02:24:35 47.27 47.36 48.12 47.3 47.3 47.3 55.93 56.65 56.75 56.3 56.3 56.3
13/09/2018 02:24:36 46.93 47.31 48.12 47.3 47.3 47.3 55.86 56.29 56.75 56.3 56.3 56.3
13/09/2018 02:24:37 47.25 47.27 48.12 47.3 47.3 47.3 56.3 56.27 56.75 56.3 56.3 56.3
13/09/2018 02:24:38 46.53 47.28 48.12 47.3 47.3 47.3 56.44 56.45 56.75 56.3 56.3 56.3
13/09/2018 02:24:39 46.81 47.36 47.98 47.3 47.3 47.3 56.07 56.44 56.75 56.3 56.3 56.3
13/09/2018 02:24:40 46.97 46.99 47.98 47.3 47.3 47.3 56.6 56.58 56.75 56.3 56.3 56.3
13/09/2018 02:24:41 47.17 47.29 47.98 47.3 47.3 47.3 56.06 56.48 56.75 56.3 56.3 56.3
13/09/2018 02:24:42 47.25 47.25 47.98 47.3 47.3 47.3 55.76 56.23 56.75 56.3 56.3 56.3
13/09/2018 02:24:43 45.72 47.28 47.98 47.3 47.3 47.3 56.11 56.23 56.75 56.3 56.3 56.3
13/09/2018 02:24:44 47.83 47.49 47.98 47.3 47.3 47.3 56.03 56.32 56.75 56.3 56.3 56.3
13/09/2018 02:24:45 47.39 47.58 47.98 47.3 47.3 47.3 56.28 56.23 56.75 56.3 56.3 56.3
13/09/2018 02:24:46 47.08 47.5 47.98 47.3 47.3 47.3 55.85 56.22 56.75 56.3 56.3 56.3
13/09/2018 02:24:47 47.22 47.32 47.98 47.3 47.3 47.3 56.05 56.22 56.75 56.3 56.3 56.3
13/09/2018 02:24:48 47.51 47.61 47.98 47.3 47.3 47.3 56.41 56.38 56.75 56.3 56.3 56.3
13/09/2018 02:24:49 47.56 47.74 47.98 47.3 47.3 47.3 56.36 56.49 56.75 56.3 56.3 56.3
13/09/2018 02:24:50 47.09 47.78 47.98 47.3 47.3 47.3 56.28 56.54 56.75 56.3 56.3 56.3
13/09/2018 02:24:51 46.09 47.18 47.98 47.3 47.3 47.3 56.4 56.57 56.75 56.3 56.3 56.3
13/09/2018 02:24:52 48.17 47.62 47.98 47.3 47.3 47.3 56.27 56.52 56.75 56.3 56.3 56.3
13/09/2018 02:24:53 46.96 47.61 47.98 47.3 47.3 47.3 56.25 56.4 56.73 56.3 56.3 56.3
13/09/2018 02:24:54 47.15 47.5 47.98 47.3 47.3 47.3 56.52 56.59 56.73 56.3 56.3 56.3
13/09/2018 02:24:55 47.31 47.47 47.98 47.3 47.3 47.3 56.5 56.69 56.73 56.3 56.3 56.3
13/09/2018 02:24:56 47.24 47.71 47.98 47.3 47.3 47.3 56.6 56.73 56.73 56.3 56.3 56.3
13/09/2018 02:24:57 47.4 47.47 47.98 47.3 47.3 47.3 56.27 56.62 56.73 56.3 56.3 56.3
13/09/2018 02:24:58 47.19 47.72 47.98 47.3 47.3 47.3 56.31 56.61 56.73 56.3 56.3 56.3
13/09/2018 02:24:59 47.75 47.7 47.98 47.3 47.3 47.3 56.65 56.6 56.73 56.3 56.3 56.3
13/09/2018 02:25:00 47.54 47.83 47.98 47.3 47.3 47.3 56.19 56.54 56.73 56.3 56.3 56.3
13/09/2018 02:25:01 47.53 47.66 47.98 47.3 47.3 47.3 56.25 56.44 56.73 56.3 56.3 56.3
13/09/2018 02:25:02 47.33 47.62 47.83 47.3 47.3 47.3 56.47 56.48 56.73 56.3 56.3 56.3
13/09/2018 02:25:03 47.86 47.85 47.85 47.3 47.3 47.3 56.26 56.47 56.73 56.3 56.3 56.3
13/09/2018 02:25:04 47.32 47.88 47.88 47.3 47.3 47.3 56.96 56.84 56.84 56.3 56.3 56.3
13/09/2018 02:25:05 46.6 47.5 47.88 47.3 47.3 47.3 55.84 56.74 56.84 56.3 56.3 56.3
13/09/2018 02:25:06 46.59 47.06 47.88 47.3 47.3 47.3 55.72 56.41 56.84 56.3 56.3 56.3
13/09/2018 02:25:07 47.05 47.05 47.88 47.3 47.3 47.3 55.98 56.11 56.84 56.3 56.3 56.3
13/09/2018 02:25:08 47.61 47.55 47.88 47.3 47.3 47.3 56.4 56.4 56.84 56.3 56.3 56.3
13/09/2018 02:25:09 47.6 47.64 47.88 47.3 47.3 47.3 56.24 56.3 56.84 56.3 56.3 56.3
13/09/2018 02:25:10 47.75 47.78 47.88 47.3 47.3 47.3 56.58 56.54 56.84 56.3 56.3 56.3
13/09/2018 02:25:11 47.15 47.71 47.88 47.3 47.3 47.3 56.23 56.67 56.84 56.3 56.3 56.3
13/09/2018 02:25:12 46.28 47.65 47.88 47.3 47.3 47.3 56.46 56.5 56.84 56.3 56.3 56.3
13/09/2018 02:25:13 46.37 47.1 47.88 47.3 47.3 47.3 56.25 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:25:14 46.44 46.52 47.88 47.3 47.3 47.3 55.98 56.36 56.84 56.3 56.3 56.3
13/09/2018 02:25:15 47.49 47.17 47.88 47.3 47.3 47.3 55.99 56.27 56.84 56.3 56.3 56.3
13/09/2018 02:25:16 46.96 47.3 47.88 47.3 47.3 47.3 56.44 56.37 56.84 56.3 56.3 56.3
13/09/2018 02:25:17 47.24 47.31 47.88 47.3 47.3 47.3 56.3 56.51 56.84 56.3 56.3 56.3
13/09/2018 02:25:18 47.12 47.4 47.88 47.3 47.3 47.3 56.35 56.47 56.84 56.3 56.3 56.3
13/09/2018 02:25:19 47.34 47.4 47.88 47.3 47.3 47.3 55.8 56.36 56.84 56.3 56.3 56.3
13/09/2018 02:25:20 47.02 47.52 47.88 47.2 47.3 47.3 56.86 56.61 56.84 56.3 56.3 56.3
13/09/2018 02:25:21 47.99 47.8 47.88 47.3 47.3 47.3 56.2 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:25:22 47.93 48.04 48.04 47.3 47.3 47.3 56.64 56.63 56.84 56.3 56.3 56.3
13/09/2018 02:25:23 47.52 47.97 48.04 47.3 47.3 47.3 56.74 56.77 56.84 56.3 56.3 56.3
13/09/2018 02:25:24 47.12 47.66 48.04 47.3 47.3 47.3 56.05 56.66 56.84 56.3 56.3 56.3
13/09/2018 02:25:25 47.39 47.47 48.04 47.3 47.3 47.3 55.83 56.48 56.84 56.3 56.3 56.3
13/09/2018 02:25:26 46.83 47.47 48.04 47.3 47.3 47.3 56.78 56.61 56.84 56.3 56.3 56.3
13/09/2018 02:25:27 46.95 47.35 48.04 47.3 47.3 47.3 56.67 56.79 56.84 56.3 56.3 56.3
13/09/2018 02:25:28 47.26 47.4 48.04 47.3 47.3 47.3 56.01 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:25:29 47.58 47.54 48.04 47.3 47.3 47.3 56.61 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:25:30 47.26 47.66 48.04 47.3 47.3 47.3 56.16 56.56 56.84 56.3 56.3 56.3
13/09/2018 02:25:31 47.29 47.39 48.04 47.3 47.3 47.3 55.97 56.42 56.84 56.3 56.3 56.3
13/09/2018 02:25:32 47.36 47.72 48.04 47.3 47.3 47.3 56.52 56.51 56.84 56.3 56.3 56.3
13/09/2018 02:25:33 46.95 47.54 48.04 47.3 47.3 47.3 56.17 56.5 56.84 56.3 56.3 56.3
13/09/2018 02:25:34 47.33 47.43 48.04 47.3 47.3 47.3 56.76 56.76 56.79 56.3 56.3 56.3
13/09/2018 02:25:35 46.96 47.23 48.04 47.3 47.3 47.3 56.15 56.69 56.79 56.3 56.3 56.3
13/09/2018 02:25:36 47.69 47.6 48.04 47.3 47.3 47.3 56.08 56.31 56.79 56.3 56.3 56.3
13/09/2018 02:25:37 47.36 47.73 48.04 47.3 47.3 47.3 56.5 56.58 56.79 56.3 56.3 56.3
13/09/2018 02:25:38 46.84 47.39 48.04 47.3 47.3 47.3 56.5 56.59 56.79 56.3 56.3 56.3
13/09/2018 02:25:39 47.21 47.29 48.04 47.3 47.3 47.3 55.93 56.4 56.79 56.3 56.3 56.3
13/09/2018 02:25:40 47.5 47.55 48.04 47.3 47.3 47.3 56.22 56.35 56.79 56.3 56.3 56.3
13/09/2018 02:25:41 46.83 47.55 48.04 47.3 47.3 47.3 56.56 56.6 56.79 56.3 56.3 56.3
13/09/2018 02:25:42 48.36 48.06 48.06 47.3 47.3 47.3 56.57 56.76 56.79 56.3 56.3 56.3
13/09/2018 02:25:43 47.7 48.24 48.24 47.3 47.3 47.3 55.55 56.48 56.79 56.3 56.3 56.3
13/09/2018 02:25:44 47.08 47.81 48.24 47.3 47.3 47.3 56.23 56.31 56.79 56.3 56.3 56.3
13/09/2018 02:25:45 47.32 47.47 48.24 47.3 47.3 47.3 56.13 56.28 56.79 56.3 56.3 56.3
13/09/2018 02:25:46 46.85 47.45 48.24 47.3 47.3 47.3 56.33 56.48 56.79 56.3 56.3 56.3
13/09/2018 02:25:47 47.1 47.24 48.24 47.3 47.3 47.3 55.89 56.27 56.79 56.3 56.3 56.3
13/09/2018 02:25:48 46.41 47.32 48.24 47.3 47.3 47.3 56.42 56.46 56.79 56.3 56.3 56.3
13/09/2018 02:25:49 47.84 47.52 48.24 47.3 47.3 47.3 55.88 56.34 56.79 56.3 56.3 56.3
13/09/2018 02:25:50 46.17 47.56 48.24 47.3 47.3 47.3 56.04 56.11 56.79 56.3 56.3 56.3
13/09/2018 02:25:51 46.56 46.93 48.24 47.3 47.3 47.3 56.12 56.29 56.79 56.3 56.3 56.3
13/09/2018 02:25:52 47.72 47.36 48.24 47.3 47.3 47.3 56.33 56.38 56.79 56.3 56.3 56.3
13/09/2018 02:25:53 47 47.43 48.24 47.3 47.3 47.3 56.34 56.5 56.79 56.3 56.3 56.3
13/09/2018 02:25:54 46.91 47.38 48.24 47.3 47.3 47.3 56.33 56.51 56.79 56.3 56.3 56.3
13/09/2018 02:25:55 47.76 47.76 48.24 47.3 47.3 47.3 56.66 56.66 56.79 56.3 56.3 56.3
13/09/2018 02:25:56 46.68 47.52 48.24 47.3 47.3 47.3 56.55 56.82 56.82 56.3 56.3 56.3
13/09/2018 02:25:57 46.9 47.37 48.24 47.3 47.3 47.3 56.39 56.57 56.82 56.3 56.3 56.3
13/09/2018 02:25:58 46.92 47.18 48.24 47.3 47.3 47.3 56.43 56.49 56.82 56.3 56.3 56.3
13/09/2018 02:25:59 47.62 47.57 48.24 47.3 47.3 47.3 56.36 56.69 56.82 56.3 56.3 56.3
13/09/2018 02:26:00 47.1 47.6 48.24 47.3 47.3 47.3 56 56.62 56.82 56.3 56.3 56.3
13/09/2018 02:26:01 47.26 47.43 48.24 47.3 47.3 47.3 55.86 56.1 56.82 56.3 56.3 56.3
13/09/2018 02:26:02 47.47 47.59 48.24 47.3 47.3 47.3 56.46 56.36 56.82 56.3 56.3 56.3
13/09/2018 02:26:03 47.55 47.61 48.24 47.3 47.3 47.3 56.48 56.54 56.82 56.3 56.3 56.3
13/09/2018 02:26:04 47.64 47.79 48.24 47.3 47.3 47.3 56.21 56.7 56.82 56.3 56.3 56.3
13/09/2018 02:26:05 47.19 47.56 48.24 47.3 47.3 47.3 56.14 56.37 56.82 56.3 56.3 56.3
13/09/2018 02:26:06 47.39 47.79 48.24 47.3 47.3 47.3 55.99 56.25 56.82 56.3 56.3 56.3
13/09/2018 02:26:07 47.38 47.72 48.24 47.3 47.3 47.3 56.35 56.43 56.82 56.3 56.3 56.3
13/09/2018 02:26:08 47.38 47.47 48.24 47.3 47.3 47.3 56.18 56.38 56.82 56.3 56.3 56.3
13/09/2018 02:26:09 47.4 47.53 48.24 47.3 47.3 47.3 56.36 56.45 56.82 56.3 56.3 56.3
13/09/2018 02:26:10 47.62 47.66 48.24 47.3 47.3 47.3 56.64 56.57 56.82 56.3 56.3 56.3
13/09/2018 02:26:11 47.72 47.83 48.24 47.3 47.3 47.3 56.29 56.65 56.82 56.3 56.3 56.3
13/09/2018 02:26:12 47.58 47.79 48.24 47.3 47.3 47.3 56.01 56.39 56.82 56.3 56.3 56.3
13/09/2018 02:26:13 47.24 47.68 47.83 47.3 47.3 47.3 56.48 56.55 56.82 56.3 56.3 56.3
13/09/2018 02:26:14 47.9 47.87 47.87 47.3 47.3 47.3 56.22 56.39 56.82 56.3 56.3 56.3
13/09/2018 02:26:15 47.83 48.03 48.03 47.3 47.3 47.3 56.13 56.47 56.82 56.3 56.3 56.3
13/09/2018 02:26:16 46.75 48.04 48.04 47.3 47.3 47.3 55.83 56.2 56.82 56.3 56.3 56.3
13/09/2018 02:26:17 47.69 47.72 48.04 47.3 47.3 47.3 56.15 56.21 56.82 56.3 56.3 56.3
13/09/2018 02:26:18 46.57 47.5 48.04 47.3 47.3 47.3 55.55 56.17 56.82 56.3 56.3 56.3
13/09/2018 02:26:19 47.06 47.28 48.04 47.3 47.3 47.3 56.28 56.19 56.82 56.3 56.3 56.3
13/09/2018 02:26:20 47.21 47.32 48.04 47.3 47.3 47.3 56.47 56.36 56.82 56.3 56.3 56.3
13/09/2018 02:26:21 47.53 47.44 48.04 47.3 47.3 47.3 56.4 56.48 56.82 56.3 56.3 56.3
13/09/2018 02:26:22 47.15 47.49 48.04 47.3 47.3 47.3 56.36 56.44 56.82 56.3 56.3 56.3
13/09/2018 02:26:23 47.84 47.79 48.04 47.3 47.3 47.3 56.25 56.46 56.82 56.3 56.3 56.3
13/09/2018 02:26:24 48.18 48.06 48.06 47.3 47.3 47.3 57.37 57.11 57.11 56.3 56.3 56.3
13/09/2018 02:26:25 47.86 48.29 48.29 47.3 47.3 47.3 56.57 57.03 57.11 56.3 56.3 56.3
13/09/2018 02:26:26 47.71 48.05 48.29 47.3 47.3 47.3 56.22 56.81 57.11 56.3 56.3 56.3
13/09/2018 02:26:27 48.23 48.12 48.29 47.3 47.3 47.3 56.36 56.67 57.11 56.3 56.3 56.3
13/09/2018 02:26:28 46.69 48.08 48.29 47.3 47.3 47.3 56.35 56.54 57.11 56.3 56.3 56.3
13/09/2018 02:26:29 47.24 47.84 48.29 47.3 47.3 47.3 56.11 56.49 57.11 56.3 56.3 56.3
13/09/2018 02:26:30 46.83 47.1 48.29 47.3 47.3 47.3 55.83 56.16 57.11 56.3 56.3 56.3
13/09/2018 02:26:31 47.37 47.44 48.29 47.3 47.3 47.3 55.95 56.09 57.11 56.3 56.3 56.3
13/09/2018 02:26:32 47.31 47.41 48.29 47.3 47.3 47.3 56.4 56.41 57.11 56.3 56.3 56.3
13/09/2018 02:26:33 47.03 47.23 48.29 47.3 47.3 47.3 56.02 56.47 57.11 56.3 56.3 56.3
13/09/2018 02:26:34 46.94 47.19 48.29 47.3 47.3 47.3 56.51 56.38 57.11 56.3 56.3 56.3
13/09/2018 02:26:35 47.81 47.75 48.29 47.3 47.3 47.3 56.44 56.51 57.11 56.3 56.3 56.3
13/09/2018 02:26:36 47.06 47.68 48.29 47.3 47.3 47.3 55.51 56.45 57.11 56.3 56.3 56.3
13/09/2018 02:26:37 47.49 47.62 48.29 47.3 47.3 47.3 55.94 56.2 57.11 56.3 56.3 56.3
13/09/2018 02:26:38 47.75 47.82 48.29 47.3 47.3 47.3 56.23 56.22 57.11 56.3 56.3 56.3
13/09/2018 02:26:39 47.67 47.83 48.29 47.3 47.3 47.3 55.82 56.29 57.11 56.3 56.3 56.3
13/09/2018 02:26:40 47.42 47.82 48.29 47.3 47.3 47.3 56.5 56.38 57.11 56.3 56.3 56.3
13/09/2018 02:26:41 47.18 47.71 48.29 47.3 47.3 47.3 55.79 56.35 57.11 56.3 56.3 56.3
13/09/2018 02:26:42 47.3 47.62 48.29 47.3 47.3 47.3 56.59 56.51 57.11 56.3 56.3 56.3
13/09/2018 02:26:43 47.02 47.8 48.29 47.3 47.3 47.3 56.39 56.52 57.11 56.3 56.3 56.3
13/09/2018 02:26:44 47.64 47.44 48.29 47.3 47.3 47.3 56.25 56.66 57.11 56.3 56.3 56.3
13/09/2018 02:26:45 47.74 47.8 48.29 47.3 47.3 47.3 56.73 56.69 57.11 56.3 56.3 56.3
13/09/2018 02:26:46 46.8 47.57 48.29 47.3 47.3 47.3 56.12 56.49 57.11 56.3 56.3 56.3
13/09/2018 02:26:47 47.35 47.59 48.29 47.3 47.3 47.3 56.54 56.64 57.11 56.3 56.3 56.3
13/09/2018 02:26:48 46.95 47.34 48.29 47.3 47.3 47.3 56.36 56.54 57.11 56.3 56.3 56.3
13/09/2018 02:26:49 47.49 47.4 48.29 47.3 47.3 47.3 56.29 56.56 57.11 56.3 56.3 56.3
13/09/2018 02:26:50 46.88 47.43 48.29 47.3 47.3 47.3 56.35 56.61 57.11 56.3 56.3 56.3
13/09/2018 02:26:51 47.46 47.44 48.29 47.3 47.3 47.3 56.57 56.59 57.11 56.3 56.3 56.3
13/09/2018 02:26:52 47.49 47.59 48.29 47.3 47.3 47.3 56.14 56.58 57.11 56.3 56.3 56.3
13/09/2018 02:26:53 46.96 47.5 48.29 47.3 47.3 47.3 56.8 56.74 57.11 56.3 56.3 56.3
13/09/2018 02:26:54 47.12 47.36 48.29 47.3 47.3 47.3 56.21 56.65 57.03 56.3 56.3 56.3
13/09/2018 02:26:55 47.74 47.82 48.12 47.3 47.3 47.3 56.08 56.46 56.81 56.3 56.3 56.3
13/09/2018 02:26:56 47 47.55 48.12 47.3 47.3 47.3 56.58 56.55 56.74 56.3 56.3 56.3
13/09/2018 02:26:57 47.51 47.54 48.08 47.3 47.3 47.3 56.21 56.67 56.74 56.3 56.3 56.3
13/09/2018 02:26:58 47.06 47.57 47.84 47.3 47.3 47.3 56.44 56.7 56.74 56.3 56.3 56.3
13/09/2018 02:26:59 47.58 47.65 47.83 47.3 47.3 47.3 56.44 56.54 56.74 56.3 56.3 56.3
13/09/2018 02:27:00 47.57 47.75 47.83 47.3 47.3 47.3 56.44 56.61 56.74 56.3 56.3 56.3
13/09/2018 02:27:01 47.14 47.72 47.83 47.3 47.3 47.3 56.43 56.6 56.74 56.3 56.3 56.3
13/09/2018 02:27:02 47.23 47.58 47.83 47.3 47.3 47.3 56.52 56.56 56.74 56.3 56.3 56.3
13/09/2018 02:27:03 46.87 47.49 47.83 47.3 47.3 47.3 56.76 56.76 56.76 56.3 56.3 56.3
13/09/2018 02:27:04 47.36 47.27 47.83 47.3 47.3 47.3 55.9 56.75 56.76 56.3 56.3 56.3
13/09/2018 02:27:05 47.42 47.56 47.83 47.3 47.3 47.3 56.47 56.39 56.76 56.3 56.3 56.3
13/09/2018 02:27:06 47.92 47.78 47.83 47.3 47.3 47.3 55.87 56.41 56.76 56.3 56.3 56.3
13/09/2018 02:27:07 47.7 48.11 48.11 47.3 47.3 47.3 56.45 56.37 56.76 56.3 56.3 56.3
13/09/2018 02:27:08 46.55 47.62 48.11 47.3 47.3 47.3 56.35 56.64 56.76 56.3 56.3 56.3
13/09/2018 02:27:09 47.3 47.36 48.11 47.3 47.3 47.3 56.33 56.57 56.76 56.3 56.3 56.3
13/09/2018 02:27:10 47.1 47.32 48.11 47.3 47.3 47.3 56.03 56.52 56.76 56.3 56.3 56.3
13/09/2018 02:27:11 47.42 47.51 48.11 47.3 47.3 47.3 56.16 56.25 56.76 56.3 56.3 56.3
13/09/2018 02:27:12 47.35 47.66 48.11 47.3 47.3 47.3 56.62 56.62 56.76 56.3 56.3 56.3
13/09/2018 02:27:13 47.15 47.45 48.11 47.3 47.3 47.3 56.42 56.83 56.83 56.3 56.3 56.3
13/09/2018 02:27:14 46.9 47.24 48.11 47.3 47.3 47.3 56.67 56.69 56.83 56.3 56.3 56.3
13/09/2018 02:27:15 47.25 47.31 48.11 47.3 47.3 47.3 55.89 56.65 56.83 56.3 56.3 56.3
13/09/2018 02:27:16 47.72 47.65 48.11 47.3 47.3 47.3 56.29 56.37 56.83 56.3 56.3 56.3
13/09/2018 02:27:17 47.03 47.54 48.11 47.3 47.3 47.3 56.23 56.41 56.83 56.3 56.3 56.3
13/09/2018 02:27:18 46.6 47.42 48.11 47.3 47.3 47.3 56.36 56.46 56.83 56.3 56.3 56.3
13/09/2018 02:27:19 47.21 47.46 48.11 47.3 47.3 47.3 56.88 56.74 56.83 56.3 56.3 56.3
13/09/2018 02:27:20 47.46 47.56 48.11 47.3 47.3 47.3 55.93 56.61 56.83 56.3 56.3 56.3
13/09/2018 02:27:21 46.82 47.41 48.11 47.3 47.3 47.3 56.28 56.41 56.83 56.3 56.3 56.3
13/09/2018 02:27:22 47.07 47.31 48.11 47.3 47.3 47.3 56.42 56.54 56.83 56.3 56.3 56.3
13/09/2018 02:27:23 47.8 47.61 48.11 47.3 47.3 47.3 56.55 56.59 56.83 56.3 56.3 56.3
13/09/2018 02:27:24 46.11 47.55 48.11 47.3 47.3 47.3 56.29 56.7 56.83 56.3 56.3 56.3
13/09/2018 02:27:25 47.2 47.17 48.11 47.3 47.3 47.3 55.92 56.44 56.83 56.3 56.3 56.3
13/09/2018 02:27:26 47.62 47.56 48.11 47.3 47.3 47.3 56.67 56.47 56.83 56.3 56.3 56.3
13/09/2018 02:27:27 46.64 47.66 48.11 47.3 47.3 47.3 56.25 56.63 56.83 56.3 56.3 56.3
13/09/2018 02:27:28 46.87 47.15 48.11 47.3 47.3 47.3 56.15 56.41 56.83 56.3 56.3 56.3
13/09/2018 02:27:29 46.83 47.37 48.11 47.3 47.3 47.3 56.09 56.24 56.83 56.3 56.3 56.3
13/09/2018 02:27:30 47.2 47.34 48.11 47.3 47.3 47.3 56.31 56.38 56.83 56.3 56.3 56.3
13/09/2018 02:27:31 46.98 47.24 48.11 47.3 47.3 47.3 56.36 56.5 56.83 56.3 56.3 56.3
13/09/2018 02:27:32 46.3 47.19 48.11 47.3 47.3 47.3 55.79 56.4 56.83 56.3 56.3 56.3
13/09/2018 02:27:33 46.66 46.93 48.11 47.3 47.3 47.3 56.09 56.23 56.83 56.3 56.3 56.3
13/09/2018 02:27:34 46.85 46.93 48.11 47.3 47.3 47.3 56.41 56.33 56.83 56.3 56.3 56.3
13/09/2018 02:27:35 47.25 47.23 48.11 47.3 47.3 47.3 56.45 56.68 56.83 56.3 56.3 56.3
13/09/2018 02:27:36 47.28 47.49 48.11 47.3 47.3 47.3 55.77 56.39 56.83 56.3 56.3 56.3
13/09/2018 02:27:37 47.42 47.52 47.66 47.3 47.3 47.3 56.34 56.4 56.83 56.3 56.3 56.3
13/09/2018 02:27:38 47.81 47.83 47.83 47.3 47.3 47.3 56.39 56.45 56.83 56.3 56.3 56.3
13/09/2018 02:27:39 47.21 47.59 47.83 47.3 47.3 47.3 56.44 56.54 56.83 56.3 56.3 56.3
13/09/2018 02:27:40 47.16 47.73 47.83 47.3 47.3 47.3 55.94 56.56 56.83 56.3 56.3 56.3
13/09/2018 02:27:41 47.34 47.52 47.83 47.3 47.3 47.3 56.51 56.47 56.83 56.3 56.3 56.3
13/09/2018 02:27:42 47.53 47.64 47.83 47.3 47.3 47.3 55.76 56.41 56.83 56.3 56.3 56.3
13/09/2018 02:27:43 47.27 47.56 47.83 47.3 47.3 47.3 56.4 56.34 56.74 56.3 56.3 56.3
13/09/2018 02:27:44 47.44 47.52 47.83 47.3 47.3 47.3 56.27 56.47 56.74 56.3 56.3 56.3
13/09/2018 02:27:45 47.09 47.69 47.83 47.3 47.3 47.3 56.47 56.55 56.74 56.3 56.3 56.3
13/09/2018 02:27:46 47.76 47.64 47.83 47.3 47.3 47.3 56.5 56.59 56.74 56.3 56.3 56.3
13/09/2018 02:27:47 48.28 48.24 48.24 47.3 47.3 47.3 56.32 56.59 56.74 56.3 56.3 56.3
13/09/2018 02:27:48 47.4 48.21 48.24 47.3 47.3 47.3 56.17 56.41 56.74 56.3 56.3 56.3
13/09/2018 02:27:49 47.18 47.63 48.24 47.3 47.3 47.3 55.91 56.29 56.7 56.3 56.3 56.3
13/09/2018 02:27:50 46.64 47.31 48.24 47.3 47.3 47.3 56.48 56.54 56.7 56.3 56.3 56.3
13/09/2018 02:27:51 46.99 47.41 48.24 47.3 47.3 47.3 55.92 56.28 56.7 56.3 56.3 56.3
13/09/2018 02:27:52 47.63 47.64 48.24 47.3 47.3 47.3 56.79 56.6 56.7 56.3 56.3 56.3
13/09/2018 02:27:53 47.55 47.62 48.24 47.3 47.3 47.3 56.17 56.67 56.7 56.3 56.3 56.3
13/09/2018 02:27:54 47.05 47.5 48.24 47.3 47.3 47.3 56.84 56.76 56.76 56.3 56.3 56.3
13/09/2018 02:27:55 47.79 47.72 48.24 47.3 47.3 47.3 56.29 56.66 56.76 56.3 56.3 56.3
13/09/2018 02:27:56 46.9 47.71 48.24 47.3 47.3 47.3 56.35 56.49 56.76 56.3 56.3 56.3
13/09/2018 02:27:57 47.17 47.47 48.24 47.3 47.3 47.3 56.69 56.64 56.76 56.3 56.3 56.3
13/09/2018 02:27:58 47.55 47.51 48.24 47.3 47.3 47.3 56.79 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:27:59 47.21 47.53 48.24 47.3 47.3 47.3 56.37 56.82 56.9 56.3 56.3 56.3
13/09/2018 02:28:00 46.9 47.36 48.24 47.3 47.3 47.3 55.84 56.49 56.9 56.3 56.3 56.3
13/09/2018 02:28:01 47.72 47.63 48.24 47.3 47.3 47.3 56.11 56.29 56.9 56.3 56.3 56.3
13/09/2018 02:28:02 47.46 47.71 48.24 47.3 47.3 47.3 56.26 56.35 56.9 56.3 56.3 56.3
13/09/2018 02:28:03 46.58 47.53 48.24 47.3 47.3 47.3 56.55 56.54 56.9 56.3 56.3 56.3
13/09/2018 02:28:04 48.22 47.87 48.24 47.3 47.3 47.3 56.58 56.76 56.9 56.3 56.3 56.3
13/09/2018 02:28:05 47.09 47.73 48.24 47.3 47.3 47.3 56.61 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:28:06 47.48 47.55 48.24 47.3 47.3 47.3 56.66 56.75 56.9 56.3 56.3 56.3
13/09/2018 02:28:07 47.36 47.56 48.24 47.3 47.3 47.3 55.58 56.63 56.9 56.3 56.3 56.3
13/09/2018 02:28:08 47.82 47.76 48.24 47.3 47.3 47.3 56.47 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:28:09 47.6 48 48.24 47.3 47.3 47.3 56.59 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:28:10 47.33 47.64 48.24 47.3 47.3 47.3 56.26 56.63 56.9 56.3 56.3 56.3
13/09/2018 02:28:11 47.34 47.59 48.24 47.3 47.3 47.3 55.83 56.48 56.9 56.3 56.3 56.3
13/09/2018 02:28:12 47.56 47.65 48.24 47.3 47.3 47.3 56.13 56.19 56.9 56.3 56.3 56.3
13/09/2018 02:28:13 47.7 47.8 48.24 47.3 47.3 47.3 56.38 56.32 56.9 56.3 56.3 56.3
13/09/2018 02:28:14 46.9 47.79 48.24 47.3 47.3 47.3 56.47 56.55 56.9 56.3 56.3 56.3
13/09/2018 02:28:15 47.64 47.69 48.24 47.3 47.3 47.3 56.56 56.87 56.9 56.3 56.3 56.3
13/09/2018 02:28:16 47.48 47.63 48.24 47.3 47.3 47.3 56.16 56.43 56.9 56.3 56.3 56.3
13/09/2018 02:28:17 47.06 47.46 48.21 47.3 47.3 47.3 55.94 56.28 56.9 56.3 56.3 56.3
13/09/2018 02:28:18 47.3 47.46 48 47.3 47.3 47.3 56.6 56.48 56.9 56.3 56.3 56.3
13/09/2018 02:28:19 46.84 47.31 48 47.3 47.3 47.3 56.15 56.43 56.9 56.3 56.3 56.3
13/09/2018 02:28:20 47.38 47.55 48 47.3 47.3 47.3 56.76 56.66 56.9 56.3 56.3 56.3
13/09/2018 02:28:21 47.24 47.34 48 47.3 47.3 47.3 56.31 56.74 56.9 56.3 56.3 56.3
13/09/2018 02:28:22 46.92 47.41 48 47.3 47.3 47.3 56.46 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:28:23 46.58 47.31 48 47.3 47.3 47.3 55.99 56.55 56.9 56.3 56.3 56.3
13/09/2018 02:28:24 47.27 47.17 48 47.3 47.3 47.3 56.1 56.24 56.9 56.3 56.3 56.3
13/09/2018 02:28:25 47.1 47.34 48 47.3 47.3 47.3 55.98 56.22 56.9 56.3 56.3 56.3
13/09/2018 02:28:26 47.07 47.32 48 47.3 47.3 47.3 56.27 56.31 56.9 56.3 56.3 56.3
13/09/2018 02:28:27 47.18 47.45 48 47.3 47.3 47.3 56.19 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:28:28 46.89 47.28 48 47.3 47.3 47.3 55.7 56.36 56.87 56.3 56.3 56.3
13/09/2018 02:28:29 47.56 47.44 48 47.3 47.3 47.3 56.21 56.13 56.87 56.3 56.3 56.3
13/09/2018 02:28:30 47.17 47.44 48 47.3 47.3 47.3 56.28 56.43 56.87 56.3 56.3 56.3
13/09/2018 02:28:31 47.27 47.68 48 47.3 47.3 47.3 56.39 56.39 56.87 56.3 56.3 56.3
13/09/2018 02:28:32 47.62 47.58 48 47.3 47.3 47.3 56.18 56.42 56.87 56.3 56.3 56.3
13/09/2018 02:28:33 47.49 47.65 48 47.3 47.3 47.3 56.06 56.32 56.87 56.3 56.3 56.3
13/09/2018 02:28:34 47.12 47.47 48 47.3 47.3 47.3 56.12 56.37 56.87 56.3 56.3 56.3
13/09/2018 02:28:35 47.46 47.56 48 47.3 47.3 47.3 55.91 56.16 56.87 56.3 56.3 56.3
13/09/2018 02:28:36 47.59 47.75 48 47.3 47.3 47.3 56.15 56.27 56.87 56.3 56.3 56.3
13/09/2018 02:28:37 47.26 47.88 48 47.3 47.3 47.3 56.48 56.59 56.87 56.3 56.3 56.3
13/09/2018 02:28:38 47.33 47.48 48 47.3 47.3 47.3 56.27 56.56 56.87 56.3 56.3 56.3
13/09/2018 02:28:39 47.49 47.69 47.88 47.3 47.3 47.3 56.15 56.32 56.87 56.3 56.3 56.3
13/09/2018 02:28:40 47.59 47.89 47.89 47.3 47.3 47.3 56.36 56.55 56.87 56.3 56.3 56.3
13/09/2018 02:28:41 47.31 47.72 47.89 47.3 47.3 47.3 56.51 56.6 56.87 56.3 56.3 56.3
13/09/2018 02:28:42 47.01 47.68 47.89 47.3 47.3 47.3 56.19 56.58 56.87 56.3 56.3 56.3
13/09/2018 02:28:43 47.01 47.3 47.89 47.3 47.3 47.3 56.46 56.5 56.87 56.3 56.3 56.3
13/09/2018 02:28:44 46.73 47.23 47.89 47.3 47.3 47.3 56.07 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:28:45 47.57 47.38 47.89 47.3 47.3 47.3 57.01 56.78 56.78 56.3 56.3 56.3
13/09/2018 02:28:46 47.19 47.55 47.89 47.3 47.3 47.3 56.62 56.84 56.84 56.3 56.3 56.3
13/09/2018 02:28:47 46.7 47.35 47.89 47.3 47.3 47.3 55.98 56.64 56.84 56.3 56.3 56.3
13/09/2018 02:28:48 46.42 46.9 47.89 47.3 47.3 47.3 56.12 56.39 56.84 56.3 56.3 56.3
13/09/2018 02:28:49 47.33 47.21 47.89 47.3 47.3 47.3 56.87 56.8 56.84 56.3 56.3 56.3
13/09/2018 02:28:50 47.77 47.82 47.89 47.3 47.3 47.3 56.32 56.7 56.84 56.3 56.3 56.3
13/09/2018 02:28:51 47.09 47.53 47.89 47.3 47.3 47.3 56.09 56.53 56.84 56.3 56.3 56.3
13/09/2018 02:28:52 47 47.48 47.89 47.3 47.3 47.3 56.42 56.46 56.84 56.3 56.3 56.3
13/09/2018 02:28:53 46.5 46.97 47.89 47.3 47.3 47.3 56.25 56.6 56.84 56.3 56.3 56.3
13/09/2018 02:28:54 47.4 47.36 47.89 47.3 47.3 47.3 56.46 56.55 56.84 56.3 56.3 56.3
13/09/2018 02:28:55 47.68 47.75 47.89 47.3 47.3 47.3 56.57 56.64 56.84 56.3 56.3 56.3
13/09/2018 02:28:56 47.85 47.79 47.89 47.3 47.3 47.3 56.61 56.83 56.84 56.3 56.3 56.3
13/09/2018 02:28:57 47.17 47.54 47.89 47.3 47.3 47.3 56.6 56.66 56.84 56.3 56.3 56.3
13/09/2018 02:28:58 47.26 47.49 47.89 47.3 47.3 47.3 56.4 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:28:59 47.19 47.43 47.89 47.3 47.3 47.3 56.28 56.58 56.84 56.3 56.3 56.3
13/09/2018 02:29:00 46.36 47.26 47.89 47.3 47.3 47.3 56.16 56.41 56.84 56.3 56.3 56.3
13/09/2018 02:29:01 47.28 47.16 47.89 47.3 47.3 47.3 56.29 56.43 56.84 56.3 56.3 56.3
13/09/2018 02:29:02 47.05 47.26 47.89 47.3 47.3 47.3 56.39 56.57 56.84 56.3 56.3 56.3
13/09/2018 02:29:03 47.22 47.3 47.89 47.3 47.3 47.3 56.34 56.49 56.84 56.3 56.3 56.3
13/09/2018 02:29:04 46.79 47.32 47.89 47.3 47.3 47.3 56.34 56.5 56.84 56.3 56.3 56.3
13/09/2018 02:29:05 47.35 47.4 47.89 47.3 47.3 47.3 56.03 56.42 56.84 56.3 56.3 56.3
13/09/2018 02:29:06 47.43 47.62 47.89 47.3 47.3 47.3 56.86 56.7 56.84 56.3 56.3 56.3
13/09/2018 02:29:07 47.15 47.39 47.89 47.3 47.3 47.3 56.11 56.75 56.84 56.3 56.3 56.3
13/09/2018 02:29:08 47.15 47.53 47.89 47.3 47.3 47.3 56.39 56.57 56.84 56.3 56.3 56.3
13/09/2018 02:29:09 48.19 47.97 47.97 47.3 47.3 47.3 56.77 56.82 56.84 56.3 56.3 56.3
13/09/2018 02:29:10 47.34 47.92 47.97 47.3 47.3 47.3 56.55 56.8 56.84 56.3 56.3 56.3
13/09/2018 02:29:11 47.37 47.66 47.97 47.3 47.3 47.3 56.56 56.69 56.84 56.3 56.3 56.3
13/09/2018 02:29:12 46.82 47.62 47.97 47.3 47.3 47.3 56.51 56.83 56.84 56.3 56.3 56.3
13/09/2018 02:29:13 47.37 47.46 47.97 47.3 47.3 47.3 56.22 56.62 56.84 56.3 56.3 56.3
13/09/2018 02:29:14 47.21 47.34 47.97 47.3 47.3 47.3 56.44 56.57 56.84 56.3 56.3 56.3
13/09/2018 02:29:15 47.07 47.6 47.97 47.3 47.3 47.3 56.39 56.65 56.84 56.3 56.3 56.3
13/09/2018 02:29:16 47.43 47.48 47.97 47.3 47.3 47.3 55.78 56.31 56.83 56.3 56.3 56.3
13/09/2018 02:29:17 47.33 47.41 47.97 47.3 47.3 47.3 56.52 56.39 56.83 56.3 56.3 56.3
13/09/2018 02:29:18 47.7 47.68 47.97 47.3 47.3 47.3 56.16 56.31 56.83 56.3 56.3 56.3
13/09/2018 02:29:19 46.67 47.53 47.97 47.3 47.3 47.3 56.35 56.47 56.83 56.3 56.3 56.3
13/09/2018 02:29:20 47.83 47.62 47.97 47.3 47.3 47.3 56.99 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:29:21 47.54 48.17 48.17 47.3 47.3 47.3 56.56 57.01 57.01 56.3 56.3 56.3
13/09/2018 02:29:22 46.68 47.44 48.17 47.3 47.3 47.3 56.5 56.7 57.01 56.3 56.3 56.3
13/09/2018 02:29:23 47.59 47.55 48.17 47.3 47.3 47.3 56.15 56.76 57.01 56.3 56.3 56.3
13/09/2018 02:29:24 47.37 47.54 48.17 47.3 47.3 47.3 57.37 57.04 57.04 56.3 56.3 56.3
13/09/2018 02:29:25 47.6 47.69 48.17 47.3 47.3 47.3 56.43 56.99 57.04 56.3 56.3 56.3
13/09/2018 02:29:26 47.25 47.81 48.17 47.3 47.3 47.3 57.91 57.51 57.51 56.3 56.3 56.3
13/09/2018 02:29:27 47.73 47.72 48.17 47.3 47.3 47.3 56.77 57.48 57.51 56.3 56.3 56.3
13/09/2018 02:29:28 47.59 47.66 48.17 47.3 47.3 47.3 57.37 57.34 57.51 56.3 56.3 56.3
13/09/2018 02:29:29 47.71 48.06 48.17 47.3 47.3 47.3 56.59 57.33 57.51 56.3 56.3 56.3
13/09/2018 02:29:30 47.62 47.94 48.17 47.3 47.3 47.3 56.28 57 57.51 56.3 56.3 56.3
13/09/2018 02:29:31 46.92 47.62 48.17 47.3 47.3 47.3 56.62 56.71 57.51 56.3 56.3 56.3
13/09/2018 02:29:32 46.82 47.47 48.17 47.3 47.3 47.3 56.28 56.71 57.51 56.3 56.3 56.3
13/09/2018 02:29:33 47.43 47.49 48.17 47.3 47.3 47.3 56.47 56.53 57.51 56.3 56.3 56.3
13/09/2018 02:29:34 47.24 47.46 48.17 47.3 47.3 47.3 56.08 56.5 57.51 56.3 56.3 56.3
13/09/2018 02:29:35 47.68 47.62 48.17 47.3 47.3 47.3 56.43 56.39 57.51 56.3 56.3 56.3
13/09/2018 02:29:36 47.09 47.44 48.17 47.3 47.3 47.3 57.17 56.98 57.51 56.3 56.3 56.3
13/09/2018 02:29:37 46.86 47.48 48.17 47.3 47.3 47.3 56.21 57.05 57.51 56.3 56.3 56.3
13/09/2018 02:29:38 47.31 47.33 48.17 47.3 47.3 47.3 55.96 56.54 57.51 56.3 56.3 56.3
13/09/2018 02:29:39 47.77 47.76 48.17 47.3 47.3 47.3 56.64 56.71 57.51 56.3 56.3 56.3
13/09/2018 02:29:40 47.77 47.92 48.17 47.3 47.3 47.3 56.62 56.75 57.51 56.3 56.3 56.3
13/09/2018 02:29:41 47.75 47.95 48.17 47.3 47.3 47.3 56.92 57 57.51 56.3 56.3 56.3
13/09/2018 02:29:42 47.71 47.88 48.17 47.3 47.3 47.3 56.56 56.82 57.51 56.3 56.3 56.3
13/09/2018 02:29:43 47.41 47.75 48.17 47.3 47.3 47.3 55.88 56.72 57.51 56.3 56.3 56.3
13/09/2018 02:29:44 46.51 47.66 48.17 47.3 47.3 47.3 56.32 56.38 57.51 56.3 56.3 56.3
13/09/2018 02:29:45 46.95 47.07 48.17 47.3 47.3 47.3 57.04 57.01 57.51 56.3 56.3 56.3
13/09/2018 02:29:46 47.31 47.41 48.17 47.3 47.3 47.3 57.08 57.04 57.51 56.3 56.3 56.3
13/09/2018 02:29:47 45.99 47.3 48.17 47.3 47.3 47.3 56.63 57.24 57.51 56.3 56.3 56.3
13/09/2018 02:29:48 47.18 47.11 48.17 47.3 47.3 47.3 56.24 56.83 57.51 56.3 56.3 56.3
13/09/2018 02:29:49 47.32 47.42 48.17 47.3 47.3 47.3 56.15 56.57 57.51 56.3 56.3 56.3
13/09/2018 02:29:50 47.23 47.4 48.17 47.3 47.3 47.3 56.39 56.56 57.51 56.3 56.3 56.3
13/09/2018 02:29:51 47.95 47.87 48.06 47.3 47.3 47.3 56.56 56.62 57.51 56.3 56.3 56.3
13/09/2018 02:29:52 47.6 47.69 48.06 47.3 47.3 47.3 56.32 56.55 57.51 56.3 56.3 56.3
13/09/2018 02:29:53 47.58 47.85 48.06 47.3 47.3 47.3 56.77 56.72 57.51 56.3 56.3 56.3
13/09/2018 02:29:54 46.78 47.66 48.06 47.3 47.3 47.3 56.47 56.76 57.51 56.3 56.3 56.3
13/09/2018 02:29:55 47.37 47.37 48.06 47.3 47.3 47.3 56.27 56.66 57.51 56.3 56.3 56.3
13/09/2018 02:29:56 47.38 47.55 48.06 47.3 47.3 47.3 56.57 56.67 57.48 56.3 56.3 56.3
13/09/2018 02:29:57 46.61 47.4 48.06 47.3 47.3 47.3 57 56.95 57.34 56.3 56.3 56.3
13/09/2018 02:29:58 47.93 47.63 48.06 47.3 47.3 47.3 55.99 56.83 57.33 56.3 56.3 56.3
13/09/2018 02:29:59 47.2 47.68 47.95 47.3 47.3 47.3 56.65 56.65 57.24 56.3 56.3 56.3
13/09/2018 02:30:00 47.63 47.84 47.95 47.3 47.3 47.3 56.52 56.68 57.24 56.3 56.3 56.3
13/09/2018 02:30:01 47.03 47.6 47.95 47.3 47.3 47.3 56.59 56.66 57.24 56.3 56.3 56.3
13/09/2018 02:30:02 46.59 47.21 47.95 47.3 47.3 47.3 56.3 56.72 57.24 56.3 56.3 56.3
13/09/2018 02:30:03 47.53 47.35 47.95 47.3 47.3 47.3 56.36 56.44 57.24 56.3 56.3 56.3
13/09/2018 02:30:04 46.95 47.34 47.95 47.3 47.3 47.3 56.35 56.49 57.24 56.3 56.3 56.3
13/09/2018 02:30:05 47.64 47.56 47.95 47.3 47.3 47.3 56.29 56.51 57.24 56.3 56.3 56.3
13/09/2018 02:30:06 47.25 47.56 47.95 47.3 47.3 47.3 56.28 56.4 57.24 56.3 56.3 56.3
13/09/2018 02:30:07 47.54 47.78 47.95 47.3 47.3 47.3 56.31 56.52 57.24 56.4 56.3 56.3
13/09/2018 02:30:08 47.31 47.52 47.95 47.3 47.3 47.3 56.05 56.45 57.24 56.3 56.3 56.3
13/09/2018 02:30:09 47.16 47.5 47.95 47.3 47.3 47.3 56.15 56.33 57.24 56.3 56.3 56.3
13/09/2018 02:30:10 47.24 47.39 47.95 47.3 47.3 47.3 56.34 56.41 57.24 56.3 56.3 56.3
13/09/2018 02:30:11 47.37 47.67 47.88 47.3 47.3 47.3 56.24 56.36 57.24 56.3 56.3 56.3
13/09/2018 02:30:12 46.83 47.26 47.87 47.3 47.3 47.3 56.73 56.7 57.24 56.3 56.3 56.3
13/09/2018 02:30:13 47.41 47.35 47.87 47.3 47.3 47.3 56.06 56.61 57.24 56.3 56.3 56.3
13/09/2018 02:30:14 46.95 47.32 47.87 47.3 47.3 47.3 56.63 56.58 57.24 56.4 56.3 56.3
13/09/2018 02:30:15 47.84 47.76 47.87 47.3 47.3 47.3 56.94 56.81 57.24 56.4 56.3 56.3
13/09/2018 02:30:16 47.56 47.93 47.93 47.3 47.3 47.3 56.27 56.75 57.24 56.4 56.3 56.3
13/09/2018 02:30:17 47.42 47.57 47.93 47.3 47.3 47.3 56.21 56.59 56.95 56.4 56.3 56.3
13/09/2018 02:30:18 47.51 47.67 47.93 47.3 47.3 47.3 56.91 56.8 56.95 56.4 56.3 56.3
13/09/2018 02:30:19 47.6 47.75 47.93 47.3 47.3 47.3 56.54 56.84 56.95 56.4 56.3 56.3
13/09/2018 02:30:20 47.54 47.85 47.93 47.3 47.3 47.3 56.51 56.73 56.95 56.4 56.3 56.3
13/09/2018 02:30:21 46.73 47.57 47.93 47.3 47.3 47.3 55.98 56.55 56.95 56.4 56.3 56.3
13/09/2018 02:30:22 46.9 47.34 47.93 47.3 47.3 47.3 56.24 56.34 56.95 56.4 56.3 56.3
13/09/2018 02:30:23 47.15 47.23 47.93 47.3 47.3 47.3 56.22 56.45 56.95 56.4 56.3 56.3
13/09/2018 02:30:24 47.37 47.56 47.93 47.3 47.3 47.3 56.36 56.59 56.95 56.4 56.3 56.3
13/09/2018 02:30:25 47.59 47.52 47.93 47.3 47.3 47.3 56.49 56.5 56.95 56.4 56.3 56.3
13/09/2018 02:30:26 46.94 47.72 47.93 47.3 47.3 47.3 56.49 56.73 56.95 56.4 56.3 56.3
13/09/2018 02:30:27 46.17 47.1 47.93 47.3 47.3 47.3 56.02 56.58 56.84 56.4 56.3 56.3
13/09/2018 02:30:28 46.7 46.94 47.93 47.3 47.3 47.3 55.89 56.25 56.84 56.4 56.3 56.3
13/09/2018 02:30:29 47.43 47.34 47.93 47.3 47.3 47.3 55.65 56.03 56.84 56.3 56.3 56.3
13/09/2018 02:30:30 47.23 47.49 47.93 47.3 47.3 47.3 56.37 56.26 56.84 56.3 56.3 56.3
13/09/2018 02:30:31 47.13 47.34 47.93 47.3 47.3 47.3 56.36 56.43 56.84 56.4 56.3 56.3
13/09/2018 02:30:32 47.08 47.21 47.93 47.3 47.3 47.3 55.94 56.31 56.84 56.3 56.3 56.3
13/09/2018 02:30:33 47.86 47.7 47.93 47.3 47.3 47.3 55.92 56.14 56.84 56.3 56.3 56.3
13/09/2018 02:30:34 46.82 47.82 47.93 47.3 47.3 47.3 56.04 56.21 56.84 56.3 56.3 56.3
13/09/2018 02:30:35 47.62 47.51 47.93 47.3 47.3 47.3 56.18 56.28 56.84 56.3 56.3 56.3
13/09/2018 02:30:36 47.34 47.54 47.93 47.3 47.3 47.3 57.11 56.81 56.84 56.3 56.3 56.3
13/09/2018 02:30:37 47.53 47.71 47.93 47.3 47.3 47.3 56.53 56.8 56.84 56.3 56.3 56.3
13/09/2018 02:30:38 47.31 47.78 47.93 47.3 47.3 47.3 56.21 56.72 56.84 56.3 56.3 56.3
13/09/2018 02:30:39 47.14 47.5 47.93 47.3 47.3 47.3 56.03 56.42 56.84 56.3 56.3 56.3
13/09/2018 02:30:40 47.64 47.65 47.93 47.3 47.3 47.3 56.39 56.43 56.84 56.3 56.3 56.3
13/09/2018 02:30:41 47.29 47.52 47.93 47.3 47.3 47.3 56.12 56.46 56.84 56.3 56.3 56.3
13/09/2018 02:30:42 46.99 47.49 47.93 47.3 47.3 47.3 56.49 56.51 56.84 56.3 56.3 56.3
13/09/2018 02:30:43 47.69 47.62 47.93 47.3 47.3 47.3 56.36 56.42 56.84 56.4 56.3 56.3
13/09/2018 02:30:44 47.07 47.57 47.93 47.3 47.3 47.3 55.88 56.39 56.84 56.3 56.3 56.3
13/09/2018 02:30:45 47.58 47.75 47.93 47.3 47.3 47.3 56.72 56.58 56.84 56.4 56.3 56.3
13/09/2018 02:30:46 47.47 47.66 47.85 47.3 47.3 47.3 56.21 56.58 56.84 56.4 56.3 56.3
13/09/2018 02:30:47 47.76 47.74 47.85 47.3 47.3 47.3 55.88 56.34 56.84 56.4 56.3 56.3
13/09/2018 02:30:48 47.09 47.66 47.85 47.3 47.3 47.3 56.5 56.46 56.84 56.4 56.3 56.3
13/09/2018 02:30:49 46.98 47.43 47.85 47.3 47.3 47.3 56.81 56.72 56.81 56.4 56.3 56.3
13/09/2018 02:30:50 47.4 47.39 47.82 47.3 47.3 47.3 56.39 56.88 56.88 56.4 56.3 56.3
13/09/2018 02:30:51 47.54 47.57 47.82 47.3 47.3 47.3 55.98 56.58 56.88 56.4 56.3 56.3
13/09/2018 02:30:52 47.65 47.7 47.82 47.3 47.3 47.3 55.92 56.33 56.88 56.4 56.3 56.3
13/09/2018 02:30:53 47.42 47.71 47.82 47.3 47.3 47.3 56.45 56.36 56.88 56.4 56.3 56.3
13/09/2018 02:30:54 48.09 47.93 47.93 47.3 47.3 47.3 56.61 56.66 56.88 56.4 56.3 56.3
13/09/2018 02:30:55 46.67 47.92 47.93 47.3 47.3 47.3 56.06 56.45 56.88 56.4 56.3 56.3
13/09/2018 02:30:56 46.78 47.46 47.93 47.3 47.3 47.3 56.25 56.44 56.88 56.4 56.3 56.3
13/09/2018 02:30:57 47.6 47.44 47.93 47.3 47.3 47.3 56.85 56.67 56.88 56.4 56.3 56.3
13/09/2018 02:30:58 48.11 47.95 47.95 47.3 47.3 47.3 56.36 56.67 56.88 56.4 56.3 56.3
13/09/2018 02:30:59 47.14 47.93 47.95 47.3 47.3 47.3 56.59 56.68 56.88 56.4 56.3 56.3
13/09/2018 02:31:00 46.83 47.51 47.95 47.3 47.3 47.3 56.58 56.79 56.88 56.4 56.3 56.3
13/09/2018 02:31:01 46.42 47.07 47.95 47.3 47.3 47.3 56.45 56.69 56.88 56.4 56.3 56.3
13/09/2018 02:31:02 46.62 46.7 47.95 47.3 47.3 47.3 56.61 56.63 56.88 56.4 56.3 56.3
13/09/2018 02:31:03 47.49 47.36 47.95 47.3 47.3 47.3 56.62 56.77 56.88 56.4 56.3 56.3
13/09/2018 02:31:04 46.62 47.15 47.95 47.3 47.3 47.3 56.38 56.69 56.88 56.4 56.3 56.3
13/09/2018 02:31:05 48.15 47.81 47.95 47.3 47.3 47.3 56.08 56.49 56.88 56.4 56.3 56.3
13/09/2018 02:31:06 47.01 47.77 47.95 47.3 47.3 47.3 55.4 56.41 56.88 56.4 56.3 56.3
13/09/2018 02:31:07 47.46 47.62 47.95 47.3 47.3 47.3 56.05 56.2 56.88 56.4 56.3 56.3
13/09/2018 02:31:08 47.3 47.55 47.95 47.3 47.3 47.3 56.44 56.36 56.88 56.4 56.3 56.3
13/09/2018 02:31:09 47.34 47.56 47.95 47.3 47.3 47.3 56.22 56.35 56.88 56.4 56.3 56.3
13/09/2018 02:31:10 46.88 47.57 47.95 47.3 47.3 47.3 56.6 56.65 56.88 56.4 56.3 56.3
13/09/2018 02:31:11 46.99 47.18 47.95 47.3 47.3 47.3 56.53 56.6 56.88 56.4 56.3 56.3
13/09/2018 02:31:12 47.31 47.45 47.95 47.3 47.3 47.3 56.31 56.7 56.88 56.4 56.3 56.3
13/09/2018 02:31:13 47.59 47.67 47.95 47.3 47.3 47.3 56.55 56.63 56.88 56.4 56.3 56.3
13/09/2018 02:31:14 46.64 47.42 47.95 47.3 47.3 47.3 56.22 56.73 56.88 56.4 56.3 56.3
13/09/2018 02:31:15 46.53 47.16 47.95 47.3 47.3 47.3 55.86 56.33 56.88 56.4 56.3 56.3
13/09/2018 02:31:16 47.29 47.15 47.95 47.3 47.3 47.3 56.19 56.25 56.88 56.4 56.3 56.3
13/09/2018 02:31:17 46.84 47.22 47.95 47.3 47.3 47.3 56.48 56.48 56.88 56.4 56.3 56.3
13/09/2018 02:31:18 47.06 47.2 47.95 47.3 47.3 47.3 56.87 56.8 56.88 56.4 56.3 56.3
13/09/2018 02:31:19 47.32 47.42 47.95 47.3 47.3 47.3 56.15 56.73 56.88 56.4 56.3 56.3
13/09/2018 02:31:20 47.41 47.52 47.95 47.3 47.3 47.3 56 56.41 56.8 56.4 56.3 56.3
13/09/2018 02:31:21 47 47.42 47.95 47.3 47.3 47.3 56.31 56.37 56.8 56.4 56.3 56.3
13/09/2018 02:31:22 47.21 47.22 47.95 47.3 47.3 47.3 56.33 56.64 56.8 56.4 56.3 56.3
13/09/2018 02:31:23 47.4 47.47 47.95 47.3 47.3 47.3 56.15 56.42 56.8 56.4 56.3 56.3
13/09/2018 02:31:24 47 47.47 47.95 47.3 47.3 47.3 56.09 56.49 56.8 56.4 56.3 56.3
13/09/2018 02:31:25 47.89 47.65 47.95 47.3 47.3 47.3 56.4 56.46 56.8 56.4 56.3 56.3
13/09/2018 02:31:26 47.18 47.64 47.95 47.3 47.3 47.3 56.24 56.3 56.8 56.4 56.3 56.3
13/09/2018 02:31:27 47.51 47.53 47.95 47.3 47.3 47.3 57.08 56.84 56.84 56.4 56.3 56.3
13/09/2018 02:31:28 47.29 47.62 47.93 47.3 47.3 47.3 55.55 56.72 56.84 56.4 56.3 56.3
13/09/2018 02:31:29 46.68 47.46 47.81 47.3 47.3 47.3 56.46 56.4 56.84 56.4 56.3 56.3
13/09/2018 02:31:30 46.85 46.99 47.81 47.3 47.3 47.3 56.19 56.45 56.84 56.4 56.3 56.3
13/09/2018 02:31:31 46.86 47.2 47.81 47.3 47.3 47.3 56.31 56.4 56.84 56.4 56.3 56.3
13/09/2018 02:31:32 47.21 47.23 47.81 47.3 47.3 47.3 56.3 56.48 56.84 56.4 56.3 56.3
13/09/2018 02:31:33 47.3 47.34 47.81 47.3 47.3 47.3 56.73 56.74 56.84 56.4 56.3 56.3
13/09/2018 02:31:34 47.21 47.41 47.81 47.3 47.3 47.3 56.25 56.64 56.84 56.4 56.3 56.3
13/09/2018 02:31:35 47.51 47.53 47.77 47.3 47.3 47.3 56.33 56.53 56.84 56.4 56.3 56.3
13/09/2018 02:31:36 48.08 47.96 47.96 47.3 47.3 47.3 56.66 56.63 56.84 56.4 56.3 56.3
13/09/2018 02:31:37 47.19 48.01 48.01 47.3 47.3 47.3 56.12 56.53 56.84 56.4 56.3 56.3
13/09/2018 02:31:38 47.32 47.77 48.01 47.3 47.3 47.3 55.82 56.31 56.84 56.4 56.3 56.3
13/09/2018 02:31:39 47.45 47.49 48.01 47.3 47.3 47.3 56.46 56.46 56.84 56.4 56.3 56.3
13/09/2018 02:31:40 47.51 47.67 48.01 47.3 47.3 47.3 56.68 56.58 56.84 56.4 56.3 56.3
13/09/2018 02:31:41 46.98 47.62 48.01 47.3 47.3 47.3 56.26 56.58 56.84 56.4 56.3 56.3
13/09/2018 02:31:42 47.49 47.59 48.01 47.3 47.3 47.3 55.89 56.55 56.84 56.4 56.3 56.3
13/09/2018 02:31:43 47.55 47.76 48.01 47.3 47.3 47.3 56.29 56.36 56.84 56.4 56.3 56.3
13/09/2018 02:31:44 47.23 47.49 48.01 47.3 47.3 47.3 56.62 56.61 56.84 56.4 56.3 56.3
13/09/2018 02:31:45 45.9 47.36 48.01 47.3 47.3 47.3 56.27 56.7 56.84 56.4 56.3 56.3
13/09/2018 02:31:46 47.29 47.14 48.01 47.3 47.3 47.3 56.02 56.39 56.84 56.4 56.3 56.3
13/09/2018 02:31:47 47.9 47.68 48.01 47.3 47.3 47.3 56.48 56.4 56.84 56.4 56.3 56.3
13/09/2018 02:31:48 46.68 47.52 48.01 47.3 47.3 47.3 56.1 56.53 56.84 56.4 56.3 56.3
13/09/2018 02:31:49 47.57 47.54 48.01 47.3 47.3 47.3 56.7 56.71 56.84 56.4 56.3 56.3
13/09/2018 02:31:50 47.01 47.6 48.01 47.3 47.3 47.3 56.24 56.76 56.84 56.4 56.3 56.3
13/09/2018 02:31:51 47.31 47.42 48.01 47.3 47.3 47.3 56.14 56.42 56.84 56.4 56.3 56.3
13/09/2018 02:31:52 47.81 47.76 48.01 47.3 47.3 47.3 56.21 56.45 56.84 56.4 56.3 56.3
13/09/2018 02:31:53 47.51 47.66 48.01 47.3 47.3 47.3 56.67 56.54 56.84 56.4 56.3 56.3
13/09/2018 02:31:54 47.32 47.67 48.01 47.3 47.3 47.3 55.72 56.51 56.84 56.4 56.3 56.3
13/09/2018 02:31:55 47.42 47.47 48.01 47.3 47.3 47.3 56.33 56.32 56.84 56.4 56.3 56.3
13/09/2018 02:31:56 46.32 47.47 48.01 47.3 47.3 47.3 56.07 56.38 56.84 56.4 56.3 56.3
13/09/2018 02:31:57 47.62 47.51 48.01 47.3 47.3 47.3 56.28 56.38 56.76 56.4 56.3 56.3
13/09/2018 02:31:58 47.71 47.6 48.01 47.3 47.3 47.3 56.33 56.46 56.76 56.4 56.3 56.3
13/09/2018 02:31:59 47.57 47.7 48.01 47.3 47.3 47.3 56.43 56.52 56.76 56.4 56.3 56.3
13/09/2018 02:32:00 47.75 47.89 48.01 47.3 47.3 47.3 55.97 56.49 56.76 56.4 56.3 56.3
13/09/2018 02:32:01 47.63 47.82 48.01 47.3 47.3 47.3 56.45 56.44 56.76 56.4 56.3 56.3
13/09/2018 02:32:02 47.67 48.04 48.04 47.3 47.3 47.3 56.19 56.48 56.76 56.4 56.3 56.3
13/09/2018 02:32:03 47.3 47.63 48.04 47.3 47.3 47.3 56.58 56.67 56.76 56.4 56.3 56.3
13/09/2018 02:32:04 47.44 47.59 48.04 47.3 47.3 47.3 56.36 56.53 56.76 56.4 56.3 56.3
13/09/2018 02:32:05 46.98 47.47 48.04 47.3 47.3 47.3 55.61 56.42 56.76 56.4 56.3 56.3
13/09/2018 02:32:06 47.52 47.5 48.04 47.3 47.3 47.3 55.78 56.07 56.76 56.4 56.3 56.3
13/09/2018 02:32:07 48.13 47.94 48.04 47.3 47.3 47.3 56.09 56.15 56.76 56.4 56.3 56.3
13/09/2018 02:32:08 46.7 47.81 48.04 47.3 47.3 47.3 56.54 56.48 56.76 56.4 56.3 56.3
13/09/2018 02:32:09 47.06 47.43 48.04 47.3 47.3 47.3 56.18 56.4 56.76 56.4 56.3 56.3
13/09/2018 02:32:10 47.33 47.33 48.04 47.3 47.3 47.3 55.77 56.23 56.76 56.4 56.3 56.3
13/09/2018 02:32:11 46.68 47.21 48.04 47.3 47.3 47.3 55.62 55.97 56.76 56.4 56.3 56.3
13/09/2018 02:32:12 47.75 47.59 48.04 47.3 47.3 47.3 56.14 56.14 56.76 56.4 56.3 56.3
13/09/2018 02:32:13 46.99 47.41 48.04 47.3 47.3 47.3 56.19 56.26 56.76 56.4 56.3 56.3
13/09/2018 02:32:14 47.46 47.43 48.04 47.3 47.3 47.3 56.3 56.42 56.76 56.3 56.3 56.3
13/09/2018 02:32:15 47.2 47.57 48.04 47.3 47.3 47.3 56.2 56.44 56.76 56.4 56.3 56.3
13/09/2018 02:32:16 47.39 47.56 48.04 47.3 47.3 47.3 56.81 56.78 56.78 56.4 56.3 56.3
13/09/2018 02:32:17 46.88 47.48 48.04 47.3 47.3 47.3 56.03 56.56 56.78 56.4 56.3 56.3
13/09/2018 02:32:18 47.02 47.35 48.04 47.3 47.3 47.3 56.38 56.52 56.78 56.4 56.3 56.3
13/09/2018 02:32:19 47.07 47.12 48.04 47.3 47.3 47.3 56.22 56.54 56.78 56.3 56.3 56.3
13/09/2018 02:32:20 47.69 47.57 48.04 47.3 47.3 47.3 56.39 56.57 56.78 56.4 56.3 56.3
13/09/2018 02:32:21 47.1 47.76 48.04 47.3 47.3 47.3 56.17 56.3 56.78 56.4 56.3 56.3
13/09/2018 02:32:22 47.77 47.72 48.04 47.3 47.3 47.3 56.07 56.32 56.78 56.3 56.3 56.3
13/09/2018 02:32:23 47.17 47.72 48.04 47.3 47.3 47.3 55.99 56.21 56.78 56.3 56.3 56.3
13/09/2018 02:32:24 46.56 47.34 48.04 47.3 47.3 47.3 56.3 56.31 56.78 56.3 56.3 56.3
13/09/2018 02:32:25 46.49 47.1 48.04 47.3 47.3 47.3 55.99 56.35 56.78 56.3 56.3 56.3
13/09/2018 02:32:26 47.43 47.19 48.04 47.3 47.3 47.3 55.79 56.21 56.78 56.3 56.3 56.3
13/09/2018 02:32:27 47.54 47.54 48.04 47.3 47.3 47.3 56.45 56.45 56.78 56.3 56.3 56.3
13/09/2018 02:32:28 47.04 47.49 48.04 47.3 47.3 47.3 56.2 56.34 56.78 56.3 56.3 56.3
13/09/2018 02:32:29 47.35 47.49 48.04 47.3 47.3 47.3 55.98 56.29 56.78 56.3 56.3 56.3
13/09/2018 02:32:30 46.82 47.31 48.04 47.3 47.3 47.3 55.6 56.24 56.78 56.3 56.3 56.3
13/09/2018 02:32:31 46.76 47.16 48.04 47.3 47.3 47.3 56.06 56.15 56.78 56.3 56.3 56.3
13/09/2018 02:32:32 47.72 47.59 47.94 47.3 47.3 47.3 56.2 56.23 56.78 56.3 56.3 56.3
13/09/2018 02:32:33 47.78 47.84 47.94 47.3 47.3 47.3 56.52 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:32:34 47 47.86 47.94 47.3 47.3 47.3 56.37 56.46 56.78 56.3 56.3 56.3
13/09/2018 02:32:35 47.34 47.55 47.94 47.3 47.3 47.3 56.59 56.69 56.78 56.3 56.3 56.3
13/09/2018 02:32:36 47.74 47.67 47.94 47.3 47.3 47.3 56.08 56.54 56.78 56.3 56.3 56.3
13/09/2018 02:32:37 47.43 47.61 47.86 47.3 47.3 47.3 56.05 56.36 56.78 56.3 56.3 56.3
13/09/2018 02:32:38 47.48 47.8 47.86 47.3 47.3 47.3 56.67 56.55 56.78 56.3 56.3 56.3
13/09/2018 02:32:39 47.65 47.76 47.86 47.3 47.3 47.3 56.21 56.75 56.78 56.3 56.3 56.3
13/09/2018 02:32:40 47.39 47.76 47.86 47.3 47.3 47.3 56.16 56.31 56.78 56.3 56.3 56.3
13/09/2018 02:32:41 47.56 47.69 47.86 47.3 47.3 47.3 56.58 56.52 56.78 56.3 56.3 56.3
13/09/2018 02:32:42 47.09 47.55 47.86 47.3 47.3 47.3 56.51 56.76 56.78 56.3 56.3 56.3
13/09/2018 02:32:43 46.71 47.36 47.86 47.3 47.3 47.3 56.44 56.62 56.78 56.3 56.3 56.3
13/09/2018 02:32:44 46.51 47.1 47.86 47.3 47.3 47.3 56.83 56.87 56.87 56.4 56.3 56.3
13/09/2018 02:32:45 47.38 47.23 47.86 47.3 47.3 47.3 56.03 56.68 56.87 56.3 56.3 56.3
13/09/2018 02:32:46 46.88 47.3 47.86 47.3 47.3 47.3 56.13 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:32:47 47.41 47.43 47.86 47.3 47.3 47.3 56.2 56.44 56.87 56.3 56.3 56.3
13/09/2018 02:32:48 47.59 47.57 47.86 47.3 47.3 47.3 56.41 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:32:49 47.66 47.69 47.86 47.3 47.3 47.3 56.22 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:32:50 46.81 47.65 47.86 47.3 47.3 47.3 55.68 56.39 56.87 56.3 56.3 56.3
13/09/2018 02:32:51 46.89 47.26 47.86 47.3 47.3 47.3 55.61 56.03 56.87 56.3 56.3 56.3
13/09/2018 02:32:52 46.8 47.5 47.86 47.3 47.3 47.3 56.16 56.14 56.87 56.3 56.3 56.3
13/09/2018 02:32:53 47.52 47.32 47.86 47.3 47.3 47.3 55.53 55.93 56.87 56.3 56.3 56.3
13/09/2018 02:32:54 46.77 47.27 47.86 47.3 47.3 47.3 56.39 56.21 56.87 56.3 56.3 56.3
13/09/2018 02:32:55 47.28 47.32 47.86 47.3 47.3 47.3 56.19 56.32 56.87 56.3 56.3 56.3
13/09/2018 02:32:56 48.02 47.78 47.86 47.3 47.3 47.3 56.35 56.37 56.87 56.3 56.3 56.3
13/09/2018 02:32:57 46.95 47.78 47.86 47.3 47.3 47.3 56.74 56.68 56.87 56.3 56.3 56.3
13/09/2018 02:32:58 47.08 47.49 47.86 47.3 47.3 47.3 56.18 56.67 56.87 56.3 56.3 56.3
13/09/2018 02:32:59 46.81 47.54 47.86 47.3 47.3 47.3 56.03 56.51 56.87 56.3 56.3 56.3
13/09/2018 02:33:00 47.61 47.51 47.86 47.3 47.3 47.3 55.83 56.33 56.87 56.3 56.3 56.3
13/09/2018 02:33:01 47.02 47.38 47.86 47.3 47.3 47.3 56.46 56.31 56.87 56.3 56.3 56.3
13/09/2018 02:33:02 47.83 47.65 47.86 47.3 47.3 47.3 56.42 56.52 56.87 56.3 56.3 56.3
13/09/2018 02:33:03 47.28 47.82 47.86 47.3 47.3 47.3 56.62 56.7 56.87 56.3 56.3 56.3
13/09/2018 02:33:04 47.61 47.77 47.82 47.3 47.3 47.3 56.02 56.59 56.87 56.3 56.3 56.3
13/09/2018 02:33:05 47.68 47.87 47.87 47.3 47.3 47.3 56.23 56.43 56.87 56.3 56.3 56.3
13/09/2018 02:33:06 47.79 47.89 47.89 47.3 47.3 47.3 56.51 56.62 56.87 56.3 56.3 56.3
13/09/2018 02:33:07 47.66 47.84 47.89 47.3 47.3 47.3 56.18 56.58 56.87 56.3 56.3 56.3
13/09/2018 02:33:08 46.59 47.68 47.89 47.3 47.3 47.3 56.29 56.36 56.87 56.3 56.3 56.3
13/09/2018 02:33:09 47.05 47.24 47.89 47.3 47.3 47.3 57.1 56.92 56.92 56.3 56.3 56.3
13/09/2018 02:33:10 46.99 47.51 47.89 47.3 47.3 47.3 55.61 56.91 56.92 56.3 56.3 56.3
13/09/2018 02:33:11 47.67 47.49 47.89 47.3 47.3 47.3 56.56 56.53 56.92 56.3 56.3 56.3
13/09/2018 02:33:12 47.46 47.65 47.89 47.3 47.3 47.3 56.03 56.63 56.92 56.3 56.3 56.3
13/09/2018 02:33:13 47.24 47.39 47.89 47.3 47.3 47.3 56.09 56.35 56.92 56.3 56.3 56.3
13/09/2018 02:33:14 46.92 47.44 47.89 47.3 47.3 47.3 56.83 56.68 56.92 56.3 56.3 56.3
13/09/2018 02:33:15 47.2 47.22 47.89 47.3 47.3 47.3 56.1 56.59 56.92 56.3 56.3 56.3
13/09/2018 02:33:16 47 47.32 47.89 47.3 47.3 47.3 56.51 56.69 56.92 56.3 56.3 56.3
13/09/2018 02:33:17 46.22 47.09 47.89 47.3 47.3 47.3 56 56.35 56.92 56.3 56.3 56.3
13/09/2018 02:33:18 47.03 47.04 47.89 47.3 47.3 47.3 55.8 56.21 56.92 56.3 56.3 56.3
13/09/2018 02:33:19 47.14 47.27 47.89 47.3 47.3 47.3 55.87 56.09 56.92 56.3 56.3 56.3
13/09/2018 02:33:20 47.61 47.44 47.89 47.3 47.3 47.3 56.16 56.15 56.92 56.3 56.3 56.3
13/09/2018 02:33:21 46.89 47.5 47.89 47.3 47.3 47.3 56.05 56.19 56.92 56.3 56.3 56.3
13/09/2018 02:33:22 47.36 47.4 47.89 47.3 47.3 47.3 55.82 56.14 56.92 56.3 56.3 56.3
13/09/2018 02:33:23 47.35 47.43 47.89 47.3 47.3 47.3 56.26 56.2 56.92 56.3 56.3 56.3
13/09/2018 02:33:24 47.23 47.47 47.89 47.3 47.3 47.3 56.33 56.37 56.92 56.3 56.3 56.3
13/09/2018 02:33:25 47.72 47.77 47.89 47.3 47.3 47.3 56.43 56.46 56.92 56.3 56.3 56.3
13/09/2018 02:33:26 47.35 47.69 47.89 47.3 47.3 47.3 56.1 56.46 56.92 56.3 56.3 56.3
13/09/2018 02:33:27 46.93 47.54 47.89 47.3 47.3 47.3 56.16 56.44 56.92 56.3 56.3 56.3
13/09/2018 02:33:28 47.79 47.59 47.89 47.3 47.3 47.3 56.36 56.39 56.92 56.3 56.3 56.3
13/09/2018 02:33:29 47.25 47.84 47.89 47.3 47.3 47.3 55.68 56.33 56.92 56.3 56.3 56.3
13/09/2018 02:33:30 47.59 47.68 47.89 47.3 47.3 47.3 56.42 56.29 56.92 56.3 56.3 56.3
13/09/2018 02:33:31 47.01 47.66 47.89 47.3 47.3 47.3 57.07 56.88 56.92 56.3 56.3 56.3
13/09/2018 02:33:32 46.91 47.16 47.89 47.3 47.3 47.3 56.29 56.82 56.92 56.3 56.3 56.3
13/09/2018 02:33:33 47.35 47.36 47.89 47.3 47.3 47.3 56.37 56.73 56.92 56.3 56.3 56.3
13/09/2018 02:33:34 47.98 47.77 47.89 47.3 47.3 47.3 56.51 56.59 56.92 56.3 56.3 56.3
13/09/2018 02:33:35 47.31 47.75 47.89 47.3 47.3 47.3 55.55 56.49 56.92 56.3 56.3 56.3
13/09/2018 02:33:36 47.7 47.81 47.84 47.3 47.3 47.3 56.24 56.23 56.92 56.3 56.3 56.3
13/09/2018 02:33:37 47.49 47.8 47.84 47.3 47.3 47.3 56.37 56.53 56.92 56.3 56.3 56.3
13/09/2018 02:33:38 47.84 47.82 47.84 47.3 47.3 47.3 56.18 56.39 56.92 56.3 56.3 56.3
13/09/2018 02:33:39 47.5 47.72 47.84 47.3 47.3 47.3 55.92 56.38 56.91 56.3 56.3 56.3
13/09/2018 02:33:40 47.55 47.72 47.84 47.3 47.3 47.3 56.13 56.24 56.88 56.3 56.3 56.3
13/09/2018 02:33:41 46.6 47.73 47.84 47.3 47.3 47.3 55.94 56.2 56.88 56.3 56.3 56.3
13/09/2018 02:33:42 47.52 47.45 47.84 47.3 47.3 47.3 56.58 56.55 56.88 56.3 56.3 56.3
13/09/2018 02:33:43 47.36 47.45 47.84 47.3 47.3 47.3 55.67 56.33 56.88 56.3 56.3 56.3
13/09/2018 02:33:44 47.9 47.88 47.88 47.3 47.3 47.3 55.9 56.02 56.88 56.3 56.3 56.3
13/09/2018 02:33:45 47.34 47.79 47.88 47.3 47.3 47.3 56.65 56.6 56.88 56.3 56.3 56.3
13/09/2018 02:33:46 47.72 47.85 47.88 47.3 47.3 47.3 56.23 56.57 56.88 56.3 56.3 56.3
13/09/2018 02:33:47 47.6 47.75 47.88 47.3 47.3 47.3 56.25 56.43 56.88 56.3 56.3 56.3
13/09/2018 02:33:48 47.06 47.7 47.88 47.3 47.3 47.3 56.5 56.68 56.88 56.3 56.3 56.3
13/09/2018 02:33:49 47.24 47.36 47.88 47.3 47.3 47.3 56.52 56.66 56.88 56.3 56.3 56.3
13/09/2018 02:33:50 47.29 47.46 47.88 47.3 47.3 47.3 56.45 56.63 56.88 56.3 56.3 56.3
13/09/2018 02:33:51 47.25 47.47 47.88 47.3 47.3 47.3 56.75 56.92 56.92 56.3 56.3 56.3
13/09/2018 02:33:52 47.35 47.53 47.88 47.3 47.3 47.3 56.37 56.88 56.92 56.3 56.3 56.3
13/09/2018 02:33:53 47.66 47.67 47.88 47.3 47.3 47.3 56.8 56.68 56.92 56.3 56.3 56.3
13/09/2018 02:33:54 47.21 47.65 47.88 47.3 47.3 47.3 56.12 56.89 56.92 56.3 56.3 56.3
13/09/2018 02:33:55 47.3 47.46 47.88 47.3 47.3 47.3 56.59 56.6 56.92 56.3 56.3 56.3
13/09/2018 02:33:56 46.58 47.42 47.88 47.3 47.3 47.3 56.01 56.52 56.92 56.3 56.3 56.3
13/09/2018 02:33:57 46.71 47.09 47.88 47.3 47.3 47.3 56.22 56.33 56.92 56.3 56.3 56.3
13/09/2018 02:33:58 47.24 47.34 47.88 47.3 47.3 47.3 56.19 56.41 56.92 56.3 56.3 56.3
13/09/2018 02:33:59 46.39 47.16 47.88 47.3 47.3 47.3 56.3 56.48 56.92 56.3 56.3 56.3
13/09/2018 02:34:00 47.73 47.47 47.88 47.3 47.3 47.3 56.55 56.52 56.92 56.3 56.3 56.3
13/09/2018 02:34:01 47.42 47.57 47.88 47.3 47.3 47.3 56.06 56.45 56.92 56.3 56.3 56.3
13/09/2018 02:34:02 47.78 47.83 47.88 47.3 47.3 47.3 56.1 56.44 56.92 56.3 56.3 56.3
13/09/2018 02:34:03 46.73 47.74 47.88 47.3 47.3 47.3 56.22 56.48 56.92 56.3 56.3 56.3
13/09/2018 02:34:04 47.5 47.52 47.88 47.3 47.3 47.3 56.52 56.51 56.92 56.3 56.3 56.3
13/09/2018 02:34:05 47.81 47.81 47.88 47.3 47.3 47.3 57.14 56.91 56.92 56.3 56.3 56.3
13/09/2018 02:34:06 47.19 47.87 47.88 47.3 47.3 47.3 56.43 56.94 56.94 56.3 56.3 56.3
13/09/2018 02:34:07 47.25 47.58 47.88 47.3 47.3 47.3 55.92 56.81 56.94 56.3 56.3 56.3
13/09/2018 02:34:08 47.83 47.72 47.88 47.3 47.3 47.3 55.92 56.18 56.94 56.3 56.3 56.3
13/09/2018 02:34:09 47.23 47.77 47.88 47.3 47.3 47.3 56.84 56.56 56.94 56.3 56.3 56.3
13/09/2018 02:34:10 47.42 47.58 47.88 47.3 47.3 47.3 56.31 56.6 56.94 56.3 56.3 56.3
13/09/2018 02:34:11 47.17 47.7 47.88 47.3 47.3 47.3 56.44 56.54 56.94 56.3 56.3 56.3
13/09/2018 02:34:12 47.43 47.61 47.88 47.3 47.3 47.3 56.21 56.6 56.94 56.3 56.3 56.3
13/09/2018 02:34:13 47.01 47.39 47.88 47.3 47.3 47.3 56.45 56.5 56.94 56.3 56.3 56.3
13/09/2018 02:34:14 47.65 47.62 47.87 47.3 47.3 47.3 56.08 56.44 56.94 56.3 56.3 56.3
13/09/2018 02:34:15 46.79 47.52 47.87 47.3 47.3 47.3 56.33 56.35 56.94 56.3 56.3 56.3
13/09/2018 02:34:16 47.23 47.41 47.87 47.3 47.3 47.3 56.44 56.51 56.94 56.3 56.3 56.3
13/09/2018 02:34:17 46.73 47.41 47.87 47.3 47.3 47.3 56.12 56.55 56.94 56.3 56.3 56.3
13/09/2018 02:34:18 46.93 47.06 47.87 47.3 47.3 47.3 55.64 56.15 56.94 56.3 56.3 56.3
13/09/2018 02:34:19 47.36 47.43 47.87 47.3 47.3 47.3 56.13 56.12 56.94 56.3 56.3 56.3
13/09/2018 02:34:20 46.4 47.38 47.87 47.3 47.3 47.3 56.33 56.48 56.94 56.3 56.3 56.3
13/09/2018 02:34:21 47.52 47.35 47.87 47.3 47.3 47.3 56.14 56.38 56.94 56.3 56.3 56.3
13/09/2018 02:34:22 46.66 47.21 47.87 47.3 47.3 47.3 55.77 56.23 56.94 56.3 56.3 56.3
13/09/2018 02:34:23 47.28 47.35 47.87 47.3 47.3 47.3 56.81 56.63 56.94 56.3 56.3 56.3
13/09/2018 02:34:24 47.91 47.75 47.87 47.3 47.3 47.3 56.1 56.59 56.94 56.3 56.3 56.3
13/09/2018 02:34:25 48.02 48.03 48.03 47.3 47.3 47.3 56.88 56.9 56.94 56.3 56.3 56.3
13/09/2018 02:34:26 47.38 48.08 48.08 47.3 47.3 47.3 56.2 56.69 56.94 56.3 56.3 56.3
13/09/2018 02:34:27 47.38 47.7 48.08 47.3 47.3 47.3 56.62 56.6 56.94 56.3 56.3 56.3
13/09/2018 02:34:28 46.86 47.61 48.08 47.3 47.3 47.3 56.05 56.62 56.94 56.3 56.3 56.3
13/09/2018 02:34:29 47.47 47.46 48.08 47.3 47.3 47.3 56.4 56.53 56.94 56.3 56.3 56.3
13/09/2018 02:34:30 47.47 47.68 48.08 47.3 47.3 47.3 56.34 56.44 56.94 56.3 56.3 56.3
13/09/2018 02:34:31 47.24 47.69 48.08 47.3 47.3 47.3 56.54 56.63 56.94 56.3 56.3 56.3
13/09/2018 02:34:32 47.46 47.63 48.08 47.3 47.3 47.3 56.51 56.67 56.94 56.3 56.3 56.3
13/09/2018 02:34:33 46.98 47.33 48.08 47.3 47.3 47.3 56.33 56.59 56.94 56.3 56.3 56.3
13/09/2018 02:34:34 47.01 47.36 48.08 47.3 47.3 47.3 55.8 56.38 56.94 56.3 56.3 56.3
13/09/2018 02:34:35 46.53 47.15 48.08 47.3 47.3 47.3 55.83 56.22 56.94 56.3 56.3 56.3
13/09/2018 02:34:36 47.13 47.21 48.08 47.3 47.3 47.3 56.5 56.39 56.9 56.3 56.3 56.3
13/09/2018 02:34:37 46.95 47.24 48.08 47.3 47.3 47.3 56.22 56.43 56.9 56.3 56.3 56.3
13/09/2018 02:34:38 47.16 47.23 48.08 47.3 47.3 47.3 56 56.3 56.9 56.3 56.3 56.3
13/09/2018 02:34:39 46.77 47.29 48.08 47.3 47.3 47.3 55.78 56.2 56.9 56.3 56.3 56.3
13/09/2018 02:34:40 46.44 46.86 48.08 47.3 47.3 47.3 55.53 55.97 56.9 56.3 56.3 56.3
13/09/2018 02:34:41 47.39 47.4 48.08 47.3 47.3 47.3 56.18 56.07 56.9 56.3 56.3 56.3
13/09/2018 02:34:42 47.52 47.69 48.08 47.3 47.3 47.3 55.71 56.07 56.9 56.3 56.3 56.3
13/09/2018 02:34:43 47.1 47.25 48.08 47.3 47.3 47.3 56.29 56.22 56.9 56.3 56.3 56.3
13/09/2018 02:34:44 47.33 47.51 48.08 47.3 47.3 47.3 56.14 56.37 56.9 56.3 56.3 56.3
13/09/2018 02:34:45 47.44 47.64 48.08 47.3 47.3 47.3 56.33 56.48 56.9 56.3 56.3 56.3
13/09/2018 02:34:46 47.25 47.57 48.08 47.3 47.3 47.3 56.24 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:34:47 47.33 47.48 48.08 47.3 47.3 47.3 56 56.3 56.9 56.3 56.3 56.3
13/09/2018 02:34:48 47.58 47.57 48.08 47.3 47.3 47.3 56.71 56.62 56.9 56.3 56.3 56.3
13/09/2018 02:34:49 47.63 47.68 48.08 47.3 47.3 47.3 56.25 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:34:50 47.06 47.73 48.08 47.3 47.3 47.3 56.05 56.38 56.9 56.3 56.3 56.3
13/09/2018 02:34:51 47.29 47.64 48.08 47.3 47.3 47.3 55.66 56.25 56.9 56.3 56.3 56.3
13/09/2018 02:34:52 47.51 47.66 48.08 47.3 47.3 47.3 56.44 56.28 56.9 56.3 56.3 56.3
13/09/2018 02:34:53 46.87 47.54 48.08 47.3 47.3 47.3 56.24 56.41 56.9 56.3 56.3 56.3
13/09/2018 02:34:54 46.87 47.26 48.08 47.3 47.3 47.3 55.63 56.25 56.9 56.3 56.3 56.3
13/09/2018 02:34:55 47.29 47.34 48.08 47.3 47.3 47.3 56.68 56.5 56.69 56.3 56.3 56.3
13/09/2018 02:34:56 46.41 47.28 47.73 47.3 47.3 47.3 56.98 57.01 57.01 56.3 56.3 56.3
13/09/2018 02:34:57 47.64 47.5 47.73 47.3 47.3 47.3 56.13 56.74 57.01 56.3 56.3 56.3
13/09/2018 02:34:58 47.26 47.61 47.73 47.3 47.3 47.3 56.34 56.45 57.01 56.3 56.3 56.3
13/09/2018 02:34:59 46.83 47.23 47.73 47.3 47.3 47.3 56.38 56.56 57.01 56.3 56.3 56.3
13/09/2018 02:35:00 47.42 47.6 47.73 47.3 47.3 47.3 55.62 56.33 57.01 56.3 56.3 56.3
13/09/2018 02:35:01 46.86 47.31 47.73 47.3 47.3 47.3 56.36 56.32 57.01 56.3 56.3 56.3
13/09/2018 02:35:02 47.5 47.46 47.73 47.3 47.3 47.3 55.52 56.26 57.01 56.3 56.3 56.3
13/09/2018 02:35:03 47.58 47.61 47.73 47.3 47.3 47.3 56.55 56.38 57.01 56.3 56.3 56.3
13/09/2018 02:35:04 47.37 47.62 47.73 47.3 47.3 47.3 56.28 56.51 57.01 56.3 56.3 56.3
13/09/2018 02:35:05 46.75 47.52 47.73 47.3 47.3 47.3 55.84 56.34 57.01 56.3 56.3 56.3
13/09/2018 02:35:06 47.73 47.66 47.73 47.3 47.3 47.3 56.24 56.35 57.01 56.3 56.3 56.3
13/09/2018 02:35:07 48.17 48 48 47.3 47.3 47.3 56.31 56.41 57.01 56.3 56.3 56.3
13/09/2018 02:35:08 46.6 47.96 48 47.3 47.3 47.3 56.21 56.35 57.01 56.3 56.3 56.3
13/09/2018 02:35:09 47.54 47.57 48 47.3 47.3 47.3 56.13 56.28 57.01 56.3 56.3 56.3
13/09/2018 02:35:10 47.93 47.87 48 47.3 47.3 47.3 56.47 56.44 57.01 56.3 56.3 56.3
13/09/2018 02:35:11 47.39 47.8 48 47.3 47.3 47.3 56.51 56.57 57.01 56.3 56.3 56.3
13/09/2018 02:35:12 47.62 47.78 48 47.3 47.3 47.3 56.02 56.5 57.01 56.3 56.3 56.3
13/09/2018 02:35:13 47.59 47.8 48 47.3 47.3 47.3 56.08 56.25 57.01 56.3 56.3 56.3
13/09/2018 02:35:14 47.47 47.95 48 47.3 47.3 47.3 56.24 56.31 57.01 56.3 56.3 56.3
13/09/2018 02:35:15 46.86 47.5 48 47.3 47.3 47.3 55.99 56.28 57.01 56.3 56.3 56.3
13/09/2018 02:35:16 47.26 47.42 48 47.3 47.3 47.3 55.94 56.27 57.01 56.3 56.3 56.3
13/09/2018 02:35:17 46.48 47.38 48 47.3 47.3 47.3 55.97 56.3 57.01 56.3 56.3 56.3
13/09/2018 02:35:18 47.12 47.15 48 47.3 47.3 47.3 56.12 56.18 57.01 56.3 56.3 56.3
13/09/2018 02:35:19 47.47 47.74 48 47.3 47.3 47.3 56.12 56.35 57.01 56.3 56.3 56.3
13/09/2018 02:35:20 47.6 47.48 48 47.3 47.3 47.3 56 56.21 57.01 56.3 56.3 56.3
13/09/2018 02:35:21 46.88 47.41 48 47.3 47.3 47.3 56.09 56.16 57.01 56.3 56.3 56.3
13/09/2018 02:35:22 47.28 47.33 48 47.3 47.3 47.3 56.36 56.47 57.01 56.3 56.3 56.3
13/09/2018 02:35:23 47.43 47.5 48 47.3 47.3 47.3 56.1 56.32 57.01 56.3 56.3 56.3
13/09/2018 02:35:24 46.61 47.52 48 47.3 47.3 47.3 56.5 56.47 57.01 56.3 56.3 56.3
13/09/2018 02:35:25 46.86 47.07 48 47.3 47.3 47.3 55.74 56.44 57.01 56.3 56.3 56.3
13/09/2018 02:35:26 47.52 47.53 48 47.3 47.3 47.3 56.15 56.24 56.74 56.3 56.3 56.3
13/09/2018 02:35:27 46.65 47.2 48 47.3 47.3 47.3 56.23 56.36 56.57 56.3 56.3 56.3
13/09/2018 02:35:28 48.12 47.79 48 47.3 47.3 47.3 56.29 56.36 56.57 56.3 56.3 56.3
13/09/2018 02:35:29 47.68 47.82 48 47.3 47.3 47.3 56.46 56.46 56.57 56.3 56.3 56.3
13/09/2018 02:35:30 47.64 47.79 48 47.3 47.3 47.3 55.98 56.39 56.57 56.3 56.3 56.3
13/09/2018 02:35:31 47.91 48.07 48.07 47.3 47.3 47.3 56.58 56.52 56.57 56.3 56.3 56.3
13/09/2018 02:35:32 47.12 47.86 48.07 47.3 47.3 47.3 56.25 56.61 56.61 56.3 56.3 56.3
13/09/2018 02:35:33 47.26 47.45 48.07 47.3 47.3 47.3 55.92 56.35 56.61 56.3 56.3 56.3
13/09/2018 02:35:34 47.18 47.51 48.07 47.3 47.3 47.3 55.89 56.15 56.61 56.3 56.3 56.3
13/09/2018 02:35:35 48.12 48.05 48.07 47.3 47.3 47.3 56.39 56.3 56.61 56.3 56.3 56.3
13/09/2018 02:35:36 47.48 48.02 48.07 47.3 47.3 47.3 55.99 56.33 56.61 56.3 56.3 56.3
13/09/2018 02:35:37 47.37 47.74 48.07 47.3 47.3 47.3 56.05 56.17 56.61 56.3 56.3 56.3
13/09/2018 02:35:38 47.18 47.69 48.07 47.3 47.3 47.3 56.29 56.29 56.61 56.3 56.3 56.3
13/09/2018 02:35:39 47.23 47.51 48.07 47.3 47.3 47.3 56.32 56.41 56.61 56.3 56.3 56.3
13/09/2018 02:35:40 46.82 47.39 48.07 47.3 47.3 47.3 56.05 56.34 56.61 56.3 56.3 56.3
13/09/2018 02:35:41 47.83 47.71 48.07 47.3 47.3 47.3 56.6 56.5 56.61 56.3 56.3 56.3
13/09/2018 02:35:42 47.07 47.5 48.07 47.3 47.3 47.3 56.35 56.55 56.61 56.3 56.3 56.3
13/09/2018 02:35:43 46.95 47.43 48.07 47.3 47.3 47.3 56.33 56.53 56.61 56.3 56.3 56.3
13/09/2018 02:35:44 47.24 47.36 48.07 47.3 47.3 47.3 56.09 56.38 56.61 56.3 56.3 56.3
13/09/2018 02:35:45 47.6 47.54 48.07 47.3 47.3 47.3 56.45 56.51 56.61 56.3 56.3 56.3
13/09/2018 02:35:46 47.31 47.88 48.07 47.3 47.3 47.3 56.32 56.41 56.61 56.3 56.3 56.3
13/09/2018 02:35:47 46.84 47.4 48.07 47.3 47.3 47.3 56.27 56.59 56.61 56.3 56.3 56.3
13/09/2018 02:35:48 47.31 47.34 48.07 47.3 47.3 47.3 56.84 56.81 56.81 56.3 56.3 56.3
13/09/2018 02:35:49 47.22 47.35 48.07 47.3 47.3 47.3 56.94 56.98 56.98 56.3 56.3 56.3
13/09/2018 02:35:50 47.54 47.63 48.07 47.3 47.3 47.3 56.35 56.99 56.99 56.3 56.3 56.3
13/09/2018 02:35:51 47.53 47.88 48.07 47.3 47.3 47.3 56.17 56.67 56.99 56.3 56.3 56.3
13/09/2018 02:35:52 47.61 47.67 48.07 47.3 47.3 47.3 56.58 56.59 56.99 56.3 56.3 56.3
13/09/2018 02:35:53 47.95 47.98 48.07 47.3 47.3 47.3 56.38 56.66 56.99 56.3 56.3 56.3
13/09/2018 02:35:54 47.32 47.89 48.07 47.3 47.3 47.3 56.5 56.75 56.99 56.3 56.3 56.3
13/09/2018 02:35:55 47.12 47.61 48.07 47.3 47.3 47.3 56.07 56.43 56.99 56.3 56.3 56.3
13/09/2018 02:35:56 46.9 47.46 48.07 47.3 47.3 47.3 56.81 56.67 56.99 56.3 56.3 56.3
13/09/2018 02:35:57 47.05 47.21 48.07 47.3 47.3 47.3 56.5 56.71 56.99 56.3 56.3 56.3
13/09/2018 02:35:58 47.04 47.26 48.07 47.3 47.3 47.3 55.71 56.53 56.99 56.3 56.3 56.3
13/09/2018 02:35:59 46.92 47.13 48.07 47.3 47.3 47.3 56.53 56.48 56.99 56.3 56.3 56.3
13/09/2018 02:36:00 47.69 47.53 48.07 47.3 47.3 47.3 56.17 56.49 56.99 56.3 56.3 56.3
13/09/2018 02:36:01 47.58 47.74 48.05 47.3 47.3 47.3 56.21 56.32 56.99 56.3 56.3 56.3
13/09/2018 02:36:02 47.52 47.8 48.05 47.3 47.3 47.3 56.14 56.35 56.99 56.3 56.3 56.3
13/09/2018 02:36:03 47.21 47.76 48.05 47.3 47.3 47.3 55.68 56.22 56.99 56.3 56.3 56.3
13/09/2018 02:36:04 45.71 47.4 48.05 47.3 47.3 47.3 56.06 56.21 56.99 56.2 56.3 56.3
13/09/2018 02:36:05 46.83 46.87 48.02 47.3 47.3 47.3 56.24 56.31 56.99 56.3 56.3 56.3
13/09/2018 02:36:06 47.18 47.26 47.98 47.3 47.3 47.3 56.64 56.54 56.99 56.3 56.3 56.3
13/09/2018 02:36:07 47.25 47.27 47.98 47.3 47.3 47.3 56.13 56.47 56.99 56.3 56.3 56.3
13/09/2018 02:36:08 47.49 47.54 47.98 47.3 47.3 47.3 56.77 56.71 56.99 56.3 56.3 56.3
13/09/2018 02:36:09 47.24 47.75 47.98 47.3 47.3 47.3 56.47 56.68 56.99 56.3 56.3 56.3
13/09/2018 02:36:10 47.68 47.61 47.98 47.3 47.3 47.3 56.23 56.8 56.99 56.3 56.3 56.3
13/09/2018 02:36:11 47.41 47.61 47.98 47.3 47.3 47.3 56.06 56.31 56.99 56.3 56.3 56.3
13/09/2018 02:36:12 46.64 47.62 47.98 47.3 47.3 47.3 56.04 56.22 56.99 56.3 56.3 56.3
13/09/2018 02:36:13 46.93 47.17 47.98 47.3 47.3 47.3 57.08 56.92 56.99 56.3 56.3 56.3
13/09/2018 02:36:14 47.76 47.64 47.98 47.3 47.3 47.3 56.55 56.93 56.99 56.3 56.3 56.3
13/09/2018 02:36:15 47.41 47.59 47.98 47.3 47.3 47.3 56.21 56.53 56.99 56.3 56.3 56.3
13/09/2018 02:36:16 47.54 47.64 47.98 47.3 47.3 47.3 56.29 56.68 56.99 56.3 56.3 56.3
13/09/2018 02:36:17 47.43 47.67 47.98 47.3 47.3 47.3 57.08 56.82 56.99 56.3 56.3 56.3
13/09/2018 02:36:18 46.84 47.54 47.98 47.3 47.3 47.3 56.26 56.82 56.99 56.3 56.3 56.3
13/09/2018 02:36:19 47.72 47.64 47.98 47.3 47.3 47.3 56.39 56.53 56.99 56.3 56.3 56.3
13/09/2018 02:36:20 47.07 47.75 47.98 47.3 47.3 47.3 55.96 56.49 56.93 56.3 56.3 56.3
13/09/2018 02:36:21 47.19 47.3 47.98 47.3 47.3 47.3 56.42 56.54 56.93 56.3 56.3 56.3
13/09/2018 02:36:22 47.41 47.51 47.98 47.3 47.3 47.3 56.15 56.3 56.93 56.3 56.3 56.3
13/09/2018 02:36:23 47.38 47.63 47.89 47.3 47.3 47.3 56.28 56.41 56.93 56.3 56.3 56.3
13/09/2018 02:36:24 47.46 47.55 47.8 47.3 47.3 47.3 56.1 56.23 56.93 56.3 56.3 56.3
13/09/2018 02:36:25 47.23 47.56 47.8 47.3 47.3 47.3 56.17 56.29 56.93 56.3 56.3 56.3
13/09/2018 02:36:26 47.17 47.44 47.8 47.3 47.3 47.3 56.56 56.56 56.93 56.3 56.3 56.3
13/09/2018 02:36:27 47.8 47.89 47.89 47.3 47.3 47.3 55.72 56.51 56.93 56.3 56.3 56.3
13/09/2018 02:36:28 46.89 47.69 47.89 47.3 47.3 47.3 56.18 56.34 56.93 56.3 56.3 56.3
13/09/2018 02:36:29 47.19 47.33 47.89 47.3 47.3 47.3 56.52 56.39 56.93 56.3 56.3 56.3
13/09/2018 02:36:30 47.98 47.85 47.89 47.3 47.3 47.3 56.43 56.61 56.93 56.3 56.3 56.3
13/09/2018 02:36:31 47.1 47.77 47.89 47.3 47.3 47.3 56.05 56.35 56.93 56.3 56.3 56.3
13/09/2018 02:36:32 47.59 47.73 47.89 47.3 47.3 47.3 57.39 57.05 57.05 56.3 56.3 56.3
13/09/2018 02:36:33 46.91 47.41 47.89 47.3 47.3 47.3 56.14 56.97 57.05 56.3 56.3 56.3
13/09/2018 02:36:34 46.97 47.17 47.89 47.3 47.3 47.3 56.22 56.5 57.05 56.3 56.3 56.3
13/09/2018 02:36:35 47.58 47.51 47.89 47.3 47.3 47.3 55.73 56.5 57.05 56.3 56.3 56.3
13/09/2018 02:36:36 47.54 47.6 47.89 47.3 47.3 47.3 55.87 56.03 57.05 56.3 56.3 56.3
13/09/2018 02:36:37 47.19 47.58 47.89 47.3 47.3 47.3 56.4 56.37 57.05 56.3 56.3 56.3
13/09/2018 02:36:38 47.65 47.63 47.89 47.3 47.3 47.3 56.08 56.23 57.05 56.3 56.3 56.3
13/09/2018 02:36:39 46.77 47.68 47.89 47.3 47.3 47.3 56.09 56.3 57.05 56.3 56.3 56.3
13/09/2018 02:36:40 46.87 47.12 47.89 47.3 47.3 47.3 56.1 56.39 57.05 56.3 56.3 56.3
13/09/2018 02:36:41 47.33 47.41 47.89 47.3 47.3 47.3 56.68 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:36:42 46.53 47.16 47.89 47.3 47.3 47.3 56.18 56.48 57.05 56.3 56.3 56.3
13/09/2018 02:36:43 48.04 47.74 47.89 47.3 47.3 47.3 56.55 56.53 57.05 56.3 56.3 56.3
13/09/2018 02:36:44 47.33 47.73 47.89 47.3 47.3 47.3 56.49 56.66 57.05 56.3 56.3 56.3
13/09/2018 02:36:45 47.67 47.66 47.89 47.3 47.3 47.3 56.82 56.84 57.05 56.3 56.3 56.3
13/09/2018 02:36:46 47.36 47.87 47.89 47.3 47.3 47.3 56.3 56.69 57.05 56.3 56.3 56.3
13/09/2018 02:36:47 47.02 47.61 47.89 47.3 47.3 47.3 56.37 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:36:48 47.05 47.24 47.89 47.3 47.3 47.3 56.96 56.89 57.05 56.3 56.3 56.3
13/09/2018 02:36:49 46.52 47.21 47.89 47.3 47.3 47.3 56.38 56.87 57.05 56.3 56.3 56.3
13/09/2018 02:36:50 47.59 47.46 47.89 47.3 47.3 47.3 56.69 56.85 57.05 56.3 56.3 56.3
13/09/2018 02:36:51 47.33 47.56 47.89 47.3 47.3 47.3 56.43 56.78 57.05 56.3 56.3 56.3
13/09/2018 02:36:52 47.74 47.65 47.89 47.3 47.3 47.3 56.71 56.93 57.05 56.3 56.3 56.3
13/09/2018 02:36:53 47.67 47.8 47.89 47.3 47.3 47.3 56.33 56.66 57.05 56.3 56.3 56.3
13/09/2018 02:36:54 47.86 47.98 47.98 47.3 47.3 47.3 56.73 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:36:55 47.08 47.82 47.98 47.3 47.3 47.3 56.08 56.59 57.05 56.3 56.3 56.3
13/09/2018 02:36:56 47.43 47.69 47.98 47.3 47.3 47.3 57.68 57.23 57.23 56.3 56.3 56.3
13/09/2018 02:36:57 47.33 47.56 47.98 47.3 47.3 47.3 56.26 57.23 57.23 56.3 56.3 56.3
13/09/2018 02:36:58 47.35 47.64 47.98 47.3 47.3 47.3 55.62 56.66 57.23 56.3 56.3 56.3
13/09/2018 02:36:59 46.57 47.37 47.98 47.3 47.3 47.3 56.77 56.56 57.23 56.3 56.3 56.3
13/09/2018 02:37:00 47.67 47.43 47.98 47.3 47.3 47.3 56.38 56.65 57.23 56.3 56.3 56.3
13/09/2018 02:37:01 47.54 47.65 47.98 47.3 47.3 47.3 56.27 56.65 57.23 56.3 56.3 56.3
13/09/2018 02:37:02 47 47.67 47.98 47.3 47.3 47.3 56.09 56.42 57.23 56.3 56.3 56.3
13/09/2018 02:37:03 47.09 47.33 47.98 47.3 47.3 47.3 56.15 56.29 57.23 56.3 56.3 56.3
13/09/2018 02:37:04 47.08 47.33 47.98 47.3 47.3 47.3 56.58 56.49 57.23 56.3 56.3 56.3
13/09/2018 02:37:05 47.59 47.6 47.98 47.3 47.3 47.3 56.64 56.79 57.23 56.3 56.3 56.3
13/09/2018 02:37:06 48.05 47.92 47.98 47.3 47.3 47.3 56.43 56.66 57.23 56.3 56.3 56.3
13/09/2018 02:37:07 47.6 48 48 47.3 47.3 47.3 56.82 56.84 57.23 56.3 56.3 56.3
13/09/2018 02:37:08 47.95 47.98 48 47.3 47.3 47.3 56.78 56.98 57.23 56.3 56.3 56.3
13/09/2018 02:37:09 46.9 47.95 48 47.3 47.3 47.3 56.11 56.9 57.23 56.3 56.3 56.3
13/09/2018 02:37:10 46.74 47.33 48 47.3 47.3 47.3 56.29 56.48 57.23 56.3 56.3 56.3
13/09/2018 02:37:11 46.37 47.28 48 47.3 47.3 47.3 55.62 56.29 57.23 56.3 56.3 56.3
13/09/2018 02:37:12 48.41 47.84 48 47.3 47.3 47.3 56.32 56.3 57.23 56.3 56.3 56.3
13/09/2018 02:37:13 47.23 47.81 48 47.3 47.3 47.3 56.11 56.23 57.23 56.3 56.3 56.3
13/09/2018 02:37:14 48.01 47.96 48 47.3 47.3 47.3 56.45 56.43 57.23 56.3 56.3 56.3
13/09/2018 02:37:15 47.07 47.81 48 47.3 47.3 47.3 56.39 56.47 57.23 56.3 56.3 56.3
13/09/2018 02:37:16 47.52 47.61 48 47.3 47.3 47.3 55.72 56.35 57.23 56.3 56.3 56.3
13/09/2018 02:37:17 46.98 47.55 48 47.3 47.3 47.3 56.18 56.26 57.23 56.3 56.3 56.3
13/09/2018 02:37:18 47.41 47.5 48 47.3 47.3 47.3 55.81 56.03 57.23 56.3 56.3 56.3
13/09/2018 02:37:19 46.97 47.47 48 47.3 47.3 47.3 56.76 56.59 57.23 56.3 56.3 56.3
13/09/2018 02:37:20 47.58 47.67 48 47.3 47.3 47.3 55.84 56.48 57.23 56.3 56.3 56.3
13/09/2018 02:37:21 46.88 47.41 48 47.3 47.3 47.3 56.44 56.39 57.23 56.3 56.3 56.3
13/09/2018 02:37:22 46.48 47.33 48 47.3 47.3 47.3 56.4 56.53 57.23 56.3 56.3 56.3
13/09/2018 02:37:23 46.61 46.95 48 47.3 47.3 47.3 56.09 56.41 57.23 56.3 56.3 56.3
13/09/2018 02:37:24 47.66 47.42 48 47.3 47.3 47.3 56.18 56.4 57.23 56.3 56.3 56.3
13/09/2018 02:37:25 46.7 47.26 48 47.3 47.3 47.3 56.63 56.59 57.23 56.3 56.3 56.3
13/09/2018 02:37:26 47.33 47.41 48 47.3 47.3 47.3 56.62 56.65 57.23 56.3 56.3 56.3
13/09/2018 02:37:27 47.47 47.55 48 47.3 47.3 47.3 56.11 56.59 56.98 56.3 56.3 56.3
13/09/2018 02:37:28 47.55 47.64 48 47.3 47.3 47.3 56.23 56.4 56.98 56.3 56.3 56.3
13/09/2018 02:37:29 47.42 47.58 48 47.3 47.3 47.3 56.14 56.42 56.98 56.3 56.3 56.3
13/09/2018 02:37:30 47.67 47.76 48 47.3 47.3 47.3 56.4 56.48 56.98 56.3 56.3 56.3
13/09/2018 02:37:31 47.49 47.7 48 47.3 47.3 47.3 56.4 56.58 56.98 56.3 56.3 56.3
13/09/2018 02:37:32 47.12 47.83 48 47.3 47.3 47.3 56.68 56.72 56.98 56.3 56.3 56.3
13/09/2018 02:37:33 46.74 47.47 48 47.3 47.3 47.3 56.24 56.71 56.98 56.3 56.3 56.3
13/09/2018 02:37:34 47.51 47.38 48 47.3 47.3 47.3 56.18 56.6 56.98 56.3 56.3 56.3
13/09/2018 02:37:35 47.71 47.65 48 47.3 47.3 47.3 55.98 56.26 56.98 56.3 56.3 56.3
13/09/2018 02:37:36 47.18 47.75 48 47.3 47.3 47.3 56.26 56.32 56.98 56.3 56.3 56.3
13/09/2018 02:37:37 47.54 47.67 47.98 47.3 47.3 47.3 56.67 56.73 56.98 56.3 56.3 56.3
13/09/2018 02:37:38 47.32 47.55 47.96 47.3 47.3 47.3 56.47 56.62 56.9 56.3 56.3 56.3
13/09/2018 02:37:39 47.54 47.58 47.96 47.3 47.3 47.3 55.85 56.54 56.73 56.3 56.3 56.3
13/09/2018 02:37:40 47.48 47.66 47.96 47.3 47.3 47.3 56.46 56.44 56.73 56.3 56.3 56.3
13/09/2018 02:37:41 46.68 47.57 47.96 47.3 47.3 47.3 55.54 56.33 56.73 56.3 56.3 56.3
13/09/2018 02:37:42 46.34 47.21 47.96 47.3 47.3 47.3 56.1 56.05 56.73 56.3 56.3 56.3
13/09/2018 02:37:43 46.65 46.83 47.96 47.3 47.3 47.3 55.71 56.11 56.73 56.3 56.3 56.3
13/09/2018 02:37:44 47.09 47.38 47.83 47.3 47.3 47.3 56.37 56.26 56.73 56.3 56.3 56.3
13/09/2018 02:37:45 47.74 47.7 47.83 47.3 47.3 47.3 56.48 56.46 56.73 56.3 56.3 56.3
13/09/2018 02:37:46 47.04 47.4 47.83 47.3 47.3 47.3 55.91 56.45 56.73 56.3 56.3 56.3
13/09/2018 02:37:47 46.66 47.27 47.83 47.3 47.3 47.3 56.24 56.67 56.73 56.3 56.3 56.3
13/09/2018 02:37:48 47.51 47.49 47.83 47.3 47.3 47.3 56.36 56.35 56.73 56.3 56.3 56.3
13/09/2018 02:37:49 47.72 47.67 47.83 47.3 47.3 47.3 56.23 56.44 56.73 56.3 56.3 56.3
13/09/2018 02:37:50 48.14 48.16 48.16 47.3 47.3 47.3 56.5 56.52 56.73 56.3 56.3 56.3
13/09/2018 02:37:51 48.31 48.29 48.29 47.3 47.3 47.3 56.81 56.74 56.74 56.3 56.3 56.3
13/09/2018 02:37:52 47.35 48.3 48.3 47.3 47.3 47.3 55.75 56.75 56.75 56.3 56.3 56.3
13/09/2018 02:37:53 47.56 47.91 48.3 47.3 47.3 47.3 56.39 56.43 56.75 56.3 56.3 56.3
13/09/2018 02:37:54 47.35 47.64 48.3 47.3 47.3 47.3 56.3 56.43 56.75 56.3 56.3 56.3
13/09/2018 02:37:55 47.15 47.62 48.3 47.3 47.3 47.3 56.29 56.46 56.75 56.3 56.3 56.3
13/09/2018 02:37:56 47.83 47.7 48.3 47.3 47.3 47.3 56.71 56.65 56.75 56.3 56.3 56.3
13/09/2018 02:37:57 47.97 48.07 48.3 47.3 47.3 47.3 56.39 56.77 56.77 56.3 56.3 56.3
13/09/2018 02:37:58 47.9 47.99 48.3 47.3 47.3 47.3 56.2 56.47 56.77 56.3 56.3 56.3
13/09/2018 02:37:59 46.92 47.92 48.3 47.3 47.3 47.3 55.82 56.34 56.77 56.3 56.3 56.3
13/09/2018 02:38:00 46.23 47.39 48.3 47.3 47.3 47.3 56.7 56.66 56.77 56.3 56.3 56.3
13/09/2018 02:38:01 46.92 47 48.3 47.3 47.3 47.3 56.49 56.58 56.77 56.3 56.3 56.3
13/09/2018 02:38:02 46.9 47.15 48.3 47.3 47.3 47.3 56.32 56.69 56.77 56.3 56.3 56.3
13/09/2018 02:38:03 47.61 47.45 48.3 47.3 47.3 47.3 56.12 56.37 56.77 56.3 56.3 56.3
13/09/2018 02:38:04 46.87 47.57 48.3 47.3 47.3 47.3 56.26 56.47 56.77 56.3 56.3 56.3
13/09/2018 02:38:05 47.34 47.45 48.3 47.3 47.3 47.3 56.24 56.4 56.77 56.3 56.3 56.3
13/09/2018 02:38:06 47.17 47.33 48.3 47.3 47.3 47.3 55.74 56.26 56.77 56.3 56.3 56.3
13/09/2018 02:38:07 46.89 47.23 48.3 47.3 47.3 47.3 56.57 56.48 56.77 56.3 56.3 56.3
13/09/2018 02:38:08 47.6 47.67 48.3 47.3 47.3 47.3 56.17 56.42 56.77 56.3 56.3 56.3
13/09/2018 02:38:09 46.36 47.44 48.3 47.3 47.3 47.3 55.98 56.38 56.77 56.3 56.3 56.3
13/09/2018 02:38:10 47.29 47.36 48.3 47.3 47.3 47.3 56.43 56.48 56.77 56.3 56.3 56.3
13/09/2018 02:38:11 47.76 47.6 48.3 47.3 47.3 47.3 56.48 56.53 56.77 56.3 56.3 56.3
13/09/2018 02:38:12 46.92 47.54 48.3 47.3 47.3 47.3 55.95 56.58 56.77 56.3 56.3 56.3
13/09/2018 02:38:13 46.61 47.3 48.3 47.3 47.3 47.3 56.17 56.31 56.77 56.3 56.3 56.3
13/09/2018 02:38:14 47.01 47.19 48.3 47.3 47.3 47.3 56.14 56.3 56.77 56.3 56.3 56.3
13/09/2018 02:38:15 48.05 47.75 48.3 47.3 47.3 47.3 56.84 56.72 56.77 56.3 56.3 56.3
13/09/2018 02:38:16 47.67 47.79 48.3 47.3 47.3 47.3 56.04 56.63 56.77 56.3 56.3 56.3
13/09/2018 02:38:17 47.06 47.84 48.3 47.3 47.3 47.3 56.08 56.47 56.77 56.3 56.3 56.3
13/09/2018 02:38:18 47.15 47.57 48.3 47.3 47.3 47.3 56.22 56.4 56.77 56.3 56.3 56.3
13/09/2018 02:38:19 47.47 47.73 48.3 47.3 47.3 47.3 56.17 56.36 56.77 56.3 56.3 56.3
13/09/2018 02:38:20 47.57 47.64 48.3 47.3 47.3 47.3 56.48 56.48 56.77 56.3 56.3 56.3
13/09/2018 02:38:21 46.69 47.65 48.3 47.3 47.3 47.3 56.4 56.57 56.77 56.3 56.3 56.3
13/09/2018 02:38:22 47.25 47.48 48.07 47.3 47.3 47.3 56.06 56.57 56.77 56.3 56.3 56.3
13/09/2018 02:38:23 47.73 47.56 48.07 47.3 47.3 47.3 55.9 56.12 56.77 56.3 56.3 56.3
13/09/2018 02:38:24 47.04 47.6 48.07 47.3 47.3 47.3 55.95 56.12 56.77 56.3 56.3 56.3
13/09/2018 02:38:25 47.12 47.48 48.07 47.3 47.3 47.3 55.68 56.02 56.77 56.3 56.3 56.3
13/09/2018 02:38:26 47.24 47.25 48.07 47.3 47.3 47.3 56.03 56.03 56.77 56.3 56.3 56.3
13/09/2018 02:38:27 46.93 47.24 47.99 47.3 47.3 47.3 56.23 56.34 56.72 56.3 56.3 56.3
13/09/2018 02:38:28 46.96 47.22 47.92 47.3 47.3 47.3 55.77 56.22 56.72 56.3 56.3 56.3
13/09/2018 02:38:29 47.13 47.33 47.84 47.3 47.3 47.3 56.22 56.13 56.72 56.3 56.3 56.3
13/09/2018 02:38:30 47.6 47.53 47.84 47.3 47.3 47.3 56.37 56.34 56.72 56.3 56.3 56.3
13/09/2018 02:38:31 47.2 47.51 47.84 47.3 47.3 47.3 56.35 56.45 56.72 56.3 56.3 56.3
13/09/2018 02:38:32 47.63 47.66 47.84 47.3 47.3 47.3 56.31 56.5 56.72 56.3 56.3 56.3
13/09/2018 02:38:33 46.51 47.62 47.84 47.3 47.3 47.3 55.8 56.41 56.72 56.3 56.3 56.3
13/09/2018 02:38:34 47.64 47.48 47.84 47.3 47.3 47.3 55.85 56.09 56.72 56.3 56.3 56.3
13/09/2018 02:38:35 46.85 47.48 47.84 47.3 47.3 47.3 56.3 56.27 56.72 56.3 56.3 56.3
13/09/2018 02:38:36 46.93 47.22 47.84 47.3 47.3 47.3 56.67 56.55 56.72 56.3 56.3 56.3
13/09/2018 02:38:37 47.15 47.25 47.84 47.3 47.3 47.3 56.17 56.48 56.72 56.3 56.3 56.3
13/09/2018 02:38:38 46.94 47.29 47.84 47.3 47.3 47.3 56.18 56.4 56.72 56.3 56.3 56.3
13/09/2018 02:38:39 47.22 47.28 47.84 47.3 47.3 47.3 56.17 56.47 56.72 56.3 56.3 56.3
13/09/2018 02:38:40 46.81 47.24 47.84 47.3 47.3 47.3 55.78 56.22 56.72 56.3 56.3 56.3
13/09/2018 02:38:41 47.35 47.27 47.84 47.3 47.3 47.3 56.46 56.33 56.72 56.3 56.3 56.3
13/09/2018 02:38:42 46.58 47.28 47.84 47.3 47.3 47.3 55.75 56.39 56.72 56.3 56.3 56.3
13/09/2018 02:38:43 47.31 47.4 47.84 47.3 47.3 47.3 56.41 56.34 56.72 56.3 56.3 56.3
13/09/2018 02:38:44 47.01 47.24 47.84 47.3 47.3 47.3 56.72 56.7 56.72 56.3 56.3 56.3
13/09/2018 02:38:45 47.65 47.57 47.84 47.3 47.3 47.3 56.7 56.96 56.96 56.3 56.3 56.3
13/09/2018 02:38:46 46.93 47.55 47.84 47.3 47.3 47.3 56.17 56.65 56.96 56.3 56.3 56.3
13/09/2018 02:38:47 46.51 47.27 47.73 47.3 47.3 47.3 55.62 56.27 56.96 56.3 56.3 56.3
13/09/2018 02:38:48 46.68 46.9 47.73 47.3 47.3 47.3 56.09 56.15 56.96 56.3 56.3 56.3
13/09/2018 02:38:49 47.71 47.44 47.66 47.3 47.3 47.3 56.7 56.56 56.96 56.3 56.3 56.3
13/09/2018 02:38:50 47.22 47.58 47.66 47.3 47.3 47.3 55.97 56.55 56.96 56.3 56.3 56.3
13/09/2018 02:38:51 47.47 47.71 47.71 47.3 47.3 47.3 56.39 56.4 56.96 56.3 56.3 56.3
13/09/2018 02:38:52 47.77 47.7 47.71 47.3 47.3 47.3 56.05 56.53 56.96 56.3 56.3 56.3
13/09/2018 02:38:53 46.97 47.72 47.72 47.3 47.3 47.3 56.14 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:38:54 47.39 47.59 47.72 47.3 47.3 47.3 55.92 56.32 56.96 56.3 56.3 56.3
13/09/2018 02:38:55 47.45 47.64 47.72 47.3 47.3 47.3 56.56 56.39 56.96 56.3 56.3 56.3
13/09/2018 02:38:56 47.02 47.43 47.72 47.3 47.3 47.3 56.28 56.59 56.96 56.3 56.3 56.3
13/09/2018 02:38:57 47.09 47.24 47.72 47.3 47.3 47.3 56.32 56.45 56.96 56.3 56.3 56.3
13/09/2018 02:38:58 47.59 47.47 47.72 47.3 47.3 47.3 56.25 56.5 56.96 56.3 56.3 56.3
13/09/2018 02:38:59 47.58 47.77 47.77 47.3 47.3 47.3 56.84 56.62 56.96 56.3 56.3 56.3
13/09/2018 02:39:00 47.09 47.75 47.77 47.3 47.3 47.3 55.98 56.54 56.96 56.3 56.3 56.3
13/09/2018 02:39:01 47.45 47.52 47.77 47.3 47.3 47.3 55.88 56.22 56.96 56.3 56.3 56.3
13/09/2018 02:39:02 47.36 47.63 47.77 47.3 47.3 47.3 56.31 56.5 56.96 56.3 56.3 56.3
13/09/2018 02:39:03 47.09 47.71 47.77 47.3 47.3 47.3 56.13 56.34 56.96 56.3 56.3 56.3
13/09/2018 02:39:04 47.02 47.28 47.77 47.3 47.3 47.3 56.21 56.3 56.96 56.3 56.3 56.3
13/09/2018 02:39:05 47.52 47.63 47.77 47.3 47.3 47.3 56.2 56.32 56.96 56.3 56.3 56.3
13/09/2018 02:39:06 47.48 47.73 47.77 47.3 47.3 47.3 56.08 56.34 56.96 56.3 56.3 56.3
13/09/2018 02:39:07 47.49 47.71 47.77 47.3 47.3 47.3 55.9 56.33 56.96 56.3 56.3 56.3
13/09/2018 02:39:08 46.78 47.61 47.77 47.3 47.3 47.3 55.77 56.1 56.96 56.3 56.3 56.3
13/09/2018 02:39:09 46.39 47.28 47.77 47.3 47.3 47.3 56.43 56.27 56.96 56.3 56.3 56.3
13/09/2018 02:39:10 47.74 47.36 47.77 47.3 47.3 47.3 56.59 56.55 56.96 56.3 56.3 56.3
13/09/2018 02:39:11 47.18 47.55 47.77 47.3 47.3 47.3 55.98 56.53 56.96 56.3 56.3 56.3
13/09/2018 02:39:12 47.75 47.7 47.77 47.3 47.3 47.3 56.67 56.68 56.96 56.3 56.3 56.3
13/09/2018 02:39:13 47.58 47.72 47.77 47.3 47.3 47.3 56 56.64 56.96 56.3 56.3 56.3
13/09/2018 02:39:14 46.97 47.75 47.77 47.3 47.3 47.3 55.89 56.26 56.96 56.3 56.3 56.3
13/09/2018 02:39:15 47.62 47.58 47.77 47.3 47.3 47.3 56.53 56.38 56.68 56.3 56.3 56.3
13/09/2018 02:39:16 47.29 47.55 47.77 47.3 47.3 47.3 55.99 56.39 56.68 56.3 56.3 56.3
13/09/2018 02:39:17 47.07 47.5 47.77 47.3 47.3 47.3 55.75 56.17 56.68 56.3 56.3 56.3
13/09/2018 02:39:18 47.83 47.69 47.77 47.3 47.3 47.3 56.25 56.28 56.68 56.3 56.3 56.3
13/09/2018 02:39:19 47.28 47.73 47.77 47.3 47.3 47.3 56.39 56.38 56.68 56.3 56.3 56.3
13/09/2018 02:39:20 47.98 47.99 47.99 47.3 47.3 47.3 56.67 56.63 56.68 56.3 56.3 56.3
13/09/2018 02:39:21 47.47 47.81 47.99 47.3 47.3 47.3 56.11 56.54 56.68 56.3 56.3 56.3
13/09/2018 02:39:22 47.57 47.72 47.99 47.3 47.3 47.3 56.19 56.4 56.68 56.3 56.3 56.3
13/09/2018 02:39:23 46.76 47.7 47.99 47.3 47.3 47.3 56.01 56.45 56.68 56.3 56.3 56.3
13/09/2018 02:39:24 47.34 47.44 47.99 47.3 47.3 47.3 56.14 56.33 56.68 56.3 56.3 56.3
13/09/2018 02:39:25 47.49 47.47 47.99 47.3 47.3 47.3 56.54 56.68 56.68 56.3 56.3 56.3
13/09/2018 02:39:26 47.18 47.52 47.99 47.3 47.3 47.3 56.48 56.5 56.68 56.3 56.3 56.3
13/09/2018 02:39:27 47.64 47.72 47.99 47.3 47.3 47.3 56.2 56.44 56.68 56.3 56.3 56.3
13/09/2018 02:39:28 47.49 47.63 47.99 47.3 47.3 47.3 56.65 56.56 56.68 56.3 56.3 56.3
13/09/2018 02:39:29 47.71 47.95 47.99 47.3 47.3 47.3 56.4 56.59 56.68 56.3 56.3 56.3
13/09/2018 02:39:30 47.52 47.74 47.99 47.3 47.3 47.3 56.56 56.76 56.76 56.3 56.3 56.3
13/09/2018 02:39:31 47.23 47.86 47.99 47.3 47.3 47.3 56.12 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:39:32 46.93 47.41 47.99 47.3 47.3 47.3 55.87 56.27 56.76 56.3 56.3 56.3
13/09/2018 02:39:33 47.1 47.17 47.99 47.3 47.3 47.3 56.35 56.31 56.76 56.3 56.3 56.3
13/09/2018 02:39:34 46.96 47.33 47.99 47.3 47.3 47.3 56.2 56.46 56.76 56.3 56.3 56.3
13/09/2018 02:39:35 47.89 47.71 47.99 47.3 47.3 47.3 56.48 56.43 56.76 56.3 56.3 56.3
13/09/2018 02:39:36 47.6 47.85 47.99 47.3 47.3 47.3 56.33 56.52 56.76 56.3 56.3 56.3
13/09/2018 02:39:37 47.24 47.71 47.99 47.3 47.3 47.3 56.39 56.66 56.76 56.3 56.3 56.3
13/09/2018 02:39:38 47.58 47.64 47.99 47.3 47.3 47.3 56.21 56.57 56.76 56.3 56.3 56.3
13/09/2018 02:39:39 47.62 47.71 47.99 47.3 47.3 47.3 56.58 56.65 56.76 56.3 56.3 56.3
13/09/2018 02:39:40 48.18 48.11 48.11 47.3 47.3 47.3 56.7 56.75 56.76 56.3 56.3 56.3
13/09/2018 02:39:41 47.36 47.97 48.11 47.3 47.3 47.3 56.27 56.68 56.76 56.3 56.3 56.3
13/09/2018 02:39:42 47.37 47.66 48.11 47.3 47.3 47.3 55.7 56.44 56.76 56.3 56.3 56.3
13/09/2018 02:39:43 47.64 47.78 48.11 47.3 47.3 47.3 56.53 56.37 56.76 56.3 56.3 56.3
13/09/2018 02:39:44 47.51 47.74 48.11 47.3 47.3 47.3 56.5 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:39:45 47.9 48.02 48.11 47.3 47.3 47.3 56.61 56.76 56.76 56.3 56.3 56.3
13/09/2018 02:39:46 46.84 47.73 48.11 47.3 47.3 47.3 56.29 56.74 56.76 56.3 56.3 56.3
13/09/2018 02:39:47 47.16 47.33 48.11 47.3 47.3 47.3 56.57 56.62 56.76 56.3 56.3 56.3
13/09/2018 02:39:48 47.22 47.4 48.11 47.3 47.3 47.3 56.42 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:39:49 47.01 47.46 48.11 47.3 47.3 47.3 56.15 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:39:50 47.23 47.36 48.11 47.3 47.3 47.3 56.22 56.3 56.76 56.3 56.3 56.3
13/09/2018 02:39:51 46.75 47.49 48.11 47.3 47.3 47.3 56.09 56.48 56.76 56.3 56.3 56.3
13/09/2018 02:39:52 47.32 47.34 48.11 47.3 47.3 47.3 56.58 56.56 56.76 56.3 56.3 56.3
13/09/2018 02:39:53 47.68 47.52 48.11 47.3 47.3 47.3 55.79 56.43 56.76 56.3 56.3 56.3
13/09/2018 02:39:54 47.4 47.61 48.11 47.3 47.3 47.3 56.28 56.29 56.76 56.3 56.3 56.3
13/09/2018 02:39:55 47.09 47.56 48.11 47.3 47.3 47.3 56.08 56.27 56.76 56.3 56.3 56.3
13/09/2018 02:39:56 47.72 47.83 48.11 47.3 47.3 47.3 56.33 56.41 56.76 56.3 56.3 56.3
13/09/2018 02:39:57 47.08 47.78 48.11 47.3 47.3 47.3 56.62 56.6 56.76 56.3 56.3 56.3
13/09/2018 02:39:58 47.02 47.26 48.11 47.3 47.3 47.3 56.18 56.7 56.76 56.3 56.3 56.3
13/09/2018 02:39:59 46.78 47.33 48.11 47.3 47.3 47.3 56.54 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:40:00 46.96 47.07 48.11 47.3 47.3 47.3 56.52 56.64 56.76 56.3 56.3 56.3
13/09/2018 02:40:01 46.91 47.09 48.11 47.3 47.3 47.3 55.56 56.55 56.76 56.3 56.3 56.3
13/09/2018 02:40:02 48.26 47.93 48.11 47.3 47.3 47.3 56.44 56.41 56.76 56.3 56.3 56.3
13/09/2018 02:40:03 47.43 48.1 48.11 47.3 47.3 47.3 56.44 56.47 56.76 56.3 56.3 56.3
13/09/2018 02:40:04 47.24 47.73 48.11 47.3 47.3 47.3 56.38 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:40:05 47.5 47.52 48.11 47.3 47.3 47.3 56.43 56.51 56.76 56.3 56.3 56.3
13/09/2018 02:40:06 47 47.43 48.11 47.3 47.3 47.3 56.37 56.6 56.76 56.3 56.3 56.3
13/09/2018 02:40:07 47.38 47.52 48.11 47.3 47.3 47.3 56.45 56.56 56.76 56.3 56.3 56.3
13/09/2018 02:40:08 46.87 47.45 48.11 47.3 47.3 47.3 55.86 56.4 56.76 56.3 56.3 56.3
13/09/2018 02:40:09 47.34 47.46 48.11 47.3 47.3 47.3 56.6 56.45 56.76 56.3 56.3 56.3
13/09/2018 02:40:10 47.44 47.54 48.1 47.3 47.3 47.3 55.65 56.38 56.76 56.3 56.3 56.3
13/09/2018 02:40:11 46.66 47.53 48.1 47.3 47.3 47.3 56.36 56.34 56.76 56.3 56.3 56.3
13/09/2018 02:40:12 47.5 47.58 48.1 47.3 47.3 47.3 56.55 56.64 56.76 56.3 56.3 56.3
13/09/2018 02:40:13 47.84 47.94 48.1 47.3 47.3 47.3 56.5 56.53 56.76 56.3 56.3 56.3
13/09/2018 02:40:14 47.47 47.74 48.1 47.3 47.3 47.3 56.56 56.8 56.8 56.3 56.3 56.3
13/09/2018 02:40:15 47.6 47.61 48.1 47.3 47.3 47.3 56.16 56.45 56.8 56.3 56.3 56.3
13/09/2018 02:40:16 48.11 48.12 48.12 47.3 47.3 47.3 56.51 56.52 56.8 56.3 56.3 56.3
13/09/2018 02:40:17 47.53 48 48.12 47.3 47.3 47.3 56.41 56.69 56.8 56.3 56.3 56.3
13/09/2018 02:40:18 47.64 47.94 48.12 47.3 47.3 47.3 56.04 56.5 56.8 56.3 56.3 56.3
13/09/2018 02:40:19 47.67 47.88 48.12 47.3 47.3 47.3 56.08 56.24 56.8 56.3 56.3 56.3
13/09/2018 02:40:20 47.29 47.62 48.12 47.3 47.3 47.3 55.97 56.22 56.8 56.3 56.3 56.3
13/09/2018 02:40:21 47.63 47.75 48.12 47.3 47.3 47.3 56.47 56.48 56.8 56.3 56.3 56.3
13/09/2018 02:40:22 47.14 47.5 48.12 47.3 47.3 47.3 55.61 56.27 56.8 56.3 56.3 56.3
13/09/2018 02:40:23 47.48 47.58 48.12 47.3 47.3 47.3 55.94 56.11 56.8 56.3 56.3 56.3
13/09/2018 02:40:24 46.68 47.56 48.12 47.3 47.3 47.3 55.91 56.18 56.8 56.3 56.3 56.3
13/09/2018 02:40:25 47.18 47.32 48.12 47.3 47.3 47.3 56.11 56.2 56.8 56.3 56.3 56.3
13/09/2018 02:40:26 47.72 47.8 48.12 47.3 47.3 47.3 56.06 56.28 56.8 56.3 56.3 56.3
13/09/2018 02:40:27 47.45 47.56 48.12 47.3 47.3 47.3 56.1 56.19 56.8 56.3 56.3 56.3
13/09/2018 02:40:28 47.59 47.76 48.12 47.3 47.3 47.3 56.2 56.26 56.8 56.3 56.3 56.3
13/09/2018 02:40:29 47.3 47.63 48.12 47.3 47.3 47.3 56.17 56.28 56.8 56.3 56.3 56.3
13/09/2018 02:40:30 47.29 47.54 48.12 47.3 47.3 47.3 56.4 56.38 56.8 56.3 56.3 56.3
13/09/2018 02:40:31 47.07 47.53 48.12 47.3 47.3 47.3 56.12 56.38 56.8 56.3 56.3 56.3
13/09/2018 02:40:32 47.15 47.4 48.12 47.3 47.3 47.3 56.23 56.38 56.8 56.3 56.3 56.3
13/09/2018 02:40:33 47.05 47.28 48.12 47.3 47.3 47.3 56 56.35 56.8 56.3 56.3 56.3
13/09/2018 02:40:34 47.34 47.47 48.12 47.3 47.3 47.3 56.51 56.42 56.8 56.3 56.3 56.3
13/09/2018 02:40:35 47.41 47.6 48.12 47.3 47.3 47.3 55.89 56.55 56.8 56.3 56.3 56.3
13/09/2018 02:40:36 47.21 47.37 48.12 47.3 47.3 47.3 56.09 56.19 56.8 56.3 56.3 56.3
13/09/2018 02:40:37 47.6 47.69 48.12 47.3 47.3 47.3 56.06 56.14 56.8 56.3 56.3 56.3
13/09/2018 02:40:38 47.23 47.92 48.12 47.3 47.3 47.3 56.21 56.31 56.8 56.3 56.3 56.3
13/09/2018 02:40:39 47.25 47.35 48.12 47.3 47.3 47.3 56.03 56.21 56.8 56.3 56.3 56.3
13/09/2018 02:40:40 47.37 47.6 48.12 47.3 47.3 47.3 56.59 56.49 56.8 56.3 56.3 56.3
13/09/2018 02:40:41 47.9 47.8 48.12 47.3 47.3 47.3 55.97 56.51 56.8 56.3 56.3 56.3
13/09/2018 02:40:42 47.96 48.05 48.12 47.3 47.3 47.3 56.39 56.41 56.8 56.3 56.3 56.3
13/09/2018 02:40:43 47.96 48.15 48.15 47.3 47.3 47.3 56.32 56.59 56.8 56.3 56.3 56.3
13/09/2018 02:40:44 47.08 47.98 48.15 47.3 47.3 47.3 56.37 56.77 56.77 56.3 56.3 56.3
13/09/2018 02:40:45 47.5 47.65 48.15 47.3 47.3 47.3 56.12 56.38 56.77 56.3 56.3 56.3
13/09/2018 02:40:46 46.66 47.74 48.15 47.3 47.3 47.3 57.06 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:40:47 47.53 47.59 48.15 47.3 47.3 47.3 55.78 56.89 56.91 56.3 56.3 56.3
13/09/2018 02:40:48 47.24 47.37 48.15 47.3 47.3 47.3 56.29 56.46 56.91 56.3 56.3 56.3
13/09/2018 02:40:49 46.87 47.32 48.15 47.3 47.3 47.3 55.85 56.3 56.91 56.3 56.3 56.3
13/09/2018 02:40:50 47.68 47.67 48.15 47.3 47.3 47.3 56.73 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:40:51 47.37 47.6 48.15 47.3 47.3 47.3 56.05 56.63 56.91 56.3 56.3 56.3
13/09/2018 02:40:52 47.71 47.83 48.15 47.3 47.3 47.3 56.59 56.56 56.91 56.3 56.3 56.3
13/09/2018 02:40:53 46.94 47.89 48.15 47.3 47.3 47.3 56.17 56.57 56.91 56.3 56.3 56.3
13/09/2018 02:40:54 47.54 47.68 48.15 47.3 47.3 47.3 56.34 56.53 56.91 56.3 56.3 56.3
13/09/2018 02:40:55 47.64 47.83 48.15 47.3 47.3 47.3 56.19 56.34 56.91 56.3 56.3 56.3
13/09/2018 02:40:56 46.78 47.51 48.15 47.3 47.3 47.3 56.33 56.44 56.91 56.3 56.3 56.3
13/09/2018 02:40:57 46.55 47.35 48.15 47.3 47.3 47.3 56.15 56.5 56.91 56.3 56.3 56.3
13/09/2018 02:40:58 47.2 47.15 48.15 47.3 47.3 47.3 56.17 56.32 56.91 56.3 56.3 56.3
13/09/2018 02:40:59 48.18 47.86 48.15 47.3 47.3 47.3 56.61 56.59 56.91 56.3 56.3 56.3
13/09/2018 02:41:00 47.04 47.71 48.15 47.3 47.3 47.3 55.63 56.55 56.91 56.3 56.3 56.3
13/09/2018 02:41:01 47.04 47.42 48.15 47.3 47.3 47.3 56.2 56.25 56.91 56.3 56.3 56.3
13/09/2018 02:41:02 46.56 47.26 48.15 47.3 47.3 47.3 56.68 56.53 56.91 56.3 56.3 56.3
13/09/2018 02:41:03 47.37 47.26 48.15 47.3 47.3 47.3 56.19 56.52 56.91 56.3 56.3 56.3
13/09/2018 02:41:04 47.49 47.64 48.15 47.3 47.3 47.3 55.8 56.32 56.91 56.3 56.3 56.3
13/09/2018 02:41:05 47.02 47.4 48.15 47.3 47.3 47.3 56.49 56.4 56.91 56.3 56.3 56.3
13/09/2018 02:41:06 47.38 47.47 48.15 47.3 47.3 47.3 55.83 56.37 56.91 56.3 56.3 56.3
13/09/2018 02:41:07 46.95 47.41 48.15 47.3 47.3 47.3 55.98 56.14 56.91 56.3 56.3 56.3
13/09/2018 02:41:08 47.73 47.68 48.15 47.3 47.3 47.3 56.51 56.41 56.91 56.3 56.3 56.3
13/09/2018 02:41:09 47.31 47.7 48.15 47.3 47.3 47.3 56.08 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:41:10 46.81 47.41 48.15 47.3 47.3 47.3 55.72 56.26 56.91 56.3 56.3 56.3
13/09/2018 02:41:11 47.06 47.29 48.15 47.3 47.3 47.3 55.94 56.12 56.91 56.3 56.3 56.3
13/09/2018 02:41:12 47.61 47.57 48.15 47.3 47.3 47.3 56.66 56.64 56.91 56.3 56.3 56.3
13/09/2018 02:41:13 46.48 47.37 47.98 47.3 47.3 47.3 56.21 56.55 56.91 56.3 56.3 56.3
13/09/2018 02:41:14 47.06 47.13 47.89 47.3 47.3 47.3 56.33 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:41:15 47.4 47.42 47.89 47.3 47.3 47.3 56.04 56.41 56.91 56.3 56.3 56.3
13/09/2018 02:41:16 47.71 47.65 47.89 47.3 47.3 47.3 56.52 56.52 56.89 56.3 56.3 56.3
13/09/2018 02:41:17 47.34 47.64 47.89 47.3 47.3 47.3 56.67 56.8 56.8 56.3 56.3 56.3
13/09/2018 02:41:18 47.65 47.68 47.89 47.3 47.3 47.3 56.38 56.69 56.8 56.3 56.3 56.3
13/09/2018 02:41:19 47.33 47.62 47.89 47.3 47.3 47.3 55.8 56.57 56.8 56.3 56.3 56.3
13/09/2018 02:41:20 47.27 47.74 47.89 47.3 47.3 47.3 57.04 56.77 56.8 56.3 56.3 56.3
13/09/2018 02:41:21 46.77 47.52 47.89 47.3 47.3 47.3 56.23 56.66 56.8 56.3 56.3 56.3
13/09/2018 02:41:22 47.06 47.16 47.89 47.3 47.3 47.3 56.12 56.6 56.8 56.3 56.3 56.3
13/09/2018 02:41:23 46.67 47.2 47.86 47.3 47.3 47.3 55.51 56.29 56.8 56.3 56.3 56.3
13/09/2018 02:41:24 47.31 47.23 47.86 47.3 47.3 47.3 56.21 56.13 56.8 56.3 56.3 56.3
13/09/2018 02:41:25 47.09 47.34 47.86 47.3 47.3 47.3 56.06 56.34 56.8 56.3 56.3 56.3
13/09/2018 02:41:26 47.84 47.68 47.86 47.3 47.3 47.3 56.47 56.36 56.8 56.3 56.3 56.3
13/09/2018 02:41:27 47.54 47.88 47.88 47.3 47.3 47.3 56.67 56.6 56.8 56.3 56.3 56.3
13/09/2018 02:41:28 47.08 47.8 47.88 47.3 47.3 47.3 56.13 56.59 56.8 56.3 56.3 56.3
13/09/2018 02:41:29 47.38 47.53 47.88 47.3 47.3 47.3 56.36 56.65 56.8 56.3 56.3 56.3
13/09/2018 02:41:30 47.43 47.95 47.95 47.3 47.3 47.3 56.37 56.56 56.8 56.3 56.3 56.3
13/09/2018 02:41:31 47.7 47.57 47.95 47.3 47.3 47.3 55.72 56.31 56.8 56.3 56.3 56.3
13/09/2018 02:41:32 47.25 47.62 47.95 47.3 47.3 47.3 56.35 56.28 56.8 56.3 56.3 56.3
13/09/2018 02:41:33 46.53 47.6 47.95 47.3 47.3 47.3 56.69 56.75 56.8 56.3 56.3 56.3
13/09/2018 02:41:34 47.04 47.01 47.95 47.3 47.3 47.3 56.36 56.48 56.8 56.3 56.3 56.3
13/09/2018 02:41:35 47.29 47.26 47.95 47.3 47.3 47.3 55.82 56.44 56.8 56.3 56.3 56.3
13/09/2018 02:41:36 47.83 47.79 47.95 47.3 47.3 47.3 56.03 56.22 56.8 56.3 56.3 56.3
13/09/2018 02:41:37 48.06 47.95 47.95 47.3 47.3 47.3 57.15 57.01 57.01 56.3 56.3 56.3
13/09/2018 02:41:38 47.68 47.9 47.95 47.3 47.3 47.3 56.24 56.68 57.01 56.3 56.3 56.3
13/09/2018 02:41:39 47.14 47.83 47.95 47.3 47.3 47.3 56.68 56.93 57.01 56.3 56.3 56.3
13/09/2018 02:41:40 47.91 47.84 47.95 47.3 47.3 47.3 56.15 56.55 57.01 56.3 56.3 56.3
13/09/2018 02:41:41 47.29 47.78 47.95 47.3 47.3 47.3 56.38 56.52 57.01 56.3 56.3 56.3
13/09/2018 02:41:42 47.15 47.54 47.95 47.3 47.3 47.3 55.63 56.43 57.01 56.3 56.3 56.3
13/09/2018 02:41:43 47.62 47.7 47.95 47.3 47.3 47.3 56.47 56.46 57.01 56.3 56.3 56.3
13/09/2018 02:41:44 46.58 47.58 47.95 47.3 47.3 47.3 56.58 56.53 57.01 56.3 56.3 56.3
13/09/2018 02:41:45 47.07 47.51 47.95 47.3 47.3 47.3 56.28 56.75 57.01 56.3 56.3 56.3
13/09/2018 02:41:46 47.05 47.05 47.95 47.3 47.3 47.3 56.35 56.51 57.01 56.3 56.3 56.3
13/09/2018 02:41:47 47.33 47.37 47.95 47.3 47.3 47.3 56.19 56.51 57.01 56.3 56.3 56.3
13/09/2018 02:41:48 46.77 47.31 47.95 47.3 47.3 47.3 55.81 56.22 57.01 56.3 56.3 56.3
13/09/2018 02:41:49 46.69 47.02 47.95 47.3 47.3 47.3 55.88 56.09 57.01 56.3 56.3 56.3
13/09/2018 02:41:50 47.36 47.3 47.95 47.3 47.3 47.3 56.14 56.25 57.01 56.3 56.3 56.3
13/09/2018 02:41:51 47.33 47.42 47.95 47.3 47.3 47.3 56.2 56.25 57.01 56.3 56.3 56.3
13/09/2018 02:41:52 47.58 47.71 47.95 47.3 47.3 47.3 55.94 56.28 57.01 56.3 56.3 56.3
13/09/2018 02:41:53 47.27 47.72 47.95 47.3 47.3 47.3 56.22 56.32 57.01 56.3 56.3 56.3
13/09/2018 02:41:54 46.96 47.44 47.95 47.3 47.3 47.3 56.05 56.35 57.01 56.3 56.3 56.3
13/09/2018 02:41:55 46.74 47.21 47.95 47.3 47.3 47.3 56.04 56.13 57.01 56.3 56.3 56.3
13/09/2018 02:41:56 47.56 47.41 47.95 47.3 47.3 47.3 57.03 56.75 57.01 56.3 56.3 56.3
13/09/2018 02:41:57 47.56 47.6 47.95 47.3 47.3 47.3 55.89 56.73 57.01 56.3 56.3 56.3
13/09/2018 02:41:58 46.68 47.57 47.95 47.3 47.3 47.3 55.81 56.29 57.01 56.3 56.3 56.3
13/09/2018 02:41:59 46.99 47.23 47.95 47.3 47.3 47.3 56.07 56.3 57.01 56.3 56.3 56.3
13/09/2018 02:42:00 47.96 47.78 47.95 47.3 47.3 47.3 56.32 56.54 57.01 56.3 56.3 56.3
13/09/2018 02:42:01 47.46 47.87 47.95 47.3 47.3 47.3 55.71 56.25 57.01 56.2 56.3 56.3
13/09/2018 02:42:02 47.72 47.95 47.95 47.3 47.3 47.3 56.73 56.53 57.01 56.3 56.3 56.3
13/09/2018 02:42:03 47.64 47.68 47.95 47.3 47.3 47.3 56.26 56.56 57.01 56.3 56.3 56.3
13/09/2018 02:42:04 47.46 47.78 47.95 47.3 47.3 47.3 56.56 56.56 57.01 56.3 56.3 56.3
13/09/2018 02:42:05 47.15 47.62 47.95 47.3 47.3 47.3 55.89 56.52 57.01 56.2 56.3 56.3
13/09/2018 02:42:06 47.55 47.52 47.95 47.3 47.3 47.3 55.59 56.2 57.01 56.2 56.3 56.3
13/09/2018 02:42:07 47.92 47.88 47.95 47.3 47.3 47.3 56.3 56.24 56.93 56.2 56.3 56.3
13/09/2018 02:42:08 47.41 47.78 47.95 47.3 47.3 47.3 55.83 56.2 56.93 56.2 56.3 56.3
13/09/2018 02:42:09 47.22 47.69 47.95 47.3 47.3 47.3 55.9 56.09 56.75 56.2 56.3 56.3
13/09/2018 02:42:10 47.13 47.52 47.95 47.3 47.3 47.3 56.13 56.16 56.75 56.2 56.3 56.3
13/09/2018 02:42:11 47.82 47.86 47.95 47.3 47.3 47.3 56.32 56.39 56.75 56.2 56.3 56.3
13/09/2018 02:42:12 47.34 47.88 47.95 47.3 47.3 47.3 56.22 56.53 56.75 56.2 56.3 56.3
13/09/2018 02:42:13 47.8 47.92 47.95 47.3 47.3 47.3 56.07 56.38 56.75 56.2 56.3 56.3
13/09/2018 02:42:14 47.19 47.71 47.95 47.3 47.3 47.3 56.12 56.33 56.75 56.2 56.3 56.3
13/09/2018 02:42:15 47.56 47.67 47.95 47.3 47.3 47.3 56.83 56.64 56.75 56.2 56.3 56.3
13/09/2018 02:42:16 47.38 47.64 47.95 47.3 47.3 47.3 56.32 56.71 56.75 56.2 56.3 56.3
13/09/2018 02:42:17 47.63 47.66 47.95 47.3 47.3 47.3 56.01 56.41 56.75 56.2 56.3 56.3
13/09/2018 02:42:18 46.88 47.77 47.95 47.3 47.3 47.3 56.06 56.32 56.75 56.2 56.3 56.3
13/09/2018 02:42:19 46.89 47.32 47.95 47.3 47.3 47.3 56.19 56.25 56.75 56.2 56.3 56.3
13/09/2018 02:42:20 47.4 47.29 47.95 47.3 47.3 47.3 56.61 56.58 56.75 56.2 56.3 56.3
13/09/2018 02:42:21 47.34 47.44 47.95 47.3 47.3 47.3 56.4 56.68 56.75 56.2 56.3 56.3
13/09/2018 02:42:22 47.61 47.74 47.95 47.3 47.3 47.3 56.21 56.48 56.75 56.2 56.3 56.3
13/09/2018 02:42:23 47.46 47.65 47.95 47.3 47.3 47.3 56.37 56.59 56.75 56.2 56.3 56.3
13/09/2018 02:42:24 46.6 47.74 47.95 47.3 47.3 47.3 56.17 56.38 56.75 56.2 56.3 56.3
13/09/2018 02:42:25 47.15 47.22 47.95 47.3 47.3 47.3 56.04 56.32 56.75 56.2 56.3 56.3
13/09/2018 02:42:26 47.24 47.27 47.95 47.3 47.3 47.3 56.34 56.54 56.73 56.2 56.3 56.3
13/09/2018 02:42:27 47.4 47.52 47.95 47.3 47.3 47.3 56.37 56.52 56.71 56.2 56.3 56.3
13/09/2018 02:42:28 47.4 47.49 47.95 47.3 47.3 47.3 56.18 56.42 56.71 56.2 56.3 56.3
13/09/2018 02:42:29 47.11 47.62 47.95 47.3 47.3 47.3 55.9 56.33 56.71 56.2 56.3 56.3
13/09/2018 02:42:30 47.09 47.55 47.95 47.3 47.3 47.3 56.73 56.47 56.71 56.2 56.3 56.3
13/09/2018 02:42:31 48.13 47.84 47.95 47.3 47.3 47.3 56.19 56.4 56.71 56.2 56.3 56.3
13/09/2018 02:42:32 47.23 47.96 47.96 47.3 47.3 47.3 56.19 56.43 56.71 56.2 56.3 56.3
13/09/2018 02:42:33 46.83 47.48 47.96 47.3 47.3 47.3 56.32 56.46 56.71 56.2 56.3 56.3
13/09/2018 02:42:34 46.64 47.41 47.96 47.3 47.3 47.3 56.42 56.66 56.71 56.2 56.3 56.3
13/09/2018 02:42:35 46.82 47.09 47.96 47.3 47.3 47.3 56.22 56.51 56.71 56.2 56.3 56.3
13/09/2018 02:42:36 47.28 47.22 47.96 47.3 47.3 47.3 56.19 56.4 56.71 56.2 56.3 56.3
13/09/2018 02:42:37 47.74 47.61 47.96 47.3 47.3 47.3 56.11 56.3 56.71 56.2 56.3 56.3
13/09/2018 02:42:38 47.99 47.99 47.99 47.3 47.3 47.3 57.28 57.02 57.02 56.2 56.3 56.3
13/09/2018 02:42:39 47.55 48.03 48.03 47.3 47.3 47.3 55.85 56.99 57.02 56.2 56.3 56.3
13/09/2018 02:42:40 47.65 47.88 48.03 47.3 47.3 47.3 56.06 56.42 57.02 56.2 56.3 56.3
13/09/2018 02:42:41 47 47.59 48.03 47.3 47.3 47.3 55.76 56.26 57.02 56.2 56.3 56.3
13/09/2018 02:42:42 46.92 47.45 48.03 47.3 47.3 47.3 56.34 56.33 57.02 56.2 56.3 56.3
13/09/2018 02:42:43 46.84 47.12 48.03 47.3 47.3 47.3 56.16 56.37 57.02 56.2 56.3 56.3
13/09/2018 02:42:44 47.46 47.35 48.03 47.3 47.3 47.3 55.87 56.36 57.02 56.2 56.3 56.3
13/09/2018 02:42:45 47.03 47.48 48.03 47.3 47.3 47.3 55.96 56.14 57.02 56.2 56.3 56.3
13/09/2018 02:42:46 47.26 47.44 48.03 47.3 47.3 47.3 56.56 56.38 57.02 56.2 56.3 56.3
13/09/2018 02:42:47 46.96 47.24 48.03 47.3 47.3 47.3 55.96 56.4 57.02 56.2 56.3 56.3
13/09/2018 02:42:48 47.45 47.47 48.03 47.3 47.3 47.3 56.69 56.73 57.02 56.2 56.3 56.3
13/09/2018 02:42:49 47.6 47.76 48.03 47.3 47.3 47.3 56.26 56.58 57.02 56.2 56.3 56.3
13/09/2018 02:42:50 47.33 47.61 48.03 47.3 47.3 47.3 55.68 56.39 57.02 56.2 56.3 56.3
13/09/2018 02:42:51 47.38 47.73 48.03 47.3 47.3 47.3 55.95 56.11 57.02 56.2 56.3 56.3
13/09/2018 02:42:52 47.22 47.62 48.03 47.3 47.3 47.3 56.45 56.43 57.02 56.2 56.3 56.3
13/09/2018 02:42:53 47.27 47.42 48.03 47.3 47.3 47.3 56.25 56.39 57.02 56.2 56.3 56.3
13/09/2018 02:42:54 47.31 47.44 48.03 47.3 47.3 47.3 55.93 56.4 57.02 56.2 56.3 56.3
13/09/2018 02:42:55 47.88 47.76 48.03 47.3 47.3 47.3 56.33 56.33 57.02 56.2 56.3 56.3
13/09/2018 02:42:56 47.33 47.78 48.03 47.3 47.3 47.3 56.6 56.58 57.02 56.2 56.3 56.3
13/09/2018 02:42:57 47.39 47.6 48.03 47.3 47.3 47.3 56.51 56.59 57.02 56.2 56.3 56.3
13/09/2018 02:42:58 47.25 47.47 48.03 47.3 47.3 47.3 56.33 56.7 57.02 56.2 56.3 56.3
13/09/2018 02:42:59 46.92 47.42 48.03 47.3 47.3 47.3 57.24 56.98 57.02 56.2 56.3 56.3
13/09/2018 02:43:00 47.82 47.74 48.03 47.3 47.3 47.3 56.42 56.93 57.02 56.2 56.3 56.3
13/09/2018 02:43:01 48.62 48.32 48.32 47.3 47.3 47.3 56.81 56.79 57.02 56.2 56.3 56.3
13/09/2018 02:43:02 47.22 48.33 48.33 47.3 47.3 47.3 55.92 56.88 57.02 56.2 56.3 56.3
13/09/2018 02:43:03 47.83 47.93 48.33 47.3 47.3 47.3 56.19 56.28 57.02 56.2 56.3 56.3
13/09/2018 02:43:04 47.86 47.99 48.33 47.3 47.3 47.3 56.63 56.63 57.02 56.2 56.3 56.3
13/09/2018 02:43:05 47.38 47.85 48.33 47.3 47.3 47.3 56.16 56.48 57.02 56.2 56.3 56.3
13/09/2018 02:43:06 47.61 47.76 48.33 47.3 47.3 47.3 56.22 56.37 57.02 56.2 56.3 56.3
13/09/2018 02:43:07 47.16 47.71 48.33 47.3 47.3 47.3 56.52 56.64 57.02 56.2 56.3 56.3
13/09/2018 02:43:08 46.97 47.42 48.33 47.3 47.3 47.3 55.94 56.52 56.99 56.2 56.3 56.3
13/09/2018 02:43:09 47.53 47.5 48.33 47.3 47.3 47.3 56.61 56.58 56.98 56.2 56.3 56.3
13/09/2018 02:43:10 47.45 47.7 48.33 47.3 47.3 47.3 55.88 56.56 56.98 56.2 56.3 56.3
13/09/2018 02:43:11 47.1 47.46 48.33 47.3 47.3 47.3 55.94 56.18 56.98 56.2 56.3 56.3
13/09/2018 02:43:12 48 47.81 48.33 47.3 47.3 47.3 56.47 56.4 56.98 56.2 56.3 56.3
13/09/2018 02:43:13 46.86 47.74 48.33 47.3 47.3 47.3 56.27 56.51 56.98 56.2 56.3 56.3
13/09/2018 02:43:14 47.39 47.51 48.33 47.3 47.3 47.3 56.32 56.58 56.98 56.2 56.3 56.3
13/09/2018 02:43:15 47.59 47.83 48.33 47.3 47.3 47.3 56.76 56.69 56.98 56.2 56.3 56.3
13/09/2018 02:43:16 47.25 47.61 48.33 47.3 47.3 47.3 56.22 56.68 56.98 56.2 56.3 56.3
13/09/2018 02:43:17 47.93 47.78 48.33 47.3 47.3 47.3 56.1 56.36 56.98 56.2 56.3 56.3
13/09/2018 02:43:18 46.97 47.78 48.33 47.3 47.3 47.3 55.9 56.31 56.98 56.2 56.3 56.3
13/09/2018 02:43:19 47.93 47.73 48.33 47.3 47.3 47.3 56.26 56.3 56.98 56.2 56.3 56.3
13/09/2018 02:43:20 48.27 48.17 48.33 47.3 47.3 47.3 56.93 56.67 56.98 56.2 56.3 56.3
13/09/2018 02:43:21 47.03 48.01 48.33 47.3 47.3 47.3 56.14 56.6 56.98 56.2 56.3 56.3
13/09/2018 02:43:22 47.34 47.8 48.33 47.3 47.3 47.3 55.88 56.4 56.98 56.2 56.3 56.3
13/09/2018 02:43:23 47.4 47.51 48.33 47.3 47.3 47.3 56.16 56.19 56.98 56.2 56.3 56.3
13/09/2018 02:43:24 46.62 47.32 48.33 47.3 47.3 47.3 55.83 56.23 56.98 56.2 56.3 56.3
13/09/2018 02:43:25 47.13 47.19 48.33 47.3 47.3 47.3 56.1 56.15 56.98 56.2 56.3 56.3
13/09/2018 02:43:26 47.24 47.35 48.33 47.3 47.3 47.3 56.22 56.3 56.98 56.2 56.3 56.3
13/09/2018 02:43:27 47.21 47.33 48.33 47.3 47.3 47.3 56.69 56.64 56.98 56.3 56.3 56.3
13/09/2018 02:43:28 47.66 47.54 48.33 47.3 47.3 47.3 56.58 56.78 56.98 56.3 56.3 56.3
13/09/2018 02:43:29 46.92 47.47 48.33 47.3 47.3 47.3 55.9 56.57 56.93 56.3 56.3 56.3
13/09/2018 02:43:30 47.12 47.28 48.33 47.3 47.3 47.3 56.06 56.33 56.88 56.3 56.3 56.3
13/09/2018 02:43:31 46.79 47.15 48.33 47.3 47.3 47.3 56.33 56.3 56.88 56.3 56.3 56.3
13/09/2018 02:43:32 46.7 47.14 48.17 47.3 47.3 47.3 56.1 56.34 56.78 56.3 56.3 56.3
13/09/2018 02:43:33 46.99 47.11 48.17 47.3 47.3 47.3 56.05 56.3 56.78 56.3 56.3 56.3
13/09/2018 02:43:34 47.23 47.24 48.17 47.3 47.3 47.3 56.34 56.44 56.78 56.3 56.3 56.3
13/09/2018 02:43:35 47.26 47.5 48.17 47.3 47.3 47.3 56.2 56.38 56.78 56.3 56.3 56.3
13/09/2018 02:43:36 47.93 47.67 48.17 47.3 47.3 47.3 56.07 56.25 56.78 56.3 56.3 56.3
13/09/2018 02:43:37 48.1 48.09 48.17 47.3 47.3 47.3 56.46 56.42 56.78 56.3 56.3 56.3
13/09/2018 02:43:38 47.61 48.09 48.17 47.3 47.3 47.3 56.14 56.68 56.78 56.3 56.3 56.3
13/09/2018 02:43:39 47.14 47.86 48.17 47.3 47.3 47.3 55.85 56.09 56.78 56.3 56.3 56.3
13/09/2018 02:43:40 47.68 47.61 48.17 47.3 47.3 47.3 56.55 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:43:41 47.62 47.92 48.17 47.3 47.3 47.3 56.14 56.51 56.78 56.3 56.3 56.3
13/09/2018 02:43:42 47.52 47.73 48.17 47.3 47.3 47.3 56.03 56.33 56.78 56.3 56.3 56.3
13/09/2018 02:43:43 47.08 47.67 48.17 47.3 47.3 47.3 55.68 56.12 56.78 56.3 56.3 56.3
13/09/2018 02:43:44 47.32 47.48 48.17 47.3 47.3 47.3 56.29 56.29 56.78 56.2 56.3 56.3
13/09/2018 02:43:45 47.28 47.74 48.17 47.3 47.3 47.3 56.47 56.38 56.78 56.2 56.3 56.3
13/09/2018 02:43:46 47.71 47.66 48.17 47.3 47.3 47.3 56.67 56.7 56.78 56.3 56.3 56.3
13/09/2018 02:43:47 47.09 47.76 48.17 47.4 47.3 47.3 56.54 56.66 56.78 56.3 56.3 56.3
13/09/2018 02:43:48 47.13 47.38 48.17 47.4 47.3 47.3 56.78 56.87 56.87 56.3 56.3 56.3
13/09/2018 02:43:49 47.9 47.74 48.17 47.4 47.3 47.3 56.21 56.82 56.87 56.3 56.3 56.3
13/09/2018 02:43:50 47.65 47.92 48.09 47.4 47.3 47.3 56.38 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:43:51 47.51 47.74 48.09 47.4 47.3 47.3 56.01 56.4 56.87 56.3 56.3 56.3
13/09/2018 02:43:52 46.81 47.61 48.09 47.4 47.3 47.3 56.32 56.38 56.87 56.3 56.3 56.3
13/09/2018 02:43:53 47.19 47.32 48.09 47.4 47.3 47.3 56.34 56.41 56.87 56.3 56.3 56.3
13/09/2018 02:43:54 47.23 47.41 48.09 47.4 47.3 47.3 56.39 56.59 56.87 56.3 56.3 56.3
13/09/2018 02:43:55 48.23 48.01 48.09 47.4 47.3 47.3 56.5 56.6 56.87 56.3 56.3 56.3
13/09/2018 02:43:56 47.39 47.94 48.09 47.4 47.3 47.3 56.18 56.49 56.87 56.3 56.3 56.3
13/09/2018 02:43:57 47.41 47.58 48.09 47.4 47.3 47.3 56.34 56.47 56.87 56.3 56.3 56.3
13/09/2018 02:43:58 47.27 47.76 48.09 47.4 47.3 47.3 56.62 56.64 56.87 56.3 56.3 56.3
13/09/2018 02:43:59 47.06 47.28 48.09 47.4 47.3 47.3 56.57 56.8 56.87 56.3 56.3 56.3
13/09/2018 02:44:00 47.91 47.75 48.09 47.4 47.3 47.3 56.77 56.74 56.87 56.3 56.3 56.3
13/09/2018 02:44:01 47.84 47.92 48.09 47.4 47.3 47.3 56.62 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:44:02 47.21 47.73 48.09 47.4 47.3 47.3 55.79 56.6 56.9 56.3 56.3 56.3
13/09/2018 02:44:03 47.18 47.51 48.09 47.4 47.3 47.3 57.22 56.88 56.9 56.3 56.3 56.3
13/09/2018 02:44:04 47.33 47.47 48.09 47.4 47.3 47.3 56.04 56.86 56.9 56.3 56.3 56.3
13/09/2018 02:44:05 47.72 47.84 48.09 47.4 47.3 47.3 56.2 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:44:06 47.81 47.81 48.09 47.4 47.3 47.3 56.53 56.65 56.9 56.3 56.3 56.3
13/09/2018 02:44:07 46.86 47.85 48.09 47.4 47.3 47.3 56.14 56.6 56.9 56.3 56.3 56.3
13/09/2018 02:44:08 47.5 47.45 48.01 47.4 47.3 47.3 56.45 56.45 56.9 56.3 56.3 56.3
13/09/2018 02:44:09 47.26 47.6 48.01 47.4 47.3 47.3 56.07 56.42 56.9 56.3 56.3 56.3
13/09/2018 02:44:10 48.01 48.07 48.07 47.4 47.3 47.3 56.36 56.59 56.9 56.3 56.3 56.3
13/09/2018 02:44:11 47.92 47.99 48.07 47.4 47.3 47.3 55.8 56.27 56.9 56.3 56.3 56.3
13/09/2018 02:44:12 47.64 47.95 48.07 47.4 47.3 47.3 56.51 56.33 56.9 56.3 56.3 56.3
13/09/2018 02:44:13 47.44 47.75 48.07 47.4 47.3 47.3 56.28 56.54 56.9 56.3 56.3 56.3
13/09/2018 02:44:14 47.37 47.62 48.07 47.4 47.3 47.3 56.04 56.37 56.9 56.3 56.3 56.3
13/09/2018 02:44:15 47.66 47.9 48.07 47.4 47.3 47.3 56.52 56.4 56.9 56.3 56.3 56.3
13/09/2018 02:44:16 47.48 47.71 48.07 47.4 47.3 47.3 56.22 56.48 56.9 56.3 56.3 56.3
13/09/2018 02:44:17 46.68 47.51 48.07 47.4 47.3 47.3 55.39 56.35 56.9 56.3 56.3 56.3
13/09/2018 02:44:18 47.25 47.37 48.07 47.4 47.3 47.3 56.28 56.1 56.9 56.3 56.3 56.3
13/09/2018 02:44:19 47.5 47.47 48.07 47.4 47.3 47.3 56.46 56.47 56.9 56.3 56.3 56.3
13/09/2018 02:44:20 47.49 47.74 48.07 47.4 47.3 47.3 56.49 56.55 56.9 56.3 56.3 56.3
13/09/2018 02:44:21 47.25 47.6 48.07 47.4 47.3 47.3 56.1 56.44 56.9 56.3 56.3 56.3
13/09/2018 02:44:22 46.57 47.29 48.07 47.4 47.3 47.3 56.84 56.69 56.9 56.3 56.3 56.3
13/09/2018 02:44:23 47.12 47.24 48.07 47.4 47.3 47.3 56.27 56.78 56.9 56.3 56.3 56.3
13/09/2018 02:44:24 46.81 47.21 48.07 47.4 47.3 47.3 56 56.45 56.9 56.3 56.3 56.3
13/09/2018 02:44:25 47.12 47.15 48.07 47.4 47.3 47.3 56.72 56.64 56.9 56.3 56.3 56.3
13/09/2018 02:44:26 47.69 47.64 48.07 47.4 47.3 47.3 56.8 56.96 56.96 56.3 56.3 56.3
13/09/2018 02:44:27 47.25 47.5 48.07 47.4 47.3 47.3 56.18 56.66 56.96 56.3 56.3 56.3
13/09/2018 02:44:28 46.61 47.48 48.07 47.4 47.3 47.3 55.86 56.48 56.96 56.3 56.3 56.3
13/09/2018 02:44:29 47.37 47.4 48.07 47.4 47.3 47.3 55.94 56.43 56.96 56.3 56.3 56.3
13/09/2018 02:44:30 47.59 47.56 48.07 47.4 47.3 47.3 56.37 56.36 56.96 56.3 56.3 56.3
13/09/2018 02:44:31 47.64 47.76 48.07 47.4 47.3 47.3 56.58 56.56 56.96 56.3 56.3 56.3
13/09/2018 02:44:32 47.17 47.68 48.07 47.4 47.3 47.3 55.66 56.36 56.96 56.3 56.3 56.3
13/09/2018 02:44:33 47.32 47.6 48.07 47.4 47.3 47.3 56.25 56.26 56.96 56.3 56.3 56.3
13/09/2018 02:44:34 47.13 47.6 48.07 47.4 47.3 47.3 56.4 56.48 56.96 56.3 56.3 56.3
13/09/2018 02:44:35 46.89 47.31 48.07 47.4 47.3 47.3 55.69 56.37 56.96 56.3 56.3 56.3
13/09/2018 02:44:36 47.34 47.31 48.07 47.4 47.3 47.3 56.06 56.1 56.96 56.3 56.3 56.3
13/09/2018 02:44:37 46.74 47.38 48.07 47.4 47.3 47.3 56.06 56.18 56.96 56.3 56.3 56.3
13/09/2018 02:44:38 47.36 47.24 48.07 47.4 47.3 47.3 56.4 56.37 56.96 56.3 56.3 56.3
13/09/2018 02:44:39 46.99 47.55 48.07 47.3 47.3 47.3 56.37 56.52 56.96 56.3 56.3 56.3
13/09/2018 02:44:40 47.16 47.25 47.99 47.3 47.3 47.3 56.08 56.34 56.96 56.3 56.3 56.3
13/09/2018 02:44:41 48.11 47.95 47.95 47.3 47.3 47.3 56.28 56.38 56.96 56.3 56.3 56.3
13/09/2018 02:44:42 48 48.1 48.1 47.4 47.3 47.3 56.36 56.56 56.96 56.3 56.3 56.3
13/09/2018 02:44:43 47 47.99 48.1 47.3 47.3 47.3 55.73 56.27 56.96 56.3 56.3 56.3
13/09/2018 02:44:44 47.55 47.84 48.1 47.3 47.3 47.3 56.4 56.31 56.96 56.3 56.3 56.3
13/09/2018 02:44:45 47.02 47.57 48.1 47.3 47.3 47.3 56.49 56.53 56.96 56.3 56.3 56.3
13/09/2018 02:44:46 47.54 47.43 48.1 47.3 47.3 47.3 56.39 56.67 56.96 56.3 56.3 56.3
13/09/2018 02:44:47 47.54 47.57 48.1 47.3 47.3 47.3 56.01 56.45 56.96 56.3 56.3 56.3
13/09/2018 02:44:48 46.88 47.71 48.1 47.3 47.3 47.3 56 56.21 56.96 56.3 56.3 56.3
13/09/2018 02:44:49 47.36 47.47 48.1 47.3 47.3 47.3 56.02 56.17 56.96 56.3 56.3 56.3
13/09/2018 02:44:50 47.74 47.84 48.1 47.4 47.3 47.3 57.07 56.81 56.96 56.3 56.3 56.3
13/09/2018 02:44:51 47.44 47.57 48.1 47.4 47.3 47.3 56.17 56.7 56.96 56.3 56.3 56.3
13/09/2018 02:44:52 46.94 47.7 48.1 47.4 47.3 47.3 56.38 56.46 56.96 56.3 56.3 56.3
13/09/2018 02:44:53 47.44 47.5 48.1 47.4 47.3 47.3 56.7 56.76 56.96 56.3 56.3 56.3
13/09/2018 02:44:54 47.79 47.79 48.1 47.4 47.3 47.3 56.25 56.67 56.96 56.3 56.3 56.3
13/09/2018 02:44:55 47.4 47.78 48.1 47.4 47.3 47.3 56 56.51 56.96 56.3 56.3 56.3
13/09/2018 02:44:56 47.3 47.74 48.1 47.4 47.3 47.3 56.86 56.69 56.81 56.3 56.3 56.3
13/09/2018 02:44:57 47.93 47.81 48.1 47.4 47.3 47.3 56.15 56.73 56.81 56.3 56.3 56.3
13/09/2018 02:44:58 46.45 47.8 48.1 47.4 47.3 47.3 56.01 56.43 56.81 56.3 56.3 56.3
13/09/2018 02:44:59 47.19 47.31 48.1 47.4 47.3 47.3 56.06 56.37 56.81 56.3 56.3 56.3
13/09/2018 02:45:00 47.25 47.55 48.1 47.4 47.3 47.3 56.53 56.48 56.81 56.3 56.3 56.3
13/09/2018 02:45:01 47.26 47.34 48.1 47.4 47.3 47.3 56.55 56.54 56.81 56.3 56.3 56.3
13/09/2018 02:45:02 47.24 47.58 48.1 47.4 47.3 47.3 56 56.52 56.81 56.3 56.3 56.3
13/09/2018 02:45:03 47.63 47.54 48.1 47.4 47.3 47.3 56.43 56.56 56.81 56.3 56.3 56.3
13/09/2018 02:45:04 46.95 47.57 48.1 47.4 47.3 47.3 55.6 56.39 56.81 56.3 56.3 56.3
13/09/2018 02:45:05 47.5 47.53 48.1 47.4 47.3 47.3 55.87 56.03 56.81 56.3 56.3 56.3
13/09/2018 02:45:06 47.16 47.57 48.1 47.4 47.3 47.3 56.83 56.54 56.81 56.3 56.3 56.3
13/09/2018 02:45:07 47.17 47.37 48.1 47.4 47.3 47.3 55.99 56.54 56.81 56.3 56.3 56.3
13/09/2018 02:45:08 46.86 47.32 48.1 47.4 47.3 47.3 55.97 56.27 56.81 56.3 56.3 56.3
13/09/2018 02:45:09 47.57 47.44 48.1 47.4 47.3 47.3 56.34 56.3 56.81 56.3 56.3 56.3
13/09/2018 02:45:10 47.25 47.52 48.1 47.4 47.3 47.3 55.77 56.34 56.81 56.3 56.3 56.3
13/09/2018 02:45:11 47.11 47.59 48.1 47.4 47.3 47.3 56.18 56.16 56.81 56.3 56.3 56.3
13/09/2018 02:45:12 47.73 47.51 47.99 47.4 47.3 47.3 56.11 56.38 56.81 56.3 56.3 56.3
13/09/2018 02:45:13 47.6 47.89 47.89 47.4 47.3 47.3 56.39 56.46 56.81 56.3 56.3 56.3
13/09/2018 02:45:14 47.03 47.6 47.89 47.4 47.3 47.3 56.41 56.65 56.81 56.3 56.3 56.3
13/09/2018 02:45:15 47.63 47.6 47.89 47.4 47.3 47.3 57 56.9 56.9 56.3 56.3 56.3
13/09/2018 02:45:16 47.43 47.68 47.89 47.4 47.3 47.3 56.33 57.05 57.05 56.3 56.3 56.3
13/09/2018 02:45:17 47.62 47.7 47.89 47.4 47.3 47.3 56.64 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:45:18 47.46 47.68 47.89 47.3 47.3 47.3 56.43 56.7 57.05 56.3 56.3 56.3
13/09/2018 02:45:19 47.91 47.89 47.89 47.4 47.3 47.3 56.51 56.67 57.05 56.3 56.3 56.3
13/09/2018 02:45:20 47.47 47.81 47.89 47.4 47.3 47.3 56.12 56.48 57.05 56.3 56.3 56.3
13/09/2018 02:45:21 47.36 47.68 47.89 47.4 47.3 47.3 56.2 56.44 57.05 56.3 56.3 56.3
13/09/2018 02:45:22 46.73 47.57 47.89 47.3 47.3 47.3 56.36 56.46 57.05 56.3 56.3 56.3
13/09/2018 02:45:23 47.26 47.24 47.89 47.3 47.3 47.3 56.4 56.56 57.05 56.3 56.3 56.3
13/09/2018 02:45:24 47.29 47.56 47.89 47.4 47.3 47.3 56.22 56.59 57.05 56.3 56.3 56.3
13/09/2018 02:45:25 47.22 47.5 47.89 47.4 47.3 47.3 56.2 56.33 57.05 56.3 56.3 56.3
13/09/2018 02:45:26 47.03 47.31 47.89 47.3 47.3 47.3 56.37 56.47 57.05 56.3 56.3 56.3
13/09/2018 02:45:27 47.52 47.42 47.89 47.3 47.3 47.3 56.28 56.38 57.05 56.3 56.3 56.3
13/09/2018 02:45:28 47.36 47.65 47.89 47.3 47.3 47.3 56.51 56.59 57.05 56.3 56.3 56.3
13/09/2018 02:45:29 46.96 47.52 47.89 47.3 47.3 47.3 55.94 56.47 57.05 56.3 56.3 56.3
13/09/2018 02:45:30 47.34 47.3 47.89 47.3 47.3 47.3 57.06 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:45:31 47.42 47.46 47.89 47.3 47.3 47.3 56.62 56.93 57.05 56.3 56.3 56.3
13/09/2018 02:45:32 47.53 47.68 47.89 47.3 47.3 47.3 56.69 56.78 57.05 56.3 56.3 56.3
13/09/2018 02:45:33 47.07 47.59 47.89 47.3 47.3 47.3 56.26 56.81 57.05 56.3 56.3 56.3
13/09/2018 02:45:34 47.92 47.77 47.89 47.4 47.3 47.3 55.95 56.51 57.05 56.3 56.3 56.3
13/09/2018 02:45:35 46.94 47.69 47.89 47.3 47.3 47.3 55.94 56.17 57.05 56.3 56.3 56.3
13/09/2018 02:45:36 47.35 47.48 47.89 47.4 47.3 47.3 56.22 56.29 57.05 56.3 56.3 56.3
13/09/2018 02:45:37 46.13 47.34 47.89 47.3 47.3 47.3 55.74 56.29 57.05 56.3 56.3 56.3
13/09/2018 02:45:38 47.3 47.2 47.89 47.3 47.3 47.3 56.68 56.46 57.05 56.3 56.3 56.3
13/09/2018 02:45:39 47.04 47.45 47.89 47.3 47.3 47.3 56.43 56.52 57.05 56.3 56.3 56.3
13/09/2018 02:45:40 47.11 47.25 47.89 47.3 47.3 47.3 56.32 56.48 57.05 56.3 56.3 56.3
13/09/2018 02:45:41 47.52 47.75 47.89 47.3 47.3 47.3 56.34 56.73 57.05 56.3 56.3 56.3
13/09/2018 02:45:42 46.97 47.36 47.89 47.3 47.3 47.3 56.05 56.4 57.05 56.3 56.3 56.3
13/09/2018 02:45:43 47.22 47.52 47.89 47.3 47.3 47.3 56.46 56.39 57.05 56.3 56.3 56.3
13/09/2018 02:45:44 47.18 47.4 47.89 47.3 47.3 47.3 56.62 56.68 57.05 56.3 56.3 56.3
13/09/2018 02:45:45 46.91 47.16 47.89 47.3 47.3 47.3 56.53 56.75 57.05 56.3 56.3 56.3
13/09/2018 02:45:46 47.5 47.47 47.89 47.3 47.3 47.3 56.58 56.74 56.93 56.3 56.3 56.3
13/09/2018 02:45:47 46.92 47.41 47.89 47.3 47.3 47.3 56.25 56.57 56.93 56.3 56.3 56.3
13/09/2018 02:45:48 47.16 47.37 47.89 47.3 47.3 47.3 56.46 56.54 56.93 56.3 56.3 56.3
13/09/2018 02:45:49 47.82 47.69 47.81 47.3 47.3 47.3 56.53 56.58 56.93 56.3 56.3 56.3
13/09/2018 02:45:50 46.34 47.54 47.77 47.3 47.3 47.3 55.91 56.57 56.93 56.3 56.3 56.3
13/09/2018 02:45:51 46.44 47.06 47.77 47.3 47.3 47.3 56.01 56.4 56.93 56.3 56.3 56.3
13/09/2018 02:45:52 47.47 47.4 47.77 47.3 47.3 47.3 56.75 56.68 56.93 56.3 56.3 56.3
13/09/2018 02:45:53 47.52 47.52 47.77 47.3 47.3 47.3 56.13 56.4 56.93 56.3 56.3 56.3
13/09/2018 02:45:54 47.69 47.75 47.77 47.3 47.3 47.3 56.01 56.6 56.93 56.3 56.3 56.3
13/09/2018 02:45:55 47.58 47.72 47.77 47.3 47.3 47.3 56.37 56.35 56.93 56.3 56.3 56.3
13/09/2018 02:45:56 47.03 47.61 47.77 47.3 47.3 47.3 56.3 56.42 56.93 56.3 56.3 56.3
13/09/2018 02:45:57 46.82 47.38 47.77 47.3 47.3 47.3 56.11 56.47 56.93 56.3 56.3 56.3
13/09/2018 02:45:58 47.31 47.52 47.77 47.3 47.3 47.3 56.52 56.63 56.93 56.3 56.3 56.3
13/09/2018 02:45:59 47.95 47.78 47.78 47.3 47.3 47.3 56.1 56.48 56.93 56.3 56.3 56.3
13/09/2018 02:46:00 47.17 47.7 47.78 47.3 47.3 47.3 56.58 56.53 56.93 56.3 56.3 56.3
13/09/2018 02:46:01 47.33 47.55 47.78 47.3 47.3 47.3 56.53 56.68 56.81 56.3 56.3 56.3
13/09/2018 02:46:02 46.54 47.45 47.78 47.3 47.3 47.3 56.13 56.64 56.81 56.3 56.3 56.3
13/09/2018 02:46:03 47.81 47.54 47.78 47.3 47.3 47.3 56.14 56.37 56.75 56.3 56.3 56.3
13/09/2018 02:46:04 47.32 47.59 47.78 47.3 47.3 47.3 55.96 56.23 56.75 56.3 56.3 56.3
13/09/2018 02:46:05 47.2 47.54 47.78 47.3 47.3 47.3 56.83 56.59 56.75 56.3 56.3 56.3
13/09/2018 02:46:06 47.46 47.68 47.78 47.3 47.3 47.3 56.55 56.79 56.79 56.3 56.3 56.3
13/09/2018 02:46:07 47.44 47.44 47.78 47.3 47.3 47.3 55.6 56.55 56.79 56.3 56.3 56.3
13/09/2018 02:46:08 47.32 47.53 47.78 47.3 47.3 47.3 56.05 56.13 56.79 56.3 56.3 56.3
13/09/2018 02:46:09 47.77 47.82 47.82 47.3 47.3 47.3 56.31 56.37 56.79 56.3 56.3 56.3
13/09/2018 02:46:10 47.22 47.81 47.82 47.3 47.3 47.3 56.47 56.54 56.79 56.3 56.3 56.3
13/09/2018 02:46:11 47.94 47.78 47.82 47.3 47.3 47.3 56.18 56.41 56.79 56.3 56.3 56.3
13/09/2018 02:46:12 46.71 47.77 47.82 47.3 47.3 47.3 56.54 56.58 56.79 56.3 56.3 56.3
13/09/2018 02:46:13 47.25 47.67 47.82 47.3 47.3 47.3 55.87 56.61 56.79 56.3 56.3 56.3
13/09/2018 02:46:14 47.7 47.52 47.82 47.3 47.3 47.3 56.52 56.35 56.79 56.3 56.3 56.3
13/09/2018 02:46:15 47.53 47.74 47.82 47.3 47.3 47.3 56.04 56.47 56.79 56.3 56.3 56.3
13/09/2018 02:46:16 47.08 47.49 47.82 47.3 47.3 47.3 56.74 56.67 56.79 56.3 56.3 56.3
13/09/2018 02:46:17 47.8 47.73 47.82 47.3 47.3 47.3 56.06 56.69 56.79 56.3 56.3 56.3
13/09/2018 02:46:18 47.85 47.99 47.99 47.3 47.3 47.3 56.28 56.53 56.79 56.3 56.3 56.3
13/09/2018 02:46:19 47.22 47.85 47.99 47.3 47.3 47.3 56.19 56.44 56.79 56.3 56.3 56.3
13/09/2018 02:46:20 47.65 47.8 47.99 47.3 47.3 47.3 56.46 56.64 56.79 56.3 56.3 56.3
13/09/2018 02:46:21 47.11 47.6 47.99 47.3 47.3 47.3 56.19 56.48 56.79 56.3 56.3 56.3
13/09/2018 02:46:22 46.85 47.41 47.99 47.3 47.3 47.3 56.3 56.36 56.79 56.3 56.3 56.3
13/09/2018 02:46:23 47.96 47.81 47.99 47.4 47.3 47.3 56.4 56.56 56.79 56.3 56.3 56.3
13/09/2018 02:46:24 47.58 47.69 47.99 47.4 47.3 47.3 55.72 56.49 56.79 56.3 56.3 56.3
13/09/2018 02:46:25 46.61 47.69 47.99 47.4 47.3 47.3 56.11 56.18 56.79 56.3 56.3 56.3
13/09/2018 02:46:26 46.63 47.09 47.99 47.3 47.3 47.3 56.41 56.39 56.79 56.3 56.3 56.3
13/09/2018 02:46:27 48.04 47.68 47.99 47.3 47.3 47.3 56.36 56.48 56.79 56.3 56.3 56.3
13/09/2018 02:46:28 46.72 47.74 47.99 47.3 47.3 47.3 55.89 56.41 56.79 56.3 56.3 56.3
13/09/2018 02:46:29 46.95 47.17 47.99 47.3 47.3 47.3 55.91 56.07 56.79 56.3 56.3 56.3
13/09/2018 02:46:30 46.65 47.42 47.99 47.3 47.3 47.3 56.64 56.46 56.79 56.3 56.3 56.3
13/09/2018 02:46:31 47.55 47.42 47.99 47.3 47.3 47.3 56.51 56.57 56.79 56.3 56.3 56.3
13/09/2018 02:46:32 47.84 47.82 47.99 47.3 47.3 47.3 56.8 56.82 56.82 56.3 56.3 56.3
13/09/2018 02:46:33 47.08 47.84 47.99 47.3 47.3 47.3 56.17 56.79 56.82 56.3 56.3 56.3
13/09/2018 02:46:34 47.74 47.82 47.99 47.3 47.3 47.3 56.01 56.45 56.82 56.3 56.3 56.3
13/09/2018 02:46:35 48.17 48.02 48.02 47.4 47.3 47.3 56.41 56.41 56.82 56.3 56.3 56.3
13/09/2018 02:46:36 47.04 47.96 48.02 47.4 47.3 47.3 56.31 56.58 56.82 56.3 56.3 56.3
13/09/2018 02:46:37 47.43 47.62 48.02 47.3 47.3 47.3 55.99 56.33 56.82 56.3 56.3 56.3
13/09/2018 02:46:38 46.13 47.43 48.02 47.3 47.3 47.3 56.56 56.58 56.82 56.3 56.3 56.3
13/09/2018 02:46:39 47.13 47.09 48.02 47.3 47.3 47.3 56.66 56.76 56.82 56.3 56.3 56.3
13/09/2018 02:46:40 47.62 47.63 48.02 47.3 47.3 47.3 56.23 56.54 56.82 56.3 56.3 56.3
13/09/2018 02:46:41 47.47 47.54 48.02 47.3 47.3 47.3 56.82 56.77 56.82 56.3 56.3 56.3
13/09/2018 02:46:42 47.81 47.74 48.02 47.3 47.3 47.3 56.24 56.69 56.82 56.3 56.3 56.3
13/09/2018 02:46:43 47.29 47.81 48.02 47.3 47.3 47.3 56.71 56.75 56.82 56.3 56.3 56.3
13/09/2018 02:46:44 47.69 47.81 48.02 47.3 47.3 47.3 56.34 56.87 56.87 56.3 56.3 56.3
13/09/2018 02:46:45 46.66 47.63 48.02 47.3 47.3 47.3 55.51 56.39 56.87 56.3 56.3 56.3
13/09/2018 02:46:46 46.92 47.21 48.02 47.3 47.3 47.3 55.97 56.15 56.87 56.3 56.3 56.3
13/09/2018 02:46:47 47.84 47.58 48.02 47.3 47.3 47.3 56.62 56.38 56.87 56.3 56.3 56.3
13/09/2018 02:46:48 47.67 47.69 48.02 47.4 47.3 47.3 56.45 56.5 56.87 56.3 56.3 56.3
13/09/2018 02:46:49 47.25 47.91 48.02 47.4 47.3 47.3 56.35 56.58 56.87 56.3 56.3 56.3
13/09/2018 02:46:50 46.83 47.42 48.02 47.4 47.3 47.3 56.61 56.68 56.87 56.3 56.3 56.3
13/09/2018 02:46:51 47.29 47.43 48.02 47.4 47.3 47.3 56.49 56.85 56.87 56.3 56.3 56.3
13/09/2018 02:46:52 47.34 47.44 48.02 47.3 47.3 47.3 55.92 56.51 56.87 56.3 56.3 56.3
13/09/2018 02:46:53 47.4 47.48 48.02 47.3 47.3 47.3 56.16 56.33 56.87 56.3 56.3 56.3
13/09/2018 02:46:54 47.86 47.81 48.02 47.4 47.3 47.3 56.52 56.58 56.87 56.3 56.3 56.3
13/09/2018 02:46:55 47.75 47.87 48.02 47.4 47.3 47.3 56.16 56.38 56.87 56.3 56.3 56.3
13/09/2018 02:46:56 47.9 47.98 48.02 47.4 47.3 47.3 56.47 56.5 56.87 56.3 56.3 56.3
13/09/2018 02:46:57 46.81 47.92 48.02 47.4 47.3 47.3 55.83 56.42 56.87 56.3 56.3 56.3
13/09/2018 02:46:58 46.56 47.24 48.02 47.4 47.3 47.3 56.17 56.23 56.87 56.3 56.3 56.3
13/09/2018 02:46:59 47.36 47.25 48.02 47.4 47.3 47.3 56.34 56.34 56.87 56.3 56.3 56.3
13/09/2018 02:47:00 47.69 47.61 48.02 47.4 47.3 47.3 56.8 56.71 56.87 56.3 56.3 56.3
13/09/2018 02:47:01 46.87 47.62 48.02 47.4 47.3 47.3 55.93 56.67 56.87 56.3 56.3 56.3
13/09/2018 02:47:02 47.63 47.76 48.02 47.4 47.3 47.3 56.65 56.68 56.87 56.3 56.3 56.3
13/09/2018 02:47:03 47.28 47.71 48.02 47.4 47.3 47.3 56.65 56.74 56.87 56.3 56.3 56.3
13/09/2018 02:47:04 47.83 47.74 48.02 47.4 47.3 47.3 56.14 56.65 56.87 56.3 56.3 56.3
13/09/2018 02:47:05 48.18 48.09 48.09 47.4 47.3 47.3 56.06 56.39 56.87 56.3 56.3 56.3
13/09/2018 02:47:06 47.25 47.99 48.09 47.4 47.3 47.3 56.47 56.45 56.87 56.3 56.3 56.3
13/09/2018 02:47:07 46.97 47.73 48.09 47.4 47.3 47.3 55.92 56.52 56.87 56.3 56.3 56.3
13/09/2018 02:47:08 47.64 47.62 48.09 47.4 47.3 47.3 56.37 56.4 56.87 56.3 56.3 56.3
13/09/2018 02:47:09 48.2 48.01 48.09 47.4 47.3 47.3 56.17 56.32 56.87 56.3 56.3 56.3
13/09/2018 02:47:10 47.49 47.98 48.09 47.4 47.3 47.3 56.37 56.34 56.87 56.3 56.3 56.3
13/09/2018 02:47:11 47.02 47.71 48.09 47.4 47.3 47.3 55.81 56.4 56.87 56.3 56.3 56.3
13/09/2018 02:47:12 47.1 47.39 48.09 47.4 47.3 47.3 55.63 55.96 56.87 56.3 56.3 56.3
13/09/2018 02:47:13 47.35 47.54 48.09 47.4 47.3 47.3 56.37 56.21 56.87 56.3 56.3 56.3
13/09/2018 02:47:14 46.92 47.27 48.09 47.4 47.3 47.3 56.6 56.57 56.85 56.3 56.3 56.3
13/09/2018 02:47:15 47.04 47.32 48.09 47.4 47.3 47.3 55.47 56.45 56.85 56.3 56.3 56.3
13/09/2018 02:47:16 47.09 47.31 48.09 47.3 47.3 47.3 55.84 55.98 56.85 56.3 56.3 56.3
13/09/2018 02:47:17 48.01 47.74 48.09 47.4 47.3 47.3 56.45 56.35 56.85 56.3 56.3 56.3
13/09/2018 02:47:18 47.38 47.87 48.09 47.4 47.3 47.3 56.3 56.65 56.85 56.3 56.3 56.3
13/09/2018 02:47:19 47.53 47.66 48.09 47.4 47.3 47.3 56.22 56.32 56.85 56.3 56.3 56.3
13/09/2018 02:47:20 46.53 47.54 48.09 47.4 47.3 47.3 56.83 56.71 56.85 56.3 56.3 56.3
13/09/2018 02:47:21 47 47.18 48.09 47.4 47.3 47.3 56.38 56.68 56.74 56.3 56.3 56.3
13/09/2018 02:47:22 47.57 47.5 48.09 47.4 47.3 47.3 56.03 56.56 56.74 56.3 56.3 56.3
13/09/2018 02:47:23 47.95 47.84 48.09 47.4 47.3 47.3 56 56.21 56.74 56.3 56.3 56.3
13/09/2018 02:47:24 47.09 47.94 48.09 47.4 47.3 47.3 56.33 56.36 56.74 56.3 56.3 56.3
13/09/2018 02:47:25 47.05 47.55 48.09 47.4 47.3 47.3 55.56 56.15 56.74 56.3 56.3 56.3
13/09/2018 02:47:26 47.68 47.53 48.09 47.4 47.3 47.3 56.15 56.16 56.74 56.3 56.3 56.3
13/09/2018 02:47:27 47.21 47.74 48.09 47.4 47.3 47.3 55.88 56.18 56.74 56.3 56.3 56.3
13/09/2018 02:47:28 47.67 47.61 48.09 47.4 47.3 47.3 55.8 56.16 56.74 56.3 56.3 56.3
13/09/2018 02:47:29 46.5 47.61 48.09 47.4 47.3 47.3 55.99 56.21 56.74 56.3 56.3 56.3
13/09/2018 02:47:30 47.78 47.55 48.09 47.4 47.3 47.3 56.9 56.56 56.74 56.3 56.3 56.3
13/09/2018 02:47:31 47.29 47.5 48.09 47.4 47.3 47.3 55.96 56.56 56.74 56.3 56.3 56.3
13/09/2018 02:47:32 46.97 47.6 48.09 47.4 47.3 47.3 55.98 56.26 56.74 56.3 56.3 56.3
13/09/2018 02:47:33 47.67 47.58 48.09 47.4 47.3 47.3 56.24 56.28 56.71 56.3 56.3 56.3
13/09/2018 02:47:34 47.46 47.76 48.09 47.4 47.3 47.3 56.52 56.65 56.71 56.3 56.3 56.3
13/09/2018 02:47:35 46.59 47.46 48.01 47.4 47.3 47.3 55.5 56.27 56.71 56.3 56.3 56.3
13/09/2018 02:47:36 46.69 47.06 48.01 47.4 47.3 47.3 56.46 56.31 56.71 56.3 56.3 56.3
13/09/2018 02:47:37 47.46 47.29 48.01 47.4 47.3 47.3 55.88 56.34 56.71 56.3 56.3 56.3
13/09/2018 02:47:38 47.16 47.5 48.01 47.4 47.3 47.3 56.5 56.49 56.71 56.3 56.3 56.3
13/09/2018 02:47:39 47.07 47.44 47.98 47.3 47.3 47.3 56.44 56.51 56.71 56.3 56.3 56.3
13/09/2018 02:47:40 47.85 47.71 47.94 47.3 47.3 47.3 56.28 56.62 56.71 56.3 56.3 56.3
13/09/2018 02:47:41 47.37 47.84 47.94 47.4 47.3 47.3 56.28 56.41 56.71 56.3 56.3 56.3
13/09/2018 02:47:42 47.42 47.53 47.94 47.4 47.3 47.3 56.33 56.48 56.71 56.3 56.3 56.3
13/09/2018 02:47:43 46.87 47.55 47.94 47.4 47.3 47.3 56.14 56.44 56.71 56.3 56.3 56.3
13/09/2018 02:47:44 46.29 47.22 47.94 47.3 47.3 47.3 55.63 56.2 56.71 56.3 56.3 56.3
13/09/2018 02:47:45 47.32 47.37 47.94 47.4 47.3 47.3 56.58 56.47 56.71 56.3 56.3 56.3
13/09/2018 02:47:46 47.22 47.33 47.94 47.4 47.3 47.3 56.17 56.47 56.71 56.3 56.3 56.3
13/09/2018 02:47:47 47.57 47.48 47.94 47.4 47.3 47.3 57.16 56.98 56.98 56.3 56.3 56.3
13/09/2018 02:47:48 47.91 47.88 47.94 47.4 47.3 47.3 56.02 56.91 56.98 56.3 56.3 56.3
13/09/2018 02:47:49 46.73 47.72 47.94 47.4 47.3 47.3 57.53 57.16 57.16 56.3 56.3 56.3
13/09/2018 02:47:50 47.45 47.56 47.94 47.4 47.3 47.3 56.43 57.29 57.29 56.3 56.3 56.3
13/09/2018 02:47:51 47.4 47.56 47.94 47.4 47.3 47.3 56.08 56.74 57.29 56.3 56.3 56.3
13/09/2018 02:47:52 47.34 47.51 47.94 47.4 47.3 47.3 55.79 56.34 57.29 56.3 56.3 56.3
13/09/2018 02:47:53 46.66 47.37 47.94 47.3 47.3 47.3 55.8 56 57.29 56.3 56.3 56.3
13/09/2018 02:47:54 47.69 47.45 47.88 47.4 47.3 47.3 56.54 56.42 57.29 56.3 56.3 56.3
13/09/2018 02:47:55 46.82 47.37 47.88 47.3 47.3 47.3 55.77 56.35 57.29 56.3 56.3 56.3
13/09/2018 02:47:56 46.79 47.41 47.88 47.3 47.3 47.3 56 56.2 57.29 56.3 56.3 56.3
13/09/2018 02:47:57 46.52 47.15 47.88 47.3 47.3 47.3 56.39 56.32 57.29 56.3 56.3 56.3
13/09/2018 02:47:58 47.24 47.26 47.88 47.3 47.3 47.3 56.55 56.54 57.29 56.3 56.3 56.3
13/09/2018 02:47:59 47.11 47.28 47.88 47.3 47.3 47.3 55.8 56.45 57.29 56.3 56.3 56.3
13/09/2018 02:48:00 46.14 47.01 47.88 47.3 47.3 47.3 56.15 56.23 57.29 56.3 56.3 56.3
13/09/2018 02:48:01 47.84 47.49 47.88 47.3 47.3 47.3 56.3 56.38 57.29 56.3 56.3 56.3
13/09/2018 02:48:02 47.2 47.69 47.88 47.3 47.3 47.3 56.49 56.59 57.29 56.3 56.3 56.3
13/09/2018 02:48:03 47.54 47.62 47.88 47.3 47.3 47.3 56.38 56.63 57.29 56.3 56.3 56.3
13/09/2018 02:48:04 46.95 47.43 47.88 47.3 47.3 47.3 56.78 56.74 57.29 56.3 56.3 56.3
13/09/2018 02:48:05 47.29 47.5 47.88 47.3 47.3 47.3 56.51 56.81 57.29 56.3 56.3 56.3
13/09/2018 02:48:06 47.35 47.65 47.88 47.3 47.3 47.3 55.81 56.61 57.29 56.3 56.3 56.3
13/09/2018 02:48:07 47.73 47.84 47.88 47.3 47.3 47.3 55.53 56.23 57.29 56.3 56.3 56.3
13/09/2018 02:48:08 47.2 47.69 47.88 47.3 47.3 47.3 55.7 55.74 57.29 56.3 56.3 56.3
13/09/2018 02:48:09 47.12 47.47 47.88 47.3 47.3 47.3 56.44 56.28 57.29 56.3 56.3 56.3
13/09/2018 02:48:10 47.42 47.6 47.88 47.3 47.3 47.3 56.57 56.57 57.29 56.3 56.3 56.3
13/09/2018 02:48:11 47.82 47.73 47.88 47.3 47.3 47.3 56.27 56.55 57.29 56.3 56.3 56.3
13/09/2018 02:48:12 47.43 47.76 47.88 47.3 47.3 47.3 56.11 56.39 57.29 56.3 56.3 56.3
13/09/2018 02:48:13 46.78 47.64 47.88 47.3 47.3 47.3 56.41 56.5 57.29 56.3 56.3 56.3
13/09/2018 02:48:14 47.64 47.58 47.88 47.3 47.3 47.3 55.91 56.48 57.29 56.3 56.3 56.3
13/09/2018 02:48:15 47.29 47.65 47.88 47.3 47.3 47.3 56.05 56.33 57.29 56.3 56.3 56.3
13/09/2018 02:48:16 47.85 47.88 47.88 47.3 47.3 47.3 56.62 56.55 57.29 56.3 56.3 56.3
13/09/2018 02:48:17 47.3 47.72 47.88 47.3 47.3 47.3 56.47 56.68 57.29 56.3 56.3 56.3
13/09/2018 02:48:18 46.24 47.56 47.88 47.3 47.3 47.3 56.15 56.49 57.29 56.3 56.3 56.3
13/09/2018 02:48:19 46.49 46.93 47.88 47.3 47.3 47.3 56.08 56.37 57.29 56.3 56.3 56.3
13/09/2018 02:48:20 47.5 47.39 47.88 47.3 47.3 47.3 56.2 56.27 56.81 56.3 56.3 56.3
13/09/2018 02:48:21 47.42 47.51 47.88 47.3 47.3 47.3 56.58 56.63 56.81 56.3 56.3 56.3
13/09/2018 02:48:22 47.08 47.42 47.88 47.3 47.3 47.3 55.92 56.34 56.81 56.3 56.3 56.3
13/09/2018 02:48:23 47.48 47.58 47.88 47.3 47.3 47.3 56.25 56.24 56.81 56.3 56.3 56.3
13/09/2018 02:48:24 47.37 47.59 47.88 47.3 47.3 47.3 56.43 56.46 56.81 56.3 56.3 56.3
13/09/2018 02:48:25 47.25 47.7 47.88 47.3 47.3 47.3 56.23 56.65 56.81 56.3 56.3 56.3
13/09/2018 02:48:26 47.57 47.61 47.88 47.3 47.3 47.3 55.94 56.27 56.81 56.3 56.3 56.3
13/09/2018 02:48:27 47.81 47.8 47.88 47.3 47.3 47.3 56.53 56.39 56.81 56.3 56.3 56.3
13/09/2018 02:48:28 46.6 47.74 47.88 47.3 47.3 47.3 56.26 56.72 56.81 56.3 56.3 56.3
13/09/2018 02:48:29 47.33 47.6 47.88 47.3 47.3 47.3 57.05 56.89 56.89 56.3 56.3 56.3
13/09/2018 02:48:30 47.45 47.39 47.88 47.3 47.3 47.3 56.72 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:48:31 46.95 47.41 47.88 47.3 47.3 47.3 56.11 56.78 56.91 56.3 56.3 56.3
13/09/2018 02:48:32 47.41 47.59 47.88 47.3 47.3 47.3 56.06 56.45 56.91 56.3 56.3 56.3
13/09/2018 02:48:33 47.31 47.44 47.88 47.3 47.3 47.3 56.24 56.34 56.91 56.3 56.3 56.3
13/09/2018 02:48:34 46.59 47.42 47.88 47.3 47.3 47.3 56.43 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:48:35 47.22 47.2 47.88 47.3 47.3 47.3 56.71 56.68 56.91 56.3 56.3 56.3
13/09/2018 02:48:36 47.58 47.6 47.88 47.3 47.3 47.3 55.93 56.56 56.91 56.3 56.3 56.3
13/09/2018 02:48:37 47.72 47.81 47.88 47.3 47.3 47.3 56.08 56.22 56.91 56.3 56.3 56.3
13/09/2018 02:48:38 47.54 47.85 47.88 47.3 47.3 47.3 55.8 56.22 56.91 56.3 56.3 56.3
13/09/2018 02:48:39 47.4 47.71 47.88 47.3 47.3 47.3 56.17 56.14 56.91 56.3 56.3 56.3
13/09/2018 02:48:40 47.63 47.76 47.88 47.3 47.3 47.3 55.99 56.29 56.91 56.3 56.3 56.3
13/09/2018 02:48:41 47.36 47.89 47.89 47.3 47.3 47.3 56.72 56.49 56.91 56.3 56.3 56.3
13/09/2018 02:48:42 47.5 47.68 47.89 47.3 47.3 47.3 56.55 56.78 56.91 56.3 56.3 56.3
13/09/2018 02:48:43 47.09 47.42 47.89 47.3 47.3 47.3 56.18 56.53 56.91 56.3 56.3 56.3
13/09/2018 02:48:44 46.85 47.49 47.89 47.3 47.3 47.3 55.99 56.48 56.91 56.3 56.3 56.3
13/09/2018 02:48:45 47.58 47.46 47.89 47.3 47.3 47.3 56.5 56.36 56.91 56.3 56.3 56.3
13/09/2018 02:48:46 47.14 47.49 47.89 47.3 47.3 47.3 56.97 56.98 56.98 56.3 56.3 56.3
13/09/2018 02:48:47 46.99 47.37 47.89 47.3 47.3 47.3 56.35 56.7 56.98 56.3 56.3 56.3
13/09/2018 02:48:48 47.81 47.75 47.89 47.3 47.3 47.3 56.32 56.75 56.98 56.3 56.3 56.3
13/09/2018 02:48:49 47.45 47.79 47.89 47.3 47.3 47.3 56.12 56.35 56.98 56.3 56.3 56.3
13/09/2018 02:48:50 46.76 47.68 47.89 47.3 47.3 47.3 56.01 56.39 56.98 56.3 56.3 56.3
13/09/2018 02:48:51 47.94 47.66 47.89 47.3 47.3 47.3 56.16 56.26 56.98 56.3 56.3 56.3
13/09/2018 02:48:52 47.27 47.87 47.89 47.3 47.3 47.3 55.72 56.08 56.98 56.3 56.3 56.3
13/09/2018 02:48:53 47.58 47.72 47.89 47.3 47.3 47.3 56.46 56.35 56.98 56.3 56.3 56.3
13/09/2018 02:48:54 47.14 47.56 47.89 47.3 47.3 47.3 56.13 56.46 56.98 56.3 56.3 56.3
13/09/2018 02:48:55 47.7 47.71 47.89 47.3 47.3 47.3 56.13 56.27 56.98 56.3 56.3 56.3
13/09/2018 02:48:56 48 48.02 48.02 47.3 47.3 47.3 56.59 56.53 56.98 56.3 56.3 56.3
13/09/2018 02:48:57 47.32 47.99 48.02 47.3 47.3 47.3 56.5 56.63 56.98 56.3 56.3 56.3
13/09/2018 02:48:58 47.27 47.65 48.02 47.3 47.3 47.3 56.83 56.8 56.98 56.3 56.3 56.3
13/09/2018 02:48:59 46.83 47.41 48.02 47.3 47.3 47.3 56.21 56.76 56.98 56.3 56.3 56.3
13/09/2018 02:49:00 47.4 47.41 48.02 47.3 47.3 47.3 56 56.38 56.98 56.3 56.3 56.3
13/09/2018 02:49:01 47.85 47.77 48.02 47.3 47.3 47.3 56.73 56.56 56.98 56.3 56.3 56.3
13/09/2018 02:49:02 47.09 47.7 48.02 47.3 47.3 47.3 56.67 56.94 56.98 56.3 56.3 56.3
13/09/2018 02:49:03 47.5 47.66 48.02 47.3 47.3 47.3 56.62 56.71 56.98 56.3 56.3 56.3
13/09/2018 02:49:04 47.27 47.51 48.02 47.3 47.3 47.3 56.38 56.69 56.98 56.3 56.3 56.3
13/09/2018 02:49:05 47.96 47.8 48.02 47.3 47.3 47.3 56.82 56.91 56.98 56.3 56.3 56.3
13/09/2018 02:49:06 46.88 47.71 48.02 47.3 47.3 47.3 55.96 56.58 56.98 56.3 56.3 56.3
13/09/2018 02:49:07 47.04 47.31 48.02 47.3 47.3 47.3 56.37 56.39 56.98 56.3 56.3 56.3
13/09/2018 02:49:08 47.1 47.34 48.02 47.3 47.3 47.3 56.1 56.44 56.98 56.3 56.3 56.3
13/09/2018 02:49:09 47.55 47.67 48.02 47.3 47.3 47.3 56.02 56.38 56.98 56.3 56.3 56.3
13/09/2018 02:49:10 47.13 47.35 48.02 47.3 47.3 47.3 56.4 56.39 56.98 56.3 56.3 56.3
13/09/2018 02:49:11 47.2 47.62 48.02 47.3 47.3 47.3 56.17 56.43 56.98 56.3 56.3 56.3
13/09/2018 02:49:12 48.24 47.95 48.02 47.3 47.3 47.3 56.8 56.65 56.98 56.3 56.3 56.3
13/09/2018 02:49:13 47.94 48.03 48.03 47.3 47.3 47.3 56.53 56.73 56.98 56.3 56.3 56.3
13/09/2018 02:49:14 47.26 47.92 48.03 47.3 47.3 47.3 56.07 56.61 56.98 56.3 56.3 56.3
13/09/2018 02:49:15 48.07 47.99 48.03 47.3 47.3 47.3 57.12 57.01 57.01 56.3 56.3 56.3
13/09/2018 02:49:16 47.5 47.86 48.03 47.3 47.3 47.3 56.03 56.89 57.01 56.3 56.3 56.3
13/09/2018 02:49:17 47.34 47.79 48.03 47.3 47.3 47.3 55.76 56.39 57.01 56.3 56.3 56.3
13/09/2018 02:49:18 47.4 47.84 48.03 47.3 47.3 47.3 55.88 56.23 57.01 56.3 56.3 56.3
13/09/2018 02:49:19 47.2 47.75 48.03 47.3 47.3 47.3 56.1 56.18 57.01 56.3 56.3 56.3
13/09/2018 02:49:20 47.52 47.53 48.03 47.3 47.3 47.3 56.71 56.59 57.01 56.3 56.3 56.3
13/09/2018 02:49:21 47.08 47.53 48.03 47.3 47.3 47.3 56.14 56.55 57.01 56.3 56.3 56.3
13/09/2018 02:49:22 47.19 47.43 48.03 47.3 47.3 47.3 56.1 56.51 57.01 56.3 56.3 56.3
13/09/2018 02:49:23 47.94 47.8 48.03 47.3 47.3 47.3 56.6 56.53 57.01 56.3 56.3 56.3
13/09/2018 02:49:24 45.75 47.77 48.03 47.3 47.3 47.3 55.87 56.54 57.01 56.3 56.3 56.3
13/09/2018 02:49:25 47.56 47.32 48.03 47.3 47.3 47.3 55.83 56.19 57.01 56.3 56.3 56.3
13/09/2018 02:49:26 47.02 47.24 48.03 47.3 47.3 47.3 56.21 56.18 57.01 56.3 56.3 56.3
13/09/2018 02:49:27 47.26 47.32 48.03 47.3 47.3 47.3 56.5 56.44 57.01 56.3 56.3 56.3
13/09/2018 02:49:28 47.29 47.63 48.03 47.3 47.3 47.3 55.87 56.42 57.01 56.3 56.3 56.3
13/09/2018 02:49:29 46.72 47.28 48.03 47.3 47.3 47.3 56.58 56.49 57.01 56.3 56.3 56.3
13/09/2018 02:49:30 47.93 47.72 48.03 47.3 47.3 47.3 56.26 56.57 57.01 56.3 56.3 56.3
13/09/2018 02:49:31 47.78 47.98 48.03 47.3 47.3 47.3 55.99 56.58 57.01 56.3 56.3 56.3
13/09/2018 02:49:32 47.32 47.73 48.03 47.3 47.3 47.3 56.08 56.31 57.01 56.3 56.3 56.3
13/09/2018 02:49:33 47.1 47.55 48.03 47.3 47.3 47.3 56.56 56.42 57.01 56.3 56.3 56.3
13/09/2018 02:49:34 46.72 47.45 48.03 47.3 47.3 47.3 56.24 56.49 57.01 56.3 56.3 56.3
13/09/2018 02:49:35 47.63 47.5 48.03 47.3 47.3 47.3 56.43 56.54 57.01 56.3 56.3 56.3
13/09/2018 02:49:36 46.6 47.48 48.03 47.3 47.3 47.3 56.03 56.49 57.01 56.3 56.3 56.3
13/09/2018 02:49:37 47.06 47.36 48.03 47.3 47.3 47.3 56.46 56.46 57.01 56.3 56.3 56.3
13/09/2018 02:49:38 47.77 47.58 48.03 47.3 47.3 47.3 56.77 56.76 57.01 56.3 56.3 56.3
13/09/2018 02:49:39 47.89 47.91 48.03 47.3 47.3 47.3 56.27 56.62 57.01 56.3 56.3 56.3
13/09/2018 02:49:40 46.63 47.69 48.03 47.3 47.3 47.3 56.02 56.55 57.01 56.3 56.3 56.3
13/09/2018 02:49:41 48 47.82 48.03 47.3 47.3 47.3 56.52 56.65 57.01 56.3 56.3 56.3
13/09/2018 02:49:42 47.05 47.78 48.03 47.3 47.3 47.3 56.11 56.43 57.01 56.3 56.3 56.3
13/09/2018 02:49:43 47.25 47.48 47.99 47.3 47.3 47.3 56.13 56.4 57.01 56.3 56.3 56.3
13/09/2018 02:49:44 47.13 47.45 47.99 47.3 47.3 47.3 56.66 56.51 57.01 56.3 56.3 56.3
13/09/2018 02:49:45 47.21 47.35 47.98 47.3 47.3 47.3 56.33 56.53 56.89 56.3 56.3 56.3
13/09/2018 02:49:46 47.75 47.75 47.98 47.3 47.3 47.3 56.25 56.48 56.76 56.3 56.3 56.3
13/09/2018 02:49:47 47.53 47.67 47.98 47.3 47.3 47.3 56.38 56.46 56.76 56.3 56.3 56.3
13/09/2018 02:49:48 46.94 47.58 47.98 47.3 47.3 47.3 56.12 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:49:49 48.01 47.84 47.98 47.3 47.3 47.3 56.51 56.53 56.76 56.3 56.3 56.3
13/09/2018 02:49:50 47.5 47.85 47.98 47.3 47.3 47.3 56.47 56.69 56.76 56.3 56.3 56.3
13/09/2018 02:49:51 47.5 47.78 47.98 47.3 47.3 47.3 56.63 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:49:52 47.22 47.76 47.98 47.3 47.3 47.3 56.52 56.72 56.76 56.3 56.3 56.3
13/09/2018 02:49:53 47.73 47.8 47.98 47.3 47.3 47.3 56.03 56.61 56.76 56.3 56.3 56.3
13/09/2018 02:49:54 47.37 47.91 47.98 47.3 47.3 47.3 55.75 56.41 56.76 56.3 56.3 56.3
13/09/2018 02:49:55 48.18 48.01 48.01 47.3 47.3 47.3 56.4 56.29 56.76 56.3 56.3 56.3
13/09/2018 02:49:56 47.37 48.01 48.01 47.3 47.3 47.3 56.33 56.5 56.76 56.3 56.3 56.3
13/09/2018 02:49:57 46.96 47.64 48.01 47.3 47.3 47.3 56.32 56.67 56.76 56.3 56.3 56.3
13/09/2018 02:49:58 47.18 47.39 48.01 47.3 47.3 47.3 56.56 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:49:59 47.74 47.77 48.01 47.3 47.3 47.3 56.32 56.63 56.76 56.3 56.3 56.3
13/09/2018 02:50:00 46.55 47.48 48.01 47.3 47.3 47.3 56.18 56.44 56.76 56.3 56.3 56.3
13/09/2018 02:50:01 47.03 47.21 48.01 47.3 47.3 47.3 56.14 56.46 56.76 56.3 56.3 56.3
13/09/2018 02:50:02 47.76 47.59 48.01 47.3 47.3 47.3 56.44 56.53 56.76 56.3 56.3 56.3
13/09/2018 02:50:03 47.52 47.73 48.01 47.3 47.3 47.3 56.58 56.65 56.76 56.3 56.3 56.3
13/09/2018 02:50:04 46.97 47.55 48.01 47.3 47.3 47.3 56.09 56.56 56.76 56.3 56.3 56.3
13/09/2018 02:50:05 47.07 47.44 48.01 47.3 47.3 47.3 56.3 56.41 56.76 56.3 56.3 56.3
13/09/2018 02:50:06 47.31 47.42 48.01 47.3 47.3 47.3 56.42 56.59 56.76 56.3 56.3 56.3
13/09/2018 02:50:07 47.68 47.62 48.01 47.3 47.3 47.3 56.47 56.56 56.76 56.3 56.3 56.3
13/09/2018 02:50:08 47.48 47.77 48.01 47.3 47.3 47.3 56.06 56.44 56.72 56.3 56.3 56.3
13/09/2018 02:50:09 46.74 47.63 48.01 47.3 47.3 47.3 56.56 56.59 56.72 56.3 56.3 56.3
13/09/2018 02:50:10 46.68 47.32 48.01 47.3 47.3 47.3 56.08 56.48 56.72 56.3 56.3 56.3
13/09/2018 02:50:11 47.06 47.15 48.01 47.3 47.3 47.3 56.2 56.46 56.72 56.3 56.3 56.3
13/09/2018 02:50:12 46.58 47.19 48.01 47.3 47.3 47.3 56.14 56.3 56.72 56.3 56.3 56.3
13/09/2018 02:50:13 47.21 47.31 48.01 47.3 47.3 47.3 56.25 56.38 56.72 56.3 56.3 56.3
13/09/2018 02:50:14 47.56 47.46 48.01 47.3 47.3 47.3 56.28 56.44 56.72 56.3 56.3 56.3
13/09/2018 02:50:15 47.82 47.72 48.01 47.3 47.3 47.3 56.3 56.57 56.72 56.3 56.3 56.3
13/09/2018 02:50:16 47.64 47.82 48.01 47.3 47.3 47.3 56.68 56.56 56.72 56.3 56.3 56.3
13/09/2018 02:50:17 47.3 47.75 48.01 47.3 47.3 47.3 56.09 56.53 56.72 56.3 56.3 56.3
13/09/2018 02:50:18 46.73 47.39 48.01 47.3 47.3 47.3 55.82 56.36 56.72 56.3 56.3 56.3
13/09/2018 02:50:19 47.17 47.5 48.01 47.3 47.3 47.3 56.96 56.69 56.72 56.3 56.3 56.3
13/09/2018 02:50:20 48.03 47.76 48.01 47.3 47.3 47.3 56.82 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:50:21 47.42 47.73 48.01 47.3 47.3 47.3 56.42 56.78 56.86 56.3 56.3 56.3
13/09/2018 02:50:22 47.38 47.78 48.01 47.3 47.3 47.3 56.59 56.81 56.86 56.3 56.3 56.3
13/09/2018 02:50:23 47.45 47.88 48.01 47.3 47.3 47.3 56.46 56.59 56.86 56.3 56.3 56.3
13/09/2018 02:50:24 47.3 47.71 48.01 47.3 47.3 47.3 56.3 56.64 56.86 56.3 56.3 56.3
13/09/2018 02:50:25 47.38 47.47 48.01 47.3 47.3 47.3 55.86 56.39 56.86 56.3 56.3 56.3
13/09/2018 02:50:26 47.57 47.72 47.88 47.3 47.3 47.3 57.02 56.82 56.86 56.3 56.3 56.3
13/09/2018 02:50:27 46.91 47.73 47.88 47.3 47.3 47.3 56.5 56.74 56.86 56.3 56.3 56.3
13/09/2018 02:50:28 47.09 47.15 47.88 47.3 47.3 47.3 56.05 56.61 56.86 56.3 56.3 56.3
13/09/2018 02:50:29 47.17 47.32 47.88 47.3 47.3 47.3 56.14 56.38 56.86 56.3 56.3 56.3
13/09/2018 02:50:30 47.47 47.64 47.88 47.3 47.3 47.3 56.93 56.76 56.86 56.3 56.3 56.3
13/09/2018 02:50:31 48.06 47.83 47.88 47.3 47.3 47.3 57.5 57.25 57.25 56.3 56.3 56.3
13/09/2018 02:50:32 47.56 47.85 47.88 47.3 47.3 47.3 56.89 57.15 57.25 56.3 56.3 56.3
13/09/2018 02:50:33 47.37 47.83 47.88 47.3 47.3 47.3 56.96 57.12 57.25 56.3 56.3 56.3
13/09/2018 02:50:34 48.1 48.01 48.01 47.3 47.3 47.3 56.5 57.15 57.25 56.3 56.3 56.3
13/09/2018 02:50:35 47.64 48.02 48.02 47.3 47.3 47.3 56.57 56.81 57.25 56.3 56.3 56.3
13/09/2018 02:50:36 48 48.07 48.07 47.3 47.3 47.3 55.89 56.52 57.25 56.3 56.3 56.3
13/09/2018 02:50:37 48.11 48.23 48.23 47.3 47.3 47.3 56.68 56.58 57.25 56.3 56.3 56.3
13/09/2018 02:50:38 47.91 48.09 48.23 47.3 47.3 47.3 56.66 56.85 57.25 56.3 56.3 56.3
13/09/2018 02:50:39 47.76 48.04 48.23 47.3 47.3 47.3 56.56 56.76 57.25 56.3 56.3 56.3
13/09/2018 02:50:40 47.49 47.93 48.23 47.3 47.3 47.3 56.4 56.7 57.25 56.3 56.3 56.3
13/09/2018 02:50:41 47.81 47.89 48.23 47.3 47.3 47.3 56.61 56.63 57.25 56.3 56.3 56.3
13/09/2018 02:50:42 47.37 47.92 48.23 47.3 47.3 47.3 56.99 57.06 57.25 56.3 56.3 56.3
13/09/2018 02:50:43 47.37 47.96 48.23 47.3 47.3 47.3 56.58 57.04 57.25 56.3 56.3 56.3
13/09/2018 02:50:44 47.75 47.72 48.23 47.4 47.3 47.3 56.18 56.64 57.25 56.3 56.3 56.3
13/09/2018 02:50:45 47.54 47.96 48.23 47.4 47.3 47.3 57.03 56.86 57.25 56.3 56.3 56.3
13/09/2018 02:50:46 47.72 47.84 48.23 47.4 47.3 47.3 56.5 56.86 57.25 56.3 56.3 56.3
13/09/2018 02:50:47 47.4 47.73 48.23 47.4 47.3 47.3 56.53 56.75 57.25 56.3 56.3 56.3
13/09/2018 02:50:48 47.74 47.85 48.23 47.4 47.3 47.3 56.77 56.81 57.25 56.3 56.3 56.3
13/09/2018 02:50:49 48.07 48.12 48.23 47.4 47.3 47.3 56.33 56.7 57.25 56.3 56.3 56.3
13/09/2018 02:50:50 47.28 48.09 48.23 47.4 47.3 47.3 57.02 56.85 57.25 56.3 56.3 56.3
13/09/2018 02:50:51 47.75 47.84 48.23 47.4 47.3 47.3 56.58 56.82 57.25 56.3 56.3 56.3
13/09/2018 02:50:52 47.48 47.91 48.23 47.4 47.3 47.3 56.41 56.78 57.25 56.3 56.3 56.3
13/09/2018 02:50:53 46.11 47.57 48.23 47.4 47.3 47.3 56.07 56.54 57.25 56.3 56.3 56.3
13/09/2018 02:50:54 47.65 47.36 48.23 47.4 47.3 47.3 56.51 56.58 57.25 56.3 56.3 56.3
13/09/2018 02:50:55 48.11 47.96 48.23 47.4 47.3 47.3 57.19 56.95 57.25 56.3 56.3 56.3
13/09/2018 02:50:56 47.61 48.02 48.23 47.4 47.3 47.3 56.83 57.03 57.25 56.3 56.3 56.3
13/09/2018 02:50:57 47.85 47.84 48.23 47.4 47.3 47.3 56.59 56.92 57.25 56.3 56.3 56.3
13/09/2018 02:50:58 47.83 48.08 48.23 47.4 47.3 47.3 56.89 56.91 57.25 56.3 56.3 56.3
13/09/2018 02:50:59 47.97 48.04 48.23 47.4 47.3 47.3 57.09 57.06 57.25 56.3 56.3 56.3
13/09/2018 02:51:00 47.98 48.13 48.23 47.4 47.3 47.3 57.47 57.4 57.4 56.3 56.3 56.3
13/09/2018 02:51:01 47.34 47.94 48.23 47.4 47.3 47.3 56.36 57.37 57.4 56.3 56.3 56.3
13/09/2018 02:51:02 47.24 47.74 48.23 47.4 47.3 47.3 56.08 56.81 57.4 56.3 56.3 56.3
13/09/2018 02:51:03 47.73 47.81 48.23 47.4 47.3 47.3 56.71 56.69 57.4 56.3 56.3 56.3
13/09/2018 02:51:04 47.75 47.84 48.23 47.4 47.3 47.3 57.12 57.02 57.4 56.3 56.3 56.3
13/09/2018 02:51:05 47.18 47.8 48.23 47.4 47.3 47.3 56.51 56.99 57.4 56.3 56.3 56.3
13/09/2018 02:51:06 47.27 47.86 48.23 47.4 47.3 47.3 56.48 56.95 57.4 56.3 56.3 56.3
13/09/2018 02:51:07 47.38 47.42 48.13 47.4 47.3 47.3 56.5 56.65 57.4 56.3 56.3 56.3
13/09/2018 02:51:08 47.68 47.66 48.13 47.4 47.3 47.3 56.17 56.59 57.4 56.3 56.3 56.3
13/09/2018 02:51:09 47.8 48.01 48.13 47.4 47.3 47.3 56.62 56.65 57.4 56.3 56.3 56.3
13/09/2018 02:51:10 47.61 47.95 48.13 47.4 47.3 47.3 56.47 56.69 57.4 56.3 56.3 56.3
13/09/2018 02:51:11 47.34 47.7 48.13 47.4 47.3 47.3 56.3 56.51 57.4 56.3 56.3 56.3
13/09/2018 02:51:12 47.71 47.86 48.13 47.4 47.3 47.3 56.54 56.63 57.4 56.3 56.3 56.3
13/09/2018 02:51:13 47.2 47.72 48.13 47.4 47.3 47.3 56.8 56.78 57.4 56.3 56.3 56.3
13/09/2018 02:51:14 46.95 47.38 48.13 47.4 47.3 47.3 55.97 56.8 57.4 56.3 56.3 56.3
13/09/2018 02:51:15 47.85 47.78 48.13 47.4 47.3 47.3 56.79 56.74 57.4 56.3 56.3 56.3
13/09/2018 02:51:16 47.7 47.83 48.13 47.4 47.3 47.3 56.34 56.57 57.4 56.3 56.3 56.3
13/09/2018 02:51:17 47.67 47.76 48.13 47.4 47.3 47.3 56.07 56.49 57.4 56.3 56.3 56.3
13/09/2018 02:51:18 47.56 47.83 48.13 47.4 47.3 47.3 56.71 56.69 57.4 56.3 56.3 56.3
13/09/2018 02:51:19 46.83 47.6 48.13 47.4 47.3 47.3 55.77 56.51 57.4 56.3 56.3 56.3
13/09/2018 02:51:20 46.63 47.13 48.13 47.4 47.3 47.3 55.9 56.18 57.4 56.3 56.3 56.3
13/09/2018 02:51:21 47.63 47.54 48.13 47.4 47.3 47.3 56.04 56.14 57.4 56.3 56.3 56.3
13/09/2018 02:51:22 48.08 47.87 48.13 47.4 47.3 47.3 56.08 56.15 57.4 56.3 56.3 56.3
13/09/2018 02:51:23 46.92 47.84 48.13 47.4 47.3 47.3 56.19 56.28 57.4 56.3 56.3 56.3
13/09/2018 02:51:24 47.34 47.49 48.13 47.4 47.3 47.3 56.47 56.45 57.4 56.3 56.3 56.3
13/09/2018 02:51:25 47.46 47.6 48.13 47.4 47.3 47.3 56.08 56.45 57.4 56.3 56.3 56.3
13/09/2018 02:51:26 47.86 47.79 48.13 47.4 47.3 47.3 56.07 56.36 57.4 56.3 56.3 56.3
13/09/2018 02:51:27 46.95 47.92 48.13 47.4 47.3 47.3 55.77 56.32 57.4 56.3 56.3 56.3
13/09/2018 02:51:28 47.19 47.39 48.13 47.4 47.3 47.3 55.83 55.99 57.4 56.3 56.3 56.3
13/09/2018 02:51:29 47.26 47.36 48.13 47.4 47.3 47.3 56.48 56.31 57.4 56.3 56.3 56.3
13/09/2018 02:51:30 46.97 47.37 48.01 47.4 47.3 47.3 55.79 56.3 57.37 56.3 56.3 56.3
13/09/2018 02:51:31 47.4 47.38 48.01 47.4 47.3 47.3 55.97 56.09 57.02 56.3 56.3 56.3
13/09/2018 02:51:32 47.04 47.4 48.01 47.4 47.3 47.3 55.99 56.12 57.02 56.3 56.3 56.3
13/09/2018 02:51:33 47.27 47.36 48.01 47.4 47.3 47.3 56.04 56.38 57.02 56.3 56.3 56.3
13/09/2018 02:51:34 47.27 47.49 48.01 47.4 47.3 47.3 56.48 56.36 56.99 56.3 56.3 56.3
13/09/2018 02:51:35 47.18 47.4 48.01 47.4 47.3 47.3 56.09 56.28 56.95 56.3 56.3 56.3
13/09/2018 02:51:36 47.37 47.62 48.01 47.4 47.3 47.3 56.61 56.7 56.8 56.3 56.3 56.3
13/09/2018 02:51:37 47.02 47.47 48.01 47.4 47.3 47.3 56.36 56.54 56.8 56.3 56.3 56.3
13/09/2018 02:51:38 47.71 47.68 48.01 47.4 47.3 47.3 56.26 56.46 56.8 56.3 56.3 56.3
13/09/2018 02:51:39 47.53 47.71 47.95 47.4 47.3 47.3 56.83 56.68 56.8 56.3 56.3 56.3
13/09/2018 02:51:40 47.31 47.72 47.92 47.4 47.3 47.3 56.08 56.74 56.8 56.3 56.3 56.3
13/09/2018 02:51:41 47.49 47.57 47.92 47.4 47.3 47.3 55.78 56.32 56.8 56.3 56.3 56.3
13/09/2018 02:51:42 46.98 47.59 47.92 47.4 47.3 47.3 56.36 56.43 56.8 56.3 56.3 56.3
13/09/2018 02:51:43 47.44 47.45 47.92 47.4 47.3 47.3 56.22 56.57 56.8 56.3 56.3 56.3
13/09/2018 02:51:44 46.97 47.54 47.92 47.4 47.3 47.3 56.39 56.6 56.74 56.3 56.3 56.3
13/09/2018 02:51:45 47.71 47.64 47.92 47.4 47.3 47.3 56.55 56.53 56.74 56.3 56.3 56.3
13/09/2018 02:51:46 47.34 47.66 47.92 47.4 47.3 47.3 56.66 56.7 56.74 56.3 56.3 56.3
13/09/2018 02:51:47 48 48.17 48.17 47.4 47.3 47.3 56.07 56.59 56.74 56.3 56.3 56.3
13/09/2018 02:51:48 47.28 47.69 48.17 47.4 47.3 47.3 56.9 56.68 56.74 56.3 56.3 56.3
13/09/2018 02:51:49 47.56 47.74 48.17 47.4 47.3 47.3 56.74 56.86 56.86 56.3 56.3 56.3
13/09/2018 02:51:50 47.97 47.88 48.17 47.4 47.3 47.3 56.82 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:51:51 47.6 48.02 48.17 47.4 47.3 47.3 56.48 56.78 56.91 56.3 56.3 56.3
13/09/2018 02:51:52 47.58 47.74 48.17 47.4 47.3 47.3 55.87 56.66 56.91 56.3 56.3 56.3
13/09/2018 02:51:53 47.97 48.11 48.17 47.4 47.3 47.3 56.61 56.54 56.91 56.3 56.3 56.3
13/09/2018 02:51:54 47.79 48.03 48.17 47.4 47.3 47.3 56.35 56.59 56.91 56.3 56.3 56.3
13/09/2018 02:51:55 47.96 48.02 48.17 47.4 47.4 47.3 56.56 56.62 56.91 56.3 56.3 56.3
13/09/2018 02:51:56 47.93 48.08 48.17 47.4 47.4 47.3 56.67 56.74 56.91 56.3 56.3 56.3
13/09/2018 02:51:57 47.59 48.22 48.22 47.4 47.4 47.3 56.47 56.83 56.91 56.3 56.3 56.3
13/09/2018 02:51:58 47.74 47.9 48.22 47.4 47.4 47.3 56.53 56.65 56.91 56.3 56.3 56.3
13/09/2018 02:51:59 47.72 47.84 48.22 47.4 47.4 47.3 56.38 56.61 56.91 56.3 56.3 56.3
13/09/2018 02:52:00 47.15 47.85 48.22 47.4 47.4 47.3 56.85 56.79 56.91 56.3 56.3 56.3
13/09/2018 02:52:01 47.67 47.8 48.22 47.4 47.4 47.3 56.27 56.62 56.91 56.3 56.3 56.3
13/09/2018 02:52:02 47.64 47.89 48.22 47.4 47.4 47.3 56.84 56.96 56.96 56.4 56.3 56.3
13/09/2018 02:52:03 47.28 47.67 48.22 47.4 47.4 47.3 56.58 56.89 56.96 56.4 56.3 56.3
13/09/2018 02:52:04 48 47.89 48.22 47.4 47.4 47.3 56.72 56.76 56.96 56.4 56.3 56.3
13/09/2018 02:52:05 48.17 48.27 48.27 47.4 47.4 47.3 56.59 56.76 56.96 56.4 56.3 56.3
13/09/2018 02:52:06 47.2 48.13 48.27 47.4 47.4 47.3 56.15 56.81 56.96 56.4 56.3 56.3
13/09/2018 02:52:07 47.64 47.88 48.27 47.4 47.4 47.3 56.58 56.63 56.96 56.4 56.3 56.3
13/09/2018 02:52:08 47.38 47.72 48.27 47.4 47.4 47.3 56.9 56.9 56.96 56.4 56.3 56.3
13/09/2018 02:52:09 47.76 47.9 48.27 47.4 47.4 47.3 56.67 56.93 56.96 56.4 56.3 56.3
13/09/2018 02:52:10 47.9 47.96 48.27 47.4 47.4 47.3 56.32 56.67 56.96 56.4 56.3 56.3
13/09/2018 02:52:11 47.84 48.02 48.27 47.4 47.4 47.3 56.5 56.62 56.96 56.4 56.3 56.3
13/09/2018 02:52:12 48 48.27 48.27 47.4 47.4 47.3 56.45 56.8 56.96 56.4 56.3 56.3
13/09/2018 02:52:13 48.14 48.16 48.27 47.4 47.4 47.3 56.33 56.64 56.96 56.4 56.3 56.3
13/09/2018 02:52:14 47.07 48.09 48.27 47.4 47.4 47.3 55.75 56.34 56.96 56.4 56.3 56.3
13/09/2018 02:52:15 47.6 47.63 48.27 47.4 47.4 47.3 56.1 56.21 56.96 56.4 56.3 56.3
13/09/2018 02:52:16 47.67 47.88 48.27 47.4 47.4 47.3 56.11 56.22 56.96 56.4 56.3 56.3
13/09/2018 02:52:17 47.28 47.7 48.27 47.4 47.4 47.3 57.28 56.96 56.96 56.4 56.3 56.3
13/09/2018 02:52:18 47.16 47.75 48.27 47.4 47.4 47.3 56.36 56.9 56.96 56.4 56.3 56.3
13/09/2018 02:52:19 47.66 47.71 48.27 47.4 47.4 47.3 55.82 56.56 56.96 56.4 56.3 56.3
13/09/2018 02:52:20 47.51 47.61 48.27 47.4 47.4 47.3 56.22 56.28 56.96 56.4 56.3 56.3
13/09/2018 02:52:21 47.34 47.58 48.27 47.4 47.4 47.3 56.04 56.18 56.96 56.4 56.3 56.3
13/09/2018 02:52:22 46.85 47.5 48.27 47.4 47.4 47.3 55.63 56.17 56.96 56.4 56.3 56.3
13/09/2018 02:52:23 47.12 47.18 48.27 47.4 47.4 47.3 56.52 56.47 56.96 56.4 56.3 56.3
13/09/2018 02:52:24 47.63 47.55 48.27 47.4 47.4 47.3 56.14 56.4 56.96 56.4 56.3 56.3
13/09/2018 02:52:25 46.91 47.51 48.27 47.4 47.4 47.3 56.11 56.34 56.96 56.4 56.3 56.3
13/09/2018 02:52:26 46.92 47.19 48.27 47.4 47.4 47.3 56.39 56.56 56.96 56.4 56.3 56.3
13/09/2018 02:52:27 46.85 47.31 48.27 47.4 47.4 47.3 56.12 56.33 56.96 56.4 56.3 56.3
13/09/2018 02:52:28 47.16 47.28 48.27 47.4 47.4 47.3 55.99 56.44 56.96 56.4 56.3 56.3
13/09/2018 02:52:29 46.98 47.13 48.27 47.4 47.4 47.3 56.5 56.41 56.96 56.4 56.3 56.3
13/09/2018 02:52:30 47 47.32 48.27 47.4 47.4 47.3 56.25 56.56 56.96 56.4 56.3 56.3
13/09/2018 02:52:31 46.94 47.36 48.27 47.4 47.4 47.3 56.4 56.54 56.96 56.4 56.3 56.3
13/09/2018 02:52:32 47.4 47.43 48.27 47.4 47.4 47.3 56.06 56.57 56.96 56.4 56.3 56.3
13/09/2018 02:52:33 48.14 47.93 48.27 47.4 47.4 47.3 56.42 56.38 56.96 56.4 56.3 56.3
13/09/2018 02:52:34 46.7 48 48.27 47.4 47.4 47.3 55.86 56.4 56.96 56.4 56.3 56.3
13/09/2018 02:52:35 47.86 47.72 48.27 47.4 47.4 47.3 55.99 56.38 56.96 56.4 56.3 56.3
13/09/2018 02:52:36 47.22 47.68 48.27 47.4 47.4 47.3 56.15 56.22 56.96 56.4 56.3 56.3
13/09/2018 02:52:37 47.23 47.72 48.27 47.4 47.4 47.3 56.52 56.46 56.96 56.4 56.3 56.3
13/09/2018 02:52:38 47.27 47.57 48.27 47.4 47.4 47.3 56.47 56.69 56.96 56.4 56.3 56.3
13/09/2018 02:52:39 47.22 47.37 48.27 47.4 47.4 47.3 56.1 56.36 56.96 56.4 56.3 56.3
13/09/2018 02:52:40 47.35 47.52 48.27 47.4 47.4 47.3 56.29 56.41 56.96 56.4 56.3 56.3
13/09/2018 02:52:41 47.63 47.62 48.27 47.4 47.4 47.3 56.27 56.52 56.96 56.4 56.3 56.3
13/09/2018 02:52:42 47.17 47.78 48.16 47.4 47.4 47.3 55.99 56.33 56.96 56.4 56.3 56.3
13/09/2018 02:52:43 48.08 47.91 48.09 47.4 47.4 47.3 56.32 56.37 56.96 56.4 56.3 56.3
13/09/2018 02:52:44 47.72 48.08 48.08 47.4 47.4 47.3 55.84 56.22 56.96 56.4 56.3 56.3
13/09/2018 02:52:45 46.78 47.76 48.08 47.4 47.4 47.3 55.89 56.15 56.96 56.4 56.3 56.3
13/09/2018 02:52:46 47.57 47.67 48.08 47.4 47.4 47.3 56.32 56.33 56.96 56.4 56.3 56.3
13/09/2018 02:52:47 47.41 47.59 48.08 47.4 47.4 47.3 56.5 56.49 56.9 56.4 56.3 56.3
13/09/2018 02:52:48 47.12 47.66 48.08 47.4 47.4 47.3 56.22 56.57 56.69 56.4 56.3 56.3
13/09/2018 02:52:49 48.27 48.02 48.08 47.4 47.4 47.3 56.47 56.56 56.69 56.4 56.3 56.3
13/09/2018 02:52:50 47.81 47.95 48.08 47.4 47.4 47.3 56.16 56.6 56.69 56.4 56.3 56.3
13/09/2018 02:52:51 46.68 47.83 48.08 47.4 47.4 47.3 56.15 56.3 56.69 56.4 56.3 56.3
13/09/2018 02:52:52 46.69 47.28 48.08 47.4 47.4 47.3 56.14 56.34 56.69 56.4 56.3 56.3
13/09/2018 02:52:53 47.17 47.15 48.08 47.4 47.4 47.3 56.2 56.33 56.69 56.4 56.3 56.3
13/09/2018 02:52:54 47.68 47.67 48.08 47.4 47.4 47.3 56.21 56.37 56.69 56.4 56.3 56.3
13/09/2018 02:52:55 47.31 47.74 48.08 47.4 47.4 47.3 55.68 56.21 56.69 56.4 56.3 56.3
13/09/2018 02:52:56 47.64 47.87 48.08 47.4 47.4 47.3 56.09 56.14 56.69 56.4 56.3 56.3
13/09/2018 02:52:57 46.76 47.46 48.08 47.4 47.4 47.3 55.84 56.11 56.69 56.4 56.3 56.3
13/09/2018 02:52:58 46.75 47.16 48.08 47.4 47.4 47.3 55.94 56.06 56.69 56.4 56.3 56.3
13/09/2018 02:52:59 47.52 47.34 48.08 47.4 47.4 47.3 56.14 56.17 56.69 56.4 56.3 56.3
13/09/2018 02:53:00 47.56 47.78 48.08 47.4 47.4 47.3 56.53 56.5 56.69 56.4 56.3 56.3
13/09/2018 02:53:01 47.57 47.84 48.08 47.4 47.4 47.3 56.07 56.46 56.69 56.4 56.3 56.3
13/09/2018 02:53:02 47.53 47.74 48.08 47.4 47.4 47.3 56.21 56.49 56.69 56.4 56.3 56.3
13/09/2018 02:53:03 47.26 47.55 48.08 47.4 47.4 47.3 56.21 56.22 56.69 56.4 56.3 56.3
13/09/2018 02:53:04 47.45 47.57 48.08 47.4 47.4 47.3 56.12 56.26 56.69 56.4 56.3 56.3
13/09/2018 02:53:05 47.78 47.76 48.08 47.4 47.4 47.3 56.85 56.71 56.71 56.4 56.3 56.3
13/09/2018 02:53:06 47.45 47.99 48.08 47.4 47.4 47.3 56.37 56.71 56.71 56.4 56.3 56.3
13/09/2018 02:53:07 47.78 47.74 48.08 47.4 47.4 47.3 56.75 56.75 56.75 56.4 56.3 56.3
13/09/2018 02:53:08 46.84 47.83 48.08 47.4 47.4 47.3 56.21 56.71 56.75 56.4 56.3 56.3
13/09/2018 02:53:09 47.11 47.37 48.08 47.4 47.4 47.3 56.2 56.5 56.75 56.4 56.3 56.3
13/09/2018 02:53:10 47.99 47.87 48.08 47.4 47.4 47.3 56.04 56.38 56.75 56.4 56.3 56.3
13/09/2018 02:53:11 47.41 47.89 48.08 47.4 47.4 47.3 56.15 56.44 56.75 56.4 56.3 56.3
13/09/2018 02:53:12 47.35 47.76 48.08 47.4 47.4 47.3 56.1 56.24 56.75 56.4 56.3 56.3
13/09/2018 02:53:13 47.38 47.62 48.08 47.4 47.4 47.3 57.92 57.63 57.63 56.4 56.3 56.3
13/09/2018 02:53:14 47.31 47.43 48.02 47.4 47.4 47.3 56.65 57.14 57.63 56.4 56.3 56.3
13/09/2018 02:53:15 47.17 47.57 48.02 47.4 47.4 47.3 56.08 56.88 57.63 56.4 56.3 56.3
13/09/2018 02:53:16 47.92 47.75 48.02 47.4 47.4 47.3 56.53 56.59 57.63 56.4 56.3 56.3
13/09/2018 02:53:17 47.21 47.69 48.02 47.4 47.4 47.3 56.41 56.67 57.63 56.4 56.3 56.3
13/09/2018 02:53:18 47.72 47.78 48.02 47.4 47.4 47.3 56.58 56.56 57.63 56.4 56.3 56.3
13/09/2018 02:53:19 47.62 47.68 47.99 47.4 47.4 47.3 56.32 56.65 57.63 56.4 56.3 56.3
13/09/2018 02:53:20 46.69 47.59 47.99 47.4 47.4 47.3 55.76 56.36 57.63 56.4 56.3 56.3
13/09/2018 02:53:21 48.25 47.86 47.99 47.4 47.4 47.3 55.99 56.11 57.63 56.4 56.3 56.3
13/09/2018 02:53:22 47.08 47.8 47.99 47.4 47.4 47.3 55.94 56.06 57.63 56.4 56.3 56.3
13/09/2018 02:53:23 46.86 47.29 47.99 47.4 47.4 47.3 56.21 56.26 57.63 56.4 56.3 56.3
13/09/2018 02:53:24 47.43 47.69 47.99 47.4 47.4 47.3 56.2 56.44 57.63 56.4 56.3 56.3
13/09/2018 02:53:25 47.29 47.44 47.99 47.4 47.4 47.3 56.12 56.31 57.63 56.4 56.3 56.3
13/09/2018 02:53:26 47.12 47.74 47.99 47.4 47.4 47.3 56.37 56.44 57.63 56.4 56.3 56.3
13/09/2018 02:53:27 47.75 47.66 47.99 47.4 47.4 47.3 56.26 56.54 57.63 56.4 56.3 56.3
13/09/2018 02:53:28 47.31 47.66 47.99 47.4 47.4 47.3 56.13 56.43 57.63 56.4 56.3 56.3
13/09/2018 02:53:29 47.09 47.63 47.99 47.4 47.4 47.3 56.61 56.59 57.63 56.4 56.3 56.3
13/09/2018 02:53:30 47.51 47.48 47.99 47.4 47.4 47.3 55.94 56.59 57.63 56.4 56.3 56.3
13/09/2018 02:53:31 46.38 47.4 47.99 47.4 47.4 47.3 55.65 56.29 57.63 56.4 56.3 56.3
13/09/2018 02:53:32 47.24 47.17 47.99 47.4 47.4 47.3 55.23 55.91 57.63 56.4 56.3 56.3
13/09/2018 02:53:33 46.33 47.07 47.99 47.4 47.4 47.3 55.8 55.77 57.63 56.4 56.3 56.3
13/09/2018 02:53:34 46.85 47.15 47.99 47.4 47.4 47.3 56.34 56.23 57.63 56.4 56.3 56.3
13/09/2018 02:53:35 47.48 47.29 47.99 47.4 47.4 47.3 56.56 56.52 57.63 56.4 56.3 56.3
13/09/2018 02:53:36 47.63 47.78 47.89 47.4 47.4 47.3 56.35 56.8 57.63 56.4 56.3 56.3
13/09/2018 02:53:37 47.07 47.52 47.89 47.4 47.4 47.3 56.11 56.33 57.63 56.4 56.3 56.3
13/09/2018 02:53:38 46.53 47.32 47.89 47.4 47.4 47.3 56.21 56.38 57.63 56.4 56.3 56.3
13/09/2018 02:53:39 46.17 46.88 47.89 47.4 47.4 47.3 56.06 56.41 57.63 56.4 56.3 56.3
13/09/2018 02:53:40 47.36 47.19 47.89 47.4 47.4 47.3 56.14 56.33 57.63 56.4 56.3 56.3
13/09/2018 02:53:41 47.08 47.12 47.86 47.4 47.4 47.3 55.74 56.16 57.63 56.4 56.3 56.3
13/09/2018 02:53:42 47.16 47.21 47.86 47.4 47.4 47.3 56.14 56.19 57.63 56.4 56.3 56.3
13/09/2018 02:53:43 47.72 47.62 47.86 47.4 47.4 47.3 56.48 56.48 57.14 56.4 56.3 56.3
13/09/2018 02:53:44 47.42 47.75 47.86 47.4 47.4 47.3 56.09 56.46 56.88 56.4 56.3 56.3
13/09/2018 02:53:45 47.25 47.64 47.86 47.4 47.4 47.3 56.58 56.63 56.8 56.4 56.3 56.3
13/09/2018 02:53:46 47.29 47.52 47.86 47.4 47.4 47.3 56.11 56.38 56.8 56.4 56.3 56.3
13/09/2018 02:53:47 47.09 47.48 47.86 47.4 47.4 47.3 56.4 56.5 56.8 56.4 56.3 56.3
13/09/2018 02:53:48 47.46 47.49 47.86 47.4 47.4 47.3 56.12 56.49 56.8 56.4 56.3 56.3
13/09/2018 02:53:49 47.67 47.63 47.86 47.4 47.4 47.3 56.64 56.54 56.8 56.4 56.3 56.3
13/09/2018 02:53:50 47.19 47.76 47.86 47.4 47.4 47.3 55.64 56.52 56.8 56.4 56.3 56.3
13/09/2018 02:53:51 47.49 47.62 47.8 47.4 47.4 47.3 56.5 56.38 56.8 56.4 56.3 56.3
13/09/2018 02:53:52 47.81 47.72 47.78 47.4 47.4 47.3 56.79 56.7 56.8 56.4 56.3 56.3
13/09/2018 02:53:53 47.67 48.1 48.1 47.4 47.4 47.3 56.26 56.81 56.81 56.4 56.3 56.3
13/09/2018 02:53:54 47.48 47.79 48.1 47.4 47.4 47.3 56.39 56.55 56.81 56.4 56.3 56.3
13/09/2018 02:53:55 47.97 47.89 48.1 47.4 47.4 47.3 56.91 56.81 56.81 56.4 56.3 56.3
13/09/2018 02:53:56 47.59 47.98 48.1 47.4 47.4 47.3 56.28 56.67 56.81 56.4 56.3 56.3
13/09/2018 02:53:57 47.68 47.88 48.1 47.4 47.4 47.3 57.08 57.02 57.02 56.4 56.3 56.3
13/09/2018 02:53:58 47.36 47.71 48.1 47.4 47.4 47.3 56.1 56.78 57.02 56.4 56.3 56.3
13/09/2018 02:53:59 46.56 47.56 48.1 47.4 47.4 47.3 56.05 56.48 57.02 56.4 56.3 56.3
13/09/2018 02:54:00 47.12 47.39 48.1 47.4 47.4 47.3 56.02 56.33 57.02 56.4 56.3 56.3
13/09/2018 02:54:01 47.56 47.54 48.1 47.4 47.4 47.3 56.39 56.5 57.02 56.4 56.3 56.3
13/09/2018 02:54:02 47.41 47.63 48.1 47.4 47.4 47.3 56.58 56.62 57.02 56.4 56.3 56.3
13/09/2018 02:54:03 47.34 47.54 48.1 47.4 47.4 47.3 56.65 56.79 57.02 56.4 56.3 56.3
13/09/2018 02:54:04 47.37 47.67 48.1 47.4 47.4 47.3 56.36 56.76 57.02 56.4 56.3 56.3
13/09/2018 02:54:05 47.51 47.66 48.1 47.4 47.4 47.3 56.76 56.72 57.02 56.4 56.3 56.3
13/09/2018 02:54:06 47.38 47.59 48.1 47.4 47.4 47.3 56.01 56.62 57.02 56.4 56.3 56.3
13/09/2018 02:54:07 47.38 47.8 48.1 47.4 47.4 47.3 55.55 56.31 57.02 56.4 56.3 56.3
13/09/2018 02:54:08 46.12 47.45 48.1 47.4 47.4 47.3 56.48 56.29 57.02 56.4 56.3 56.3
13/09/2018 02:54:09 47.75 47.51 48.1 47.4 47.4 47.3 55.63 56.28 57.02 56.4 56.3 56.3
13/09/2018 02:54:10 47.32 47.5 48.1 47.4 47.4 47.3 55.75 56.09 57.02 56.4 56.3 56.3
13/09/2018 02:54:11 46.91 47.47 48.1 47.4 47.4 47.3 56.45 56.33 57.02 56.4 56.3 56.3
13/09/2018 02:54:12 47.19 47.42 48.1 47.4 47.4 47.3 56.05 56.43 57.02 56.3 56.3 56.3
13/09/2018 02:54:13 47.61 47.56 48.1 47.4 47.4 47.3 56.28 56.27 57.02 56.3 56.3 56.3
13/09/2018 02:54:14 47.07 47.56 48.1 47.4 47.4 47.3 55.67 56.4 57.02 56.3 56.3 56.3
13/09/2018 02:54:15 47.61 47.62 48.1 47.4 47.4 47.3 56.04 56.12 57.02 56.3 56.3 56.3
13/09/2018 02:54:16 47.5 47.68 48.1 47.4 47.4 47.3 55.94 56.14 57.02 56.3 56.3 56.3
13/09/2018 02:54:17 48.02 47.94 48.1 47.4 47.4 47.3 57.09 56.76 57.02 56.3 56.3 56.3
13/09/2018 02:54:18 47.58 48.1 48.1 47.4 47.4 47.3 56.61 56.75 57.02 56.4 56.3 56.3
13/09/2018 02:54:19 47.49 47.75 48.1 47.4 47.4 47.3 56.79 56.96 57.02 56.4 56.3 56.3
13/09/2018 02:54:20 47.87 47.92 48.1 47.4 47.4 47.3 56.51 56.81 57.02 56.4 56.3 56.3
13/09/2018 02:54:21 46.62 47.85 48.1 47.4 47.4 47.3 56.44 56.68 57.02 56.4 56.3 56.3
13/09/2018 02:54:22 47.11 47.35 48.1 47.4 47.4 47.3 56.49 56.87 57.02 56.4 56.3 56.3
13/09/2018 02:54:23 48.1 47.89 48.1 47.4 47.4 47.3 55.94 56.6 57.02 56.4 56.3 56.3
13/09/2018 02:54:24 47.68 47.83 48.1 47.4 47.4 47.3 55.96 56.17 57.02 56.4 56.3 56.3
13/09/2018 02:54:25 47.97 47.93 48.1 47.4 47.4 47.3 56.27 56.32 57.02 56.4 56.3 56.3
13/09/2018 02:54:26 46.51 48.03 48.1 47.4 47.4 47.3 56.29 56.39 57.02 56.4 56.3 56.3
13/09/2018 02:54:27 47.42 47.43 48.1 47.4 47.4 47.3 56.36 56.36 56.96 56.4 56.3 56.3
13/09/2018 02:54:28 47.63 47.63 48.1 47.4 47.4 47.3 55.91 56.35 56.96 56.4 56.3 56.3
13/09/2018 02:54:29 47.05 47.71 48.1 47.4 47.4 47.3 55.94 56.05 56.96 56.4 56.3 56.3
13/09/2018 02:54:30 47.21 47.65 48.1 47.4 47.4 47.3 56.29 56.36 56.96 56.4 56.3 56.3
13/09/2018 02:54:31 47.34 47.52 48.1 47.4 47.4 47.3 55.98 56.33 56.96 56.4 56.3 56.3
13/09/2018 02:54:32 48.1 47.81 48.1 47.4 47.4 47.3 56.29 56.24 56.96 56.4 56.3 56.3
13/09/2018 02:54:33 47.55 47.82 48.1 47.4 47.4 47.3 56.22 56.38 56.96 56.4 56.3 56.3
13/09/2018 02:54:34 47.1 47.67 48.1 47.4 47.4 47.3 56.15 56.33 56.96 56.4 56.3 56.3
13/09/2018 02:54:35 47.59 47.56 48.1 47.4 47.4 47.3 56.72 56.71 56.96 56.4 56.3 56.3
13/09/2018 02:54:36 47.03 47.63 48.1 47.4 47.4 47.3 56.4 56.93 56.96 56.4 56.3 56.3
13/09/2018 02:54:37 47.17 47.55 48.1 47.4 47.4 47.3 55.8 56.52 56.96 56.4 56.3 56.3
13/09/2018 02:54:38 47.2 47.42 48.1 47.4 47.4 47.3 55.47 56.13 56.96 56.3 56.3 56.3
13/09/2018 02:54:39 47.8 47.64 48.1 47.4 47.4 47.3 55.73 55.89 56.96 56.3 56.3 56.3
13/09/2018 02:54:40 47.01 47.65 48.1 47.4 47.4 47.3 55.92 56.03 56.96 56.3 56.3 56.3
13/09/2018 02:54:41 47.25 47.55 48.1 47.4 47.4 47.3 56.26 56.49 56.96 56.3 56.3 56.3
13/09/2018 02:54:42 47.81 47.62 48.1 47.4 47.4 47.3 55.83 56 56.96 56.3 56.3 56.3
13/09/2018 02:54:43 47.33 47.6 48.1 47.4 47.4 47.3 56.35 56.22 56.96 56.3 56.3 56.3
13/09/2018 02:54:44 47.71 47.99 48.1 47.4 47.4 47.3 56.7 56.64 56.96 56.3 56.3 56.3
13/09/2018 02:54:45 47.44 47.7 48.1 47.4 47.4 47.3 56.17 56.59 56.96 56.3 56.3 56.3
13/09/2018 02:54:46 47.09 47.53 48.1 47.4 47.4 47.3 55.74 56.48 56.96 56.3 56.3 56.3
13/09/2018 02:54:47 47.31 47.57 48.1 47.4 47.4 47.3 56.31 56.33 56.96 56.3 56.3 56.3
13/09/2018 02:54:48 47.02 47.71 48.03 47.4 47.4 47.3 56.19 56.3 56.96 56.3 56.3 56.3
13/09/2018 02:54:49 47.54 47.52 48.03 47.4 47.4 47.3 56.65 56.52 56.93 56.3 56.3 56.3
13/09/2018 02:54:50 47.34 47.49 48.03 47.4 47.4 47.3 56.41 56.58 56.93 56.3 56.3 56.3
13/09/2018 02:54:51 47.41 47.61 48.03 47.4 47.4 47.3 56.26 56.56 56.93 56.3 56.3 56.3
13/09/2018 02:54:52 47.4 47.52 48.03 47.4 47.4 47.3 56.08 56.52 56.93 56.3 56.3 56.3
13/09/2018 02:54:53 47.63 47.87 48.03 47.4 47.4 47.3 55.47 56.2 56.93 56.3 56.3 56.3
13/09/2018 02:54:54 47.41 47.67 48.03 47.4 47.4 47.3 56.63 56.46 56.93 56.3 56.3 56.3
13/09/2018 02:54:55 47.75 47.76 48.03 47.4 47.4 47.3 56.31 56.44 56.93 56.3 56.3 56.3
13/09/2018 02:54:56 46.9 47.72 47.99 47.4 47.4 47.3 56.6 56.62 56.93 56.3 56.3 56.3
13/09/2018 02:54:57 47.23 47.45 47.99 47.4 47.4 47.3 56.48 56.69 56.93 56.3 56.3 56.3
13/09/2018 02:54:58 47.51 47.62 47.99 47.4 47.4 47.3 57.03 56.97 56.97 56.3 56.3 56.3
13/09/2018 02:54:59 46.68 47.52 47.99 47.4 47.4 47.3 56.22 56.75 56.97 56.3 56.3 56.3
13/09/2018 02:55:00 47.86 47.68 47.99 47.4 47.4 47.3 56.52 56.6 56.97 56.3 56.3 56.3
13/09/2018 02:55:01 47.58 47.81 47.99 47.4 47.4 47.3 56.4 56.66 56.97 56.3 56.3 56.3
13/09/2018 02:55:02 47.39 47.62 47.99 47.4 47.4 47.3 56.64 56.74 56.97 56.3 56.3 56.3
13/09/2018 02:55:03 48 47.94 47.99 47.4 47.4 47.3 56.39 56.66 56.97 56.3 56.3 56.3
13/09/2018 02:55:04 47.32 47.74 47.99 47.4 47.4 47.3 57.01 56.95 56.97 56.3 56.3 56.3
13/09/2018 02:55:05 47.54 47.88 47.99 47.4 47.4 47.3 55.75 56.78 56.97 56.3 56.3 56.3
13/09/2018 02:55:06 46.74 47.58 47.99 47.4 47.4 47.3 56.2 56.36 56.97 56.3 56.3 56.3
13/09/2018 02:55:07 47.97 47.82 47.99 47.4 47.4 47.3 56.84 56.65 56.97 56.3 56.3 56.3
13/09/2018 02:55:08 47.62 47.78 47.99 47.4 47.4 47.3 56.47 56.68 56.97 56.3 56.3 56.3
13/09/2018 02:55:09 47.62 47.79 47.99 47.4 47.4 47.3 56.67 56.74 56.97 56.3 56.3 56.3
13/09/2018 02:55:10 47.26 48 48 47.4 47.4 47.3 56.2 56.71 56.97 56.3 56.3 56.3
13/09/2018 02:55:11 47.37 47.54 48 47.4 47.4 47.3 56.2 56.62 56.97 56.3 56.3 56.3
13/09/2018 02:55:12 47.67 47.73 48 47.4 47.4 47.3 56.55 56.62 56.97 56.4 56.3 56.3
13/09/2018 02:55:13 47.58 47.91 48 47.4 47.4 47.3 56.33 56.66 56.97 56.4 56.3 56.3
13/09/2018 02:55:14 47.22 47.73 48 47.4 47.4 47.3 56.22 56.33 56.97 56.4 56.3 56.3
13/09/2018 02:55:15 47.13 47.74 48 47.4 47.4 47.3 56.52 56.67 56.97 56.4 56.3 56.3
13/09/2018 02:55:16 46.98 47.26 48 47.4 47.4 47.3 56.75 56.78 56.97 56.4 56.3 56.3
13/09/2018 02:55:17 47.64 47.5 48 47.4 47.4 47.3 56.19 56.67 56.97 56.4 56.3 56.3
13/09/2018 02:55:18 47.7 47.87 48 47.4 47.4 47.3 56.28 56.5 56.97 56.4 56.3 56.3
13/09/2018 02:55:19 47.98 47.99 48 47.4 47.4 47.3 56.06 56.49 56.97 56.4 56.3 56.3
13/09/2018 02:55:20 47.68 47.92 48 47.4 47.4 47.3 56.47 56.59 56.97 56.3 56.3 56.3
13/09/2018 02:55:21 47.41 47.97 48 47.4 47.4 47.3 56 56.49 56.97 56.3 56.3 56.3
13/09/2018 02:55:22 47.28 47.66 48 47.4 47.4 47.3 56.67 56.57 56.97 56.3 56.3 56.3
13/09/2018 02:55:23 46.89 47.58 48 47.4 47.4 47.3 56.68 56.74 56.97 56.3 56.3 56.3
13/09/2018 02:55:24 47.43 47.43 48 47.4 47.4 47.3 55.9 56.68 56.97 56.3 56.3 56.3
13/09/2018 02:55:25 46.97 47.44 48 47.4 47.4 47.3 56.3 56.43 56.97 56.3 56.3 56.3
13/09/2018 02:55:26 47.54 47.55 48 47.4 47.4 47.3 56.24 56.38 56.97 56.3 56.3 56.3
13/09/2018 02:55:27 47.61 47.85 48 47.4 47.4 47.3 55.5 56.29 56.97 56.3 56.3 56.3
13/09/2018 02:55:28 47.38 47.66 48 47.4 47.4 47.3 56.2 56.2 56.95 56.3 56.3 56.3
13/09/2018 02:55:29 47.18 47.49 48 47.4 47.4 47.3 56.05 56.25 56.95 56.3 56.3 56.3
13/09/2018 02:55:30 47.67 47.79 48 47.4 47.4 47.3 56.81 56.67 56.95 56.3 56.3 56.3
13/09/2018 02:55:31 47.37 47.56 48 47.4 47.4 47.3 55.94 56.65 56.95 56.3 56.3 56.3
13/09/2018 02:55:32 47.14 47.6 48 47.4 47.4 47.3 56.16 56.41 56.95 56.3 56.3 56.3
13/09/2018 02:55:33 47.78 47.79 48 47.4 47.4 47.3 56.82 56.7 56.95 56.3 56.3 56.3
13/09/2018 02:55:34 47.68 47.87 48 47.4 47.4 47.3 56.29 56.63 56.78 56.3 56.3 56.3
13/09/2018 02:55:35 47.43 47.75 48 47.4 47.4 47.3 56.43 56.62 56.78 56.3 56.3 56.3
13/09/2018 02:55:36 47.49 47.68 48 47.4 47.4 47.3 56.05 56.51 56.78 56.3 56.3 56.3
13/09/2018 02:55:37 47.01 47.52 48 47.4 47.4 47.3 55.89 56.29 56.78 56.3 56.3 56.3
13/09/2018 02:55:38 47.31 47.61 48 47.4 47.4 47.3 56.01 56.29 56.78 56.3 56.3 56.3
13/09/2018 02:55:39 47.5 47.5 48 47.4 47.4 47.3 56.44 56.33 56.78 56.3 56.3 56.3
13/09/2018 02:55:40 47.17 47.55 47.99 47.4 47.4 47.3 55.64 56.23 56.78 56.3 56.3 56.3
13/09/2018 02:55:41 47.57 47.69 47.99 47.4 47.4 47.3 55.8 56.03 56.78 56.3 56.3 56.3
13/09/2018 02:55:42 48.22 48.17 48.17 47.4 47.4 47.3 56.36 56.38 56.78 56.3 56.3 56.3
13/09/2018 02:55:43 47.78 48.03 48.17 47.4 47.4 47.3 56.4 56.41 56.78 56.3 56.3 56.3
13/09/2018 02:55:44 47.82 48.01 48.17 47.4 47.4 47.3 56.29 56.47 56.78 56.3 56.3 56.3
13/09/2018 02:55:45 47.49 47.9 48.17 47.4 47.4 47.3 56.32 56.4 56.78 56.3 56.3 56.3
13/09/2018 02:55:46 47.54 47.76 48.17 47.4 47.4 47.3 56.24 56.47 56.74 56.3 56.3 56.3
13/09/2018 02:55:47 47.38 47.85 48.17 47.4 47.4 47.3 56.25 56.42 56.74 56.3 56.3 56.3
13/09/2018 02:55:48 46.92 47.59 48.17 47.4 47.4 47.3 56.5 56.62 56.74 56.3 56.3 56.3
13/09/2018 02:55:49 47.05 47.26 48.17 47.4 47.4 47.3 56.26 56.44 56.74 56.3 56.3 56.3
13/09/2018 02:55:50 47.7 47.65 48.17 47.4 47.4 47.3 56.09 56.34 56.74 56.3 56.3 56.3
13/09/2018 02:55:51 47.28 47.62 48.17 47.4 47.4 47.3 56.06 56.19 56.74 56.3 56.3 56.3
13/09/2018 02:55:52 46.83 47.36 48.17 47.4 47.4 47.3 56.28 56.46 56.74 56.3 56.3 56.3
13/09/2018 02:55:53 47.53 47.41 48.17 47.4 47.4 47.3 56.13 56.35 56.7 56.3 56.3 56.3
13/09/2018 02:55:54 47.83 47.8 48.17 47.4 47.4 47.3 56.11 56.23 56.7 56.3 56.3 56.3
13/09/2018 02:55:55 47.45 47.74 48.17 47.4 47.4 47.3 56.48 56.46 56.7 56.3 56.3 56.3
13/09/2018 02:55:56 47.34 47.63 48.17 47.4 47.4 47.3 55.98 56.4 56.7 56.3 56.3 56.3
13/09/2018 02:55:57 47.71 47.9 48.17 47.4 47.4 47.3 56.72 56.53 56.7 56.3 56.3 56.3
13/09/2018 02:55:58 46.84 47.71 48.17 47.4 47.4 47.3 55.98 56.55 56.7 56.3 56.3 56.3
13/09/2018 02:55:59 47.96 47.7 48.17 47.4 47.4 47.3 56.25 56.32 56.7 56.3 56.3 56.3
13/09/2018 02:56:00 47.96 47.98 48.17 47.4 47.4 47.3 56.06 56.34 56.7 56.3 56.3 56.3
13/09/2018 02:56:01 47.5 47.97 48.17 47.4 47.4 47.3 55.89 56.21 56.7 56.3 56.3 56.3
13/09/2018 02:56:02 47.29 47.63 48.17 47.4 47.4 47.3 56.44 56.34 56.7 56.3 56.3 56.3
13/09/2018 02:56:03 47.16 47.67 48.17 47.4 47.4 47.3 56.07 56.31 56.63 56.3 56.3 56.3
13/09/2018 02:56:04 46.42 47.18 48.17 47.4 47.4 47.3 55.7 56.17 56.62 56.3 56.3 56.3
13/09/2018 02:56:05 47.15 47.27 48.17 47.4 47.4 47.3 56.55 56.35 56.62 56.3 56.3 56.3
13/09/2018 02:56:06 47.15 47.48 48.17 47.4 47.4 47.3 56.08 56.41 56.62 56.3 56.3 56.3
13/09/2018 02:56:07 47.19 47.3 48.17 47.4 47.4 47.3 56.46 56.42 56.62 56.3 56.3 56.3
13/09/2018 02:56:08 46.36 47.31 48.17 47.4 47.4 47.3 55.52 56.48 56.62 56.3 56.3 56.3
13/09/2018 02:56:09 47.54 47.33 48.17 47.4 47.4 47.3 56.61 56.51 56.62 56.3 56.3 56.3
13/09/2018 02:56:10 47.58 47.57 48.17 47.4 47.4 47.3 56.19 56.71 56.71 56.3 56.3 56.3
13/09/2018 02:56:11 47.81 47.92 48.17 47.4 47.4 47.3 56.18 56.38 56.71 56.3 56.3 56.3
13/09/2018 02:56:12 46.83 47.67 48.03 47.4 47.4 47.3 56.57 56.5 56.71 56.3 56.3 56.3
13/09/2018 02:56:13 47.76 47.76 48.01 47.4 47.4 47.3 56.13 56.72 56.72 56.3 56.3 56.3
13/09/2018 02:56:14 48.1 47.92 47.98 47.4 47.4 47.3 56.58 56.55 56.72 56.3 56.3 56.3
13/09/2018 02:56:15 47.6 47.94 47.98 47.4 47.4 47.3 55.93 56.58 56.72 56.3 56.3 56.3
13/09/2018 02:56:16 46.98 47.9 47.98 47.4 47.4 47.3 55.97 56.13 56.72 56.3 56.3 56.3
13/09/2018 02:56:17 47.49 47.62 47.98 47.4 47.4 47.3 56.6 56.57 56.72 56.3 56.3 56.3
13/09/2018 02:56:18 46.72 47.59 47.98 47.4 47.4 47.3 55.86 56.45 56.72 56.3 56.3 56.3
13/09/2018 02:56:19 47.15 47.24 47.98 47.4 47.4 47.3 56.59 56.51 56.72 56.3 56.3 56.3
13/09/2018 02:56:20 47.48 47.59 47.98 47.4 47.4 47.3 56.11 56.48 56.72 56.3 56.3 56.3
13/09/2018 02:56:21 47 47.35 47.98 47.4 47.4 47.3 55.95 56.41 56.72 56.3 56.3 56.3
13/09/2018 02:56:22 47.29 47.64 47.98 47.4 47.4 47.3 56.28 56.38 56.72 56.3 56.3 56.3
13/09/2018 02:56:23 47.74 47.73 47.98 47.4 47.4 47.3 56.5 56.44 56.72 56.3 56.3 56.3
13/09/2018 02:56:24 46.63 47.67 47.98 47.4 47.4 47.3 56.25 56.45 56.72 56.3 56.3 56.3
13/09/2018 02:56:25 48.01 47.81 47.98 47.4 47.4 47.3 56.11 56.44 56.72 56.3 56.3 56.3
13/09/2018 02:56:26 47.42 47.73 47.98 47.4 47.4 47.3 56.23 56.52 56.72 56.3 56.3 56.3
13/09/2018 02:56:27 47.54 47.77 47.98 47.4 47.4 47.3 56.16 56.32 56.72 56.3 56.3 56.3
13/09/2018 02:56:28 47.64 47.8 47.98 47.4 47.4 47.3 55.88 56.31 56.72 56.3 56.3 56.3
13/09/2018 02:56:29 48.1 48.08 48.08 47.4 47.4 47.3 56.5 56.42 56.72 56.3 56.3 56.3
13/09/2018 02:56:30 47.39 48.07 48.08 47.4 47.4 47.3 56.37 56.53 56.72 56.3 56.3 56.3
13/09/2018 02:56:31 47.99 47.9 48.08 47.4 47.4 47.3 56.19 56.39 56.72 56.3 56.3 56.3
13/09/2018 02:56:32 46.98 47.82 48.08 47.4 47.4 47.3 55.84 56.23 56.72 56.3 56.3 56.3
13/09/2018 02:56:33 47.97 47.86 48.08 47.4 47.4 47.3 56.65 56.53 56.72 56.3 56.3 56.3
13/09/2018 02:56:34 47.48 47.95 48.08 47.4 47.4 47.3 56.43 56.6 56.72 56.3 56.3 56.3
13/09/2018 02:56:35 47.73 47.99 48.08 47.4 47.4 47.3 56.08 56.5 56.72 56.3 56.3 56.3
13/09/2018 02:56:36 46.72 47.61 48.08 47.4 47.4 47.3 56.31 56.39 56.72 56.3 56.3 56.3
13/09/2018 02:56:37 46.84 47.23 48.08 47.4 47.4 47.3 56.11 56.48 56.72 56.3 56.3 56.3
13/09/2018 02:56:38 47.85 47.52 48.08 47.4 47.4 47.3 56.52 56.46 56.72 56.3 56.3 56.3
13/09/2018 02:56:39 47.02 47.58 48.08 47.4 47.4 47.3 56.08 56.53 56.72 56.3 56.3 56.3
13/09/2018 02:56:40 47.2 47.4 48.08 47.4 47.4 47.3 56.65 56.7 56.72 56.3 56.3 56.3
13/09/2018 02:56:41 47.99 47.94 48.08 47.4 47.4 47.3 56.31 56.52 56.72 56.3 56.3 56.3
13/09/2018 02:56:42 47.46 47.98 48.08 47.4 47.4 47.3 56.11 56.5 56.72 56.3 56.3 56.3
13/09/2018 02:56:43 47.84 47.92 48.08 47.4 47.4 47.3 56.47 56.55 56.7 56.3 56.3 56.3
13/09/2018 02:56:44 47.44 47.94 48.08 47.4 47.4 47.3 55.65 56.41 56.7 56.3 56.3 56.3
13/09/2018 02:56:45 48.01 48.23 48.23 47.4 47.4 47.3 56.59 56.5 56.7 56.3 56.3 56.3
13/09/2018 02:56:46 47.49 47.8 48.23 47.4 47.4 47.3 56.21 56.45 56.7 56.3 56.3 56.3
13/09/2018 02:56:47 47.91 47.99 48.23 47.4 47.4 47.3 56.7 56.67 56.7 56.3 56.3 56.3
13/09/2018 02:56:48 46.96 47.98 48.23 47.4 47.4 47.3 55.69 56.55 56.7 56.3 56.3 56.3
13/09/2018 02:56:49 47.24 47.6 48.23 47.4 47.4 47.3 56.27 56.25 56.7 56.3 56.3 56.3
13/09/2018 02:56:50 47.26 47.43 48.23 47.4 47.4 47.3 56.18 56.34 56.7 56.3 56.3 56.3
13/09/2018 02:56:51 46.83 47.39 48.23 47.4 47.4 47.3 56.49 56.69 56.7 56.3 56.3 56.3
13/09/2018 02:56:52 47.04 47.32 48.23 47.4 47.4 47.3 55.82 56.6 56.7 56.3 56.3 56.3
13/09/2018 02:56:53 47.05 47.2 48.23 47.4 47.4 47.3 56.2 56.44 56.7 56.3 56.3 56.3
13/09/2018 02:56:54 46.37 47.01 48.23 47.4 47.4 47.3 56.11 56.21 56.7 56.3 56.3 56.3
13/09/2018 02:56:55 47.28 47.26 48.23 47.4 47.4 47.3 55.96 56.32 56.7 56.3 56.3 56.3
13/09/2018 02:56:56 47.12 47.26 48.23 47.4 47.4 47.3 56.3 56.29 56.7 56.3 56.3 56.3
13/09/2018 02:56:57 47.19 47.41 48.23 47.4 47.4 47.3 56.1 56.52 56.7 56.3 56.3 56.3
13/09/2018 02:56:58 47.64 47.57 48.23 47.4 47.4 47.3 56.35 56.33 56.7 56.3 56.3 56.3
13/09/2018 02:56:59 46.95 47.54 48.23 47.4 47.4 47.3 56.68 56.69 56.7 56.3 56.3 56.3
13/09/2018 02:57:00 47.08 47.2 48.23 47.4 47.4 47.3 56 56.62 56.7 56.3 56.3 56.3
13/09/2018 02:57:01 47.49 47.6 48.23 47.4 47.4 47.3 56.07 56.24 56.7 56.3 56.3 56.3
13/09/2018 02:57:02 47.35 47.79 48.23 47.4 47.4 47.3 56.46 56.49 56.7 56.3 56.3 56.3
13/09/2018 02:57:03 47.04 47.39 48.23 47.4 47.4 47.3 56.53 56.62 56.7 56.3 56.3 56.3
13/09/2018 02:57:04 47.35 47.55 48.23 47.4 47.4 47.3 56.05 56.54 56.7 56.3 56.3 56.3
13/09/2018 02:57:05 48.06 47.84 48.23 47.4 47.4 47.3 56.12 56.3 56.7 56.3 56.3 56.3
13/09/2018 02:57:06 47.78 48.17 48.23 47.4 47.4 47.3 56.21 56.3 56.7 56.3 56.3 56.3
13/09/2018 02:57:07 47.48 47.87 48.23 47.4 47.4 47.3 56.3 56.32 56.7 56.3 56.3 56.3
13/09/2018 02:57:08 47.17 47.65 48.23 47.4 47.4 47.3 56.37 56.51 56.7 56.3 56.3 56.3
13/09/2018 02:57:09 47.26 47.62 48.23 47.4 47.4 47.3 56.44 56.79 56.79 56.3 56.3 56.3
13/09/2018 02:57:10 47.66 47.71 48.23 47.4 47.4 47.3 56.03 56.4 56.79 56.3 56.3 56.3
13/09/2018 02:57:11 47.53 47.8 48.23 47.4 47.4 47.3 57.03 56.76 56.79 56.3 56.3 56.3
13/09/2018 02:57:12 46.54 47.47 48.23 47.4 47.4 47.3 56.67 56.92 56.92 56.3 56.3 56.3
13/09/2018 02:57:13 47.18 47.27 48.23 47.4 47.4 47.3 56.27 56.65 56.92 56.3 56.3 56.3
13/09/2018 02:57:14 47.24 47.44 48.23 47.4 47.4 47.3 56.33 56.52 56.92 56.3 56.3 56.3
13/09/2018 02:57:15 47.38 47.43 48.17 47.4 47.4 47.3 55.78 56.37 56.92 56.3 56.3 56.3
13/09/2018 02:57:16 45.91 47.33 48.17 47.4 47.4 47.3 55.66 56.15 56.92 56.3 56.3 56.3
13/09/2018 02:57:17 47.43 47.26 48.17 47.4 47.4 47.3 56.16 56.14 56.92 56.3 56.3 56.3
13/09/2018 02:57:18 47.01 47.51 48.17 47.4 47.4 47.3 55.84 56.16 56.92 56.3 56.3 56.3
13/09/2018 02:57:19 47.22 47.38 48.17 47.4 47.4 47.3 55.58 55.96 56.92 56.3 56.3 56.3
13/09/2018 02:57:20 47.29 47.81 48.17 47.4 47.4 47.3 56.47 56.31 56.92 56.3 56.3 56.3
13/09/2018 02:57:21 47.09 47.37 48.17 47.4 47.4 47.3 55.91 56.19 56.92 56.3 56.3 56.3
13/09/2018 02:57:22 47.35 47.51 48.17 47.4 47.4 47.3 56.23 56.31 56.92 56.3 56.3 56.3
13/09/2018 02:57:23 48.15 47.87 48.17 47.4 47.4 47.3 56.23 56.41 56.92 56.3 56.3 56.3
13/09/2018 02:57:24 47.74 47.93 48.17 47.4 47.4 47.3 56.51 56.57 56.92 56.3 56.3 56.3
13/09/2018 02:57:25 47.36 47.93 48.17 47.4 47.4 47.3 56.3 56.46 56.92 56.3 56.3 56.3
13/09/2018 02:57:26 47.58 47.74 48.17 47.4 47.4 47.3 55.58 56.41 56.92 56.3 56.3 56.3
13/09/2018 02:57:27 47.34 47.85 48.17 47.4 47.4 47.3 56.59 56.41 56.92 56.3 56.3 56.3
13/09/2018 02:57:28 47.17 47.53 48.17 47.4 47.4 47.3 56.37 56.5 56.92 56.3 56.3 56.3
13/09/2018 02:57:29 47.47 47.58 48.17 47.4 47.4 47.3 56.95 56.83 56.92 56.3 56.3 56.3
13/09/2018 02:57:30 47.03 47.53 48.17 47.4 47.4 47.3 56.13 56.74 56.92 56.3 56.3 56.3
13/09/2018 02:57:31 47.75 47.62 48.17 47.4 47.4 47.3 56.64 56.75 56.92 56.3 56.3 56.3
13/09/2018 02:57:32 47.46 47.65 48.17 47.4 47.4 47.3 55.75 56.55 56.92 56.3 56.3 56.3
13/09/2018 02:57:33 47.83 47.9 48.17 47.4 47.4 47.3 56.33 56.34 56.92 56.3 56.3 56.3
13/09/2018 02:57:34 47.59 47.85 48.17 47.4 47.4 47.3 56.21 56.41 56.92 56.3 56.3 56.3
13/09/2018 02:57:35 47.82 47.91 48.17 47.4 47.4 47.3 55.98 56.19 56.92 56.3 56.3 56.3
13/09/2018 02:57:36 47.13 47.98 47.98 47.4 47.4 47.3 56.2 56.28 56.92 56.3 56.3 56.3
13/09/2018 02:57:37 47.04 47.7 47.98 47.4 47.4 47.3 56.26 56.4 56.92 56.3 56.3 56.3
13/09/2018 02:57:38 47.67 47.67 47.98 47.4 47.4 47.3 56.02 56.43 56.92 56.3 56.3 56.3
13/09/2018 02:57:39 47.25 47.65 47.98 47.4 47.4 47.3 55.95 56.13 56.92 56.3 56.3 56.3
13/09/2018 02:57:40 47.12 47.47 47.98 47.4 47.4 47.3 56.37 56.29 56.92 56.3 56.3 56.3
13/09/2018 02:57:41 47.03 47.51 47.98 47.4 47.4 47.3 55.98 56.21 56.92 56.3 56.3 56.3
13/09/2018 02:57:42 47.98 47.91 47.98 47.4 47.4 47.3 56.26 56.42 56.83 56.3 56.3 56.3
13/09/2018 02:57:43 47.56 47.8 47.98 47.4 47.4 47.3 56.2 56.38 56.83 56.3 56.3 56.3
13/09/2018 02:57:44 47.54 47.75 47.98 47.4 47.4 47.3 56.28 56.35 56.83 56.3 56.3 56.3
13/09/2018 02:57:45 48.08 48.06 48.06 47.4 47.4 47.3 55.91 56.23 56.83 56.3 56.3 56.3
13/09/2018 02:57:46 47.39 47.93 48.06 47.4 47.4 47.3 56.31 56.32 56.83 56.3 56.3 56.3
13/09/2018 02:57:47 47.71 47.95 48.06 47.4 47.4 47.3 56.87 56.69 56.83 56.3 56.3 56.3
13/09/2018 02:57:48 48.08 48.09 48.09 47.4 47.4 47.3 56.84 57.06 57.06 56.3 56.3 56.3
13/09/2018 02:57:49 47.33 47.96 48.09 47.4 47.4 47.3 56.36 56.69 57.06 56.3 56.3 56.3
13/09/2018 02:57:50 47.66 47.78 48.09 47.4 47.4 47.3 56.36 56.51 57.06 56.3 56.3 56.3
13/09/2018 02:57:51 47.46 47.88 48.09 47.4 47.4 47.3 56.44 56.63 57.06 56.3 56.3 56.3
13/09/2018 02:57:52 47.17 47.57 48.09 47.4 47.4 47.3 56.11 56.39 57.06 56.3 56.3 56.3
13/09/2018 02:57:53 47.27 47.77 48.09 47.4 47.4 47.3 55.79 56.47 57.06 56.3 56.3 56.3
13/09/2018 02:57:54 47.24 47.45 48.09 47.4 47.4 47.3 56.23 56.25 57.06 56.3 56.3 56.3
13/09/2018 02:57:55 47.73 47.65 48.09 47.4 47.4 47.3 55.83 56.13 57.06 56.3 56.3 56.3
13/09/2018 02:57:56 47.72 47.82 48.09 47.4 47.4 47.3 56.32 56.3 57.06 56.3 56.3 56.3
13/09/2018 02:57:57 46.76 47.68 48.09 47.4 47.4 47.3 56.16 56.43 57.06 56.3 56.3 56.3
13/09/2018 02:57:58 46.81 47.34 48.09 47.4 47.4 47.3 56.46 56.53 57.06 56.3 56.3 56.3
13/09/2018 02:57:59 47.53 47.36 48.09 47.4 47.4 47.3 56.49 56.64 57.06 56.3 56.3 56.3
13/09/2018 02:58:00 47.44 47.63 48.09 47.4 47.4 47.3 55.88 56.56 57.06 56.3 56.3 56.3
13/09/2018 02:58:01 47.64 47.71 48.09 47.4 47.4 47.3 56.44 56.53 57.06 56.3 56.3 56.3
13/09/2018 02:58:02 47.47 47.89 48.09 47.4 47.4 47.3 56.61 56.65 57.06 56.3 56.3 56.3
13/09/2018 02:58:03 47.73 48.02 48.09 47.4 47.4 47.3 56.22 56.57 57.06 56.3 56.3 56.3
13/09/2018 02:58:04 47.2 47.86 48.09 47.4 47.4 47.3 56.68 56.54 57.06 56.3 56.3 56.3
13/09/2018 02:58:05 46.78 47.21 48.09 47.4 47.4 47.3 56.18 56.59 57.06 56.3 56.3 56.3
13/09/2018 02:58:06 47.46 47.52 48.09 47.4 47.4 47.3 56.59 56.61 57.06 56.3 56.3 56.3
13/09/2018 02:58:07 47.48 47.63 48.09 47.4 47.4 47.3 56.24 56.56 57.06 56.3 56.3 56.3
13/09/2018 02:58:08 47.03 47.55 48.09 47.4 47.4 47.3 56.2 56.43 57.06 56.3 56.3 56.3
13/09/2018 02:58:09 46.6 47.18 48.09 47.4 47.4 47.3 55.94 56.41 57.06 56.3 56.3 56.3
13/09/2018 02:58:10 47.64 47.42 48.09 47.4 47.4 47.3 56.41 56.38 57.06 56.3 56.3 56.3
13/09/2018 02:58:11 46.69 47.6 48.09 47.4 47.4 47.3 55.95 56.49 57.06 56.3 56.3 56.3
13/09/2018 02:58:12 47.39 47.47 48.09 47.4 47.4 47.3 56.34 56.36 57.06 56.3 56.3 56.3
13/09/2018 02:58:13 47.85 47.71 48.09 47.4 47.4 47.3 56.61 56.7 57.06 56.3 56.3 56.3
13/09/2018 02:58:14 47.08 47.57 48.09 47.4 47.4 47.3 56.77 56.77 57.06 56.3 56.3 56.3
13/09/2018 02:58:15 47.6 47.65 48.09 47.4 47.4 47.3 56.09 56.81 57.06 56.3 56.3 56.3
13/09/2018 02:58:16 46.69 47.79 48.09 47.4 47.4 47.3 55.6 56.42 57.06 56.3 56.3 56.3
13/09/2018 02:58:17 46.74 47.2 48.09 47.4 47.4 47.3 55.62 56.2 57.06 56.3 56.3 56.3
13/09/2018 02:58:18 47.27 47.21 48.02 47.4 47.4 47.3 55.87 55.94 56.81 56.2 56.3 56.3
13/09/2018 02:58:19 46.81 47.2 48.02 47.4 47.4 47.3 56.29 56.27 56.81 56.2 56.3 56.3
13/09/2018 02:58:20 47.12 47.33 48.02 47.4 47.4 47.3 56.85 56.6 56.81 56.3 56.3 56.3
13/09/2018 02:58:21 46.84 47.32 48.02 47.4 47.4 47.3 56.45 56.68 56.81 56.3 56.3 56.3
13/09/2018 02:58:22 47.29 47.41 48.02 47.4 47.4 47.3 56.45 56.67 56.81 56.3 56.3 56.3
13/09/2018 02:58:23 47.32 47.39 48.02 47.4 47.4 47.3 56.39 56.53 56.81 56.3 56.3 56.3
13/09/2018 02:58:24 46.68 47.47 48.02 47.4 47.4 47.3 55.88 56.47 56.81 56.3 56.3 56.3
13/09/2018 02:58:25 47.5 47.41 48.02 47.4 47.4 47.3 56.67 56.5 56.81 56.3 56.3 56.3
13/09/2018 02:58:26 47.04 47.33 48.02 47.4 47.4 47.3 55.76 56.44 56.81 56.3 56.3 56.3
13/09/2018 02:58:27 46.99 47.43 48.02 47.4 47.4 47.3 56.21 56.29 56.81 56.3 56.3 56.3
13/09/2018 02:58:28 47.96 47.7 48.02 47.4 47.4 47.3 56.46 56.53 56.81 56.3 56.3 56.3
13/09/2018 02:58:29 47.63 47.85 48.02 47.4 47.4 47.3 56.04 56.6 56.81 56.3 56.3 56.3
13/09/2018 02:58:30 47.56 47.86 48.02 47.4 47.4 47.3 56.1 56.28 56.81 56.3 56.3 56.3
13/09/2018 02:58:31 47.32 47.65 48.02 47.4 47.4 47.3 56.53 56.48 56.81 56.3 56.3 56.3
13/09/2018 02:58:32 47 47.47 48.02 47.4 47.4 47.3 56.33 56.51 56.81 56.3 56.3 56.3
13/09/2018 02:58:33 47.55 47.64 47.86 47.4 47.4 47.3 55.95 56.29 56.81 56.3 56.3 56.3
13/09/2018 02:58:34 48.2 48 48 47.4 47.4 47.3 56.47 56.36 56.81 56.3 56.3 56.3
13/09/2018 02:58:35 47.03 47.96 48 47.4 47.4 47.3 55.94 56.34 56.81 56.3 56.3 56.3
13/09/2018 02:58:36 47.14 47.46 48 47.4 47.4 47.3 56.25 56.26 56.81 56.3 56.3 56.3
13/09/2018 02:58:37 47.33 47.46 48 47.4 47.4 47.3 56.63 56.7 56.81 56.3 56.3 56.3
13/09/2018 02:58:38 46.88 47.36 48 47.4 47.4 47.3 56.25 56.47 56.81 56.3 56.3 56.3
13/09/2018 02:58:39 47.16 47.41 48 47.4 47.4 47.3 55.89 56.39 56.81 56.3 56.3 56.3
13/09/2018 02:58:40 47.13 47.4 48 47.4 47.4 47.3 56.06 56.25 56.81 56.3 56.3 56.3
13/09/2018 02:58:41 47.58 47.43 48 47.4 47.4 47.3 56.21 56.2 56.81 56.3 56.3 56.3
13/09/2018 02:58:42 47.49 47.68 48 47.4 47.4 47.3 56 56.3 56.81 56.3 56.3 56.3
13/09/2018 02:58:43 46.62 47.61 48 47.4 47.4 47.3 55.72 56.2 56.81 56.3 56.3 56.3
13/09/2018 02:58:44 47.01 47.09 48 47.4 47.4 47.3 56.14 56.19 56.81 56.3 56.3 56.3
13/09/2018 02:58:45 47.62 47.64 48 47.4 47.4 47.3 56.45 56.52 56.7 56.3 56.3 56.3
13/09/2018 02:58:46 47.24 47.55 48 47.4 47.4 47.3 56.41 56.54 56.7 56.3 56.3 56.3
13/09/2018 02:58:47 47.47 47.62 48 47.4 47.4 47.3 55.82 56.42 56.7 56.3 56.3 56.3
13/09/2018 02:58:48 47.05 47.5 48 47.4 47.4 47.3 55.87 56.28 56.7 56.3 56.3 56.3
13/09/2018 02:58:49 46.72 47.15 48 47.4 47.4 47.3 56.18 56.18 56.7 56.3 56.3 56.3
13/09/2018 02:58:50 47.77 47.6 48 47.4 47.4 47.3 56.45 56.6 56.7 56.3 56.3 56.3
13/09/2018 02:58:51 47.14 47.5 48 47.4 47.4 47.3 55.96 56.33 56.7 56.3 56.3 56.3
13/09/2018 02:58:52 47.63 47.77 48 47.4 47.4 47.3 55.77 56.11 56.7 56.3 56.3 56.3
13/09/2018 02:58:53 47.1 47.58 48 47.4 47.4 47.3 55.95 56.09 56.7 56.3 56.3 56.3
13/09/2018 02:58:54 46.43 47.42 48 47.4 47.4 47.3 56.53 56.34 56.7 56.3 56.3 56.3
13/09/2018 02:58:55 47.63 47.34 48 47.4 47.4 47.3 55.95 56.42 56.7 56.3 56.3 56.3
13/09/2018 02:58:56 47.67 47.68 48 47.4 47.4 47.3 56.12 56.24 56.7 56.2 56.3 56.3
13/09/2018 02:58:57 47.61 47.74 48 47.4 47.4 47.3 56.66 56.6 56.7 56.2 56.3 56.3
13/09/2018 02:58:58 47.16 47.75 48 47.4 47.4 47.3 56.28 56.67 56.7 56.2 56.3 56.3
13/09/2018 02:58:59 47.56 47.6 48 47.4 47.4 47.3 56.08 56.3 56.7 56.2 56.3 56.3
13/09/2018 02:59:00 46.81 47.67 48 47.4 47.4 47.3 55.97 56.33 56.7 56.2 56.3 56.3
13/09/2018 02:59:01 46.5 47.06 48 47.4 47.4 47.3 56.28 56.49 56.7 56.2 56.3 56.3
13/09/2018 02:59:02 47.08 47.11 48 47.4 47.4 47.3 56.55 56.48 56.7 56.2 56.3 56.3
13/09/2018 02:59:03 48.14 47.8 48 47.4 47.4 47.3 56.12 56.49 56.7 56.2 56.3 56.3
13/09/2018 02:59:04 47.68 47.83 47.96 47.4 47.4 47.3 56.35 56.41 56.7 56.2 56.3 56.3
13/09/2018 02:59:05 47.63 47.92 47.92 47.4 47.4 47.3 55.74 56.38 56.7 56.2 56.3 56.3
13/09/2018 02:59:06 47.5 47.79 47.92 47.4 47.4 47.3 56.41 56.33 56.7 56.2 56.3 56.3
13/09/2018 02:59:07 47.47 47.73 47.92 47.4 47.4 47.3 56.41 56.5 56.67 56.2 56.3 56.3
13/09/2018 02:59:08 47.33 47.88 47.92 47.4 47.4 47.3 56.06 56.38 56.67 56.2 56.3 56.3
13/09/2018 02:59:09 47.49 47.58 47.92 47.4 47.4 47.3 56.43 56.49 56.67 56.2 56.3 56.3
13/09/2018 02:59:10 47.3 47.65 47.92 47.4 47.4 47.3 56.53 56.64 56.67 56.3 56.3 56.3
13/09/2018 02:59:11 47.53 47.64 47.92 47.4 47.4 47.3 56.7 56.71 56.71 56.3 56.3 56.3
13/09/2018 02:59:12 46.68 47.43 47.92 47.4 47.4 47.3 56.46 56.74 56.74 56.3 56.3 56.3
13/09/2018 02:59:13 47.65 47.58 47.92 47.4 47.4 47.3 55.94 56.59 56.74 56.3 56.3 56.3
13/09/2018 02:59:14 47.62 47.86 47.92 47.4 47.4 47.3 56.38 56.4 56.74 56.3 56.3 56.3
13/09/2018 02:59:15 46.93 47.49 47.92 47.4 47.4 47.3 55.74 56.36 56.74 56.3 56.3 56.3
13/09/2018 02:59:16 47.62 47.6 47.92 47.4 47.4 47.3 56.58 56.44 56.74 56.3 56.3 56.3
13/09/2018 02:59:17 47.66 47.72 47.92 47.4 47.4 47.3 55.78 56.44 56.74 56.3 56.3 56.3
13/09/2018 02:59:18 47.91 48.08 48.08 47.4 47.4 47.3 56.31 56.35 56.74 56.2 56.3 56.3
13/09/2018 02:59:19 47.37 47.74 48.08 47.4 47.4 47.3 56 56.32 56.74 56.2 56.3 56.3
13/09/2018 02:59:20 47.32 47.57 48.08 47.4 47.4 47.3 56.09 56.17 56.74 56.2 56.3 56.3
13/09/2018 02:59:21 47.83 47.77 48.08 47.4 47.4 47.3 56.04 56.29 56.74 56.2 56.3 56.3
13/09/2018 02:59:22 47.15 47.73 48.08 47.4 47.4 47.3 56.58 56.57 56.74 56.2 56.3 56.3
13/09/2018 02:59:23 46.31 47.38 48.08 47.4 47.4 47.3 56.42 56.46 56.74 56.2 56.3 56.3
13/09/2018 02:59:24 47.65 47.41 48.08 47.4 47.4 47.3 56.53 56.59 56.74 56.2 56.3 56.3
13/09/2018 02:59:25 47.39 47.54 48.08 47.4 47.4 47.3 55.72 56.58 56.74 56.2 56.3 56.3
13/09/2018 02:59:26 47.52 47.79 48.08 47.4 47.4 47.3 56.08 56.2 56.74 56.2 56.3 56.3
13/09/2018 02:59:27 47.4 47.62 48.08 47.4 47.4 47.3 55.95 56.17 56.74 56.2 56.3 56.3
13/09/2018 02:59:28 46.3 47.4 48.08 47.4 47.4 47.3 55.95 56.13 56.74 56.2 56.3 56.3
13/09/2018 02:59:29 47.6 47.43 48.08 47.4 47.4 47.3 56.41 56.34 56.74 56.2 56.3 56.3
13/09/2018 02:59:30 47.69 47.67 48.08 47.4 47.4 47.3 56.32 56.49 56.74 56.2 56.3 56.3
13/09/2018 02:59:31 46.73 47.59 48.08 47.4 47.4 47.3 56.75 56.9 56.9 56.2 56.3 56.3
13/09/2018 02:59:32 47.42 47.46 48.08 47.4 47.4 47.3 56.83 56.91 56.91 56.3 56.3 56.3
13/09/2018 02:59:33 47.71 47.66 48.08 47.4 47.4 47.3 56.38 56.84 56.91 56.3 56.3 56.3
13/09/2018 02:59:34 46.63 47.61 48.08 47.4 47.4 47.3 55.78 56.52 56.91 56.2 56.3 56.3
13/09/2018 02:59:35 48.1 47.76 48.08 47.4 47.4 47.3 55.96 56.1 56.91 56.2 56.3 56.3
13/09/2018 02:59:36 47.63 47.85 48.08 47.4 47.4 47.3 56.74 56.62 56.91 56.2 56.3 56.3
13/09/2018 02:59:37 47.13 47.7 48.08 47.4 47.4 47.3 56.47 56.71 56.91 56.3 56.3 56.3
13/09/2018 02:59:38 46.93 47.51 48.08 47.4 47.4 47.3 57.07 57.06 57.06 56.3 56.3 56.3
13/09/2018 02:59:39 48.07 47.73 48.08 47.4 47.4 47.3 57.38 57.23 57.23 56.3 56.3 56.3
13/09/2018 02:59:40 46.99 47.98 48.08 47.4 47.4 47.3 58.24 58.11 58.11 56.3 56.3 56.3
13/09/2018 02:59:41 47.62 47.64 48.08 47.4 47.4 47.3 56.9 57.7 58.11 56.3 56.3 56.3
13/09/2018 02:59:42 47.18 47.53 48.08 47.4 47.4 47.3 56.07 57.23 58.11 56.3 56.3 56.3
13/09/2018 02:59:43 47.27 47.48 48.08 47.4 47.4 47.3 56.22 56.64 58.11 56.3 56.3 56.3
13/09/2018 02:59:44 47.3 47.57 48.08 47.4 47.4 47.3 56.38 56.52 58.11 56.3 56.3 56.3
13/09/2018 02:59:45 47.77 47.76 48.08 47.4 47.4 47.3 55.57 56.43 58.11 56.3 56.3 56.3
13/09/2018 02:59:46 47.98 48.02 48.08 47.4 47.4 47.3 56.3 56.28 58.11 56.3 56.3 56.3
13/09/2018 02:59:47 47.57 47.82 48.08 47.4 47.4 47.3 56.06 56.21 58.11 56.3 56.3 56.3
13/09/2018 02:59:48 47.08 47.77 48.02 47.4 47.4 47.3 56.43 56.37 58.11 56.3 56.3 56.3
13/09/2018 02:59:49 47.52 47.77 48.02 47.4 47.4 47.3 56.64 56.7 58.11 56.3 56.3 56.3
13/09/2018 02:59:50 46.9 47.51 48.02 47.4 47.4 47.3 55.6 56.5 58.11 56.3 56.3 56.3
13/09/2018 02:59:51 47 47.25 48.02 47.4 47.4 47.3 55.8 56.08 58.11 56.3 56.3 56.3
13/09/2018 02:59:52 46.88 47.15 48.02 47.4 47.4 47.3 56.12 56.24 58.11 56.3 56.3 56.3
13/09/2018 02:59:53 47.45 47.45 48.02 47.4 47.4 47.3 56.36 56.27 58.11 56.3 56.3 56.3
13/09/2018 02:59:54 47.09 47.43 48.02 47.4 47.4 47.3 56.52 56.53 58.11 56.3 56.3 56.3
13/09/2018 02:59:55 47.16 47.46 48.02 47.4 47.4 47.3 55.97 56.48 58.11 56.3 56.3 56.3
13/09/2018 02:59:56 47.57 47.52 48.02 47.4 47.4 47.3 55.61 56.24 58.11 56.3 56.3 56.3
13/09/2018 02:59:57 46.93 47.37 48.02 47.4 47.4 47.3 56.31 56.21 58.11 56.3 56.3 56.3
13/09/2018 02:59:58 47.21 47.39 48.02 47.4 47.4 47.3 55.97 56.25 58.11 56.3 56.3 56.3
13/09/2018 02:59:59 47.62 47.61 48.02 47.4 47.4 47.3 55.92 56.24 58.11 56.3 56.3 56.3
13/09/2018 03:00:00 47.12 47.6 48.02 47.4 47.4 47.3 56.13 56.18 58.11 56.3 56.3 56.3
13/09/2018 03:00:01 48.04 47.85 48.02 47.4 47.4 47.3 56.48 56.42 58.11 56.3 56.3 56.3
13/09/2018 03:00:02 48.18 48.06 48.06 47.4 47.4 47.3 56.23 56.43 58.11 56.3 56.3 56.3
13/09/2018 03:00:03 48.05 48.19 48.19 47.4 47.4 47.3 55.8 56.37 58.11 56.3 56.3 56.3
13/09/2018 03:00:04 47.19 48 48.19 47.4 47.4 47.3 56.36 56.36 58.11 56.3 56.3 56.3
13/09/2018 03:00:05 47.16 47.57 48.19 47.4 47.4 47.3 56.66 56.71 58.11 56.3 56.3 56.3
13/09/2018 03:00:06 47.36 47.61 48.19 47.4 47.4 47.3 56.08 56.33 58.11 56.3 56.3 56.3
13/09/2018 03:00:07 47.61 47.68 48.19 47.4 47.4 47.3 56.86 56.92 58.11 56.3 56.3 56.3
13/09/2018 03:00:08 46.74 47.64 48.19 47.4 47.4 47.3 56.34 56.69 58.11 56.3 56.3 56.3
13/09/2018 03:00:09 47.49 47.43 48.19 47.4 47.4 47.3 55.9 56.5 58.11 56.3 56.3 56.3
13/09/2018 03:00:10 47.52 47.58 48.19 47.4 47.4 47.3 56.34 56.41 57.7 56.3 56.3 56.3
13/09/2018 03:00:11 47.41 47.6 48.19 47.4 47.4 47.3 56.23 56.51 57.23 56.3 56.3 56.3
13/09/2018 03:00:12 47.61 47.6 48.19 47.4 47.4 47.3 56.05 56.41 56.92 56.3 56.3 56.3
13/09/2018 03:00:13 47.17 47.7 48.19 47.4 47.4 47.3 56.21 56.26 56.92 56.3 56.3 56.3
13/09/2018 03:00:14 47.47 47.54 48.19 47.4 47.4 47.3 56.67 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:00:15 47.59 47.74 48.19 47.4 47.4 47.3 56.16 56.62 56.92 56.3 56.3 56.3
13/09/2018 03:00:16 47.49 47.71 48.19 47.4 47.4 47.3 56.68 56.64 56.92 56.3 56.3 56.3
13/09/2018 03:00:17 47.6 47.73 48.19 47.4 47.4 47.3 55.7 56.4 56.92 56.3 56.3 56.3
13/09/2018 03:00:18 47.64 47.95 48.19 47.4 47.4 47.3 56.22 56.35 56.92 56.3 56.3 56.3
13/09/2018 03:00:19 47.74 47.96 48.19 47.4 47.4 47.3 56.15 56.2 56.92 56.3 56.3 56.3
13/09/2018 03:00:20 47.28 47.68 48.19 47.4 47.4 47.3 56.77 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:00:21 47.73 47.82 48.19 47.4 47.4 47.3 56.11 56.58 56.92 56.3 56.3 56.3
13/09/2018 03:00:22 47.52 47.78 48.19 47.4 47.4 47.3 56.3 56.6 56.92 56.3 56.3 56.3
13/09/2018 03:00:23 47.55 47.81 48.19 47.4 47.4 47.3 56.34 56.52 56.92 56.3 56.3 56.3
13/09/2018 03:00:24 46.32 47.52 48.19 47.4 47.4 47.3 55.63 56.4 56.92 56.2 56.3 56.3
13/09/2018 03:00:25 46.25 46.83 48.19 47.4 47.4 47.3 56.36 56.37 56.92 56.2 56.3 56.3
13/09/2018 03:00:26 47.44 47.34 48.19 47.4 47.4 47.3 56.23 56.41 56.92 56.2 56.3 56.3
13/09/2018 03:00:27 47.02 47.24 48.19 47.4 47.4 47.3 55.6 56.37 56.92 56.3 56.3 56.3
13/09/2018 03:00:28 47.4 47.41 48.19 47.4 47.4 47.3 56.16 56.24 56.92 56.2 56.3 56.3
13/09/2018 03:00:29 47.28 47.45 48.19 47.4 47.4 47.3 56.06 56.24 56.92 56.3 56.3 56.3
13/09/2018 03:00:30 47 47.57 48.19 47.4 47.4 47.3 56.24 56.27 56.92 56.2 56.3 56.3
13/09/2018 03:00:31 47.64 47.55 48.19 47.4 47.4 47.3 56.4 56.4 56.92 56.2 56.3 56.3
13/09/2018 03:00:32 47.48 47.7 48.19 47.4 47.4 47.3 56.45 56.46 56.92 56.3 56.3 56.3
13/09/2018 03:00:33 47.26 47.66 48 47.4 47.4 47.3 56.39 56.75 56.92 56.2 56.3 56.3
13/09/2018 03:00:34 48.05 47.96 47.96 47.4 47.4 47.3 56.88 56.86 56.92 56.3 56.3 56.3
13/09/2018 03:00:35 47.85 47.96 47.96 47.4 47.4 47.3 56.55 56.72 56.92 56.3 56.3 56.3
13/09/2018 03:00:36 47.77 48.01 48.01 47.4 47.4 47.3 55.8 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:00:37 47.78 48.05 48.05 47.4 47.4 47.3 55.79 56.11 56.86 56.3 56.3 56.3
13/09/2018 03:00:38 47.34 47.73 48.05 47.4 47.4 47.3 56.48 56.39 56.86 56.3 56.3 56.3
13/09/2018 03:00:39 47.35 47.75 48.05 47.4 47.4 47.3 56.4 56.53 56.86 56.3 56.3 56.3
13/09/2018 03:00:40 47.33 47.57 48.05 47.4 47.4 47.3 56.41 56.74 56.86 56.3 56.3 56.3
13/09/2018 03:00:41 47.13 47.63 48.05 47.4 47.4 47.3 56.68 56.69 56.86 56.3 56.3 56.3
13/09/2018 03:00:42 46.93 47.48 48.05 47.4 47.4 47.3 55.99 56.58 56.86 56.3 56.3 56.3
13/09/2018 03:00:43 47.39 47.48 48.05 47.4 47.4 47.3 55.97 56.41 56.86 56.3 56.3 56.3
13/09/2018 03:00:44 47.38 47.59 48.05 47.4 47.4 47.3 55.87 56.07 56.86 56.3 56.3 56.3
13/09/2018 03:00:45 47.46 47.55 48.05 47.4 47.4 47.3 56.41 56.33 56.86 56.3 56.3 56.3
13/09/2018 03:00:46 47.21 47.52 48.05 47.4 47.4 47.3 56.07 56.32 56.86 56.3 56.3 56.3
13/09/2018 03:00:47 47.5 47.5 48.05 47.4 47.4 47.3 56.47 56.51 56.86 56.3 56.3 56.3
13/09/2018 03:00:48 46.9 47.58 48.05 47.4 47.4 47.3 56.69 56.76 56.86 56.3 56.3 56.3
13/09/2018 03:00:49 47.22 47.36 48.05 47.4 47.4 47.3 56.47 56.72 56.86 56.3 56.3 56.3
13/09/2018 03:00:50 46.37 47.29 48.05 47.4 47.4 47.3 56.36 56.64 56.86 56.3 56.3 56.3
13/09/2018 03:00:51 47.71 47.39 48.05 47.4 47.4 47.3 56.09 56.5 56.86 56.3 56.3 56.3
13/09/2018 03:00:52 48.01 47.79 48.05 47.4 47.4 47.3 56.54 56.59 56.86 56.3 56.3 56.3
13/09/2018 03:00:53 47.34 47.85 48.05 47.4 47.4 47.3 56.63 56.64 56.86 56.3 56.3 56.3
13/09/2018 03:00:54 46.45 47.55 48.05 47.4 47.4 47.3 56.91 57.02 57.02 56.3 56.3 56.3
13/09/2018 03:00:55 47.55 47.57 48.05 47.4 47.4 47.3 56.01 56.7 57.02 56.3 56.3 56.3
13/09/2018 03:00:56 47.6 47.69 48.05 47.4 47.4 47.3 56.29 56.42 57.02 56.3 56.3 56.3
13/09/2018 03:00:57 47.56 47.74 48.05 47.4 47.4 47.3 56.38 56.5 57.02 56.3 56.3 56.3
13/09/2018 03:00:58 47.52 47.79 48.05 47.4 47.4 47.3 56.73 56.81 57.02 56.3 56.3 56.3
13/09/2018 03:00:59 47 47.62 48.05 47.4 47.4 47.3 56.43 56.71 57.02 56.3 56.3 56.3
13/09/2018 03:01:00 47.35 47.54 48.05 47.4 47.4 47.3 56.29 56.65 57.02 56.3 56.3 56.3
13/09/2018 03:01:01 47.39 47.48 48.05 47.4 47.4 47.3 55.99 56.28 57.02 56.3 56.3 56.3
13/09/2018 03:01:02 47.13 47.72 48.05 47.4 47.4 47.3 56.15 56.46 57.02 56.3 56.3 56.3
13/09/2018 03:01:03 47.74 47.66 48.05 47.4 47.4 47.3 56.51 56.46 57.02 56.3 56.3 56.3
13/09/2018 03:01:04 47.53 47.9 48.05 47.4 47.4 47.3 56.15 56.53 57.02 56.3 56.3 56.3
13/09/2018 03:01:05 47.61 47.7 48.05 47.4 47.4 47.3 55.8 56.16 57.02 56.3 56.3 56.3
13/09/2018 03:01:06 47.4 47.63 48.05 47.4 47.4 47.3 56.49 56.46 57.02 56.3 56.3 56.3
13/09/2018 03:01:07 47.03 47.59 47.9 47.4 47.4 47.3 56.03 56.34 57.02 56.3 56.3 56.3
13/09/2018 03:01:08 46.95 47.22 47.9 47.4 47.4 47.3 56.72 56.59 57.02 56.3 56.3 56.3
13/09/2018 03:01:09 46.87 47.33 47.9 47.4 47.4 47.3 56.12 56.69 57.02 56.3 56.3 56.3
13/09/2018 03:01:10 47.47 47.46 47.9 47.4 47.4 47.3 56.44 56.48 57.02 56.3 56.3 56.3
13/09/2018 03:01:11 48.13 47.91 47.91 47.4 47.4 47.3 56.56 56.67 57.02 56.3 56.3 56.3
13/09/2018 03:01:12 47.7 47.94 47.94 47.4 47.4 47.3 56.27 56.51 57.02 56.3 56.3 56.3
13/09/2018 03:01:13 47.32 47.73 47.94 47.4 47.4 47.3 56.49 56.48 57.02 56.3 56.3 56.3
13/09/2018 03:01:14 47.4 47.68 47.94 47.4 47.4 47.3 56.57 56.64 57.02 56.3 56.3 56.3
13/09/2018 03:01:15 47.94 47.93 47.94 47.4 47.4 47.3 56.32 56.61 57.02 56.3 56.3 56.3
13/09/2018 03:01:16 47.31 47.95 47.95 47.4 47.4 47.3 56.21 56.44 57.02 56.3 56.3 56.3
13/09/2018 03:01:17 47.62 47.81 47.95 47.4 47.4 47.3 56.07 56.37 57.02 56.3 56.3 56.3
13/09/2018 03:01:18 47.58 47.75 47.95 47.4 47.4 47.3 56.8 56.83 57.02 56.3 56.3 56.3
13/09/2018 03:01:19 45.83 47.59 47.95 47.4 47.4 47.3 56.18 56.86 57.02 56.3 56.3 56.3
13/09/2018 03:01:20 47.14 47.25 47.95 47.4 47.4 47.3 56.57 56.63 57.02 56.3 56.3 56.3
13/09/2018 03:01:21 47.24 47.28 47.95 47.4 47.4 47.3 56.36 56.65 57.02 56.3 56.3 56.3
13/09/2018 03:01:22 47.49 47.39 47.95 47.4 47.4 47.3 56.15 56.67 57.02 56.3 56.3 56.3
13/09/2018 03:01:23 47.09 47.43 47.95 47.4 47.4 47.3 56.04 56.38 57.02 56.3 56.3 56.3
13/09/2018 03:01:24 47.52 47.58 47.95 47.4 47.4 47.3 56.04 56.22 56.86 56.3 56.3 56.3
13/09/2018 03:01:25 47.62 47.85 47.95 47.4 47.4 47.3 56.46 56.43 56.86 56.3 56.3 56.3
13/09/2018 03:01:26 46.25 47.48 47.95 47.4 47.4 47.3 56.08 56.32 56.86 56.3 56.3 56.3
13/09/2018 03:01:27 48.41 47.97 47.97 47.4 47.4 47.3 56.33 56.47 56.86 56.3 56.3 56.3
13/09/2018 03:01:28 46.56 47.94 47.97 47.4 47.4 47.3 56.43 56.6 56.86 56.3 56.3 56.3
13/09/2018 03:01:29 47.45 47.48 47.97 47.4 47.4 47.3 56.46 56.6 56.86 56.3 56.3 56.3
13/09/2018 03:01:30 47.08 47.45 47.97 47.4 47.4 47.3 56.03 56.55 56.86 56.3 56.3 56.3
13/09/2018 03:01:31 47.46 47.6 47.97 47.4 47.4 47.3 56.01 56.18 56.86 56.3 56.3 56.3
13/09/2018 03:01:32 47.56 47.67 47.97 47.4 47.4 47.3 56.44 56.44 56.86 56.3 56.3 56.3
13/09/2018 03:01:33 47.06 47.67 47.97 47.4 47.4 47.3 55.94 56.36 56.86 56.3 56.3 56.3
13/09/2018 03:01:34 47.08 47.49 47.97 47.4 47.4 47.3 55.97 56.17 56.86 56.3 56.3 56.3
13/09/2018 03:01:35 47.06 47.32 47.97 47.4 47.4 47.3 56.02 56.18 56.86 56.3 56.3 56.3
13/09/2018 03:01:36 47.27 47.32 47.97 47.4 47.4 47.3 56.55 56.45 56.86 56.3 56.3 56.3
13/09/2018 03:01:37 47.59 47.58 47.97 47.4 47.4 47.3 56.51 56.67 56.86 56.3 56.3 56.3
13/09/2018 03:01:38 46.67 47.52 47.97 47.4 47.4 47.3 56.28 56.49 56.86 56.3 56.3 56.3
13/09/2018 03:01:39 47.71 47.57 47.97 47.4 47.4 47.3 56.1 56.41 56.86 56.3 56.3 56.3
13/09/2018 03:01:40 47.29 47.63 47.97 47.4 47.4 47.3 55.89 56.25 56.86 56.3 56.3 56.3
13/09/2018 03:01:41 46.63 47.58 47.97 47.4 47.4 47.3 55.44 56.09 56.86 56.3 56.3 56.3
13/09/2018 03:01:42 47.87 47.78 47.97 47.4 47.4 47.3 55.78 56.13 56.86 56.3 56.3 56.3
13/09/2018 03:01:43 47.64 47.79 47.97 47.4 47.4 47.3 56.41 56.26 56.86 56.3 56.3 56.3
13/09/2018 03:01:44 46.11 47.65 47.97 47.4 47.4 47.3 56.55 56.59 56.86 56.3 56.3 56.3
13/09/2018 03:01:45 47.12 47.23 47.97 47.3 47.4 47.3 56.42 56.64 56.86 56.3 56.3 56.3
13/09/2018 03:01:46 47.08 47.35 47.97 47.3 47.4 47.3 56.49 56.55 56.86 56.3 56.3 56.3
13/09/2018 03:01:47 46.83 47.25 47.97 47.3 47.4 47.3 56.17 56.61 56.86 56.3 56.3 56.3
13/09/2018 03:01:48 47.49 47.42 47.97 47.3 47.4 47.3 57.08 56.78 56.86 56.3 56.3 56.3
13/09/2018 03:01:49 47.59 47.65 47.97 47.3 47.4 47.3 56.08 56.77 56.78 56.3 56.3 56.3
13/09/2018 03:01:50 47.51 47.83 47.97 47.3 47.4 47.3 56.11 56.55 56.78 56.3 56.3 56.3
13/09/2018 03:01:51 46.98 47.5 47.97 47.3 47.4 47.3 55.9 56.19 56.78 56.3 56.3 56.3
13/09/2018 03:01:52 47.14 47.32 47.97 47.3 47.4 47.3 56.2 56.3 56.78 56.3 56.3 56.3
13/09/2018 03:01:53 47.37 47.57 47.97 47.3 47.4 47.3 56.25 56.34 56.78 56.3 56.3 56.3
13/09/2018 03:01:54 46.63 47.36 47.97 47.3 47.4 47.3 56.23 56.35 56.78 56.3 56.3 56.3
13/09/2018 03:01:55 47.89 47.73 47.97 47.4 47.4 47.3 56.29 56.34 56.78 56.3 56.3 56.3
13/09/2018 03:01:56 47.17 47.63 47.97 47.4 47.4 47.3 56.17 56.42 56.78 56.3 56.3 56.3
13/09/2018 03:01:57 47.02 47.81 47.94 47.4 47.4 47.3 55.86 56.28 56.78 56.3 56.3 56.3
13/09/2018 03:01:58 47.28 47.52 47.83 47.3 47.4 47.3 55.8 56.23 56.78 56.3 56.3 56.3
13/09/2018 03:01:59 47.67 47.71 47.83 47.4 47.4 47.3 56.31 56.28 56.78 56.3 56.3 56.3
13/09/2018 03:02:00 47.22 47.64 47.83 47.4 47.4 47.3 56.46 56.47 56.78 56.3 56.3 56.3
13/09/2018 03:02:01 46.83 47.39 47.83 47.3 47.4 47.3 55.9 56.31 56.78 56.3 56.3 56.3
13/09/2018 03:02:02 47.66 47.59 47.83 47.4 47.4 47.3 56.99 56.72 56.78 56.3 56.3 56.3
13/09/2018 03:02:03 46.71 47.59 47.83 47.3 47.4 47.3 56.38 56.8 56.8 56.3 56.3 56.3
13/09/2018 03:02:04 47.36 47.44 47.83 47.3 47.4 47.3 56.29 56.58 56.8 56.3 56.3 56.3
13/09/2018 03:02:05 47.46 47.61 47.83 47.3 47.4 47.3 56.71 56.72 56.8 56.3 56.3 56.3
13/09/2018 03:02:06 47.57 47.73 47.83 47.3 47.4 47.3 56.86 57.01 57.01 56.3 56.3 56.3
13/09/2018 03:02:07 46.75 47.54 47.83 47.3 47.4 47.3 56.35 56.86 57.01 56.3 56.3 56.3
13/09/2018 03:02:08 47.25 47.38 47.83 47.3 47.4 47.3 56.16 56.56 57.01 56.3 56.3 56.3
13/09/2018 03:02:09 47.45 47.48 47.83 47.3 47.4 47.3 56.46 56.57 57.01 56.3 56.3 56.3
13/09/2018 03:02:10 47.86 47.81 47.83 47.3 47.4 47.3 56.67 56.69 57.01 56.3 56.3 56.3
13/09/2018 03:02:11 47.32 47.8 47.83 47.3 47.4 47.3 56.18 56.6 57.01 56.3 56.3 56.3
13/09/2018 03:02:12 47.45 47.73 47.83 47.3 47.4 47.3 55.92 56.41 57.01 56.3 56.3 56.3
13/09/2018 03:02:13 47.29 47.58 47.83 47.3 47.4 47.3 56.1 56.22 57.01 56.3 56.3 56.3
13/09/2018 03:02:14 47.14 47.55 47.83 47.3 47.4 47.3 56.36 56.28 57.01 56.3 56.3 56.3
13/09/2018 03:02:15 47.48 47.52 47.83 47.3 47.4 47.3 56.04 56.4 57.01 56.3 56.3 56.3
13/09/2018 03:02:16 47.72 47.75 47.83 47.4 47.4 47.3 56.49 56.39 57.01 56.3 56.3 56.3
13/09/2018 03:02:17 47.47 47.75 47.83 47.4 47.4 47.3 56.28 56.43 57.01 56.3 56.3 56.3
13/09/2018 03:02:18 47.69 47.93 47.93 47.4 47.4 47.3 56.05 56.46 57.01 56.3 56.3 56.3
13/09/2018 03:02:19 46.83 47.71 47.93 47.4 47.4 47.3 56.04 56.31 57.01 56.3 56.3 56.3
13/09/2018 03:02:20 46.06 47.18 47.93 47.4 47.4 47.3 56.35 56.46 57.01 56.3 56.3 56.3
13/09/2018 03:02:21 47.29 47.13 47.93 47.4 47.4 47.3 56.46 56.56 57.01 56.3 56.3 56.3
13/09/2018 03:02:22 47.66 47.61 47.93 47.4 47.4 47.3 56.7 56.74 57.01 56.3 56.3 56.3
13/09/2018 03:02:23 47.42 47.74 47.93 47.4 47.4 47.3 55.93 56.67 57.01 56.3 56.3 56.3
13/09/2018 03:02:24 47.88 47.81 47.93 47.4 47.4 47.3 56.23 56.54 57.01 56.3 56.3 56.3
13/09/2018 03:02:25 46.55 47.82 47.93 47.3 47.4 47.3 56.35 56.43 57.01 56.3 56.3 56.3
13/09/2018 03:02:26 47.8 47.64 47.93 47.3 47.4 47.3 56.22 56.58 57.01 56.3 56.3 56.3
13/09/2018 03:02:27 47.02 47.55 47.93 47.3 47.4 47.3 56.09 56.28 57.01 56.3 56.3 56.3
13/09/2018 03:02:28 47.56 47.62 47.93 47.3 47.4 47.3 55.95 56.21 57.01 56.3 56.3 56.3
13/09/2018 03:02:29 47.19 47.75 47.93 47.3 47.4 47.3 56.02 56.16 57.01 56.3 56.3 56.3
13/09/2018 03:02:30 47.51 47.58 47.93 47.4 47.4 47.3 56.36 56.33 57.01 56.3 56.3 56.3
13/09/2018 03:02:31 47.32 47.59 47.93 47.3 47.4 47.3 56.48 56.56 57.01 56.3 56.3 56.3
13/09/2018 03:02:32 47.18 47.7 47.93 47.3 47.4 47.3 56.33 56.7 57.01 56.3 56.3 56.3
13/09/2018 03:02:33 47.48 47.57 47.93 47.3 47.4 47.3 56.34 56.68 57.01 56.3 56.3 56.3
13/09/2018 03:02:34 47.88 47.8 47.93 47.3 47.4 47.3 56.28 56.53 57.01 56.3 56.3 56.3
13/09/2018 03:02:35 47.51 47.8 47.93 47.3 47.4 47.3 56.26 56.38 57.01 56.3 56.3 56.3
13/09/2018 03:02:36 47.29 47.88 47.93 47.3 47.4 47.3 56.21 56.4 56.86 56.3 56.3 56.3
13/09/2018 03:02:37 47.27 47.51 47.93 47.3 47.4 47.3 55.9 56.26 56.74 56.3 56.3 56.3
13/09/2018 03:02:38 48 47.77 47.93 47.3 47.4 47.3 55.8 56.24 56.74 56.3 56.3 56.3
13/09/2018 03:02:39 47.35 47.87 47.93 47.3 47.4 47.3 55.91 56.15 56.74 56.3 56.3 56.3
13/09/2018 03:02:40 46.99 47.67 47.93 47.3 47.4 47.3 56.18 56.28 56.74 56.3 56.3 56.3
13/09/2018 03:02:41 46.39 47.09 47.93 47.3 47.4 47.3 55.86 56.05 56.74 56.3 56.3 56.3
13/09/2018 03:02:42 47.12 47.16 47.93 47.3 47.4 47.3 56.08 56.19 56.74 56.3 56.3 56.3
13/09/2018 03:02:43 47.15 47.29 47.93 47.3 47.4 47.3 56.25 56.42 56.74 56.3 56.3 56.3
13/09/2018 03:02:44 47.14 47.26 47.93 47.3 47.4 47.3 55.79 56.29 56.74 56.3 56.3 56.3
13/09/2018 03:02:45 47.11 47.41 47.93 47.3 47.4 47.3 55.96 56.14 56.74 56.3 56.3 56.3
13/09/2018 03:02:46 47.12 47.47 47.93 47.3 47.4 47.3 55.68 56.01 56.74 56.3 56.3 56.3
13/09/2018 03:02:47 47.16 47.31 47.93 47.3 47.4 47.3 56.56 56.34 56.74 56.3 56.3 56.3
13/09/2018 03:02:48 46.65 47.28 47.88 47.3 47.4 47.3 55.97 56.34 56.74 56.3 56.3 56.3
13/09/2018 03:02:49 47.19 47.16 47.88 47.3 47.4 47.3 56.47 56.52 56.74 56.3 56.3 56.3
13/09/2018 03:02:50 47.09 47.33 47.88 47.3 47.4 47.3 56.16 56.39 56.74 56.3 56.3 56.3
13/09/2018 03:02:51 47.48 47.4 47.88 47.3 47.4 47.3 55.84 56.17 56.74 56.3 56.3 56.3
13/09/2018 03:02:52 47.33 47.56 47.88 47.3 47.4 47.3 56.37 56.38 56.7 56.3 56.3 56.3
13/09/2018 03:02:53 47.13 47.67 47.88 47.3 47.4 47.3 56.26 56.44 56.7 56.3 56.3 56.3
13/09/2018 03:02:54 47.15 47.41 47.88 47.3 47.4 47.3 56.65 56.67 56.7 56.3 56.3 56.3
13/09/2018 03:02:55 47.78 47.58 47.88 47.3 47.4 47.3 56.01 56.47 56.7 56.3 56.3 56.3
13/09/2018 03:02:56 47.75 47.98 47.98 47.3 47.4 47.3 56.45 56.47 56.7 56.3 56.3 56.3
13/09/2018 03:02:57 47.07 47.68 47.98 47.3 47.4 47.3 56.58 56.72 56.72 56.3 56.3 56.3
13/09/2018 03:02:58 47.39 47.47 47.98 47.3 47.4 47.3 56.05 56.59 56.72 56.3 56.3 56.3
13/09/2018 03:02:59 47.47 47.5 47.98 47.3 47.4 47.3 56.35 56.6 56.72 56.3 56.3 56.3
13/09/2018 03:03:00 47.06 47.6 47.98 47.3 47.4 47.3 55.35 56.4 56.72 56.3 56.3 56.3
13/09/2018 03:03:01 46.5 47.36 47.98 47.3 47.4 47.3 55.65 56.06 56.72 56.3 56.3 56.3
13/09/2018 03:03:02 47.5 47.28 47.98 47.3 47.4 47.3 56.63 56.35 56.72 56.3 56.3 56.3
13/09/2018 03:03:03 47.21 47.71 47.98 47.3 47.4 47.3 56.49 56.52 56.72 56.3 56.3 56.3
13/09/2018 03:03:04 46.68 47.25 47.98 47.3 47.4 47.3 56.25 56.73 56.73 56.3 56.3 56.3
13/09/2018 03:03:05 46.8 47.14 47.98 47.3 47.4 47.3 55.89 56.26 56.73 56.3 56.3 56.3
13/09/2018 03:03:06 47.15 47.22 47.98 47.3 47.4 47.3 56.64 56.49 56.73 56.3 56.3 56.3
13/09/2018 03:03:07 47.75 47.57 47.98 47.3 47.4 47.3 56.61 56.64 56.73 56.3 56.3 56.3
13/09/2018 03:03:08 47.65 47.7 47.98 47.3 47.4 47.3 56.58 56.85 56.85 56.3 56.3 56.3
13/09/2018 03:03:09 46.88 47.59 47.98 47.3 47.4 47.3 56.27 56.71 56.85 56.3 56.3 56.3
13/09/2018 03:03:10 47.2 47.58 47.98 47.3 47.4 47.3 56.43 56.58 56.85 56.3 56.3 56.3
13/09/2018 03:03:11 47.42 47.52 47.98 47.3 47.4 47.3 56.52 56.55 56.85 56.3 56.3 56.3
13/09/2018 03:03:12 47.34 47.57 47.98 47.3 47.4 47.3 56.28 56.65 56.85 56.3 56.3 56.3
13/09/2018 03:03:13 47.57 47.79 47.98 47.3 47.4 47.3 56.3 56.46 56.85 56.3 56.3 56.3
13/09/2018 03:03:14 46.9 47.5 47.98 47.3 47.4 47.3 56.71 56.67 56.85 56.3 56.3 56.3
13/09/2018 03:03:15 47.31 47.66 47.98 47.3 47.4 47.3 56.27 56.66 56.85 56.3 56.3 56.3
13/09/2018 03:03:16 47.15 47.28 47.98 47.3 47.4 47.3 56.16 56.51 56.85 56.3 56.3 56.3
13/09/2018 03:03:17 47.4 47.58 47.98 47.3 47.4 47.3 56.36 56.42 56.85 56.3 56.3 56.3
13/09/2018 03:03:18 47.01 47.38 47.98 47.3 47.4 47.3 56.56 56.63 56.85 56.3 56.3 56.3
13/09/2018 03:03:19 47.17 47.36 47.98 47.3 47.4 47.3 55.94 56.71 56.85 56.3 56.3 56.3
13/09/2018 03:03:20 47.41 47.57 47.98 47.3 47.4 47.3 56.13 56.39 56.85 56.3 56.3 56.3
13/09/2018 03:03:21 47.3 47.77 47.98 47.3 47.4 47.3 56.46 56.4 56.85 56.3 56.3 56.3
13/09/2018 03:03:22 47.55 47.97 47.98 47.3 47.4 47.3 56.31 56.62 56.85 56.3 56.3 56.3
13/09/2018 03:03:23 46.72 47.35 47.98 47.3 47.4 47.3 56.27 56.4 56.85 56.3 56.3 56.3
13/09/2018 03:03:24 47.16 47.33 47.98 47.3 47.4 47.3 56.64 56.59 56.85 56.3 56.3 56.3
13/09/2018 03:03:25 48.18 47.95 47.98 47.3 47.4 47.3 56.62 56.8 56.85 56.3 56.3 56.3
13/09/2018 03:03:26 47.69 47.9 47.97 47.3 47.4 47.3 56.37 56.63 56.85 56.3 56.3 56.3
13/09/2018 03:03:27 47.23 47.83 47.97 47.3 47.4 47.3 56.43 56.69 56.85 56.3 56.3 56.3
13/09/2018 03:03:28 47.36 47.58 47.97 47.3 47.4 47.3 56.29 56.52 56.85 56.3 56.3 56.3
13/09/2018 03:03:29 47.57 47.73 47.97 47.3 47.4 47.3 55.85 56.33 56.85 56.3 56.3 56.3
13/09/2018 03:03:30 47.51 47.74 47.97 47.3 47.4 47.3 56.03 56.07 56.85 56.3 56.3 56.3
13/09/2018 03:03:31 47.61 47.68 47.97 47.3 47.4 47.3 56.08 56.25 56.85 56.3 56.3 56.3
13/09/2018 03:03:32 47.59 47.73 47.97 47.3 47.4 47.3 56.26 56.32 56.85 56.3 56.3 56.3
13/09/2018 03:03:33 47.84 47.99 47.99 47.3 47.4 47.3 56.57 56.53 56.85 56.3 56.3 56.3
13/09/2018 03:03:34 47.23 47.81 47.99 47.3 47.4 47.3 56.5 56.6 56.85 56.3 56.3 56.3
13/09/2018 03:03:35 47.54 47.64 47.99 47.3 47.4 47.3 56.4 56.61 56.85 56.3 56.3 56.3
13/09/2018 03:03:36 47.92 48.09 48.09 47.3 47.4 47.3 56.32 56.6 56.85 56.3 56.3 56.3
13/09/2018 03:03:37 46.28 47.66 48.09 47.3 47.4 47.3 55.9 56.35 56.85 56.3 56.3 56.3
13/09/2018 03:03:38 47.39 47.29 48.09 47.3 47.4 47.3 56.22 56.23 56.8 56.3 56.3 56.3
13/09/2018 03:03:39 47.11 47.3 48.09 47.3 47.4 47.3 55.59 56.26 56.8 56.3 56.3 56.3
13/09/2018 03:03:40 48.18 47.91 48.09 47.3 47.4 47.3 56.13 56.17 56.8 56.3 56.3 56.3
13/09/2018 03:03:41 47.39 47.92 48.09 47.3 47.4 47.3 56.66 56.48 56.8 56.3 56.3 56.3
13/09/2018 03:03:42 48.04 48 48.09 47.3 47.4 47.3 56.65 56.88 56.88 56.3 56.3 56.3
13/09/2018 03:03:43 47.14 47.98 48.09 47.3 47.4 47.3 55.69 56.43 56.88 56.3 56.3 56.3
13/09/2018 03:03:44 47.39 47.58 48.09 47.3 47.4 47.3 56.44 56.31 56.88 56.3 56.3 56.3
13/09/2018 03:03:45 48.09 47.99 48.09 47.3 47.4 47.3 56.7 56.68 56.88 56.3 56.3 56.3
13/09/2018 03:03:46 47.71 48.12 48.12 47.3 47.4 47.3 56.64 56.93 56.93 56.3 56.3 56.3
13/09/2018 03:03:47 47.4 47.82 48.12 47.3 47.4 47.3 56.16 56.58 56.93 56.3 56.3 56.3
13/09/2018 03:03:48 47.39 47.64 48.12 47.3 47.4 47.3 56.12 56.43 56.93 56.3 56.3 56.3
13/09/2018 03:03:49 46.78 47.6 48.12 47.3 47.4 47.3 56.25 56.4 56.93 56.3 56.3 56.3
13/09/2018 03:03:50 47.29 47.5 48.12 47.3 47.4 47.3 56.34 56.54 56.93 56.3 56.3 56.3
13/09/2018 03:03:51 46.89 47.26 48.12 47.3 47.4 47.3 56.26 56.63 56.93 56.3 56.3 56.3
13/09/2018 03:03:52 47.38 47.55 48.12 47.3 47.4 47.3 56.64 56.54 56.93 56.3 56.3 56.3
13/09/2018 03:03:53 47.61 47.57 48.12 47.3 47.4 47.3 56.25 56.64 56.93 56.3 56.3 56.3
13/09/2018 03:03:54 47.85 47.88 48.12 47.4 47.4 47.3 56.53 56.57 56.93 56.3 56.3 56.3
13/09/2018 03:03:55 47.97 47.94 48.12 47.4 47.4 47.3 56.1 56.48 56.93 56.3 56.3 56.3
13/09/2018 03:03:56 47.31 48.1 48.12 47.4 47.4 47.3 57.08 56.92 56.93 56.3 56.3 56.3
13/09/2018 03:03:57 47.55 47.69 48.12 47.4 47.4 47.3 55.98 57.06 57.06 56.3 56.3 56.3
13/09/2018 03:03:58 46.36 47.5 48.12 47.3 47.4 47.3 55.89 56.33 57.06 56.3 56.3 56.3
13/09/2018 03:03:59 47.43 47.33 48.12 47.3 47.4 47.3 55.9 56.09 57.06 56.3 56.3 56.3
13/09/2018 03:04:00 47.04 47.27 48.12 47.3 47.4 47.3 56.48 56.49 57.06 56.3 56.3 56.3
13/09/2018 03:04:01 47.59 47.66 48.12 47.4 47.4 47.3 56.3 56.45 57.06 56.3 56.3 56.3
13/09/2018 03:04:02 47.18 47.71 48.12 47.4 47.4 47.3 55.55 56.48 57.06 56.3 56.3 56.3
13/09/2018 03:04:03 47.28 47.52 48.12 47.4 47.4 47.3 56.31 56.26 57.06 56.3 56.3 56.3
13/09/2018 03:04:04 47.69 47.68 48.12 47.4 47.4 47.3 56.97 56.73 57.06 56.3 56.3 56.3
13/09/2018 03:04:05 46.77 47.69 48.12 47.3 47.4 47.3 56.51 56.76 57.06 56.3 56.3 56.3
13/09/2018 03:04:06 47.85 47.7 48.12 47.3 47.4 47.3 57.26 57.1 57.1 56.3 56.3 56.3
13/09/2018 03:04:07 47.34 47.75 48.12 47.3 47.4 47.3 56.35 57.05 57.1 56.3 56.3 56.3
13/09/2018 03:04:08 47.88 47.79 48.12 47.4 47.4 47.3 56.37 56.77 57.1 56.3 56.3 56.3
13/09/2018 03:04:09 47.39 47.99 48.12 47.3 47.4 47.3 56.62 56.65 57.1 56.3 56.3 56.3
13/09/2018 03:04:10 46.91 47.71 48.12 47.3 47.4 47.3 56.2 56.64 57.1 56.3 56.3 56.3
13/09/2018 03:04:11 47.42 47.54 48.12 47.3 47.4 47.3 56.65 56.62 57.1 56.3 56.3 56.3
13/09/2018 03:04:12 47.1 47.33 48.12 47.3 47.4 47.3 55.83 56.63 57.1 56.3 56.3 56.3
13/09/2018 03:04:13 46.87 47.4 48.12 47.3 47.4 47.3 56.29 56.39 57.1 56.3 56.3 56.3
13/09/2018 03:04:14 47.11 47.42 48.12 47.3 47.4 47.3 56.25 56.45 57.1 56.3 56.3 56.3
13/09/2018 03:04:15 47.35 47.43 48.12 47.3 47.4 47.3 56.12 56.39 57.1 56.3 56.3 56.3
13/09/2018 03:04:16 47.04 47.43 48.1 47.3 47.4 47.3 56.23 56.44 57.1 56.3 56.3 56.3
13/09/2018 03:04:17 47.46 47.59 48.1 47.3 47.4 47.3 56.92 56.87 57.1 56.3 56.3 56.3
13/09/2018 03:04:18 47.45 47.63 48.1 47.3 47.4 47.3 56.38 56.68 57.1 56.3 56.3 56.3
13/09/2018 03:04:19 47.19 47.61 48.1 47.3 47.4 47.3 55.89 56.4 57.1 56.3 56.3 56.3
13/09/2018 03:04:20 47.82 47.73 48.1 47.3 47.4 47.3 56.35 56.48 57.1 56.3 56.3 56.3
13/09/2018 03:04:21 48.11 48.17 48.17 47.3 47.4 47.3 56.59 56.54 57.1 56.3 56.3 56.3
13/09/2018 03:04:22 48.14 48.2 48.2 47.3 47.4 47.3 55.98 56.52 57.1 56.3 56.3 56.3
13/09/2018 03:04:23 46.32 48.19 48.2 47.3 47.4 47.3 56.23 56.35 57.1 56.3 56.3 56.3
13/09/2018 03:04:24 47.08 47.33 48.2 47.3 47.4 47.3 55.81 56.3 57.1 56.3 56.3 56.3
13/09/2018 03:04:25 47.77 47.63 48.2 47.3 47.4 47.3 57.05 56.85 57.1 56.3 56.3 56.3
13/09/2018 03:04:26 47 47.62 48.2 47.3 47.4 47.3 55.72 56.69 57.1 56.3 56.3 56.3
13/09/2018 03:04:27 47.45 47.44 48.2 47.3 47.4 47.3 56.48 56.58 57.1 56.3 56.3 56.3
13/09/2018 03:04:28 47.79 47.78 48.2 47.4 47.4 47.3 56.58 56.57 57.1 56.3 56.3 56.3
13/09/2018 03:04:29 47.51 47.94 48.2 47.4 47.4 47.3 56.86 56.98 57.1 56.3 56.3 56.3
13/09/2018 03:04:30 47.12 47.65 48.2 47.3 47.4 47.3 56.1 56.83 57.1 56.3 56.3 56.3
13/09/2018 03:04:31 47.25 47.66 48.2 47.3 47.4 47.3 56.39 56.52 57.1 56.3 56.3 56.3
13/09/2018 03:04:32 47.42 47.42 48.2 47.3 47.4 47.3 56.09 56.51 57.1 56.3 56.3 56.3
13/09/2018 03:04:33 48.03 47.83 48.2 47.4 47.4 47.3 56.97 56.8 57.1 56.3 56.3 56.3
13/09/2018 03:04:34 47.5 48.03 48.2 47.4 47.4 47.3 56.49 56.7 57.1 56.3 56.3 56.3
13/09/2018 03:04:35 47.53 48.05 48.2 47.4 47.4 47.3 56.18 56.82 57.1 56.3 56.3 56.3
13/09/2018 03:04:36 46.46 47.52 48.2 47.3 47.4 47.3 56.53 56.56 57.05 56.3 56.3 56.3
13/09/2018 03:04:37 47.62 47.49 48.2 47.3 47.4 47.3 56.29 56.59 56.98 56.3 56.3 56.3
13/09/2018 03:04:38 47.27 47.72 48.2 47.4 47.4 47.3 56.08 56.54 56.98 56.3 56.3 56.3
13/09/2018 03:04:39 47.5 47.55 48.2 47.3 47.4 47.3 56.2 56.55 56.98 56.3 56.3 56.3
13/09/2018 03:04:40 47.9 47.94 48.2 47.4 47.4 47.3 56.41 56.56 56.98 56.3 56.3 56.3
13/09/2018 03:04:41 47.27 47.85 48.2 47.4 47.4 47.3 55.99 56.24 56.98 56.3 56.3 56.3
13/09/2018 03:04:42 47.62 47.67 48.2 47.4 47.4 47.3 56.51 56.55 56.98 56.3 56.3 56.3
13/09/2018 03:04:43 47.2 47.59 48.2 47.4 47.4 47.3 56.5 56.54 56.98 56.3 56.3 56.3
13/09/2018 03:04:44 47.26 47.77 48.2 47.4 47.4 47.3 56.42 56.53 56.98 56.3 56.3 56.3
13/09/2018 03:04:45 47.43 47.51 48.2 47.4 47.4 47.3 55.47 56.46 56.98 56.3 56.3 56.3
13/09/2018 03:04:46 48.04 47.81 48.2 47.4 47.4 47.3 56.38 56.19 56.98 56.3 56.3 56.3
13/09/2018 03:04:47 47.96 47.99 48.2 47.4 47.4 47.3 56.38 56.45 56.98 56.3 56.3 56.3
13/09/2018 03:04:48 47.44 47.92 48.2 47.4 47.4 47.3 55.99 56.39 56.98 56.3 56.3 56.3
13/09/2018 03:04:49 47.28 47.8 48.2 47.4 47.4 47.3 56.06 56.3 56.98 56.3 56.3 56.3
13/09/2018 03:04:50 47.59 47.69 48.2 47.4 47.4 47.3 56.28 56.34 56.98 56.3 56.3 56.3
13/09/2018 03:04:51 47.21 47.58 48.2 47.4 47.4 47.3 56.74 56.55 56.98 56.3 56.3 56.3
13/09/2018 03:04:52 47.99 47.89 48.19 47.4 47.4 47.3 56.27 56.64 56.98 56.3 56.3 56.3
13/09/2018 03:04:53 46.74 47.76 48.05 47.4 47.4 47.3 56.13 56.39 56.98 56.3 56.3 56.3
13/09/2018 03:04:54 46.9 47.15 48.05 47.4 47.4 47.3 56.42 56.48 56.98 56.3 56.3 56.3
13/09/2018 03:04:55 47.43 47.41 48.05 47.4 47.4 47.3 56.76 56.75 56.98 56.3 56.3 56.3
13/09/2018 03:04:56 47.63 47.77 48.05 47.4 47.4 47.3 56.77 56.9 56.98 56.3 56.3 56.3
13/09/2018 03:04:57 47.42 47.71 48.05 47.4 47.4 47.3 56.37 56.77 56.98 56.3 56.3 56.3
13/09/2018 03:04:58 47.71 47.85 48.05 47.4 47.4 47.3 56.02 56.49 56.98 56.3 56.3 56.3
13/09/2018 03:04:59 46.35 47.6 48.05 47.4 47.4 47.3 56.34 56.46 56.9 56.3 56.3 56.3
13/09/2018 03:05:00 47.57 47.44 48.05 47.4 47.4 47.3 56.17 56.57 56.9 56.3 56.3 56.3
13/09/2018 03:05:01 47.11 47.35 48.05 47.4 47.4 47.3 55.79 56.2 56.9 56.3 56.3 56.3
13/09/2018 03:05:02 47.14 47.44 48.05 47.4 47.4 47.3 56.38 56.33 56.9 56.3 56.3 56.3
13/09/2018 03:05:03 47.02 47.21 48.05 47.3 47.4 47.3 55.95 56.39 56.9 56.3 56.3 56.3
13/09/2018 03:05:04 46.82 47.24 48.05 47.3 47.4 47.3 56.26 56.29 56.9 56.3 56.3 56.3
13/09/2018 03:05:05 47.3 47.39 47.99 47.3 47.4 47.3 55.94 56.22 56.9 56.3 56.3 56.3
13/09/2018 03:05:06 47.63 47.67 47.99 47.3 47.4 47.3 56.19 56.34 56.9 56.3 56.3 56.3
13/09/2018 03:05:07 46.65 47.53 47.99 47.3 47.4 47.3 55.82 56.19 56.9 56.3 56.3 56.3
13/09/2018 03:05:08 47.31 47.29 47.99 47.3 47.4 47.3 56.38 56.32 56.9 56.3 56.3 56.3
13/09/2018 03:05:09 47.55 47.61 47.99 47.3 47.4 47.3 56.3 56.41 56.9 56.3 56.3 56.3
13/09/2018 03:05:10 48.07 47.94 47.99 47.3 47.4 47.3 56.39 56.5 56.9 56.3 56.3 56.3
13/09/2018 03:05:11 46.88 47.93 47.99 47.3 47.4 47.3 56.08 56.52 56.9 56.3 56.3 56.3
13/09/2018 03:05:12 47.26 47.36 47.99 47.3 47.4 47.3 56.16 56.29 56.9 56.3 56.3 56.3
13/09/2018 03:05:13 47.27 47.42 47.99 47.3 47.4 47.3 55.53 56.12 56.9 56.3 56.3 56.3
13/09/2018 03:05:14 47.59 47.67 47.99 47.3 47.4 47.3 56.27 56.1 56.9 56.3 56.3 56.3
13/09/2018 03:05:15 47.02 47.56 47.99 47.3 47.4 47.3 56.09 56.33 56.9 56.3 56.3 56.3
13/09/2018 03:05:16 47.11 47.32 47.99 47.3 47.4 47.3 56.41 56.48 56.9 56.3 56.3 56.3
13/09/2018 03:05:17 47 47.33 47.94 47.3 47.4 47.3 55.4 56.5 56.9 56.3 56.3 56.3
13/09/2018 03:05:18 47.01 47.36 47.94 47.3 47.4 47.3 55.92 56.12 56.9 56.3 56.3 56.3
13/09/2018 03:05:19 47.42 47.47 47.94 47.3 47.4 47.3 55.81 55.96 56.9 56.3 56.3 56.3
13/09/2018 03:05:20 47.68 47.73 47.94 47.3 47.4 47.3 56.7 56.46 56.9 56.3 56.3 56.3
13/09/2018 03:05:21 47.49 47.72 47.94 47.3 47.4 47.3 55.99 56.47 56.9 56.3 56.3 56.3
13/09/2018 03:05:22 45.88 47.58 47.94 47.3 47.4 47.3 55.43 56.29 56.9 56.3 56.3 56.3
13/09/2018 03:05:23 47.53 47.44 47.94 47.3 47.4 47.3 55.83 55.9 56.9 56.3 56.3 56.3
13/09/2018 03:05:24 47.87 47.79 47.94 47.3 47.4 47.3 56.03 56.11 56.9 56.3 56.3 56.3
13/09/2018 03:05:25 47.8 48.01 48.01 47.3 47.4 47.3 56 56.02 56.9 56.3 56.3 56.3
13/09/2018 03:05:26 47.26 48.04 48.04 47.3 47.4 47.3 55.86 56.05 56.77 56.3 56.3 56.3
13/09/2018 03:05:27 46.92 47.53 48.04 47.3 47.4 47.3 55.44 56.02 56.57 56.3 56.3 56.3
13/09/2018 03:05:28 46.53 47.06 48.04 47.3 47.4 47.3 55.73 55.87 56.57 56.3 56.3 56.3
13/09/2018 03:05:29 48.07 47.77 48.04 47.3 47.4 47.3 56.41 56.26 56.57 56.3 56.3 56.3
13/09/2018 03:05:30 46.82 47.64 48.04 47.3 47.4 47.3 56.09 56.3 56.52 56.3 56.3 56.3
13/09/2018 03:05:31 47.67 47.62 48.04 47.3 47.4 47.3 55.99 56.31 56.52 56.3 56.3 56.3
13/09/2018 03:05:32 47.15 47.55 48.04 47.3 47.4 47.3 56.29 56.22 56.52 56.3 56.3 56.3
13/09/2018 03:05:33 46.79 47.4 48.04 47.3 47.4 47.3 56.04 56.21 56.52 56.3 56.3 56.3
13/09/2018 03:05:34 47.22 47.38 48.04 47.3 47.4 47.3 56.64 56.58 56.58 56.3 56.3 56.3
13/09/2018 03:05:35 47.24 47.36 48.04 47.3 47.4 47.3 56.23 56.58 56.58 56.3 56.3 56.3
13/09/2018 03:05:36 46.61 47.29 48.04 47.3 47.4 47.3 55.61 56.38 56.58 56.3 56.3 56.3
13/09/2018 03:05:37 47.84 47.65 48.04 47.3 47.4 47.3 56.37 56.27 56.58 56.3 56.3 56.3
13/09/2018 03:05:38 47.73 47.95 48.04 47.3 47.4 47.3 56.29 56.41 56.58 56.3 56.3 56.3
13/09/2018 03:05:39 47.49 48.08 48.08 47.3 47.4 47.3 56.76 56.64 56.64 56.3 56.3 56.3
13/09/2018 03:05:40 46.92 47.51 48.08 47.3 47.4 47.3 55.81 56.6 56.64 56.3 56.3 56.3
13/09/2018 03:05:41 47.63 47.6 48.08 47.3 47.4 47.3 56 56.26 56.64 56.3 56.3 56.3
13/09/2018 03:05:42 47.07 47.46 48.08 47.3 47.4 47.3 56.06 56.28 56.64 56.3 56.3 56.3
13/09/2018 03:05:43 47.33 47.46 48.08 47.3 47.4 47.3 56 56.44 56.64 56.3 56.3 56.3
13/09/2018 03:05:44 46.85 47.37 48.08 47.3 47.4 47.3 56.1 56.18 56.64 56.3 56.3 56.3
13/09/2018 03:05:45 47.04 47.15 48.08 47.3 47.4 47.3 56.02 56.14 56.64 56.3 56.3 56.3
13/09/2018 03:05:46 46.93 47.21 48.08 47.3 47.4 47.3 56.35 56.38 56.64 56.3 56.3 56.3
13/09/2018 03:05:47 47.39 47.35 48.08 47.3 47.4 47.3 56.2 56.39 56.64 56.3 56.3 56.3
13/09/2018 03:05:48 47.1 47.42 48.08 47.3 47.4 47.3 56.27 56.33 56.64 56.3 56.3 56.3
13/09/2018 03:05:49 47.42 47.5 48.08 47.3 47.4 47.3 56.57 56.54 56.64 56.3 56.3 56.3
13/09/2018 03:05:50 47.5 47.64 48.08 47.3 47.4 47.3 56.71 56.82 56.82 56.3 56.3 56.3
13/09/2018 03:05:51 47.99 47.82 48.08 47.3 47.4 47.3 56.66 56.71 56.82 56.3 56.3 56.3
13/09/2018 03:05:52 47.99 48.17 48.17 47.3 47.4 47.3 56.38 57.07 57.07 56.3 56.3 56.3
13/09/2018 03:05:53 46.91 47.88 48.17 47.3 47.4 47.3 56.39 56.54 57.07 56.3 56.3 56.3
13/09/2018 03:05:54 47.17 47.45 48.17 47.3 47.4 47.3 56.09 56.42 57.07 56.3 56.3 56.3
13/09/2018 03:05:55 47.28 47.39 48.17 47.3 47.4 47.3 55.63 56.3 57.07 56.3 56.3 56.3
13/09/2018 03:05:56 46.77 47.37 48.17 47.3 47.4 47.3 56.35 56.26 57.07 56.3 56.3 56.3
13/09/2018 03:05:57 47.24 47.48 48.17 47.3 47.4 47.3 56.45 56.59 57.07 56.3 56.3 56.3
13/09/2018 03:05:58 46.23 47.04 48.17 47.3 47.4 47.3 56.01 56.48 57.07 56.3 56.3 56.3
13/09/2018 03:05:59 47.41 47.31 48.17 47.3 47.4 47.3 56.34 56.42 57.07 56.3 56.3 56.3
13/09/2018 03:06:00 47.18 47.34 48.17 47.3 47.4 47.3 56.01 56.46 57.07 56.3 56.3 56.3
13/09/2018 03:06:01 46.7 47.32 48.17 47.3 47.4 47.3 56.2 56.42 57.07 56.3 56.3 56.3
13/09/2018 03:06:02 46.79 47.09 48.17 47.3 47.4 47.3 56.08 56.22 57.07 56.3 56.3 56.3
13/09/2018 03:06:03 48.17 47.7 48.17 47.3 47.4 47.3 55.74 56.1 57.07 56.3 56.3 56.3
13/09/2018 03:06:04 48.2 48.16 48.17 47.3 47.4 47.3 55.96 56.26 57.07 56.3 56.3 56.3
13/09/2018 03:06:05 47.39 48.07 48.17 47.3 47.4 47.3 56.01 56.14 57.07 56.3 56.3 56.3
13/09/2018 03:06:06 47.56 47.71 48.17 47.3 47.4 47.3 56.59 56.5 57.07 56.3 56.3 56.3
13/09/2018 03:06:07 47.22 47.77 48.17 47.3 47.4 47.3 56.46 56.54 57.07 56.3 56.3 56.3
13/09/2018 03:06:08 47.2 47.47 48.17 47.3 47.4 47.3 55.77 56.54 57.07 56.3 56.3 56.3
13/09/2018 03:06:09 46.75 47.45 48.17 47.3 47.4 47.3 56.53 56.47 57.07 56.3 56.3 56.3
13/09/2018 03:06:10 47.35 47.65 48.17 47.3 47.4 47.3 56.66 56.75 57.07 56.3 56.3 56.3
13/09/2018 03:06:11 46.96 47.09 48.17 47.3 47.4 47.3 55.55 56.57 57.07 56.3 56.3 56.3
13/09/2018 03:06:12 47.28 47.3 48.17 47.3 47.4 47.3 56.28 56.24 57.07 56.3 56.3 56.3
13/09/2018 03:06:13 46.58 47.28 48.17 47.3 47.4 47.3 55.57 56.18 57.07 56.3 56.3 56.3
13/09/2018 03:06:14 47.17 47.22 48.17 47.3 47.4 47.3 55.62 55.96 57.07 56.2 56.3 56.3
13/09/2018 03:06:15 47.66 47.56 48.17 47.3 47.4 47.3 56.62 56.28 57.07 56.2 56.3 56.3
13/09/2018 03:06:16 47.01 47.54 48.17 47.3 47.4 47.3 56.71 56.68 57.07 56.3 56.3 56.3
13/09/2018 03:06:17 47.3 47.42 48.17 47.3 47.4 47.3 56.22 56.56 57.07 56.3 56.3 56.3
13/09/2018 03:06:18 47.3 47.37 48.17 47.3 47.4 47.3 56.34 56.58 57.07 56.2 56.3 56.3
13/09/2018 03:06:19 46.86 47.43 48.17 47.3 47.4 47.3 55.93 56.3 57.07 56.2 56.3 56.3
13/09/2018 03:06:20 46.93 47.16 48.17 47.3 47.4 47.3 56.53 56.52 57.07 56.2 56.3 56.3
13/09/2018 03:06:21 47.55 47.51 48.17 47.3 47.4 47.3 57.05 57 57.07 56.3 56.3 56.3
13/09/2018 03:06:22 47.47 47.69 48.16 47.3 47.4 47.3 55.99 56.89 57 56.3 56.3 56.3
13/09/2018 03:06:23 47.25 47.66 48.16 47.3 47.4 47.3 56.41 56.55 57 56.3 56.3 56.3
13/09/2018 03:06:24 47.75 47.79 48.16 47.3 47.4 47.3 55.99 56.52 57 56.3 56.3 56.3
13/09/2018 03:06:25 47.41 47.87 48.16 47.3 47.4 47.3 55.61 56.2 57 56.2 56.3 56.3
13/09/2018 03:06:26 47.38 47.58 48.16 47.3 47.4 47.3 56.59 56.51 57 56.3 56.3 56.3
13/09/2018 03:06:27 46.78 47.56 48.16 47.3 47.4 47.3 56.09 56.36 57 56.3 56.3 56.3
13/09/2018 03:06:28 47.42 47.47 48.16 47.3 47.4 47.3 55.75 56.09 57 56.2 56.3 56.3
13/09/2018 03:06:29 46.96 47.22 48.16 47.3 47.4 47.3 56.46 56.34 57 56.2 56.3 56.3
13/09/2018 03:06:30 47.17 47.32 48.16 47.3 47.4 47.3 55.89 56.47 57 56.2 56.3 56.3
13/09/2018 03:06:31 47.19 47.51 48.16 47.3 47.4 47.3 55.92 56.08 57 56.2 56.3 56.3
13/09/2018 03:06:32 47.14 47.43 48.16 47.3 47.4 47.3 56.19 56.34 57 56.2 56.3 56.3
13/09/2018 03:06:33 47.1 47.21 48.16 47.3 47.4 47.3 56.53 56.49 57 56.2 56.3 56.3
13/09/2018 03:06:34 47.76 47.84 48.07 47.3 47.4 47.3 56.5 56.65 57 56.3 56.3 56.3
13/09/2018 03:06:35 47.12 47.54 47.87 47.3 47.4 47.3 56.96 56.78 57 56.3 56.3 56.3
13/09/2018 03:06:36 47.69 47.66 47.87 47.3 47.4 47.3 56.28 56.88 57 56.3 56.3 56.3
13/09/2018 03:06:37 47.81 47.81 47.87 47.3 47.4 47.3 56.75 56.7 57 56.3 56.3 56.3
13/09/2018 03:06:38 47.31 47.9 47.9 47.3 47.4 47.3 56.12 56.62 57 56.3 56.3 56.3
13/09/2018 03:06:39 47.22 47.61 47.9 47.3 47.4 47.3 56.22 56.36 57 56.3 56.3 56.3
13/09/2018 03:06:40 47.63 47.83 47.9 47.3 47.4 47.3 56.17 56.45 57 56.3 56.3 56.3
13/09/2018 03:06:41 47.38 47.89 47.9 47.3 47.4 47.3 56.3 56.41 57 56.3 56.3 56.3
13/09/2018 03:06:42 47.95 47.88 47.9 47.3 47.4 47.3 56.56 56.51 57 56.3 56.3 56.3
13/09/2018 03:06:43 48.05 48.06 48.06 47.3 47.4 47.3 56.42 56.62 57 56.3 56.3 56.3
13/09/2018 03:06:44 47.4 48.06 48.06 47.3 47.4 47.3 56.2 56.44 57 56.3 56.3 56.3
13/09/2018 03:06:45 47.39 47.7 48.06 47.3 47.4 47.3 56.19 56.36 57 56.3 56.3 56.3
13/09/2018 03:06:46 47.38 47.56 48.06 47.3 47.4 47.3 56.43 56.47 57 56.3 56.3 56.3
13/09/2018 03:06:47 47.3 47.64 48.06 47.3 47.4 47.3 56.72 56.75 57 56.3 56.3 56.3
13/09/2018 03:06:48 48.19 47.93 48.06 47.3 47.4 47.3 56.32 56.64 57 56.3 56.3 56.3
13/09/2018 03:06:49 47.21 47.89 48.06 47.3 47.4 47.3 56.67 56.76 57 56.3 56.3 56.3
13/09/2018 03:06:50 47.52 47.69 48.06 47.3 47.4 47.3 56.65 56.78 57 56.3 56.3 56.3
13/09/2018 03:06:51 47.39 47.71 48.06 47.3 47.4 47.3 57.15 57.15 57.15 56.3 56.3 56.3
13/09/2018 03:06:52 47.64 47.72 48.06 47.3 47.4 47.3 56.06 56.94 57.15 56.3 56.3 56.3
13/09/2018 03:06:53 47.62 47.89 48.06 47.3 47.4 47.3 55.63 56.37 57.15 56.3 56.3 56.3
13/09/2018 03:06:54 46.71 47.49 48.06 47.3 47.4 47.3 56.37 56.37 57.15 56.3 56.3 56.3
13/09/2018 03:06:55 47.29 47.26 48.06 47.3 47.4 47.3 56.46 56.45 57.15 56.3 56.3 56.3
13/09/2018 03:06:56 46.79 47.27 48.06 47.3 47.4 47.3 56.53 56.61 57.15 56.3 56.3 56.3
13/09/2018 03:06:57 46.41 47.23 48.06 47.3 47.4 47.3 56.69 56.71 57.15 56.3 56.3 56.3
13/09/2018 03:06:58 46.81 47.03 48.06 47.3 47.4 47.3 56.81 56.87 57.15 56.3 56.3 56.3
13/09/2018 03:06:59 47.68 47.41 48.06 47.3 47.4 47.3 56.89 57.02 57.15 56.3 56.3 56.3
13/09/2018 03:07:00 47.86 47.77 48.06 47.3 47.4 47.3 56.39 56.96 57.15 56.3 56.3 56.3
13/09/2018 03:07:01 46.9 47.95 48.06 47.3 47.4 47.3 56.73 56.93 57.15 56.3 56.3 56.3
13/09/2018 03:07:02 47.03 47.2 48.06 47.3 47.4 47.3 55.72 56.72 57.15 56.3 56.3 56.3
13/09/2018 03:07:03 47.32 47.42 48.06 47.3 47.4 47.3 56.96 56.82 57.15 56.3 56.3 56.3
13/09/2018 03:07:04 47.73 47.69 48.06 47.3 47.4 47.3 57.62 57.41 57.41 56.3 56.3 56.3
13/09/2018 03:07:05 46.89 47.57 48.06 47.3 47.4 47.3 57.59 57.7 57.7 56.3 56.3 56.3
13/09/2018 03:07:06 47 47.41 48.06 47.3 47.4 47.3 59.47 58.95 58.95 56.3 56.3 56.3
13/09/2018 03:07:07 47.51 47.64 48.06 47.3 47.4 47.3 61.28 60.7 60.7 56.3 56.3 56.3
13/09/2018 03:07:08 47.33 47.54 48.06 47.3 47.4 47.3 60.66 61.1 61.1 56.4 56.3 56.3
13/09/2018 03:07:09 47.11 47.52 48.06 47.3 47.4 47.3 58.21 60.37 61.1 56.4 56.3 56.3
13/09/2018 03:07:10 47.03 47.26 48.06 47.3 47.4 47.3 58.99 59.24 61.1 56.4 56.3 56.3
13/09/2018 03:07:11 47.88 47.68 48.06 47.3 47.4 47.3 56.76 59.2 61.1 56.4 56.3 56.3
13/09/2018 03:07:12 47.31 47.77 48.06 47.3 47.4 47.3 56.69 57.66 61.1 56.4 56.3 56.3
13/09/2018 03:07:13 47.19 47.66 48.06 47.3 47.4 47.3 56.23 57.09 61.1 56.4 56.3 56.3
13/09/2018 03:07:14 47.12 47.27 47.95 47.3 47.4 47.3 56.45 56.81 61.1 56.4 56.3 56.3
13/09/2018 03:07:15 47.48 47.61 47.95 47.3 47.4 47.3 56.57 56.61 61.1 56.4 56.3 56.3
13/09/2018 03:07:16 47.66 47.61 47.95 47.3 47.4 47.3 57.01 56.93 61.1 56.4 56.3 56.3
13/09/2018 03:07:17 47.09 47.95 47.95 47.3 47.4 47.3 56.11 56.79 61.1 56.4 56.3 56.3
13/09/2018 03:07:18 47.29 47.51 47.95 47.3 47.4 47.3 55.62 56.53 61.1 56.4 56.3 56.3
13/09/2018 03:07:19 47.37 47.83 47.95 47.3 47.4 47.3 56.66 56.52 61.1 56.4 56.3 56.3
13/09/2018 03:07:20 47.22 47.38 47.95 47.3 47.4 47.3 56.54 56.6 61.1 56.4 56.3 56.3
13/09/2018 03:07:21 46.9 47.32 47.95 47.3 47.4 47.3 56.23 56.39 61.1 56.4 56.3 56.3
13/09/2018 03:07:22 46.76 47.12 47.95 47.3 47.4 47.3 56.71 56.61 61.1 56.4 56.3 56.3
13/09/2018 03:07:23 47.12 47.42 47.95 47.3 47.4 47.3 56.36 56.74 61.1 56.4 56.3 56.3
13/09/2018 03:07:24 47.67 47.52 47.95 47.3 47.4 47.3 56.29 56.51 61.1 56.4 56.3 56.3
13/09/2018 03:07:25 47.05 47.44 47.95 47.3 47.4 47.3 56.81 56.76 61.1 56.4 56.3 56.3
13/09/2018 03:07:26 47.67 47.63 47.95 47.3 47.4 47.3 56.2 56.75 61.1 56.4 56.3 56.3
13/09/2018 03:07:27 47.46 47.77 47.95 47.3 47.4 47.3 55.78 56.48 61.1 56.4 56.3 56.3
13/09/2018 03:07:28 47.58 47.64 47.95 47.3 47.4 47.3 55.95 56.11 61.1 56.4 56.3 56.3
13/09/2018 03:07:29 47.14 47.69 47.95 47.3 47.4 47.3 56.33 56.33 61.1 56.4 56.3 56.3
13/09/2018 03:07:30 47.7 47.69 47.95 47.3 47.4 47.3 56.98 56.85 61.1 56.4 56.3 56.3
13/09/2018 03:07:31 47.38 47.54 47.95 47.3 47.4 47.3 56.37 56.75 61.1 56.4 56.3 56.3
13/09/2018 03:07:32 47.57 47.84 47.95 47.3 47.4 47.3 56.26 56.66 61.1 56.4 56.3 56.3
13/09/2018 03:07:33 47.1 47.63 47.95 47.3 47.4 47.3 55.79 56.42 61.1 56.4 56.3 56.3
13/09/2018 03:07:34 47.71 47.6 47.95 47.3 47.4 47.3 56.06 56.36 61.1 56.4 56.3 56.3
13/09/2018 03:07:35 47.27 47.79 47.95 47.3 47.4 47.3 56.26 56.29 61.1 56.4 56.3 56.3
13/09/2018 03:07:36 48.35 48.09 48.09 47.3 47.4 47.3 56.89 56.78 61.1 56.4 56.3 56.3
13/09/2018 03:07:37 46.87 48.04 48.09 47.3 47.4 47.3 56.34 56.69 61.1 56.4 56.3 56.3
13/09/2018 03:07:38 48.02 47.89 48.09 47.3 47.4 47.3 56.5 56.64 60.37 56.4 56.3 56.3
13/09/2018 03:07:39 47.34 47.7 48.09 47.3 47.4 47.3 56.6 56.73 59.24 56.4 56.3 56.3
13/09/2018 03:07:40 47.48 47.95 48.09 47.3 47.4 47.3 56.43 56.93 59.2 56.4 56.3 56.3
13/09/2018 03:07:41 47.59 47.71 48.09 47.3 47.4 47.3 56.08 56.6 57.66 56.4 56.3 56.3
13/09/2018 03:07:42 46.95 47.82 48.09 47.3 47.4 47.3 55.93 56.44 57.09 56.4 56.3 56.3
13/09/2018 03:07:43 47.21 47.35 48.09 47.3 47.4 47.3 56.14 56.18 56.93 56.4 56.3 56.3
13/09/2018 03:07:44 47.15 47.36 48.09 47.3 47.4 47.3 56.37 56.41 56.93 56.4 56.3 56.3
13/09/2018 03:07:45 48.21 47.95 48.09 47.3 47.4 47.3 56.93 56.81 56.93 56.4 56.3 56.3
13/09/2018 03:07:46 46.92 47.79 48.09 47.3 47.4 47.3 56.39 56.84 56.93 56.4 56.3 56.3
13/09/2018 03:07:47 47.3 47.67 48.09 47.3 47.4 47.3 56.1 56.6 56.93 56.4 56.3 56.3
13/09/2018 03:07:48 47.81 47.79 48.09 47.3 47.4 47.3 56.21 56.37 56.93 56.4 56.3 56.3
13/09/2018 03:07:49 47.13 47.69 48.09 47.3 47.4 47.3 56.1 56.27 56.93 56.4 56.3 56.3
13/09/2018 03:07:50 47.41 47.61 48.09 47.3 47.4 47.3 55.5 56.11 56.93 56.4 56.3 56.3
13/09/2018 03:07:51 47.28 47.49 48.09 47.3 47.4 47.3 55.69 55.82 56.93 56.4 56.3 56.3
13/09/2018 03:07:52 47.11 47.43 48.09 47.3 47.4 47.3 55.95 56.04 56.93 56.4 56.3 56.3
13/09/2018 03:07:53 47.25 47.8 48.09 47.3 47.4 47.3 55.9 56.18 56.93 56.4 56.3 56.3
13/09/2018 03:07:54 46.8 47.26 48.09 47.3 47.4 47.3 56.18 56.16 56.93 56.4 56.3 56.3
13/09/2018 03:07:55 47.18 47.18 48.09 47.3 47.4 47.3 56.07 56.2 56.93 56.4 56.3 56.3
13/09/2018 03:07:56 47.02 47.21 48.09 47.3 47.4 47.3 55.63 56.12 56.93 56.4 56.3 56.3
13/09/2018 03:07:57 47.57 47.5 48.09 47.3 47.4 47.3 56.23 56.12 56.93 56.4 56.3 56.3
13/09/2018 03:07:58 47.37 47.68 48.09 47.3 47.4 47.3 56.01 56.26 56.93 56.4 56.3 56.3
13/09/2018 03:07:59 47.4 47.6 48.09 47.3 47.4 47.3 55.82 56.12 56.93 56.4 56.3 56.3
13/09/2018 03:08:00 47.79 47.77 48.09 47.3 47.4 47.3 56.62 56.44 56.93 56.4 56.3 56.3
13/09/2018 03:08:01 46.54 47.55 48.09 47.3 47.4 47.3 56.14 56.28 56.93 56.4 56.3 56.3
13/09/2018 03:08:02 47.04 47.22 48.09 47.3 47.4 47.3 55.48 56.34 56.93 56.4 56.3 56.3
13/09/2018 03:08:03 46.96 47.26 48.09 47.3 47.4 47.3 55.68 55.88 56.93 56.4 56.3 56.3
13/09/2018 03:08:04 47.83 47.7 48.09 47.3 47.4 47.3 56.55 56.32 56.93 56.4 56.3 56.3
13/09/2018 03:08:05 47.13 47.57 48.09 47.3 47.4 47.3 55.88 56.21 56.93 56.4 56.3 56.3
13/09/2018 03:08:06 46.83 47.35 48.04 47.3 47.4 47.3 56.19 56.18 56.93 56.4 56.3 56.3
13/09/2018 03:08:07 47.88 47.68 47.95 47.3 47.4 47.3 56.15 56.33 56.93 56.4 56.3 56.3
13/09/2018 03:08:08 47.36 47.72 47.95 47.3 47.4 47.3 56 56.17 56.93 56.4 56.3 56.3
13/09/2018 03:08:09 47.87 47.79 47.95 47.3 47.4 47.3 56.42 56.41 56.93 56.4 56.3 56.3
13/09/2018 03:08:10 47.27 47.89 47.95 47.3 47.4 47.3 56.31 56.42 56.84 56.4 56.3 56.3
13/09/2018 03:08:11 46.98 47.48 47.95 47.3 47.4 47.3 56.07 56.35 56.84 56.4 56.3 56.3
13/09/2018 03:08:12 46.81 47.08 47.95 47.3 47.4 47.3 56.33 56.37 56.84 56.4 56.3 56.3
13/09/2018 03:08:13 47.34 47.39 47.95 47.3 47.4 47.3 56.24 56.35 56.84 56.4 56.3 56.3
13/09/2018 03:08:14 47.1 47.37 47.95 47.3 47.4 47.3 56.19 56.49 56.84 56.4 56.3 56.3
13/09/2018 03:08:15 47.7 47.77 47.89 47.3 47.4 47.3 56.41 56.45 56.84 56.4 56.3 56.3
13/09/2018 03:08:16 48.06 47.97 47.97 47.4 47.4 47.3 56.2 56.43 56.6 56.4 56.3 56.3
13/09/2018 03:08:17 48.02 48.02 48.02 47.4 47.4 47.3 56.49 56.59 56.59 56.4 56.3 56.3
13/09/2018 03:08:18 47.44 48.12 48.12 47.4 47.4 47.3 56.36 56.61 56.61 56.4 56.3 56.3
13/09/2018 03:08:19 47.78 47.97 48.12 47.4 47.4 47.3 56.52 56.62 56.62 56.4 56.3 56.3
13/09/2018 03:08:20 47.45 47.86 48.12 47.4 47.4 47.3 56.13 56.48 56.62 56.4 56.3 56.3
13/09/2018 03:08:21 47.15 47.62 48.12 47.4 47.4 47.3 56.33 56.43 56.62 56.4 56.3 56.3
13/09/2018 03:08:22 46.64 47.41 48.12 47.4 47.4 47.3 56.33 56.46 56.62 56.4 56.3 56.3
13/09/2018 03:08:23 46.53 46.96 48.12 47.4 47.4 47.3 55.77 56.39 56.62 56.4 56.3 56.3
13/09/2018 03:08:24 47.59 47.36 48.12 47.4 47.4 47.3 56.27 56.24 56.62 56.4 56.3 56.3
13/09/2018 03:08:25 47.17 47.69 48.12 47.4 47.4 47.3 55.99 56.3 56.62 56.4 56.3 56.3
13/09/2018 03:08:26 47.58 47.62 48.12 47.4 47.4 47.3 56 56.24 56.62 56.4 56.3 56.3
13/09/2018 03:08:27 47.06 47.46 48.12 47.4 47.4 47.3 56.46 56.39 56.62 56.4 56.3 56.3
13/09/2018 03:08:28 47.55 47.52 48.12 47.4 47.4 47.3 56.24 56.6 56.62 56.4 56.3 56.3
13/09/2018 03:08:29 47.79 47.97 48.12 47.4 47.4 47.3 56.8 56.61 56.62 56.4 56.3 56.3
13/09/2018 03:08:30 47.03 47.71 48.12 47.3 47.4 47.3 56.49 56.66 56.66 56.4 56.3 56.3
13/09/2018 03:08:31 47.42 47.63 48.12 47.3 47.4 47.3 56.14 56.6 56.66 56.4 56.3 56.3
13/09/2018 03:08:32 47.98 47.75 48.12 47.4 47.4 47.3 56.33 56.55 56.66 56.4 56.3 56.3
13/09/2018 03:08:33 47.09 47.74 48.12 47.3 47.4 47.3 56.42 56.53 56.66 56.4 56.3 56.3
13/09/2018 03:08:34 47.49 47.51 48.12 47.3 47.4 47.3 56.39 56.48 56.66 56.4 56.3 56.3
13/09/2018 03:08:35 47.57 47.84 48.12 47.3 47.4 47.3 56.15 56.52 56.66 56.4 56.3 56.3
13/09/2018 03:08:36 46.71 47.52 48.12 47.3 47.4 47.3 56.33 56.41 56.66 56.4 56.3 56.3
13/09/2018 03:08:37 47.05 47.18 48.12 47.3 47.4 47.3 56.76 56.67 56.67 56.4 56.3 56.3
13/09/2018 03:08:38 47.27 47.32 48.12 47.3 47.4 47.3 56.32 56.6 56.67 56.4 56.3 56.3
13/09/2018 03:08:39 46.64 47.3 48.12 47.3 47.4 47.3 56.09 56.62 56.67 56.4 56.3 56.3
13/09/2018 03:08:40 47.43 47.31 48.12 47.3 47.4 47.3 56.3 56.42 56.67 56.4 56.3 56.3
13/09/2018 03:08:41 47.15 47.5 48.12 47.3 47.4 47.3 55.96 56.31 56.67 56.4 56.3 56.3
13/09/2018 03:08:42 47.29 47.34 48.12 47.3 47.4 47.3 55.92 56.26 56.67 56.4 56.3 56.3
13/09/2018 03:08:43 47.28 47.69 48.12 47.3 47.4 47.3 55.66 55.98 56.67 56.4 56.3 56.3
13/09/2018 03:08:44 47.35 47.39 48.12 47.3 47.4 47.3 56.22 56.12 56.67 56.4 56.3 56.3
13/09/2018 03:08:45 47.49 47.55 48.12 47.3 47.4 47.3 56.92 56.66 56.67 56.4 56.3 56.3
13/09/2018 03:08:46 46.86 47.53 48.12 47.3 47.4 47.3 56.08 56.59 56.67 56.4 56.3 56.3
13/09/2018 03:08:47 47.01 47.28 48.12 47.3 47.4 47.3 56.43 56.62 56.67 56.4 56.3 56.3
13/09/2018 03:08:48 47.47 47.41 47.97 47.3 47.4 47.3 56.21 56.64 56.67 56.4 56.3 56.3
13/09/2018 03:08:49 47.22 47.57 47.97 47.3 47.4 47.3 56.38 56.48 56.67 56.4 56.3 56.3
13/09/2018 03:08:50 47.36 47.5 47.97 47.3 47.4 47.3 56.63 56.61 56.67 56.4 56.3 56.3
13/09/2018 03:08:51 46.7 47.39 47.97 47.3 47.4 47.3 56.18 56.65 56.67 56.4 56.3 56.3
13/09/2018 03:08:52 46.92 47.17 47.97 47.3 47.4 47.3 56.56 56.57 56.67 56.4 56.3 56.3
13/09/2018 03:08:53 47.18 47.28 47.97 47.3 47.4 47.3 55.72 56.47 56.67 56.4 56.3 56.3
13/09/2018 03:08:54 47.32 47.46 47.97 47.3 47.4 47.3 56.33 56.4 56.67 56.4 56.3 56.3
13/09/2018 03:08:55 46.87 47.35 47.97 47.3 47.4 47.3 55.87 56.36 56.67 56.4 56.3 56.3
13/09/2018 03:08:56 47.22 47.25 47.97 47.3 47.4 47.3 56.18 56.14 56.67 56.4 56.3 56.3
13/09/2018 03:08:57 47.55 47.49 47.97 47.3 47.4 47.3 56.41 56.36 56.67 56.4 56.3 56.3
13/09/2018 03:08:58 46.15 47.67 47.97 47.3 47.4 47.3 55.56 56.36 56.67 56.4 56.3 56.3
13/09/2018 03:08:59 46.61 46.88 47.84 47.3 47.4 47.3 56.15 56.22 56.67 56.4 56.3 56.3
13/09/2018 03:09:00 47.12 47.12 47.84 47.3 47.4 47.3 56.36 56.32 56.67 56.4 56.3 56.3
13/09/2018 03:09:01 47.31 47.29 47.84 47.3 47.4 47.3 56.6 56.52 56.67 56.4 56.3 56.3
13/09/2018 03:09:02 46.97 47.29 47.84 47.3 47.4 47.3 56.23 56.55 56.67 56.4 56.3 56.3
13/09/2018 03:09:03 47.15 47.28 47.84 47.3 47.4 47.3 56.36 56.51 56.67 56.4 56.3 56.3
13/09/2018 03:09:04 46.97 47.21 47.84 47.3 47.3 47.3 55.94 56.47 56.67 56.4 56.3 56.3
13/09/2018 03:09:05 46.77 47.33 47.69 47.3 47.3 47.3 56.03 56.21 56.67 56.4 56.3 56.3
13/09/2018 03:09:06 47.39 47.32 47.69 47.3 47.3 47.3 55.75 56.18 56.67 56.4 56.3 56.3
13/09/2018 03:09:07 47.84 47.72 47.72 47.3 47.3 47.3 56.64 56.53 56.66 56.4 56.3 56.3
13/09/2018 03:09:08 47.86 48 48 47.3 47.4 47.3 56.52 56.52 56.66 56.4 56.3 56.3
13/09/2018 03:09:09 47.81 47.88 48 47.3 47.4 47.3 56.62 56.7 56.7 56.4 56.3 56.3
13/09/2018 03:09:10 46.72 47.75 48 47.3 47.4 47.3 55.8 56.51 56.7 56.4 56.3 56.3
13/09/2018 03:09:11 47.47 47.55 48 47.3 47.4 47.3 56.18 56.26 56.7 56.4 56.3 56.3
13/09/2018 03:09:12 47.04 47.53 48 47.3 47.4 47.3 56.91 56.72 56.72 56.4 56.3 56.3
13/09/2018 03:09:13 47.1 47.23 48 47.3 47.4 47.3 55.91 56.66 56.72 56.4 56.3 56.3
13/09/2018 03:09:14 46.98 47.47 48 47.3 47.4 47.3 55.98 56.42 56.72 56.4 56.3 56.3
13/09/2018 03:09:15 47.19 47.31 48 47.3 47.4 47.3 55.66 55.99 56.72 56.4 56.3 56.3
13/09/2018 03:09:16 47.18 47.44 48 47.3 47.3 47.3 55.79 56.18 56.72 56.4 56.3 56.3
13/09/2018 03:09:17 47.58 47.6 48 47.3 47.3 47.3 56.71 56.4 56.72 56.4 56.3 56.3
13/09/2018 03:09:18 47.25 47.54 48 47.3 47.3 47.3 56.54 56.57 56.72 56.4 56.3 56.3
13/09/2018 03:09:19 46.92 47.45 48 47.3 47.3 47.3 55.98 56.57 56.72 56.4 56.3 56.3
13/09/2018 03:09:20 47.71 47.68 48 47.3 47.3 47.3 56.35 56.44 56.72 56.4 56.3 56.3
13/09/2018 03:09:21 46.77 47.53 48 47.3 47.3 47.3 56.23 56.66 56.72 56.4 56.3 56.3
13/09/2018 03:09:22 47.81 47.67 48 47.3 47.3 47.3 56.7 56.57 56.72 56.4 56.3 56.3
13/09/2018 03:09:23 47.39 47.83 48 47.3 47.3 47.3 56.15 56.44 56.72 56.4 56.3 56.3
13/09/2018 03:09:24 48.18 48.13 48.13 47.3 47.3 47.3 56.73 56.79 56.79 56.4 56.3 56.3
13/09/2018 03:09:25 47.14 47.99 48.13 47.3 47.3 47.3 56.38 56.54 56.79 56.4 56.3 56.3
13/09/2018 03:09:26 47.3 47.56 48.13 47.3 47.3 47.3 56.29 56.61 56.79 56.4 56.3 56.3
13/09/2018 03:09:27 47.29 47.7 48.13 47.3 47.3 47.3 56.65 56.67 56.79 56.4 56.3 56.3
13/09/2018 03:09:28 46.79 47.41 48.13 47.3 47.3 47.3 56.35 56.65 56.79 56.4 56.3 56.3
13/09/2018 03:09:29 46.69 47.05 48.13 47.3 47.3 47.3 55.84 56.43 56.79 56.4 56.3 56.3
13/09/2018 03:09:30 47.58 47.46 48.13 47.3 47.3 47.3 56.22 56.24 56.79 56.4 56.3 56.3
13/09/2018 03:09:31 47.81 47.83 48.13 47.3 47.3 47.3 56.79 56.84 56.84 56.4 56.3 56.3
13/09/2018 03:09:32 47.15 47.56 48.13 47.3 47.3 47.3 56.51 56.63 56.84 56.4 56.3 56.3
13/09/2018 03:09:33 47.35 47.5 48.13 47.3 47.3 47.3 56.28 56.64 56.84 56.4 56.3 56.3
13/09/2018 03:09:34 46.61 47.53 48.13 47.3 47.3 47.3 56.33 56.44 56.84 56.4 56.3 56.3
13/09/2018 03:09:35 47.1 47.21 48.13 47.3 47.3 47.3 55.76 56.43 56.84 56.4 56.3 56.3
13/09/2018 03:09:36 48.22 48.04 48.13 47.3 47.3 47.3 56.12 56.28 56.84 56.4 56.3 56.3
13/09/2018 03:09:37 47.76 48.03 48.13 47.3 47.3 47.3 56.19 56.22 56.84 56.4 56.3 56.3
13/09/2018 03:09:38 47.51 47.83 48.13 47.3 47.3 47.3 56.53 56.49 56.84 56.4 56.3 56.3
13/09/2018 03:09:39 46.83 47.68 48.13 47.3 47.3 47.3 56.13 56.61 56.84 56.4 56.3 56.3
13/09/2018 03:09:40 47.52 47.45 48.13 47.3 47.3 47.3 56.2 56.5 56.84 56.4 56.3 56.3
13/09/2018 03:09:41 47.16 47.58 48.13 47.3 47.3 47.3 55.87 56.15 56.84 56.4 56.3 56.3
13/09/2018 03:09:42 47.1 47.37 48.13 47.3 47.3 47.3 56.23 56.24 56.84 56.4 56.3 56.3
13/09/2018 03:09:43 47.94 47.84 48.13 47.3 47.3 47.3 56.2 56.33 56.84 56.4 56.3 56.3
13/09/2018 03:09:44 48 48.13 48.13 47.3 47.3 47.3 56.83 56.65 56.84 56.4 56.3 56.3
13/09/2018 03:09:45 47.25 48.08 48.13 47.3 47.3 47.3 56 56.56 56.84 56.4 56.3 56.3
13/09/2018 03:09:46 47.7 47.76 48.13 47.3 47.3 47.3 56.5 56.55 56.84 56.4 56.3 56.3
13/09/2018 03:09:47 46.93 47.65 48.13 47.3 47.3 47.3 55.84 56.56 56.84 56.4 56.3 56.3
13/09/2018 03:09:48 47.25 47.5 48.13 47.3 47.3 47.3 56.17 56.18 56.84 56.4 56.3 56.3
13/09/2018 03:09:49 47.11 47.43 48.13 47.3 47.3 47.3 56.23 56.31 56.84 56.4 56.3 56.3
13/09/2018 03:09:50 46.97 47.22 48.13 47.3 47.3 47.3 56.13 56.39 56.84 56.4 56.3 56.3
13/09/2018 03:09:51 47.36 47.47 48.13 47.3 47.3 47.3 56.74 56.59 56.84 56.4 56.3 56.3
13/09/2018 03:09:52 46.77 47.2 48.13 47.3 47.3 47.3 55.97 56.62 56.84 56.4 56.3 56.3
13/09/2018 03:09:53 47.46 47.45 48.13 47.3 47.3 47.3 56.48 56.51 56.84 56.4 56.3 56.3
13/09/2018 03:09:54 47.58 47.87 48.13 47.3 47.3 47.3 56.43 56.79 56.84 56.4 56.3 56.3
13/09/2018 03:09:55 47.03 47.64 48.13 47.3 47.3 47.3 56.12 56.43 56.84 56.4 56.3 56.3
13/09/2018 03:09:56 46.53 47.21 48.13 47.3 47.3 47.3 57.09 57.02 57.02 56.4 56.3 56.3
13/09/2018 03:09:57 47.25 47.16 48.13 47.3 47.3 47.3 55.83 56.84 57.02 56.4 56.3 56.3
13/09/2018 03:09:58 47.34 47.51 48.13 47.3 47.3 47.3 56.35 56.48 57.02 56.4 56.3 56.3
13/09/2018 03:09:59 47.57 47.56 48.13 47.3 47.3 47.3 55.87 56.49 57.02 56.4 56.3 56.3
13/09/2018 03:10:00 47.67 47.75 48.13 47.3 47.3 47.3 56.9 56.63 57.02 56.4 56.3 56.3
13/09/2018 03:10:01 46.91 47.64 48.13 47.3 47.3 47.3 56.25 56.66 57.02 56.4 56.3 56.3
13/09/2018 03:10:02 47.89 47.78 48.13 47.3 47.3 47.3 56.06 56.37 57.02 56.4 56.3 56.3
13/09/2018 03:10:03 47.48 47.87 48.13 47.3 47.3 47.3 56.33 56.44 57.02 56.4 56.3 56.3
13/09/2018 03:10:04 46.72 47.56 48.13 47.3 47.3 47.3 56.02 56.45 57.02 56.4 56.3 56.3
13/09/2018 03:10:05 47.23 47.34 48.13 47.3 47.3 47.3 56.26 56.26 57.02 56.4 56.3 56.3
13/09/2018 03:10:06 47.59 47.6 48.13 47.3 47.3 47.3 56.19 56.42 57.02 56.4 56.3 56.3
13/09/2018 03:10:07 47 47.6 48.13 47.3 47.3 47.3 55.79 56.27 57.02 56.4 56.3 56.3
13/09/2018 03:10:08 47.3 47.44 48.13 47.3 47.3 47.3 55.79 56.02 57.02 56.4 56.3 56.3
13/09/2018 03:10:09 47.42 47.68 48.13 47.3 47.3 47.3 56.87 56.47 57.02 56.4 56.3 56.3
13/09/2018 03:10:10 47.19 47.61 48.13 47.3 47.3 47.3 56.38 56.8 57.02 56.4 56.3 56.3
13/09/2018 03:10:11 47.18 47.38 48.13 47.3 47.3 47.3 56.12 56.33 57.02 56.4 56.3 56.3
13/09/2018 03:10:12 47.07 47.37 48.13 47.3 47.3 47.3 56.67 56.64 57.02 56.4 56.3 56.3
13/09/2018 03:10:13 47.76 47.74 48.13 47.3 47.3 47.3 56.41 56.73 57.02 56.4 56.3 56.3
13/09/2018 03:10:14 46.71 47.44 48.08 47.3 47.3 47.3 56.61 56.8 57.02 56.4 56.3 56.3
13/09/2018 03:10:15 46.96 47.21 47.87 47.3 47.3 47.3 56.26 56.85 57.02 56.4 56.3 56.3
13/09/2018 03:10:16 47.44 47.57 47.87 47.3 47.3 47.3 55.9 56.28 57.02 56.4 56.3 56.3
13/09/2018 03:10:17 46.6 47.3 47.87 47.3 47.3 47.3 56.44 56.44 57.02 56.4 56.3 56.3
13/09/2018 03:10:18 47.6 47.59 47.87 47.3 47.3 47.3 56.71 56.68 57.02 56.4 56.3 56.3
13/09/2018 03:10:19 47.37 47.49 47.87 47.3 47.3 47.3 56.31 56.68 57.02 56.4 56.3 56.3
13/09/2018 03:10:20 47.06 47.45 47.87 47.3 47.3 47.3 56.47 56.58 57.02 56.4 56.3 56.3
13/09/2018 03:10:21 47.14 47.48 47.87 47.3 47.3 47.3 55.97 56.56 57.02 56.4 56.3 56.3
13/09/2018 03:10:22 47.49 47.45 47.87 47.3 47.3 47.3 56.22 56.43 57.02 56.4 56.3 56.3
13/09/2018 03:10:23 47.73 47.92 47.92 47.3 47.3 47.3 56.5 56.58 57.02 56.4 56.3 56.3
13/09/2018 03:10:24 47.21 47.56 47.92 47.3 47.3 47.3 56.06 56.35 57.02 56.4 56.3 56.3
13/09/2018 03:10:25 46.72 47.45 47.92 47.3 47.3 47.3 56.05 56.39 57.02 56.4 56.3 56.3
13/09/2018 03:10:26 47.01 47.13 47.92 47.3 47.3 47.3 56.79 56.57 56.85 56.4 56.3 56.3
13/09/2018 03:10:27 47.32 47.42 47.92 47.3 47.3 47.3 56.39 56.64 56.85 56.4 56.3 56.3
13/09/2018 03:10:28 47.56 47.59 47.92 47.3 47.3 47.3 56.43 56.64 56.85 56.4 56.3 56.3
13/09/2018 03:10:29 47.61 47.8 47.92 47.3 47.3 47.3 56.35 56.71 56.85 56.4 56.3 56.3
13/09/2018 03:10:30 47.33 47.91 47.92 47.3 47.3 47.3 56.39 56.7 56.85 56.4 56.3 56.3
13/09/2018 03:10:31 47.47 47.56 47.92 47.3 47.3 47.3 56.52 56.56 56.85 56.4 56.3 56.3
13/09/2018 03:10:32 47.26 47.5 47.92 47.3 47.3 47.3 56.35 56.52 56.85 56.4 56.3 56.3
13/09/2018 03:10:33 47.21 47.33 47.92 47.3 47.3 47.3 56.49 56.59 56.85 56.4 56.3 56.3
13/09/2018 03:10:34 47.35 47.5 47.92 47.3 47.3 47.3 55.99 56.62 56.85 56.4 56.3 56.3
13/09/2018 03:10:35 47.54 47.87 47.92 47.3 47.3 47.3 56.16 56.47 56.85 56.4 56.3 56.3
13/09/2018 03:10:36 46.42 47.35 47.92 47.3 47.3 47.3 56.16 56.35 56.85 56.4 56.3 56.3
13/09/2018 03:10:37 47.69 47.71 47.92 47.3 47.3 47.3 56.1 56.31 56.85 56.4 56.3 56.3
13/09/2018 03:10:38 47.95 47.81 47.92 47.3 47.3 47.3 56.49 56.56 56.85 56.4 56.3 56.3
13/09/2018 03:10:39 47.27 47.82 47.92 47.3 47.3 47.3 55.77 56.5 56.85 56.4 56.3 56.3
13/09/2018 03:10:40 47.48 47.59 47.92 47.3 47.3 47.3 56.49 56.42 56.85 56.4 56.3 56.3
13/09/2018 03:10:41 47.43 47.67 47.92 47.3 47.3 47.3 57.34 57.08 57.08 56.4 56.3 56.3
13/09/2018 03:10:42 47.28 47.61 47.92 47.3 47.3 47.3 55.92 56.88 57.08 56.4 56.3 56.3
13/09/2018 03:10:43 46.51 47.55 47.92 47.3 47.3 47.3 56.62 56.65 57.08 56.4 56.3 56.3
13/09/2018 03:10:44 47.07 47.13 47.92 47.3 47.3 47.3 56.23 56.62 57.08 56.4 56.3 56.3
13/09/2018 03:10:45 47.13 47.27 47.92 47.3 47.3 47.3 56.13 56.43 57.08 56.4 56.3 56.3
13/09/2018 03:10:46 46.76 47.16 47.92 47.3 47.3 47.3 56.09 56.19 57.08 56.4 56.3 56.3
13/09/2018 03:10:47 47.68 47.49 47.92 47.3 47.3 47.3 56.46 56.44 57.08 56.4 56.3 56.3
13/09/2018 03:10:48 47.04 47.72 47.92 47.3 47.3 47.3 56.33 56.71 57.08 56.4 56.3 56.3
13/09/2018 03:10:49 47 47.4 47.92 47.3 47.3 47.3 56.3 56.56 57.08 56.4 56.3 56.3
13/09/2018 03:10:50 46.72 47 47.92 47.3 47.3 47.3 56.06 56.39 57.08 56.4 56.3 56.3
13/09/2018 03:10:51 47.61 47.47 47.92 47.3 47.3 47.3 56.69 56.53 57.08 56.4 56.3 56.3
13/09/2018 03:10:52 46.67 47.4 47.92 47.3 47.3 47.3 56.29 56.66 57.08 56.4 56.3 56.3
13/09/2018 03:10:53 47.49 47.4 47.91 47.3 47.3 47.3 55.97 56.34 57.08 56.4 56.3 56.3
13/09/2018 03:10:54 47.84 47.88 47.91 47.3 47.3 47.3 56.08 56.27 57.08 56.4 56.3 56.3
13/09/2018 03:10:55 47.53 47.75 47.91 47.3 47.3 47.3 56.31 56.4 57.08 56.4 56.3 56.3
13/09/2018 03:10:56 46.8 47.68 47.91 47.3 47.3 47.3 56.19 56.4 57.08 56.4 56.3 56.3
13/09/2018 03:10:57 46.99 47.3 47.91 47.3 47.3 47.3 55.95 56.39 57.08 56.4 56.3 56.3
13/09/2018 03:10:58 46.84 47.42 47.91 47.3 47.3 47.3 56.24 56.25 57.08 56.4 56.3 56.3
13/09/2018 03:10:59 46.5 47.04 47.91 47.3 47.3 47.3 56.08 56.29 57.08 56.4 56.3 56.3
13/09/2018 03:11:00 47.14 46.97 47.88 47.3 47.3 47.3 56.01 56.27 57.08 56.4 56.3 56.3
13/09/2018 03:11:01 47.41 47.37 47.88 47.3 47.3 47.3 56.24 56.3 57.08 56.4 56.3 56.3
13/09/2018 03:11:02 47.26 47.59 47.88 47.3 47.3 47.3 55.65 56.24 57.08 56.4 56.3 56.3
13/09/2018 03:11:03 47.12 47.32 47.88 47.3 47.3 47.3 56.67 56.54 57.08 56.4 56.3 56.3
13/09/2018 03:11:04 46.58 47.35 47.88 47.3 47.3 47.3 55.76 56.44 57.08 56.4 56.3 56.3
13/09/2018 03:11:05 46.56 46.91 47.88 47.3 47.3 47.3 56.17 56.38 57.08 56.4 56.3 56.3
13/09/2018 03:11:06 47.11 47.07 47.88 47.3 47.3 47.3 56.64 56.49 57.08 56.4 56.3 56.3
13/09/2018 03:11:07 46.41 47.15 47.88 47.3 47.3 47.3 55.59 56.47 57.08 56.4 56.3 56.3
13/09/2018 03:11:08 47.34 47.23 47.88 47.3 47.3 47.3 56.88 56.55 57.08 56.4 56.3 56.3
13/09/2018 03:11:09 46.54 47.19 47.88 47.3 47.3 47.3 56.55 56.69 57.08 56.4 56.3 56.3
13/09/2018 03:11:10 47.46 47.44 47.88 47.3 47.3 47.3 56.33 56.57 57.08 56.4 56.3 56.3
13/09/2018 03:11:11 47.41 47.37 47.88 47.3 47.3 47.3 56.55 56.68 56.88 56.4 56.3 56.3
13/09/2018 03:11:12 47.52 47.61 47.88 47.3 47.3 47.3 56.26 56.64 56.71 56.4 56.3 56.3
13/09/2018 03:11:13 47.17 47.44 47.88 47.3 47.3 47.3 56.25 56.38 56.71 56.4 56.3 56.3
13/09/2018 03:11:14 47.62 47.67 47.88 47.3 47.3 47.3 56.51 56.64 56.71 56.4 56.3 56.3
13/09/2018 03:11:15 46.81 47.72 47.88 47.3 47.3 47.3 56.05 56.41 56.71 56.4 56.3 56.3
13/09/2018 03:11:16 47.57 47.6 47.88 47.3 47.3 47.3 56.09 56.26 56.71 56.4 56.3 56.3
13/09/2018 03:11:17 47.39 47.7 47.88 47.3 47.3 47.3 56.31 56.41 56.71 56.4 56.3 56.3
13/09/2018 03:11:18 47.36 47.57 47.88 47.3 47.3 47.3 56.35 56.45 56.69 56.4 56.3 56.3
13/09/2018 03:11:19 47.03 47.42 47.88 47.3 47.3 47.3 55.52 56.46 56.69 56.4 56.3 56.3
13/09/2018 03:11:20 46.66 47.43 47.88 47.3 47.3 47.3 56.24 56.21 56.69 56.4 56.3 56.3
13/09/2018 03:11:21 47.54 47.27 47.88 47.3 47.3 47.3 56.28 56.41 56.69 56.4 56.3 56.3
13/09/2018 03:11:22 47.62 47.56 47.88 47.3 47.3 47.3 56.44 56.45 56.69 56.4 56.3 56.3
13/09/2018 03:11:23 47.22 47.68 47.88 47.3 47.3 47.3 56.42 56.56 56.69 56.4 56.3 56.3
13/09/2018 03:11:24 47.16 47.27 47.75 47.3 47.3 47.3 57.04 56.97 56.97 56.4 56.3 56.3
13/09/2018 03:11:25 47.33 47.52 47.72 47.3 47.3 47.3 55.96 56.74 56.97 56.4 56.3 56.3
13/09/2018 03:11:26 47.08 47.41 47.72 47.3 47.3 47.3 56.06 56.37 56.97 56.4 56.3 56.3
13/09/2018 03:11:27 47.82 47.73 47.73 47.3 47.3 47.3 55.84 56.15 56.97 56.4 56.3 56.3
13/09/2018 03:11:28 47.78 47.98 47.98 47.3 47.3 47.3 55.93 56.28 56.97 56.4 56.3 56.3
13/09/2018 03:11:29 46.58 47.73 47.98 47.3 47.3 47.3 55.88 56.01 56.97 56.4 56.3 56.3
13/09/2018 03:11:30 47.19 47.36 47.98 47.3 47.3 47.3 56.85 56.56 56.97 56.4 56.3 56.3
13/09/2018 03:11:31 47.33 47.53 47.98 47.3 47.3 47.3 56.89 56.89 56.97 56.4 56.3 56.3
13/09/2018 03:11:32 46.91 47.38 47.98 47.3 47.3 47.3 56.04 56.74 56.97 56.4 56.3 56.3
13/09/2018 03:11:33 48.13 47.91 47.98 47.3 47.3 47.3 56.26 56.56 56.97 56.4 56.3 56.3
13/09/2018 03:11:34 47.55 48 48 47.3 47.3 47.3 56.52 56.56 56.97 56.4 56.3 56.3
13/09/2018 03:11:35 47.67 47.89 48 47.3 47.3 47.3 56.63 56.66 56.97 56.4 56.3 56.3
13/09/2018 03:11:36 46.84 47.67 48 47.3 47.3 47.3 56.16 56.74 56.97 56.4 56.3 56.3
13/09/2018 03:11:37 47.51 47.73 48 47.3 47.3 47.3 56.61 56.73 56.97 56.4 56.3 56.3
13/09/2018 03:11:38 47.44 47.65 48 47.3 47.3 47.3 55.95 56.43 56.97 56.4 56.3 56.3
13/09/2018 03:11:39 47.56 47.58 48 47.3 47.3 47.3 56.11 56.39 56.97 56.4 56.3 56.3
13/09/2018 03:11:40 46.95 47.51 48 47.3 47.3 47.3 56.2 56.33 56.97 56.4 56.3 56.3
13/09/2018 03:11:41 47.56 47.65 48 47.3 47.3 47.3 56.6 56.53 56.97 56.4 56.3 56.3
13/09/2018 03:11:42 47.69 47.71 48 47.3 47.3 47.3 56.01 56.59 56.97 56.4 56.3 56.3
13/09/2018 03:11:43 46.98 47.74 48 47.3 47.3 47.3 55.96 56.24 56.97 56.4 56.3 56.3
13/09/2018 03:11:44 47.57 47.55 48 47.3 47.3 47.3 56.86 56.66 56.97 56.4 56.3 56.3
13/09/2018 03:11:45 46.81 47.61 48 47.3 47.3 47.3 55.81 56.53 56.97 56.4 56.3 56.3
13/09/2018 03:11:46 47.75 47.59 48 47.3 47.3 47.3 56.26 56.23 56.97 56.4 56.3 56.3
13/09/2018 03:11:47 47.43 47.58 48 47.3 47.3 47.3 56.33 56.4 56.97 56.4 56.3 56.3
13/09/2018 03:11:48 47.73 47.85 48 47.3 47.3 47.3 56.31 56.49 56.97 56.4 56.3 56.3
13/09/2018 03:11:49 47.08 47.62 48 47.3 47.3 47.3 56.56 56.66 56.97 56.4 56.3 56.3
13/09/2018 03:11:50 47.33 47.43 48 47.3 47.3 47.3 56.41 56.75 56.97 56.4 56.3 56.3
13/09/2018 03:11:51 47.14 47.57 48 47.3 47.3 47.3 55.74 56.38 56.97 56.4 56.3 56.3
13/09/2018 03:11:52 47 47.33 48 47.3 47.3 47.3 56.43 56.36 56.97 56.4 56.3 56.3
13/09/2018 03:11:53 47.01 47.28 48 47.3 47.3 47.3 55.88 56.42 56.97 56.4 56.3 56.3
13/09/2018 03:11:54 47.38 47.39 48 47.3 47.3 47.3 56.47 56.45 56.89 56.4 56.3 56.3
13/09/2018 03:11:55 46.9 47.46 48 47.3 47.3 47.3 56.09 56.6 56.89 56.4 56.3 56.3
13/09/2018 03:11:56 46.75 47.08 48 47.3 47.3 47.3 56.35 56.41 56.89 56.4 56.3 56.3
13/09/2018 03:11:57 46.68 47 48 47.3 47.3 47.3 56 56.43 56.89 56.4 56.3 56.3
13/09/2018 03:11:58 47.66 47.45 48 47.3 47.3 47.3 56.49 56.43 56.89 56.4 56.3 56.3
13/09/2018 03:11:59 46.95 47.56 48 47.3 47.3 47.3 56.32 56.54 56.89 56.4 56.3 56.3
13/09/2018 03:12:00 47.48 47.45 48 47.3 47.3 47.3 56.8 56.74 56.89 56.4 56.3 56.3
13/09/2018 03:12:01 46.97 47.6 48 47.3 47.3 47.3 56.21 56.67 56.75 56.4 56.3 56.3
13/09/2018 03:12:02 47.65 47.57 48 47.3 47.3 47.3 56.48 56.6 56.75 56.4 56.3 56.3
13/09/2018 03:12:03 47.01 47.6 48 47.3 47.3 47.3 56.13 56.56 56.75 56.4 56.3 56.3
13/09/2018 03:12:04 47.65 47.56 47.89 47.3 47.3 47.3 56.59 56.53 56.75 56.4 56.3 56.3
13/09/2018 03:12:05 48.13 48.04 48.04 47.3 47.3 47.3 56.58 56.62 56.75 56.4 56.3 56.3
13/09/2018 03:12:06 47.56 47.83 48.04 47.3 47.3 47.3 56.42 56.72 56.75 56.4 56.3 56.3
13/09/2018 03:12:07 46.92 47.86 48.04 47.3 47.3 47.3 56.43 56.61 56.75 56.3 56.3 56.3
13/09/2018 03:12:08 47.48 47.5 48.04 47.3 47.3 47.3 56.22 56.45 56.75 56.3 56.3 56.3
13/09/2018 03:12:09 48.17 47.98 48.04 47.3 47.3 47.3 56.49 56.63 56.75 56.3 56.3 56.3
13/09/2018 03:12:10 48.21 48.16 48.16 47.3 47.3 47.3 56.97 56.95 56.95 56.3 56.3 56.3
13/09/2018 03:12:11 47.39 48.34 48.34 47.3 47.3 47.3 56.28 56.86 56.95 56.3 56.3 56.3
13/09/2018 03:12:12 47.04 47.67 48.34 47.3 47.3 47.3 56.15 56.7 56.95 56.3 56.3 56.3
13/09/2018 03:12:13 47.47 47.55 48.34 47.3 47.3 47.3 56.49 56.52 56.95 56.3 56.3 56.3
13/09/2018 03:12:14 47.07 47.52 48.34 47.3 47.3 47.3 55.9 56.55 56.95 56.3 56.3 56.3
13/09/2018 03:12:15 46.9 47.36 48.34 47.3 47.3 47.3 55.98 56.14 56.95 56.3 56.3 56.3
13/09/2018 03:12:16 47.54 47.48 48.34 47.3 47.3 47.3 56.07 56.19 56.95 56.3 56.3 56.3
13/09/2018 03:12:17 46.56 47.47 48.34 47.3 47.3 47.3 56.26 56.3 56.95 56.3 56.3 56.3
13/09/2018 03:12:18 47.48 47.55 48.34 47.3 47.3 47.3 56.09 56.34 56.95 56.3 56.3 56.3
13/09/2018 03:12:19 47.36 47.69 48.34 47.3 47.3 47.3 55.86 56.15 56.95 56.3 56.3 56.3
13/09/2018 03:12:20 47.28 47.51 48.34 47.3 47.3 47.3 56.13 56.21 56.95 56.3 56.3 56.3
13/09/2018 03:12:21 47.47 47.52 48.34 47.3 47.3 47.3 56.85 56.79 56.95 56.3 56.3 56.3
13/09/2018 03:12:22 47.58 47.61 48.34 47.3 47.3 47.3 56.17 56.66 56.95 56.3 56.3 56.3
13/09/2018 03:12:23 47.7 48.01 48.34 47.3 47.3 47.3 56.88 56.88 56.95 56.3 56.3 56.3
13/09/2018 03:12:24 46.73 47.65 48.34 47.3 47.3 47.3 56.75 56.96 56.96 56.3 56.3 56.3
13/09/2018 03:12:25 46.62 47.25 48.34 47.3 47.3 47.3 56.15 56.88 56.96 56.3 56.3 56.3
13/09/2018 03:12:26 46.84 46.96 48.34 47.3 47.3 47.3 56.21 56.59 56.96 56.3 56.3 56.3
13/09/2018 03:12:27 48.03 47.74 48.34 47.3 47.3 47.3 56.38 56.38 56.96 56.3 56.3 56.3
13/09/2018 03:12:28 47.73 47.87 48.34 47.3 47.3 47.3 56.13 56.43 56.96 56.3 56.3 56.3
13/09/2018 03:12:29 47.3 47.83 48.34 47.3 47.3 47.3 56.3 56.5 56.96 56.3 56.3 56.3
13/09/2018 03:12:30 47.3 47.43 48.34 47.3 47.3 47.3 55.94 56.23 56.96 56.3 56.3 56.3
13/09/2018 03:12:31 47.07 47.63 48.34 47.3 47.3 47.3 56.41 56.36 56.96 56.3 56.3 56.3
13/09/2018 03:12:32 46.71 47.29 48.34 47.3 47.3 47.3 56.48 56.64 56.96 56.3 56.3 56.3
13/09/2018 03:12:33 47.44 47.45 48.34 47.3 47.3 47.3 56.15 56.4 56.96 56.3 56.3 56.3
13/09/2018 03:12:34 47.46 47.45 48.34 47.3 47.3 47.3 56.28 56.5 56.96 56.3 56.3 56.3
13/09/2018 03:12:35 47.33 47.6 48.34 47.3 47.3 47.3 56.48 56.52 56.96 56.3 56.3 56.3
13/09/2018 03:12:36 46.98 47.48 48.34 47.3 47.3 47.3 56.96 56.96 56.96 56.3 56.3 56.3
13/09/2018 03:12:37 46.55 47.38 48.34 47.3 47.3 47.3 56.24 56.83 56.96 56.3 56.3 56.3
13/09/2018 03:12:38 46.73 46.96 48.34 47.3 47.3 47.3 56.57 56.6 56.96 56.3 56.3 56.3
13/09/2018 03:12:39 47.91 47.55 48.34 47.3 47.3 47.3 56.74 56.76 56.96 56.3 56.3 56.3
13/09/2018 03:12:40 47.45 47.66 48.34 47.3 47.3 47.3 55.89 56.67 56.96 56.3 56.3 56.3
13/09/2018 03:12:41 47.57 47.68 48.01 47.3 47.3 47.3 56.46 56.46 56.96 56.3 56.3 56.3
13/09/2018 03:12:42 47.77 47.72 48.01 47.3 47.3 47.3 55.93 56.44 56.96 56.3 56.3 56.3
13/09/2018 03:12:43 47.08 47.78 48.01 47.3 47.3 47.3 56.35 56.41 56.96 56.3 56.3 56.3
13/09/2018 03:12:44 47.22 47.42 48.01 47.3 47.3 47.3 55.81 56.3 56.96 56.3 56.3 56.3
13/09/2018 03:12:45 47.5 47.76 48.01 47.3 47.3 47.3 55.82 56 56.96 56.3 56.3 56.3
13/09/2018 03:12:46 47.56 47.66 48.01 47.3 47.3 47.3 56.78 56.5 56.96 56.3 56.3 56.3
13/09/2018 03:12:47 46.75 47.61 48.01 47.3 47.3 47.3 56.26 56.49 56.96 56.3 56.3 56.3
13/09/2018 03:12:48 47.26 47.21 48.01 47.3 47.3 47.3 56.5 56.65 56.96 56.3 56.3 56.3
13/09/2018 03:12:49 47.42 47.5 48.01 47.3 47.3 47.3 56.46 56.59 56.96 56.3 56.3 56.3
13/09/2018 03:12:50 47.1 47.36 48.01 47.3 47.3 47.3 55.94 56.54 56.96 56.3 56.3 56.3
13/09/2018 03:12:51 47.01 47.58 48.01 47.3 47.3 47.3 56.27 56.4 56.96 56.3 56.3 56.3
13/09/2018 03:12:52 47.17 47.28 48.01 47.3 47.3 47.3 55.85 56.29 56.96 56.3 56.3 56.3
13/09/2018 03:12:53 47.61 47.69 47.87 47.3 47.3 47.3 55.89 56.12 56.96 56.3 56.3 56.3
13/09/2018 03:12:54 46.91 47.43 47.87 47.3 47.3 47.3 56.45 56.31 56.96 56.3 56.3 56.3
13/09/2018 03:12:55 47.16 47.41 47.87 47.3 47.3 47.3 56.45 56.54 56.96 56.3 56.3 56.3
13/09/2018 03:12:56 46.8 47.15 47.87 47.3 47.3 47.3 56.79 56.76 56.96 56.3 56.3 56.3
13/09/2018 03:12:57 47.66 47.5 47.87 47.3 47.3 47.3 55.92 56.71 56.96 56.3 56.3 56.3
13/09/2018 03:12:58 47.11 47.49 47.83 47.3 47.3 47.3 56.72 56.65 56.96 56.3 56.3 56.3
13/09/2018 03:12:59 47.23 47.53 47.78 47.3 47.3 47.3 56.04 56.66 56.96 56.3 56.3 56.3
13/09/2018 03:13:00 47.03 47.47 47.78 47.3 47.3 47.3 55.51 56.27 56.96 56.3 56.3 56.3
13/09/2018 03:13:01 48.14 47.83 47.83 47.3 47.3 47.3 56.22 56.24 56.96 56.3 56.3 56.3
13/09/2018 03:13:02 47.46 47.87 47.87 47.3 47.3 47.3 57.07 56.8 56.96 56.3 56.3 56.3
13/09/2018 03:13:03 47.13 47.83 47.87 47.3 47.3 47.3 56.54 56.93 56.96 56.3 56.3 56.3
13/09/2018 03:13:04 47.3 47.45 47.87 47.3 47.3 47.3 56.47 56.68 56.96 56.3 56.3 56.3
13/09/2018 03:13:05 47.59 47.57 47.87 47.3 47.3 47.3 56.31 56.63 56.96 56.3 56.3 56.3
13/09/2018 03:13:06 46.96 47.7 47.87 47.3 47.3 47.3 56.16 56.63 56.93 56.3 56.3 56.3
13/09/2018 03:13:07 46.5 47.18 47.87 47.3 47.3 47.3 56.29 56.42 56.93 56.3 56.3 56.3
13/09/2018 03:13:08 48.07 47.85 47.87 47.3 47.3 47.3 56.54 56.6 56.93 56.3 56.3 56.3
13/09/2018 03:13:09 47.37 47.83 47.87 47.3 47.3 47.3 56.23 56.58 56.93 56.3 56.3 56.3
13/09/2018 03:13:10 46.87 47.49 47.87 47.3 47.3 47.3 56.54 56.64 56.93 56.3 56.3 56.3
13/09/2018 03:13:11 47.57 47.5 47.87 47.3 47.3 47.3 56.52 56.59 56.93 56.3 56.3 56.3
13/09/2018 03:13:12 47.61 47.71 47.87 47.3 47.3 47.3 56.3 56.55 56.93 56.3 56.3 56.3
13/09/2018 03:13:13 47.06 47.64 47.87 47.3 47.3 47.3 56.29 56.52 56.93 56.3 56.3 56.3
13/09/2018 03:13:14 47.56 47.64 47.87 47.3 47.3 47.3 55.93 56.38 56.93 56.3 56.3 56.3
13/09/2018 03:13:15 47.99 47.98 47.98 47.3 47.3 47.3 56.11 56.25 56.93 56.3 56.3 56.3
13/09/2018 03:13:16 47.08 47.68 47.98 47.3 47.3 47.3 55.94 56.17 56.93 56.3 56.3 56.3
13/09/2018 03:13:17 47.72 47.76 47.98 47.3 47.3 47.3 56.55 56.41 56.93 56.3 56.3 56.3
13/09/2018 03:13:18 47.8 47.99 47.99 47.3 47.3 47.3 55.94 56.57 56.93 56.3 56.3 56.3
13/09/2018 03:13:19 46.91 47.84 47.99 47.3 47.3 47.3 56.31 56.32 56.93 56.3 56.3 56.3
13/09/2018 03:13:20 47.49 47.64 47.99 47.3 47.3 47.3 56.97 56.77 56.93 56.3 56.3 56.3
13/09/2018 03:13:21 47.19 47.45 47.99 47.3 47.3 47.3 55.62 56.66 56.93 56.3 56.3 56.3
13/09/2018 03:13:22 46.27 47.29 47.99 47.3 47.3 47.3 56.02 56.39 56.93 56.3 56.3 56.3
13/09/2018 03:13:23 47.06 47.17 47.99 47.3 47.3 47.3 55.99 56.37 56.93 56.3 56.3 56.3
13/09/2018 03:13:24 47.23 47.24 47.99 47.3 47.3 47.3 56.55 56.43 56.93 56.3 56.3 56.3
13/09/2018 03:13:25 46.55 47.31 47.99 47.3 47.3 47.3 56.15 56.35 56.93 56.3 56.3 56.3
13/09/2018 03:13:26 46.85 47.1 47.99 47.3 47.3 47.3 56.61 56.69 56.93 56.3 56.3 56.3
13/09/2018 03:13:27 47.68 47.38 47.99 47.3 47.3 47.3 56.38 56.51 56.93 56.3 56.3 56.3
13/09/2018 03:13:28 47.18 47.58 47.99 47.3 47.3 47.3 56.1 56.56 56.93 56.3 56.3 56.3
13/09/2018 03:13:29 47.94 47.82 47.99 47.3 47.3 47.3 56.18 56.32 56.93 56.3 56.3 56.3
13/09/2018 03:13:30 48.02 48.2 48.2 47.3 47.3 47.3 55.87 56.37 56.93 56.3 56.3 56.3
13/09/2018 03:13:31 47.89 47.96 48.2 47.3 47.3 47.3 56.45 56.66 56.93 56.3 56.3 56.3
13/09/2018 03:13:32 47.34 47.96 48.2 47.3 47.3 47.3 56.98 56.92 56.93 56.3 56.3 56.3
13/09/2018 03:13:33 46.93 47.64 48.2 47.3 47.3 47.3 56.32 56.81 56.92 56.3 56.3 56.3
13/09/2018 03:13:34 46.63 47.35 48.2 47.3 47.3 47.3 56.62 56.79 56.92 56.3 56.3 56.3
13/09/2018 03:13:35 47.03 47.1 48.2 47.3 47.3 47.3 56.33 56.64 56.92 56.3 56.3 56.3
13/09/2018 03:13:36 46.81 47.02 48.2 47.3 47.3 47.3 56.19 56.42 56.92 56.3 56.3 56.3
13/09/2018 03:13:37 46.68 47.24 48.2 47.3 47.3 47.3 55.85 56.42 56.92 56.3 56.3 56.3
13/09/2018 03:13:38 46.52 46.96 48.2 47.3 47.3 47.3 56.79 56.58 56.92 56.3 56.3 56.3
13/09/2018 03:13:39 46.43 46.79 48.2 47.3 47.3 47.3 56.35 56.56 56.92 56.3 56.3 56.3
13/09/2018 03:13:40 46.85 46.82 48.2 47.3 47.3 47.3 56.69 56.78 56.92 56.3 56.3 56.3
13/09/2018 03:13:41 47.91 47.67 48.2 47.3 47.3 47.3 56.03 56.74 56.92 56.3 56.3 56.3
13/09/2018 03:13:42 46.83 47.52 48.2 47.3 47.3 47.3 56.26 56.43 56.92 56.3 56.3 56.3
13/09/2018 03:13:43 47.53 47.42 48.2 47.3 47.3 47.3 56.69 56.61 56.92 56.3 56.3 56.3
13/09/2018 03:13:44 47.5 47.64 48.2 47.3 47.3 47.3 56.69 56.83 56.92 56.3 56.3 56.3
13/09/2018 03:13:45 47.77 47.75 48.2 47.3 47.3 47.3 56.54 56.77 56.92 56.3 56.3 56.3
13/09/2018 03:13:46 46.85 47.61 48.2 47.3 47.3 47.3 56.54 56.81 56.92 56.3 56.3 56.3
13/09/2018 03:13:47 47.39 47.49 48.2 47.3 47.3 47.3 55.73 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:13:48 47.18 47.4 48.2 47.3 47.3 47.3 56.52 56.44 56.92 56.3 56.3 56.3
13/09/2018 03:13:49 47.5 47.55 48.2 47.3 47.3 47.3 56.47 56.54 56.92 56.3 56.3 56.3
13/09/2018 03:13:50 46.83 47.45 48.2 47.3 47.3 47.3 56.48 56.66 56.92 56.3 56.3 56.3
13/09/2018 03:13:51 46.92 47.48 48.2 47.3 47.3 47.3 55.87 56.5 56.92 56.3 56.3 56.3
13/09/2018 03:13:52 47.65 47.45 48.2 47.3 47.3 47.3 55.9 56.21 56.92 56.3 56.3 56.3
13/09/2018 03:13:53 47.42 47.68 48.2 47.3 47.3 47.3 56.26 56.29 56.92 56.3 56.3 56.3
13/09/2018 03:13:54 46.67 47.49 48.2 47.3 47.3 47.3 56.25 56.29 56.92 56.3 56.3 56.3
13/09/2018 03:13:55 47.46 47.27 48.2 47.3 47.3 47.3 56.19 56.4 56.92 56.3 56.3 56.3
13/09/2018 03:13:56 46.77 47.41 48.2 47.3 47.3 47.3 55.72 56.2 56.92 56.3 56.3 56.3
13/09/2018 03:13:57 47.7 47.54 48.2 47.3 47.3 47.3 56.91 56.64 56.92 56.3 56.3 56.3
13/09/2018 03:13:58 47.79 47.83 48.2 47.3 47.3 47.3 56.93 57.01 57.01 56.3 56.3 56.3
13/09/2018 03:13:59 47.66 47.85 48.2 47.3 47.3 47.3 56.34 56.88 57.01 56.3 56.3 56.3
13/09/2018 03:14:00 47.35 47.75 47.96 47.3 47.3 47.3 56.53 56.68 57.01 56.3 56.3 56.3
13/09/2018 03:14:01 46.92 47.6 47.96 47.3 47.3 47.3 56.36 56.79 57.01 56.3 56.3 56.3
13/09/2018 03:14:02 47.06 47.3 47.85 47.3 47.3 47.3 56.45 56.49 57.01 56.3 56.3 56.3
13/09/2018 03:14:03 47.11 47.44 47.85 47.3 47.3 47.3 56.3 56.7 57.01 56.3 56.3 56.3
13/09/2018 03:14:04 47.94 47.8 47.85 47.3 47.3 47.3 56.83 56.66 57.01 56.3 56.3 56.3
13/09/2018 03:14:05 47.71 47.79 47.85 47.3 47.3 47.3 55.97 56.78 57.01 56.3 56.3 56.3
13/09/2018 03:14:06 47.82 47.86 47.86 47.3 47.3 47.3 56.56 56.52 57.01 56.3 56.3 56.3
13/09/2018 03:14:07 47.12 47.84 47.86 47.3 47.3 47.3 56.26 56.55 57.01 56.3 56.3 56.3
13/09/2018 03:14:08 46.64 47.45 47.86 47.3 47.3 47.3 56 56.37 57.01 56.3 56.3 56.3
13/09/2018 03:14:09 46.59 47.08 47.86 47.3 47.3 47.3 55.76 56.33 57.01 56.3 56.3 56.3
13/09/2018 03:14:10 46.91 47.2 47.86 47.3 47.3 47.3 55.9 56.06 57.01 56.3 56.3 56.3
13/09/2018 03:14:11 47.68 47.47 47.86 47.3 47.3 47.3 56.21 56.25 57.01 56.3 56.3 56.3
13/09/2018 03:14:12 46.98 47.42 47.86 47.3 47.3 47.3 56.38 56.43 57.01 56.3 56.3 56.3
13/09/2018 03:14:13 47.49 47.43 47.86 47.3 47.3 47.3 56.64 56.63 57.01 56.3 56.3 56.3
13/09/2018 03:14:14 47.55 47.6 47.86 47.3 47.3 47.3 56.35 56.63 57.01 56.3 56.3 56.3
13/09/2018 03:14:15 47.36 47.9 47.9 47.3 47.3 47.3 56.27 56.45 57.01 56.3 56.3 56.3
13/09/2018 03:14:16 47.31 47.57 47.9 47.3 47.3 47.3 56.18 56.48 57.01 56.3 56.3 56.3
13/09/2018 03:14:17 47.28 47.41 47.9 47.3 47.3 47.3 56.37 56.46 57.01 56.3 56.3 56.3
13/09/2018 03:14:18 47 47.42 47.9 47.3 47.3 47.3 55.97 56.3 57.01 56.3 56.3 56.3
13/09/2018 03:14:19 47.28 47.6 47.9 47.3 47.3 47.3 56.52 56.52 57.01 56.3 56.3 56.3
13/09/2018 03:14:20 47.81 47.83 47.9 47.3 47.3 47.3 56.35 56.43 57.01 56.3 56.3 56.3
13/09/2018 03:14:21 47.35 47.78 47.9 47.3 47.3 47.3 56.06 56.43 57.01 56.3 56.3 56.3
13/09/2018 03:14:22 46.81 47.49 47.9 47.3 47.3 47.3 55.92 56.24 57.01 56.3 56.3 56.3
13/09/2018 03:14:23 47.59 47.47 47.9 47.3 47.3 47.3 56.78 56.57 57.01 56.3 56.3 56.3
13/09/2018 03:14:24 47.8 47.83 47.9 47.3 47.3 47.3 56.44 56.6 57.01 56.3 56.3 56.3
13/09/2018 03:14:25 47.59 47.86 47.9 47.3 47.3 47.3 56.32 56.59 57.01 56.3 56.3 56.3
13/09/2018 03:14:26 47.58 47.9 47.9 47.3 47.3 47.3 56.11 56.42 57.01 56.3 56.3 56.3
13/09/2018 03:14:27 47.28 47.75 47.9 47.3 47.3 47.3 55.95 56.39 57.01 56.3 56.3 56.3
13/09/2018 03:14:28 47.73 47.76 47.9 47.3 47.3 47.3 56.27 56.3 56.88 56.3 56.3 56.3
13/09/2018 03:14:29 47.12 47.77 47.9 47.3 47.3 47.3 56.29 56.3 56.79 56.3 56.3 56.3
13/09/2018 03:14:30 47.86 47.79 47.9 47.3 47.3 47.3 56.25 56.41 56.79 56.3 56.3 56.3
13/09/2018 03:14:31 47.59 47.84 47.9 47.3 47.3 47.3 56.49 56.51 56.78 56.3 56.3 56.3
13/09/2018 03:14:32 47.81 47.97 47.97 47.3 47.3 47.3 56.07 56.59 56.78 56.3 56.3 56.3
13/09/2018 03:14:33 47.55 47.76 47.97 47.3 47.3 47.3 56.4 56.46 56.78 56.3 56.3 56.3
13/09/2018 03:14:34 47.52 47.77 47.97 47.3 47.3 47.3 55.94 56.26 56.78 56.3 56.3 56.3
13/09/2018 03:14:35 47.19 47.66 47.97 47.3 47.3 47.3 56.46 56.49 56.63 56.3 56.3 56.3
13/09/2018 03:14:36 47.21 47.48 47.97 47.3 47.3 47.3 56.08 56.46 56.63 56.3 56.3 56.3
13/09/2018 03:14:37 47.2 47.27 47.97 47.3 47.3 47.3 55.74 56.3 56.63 56.3 56.3 56.3
13/09/2018 03:14:38 47.21 47.51 47.97 47.3 47.3 47.3 56.19 56.22 56.63 56.3 56.3 56.3
13/09/2018 03:14:39 47.02 47.48 47.97 47.3 47.3 47.3 56.04 56.23 56.63 56.3 56.3 56.3
13/09/2018 03:14:40 47.63 47.44 47.97 47.3 47.3 47.3 56.07 56.19 56.63 56.3 56.3 56.3
13/09/2018 03:14:41 47.65 47.84 47.97 47.3 47.3 47.3 56.67 56.51 56.63 56.3 56.3 56.3
13/09/2018 03:14:42 47.96 48.04 48.04 47.3 47.3 47.3 56.5 56.52 56.63 56.3 56.3 56.3
13/09/2018 03:14:43 47.15 47.95 48.04 47.3 47.3 47.3 56.39 56.89 56.89 56.3 56.3 56.3
13/09/2018 03:14:44 47.79 47.76 48.04 47.3 47.3 47.3 56.91 56.81 56.89 56.3 56.3 56.3
13/09/2018 03:14:45 47.44 47.69 48.04 47.3 47.3 47.3 56.35 56.68 56.89 56.3 56.3 56.3
13/09/2018 03:14:46 46.85 47.63 48.04 47.3 47.3 47.3 55.88 56.72 56.89 56.3 56.3 56.3
13/09/2018 03:14:47 47.39 47.39 48.04 47.3 47.3 47.3 56.47 56.36 56.89 56.3 56.3 56.3
13/09/2018 03:14:48 47.56 47.65 48.04 47.3 47.3 47.3 56.52 56.5 56.89 56.3 56.3 56.3
13/09/2018 03:14:49 47.88 48.06 48.06 47.3 47.3 47.3 56.83 56.95 56.95 56.3 56.3 56.3
13/09/2018 03:14:50 47.4 47.75 48.06 47.3 47.3 47.3 55.74 56.67 56.95 56.3 56.3 56.3
13/09/2018 03:14:51 47.47 47.76 48.06 47.3 47.3 47.3 57 56.8 56.95 56.3 56.3 56.3
13/09/2018 03:14:52 47.17 47.77 48.06 47.3 47.3 47.3 56.37 56.77 56.95 56.3 56.3 56.3
13/09/2018 03:14:53 47.33 47.6 48.06 47.3 47.3 47.3 55.66 56.47 56.95 56.3 56.3 56.3
13/09/2018 03:14:54 47.74 47.7 48.06 47.3 47.3 47.3 56.56 56.44 56.95 56.3 56.3 56.3
13/09/2018 03:14:55 47.14 47.83 48.06 47.3 47.3 47.3 56.96 56.82 56.95 56.3 56.3 56.3
13/09/2018 03:14:56 47.1 47.56 48.06 47.3 47.3 47.3 56.12 56.75 56.95 56.3 56.3 56.3
13/09/2018 03:14:57 47.04 47.42 48.06 47.3 47.3 47.3 56.34 56.52 56.95 56.3 56.3 56.3
13/09/2018 03:14:58 47.59 47.44 48.06 47.3 47.3 47.3 56.22 56.38 56.95 56.3 56.3 56.3
13/09/2018 03:14:59 47.22 47.6 48.06 47.3 47.3 47.3 56.52 56.55 56.95 56.3 56.3 56.3
13/09/2018 03:15:00 47.84 47.81 48.06 47.3 47.3 47.3 55.93 56.5 56.95 56.3 56.3 56.3
13/09/2018 03:15:01 47.45 47.68 48.06 47.3 47.3 47.3 56.29 56.35 56.95 56.3 56.3 56.3
13/09/2018 03:15:02 47.02 47.58 48.06 47.3 47.3 47.3 56.23 56.36 56.95 56.3 56.3 56.3
13/09/2018 03:15:03 47.37 47.76 48.06 47.3 47.3 47.3 55.89 56.33 56.95 56.3 56.3 56.3
13/09/2018 03:15:04 46.81 47.28 48.06 47.3 47.3 47.3 56.51 56.47 56.95 56.3 56.3 56.3
13/09/2018 03:15:05 46.87 47.28 48.06 47.3 47.3 47.3 56.16 56.52 56.95 56.3 56.3 56.3
13/09/2018 03:15:06 47.76 47.54 48.06 47.3 47.3 47.3 56.02 56.32 56.95 56.3 56.3 56.3
13/09/2018 03:15:07 47.57 47.61 48.06 47.3 47.3 47.3 56.28 56.38 56.95 56.3 56.3 56.3
13/09/2018 03:15:08 47.74 47.8 48.06 47.3 47.3 47.3 55.99 56.32 56.95 56.3 56.3 56.3
13/09/2018 03:15:09 47.04 47.68 48.06 47.3 47.3 47.3 56.02 56.31 56.95 56.3 56.3 56.3
13/09/2018 03:15:10 47.18 47.54 48.06 47.3 47.3 47.3 56.97 56.61 56.95 56.3 56.3 56.3
13/09/2018 03:15:11 47.2 47.55 48.06 47.3 47.3 47.3 56.46 56.86 56.95 56.3 56.3 56.3
13/09/2018 03:15:12 47.37 47.57 48.06 47.3 47.3 47.3 56.33 56.48 56.95 56.3 56.3 56.3
13/09/2018 03:15:13 47.29 47.43 48.06 47.3 47.3 47.3 56.81 56.88 56.95 56.3 56.3 56.3
13/09/2018 03:15:14 47.03 47.29 48.06 47.3 47.3 47.3 56.13 56.55 56.95 56.3 56.3 56.3
13/09/2018 03:15:15 47.23 47.43 48.06 47.3 47.3 47.3 56.4 56.44 56.95 56.3 56.3 56.3
13/09/2018 03:15:16 47.78 47.66 48.06 47.3 47.3 47.3 56.82 56.7 56.95 56.3 56.3 56.3
13/09/2018 03:15:17 46.57 47.58 48.06 47.3 47.3 47.3 56.27 56.86 56.95 56.3 56.3 56.3
13/09/2018 03:15:18 47 47.21 48.06 47.3 47.3 47.3 56.18 56.38 56.95 56.3 56.3 56.3
13/09/2018 03:15:19 47.08 47.32 47.83 47.3 47.3 47.3 56.11 56.47 56.88 56.3 56.3 56.3
13/09/2018 03:15:20 46.82 47.19 47.83 47.3 47.3 47.3 56.17 56.35 56.88 56.3 56.3 56.3
13/09/2018 03:15:21 47.65 47.45 47.83 47.3 47.3 47.3 56.6 56.64 56.88 56.3 56.3 56.3
13/09/2018 03:15:22 47.74 47.77 47.83 47.3 47.3 47.3 56.85 56.95 56.95 56.3 56.3 56.3
13/09/2018 03:15:23 47.24 47.89 47.89 47.3 47.3 47.3 55.82 56.62 56.95 56.3 56.3 56.3
13/09/2018 03:15:24 47.55 47.52 47.89 47.3 47.3 47.3 56.02 56.16 56.95 56.3 56.3 56.3
13/09/2018 03:15:25 47.84 47.86 47.89 47.3 47.3 47.3 56.53 56.5 56.95 56.3 56.3 56.3
13/09/2018 03:15:26 47.81 47.91 47.91 47.3 47.3 47.3 56.7 56.72 56.95 56.3 56.3 56.3
13/09/2018 03:15:27 47.42 47.86 47.91 47.3 47.3 47.3 55.83 56.48 56.95 56.3 56.3 56.3
13/09/2018 03:15:28 47.42 47.69 47.91 47.3 47.3 47.3 56.27 56.35 56.95 56.3 56.3 56.3
13/09/2018 03:15:29 47.37 47.7 47.91 47.3 47.3 47.3 56.22 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:15:30 47.81 47.91 47.91 47.3 47.3 47.3 55.93 56.4 56.95 56.3 56.3 56.3
13/09/2018 03:15:31 47.23 47.6 47.91 47.3 47.3 47.3 56.06 56.15 56.95 56.3 56.3 56.3
13/09/2018 03:15:32 46.53 47.55 47.91 47.3 47.3 47.3 56.05 56.28 56.95 56.3 56.3 56.3
13/09/2018 03:15:33 47.27 47.26 47.91 47.3 47.3 47.3 56.5 56.39 56.95 56.3 56.3 56.3
13/09/2018 03:15:34 47 47.38 47.91 47.3 47.3 47.3 56.69 56.65 56.95 56.3 56.3 56.3
13/09/2018 03:15:35 47.8 47.65 47.91 47.3 47.3 47.3 56.76 56.87 56.95 56.3 56.3 56.3
13/09/2018 03:15:36 47.07 47.65 47.91 47.3 47.3 47.3 56.03 56.68 56.95 56.3 56.3 56.3
13/09/2018 03:15:37 46.46 47.14 47.91 47.3 47.3 47.3 55.78 56.34 56.95 56.3 56.3 56.3
13/09/2018 03:15:38 47.86 47.57 47.91 47.3 47.3 47.3 56.66 56.48 56.95 56.3 56.3 56.3
13/09/2018 03:15:39 47.73 47.81 47.91 47.3 47.3 47.3 56.48 56.68 56.95 56.3 56.3 56.3
13/09/2018 03:15:40 47.07 47.69 47.91 47.3 47.3 47.3 56.03 56.49 56.95 56.3 56.3 56.3
13/09/2018 03:15:41 46.88 47.37 47.91 47.3 47.3 47.3 56.11 56.56 56.95 56.3 56.3 56.3
13/09/2018 03:15:42 47.1 47.4 47.91 47.3 47.3 47.3 56.61 56.46 56.95 56.3 56.3 56.3
13/09/2018 03:15:43 46.53 47.34 47.91 47.3 47.3 47.3 56.04 56.62 56.95 56.3 56.3 56.3
13/09/2018 03:15:44 47.7 47.41 47.91 47.3 47.3 47.3 56.36 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:15:45 47.51 47.59 47.91 47.3 47.3 47.3 55.98 56.29 56.95 56.3 56.3 56.3
13/09/2018 03:15:46 47.46 47.67 47.91 47.3 47.3 47.3 56.19 56.3 56.95 56.3 56.3 56.3
13/09/2018 03:15:47 47.74 47.89 47.91 47.3 47.3 47.3 56.19 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:15:48 47.81 47.9 47.91 47.3 47.3 47.3 56.25 56.32 56.95 56.3 56.3 56.3
13/09/2018 03:15:49 46.54 47.89 47.91 47.3 47.3 47.3 56.18 56.33 56.95 56.3 56.3 56.3
13/09/2018 03:15:50 46.89 47.17 47.91 47.3 47.3 47.3 56.46 56.55 56.95 56.3 56.3 56.3
13/09/2018 03:15:51 47.93 47.68 47.91 47.3 47.3 47.3 56.24 56.46 56.95 56.3 56.3 56.3
13/09/2018 03:15:52 47.7 47.84 47.91 47.3 47.3 47.3 56.12 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:15:53 47.3 47.68 47.91 47.3 47.3 47.3 56.3 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:15:54 47.3 47.56 47.91 47.3 47.3 47.3 56.37 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:15:55 47.57 47.64 47.91 47.3 47.3 47.3 56.07 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:15:56 47.8 47.73 47.91 47.3 47.3 47.3 56.33 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:15:57 47.59 47.88 47.91 47.3 47.3 47.3 56.23 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:15:58 47.49 47.8 47.91 47.3 47.3 47.3 56.05 56.32 56.87 56.3 56.3 56.3
13/09/2018 03:15:59 47.52 47.62 47.91 47.3 47.3 47.3 57.19 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:16:00 46.54 47.6 47.9 47.3 47.3 47.3 55.97 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:16:01 47.37 47.36 47.9 47.3 47.3 47.3 56.32 56.43 56.91 56.3 56.3 56.3
13/09/2018 03:16:02 47.34 47.58 47.9 47.3 47.3 47.3 56.52 56.61 56.91 56.3 56.3 56.3
13/09/2018 03:16:03 47.76 47.73 47.9 47.3 47.3 47.3 56.41 56.72 56.91 56.3 56.3 56.3
13/09/2018 03:16:04 47.47 47.7 47.9 47.3 47.3 47.3 56.61 56.7 56.91 56.3 56.3 56.3
13/09/2018 03:16:05 46.74 47.51 47.9 47.3 47.3 47.3 56.52 56.71 56.91 56.3 56.3 56.3
13/09/2018 03:16:06 46.55 47.08 47.9 47.3 47.3 47.3 56.82 56.81 56.91 56.3 56.3 56.3
13/09/2018 03:16:07 47.1 47.09 47.9 47.3 47.3 47.3 55.91 56.74 56.91 56.3 56.3 56.3
13/09/2018 03:16:08 46.89 47.09 47.9 47.3 47.3 47.3 56.01 56.34 56.91 56.3 56.3 56.3
13/09/2018 03:16:09 47.18 47.28 47.9 47.3 47.3 47.3 56.48 56.51 56.91 56.3 56.3 56.3
13/09/2018 03:16:10 46.92 47.2 47.9 47.3 47.3 47.3 56.08 56.47 56.91 56.3 56.3 56.3
13/09/2018 03:16:11 47.7 47.64 47.9 47.3 47.3 47.3 56.71 56.62 56.91 56.3 56.3 56.3
13/09/2018 03:16:12 47.01 47.71 47.9 47.3 47.3 47.3 56.31 56.53 56.91 56.3 56.3 56.3
13/09/2018 03:16:13 47.47 47.35 47.9 47.3 47.3 47.3 56.44 56.77 56.91 56.3 56.3 56.3
13/09/2018 03:16:14 48.05 47.93 47.93 47.3 47.3 47.3 56.28 56.46 56.91 56.3 56.3 56.3
13/09/2018 03:16:15 47.66 48.13 48.13 47.3 47.3 47.3 56.42 56.7 56.91 56.3 56.3 56.3
13/09/2018 03:16:16 46.74 47.72 48.13 47.3 47.3 47.3 56.2 56.5 56.91 56.3 56.3 56.3
13/09/2018 03:16:17 46.96 47.36 48.13 47.3 47.3 47.3 56.37 56.44 56.91 56.3 56.3 56.3
13/09/2018 03:16:18 47.59 47.4 48.13 47.3 47.3 47.3 56.9 56.82 56.91 56.3 56.3 56.3
13/09/2018 03:16:19 47.34 47.43 48.13 47.3 47.3 47.3 56.15 56.67 56.91 56.3 56.3 56.3
13/09/2018 03:16:20 47.55 47.69 48.13 47.3 47.3 47.3 56.81 56.73 56.91 56.3 56.3 56.3
13/09/2018 03:16:21 47.41 47.8 48.13 47.3 47.3 47.3 56.51 56.83 56.91 56.3 56.3 56.3
13/09/2018 03:16:22 47.83 47.83 48.13 47.3 47.3 47.3 56.58 56.65 56.91 56.3 56.3 56.3
13/09/2018 03:16:23 47.57 47.85 48.13 47.3 47.3 47.3 56.45 56.77 56.91 56.3 56.3 56.3
13/09/2018 03:16:24 47.5 47.71 48.13 47.3 47.3 47.3 56.91 56.93 56.93 56.3 56.3 56.3
13/09/2018 03:16:25 47.38 47.68 48.13 47.3 47.3 47.3 56.75 56.92 56.93 56.3 56.3 56.3
13/09/2018 03:16:26 47.71 47.7 48.13 47.3 47.3 47.3 55.98 56.71 56.93 56.3 56.3 56.3
13/09/2018 03:16:27 47.1 47.7 48.13 47.3 47.3 47.3 57.21 56.89 56.93 56.3 56.3 56.3
13/09/2018 03:16:28 47.91 47.85 48.13 47.3 47.3 47.3 57.37 57.41 57.41 56.3 56.3 56.3
13/09/2018 03:16:29 47.3 47.75 48.13 47.3 47.3 47.3 56.33 57.07 57.41 56.3 56.3 56.3
13/09/2018 03:16:30 47.39 47.62 48.13 47.3 47.3 47.3 56.44 56.72 57.41 56.3 56.3 56.3
13/09/2018 03:16:31 46.97 47.57 48.13 47.3 47.3 47.3 56.48 56.6 57.41 56.3 56.3 56.3
13/09/2018 03:16:32 47.97 47.79 48.13 47.3 47.3 47.3 57.07 57 57.41 56.3 56.3 56.3
13/09/2018 03:16:33 48.44 48.45 48.45 47.3 47.3 47.3 57.28 57.28 57.41 56.3 56.3 56.3
13/09/2018 03:16:34 47.53 48.11 48.45 47.3 47.3 47.3 56.92 57.43 57.43 56.3 56.3 56.3
13/09/2018 03:16:35 47.12 48.04 48.45 47.3 47.3 47.3 56.47 56.93 57.43 56.3 56.3 56.3
13/09/2018 03:16:36 47.36 47.5 48.45 47.3 47.3 47.3 56.64 56.89 57.43 56.3 56.3 56.3
13/09/2018 03:16:37 47.08 47.43 48.45 47.3 47.3 47.3 56.79 56.88 57.43 56.3 56.3 56.3
13/09/2018 03:16:38 46.79 47.36 48.45 47.3 47.3 47.3 56.44 56.86 57.43 56.3 56.3 56.3
13/09/2018 03:16:39 46.93 47.14 48.45 47.3 47.3 47.3 56.87 56.86 57.43 56.3 56.3 56.3
13/09/2018 03:16:40 46.87 47.22 48.45 47.3 47.3 47.3 57.13 57.13 57.43 56.3 56.3 56.3
13/09/2018 03:16:41 47.9 47.81 48.45 47.3 47.3 47.3 56.93 57.35 57.43 56.4 56.3 56.3
13/09/2018 03:16:42 47.39 47.72 48.45 47.3 47.3 47.3 56.98 57.03 57.43 56.4 56.3 56.3
13/09/2018 03:16:43 47.44 47.59 48.45 47.3 47.3 47.3 56.47 57.04 57.43 56.4 56.3 56.3
13/09/2018 03:16:44 47.06 47.49 48.45 47.3 47.3 47.3 55.91 56.62 57.43 56.4 56.3 56.3
13/09/2018 03:16:45 47.93 47.79 48.45 47.3 47.3 47.3 56.86 56.69 57.43 56.4 56.3 56.3
13/09/2018 03:16:46 46.98 47.72 48.45 47.3 47.3 47.3 56.93 57.04 57.43 56.4 56.3 56.3
13/09/2018 03:16:47 47.61 47.81 48.45 47.3 47.3 47.3 57.23 57.17 57.43 56.4 56.3 56.3
13/09/2018 03:16:48 46.82 47.4 48.45 47.3 47.3 47.3 57.04 57.27 57.43 56.4 56.3 56.3
13/09/2018 03:16:49 47.65 47.62 48.45 47.3 47.3 47.3 56.59 57.18 57.43 56.4 56.3 56.3
13/09/2018 03:16:50 47.06 47.46 48.45 47.3 47.3 47.3 56.6 57.03 57.43 56.4 56.3 56.3
13/09/2018 03:16:51 47.68 47.68 48.45 47.3 47.3 47.3 56.06 56.72 57.43 56.4 56.3 56.3
13/09/2018 03:16:52 47.58 47.78 48.45 47.3 47.3 47.3 56.8 56.74 57.43 56.4 56.3 56.3
13/09/2018 03:16:53 47.5 47.71 48.45 47.3 47.3 47.3 56.86 56.85 57.43 56.4 56.3 56.3
13/09/2018 03:16:54 47.29 47.59 48.45 47.3 47.3 47.3 56.57 56.88 57.43 56.4 56.3 56.3
13/09/2018 03:16:55 46.82 47.45 48.45 47.3 47.3 47.3 56.87 56.97 57.43 56.4 56.3 56.3
13/09/2018 03:16:56 47.07 47.32 48.45 47.3 47.3 47.3 56.78 57.17 57.43 56.4 56.3 56.3
13/09/2018 03:16:57 47.65 47.6 48.45 47.3 47.3 47.3 56.95 56.98 57.43 56.4 56.3 56.3
13/09/2018 03:16:58 47.47 47.82 48.45 47.3 47.3 47.3 56.46 57.05 57.43 56.4 56.3 56.3
13/09/2018 03:16:59 47.38 47.58 48.45 47.3 47.3 47.3 56.21 56.7 57.43 56.4 56.3 56.3
13/09/2018 03:17:00 47.02 47.49 48.45 47.3 47.3 47.3 56.59 56.59 57.43 56.4 56.3 56.3
13/09/2018 03:17:01 47.35 47.68 48.45 47.3 47.3 47.3 56.16 56.65 57.43 56.4 56.3 56.3
13/09/2018 03:17:02 47.6 47.55 48.45 47.3 47.3 47.3 56.57 56.56 57.43 56.4 56.3 56.3
13/09/2018 03:17:03 47 47.52 48.11 47.3 47.3 47.3 56.72 56.88 57.43 56.4 56.3 56.3
13/09/2018 03:17:04 46.95 47.23 48.04 47.3 47.3 47.3 55.87 56.6 57.35 56.4 56.3 56.3
13/09/2018 03:17:05 47.37 47.41 47.82 47.3 47.3 47.3 56.52 56.51 57.35 56.4 56.3 56.3
13/09/2018 03:17:06 47.44 47.65 47.82 47.3 47.3 47.3 56.07 56.51 57.35 56.4 56.3 56.3
13/09/2018 03:17:07 46.7 47.56 47.82 47.3 47.3 47.3 57.18 57.1 57.35 56.4 56.3 56.3
13/09/2018 03:17:08 47.92 47.64 47.82 47.3 47.3 47.3 57.07 57.1 57.35 56.4 56.3 56.3
13/09/2018 03:17:09 47.39 47.67 47.82 47.3 47.3 47.3 56.82 57.07 57.35 56.4 56.3 56.3
13/09/2018 03:17:10 47.82 47.87 47.87 47.3 47.3 47.3 56.41 56.93 57.35 56.4 56.3 56.3
13/09/2018 03:17:11 47.08 47.86 47.87 47.3 47.3 47.3 56.52 56.83 57.27 56.4 56.3 56.3
13/09/2018 03:17:12 47.24 47.61 47.87 47.3 47.3 47.3 56.13 56.6 57.27 56.4 56.3 56.3
13/09/2018 03:17:13 47.76 47.65 47.87 47.3 47.3 47.3 57 56.86 57.27 56.4 56.3 56.3
13/09/2018 03:17:14 47.61 47.85 47.87 47.3 47.3 47.3 56.3 56.71 57.27 56.4 56.3 56.3
13/09/2018 03:17:15 47.81 47.8 47.87 47.3 47.3 47.3 56.39 56.63 57.27 56.4 56.3 56.3
13/09/2018 03:17:16 47.28 47.96 47.96 47.3 47.3 47.3 57.16 57.1 57.27 56.4 56.3 56.3
13/09/2018 03:17:17 47.41 47.74 47.96 47.3 47.3 47.3 55.85 56.91 57.27 56.4 56.3 56.3
13/09/2018 03:17:18 46.55 47.29 47.96 47.3 47.3 47.3 56.57 56.64 57.18 56.4 56.3 56.3
13/09/2018 03:17:19 47.37 47.4 47.96 47.3 47.3 47.3 56.72 56.7 57.17 56.4 56.3 56.3
13/09/2018 03:17:20 47.7 47.65 47.96 47.3 47.3 47.3 56.32 56.67 57.17 56.4 56.3 56.3
13/09/2018 03:17:21 47.54 47.72 47.96 47.3 47.3 47.3 56.9 56.9 57.17 56.4 56.3 56.3
13/09/2018 03:17:22 47.15 47.74 47.96 47.3 47.3 47.3 56.46 56.89 57.17 56.4 56.3 56.3
13/09/2018 03:17:23 47.18 47.68 47.96 47.3 47.3 47.3 56.64 56.75 57.17 56.4 56.3 56.3
13/09/2018 03:17:24 47.74 47.66 47.96 47.3 47.3 47.3 56.36 56.67 57.17 56.4 56.3 56.3
13/09/2018 03:17:25 46.59 47.59 47.96 47.3 47.3 47.3 56.74 56.71 57.17 56.4 56.4 56.3
13/09/2018 03:17:26 47.58 47.46 47.96 47.3 47.3 47.3 56.66 56.85 57.1 56.4 56.4 56.3
13/09/2018 03:17:27 47.54 47.71 47.96 47.3 47.3 47.3 56.55 56.92 57.1 56.4 56.4 56.3
13/09/2018 03:17:28 46.62 47.7 47.96 47.3 47.3 47.3 55.79 56.61 57.1 56.4 56.4 56.3
13/09/2018 03:17:29 47.64 47.47 47.96 47.3 47.3 47.3 56.6 56.53 57.1 56.4 56.4 56.3
13/09/2018 03:17:30 47.62 47.77 47.96 47.3 47.3 47.3 57.17 57.05 57.1 56.4 56.4 56.3
13/09/2018 03:17:31 47.21 47.55 47.96 47.3 47.3 47.3 56.88 57.08 57.1 56.4 56.4 56.3
13/09/2018 03:17:32 47.81 47.75 47.96 47.3 47.3 47.3 56.8 57.3 57.3 56.4 56.4 56.3
13/09/2018 03:17:33 46.66 47.73 47.96 47.3 47.3 47.3 56.13 56.76 57.3 56.4 56.4 56.3
13/09/2018 03:17:34 47.42 47.45 47.96 47.3 47.3 47.3 57.06 56.9 57.3 56.4 56.4 56.3
13/09/2018 03:17:35 47.25 47.44 47.96 47.3 47.3 47.3 56.83 57.17 57.3 56.4 56.4 56.3
13/09/2018 03:17:36 47.39 47.46 47.96 47.3 47.3 47.3 56.74 57.16 57.3 56.4 56.4 56.3
13/09/2018 03:17:37 46.47 47.4 47.96 47.3 47.3 47.3 56.42 56.85 57.3 56.4 56.4 56.3
13/09/2018 03:17:38 47.17 47.21 47.96 47.3 47.3 47.3 56.72 56.75 57.3 56.4 56.4 56.3
13/09/2018 03:17:39 46.98 47.43 47.96 47.3 47.3 47.3 55.95 56.62 57.3 56.4 56.4 56.3
13/09/2018 03:17:40 47.48 47.43 47.96 47.3 47.3 47.3 56.67 56.7 57.3 56.4 56.4 56.3
13/09/2018 03:17:41 47.27 47.48 47.96 47.3 47.3 47.3 56.59 56.73 57.3 56.4 56.4 56.3
13/09/2018 03:17:42 47.24 47.57 47.96 47.3 47.3 47.3 57 57.02 57.3 56.4 56.4 56.3
13/09/2018 03:17:43 47.41 47.55 47.96 47.3 47.3 47.3 56.96 57.23 57.3 56.4 56.4 56.3
13/09/2018 03:17:44 46.8 47.47 47.96 47.3 47.3 47.3 56.7 57.02 57.3 56.4 56.4 56.3
13/09/2018 03:17:45 47.47 47.47 47.96 47.3 47.3 47.3 56.32 56.77 57.3 56.4 56.4 56.3
13/09/2018 03:17:46 47.19 47.4 47.77 47.3 47.3 47.3 56.27 56.66 57.3 56.4 56.4 56.3
13/09/2018 03:17:47 47.62 47.76 47.77 47.3 47.3 47.3 56.62 56.78 57.3 56.4 56.4 56.3
13/09/2018 03:17:48 47.34 47.81 47.81 47.3 47.3 47.3 56.76 56.75 57.3 56.4 56.4 56.3
13/09/2018 03:17:49 47.32 47.42 47.81 47.3 47.3 47.3 56.24 56.6 57.3 56.4 56.4 56.3
13/09/2018 03:17:50 47.28 47.49 47.81 47.3 47.3 47.3 56.91 56.83 57.3 56.4 56.4 56.3
13/09/2018 03:17:51 47.68 47.56 47.81 47.3 47.3 47.3 57.53 57.42 57.42 56.4 56.4 56.3
13/09/2018 03:17:52 47.17 47.79 47.81 47.3 47.3 47.3 56.67 57.27 57.42 56.4 56.4 56.3
13/09/2018 03:17:53 47.08 47.37 47.81 47.3 47.3 47.3 56.18 56.77 57.42 56.4 56.4 56.3
13/09/2018 03:17:54 46.77 47.27 47.81 47.3 47.3 47.3 56.14 56.59 57.42 56.4 56.4 56.3
13/09/2018 03:17:55 47.15 47.37 47.81 47.3 47.3 47.3 56.96 56.9 57.42 56.4 56.4 56.3
13/09/2018 03:17:56 47.08 47.22 47.81 47.3 47.3 47.3 56.21 56.89 57.42 56.4 56.4 56.3
13/09/2018 03:17:57 47.64 47.56 47.81 47.3 47.3 47.3 56.38 56.58 57.42 56.4 56.4 56.3
13/09/2018 03:17:58 47.26 47.65 47.81 47.3 47.3 47.3 56.83 56.83 57.42 56.4 56.4 56.3
13/09/2018 03:17:59 47 47.36 47.81 47.3 47.3 47.3 55.91 56.88 57.42 56.4 56.4 56.3
13/09/2018 03:18:00 47.7 47.63 47.81 47.3 47.3 47.3 56.88 56.71 57.42 56.4 56.4 56.3
13/09/2018 03:18:01 46.66 47.54 47.81 47.3 47.3 47.3 56.25 56.69 57.42 56.4 56.4 56.3
13/09/2018 03:18:02 47.62 47.56 47.81 47.3 47.3 47.3 56.76 56.81 57.42 56.4 56.4 56.3
13/09/2018 03:18:03 47.15 47.71 47.81 47.3 47.3 47.3 56.57 56.78 57.42 56.4 56.4 56.3
13/09/2018 03:18:04 46.32 47.25 47.81 47.3 47.3 47.3 56.89 56.94 57.42 56.4 56.4 56.3
13/09/2018 03:18:05 47.52 47.33 47.81 47.3 47.3 47.3 57.05 57.16 57.42 56.4 56.4 56.3
13/09/2018 03:18:06 47.43 47.54 47.81 47.3 47.3 47.3 57.08 57.18 57.42 56.4 56.4 56.3
13/09/2018 03:18:07 46.78 47.4 47.81 47.3 47.3 47.3 56.11 57.18 57.42 56.4 56.4 56.3
13/09/2018 03:18:08 47.1 47.3 47.81 47.3 47.3 47.3 56.6 56.74 57.42 56.4 56.4 56.3
13/09/2018 03:18:09 47.59 47.5 47.81 47.3 47.3 47.3 56.4 56.76 57.42 56.4 56.4 56.3
13/09/2018 03:18:10 47.35 47.52 47.81 47.3 47.3 47.3 56.17 56.51 57.42 56.4 56.4 56.3
13/09/2018 03:18:11 47.25 47.55 47.81 47.3 47.3 47.3 56.25 56.45 57.42 56.4 56.4 56.3
13/09/2018 03:18:12 47.11 47.58 47.81 47.3 47.3 47.3 55.76 56.28 57.42 56.4 56.4 56.3
13/09/2018 03:18:13 47.25 47.5 47.81 47.3 47.3 47.3 58.41 57.87 57.87 56.4 56.4 56.3
13/09/2018 03:18:14 47.88 47.82 47.82 47.3 47.3 47.3 56.37 57.38 57.87 56.4 56.4 56.3
13/09/2018 03:18:15 47.55 47.79 47.82 47.3 47.3 47.3 56.44 56.81 57.87 56.4 56.4 56.3
13/09/2018 03:18:16 47.27 47.7 47.82 47.3 47.3 47.3 56.45 56.74 57.87 56.4 56.4 56.3
13/09/2018 03:18:17 48.23 48.23 48.23 47.3 47.3 47.3 56.8 56.94 57.87 56.5 56.4 56.3
13/09/2018 03:18:18 47.17 47.83 48.23 47.3 47.3 47.3 55.83 56.68 57.87 56.5 56.4 56.3
13/09/2018 03:18:19 47.33 47.7 48.23 47.3 47.3 47.3 56.25 56.47 57.87 56.5 56.4 56.3
13/09/2018 03:18:20 47.63 47.88 48.23 47.3 47.3 47.3 56.17 56.4 57.87 56.4 56.4 56.3
13/09/2018 03:18:21 47 47.54 48.23 47.3 47.3 47.3 56.23 56.3 57.87 56.4 56.4 56.3
13/09/2018 03:18:22 47.63 47.67 48.23 47.3 47.3 47.3 56.38 56.53 57.87 56.5 56.4 56.3
13/09/2018 03:18:23 47.63 47.83 48.23 47.3 47.3 47.3 56.21 56.41 57.87 56.5 56.4 56.3
13/09/2018 03:18:24 47.85 47.88 48.23 47.3 47.3 47.3 56.41 56.54 57.87 56.5 56.4 56.3
13/09/2018 03:18:25 47.11 47.83 48.23 47.3 47.3 47.3 56.58 56.59 57.87 56.5 56.4 56.3
13/09/2018 03:18:26 46.74 47.33 48.23 47.3 47.3 47.3 56.25 56.73 57.87 56.5 56.4 56.3
13/09/2018 03:18:27 47.93 47.76 48.23 47.3 47.3 47.3 56.36 56.42 57.87 56.5 56.4 56.3
13/09/2018 03:18:28 46.79 47.8 48.23 47.3 47.3 47.3 56.32 56.46 57.87 56.5 56.4 56.3
13/09/2018 03:18:29 46.72 47.36 48.23 47.3 47.3 47.3 56.51 56.63 57.87 56.5 56.4 56.3
13/09/2018 03:18:30 48.07 47.71 48.23 47.3 47.3 47.3 56.23 56.45 57.87 56.5 56.4 56.3
13/09/2018 03:18:31 47.65 47.94 48.23 47.3 47.3 47.3 56.3 56.81 57.87 56.5 56.4 56.3
13/09/2018 03:18:32 47.36 47.77 48.23 47.3 47.3 47.3 56.28 56.4 57.87 56.5 56.4 56.3
13/09/2018 03:18:33 47.2 47.59 48.23 47.3 47.3 47.3 56.45 56.45 57.87 56.5 56.4 56.3
13/09/2018 03:18:34 47.2 47.51 48.23 47.3 47.3 47.3 56.07 56.61 57.87 56.4 56.4 56.3
13/09/2018 03:18:35 47.7 47.69 48.23 47.3 47.3 47.3 56.39 56.4 57.87 56.4 56.4 56.3
13/09/2018 03:18:36 47.92 47.98 48.23 47.3 47.3 47.3 56.28 56.42 57.87 56.4 56.4 56.3
13/09/2018 03:18:37 47.72 47.98 48.23 47.3 47.3 47.3 56.25 56.51 57.87 56.5 56.4 56.3
13/09/2018 03:18:38 47.6 47.89 48.23 47.4 47.3 47.3 56.47 56.63 57.87 56.4 56.4 56.3
13/09/2018 03:18:39 47.33 47.77 48.23 47.4 47.3 47.3 56.33 56.63 57.87 56.4 56.4 56.3
13/09/2018 03:18:40 47.55 47.82 48.23 47.4 47.3 47.3 56.6 56.62 57.87 56.4 56.4 56.3
13/09/2018 03:18:41 47.74 47.93 48.23 47.4 47.3 47.3 55.82 56.46 57.87 56.4 56.4 56.3
13/09/2018 03:18:42 46.95 47.83 48.23 47.4 47.3 47.3 56.3 56.35 57.87 56.4 56.4 56.3
13/09/2018 03:18:43 46.87 47.13 48.23 47.4 47.3 47.3 55.82 56.13 57.38 56.4 56.4 56.3
13/09/2018 03:18:44 47.25 47.3 48.23 47.4 47.3 47.3 56.39 56.35 56.94 56.4 56.4 56.3
13/09/2018 03:18:45 47.25 47.41 48.23 47.4 47.3 47.3 56.09 56.46 56.94 56.4 56.4 56.3
13/09/2018 03:18:46 47.7 47.59 48.23 47.4 47.3 47.3 56.21 56.4 56.94 56.4 56.4 56.3
13/09/2018 03:18:47 47.72 47.92 47.98 47.4 47.3 47.3 55.9 56.24 56.81 56.4 56.4 56.3
13/09/2018 03:18:48 47.13 47.93 47.98 47.4 47.3 47.3 55.88 56.19 56.81 56.4 56.4 56.3
13/09/2018 03:18:49 47.46 47.53 47.98 47.4 47.3 47.3 56.42 56.27 56.81 56.4 56.4 56.3
13/09/2018 03:18:50 47.39 47.61 47.98 47.4 47.3 47.3 56.33 56.41 56.81 56.4 56.4 56.3
13/09/2018 03:18:51 47.32 47.55 47.98 47.4 47.3 47.3 56.5 56.67 56.81 56.4 56.4 56.3
13/09/2018 03:18:52 46.57 47.46 47.98 47.4 47.3 47.3 56.08 56.4 56.81 56.4 56.4 56.3
13/09/2018 03:18:53 46.69 47.27 47.98 47.4 47.3 47.3 56.37 56.47 56.81 56.4 56.4 56.3
13/09/2018 03:18:54 47.15 47.29 47.98 47.4 47.3 47.3 55.85 56.43 56.81 56.4 56.4 56.3
13/09/2018 03:18:55 47.79 47.88 47.98 47.4 47.3 47.3 55.7 56.27 56.81 56.4 56.4 56.3
13/09/2018 03:18:56 46.99 47.46 47.98 47.4 47.3 47.3 56.53 56.41 56.81 56.4 56.4 56.3
13/09/2018 03:18:57 47.4 47.55 47.98 47.4 47.3 47.3 56.3 56.4 56.81 56.4 56.4 56.3
13/09/2018 03:18:58 48.59 48.17 48.17 47.4 47.3 47.3 56.1 56.5 56.81 56.4 56.4 56.3
13/09/2018 03:18:59 47.06 48.12 48.17 47.4 47.3 47.3 56.07 56.4 56.81 56.4 56.4 56.3
13/09/2018 03:19:00 46.99 47.42 48.17 47.4 47.3 47.3 56.47 56.45 56.81 56.4 56.4 56.3
13/09/2018 03:19:01 46.95 47.39 48.17 47.4 47.3 47.3 56.65 56.7 56.7 56.4 56.4 56.3
13/09/2018 03:19:02 47.31 47.46 48.17 47.4 47.3 47.3 56.39 56.66 56.7 56.4 56.4 56.3
13/09/2018 03:19:03 47.59 47.8 48.17 47.4 47.3 47.3 56.66 56.7 56.7 56.4 56.4 56.3
13/09/2018 03:19:04 47.65 47.78 48.17 47.4 47.3 47.3 56.42 56.61 56.7 56.4 56.4 56.3
13/09/2018 03:19:05 47.53 47.69 48.17 47.4 47.3 47.3 56.3 56.71 56.71 56.4 56.4 56.3
13/09/2018 03:19:06 47.83 48.08 48.17 47.4 47.3 47.3 56.32 56.51 56.71 56.4 56.4 56.3
13/09/2018 03:19:07 47.33 47.74 48.17 47.4 47.3 47.3 56.64 56.59 56.71 56.4 56.4 56.3
13/09/2018 03:19:08 47.79 47.93 48.17 47.4 47.3 47.3 55.82 56.68 56.71 56.4 56.4 56.3
13/09/2018 03:19:09 47.36 47.83 48.17 47.4 47.3 47.3 56.26 56.45 56.71 56.4 56.4 56.3
13/09/2018 03:19:10 47.55 47.58 48.17 47.4 47.3 47.3 56.22 56.3 56.71 56.4 56.4 56.3
13/09/2018 03:19:11 47.27 47.7 48.17 47.4 47.3 47.3 56.47 56.56 56.71 56.4 56.4 56.3
13/09/2018 03:19:12 47.78 47.91 48.17 47.4 47.3 47.3 55.93 56.49 56.71 56.4 56.4 56.3
13/09/2018 03:19:13 47.45 47.78 48.17 47.4 47.3 47.3 56.53 56.56 56.71 56.4 56.4 56.3
13/09/2018 03:19:14 47.55 47.87 48.17 47.4 47.3 47.3 56.91 56.81 56.81 56.4 56.4 56.3
13/09/2018 03:19:15 47.08 47.52 48.17 47.4 47.3 47.3 56.47 56.85 56.85 56.4 56.4 56.3
13/09/2018 03:19:16 47.38 47.58 48.17 47.4 47.3 47.3 56.54 56.7 56.85 56.4 56.4 56.3
13/09/2018 03:19:17 47.76 47.75 48.17 47.4 47.3 47.3 56.12 56.79 56.85 56.4 56.4 56.3
13/09/2018 03:19:18 46.9 47.64 48.17 47.4 47.3 47.3 56.25 56.44 56.85 56.4 56.4 56.3
13/09/2018 03:19:19 48.08 47.84 48.17 47.4 47.3 47.3 55.99 56.39 56.85 56.4 56.4 56.3
13/09/2018 03:19:20 47.56 47.84 48.17 47.4 47.3 47.3 56.1 56.22 56.85 56.4 56.4 56.3
13/09/2018 03:19:21 46.75 47.71 48.17 47.4 47.3 47.3 56.02 56.23 56.85 56.4 56.4 56.3
13/09/2018 03:19:22 48 47.76 48.17 47.4 47.3 47.3 56.77 56.64 56.85 56.4 56.4 56.3
13/09/2018 03:19:23 47.72 47.94 48.17 47.4 47.3 47.3 56.23 56.68 56.85 56.4 56.4 56.3
13/09/2018 03:19:24 47.41 47.76 48.17 47.4 47.3 47.3 55.92 56.57 56.85 56.4 56.4 56.3
13/09/2018 03:19:25 46.98 47.64 48.17 47.4 47.3 47.3 56.88 56.6 56.85 56.4 56.4 56.3
13/09/2018 03:19:26 46.99 47.22 48.17 47.4 47.3 47.3 55.98 56.56 56.85 56.4 56.4 56.3
13/09/2018 03:19:27 47.67 47.62 48.17 47.4 47.3 47.3 56.11 56.34 56.85 56.4 56.4 56.3
13/09/2018 03:19:28 47.2 47.43 48.12 47.4 47.3 47.3 56.02 56.25 56.85 56.4 56.4 56.3
13/09/2018 03:19:29 47.61 47.7 48.08 47.4 47.3 47.3 56.59 56.63 56.85 56.4 56.4 56.3
13/09/2018 03:19:30 46.78 47.54 48.08 47.4 47.3 47.3 56.96 56.85 56.85 56.4 56.4 56.3
13/09/2018 03:19:31 47.51 47.51 48.08 47.4 47.3 47.3 57.11 57.01 57.01 56.4 56.4 56.3
13/09/2018 03:19:32 47.48 47.52 48.08 47.4 47.3 47.3 55.94 57 57.01 56.4 56.4 56.3
13/09/2018 03:19:33 47.6 47.65 48.08 47.4 47.3 47.3 56.74 56.69 57.01 56.4 56.4 56.3
13/09/2018 03:19:34 47.77 47.82 48.08 47.4 47.3 47.3 56.09 56.71 57.01 56.4 56.4 56.3
13/09/2018 03:19:35 47.58 47.94 48.08 47.4 47.3 47.3 56.92 56.84 57.01 56.5 56.4 56.3
13/09/2018 03:19:36 47.04 47.86 47.94 47.4 47.3 47.3 55.45 56.62 57.01 56.4 56.4 56.3
13/09/2018 03:19:37 47.5 47.6 47.94 47.4 47.3 47.3 55.48 56.03 57.01 56.4 56.4 56.3
13/09/2018 03:19:38 47.97 47.91 47.94 47.4 47.3 47.3 56.25 56.09 57.01 56.4 56.4 56.3
13/09/2018 03:19:39 47.44 47.98 47.98 47.4 47.3 47.3 56.29 56.31 57.01 56.4 56.4 56.3
13/09/2018 03:19:40 46.68 47.63 47.98 47.4 47.3 47.3 56.26 56.42 57.01 56.4 56.4 56.3
13/09/2018 03:19:41 47.59 47.81 47.98 47.4 47.3 47.3 55.72 56.3 57.01 56.4 56.4 56.3
13/09/2018 03:19:42 47.29 47.45 47.98 47.4 47.3 47.3 55.8 55.93 57.01 56.4 56.4 56.3
13/09/2018 03:19:43 47.17 47.58 47.98 47.4 47.3 47.3 56.77 56.48 57.01 56.4 56.4 56.3
13/09/2018 03:19:44 47.2 47.36 47.98 47.4 47.3 47.3 56.25 56.69 57.01 56.4 56.4 56.3
13/09/2018 03:19:45 47.82 47.68 47.98 47.4 47.3 47.3 56.21 56.35 57.01 56.4 56.4 56.3
13/09/2018 03:19:46 47.26 47.94 47.98 47.4 47.3 47.3 56.22 56.45 57.01 56.4 56.4 56.3
13/09/2018 03:19:47 47.7 47.64 47.98 47.4 47.3 47.3 56.42 56.48 57.01 56.4 56.4 56.3
13/09/2018 03:19:48 46.99 47.73 47.98 47.4 47.3 47.3 55.77 56.49 57.01 56.4 56.4 56.3
13/09/2018 03:19:49 47.69 47.55 47.98 47.4 47.3 47.3 56.53 56.46 57.01 56.4 56.4 56.3
13/09/2018 03:19:50 46.9 47.64 47.98 47.4 47.3 47.3 55.65 56.41 57.01 56.4 56.4 56.3
13/09/2018 03:19:51 47.56 47.5 47.98 47.4 47.3 47.3 56.23 56.26 57.01 56.4 56.4 56.3
13/09/2018 03:19:52 47.52 47.57 47.98 47.4 47.3 47.3 56.1 56.25 57.01 56.4 56.4 56.3
13/09/2018 03:19:53 47.4 47.71 47.98 47.4 47.3 47.3 56.01 56.23 57.01 56.4 56.4 56.3
13/09/2018 03:19:54 46.59 47.53 47.98 47.4 47.3 47.3 55.98 56.27 57.01 56.4 56.4 56.3
13/09/2018 03:19:55 47.33 47.38 47.98 47.4 47.3 47.3 56.02 56.17 57.01 56.4 56.4 56.3
13/09/2018 03:19:56 47.04 47.23 47.98 47.4 47.3 47.3 55.39 55.97 57.01 56.4 56.4 56.3
13/09/2018 03:19:57 47.13 47.31 47.98 47.4 47.3 47.3 56.33 56.19 57.01 56.4 56.4 56.3
13/09/2018 03:19:58 47.64 47.63 47.98 47.4 47.3 47.3 56.19 56.16 57.01 56.4 56.4 56.3
13/09/2018 03:19:59 47.22 47.46 47.98 47.4 47.3 47.3 56.23 56.33 57.01 56.4 56.4 56.3
13/09/2018 03:20:00 47.13 47.44 47.98 47.4 47.3 47.3 55.77 56.14 57.01 56.4 56.4 56.3
13/09/2018 03:20:01 47.61 47.59 47.98 47.4 47.3 47.3 56.06 56.17 57 56.4 56.4 56.3
13/09/2018 03:20:02 47.15 47.53 47.98 47.4 47.3 47.3 56.67 56.52 56.84 56.4 56.4 56.3
13/09/2018 03:20:03 47.78 47.7 47.98 47.4 47.3 47.3 55.89 56.64 56.84 56.4 56.4 56.3
13/09/2018 03:20:04 47.36 47.8 47.98 47.4 47.3 47.3 56.86 56.69 56.84 56.4 56.4 56.3
13/09/2018 03:20:05 46.6 47.56 47.98 47.4 47.3 47.3 56.28 56.66 56.69 56.4 56.4 56.3
13/09/2018 03:20:06 47.89 47.59 47.98 47.4 47.3 47.3 56.12 56.39 56.69 56.4 56.4 56.3
13/09/2018 03:20:07 47.3 47.71 47.98 47.4 47.3 47.3 55.97 56.32 56.69 56.4 56.4 56.3
13/09/2018 03:20:08 47.64 47.61 47.98 47.4 47.3 47.3 56.22 56.27 56.69 56.4 56.4 56.3
13/09/2018 03:20:09 47.55 47.72 47.94 47.4 47.3 47.3 56.64 56.52 56.69 56.4 56.4 56.3
13/09/2018 03:20:10 47.83 47.87 47.94 47.4 47.3 47.3 56.18 56.69 56.69 56.4 56.4 56.3
13/09/2018 03:20:11 46.93 47.77 47.94 47.4 47.3 47.3 56.24 56.47 56.69 56.4 56.4 56.3
13/09/2018 03:20:12 47.35 47.54 47.94 47.4 47.3 47.3 55.35 56.32 56.69 56.4 56.4 56.3
13/09/2018 03:20:13 47.48 47.44 47.94 47.4 47.3 47.3 56.37 56.24 56.69 56.4 56.4 56.3
13/09/2018 03:20:14 47.57 47.62 47.94 47.4 47.3 47.3 56.05 56.38 56.69 56.4 56.4 56.3
13/09/2018 03:20:15 47.1 47.62 47.94 47.4 47.3 47.3 56.14 56.44 56.69 56.4 56.4 56.3
13/09/2018 03:20:16 47.07 47.48 47.87 47.4 47.3 47.3 56.51 56.38 56.69 56.4 56.4 56.3
13/09/2018 03:20:17 47.58 47.45 47.87 47.4 47.3 47.3 55.92 56.33 56.69 56.4 56.4 56.3
13/09/2018 03:20:18 47.61 47.67 47.87 47.4 47.3 47.3 56.01 56.3 56.69 56.4 56.4 56.3
13/09/2018 03:20:19 47.15 47.66 47.87 47.4 47.3 47.3 55.76 56.04 56.69 56.4 56.4 56.3
13/09/2018 03:20:20 46.91 47.38 47.87 47.4 47.3 47.3 56.29 56.29 56.69 56.4 56.4 56.3
13/09/2018 03:20:21 47.61 47.51 47.87 47.4 47.3 47.3 56.28 56.36 56.69 56.4 56.4 56.3
13/09/2018 03:20:22 47.33 47.49 47.87 47.4 47.3 47.3 56.14 56.38 56.69 56.4 56.4 56.3
13/09/2018 03:20:23 46.24 47.45 47.87 47.4 47.3 47.3 56.26 56.44 56.69 56.4 56.4 56.3
13/09/2018 03:20:24 47.57 47.43 47.87 47.4 47.3 47.3 56.51 56.49 56.69 56.4 56.4 56.3
13/09/2018 03:20:25 46.71 47.33 47.87 47.4 47.3 47.3 55.53 56.46 56.69 56.4 56.4 56.3
13/09/2018 03:20:26 47.16 47.21 47.87 47.4 47.3 47.3 56.36 56.31 56.69 56.4 56.4 56.3
13/09/2018 03:20:27 47.97 47.69 47.87 47.4 47.3 47.3 55.76 56.34 56.69 56.4 56.4 56.3
13/09/2018 03:20:28 48.17 48.23 48.23 47.4 47.3 47.3 56.98 56.68 56.69 56.4 56.4 56.3
13/09/2018 03:20:29 47.88 48 48.23 47.4 47.3 47.3 56.26 56.78 56.78 56.4 56.4 56.3
13/09/2018 03:20:30 47.37 47.92 48.23 47.4 47.3 47.3 55.98 56.48 56.78 56.4 56.4 56.3
13/09/2018 03:20:31 47.65 47.83 48.23 47.4 47.3 47.3 56.05 56.43 56.78 56.4 56.4 56.3
13/09/2018 03:20:32 46.66 47.76 48.23 47.4 47.3 47.3 56.36 56.4 56.78 56.4 56.4 56.3
13/09/2018 03:20:33 46.9 47.19 48.23 47.4 47.3 47.3 55.64 56.24 56.78 56.4 56.4 56.3
13/09/2018 03:20:34 47.07 47.17 48.23 47.4 47.3 47.3 55.85 56.03 56.78 56.4 56.4 56.3
13/09/2018 03:20:35 47.34 47.39 48.23 47.4 47.3 47.3 56.06 56.13 56.78 56.4 56.4 56.3
13/09/2018 03:20:36 46.81 47.41 48.23 47.4 47.3 47.3 56.3 56.35 56.78 56.4 56.4 56.3
13/09/2018 03:20:37 47.02 47.21 48.23 47.4 47.3 47.3 56.48 56.54 56.78 56.4 56.4 56.3
13/09/2018 03:20:38 47.71 47.52 48.23 47.4 47.3 47.3 56.37 56.54 56.78 56.4 56.4 56.3
13/09/2018 03:20:39 47.44 47.65 48.23 47.4 47.3 47.3 56.73 56.81 56.81 56.4 56.4 56.3
13/09/2018 03:20:40 47.35 47.67 48.23 47.4 47.3 47.3 56.23 56.76 56.81 56.4 56.4 56.3
13/09/2018 03:20:41 47.71 47.75 48.23 47.4 47.3 47.3 56.61 56.74 56.81 56.4 56.4 56.3
13/09/2018 03:20:42 47.06 47.54 48.23 47.4 47.3 47.3 55.73 56.45 56.81 56.4 56.4 56.3
13/09/2018 03:20:43 47.91 47.82 48.23 47.4 47.3 47.3 56.46 56.35 56.81 56.4 56.4 56.3
13/09/2018 03:20:44 47.41 47.83 48.23 47.4 47.3 47.3 56.42 56.6 56.81 56.4 56.4 56.3
13/09/2018 03:20:45 46.94 47.48 48.23 47.4 47.3 47.3 56.05 56.5 56.81 56.4 56.4 56.3
13/09/2018 03:20:46 47.82 47.73 48.23 47.4 47.3 47.3 56.63 56.56 56.81 56.4 56.4 56.3
13/09/2018 03:20:47 47.3 47.71 48.23 47.4 47.3 47.3 56.33 56.43 56.81 56.4 56.4 56.3
13/09/2018 03:20:48 48.05 47.97 48.23 47.4 47.3 47.3 56.41 56.47 56.81 56.4 56.4 56.3
13/09/2018 03:20:49 47.49 47.83 48.23 47.4 47.3 47.3 56.95 57.02 57.02 56.4 56.4 56.3
13/09/2018 03:20:50 46.84 47.7 48.23 47.4 47.3 47.3 56.78 56.91 57.02 56.4 56.4 56.3
13/09/2018 03:20:51 47.36 47.33 48.23 47.4 47.3 47.3 56.33 56.72 57.02 56.4 56.4 56.3
13/09/2018 03:20:52 47.08 47.55 48.23 47.4 47.3 47.3 56.85 56.79 57.02 56.4 56.4 56.3
13/09/2018 03:20:53 47.58 47.6 48.23 47.4 47.3 47.3 56.58 56.9 57.02 56.4 56.4 56.3
13/09/2018 03:20:54 47.49 47.78 48.23 47.4 47.3 47.3 56.46 56.75 57.02 56.4 56.4 56.3
13/09/2018 03:20:55 47.63 47.73 48.23 47.4 47.3 47.3 56.37 56.56 57.02 56.4 56.4 56.3
13/09/2018 03:20:56 47.13 47.66 48.23 47.4 47.3 47.3 55.74 56.49 57.02 56.4 56.4 56.3
13/09/2018 03:20:57 46.58 47.84 48.23 47.4 47.3 47.3 56.53 56.42 57.02 56.4 56.4 56.3
13/09/2018 03:20:58 47.76 47.55 48 47.4 47.3 47.3 56.22 56.4 57.02 56.4 56.4 56.3
13/09/2018 03:20:59 47.46 47.77 47.97 47.4 47.3 47.3 56.41 56.54 57.02 56.4 56.4 56.3
13/09/2018 03:21:00 47.55 47.7 47.97 47.4 47.3 47.3 56.22 56.56 57.02 56.4 56.4 56.3
13/09/2018 03:21:01 47.51 47.81 47.97 47.4 47.3 47.3 56.4 56.42 57.02 56.4 56.4 56.3
13/09/2018 03:21:02 46.61 47.64 47.97 47.4 47.3 47.3 56.21 56.57 57.02 56.4 56.4 56.3
13/09/2018 03:21:03 47.31 47.19 47.97 47.4 47.3 47.3 56.23 56.47 57.02 56.4 56.4 56.3
13/09/2018 03:21:04 47.46 47.47 47.97 47.4 47.3 47.3 56.19 56.25 57.02 56.4 56.4 56.3
13/09/2018 03:21:05 47.04 47.58 47.97 47.4 47.3 47.3 56.65 56.67 57.02 56.4 56.4 56.3
13/09/2018 03:21:06 47.14 47.27 47.97 47.4 47.3 47.3 56.09 56.46 57.02 56.4 56.4 56.3
13/09/2018 03:21:07 47.23 47.36 47.97 47.4 47.3 47.3 56.03 56.31 57.02 56.4 56.4 56.3
13/09/2018 03:21:08 47.48 47.64 47.97 47.4 47.3 47.3 56.38 56.45 57.02 56.4 56.4 56.3
13/09/2018 03:21:09 47.36 47.52 47.97 47.4 47.3 47.3 56.45 56.54 57.02 56.4 56.4 56.3
13/09/2018 03:21:10 48.05 47.88 47.97 47.4 47.3 47.3 56.29 56.6 57.02 56.4 56.4 56.3
13/09/2018 03:21:11 47.05 47.83 47.97 47.4 47.3 47.3 56.24 56.3 57.02 56.4 56.4 56.3
13/09/2018 03:21:12 46.77 47.4 47.97 47.4 47.3 47.3 56.5 56.64 57.02 56.4 56.4 56.3
13/09/2018 03:21:13 47.23 47.29 47.97 47.4 47.3 47.3 56.98 56.85 57.02 56.4 56.4 56.3
13/09/2018 03:21:14 47.66 47.58 47.97 47.4 47.3 47.3 56.45 56.77 57.02 56.4 56.4 56.3
13/09/2018 03:21:15 47.3 47.63 47.97 47.4 47.3 47.3 55.94 56.7 57.02 56.4 56.4 56.3
13/09/2018 03:21:16 47.29 47.58 47.97 47.4 47.3 47.3 55.86 56.39 57.02 56.4 56.4 56.3
13/09/2018 03:21:17 48.34 48.1 48.1 47.4 47.3 47.3 56.08 56.1 57.02 56.4 56.4 56.3
13/09/2018 03:21:18 47.83 48.21 48.21 47.4 47.3 47.3 56.6 56.74 57.02 56.4 56.4 56.3
13/09/2018 03:21:19 47.4 47.82 48.21 47.4 47.3 47.3 56.22 56.57 56.91 56.4 56.4 56.3
13/09/2018 03:21:20 47.77 47.91 48.21 47.4 47.3 47.3 56.41 56.61 56.9 56.4 56.4 56.3
13/09/2018 03:21:21 46.81 47.82 48.21 47.4 47.3 47.3 56.75 56.85 56.9 56.4 56.4 56.3
13/09/2018 03:21:22 47.59 47.55 48.21 47.4 47.3 47.3 56.28 56.71 56.9 56.4 56.4 56.3
13/09/2018 03:21:23 46.77 47.52 48.21 47.4 47.3 47.3 56.63 56.82 56.85 56.4 56.4 56.3
13/09/2018 03:21:24 47.52 47.5 48.21 47.4 47.3 47.3 56.59 56.59 56.85 56.4 56.4 56.3
13/09/2018 03:21:25 46.94 47.67 48.21 47.4 47.3 47.3 56.6 56.75 56.85 56.4 56.4 56.3
13/09/2018 03:21:26 46.81 47.06 48.21 47.4 47.3 47.3 55.76 56.63 56.85 56.4 56.4 56.3
13/09/2018 03:21:27 47.41 47.35 48.21 47.4 47.3 47.3 56.5 56.47 56.85 56.4 56.4 56.3
13/09/2018 03:21:28 47.65 47.74 48.21 47.4 47.3 47.3 56.44 56.62 56.85 56.4 56.4 56.3
13/09/2018 03:21:29 47.25 47.72 48.21 47.4 47.3 47.3 56.34 56.52 56.85 56.4 56.4 56.3
13/09/2018 03:21:30 47.29 47.55 48.21 47.4 47.3 47.3 55.88 56.35 56.85 56.4 56.4 56.3
13/09/2018 03:21:31 47.84 47.75 48.21 47.4 47.3 47.3 55.9 56.12 56.85 56.4 56.4 56.3
13/09/2018 03:21:32 47.6 47.96 48.21 47.4 47.3 47.3 56.04 56.11 56.85 56.4 56.4 56.3
13/09/2018 03:21:33 48.13 48.07 48.21 47.4 47.3 47.3 55.79 56.14 56.85 56.4 56.4 56.3
13/09/2018 03:21:34 47.09 47.94 48.21 47.4 47.3 47.3 56.39 56.26 56.85 56.4 56.4 56.3
13/09/2018 03:21:35 46.67 47.55 48.21 47.4 47.3 47.3 56.02 56.37 56.85 56.4 56.4 56.3
13/09/2018 03:21:36 47.02 47.33 48.21 47.4 47.3 47.3 55.79 56.01 56.85 56.4 56.4 56.3
13/09/2018 03:21:37 47.2 47.33 48.21 47.4 47.3 47.3 55.92 56.07 56.85 56.4 56.4 56.3
13/09/2018 03:21:38 47.08 47.33 48.21 47.4 47.3 47.3 56.22 56.23 56.85 56.4 56.4 56.3
13/09/2018 03:21:39 46.06 47.1 48.21 47.4 47.3 47.3 56.19 56.32 56.85 56.4 56.4 56.3
13/09/2018 03:21:40 47.59 47.35 48.21 47.4 47.3 47.3 56.7 56.59 56.85 56.4 56.4 56.3
13/09/2018 03:21:41 47.81 47.72 48.21 47.4 47.3 47.3 56.64 56.72 56.85 56.4 56.4 56.3
13/09/2018 03:21:42 47.06 47.68 48.21 47.4 47.3 47.3 56.7 56.74 56.85 56.4 56.4 56.3
13/09/2018 03:21:43 46.57 47.54 48.21 47.4 47.3 47.3 55.98 56.72 56.85 56.4 56.4 56.3
13/09/2018 03:21:44 47.17 47.15 48.21 47.4 47.3 47.3 56.18 56.53 56.85 56.4 56.4 56.3
13/09/2018 03:21:45 47.58 47.61 48.21 47.4 47.3 47.3 56.15 56.21 56.85 56.4 56.4 56.3
13/09/2018 03:21:46 47.04 47.64 48.21 47.4 47.3 47.3 56.07 56.36 56.85 56.4 56.4 56.3
13/09/2018 03:21:47 47.53 47.7 48.21 47.4 47.3 47.3 56.55 56.53 56.85 56.4 56.4 56.3
13/09/2018 03:21:48 46.71 47.41 48.07 47.4 47.3 47.3 55.99 56.57 56.85 56.4 56.4 56.3
13/09/2018 03:21:49 47.51 47.45 48.07 47.4 47.3 47.3 56.69 56.55 56.85 56.4 56.4 56.3
13/09/2018 03:21:50 47.46 47.51 48.07 47.4 47.3 47.3 55.91 56.5 56.85 56.4 56.4 56.3
13/09/2018 03:21:51 47.55 47.83 48.07 47.4 47.3 47.3 56.41 56.49 56.82 56.4 56.4 56.3
13/09/2018 03:21:52 47.55 47.61 48.07 47.4 47.3 47.3 56.6 56.62 56.82 56.4 56.4 56.3
13/09/2018 03:21:53 47.58 47.7 48.07 47.4 47.3 47.3 56.52 56.61 56.75 56.4 56.4 56.3
13/09/2018 03:21:54 47.05 47.63 48.07 47.4 47.3 47.3 56.69 56.76 56.76 56.4 56.4 56.3
13/09/2018 03:21:55 47.67 47.62 48.07 47.4 47.3 47.3 56.42 56.75 56.76 56.4 56.4 56.3
13/09/2018 03:21:56 48.09 48.12 48.12 47.4 47.3 47.3 56.35 56.57 56.76 56.4 56.4 56.3
13/09/2018 03:21:57 47.45 47.82 48.12 47.4 47.3 47.3 56.43 56.73 56.76 56.4 56.4 56.3
13/09/2018 03:21:58 47.3 47.7 48.12 47.4 47.3 47.3 56.37 56.47 56.76 56.4 56.4 56.3
13/09/2018 03:21:59 47.4 47.69 48.12 47.4 47.3 47.3 56.3 56.52 56.76 56.4 56.4 56.3
13/09/2018 03:22:00 47.93 47.99 48.12 47.4 47.3 47.3 56.09 56.43 56.76 56.4 56.4 56.3
13/09/2018 03:22:01 47.61 47.95 48.12 47.4 47.3 47.3 56.74 56.62 56.76 56.4 56.4 56.3
13/09/2018 03:22:02 47.38 47.76 48.12 47.4 47.3 47.3 56.12 56.55 56.76 56.4 56.4 56.3
13/09/2018 03:22:03 47.85 47.85 48.12 47.4 47.3 47.3 56.28 56.41 56.76 56.4 56.4 56.3
13/09/2018 03:22:04 47.52 47.9 48.12 47.4 47.3 47.3 56.15 56.43 56.76 56.4 56.4 56.3
13/09/2018 03:22:05 47.68 47.96 48.12 47.4 47.3 47.3 56.58 56.53 56.76 56.4 56.4 56.3
13/09/2018 03:22:06 47.15 47.81 48.12 47.4 47.3 47.3 55.94 56.43 56.76 56.4 56.4 56.3
13/09/2018 03:22:07 47.09 47.39 48.12 47.4 47.3 47.3 56.05 56.27 56.76 56.4 56.4 56.3
13/09/2018 03:22:08 47.53 47.58 48.12 47.4 47.3 47.3 56.53 56.46 56.76 56.4 56.3 56.3
13/09/2018 03:22:09 47.09 47.5 48.12 47.4 47.3 47.3 56.38 56.58 56.76 56.4 56.3 56.3
13/09/2018 03:22:10 47.68 47.71 48.12 47.4 47.3 47.3 55.86 56.3 56.76 56.4 56.3 56.3
13/09/2018 03:22:11 47.07 47.58 48.12 47.4 47.3 47.3 55.86 56.15 56.76 56.3 56.3 56.3
13/09/2018 03:22:12 47.58 47.58 48.12 47.4 47.3 47.3 56.78 56.67 56.76 56.4 56.3 56.3
13/09/2018 03:22:13 47.57 47.77 48.12 47.4 47.3 47.3 55.84 56.5 56.76 56.3 56.3 56.3
13/09/2018 03:22:14 47.52 47.68 48.12 47.4 47.3 47.3 56.22 56.25 56.76 56.3 56.3 56.3
13/09/2018 03:22:15 46.85 47.66 48.12 47.4 47.3 47.3 56.34 56.44 56.76 56.3 56.3 56.3
13/09/2018 03:22:16 47.24 47.45 48.12 47.4 47.3 47.3 56.36 56.65 56.76 56.3 56.3 56.3
13/09/2018 03:22:17 47.27 47.45 48.12 47.4 47.3 47.3 56.79 56.68 56.76 56.3 56.3 56.3
13/09/2018 03:22:18 46.6 47.16 48.12 47.4 47.3 47.3 56.11 56.64 56.76 56.3 56.3 56.3
13/09/2018 03:22:19 46.8 47.2 48.12 47.4 47.3 47.3 56.45 56.72 56.76 56.3 56.3 56.3
13/09/2018 03:22:20 46.03 46.99 48.12 47.4 47.3 47.3 56.22 56.5 56.76 56.3 56.3 56.3
13/09/2018 03:22:21 47.76 47.42 48.12 47.4 47.3 47.3 56.63 56.6 56.76 56.3 56.3 56.3
13/09/2018 03:22:22 47.7 47.7 48.12 47.4 47.3 47.3 56.26 56.5 56.76 56.3 56.3 56.3
13/09/2018 03:22:23 46.68 47.72 48.12 47.4 47.3 47.3 56.07 56.43 56.76 56.3 56.3 56.3
13/09/2018 03:22:24 46.8 47.21 48.12 47.4 47.3 47.3 55.87 56.28 56.75 56.3 56.3 56.3
13/09/2018 03:22:25 46.78 46.92 48.12 47.4 47.3 47.3 56.58 56.46 56.73 56.3 56.3 56.3
13/09/2018 03:22:26 47.28 47.31 47.99 47.4 47.3 47.3 56.63 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:22:27 47.53 47.53 47.99 47.4 47.3 47.3 55.69 56.59 56.74 56.3 56.3 56.3
13/09/2018 03:22:28 47.97 47.92 47.99 47.4 47.3 47.3 56.11 56.23 56.74 56.3 56.3 56.3
13/09/2018 03:22:29 47.37 47.9 47.99 47.4 47.3 47.3 56 56.25 56.74 56.3 56.3 56.3
13/09/2018 03:22:30 48.03 47.97 47.97 47.4 47.3 47.3 55.8 56.06 56.74 56.3 56.3 56.3
13/09/2018 03:22:31 47.46 48.03 48.03 47.4 47.3 47.3 56.55 56.41 56.74 56.3 56.3 56.3
13/09/2018 03:22:32 47.79 47.99 48.03 47.4 47.3 47.3 57.01 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:22:33 46.86 47.73 48.03 47.4 47.3 47.3 56.57 56.81 56.91 56.3 56.3 56.3
13/09/2018 03:22:34 47.39 47.51 48.03 47.4 47.3 47.3 56.18 56.65 56.91 56.3 56.3 56.3
13/09/2018 03:22:35 47.28 47.56 48.03 47.4 47.3 47.3 56.5 56.59 56.91 56.3 56.3 56.3
13/09/2018 03:22:36 47.05 47.46 48.03 47.4 47.3 47.3 56.35 56.65 56.91 56.3 56.3 56.3
13/09/2018 03:22:37 47.56 47.58 48.03 47.4 47.3 47.3 55.91 56.43 56.91 56.3 56.3 56.3
13/09/2018 03:22:38 46.71 47.46 48.03 47.4 47.3 47.3 56.05 56.19 56.91 56.3 56.3 56.3
13/09/2018 03:22:39 47 47.26 48.03 47.4 47.3 47.3 55.9 56.05 56.91 56.3 56.3 56.3
13/09/2018 03:22:40 47.87 47.75 48.03 47.4 47.3 47.3 56.09 56.11 56.91 56.3 56.3 56.3
13/09/2018 03:22:41 47.51 47.72 48.03 47.4 47.3 47.3 56.19 56.39 56.91 56.3 56.3 56.3
13/09/2018 03:22:42 46.99 47.67 48.03 47.4 47.3 47.3 56.25 56.29 56.91 56.3 56.3 56.3
13/09/2018 03:22:43 46.78 47.42 48.03 47.4 47.3 47.3 55.67 56.26 56.91 56.3 56.3 56.3
13/09/2018 03:22:44 47.98 47.85 48.03 47.4 47.3 47.3 56.76 56.51 56.91 56.3 56.3 56.3
13/09/2018 03:22:45 46.95 47.69 48.03 47.4 47.3 47.3 56.64 56.79 56.91 56.3 56.3 56.3
13/09/2018 03:22:46 47.82 47.69 48.03 47.4 47.3 47.3 56.69 56.67 56.91 56.3 56.3 56.3
13/09/2018 03:22:47 47.69 47.82 48.03 47.4 47.3 47.3 56.52 56.69 56.91 56.3 56.3 56.3
13/09/2018 03:22:48 47.31 47.73 48.03 47.4 47.3 47.3 56.2 56.68 56.91 56.3 56.3 56.3
13/09/2018 03:22:49 47.61 47.79 48.03 47.4 47.3 47.3 56.89 56.84 56.91 56.3 56.3 56.3
13/09/2018 03:22:50 47.02 47.49 48.03 47.4 47.3 47.3 56.38 56.86 56.91 56.3 56.3 56.3
13/09/2018 03:22:51 47.32 47.49 48.03 47.4 47.3 47.3 55.98 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:22:52 47.28 47.56 48.03 47.4 47.3 47.3 57.26 57.03 57.03 56.3 56.3 56.3
13/09/2018 03:22:53 48.06 47.8 48.03 47.4 47.3 47.3 56.25 56.89 57.03 56.3 56.3 56.3
13/09/2018 03:22:54 47.34 47.89 48.03 47.4 47.3 47.3 56.38 56.65 57.03 56.3 56.3 56.3
13/09/2018 03:22:55 47.19 47.76 48.03 47.4 47.3 47.3 55.51 56.51 57.03 56.3 56.3 56.3
13/09/2018 03:22:56 47.71 47.61 48.03 47.4 47.3 47.3 56.34 56.3 57.03 56.3 56.3 56.3
13/09/2018 03:22:57 47.52 47.69 48.03 47.4 47.3 47.3 56.65 56.59 57.03 56.3 56.3 56.3
13/09/2018 03:22:58 47.47 47.91 48.03 47.4 47.3 47.3 56.59 56.74 57.03 56.3 56.3 56.3
13/09/2018 03:22:59 47.61 47.72 48.03 47.4 47.3 47.3 55.9 56.6 57.03 56.3 56.3 56.3
13/09/2018 03:23:00 47.18 47.71 48.03 47.4 47.3 47.3 56.43 56.39 57.03 56.3 56.3 56.3
13/09/2018 03:23:01 47.25 47.56 47.99 47.4 47.3 47.3 55.97 56.48 57.03 56.3 56.3 56.3
13/09/2018 03:23:02 47.79 47.7 47.91 47.4 47.3 47.3 56.83 56.61 57.03 56.3 56.3 56.3
13/09/2018 03:23:03 46.74 47.61 47.91 47.4 47.3 47.3 56.36 56.68 57.03 56.3 56.3 56.3
13/09/2018 03:23:04 47.92 47.77 47.91 47.4 47.3 47.3 56.96 56.87 57.03 56.3 56.3 56.3
13/09/2018 03:23:05 47.2 47.78 47.91 47.4 47.3 47.3 56.04 56.94 57.03 56.3 56.3 56.3
13/09/2018 03:23:06 46.95 47.53 47.91 47.4 47.3 47.3 56.72 56.62 57.03 56.3 56.3 56.3
13/09/2018 03:23:07 47.71 47.63 47.91 47.4 47.3 47.3 55.89 56.6 57.03 56.3 56.3 56.3
13/09/2018 03:23:08 47.04 47.72 47.91 47.4 47.3 47.3 55.78 56.28 57.03 56.3 56.3 56.3
13/09/2018 03:23:09 46.84 47.55 47.91 47.4 47.3 47.3 55.81 56.02 57.03 56.3 56.3 56.3
13/09/2018 03:23:10 47.39 47.32 47.91 47.4 47.3 47.3 56.74 56.6 57.03 56.3 56.3 56.3
13/09/2018 03:23:11 46.94 47.38 47.91 47.4 47.3 47.3 56.09 56.6 57.03 56.3 56.3 56.3
13/09/2018 03:23:12 47.47 47.45 47.91 47.4 47.3 47.3 56.21 56.51 57.03 56.3 56.3 56.3
13/09/2018 03:23:13 46.95 47.48 47.91 47.4 47.3 47.3 55.98 56.23 57.03 56.3 56.3 56.3
13/09/2018 03:23:14 47.61 47.52 47.91 47.4 47.3 47.3 56.5 56.39 57.03 56.3 56.3 56.3
13/09/2018 03:23:15 47.31 47.54 47.91 47.4 47.3 47.3 55.7 56.43 57.03 56.3 56.3 56.3
13/09/2018 03:23:16 47.47 47.68 47.91 47.4 47.3 47.3 56.5 56.37 57.03 56.3 56.3 56.3
13/09/2018 03:23:17 45.95 47.54 47.91 47.4 47.3 47.3 55.67 56.24 57.03 56.3 56.3 56.3
13/09/2018 03:23:18 47.54 47.29 47.91 47.4 47.3 47.3 56.6 56.49 57.03 56.3 56.3 56.3
13/09/2018 03:23:19 46.67 47.15 47.91 47.4 47.3 47.3 56.26 56.43 57.03 56.3 56.3 56.3
13/09/2018 03:23:20 47.51 47.39 47.91 47.4 47.3 47.3 56.62 56.58 57.03 56.3 56.3 56.3
13/09/2018 03:23:21 46.37 47.37 47.91 47.4 47.3 47.3 55.82 56.57 57.03 56.3 56.3 56.3
13/09/2018 03:23:22 47 47.04 47.91 47.4 47.3 47.3 55.63 56.25 56.94 56.3 56.3 56.3
13/09/2018 03:23:23 46.25 47.18 47.91 47.4 47.3 47.3 55.46 55.92 56.94 56.3 56.3 56.3
13/09/2018 03:23:24 47.14 47.08 47.91 47.4 47.3 47.3 55.86 55.87 56.94 56.3 56.3 56.3
13/09/2018 03:23:25 47.28 47.31 47.91 47.4 47.3 47.3 56.54 56.28 56.94 56.3 56.3 56.3
13/09/2018 03:23:26 47.53 47.52 47.91 47.4 47.3 47.3 56.13 56.38 56.94 56.3 56.3 56.3
13/09/2018 03:23:27 47.61 47.67 47.91 47.4 47.3 47.3 56.38 56.4 56.94 56.3 56.3 56.3
13/09/2018 03:23:28 47.27 47.52 47.78 47.4 47.3 47.3 56.28 56.44 56.94 56.3 56.3 56.3
13/09/2018 03:23:29 47.32 47.73 47.78 47.4 47.3 47.3 56.08 56.39 56.94 56.3 56.3 56.3
13/09/2018 03:23:30 47.07 47.39 47.78 47.4 47.3 47.3 55.92 56.19 56.94 56.3 56.3 56.3
13/09/2018 03:23:31 47.9 47.73 47.78 47.4 47.3 47.3 56.06 56.24 56.94 56.3 56.3 56.3
13/09/2018 03:23:32 46.94 47.81 47.81 47.4 47.3 47.3 55.4 56.04 56.94 56.3 56.3 56.3
13/09/2018 03:23:33 47.45 47.58 47.81 47.4 47.3 47.3 56.68 56.34 56.94 56.3 56.3 56.3
13/09/2018 03:23:34 47.05 47.46 47.81 47.4 47.3 47.3 57.18 57.02 57.02 56.3 56.3 56.3
13/09/2018 03:23:35 47.76 47.65 47.81 47.4 47.3 47.3 57.03 57.37 57.37 56.3 56.3 56.3
13/09/2018 03:23:36 47.3 47.53 47.81 47.4 47.3 47.3 56.14 56.81 57.37 56.3 56.3 56.3
13/09/2018 03:23:37 47.89 47.77 47.81 47.4 47.3 47.3 56.1 56.73 57.37 56.3 56.3 56.3
13/09/2018 03:23:38 47.35 47.8 47.81 47.4 47.3 47.3 56.27 56.28 57.37 56.3 56.3 56.3
13/09/2018 03:23:39 47.67 47.87 47.87 47.4 47.3 47.3 56.75 56.66 57.37 56.3 56.3 56.3
13/09/2018 03:23:40 47.48 48.04 48.04 47.4 47.3 47.3 56.09 56.69 57.37 56.3 56.3 56.3
13/09/2018 03:23:41 47.56 47.77 48.04 47.4 47.3 47.3 56.58 56.62 57.37 56.3 56.3 56.3
13/09/2018 03:23:42 47.39 47.68 48.04 47.4 47.3 47.3 56.16 56.46 57.37 56.3 56.3 56.3
13/09/2018 03:23:43 47.42 47.58 48.04 47.4 47.3 47.3 56.28 56.48 57.37 56.3 56.3 56.3
13/09/2018 03:23:44 47.43 47.59 48.04 47.4 47.3 47.3 55.94 56.36 57.37 56.3 56.3 56.3
13/09/2018 03:23:45 47.58 47.82 48.04 47.4 47.3 47.3 55.97 56.2 57.37 56.3 56.3 56.3
13/09/2018 03:23:46 47.7 47.84 48.04 47.4 47.3 47.3 56.31 56.41 57.37 56.3 56.3 56.3
13/09/2018 03:23:47 47.19 47.75 48.04 47.4 47.3 47.3 56.02 56.23 57.37 56.3 56.3 56.3
13/09/2018 03:23:48 47.21 47.56 48.04 47.4 47.3 47.3 56.7 56.55 57.37 56.3 56.3 56.3
13/09/2018 03:23:49 47.88 47.72 48.04 47.4 47.3 47.3 56.62 56.7 57.37 56.3 56.3 56.3
13/09/2018 03:23:50 46.45 47.63 48.04 47.4 47.3 47.3 55.84 56.57 57.37 56.3 56.3 56.3
13/09/2018 03:23:51 47.61 47.4 48.04 47.4 47.3 47.3 56.02 56.39 57.37 56.3 56.3 56.3
13/09/2018 03:23:52 47.19 47.47 48.04 47.4 47.3 47.3 55.61 56.08 57.37 56.3 56.3 56.3
13/09/2018 03:23:53 47.54 47.69 48.04 47.4 47.3 47.3 56.5 56.32 57.37 56.3 56.3 56.3
13/09/2018 03:23:54 47.17 47.67 48.04 47.4 47.3 47.3 56.48 56.57 57.37 56.3 56.3 56.3
13/09/2018 03:23:55 47.67 47.64 48.04 47.4 47.3 47.3 56.42 56.53 57.37 56.3 56.3 56.3
13/09/2018 03:23:56 46.57 47.54 48.04 47.4 47.3 47.3 55.83 56.59 57.37 56.3 56.3 56.3
13/09/2018 03:23:57 47.98 47.69 48.04 47.4 47.3 47.3 56 56.17 57.37 56.3 56.3 56.3
13/09/2018 03:23:58 47.94 48.13 48.13 47.4 47.3 47.3 56.31 56.36 57.37 56.3 56.3 56.3
13/09/2018 03:23:59 47.39 47.83 48.13 47.4 47.3 47.3 56.61 56.61 57.37 56.3 56.3 56.3
13/09/2018 03:24:00 47.54 47.7 48.13 47.4 47.3 47.3 56.16 56.55 57.37 56.3 56.3 56.3
13/09/2018 03:24:01 47.38 47.6 48.13 47.4 47.3 47.3 55.94 56.35 57.37 56.3 56.3 56.3
13/09/2018 03:24:02 47.17 47.74 48.13 47.4 47.3 47.3 56.33 56.46 57.37 56.3 56.3 56.3
13/09/2018 03:24:03 47.04 47.47 48.13 47.4 47.3 47.3 56.93 56.75 57.37 56.3 56.3 56.3
13/09/2018 03:24:04 47.6 47.6 48.13 47.4 47.3 47.3 56.58 56.8 57.37 56.3 56.3 56.3
13/09/2018 03:24:05 46.89 47.56 48.13 47.4 47.3 47.3 56.69 56.73 56.81 56.3 56.3 56.3
13/09/2018 03:24:06 47.08 47.44 48.13 47.4 47.3 47.3 56.25 56.73 56.8 56.3 56.3 56.3
13/09/2018 03:24:07 47.58 47.47 48.13 47.4 47.3 47.3 56.04 56.41 56.8 56.3 56.3 56.3
13/09/2018 03:24:08 47.62 47.9 48.13 47.4 47.3 47.3 56.39 56.49 56.8 56.3 56.3 56.3
13/09/2018 03:24:09 47.87 47.85 48.13 47.4 47.3 47.3 56.14 56.45 56.8 56.3 56.3 56.3
13/09/2018 03:24:10 47.15 47.69 48.13 47.4 47.3 47.3 55.86 56.15 56.8 56.3 56.3 56.3
13/09/2018 03:24:11 48.18 47.96 48.13 47.4 47.3 47.3 56.7 56.5 56.8 56.3 56.3 56.3
13/09/2018 03:24:12 47.63 48.04 48.13 47.4 47.3 47.3 56.41 56.63 56.8 56.3 56.3 56.3
13/09/2018 03:24:13 47.7 47.9 48.13 47.4 47.3 47.3 56 56.44 56.8 56.3 56.3 56.3
13/09/2018 03:24:14 47.29 47.84 48.13 47.4 47.3 47.3 56.14 56.35 56.8 56.3 56.3 56.3
13/09/2018 03:24:15 46.61 47.46 48.13 47.4 47.3 47.3 55.94 56.3 56.8 56.3 56.3 56.3
13/09/2018 03:24:16 46.92 47.03 48.13 47.4 47.3 47.3 56.43 56.38 56.8 56.3 56.3 56.3
13/09/2018 03:24:17 48.22 47.89 48.13 47.4 47.3 47.3 56.55 56.65 56.8 56.3 56.3 56.3
13/09/2018 03:24:18 47.77 47.99 48.13 47.4 47.3 47.3 55.72 56.36 56.8 56.3 56.3 56.3
13/09/2018 03:24:19 46.83 47.68 48.13 47.4 47.3 47.3 56.65 56.57 56.8 56.3 56.3 56.3
13/09/2018 03:24:20 47.43 47.58 48.13 47.4 47.3 47.3 56.38 56.89 56.89 56.3 56.3 56.3
13/09/2018 03:24:21 47.69 47.69 48.13 47.4 47.3 47.3 56.23 56.54 56.89 56.3 56.3 56.3
13/09/2018 03:24:22 46.74 47.79 48.13 47.4 47.3 47.3 56.21 56.33 56.89 56.3 56.3 56.3
13/09/2018 03:24:23 47.27 47.51 48.13 47.4 47.3 47.3 56.22 56.4 56.89 56.3 56.3 56.3
13/09/2018 03:24:24 47.08 47.41 48.13 47.4 47.3 47.3 56.19 56.28 56.89 56.3 56.3 56.3
13/09/2018 03:24:25 47.09 47.36 48.13 47.4 47.3 47.3 56 56.27 56.89 56.3 56.3 56.3
13/09/2018 03:24:26 47 47.24 48.13 47.4 47.3 47.3 56.64 56.65 56.89 56.3 56.3 56.3
13/09/2018 03:24:27 46.73 47.12 48.13 47.4 47.3 47.3 56.15 56.47 56.89 56.3 56.3 56.3
13/09/2018 03:24:28 47.36 47.3 48.04 47.4 47.3 47.3 56.26 56.52 56.89 56.3 56.3 56.3
13/09/2018 03:24:29 47.65 47.74 48.04 47.4 47.3 47.3 55.61 56.28 56.89 56.3 56.3 56.3
13/09/2018 03:24:30 46.77 47.53 48.04 47.4 47.3 47.3 55.96 56.01 56.89 56.3 56.3 56.3
13/09/2018 03:24:31 47.22 47.42 48.04 47.4 47.3 47.3 55.78 56.13 56.89 56.3 56.3 56.3
13/09/2018 03:24:32 47.27 47.43 48.04 47.4 47.3 47.3 55.74 55.82 56.89 56.3 56.3 56.3
13/09/2018 03:24:33 47.38 47.41 48.04 47.4 47.3 47.3 55.93 55.95 56.89 56.3 56.3 56.3
13/09/2018 03:24:34 47.16 47.4 48.04 47.3 47.3 47.3 56.19 56.31 56.89 56.3 56.3 56.3
13/09/2018 03:24:35 47.63 47.63 48.04 47.3 47.3 47.3 55.93 56.1 56.89 56.3 56.3 56.3
13/09/2018 03:24:36 47.47 47.8 48.04 47.4 47.3 47.3 56.67 56.52 56.89 56.3 56.3 56.3
13/09/2018 03:24:37 46.95 47.61 48.04 47.3 47.3 47.3 56.45 56.58 56.89 56.3 56.3 56.3
13/09/2018 03:24:38 47.52 47.74 48.04 47.3 47.3 47.3 56.21 56.6 56.89 56.3 56.3 56.3
13/09/2018 03:24:39 47.6 47.63 48.04 47.3 47.3 47.3 56.01 56.33 56.89 56.3 56.3 56.3
13/09/2018 03:24:40 47.14 47.68 48.04 47.3 47.3 47.3 56.36 56.43 56.89 56.3 56.3 56.3
13/09/2018 03:24:41 47.07 47.46 48.04 47.3 47.3 47.3 56.42 56.54 56.89 56.3 56.3 56.3
13/09/2018 03:24:42 47.43 47.6 47.99 47.3 47.3 47.3 56.69 56.59 56.89 56.3 56.3 56.3
13/09/2018 03:24:43 47.27 47.54 47.99 47.3 47.3 47.3 56.03 56.61 56.89 56.3 56.3 56.3
13/09/2018 03:24:44 46.93 47.33 47.99 47.3 47.3 47.3 56.31 56.44 56.89 56.3 56.3 56.3
13/09/2018 03:24:45 47.23 47.54 47.99 47.3 47.3 47.3 56.55 56.6 56.89 56.3 56.3 56.3
13/09/2018 03:24:46 46.36 47.18 47.99 47.3 47.3 47.3 56.27 56.56 56.89 56.3 56.3 56.3
13/09/2018 03:24:47 47.61 47.41 47.99 47.3 47.3 47.3 56.31 56.51 56.89 56.3 56.3 56.3
13/09/2018 03:24:48 47.65 47.63 47.8 47.3 47.3 47.3 55.85 56.3 56.89 56.3 56.3 56.3
13/09/2018 03:24:49 47.5 47.7 47.8 47.3 47.3 47.3 56.65 56.45 56.89 56.3 56.3 56.3
13/09/2018 03:24:50 46.7 47.52 47.8 47.3 47.3 47.3 56.26 56.59 56.65 56.3 56.3 56.3
13/09/2018 03:24:51 47.63 47.53 47.8 47.3 47.3 47.3 56.11 56.36 56.65 56.3 56.3 56.3
13/09/2018 03:24:52 47.56 47.69 47.8 47.3 47.3 47.3 56.18 56.27 56.65 56.3 56.3 56.3
13/09/2018 03:24:53 47.33 47.75 47.8 47.3 47.3 47.3 56.07 56.37 56.65 56.3 56.3 56.3
13/09/2018 03:24:54 47.42 47.61 47.8 47.3 47.3 47.3 56.26 56.26 56.65 56.3 56.3 56.3
13/09/2018 03:24:55 47.5 47.74 47.8 47.3 47.3 47.3 56.77 56.68 56.68 56.3 56.3 56.3
13/09/2018 03:24:56 47.37 47.63 47.8 47.3 47.3 47.3 55.87 56.53 56.68 56.3 56.3 56.3
13/09/2018 03:24:57 47.79 47.79 47.8 47.3 47.3 47.3 55.73 56.14 56.68 56.3 56.3 56.3
13/09/2018 03:24:58 47.35 47.88 47.88 47.3 47.3 47.3 56.13 56.12 56.68 56.3 56.3 56.3
13/09/2018 03:24:59 48.11 47.93 47.93 47.4 47.3 47.3 56.13 56.33 56.68 56.3 56.3 56.3
13/09/2018 03:25:00 47.4 47.96 47.96 47.4 47.3 47.3 56.18 56.24 56.68 56.3 56.3 56.3
13/09/2018 03:25:01 46.79 47.65 47.96 47.4 47.3 47.3 56.34 56.39 56.68 56.3 56.3 56.3
13/09/2018 03:25:02 46.69 46.96 47.96 47.3 47.3 47.3 55.87 56.33 56.68 56.3 56.3 56.3
13/09/2018 03:25:03 47.44 47.31 47.96 47.3 47.3 47.3 56.77 56.59 56.68 56.3 56.3 56.3
13/09/2018 03:25:04 48.03 47.95 47.96 47.4 47.3 47.3 56.27 56.65 56.68 56.3 56.3 56.3
13/09/2018 03:25:05 46.55 47.78 47.96 47.3 47.3 47.3 56.09 56.41 56.68 56.3 56.3 56.3
13/09/2018 03:25:06 47.66 47.58 47.96 47.3 47.3 47.3 56.45 56.4 56.68 56.3 56.3 56.3
13/09/2018 03:25:07 46.29 47.43 47.96 47.3 47.3 47.3 56.01 56.41 56.68 56.3 56.3 56.3
13/09/2018 03:25:08 46.83 47.01 47.96 47.3 47.3 47.3 55.72 56.33 56.68 56.3 56.3 56.3
13/09/2018 03:25:09 47.67 47.56 47.96 47.3 47.3 47.3 56.11 56.15 56.68 56.3 56.3 56.3
13/09/2018 03:25:10 46.85 47.29 47.96 47.3 47.3 47.3 56.28 56.38 56.68 56.3 56.3 56.3
13/09/2018 03:25:11 46.7 47.05 47.96 47.3 47.3 47.3 55.89 56.26 56.68 56.3 56.3 56.3
13/09/2018 03:25:12 46.71 46.96 47.96 47.3 47.3 47.3 56.08 56.18 56.68 56.3 56.3 56.3
13/09/2018 03:25:13 46.83 47.24 47.96 47.3 47.3 47.3 56.27 56.39 56.68 56.3 56.3 56.3
13/09/2018 03:25:14 47.1 47.22 47.96 47.3 47.3 47.3 56.4 56.43 56.68 56.3 56.3 56.3
13/09/2018 03:25:15 46.28 47 47.96 47.3 47.3 47.3 56.56 56.61 56.68 56.3 56.3 56.3
13/09/2018 03:25:16 47.73 47.49 47.96 47.3 47.3 47.3 56.16 56.56 56.68 56.3 56.3 56.3
13/09/2018 03:25:17 46.99 47.62 47.96 47.3 47.3 47.3 56 56.31 56.68 56.3 56.3 56.3
13/09/2018 03:25:18 46.8 47.12 47.96 47.3 47.3 47.3 56.03 56.15 56.68 56.3 56.3 56.3
13/09/2018 03:25:19 47.38 47.3 47.96 47.3 47.3 47.3 56.09 56.34 56.68 56.3 56.3 56.3
13/09/2018 03:25:20 47.07 47.24 47.96 47.3 47.3 47.3 55.97 56.23 56.68 56.3 56.3 56.3
13/09/2018 03:25:21 46.7 47.18 47.96 47.3 47.3 47.3 56.35 56.26 56.68 56.3 56.3 56.3
13/09/2018 03:25:22 46.92 47.1 47.96 47.3 47.3 47.3 56.11 56.35 56.68 56.3 56.3 56.3
13/09/2018 03:25:23 47.37 47.39 47.96 47.3 47.3 47.3 56.56 56.47 56.68 56.3 56.3 56.3
13/09/2018 03:25:24 46.82 47.42 47.96 47.3 47.3 47.3 55.73 56.41 56.68 56.3 56.3 56.3
13/09/2018 03:25:25 47.38 47.45 47.96 47.3 47.3 47.3 56.17 56.2 56.65 56.3 56.3 56.3
13/09/2018 03:25:26 47.58 47.83 47.96 47.3 47.3 47.3 56.82 56.69 56.69 56.3 56.3 56.3
13/09/2018 03:25:27 46.68 47.83 47.96 47.3 47.3 47.3 56.39 56.67 56.69 56.3 56.3 56.3
13/09/2018 03:25:28 47.52 47.53 47.96 47.3 47.3 47.3 56.54 56.69 56.69 56.3 56.3 56.3
13/09/2018 03:25:29 47.19 47.56 47.96 47.3 47.3 47.3 56.23 56.5 56.69 56.3 56.3 56.3
13/09/2018 03:25:30 47.2 47.6 47.95 47.3 47.3 47.3 56.71 56.82 56.82 56.3 56.3 56.3
13/09/2018 03:25:31 47.42 47.54 47.95 47.3 47.3 47.3 56.06 56.75 56.82 56.3 56.3 56.3
13/09/2018 03:25:32 47 47.44 47.95 47.3 47.3 47.3 56.01 56.4 56.82 56.3 56.3 56.3
13/09/2018 03:25:33 47.59 47.6 47.95 47.3 47.3 47.3 56.58 56.54 56.82 56.3 56.3 56.3
13/09/2018 03:25:34 47 47.5 47.83 47.3 47.3 47.3 56.16 56.51 56.82 56.3 56.3 56.3
13/09/2018 03:25:35 47.82 47.74 47.83 47.3 47.3 47.3 56.96 56.79 56.82 56.3 56.3 56.3
13/09/2018 03:25:36 46.76 47.72 47.83 47.3 47.3 47.3 56.05 56.76 56.82 56.3 56.3 56.3
13/09/2018 03:25:37 46.64 47.24 47.83 47.3 47.3 47.3 56.25 56.45 56.82 56.3 56.3 56.3
13/09/2018 03:25:38 47.86 47.54 47.83 47.3 47.3 47.3 56.62 56.71 56.82 56.3 56.3 56.3
13/09/2018 03:25:39 47.34 47.68 47.83 47.3 47.3 47.3 56.43 56.62 56.82 56.3 56.3 56.3
13/09/2018 03:25:40 47.89 47.94 47.94 47.3 47.3 47.3 56.2 56.49 56.82 56.3 56.3 56.3
13/09/2018 03:25:41 46.43 47.71 47.94 47.3 47.3 47.3 56.24 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:25:42 47.61 47.49 47.94 47.3 47.3 47.3 56.96 56.76 56.82 56.3 56.3 56.3
13/09/2018 03:25:43 47.13 47.61 47.94 47.3 47.3 47.3 55.82 56.75 56.82 56.3 56.3 56.3
13/09/2018 03:25:44 47.27 47.45 47.94 47.3 47.3 47.3 56.37 56.4 56.82 56.3 56.3 56.3
13/09/2018 03:25:45 47.12 47.39 47.94 47.3 47.3 47.3 55.55 56.35 56.82 56.3 56.3 56.3
13/09/2018 03:25:46 47.64 47.59 47.94 47.3 47.3 47.3 55.96 56.08 56.82 56.3 56.3 56.3
13/09/2018 03:25:47 47.36 47.64 47.94 47.3 47.3 47.3 56.02 56.22 56.82 56.3 56.3 56.3
13/09/2018 03:25:48 47.38 47.82 47.94 47.3 47.3 47.3 56.08 56.14 56.82 56.3 56.3 56.3
13/09/2018 03:25:49 47.1 47.36 47.94 47.3 47.3 47.3 55.86 56.16 56.82 56.3 56.3 56.3
13/09/2018 03:25:50 47.08 47.35 47.94 47.3 47.3 47.3 56.67 56.46 56.82 56.3 56.3 56.3
13/09/2018 03:25:51 46.92 47.38 47.94 47.3 47.3 47.3 56.41 56.65 56.82 56.3 56.3 56.3
13/09/2018 03:25:52 47.41 47.31 47.94 47.3 47.3 47.3 56.41 56.53 56.82 56.3 56.3 56.3
13/09/2018 03:25:53 47.69 47.75 47.94 47.3 47.3 47.3 56.62 56.73 56.82 56.3 56.3 56.3
13/09/2018 03:25:54 46.77 47.68 47.94 47.3 47.3 47.3 56.48 56.71 56.82 56.3 56.3 56.3
13/09/2018 03:25:55 48.02 47.86 47.94 47.3 47.3 47.3 55.9 56.57 56.82 56.3 56.3 56.3
13/09/2018 03:25:56 47.61 47.88 47.94 47.3 47.3 47.3 55.96 56.18 56.82 56.3 56.3 56.3
13/09/2018 03:25:57 47.71 47.9 47.94 47.3 47.3 47.3 56.57 56.71 56.82 56.3 56.3 56.3
13/09/2018 03:25:58 47.45 47.86 47.94 47.3 47.3 47.3 56.11 56.31 56.82 56.3 56.3 56.3
13/09/2018 03:25:59 47.37 47.67 47.94 47.3 47.3 47.3 56.23 56.36 56.82 56.3 56.3 56.3
13/09/2018 03:26:00 47.27 47.72 47.94 47.3 47.3 47.3 55.91 56.27 56.79 56.3 56.3 56.3
13/09/2018 03:26:01 47.36 47.5 47.94 47.3 47.3 47.3 56.06 56.17 56.79 56.3 56.3 56.3
13/09/2018 03:26:02 47.51 47.65 47.94 47.3 47.3 47.3 56.36 56.35 56.79 56.3 56.3 56.3
13/09/2018 03:26:03 47 47.48 47.94 47.3 47.3 47.3 56.34 56.38 56.79 56.3 56.3 56.3
13/09/2018 03:26:04 47.95 47.73 47.94 47.3 47.3 47.3 57.05 56.88 56.88 56.3 56.3 56.3
13/09/2018 03:26:05 46.94 47.73 47.94 47.3 47.3 47.3 56.03 56.85 56.88 56.3 56.3 56.3
13/09/2018 03:26:06 47.45 47.64 47.94 47.3 47.3 47.3 56.42 56.48 56.88 56.3 56.3 56.3
13/09/2018 03:26:07 47.37 47.51 47.94 47.3 47.3 47.3 55.89 56.59 56.88 56.3 56.3 56.3
13/09/2018 03:26:08 47.66 47.64 47.94 47.3 47.3 47.3 56.66 56.53 56.88 56.3 56.3 56.3
13/09/2018 03:26:09 47.4 47.69 47.94 47.3 47.3 47.3 56.12 56.48 56.88 56.3 56.3 56.3
13/09/2018 03:26:10 47.44 47.63 47.9 47.3 47.3 47.3 55.92 56.29 56.88 56.3 56.3 56.3
13/09/2018 03:26:11 47.08 47.7 47.9 47.3 47.3 47.3 56.32 56.33 56.88 56.3 56.3 56.3
13/09/2018 03:26:12 47.38 47.72 47.9 47.3 47.3 47.3 55.78 56.37 56.88 56.3 56.3 56.3
13/09/2018 03:26:13 47.49 47.57 47.9 47.3 47.3 47.3 56.5 56.39 56.88 56.3 56.3 56.3
13/09/2018 03:26:14 47.24 47.67 47.9 47.3 47.3 47.3 56.29 56.52 56.88 56.3 56.3 56.3
13/09/2018 03:26:15 47.73 47.68 47.9 47.3 47.3 47.3 56.41 56.5 56.88 56.3 56.3 56.3
13/09/2018 03:26:16 47.51 47.81 47.9 47.3 47.3 47.3 56.02 56.36 56.88 56.3 56.3 56.3
13/09/2018 03:26:17 47.38 47.81 47.9 47.3 47.3 47.3 56.31 56.48 56.88 56.3 56.3 56.3
13/09/2018 03:26:18 46.43 47.35 47.9 47.3 47.3 47.3 56.07 56.23 56.88 56.3 56.3 56.3
13/09/2018 03:26:19 46.62 47.01 47.9 47.3 47.3 47.3 56.75 56.72 56.88 56.3 56.3 56.3
13/09/2018 03:26:20 47.32 47.11 47.9 47.3 47.3 47.3 56.52 56.6 56.88 56.3 56.3 56.3
13/09/2018 03:26:21 47.3 47.34 47.9 47.3 47.3 47.3 56.29 56.7 56.88 56.3 56.3 56.3
13/09/2018 03:26:22 47.62 47.67 47.9 47.3 47.3 47.3 56.06 56.5 56.88 56.3 56.3 56.3
13/09/2018 03:26:23 47.46 47.69 47.9 47.3 47.3 47.3 56.38 56.38 56.88 56.3 56.3 56.3
13/09/2018 03:26:24 46.86 47.62 47.9 47.3 47.3 47.3 56.76 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:26:25 47.47 47.48 47.9 47.3 47.3 47.3 56.68 56.78 56.91 56.3 56.3 56.3
13/09/2018 03:26:26 47.48 47.84 47.9 47.3 47.3 47.3 56.19 56.6 56.91 56.3 56.3 56.3
13/09/2018 03:26:27 47.97 47.83 47.86 47.3 47.3 47.3 56.88 56.74 56.91 56.3 56.3 56.3
13/09/2018 03:26:28 48.03 48.05 48.05 47.3 47.3 47.3 55.81 56.71 56.91 56.3 56.3 56.3
13/09/2018 03:26:29 47.66 48.21 48.21 47.3 47.3 47.3 56.11 56.35 56.91 56.3 56.3 56.3
13/09/2018 03:26:30 47.72 47.85 48.21 47.3 47.3 47.3 56.06 56.21 56.91 56.3 56.3 56.3
13/09/2018 03:26:31 46.69 47.83 48.21 47.3 47.3 47.3 56.1 56.4 56.91 56.3 56.3 56.3
13/09/2018 03:26:32 47.48 47.59 48.21 47.3 47.3 47.3 56.85 56.66 56.91 56.3 56.3 56.3
13/09/2018 03:26:33 46.69 47.42 48.21 47.3 47.3 47.3 55.85 56.64 56.91 56.3 56.3 56.3
13/09/2018 03:26:34 47.52 47.59 48.21 47.3 47.3 47.3 56.22 56.28 56.91 56.3 56.3 56.3
13/09/2018 03:26:35 47.69 47.62 48.21 47.3 47.3 47.3 56.1 56.24 56.91 56.3 56.3 56.3
13/09/2018 03:26:36 47.52 47.78 48.21 47.3 47.3 47.3 56.62 56.66 56.91 56.3 56.3 56.3
13/09/2018 03:26:37 47.53 47.85 48.21 47.3 47.3 47.3 56.33 56.66 56.91 56.3 56.3 56.3
13/09/2018 03:26:38 48.19 47.97 48.21 47.3 47.3 47.3 56.94 56.81 56.91 56.3 56.3 56.3
13/09/2018 03:26:39 47.32 48.02 48.21 47.3 47.3 47.3 56.3 56.81 56.91 56.3 56.3 56.3
13/09/2018 03:26:40 47.44 47.55 48.21 47.3 47.3 47.3 56.31 56.76 56.91 56.3 56.3 56.3
13/09/2018 03:26:41 47.88 47.88 48.21 47.3 47.3 47.3 56.13 56.53 56.91 56.3 56.3 56.3
13/09/2018 03:26:42 47.73 47.84 48.21 47.3 47.3 47.3 56.49 56.47 56.91 56.3 56.3 56.3
13/09/2018 03:26:43 47.64 47.98 48.21 47.3 47.3 47.3 56.27 56.47 56.91 56.3 56.3 56.3
13/09/2018 03:26:44 46.77 47.79 48.21 47.3 47.3 47.3 55.53 56.33 56.91 56.3 56.3 56.3
13/09/2018 03:26:45 47.26 47.45 48.21 47.3 47.3 47.3 56.2 56.31 56.91 56.3 56.3 56.3
13/09/2018 03:26:46 46.8 47.25 48.21 47.3 47.3 47.3 56.23 56.25 56.91 56.3 56.3 56.3
13/09/2018 03:26:47 47.11 47.32 48.21 47.3 47.3 47.3 56.48 56.53 56.91 56.3 56.3 56.3
13/09/2018 03:26:48 47.06 47.53 48.21 47.3 47.3 47.3 56.04 56.51 56.91 56.3 56.3 56.3
13/09/2018 03:26:49 47.39 47.57 48.21 47.3 47.3 47.3 56.81 56.7 56.91 56.3 56.3 56.3
13/09/2018 03:26:50 47.35 47.44 48.21 47.3 47.3 47.3 56.25 56.61 56.91 56.3 56.3 56.3
13/09/2018 03:26:51 47.48 47.56 48.21 47.3 47.3 47.3 56.08 56.51 56.91 56.3 56.3 56.3
13/09/2018 03:26:52 47.67 47.81 48.21 47.3 47.3 47.3 56.62 56.68 56.91 56.3 56.3 56.3
13/09/2018 03:26:53 46.81 47.59 48.21 47.3 47.3 47.3 55.72 56.56 56.91 56.3 56.3 56.3
13/09/2018 03:26:54 47.14 47.25 48.21 47.3 47.3 47.3 56.36 56.34 56.81 56.3 56.3 56.3
13/09/2018 03:26:55 47.74 47.74 48.21 47.3 47.3 47.3 56.68 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:26:56 48.13 48.2 48.21 47.3 47.3 47.3 56.76 56.75 56.81 56.3 56.3 56.3
13/09/2018 03:26:57 47.12 47.77 48.21 47.3 47.3 47.3 56.1 56.76 56.81 56.3 56.3 56.3
13/09/2018 03:26:58 47.58 47.64 48.21 47.3 47.3 47.3 56.24 56.43 56.81 56.3 56.3 56.3
13/09/2018 03:26:59 46.86 47.67 48.2 47.3 47.3 47.3 56.37 56.51 56.81 56.3 56.3 56.3
13/09/2018 03:27:00 47.16 47.37 48.2 47.3 47.3 47.3 56.21 56.37 56.81 56.3 56.3 56.3
13/09/2018 03:27:01 47.11 47.3 48.2 47.3 47.3 47.3 55.99 56.29 56.81 56.3 56.3 56.3
13/09/2018 03:27:02 47.37 47.48 48.2 47.3 47.3 47.3 56.28 56.31 56.81 56.3 56.3 56.3
13/09/2018 03:27:03 46.68 47.35 48.2 47.3 47.3 47.3 56.3 56.38 56.81 56.3 56.3 56.3
13/09/2018 03:27:04 47.63 47.52 48.2 47.3 47.3 47.3 56.04 56.32 56.81 56.3 56.3 56.3
13/09/2018 03:27:05 46.77 47.64 48.2 47.3 47.3 47.3 56.17 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:27:06 47.14 47.21 48.2 47.3 47.3 47.3 55.93 56.26 56.81 56.3 56.3 56.3
13/09/2018 03:27:07 47.42 47.37 48.2 47.3 47.3 47.3 56.1 56.14 56.81 56.3 56.3 56.3
13/09/2018 03:27:08 47.35 47.66 48.2 47.3 47.3 47.3 56.5 56.49 56.81 56.3 56.3 56.3
13/09/2018 03:27:09 46.92 47.39 48.2 47.3 47.3 47.3 56.54 56.59 56.76 56.3 56.3 56.3
13/09/2018 03:27:10 47.63 47.51 48.2 47.3 47.3 47.3 56.54 56.73 56.76 56.3 56.3 56.3
13/09/2018 03:27:11 47.63 47.88 48.2 47.3 47.3 47.3 56.69 56.75 56.76 56.3 56.3 56.3
13/09/2018 03:27:12 47.76 47.81 48.2 47.3 47.3 47.3 56.57 56.67 56.76 56.3 56.3 56.3
13/09/2018 03:27:13 47.27 47.92 48.2 47.3 47.3 47.3 56.62 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:27:14 47.21 47.71 48.2 47.3 47.3 47.3 56.54 56.87 56.91 56.3 56.3 56.3
13/09/2018 03:27:15 46.68 47.3 48.2 47.3 47.3 47.3 56.19 56.53 56.91 56.3 56.3 56.3
13/09/2018 03:27:16 47.27 47.4 48.2 47.3 47.3 47.3 56.05 56.33 56.91 56.3 56.3 56.3
13/09/2018 03:27:17 46.62 47.09 48.2 47.3 47.3 47.3 56.3 56.33 56.91 56.3 56.3 56.3
13/09/2018 03:27:18 47.07 47.12 48.2 47.3 47.3 47.3 56.37 56.4 56.91 56.3 56.3 56.3
13/09/2018 03:27:19 46.82 47.1 48.2 47.3 47.3 47.3 56.13 56.34 56.91 56.3 56.3 56.3
13/09/2018 03:27:20 46.67 47.13 48.2 47.3 47.3 47.3 56.24 56.39 56.91 56.3 56.3 56.3
13/09/2018 03:27:21 47.66 47.38 48.2 47.3 47.3 47.3 57.01 56.81 56.91 56.3 56.3 56.3
13/09/2018 03:27:22 47.8 47.79 48.2 47.3 47.3 47.3 56.28 56.79 56.91 56.3 56.3 56.3
13/09/2018 03:27:23 47.86 48.06 48.2 47.3 47.3 47.3 56.32 56.71 56.91 56.3 56.3 56.3
13/09/2018 03:27:24 47.64 47.95 48.2 47.3 47.3 47.3 56.44 56.53 56.91 56.3 56.3 56.3
13/09/2018 03:27:25 46.63 47.79 48.2 47.3 47.3 47.3 56.18 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:27:26 47.79 47.57 48.06 47.3 47.3 47.3 56.43 56.56 56.91 56.3 56.3 56.3
13/09/2018 03:27:27 48.2 48.13 48.13 47.3 47.3 47.3 55.98 56.36 56.91 56.3 56.3 56.3
13/09/2018 03:27:28 47.25 48.03 48.13 47.3 47.3 47.3 56.31 56.36 56.91 56.3 56.3 56.3
13/09/2018 03:27:29 47.62 47.78 48.13 47.3 47.3 47.3 55.99 56.5 56.91 56.3 56.3 56.3
13/09/2018 03:27:30 47.31 47.71 48.13 47.3 47.3 47.3 55.83 56.17 56.91 56.3 56.3 56.3
13/09/2018 03:27:31 47.54 47.65 48.13 47.3 47.3 47.3 56.18 56.18 56.91 56.3 56.3 56.3
13/09/2018 03:27:32 46.84 47.6 48.13 47.3 47.3 47.3 56 56.14 56.91 56.3 56.3 56.3
13/09/2018 03:27:33 47.33 47.39 48.13 47.3 47.3 47.3 56.84 56.72 56.91 56.3 56.3 56.3
13/09/2018 03:27:34 47.59 47.67 48.13 47.3 47.3 47.3 56.65 56.94 56.94 56.3 56.3 56.3
13/09/2018 03:27:35 47.51 47.65 48.13 47.3 47.3 47.3 56.37 56.64 56.94 56.3 56.3 56.3
13/09/2018 03:27:36 46.94 47.53 48.13 47.3 47.3 47.3 56.28 56.64 56.94 56.3 56.3 56.3
13/09/2018 03:27:37 48.25 47.98 48.13 47.3 47.3 47.3 56.59 56.67 56.94 56.3 56.3 56.3
13/09/2018 03:27:38 47.1 47.97 48.13 47.3 47.3 47.3 56.04 56.68 56.94 56.3 56.3 56.3
13/09/2018 03:27:39 46.86 47.62 48.13 47.3 47.3 47.3 56.37 56.47 56.94 56.3 56.3 56.3
13/09/2018 03:27:40 47.53 47.47 48.13 47.3 47.3 47.3 56.33 56.63 56.94 56.3 56.3 56.3
13/09/2018 03:27:41 47.16 47.7 48.13 47.3 47.3 47.3 55.9 56.3 56.94 56.3 56.3 56.3
13/09/2018 03:27:42 47.33 47.46 48.13 47.3 47.3 47.3 56.1 56.21 56.94 56.3 56.3 56.3
13/09/2018 03:27:43 46.98 47.41 48.13 47.3 47.3 47.3 56.33 56.44 56.94 56.3 56.3 56.3
13/09/2018 03:27:44 47.17 47.38 48.13 47.3 47.3 47.3 56.56 56.58 56.94 56.3 56.3 56.3
13/09/2018 03:27:45 46.93 47.34 48.13 47.3 47.3 47.3 56.47 56.6 56.94 56.3 56.3 56.3
13/09/2018 03:27:46 46.88 47.11 48.13 47.3 47.3 47.3 56.47 56.66 56.94 56.3 56.3 56.3
13/09/2018 03:27:47 47.25 47.32 48.13 47.3 47.3 47.3 56.21 56.74 56.94 56.3 56.3 56.3
13/09/2018 03:27:48 47.44 47.41 48.13 47.3 47.3 47.3 56.33 56.77 56.94 56.3 56.3 56.3
13/09/2018 03:27:49 47.2 47.44 48.13 47.3 47.3 47.3 55.87 56.22 56.94 56.3 56.3 56.3
13/09/2018 03:27:50 47.76 47.69 48.13 47.3 47.3 47.3 56.22 56.27 56.94 56.3 56.3 56.3
13/09/2018 03:27:51 46.09 47.63 48.13 47.3 47.3 47.3 55.81 56.24 56.94 56.3 56.3 56.3
13/09/2018 03:27:52 47.29 47.36 48.13 47.3 47.3 47.3 55.95 56.07 56.94 56.3 56.3 56.3
13/09/2018 03:27:53 47.17 47.23 48.13 47.3 47.3 47.3 56.43 56.33 56.94 56.3 56.3 56.3
13/09/2018 03:27:54 47.67 47.72 48.13 47.3 47.3 47.3 56.47 56.61 56.94 56.3 56.3 56.3
13/09/2018 03:27:55 47.47 47.7 48.13 47.3 47.3 47.3 56.4 56.66 56.94 56.3 56.3 56.3
13/09/2018 03:27:56 48.39 48.18 48.18 47.3 47.3 47.3 56.57 56.54 56.94 56.3 56.3 56.3
13/09/2018 03:27:57 47.24 48.24 48.24 47.3 47.3 47.3 56.09 56.53 56.94 56.3 56.3 56.3
13/09/2018 03:27:58 47.04 47.67 48.24 47.3 47.3 47.3 57.26 57.04 57.04 56.3 56.3 56.3
13/09/2018 03:27:59 47.42 47.52 48.24 47.3 47.3 47.3 56.5 56.99 57.04 56.3 56.3 56.3
13/09/2018 03:28:00 47.95 47.9 48.24 47.3 47.3 47.3 56.54 57.04 57.04 56.3 56.3 56.3
13/09/2018 03:28:01 48.11 48.06 48.24 47.3 47.3 47.3 56.3 56.6 57.04 56.3 56.3 56.3
13/09/2018 03:28:02 47.65 48.24 48.24 47.3 47.3 47.3 56.58 56.65 57.04 56.3 56.3 56.3
13/09/2018 03:28:03 46.75 47.74 48.24 47.3 47.3 47.3 56.98 56.93 57.04 56.3 56.3 56.3
13/09/2018 03:28:04 47.53 47.57 48.24 47.3 47.3 47.3 56.36 57.03 57.04 56.3 56.3 56.3
13/09/2018 03:28:05 47.61 47.82 48.24 47.3 47.3 47.3 55.84 56.58 57.04 56.3 56.3 56.3
13/09/2018 03:28:06 46.74 47.42 48.24 47.3 47.3 47.3 56.08 56.17 57.04 56.3 56.3 56.3
13/09/2018 03:28:07 47.19 47.34 48.24 47.3 47.3 47.3 56.14 56.22 57.04 56.3 56.3 56.3
13/09/2018 03:28:08 47.52 47.58 48.24 47.3 47.3 47.3 57.09 56.83 57.04 56.3 56.3 56.3
13/09/2018 03:28:09 48.84 48.33 48.33 47.3 47.3 47.3 56.82 56.92 57.04 56.3 56.3 56.3
13/09/2018 03:28:10 48.7 48.73 48.73 47.3 47.3 47.3 56.72 56.92 57.04 56.3 56.3 56.3
13/09/2018 03:28:11 47.74 48.59 48.73 47.3 47.3 47.3 56.59 56.88 57.04 56.3 56.3 56.3
13/09/2018 03:28:12 47.08 48.01 48.73 47.3 47.3 47.3 56.86 57.02 57.04 56.3 56.3 56.3
13/09/2018 03:28:13 47.66 47.8 48.73 47.3 47.3 47.3 56.23 56.76 57.04 56.3 56.3 56.3
13/09/2018 03:28:14 47.37 47.7 48.73 47.3 47.3 47.3 56.17 56.48 57.04 56.3 56.3 56.3
13/09/2018 03:28:15 47.51 47.65 48.73 47.3 47.3 47.3 56.62 56.55 57.04 56.3 56.3 56.3
13/09/2018 03:28:16 47.97 47.93 48.73 47.3 47.3 47.3 56.75 57.07 57.07 56.3 56.3 56.3
13/09/2018 03:28:17 47.59 47.85 48.73 47.3 47.3 47.3 55.83 56.5 57.07 56.3 56.3 56.3
13/09/2018 03:28:18 46.92 47.83 48.73 47.3 47.3 47.3 56.23 56.41 57.07 56.3 56.3 56.3
13/09/2018 03:28:19 47.37 47.5 48.73 47.3 47.3 47.3 56.09 56.26 57.07 56.3 56.3 56.3
13/09/2018 03:28:20 46.51 47.31 48.73 47.3 47.3 47.3 55.83 56.17 57.07 56.3 56.3 56.3
13/09/2018 03:28:21 47.24 47.21 48.73 47.3 47.3 47.3 56.14 56.17 57.07 56.3 56.3 56.3
13/09/2018 03:28:22 47.74 47.68 48.73 47.3 47.3 47.3 55.74 56.05 57.07 56.3 56.3 56.3
13/09/2018 03:28:23 47.64 47.69 48.73 47.4 47.3 47.3 56.43 56.34 57.07 56.3 56.3 56.3
13/09/2018 03:28:24 47.23 47.74 48.73 47.4 47.3 47.3 56.24 56.34 57.07 56.3 56.3 56.3
13/09/2018 03:28:25 46.8 47.45 48.73 47.4 47.3 47.3 56.15 56.36 57.07 56.3 56.3 56.3
13/09/2018 03:28:26 47.53 47.43 48.73 47.4 47.4 47.3 56.7 56.81 57.07 56.3 56.3 56.3
13/09/2018 03:28:27 46.84 47.57 48.73 47.3 47.3 47.3 55.97 56.55 57.07 56.3 56.3 56.3
13/09/2018 03:28:28 47.16 47.15 48.73 47.3 47.3 47.3 56.01 56.45 57.07 56.3 56.3 56.3
13/09/2018 03:28:29 47.6 47.62 48.73 47.3 47.3 47.3 57 56.67 57.07 56.3 56.3 56.3
13/09/2018 03:28:30 47.07 47.53 48.73 47.3 47.3 47.3 56.52 56.89 57.07 56.3 56.3 56.3
13/09/2018 03:28:31 47.65 47.55 48.73 47.3 47.3 47.3 56.05 56.56 57.07 56.3 56.3 56.3
13/09/2018 03:28:32 47.69 47.83 48.73 47.4 47.3 47.3 55.9 56.45 57.07 56.3 56.3 56.3
13/09/2018 03:28:33 47.45 47.72 48.73 47.4 47.3 47.3 56.62 56.46 57.07 56.3 56.3 56.3
13/09/2018 03:28:34 46.82 47.79 48.73 47.3 47.3 47.3 56.49 56.7 57.07 56.3 56.3 56.3
13/09/2018 03:28:35 47.88 47.63 48.73 47.3 47.3 47.3 55.99 56.63 57.07 56.3 56.3 56.3
13/09/2018 03:28:36 47.61 47.73 48.73 47.4 47.4 47.3 56.57 56.54 57.07 56.3 56.3 56.3
13/09/2018 03:28:37 47.23 47.71 48.73 47.3 47.4 47.3 56.6 56.72 57.07 56.3 56.3 56.3
13/09/2018 03:28:38 47.87 47.8 48.73 47.4 47.4 47.3 56.15 56.63 57.07 56.3 56.3 56.3
13/09/2018 03:28:39 47.53 47.88 48.73 47.3 47.4 47.3 55.77 56.55 57.07 56.3 56.3 56.3
13/09/2018 03:28:40 47.46 47.8 48.59 47.3 47.4 47.3 56.48 56.31 57.07 56.3 56.3 56.3
13/09/2018 03:28:41 46.92 47.82 48.01 47.3 47.4 47.3 56.35 56.57 57.07 56.3 56.3 56.3
13/09/2018 03:28:42 47.03 47.4 47.93 47.3 47.4 47.3 56.08 56.3 57.07 56.3 56.3 56.3
13/09/2018 03:28:43 47.12 47.23 47.93 47.3 47.4 47.3 56.49 56.43 57.07 56.3 56.3 56.3
13/09/2018 03:28:44 47.58 47.61 47.93 47.3 47.4 47.3 56.23 56.42 57.07 56.3 56.3 56.3
13/09/2018 03:28:45 47.05 47.79 47.93 47.3 47.4 47.3 56.44 56.46 57.07 56.3 56.3 56.3
13/09/2018 03:28:46 47.06 47.51 47.88 47.3 47.4 47.3 56.23 56.6 56.89 56.3 56.3 56.3
13/09/2018 03:28:47 47.19 47.46 47.88 47.3 47.4 47.3 56.92 56.86 56.89 56.3 56.3 56.3
13/09/2018 03:28:48 46.12 47.09 47.88 47.3 47.4 47.3 56.46 56.92 56.92 56.3 56.3 56.3
13/09/2018 03:28:49 47.01 46.88 47.88 47.3 47.4 47.3 56.09 56.53 56.92 56.3 56.3 56.3
13/09/2018 03:28:50 47.37 47.5 47.88 47.3 47.4 47.3 56.93 56.73 56.92 56.3 56.3 56.3
13/09/2018 03:28:51 46.43 47.08 47.88 47.3 47.4 47.3 56.64 56.72 56.92 56.3 56.3 56.3
13/09/2018 03:28:52 47.33 47.48 47.88 47.3 47.4 47.3 56.45 56.79 56.92 56.3 56.3 56.3
13/09/2018 03:28:53 47.68 47.51 47.88 47.3 47.4 47.3 56.11 56.48 56.92 56.3 56.3 56.3
13/09/2018 03:28:54 47.5 47.68 47.88 47.3 47.4 47.3 56.14 56.33 56.92 56.3 56.3 56.3
13/09/2018 03:28:55 47.15 47.61 47.88 47.3 47.4 47.3 56.4 56.51 56.92 56.3 56.3 56.3
13/09/2018 03:28:56 47.85 47.75 47.88 47.3 47.4 47.3 56.2 56.48 56.92 56.3 56.3 56.3
13/09/2018 03:28:57 47.75 48.06 48.06 47.3 47.4 47.3 56.72 56.53 56.92 56.3 56.3 56.3
13/09/2018 03:28:58 48.11 48.1 48.1 47.3 47.4 47.3 56.12 56.54 56.92 56.3 56.3 56.3
13/09/2018 03:28:59 46.72 47.91 48.1 47.3 47.4 47.3 56.39 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:29:00 47.68 47.61 48.1 47.3 47.4 47.3 55.8 56.38 56.92 56.3 56.3 56.3
13/09/2018 03:29:01 47.48 47.75 48.1 47.3 47.4 47.3 56.22 56.17 56.92 56.3 56.3 56.3
13/09/2018 03:29:02 46.89 47.69 48.1 47.3 47.4 47.3 56.34 56.43 56.92 56.3 56.3 56.3
13/09/2018 03:29:03 47.66 47.53 48.1 47.3 47.4 47.3 56.65 56.62 56.92 56.3 56.3 56.3
13/09/2018 03:29:04 47.75 47.81 48.1 47.3 47.4 47.3 56.85 56.89 56.92 56.3 56.3 56.3
13/09/2018 03:29:05 47.03 47.68 48.1 47.3 47.4 47.3 56.32 56.97 56.97 56.3 56.3 56.3
13/09/2018 03:29:06 47.56 47.52 48.1 47.3 47.4 47.3 56.07 56.51 56.97 56.3 56.3 56.3
13/09/2018 03:29:07 48.06 47.91 48.1 47.3 47.4 47.3 56.29 56.5 56.97 56.3 56.3 56.3
13/09/2018 03:29:08 47.33 47.92 48.1 47.3 47.4 47.3 55.96 56.31 56.97 56.3 56.3 56.3
13/09/2018 03:29:09 47.63 47.99 48.1 47.3 47.4 47.3 56.36 56.43 56.97 56.3 56.3 56.3
13/09/2018 03:29:10 47.75 47.88 48.1 47.3 47.4 47.3 56.76 56.66 56.97 56.3 56.3 56.3
13/09/2018 03:29:11 47.41 47.85 48.1 47.3 47.4 47.3 56.12 56.69 56.97 56.3 56.3 56.3
13/09/2018 03:29:12 47.48 47.63 48.1 47.3 47.4 47.3 55.96 56.26 56.97 56.3 56.3 56.3
13/09/2018 03:29:13 47.35 47.69 48.1 47.3 47.4 47.3 55.96 56.12 56.97 56.3 56.3 56.3
13/09/2018 03:29:14 46.53 47.47 48.1 47.3 47.4 47.3 56.36 56.43 56.97 56.3 56.3 56.3
13/09/2018 03:29:15 46.67 47.07 48.1 47.3 47.4 47.3 56.91 56.74 56.97 56.3 56.3 56.3
13/09/2018 03:29:16 47.84 47.53 48.1 47.3 47.4 47.3 56.94 56.98 56.98 56.3 56.3 56.3
13/09/2018 03:29:17 47.51 47.7 48.1 47.3 47.4 47.3 56.29 56.86 56.98 56.3 56.3 56.3
13/09/2018 03:29:18 47.15 47.52 48.1 47.3 47.4 47.3 55.6 56.59 56.98 56.3 56.3 56.3
13/09/2018 03:29:19 47.11 47.46 48.1 47.3 47.4 47.3 56.03 56.15 56.98 56.3 56.3 56.3
13/09/2018 03:29:20 48.15 47.96 48.1 47.3 47.4 47.3 56.11 56.27 56.98 56.3 56.3 56.3
13/09/2018 03:29:21 47.39 47.99 48.1 47.3 47.4 47.3 56.87 56.66 56.98 56.3 56.3 56.3
13/09/2018 03:29:22 46.45 47.51 48.1 47.3 47.4 47.3 55.75 56.57 56.98 56.3 56.3 56.3
13/09/2018 03:29:23 47.05 47.22 48.1 47.3 47.4 47.3 55.64 56.18 56.98 56.3 56.3 56.3
13/09/2018 03:29:24 46.89 47.16 48.1 47.3 47.4 47.3 56.28 56.21 56.98 56.3 56.3 56.3
13/09/2018 03:29:25 47.19 47.52 48.1 47.3 47.4 47.3 56.63 56.84 56.98 56.3 56.3 56.3
13/09/2018 03:29:26 47.79 47.64 48.1 47.3 47.4 47.3 56.7 56.69 56.98 56.3 56.3 56.3
13/09/2018 03:29:27 47.33 47.77 48.1 47.3 47.4 47.3 56.25 56.7 56.98 56.3 56.3 56.3
13/09/2018 03:29:28 46.97 47.72 47.99 47.3 47.4 47.3 56.04 56.38 56.98 56.3 56.3 56.3
13/09/2018 03:29:29 47.13 47.26 47.99 47.3 47.4 47.3 55.91 56.36 56.98 56.3 56.3 56.3
13/09/2018 03:29:30 47.46 47.49 47.99 47.3 47.4 47.3 56.43 56.32 56.98 56.3 56.3 56.3
13/09/2018 03:29:31 47.16 47.43 47.99 47.3 47.4 47.3 56.43 56.52 56.98 56.3 56.3 56.3
13/09/2018 03:29:32 47.68 47.78 47.99 47.3 47.4 47.3 55.93 56.36 56.98 56.3 56.3 56.3
13/09/2018 03:29:33 47.32 47.57 47.99 47.3 47.4 47.3 56.1 56.45 56.98 56.3 56.3 56.3
13/09/2018 03:29:34 47.54 47.66 47.99 47.3 47.4 47.3 55.95 56.15 56.98 56.3 56.3 56.3
13/09/2018 03:29:35 47.11 47.62 47.99 47.3 47.4 47.3 56.13 56.22 56.98 56.3 56.3 56.3
13/09/2018 03:29:36 46.48 47.36 47.99 47.3 47.4 47.3 55.7 56.18 56.98 56.3 56.3 56.3
13/09/2018 03:29:37 46.97 47.07 47.99 47.3 47.4 47.3 55.89 56 56.98 56.3 56.3 56.3
13/09/2018 03:29:38 47.76 47.59 47.99 47.3 47.4 47.3 56.39 56.26 56.98 56.3 56.3 56.3
13/09/2018 03:29:39 47.1 47.51 47.99 47.3 47.4 47.3 56.15 56.45 56.98 56.3 56.3 56.3
13/09/2018 03:29:40 47.65 47.64 47.99 47.3 47.4 47.3 56.67 56.52 56.98 56.3 56.3 56.3
13/09/2018 03:29:41 46.61 47.54 47.99 47.3 47.3 47.3 56.56 56.7 56.98 56.3 56.3 56.3
13/09/2018 03:29:42 47.48 47.46 47.99 47.3 47.3 47.3 56.58 56.68 56.98 56.3 56.3 56.3
13/09/2018 03:29:43 47.79 47.83 47.99 47.3 47.4 47.3 55.68 56.63 56.98 56.3 56.3 56.3
13/09/2018 03:29:44 47.35 47.71 47.99 47.3 47.3 47.3 56.51 56.46 56.98 56.3 56.3 56.3
13/09/2018 03:29:45 47.14 47.42 47.99 47.3 47.3 47.3 56.61 56.53 56.98 56.3 56.3 56.3
13/09/2018 03:29:46 47.8 47.81 47.99 47.3 47.4 47.3 56.8 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:29:47 47.36 47.61 47.99 47.3 47.4 47.3 56.6 56.82 56.87 56.3 56.3 56.3
13/09/2018 03:29:48 47.72 47.72 47.99 47.3 47.4 47.3 56.31 56.61 56.87 56.3 56.3 56.3
13/09/2018 03:29:49 47.7 47.84 47.99 47.3 47.4 47.3 56.05 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:29:50 47.77 48.02 48.02 47.3 47.4 47.3 56.89 56.77 56.87 56.3 56.3 56.3
13/09/2018 03:29:51 46.93 47.67 48.02 47.3 47.4 47.3 55.89 56.59 56.87 56.3 56.3 56.3
13/09/2018 03:29:52 47.71 47.64 48.02 47.3 47.4 47.3 56.18 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:29:53 46.66 47.6 48.02 47.3 47.3 47.3 56.01 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:29:54 47.38 47.43 48.02 47.3 47.3 47.3 55.79 56.05 56.87 56.3 56.3 56.3
13/09/2018 03:29:55 47.23 47.57 48.02 47.3 47.3 47.3 55.73 56.05 56.87 56.3 56.3 56.3
13/09/2018 03:29:56 47.39 47.52 48.02 47.3 47.3 47.3 55.88 55.98 56.87 56.3 56.3 56.3
13/09/2018 03:29:57 47.3 47.47 48.02 47.3 47.4 47.3 55.76 55.96 56.87 56.3 56.3 56.3
13/09/2018 03:29:58 47.68 47.78 48.02 47.3 47.4 47.3 56.27 56.28 56.87 56.3 56.3 56.3
13/09/2018 03:29:59 46.77 47.6 48.02 47.3 47.3 47.3 56.36 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:30:00 47.48 47.52 48.02 47.3 47.3 47.3 56.46 56.59 56.87 56.3 56.3 56.3
13/09/2018 03:30:01 47.69 47.71 48.02 47.3 47.3 47.3 56.22 56.49 56.87 56.3 56.3 56.3
13/09/2018 03:30:02 47.07 47.73 48.02 47.3 47.3 47.3 56.08 56.37 56.87 56.3 56.3 56.3
13/09/2018 03:30:03 47.09 47.37 48.02 47.3 47.3 47.3 56.37 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:30:04 47.29 47.39 48.02 47.3 47.3 47.3 56.84 56.76 56.87 56.3 56.3 56.3
13/09/2018 03:30:05 47.3 47.55 48.02 47.3 47.4 47.3 56.31 56.68 56.87 56.3 56.3 56.3
13/09/2018 03:30:06 46.7 47.4 48.02 47.3 47.3 47.3 56.59 56.66 56.87 56.3 56.3 56.3
13/09/2018 03:30:07 47.25 47.37 48.02 47.3 47.3 47.3 56.51 56.65 56.87 56.3 56.3 56.3
13/09/2018 03:30:08 47.36 47.42 48.02 47.3 47.3 47.3 55.95 56.6 56.87 56.3 56.3 56.3
13/09/2018 03:30:09 46.95 47.39 48.02 47.3 47.3 47.3 56.2 56.4 56.87 56.3 56.3 56.3
13/09/2018 03:30:10 47.53 47.47 48.02 47.3 47.3 47.3 56.68 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:30:11 47.74 47.69 48.02 47.3 47.3 47.3 56.29 56.7 56.87 56.3 56.3 56.3
13/09/2018 03:30:12 47.02 47.84 48.02 47.3 47.3 47.3 56.62 56.67 56.87 56.3 56.3 56.3
13/09/2018 03:30:13 47.64 47.46 48.02 47.3 47.3 47.3 56.19 56.61 56.87 56.3 56.3 56.3
13/09/2018 03:30:14 47.54 47.75 48.02 47.4 47.3 47.3 56.26 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:30:15 47.68 47.67 48.02 47.4 47.4 47.3 56.24 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:30:16 46.98 47.62 48.02 47.4 47.3 47.3 56.07 56.36 56.82 56.3 56.3 56.3
13/09/2018 03:30:17 47.88 47.72 48.02 47.4 47.4 47.3 56.75 56.6 56.77 56.3 56.3 56.3
13/09/2018 03:30:18 46.95 47.8 48.02 47.4 47.4 47.3 56.49 56.82 56.82 56.3 56.3 56.3
13/09/2018 03:30:19 47.4 47.42 48.02 47.4 47.4 47.3 55.89 56.52 56.82 56.3 56.3 56.3
13/09/2018 03:30:20 46.87 47.51 47.84 47.4 47.4 47.3 56.38 56.46 56.82 56.3 56.3 56.3
13/09/2018 03:30:21 46.96 47.24 47.84 47.4 47.4 47.3 56.01 56.42 56.82 56.3 56.3 56.3
13/09/2018 03:30:22 48.08 47.77 47.84 47.4 47.4 47.3 56.89 56.76 56.82 56.3 56.3 56.3
13/09/2018 03:30:23 46.98 47.62 47.84 47.4 47.4 47.3 56.12 56.76 56.82 56.3 56.3 56.3
13/09/2018 03:30:24 47.49 47.62 47.84 47.4 47.4 47.3 55.69 56.29 56.82 56.3 56.3 56.3
13/09/2018 03:30:25 46.8 47.3 47.84 47.4 47.3 47.3 56.61 56.36 56.82 56.3 56.3 56.3
13/09/2018 03:30:26 47.31 47.37 47.84 47.4 47.3 47.3 55.89 56.45 56.82 56.3 56.3 56.3
13/09/2018 03:30:27 47.47 47.77 47.84 47.4 47.3 47.3 55.78 56.01 56.82 56.3 56.3 56.3
13/09/2018 03:30:28 47.54 47.55 47.84 47.4 47.3 47.3 55.77 55.97 56.82 56.3 56.3 56.3
13/09/2018 03:30:29 47.7 47.72 47.84 47.4 47.3 47.3 56.47 56.35 56.82 56.3 56.3 56.3
13/09/2018 03:30:30 46.88 47.81 47.84 47.4 47.3 47.3 55.51 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:30:31 47.3 47.44 47.84 47.4 47.3 47.3 55.76 55.92 56.82 56.3 56.3 56.3
13/09/2018 03:30:32 47.28 47.56 47.84 47.4 47.3 47.3 56.22 56.12 56.82 56.3 56.3 56.3
13/09/2018 03:30:33 47.54 47.52 47.84 47.4 47.3 47.3 56.37 56.31 56.82 56.3 56.3 56.3
13/09/2018 03:30:34 46.76 47.55 47.84 47.4 47.3 47.3 56.58 56.61 56.82 56.3 56.3 56.3
13/09/2018 03:30:35 47.75 47.55 47.84 47.4 47.3 47.3 56.77 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:30:36 47.47 47.64 47.84 47.4 47.3 47.3 56.71 56.8 56.91 56.3 56.3 56.3
13/09/2018 03:30:37 48.36 48.12 48.12 47.4 47.4 47.3 56.36 56.71 56.91 56.3 56.3 56.3
13/09/2018 03:30:38 47.11 48.11 48.12 47.4 47.4 47.3 56.24 56.5 56.91 56.3 56.3 56.3
13/09/2018 03:30:39 47.71 47.83 48.12 47.4 47.4 47.3 56.34 56.58 56.91 56.3 56.3 56.3
13/09/2018 03:30:40 47.13 47.61 48.12 47.4 47.4 47.3 56.37 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:30:41 47.02 47.27 48.12 47.4 47.4 47.3 55.69 56.31 56.91 56.3 56.3 56.3
13/09/2018 03:30:42 47.16 47.45 48.12 47.4 47.4 47.3 56.77 56.58 56.91 56.3 56.3 56.3
13/09/2018 03:30:43 47.42 47.45 48.12 47.4 47.4 47.3 56.01 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:30:44 47.87 47.78 48.12 47.4 47.4 47.3 56.62 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:30:45 47.64 47.89 48.12 47.4 47.4 47.3 56.84 56.83 56.91 56.3 56.3 56.3
13/09/2018 03:30:46 47.77 47.88 48.12 47.4 47.4 47.3 55.98 56.66 56.91 56.3 56.3 56.3
13/09/2018 03:30:47 47.03 47.89 48.12 47.4 47.4 47.3 56.15 56.39 56.91 56.3 56.3 56.3
13/09/2018 03:30:48 47.45 47.47 48.12 47.4 47.4 47.3 55.95 56.22 56.91 56.3 56.3 56.3
13/09/2018 03:30:49 46.9 47.63 48.12 47.4 47.4 47.3 56.29 56.35 56.91 56.3 56.3 56.3
13/09/2018 03:30:50 47.06 47.38 48.12 47.4 47.4 47.3 56.14 56.45 56.91 56.3 56.3 56.3
13/09/2018 03:30:51 48.22 47.98 48.12 47.4 47.4 47.3 56.29 56.38 56.91 56.3 56.3 56.3
13/09/2018 03:30:52 47.98 48.1 48.12 47.4 47.4 47.3 56.74 56.67 56.91 56.3 56.3 56.3
13/09/2018 03:30:53 47.35 48.06 48.12 47.4 47.4 47.3 56.39 56.69 56.91 56.3 56.3 56.3
13/09/2018 03:30:54 46.86 47.54 48.12 47.4 47.4 47.3 56.07 56.46 56.91 56.3 56.3 56.3
13/09/2018 03:30:55 47.68 47.62 48.12 47.4 47.4 47.3 56.49 56.59 56.91 56.3 56.3 56.3
13/09/2018 03:30:56 47.1 47.58 48.12 47.4 47.4 47.3 55.75 56.29 56.91 56.3 56.3 56.3
13/09/2018 03:30:57 47.67 47.64 48.12 47.4 47.4 47.3 55.87 56.16 56.91 56.3 56.3 56.3
13/09/2018 03:30:58 47.77 47.73 48.12 47.4 47.4 47.3 56.34 56.24 56.91 56.3 56.3 56.3
13/09/2018 03:30:59 47.66 48.11 48.12 47.4 47.4 47.3 56.19 56.34 56.91 56.3 56.3 56.3
13/09/2018 03:31:00 47.9 47.9 48.12 47.4 47.4 47.3 56.72 56.77 56.91 56.3 56.3 56.3
13/09/2018 03:31:01 47.67 47.89 48.12 47.4 47.4 47.3 56.32 56.78 56.91 56.3 56.3 56.3
13/09/2018 03:31:02 47.74 48.02 48.12 47.4 47.4 47.3 56.81 56.8 56.91 56.3 56.3 56.3
13/09/2018 03:31:03 47.02 47.8 48.12 47.4 47.4 47.3 55.86 56.82 56.91 56.3 56.3 56.3
13/09/2018 03:31:04 47.99 47.86 48.12 47.4 47.4 47.3 56.4 56.43 56.91 56.3 56.3 56.3
13/09/2018 03:31:05 47.21 47.9 48.12 47.4 47.4 47.3 56.15 56.53 56.83 56.3 56.3 56.3
13/09/2018 03:31:06 47.02 47.5 48.12 47.4 47.4 47.3 56.08 56.42 56.83 56.3 56.3 56.3
13/09/2018 03:31:07 48.15 47.89 48.11 47.4 47.4 47.3 56.22 56.23 56.83 56.3 56.3 56.3
13/09/2018 03:31:08 47.71 47.87 48.11 47.4 47.4 47.3 56.35 56.48 56.83 56.3 56.3 56.3
13/09/2018 03:31:09 47.14 47.97 48.11 47.4 47.4 47.3 56.51 56.6 56.83 56.3 56.3 56.3
13/09/2018 03:31:10 47.62 47.7 48.11 47.4 47.4 47.3 56.8 56.77 56.83 56.3 56.3 56.3
13/09/2018 03:31:11 47.41 47.74 48.11 47.4 47.4 47.3 56.31 56.79 56.83 56.3 56.3 56.3
13/09/2018 03:31:12 47.41 47.51 48.11 47.4 47.4 47.3 56.34 56.69 56.83 56.3 56.3 56.3
13/09/2018 03:31:13 47.43 47.59 48.11 47.4 47.4 47.3 56.44 56.61 56.83 56.3 56.3 56.3
13/09/2018 03:31:14 47.56 47.73 48.11 47.4 47.4 47.3 56.44 56.54 56.83 56.3 56.3 56.3
13/09/2018 03:31:15 47.36 47.64 48.11 47.4 47.4 47.3 56.31 56.55 56.82 56.3 56.3 56.3
13/09/2018 03:31:16 47.61 47.68 48.11 47.4 47.4 47.3 56.54 56.65 56.82 56.3 56.3 56.3
13/09/2018 03:31:17 47.54 47.74 48.11 47.4 47.4 47.3 55.73 56.53 56.82 56.3 56.3 56.3
13/09/2018 03:31:18 47.77 47.93 48.11 47.4 47.4 47.3 56.4 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:31:19 48.06 48.21 48.21 47.4 47.4 47.3 56.94 56.96 56.96 56.3 56.3 56.3
13/09/2018 03:31:20 47.78 48.13 48.21 47.4 47.4 47.3 56.83 56.94 56.96 56.3 56.3 56.3
13/09/2018 03:31:21 48.14 48.12 48.21 47.4 47.4 47.3 56.57 56.97 56.97 56.3 56.3 56.3
13/09/2018 03:31:22 46.72 48.03 48.21 47.4 47.4 47.3 56.17 56.59 56.97 56.3 56.3 56.3
13/09/2018 03:31:23 47.31 47.39 48.21 47.4 47.4 47.3 55.72 56.36 56.97 56.3 56.3 56.3
13/09/2018 03:31:24 47.21 47.37 48.21 47.4 47.4 47.3 55.99 56.11 56.97 56.3 56.3 56.3
13/09/2018 03:31:25 46.65 47.56 48.21 47.4 47.4 47.3 56.58 56.47 56.97 56.3 56.3 56.3
13/09/2018 03:31:26 46.53 47.05 48.21 47.4 47.4 47.3 56.27 56.45 56.97 56.3 56.3 56.3
13/09/2018 03:31:27 47.86 47.51 48.21 47.4 47.4 47.3 56.14 56.3 56.97 56.3 56.3 56.3
13/09/2018 03:31:28 47.52 47.74 48.21 47.4 47.4 47.3 56.41 56.49 56.97 56.3 56.3 56.3
13/09/2018 03:31:29 47.22 47.63 48.21 47.4 47.4 47.3 56.39 56.65 56.97 56.3 56.3 56.3
13/09/2018 03:31:30 47.24 47.41 48.21 47.4 47.4 47.3 56.22 56.37 56.97 56.3 56.3 56.3
13/09/2018 03:31:31 48.1 48 48.21 47.4 47.4 47.3 56.18 56.38 56.97 56.3 56.3 56.3
13/09/2018 03:31:32 47.53 47.83 48.21 47.4 47.4 47.3 56.75 56.73 56.97 56.3 56.3 56.3
13/09/2018 03:31:33 47.25 47.66 48.21 47.4 47.4 47.3 56.29 56.72 56.97 56.3 56.3 56.3
13/09/2018 03:31:34 47.74 47.73 48.21 47.4 47.4 47.3 56.02 56.47 56.97 56.3 56.3 56.3
13/09/2018 03:31:35 46.62 47.72 48.21 47.4 47.4 47.3 56.06 56.3 56.97 56.3 56.3 56.3
13/09/2018 03:31:36 46.56 47.29 48.21 47.4 47.4 47.3 56.2 56.3 56.97 56.3 56.3 56.3
13/09/2018 03:31:37 47.58 47.37 48.21 47.4 47.4 47.3 56.94 56.93 56.97 56.3 56.3 56.3
13/09/2018 03:31:38 46.98 47.51 48.21 47.4 47.4 47.3 55.8 56.64 56.97 56.3 56.3 56.3
13/09/2018 03:31:39 47.58 47.48 48.21 47.4 47.4 47.3 55.94 56.32 56.97 56.3 56.3 56.3
13/09/2018 03:31:40 47.38 47.84 48.21 47.4 47.4 47.3 56.81 56.66 56.97 56.3 56.3 56.3
13/09/2018 03:31:41 47.48 47.56 48.21 47.4 47.4 47.3 56.42 56.71 56.97 56.3 56.3 56.3
13/09/2018 03:31:42 47.25 47.59 48.21 47.4 47.4 47.3 55.76 56.51 56.97 56.3 56.3 56.3
13/09/2018 03:31:43 47.63 47.76 48.21 47.4 47.4 47.3 56.43 56.39 56.97 56.3 56.3 56.3
13/09/2018 03:31:44 47.15 47.71 48.21 47.4 47.4 47.3 56.12 56.32 56.97 56.3 56.3 56.3
13/09/2018 03:31:45 47.56 47.59 48.21 47.4 47.4 47.3 56.13 56.24 56.97 56.3 56.3 56.3
13/09/2018 03:31:46 47.49 47.69 48.21 47.4 47.4 47.3 56.41 56.44 56.97 56.3 56.3 56.3
13/09/2018 03:31:47 46.97 47.82 48.21 47.4 47.4 47.3 55.84 56.34 56.97 56.3 56.3 56.3
13/09/2018 03:31:48 47.8 47.62 48.21 47.4 47.4 47.3 55.6 56.19 56.97 56.3 56.3 56.3
13/09/2018 03:31:49 47.19 47.61 48.13 47.4 47.4 47.3 56.05 56.03 56.97 56.3 56.3 56.3
13/09/2018 03:31:50 47.23 47.56 48.12 47.4 47.4 47.3 56.38 56.27 56.97 56.3 56.3 56.3
13/09/2018 03:31:51 48.05 47.94 48.03 47.4 47.4 47.3 55.97 56.36 56.93 56.3 56.3 56.3
13/09/2018 03:31:52 47.31 47.96 48 47.4 47.4 47.3 56.33 56.31 56.93 56.3 56.3 56.3
13/09/2018 03:31:53 47.35 47.57 48 47.4 47.4 47.3 56.72 56.63 56.93 56.3 56.3 56.3
13/09/2018 03:31:54 47.84 47.78 48 47.4 47.4 47.3 55.82 56.53 56.93 56.3 56.3 56.3
13/09/2018 03:31:55 46.93 47.67 48 47.4 47.4 47.3 55.88 56.13 56.93 56.3 56.3 56.3
13/09/2018 03:31:56 46.97 47.34 48 47.4 47.4 47.3 56.68 56.53 56.93 56.3 56.3 56.3
13/09/2018 03:31:57 47.62 47.56 48 47.4 47.4 47.3 56.57 56.78 56.93 56.3 56.3 56.3
13/09/2018 03:31:58 48.53 48.22 48.22 47.4 47.4 47.3 56.31 56.62 56.93 56.3 56.3 56.3
13/09/2018 03:31:59 47.36 48.18 48.22 47.4 47.4 47.3 56.06 56.42 56.93 56.3 56.3 56.3
13/09/2018 03:32:00 47.25 47.96 48.22 47.4 47.4 47.3 56.03 56.23 56.93 56.3 56.3 56.3
13/09/2018 03:32:01 46.87 47.47 48.22 47.4 47.4 47.3 56.37 56.35 56.93 56.3 56.3 56.3
13/09/2018 03:32:02 47.31 47.35 48.22 47.4 47.4 47.3 56.34 56.43 56.93 56.3 56.3 56.3
13/09/2018 03:32:03 47.49 47.6 48.22 47.4 47.4 47.3 56.57 56.61 56.93 56.3 56.3 56.3
13/09/2018 03:32:04 47.29 47.65 48.22 47.4 47.4 47.3 55.6 56.52 56.93 56.3 56.3 56.3
13/09/2018 03:32:05 47.11 47.57 48.22 47.4 47.4 47.3 56.59 56.39 56.93 56.3 56.3 56.3
13/09/2018 03:32:06 47.62 47.58 48.22 47.4 47.4 47.3 56.94 56.79 56.93 56.3 56.3 56.3
13/09/2018 03:32:07 47.09 47.76 48.22 47.4 47.4 47.3 55.87 56.79 56.79 56.3 56.3 56.3
13/09/2018 03:32:08 46.95 47.48 48.22 47.4 47.4 47.3 57.04 56.92 56.92 56.3 56.3 56.3
13/09/2018 03:32:09 47.36 47.55 48.22 47.4 47.4 47.3 55.95 56.75 56.92 56.3 56.3 56.3
13/09/2018 03:32:10 47.75 47.77 48.22 47.4 47.4 47.3 56.51 56.53 56.92 56.3 56.3 56.3
13/09/2018 03:32:11 47.16 47.62 48.22 47.4 47.4 47.3 55.89 56.57 56.92 56.3 56.3 56.3
13/09/2018 03:32:12 47.95 47.82 48.22 47.4 47.4 47.3 56.02 56.35 56.92 56.3 56.3 56.3
13/09/2018 03:32:13 47.41 47.76 48.22 47.4 47.4 47.3 56.44 56.5 56.92 56.3 56.3 56.3
13/09/2018 03:32:14 47.15 47.94 48.22 47.4 47.4 47.3 56.19 56.55 56.92 56.3 56.3 56.3
13/09/2018 03:32:15 46.86 47.22 48.22 47.4 47.4 47.3 56.03 56.41 56.92 56.3 56.3 56.3
13/09/2018 03:32:16 46.74 47.31 48.22 47.4 47.4 47.3 56.22 56.39 56.92 56.3 56.3 56.3
13/09/2018 03:32:17 47.65 47.36 48.22 47.4 47.4 47.3 56.56 56.51 56.92 56.3 56.3 56.3
13/09/2018 03:32:18 46.98 47.44 48.22 47.4 47.4 47.3 56.09 56.49 56.92 56.3 56.3 56.3
13/09/2018 03:32:19 47.28 47.33 48.22 47.4 47.4 47.3 56.53 56.59 56.92 56.3 56.3 56.3
13/09/2018 03:32:20 47.3 47.48 48.22 47.4 47.4 47.3 56.94 56.83 56.92 56.3 56.3 56.3
13/09/2018 03:32:21 47.12 47.48 48.22 47.4 47.4 47.3 56.53 56.73 56.92 56.3 56.3 56.3
13/09/2018 03:32:22 47.75 47.65 48.22 47.4 47.4 47.3 56.35 56.66 56.92 56.3 56.3 56.3
13/09/2018 03:32:23 47.28 47.75 48.22 47.4 47.4 47.3 56.04 56.52 56.92 56.3 56.3 56.3
13/09/2018 03:32:24 47.12 47.42 48.22 47.4 47.4 47.3 56.86 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:32:25 47.29 47.41 48.22 47.4 47.4 47.3 56.23 56.87 56.92 56.3 56.3 56.3
13/09/2018 03:32:26 47.59 47.65 48.22 47.4 47.4 47.3 56.51 56.57 56.92 56.3 56.3 56.3
13/09/2018 03:32:27 46.45 47.61 48.22 47.4 47.4 47.3 56.2 56.56 56.92 56.3 56.3 56.3
13/09/2018 03:32:28 47.21 47.3 48.18 47.4 47.4 47.3 56.38 56.64 56.92 56.3 56.3 56.3
13/09/2018 03:32:29 46.96 47.18 47.96 47.4 47.4 47.3 56.33 56.45 56.92 56.3 56.3 56.3
13/09/2018 03:32:30 47.51 47.68 47.94 47.4 47.4 47.3 56.26 56.44 56.92 56.3 56.3 56.3
13/09/2018 03:32:31 47.4 47.65 47.94 47.4 47.4 47.3 56.05 56.52 56.92 56.3 56.3 56.3
13/09/2018 03:32:32 47.35 47.45 47.94 47.4 47.4 47.3 55.8 56.13 56.92 56.3 56.3 56.3
13/09/2018 03:32:33 47.67 47.78 47.94 47.4 47.4 47.3 56.44 56.42 56.92 56.3 56.3 56.3
13/09/2018 03:32:34 47.55 47.65 47.94 47.4 47.4 47.3 56.06 56.2 56.92 56.3 56.3 56.3
13/09/2018 03:32:35 47.84 48.08 48.08 47.4 47.4 47.3 56.78 56.56 56.92 56.3 56.3 56.3
13/09/2018 03:32:36 47.05 47.73 48.08 47.4 47.4 47.3 56.61 56.77 56.92 56.3 56.3 56.3
13/09/2018 03:32:37 47.44 47.61 48.08 47.4 47.4 47.3 56.42 56.76 56.92 56.3 56.3 56.3
13/09/2018 03:32:38 47.81 47.8 48.08 47.4 47.4 47.3 56.09 56.52 56.87 56.3 56.3 56.3
13/09/2018 03:32:39 47.04 47.86 48.08 47.4 47.4 47.3 56.58 56.5 56.87 56.3 56.3 56.3
13/09/2018 03:32:40 47.43 47.58 48.08 47.4 47.4 47.3 56.04 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:32:41 47.19 47.58 48.08 47.4 47.4 47.3 56.46 56.58 56.87 56.3 56.3 56.3
13/09/2018 03:32:42 47.02 47.44 48.08 47.4 47.4 47.3 56.06 56.37 56.87 56.3 56.3 56.3
13/09/2018 03:32:43 47.34 47.5 48.08 47.4 47.4 47.3 55.86 56.23 56.87 56.3 56.3 56.3
13/09/2018 03:32:44 47.86 47.64 48.08 47.4 47.4 47.3 56.65 56.46 56.87 56.3 56.3 56.3
13/09/2018 03:32:45 47.43 47.69 48.08 47.4 47.4 47.3 56.16 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:32:46 47.99 48.03 48.08 47.4 47.4 47.3 56.63 56.65 56.87 56.3 56.3 56.3
13/09/2018 03:32:47 48.34 48.37 48.37 47.4 47.4 47.3 56.38 56.73 56.87 56.3 56.3 56.3
13/09/2018 03:32:48 47.29 48.34 48.37 47.4 47.4 47.3 56.38 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:32:49 47.97 48.01 48.37 47.4 47.4 47.3 56.28 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:32:50 47.18 47.96 48.37 47.4 47.4 47.3 56.14 56.58 56.87 56.3 56.3 56.3
13/09/2018 03:32:51 46.65 47.48 48.37 47.4 47.4 47.3 56.3 56.4 56.87 56.3 56.3 56.3
13/09/2018 03:32:52 47.15 47.32 48.37 47.4 47.4 47.3 56.41 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:32:53 47.19 47.28 48.37 47.4 47.4 47.3 56.51 56.56 56.87 56.3 56.3 56.3
13/09/2018 03:32:54 47.56 47.52 48.37 47.4 47.4 47.3 56.67 56.66 56.87 56.3 56.3 56.3
13/09/2018 03:32:55 47.42 47.68 48.37 47.4 47.4 47.3 56.63 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:32:56 46.37 47.56 48.37 47.4 47.4 47.3 56.17 56.62 56.87 56.3 56.3 56.3
13/09/2018 03:32:57 47.35 47.21 48.37 47.4 47.4 47.3 56.42 56.61 56.87 56.3 56.3 56.3
13/09/2018 03:32:58 47.66 47.64 48.37 47.4 47.4 47.3 56.14 56.39 56.87 56.3 56.3 56.3
13/09/2018 03:32:59 48.12 48.01 48.37 47.4 47.4 47.3 56.67 56.58 56.87 56.3 56.3 56.3
13/09/2018 03:33:00 48.02 48.16 48.37 47.4 47.4 47.3 55.97 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:33:01 47.1 48 48.37 47.4 47.4 47.3 56.34 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:33:02 47.22 47.5 48.37 47.4 47.4 47.3 56.21 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:33:03 48.23 47.95 48.37 47.4 47.4 47.3 55.99 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:33:04 47.4 48 48.37 47.4 47.4 47.3 56.57 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:33:05 47.27 47.66 48.37 47.4 47.4 47.3 56.15 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:33:06 46.67 47.44 48.37 47.4 47.4 47.3 56.49 56.76 56.87 56.3 56.3 56.3
13/09/2018 03:33:07 47.38 47.48 48.37 47.4 47.4 47.3 56.27 56.39 56.87 56.3 56.3 56.3
13/09/2018 03:33:08 47.44 47.49 48.37 47.4 47.4 47.3 56.38 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:33:09 47.88 47.86 48.37 47.4 47.4 47.3 55.96 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:33:10 47.4 48.08 48.37 47.4 47.4 47.3 56.13 56.31 56.87 56.3 56.3 56.3
13/09/2018 03:33:11 47.13 47.47 48.37 47.4 47.4 47.3 56.67 56.5 56.87 56.3 56.3 56.3
13/09/2018 03:33:12 47.61 47.74 48.37 47.4 47.4 47.3 55.76 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:33:13 47.09 47.68 48.37 47.4 47.4 47.3 56 56.34 56.87 56.3 56.3 56.3
13/09/2018 03:33:14 46.83 47.26 48.37 47.4 47.4 47.3 56.05 56.13 56.87 56.3 56.3 56.3
13/09/2018 03:33:15 47.89 47.71 48.37 47.4 47.4 47.3 56.61 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:33:16 47.47 47.59 48.37 47.4 47.4 47.3 56.56 56.67 56.87 56.3 56.3 56.3
13/09/2018 03:33:17 47.07 47.79 48.34 47.4 47.4 47.3 55.93 56.67 56.87 56.3 56.3 56.3
13/09/2018 03:33:18 46.99 47.46 48.16 47.4 47.4 47.3 57.12 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:33:19 47.52 47.42 48.16 47.4 47.4 47.3 56.33 56.92 56.92 56.3 56.3 56.3
13/09/2018 03:33:20 47.94 47.78 48.16 47.4 47.4 47.3 56.85 56.96 56.96 56.3 56.3 56.3
13/09/2018 03:33:21 47.15 47.8 48.16 47.4 47.4 47.3 56.31 56.79 56.96 56.3 56.3 56.3
13/09/2018 03:33:22 47.58 47.74 48.16 47.4 47.4 47.3 56.26 56.53 56.96 56.3 56.3 56.3
13/09/2018 03:33:23 46.7 47.58 48.16 47.4 47.4 47.3 56.11 56.33 56.96 56.3 56.3 56.3
13/09/2018 03:33:24 46.28 47.04 48.16 47.4 47.4 47.3 56.21 56.34 56.96 56.3 56.3 56.3
13/09/2018 03:33:25 47.62 47.33 48.16 47.4 47.4 47.3 55.94 56.35 56.96 56.3 56.3 56.3
13/09/2018 03:33:26 47.65 47.72 48.16 47.4 47.4 47.3 56.5 56.48 56.96 56.3 56.3 56.3
13/09/2018 03:33:27 47.49 47.65 48.16 47.4 47.4 47.3 56.37 56.65 56.96 56.3 56.3 56.3
13/09/2018 03:33:28 46.85 47.53 48.16 47.4 47.4 47.3 56.14 56.54 56.96 56.3 56.3 56.3
13/09/2018 03:33:29 47.21 47.4 48.16 47.4 47.4 47.3 56.54 56.72 56.96 56.3 56.3 56.3
13/09/2018 03:33:30 46.84 47.25 48.08 47.4 47.4 47.3 56.31 56.34 56.96 56.3 56.3 56.3
13/09/2018 03:33:31 47.4 47.32 48.08 47.4 47.4 47.3 56.73 56.65 56.96 56.3 56.3 56.3
13/09/2018 03:33:32 47.03 47.52 48.08 47.4 47.4 47.3 55.94 56.63 56.96 56.3 56.3 56.3
13/09/2018 03:33:33 47.57 47.64 48.08 47.4 47.4 47.3 56.14 56.32 56.96 56.3 56.3 56.3
13/09/2018 03:33:34 47.18 47.33 48.08 47.4 47.4 47.3 56.6 56.6 56.96 56.3 56.3 56.3
13/09/2018 03:33:35 47.47 47.6 48.08 47.4 47.4 47.3 56.5 56.65 56.96 56.3 56.3 56.3
13/09/2018 03:33:36 47.32 47.65 48.08 47.4 47.4 47.3 56.52 56.73 56.96 56.3 56.3 56.3
13/09/2018 03:33:37 47.22 47.51 48.08 47.4 47.4 47.3 56.33 56.62 56.96 56.3 56.3 56.3
13/09/2018 03:33:38 46.5 47.34 48.08 47.4 47.4 47.3 56.29 56.55 56.96 56.3 56.3 56.3
13/09/2018 03:33:39 47.46 47.3 48.08 47.4 47.4 47.3 56.03 56.49 56.96 56.3 56.3 56.3
13/09/2018 03:33:40 47.09 47.36 47.8 47.4 47.4 47.3 56.16 56.32 56.96 56.3 56.3 56.3
13/09/2018 03:33:41 46.93 47.37 47.8 47.4 47.4 47.3 56.57 56.55 56.96 56.3 56.3 56.3
13/09/2018 03:33:42 46.7 47.26 47.8 47.4 47.4 47.3 56.18 56.55 56.96 56.3 56.3 56.3
13/09/2018 03:33:43 46.75 47.1 47.8 47.4 47.4 47.3 55.81 56.28 56.96 56.3 56.3 56.3
13/09/2018 03:33:44 47.8 47.45 47.8 47.4 47.4 47.3 56.25 56.18 56.96 56.3 56.3 56.3
13/09/2018 03:33:45 47.46 47.74 47.8 47.4 47.4 47.3 55.94 56.27 56.96 56.3 56.3 56.3
13/09/2018 03:33:46 47.61 47.6 47.8 47.4 47.4 47.3 55.89 56.03 56.96 56.3 56.3 56.3
13/09/2018 03:33:47 47.08 47.58 47.8 47.4 47.4 47.3 55.92 56.02 56.96 56.3 56.3 56.3
13/09/2018 03:33:48 48 47.9 47.9 47.4 47.4 47.3 56.61 56.56 56.96 56.3 56.3 56.3
13/09/2018 03:33:49 47.38 47.82 47.9 47.4 47.4 47.3 55.81 56.42 56.96 56.3 56.3 56.3
13/09/2018 03:33:50 47.47 47.71 47.9 47.4 47.4 47.3 56.69 56.53 56.79 56.3 56.3 56.3
13/09/2018 03:33:51 47.4 47.6 47.9 47.4 47.4 47.3 56.51 56.64 56.73 56.3 56.3 56.3
13/09/2018 03:33:52 47.1 47.62 47.9 47.4 47.4 47.3 55.64 56.62 56.73 56.3 56.3 56.3
13/09/2018 03:33:53 47.61 47.62 47.9 47.4 47.4 47.3 55.99 56.14 56.73 56.3 56.3 56.3
13/09/2018 03:33:54 47.3 47.61 47.9 47.4 47.4 47.3 56.95 56.61 56.73 56.3 56.3 56.3
13/09/2018 03:33:55 47.49 47.52 47.9 47.4 47.4 47.3 56.15 56.56 56.73 56.3 56.3 56.3
13/09/2018 03:33:56 46.16 47.52 47.9 47.4 47.4 47.3 56.37 56.48 56.73 56.3 56.3 56.3
13/09/2018 03:33:57 46.91 47.22 47.9 47.4 47.4 47.3 56.32 56.68 56.73 56.3 56.3 56.3
13/09/2018 03:33:58 47.91 47.56 47.9 47.4 47.4 47.3 56.27 56.6 56.73 56.3 56.3 56.3
13/09/2018 03:33:59 47.33 47.69 47.9 47.4 47.4 47.3 56.39 56.41 56.73 56.3 56.3 56.3
13/09/2018 03:34:00 47.6 47.69 47.9 47.4 47.4 47.3 56.79 56.72 56.73 56.3 56.3 56.3
13/09/2018 03:34:01 47.84 47.91 47.91 47.4 47.4 47.3 56.42 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:34:02 47.57 47.87 47.91 47.4 47.4 47.3 56.56 56.59 56.74 56.3 56.3 56.3
13/09/2018 03:34:03 46.61 47.71 47.91 47.4 47.4 47.3 56.21 56.63 56.74 56.3 56.3 56.3
13/09/2018 03:34:04 46.77 47.22 47.91 47.4 47.4 47.3 55.78 56.32 56.74 56.3 56.3 56.3
13/09/2018 03:34:05 47.6 47.51 47.91 47.4 47.4 47.3 56.46 56.39 56.74 56.3 56.3 56.3
13/09/2018 03:34:06 46.93 47.42 47.91 47.4 47.4 47.3 55.52 56.28 56.74 56.3 56.3 56.3
13/09/2018 03:34:07 47.5 47.54 47.91 47.4 47.4 47.3 55.85 55.94 56.74 56.3 56.3 56.3
13/09/2018 03:34:08 47.29 47.48 47.91 47.4 47.4 47.3 56.28 56.18 56.74 56.3 56.3 56.3
13/09/2018 03:34:09 47.1 47.4 47.91 47.4 47.4 47.3 56.56 56.7 56.74 56.3 56.3 56.3
13/09/2018 03:34:10 47.19 47.53 47.91 47.4 47.4 47.3 55.96 56.38 56.74 56.3 56.3 56.3
13/09/2018 03:34:11 46.99 47.34 47.91 47.4 47.4 47.3 55.98 56.17 56.74 56.3 56.3 56.3
13/09/2018 03:34:12 47.77 47.54 47.91 47.4 47.4 47.3 56.38 56.31 56.74 56.3 56.3 56.3
13/09/2018 03:34:13 47.21 47.6 47.91 47.4 47.4 47.3 56.45 56.6 56.74 56.3 56.3 56.3
13/09/2018 03:34:14 46.82 47.53 47.91 47.4 47.4 47.3 56.52 56.66 56.74 56.3 56.3 56.3
13/09/2018 03:34:15 47.58 47.56 47.91 47.4 47.4 47.3 56.28 56.45 56.74 56.3 56.3 56.3
13/09/2018 03:34:16 47.16 47.5 47.91 47.4 47.4 47.3 56.09 56.46 56.74 56.3 56.3 56.3
13/09/2018 03:34:17 47.86 47.75 47.91 47.4 47.4 47.3 56.55 56.58 56.74 56.3 56.3 56.3
13/09/2018 03:34:18 47.56 47.87 47.91 47.4 47.4 47.3 56.07 56.56 56.74 56.3 56.3 56.3
13/09/2018 03:34:19 47.41 48 48 47.4 47.4 47.3 56.06 56.45 56.74 56.3 56.3 56.3
13/09/2018 03:34:20 47.29 47.58 48 47.4 47.4 47.3 55.96 56.12 56.74 56.3 56.3 56.3
13/09/2018 03:34:21 46.89 47.36 48 47.4 47.4 47.3 55.99 56.31 56.74 56.3 56.3 56.3
13/09/2018 03:34:22 47.48 47.53 48 47.4 47.4 47.3 56.38 56.36 56.74 56.3 56.3 56.3
13/09/2018 03:34:23 46.8 47.26 48 47.4 47.4 47.3 55.87 56.36 56.74 56.3 56.3 56.3
13/09/2018 03:34:24 47.62 47.52 48 47.4 47.4 47.3 56.23 56.25 56.74 56.3 56.3 56.3
13/09/2018 03:34:25 47.24 47.47 48 47.4 47.4 47.3 56.32 56.37 56.74 56.3 56.3 56.3
13/09/2018 03:34:26 47.22 47.69 48 47.4 47.4 47.3 55.97 56.28 56.74 56.3 56.3 56.3
13/09/2018 03:34:27 46.96 47.37 48 47.4 47.4 47.3 55.46 56.13 56.74 56.3 56.3 56.3
13/09/2018 03:34:28 47.52 47.52 48 47.4 47.4 47.3 56.51 56.35 56.74 56.3 56.3 56.3
13/09/2018 03:34:29 47.12 47.39 48 47.4 47.4 47.3 56.14 56.37 56.74 56.3 56.3 56.3
13/09/2018 03:34:30 47.29 47.83 48 47.4 47.4 47.3 56.61 56.67 56.74 56.3 56.3 56.3
13/09/2018 03:34:31 47.39 47.39 48 47.4 47.4 47.3 56.05 56.42 56.7 56.3 56.3 56.3
13/09/2018 03:34:32 47.79 47.85 48 47.4 47.4 47.3 56.65 56.72 56.72 56.3 56.3 56.3
13/09/2018 03:34:33 47.04 47.55 48 47.4 47.4 47.3 56.06 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:34:34 46.92 47.31 48 47.4 47.4 47.3 56.47 56.45 56.74 56.3 56.3 56.3
13/09/2018 03:34:35 47.46 47.55 48 47.4 47.4 47.3 56.24 56.58 56.74 56.3 56.3 56.3
13/09/2018 03:34:36 47.39 47.55 48 47.4 47.4 47.3 56.13 56.46 56.74 56.3 56.3 56.3
13/09/2018 03:34:37 47.85 47.89 48 47.4 47.4 47.3 56.64 56.57 56.74 56.3 56.3 56.3
13/09/2018 03:34:38 46.62 47.78 48 47.4 47.4 47.3 56.38 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:34:39 47.61 47.63 48 47.4 47.4 47.3 55.98 56.59 56.74 56.3 56.3 56.3
13/09/2018 03:34:40 47.79 47.71 48 47.4 47.4 47.3 56.43 56.45 56.74 56.3 56.3 56.3
13/09/2018 03:34:41 46.62 47.63 48 47.4 47.4 47.3 55.47 56.27 56.74 56.3 56.3 56.3
13/09/2018 03:34:42 47.12 47.23 48 47.4 47.4 47.3 56.06 56.12 56.74 56.3 56.3 56.3
13/09/2018 03:34:43 47.92 47.63 48 47.4 47.4 47.3 55.84 55.99 56.74 56.3 56.3 56.3
13/09/2018 03:34:44 46.89 47.62 48 47.4 47.4 47.3 56.3 56.2 56.74 56.3 56.3 56.3
13/09/2018 03:34:45 47.43 47.67 48 47.4 47.4 47.3 55.99 56.23 56.74 56.3 56.3 56.3
13/09/2018 03:34:46 47.25 47.74 48 47.4 47.4 47.3 56.82 56.65 56.74 56.3 56.3 56.3
13/09/2018 03:34:47 46.9 47.41 48 47.4 47.4 47.3 56.33 56.75 56.75 56.3 56.3 56.3
13/09/2018 03:34:48 46.93 47.24 48 47.4 47.4 47.3 56.28 56.43 56.75 56.3 56.3 56.3
13/09/2018 03:34:49 47.54 47.36 47.89 47.4 47.4 47.3 56.24 56.33 56.75 56.3 56.3 56.3
13/09/2018 03:34:50 45.75 47.4 47.89 47.4 47.4 47.3 56.53 56.56 56.75 56.3 56.3 56.3
13/09/2018 03:34:51 47.44 47.36 47.89 47.4 47.4 47.3 56.35 56.54 56.75 56.3 56.3 56.3
13/09/2018 03:34:52 47.69 47.54 47.89 47.4 47.4 47.3 55.81 56.59 56.75 56.3 56.3 56.3
13/09/2018 03:34:53 47.67 47.73 47.89 47.4 47.4 47.3 55.91 56.2 56.75 56.3 56.3 56.3
13/09/2018 03:34:54 47.62 47.82 47.89 47.4 47.4 47.3 56.59 56.5 56.75 56.3 56.3 56.3
13/09/2018 03:34:55 47.98 48.04 48.04 47.4 47.4 47.3 56 56.39 56.75 56.3 56.3 56.3
13/09/2018 03:34:56 47.23 47.79 48.04 47.4 47.4 47.3 56.4 56.43 56.75 56.3 56.3 56.3
13/09/2018 03:34:57 47.35 47.56 48.04 47.4 47.4 47.3 56.48 56.68 56.75 56.3 56.3 56.3
13/09/2018 03:34:58 47.88 47.92 48.04 47.4 47.4 47.3 56.73 56.9 56.9 56.3 56.3 56.3
13/09/2018 03:34:59 47.23 47.75 48.04 47.4 47.4 47.3 56.07 56.72 56.9 56.3 56.3 56.3
13/09/2018 03:35:00 46.67 47.46 48.04 47.4 47.4 47.3 56.04 56.36 56.9 56.3 56.3 56.3
13/09/2018 03:35:01 47.19 47.34 48.04 47.4 47.4 47.3 55.36 56.2 56.9 56.3 56.3 56.3
13/09/2018 03:35:02 47.13 47.34 48.04 47.4 47.4 47.3 56.53 56.24 56.9 56.3 56.3 56.3
13/09/2018 03:35:03 47.78 47.68 48.04 47.4 47.4 47.3 56.77 56.64 56.9 56.3 56.3 56.3
13/09/2018 03:35:04 47.52 47.84 48.04 47.4 47.4 47.3 56.45 56.66 56.9 56.3 56.3 56.3
13/09/2018 03:35:05 47.75 47.78 48.04 47.4 47.4 47.3 56.16 56.44 56.9 56.3 56.3 56.3
13/09/2018 03:35:06 46.96 47.69 48.04 47.4 47.4 47.3 56.18 56.4 56.9 56.3 56.3 56.3
13/09/2018 03:35:07 46.31 47.44 48.04 47.4 47.4 47.3 56.36 56.44 56.9 56.3 56.3 56.3
13/09/2018 03:35:08 47.67 47.48 48.04 47.4 47.4 47.3 56.09 56.45 56.9 56.3 56.3 56.3
13/09/2018 03:35:09 46.69 47.53 48.04 47.4 47.4 47.3 56.58 56.71 56.9 56.3 56.3 56.3
13/09/2018 03:35:10 47.06 47.24 48.04 47.4 47.4 47.3 56.14 56.35 56.9 56.3 56.3 56.3
13/09/2018 03:35:11 46.17 47.23 48.04 47.4 47.3 47.3 56.4 56.45 56.9 56.3 56.3 56.3
13/09/2018 03:35:12 47.71 47.43 48.04 47.4 47.3 47.3 56.27 56.45 56.9 56.3 56.3 56.3
13/09/2018 03:35:13 46.85 47.41 48.04 47.4 47.3 47.3 55.58 56.31 56.9 56.3 56.3 56.3
13/09/2018 03:35:14 47.28 47.41 48.04 47.4 47.3 47.3 56.24 56.19 56.9 56.3 56.3 56.3
13/09/2018 03:35:15 47.71 47.55 48.04 47.4 47.3 47.3 56.72 56.56 56.9 56.3 56.3 56.3
13/09/2018 03:35:16 47.21 47.55 48.04 47.4 47.3 47.3 56.66 56.7 56.9 56.3 56.3 56.3
13/09/2018 03:35:17 47.07 47.66 48.04 47.4 47.3 47.3 56.3 56.81 56.9 56.3 56.3 56.3
13/09/2018 03:35:18 47.33 47.62 48.04 47.4 47.3 47.3 55.99 56.32 56.9 56.3 56.3 56.3
13/09/2018 03:35:19 47.12 47.34 48.04 47.4 47.3 47.3 56.18 56.31 56.9 56.3 56.3 56.3
13/09/2018 03:35:20 47.79 47.69 48.04 47.4 47.3 47.3 56.08 56.41 56.9 56.3 56.3 56.3
13/09/2018 03:35:21 46.96 47.46 48.04 47.4 47.3 47.3 55.67 56.19 56.9 56.3 56.3 56.3
13/09/2018 03:35:22 47.76 47.62 48.04 47.4 47.3 47.3 56.39 56.39 56.9 56.3 56.3 56.3
13/09/2018 03:35:23 46.92 47.64 48.04 47.4 47.4 47.3 56.4 56.43 56.9 56.3 56.3 56.3
13/09/2018 03:35:24 46.93 47.32 48.04 47.4 47.3 47.3 56.55 56.53 56.9 56.3 56.3 56.3
13/09/2018 03:35:25 47.73 47.46 47.92 47.4 47.4 47.3 56.71 56.85 56.9 56.3 56.3 56.3
13/09/2018 03:35:26 47.02 47.57 47.92 47.4 47.4 47.3 56.35 56.7 56.9 56.3 56.3 56.3
13/09/2018 03:35:27 47.46 47.67 47.92 47.4 47.3 47.3 56.16 56.6 56.9 56.3 56.3 56.3
13/09/2018 03:35:28 46.83 47.4 47.84 47.4 47.3 47.3 56.1 56.33 56.85 56.3 56.3 56.3
13/09/2018 03:35:29 47.79 47.49 47.84 47.4 47.3 47.3 56.49 56.49 56.85 56.3 56.3 56.3
13/09/2018 03:35:30 47.12 47.6 47.84 47.4 47.3 47.3 55.93 56.3 56.85 56.3 56.3 56.3
13/09/2018 03:35:31 47.25 47.36 47.84 47.4 47.3 47.3 56.32 56.42 56.85 56.3 56.3 56.3
13/09/2018 03:35:32 47.46 47.66 47.84 47.4 47.3 47.3 55.99 56.23 56.85 56.3 56.3 56.3
13/09/2018 03:35:33 47.01 47.51 47.84 47.4 47.3 47.3 55.84 56.26 56.85 56.3 56.3 56.3
13/09/2018 03:35:34 47.21 47.49 47.78 47.4 47.3 47.3 56.12 56.27 56.85 56.3 56.3 56.3
13/09/2018 03:35:35 46.94 47.14 47.69 47.4 47.3 47.3 56.42 56.35 56.85 56.3 56.3 56.3
13/09/2018 03:35:36 47.74 47.69 47.69 47.4 47.3 47.3 56.19 56.51 56.85 56.3 56.3 56.3
13/09/2018 03:35:37 47.32 47.74 47.74 47.4 47.3 47.3 56.09 56.41 56.85 56.3 56.3 56.3
13/09/2018 03:35:38 47.51 47.79 47.79 47.4 47.3 47.3 56.87 56.74 56.85 56.3 56.3 56.3
13/09/2018 03:35:39 47.24 47.67 47.79 47.4 47.3 47.3 56.14 56.58 56.85 56.3 56.3 56.3
13/09/2018 03:35:40 47.23 47.47 47.79 47.4 47.3 47.3 56.72 56.69 56.85 56.3 56.3 56.3
13/09/2018 03:35:41 46.55 47.36 47.79 47.4 47.3 47.3 56.45 56.75 56.85 56.3 56.3 56.3
13/09/2018 03:35:42 47.75 47.65 47.79 47.4 47.3 47.3 56.58 56.77 56.85 56.3 56.3 56.3
13/09/2018 03:35:43 47.36 47.55 47.79 47.4 47.3 47.3 56.11 56.6 56.85 56.3 56.3 56.3
13/09/2018 03:35:44 46.59 47.46 47.79 47.4 47.3 47.3 56.53 56.57 56.85 56.3 56.3 56.3
13/09/2018 03:35:45 47.03 47.16 47.79 47.3 47.3 47.3 56.1 56.44 56.85 56.3 56.3 56.3
13/09/2018 03:35:46 47.65 47.51 47.79 47.3 47.3 47.3 56.53 56.58 56.85 56.3 56.3 56.3
13/09/2018 03:35:47 47.44 47.53 47.79 47.3 47.3 47.3 56.23 56.51 56.85 56.3 56.3 56.3
13/09/2018 03:35:48 46.61 47.62 47.79 47.3 47.3 47.3 55.48 56.36 56.85 56.3 56.3 56.3
13/09/2018 03:35:49 46.02 47 47.79 47.3 47.3 47.3 55.92 55.99 56.85 56.3 56.3 56.3
13/09/2018 03:35:50 47.41 47.17 47.79 47.3 47.3 47.3 56.04 56.09 56.85 56.3 56.3 56.3
13/09/2018 03:35:51 47.53 47.45 47.79 47.3 47.3 47.3 55.89 56.22 56.85 56.3 56.3 56.3
13/09/2018 03:35:52 47.46 47.49 47.79 47.3 47.3 47.3 56.16 56.32 56.85 56.3 56.3 56.3
13/09/2018 03:35:53 47.03 47.6 47.79 47.3 47.3 47.3 55.71 56.14 56.85 56.3 56.3 56.3
13/09/2018 03:35:54 47.86 47.78 47.79 47.3 47.3 47.3 56.56 56.43 56.85 56.3 56.3 56.3
13/09/2018 03:35:55 48.25 48.15 48.15 47.3 47.3 47.3 56.61 56.7 56.77 56.3 56.3 56.3
13/09/2018 03:35:56 47.41 48.08 48.15 47.3 47.3 47.3 55.82 56.55 56.77 56.3 56.3 56.3
13/09/2018 03:35:57 48.16 48.18 48.18 47.3 47.3 47.3 56.77 56.54 56.77 56.3 56.3 56.3
13/09/2018 03:35:58 48.19 48.26 48.26 47.4 47.3 47.3 56.6 56.84 56.84 56.3 56.3 56.3
13/09/2018 03:35:59 47.39 48.17 48.26 47.3 47.3 47.3 56.12 56.64 56.84 56.3 56.3 56.3
13/09/2018 03:36:00 46.85 47.85 48.26 47.3 47.3 47.3 56.4 56.65 56.84 56.3 56.3 56.3
13/09/2018 03:36:01 46.35 47.35 48.26 47.3 47.3 47.3 56.16 56.48 56.84 56.3 56.3 56.3
13/09/2018 03:36:02 47.02 47.04 48.26 47.3 47.3 47.3 56.47 56.5 56.84 56.3 56.3 56.3
13/09/2018 03:36:03 47.27 47.29 48.26 47.3 47.3 47.3 57.25 57 57 56.3 56.3 56.3
13/09/2018 03:36:04 46.81 47.37 48.26 47.3 47.3 47.3 56.72 57.14 57.14 56.3 56.3 56.3
13/09/2018 03:36:05 46.75 47.22 48.26 47.3 47.3 47.3 56.72 56.93 57.14 56.3 56.3 56.3
13/09/2018 03:36:06 47.09 47.09 48.26 47.3 47.3 47.3 55.9 56.87 57.14 56.3 56.3 56.3
13/09/2018 03:36:07 47.19 47.23 48.26 47.3 47.3 47.3 56.09 56.45 57.14 56.3 56.3 56.3
13/09/2018 03:36:08 47.67 47.65 48.26 47.3 47.3 47.3 56.82 56.62 57.14 56.3 56.3 56.3
13/09/2018 03:36:09 47.26 47.59 48.26 47.3 47.3 47.3 56.45 56.79 57.14 56.3 56.3 56.3
13/09/2018 03:36:10 47.45 47.54 48.26 47.3 47.3 47.3 56.02 56.43 57.14 56.3 56.3 56.3
13/09/2018 03:36:11 47.34 47.64 48.26 47.3 47.3 47.3 56.22 56.29 57.14 56.3 56.3 56.3
13/09/2018 03:36:12 47.66 47.68 48.26 47.3 47.3 47.3 56.77 56.73 57.14 56.3 56.3 56.3
13/09/2018 03:36:13 46.9 47.69 48.26 47.3 47.3 47.3 55.95 56.61 57.14 56.3 56.3 56.3
13/09/2018 03:36:14 46.98 47.51 48.26 47.3 47.3 47.3 56.15 56.34 57.14 56.3 56.3 56.3
13/09/2018 03:36:15 46.5 47.13 48.26 47.3 47.3 47.3 56.37 56.41 57.14 56.3 56.3 56.3
13/09/2018 03:36:16 46.98 46.96 48.26 47.3 47.3 47.3 56.26 56.77 57.14 56.3 56.3 56.3
13/09/2018 03:36:17 46.95 47.06 48.26 47.3 47.3 47.3 56.48 56.48 57.14 56.3 56.3 56.3
13/09/2018 03:36:18 47.6 47.51 48.26 47.3 47.3 47.3 56.61 56.72 57.14 56.3 56.3 56.3
13/09/2018 03:36:19 46.95 47.42 48.26 47.3 47.3 47.3 56.31 56.59 57.14 56.3 56.3 56.3
13/09/2018 03:36:20 46.98 47.32 48.26 47.3 47.3 47.3 56.55 56.63 57.14 56.3 56.3 56.3
13/09/2018 03:36:21 47.4 47.46 48.26 47.3 47.3 47.3 56.16 56.64 57.14 56.3 56.3 56.3
13/09/2018 03:36:22 47.28 47.49 48.26 47.3 47.3 47.3 56.58 56.77 57.14 56.3 56.3 56.3
13/09/2018 03:36:23 47.73 47.73 48.26 47.3 47.3 47.3 56.43 56.53 57.14 56.3 56.3 56.3
13/09/2018 03:36:24 47.73 47.9 48.26 47.3 47.3 47.3 56.18 56.59 57.14 56.3 56.3 56.3
13/09/2018 03:36:25 46.64 47.71 48.26 47.3 47.3 47.3 56.38 56.51 57.14 56.3 56.3 56.3
13/09/2018 03:36:26 47.91 47.69 48.26 47.3 47.3 47.3 56.45 56.54 57.14 56.3 56.3 56.3
13/09/2018 03:36:27 47.88 47.95 48.26 47.3 47.3 47.3 56.66 56.76 57.14 56.3 56.3 56.3
13/09/2018 03:36:28 47.22 47.9 48.17 47.3 47.3 47.3 56.7 56.87 57.14 56.3 56.3 56.3
13/09/2018 03:36:29 47.13 47.55 47.95 47.3 47.3 47.3 56.03 56.79 57.14 56.3 56.3 56.3
13/09/2018 03:36:30 47.33 47.45 47.95 47.3 47.3 47.3 56.39 56.38 57.14 56.3 56.3 56.3
13/09/2018 03:36:31 47.22 47.35 47.95 47.3 47.3 47.3 56.45 56.5 57.14 56.3 56.3 56.3
13/09/2018 03:36:32 47.44 47.51 47.95 47.3 47.3 47.3 56.53 56.68 57.14 56.3 56.3 56.3
13/09/2018 03:36:33 47.06 47.46 47.95 47.3 47.3 47.3 56.24 56.52 57.14 56.3 56.3 56.3
13/09/2018 03:36:34 46.88 47.32 47.95 47.3 47.3 47.3 56.01 56.61 56.93 56.3 56.3 56.3
13/09/2018 03:36:35 47.7 47.6 47.95 47.3 47.3 47.3 56.24 56.29 56.87 56.3 56.3 56.3
13/09/2018 03:36:36 47.13 47.62 47.95 47.3 47.3 47.3 56.13 56.31 56.87 56.3 56.3 56.3
13/09/2018 03:36:37 47.36 47.54 47.95 47.3 47.3 47.3 55.98 56.3 56.87 56.3 56.3 56.3
13/09/2018 03:36:38 47.25 47.43 47.95 47.3 47.3 47.3 56.5 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:36:39 47.1 47.44 47.95 47.3 47.3 47.3 55.61 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:36:40 46.66 47.41 47.95 47.3 47.3 47.3 56.72 56.52 56.87 56.3 56.3 56.3
13/09/2018 03:36:41 47.62 47.53 47.95 47.3 47.3 47.3 55.91 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:36:42 47.06 47.48 47.95 47.3 47.3 47.3 56.36 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:36:43 47.56 47.62 47.95 47.3 47.3 47.3 56.47 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:36:44 47.39 47.5 47.95 47.3 47.3 47.3 56.42 56.69 56.87 56.3 56.3 56.3
13/09/2018 03:36:45 47.67 47.71 47.95 47.3 47.3 47.3 55.99 56.36 56.87 56.3 56.3 56.3
13/09/2018 03:36:46 47.14 47.61 47.95 47.3 47.3 47.3 56.02 56.3 56.87 56.3 56.3 56.3
13/09/2018 03:36:47 46.42 47.4 47.95 47.3 47.3 47.3 55.99 56.11 56.87 56.3 56.3 56.3
13/09/2018 03:36:48 47.54 47.42 47.95 47.3 47.3 47.3 56.26 56.27 56.87 56.3 56.3 56.3
13/09/2018 03:36:49 47.54 47.64 47.95 47.3 47.3 47.3 56.13 56.26 56.87 56.3 56.3 56.3
13/09/2018 03:36:50 47.19 47.69 47.95 47.3 47.3 47.3 56.2 56.32 56.87 56.3 56.3 56.3
13/09/2018 03:36:51 47.39 47.51 47.95 47.3 47.3 47.3 56.38 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:36:52 47.68 47.72 47.95 47.3 47.3 47.3 56.04 56.6 56.87 56.3 56.3 56.3
13/09/2018 03:36:53 46.96 47.91 47.95 47.3 47.3 47.3 56.03 56.23 56.87 56.3 56.3 56.3
13/09/2018 03:36:54 47.66 47.46 47.95 47.3 47.3 47.3 55.93 56.21 56.87 56.3 56.3 56.3
13/09/2018 03:36:55 47.75 47.75 47.95 47.3 47.3 47.3 56.07 56.15 56.87 56.3 56.3 56.3
13/09/2018 03:36:56 46.72 47.72 47.95 47.3 47.3 47.3 56.15 56.27 56.87 56.3 56.3 56.3
13/09/2018 03:36:57 47.42 47.43 47.91 47.3 47.3 47.3 56.21 56.39 56.87 56.3 56.3 56.3
13/09/2018 03:36:58 46.96 47.44 47.91 47.3 47.3 47.3 55.81 56.13 56.79 56.3 56.3 56.3
13/09/2018 03:36:59 47.87 47.79 47.91 47.3 47.3 47.3 56.72 56.54 56.69 56.3 56.3 56.3
13/09/2018 03:37:00 47.22 48.03 48.03 47.3 47.3 47.3 56.35 56.65 56.69 56.3 56.3 56.3
13/09/2018 03:37:01 47.38 47.67 48.03 47.3 47.3 47.3 56.76 56.82 56.82 56.3 56.3 56.3
13/09/2018 03:37:02 47.63 47.73 48.03 47.3 47.3 47.3 56.56 56.68 56.82 56.3 56.3 56.3
13/09/2018 03:37:03 47.56 47.72 48.03 47.3 47.3 47.3 56.31 56.79 56.82 56.3 56.3 56.3
13/09/2018 03:37:04 46.98 47.65 48.03 47.3 47.3 47.3 55.82 56.44 56.82 56.3 56.3 56.3
13/09/2018 03:37:05 47.73 47.59 48.03 47.3 47.3 47.3 56.47 56.33 56.82 56.3 56.3 56.3
13/09/2018 03:37:06 47.5 47.69 48.03 47.3 47.3 47.3 56.7 56.67 56.82 56.3 56.3 56.3
13/09/2018 03:37:07 46.6 47.65 48.03 47.3 47.3 47.3 56.05 56.68 56.82 56.3 56.3 56.3
13/09/2018 03:37:08 47.29 47.36 48.03 47.3 47.3 47.3 56.34 56.48 56.82 56.3 56.3 56.3
13/09/2018 03:37:09 47.7 47.63 48.03 47.3 47.3 47.3 56.17 56.49 56.82 56.3 56.3 56.3
13/09/2018 03:37:10 47.56 47.8 48.03 47.3 47.3 47.3 56.69 56.68 56.82 56.3 56.3 56.3
13/09/2018 03:37:11 47.76 47.76 48.03 47.3 47.3 47.3 56.22 56.73 56.82 56.3 56.3 56.3
13/09/2018 03:37:12 47.22 47.79 48.03 47.3 47.3 47.3 56.51 56.54 56.82 56.3 56.3 56.3
13/09/2018 03:37:13 47.47 47.58 48.03 47.3 47.3 47.3 56.28 56.51 56.82 56.3 56.3 56.3
13/09/2018 03:37:14 47.36 47.6 48.03 47.3 47.3 47.3 56.71 56.8 56.82 56.3 56.3 56.3
13/09/2018 03:37:15 47.64 47.76 48.03 47.3 47.3 47.3 56.22 56.61 56.82 56.3 56.3 56.3
13/09/2018 03:37:16 47.48 47.67 48.03 47.3 47.3 47.3 56.22 56.64 56.82 56.3 56.3 56.3
13/09/2018 03:37:17 47.26 47.57 48.03 47.3 47.3 47.3 56.42 56.43 56.82 56.3 56.3 56.3
13/09/2018 03:37:18 47.45 47.54 48.03 47.3 47.3 47.3 57.38 57.05 57.05 56.3 56.3 56.3
13/09/2018 03:37:19 46.89 47.55 48.03 47.3 47.3 47.3 56.18 57.08 57.08 56.3 56.3 56.3
13/09/2018 03:37:20 47.14 47.32 48.03 47.3 47.3 47.3 56.28 56.73 57.08 56.3 56.3 56.3
13/09/2018 03:37:21 47.33 47.35 48.03 47.3 47.3 47.3 55.93 56.39 57.08 56.3 56.3 56.3
13/09/2018 03:37:22 47.81 47.69 48.03 47.3 47.3 47.3 55.95 56.17 57.08 56.3 56.3 56.3
13/09/2018 03:37:23 47.52 47.74 48.03 47.3 47.3 47.3 56.69 56.52 57.08 56.3 56.3 56.3
13/09/2018 03:37:24 47.11 47.65 48.03 47.3 47.3 47.3 56.46 56.62 57.08 56.3 56.3 56.3
13/09/2018 03:37:25 48.12 47.85 48.03 47.3 47.3 47.3 56.16 56.49 57.08 56.3 56.3 56.3
13/09/2018 03:37:26 47.14 47.84 48.03 47.3 47.3 47.3 56.12 56.36 57.08 56.3 56.3 56.3
13/09/2018 03:37:27 47.32 47.5 48.03 47.3 47.3 47.3 56.35 56.48 57.08 56.3 56.3 56.3
13/09/2018 03:37:28 47.35 47.56 48.03 47.3 47.3 47.3 56.16 56.4 57.08 56.3 56.3 56.3
13/09/2018 03:37:29 47.43 47.67 48.03 47.3 47.3 47.3 56.43 56.45 57.08 56.3 56.3 56.3
13/09/2018 03:37:30 47.5 47.61 47.85 47.3 47.3 47.3 56.13 56.37 57.08 56.3 56.3 56.3
13/09/2018 03:37:31 47.86 47.87 47.87 47.3 47.3 47.3 56.64 56.68 57.08 56.3 56.3 56.3
13/09/2018 03:37:32 48.1 48.08 48.08 47.3 47.3 47.3 56.81 56.97 57.08 56.3 56.3 56.3
13/09/2018 03:37:33 47.85 48.02 48.08 47.3 47.3 47.3 56.67 56.9 57.08 56.3 56.3 56.3
13/09/2018 03:37:34 47.22 48.15 48.15 47.3 47.3 47.3 56.69 56.89 57.08 56.3 56.3 56.3
13/09/2018 03:37:35 47.14 47.63 48.15 47.3 47.3 47.3 56.09 56.66 57.08 56.3 56.3 56.3
13/09/2018 03:37:36 47.54 47.64 48.15 47.3 47.3 47.3 56.69 56.63 57.08 56.3 56.3 56.3
13/09/2018 03:37:37 48.17 48 48.15 47.3 47.3 47.3 56.67 56.8 57.08 56.3 56.3 56.3
13/09/2018 03:37:38 47.6 47.94 48.15 47.3 47.3 47.3 56.36 56.72 57.08 56.3 56.3 56.3
13/09/2018 03:37:39 46.53 47.65 48.15 47.3 47.3 47.3 56.11 56.44 57.08 56.3 56.3 56.3
13/09/2018 03:37:40 47.68 47.58 48.15 47.3 47.3 47.3 56.27 56.42 57.08 56.3 56.3 56.3
13/09/2018 03:37:41 46.41 47.44 48.15 47.3 47.3 47.3 56.37 56.55 57.08 56.3 56.3 56.3
13/09/2018 03:37:42 47.36 47.37 48.15 47.3 47.3 47.3 56.04 56.33 57.08 56.3 56.3 56.3
13/09/2018 03:37:43 47.69 47.58 48.15 47.3 47.3 47.3 55.92 56.39 57.08 56.3 56.3 56.3
13/09/2018 03:37:44 47 47.62 48.15 47.3 47.3 47.3 56.45 56.46 57.08 56.3 56.3 56.3
13/09/2018 03:37:45 47.19 47.61 48.15 47.3 47.3 47.3 56.27 56.53 57.08 56.3 56.3 56.3
13/09/2018 03:37:46 46.89 47.35 48.15 47.3 47.3 47.3 56.58 56.55 57.08 56.3 56.3 56.3
13/09/2018 03:37:47 47.9 47.66 48.15 47.3 47.3 47.3 55.81 56.54 57.08 56.3 56.3 56.3
13/09/2018 03:37:48 46.78 47.63 48.15 47.3 47.3 47.3 55.76 56.22 57.08 56.3 56.3 56.3
13/09/2018 03:37:49 47.78 47.66 48.15 47.3 47.3 47.3 56.43 56.3 56.97 56.3 56.3 56.3
13/09/2018 03:37:50 47.79 47.98 48.15 47.3 47.3 47.3 56.35 56.52 56.97 56.3 56.3 56.3
13/09/2018 03:37:51 46.44 47.72 48.15 47.3 47.3 47.3 56.25 56.69 56.97 56.3 56.3 56.3
13/09/2018 03:37:52 47.11 47.2 48.15 47.3 47.3 47.3 56.16 56.42 56.97 56.3 56.3 56.3
13/09/2018 03:37:53 46.73 47.27 48.15 47.3 47.3 47.3 56.85 56.79 56.97 56.3 56.3 56.3
13/09/2018 03:37:54 46.62 47.05 48.15 47.3 47.3 47.3 56.05 56.54 56.97 56.3 56.3 56.3
13/09/2018 03:37:55 46.59 46.88 48.15 47.3 47.3 47.3 55.81 56.27 56.97 56.3 56.3 56.3
13/09/2018 03:37:56 46.88 47.04 48.15 47.3 47.3 47.3 56.22 56.31 56.97 56.3 56.3 56.3
13/09/2018 03:37:57 47.09 47.2 48.15 47.3 47.3 47.3 56.35 56.58 56.97 56.3 56.3 56.3
13/09/2018 03:37:58 47.36 47.3 48.15 47.3 47.3 47.3 56.37 56.53 56.97 56.3 56.3 56.3
13/09/2018 03:37:59 47.07 47.36 48.15 47.3 47.3 47.3 56.57 56.62 56.97 56.3 56.3 56.3
13/09/2018 03:38:00 47.54 47.49 48.15 47.3 47.3 47.3 55.82 56.51 56.97 56.3 56.3 56.3
13/09/2018 03:38:01 46.91 47.53 48.15 47.3 47.3 47.3 55.87 56.24 56.97 56.3 56.3 56.3
13/09/2018 03:38:02 48.15 47.92 48.15 47.3 47.3 47.3 56.9 56.81 56.9 56.3 56.3 56.3
13/09/2018 03:38:03 46.96 47.77 48.15 47.3 47.3 47.3 56.78 56.75 56.89 56.3 56.3 56.3
13/09/2018 03:38:04 46.67 47.35 48 47.3 47.3 47.3 55.79 56.68 56.81 56.3 56.3 56.3
13/09/2018 03:38:05 46.58 46.94 48 47.3 47.3 47.3 55.68 56.12 56.81 56.3 56.3 56.3
13/09/2018 03:38:06 47.2 47.14 48 47.3 47.3 47.3 56.17 56.12 56.81 56.3 56.3 56.3
13/09/2018 03:38:07 47.07 47.22 47.98 47.3 47.3 47.3 56.69 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:38:08 46.81 47.32 47.98 47.3 47.3 47.3 56.63 56.75 56.81 56.3 56.3 56.3
13/09/2018 03:38:09 46.97 47.03 47.98 47.3 47.3 47.3 56.43 56.63 56.81 56.3 56.3 56.3
13/09/2018 03:38:10 47.81 47.53 47.98 47.3 47.3 47.3 56.06 56.58 56.81 56.3 56.3 56.3
13/09/2018 03:38:11 48.11 48.11 48.11 47.3 47.3 47.3 56.26 56.38 56.81 56.3 56.3 56.3
13/09/2018 03:38:12 46.89 47.88 48.11 47.3 47.3 47.3 56.64 56.54 56.81 56.3 56.3 56.3
13/09/2018 03:38:13 47.8 47.7 48.11 47.3 47.3 47.3 56.47 56.63 56.81 56.3 56.3 56.3
13/09/2018 03:38:14 47.25 47.66 48.11 47.3 47.3 47.3 56.2 56.54 56.81 56.3 56.3 56.3
13/09/2018 03:38:15 46.93 47.41 48.11 47.3 47.3 47.3 56.24 56.45 56.81 56.3 56.3 56.3
13/09/2018 03:38:16 46.87 47.27 48.11 47.3 47.3 47.3 56.25 56.47 56.81 56.3 56.3 56.3
13/09/2018 03:38:17 48.09 47.77 48.11 47.3 47.3 47.3 56.55 56.58 56.81 56.3 56.3 56.3
13/09/2018 03:38:18 48.02 48.21 48.21 47.3 47.3 47.3 56.55 56.83 56.83 56.3 56.3 56.3
13/09/2018 03:38:19 47.05 47.86 48.21 47.3 47.3 47.3 55.69 56.41 56.83 56.3 56.3 56.3
13/09/2018 03:38:20 46.78 47.39 48.21 47.3 47.3 47.3 55.46 55.98 56.83 56.3 56.3 56.3
13/09/2018 03:38:21 46.92 47.14 48.21 47.3 47.3 47.3 56.32 56.16 56.83 56.3 56.3 56.3
13/09/2018 03:38:22 47.39 47.45 48.21 47.3 47.3 47.3 56.83 56.61 56.83 56.3 56.3 56.3
13/09/2018 03:38:23 47.86 47.71 48.21 47.3 47.3 47.3 56.15 56.76 56.83 56.3 56.3 56.3
13/09/2018 03:38:24 47.17 47.58 48.21 47.3 47.3 47.3 56.21 56.27 56.83 56.3 56.3 56.3
13/09/2018 03:38:25 47.09 47.64 48.21 47.3 47.3 47.3 56.61 56.54 56.83 56.3 56.3 56.3
13/09/2018 03:38:26 47.44 47.43 48.21 47.3 47.3 47.3 56.31 56.49 56.83 56.3 56.3 56.3
13/09/2018 03:38:27 47.19 47.57 48.21 47.3 47.3 47.3 56.13 56.38 56.83 56.3 56.3 56.3
13/09/2018 03:38:28 46.87 47.42 48.21 47.3 47.3 47.3 56.48 56.45 56.83 56.3 56.3 56.3
13/09/2018 03:38:29 46.84 47.28 48.21 47.3 47.3 47.3 56.35 56.53 56.83 56.3 56.3 56.3
13/09/2018 03:38:30 47.68 47.57 48.21 47.3 47.3 47.3 56.51 56.68 56.83 56.3 56.3 56.3
13/09/2018 03:38:31 46.8 47.42 48.21 47.3 47.3 47.3 56.53 56.74 56.83 56.3 56.3 56.3
13/09/2018 03:38:32 47.53 47.46 48.21 47.3 47.3 47.3 56.53 56.6 56.83 56.3 56.3 56.3
13/09/2018 03:38:33 46.69 47.59 48.21 47.3 47.3 47.3 57.11 57.11 57.11 56.3 56.3 56.3
13/09/2018 03:38:34 47.34 47.23 48.21 47.3 47.3 47.3 55.93 56.91 57.11 56.3 56.3 56.3
13/09/2018 03:38:35 47.9 47.77 48.21 47.3 47.3 47.3 56.22 56.45 57.11 56.3 56.3 56.3
13/09/2018 03:38:36 48.04 48.18 48.21 47.3 47.3 47.3 56.03 56.33 57.11 56.3 56.3 56.3
13/09/2018 03:38:37 47.12 47.84 48.21 47.3 47.3 47.3 56.1 56.33 57.11 56.3 56.3 56.3
13/09/2018 03:38:38 47.5 47.75 48.21 47.3 47.3 47.3 56.5 56.59 57.11 56.3 56.3 56.3
13/09/2018 03:38:39 47 47.47 48.21 47.3 47.3 47.3 56.12 56.35 57.11 56.3 56.3 56.3
13/09/2018 03:38:40 47.74 47.68 48.21 47.3 47.3 47.3 56.69 56.77 57.11 56.3 56.3 56.3
13/09/2018 03:38:41 47.92 47.94 48.21 47.3 47.3 47.3 56.13 56.57 57.11 56.3 56.3 56.3
13/09/2018 03:38:42 47.69 47.99 48.21 47.3 47.3 47.3 56.18 56.47 57.11 56.3 56.3 56.3
13/09/2018 03:38:43 47.29 47.79 48.21 47.3 47.3 47.3 56.22 56.35 57.11 56.3 56.3 56.3
13/09/2018 03:38:44 47.38 47.72 48.21 47.3 47.3 47.3 56.43 56.44 57.11 56.3 56.3 56.3
13/09/2018 03:38:45 46.97 47.45 48.21 47.3 47.3 47.3 56.52 56.55 57.11 56.3 56.3 56.3
13/09/2018 03:38:46 47.8 47.66 48.21 47.3 47.3 47.3 56.15 56.48 57.11 56.3 56.3 56.3
13/09/2018 03:38:47 46.95 47.62 48.21 47.3 47.3 47.3 56.3 56.56 57.11 56.3 56.3 56.3
13/09/2018 03:38:48 46.8 47.39 48.18 47.3 47.3 47.3 56.19 56.35 57.11 56.3 56.3 56.3
13/09/2018 03:38:49 46.87 47.27 48.18 47.3 47.3 47.3 56.05 56.42 57.11 56.3 56.3 56.3
13/09/2018 03:38:50 47.66 47.57 48.18 47.3 47.3 47.3 56.72 56.5 57.11 56.3 56.3 56.3
13/09/2018 03:38:51 47.54 47.68 48.18 47.3 47.3 47.3 56.3 56.65 57.11 56.3 56.3 56.3
13/09/2018 03:38:52 47.24 47.74 48.18 47.3 47.3 47.3 56.41 56.58 57.11 56.3 56.3 56.3
13/09/2018 03:38:53 47.34 47.67 48.18 47.3 47.3 47.3 55.87 56.61 57.11 56.3 56.3 56.3
13/09/2018 03:38:54 47.97 47.94 48.18 47.3 47.3 47.3 56.73 56.55 57.11 56.3 56.3 56.3
13/09/2018 03:38:55 47.24 47.78 48.18 47.3 47.3 47.3 56.48 56.59 57.11 56.3 56.3 56.3
13/09/2018 03:38:56 46.96 47.56 48.18 47.3 47.3 47.3 56.06 56.54 57.11 56.3 56.3 56.3
13/09/2018 03:38:57 47.11 47.56 48.18 47.3 47.3 47.3 55.93 56.46 57.11 56.3 56.3 56.3
13/09/2018 03:38:58 47.15 47.43 48.18 47.3 47.3 47.3 56.45 56.4 57.11 56.3 56.3 56.3
13/09/2018 03:38:59 47.57 47.54 48.18 47.3 47.3 47.3 56.02 56.48 57.11 56.3 56.3 56.3
13/09/2018 03:39:00 47.58 47.69 48.18 47.3 47.3 47.3 56.14 56.22 57.11 56.3 56.3 56.3
13/09/2018 03:39:01 47.71 47.77 48.18 47.3 47.3 47.3 56.11 56.41 57.11 56.3 56.3 56.3
13/09/2018 03:39:02 47.49 47.74 48.18 47.3 47.3 47.3 56.07 56.35 57.11 56.3 56.3 56.3
13/09/2018 03:39:03 47.36 47.72 48.18 47.3 47.3 47.3 56.4 56.36 56.91 56.3 56.3 56.3
13/09/2018 03:39:04 46.95 47.61 48.18 47.3 47.3 47.3 56.73 56.65 56.77 56.3 56.3 56.3
13/09/2018 03:39:05 47.53 47.7 48.18 47.3 47.3 47.3 56.25 56.6 56.77 56.3 56.3 56.3
13/09/2018 03:39:06 47.51 47.62 47.99 47.3 47.3 47.3 56.42 56.55 56.77 56.3 56.3 56.3
13/09/2018 03:39:07 47.76 47.73 47.99 47.3 47.3 47.3 56.55 56.52 56.77 56.3 56.3 56.3
13/09/2018 03:39:08 47.04 47.78 47.99 47.3 47.3 47.3 56.25 56.68 56.77 56.3 56.3 56.3
13/09/2018 03:39:09 46.73 47.33 47.99 47.3 47.3 47.3 56.42 56.48 56.77 56.3 56.3 56.3
13/09/2018 03:39:10 47.31 47.36 47.99 47.3 47.3 47.3 56.37 56.55 56.68 56.3 56.3 56.3
13/09/2018 03:39:11 46.58 47.31 47.99 47.3 47.3 47.3 55.7 56.49 56.68 56.3 56.3 56.3
13/09/2018 03:39:12 47.5 47.5 47.94 47.3 47.3 47.3 56.35 56.39 56.68 56.3 56.3 56.3
13/09/2018 03:39:13 47.23 47.59 47.94 47.3 47.3 47.3 56.15 56.4 56.68 56.3 56.3 56.3
13/09/2018 03:39:14 47.31 47.49 47.94 47.3 47.3 47.3 56.26 56.25 56.68 56.3 56.3 56.3
13/09/2018 03:39:15 47.4 47.65 47.94 47.3 47.3 47.3 56.35 56.45 56.68 56.3 56.3 56.3
13/09/2018 03:39:16 48.11 47.92 47.94 47.3 47.3 47.3 56.45 56.61 56.68 56.3 56.3 56.3
13/09/2018 03:39:17 47 47.83 47.94 47.3 47.3 47.3 56.39 56.46 56.68 56.3 56.3 56.3
13/09/2018 03:39:18 46.63 47.54 47.94 47.3 47.3 47.3 56.27 56.6 56.68 56.3 56.3 56.3
13/09/2018 03:39:19 47.38 47.36 47.94 47.3 47.3 47.3 56.09 56.26 56.68 56.3 56.3 56.3
13/09/2018 03:39:20 47.53 47.63 47.94 47.3 47.3 47.3 56.53 56.49 56.68 56.3 56.3 56.3
13/09/2018 03:39:21 46.91 47.49 47.94 47.3 47.3 47.3 56.01 56.49 56.68 56.3 56.3 56.3
13/09/2018 03:39:22 47.49 47.56 47.94 47.3 47.3 47.3 56.21 56.36 56.68 56.3 56.3 56.3
13/09/2018 03:39:23 47.6 47.77 47.94 47.3 47.3 47.3 56.15 56.3 56.68 56.3 56.3 56.3
13/09/2018 03:39:24 46.76 47.49 47.92 47.3 47.3 47.3 56.72 56.88 56.88 56.3 56.3 56.3
13/09/2018 03:39:25 47.55 47.62 47.92 47.3 47.3 47.3 56.11 56.45 56.88 56.3 56.3 56.3
13/09/2018 03:39:26 46.4 47.27 47.92 47.3 47.3 47.3 56.82 56.83 56.88 56.3 56.3 56.3
13/09/2018 03:39:27 47.51 47.27 47.92 47.3 47.3 47.3 55.87 56.52 56.88 56.3 56.3 56.3
13/09/2018 03:39:28 47.39 47.62 47.92 47.3 47.3 47.3 55.69 56.14 56.88 56.3 56.3 56.3
13/09/2018 03:39:29 46.28 47.3 47.92 47.3 47.3 47.3 55.8 55.96 56.88 56.3 56.3 56.3
13/09/2018 03:39:30 46.92 47.09 47.92 47.3 47.3 47.3 56.46 56.38 56.88 56.3 56.3 56.3
13/09/2018 03:39:31 47.38 47.35 47.92 47.3 47.3 47.3 56.29 56.46 56.88 56.3 56.3 56.3
13/09/2018 03:39:32 47.89 47.81 47.92 47.3 47.3 47.3 56.52 56.68 56.88 56.3 56.3 56.3
13/09/2018 03:39:33 47.28 47.66 47.92 47.3 47.3 47.3 56.13 56.58 56.88 56.3 56.3 56.3
13/09/2018 03:39:34 47.4 47.75 47.92 47.3 47.3 47.3 55.91 56.28 56.88 56.3 56.3 56.3
13/09/2018 03:39:35 47.4 47.51 47.92 47.3 47.3 47.3 55.72 56.17 56.88 56.3 56.3 56.3
13/09/2018 03:39:36 47.19 47.63 47.92 47.3 47.3 47.3 56.43 56.27 56.88 56.3 56.3 56.3
13/09/2018 03:39:37 47.52 47.63 47.92 47.3 47.3 47.3 56.12 56.32 56.88 56.3 56.3 56.3
13/09/2018 03:39:38 47.4 47.68 47.92 47.3 47.3 47.3 56.24 56.41 56.88 56.3 56.3 56.3
13/09/2018 03:39:39 48.01 47.83 47.92 47.3 47.3 47.3 56.16 56.33 56.88 56.3 56.3 56.3
13/09/2018 03:39:40 47.42 47.8 47.92 47.3 47.3 47.3 56.53 56.46 56.88 56.3 56.3 56.3
13/09/2018 03:39:41 47.09 47.65 47.92 47.3 47.3 47.3 56.13 56.52 56.88 56.3 56.3 56.3
13/09/2018 03:39:42 47.2 47.35 47.92 47.3 47.3 47.3 56 56.48 56.88 56.3 56.3 56.3
13/09/2018 03:39:43 47.4 47.77 47.92 47.3 47.3 47.3 56.31 56.29 56.88 56.3 56.3 56.3
13/09/2018 03:39:44 46.88 47.31 47.92 47.3 47.3 47.3 56.12 56.26 56.88 56.3 56.3 56.3
13/09/2018 03:39:45 47.16 47.36 47.92 47.3 47.3 47.3 55.78 56.39 56.88 56.3 56.3 56.3
13/09/2018 03:39:46 48.15 47.89 47.89 47.3 47.3 47.3 56.21 56.26 56.88 56.3 56.3 56.3
13/09/2018 03:39:47 46.52 47.8 47.89 47.3 47.3 47.3 56.33 56.38 56.88 56.3 56.3 56.3
13/09/2018 03:39:48 47.63 47.43 47.89 47.3 47.3 47.3 56.44 56.46 56.88 56.3 56.3 56.3
13/09/2018 03:39:49 47.02 47.64 47.89 47.3 47.3 47.3 55.88 56.39 56.88 56.3 56.3 56.3
13/09/2018 03:39:50 47.33 47.52 47.89 47.3 47.3 47.3 56.3 56.39 56.88 56.3 56.3 56.3
13/09/2018 03:39:51 46.94 47.44 47.89 47.3 47.3 47.3 55.93 56.3 56.88 56.3 56.3 56.3
13/09/2018 03:39:52 46.99 47.17 47.89 47.3 47.3 47.3 56 56.23 56.88 56.3 56.3 56.3
13/09/2018 03:39:53 47.66 47.46 47.89 47.3 47.3 47.3 56.34 56.35 56.88 56.3 56.3 56.3
13/09/2018 03:39:54 47.86 47.81 47.89 47.3 47.3 47.3 56.51 56.48 56.83 56.3 56.3 56.3
13/09/2018 03:39:55 47.94 48.02 48.02 47.3 47.3 47.3 56.41 56.62 56.83 56.3 56.3 56.3
13/09/2018 03:39:56 47.42 47.91 48.02 47.3 47.3 47.3 56.01 56.55 56.68 56.3 56.3 56.3
13/09/2018 03:39:57 47.65 47.76 48.02 47.3 47.3 47.3 56.28 56.32 56.68 56.3 56.3 56.3
13/09/2018 03:39:58 46.69 47.98 48.02 47.3 47.3 47.3 56.17 56.4 56.68 56.3 56.3 56.3
13/09/2018 03:39:59 46.78 47.04 48.02 47.3 47.3 47.3 56.15 56.27 56.68 56.3 56.3 56.3
13/09/2018 03:40:00 46.7 47 48.02 47.3 47.3 47.3 56.36 56.4 56.68 56.3 56.3 56.3
13/09/2018 03:40:01 47.55 47.48 48.02 47.3 47.3 47.3 56.02 56.32 56.68 56.3 56.3 56.3
13/09/2018 03:40:02 47.35 47.7 48.02 47.3 47.3 47.3 55.96 56.42 56.62 56.3 56.3 56.3
13/09/2018 03:40:03 47.33 47.56 48.02 47.3 47.3 47.3 56.53 56.42 56.62 56.3 56.3 56.3
13/09/2018 03:40:04 47.11 47.45 48.02 47.3 47.3 47.3 56.17 56.48 56.62 56.3 56.3 56.3
13/09/2018 03:40:05 47.18 47.28 48.02 47.3 47.3 47.3 56.33 56.33 56.62 56.3 56.3 56.3
13/09/2018 03:40:06 47.82 47.64 48.02 47.3 47.3 47.3 55.78 56.33 56.62 56.3 56.3 56.3
13/09/2018 03:40:07 47.01 47.7 48.02 47.3 47.3 47.3 56.08 56.28 56.62 56.3 56.3 56.3
13/09/2018 03:40:08 47.3 47.4 48.02 47.3 47.3 47.3 56.25 56.32 56.62 56.3 56.3 56.3
13/09/2018 03:40:09 46.7 47.45 48.02 47.3 47.3 47.3 56.37 56.37 56.62 56.3 56.3 56.3
13/09/2018 03:40:10 47.02 47.28 48.02 47.3 47.3 47.3 56.25 56.36 56.62 56.3 56.3 56.3
13/09/2018 03:40:11 47.29 47.33 48.02 47.3 47.3 47.3 56.12 56.38 56.62 56.3 56.3 56.3
13/09/2018 03:40:12 47.42 47.42 48.02 47.3 47.3 47.3 56.1 56.51 56.62 56.3 56.3 56.3
13/09/2018 03:40:13 46.85 47.4 48.02 47.3 47.3 47.3 55.75 56.19 56.62 56.3 56.3 56.3
13/09/2018 03:40:14 47.03 47.34 48.02 47.3 47.3 47.3 55.72 55.87 56.62 56.3 56.3 56.3
13/09/2018 03:40:15 48.07 47.77 48.02 47.3 47.3 47.3 56.29 56.33 56.62 56.3 56.3 56.3
13/09/2018 03:40:16 46.99 47.85 48.02 47.3 47.3 47.3 55.81 56.19 56.62 56.3 56.3 56.3
13/09/2018 03:40:17 47.04 47.44 48.02 47.3 47.3 47.3 56.1 56.13 56.62 56.3 56.3 56.3
13/09/2018 03:40:18 47.4 47.46 48.02 47.3 47.3 47.3 56.08 56.17 56.62 56.3 56.3 56.3
13/09/2018 03:40:19 47.44 47.66 48.02 47.3 47.3 47.3 56.43 56.46 56.62 56.3 56.3 56.3
13/09/2018 03:40:20 47.39 47.49 48.02 47.3 47.3 47.3 56.16 56.31 56.62 56.3 56.3 56.3
13/09/2018 03:40:21 46.91 47.62 48.02 47.3 47.3 47.3 55.84 56.29 56.62 56.3 56.3 56.3
13/09/2018 03:40:22 47.57 47.65 48.02 47.3 47.3 47.3 56.15 56.15 56.62 56.3 56.3 56.3
13/09/2018 03:40:23 47.63 47.66 48.02 47.3 47.3 47.3 57.1 56.8 56.8 56.3 56.3 56.3
13/09/2018 03:40:24 47.22 47.69 48.02 47.3 47.3 47.3 55.74 56.76 56.8 56.3 56.3 56.3
13/09/2018 03:40:25 47.32 47.37 47.98 47.3 47.3 47.3 56.07 56.15 56.8 56.3 56.3 56.3
13/09/2018 03:40:26 47.32 47.63 47.98 47.3 47.3 47.3 56.04 56.26 56.8 56.3 56.3 56.3
13/09/2018 03:40:27 46.92 47.44 47.98 47.3 47.3 47.3 56.05 56.2 56.8 56.3 56.3 56.3
13/09/2018 03:40:28 47.73 47.6 47.85 47.3 47.3 47.3 56.16 56.29 56.8 56.3 56.3 56.3
13/09/2018 03:40:29 46.36 47.61 47.85 47.3 47.3 47.3 56.59 56.48 56.8 56.3 56.3 56.3
13/09/2018 03:40:30 47.37 47.33 47.85 47.3 47.3 47.3 56.34 56.56 56.8 56.3 56.3 56.3
13/09/2018 03:40:31 48.15 47.97 47.97 47.3 47.3 47.3 56.45 56.85 56.85 56.3 56.3 56.3
13/09/2018 03:40:32 47.7 47.89 47.97 47.3 47.3 47.3 56.48 56.77 56.85 56.3 56.3 56.3
13/09/2018 03:40:33 47.37 47.92 47.97 47.3 47.3 47.3 56.67 56.68 56.85 56.3 56.3 56.3
13/09/2018 03:40:34 45.89 47.42 47.97 47.3 47.3 47.3 56.53 56.76 56.85 56.3 56.3 56.3
13/09/2018 03:40:35 47.56 47.46 47.97 47.3 47.3 47.3 56.65 56.8 56.85 56.3 56.3 56.3
13/09/2018 03:40:36 47.67 47.69 47.97 47.3 47.3 47.3 56.08 56.77 56.85 56.3 56.3 56.3
13/09/2018 03:40:37 46.87 47.73 47.97 47.3 47.3 47.3 56.06 56.49 56.85 56.3 56.3 56.3
13/09/2018 03:40:38 47.37 47.66 47.97 47.3 47.3 47.3 56.3 56.31 56.85 56.3 56.3 56.3
13/09/2018 03:40:39 47.25 47.41 47.97 47.3 47.3 47.3 55.69 56.31 56.85 56.3 56.3 56.3
13/09/2018 03:40:40 47.11 47.25 47.97 47.3 47.3 47.3 56.62 56.55 56.85 56.3 56.3 56.3
13/09/2018 03:40:41 46.88 47.43 47.97 47.3 47.3 47.3 56.66 56.63 56.85 56.3 56.3 56.3
13/09/2018 03:40:42 47.2 47.23 47.97 47.3 47.3 47.3 56.38 56.77 56.85 56.3 56.3 56.3
13/09/2018 03:40:43 47.01 47.36 47.97 47.3 47.3 47.3 56.22 56.6 56.85 56.3 56.3 56.3
13/09/2018 03:40:44 47.51 47.48 47.97 47.3 47.3 47.3 56.06 56.37 56.85 56.3 56.3 56.3
13/09/2018 03:40:45 47.29 47.55 47.97 47.3 47.3 47.3 56.78 56.72 56.85 56.3 56.3 56.3
13/09/2018 03:40:46 46.91 47.28 47.97 47.3 47.3 47.3 56.68 56.67 56.85 56.3 56.3 56.3
13/09/2018 03:40:47 46.7 47.19 47.97 47.3 47.3 47.3 56.31 56.7 56.85 56.3 56.3 56.3
13/09/2018 03:40:48 46.55 47.03 47.97 47.3 47.3 47.3 55.98 56.6 56.85 56.3 56.3 56.3
13/09/2018 03:40:49 46.89 47.05 47.97 47.3 47.3 47.3 56.73 56.61 56.85 56.3 56.3 56.3
13/09/2018 03:40:50 47.24 47.12 47.97 47.3 47.3 47.3 55.89 56.57 56.85 56.3 56.3 56.3
13/09/2018 03:40:51 47.32 47.4 47.97 47.3 47.3 47.3 56.33 56.39 56.85 56.3 56.3 56.3
13/09/2018 03:40:52 47.13 47.38 47.97 47.3 47.3 47.3 56.11 56.54 56.85 56.3 56.3 56.3
13/09/2018 03:40:53 47.39 47.46 47.97 47.3 47.3 47.3 56.42 56.4 56.85 56.3 56.3 56.3
13/09/2018 03:40:54 47.23 47.58 47.97 47.3 47.3 47.3 55.92 56.37 56.85 56.3 56.3 56.3
13/09/2018 03:40:55 47.12 47.36 47.97 47.3 47.3 47.3 56.35 56.45 56.85 56.3 56.3 56.3
13/09/2018 03:40:56 46.92 47.33 47.97 47.3 47.3 47.3 56.19 56.34 56.85 56.3 56.3 56.3
13/09/2018 03:40:57 47.13 47.34 47.97 47.3 47.3 47.3 56.17 56.43 56.85 56.3 56.3 56.3
13/09/2018 03:40:58 47.54 47.44 47.97 47.3 47.3 47.3 56.62 56.67 56.85 56.3 56.3 56.3
13/09/2018 03:40:59 47.15 47.52 47.97 47.3 47.3 47.3 56.31 56.73 56.85 56.3 56.3 56.3
13/09/2018 03:41:00 47.16 47.37 47.97 47.3 47.3 47.3 56.58 56.61 56.85 56.3 56.3 56.3
13/09/2018 03:41:01 47.46 47.57 47.92 47.3 47.3 47.3 56.3 56.57 56.8 56.3 56.3 56.3
13/09/2018 03:41:02 47.64 47.88 47.92 47.3 47.3 47.3 56.34 56.58 56.8 56.3 56.3 56.3
13/09/2018 03:41:03 47.22 47.75 47.88 47.3 47.3 47.3 56.27 56.53 56.8 56.3 56.3 56.3
13/09/2018 03:41:04 47.43 47.72 47.88 47.3 47.3 47.3 56.03 56.38 56.8 56.3 56.3 56.3
13/09/2018 03:41:05 47.24 47.58 47.88 47.3 47.3 47.3 56.16 56.28 56.77 56.3 56.3 56.3
13/09/2018 03:41:06 47.47 47.77 47.88 47.3 47.3 47.3 57.1 56.86 56.86 56.3 56.3 56.3
13/09/2018 03:41:07 47.31 47.5 47.88 47.3 47.3 47.3 56.04 56.73 56.86 56.3 56.3 56.3
13/09/2018 03:41:08 46.73 47.41 47.88 47.3 47.3 47.3 55.59 56.45 56.86 56.3 56.3 56.3
13/09/2018 03:41:09 47.84 47.54 47.88 47.3 47.3 47.3 56.36 56.2 56.86 56.3 56.3 56.3
13/09/2018 03:41:10 47.58 47.68 47.88 47.3 47.3 47.3 55.88 56.2 56.86 56.3 56.3 56.3
13/09/2018 03:41:11 47.48 47.7 47.88 47.3 47.3 47.3 56.36 56.35 56.86 56.3 56.3 56.3
13/09/2018 03:41:12 46.93 47.81 47.88 47.3 47.3 47.3 56.46 56.53 56.86 56.3 56.3 56.3
13/09/2018 03:41:13 47.35 47.59 47.88 47.3 47.3 47.3 55.84 56.38 56.86 56.3 56.3 56.3
13/09/2018 03:41:14 48.13 47.9 47.9 47.3 47.3 47.3 57.02 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:41:15 47.24 47.9 47.9 47.3 47.3 47.3 55.94 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:41:16 47.5 47.84 47.9 47.3 47.3 47.3 56.35 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:41:17 47.58 47.65 47.9 47.3 47.3 47.3 56.09 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:41:18 47.77 47.94 47.94 47.3 47.3 47.3 56.43 56.4 56.87 56.3 56.3 56.3
13/09/2018 03:41:19 46.98 47.73 47.94 47.3 47.3 47.3 56.61 56.71 56.87 56.3 56.3 56.3
13/09/2018 03:41:20 47.73 47.68 47.94 47.3 47.3 47.3 56.11 56.53 56.87 56.3 56.3 56.3
13/09/2018 03:41:21 47.51 47.78 47.94 47.3 47.3 47.3 55.92 56.3 56.87 56.3 56.3 56.3
13/09/2018 03:41:22 47.49 47.63 47.94 47.3 47.3 47.3 56.91 56.6 56.87 56.3 56.3 56.3
13/09/2018 03:41:23 47.6 47.89 47.94 47.3 47.3 47.3 56.52 56.76 56.87 56.3 56.3 56.3
13/09/2018 03:41:24 46.93 47.62 47.94 47.3 47.3 47.3 56.52 56.73 56.87 56.3 56.3 56.3
13/09/2018 03:41:25 47.19 47.54 47.94 47.3 47.3 47.3 56.03 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:41:26 47.7 47.5 47.94 47.3 47.3 47.3 56.03 56.36 56.87 56.3 56.3 56.3
13/09/2018 03:41:27 47.29 47.7 47.94 47.3 47.3 47.3 56 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:41:28 47.24 47.41 47.94 47.3 47.3 47.3 56.54 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:41:29 47.38 47.51 47.94 47.3 47.3 47.3 56.23 56.52 56.87 56.3 56.3 56.3
13/09/2018 03:41:30 46.52 47.43 47.94 47.3 47.3 47.3 55.84 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:41:31 47.2 47.2 47.94 47.3 47.3 47.3 55.97 56.23 56.87 56.3 56.3 56.3
13/09/2018 03:41:32 47.63 47.6 47.94 47.3 47.3 47.3 56.09 56.25 56.87 56.3 56.3 56.3
13/09/2018 03:41:33 47.74 47.68 47.94 47.3 47.3 47.3 56.22 56.26 56.87 56.3 56.3 56.3
13/09/2018 03:41:34 47.51 47.79 47.94 47.3 47.3 47.3 56.66 56.61 56.87 56.3 56.3 56.3
13/09/2018 03:41:35 47.07 47.72 47.94 47.3 47.3 47.3 56.09 56.55 56.87 56.3 56.3 56.3
13/09/2018 03:41:36 46.83 47.29 47.94 47.3 47.3 47.3 56.38 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:41:37 47.68 47.62 47.94 47.3 47.3 47.3 56.59 56.67 56.87 56.3 56.3 56.3
13/09/2018 03:41:38 47.43 47.67 47.94 47.3 47.3 47.3 56.32 56.5 56.87 56.3 56.3 56.3
13/09/2018 03:41:39 47.65 47.75 47.94 47.3 47.3 47.3 55.71 56.53 56.87 56.3 56.3 56.3
13/09/2018 03:41:40 47.26 47.62 47.94 47.3 47.3 47.3 55.94 56.05 56.87 56.3 56.3 56.3
13/09/2018 03:41:41 47.03 47.54 47.94 47.3 47.3 47.3 56.2 56.18 56.87 56.3 56.3 56.3
13/09/2018 03:41:42 46.96 47.46 47.94 47.3 47.3 47.3 56.71 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:41:43 47.12 47.32 47.94 47.3 47.3 47.3 56.11 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:41:44 47.03 47.27 47.94 47.3 47.3 47.3 55.93 56.23 56.76 56.3 56.3 56.3
13/09/2018 03:41:45 47.02 47.24 47.94 47.3 47.3 47.3 56.66 56.52 56.76 56.3 56.3 56.3
13/09/2018 03:41:46 47.5 47.42 47.94 47.3 47.3 47.3 56.55 56.73 56.76 56.3 56.3 56.3
13/09/2018 03:41:47 48.06 47.95 47.95 47.3 47.3 47.3 56.06 56.62 56.76 56.3 56.3 56.3
13/09/2018 03:41:48 47.38 47.99 47.99 47.3 47.3 47.3 56.22 56.38 56.76 56.3 56.3 56.3
13/09/2018 03:41:49 48.24 48.15 48.15 47.3 47.3 47.3 56.47 56.41 56.76 56.3 56.3 56.3
13/09/2018 03:41:50 47.77 48.23 48.23 47.3 47.3 47.3 56.39 56.49 56.76 56.3 56.3 56.3
13/09/2018 03:41:51 46.47 47.8 48.23 47.3 47.3 47.3 56.75 56.76 56.76 56.3 56.3 56.3
13/09/2018 03:41:52 47.94 47.66 48.23 47.3 47.3 47.3 56.19 56.81 56.81 56.3 56.3 56.3
13/09/2018 03:41:53 47.48 47.86 48.23 47.3 47.3 47.3 56.6 56.55 56.81 56.3 56.3 56.3
13/09/2018 03:41:54 46.88 47.49 48.23 47.3 47.3 47.3 56.09 56.58 56.81 56.3 56.3 56.3
13/09/2018 03:41:55 47.66 47.63 48.23 47.3 47.3 47.3 56.11 56.35 56.81 56.3 56.3 56.3
13/09/2018 03:41:56 46.92 47.56 48.23 47.3 47.3 47.3 55.8 56.25 56.81 56.3 56.3 56.3
13/09/2018 03:41:57 47.54 47.53 48.23 47.3 47.3 47.3 56.4 56.3 56.81 56.3 56.3 56.3
13/09/2018 03:41:58 47.17 47.46 48.23 47.3 47.3 47.3 55.98 56.23 56.81 56.3 56.3 56.3
13/09/2018 03:41:59 47.16 47.51 48.23 47.3 47.3 47.3 56.1 56.24 56.81 56.3 56.3 56.3
13/09/2018 03:42:00 47.42 47.48 48.23 47.3 47.3 47.3 56.04 56.26 56.81 56.3 56.3 56.3
13/09/2018 03:42:01 46.31 47.51 48.23 47.3 47.3 47.3 56.11 56.25 56.81 56.3 56.3 56.3
13/09/2018 03:42:02 46.93 47.15 48.23 47.3 47.3 47.3 56.58 56.5 56.81 56.3 56.3 56.3
13/09/2018 03:42:03 47 47.19 48.23 47.3 47.3 47.3 56.05 56.47 56.81 56.3 56.3 56.3
13/09/2018 03:42:04 47.73 47.62 48.23 47.3 47.3 47.3 55.94 56.15 56.81 56.3 56.3 56.3
13/09/2018 03:42:05 47.87 47.85 48.23 47.3 47.3 47.3 56.89 56.69 56.81 56.3 56.3 56.3
13/09/2018 03:42:06 47.64 47.79 48.23 47.3 47.3 47.3 56.69 56.81 56.81 56.3 56.3 56.3
13/09/2018 03:42:07 47.83 47.89 48.23 47.3 47.3 47.3 56.01 56.65 56.81 56.3 56.3 56.3
13/09/2018 03:42:08 46.95 47.95 48.23 47.3 47.3 47.3 56.69 56.65 56.81 56.3 56.3 56.3
13/09/2018 03:42:09 46.99 47.24 48.23 47.3 47.3 47.3 56.32 56.7 56.81 56.3 56.3 56.3
13/09/2018 03:42:10 47.31 47.66 48.23 47.3 47.3 47.3 56.2 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:42:11 47.48 47.48 48.23 47.3 47.3 47.3 56.06 56.41 56.81 56.3 56.3 56.3
13/09/2018 03:42:12 47.73 47.66 48.23 47.3 47.3 47.3 56 56.26 56.81 56.3 56.3 56.3
13/09/2018 03:42:13 47.5 47.72 48.23 47.3 47.3 47.3 56.11 56.24 56.81 56.3 56.3 56.3
13/09/2018 03:42:14 47.54 47.77 48.23 47.3 47.3 47.3 56.14 56.19 56.81 56.3 56.3 56.3
13/09/2018 03:42:15 47.4 47.84 48.23 47.3 47.3 47.3 56.24 56.44 56.81 56.3 56.3 56.3
13/09/2018 03:42:16 47.27 47.57 48.23 47.3 47.3 47.3 56.64 56.5 56.81 56.3 56.3 56.3
13/09/2018 03:42:17 47.52 47.7 48.23 47.3 47.3 47.3 56.05 56.61 56.81 56.3 56.3 56.3
13/09/2018 03:42:18 47.11 47.52 48.23 47.3 47.3 47.3 56.02 56.44 56.81 56.3 56.3 56.3
13/09/2018 03:42:19 47.42 47.68 48.23 47.3 47.3 47.3 56.22 56.28 56.81 56.3 56.3 56.3
13/09/2018 03:42:20 47.78 47.74 47.95 47.3 47.3 47.3 56.57 56.45 56.81 56.3 56.3 56.3
13/09/2018 03:42:21 46.51 47.67 47.95 47.3 47.3 47.3 55.76 56.45 56.81 56.3 56.3 56.3
13/09/2018 03:42:22 46.7 47.13 47.95 47.3 47.3 47.3 56.21 56.3 56.81 56.3 56.3 56.3
13/09/2018 03:42:23 47.28 47.2 47.95 47.3 47.3 47.3 56.14 56.31 56.81 56.3 56.3 56.3
13/09/2018 03:42:24 46.7 47.05 47.95 47.3 47.3 47.3 56.53 56.48 56.81 56.3 56.3 56.3
13/09/2018 03:42:25 47.46 47.32 47.95 47.3 47.3 47.3 55.83 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:42:26 47.58 47.53 47.95 47.3 47.3 47.3 56.06 56.24 56.81 56.3 56.3 56.3
13/09/2018 03:42:27 46.46 47.45 47.95 47.3 47.3 47.3 55.87 56.08 56.81 56.3 56.3 56.3
13/09/2018 03:42:28 47.74 47.53 47.95 47.3 47.3 47.3 56.55 56.44 56.81 56.3 56.3 56.3
13/09/2018 03:42:29 48.01 47.92 47.95 47.3 47.3 47.3 55.82 56.3 56.81 56.3 56.3 56.3
13/09/2018 03:42:30 47.66 47.93 47.95 47.3 47.3 47.3 56.09 56.17 56.81 56.3 56.3 56.3
13/09/2018 03:42:31 47.57 47.94 47.95 47.3 47.3 47.3 56.01 56.16 56.81 56.3 56.3 56.3
13/09/2018 03:42:32 47.74 47.81 47.95 47.3 47.3 47.3 56.3 56.27 56.81 56.3 56.3 56.3
13/09/2018 03:42:33 47.13 47.79 47.95 47.3 47.3 47.3 56.14 56.24 56.81 56.3 56.3 56.3
13/09/2018 03:42:34 47.12 47.75 47.95 47.3 47.3 47.3 56.69 56.75 56.81 56.3 56.3 56.3
13/09/2018 03:42:35 47.61 47.58 47.95 47.3 47.3 47.3 56.53 56.57 56.81 56.3 56.3 56.3
13/09/2018 03:42:36 46.25 47.44 47.95 47.3 47.3 47.3 56.09 56.7 56.75 56.3 56.3 56.3
13/09/2018 03:42:37 47.08 47.09 47.95 47.3 47.3 47.3 55.76 56.2 56.75 56.3 56.3 56.3
13/09/2018 03:42:38 48.02 47.73 47.94 47.3 47.3 47.3 56.3 56.33 56.75 56.3 56.3 56.3
13/09/2018 03:42:39 46.62 47.72 47.94 47.3 47.3 47.3 56.05 56.37 56.75 56.3 56.3 56.3
13/09/2018 03:42:40 48.04 47.82 47.94 47.3 47.3 47.3 56.53 56.49 56.75 56.3 56.3 56.3
13/09/2018 03:42:41 46.9 47.77 47.94 47.3 47.3 47.3 56.28 56.42 56.75 56.3 56.3 56.3
13/09/2018 03:42:42 47.67 47.52 47.94 47.3 47.3 47.3 57.12 56.97 56.97 56.3 56.3 56.3
13/09/2018 03:42:43 47.4 47.7 47.94 47.3 47.3 47.3 56.22 56.76 56.97 56.3 56.3 56.3
13/09/2018 03:42:44 47.08 47.61 47.94 47.3 47.3 47.3 56.4 56.73 56.97 56.3 56.3 56.3
13/09/2018 03:42:45 47.71 47.54 47.94 47.3 47.3 47.3 56.55 56.52 56.97 56.3 56.3 56.3
13/09/2018 03:42:46 47.22 47.58 47.94 47.3 47.3 47.3 55.85 56.52 56.97 56.3 56.3 56.3
13/09/2018 03:42:47 47.34 47.67 47.94 47.3 47.3 47.3 56.46 56.48 56.97 56.3 56.3 56.3
13/09/2018 03:42:48 46.12 47.39 47.94 47.3 47.3 47.3 55.63 56.51 56.97 56.3 56.3 56.3
13/09/2018 03:42:49 47.49 47.15 47.94 47.3 47.3 47.3 56.6 56.52 56.97 56.3 56.3 56.3
13/09/2018 03:42:50 47.75 47.73 47.94 47.3 47.3 47.3 56.38 56.57 56.97 56.3 56.3 56.3
13/09/2018 03:42:51 47.07 47.54 47.94 47.3 47.3 47.3 56.12 56.49 56.97 56.3 56.3 56.3
13/09/2018 03:42:52 47.16 47.42 47.94 47.3 47.3 47.3 56.11 56.37 56.97 56.3 56.3 56.3
13/09/2018 03:42:53 46.59 47.22 47.94 47.3 47.3 47.3 56.15 56.36 56.97 56.3 56.3 56.3
13/09/2018 03:42:54 47.22 47.24 47.94 47.3 47.3 47.3 57.01 56.75 56.97 56.3 56.3 56.3
13/09/2018 03:42:55 47.33 47.43 47.94 47.3 47.3 47.3 56.3 56.8 56.97 56.3 56.3 56.3
13/09/2018 03:42:56 46.64 47.51 47.94 47.3 47.3 47.3 56.03 56.5 56.97 56.3 56.3 56.3
13/09/2018 03:42:57 47.52 47.38 47.94 47.3 47.3 47.3 55.91 56.31 56.97 56.3 56.3 56.3
13/09/2018 03:42:58 47.09 47.42 47.94 47.3 47.3 47.3 55.86 56.19 56.97 56.3 56.3 56.3
13/09/2018 03:42:59 48 47.85 47.94 47.3 47.3 47.3 56.22 56.21 56.97 56.3 56.3 56.3
13/09/2018 03:43:00 46.91 47.73 47.94 47.3 47.3 47.3 56.59 56.61 56.97 56.3 56.3 56.3
13/09/2018 03:43:01 46.52 47.36 47.85 47.3 47.3 47.3 56.19 56.38 56.97 56.3 56.3 56.3
13/09/2018 03:43:02 47.47 47.37 47.85 47.3 47.3 47.3 56.24 56.48 56.97 56.3 56.3 56.3
13/09/2018 03:43:03 47.77 47.75 47.85 47.3 47.3 47.3 56.23 56.38 56.97 56.3 56.3 56.3
13/09/2018 03:43:04 47.17 47.83 47.85 47.3 47.3 47.3 55.98 56.28 56.97 56.3 56.3 56.3
13/09/2018 03:43:05 46.47 47.45 47.85 47.3 47.3 47.3 56.2 56.3 56.97 56.3 56.3 56.3
13/09/2018 03:43:06 47.15 47.16 47.85 47.3 47.3 47.3 55.82 56.33 56.97 56.3 56.3 56.3
13/09/2018 03:43:07 48.18 47.9 47.9 47.3 47.3 47.3 56.18 56.14 56.97 56.3 56.3 56.3
13/09/2018 03:43:08 46.95 47.87 47.9 47.3 47.3 47.3 55.98 56.17 56.97 56.3 56.3 56.3
13/09/2018 03:43:09 47.29 47.41 47.9 47.3 47.3 47.3 56.65 56.63 56.97 56.3 56.3 56.3
13/09/2018 03:43:10 47.1 47.44 47.9 47.3 47.3 47.3 56.12 56.6 56.97 56.3 56.3 56.3
13/09/2018 03:43:11 47.53 47.55 47.9 47.3 47.3 47.3 56.63 56.79 56.97 56.3 56.3 56.3
13/09/2018 03:43:12 47.75 47.79 47.9 47.3 47.3 47.3 56.21 56.55 56.8 56.3 56.3 56.3
13/09/2018 03:43:13 47.73 47.96 47.96 47.3 47.3 47.3 56.93 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:43:14 47.36 47.98 47.98 47.3 47.3 47.3 56.62 56.98 56.98 56.3 56.3 56.3
13/09/2018 03:43:15 47.63 47.66 47.98 47.3 47.3 47.3 56.13 56.94 56.98 56.3 56.3 56.3
13/09/2018 03:43:16 47.42 47.71 47.98 47.3 47.3 47.3 56.91 56.67 56.98 56.3 56.3 56.3
13/09/2018 03:43:17 46.81 47.43 47.98 47.3 47.3 47.3 56.55 56.75 56.98 56.3 56.3 56.3
13/09/2018 03:43:18 47.4 47.37 47.98 47.3 47.3 47.3 56.53 56.67 56.98 56.3 56.3 56.3
13/09/2018 03:43:19 46.84 47.4 47.98 47.3 47.3 47.3 56.09 56.72 56.98 56.3 56.3 56.3
13/09/2018 03:43:20 47.55 47.47 47.98 47.3 47.3 47.3 56.52 56.46 56.98 56.3 56.3 56.3
13/09/2018 03:43:21 47.81 47.7 47.98 47.3 47.3 47.3 56.4 56.73 56.98 56.3 56.3 56.3
13/09/2018 03:43:22 47.42 47.79 47.98 47.3 47.3 47.3 56.4 56.47 56.98 56.3 56.3 56.3
13/09/2018 03:43:23 47.16 47.72 47.98 47.3 47.3 47.3 56.23 56.47 56.98 56.3 56.3 56.3
13/09/2018 03:43:24 48.06 47.97 47.98 47.3 47.3 47.3 56.45 56.64 56.98 56.3 56.3 56.3
13/09/2018 03:43:25 47.89 47.93 47.98 47.3 47.3 47.3 56.51 56.63 56.98 56.3 56.3 56.3
13/09/2018 03:43:26 47.35 47.86 47.98 47.3 47.3 47.3 56.26 56.69 56.98 56.3 56.3 56.3
13/09/2018 03:43:27 47.42 47.68 47.98 47.3 47.3 47.3 56.48 56.62 56.98 56.3 56.3 56.3
13/09/2018 03:43:28 47.53 47.61 47.98 47.3 47.3 47.3 55.98 56.49 56.98 56.3 56.3 56.3
13/09/2018 03:43:29 47.34 47.62 47.98 47.3 47.3 47.3 56.3 56.45 56.98 56.3 56.3 56.3
13/09/2018 03:43:30 47.2 47.6 47.98 47.3 47.3 47.3 56.57 56.53 56.98 56.3 56.3 56.3
13/09/2018 03:43:31 47.67 47.74 47.98 47.3 47.3 47.3 56.61 56.67 56.98 56.3 56.3 56.3
13/09/2018 03:43:32 47.13 47.55 47.98 47.3 47.3 47.3 56.28 56.68 56.98 56.3 56.3 56.3
13/09/2018 03:43:33 48.01 47.96 47.98 47.3 47.3 47.3 56.33 56.48 56.98 56.3 56.3 56.3
13/09/2018 03:43:34 47.79 47.99 47.99 47.3 47.3 47.3 56.39 56.56 56.98 56.3 56.3 56.3
13/09/2018 03:43:35 47.56 47.99 47.99 47.3 47.3 47.3 56.54 56.66 56.98 56.3 56.3 56.3
13/09/2018 03:43:36 47.23 47.81 47.99 47.3 47.3 47.3 56.35 56.7 56.98 56.3 56.3 56.3
13/09/2018 03:43:37 47.91 47.83 47.99 47.3 47.3 47.3 56.84 56.8 56.98 56.3 56.3 56.3
13/09/2018 03:43:38 46.48 47.93 47.99 47.3 47.3 47.3 56.18 57 57 56.3 56.3 56.3
13/09/2018 03:43:39 47.5 47.45 47.99 47.3 47.3 47.3 56.45 56.6 57 56.3 56.3 56.3
13/09/2018 03:43:40 47.27 47.46 47.99 47.3 47.3 47.3 56.33 56.41 57 56.3 56.3 56.3
13/09/2018 03:43:41 46.83 47.5 47.99 47.3 47.3 47.3 56.38 56.55 57 56.3 56.3 56.3
13/09/2018 03:43:42 46.66 47.29 47.99 47.3 47.3 47.3 56.39 56.55 57 56.3 56.3 56.3
13/09/2018 03:43:43 46.31 46.8 47.99 47.3 47.3 47.3 56.04 56.53 57 56.3 56.3 56.3
13/09/2018 03:43:44 47.15 47.13 47.99 47.3 47.3 47.3 56.63 56.59 57 56.3 56.3 56.3
13/09/2018 03:43:45 47.57 47.55 47.99 47.3 47.3 47.3 55.53 56.6 57 56.3 56.3 56.3
13/09/2018 03:43:46 47.26 47.46 47.99 47.3 47.3 47.3 56.53 56.48 57 56.3 56.3 56.3
13/09/2018 03:43:47 47.6 47.72 47.99 47.3 47.3 47.3 56.51 56.61 57 56.3 56.3 56.3
13/09/2018 03:43:48 47.18 47.69 47.99 47.3 47.3 47.3 57.1 56.95 57 56.3 56.3 56.3
13/09/2018 03:43:49 47.02 47.4 47.99 47.3 47.3 47.3 56.53 57.08 57.08 56.3 56.3 56.3
13/09/2018 03:43:50 46.57 47.31 47.99 47.3 47.3 47.3 56.27 56.67 57.08 56.3 56.3 56.3
13/09/2018 03:43:51 47.27 47.19 47.99 47.3 47.3 47.3 55.4 56.43 57.08 56.3 56.3 56.3
13/09/2018 03:43:52 47.33 47.52 47.99 47.3 47.3 47.3 55.88 56 57.08 56.3 56.3 56.3
13/09/2018 03:43:53 47.57 47.55 47.99 47.3 47.3 47.3 56.02 56.16 57.08 56.3 56.3 56.3
13/09/2018 03:43:54 46.45 47.47 47.99 47.3 47.3 47.3 55.83 56.04 57.08 56.3 56.3 56.3
13/09/2018 03:43:55 47.91 47.55 47.99 47.3 47.3 47.3 56.08 56.38 57.08 56.3 56.3 56.3
13/09/2018 03:43:56 47.13 47.55 47.99 47.3 47.3 47.3 56.51 56.54 57.08 56.3 56.3 56.3
13/09/2018 03:43:57 46.95 47.37 47.99 47.3 47.3 47.3 56.14 56.42 57.08 56.3 56.3 56.3
13/09/2018 03:43:58 47.08 47.26 47.99 47.3 47.3 47.3 56.93 56.68 57.08 56.3 56.3 56.3
13/09/2018 03:43:59 47.31 47.34 47.99 47.3 47.3 47.3 56.69 56.91 57.08 56.3 56.3 56.3
13/09/2018 03:44:00 47.04 47.35 47.99 47.3 47.3 47.3 55.9 56.61 57.08 56.3 56.3 56.3
13/09/2018 03:44:01 46.92 47.31 47.99 47.3 47.3 47.3 56.34 56.37 57.08 56.3 56.3 56.3
13/09/2018 03:44:02 47.43 47.41 47.99 47.3 47.3 47.3 56.42 56.46 57.08 56.3 56.3 56.3
13/09/2018 03:44:03 47.5 47.67 47.99 47.3 47.3 47.3 56.74 56.72 57.08 56.3 56.3 56.3
13/09/2018 03:44:04 47.21 47.73 47.99 47.3 47.3 47.3 56.53 56.72 57.08 56.3 56.3 56.3
13/09/2018 03:44:05 47.24 47.35 47.93 47.3 47.3 47.3 56.5 56.72 57.08 56.3 56.3 56.3
13/09/2018 03:44:06 47.66 47.71 47.93 47.3 47.3 47.3 56.52 56.7 57.08 56.3 56.3 56.3
13/09/2018 03:44:07 47.17 47.45 47.93 47.3 47.3 47.3 55.97 56.53 57.08 56.3 56.3 56.3
13/09/2018 03:44:08 47.27 47.58 47.73 47.3 47.3 47.3 56.06 56.41 57.08 56.3 56.3 56.3
13/09/2018 03:44:09 47.11 47.45 47.73 47.3 47.3 47.3 56.21 56.26 57.08 56.3 56.3 56.3
13/09/2018 03:44:10 46.57 47.29 47.73 47.3 47.3 47.3 56.14 56.34 57.08 56.3 56.3 56.3
13/09/2018 03:44:11 47.73 47.62 47.73 47.3 47.3 47.3 56.18 56.34 57.08 56.3 56.3 56.3
13/09/2018 03:44:12 47.02 47.63 47.73 47.3 47.3 47.3 55.78 56.24 57.08 56.3 56.3 56.3
13/09/2018 03:44:13 47.3 47.66 47.73 47.3 47.3 47.3 56.32 56.31 57.08 56.3 56.3 56.3
13/09/2018 03:44:14 47.52 47.6 47.73 47.3 47.3 47.3 56.3 56.37 57.08 56.3 56.3 56.3
13/09/2018 03:44:15 48 48.01 48.01 47.3 47.3 47.3 56.81 56.63 57.08 56.3 56.3 56.3
13/09/2018 03:44:16 47.77 48.08 48.08 47.3 47.3 47.3 56.38 56.89 57.08 56.3 56.3 56.3
13/09/2018 03:44:17 47.33 47.75 48.08 47.3 47.3 47.3 56.19 56.38 57.08 56.3 56.3 56.3
13/09/2018 03:44:18 46.81 47.63 48.08 47.3 47.3 47.3 55.84 56.36 57.08 56.3 56.3 56.3
13/09/2018 03:44:19 46.72 47.26 48.08 47.3 47.3 47.3 56.09 56.41 56.91 56.3 56.3 56.3
13/09/2018 03:44:20 47.3 47.33 48.08 47.3 47.3 47.3 55.73 56.09 56.91 56.3 56.3 56.3
13/09/2018 03:44:21 47.32 47.48 48.08 47.3 47.3 47.3 56.31 56.23 56.91 56.3 56.3 56.3
13/09/2018 03:44:22 46.83 47.47 48.08 47.3 47.3 47.3 56.43 56.47 56.91 56.3 56.3 56.3
13/09/2018 03:44:23 47.59 47.71 48.08 47.3 47.3 47.3 56.75 56.63 56.91 56.3 56.3 56.3
13/09/2018 03:44:24 47.1 47.53 48.08 47.3 47.3 47.3 56.24 56.66 56.91 56.3 56.3 56.3
13/09/2018 03:44:25 47.31 47.62 48.08 47.3 47.3 47.3 55.87 56.32 56.91 56.3 56.3 56.3
13/09/2018 03:44:26 47.64 47.54 48.08 47.3 47.3 47.3 56.66 56.61 56.91 56.3 56.3 56.3
13/09/2018 03:44:27 47.39 47.69 48.08 47.3 47.3 47.3 56.37 56.62 56.91 56.3 56.3 56.3
13/09/2018 03:44:28 47.4 47.73 48.08 47.3 47.3 47.3 56.63 56.72 56.91 56.3 56.3 56.3
13/09/2018 03:44:29 47.47 47.56 48.08 47.3 47.3 47.3 56.17 56.64 56.89 56.3 56.3 56.3
13/09/2018 03:44:30 47.76 47.78 48.08 47.3 47.3 47.3 57.03 56.88 56.89 56.3 56.3 56.3
13/09/2018 03:44:31 47.71 47.9 48.08 47.3 47.3 47.3 55.54 56.77 56.89 56.3 56.3 56.3
13/09/2018 03:44:32 47.52 48 48.08 47.3 47.3 47.3 56.02 56.15 56.89 56.3 56.3 56.3
13/09/2018 03:44:33 46.89 47.65 48.08 47.3 47.3 47.3 56.41 56.36 56.89 56.3 56.3 56.3
13/09/2018 03:44:34 47.54 47.58 48.08 47.3 47.3 47.3 55.83 56.32 56.89 56.3 56.3 56.3
13/09/2018 03:44:35 46.89 47.61 48.08 47.3 47.3 47.3 56.47 56.39 56.89 56.3 56.3 56.3
13/09/2018 03:44:36 47.96 47.71 48.08 47.3 47.3 47.3 56.06 56.44 56.89 56.3 56.3 56.3
13/09/2018 03:44:37 47.7 48.01 48.08 47.3 47.3 47.3 56.28 56.43 56.89 56.3 56.3 56.3
13/09/2018 03:44:38 47.36 47.87 48.08 47.3 47.3 47.3 56.29 56.44 56.89 56.3 56.3 56.3
13/09/2018 03:44:39 47.46 47.64 48.08 47.3 47.3 47.3 56.15 56.56 56.89 56.3 56.3 56.3
13/09/2018 03:44:40 46.98 47.45 48.08 47.3 47.3 47.3 55.85 56.1 56.89 56.3 56.3 56.3
13/09/2018 03:44:41 47.01 47.39 48.08 47.3 47.3 47.3 56.47 56.4 56.89 56.3 56.3 56.3
13/09/2018 03:44:42 46.66 47.06 48.08 47.3 47.3 47.3 56.33 56.46 56.89 56.3 56.3 56.3
13/09/2018 03:44:43 47.55 47.42 48.08 47.3 47.3 47.3 56.47 56.65 56.89 56.3 56.3 56.3
13/09/2018 03:44:44 47.17 47.59 48.08 47.3 47.3 47.3 56.32 56.69 56.89 56.3 56.3 56.3
13/09/2018 03:44:45 47.22 47.37 48.08 47.3 47.3 47.3 56.43 56.6 56.89 56.3 56.3 56.3
13/09/2018 03:44:46 46.7 47.25 48.01 47.3 47.3 47.3 56.34 56.52 56.88 56.3 56.3 56.3
13/09/2018 03:44:47 47.11 47.35 48.01 47.3 47.3 47.3 56.51 56.53 56.88 56.3 56.3 56.3
13/09/2018 03:44:48 46.7 47.37 48.01 47.3 47.3 47.3 56.18 56.59 56.88 56.3 56.3 56.3
13/09/2018 03:44:49 47.69 47.44 48.01 47.3 47.3 47.3 56.41 56.55 56.88 56.3 56.3 56.3
13/09/2018 03:44:50 47.56 47.59 48.01 47.3 47.3 47.3 56.53 56.51 56.88 56.3 56.3 56.3
13/09/2018 03:44:51 47.36 47.62 48.01 47.3 47.3 47.3 56.44 56.62 56.88 56.3 56.3 56.3
13/09/2018 03:44:52 47.39 47.78 48.01 47.3 47.3 47.3 56.92 56.84 56.88 56.3 56.3 56.3
13/09/2018 03:44:53 47.66 47.83 48.01 47.3 47.3 47.3 56.32 56.82 56.88 56.3 56.3 56.3
13/09/2018 03:44:54 46.69 47.56 48.01 47.3 47.3 47.3 56.2 56.66 56.88 56.3 56.3 56.3
13/09/2018 03:44:55 47.43 47.37 48.01 47.3 47.3 47.3 56.64 56.75 56.88 56.3 56.3 56.3
13/09/2018 03:44:56 47.61 47.68 48.01 47.3 47.3 47.3 55.88 56.38 56.88 56.3 56.3 56.3
13/09/2018 03:44:57 47.21 47.47 48.01 47.3 47.3 47.3 56.04 56.19 56.88 56.3 56.3 56.3
13/09/2018 03:44:58 47.52 47.76 48.01 47.3 47.3 47.3 56.13 56.3 56.88 56.3 56.3 56.3
13/09/2018 03:44:59 47.95 47.94 48.01 47.3 47.3 47.3 56.37 56.34 56.88 56.3 56.3 56.3
13/09/2018 03:45:00 47.64 47.82 48.01 47.3 47.3 47.3 56.65 56.57 56.84 56.3 56.3 56.3
13/09/2018 03:45:01 46.95 47.72 48.01 47.3 47.3 47.3 56.33 56.75 56.84 56.3 56.3 56.3
13/09/2018 03:45:02 47.99 47.85 48.01 47.3 47.3 47.3 56.37 56.58 56.84 56.3 56.3 56.3
13/09/2018 03:45:03 47.6 47.99 48.01 47.3 47.3 47.3 55.93 56.43 56.84 56.3 56.3 56.3
13/09/2018 03:45:04 47.06 47.75 48.01 47.3 47.3 47.3 56.37 56.41 56.84 56.3 56.3 56.3
13/09/2018 03:45:05 47.54 47.59 48.01 47.3 47.3 47.3 55.57 56.29 56.84 56.3 56.3 56.3
13/09/2018 03:45:06 47.22 47.48 48.01 47.3 47.3 47.3 56.44 56.28 56.84 56.3 56.3 56.3
13/09/2018 03:45:07 47.48 47.56 47.99 47.3 47.3 47.3 55.87 56.42 56.84 56.3 56.3 56.3
13/09/2018 03:45:08 46.5 47.51 47.99 47.3 47.3 47.3 56.97 56.71 56.84 56.3 56.3 56.3
13/09/2018 03:45:09 47.8 47.56 47.99 47.3 47.3 47.3 56.6 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:45:10 47.83 47.99 47.99 47.3 47.3 47.3 56.35 56.66 56.87 56.3 56.3 56.3
13/09/2018 03:45:11 47.8 47.85 47.99 47.3 47.3 47.3 56.54 56.62 56.87 56.3 56.3 56.3
13/09/2018 03:45:12 48.18 48.09 48.09 47.3 47.3 47.3 56.95 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:45:13 47.09 47.99 48.09 47.3 47.3 47.3 55.97 56.85 56.87 56.3 56.3 56.3
13/09/2018 03:45:14 47.54 47.62 48.09 47.3 47.3 47.3 55.77 56.31 56.87 56.3 56.3 56.3
13/09/2018 03:45:15 46.82 47.64 48.09 47.3 47.3 47.3 55.76 55.94 56.87 56.3 56.3 56.3
13/09/2018 03:45:16 47 47.31 48.09 47.3 47.3 47.3 56.18 56.18 56.87 56.3 56.3 56.3
13/09/2018 03:45:17 47 47.3 48.09 47.3 47.3 47.3 56.09 56.19 56.87 56.3 56.3 56.3
13/09/2018 03:45:18 48.13 48.03 48.09 47.3 47.3 47.3 56.07 56.3 56.87 56.3 56.3 56.3
13/09/2018 03:45:19 48.06 48.24 48.24 47.3 47.3 47.3 56.22 56.31 56.87 56.3 56.3 56.3
13/09/2018 03:45:20 47.44 48.02 48.24 47.3 47.3 47.3 56.64 56.62 56.87 56.3 56.3 56.3
13/09/2018 03:45:21 47.43 48.06 48.24 47.3 47.3 47.3 56.5 56.71 56.87 56.3 56.3 56.3
13/09/2018 03:45:22 47.22 47.48 48.24 47.3 47.3 47.3 56.56 56.68 56.87 56.3 56.3 56.3
13/09/2018 03:45:23 47.75 47.68 48.24 47.3 47.3 47.3 56.94 56.89 56.89 56.3 56.3 56.3
13/09/2018 03:45:24 47.56 47.77 48.24 47.3 47.3 47.3 56.62 57.12 57.12 56.3 56.3 56.3
13/09/2018 03:45:25 47.6 47.76 48.24 47.3 47.3 47.3 56.24 56.63 57.12 56.3 56.3 56.3
13/09/2018 03:45:26 47.57 47.79 48.24 47.3 47.3 47.3 56.5 56.57 57.12 56.3 56.3 56.3
13/09/2018 03:45:27 48.07 48.14 48.24 47.3 47.3 47.3 56.24 56.59 57.12 56.3 56.3 56.3
13/09/2018 03:45:28 47.57 48.03 48.24 47.3 47.3 47.3 56.39 56.52 57.12 56.3 56.3 56.3
13/09/2018 03:45:29 47.49 47.97 48.24 47.3 47.3 47.3 56.43 56.54 57.12 56.3 56.3 56.3
13/09/2018 03:45:30 47.64 47.74 48.24 47.3 47.3 47.3 56.06 56.57 57.12 56.3 56.3 56.3
13/09/2018 03:45:31 47.46 47.81 48.24 47.3 47.3 47.3 56.38 56.49 57.12 56.3 56.3 56.3
13/09/2018 03:45:32 47.31 47.8 48.24 47.3 47.3 47.3 55.75 56.35 57.12 56.3 56.3 56.3
13/09/2018 03:45:33 47.14 47.36 48.24 47.3 47.3 47.3 56.23 56.23 57.12 56.3 56.3 56.3
13/09/2018 03:45:34 47.55 47.7 48.24 47.3 47.3 47.3 56.09 56.21 57.12 56.3 56.3 56.3
13/09/2018 03:45:35 47.78 47.84 48.24 47.3 47.3 47.3 55.82 56.16 57.12 56.3 56.3 56.3
13/09/2018 03:45:36 47.22 47.94 48.24 47.3 47.3 47.3 56.6 56.46 57.12 56.3 56.3 56.3
13/09/2018 03:45:37 47.88 47.81 48.24 47.3 47.3 47.3 56.57 56.66 57.12 56.3 56.3 56.3
13/09/2018 03:45:38 47.28 47.89 48.24 47.3 47.3 47.3 56.35 56.64 57.12 56.3 56.3 56.3
13/09/2018 03:45:39 48.08 48.08 48.24 47.3 47.3 47.3 56.33 56.48 57.12 56.3 56.3 56.3
13/09/2018 03:45:40 46.36 47.84 48.24 47.3 47.3 47.3 55.74 56.53 57.12 56.3 56.3 56.3
13/09/2018 03:45:41 47.46 47.37 48.24 47.3 47.3 47.3 56.2 56.22 57.12 56.3 56.3 56.3
13/09/2018 03:45:42 47.74 47.83 48.24 47.3 47.3 47.3 55.92 56.13 57.12 56.3 56.3 56.3
13/09/2018 03:45:43 47.7 47.84 48.24 47.3 47.3 47.3 56.18 56.19 57.12 56.3 56.3 56.3
13/09/2018 03:45:44 47.62 47.75 48.24 47.4 47.3 47.3 56.82 56.64 57.12 56.3 56.3 56.3
13/09/2018 03:45:45 48.07 48.04 48.24 47.4 47.3 47.3 56.53 56.79 57.12 56.3 56.3 56.3
13/09/2018 03:45:46 47.36 47.96 48.24 47.4 47.3 47.3 56.28 56.62 57.12 56.3 56.3 56.3
13/09/2018 03:45:47 47.69 47.87 48.24 47.4 47.3 47.3 56.64 56.79 57.12 56.3 56.3 56.3
13/09/2018 03:45:48 47.65 47.98 48.24 47.4 47.3 47.3 56.76 56.86 57.12 56.3 56.3 56.3
13/09/2018 03:45:49 47.1 47.69 48.14 47.4 47.3 47.3 56.41 56.76 57.12 56.3 56.3 56.3
13/09/2018 03:45:50 47.17 47.55 48.14 47.4 47.3 47.3 56.2 56.63 57.12 56.3 56.3 56.3
13/09/2018 03:45:51 46.77 47.34 48.14 47.4 47.3 47.3 56.2 56.41 57.12 56.3 56.3 56.3
13/09/2018 03:45:52 47.57 47.52 48.14 47.4 47.3 47.3 56.23 56.51 57.12 56.3 56.3 56.3
13/09/2018 03:45:53 47.28 47.55 48.14 47.4 47.3 47.3 56.06 56.52 57.12 56.3 56.3 56.3
13/09/2018 03:45:54 47.76 47.78 48.14 47.4 47.3 47.3 56.47 56.52 56.86 56.3 56.3 56.3
13/09/2018 03:45:55 47.49 47.71 48.14 47.4 47.3 47.3 56.43 56.66 56.86 56.3 56.3 56.3
13/09/2018 03:45:56 47.24 47.61 48.14 47.4 47.3 47.3 56.23 56.34 56.86 56.3 56.3 56.3
13/09/2018 03:45:57 47.5 47.67 48.08 47.4 47.3 47.3 55.96 56.34 56.86 56.3 56.3 56.3
13/09/2018 03:45:58 47.41 47.68 48.08 47.4 47.3 47.3 56.49 56.54 56.86 56.3 56.3 56.3
13/09/2018 03:45:59 47.48 47.57 48.08 47.4 47.3 47.3 55.89 56.46 56.86 56.3 56.3 56.3
13/09/2018 03:46:00 47.42 47.54 48.08 47.4 47.3 47.3 56.99 56.77 56.86 56.3 56.3 56.3
13/09/2018 03:46:01 47.49 47.63 48.08 47.4 47.3 47.3 55.96 56.75 56.86 56.3 56.3 56.3
13/09/2018 03:46:02 47.06 47.58 48.08 47.4 47.3 47.3 55.74 56.35 56.86 56.3 56.3 56.3
13/09/2018 03:46:03 46.86 47.32 48.08 47.4 47.3 47.3 56.09 56.15 56.86 56.3 56.3 56.3
13/09/2018 03:46:04 47.46 47.38 48.08 47.4 47.3 47.3 56.21 56.38 56.86 56.3 56.3 56.3
13/09/2018 03:46:05 47.36 47.55 48.08 47.4 47.3 47.3 56.89 56.71 56.86 56.3 56.3 56.3
13/09/2018 03:46:06 47.32 47.61 48.08 47.4 47.3 47.3 56.24 56.7 56.86 56.3 56.3 56.3
13/09/2018 03:46:07 47.15 47.66 48.08 47.4 47.3 47.3 56.75 56.7 56.86 56.3 56.3 56.3
13/09/2018 03:46:08 46.88 47.31 48.08 47.4 47.3 47.3 56.36 56.71 56.86 56.3 56.3 56.3
13/09/2018 03:46:09 47.48 47.44 48.04 47.4 47.3 47.3 56.12 56.58 56.86 56.3 56.3 56.3
13/09/2018 03:46:10 47.16 47.5 48.04 47.4 47.3 47.3 56.86 56.7 56.86 56.3 56.3 56.3
13/09/2018 03:46:11 47 47.29 48.04 47.4 47.3 47.3 56.37 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:46:12 47.46 47.54 48.04 47.4 47.3 47.3 56.09 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:46:13 46.97 47.39 48.04 47.4 47.3 47.3 56.96 56.84 56.87 56.3 56.3 56.3
13/09/2018 03:46:14 47.02 47.21 48.04 47.4 47.3 47.3 56.07 56.62 56.87 56.3 56.3 56.3
13/09/2018 03:46:15 47.27 47.55 47.98 47.4 47.3 47.3 56.5 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:46:16 47.8 47.73 47.98 47.4 47.3 47.3 56.1 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:46:17 47.63 47.87 47.98 47.4 47.3 47.3 56.12 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:46:18 47.22 47.74 47.87 47.4 47.3 47.3 56.06 56.19 56.87 56.3 56.3 56.3
13/09/2018 03:46:19 46.77 47.39 47.87 47.4 47.3 47.3 56.11 56.26 56.87 56.3 56.3 56.3
13/09/2018 03:46:20 47.67 47.63 47.87 47.4 47.3 47.3 56.61 56.59 56.87 56.3 56.3 56.3
13/09/2018 03:46:21 47.26 47.45 47.87 47.4 47.3 47.3 56.63 56.68 56.87 56.3 56.3 56.3
13/09/2018 03:46:22 47.2 47.41 47.87 47.4 47.3 47.3 56.25 56.73 56.87 56.3 56.3 56.3
13/09/2018 03:46:23 47.01 47.35 47.87 47.4 47.3 47.3 55.9 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:46:24 47.87 47.76 47.87 47.4 47.3 47.3 56.25 56.37 56.87 56.3 56.3 56.3
13/09/2018 03:46:25 47.19 47.85 47.87 47.4 47.3 47.3 56.35 56.41 56.87 56.3 56.3 56.3
13/09/2018 03:46:26 47.8 47.86 47.87 47.4 47.3 47.3 56.61 56.66 56.87 56.3 56.3 56.3
13/09/2018 03:46:27 47.45 47.75 47.87 47.4 47.3 47.3 56.87 56.82 56.87 56.3 56.3 56.3
13/09/2018 03:46:28 47.58 47.76 47.87 47.4 47.3 47.3 56.52 56.8 56.87 56.3 56.3 56.3
13/09/2018 03:46:29 46.39 47.52 47.87 47.4 47.3 47.3 56.55 56.78 56.87 56.3 56.3 56.3
13/09/2018 03:46:30 47.54 47.35 47.87 47.4 47.3 47.3 56.12 56.78 56.87 56.3 56.3 56.3
13/09/2018 03:46:31 47.98 47.8 47.87 47.4 47.3 47.3 56.17 56.38 56.87 56.3 56.3 56.3
13/09/2018 03:46:32 47.13 47.78 47.87 47.4 47.3 47.3 56.36 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:46:33 47.67 47.78 47.87 47.4 47.3 47.3 56.15 56.4 56.87 56.3 56.3 56.3
13/09/2018 03:46:34 47.47 47.9 47.9 47.4 47.3 47.3 56.2 56.5 56.87 56.3 56.3 56.3
13/09/2018 03:46:35 47.38 47.63 47.9 47.4 47.3 47.3 56.09 56.25 56.87 56.3 56.3 56.3
13/09/2018 03:46:36 47.66 47.67 47.9 47.4 47.3 47.3 56.17 56.37 56.87 56.3 56.3 56.3
13/09/2018 03:46:37 47.42 47.74 47.9 47.4 47.3 47.3 56.41 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:46:38 47.25 47.76 47.9 47.4 47.3 47.3 56.13 56.35 56.87 56.3 56.3 56.3
13/09/2018 03:46:39 47.41 47.56 47.9 47.4 47.3 47.3 55.92 56.32 56.87 56.3 56.3 56.3
13/09/2018 03:46:40 47.19 47.5 47.9 47.4 47.3 47.3 56.55 56.52 56.87 56.3 56.3 56.3
13/09/2018 03:46:41 46.87 47.3 47.9 47.4 47.3 47.3 56.59 56.59 56.84 56.3 56.3 56.3
13/09/2018 03:46:42 46.88 47.33 47.9 47.4 47.3 47.3 56.04 56.47 56.84 56.3 56.3 56.3
13/09/2018 03:46:43 47.62 47.47 47.9 47.4 47.3 47.3 56.12 56.25 56.82 56.3 56.3 56.3
13/09/2018 03:46:44 47.26 47.56 47.9 47.4 47.3 47.3 56.28 56.41 56.82 56.3 56.3 56.3
13/09/2018 03:46:45 47.64 47.73 47.9 47.4 47.3 47.3 56.09 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:46:46 47.22 47.75 47.9 47.4 47.3 47.3 56.67 56.5 56.82 56.3 56.3 56.3
13/09/2018 03:46:47 47.82 47.67 47.9 47.4 47.3 47.3 56.35 56.55 56.82 56.3 56.3 56.3
13/09/2018 03:46:48 47.49 47.73 47.9 47.4 47.3 47.3 55.78 56.51 56.82 56.3 56.3 56.3
13/09/2018 03:46:49 47.35 47.63 47.9 47.4 47.3 47.3 56.47 56.45 56.82 56.3 56.3 56.3
13/09/2018 03:46:50 47.19 47.7 47.9 47.4 47.3 47.3 56.36 56.65 56.82 56.3 56.3 56.3
13/09/2018 03:46:51 47.26 47.5 47.9 47.4 47.3 47.3 56.44 56.51 56.82 56.3 56.3 56.3
13/09/2018 03:46:52 47.71 47.69 47.9 47.4 47.3 47.3 56.81 56.78 56.82 56.3 56.3 56.3
13/09/2018 03:46:53 47.2 47.81 47.9 47.4 47.3 47.3 56.63 56.82 56.82 56.3 56.3 56.3
13/09/2018 03:46:54 47.75 47.71 47.9 47.4 47.3 47.3 56.66 56.77 56.82 56.3 56.3 56.3
13/09/2018 03:46:55 46.5 47.57 47.9 47.4 47.3 47.3 55.81 56.72 56.82 56.3 56.3 56.3
13/09/2018 03:46:56 47.48 47.54 47.9 47.4 47.3 47.3 56.13 56.45 56.82 56.3 56.3 56.3
13/09/2018 03:46:57 47.62 47.64 47.9 47.4 47.3 47.3 56.53 56.6 56.82 56.3 56.3 56.3
13/09/2018 03:46:58 46.84 47.55 47.9 47.4 47.3 47.3 56.01 56.44 56.82 56.3 56.3 56.3
13/09/2018 03:46:59 47.33 47.42 47.9 47.4 47.3 47.3 56.22 56.33 56.82 56.3 56.3 56.3
13/09/2018 03:47:00 47.02 47.52 47.9 47.4 47.3 47.3 56.17 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:47:01 47.5 47.48 47.9 47.4 47.3 47.3 55.98 56.33 56.82 56.3 56.3 56.3
13/09/2018 03:47:02 47.25 47.48 47.9 47.4 47.3 47.3 55.83 56.14 56.82 56.3 56.3 56.3
13/09/2018 03:47:03 46.69 47.52 47.9 47.4 47.3 47.3 56.17 56.09 56.82 56.3 56.3 56.3
13/09/2018 03:47:04 46.93 47.03 47.81 47.4 47.3 47.3 56.17 56.25 56.82 56.3 56.3 56.3
13/09/2018 03:47:05 47.39 47.39 47.81 47.4 47.3 47.3 56.27 56.39 56.82 56.3 56.3 56.3
13/09/2018 03:47:06 47.27 47.45 47.81 47.4 47.3 47.3 56.43 56.62 56.82 56.3 56.3 56.3
13/09/2018 03:47:07 47.43 47.44 47.81 47.4 47.3 47.3 56.02 56.46 56.82 56.3 56.3 56.3
13/09/2018 03:47:08 46.77 47.39 47.81 47.4 47.3 47.3 56.51 56.48 56.82 56.3 56.3 56.3
13/09/2018 03:47:09 47.14 47.2 47.81 47.4 47.3 47.3 56.2 56.37 56.82 56.3 56.3 56.3
13/09/2018 03:47:10 47.47 47.39 47.81 47.4 47.3 47.3 56.6 56.63 56.82 56.3 56.3 56.3
13/09/2018 03:47:11 47.12 47.47 47.81 47.4 47.3 47.3 56.32 56.57 56.82 56.3 56.3 56.3
13/09/2018 03:47:12 47.62 47.67 47.81 47.4 47.3 47.3 56.34 56.55 56.82 56.3 56.3 56.3
13/09/2018 03:47:13 47.5 47.71 47.81 47.4 47.3 47.3 56.25 56.54 56.82 56.3 56.3 56.3
13/09/2018 03:47:14 47.46 47.58 47.81 47.4 47.3 47.3 56.17 56.44 56.82 56.3 56.3 56.3
13/09/2018 03:47:15 47.75 47.75 47.81 47.4 47.3 47.3 56.18 56.34 56.82 56.3 56.3 56.3
13/09/2018 03:47:16 47.33 47.82 47.82 47.4 47.3 47.3 55.86 56.22 56.82 56.3 56.3 56.3
13/09/2018 03:47:17 47.16 47.56 47.82 47.4 47.3 47.3 55.65 56.09 56.82 56.3 56.3 56.3
13/09/2018 03:47:18 47.32 47.57 47.82 47.4 47.3 47.3 55.88 56.09 56.82 56.3 56.3 56.3
13/09/2018 03:47:19 47.47 47.66 47.82 47.4 47.3 47.3 55.45 55.85 56.82 56.3 56.3 56.3
13/09/2018 03:47:20 47.45 47.78 47.82 47.4 47.3 47.3 56.33 56.25 56.82 56.3 56.3 56.3
13/09/2018 03:47:21 47.44 47.6 47.82 47.4 47.3 47.3 56.15 56.21 56.82 56.3 56.3 56.3
13/09/2018 03:47:22 47.14 47.51 47.82 47.4 47.3 47.3 56.15 56.22 56.82 56.3 56.3 56.3
13/09/2018 03:47:23 47.98 47.87 47.87 47.4 47.3 47.3 56.03 56.28 56.77 56.3 56.3 56.3
13/09/2018 03:47:24 47.24 47.72 47.87 47.4 47.3 47.3 55.94 56.22 56.72 56.3 56.3 56.3
13/09/2018 03:47:25 47.29 47.52 47.87 47.4 47.3 47.3 55.68 55.95 56.63 56.3 56.3 56.3
13/09/2018 03:47:26 46.96 47.46 47.87 47.4 47.3 47.3 56.75 56.52 56.63 56.3 56.3 56.3
13/09/2018 03:47:27 47.44 47.48 47.87 47.4 47.3 47.3 55.77 56.52 56.63 56.3 56.3 56.3
13/09/2018 03:47:28 47.35 47.48 47.87 47.4 47.3 47.3 55.88 56.26 56.63 56.3 56.3 56.3
13/09/2018 03:47:29 47.28 47.54 47.87 47.4 47.3 47.3 56.25 56.22 56.63 56.3 56.3 56.3
13/09/2018 03:47:30 46.97 47.49 47.87 47.4 47.3 47.3 56.46 56.47 56.63 56.3 56.3 56.3
13/09/2018 03:47:31 47.02 47.3 47.87 47.4 47.3 47.3 56.03 56.39 56.63 56.3 56.3 56.3
13/09/2018 03:47:32 48.21 48 48 47.4 47.3 47.3 56.88 56.65 56.65 56.3 56.3 56.3
13/09/2018 03:47:33 46.1 47.86 48 47.4 47.3 47.3 55.81 56.65 56.65 56.3 56.3 56.3
13/09/2018 03:47:34 47.41 47.26 48 47.4 47.3 47.3 56.42 56.48 56.65 56.3 56.3 56.3
13/09/2018 03:47:35 46.97 47.34 48 47.3 47.3 47.3 56.13 56.45 56.65 56.3 56.3 56.3
13/09/2018 03:47:36 47.57 47.66 48 47.4 47.3 47.3 56.25 56.42 56.65 56.3 56.3 56.3
13/09/2018 03:47:37 46.59 47.65 48 47.4 47.3 47.3 56.03 56.36 56.65 56.3 56.3 56.3
13/09/2018 03:47:38 47.47 47.43 48 47.4 47.3 47.3 56.27 56.47 56.65 56.3 56.3 56.3
13/09/2018 03:47:39 47.13 47.52 48 47.4 47.3 47.3 56.72 56.67 56.67 56.3 56.3 56.3
13/09/2018 03:47:40 46.93 47.43 48 47.3 47.3 47.3 56.59 56.75 56.75 56.3 56.3 56.3
13/09/2018 03:47:41 47.37 47.33 48 47.3 47.3 47.3 56 56.6 56.75 56.3 56.3 56.3
13/09/2018 03:47:42 47.39 47.49 48 47.3 47.3 47.3 56.1 56.25 56.75 56.3 56.3 56.3
13/09/2018 03:47:43 47.13 47.56 48 47.3 47.3 47.3 55.73 56.19 56.75 56.3 56.3 56.3
13/09/2018 03:47:44 46.93 47.46 48 47.3 47.3 47.3 56.41 56.38 56.75 56.3 56.3 56.3
13/09/2018 03:47:45 47.72 47.55 48 47.3 47.3 47.3 56.93 56.73 56.75 56.3 56.3 56.3
13/09/2018 03:47:46 48.16 47.99 48 47.4 47.3 47.3 56.16 56.65 56.75 56.3 56.3 56.3
13/09/2018 03:47:47 47.71 47.99 48 47.4 47.3 47.3 56.3 56.42 56.75 56.3 56.3 56.3
13/09/2018 03:47:48 47.44 47.96 48 47.4 47.3 47.3 56.06 56.34 56.75 56.3 56.3 56.3
13/09/2018 03:47:49 47.66 47.95 48 47.4 47.3 47.3 56.24 56.49 56.75 56.3 56.3 56.3
13/09/2018 03:47:50 46.95 47.75 48 47.4 47.3 47.3 56.59 56.45 56.75 56.3 56.3 56.3
13/09/2018 03:47:51 47.54 47.56 48 47.4 47.3 47.3 56.6 56.65 56.75 56.3 56.3 56.3
13/09/2018 03:47:52 47.69 47.72 48 47.4 47.3 47.3 56.19 56.57 56.75 56.3 56.3 56.3
13/09/2018 03:47:53 47.21 47.67 48 47.4 47.3 47.3 56.26 56.43 56.75 56.3 56.3 56.3
13/09/2018 03:47:54 47.45 47.68 48 47.4 47.3 47.3 56.22 56.6 56.75 56.3 56.3 56.3
13/09/2018 03:47:55 46.99 47.5 48 47.4 47.3 47.3 56.22 56.37 56.75 56.3 56.3 56.3
13/09/2018 03:47:56 47.86 47.7 48 47.4 47.3 47.3 56.3 56.42 56.75 56.3 56.3 56.3
13/09/2018 03:47:57 47.59 47.8 48 47.4 47.3 47.3 56.54 56.48 56.75 56.3 56.3 56.3
13/09/2018 03:47:58 47.13 47.59 48 47.4 47.3 47.3 56.64 56.65 56.75 56.3 56.3 56.3
13/09/2018 03:47:59 47.18 47.9 48 47.4 47.3 47.3 56.82 56.84 56.84 56.3 56.3 56.3
13/09/2018 03:48:00 45.94 47.14 48 47.4 47.3 47.3 56 56.78 56.84 56.3 56.3 56.3
13/09/2018 03:48:01 47.15 46.94 48 47.4 47.3 47.3 56.35 56.57 56.84 56.3 56.3 56.3
13/09/2018 03:48:02 46.91 47.13 47.99 47.4 47.3 47.3 56.01 56.3 56.84 56.3 56.3 56.3
13/09/2018 03:48:03 48.09 47.91 47.99 47.4 47.3 47.3 56.91 56.66 56.84 56.3 56.3 56.3
13/09/2018 03:48:04 46.98 47.62 47.99 47.4 47.3 47.3 56.66 56.71 56.84 56.3 56.3 56.3
13/09/2018 03:48:05 47.8 47.77 47.99 47.4 47.3 47.3 56.57 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:48:06 46.69 47.62 47.99 47.4 47.3 47.3 56.5 56.7 56.91 56.3 56.3 56.3
13/09/2018 03:48:07 47.8 47.62 47.99 47.4 47.3 47.3 56.08 56.56 56.91 56.3 56.3 56.3
13/09/2018 03:48:08 47.31 47.72 47.99 47.4 47.3 47.3 56.1 56.44 56.91 56.3 56.3 56.3
13/09/2018 03:48:09 46.96 47.41 47.99 47.4 47.3 47.3 56.37 56.32 56.91 56.3 56.3 56.3
13/09/2018 03:48:10 47.26 47.4 47.99 47.4 47.3 47.3 56.4 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:48:11 47.14 47.39 47.99 47.4 47.3 47.3 56.82 56.92 56.92 56.3 56.3 56.3
13/09/2018 03:48:12 47.04 47.25 47.99 47.4 47.3 47.3 56.36 56.79 56.92 56.3 56.3 56.3
13/09/2018 03:48:13 46.87 47.25 47.99 47.4 47.3 47.3 56.71 56.69 56.92 56.3 56.3 56.3
13/09/2018 03:48:14 47.33 47.4 47.99 47.4 47.3 47.3 56.33 56.66 56.92 56.3 56.3 56.3
13/09/2018 03:48:15 47.25 47.4 47.99 47.4 47.3 47.3 55.89 56.51 56.92 56.3 56.3 56.3
13/09/2018 03:48:16 47.19 47.71 47.99 47.4 47.3 47.3 56.24 56.37 56.92 56.3 56.3 56.3
13/09/2018 03:48:17 47.02 47.36 47.96 47.4 47.3 47.3 55.79 56.37 56.92 56.3 56.3 56.3
13/09/2018 03:48:18 47.37 47.37 47.95 47.4 47.3 47.3 56.26 56.3 56.92 56.3 56.3 56.3
13/09/2018 03:48:19 47.59 47.72 47.91 47.4 47.3 47.3 56.11 56.24 56.92 56.3 56.3 56.3
13/09/2018 03:48:20 48.41 48.07 48.07 47.4 47.3 47.3 56.07 56.21 56.92 56.3 56.3 56.3
13/09/2018 03:48:21 47.44 47.99 48.07 47.4 47.3 47.3 55.97 56.15 56.92 56.3 56.3 56.3
13/09/2018 03:48:22 47.51 47.89 48.07 47.4 47.3 47.3 56.67 56.67 56.92 56.3 56.3 56.3
13/09/2018 03:48:23 47.71 47.8 48.07 47.4 47.3 47.3 56.86 56.78 56.92 56.3 56.3 56.3
13/09/2018 03:48:24 47.32 47.91 48.07 47.4 47.3 47.3 56.39 56.8 56.92 56.3 56.3 56.3
13/09/2018 03:48:25 47.35 47.57 48.07 47.4 47.3 47.3 56.82 56.73 56.92 56.3 56.3 56.3
13/09/2018 03:48:26 47.11 47.46 48.07 47.4 47.3 47.3 56.87 56.95 56.95 56.3 56.3 56.3
13/09/2018 03:48:27 47.61 47.57 48.07 47.4 47.3 47.3 56.24 56.99 56.99 56.3 56.3 56.3
13/09/2018 03:48:28 46.59 47.53 48.07 47.4 47.3 47.3 55.57 56.49 56.99 56.3 56.3 56.3
13/09/2018 03:48:29 47.08 47.11 48.07 47.4 47.3 47.3 56.08 56.25 56.99 56.3 56.3 56.3
13/09/2018 03:48:30 46.65 47.1 48.07 47.3 47.3 47.3 56.01 56.16 56.99 56.3 56.3 56.3
13/09/2018 03:48:31 46.8 47.25 48.07 47.3 47.3 47.3 55.84 56.04 56.99 56.3 56.3 56.3
13/09/2018 03:48:32 47.29 47.21 48.07 47.3 47.3 47.3 56.04 56.17 56.99 56.3 56.3 56.3
13/09/2018 03:48:33 47.76 47.53 48.07 47.3 47.3 47.3 56.19 56.27 56.99 56.3 56.3 56.3
13/09/2018 03:48:34 47.25 47.67 48.07 47.3 47.3 47.3 56.16 56.17 56.99 56.3 56.3 56.3
13/09/2018 03:48:35 47.18 47.65 48.07 47.3 47.3 47.3 56.27 56.43 56.99 56.3 56.3 56.3
13/09/2018 03:48:36 47.06 47.34 48.07 47.3 47.3 47.3 56.55 56.96 56.99 56.3 56.3 56.3
13/09/2018 03:48:37 47.81 47.58 48.07 47.3 47.3 47.3 55.95 56.42 56.99 56.3 56.3 56.3
13/09/2018 03:48:38 47.53 47.66 48.07 47.3 47.3 47.3 56.02 56.26 56.99 56.3 56.3 56.3
13/09/2018 03:48:39 47.36 47.79 48.07 47.3 47.3 47.3 56.18 56.17 56.99 56.3 56.3 56.3
13/09/2018 03:48:40 47.04 47.61 48.07 47.3 47.3 47.3 55.73 56.45 56.99 56.3 56.3 56.3
13/09/2018 03:48:41 47.69 47.69 48.07 47.3 47.3 47.3 56.41 56.31 56.99 56.3 56.3 56.3
13/09/2018 03:48:42 48.04 47.94 48.07 47.4 47.3 47.3 56.72 56.63 56.99 56.3 56.3 56.3
13/09/2018 03:48:43 47.87 48.05 48.07 47.4 47.3 47.3 56.35 56.56 56.99 56.3 56.3 56.3
13/09/2018 03:48:44 47.44 47.85 48.07 47.4 47.3 47.3 56.62 56.75 56.99 56.3 56.3 56.3
13/09/2018 03:48:45 47.81 48.02 48.07 47.4 47.3 47.3 56.42 56.76 56.99 56.3 56.3 56.3
13/09/2018 03:48:46 47.37 47.57 48.07 47.4 47.3 47.3 57.04 57.09 57.09 56.3 56.3 56.3
13/09/2018 03:48:47 47.2 47.51 48.07 47.4 47.3 47.3 56.05 56.89 57.09 56.3 56.3 56.3
13/09/2018 03:48:48 46.05 47.51 48.07 47.4 47.3 47.3 56.22 56.48 57.09 56.3 56.3 56.3
13/09/2018 03:48:49 46.91 47.07 48.07 47.4 47.3 47.3 55.72 56.3 57.09 56.3 56.3 56.3
13/09/2018 03:48:50 47.68 47.56 48.05 47.4 47.3 47.3 56.03 56.08 57.09 56.3 56.3 56.3
13/09/2018 03:48:51 47.49 47.54 48.05 47.4 47.3 47.3 55.78 56.1 57.09 56.3 56.3 56.3
13/09/2018 03:48:52 47.43 47.74 48.05 47.4 47.3 47.3 56.07 56.2 57.09 56.3 56.3 56.3
13/09/2018 03:48:53 46.99 47.5 48.05 47.4 47.3 47.3 56.11 56.18 57.09 56.3 56.3 56.3
13/09/2018 03:48:54 46.89 47.35 48.05 47.4 47.3 47.3 56.47 56.35 57.09 56.3 56.3 56.3
13/09/2018 03:48:55 47.77 47.64 48.05 47.4 47.3 47.3 55.73 56.35 57.09 56.3 56.3 56.3
13/09/2018 03:48:56 47.93 47.87 48.05 47.4 47.3 47.3 56.14 56.19 57.09 56.3 56.3 56.3
13/09/2018 03:48:57 46.84 47.79 48.05 47.4 47.3 47.3 56.27 56.3 57.09 56.3 56.3 56.3
13/09/2018 03:48:58 47.31 47.49 48.05 47.4 47.3 47.3 55.82 56.33 57.09 56.3 56.3 56.3
13/09/2018 03:48:59 47.4 47.73 48.05 47.4 47.3 47.3 56.51 56.36 57.09 56.3 56.3 56.3
13/09/2018 03:49:00 47.41 47.65 48.05 47.4 47.3 47.3 56.24 56.55 57.09 56.3 56.3 56.3
13/09/2018 03:49:01 47.54 47.71 48.05 47.4 47.3 47.3 56.01 56.26 57.09 56.3 56.3 56.3
13/09/2018 03:49:02 47.19 47.68 48.05 47.4 47.3 47.3 56.29 56.31 57.09 56.3 56.3 56.3
13/09/2018 03:49:03 47.53 47.53 48.05 47.4 47.3 47.3 56.47 56.88 57.09 56.3 56.3 56.3
13/09/2018 03:49:04 47.89 47.9 48.05 47.4 47.3 47.3 56.38 56.39 57.09 56.3 56.3 56.3
13/09/2018 03:49:05 47.96 48.17 48.17 47.4 47.3 47.3 57.05 56.83 57.09 56.3 56.3 56.3
13/09/2018 03:49:06 47.86 48.17 48.17 47.4 47.3 47.3 56.29 56.86 57.09 56.3 56.3 56.3
13/09/2018 03:49:07 47.64 48.05 48.17 47.4 47.3 47.3 55.91 56.47 57.09 56.3 56.3 56.3
13/09/2018 03:49:08 46.74 47.76 48.17 47.4 47.3 47.3 56.26 56.45 57.09 56.3 56.3 56.3
13/09/2018 03:49:09 47.03 47.42 48.17 47.4 47.3 47.3 56.35 56.36 57.09 56.3 56.3 56.3
13/09/2018 03:49:10 47.48 47.33 48.17 47.4 47.3 47.3 56.66 56.63 57.09 56.3 56.3 56.3
13/09/2018 03:49:11 47.42 47.69 48.17 47.4 47.3 47.3 56.28 56.56 57.09 56.3 56.3 56.3
13/09/2018 03:49:12 47.06 47.33 48.17 47.4 47.3 47.3 56.89 56.81 57.09 56.3 56.3 56.3
13/09/2018 03:49:13 47.41 47.43 48.17 47.4 47.3 47.3 56.12 56.76 57.09 56.3 56.3 56.3
13/09/2018 03:49:14 47.38 47.53 48.17 47.4 47.3 47.3 56.63 56.63 57.09 56.3 56.3 56.3
13/09/2018 03:49:15 47.61 47.69 48.17 47.4 47.3 47.3 56.35 56.67 57.09 56.3 56.3 56.3
13/09/2018 03:49:16 46.8 47.59 48.17 47.4 47.3 47.3 56.13 56.52 56.89 56.3 56.3 56.3
13/09/2018 03:49:17 47.41 47.41 48.17 47.4 47.3 47.3 56.32 56.44 56.88 56.3 56.3 56.3
13/09/2018 03:49:18 47.02 47.43 48.17 47.4 47.3 47.3 56.15 56.39 56.88 56.3 56.3 56.3
13/09/2018 03:49:19 47.63 47.55 48.17 47.4 47.3 47.3 56.61 56.6 56.88 56.3 56.3 56.3
13/09/2018 03:49:20 46.7 47.4 48.17 47.4 47.3 47.3 56.35 56.76 56.88 56.3 56.3 56.3
13/09/2018 03:49:21 47.72 47.51 48.17 47.4 47.3 47.3 56.41 56.57 56.88 56.3 56.3 56.3
13/09/2018 03:49:22 47.54 47.59 48.17 47.4 47.3 47.3 56.38 56.46 56.88 56.3 56.3 56.3
13/09/2018 03:49:23 47.32 47.65 48.17 47.4 47.3 47.3 57.01 56.91 56.91 56.3 56.3 56.3
13/09/2018 03:49:24 47.35 47.73 48.17 47.4 47.3 47.3 56.59 56.94 56.94 56.3 56.3 56.3
13/09/2018 03:49:25 47.06 47.45 48.17 47.4 47.3 47.3 56.67 56.85 56.94 56.3 56.3 56.3
13/09/2018 03:49:26 47.26 47.41 48.17 47.4 47.3 47.3 56.73 56.98 56.98 56.3 56.3 56.3
13/09/2018 03:49:27 47.05 47.47 48.17 47.4 47.3 47.3 56.27 56.81 56.98 56.3 56.3 56.3
13/09/2018 03:49:28 47.21 47.26 48.17 47.4 47.3 47.3 56.2 56.48 56.98 56.3 56.3 56.3
13/09/2018 03:49:29 47.36 47.62 48.17 47.4 47.3 47.3 56.63 56.74 56.98 56.3 56.3 56.3
13/09/2018 03:49:30 47.39 47.58 48.17 47.4 47.3 47.3 56.43 56.57 56.98 56.3 56.3 56.3
13/09/2018 03:49:31 47.74 47.67 48.17 47.4 47.3 47.3 56.48 56.73 56.98 56.3 56.3 56.3
13/09/2018 03:49:32 47.25 47.72 48.17 47.4 47.3 47.3 56.18 56.38 56.98 56.3 56.3 56.3
13/09/2018 03:49:33 47.02 47.6 48.17 47.4 47.3 47.3 56.24 56.52 56.98 56.3 56.3 56.3
13/09/2018 03:49:34 47.3 47.35 48.17 47.4 47.3 47.3 55.9 56.31 56.98 56.3 56.3 56.3
13/09/2018 03:49:35 47.69 47.72 48.17 47.4 47.3 47.3 56.13 56.26 56.98 56.3 56.3 56.3
13/09/2018 03:49:36 47.38 47.7 48.05 47.4 47.3 47.3 56.38 56.33 56.98 56.3 56.3 56.3
13/09/2018 03:49:37 46.56 47.47 47.76 47.4 47.3 47.3 56.54 56.53 56.98 56.3 56.3 56.3
13/09/2018 03:49:38 47.57 47.64 47.73 47.4 47.3 47.3 56.04 56.6 56.98 56.3 56.3 56.3
13/09/2018 03:49:39 47.21 47.46 47.73 47.4 47.3 47.3 56.45 56.37 56.98 56.3 56.3 56.3
13/09/2018 03:49:40 47.57 47.72 47.73 47.4 47.3 47.3 56.56 56.64 56.98 56.3 56.3 56.3
13/09/2018 03:49:41 47.31 47.47 47.73 47.4 47.3 47.3 56.52 56.55 56.98 56.3 56.3 56.3
13/09/2018 03:49:42 47.27 47.5 47.73 47.4 47.3 47.3 56.25 56.59 56.98 56.3 56.3 56.3
13/09/2018 03:49:43 47.73 47.73 47.73 47.4 47.3 47.3 56.32 56.5 56.98 56.3 56.3 56.3
13/09/2018 03:49:44 47.43 47.66 47.73 47.4 47.3 47.3 56.14 56.52 56.98 56.3 56.3 56.3
13/09/2018 03:49:45 47.97 47.86 47.86 47.4 47.3 47.3 56.74 56.63 56.98 56.3 56.3 56.3
13/09/2018 03:49:46 46.91 47.83 47.86 47.4 47.3 47.3 56.1 56.6 56.98 56.3 56.3 56.3
13/09/2018 03:49:47 47.01 47.43 47.86 47.4 47.3 47.3 56.36 56.52 56.98 56.3 56.3 56.3
13/09/2018 03:49:48 46.44 47.37 47.86 47.4 47.3 47.3 56.37 56.47 56.98 56.3 56.3 56.3
13/09/2018 03:49:49 47.16 47.02 47.86 47.4 47.3 47.3 56.93 56.91 56.98 56.3 56.3 56.3
13/09/2018 03:49:50 47.08 47.19 47.86 47.4 47.3 47.3 55.88 56.83 56.98 56.3 56.3 56.3
13/09/2018 03:49:51 46.87 47.37 47.86 47.4 47.3 47.3 57.02 56.75 56.98 56.3 56.3 56.3
13/09/2018 03:49:52 47.12 47.17 47.86 47.4 47.3 47.3 56.08 56.73 56.98 56.3 56.3 56.3
13/09/2018 03:49:53 47.87 47.74 47.86 47.4 47.3 47.3 56.22 56.57 56.98 56.3 56.3 56.3
13/09/2018 03:49:54 47.27 47.77 47.86 47.4 47.3 47.3 56.67 56.61 56.98 56.3 56.3 56.3
13/09/2018 03:49:55 47.99 47.85 47.86 47.4 47.3 47.3 56.54 56.82 56.98 56.3 56.3 56.3
13/09/2018 03:49:56 47.49 47.87 47.87 47.4 47.3 47.3 56.55 56.64 56.91 56.3 56.3 56.3
13/09/2018 03:49:57 47.63 47.88 47.88 47.4 47.3 47.3 55.87 56.83 56.91 56.3 56.3 56.3
13/09/2018 03:49:58 47.08 47.63 47.88 47.4 47.3 47.3 56.39 56.5 56.91 56.3 56.3 56.3
13/09/2018 03:49:59 46.86 47.56 47.88 47.4 47.3 47.3 55.75 56.25 56.91 56.3 56.3 56.3
13/09/2018 03:50:00 47.69 47.51 47.88 47.4 47.3 47.3 56.53 56.4 56.91 56.3 56.3 56.3
13/09/2018 03:50:01 46.74 47.56 47.88 47.4 47.3 47.3 55.73 56.35 56.91 56.3 56.3 56.3
13/09/2018 03:50:02 47.61 47.5 47.88 47.4 47.3 47.3 55.81 56.05 56.91 56.3 56.3 56.3
13/09/2018 03:50:03 47.04 47.42 47.88 47.4 47.3 47.3 56.56 56.4 56.91 56.3 56.3 56.3
13/09/2018 03:50:04 47.37 47.4 47.88 47.4 47.3 47.3 56.23 56.41 56.91 56.3 56.3 56.3
13/09/2018 03:50:05 47.66 47.65 47.88 47.4 47.3 47.3 56.29 56.55 56.91 56.3 56.3 56.3
13/09/2018 03:50:06 47.31 47.86 47.88 47.4 47.3 47.3 56.2 56.46 56.91 56.3 56.3 56.3
13/09/2018 03:50:07 46.94 47.41 47.88 47.4 47.3 47.3 55.88 56.27 56.91 56.3 56.3 56.3
13/09/2018 03:50:08 46.67 47.09 47.88 47.4 47.3 47.3 55.86 56.16 56.91 56.3 56.3 56.3
13/09/2018 03:50:09 47.93 47.6 47.88 47.4 47.3 47.3 56.43 56.38 56.91 56.3 56.3 56.3
13/09/2018 03:50:10 46.79 47.52 47.88 47.4 47.3 47.3 56.09 56.37 56.91 56.3 56.3 56.3
13/09/2018 03:50:11 47.17 47.57 47.88 47.4 47.3 47.3 56.1 56.4 56.91 56.3 56.3 56.3
13/09/2018 03:50:12 47.09 47.35 47.88 47.4 47.3 47.3 56.6 56.54 56.91 56.3 56.3 56.3
13/09/2018 03:50:13 47.16 47.24 47.88 47.4 47.3 47.3 55.79 56.58 56.91 56.3 56.3 56.3
13/09/2018 03:50:14 47.01 47.31 47.88 47.3 47.3 47.3 55.87 56.03 56.91 56.3 56.3 56.3
13/09/2018 03:50:15 47.53 47.5 47.88 47.4 47.3 47.3 56.12 56.25 56.91 56.3 56.3 56.3
13/09/2018 03:50:16 46.45 47.59 47.88 47.4 47.3 47.3 55.98 56.2 56.91 56.3 56.3 56.3
13/09/2018 03:50:17 47.21 47.12 47.88 47.4 47.3 47.3 56.12 56.16 56.91 56.3 56.3 56.3
13/09/2018 03:50:18 47.37 47.5 47.88 47.3 47.3 47.3 56.35 56.47 56.91 56.3 56.3 56.3
13/09/2018 03:50:19 47.1 47.39 47.88 47.3 47.3 47.3 56.34 56.4 56.83 56.3 56.3 56.3
13/09/2018 03:50:20 47.09 47.37 47.88 47.3 47.3 47.3 56.6 56.64 56.83 56.3 56.3 56.3
13/09/2018 03:50:21 47.41 47.57 47.88 47.3 47.3 47.3 55.84 56.5 56.83 56.3 56.3 56.3
13/09/2018 03:50:22 47.17 47.41 47.88 47.3 47.3 47.3 56.34 56.43 56.83 56.3 56.3 56.3
13/09/2018 03:50:23 46.2 47.24 47.88 47.3 47.3 47.3 56.23 56.44 56.83 56.3 56.3 56.3
13/09/2018 03:50:24 46.79 46.95 47.88 47.3 47.3 47.3 56.05 56.41 56.83 56.3 56.3 56.3
13/09/2018 03:50:25 47.54 47.38 47.88 47.3 47.3 47.3 56.5 56.51 56.83 56.3 56.3 56.3
13/09/2018 03:50:26 46.83 47.17 47.88 47.3 47.3 47.3 56.03 56.38 56.83 56.3 56.3 56.3
13/09/2018 03:50:27 47.06 47.28 47.86 47.3 47.3 47.3 56.02 56.3 56.64 56.3 56.3 56.3
13/09/2018 03:50:28 46.97 47.16 47.86 47.3 47.3 47.3 56.27 56.3 56.64 56.3 56.3 56.3
13/09/2018 03:50:29 47.47 47.63 47.86 47.3 47.3 47.3 56.21 56.41 56.64 56.3 56.3 56.3
13/09/2018 03:50:30 46.98 47.26 47.86 47.3 47.3 47.3 55.99 56.28 56.64 56.3 56.3 56.3
13/09/2018 03:50:31 47.38 47.48 47.86 47.3 47.3 47.3 55.61 56.18 56.64 56.3 56.3 56.3
13/09/2018 03:50:32 46.99 47.39 47.86 47.3 47.3 47.3 55.42 55.75 56.64 56.3 56.3 56.3
13/09/2018 03:50:33 47.38 47.55 47.86 47.3 47.3 47.3 56.07 55.97 56.64 56.3 56.3 56.3
13/09/2018 03:50:34 46.86 47.34 47.86 47.3 47.3 47.3 55.93 56.03 56.64 56.3 56.3 56.3
13/09/2018 03:50:35 47.24 47.33 47.86 47.3 47.3 47.3 56.2 56.29 56.64 56.3 56.3 56.3
13/09/2018 03:50:36 47.57 47.55 47.63 47.3 47.3 47.3 55.71 56.09 56.64 56.3 56.3 56.3
13/09/2018 03:50:37 46.15 47.48 47.63 47.3 47.3 47.3 56.32 56.24 56.64 56.3 56.3 56.3
13/09/2018 03:50:38 47.58 47.57 47.63 47.3 47.3 47.3 56.66 56.6 56.64 56.3 56.3 56.3
13/09/2018 03:50:39 47.56 47.71 47.71 47.3 47.3 47.3 56.39 56.65 56.65 56.3 56.3 56.3
13/09/2018 03:50:40 46.49 47.41 47.71 47.3 47.3 47.3 56.61 56.76 56.76 56.3 56.3 56.3
13/09/2018 03:50:41 47.29 47.2 47.71 47.3 47.3 47.3 55.45 56.48 56.76 56.3 56.3 56.3
13/09/2018 03:50:42 47.37 47.47 47.71 47.3 47.3 47.3 56.55 56.42 56.76 56.3 56.3 56.3
13/09/2018 03:50:43 46.88 47.72 47.72 47.3 47.3 47.3 56.32 56.48 56.76 56.3 56.3 56.3
13/09/2018 03:50:44 46.7 47.1 47.72 47.3 47.3 47.3 56.39 56.62 56.76 56.3 56.3 56.3
13/09/2018 03:50:45 46.82 47.07 47.72 47.3 47.3 47.3 56.2 56.39 56.76 56.3 56.3 56.3
13/09/2018 03:50:46 47.43 47.4 47.72 47.3 47.3 47.3 55.9 56.46 56.76 56.3 56.3 56.3
13/09/2018 03:50:47 47.64 47.72 47.72 47.3 47.3 47.3 56.57 56.48 56.76 56.3 56.3 56.3
13/09/2018 03:50:48 47.23 47.58 47.72 47.3 47.3 47.3 56.11 56.55 56.76 56.3 56.3 56.3
13/09/2018 03:50:49 47 47.3 47.72 47.3 47.3 47.3 56.33 56.37 56.76 56.3 56.3 56.3
13/09/2018 03:50:50 46.84 47.42 47.72 47.3 47.3 47.3 56.12 56.39 56.76 56.3 56.3 56.3
13/09/2018 03:50:51 46.17 47.03 47.72 47.3 47.3 47.3 56.35 56.42 56.76 56.3 56.3 56.3
13/09/2018 03:50:52 47.61 47.25 47.72 47.3 47.3 47.3 56.24 56.51 56.76 56.3 56.3 56.3
13/09/2018 03:50:53 47.87 47.74 47.74 47.3 47.3 47.3 55.9 56.21 56.76 56.3 56.3 56.3
13/09/2018 03:50:54 46.98 47.67 47.74 47.3 47.3 47.3 55.69 56.02 56.76 56.3 56.3 56.3
13/09/2018 03:50:55 47.74 47.7 47.74 47.3 47.3 47.3 56.12 56.18 56.76 56.3 56.3 56.3
13/09/2018 03:50:56 46.31 47.69 47.74 47.3 47.3 47.3 56.25 56.36 56.76 56.3 56.3 56.3
13/09/2018 03:50:57 46.91 46.99 47.74 47.3 47.3 47.3 55.92 56.1 56.76 56.3 56.3 56.3
13/09/2018 03:50:58 47.02 47.28 47.74 47.3 47.3 47.3 56.25 56.29 56.76 56.3 56.3 56.3
13/09/2018 03:50:59 46.87 47.15 47.74 47.3 47.3 47.3 55.87 56.32 56.76 56.3 56.3 56.3
13/09/2018 03:51:00 47.23 47.35 47.74 47.3 47.3 47.3 56.46 56.37 56.76 56.3 56.3 56.3
13/09/2018 03:51:01 47.16 47.48 47.74 47.3 47.3 47.3 55.99 56.4 56.76 56.3 56.3 56.3
13/09/2018 03:51:02 47.34 47.67 47.74 47.3 47.3 47.3 55.69 56.2 56.76 56.3 56.3 56.3
13/09/2018 03:51:03 46.95 47.35 47.74 47.3 47.3 47.3 56.55 56.41 56.76 56.3 56.3 56.3
13/09/2018 03:51:04 47.21 47.3 47.74 47.3 47.3 47.3 55.9 56.39 56.76 56.3 56.3 56.3
13/09/2018 03:51:05 47.22 47.51 47.74 47.3 47.3 47.3 55.97 56.3 56.76 56.3 56.3 56.3
13/09/2018 03:51:06 47.24 47.64 47.74 47.3 47.3 47.3 56.27 56.32 56.76 56.3 56.3 56.3
13/09/2018 03:51:07 46.9 47.22 47.74 47.3 47.3 47.3 56.8 56.76 56.76 56.3 56.3 56.3
13/09/2018 03:51:08 46.75 47.26 47.74 47.3 47.3 47.3 56.49 56.63 56.76 56.3 56.3 56.3
13/09/2018 03:51:09 47.56 47.46 47.74 47.3 47.3 47.3 56.54 56.68 56.76 56.3 56.3 56.3
13/09/2018 03:51:10 47.39 47.44 47.74 47.3 47.3 47.3 56.13 56.59 56.76 56.3 56.3 56.3
13/09/2018 03:51:11 46.6 47.39 47.74 47.3 47.3 47.3 55.46 56.31 56.76 56.3 56.3 56.3
13/09/2018 03:51:12 46.89 47.09 47.74 47.3 47.3 47.3 55.28 55.82 56.76 56.3 56.3 56.3
13/09/2018 03:51:13 48.16 47.9 47.9 47.3 47.3 47.3 55.68 55.65 56.76 56.3 56.3 56.3
13/09/2018 03:51:14 47.46 47.79 47.9 47.3 47.3 47.3 55.8 55.92 56.76 56.3 56.3 56.3
13/09/2018 03:51:15 47.51 47.73 47.9 47.3 47.3 47.3 56.22 56.19 56.76 56.3 56.3 56.3
13/09/2018 03:51:16 47.45 47.85 47.9 47.3 47.3 47.3 56.16 56.18 56.76 56.3 56.3 56.3
13/09/2018 03:51:17 46.92 47.42 47.9 47.3 47.3 47.3 56.43 56.35 56.76 56.3 56.3 56.3
13/09/2018 03:51:18 47.45 47.54 47.9 47.3 47.3 47.3 56.51 56.59 56.76 56.3 56.3 56.3
13/09/2018 03:51:19 46.63 47.28 47.9 47.3 47.3 47.3 56.01 56.49 56.76 56.3 56.3 56.3
13/09/2018 03:51:20 46.94 47.12 47.9 47.3 47.3 47.3 56.44 56.55 56.76 56.3 56.3 56.3
13/09/2018 03:51:21 46.86 47.23 47.9 47.3 47.3 47.3 56.41 56.48 56.76 56.3 56.3 56.3
13/09/2018 03:51:22 47.44 47.38 47.9 47.3 47.3 47.3 56.66 56.74 56.76 56.3 56.3 56.3
13/09/2018 03:51:23 47.88 47.8 47.9 47.3 47.3 47.3 56.51 56.59 56.76 56.3 56.3 56.3
13/09/2018 03:51:24 47.2 47.77 47.9 47.3 47.3 47.3 56.06 56.64 56.76 56.3 56.3 56.3
13/09/2018 03:51:25 47.32 47.59 47.9 47.3 47.3 47.3 56.23 56.44 56.76 56.3 56.3 56.3
13/09/2018 03:51:26 46.82 47.35 47.9 47.3 47.3 47.3 57.84 57.59 57.59 56.3 56.3 56.3
13/09/2018 03:51:27 47.54 47.42 47.9 47.3 47.3 47.3 56.72 57.28 57.59 56.3 56.3 56.3
13/09/2018 03:51:28 48.27 48.03 48.03 47.3 47.3 47.3 56.25 56.92 57.59 56.3 56.3 56.3
13/09/2018 03:51:29 46.94 47.97 48.03 47.3 47.3 47.3 56.86 56.85 57.59 56.3 56.3 56.3
13/09/2018 03:51:30 47.83 47.82 48.03 47.3 47.3 47.3 56.23 56.89 57.59 56.3 56.3 56.3
13/09/2018 03:51:31 46.77 47.77 48.03 47.3 47.3 47.3 56.36 56.54 57.59 56.3 56.3 56.3
13/09/2018 03:51:32 47.26 47.48 48.03 47.3 47.3 47.3 56.57 56.63 57.59 56.3 56.3 56.3
13/09/2018 03:51:33 47.73 47.63 48.03 47.3 47.3 47.3 56.62 56.76 57.59 56.3 56.3 56.3
13/09/2018 03:51:34 47.52 47.79 48.03 47.3 47.3 47.3 56.31 56.58 57.59 56.3 56.3 56.3
13/09/2018 03:51:35 47.65 47.8 48.03 47.3 47.3 47.3 55.93 56.55 57.59 56.3 56.3 56.3
13/09/2018 03:51:36 47.34 47.78 48.03 47.3 47.3 47.3 56.38 56.44 57.59 56.3 56.3 56.3
13/09/2018 03:51:37 47.4 47.59 48.03 47.3 47.3 47.3 56.26 56.41 57.59 56.3 56.3 56.3
13/09/2018 03:51:38 47.11 47.54 48.03 47.3 47.3 47.3 56.26 56.5 57.59 56.3 56.3 56.3
13/09/2018 03:51:39 46.8 47.35 48.03 47.3 47.3 47.3 56.24 56.39 57.59 56.3 56.3 56.3
13/09/2018 03:51:40 46.51 47.27 48.03 47.3 47.3 47.3 56.6 56.65 57.59 56.3 56.3 56.3
13/09/2018 03:51:41 48.29 47.92 48.03 47.3 47.3 47.3 56.19 56.59 57.59 56.3 56.3 56.3
13/09/2018 03:51:42 47.07 47.76 48.03 47.3 47.3 47.3 56.56 56.63 57.59 56.3 56.3 56.3
13/09/2018 03:51:43 46.99 47.31 48.03 47.3 47.3 47.3 56.43 56.67 57.59 56.3 56.3 56.3
13/09/2018 03:51:44 47.34 47.46 48.03 47.3 47.3 47.3 56.45 56.72 57.59 56.3 56.3 56.3
13/09/2018 03:51:45 47.89 47.78 48.03 47.3 47.3 47.3 56.21 56.38 57.59 56.3 56.3 56.3
13/09/2018 03:51:46 48.06 47.96 48.03 47.3 47.3 47.3 56.2 56.43 57.59 56.3 56.3 56.3
13/09/2018 03:51:47 46.84 47.98 48.03 47.3 47.3 47.3 56.12 56.38 57.59 56.3 56.3 56.3
13/09/2018 03:51:48 46.41 47.39 48.03 47.3 47.3 47.3 55.82 56.23 57.59 56.3 56.3 56.3
13/09/2018 03:51:49 48.25 47.83 48.03 47.3 47.3 47.3 56.37 56.4 57.59 56.3 56.3 56.3
13/09/2018 03:51:50 47.08 47.84 48.03 47.3 47.3 47.3 55.81 56.11 57.59 56.3 56.3 56.3
13/09/2018 03:51:51 47.7 47.71 48.03 47.3 47.3 47.3 56.7 56.48 57.59 56.3 56.3 56.3
13/09/2018 03:51:52 47.36 47.66 48.03 47.3 47.3 47.3 56.25 56.61 57.59 56.3 56.3 56.3
13/09/2018 03:51:53 47.13 47.47 48.03 47.3 47.3 47.3 55.94 56.21 57.59 56.3 56.3 56.3
13/09/2018 03:51:54 47.04 47.48 48.03 47.3 47.3 47.3 56.83 56.64 57.59 56.3 56.3 56.3
13/09/2018 03:51:55 47.36 47.48 48.03 47.3 47.3 47.3 56.85 56.8 57.59 56.3 56.3 56.3
13/09/2018 03:51:56 47.46 47.58 48.03 47.3 47.3 47.3 56.3 56.71 57.28 56.3 56.3 56.3
13/09/2018 03:51:57 47.36 47.52 48.03 47.3 47.3 47.3 56.46 56.75 56.92 56.3 56.3 56.3
13/09/2018 03:51:58 47.12 47.6 47.98 47.3 47.3 47.3 56.02 56.69 56.89 56.3 56.3 56.3
13/09/2018 03:51:59 46.96 47.6 47.98 47.3 47.3 47.3 55.85 56.19 56.89 56.3 56.3 56.3
13/09/2018 03:52:00 47.42 47.34 47.98 47.3 47.3 47.3 56.46 56.39 56.8 56.3 56.3 56.3
13/09/2018 03:52:01 47.62 47.59 47.98 47.3 47.3 47.3 56.12 56.27 56.8 56.3 56.3 56.3
13/09/2018 03:52:02 47.69 47.85 47.98 47.3 47.3 47.3 56.75 56.59 56.8 56.3 56.3 56.3
13/09/2018 03:52:03 47.26 47.62 47.98 47.3 47.3 47.3 56.21 56.58 56.8 56.3 56.3 56.3
13/09/2018 03:52:04 47.17 47.56 47.98 47.3 47.3 47.3 56.22 56.62 56.8 56.3 56.3 56.3
13/09/2018 03:52:05 47.29 47.38 47.98 47.3 47.3 47.3 56.5 56.53 56.8 56.3 56.3 56.3
13/09/2018 03:52:06 47.39 47.54 47.98 47.3 47.3 47.3 56.3 56.52 56.8 56.3 56.3 56.3
13/09/2018 03:52:07 47.74 47.69 47.98 47.3 47.3 47.3 56.71 56.66 56.8 56.3 56.3 56.3
13/09/2018 03:52:08 47.8 47.96 47.98 47.3 47.3 47.3 56.59 56.76 56.8 56.3 56.3 56.3
13/09/2018 03:52:09 47.42 47.87 47.98 47.3 47.3 47.3 56.31 56.69 56.8 56.3 56.3 56.3
13/09/2018 03:52:10 47.46 47.57 47.98 47.3 47.3 47.3 56.4 56.55 56.8 56.3 56.3 56.3
13/09/2018 03:52:11 47.45 47.64 47.98 47.3 47.3 47.3 56.13 56.59 56.8 56.3 56.3 56.3
13/09/2018 03:52:12 47.35 47.65 47.98 47.3 47.3 47.3 56.05 56.37 56.8 56.3 56.3 56.3
13/09/2018 03:52:13 47.32 47.59 47.98 47.3 47.3 47.3 55.8 56.34 56.8 56.3 56.3 56.3
13/09/2018 03:52:14 47.38 47.62 47.98 47.3 47.3 47.3 56.56 56.43 56.8 56.3 56.3 56.3
13/09/2018 03:52:15 46.89 47.44 47.98 47.3 47.3 47.3 56.43 56.51 56.8 56.3 56.3 56.3
13/09/2018 03:52:16 47.13 47.41 47.98 47.3 47.3 47.3 56.29 56.59 56.8 56.3 56.3 56.3
13/09/2018 03:52:17 47.4 47.46 47.96 47.3 47.3 47.3 56.62 56.63 56.8 56.3 56.3 56.3
13/09/2018 03:52:18 47.49 47.56 47.96 47.3 47.3 47.3 55.95 56.55 56.8 56.3 56.3 56.3
13/09/2018 03:52:19 47.1 47.41 47.96 47.3 47.3 47.3 56.31 56.35 56.8 56.3 56.3 56.3
13/09/2018 03:52:20 47.44 47.45 47.96 47.3 47.3 47.3 56.82 56.71 56.8 56.3 56.3 56.3
13/09/2018 03:52:21 47.02 47.46 47.96 47.3 47.3 47.3 56.54 56.79 56.8 56.3 56.3 56.3
13/09/2018 03:52:22 47.51 47.71 47.96 47.3 47.3 47.3 55.83 56.53 56.8 56.3 56.3 56.3
13/09/2018 03:52:23 47.44 47.49 47.96 47.3 47.3 47.3 56.55 56.53 56.8 56.3 56.3 56.3
13/09/2018 03:52:24 47.52 47.69 47.96 47.3 47.3 47.3 56.2 56.47 56.8 56.3 56.3 56.3
13/09/2018 03:52:25 47.74 47.95 47.96 47.3 47.3 47.3 56.28 56.46 56.79 56.3 56.3 56.3
13/09/2018 03:52:26 48.11 47.99 47.99 47.3 47.3 47.3 56.53 56.59 56.79 56.3 56.3 56.3
13/09/2018 03:52:27 47.51 48.02 48.02 47.3 47.3 47.3 55.98 56.36 56.79 56.3 56.3 56.3
13/09/2018 03:52:28 48.09 48.07 48.07 47.3 47.3 47.3 56.17 56.41 56.79 56.3 56.3 56.3
13/09/2018 03:52:29 46.65 48.01 48.07 47.3 47.3 47.3 56.1 56.21 56.79 56.3 56.3 56.3
13/09/2018 03:52:30 46.98 47.28 48.07 47.3 47.3 47.3 55.87 56.31 56.79 56.3 56.3 56.3
13/09/2018 03:52:31 47.86 47.67 48.07 47.3 47.3 47.3 55.43 55.98 56.79 56.3 56.3 56.3
13/09/2018 03:52:32 46.61 47.57 48.07 47.3 47.3 47.3 55.99 55.91 56.79 56.3 56.3 56.3
13/09/2018 03:52:33 47.83 47.68 48.07 47.3 47.3 47.3 56.11 56.2 56.79 56.3 56.3 56.3
13/09/2018 03:52:34 47.55 47.68 48.07 47.3 47.3 47.3 55.97 56.06 56.79 56.3 56.3 56.3
13/09/2018 03:52:35 47.29 47.84 48.07 47.3 47.3 47.3 56.19 56.4 56.79 56.3 56.3 56.3
13/09/2018 03:52:36 47.03 47.4 48.07 47.3 47.3 47.3 56.07 56.25 56.79 56.3 56.3 56.3
13/09/2018 03:52:37 47.77 47.74 48.07 47.3 47.3 47.3 55.92 56.12 56.79 56.3 56.3 56.3
13/09/2018 03:52:38 47.41 47.75 48.07 47.3 47.3 47.3 56.14 56.4 56.79 56.3 56.3 56.3
13/09/2018 03:52:39 47.7 47.78 48.07 47.3 47.3 47.3 56.3 56.35 56.79 56.3 56.3 56.3
13/09/2018 03:52:40 46.61 47.69 48.07 47.3 47.3 47.3 56.68 56.63 56.79 56.3 56.3 56.3
13/09/2018 03:52:41 46.81 47.38 48.07 47.3 47.3 47.3 55.71 56.47 56.79 56.3 56.3 56.3
13/09/2018 03:52:42 47.07 47.04 48.07 47.3 47.3 47.3 56.6 56.43 56.79 56.3 56.3 56.3
13/09/2018 03:52:43 47.17 47.42 48.07 47.3 47.3 47.3 56.33 56.46 56.79 56.3 56.3 56.3
13/09/2018 03:52:44 47.86 47.6 48.07 47.3 47.3 47.3 56.36 56.48 56.79 56.3 56.3 56.3
13/09/2018 03:52:45 47.06 47.65 48.07 47.3 47.3 47.3 56.52 56.6 56.79 56.3 56.3 56.3
13/09/2018 03:52:46 47.09 47.4 48.07 47.3 47.3 47.3 56.25 56.61 56.79 56.3 56.3 56.3
13/09/2018 03:52:47 47.67 47.49 48.07 47.3 47.3 47.3 56.36 56.52 56.79 56.3 56.3 56.3
13/09/2018 03:52:48 46.58 47.55 48.07 47.3 47.3 47.3 55.61 56.35 56.79 56.3 56.3 56.3
13/09/2018 03:52:49 47.41 47.27 48.07 47.3 47.3 47.3 56.04 56.2 56.79 56.3 56.3 56.3
13/09/2018 03:52:50 46.49 47.25 48.07 47.3 47.3 47.3 56.13 56.23 56.79 56.3 56.3 56.3
13/09/2018 03:52:51 48.02 47.69 48.07 47.3 47.3 47.3 56.29 56.42 56.63 56.3 56.3 56.3
13/09/2018 03:52:52 47.47 47.74 48.07 47.3 47.3 47.3 56.36 56.42 56.63 56.3 56.3 56.3
13/09/2018 03:52:53 47.41 47.7 48.07 47.3 47.3 47.3 56.22 56.36 56.63 56.3 56.3 56.3
13/09/2018 03:52:54 46.76 47.56 48.07 47.3 47.3 47.3 56.44 56.56 56.63 56.3 56.3 56.3
13/09/2018 03:52:55 47.27 47.65 48.07 47.3 47.3 47.3 56.14 56.42 56.63 56.3 56.3 56.3
13/09/2018 03:52:56 47.98 47.71 48.07 47.3 47.3 47.3 56.28 56.48 56.63 56.3 56.3 56.3
13/09/2018 03:52:57 46.6 47.75 48.07 47.3 47.3 47.3 56.33 56.55 56.63 56.3 56.3 56.3
13/09/2018 03:52:58 47.12 47.24 48.01 47.3 47.3 47.3 55.52 56.25 56.63 56.3 56.3 56.3
13/09/2018 03:52:59 47.02 47.35 47.84 47.3 47.3 47.3 56.03 56.1 56.63 56.3 56.3 56.3
13/09/2018 03:53:00 47.14 47.31 47.84 47.3 47.3 47.3 56.32 56.27 56.63 56.3 56.3 56.3
13/09/2018 03:53:01 47.97 47.68 47.84 47.3 47.3 47.3 56.4 56.45 56.63 56.3 56.3 56.3
13/09/2018 03:53:02 47.3 47.78 47.84 47.3 47.3 47.3 55.83 56.49 56.63 56.3 56.3 56.3
13/09/2018 03:53:03 47.32 47.53 47.84 47.3 47.3 47.3 56.1 56.13 56.63 56.3 56.3 56.3
13/09/2018 03:53:04 46.96 47.67 47.84 47.3 47.3 47.3 56.08 56.24 56.63 56.3 56.3 56.3
13/09/2018 03:53:05 46.84 47.24 47.78 47.3 47.3 47.3 56.24 56.43 56.63 56.3 56.3 56.3
13/09/2018 03:53:06 46.7 47.02 47.78 47.3 47.3 47.3 55.78 56.17 56.63 56.3 56.3 56.3
13/09/2018 03:53:07 47.05 47.29 47.78 47.3 47.3 47.3 56.07 56.16 56.63 56.3 56.3 56.3
13/09/2018 03:53:08 47.13 47.22 47.78 47.3 47.3 47.3 56.3 56.3 56.63 56.3 56.3 56.3
13/09/2018 03:53:09 47.57 47.6 47.78 47.3 47.3 47.3 56.51 56.5 56.63 56.3 56.3 56.3
13/09/2018 03:53:10 48.01 47.96 47.96 47.3 47.3 47.3 56.06 56.49 56.61 56.3 56.3 56.3
13/09/2018 03:53:11 47.3 47.9 47.96 47.3 47.3 47.3 56.45 56.5 56.61 56.3 56.3 56.3
13/09/2018 03:53:12 46.78 47.67 47.96 47.3 47.3 47.3 55.71 56.37 56.61 56.3 56.3 56.3
13/09/2018 03:53:13 46.82 47.48 47.96 47.3 47.3 47.3 56.69 56.55 56.61 56.3 56.3 56.3
13/09/2018 03:53:14 47.09 47.14 47.96 47.3 47.3 47.3 55.74 56.43 56.61 56.3 56.3 56.3
13/09/2018 03:53:15 47.46 47.5 47.96 47.3 47.3 47.3 56.22 56.4 56.61 56.3 56.3 56.3
13/09/2018 03:53:16 47.05 47.5 47.96 47.3 47.3 47.3 56.56 56.41 56.56 56.3 56.3 56.3
13/09/2018 03:53:17 47.27 47.35 47.96 47.3 47.3 47.3 56.24 56.53 56.56 56.3 56.3 56.3
13/09/2018 03:53:18 47.14 47.66 47.96 47.3 47.3 47.3 56.56 56.54 56.56 56.3 56.3 56.3
13/09/2018 03:53:19 46.9 47.38 47.96 47.3 47.3 47.3 56.02 56.44 56.56 56.3 56.3 56.3
13/09/2018 03:53:20 48.08 47.75 47.96 47.3 47.3 47.3 56.06 56.26 56.56 56.3 56.3 56.3
13/09/2018 03:53:21 46.99 47.79 47.96 47.3 47.3 47.3 56.68 56.61 56.61 56.3 56.3 56.3
13/09/2018 03:53:22 46.57 47.48 47.96 47.3 47.3 47.3 56.63 56.75 56.75 56.3 56.3 56.3
13/09/2018 03:53:23 47.29 47.3 47.96 47.3 47.3 47.3 56.34 56.63 56.75 56.3 56.3 56.3
13/09/2018 03:53:24 46.98 47.37 47.96 47.3 47.3 47.3 56.53 56.62 56.75 56.3 56.3 56.3
13/09/2018 03:53:25 47.62 47.62 47.96 47.3 47.3 47.3 56.2 56.45 56.75 56.3 56.3 56.3
13/09/2018 03:53:26 47.11 47.35 47.96 47.3 47.3 47.3 56.03 56.39 56.75 56.3 56.3 56.3
13/09/2018 03:53:27 47.09 47.27 47.96 47.3 47.3 47.3 56.16 56.19 56.75 56.3 56.3 56.3
13/09/2018 03:53:28 46.56 47.36 47.96 47.3 47.3 47.3 56.16 56.46 56.75 56.3 56.3 56.3
13/09/2018 03:53:29 48.12 47.89 47.96 47.3 47.3 47.3 56.46 56.39 56.75 56.3 56.3 56.3
13/09/2018 03:53:30 46.74 47.92 47.96 47.3 47.3 47.3 55.98 56.39 56.75 56.3 56.3 56.3
13/09/2018 03:53:31 47.35 47.47 47.96 47.3 47.3 47.3 56.69 56.48 56.75 56.3 56.3 56.3
13/09/2018 03:53:32 47.48 47.6 47.96 47.3 47.3 47.3 56.12 56.62 56.75 56.3 56.3 56.3
13/09/2018 03:53:33 46.49 47.43 47.96 47.3 47.3 47.3 56.02 56.42 56.75 56.3 56.3 56.3
13/09/2018 03:53:34 47.11 47.18 47.96 47.3 47.3 47.3 55.92 56.1 56.75 56.3 56.3 56.3
13/09/2018 03:53:35 47.16 47.46 47.96 47.3 47.3 47.3 56.59 56.49 56.75 56.3 56.3 56.3
13/09/2018 03:53:36 47.78 47.91 47.96 47.3 47.3 47.3 56.2 56.52 56.75 56.3 56.3 56.3
13/09/2018 03:53:37 47.17 47.53 47.96 47.3 47.3 47.3 55.91 56.32 56.75 56.3 56.3 56.3
13/09/2018 03:53:38 46.74 47.41 47.96 47.3 47.3 47.3 56.15 56.17 56.75 56.3 56.3 56.3
13/09/2018 03:53:39 46.95 47.21 47.96 47.3 47.3 47.3 55.87 56.21 56.75 56.3 56.3 56.3
13/09/2018 03:53:40 47.37 47.51 47.92 47.3 47.3 47.3 55.58 55.96 56.75 56.3 56.3 56.3
13/09/2018 03:53:41 47.28 47.5 47.92 47.3 47.3 47.3 55.98 56 56.75 56.3 56.3 56.3
13/09/2018 03:53:42 47.47 47.49 47.92 47.3 47.3 47.3 56.08 56.19 56.75 56.3 56.3 56.3
13/09/2018 03:53:43 47.69 47.66 47.92 47.3 47.3 47.3 56.34 56.25 56.75 56.3 56.3 56.3
13/09/2018 03:53:44 47.17 47.68 47.92 47.3 47.3 47.3 55.98 56.33 56.75 56.3 56.3 56.3
13/09/2018 03:53:45 47.33 47.57 47.92 47.3 47.3 47.3 55.78 56.15 56.75 56.3 56.3 56.3
13/09/2018 03:53:46 47.84 47.75 47.92 47.3 47.3 47.3 56.36 56.23 56.75 56.3 56.3 56.3
13/09/2018 03:53:47 47.16 47.7 47.92 47.3 47.3 47.3 56.33 56.3 56.75 56.3 56.3 56.3
13/09/2018 03:53:48 47.75 47.77 47.92 47.3 47.3 47.3 57.15 57.02 57.02 56.3 56.3 56.3
13/09/2018 03:53:49 46.71 47.68 47.92 47.3 47.3 47.3 56.28 56.96 57.02 56.3 56.3 56.3
13/09/2018 03:53:50 47.6 47.51 47.92 47.3 47.3 47.3 56.09 56.52 57.02 56.3 56.3 56.3
13/09/2018 03:53:51 47.37 47.66 47.92 47.3 47.3 47.3 56.57 56.52 57.02 56.3 56.3 56.3
13/09/2018 03:53:52 47.61 47.74 47.92 47.3 47.3 47.3 55.81 56.5 57.02 56.3 56.3 56.3
13/09/2018 03:53:53 47.77 47.86 47.92 47.3 47.3 47.3 56.55 56.53 57.02 56.3 56.3 56.3
13/09/2018 03:53:54 47.02 47.67 47.92 47.3 47.3 47.3 56.69 56.81 57.02 56.3 56.3 56.3
13/09/2018 03:53:55 47.79 47.77 47.92 47.3 47.3 47.3 56.13 56.5 57.02 56.3 56.3 56.3
13/09/2018 03:53:56 47.78 47.77 47.92 47.3 47.3 47.3 55.81 56.35 57.02 56.3 56.3 56.3
13/09/2018 03:53:57 47.39 47.89 47.92 47.3 47.3 47.3 56.5 56.34 57.02 56.3 56.3 56.3
13/09/2018 03:53:58 46.59 47.5 47.92 47.3 47.3 47.3 55.59 56.39 57.02 56.3 56.3 56.3
13/09/2018 03:53:59 47.71 47.48 47.92 47.3 47.3 47.3 56.45 56.37 57.02 56.3 56.3 56.3
13/09/2018 03:54:00 48.27 48.17 48.17 47.3 47.3 47.3 56.62 56.58 57.02 56.3 56.3 56.3
13/09/2018 03:54:01 47.01 48.07 48.17 47.3 47.3 47.3 56.15 56.7 57.02 56.3 56.3 56.3
13/09/2018 03:54:02 47.63 47.71 48.17 47.3 47.3 47.3 56.76 56.71 57.02 56.3 56.3 56.3
13/09/2018 03:54:03 47.48 47.7 48.17 47.3 47.3 47.3 56.7 56.82 57.02 56.3 56.3 56.3
13/09/2018 03:54:04 46.92 47.68 48.17 47.3 47.3 47.3 55.97 56.75 57.02 56.3 56.3 56.3
13/09/2018 03:54:05 47.46 47.7 48.17 47.3 47.3 47.3 56.9 56.75 57.02 56.3 56.3 56.3
13/09/2018 03:54:06 47.66 47.65 48.17 47.3 47.3 47.3 56.78 56.92 57.02 56.3 56.3 56.3
13/09/2018 03:54:07 47.37 47.65 48.17 47.3 47.3 47.3 56.34 56.88 57.02 56.3 56.3 56.3
13/09/2018 03:54:08 46.92 47.62 48.17 47.3 47.3 47.3 56.75 56.94 57.02 56.3 56.3 56.3
13/09/2018 03:54:09 46.77 47.29 48.17 47.3 47.3 47.3 56.2 56.56 57.02 56.3 56.3 56.3
13/09/2018 03:54:10 47.24 47.28 48.17 47.3 47.3 47.3 55.94 56.32 57.02 56.3 56.3 56.3
13/09/2018 03:54:11 47.17 47.36 48.17 47.3 47.3 47.3 56.2 56.25 57.02 56.3 56.3 56.3
13/09/2018 03:54:12 47.72 47.61 48.17 47.3 47.3 47.3 56.43 56.43 57.02 56.3 56.3 56.3
13/09/2018 03:54:13 46.99 47.55 48.17 47.3 47.3 47.3 56.35 56.71 57.02 56.3 56.3 56.3
13/09/2018 03:54:14 47.57 47.7 48.17 47.3 47.3 47.3 56.26 56.59 57.02 56.3 56.3 56.3
13/09/2018 03:54:15 47.46 47.51 48.17 47.3 47.3 47.3 56.52 56.6 57.02 56.3 56.3 56.3
13/09/2018 03:54:16 47.18 47.57 48.17 47.3 47.3 47.3 55.84 56.4 57.02 56.3 56.3 56.3
13/09/2018 03:54:17 47.96 47.79 48.17 47.3 47.3 47.3 56.62 56.45 57.02 56.3 56.3 56.3
13/09/2018 03:54:18 47.27 47.83 48.17 47.3 47.3 47.3 56.15 56.54 56.96 56.3 56.3 56.3
13/09/2018 03:54:19 48.1 47.96 48.17 47.3 47.3 47.3 56.31 56.62 56.94 56.3 56.3 56.3
13/09/2018 03:54:20 47.03 47.97 48.17 47.3 47.3 47.3 56.54 56.56 56.94 56.3 56.3 56.3
13/09/2018 03:54:21 47.37 47.58 48.17 47.3 47.3 47.3 55.97 56.4 56.94 56.3 56.3 56.3
13/09/2018 03:54:22 47.82 47.75 48.17 47.3 47.3 47.3 56.01 56.24 56.94 56.3 56.3 56.3
13/09/2018 03:54:23 46.9 47.73 48.17 47.3 47.3 47.3 56.54 56.41 56.94 56.3 56.3 56.3
13/09/2018 03:54:24 47.75 47.66 48.17 47.3 47.3 47.3 56.03 56.46 56.94 56.3 56.3 56.3
13/09/2018 03:54:25 47.06 47.53 48.17 47.3 47.3 47.3 56.66 56.6 56.94 56.3 56.3 56.3
13/09/2018 03:54:26 47.51 47.55 48.17 47.3 47.3 47.3 56.4 56.53 56.94 56.3 56.3 56.3
13/09/2018 03:54:27 47.44 47.72 48.17 47.3 47.3 47.3 56.16 56.57 56.94 56.3 56.3 56.3
13/09/2018 03:54:28 46.79 47.45 48.17 47.3 47.3 47.3 55.9 56.34 56.94 56.3 56.3 56.3
13/09/2018 03:54:29 47.65 47.54 48.17 47.3 47.3 47.3 56.68 56.54 56.94 56.3 56.3 56.3
13/09/2018 03:54:30 48.03 47.97 48.07 47.3 47.3 47.3 56.37 56.62 56.94 56.3 56.3 56.3
13/09/2018 03:54:31 47.2 47.88 47.97 47.3 47.3 47.3 56.63 56.68 56.94 56.3 56.3 56.3
13/09/2018 03:54:32 48.28 47.97 47.97 47.3 47.3 47.3 56.04 56.53 56.94 56.3 56.3 56.3
13/09/2018 03:54:33 46.96 48 48 47.3 47.3 47.3 55.78 56.3 56.94 56.3 56.3 56.3
13/09/2018 03:54:34 47.51 47.55 48 47.3 47.3 47.3 56.49 56.42 56.94 56.3 56.3 56.3
13/09/2018 03:54:35 47.24 47.87 48 47.3 47.3 47.3 56.49 56.47 56.94 56.3 56.3 56.3
13/09/2018 03:54:36 46.89 47.39 48 47.3 47.3 47.3 56.42 56.6 56.94 56.3 56.3 56.3
13/09/2018 03:54:37 47.58 47.63 48 47.3 47.3 47.3 56.48 56.61 56.94 56.3 56.3 56.3
13/09/2018 03:54:38 47.8 47.79 48 47.3 47.3 47.3 55.85 56.43 56.71 56.3 56.3 56.3
13/09/2018 03:54:39 47.81 47.83 48 47.3 47.3 47.3 56.79 56.63 56.71 56.3 56.3 56.3
13/09/2018 03:54:40 47.02 47.84 48 47.3 47.3 47.3 56.27 56.62 56.71 56.3 56.3 56.3
13/09/2018 03:54:41 47.79 47.82 48 47.3 47.3 47.3 56.19 56.41 56.71 56.3 56.3 56.3
13/09/2018 03:54:42 48.01 47.92 48 47.3 47.3 47.3 56.24 56.34 56.71 56.3 56.3 56.3
13/09/2018 03:54:43 47.09 47.89 48 47.3 47.3 47.3 56.7 56.66 56.68 56.3 56.3 56.3
13/09/2018 03:54:44 47.47 47.68 48 47.3 47.3 47.3 56.58 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:54:45 47.14 47.35 48 47.3 47.3 47.3 56.22 56.5 56.74 56.3 56.3 56.3
13/09/2018 03:54:46 47.68 47.61 48 47.3 47.3 47.3 56.55 56.62 56.74 56.3 56.3 56.3
13/09/2018 03:54:47 47.12 47.6 48 47.3 47.3 47.3 55.86 56.5 56.74 56.3 56.3 56.3
13/09/2018 03:54:48 47.02 47.37 48 47.3 47.3 47.3 56.53 56.41 56.74 56.3 56.3 56.3
13/09/2018 03:54:49 47.58 47.9 48 47.3 47.3 47.3 56.16 56.7 56.74 56.3 56.3 56.3
13/09/2018 03:54:50 47.12 47.47 48 47.3 47.3 47.3 56.05 56.27 56.74 56.3 56.3 56.3
13/09/2018 03:54:51 47.59 47.55 48 47.3 47.3 47.3 56.91 56.7 56.74 56.3 56.3 56.3
13/09/2018 03:54:52 48.07 47.87 48 47.3 47.3 47.3 56.05 56.59 56.74 56.3 56.3 56.3
13/09/2018 03:54:53 47.31 47.88 48 47.3 47.3 47.3 56.27 56.46 56.74 56.3 56.3 56.3
13/09/2018 03:54:54 47.19 47.52 48 47.3 47.3 47.3 56.26 56.51 56.74 56.3 56.3 56.3
13/09/2018 03:54:55 47.37 47.49 48 47.3 47.3 47.3 56.25 56.52 56.74 56.3 56.3 56.3
13/09/2018 03:54:56 47.12 47.65 48 47.3 47.3 47.3 56.43 56.43 56.74 56.3 56.3 56.3
13/09/2018 03:54:57 46.82 47.43 48 47.3 47.3 47.3 56.23 56.57 56.74 56.3 56.3 56.3
13/09/2018 03:54:58 46.96 47.11 48 47.3 47.3 47.3 55.86 56.35 56.74 56.3 56.3 56.3
13/09/2018 03:54:59 46.7 47.31 48 47.3 47.3 47.3 56.3 56.42 56.74 56.3 56.3 56.3
13/09/2018 03:55:00 46.93 47 48 47.3 47.3 47.3 56.02 56.28 56.74 56.3 56.3 56.3
13/09/2018 03:55:01 46.53 47.01 48 47.3 47.3 47.3 55.82 56.2 56.74 56.3 56.3 56.3
13/09/2018 03:55:02 47.64 47.39 48 47.3 47.3 47.3 56.34 56.26 56.74 56.3 56.3 56.3
13/09/2018 03:55:03 47.57 47.76 47.92 47.3 47.3 47.3 56.51 56.5 56.74 56.3 56.3 56.3
13/09/2018 03:55:04 47.36 47.64 47.92 47.3 47.3 47.3 56.06 56.44 56.74 56.3 56.3 56.3
13/09/2018 03:55:05 47.45 47.78 47.92 47.3 47.3 47.3 56.01 56.41 56.74 56.3 56.3 56.3
13/09/2018 03:55:06 47.26 47.56 47.92 47.3 47.3 47.3 56.91 56.67 56.74 56.3 56.3 56.3
13/09/2018 03:55:07 47.78 47.67 47.92 47.3 47.3 47.3 56.21 56.7 56.74 56.3 56.3 56.3
13/09/2018 03:55:08 47.33 47.76 47.92 47.3 47.3 47.3 56.52 56.61 56.74 56.3 56.3 56.3
13/09/2018 03:55:09 47.64 47.64 47.92 47.3 47.3 47.3 56.57 56.55 56.74 56.3 56.3 56.3
13/09/2018 03:55:10 47 47.55 47.92 47.3 47.3 47.3 56.58 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:55:11 47.34 47.6 47.92 47.3 47.3 47.3 56.62 56.85 56.85 56.3 56.3 56.3
13/09/2018 03:55:12 47.15 47.36 47.9 47.3 47.3 47.3 55.65 56.63 56.85 56.3 56.3 56.3
13/09/2018 03:55:13 47.16 47.53 47.9 47.3 47.3 47.3 56.48 56.4 56.85 56.3 56.3 56.3
13/09/2018 03:55:14 46.75 47.18 47.9 47.3 47.3 47.3 55.89 56.42 56.85 56.3 56.3 56.3
13/09/2018 03:55:15 47.75 47.67 47.9 47.3 47.3 47.3 56.25 56.35 56.85 56.3 56.3 56.3
13/09/2018 03:55:16 47.32 47.59 47.9 47.3 47.3 47.3 56.32 56.53 56.85 56.3 56.3 56.3
13/09/2018 03:55:17 48.14 47.96 47.96 47.3 47.3 47.3 56.48 56.46 56.85 56.3 56.3 56.3
13/09/2018 03:55:18 47.63 47.84 47.96 47.3 47.3 47.3 56.21 56.59 56.85 56.3 56.3 56.3
13/09/2018 03:55:19 47.9 47.98 47.98 47.3 47.3 47.3 56.25 56.37 56.85 56.3 56.3 56.3
13/09/2018 03:55:20 47 47.91 47.98 47.3 47.3 47.3 56.27 56.45 56.85 56.3 56.3 56.3
13/09/2018 03:55:21 47.55 47.74 47.98 47.3 47.3 47.3 55.94 56.33 56.85 56.3 56.3 56.3
13/09/2018 03:55:22 47.15 47.72 47.98 47.3 47.3 47.3 56.26 56.39 56.85 56.3 56.3 56.3
13/09/2018 03:55:23 46.99 47.25 47.98 47.3 47.3 47.3 56.27 56.45 56.85 56.3 56.3 56.3
13/09/2018 03:55:24 47.7 47.62 47.98 47.3 47.3 47.3 56.31 56.53 56.85 56.3 56.3 56.3
13/09/2018 03:55:25 47.19 47.73 47.98 47.3 47.3 47.3 56.32 56.34 56.85 56.3 56.3 56.3
13/09/2018 03:55:26 47.35 47.62 47.98 47.3 47.3 47.3 56.11 56.32 56.85 56.3 56.3 56.3
13/09/2018 03:55:27 47.2 47.49 47.98 47.3 47.3 47.3 56.6 56.61 56.85 56.3 56.3 56.3
13/09/2018 03:55:28 47 47.31 47.98 47.3 47.3 47.3 56.93 56.85 56.85 56.3 56.3 56.3
13/09/2018 03:55:29 46.85 47.38 47.98 47.3 47.3 47.3 56.58 56.9 56.9 56.3 56.3 56.3
13/09/2018 03:55:30 47.15 47.21 47.98 47.3 47.3 47.3 56.85 57.16 57.16 56.3 56.3 56.3
13/09/2018 03:55:31 47.32 47.45 47.98 47.3 47.3 47.3 56.61 56.8 57.16 56.3 56.3 56.3
13/09/2018 03:55:32 46.97 47.4 47.98 47.3 47.3 47.3 56.78 56.92 57.16 56.3 56.3 56.3
13/09/2018 03:55:33 47.62 47.56 47.98 47.3 47.3 47.3 55.74 56.78 57.16 56.3 56.3 56.3
13/09/2018 03:55:34 46.69 47.5 47.98 47.3 47.3 47.3 56.53 56.42 57.16 56.3 56.3 56.3
13/09/2018 03:55:35 47.09 47.49 47.98 47.3 47.3 47.3 56.29 56.57 57.16 56.3 56.3 56.3
13/09/2018 03:55:36 47.48 47.4 47.98 47.3 47.3 47.3 56.26 56.41 57.16 56.3 56.3 56.3
13/09/2018 03:55:37 46.99 47.41 47.98 47.3 47.3 47.3 56.17 56.51 57.16 56.3 56.3 56.3
13/09/2018 03:55:38 47.15 47.25 47.98 47.3 47.3 47.3 55.76 56.24 57.16 56.3 56.3 56.3
13/09/2018 03:55:39 47.43 47.55 47.98 47.3 47.3 47.3 56.6 56.43 57.16 56.3 56.3 56.3
13/09/2018 03:55:40 47.64 47.62 47.98 47.3 47.3 47.3 56.35 56.44 57.16 56.3 56.3 56.3
13/09/2018 03:55:41 47.4 47.83 47.98 47.3 47.3 47.3 56.26 56.64 57.16 56.3 56.3 56.3
13/09/2018 03:55:42 47.49 47.61 47.98 47.3 47.3 47.3 56.55 56.56 57.16 56.3 56.3 56.3
13/09/2018 03:55:43 47.25 47.55 47.98 47.3 47.3 47.3 55.99 56.52 57.16 56.3 56.3 56.3
13/09/2018 03:55:44 47.31 47.48 47.98 47.3 47.3 47.3 55.67 56.16 57.16 56.3 56.3 56.3
13/09/2018 03:55:45 46.56 47.52 47.98 47.3 47.3 47.3 56.37 56.24 57.16 56.3 56.3 56.3
13/09/2018 03:55:46 47.49 47.35 47.98 47.3 47.3 47.3 56.55 56.52 57.16 56.3 56.3 56.3
13/09/2018 03:55:47 46.57 47.34 47.98 47.3 47.3 47.3 56.96 56.92 57.16 56.3 56.3 56.3
13/09/2018 03:55:48 46.89 47 47.98 47.3 47.3 47.3 55.99 56.84 57.16 56.3 56.3 56.3
13/09/2018 03:55:49 47.08 47.36 47.91 47.3 47.3 47.3 57.07 56.89 57.16 56.3 56.3 56.3
13/09/2018 03:55:50 47.88 47.68 47.83 47.3 47.3 47.3 56.66 56.84 57.16 56.3 56.3 56.3
13/09/2018 03:55:51 46.57 47.46 47.83 47.3 47.3 47.3 55.95 56.71 57.16 56.3 56.3 56.3
13/09/2018 03:55:52 47.41 47.43 47.83 47.3 47.3 47.3 55.5 56.37 57.16 56.3 56.3 56.3
13/09/2018 03:55:53 47.27 47.5 47.83 47.3 47.3 47.3 56.74 56.55 57.16 56.3 56.3 56.3
13/09/2018 03:55:54 47.88 47.84 47.84 47.3 47.3 47.3 56.6 56.59 57.16 56.3 56.3 56.3
13/09/2018 03:55:55 47.6 47.86 47.86 47.3 47.3 47.3 56.24 56.57 57.16 56.3 56.3 56.3
13/09/2018 03:55:56 47.29 47.8 47.86 47.3 47.3 47.3 55.93 56.63 57.16 56.3 56.3 56.3
13/09/2018 03:55:57 47.17 47.56 47.86 47.3 47.3 47.3 56.29 56.27 57.16 56.3 56.3 56.3
13/09/2018 03:55:58 47.45 47.58 47.86 47.3 47.3 47.3 56.48 56.45 57.16 56.3 56.3 56.3
13/09/2018 03:55:59 47.51 47.72 47.86 47.3 47.3 47.3 56.59 56.72 57.16 56.3 56.3 56.3
13/09/2018 03:56:00 47 47.55 47.86 47.3 47.3 47.3 56.78 56.73 56.92 56.3 56.3 56.3
13/09/2018 03:56:01 47.33 47.38 47.86 47.3 47.3 47.3 56.3 56.74 56.92 56.3 56.3 56.3
13/09/2018 03:56:02 47.47 47.6 47.86 47.3 47.3 47.3 56.83 56.95 56.95 56.3 56.3 56.3
13/09/2018 03:56:03 46.93 47.54 47.86 47.3 47.3 47.3 56.56 56.88 56.95 56.3 56.3 56.3
13/09/2018 03:56:04 47.07 47.37 47.86 47.3 47.3 47.3 56.06 56.55 56.95 56.3 56.3 56.3
13/09/2018 03:56:05 47.04 47.39 47.86 47.3 47.3 47.3 56.14 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:56:06 47.28 47.4 47.86 47.3 47.3 47.3 56 56.3 56.95 56.3 56.3 56.3
13/09/2018 03:56:07 47.56 47.55 47.86 47.3 47.3 47.3 55.75 56.09 56.95 56.3 56.3 56.3
13/09/2018 03:56:08 47.47 47.64 47.86 47.3 47.3 47.3 55.61 55.97 56.95 56.3 56.3 56.3
13/09/2018 03:56:09 46.75 47.61 47.86 47.3 47.3 47.3 55.9 55.93 56.95 56.3 56.3 56.3
13/09/2018 03:56:10 47.04 47.31 47.86 47.3 47.3 47.3 56.31 56.29 56.95 56.3 56.3 56.3
13/09/2018 03:56:11 47.37 47.32 47.86 47.3 47.3 47.3 56 56.22 56.95 56.3 56.3 56.3
13/09/2018 03:56:12 47.81 47.69 47.86 47.3 47.3 47.3 56.19 56.31 56.95 56.3 56.3 56.3
13/09/2018 03:56:13 46.61 47.54 47.86 47.3 47.3 47.3 56.09 56.33 56.95 56.3 56.3 56.3
13/09/2018 03:56:14 46.99 47.4 47.86 47.3 47.3 47.3 56.41 56.38 56.95 56.3 56.3 56.3
13/09/2018 03:56:15 46.67 46.89 47.86 47.3 47.3 47.3 56.09 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:56:16 47.31 47.21 47.86 47.3 47.3 47.3 55.98 56.33 56.95 56.3 56.3 56.3
13/09/2018 03:56:17 47.08 47.29 47.86 47.3 47.3 47.3 56.21 56.23 56.95 56.3 56.3 56.3
13/09/2018 03:56:18 47.45 47.46 47.86 47.3 47.3 47.3 56.18 56.41 56.95 56.3 56.3 56.3
13/09/2018 03:56:19 47.61 47.76 47.86 47.3 47.3 47.3 56.71 56.87 56.95 56.3 56.3 56.3
13/09/2018 03:56:20 47.61 47.7 47.86 47.3 47.3 47.3 55.93 56.37 56.95 56.3 56.3 56.3
13/09/2018 03:56:21 47.52 47.77 47.86 47.3 47.3 47.3 56.24 56.22 56.95 56.3 56.3 56.3
13/09/2018 03:56:22 46.83 47.55 47.86 47.3 47.3 47.3 56.12 56.34 56.95 56.3 56.3 56.3
13/09/2018 03:56:23 47.11 47.45 47.86 47.3 47.3 47.3 56 56.33 56.95 56.3 56.3 56.3
13/09/2018 03:56:24 47.95 47.72 47.86 47.3 47.3 47.3 56.79 56.7 56.95 56.3 56.3 56.3
13/09/2018 03:56:25 46.15 47.73 47.8 47.3 47.3 47.3 56.18 56.69 56.95 56.3 56.3 56.3
13/09/2018 03:56:26 47.56 47.4 47.77 47.3 47.3 47.3 56.08 56.47 56.95 56.3 56.3 56.3
13/09/2018 03:56:27 47.19 47.61 47.77 47.3 47.3 47.3 56.02 56.42 56.95 56.3 56.3 56.3
13/09/2018 03:56:28 47.2 47.41 47.77 47.3 47.3 47.3 56.52 56.45 56.95 56.3 56.3 56.3
13/09/2018 03:56:29 47.39 47.47 47.77 47.3 47.3 47.3 56.37 56.56 56.95 56.3 56.3 56.3
13/09/2018 03:56:30 47.28 47.63 47.77 47.3 47.3 47.3 56.18 56.46 56.95 56.3 56.3 56.3
13/09/2018 03:56:31 47.62 47.68 47.77 47.3 47.3 47.3 56.09 56.25 56.95 56.3 56.3 56.3
13/09/2018 03:56:32 47.23 47.81 47.81 47.3 47.3 47.3 56.54 56.65 56.88 56.3 56.3 56.3
13/09/2018 03:56:33 47.32 47.46 47.81 47.3 47.3 47.3 56.82 56.72 56.87 56.3 56.3 56.3
13/09/2018 03:56:34 47.42 47.63 47.81 47.3 47.3 47.3 55.88 56.71 56.87 56.3 56.3 56.3
13/09/2018 03:56:35 47.2 47.6 47.81 47.3 47.3 47.3 56.64 56.72 56.87 56.3 56.3 56.3
13/09/2018 03:56:36 47.22 47.56 47.81 47.3 47.3 47.3 56.52 56.73 56.87 56.3 56.3 56.3
13/09/2018 03:56:37 47.86 47.69 47.81 47.3 47.3 47.3 55.85 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:56:38 47.37 47.76 47.81 47.3 47.3 47.3 56.15 56.38 56.87 56.3 56.3 56.3
13/09/2018 03:56:39 47.63 47.83 47.83 47.3 47.3 47.3 56.59 56.49 56.87 56.3 56.3 56.3
13/09/2018 03:56:40 46.54 47.63 47.83 47.3 47.3 47.3 56.04 56.43 56.87 56.3 56.3 56.3
13/09/2018 03:56:41 47.08 47.28 47.83 47.3 47.3 47.3 56.36 56.43 56.87 56.3 56.3 56.3
13/09/2018 03:56:42 47.69 47.5 47.83 47.3 47.3 47.3 56.54 56.51 56.87 56.3 56.3 56.3
13/09/2018 03:56:43 47.08 47.73 47.83 47.3 47.3 47.3 55.98 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:56:44 47.21 47.31 47.83 47.3 47.3 47.3 56.2 56.49 56.87 56.3 56.3 56.3
13/09/2018 03:56:45 47.08 47.33 47.83 47.3 47.3 47.3 55.99 56.24 56.87 56.3 56.3 56.3
13/09/2018 03:56:46 47.7 47.63 47.83 47.3 47.3 47.3 56.56 56.45 56.87 56.3 56.3 56.3
13/09/2018 03:56:47 47.94 47.93 47.93 47.3 47.3 47.3 56.47 56.59 56.87 56.3 56.3 56.3
13/09/2018 03:56:48 47.56 47.99 47.99 47.3 47.3 47.3 56.33 56.68 56.87 56.3 56.3 56.3
13/09/2018 03:56:49 47.02 47.69 47.99 47.3 47.3 47.3 56.36 56.53 56.73 56.3 56.3 56.3
13/09/2018 03:56:50 47.22 47.42 47.99 47.3 47.3 47.3 56.11 56.41 56.73 56.3 56.3 56.3
13/09/2018 03:56:51 46.96 47.33 47.99 47.3 47.3 47.3 56.48 56.57 56.73 56.3 56.3 56.3
13/09/2018 03:56:52 47.65 47.51 47.99 47.3 47.3 47.3 56.44 56.49 56.73 56.3 56.3 56.3
13/09/2018 03:56:53 47.3 47.58 47.99 47.3 47.3 47.3 56.28 56.55 56.73 56.3 56.3 56.3
13/09/2018 03:56:54 47.81 47.83 47.99 47.3 47.3 47.3 56.01 56.3 56.73 56.3 56.3 56.3
13/09/2018 03:56:55 47.26 47.73 47.99 47.3 47.3 47.3 55.98 56.41 56.73 56.3 56.3 56.3
13/09/2018 03:56:56 47.5 47.73 47.99 47.3 47.3 47.3 56.96 56.67 56.73 56.3 56.3 56.3
13/09/2018 03:56:57 47 47.57 47.99 47.3 47.3 47.3 56.42 56.74 56.74 56.3 56.3 56.3
13/09/2018 03:56:58 47.74 47.7 47.99 47.3 47.3 47.3 56.41 56.5 56.74 56.3 56.3 56.3
13/09/2018 03:56:59 47.79 47.85 47.99 47.3 47.3 47.3 56.24 56.47 56.74 56.3 56.3 56.3
13/09/2018 03:57:00 47.61 47.93 47.99 47.3 47.3 47.3 56.29 56.43 56.74 56.3 56.3 56.3
13/09/2018 03:57:01 47.96 47.97 47.99 47.3 47.3 47.3 56.95 56.87 56.87 56.3 56.3 56.3
13/09/2018 03:57:02 47.93 48.04 48.04 47.3 47.3 47.3 55.92 56.74 56.87 56.3 56.3 56.3
13/09/2018 03:57:03 47.04 47.95 48.04 47.3 47.3 47.3 56.05 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:57:04 47.66 47.74 48.04 47.3 47.3 47.3 55.93 56.21 56.87 56.3 56.3 56.3
13/09/2018 03:57:05 46.36 47.59 48.04 47.3 47.3 47.3 55.95 56.15 56.87 56.3 56.3 56.3
13/09/2018 03:57:06 46.87 47.19 48.04 47.3 47.3 47.3 56.42 56.34 56.87 56.3 56.3 56.3
13/09/2018 03:57:07 47.89 47.66 48.04 47.3 47.3 47.3 56.21 56.38 56.87 56.3 56.3 56.3
13/09/2018 03:57:08 47.93 47.92 48.04 47.3 47.3 47.3 56.64 56.7 56.87 56.3 56.3 56.3
13/09/2018 03:57:09 47.32 47.89 48.04 47.3 47.3 47.3 56.58 56.69 56.87 56.3 56.3 56.3
13/09/2018 03:57:10 47.17 47.72 48.04 47.3 47.3 47.3 56.48 56.76 56.87 56.3 56.3 56.3
13/09/2018 03:57:11 47.67 47.71 48.04 47.3 47.3 47.3 56.1 56.6 56.87 56.3 56.3 56.3
13/09/2018 03:57:12 46.8 47.76 48.04 47.3 47.3 47.3 56.53 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:57:13 47.15 47.22 48.04 47.3 47.3 47.3 56.17 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:57:14 47.21 47.38 48.04 47.3 47.3 47.3 56.49 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:57:15 47.2 47.45 48.04 47.3 47.3 47.3 55.93 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:57:16 47.15 47.52 48.04 47.3 47.3 47.3 56.25 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:57:17 47 47.3 48.04 47.3 47.3 47.3 56.85 56.73 56.87 56.3 56.3 56.3
13/09/2018 03:57:18 46.5 47.03 48.04 47.3 47.3 47.3 56.5 56.84 56.87 56.3 56.3 56.3
13/09/2018 03:57:19 46.68 47.17 48.04 47.3 47.3 47.3 56.57 56.84 56.87 56.3 56.3 56.3
13/09/2018 03:57:20 47.42 47.25 48.04 47.3 47.3 47.3 56.02 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:57:21 46.76 47.43 48.04 47.3 47.3 47.3 56.37 56.35 56.87 56.3 56.3 56.3
13/09/2018 03:57:22 47.76 47.58 48.04 47.3 47.3 47.3 56.4 56.53 56.87 56.3 56.3 56.3
13/09/2018 03:57:23 47.34 47.58 48.04 47.3 47.3 47.3 56.54 56.64 56.87 56.3 56.3 56.3
13/09/2018 03:57:24 46.93 47.43 48.04 47.3 47.3 47.3 55.9 56.48 56.87 56.3 56.3 56.3
13/09/2018 03:57:25 47.38 47.47 48.04 47.3 47.3 47.3 56.09 56.32 56.87 56.3 56.3 56.3
13/09/2018 03:57:26 47.57 47.6 48.04 47.3 47.3 47.3 56.47 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:57:27 47.32 47.72 48.04 47.3 47.3 47.3 55.75 56.38 56.87 56.3 56.3 56.3
13/09/2018 03:57:28 47.47 47.64 48.04 47.3 47.3 47.3 56.92 56.59 56.87 56.3 56.3 56.3
13/09/2018 03:57:29 47.14 47.61 48.04 47.3 47.3 47.3 56.24 56.75 56.87 56.3 56.3 56.3
13/09/2018 03:57:30 47.04 47.5 48.04 47.3 47.3 47.3 55.45 56.36 56.87 56.3 56.3 56.3
13/09/2018 03:57:31 47.5 47.62 48.04 47.3 47.3 47.3 56.21 56.26 56.84 56.3 56.3 56.3
13/09/2018 03:57:32 47.33 47.49 47.95 47.3 47.3 47.3 56.07 56.08 56.84 56.3 56.3 56.3
13/09/2018 03:57:33 47.03 47.51 47.92 47.3 47.3 47.3 55.99 56.1 56.84 56.3 56.3 56.3
13/09/2018 03:57:34 47.45 47.53 47.92 47.3 47.3 47.3 56.38 56.32 56.84 56.3 56.3 56.3
13/09/2018 03:57:35 46.68 47.49 47.92 47.3 47.3 47.3 56.13 56.51 56.84 56.3 56.3 56.3
13/09/2018 03:57:36 47.82 47.7 47.92 47.3 47.3 47.3 56.68 56.51 56.84 56.3 56.3 56.3
13/09/2018 03:57:37 46.9 47.53 47.92 47.3 47.3 47.3 56.02 56.54 56.84 56.3 56.3 56.3
13/09/2018 03:57:38 46.74 47.17 47.89 47.3 47.3 47.3 55.59 56.29 56.84 56.3 56.3 56.3
13/09/2018 03:57:39 46.9 47.2 47.76 47.3 47.3 47.3 55.68 56.03 56.84 56.3 56.3 56.3
13/09/2018 03:57:40 46.96 47.16 47.76 47.3 47.3 47.3 56 55.96 56.84 56.3 56.3 56.3
13/09/2018 03:57:41 47.25 47.49 47.76 47.3 47.3 47.3 56.31 56.5 56.84 56.3 56.3 56.3
13/09/2018 03:57:42 47.14 47.42 47.72 47.3 47.3 47.3 55.95 56.37 56.84 56.3 56.3 56.3
13/09/2018 03:57:43 47.33 47.41 47.72 47.3 47.3 47.3 55.75 56.12 56.84 56.3 56.3 56.3
13/09/2018 03:57:44 47.8 47.65 47.72 47.3 47.3 47.3 56.52 56.39 56.84 56.3 56.3 56.3
13/09/2018 03:57:45 48.19 48.08 48.08 47.3 47.3 47.3 56.46 56.57 56.84 56.3 56.3 56.3
13/09/2018 03:57:46 47.52 48.09 48.09 47.3 47.3 47.3 55.99 56.47 56.84 56.3 56.3 56.3
13/09/2018 03:57:47 47.36 47.8 48.09 47.3 47.3 47.3 56.41 56.4 56.84 56.3 56.3 56.3
13/09/2018 03:57:48 47.11 47.71 48.09 47.3 47.3 47.3 56.27 56.51 56.84 56.3 56.3 56.3
13/09/2018 03:57:49 47.17 47.3 48.09 47.3 47.3 47.3 56.58 56.52 56.75 56.3 56.3 56.3
13/09/2018 03:57:50 46.86 47.51 48.09 47.3 47.3 47.3 55.72 56.51 56.75 56.3 56.3 56.3
13/09/2018 03:57:51 47.05 47.36 48.09 47.3 47.3 47.3 56.06 56.23 56.75 56.3 56.3 56.3
13/09/2018 03:57:52 48.04 47.74 48.09 47.3 47.3 47.3 56.22 56.22 56.75 56.3 56.3 56.3
13/09/2018 03:57:53 46.06 47.77 48.09 47.3 47.3 47.3 56.77 56.63 56.75 56.3 56.3 56.3
13/09/2018 03:57:54 47.4 47.25 48.09 47.3 47.3 47.3 56.13 56.52 56.75 56.3 56.3 56.3
13/09/2018 03:57:55 47.24 47.51 48.09 47.3 47.3 47.3 56.67 56.69 56.75 56.3 56.3 56.3
13/09/2018 03:57:56 47.41 47.46 48.09 47.3 47.3 47.3 55.98 56.61 56.75 56.3 56.3 56.3
13/09/2018 03:57:57 47.35 47.66 48.09 47.3 47.3 47.3 56.81 56.8 56.8 56.3 56.3 56.3
13/09/2018 03:57:58 47.83 47.72 48.09 47.3 47.3 47.3 57.16 57.09 57.09 56.3 56.3 56.3
13/09/2018 03:57:59 46.58 47.78 48.09 47.3 47.3 47.3 56.16 57.25 57.25 56.3 56.3 56.3
13/09/2018 03:58:00 47.46 47.56 48.09 47.3 47.3 47.3 55.95 56.56 57.25 56.3 56.3 56.3
13/09/2018 03:58:01 47.71 47.65 48.09 47.3 47.3 47.3 56.51 56.55 57.25 56.3 56.3 56.3
13/09/2018 03:58:02 47.35 47.61 48.09 47.3 47.3 47.3 56.58 56.87 57.25 56.3 56.3 56.3
13/09/2018 03:58:03 47.87 47.78 48.09 47.3 47.3 47.3 56.31 56.37 57.25 56.3 56.3 56.3
13/09/2018 03:58:04 47.46 47.83 48.09 47.3 47.3 47.3 56.58 56.56 57.25 56.3 56.3 56.3
13/09/2018 03:58:05 46.71 47.54 48.09 47.3 47.3 47.3 56.04 56.64 57.25 56.3 56.3 56.3
13/09/2018 03:58:06 47.55 47.51 48.09 47.3 47.3 47.3 56.38 56.42 57.25 56.3 56.3 56.3
13/09/2018 03:58:07 47.19 47.65 48.09 47.3 47.3 47.3 56.7 56.66 57.25 56.3 56.3 56.3
13/09/2018 03:58:08 47.1 47.74 48.09 47.3 47.3 47.3 56.39 56.62 57.25 56.3 56.3 56.3
13/09/2018 03:58:09 46.92 47.29 48.09 47.3 47.3 47.3 56.25 56.57 57.25 56.3 56.3 56.3
13/09/2018 03:58:10 47.2 47.29 48.09 47.3 47.3 47.3 56.26 56.59 57.25 56.3 56.3 56.3
13/09/2018 03:58:11 47.61 47.52 48.09 47.3 47.3 47.3 56.86 56.71 57.25 56.3 56.3 56.3
13/09/2018 03:58:12 47.83 47.82 48.09 47.3 47.3 47.3 56 56.65 57.25 56.3 56.3 56.3
13/09/2018 03:58:13 47.07 47.66 48.09 47.3 47.3 47.3 56.67 56.62 57.25 56.3 56.3 56.3
13/09/2018 03:58:14 47.59 47.65 48.09 47.3 47.3 47.3 56.07 56.61 57.25 56.3 56.3 56.3
13/09/2018 03:58:15 46.45 47.54 48.09 47.3 47.3 47.3 55.7 56.24 57.25 56.3 56.3 56.3
13/09/2018 03:58:16 47.52 47.39 47.83 47.3 47.3 47.3 56.34 56.25 57.25 56.3 56.3 56.3
13/09/2018 03:58:17 46.79 47.44 47.83 47.3 47.3 47.3 56.61 56.54 57.25 56.3 56.3 56.3
13/09/2018 03:58:18 47.56 47.47 47.83 47.3 47.3 47.3 56.09 56.45 57.25 56.3 56.3 56.3
13/09/2018 03:58:19 47.35 47.72 47.83 47.3 47.3 47.3 56.59 56.53 57.25 56.3 56.3 56.3
13/09/2018 03:58:20 46.92 47.3 47.83 47.3 47.3 47.3 56.01 56.44 57.25 56.3 56.3 56.3
13/09/2018 03:58:21 47.73 47.7 47.83 47.3 47.3 47.3 55.99 56.3 57.25 56.3 56.3 56.3
13/09/2018 03:58:22 46.72 47.52 47.83 47.3 47.3 47.3 56.46 56.43 57.25 56.3 56.3 56.3
13/09/2018 03:58:23 47.68 47.58 47.83 47.3 47.3 47.3 56.37 56.54 57.25 56.3 56.3 56.3
13/09/2018 03:58:24 47.25 47.57 47.83 47.3 47.3 47.3 56.29 56.38 57.25 56.3 56.3 56.3
13/09/2018 03:58:25 47.9 47.78 47.83 47.3 47.3 47.3 56.87 56.8 57.25 56.3 56.3 56.3
13/09/2018 03:58:26 45.91 47.81 47.83 47.3 47.3 47.3 56.06 56.69 57.25 56.3 56.3 56.3
13/09/2018 03:58:27 47.48 47.29 47.83 47.3 47.3 47.3 56.11 56.3 57.25 56.3 56.3 56.3
13/09/2018 03:58:28 47.39 47.4 47.83 47.3 47.3 47.3 56.16 56.39 57.25 56.3 56.3 56.3
13/09/2018 03:58:29 46.85 47.55 47.83 47.3 47.3 47.3 56.07 56.21 56.87 56.3 56.3 56.3
13/09/2018 03:58:30 47.47 47.43 47.83 47.3 47.3 47.3 56.42 56.47 56.87 56.3 56.3 56.3
13/09/2018 03:58:31 47.22 47.46 47.83 47.3 47.3 47.3 56.06 56.38 56.87 56.3 56.3 56.3
13/09/2018 03:58:32 46.55 47.33 47.83 47.3 47.3 47.3 56.39 56.36 56.8 56.3 56.3 56.3
13/09/2018 03:58:33 47.56 47.47 47.83 47.3 47.3 47.3 56.24 56.48 56.8 56.3 56.3 56.3
13/09/2018 03:58:34 46.78 47.4 47.82 47.3 47.3 47.3 55.84 56.35 56.8 56.3 56.3 56.3
13/09/2018 03:58:35 47.45 47.52 47.82 47.3 47.3 47.3 55.73 56.08 56.8 56.3 56.3 56.3
13/09/2018 03:58:36 47.51 47.59 47.82 47.3 47.3 47.3 56.5 56.42 56.8 56.3 56.3 56.3
13/09/2018 03:58:37 47.54 47.7 47.82 47.3 47.3 47.3 56.37 56.4 56.8 56.3 56.3 56.3
13/09/2018 03:58:38 47.42 47.7 47.82 47.3 47.3 47.3 56.19 56.56 56.8 56.3 56.3 56.3
13/09/2018 03:58:39 47.14 47.57 47.82 47.3 47.3 47.3 56.12 56.29 56.8 56.3 56.3 56.3
13/09/2018 03:58:40 47.26 47.29 47.82 47.3 47.3 47.3 56.17 56.42 56.8 56.3 56.3 56.3
13/09/2018 03:58:41 47.51 47.7 47.82 47.3 47.3 47.3 56.16 56.4 56.8 56.3 56.3 56.3
13/09/2018 03:58:42 47.33 47.82 47.82 47.3 47.3 47.3 56.31 56.49 56.8 56.3 56.3 56.3
13/09/2018 03:58:43 47.04 47.35 47.82 47.3 47.3 47.3 55.79 56.16 56.8 56.3 56.3 56.3
13/09/2018 03:58:44 47.92 47.71 47.82 47.3 47.3 47.3 56.42 56.26 56.8 56.3 56.3 56.3
13/09/2018 03:58:45 47.36 47.63 47.82 47.3 47.3 47.3 56.18 56.42 56.8 56.3 56.3 56.3
13/09/2018 03:58:46 46.66 47.61 47.82 47.3 47.3 47.3 56.28 56.42 56.8 56.3 56.3 56.3
13/09/2018 03:58:47 47.54 47.42 47.82 47.3 47.3 47.3 55.88 56.24 56.8 56.3 56.3 56.3
13/09/2018 03:58:48 47.2 47.5 47.82 47.3 47.3 47.3 56.63 56.56 56.8 56.3 56.3 56.3
13/09/2018 03:58:49 47.64 47.83 47.83 47.3 47.3 47.3 56.33 56.52 56.8 56.3 56.3 56.3
13/09/2018 03:58:50 47.09 47.56 47.83 47.3 47.3 47.3 55.78 56.43 56.8 56.3 56.3 56.3
13/09/2018 03:58:51 47.1 47.33 47.83 47.3 47.3 47.3 55.84 56.06 56.8 56.3 56.3 56.3
13/09/2018 03:58:52 47.24 47.36 47.83 47.3 47.3 47.3 56.04 56.35 56.8 56.3 56.3 56.3
13/09/2018 03:58:53 46.32 47.23 47.83 47.3 47.3 47.3 56.27 56.38 56.8 56.3 56.3 56.3
13/09/2018 03:58:54 47.01 46.99 47.83 47.3 47.3 47.3 56.74 56.62 56.8 56.3 56.3 56.3
13/09/2018 03:58:55 47.38 47.4 47.83 47.3 47.3 47.3 56.49 56.72 56.72 56.3 56.3 56.3
13/09/2018 03:58:56 47.47 47.48 47.83 47.3 47.3 47.3 55.61 56.5 56.72 56.3 56.3 56.3
13/09/2018 03:58:57 47.78 47.81 47.83 47.3 47.3 47.3 56.45 56.47 56.72 56.3 56.3 56.3
13/09/2018 03:58:58 47.55 47.98 47.98 47.3 47.3 47.3 55.63 56.33 56.72 56.3 56.3 56.3
13/09/2018 03:58:59 47.1 47.54 47.98 47.3 47.3 47.3 56.5 56.36 56.72 56.3 56.3 56.3
13/09/2018 03:59:00 47.62 47.56 47.98 47.3 47.3 47.3 56.66 56.61 56.72 56.3 56.3 56.3
13/09/2018 03:59:01 47.25 47.68 47.98 47.3 47.3 47.3 56.37 56.71 56.72 56.3 56.3 56.3
13/09/2018 03:59:02 47.18 47.45 47.98 47.3 47.3 47.3 57.23 57.11 57.11 56.3 56.3 56.3
13/09/2018 03:59:03 47.36 47.5 47.98 47.3 47.3 47.3 56.87 57.03 57.11 56.3 56.3 56.3
13/09/2018 03:59:04 47.49 47.6 47.98 47.3 47.3 47.3 55.76 56.86 57.11 56.3 56.3 56.3
13/09/2018 03:59:05 46.82 47.56 47.98 47.3 47.3 47.3 56.33 56.35 57.11 56.3 56.3 56.3
13/09/2018 03:59:06 47.3 47.4 47.98 47.3 47.3 47.3 56.42 56.52 57.11 56.3 56.3 56.3
13/09/2018 03:59:07 47.07 47.45 47.98 47.3 47.3 47.3 56.64 56.65 57.11 56.3 56.3 56.3
13/09/2018 03:59:08 47.94 47.83 47.98 47.3 47.3 47.3 55.87 56.67 57.11 56.3 56.3 56.3
13/09/2018 03:59:09 47.47 47.78 47.98 47.3 47.3 47.3 56.16 56.22 57.11 56.3 56.3 56.3
13/09/2018 03:59:10 47.69 47.76 47.98 47.3 47.3 47.3 56.19 56.38 57.11 56.3 56.3 56.3
13/09/2018 03:59:11 47.38 47.76 47.98 47.3 47.3 47.3 56.59 56.63 57.11 56.3 56.3 56.3
13/09/2018 03:59:12 47.3 47.48 47.98 47.3 47.3 47.3 56.37 56.55 57.11 56.3 56.3 56.3
13/09/2018 03:59:13 47.46 47.8 47.98 47.3 47.3 47.3 56.43 56.63 57.11 56.3 56.3 56.3
13/09/2018 03:59:14 47.65 47.68 47.98 47.3 47.3 47.3 55.96 56.41 57.11 56.3 56.3 56.3
13/09/2018 03:59:15 46.92 47.79 47.98 47.3 47.3 47.3 56.06 56.29 57.11 56.3 56.3 56.3
13/09/2018 03:59:16 47.4 47.47 47.98 47.3 47.3 47.3 56.55 56.44 57.11 56.3 56.3 56.3
13/09/2018 03:59:17 47.08 47.37 47.98 47.3 47.3 47.3 56 56.46 57.11 56.3 56.3 56.3
13/09/2018 03:59:18 47.43 47.44 47.98 47.3 47.3 47.3 56.26 56.33 57.11 56.3 56.3 56.3
13/09/2018 03:59:19 47.5 47.74 47.98 47.3 47.3 47.3 55.71 56.33 57.11 56.3 56.3 56.3
13/09/2018 03:59:20 47.31 47.58 47.98 47.3 47.3 47.3 56.44 56.36 57.11 56.3 56.3 56.3
13/09/2018 03:59:21 47.21 47.43 47.98 47.3 47.3 47.3 56.62 56.55 57.11 56.3 56.3 56.3
13/09/2018 03:59:22 46.95 47.31 47.98 47.3 47.3 47.3 56.01 56.53 57.11 56.3 56.3 56.3
13/09/2018 03:59:23 47.07 47.54 47.98 47.3 47.3 47.3 55.84 56.3 57.11 56.3 56.3 56.3
13/09/2018 03:59:24 47.23 47.32 47.98 47.3 47.3 47.3 55.86 55.98 57.11 56.3 56.3 56.3
13/09/2018 03:59:25 47.1 47.38 47.98 47.3 47.3 47.3 56.54 56.42 57.11 56.3 56.3 56.3
13/09/2018 03:59:26 47.81 47.65 47.98 47.3 47.3 47.3 56.32 56.54 57.11 56.3 56.3 56.3
13/09/2018 03:59:27 47.18 47.67 47.98 47.3 47.3 47.3 56.4 56.48 57.11 56.3 56.3 56.3
13/09/2018 03:59:28 46.68 47.41 47.83 47.3 47.3 47.3 56.75 56.81 57.11 56.3 56.3 56.3
13/09/2018 03:59:29 47.38 47.48 47.83 47.3 47.3 47.3 56.59 56.77 57.11 56.3 56.3 56.3
13/09/2018 03:59:30 46.79 47.45 47.83 47.3 47.3 47.3 56.8 56.87 57.11 56.3 56.3 56.3
13/09/2018 03:59:31 47.35 47.37 47.83 47.3 47.3 47.3 56.58 56.75 57.11 56.3 56.3 56.3
13/09/2018 03:59:32 47.9 47.83 47.83 47.3 47.3 47.3 56.08 56.79 57.03 56.3 56.3 56.3
13/09/2018 03:59:33 47.57 47.86 47.86 47.3 47.3 47.3 56.16 56.44 56.87 56.3 56.3 56.3
13/09/2018 03:59:34 47.96 47.95 47.95 47.3 47.3 47.3 56.3 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:59:35 47.45 47.85 47.95 47.3 47.3 47.3 56.09 56.24 56.87 56.3 56.3 56.3
13/09/2018 03:59:36 48.07 48.14 48.14 47.3 47.3 47.3 56.66 56.58 56.87 56.3 56.3 56.3
13/09/2018 03:59:37 47.28 47.89 48.14 47.3 47.3 47.3 55.69 56.49 56.87 56.3 56.3 56.3
13/09/2018 03:59:38 47.27 47.53 48.14 47.3 47.3 47.3 56.26 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:59:39 47.62 47.66 48.14 47.3 47.3 47.3 56.12 56.3 56.87 56.3 56.3 56.3
13/09/2018 03:59:40 47.9 47.88 48.14 47.3 47.3 47.3 55.79 56.25 56.87 56.3 56.3 56.3
13/09/2018 03:59:41 47.58 47.86 48.14 47.3 47.3 47.3 56.78 56.53 56.87 56.3 56.3 56.3
13/09/2018 03:59:42 46.44 47.74 48.14 47.3 47.3 47.3 56 56.57 56.87 56.3 56.3 56.3
13/09/2018 03:59:43 46.64 47.24 48.14 47.3 47.3 47.3 56.33 56.31 56.87 56.3 56.3 56.3
13/09/2018 03:59:44 47.06 47.14 48.14 47.3 47.3 47.3 55.68 56.29 56.87 56.3 56.3 56.3
13/09/2018 03:59:45 47.11 47.33 48.14 47.3 47.3 47.3 56.43 56.32 56.87 56.3 56.3 56.3
13/09/2018 03:59:46 47.89 47.75 48.14 47.3 47.3 47.3 56.42 56.42 56.87 56.3 56.3 56.3
13/09/2018 03:59:47 46.98 47.61 48.14 47.3 47.3 47.3 56.48 56.75 56.87 56.3 56.3 56.3
13/09/2018 03:59:48 46.92 47.32 48.14 47.3 47.3 47.3 56.17 56.4 56.87 56.3 56.3 56.3
13/09/2018 03:59:49 47.63 47.44 48.14 47.3 47.3 47.3 56.56 56.55 56.87 56.3 56.3 56.3
13/09/2018 03:59:50 47.3 47.63 48.14 47.3 47.3 47.3 56.44 56.72 56.87 56.3 56.3 56.3
13/09/2018 03:59:51 47.45 47.63 48.14 47.3 47.3 47.3 56.12 56.54 56.87 56.3 56.3 56.3
13/09/2018 03:59:52 47.42 47.66 48.14 47.3 47.3 47.3 55.7 56.19 56.87 56.3 56.3 56.3
13/09/2018 03:59:53 46.38 47.44 48.14 47.3 47.3 47.3 56.55 56.52 56.87 56.3 56.3 56.3
13/09/2018 03:59:54 47.04 47.11 48.14 47.3 47.3 47.3 55.86 56.25 56.87 56.3 56.3 56.3
13/09/2018 03:59:55 47.68 47.5 48.14 47.3 47.3 47.3 56.29 56.33 56.87 56.3 56.3 56.3
13/09/2018 03:59:56 47.87 47.82 48.14 47.3 47.3 47.3 56.15 56.28 56.87 56.3 56.3 56.3
13/09/2018 03:59:57 46.94 47.73 48.14 47.3 47.3 47.3 55.64 56.19 56.87 56.3 56.3 56.3
13/09/2018 03:59:58 47.33 47.53 48.14 47.3 47.3 47.3 56.16 56.18 56.87 56.3 56.3 56.3
13/09/2018 03:59:59 48.15 47.91 48.14 47.3 47.3 47.3 56.82 56.64 56.87 56.3 56.3 56.3
13/09/2018 04:00:00 47.73 48.02 48.14 47.3 47.3 47.3 56.78 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:00:01 47.52 47.87 48.14 47.3 47.3 47.3 56.76 57.1 57.1 56.3 56.3 56.3
13/09/2018 04:00:02 46.97 47.76 48.14 47.3 47.3 47.3 55.99 56.73 57.1 56.3 56.3 56.3
13/09/2018 04:00:03 47.47 47.6 48.14 47.3 47.3 47.3 55.83 56.47 57.1 56.3 56.3 56.3
13/09/2018 04:00:04 46.7 47.37 48.14 47.3 47.3 47.3 56.12 56.41 57.1 56.3 56.3 56.3
13/09/2018 04:00:05 47.22 47.31 48.14 47.3 47.3 47.3 56.7 56.47 57.1 56.3 56.3 56.3
13/09/2018 04:00:06 47.02 47.25 48.02 47.3 47.3 47.3 55.79 56.47 57.1 56.3 56.3 56.3
13/09/2018 04:00:07 47.56 47.68 48.02 47.3 47.3 47.3 56.75 56.59 57.1 56.3 56.3 56.3
13/09/2018 04:00:08 47.64 47.64 48.02 47.3 47.3 47.3 56.22 56.57 57.1 56.3 56.3 56.3
13/09/2018 04:00:09 47.37 47.72 48.02 47.3 47.3 47.3 56.81 56.82 57.1 56.3 56.3 56.3
13/09/2018 04:00:10 47.29 47.49 48.02 47.3 47.3 47.3 56.54 56.82 57.1 56.3 56.3 56.3
13/09/2018 04:00:11 47.17 47.43 48.02 47.3 47.3 47.3 55.9 56.79 57.1 56.3 56.3 56.3
13/09/2018 04:00:12 47.43 47.7 48.02 47.3 47.3 47.3 56.5 56.38 57.1 56.3 56.3 56.3
13/09/2018 04:00:13 47.12 47.41 48.02 47.3 47.3 47.3 56.34 56.73 57.1 56.3 56.3 56.3
13/09/2018 04:00:14 47.18 47.54 48.02 47.3 47.3 47.3 56.26 56.42 57.1 56.3 56.3 56.3
13/09/2018 04:00:15 47.6 47.54 48.02 47.3 47.3 47.3 55.94 56.45 57.1 56.3 56.3 56.3
13/09/2018 04:00:16 46.7 47.62 48.02 47.3 47.3 47.3 56.64 56.6 57.1 56.3 56.3 56.3
13/09/2018 04:00:17 47.7 47.63 48.02 47.3 47.3 47.3 56.13 56.43 57.1 56.3 56.3 56.3
13/09/2018 04:00:18 46.35 47.71 48.02 47.3 47.3 47.3 56.79 56.69 57.1 56.3 56.3 56.3
13/09/2018 04:00:19 46.82 47.14 48.02 47.3 47.3 47.3 55.9 56.55 57.1 56.3 56.3 56.3
13/09/2018 04:00:20 47.43 47.42 48.02 47.3 47.3 47.3 56.42 56.37 57.1 56.3 56.3 56.3
13/09/2018 04:00:21 47.51 47.55 48.02 47.3 47.3 47.3 56.65 56.56 57.1 56.3 56.3 56.3
13/09/2018 04:00:22 47.04 47.6 48.02 47.3 47.3 47.3 56.37 56.75 57.1 56.3 56.3 56.3
13/09/2018 04:00:23 47.19 47.42 48.02 47.3 47.3 47.3 56.1 56.53 57.1 56.3 56.3 56.3
13/09/2018 04:00:24 47.21 47.65 48.02 47.3 47.3 47.3 56.06 56.38 57.1 56.3 56.3 56.3
13/09/2018 04:00:25 46.6 47.47 48.02 47.3 47.3 47.3 55.77 56.11 57.1 56.3 56.3 56.3
13/09/2018 04:00:26 47.41 47.29 48.02 47.3 47.3 47.3 56.5 56.32 57.1 56.3 56.3 56.3
13/09/2018 04:00:27 47.76 47.68 48.02 47.3 47.3 47.3 56.61 56.57 57.1 56.3 56.3 56.3
13/09/2018 04:00:28 47 47.52 48.02 47.3 47.3 47.3 56.12 56.56 57.1 56.3 56.3 56.3
13/09/2018 04:00:29 47.64 47.71 48.02 47.3 47.3 47.3 56.21 56.39 57.1 56.3 56.3 56.3
13/09/2018 04:00:30 48.08 47.95 47.95 47.3 47.3 47.3 56.85 56.75 57.1 56.3 56.3 56.3
13/09/2018 04:00:31 47.62 47.96 47.96 47.3 47.3 47.3 56.33 56.77 56.82 56.3 56.3 56.3
13/09/2018 04:00:32 47.3 47.73 47.96 47.3 47.3 47.3 55.83 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:00:33 47.31 47.62 47.96 47.3 47.3 47.3 56.89 56.68 56.82 56.3 56.3 56.3
13/09/2018 04:00:34 47.71 47.96 47.96 47.3 47.3 47.3 56.45 56.76 56.82 56.3 56.3 56.3
13/09/2018 04:00:35 47.25 47.62 47.96 47.3 47.3 47.3 56.46 56.75 56.82 56.3 56.3 56.3
13/09/2018 04:00:36 47.57 47.75 47.96 47.3 47.3 47.3 56.08 56.48 56.82 56.3 56.3 56.3
13/09/2018 04:00:37 47.6 47.69 47.96 47.3 47.3 47.3 56.59 56.53 56.82 56.3 56.3 56.3
13/09/2018 04:00:38 47.48 47.83 47.96 47.3 47.3 47.3 56.67 56.74 56.82 56.3 56.3 56.3
13/09/2018 04:00:39 46.83 47.55 47.96 47.3 47.3 47.3 56.14 56.76 56.82 56.3 56.3 56.3
13/09/2018 04:00:40 47.2 47.38 47.96 47.3 47.3 47.3 56.33 56.47 56.79 56.3 56.3 56.3
13/09/2018 04:00:41 46.87 47.43 47.96 47.3 47.3 47.3 56.45 56.59 56.77 56.3 56.3 56.3
13/09/2018 04:00:42 47.32 47.32 47.96 47.3 47.3 47.3 56.29 56.67 56.77 56.3 56.3 56.3
13/09/2018 04:00:43 47.75 47.64 47.96 47.3 47.3 47.3 56.6 56.73 56.77 56.3 56.3 56.3
13/09/2018 04:00:44 47.29 47.69 47.96 47.3 47.3 47.3 56.26 56.63 56.77 56.3 56.3 56.3
13/09/2018 04:00:45 46.81 47.42 47.96 47.3 47.3 47.3 56.43 56.69 56.77 56.3 56.3 56.3
13/09/2018 04:00:46 47.59 47.52 47.96 47.3 47.3 47.3 56.16 56.51 56.77 56.3 56.3 56.3
13/09/2018 04:00:47 47.7 47.7 47.96 47.3 47.3 47.3 56.42 56.53 56.77 56.3 56.3 56.3
13/09/2018 04:00:48 47.37 47.61 47.96 47.3 47.3 47.3 56.32 56.4 56.77 56.3 56.3 56.3
13/09/2018 04:00:49 47.24 47.7 47.96 47.3 47.3 47.3 56.42 56.48 56.77 56.3 56.3 56.3
13/09/2018 04:00:50 46.9 47.48 47.96 47.3 47.3 47.3 55.78 56.42 56.77 56.3 56.3 56.3
13/09/2018 04:00:51 47.78 47.58 47.96 47.3 47.3 47.3 55.96 56.21 56.77 56.3 56.3 56.3
13/09/2018 04:00:52 46.96 47.47 47.96 47.3 47.3 47.3 56.01 56.16 56.77 56.3 56.3 56.3
13/09/2018 04:00:53 47.2 47.31 47.96 47.3 47.3 47.3 56.1 56.15 56.77 56.3 56.3 56.3
13/09/2018 04:00:54 46.74 47.49 47.96 47.3 47.3 47.3 56.3 56.33 56.77 56.3 56.3 56.3
13/09/2018 04:00:55 47.11 47.24 47.96 47.3 47.3 47.3 56.54 56.48 56.77 56.3 56.3 56.3
13/09/2018 04:00:56 46.65 47.05 47.96 47.3 47.3 47.3 56.7 56.64 56.77 56.3 56.3 56.3
13/09/2018 04:00:57 47.88 47.6 47.96 47.3 47.3 47.3 56 56.7 56.77 56.3 56.3 56.3
13/09/2018 04:00:58 47.08 47.54 47.96 47.3 47.3 47.3 55.85 56.28 56.77 56.3 56.3 56.3
13/09/2018 04:00:59 47.74 47.81 47.96 47.3 47.3 47.3 55.73 56.19 56.77 56.3 56.3 56.3
13/09/2018 04:01:00 47.31 47.59 47.96 47.3 47.3 47.3 56.61 56.39 56.77 56.3 56.3 56.3
13/09/2018 04:01:01 47.19 47.51 47.96 47.3 47.3 47.3 56.31 56.36 56.76 56.3 56.3 56.3
13/09/2018 04:01:02 47.09 47.36 47.96 47.3 47.3 47.3 56.83 56.68 56.76 56.3 56.3 56.3
13/09/2018 04:01:03 47.58 47.69 47.96 47.3 47.3 47.3 56.6 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:01:04 47.48 47.66 47.83 47.3 47.3 47.3 56.46 56.58 56.85 56.3 56.3 56.3
13/09/2018 04:01:05 47.76 47.71 47.83 47.3 47.3 47.3 56.41 56.64 56.85 56.3 56.3 56.3
13/09/2018 04:01:06 47.38 47.92 47.92 47.3 47.3 47.3 56.29 56.66 56.85 56.3 56.3 56.3
13/09/2018 04:01:07 47.62 47.64 47.92 47.3 47.3 47.3 56.66 56.7 56.85 56.3 56.3 56.3
13/09/2018 04:01:08 47.4 47.7 47.92 47.3 47.3 47.3 55.56 56.64 56.85 56.3 56.3 56.3
13/09/2018 04:01:09 47.44 47.8 47.92 47.3 47.3 47.3 55.98 56.07 56.85 56.3 56.3 56.3
13/09/2018 04:01:10 47.54 47.67 47.92 47.3 47.3 47.3 56.62 56.57 56.85 56.3 56.3 56.3
13/09/2018 04:01:11 46.93 47.52 47.92 47.3 47.3 47.3 56.52 56.78 56.85 56.3 56.3 56.3
13/09/2018 04:01:12 46.88 47.28 47.92 47.3 47.3 47.3 55.55 56.51 56.85 56.3 56.3 56.3
13/09/2018 04:01:13 47.22 47.29 47.92 47.3 47.3 47.3 56.42 56.3 56.85 56.3 56.3 56.3
13/09/2018 04:01:14 46.51 47.08 47.92 47.3 47.3 47.3 55.78 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:01:15 47.2 47.29 47.92 47.3 47.3 47.3 56.46 56.43 56.85 56.3 56.3 56.3
13/09/2018 04:01:16 47.74 47.6 47.92 47.3 47.3 47.3 56.35 56.42 56.85 56.3 56.3 56.3
13/09/2018 04:01:17 47.7 47.77 47.92 47.3 47.3 47.3 56.24 56.55 56.85 56.3 56.3 56.3
13/09/2018 04:01:18 47.35 47.64 47.92 47.3 47.3 47.3 56.13 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:01:19 47.08 47.68 47.92 47.3 47.3 47.3 55.87 56.25 56.85 56.3 56.3 56.3
13/09/2018 04:01:20 47.89 47.73 47.92 47.3 47.3 47.3 57.01 56.76 56.85 56.3 56.3 56.3
13/09/2018 04:01:21 46.83 47.86 47.92 47.3 47.3 47.3 55.88 56.59 56.85 56.3 56.3 56.3
13/09/2018 04:01:22 47.44 47.47 47.92 47.3 47.3 47.3 55.64 56.17 56.85 56.3 56.3 56.3
13/09/2018 04:01:23 47.07 47.42 47.92 47.3 47.3 47.3 56.29 56.4 56.85 56.3 56.3 56.3
13/09/2018 04:01:24 46.81 47.48 47.92 47.3 47.3 47.3 55.8 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:01:25 46.93 47.04 47.92 47.3 47.3 47.3 56.55 56.46 56.85 56.3 56.3 56.3
13/09/2018 04:01:26 47.35 47.47 47.92 47.3 47.3 47.3 56.1 56.35 56.85 56.3 56.3 56.3
13/09/2018 04:01:27 47.77 47.87 47.92 47.3 47.3 47.3 56.69 56.68 56.85 56.3 56.3 56.3
13/09/2018 04:01:28 46.99 47.67 47.92 47.3 47.3 47.3 56.11 56.54 56.85 56.3 56.3 56.3
13/09/2018 04:01:29 46.48 47.17 47.92 47.3 47.3 47.3 56.16 56.34 56.85 56.3 56.3 56.3
13/09/2018 04:01:30 48.06 47.7 47.92 47.3 47.3 47.3 56.91 56.73 56.85 56.3 56.3 56.3
13/09/2018 04:01:31 47.87 48.17 48.17 47.3 47.3 47.3 56.26 56.73 56.85 56.3 56.3 56.3
13/09/2018 04:01:32 47.04 47.77 48.17 47.3 47.3 47.3 55.95 56.47 56.85 56.3 56.3 56.3
13/09/2018 04:01:33 46.33 47.28 48.17 47.3 47.3 47.3 55.84 56.09 56.78 56.3 56.3 56.3
13/09/2018 04:01:34 47.45 47.29 48.17 47.3 47.3 47.3 56.14 56.22 56.78 56.3 56.3 56.3
13/09/2018 04:01:35 47.04 47.38 48.17 47.3 47.3 47.3 56.6 56.58 56.78 56.3 56.3 56.3
13/09/2018 04:01:36 47.21 47.4 48.17 47.3 47.3 47.3 56.24 56.6 56.78 56.3 56.3 56.3
13/09/2018 04:01:37 46.7 47.18 48.17 47.3 47.3 47.3 56.19 56.52 56.78 56.3 56.3 56.3
13/09/2018 04:01:38 47.98 47.69 48.17 47.3 47.3 47.3 56.26 56.38 56.78 56.3 56.3 56.3
13/09/2018 04:01:39 48.26 48.12 48.17 47.3 47.3 47.3 56.16 56.38 56.78 56.3 56.3 56.3
13/09/2018 04:01:40 47.5 48.22 48.22 47.3 47.3 47.3 56.86 56.75 56.78 56.3 56.3 56.3
13/09/2018 04:01:41 47.83 47.9 48.22 47.3 47.3 47.3 55.85 56.65 56.76 56.3 56.3 56.3
13/09/2018 04:01:42 47.36 47.76 48.22 47.3 47.3 47.3 56.62 56.61 56.76 56.3 56.3 56.3
13/09/2018 04:01:43 47.53 47.8 48.22 47.3 47.3 47.3 56.47 56.69 56.76 56.3 56.3 56.3
13/09/2018 04:01:44 46.99 47.51 48.22 47.3 47.3 47.3 56.08 56.58 56.76 56.3 56.3 56.3
13/09/2018 04:01:45 47.26 47.35 48.22 47.3 47.3 47.3 56.31 56.57 56.76 56.3 56.3 56.3
13/09/2018 04:01:46 46.74 47.34 48.22 47.3 47.3 47.3 56.68 56.76 56.76 56.3 56.3 56.3
13/09/2018 04:01:47 47.6 47.49 48.22 47.3 47.3 47.3 56.18 56.59 56.76 56.3 56.3 56.3
13/09/2018 04:01:48 47.25 47.62 48.22 47.3 47.3 47.3 56.12 56.4 56.76 56.3 56.3 56.3
13/09/2018 04:01:49 47.99 47.84 48.22 47.3 47.3 47.3 56.26 56.36 56.76 56.3 56.3 56.3
13/09/2018 04:01:50 46.25 47.72 48.22 47.3 47.3 47.3 56.15 56.51 56.76 56.3 56.3 56.3
13/09/2018 04:01:51 47.06 47.15 48.22 47.3 47.3 47.3 56.48 56.57 56.76 56.3 56.3 56.3
13/09/2018 04:01:52 47.61 47.54 48.22 47.3 47.3 47.3 56.37 56.55 56.76 56.3 56.3 56.3
13/09/2018 04:01:53 47.08 47.67 48.22 47.3 47.3 47.3 56.1 56.52 56.76 56.3 56.3 56.3
13/09/2018 04:01:54 46.67 47.3 48.22 47.3 47.3 47.3 56.51 56.53 56.76 56.3 56.3 56.3
13/09/2018 04:01:55 47.01 47.13 48.22 47.3 47.3 47.3 56.31 56.48 56.76 56.3 56.3 56.3
13/09/2018 04:01:56 47.88 47.62 48.22 47.3 47.3 47.3 56.38 56.48 56.76 56.3 56.3 56.3
13/09/2018 04:01:57 46.93 47.64 48.22 47.3 47.3 47.3 56.22 56.54 56.76 56.3 56.3 56.3
13/09/2018 04:01:58 47.13 47.54 48.22 47.3 47.3 47.3 56.67 56.7 56.76 56.3 56.3 56.3
13/09/2018 04:01:59 47.14 47.24 48.22 47.3 47.3 47.3 56.61 56.69 56.76 56.3 56.3 56.3
13/09/2018 04:02:00 46.78 47.34 48.22 47.3 47.3 47.3 56.59 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:02:01 47.5 47.41 48.22 47.3 47.3 47.3 56.7 56.78 56.83 56.3 56.3 56.3
13/09/2018 04:02:02 47.54 47.47 48.22 47.3 47.3 47.3 56.47 56.72 56.83 56.3 56.3 56.3
13/09/2018 04:02:03 47.24 47.64 48.22 47.3 47.3 47.3 56.32 56.65 56.83 56.3 56.3 56.3
13/09/2018 04:02:04 47.12 47.46 48.22 47.3 47.3 47.3 56.17 56.5 56.83 56.3 56.3 56.3
13/09/2018 04:02:05 47.28 47.33 48.22 47.3 47.3 47.3 56.3 56.56 56.83 56.3 56.3 56.3
13/09/2018 04:02:06 46.84 47.34 48.22 47.3 47.3 47.3 56.64 56.59 56.83 56.3 56.3 56.3
13/09/2018 04:02:07 47.92 47.79 48.22 47.3 47.3 47.3 56.9 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:02:08 47.19 47.6 48.22 47.3 47.3 47.3 56.68 56.84 56.9 56.3 56.3 56.3
13/09/2018 04:02:09 46.63 47.48 48.22 47.3 47.3 47.3 57.21 57.11 57.11 56.3 56.3 56.3
13/09/2018 04:02:10 47.37 47.24 47.9 47.3 47.3 47.3 56.54 57.38 57.38 56.3 56.3 56.3
13/09/2018 04:02:11 47.4 47.5 47.84 47.3 47.3 47.3 57.15 57.11 57.38 56.3 56.3 56.3
13/09/2018 04:02:12 47.77 47.78 47.84 47.3 47.3 47.3 57.83 57.66 57.66 56.3 56.3 56.3
13/09/2018 04:02:13 46.51 47.7 47.84 47.3 47.3 47.3 56.89 57.43 57.66 56.3 56.3 56.3
13/09/2018 04:02:14 47.45 47.35 47.84 47.3 47.3 47.3 56.38 57.19 57.66 56.3 56.3 56.3
13/09/2018 04:02:15 47.05 47.65 47.84 47.3 47.3 47.3 57.03 56.99 57.66 56.3 56.3 56.3
13/09/2018 04:02:16 47.53 47.49 47.84 47.3 47.3 47.3 56.4 56.88 57.66 56.3 56.3 56.3
13/09/2018 04:02:17 47.22 47.41 47.84 47.3 47.3 47.3 56.77 56.74 57.66 56.3 56.3 56.3
13/09/2018 04:02:18 47.45 47.66 47.84 47.3 47.3 47.3 56.03 56.72 57.66 56.3 56.3 56.3
13/09/2018 04:02:19 46.94 47.42 47.79 47.3 47.3 47.3 56.17 56.42 57.66 56.3 56.3 56.3
13/09/2018 04:02:20 48.01 47.82 47.82 47.3 47.3 47.3 56.97 56.77 57.66 56.3 56.3 56.3
13/09/2018 04:02:21 47.49 47.95 47.95 47.3 47.3 47.3 56.58 56.92 57.66 56.3 56.3 56.3
13/09/2018 04:02:22 47.88 47.99 47.99 47.3 47.3 47.3 56.44 56.68 57.66 56.3 56.3 56.3
13/09/2018 04:02:23 46.84 47.96 47.99 47.3 47.3 47.3 56.32 56.65 57.66 56.3 56.3 56.3
13/09/2018 04:02:24 47.06 47.3 47.99 47.3 47.3 47.3 56.31 56.47 57.66 56.3 56.3 56.3
13/09/2018 04:02:25 47.42 47.36 47.99 47.3 47.3 47.3 56.85 56.77 57.66 56.3 56.3 56.3
13/09/2018 04:02:26 47.24 47.52 47.99 47.3 47.3 47.3 56.36 56.72 57.66 56.3 56.3 56.3
13/09/2018 04:02:27 47.49 47.78 47.99 47.3 47.3 47.3 56.69 56.79 57.66 56.3 56.3 56.3
13/09/2018 04:02:28 47.33 47.52 47.99 47.3 47.3 47.3 57.49 57.41 57.66 56.3 56.3 56.3
13/09/2018 04:02:29 47.29 47.43 47.99 47.3 47.3 47.3 56.6 57.06 57.66 56.3 56.3 56.3
13/09/2018 04:02:30 47.26 47.53 47.99 47.3 47.3 47.3 56 56.96 57.66 56.3 56.3 56.3
13/09/2018 04:02:31 47.55 47.66 47.99 47.3 47.3 47.3 56.41 56.52 57.66 56.3 56.3 56.3
13/09/2018 04:02:32 47.79 47.95 47.99 47.3 47.3 47.3 56.01 56.55 57.66 56.3 56.3 56.3
13/09/2018 04:02:33 47.41 47.82 47.99 47.3 47.3 47.3 56.29 56.31 57.66 56.3 56.3 56.3
13/09/2018 04:02:34 47.42 47.74 47.99 47.3 47.3 47.3 56.07 56.28 57.66 56.3 56.3 56.3
13/09/2018 04:02:35 47.84 47.93 47.99 47.3 47.3 47.3 55.58 56.37 57.66 56.3 56.3 56.3
13/09/2018 04:02:36 47.64 47.81 47.99 47.3 47.3 47.3 56.11 56.06 57.66 56.3 56.3 56.3
13/09/2018 04:02:37 47.73 47.93 47.99 47.3 47.3 47.3 55.92 56.13 57.66 56.3 56.3 56.3
13/09/2018 04:02:38 46.89 47.76 47.99 47.3 47.3 47.3 56.53 56.36 57.66 56.3 56.3 56.3
13/09/2018 04:02:39 47.01 47.49 47.99 47.3 47.3 47.3 56.26 56.46 57.66 56.3 56.3 56.3
13/09/2018 04:02:40 46.69 47.01 47.99 47.3 47.3 47.3 56.25 56.36 57.66 56.3 56.3 56.3
13/09/2018 04:02:41 47.55 47.33 47.99 47.3 47.3 47.3 55.82 56.33 57.66 56.3 56.3 56.3
13/09/2018 04:02:42 46.19 47.33 47.99 47.3 47.3 47.3 56.59 56.5 57.43 56.3 56.3 56.3
13/09/2018 04:02:43 48.1 47.71 47.99 47.3 47.3 47.3 56.35 56.52 57.41 56.3 56.3 56.3
13/09/2018 04:02:44 47.35 47.89 47.99 47.3 47.3 47.3 56.67 56.79 57.41 56.3 56.3 56.3
13/09/2018 04:02:45 46.63 47.38 47.99 47.3 47.3 47.3 56.2 56.6 57.41 56.3 56.3 56.3
13/09/2018 04:02:46 47.53 47.38 47.99 47.3 47.3 47.3 55.89 56.45 57.41 56.3 56.3 56.3
13/09/2018 04:02:47 47.65 47.66 47.99 47.3 47.3 47.3 55.97 56.1 57.41 56.3 56.3 56.3
13/09/2018 04:02:48 47.74 47.78 47.99 47.3 47.3 47.3 56.44 56.35 57.41 56.3 56.3 56.3
13/09/2018 04:02:49 47.45 47.85 47.99 47.3 47.3 47.3 55.73 56.4 57.41 56.3 56.3 56.3
13/09/2018 04:02:50 47.64 47.97 47.99 47.3 47.3 47.3 56.62 56.65 57.41 56.3 56.3 56.3
13/09/2018 04:02:51 46.67 47.5 47.99 47.3 47.3 47.3 56.49 56.6 57.41 56.3 56.3 56.3
13/09/2018 04:02:52 46.93 47.26 47.97 47.3 47.3 47.3 56.77 56.77 57.41 56.3 56.3 56.3
13/09/2018 04:02:53 47.87 47.63 47.97 47.3 47.3 47.3 57.03 56.99 57.41 56.3 56.3 56.3
13/09/2018 04:02:54 47.16 47.52 47.97 47.3 47.3 47.3 56.64 57.05 57.41 56.3 56.3 56.3
13/09/2018 04:02:55 47.09 47.59 47.97 47.3 47.3 47.3 55.81 56.84 57.41 56.3 56.3 56.3
13/09/2018 04:02:56 47.48 47.47 47.97 47.3 47.3 47.3 56.5 56.51 57.41 56.3 56.3 56.3
13/09/2018 04:02:57 47.24 47.59 47.97 47.3 47.3 47.3 56.1 56.49 57.41 56.3 56.3 56.3
13/09/2018 04:02:58 47.61 47.61 47.97 47.3 47.3 47.3 57.07 56.89 57.06 56.3 56.3 56.3
13/09/2018 04:02:59 48.12 48.09 48.09 47.3 47.3 47.3 56.24 56.88 57.05 56.3 56.3 56.3
13/09/2018 04:03:00 46.73 47.83 48.09 47.3 47.3 47.3 56.18 56.51 57.05 56.3 56.3 56.3
13/09/2018 04:03:01 47.11 47.22 48.09 47.3 47.3 47.3 56.38 56.45 57.05 56.3 56.3 56.3
13/09/2018 04:03:02 47.41 47.46 48.09 47.3 47.3 47.3 56.82 56.76 57.05 56.3 56.3 56.3
13/09/2018 04:03:03 46.02 47.38 48.09 47.3 47.3 47.3 55.89 56.73 57.05 56.3 56.3 56.3
13/09/2018 04:03:04 47 46.87 48.09 47.3 47.3 47.3 55.8 56.17 57.05 56.3 56.3 56.3
13/09/2018 04:03:05 47.04 47.11 48.09 47.3 47.3 47.3 56.4 56.35 57.05 56.3 56.3 56.3
13/09/2018 04:03:06 47.11 47.43 48.09 47.3 47.3 47.3 56.28 56.41 57.05 56.3 56.3 56.3
13/09/2018 04:03:07 47.69 47.55 48.09 47.3 47.3 47.3 56.15 56.46 57.05 56.3 56.3 56.3
13/09/2018 04:03:08 47.64 47.64 48.09 47.3 47.3 47.3 56.43 56.45 57.05 56.3 56.3 56.3
13/09/2018 04:03:09 47.66 47.88 48.09 47.3 47.3 47.3 56.33 56.44 57.05 56.3 56.3 56.3
13/09/2018 04:03:10 47.7 47.86 48.09 47.3 47.3 47.3 56.23 56.43 57.05 56.3 56.3 56.3
13/09/2018 04:03:11 46.95 47.63 48.09 47.3 47.3 47.3 56.28 56.41 57.05 56.3 56.3 56.3
13/09/2018 04:03:12 47.38 47.57 48.09 47.3 47.3 47.3 56.38 56.62 57.05 56.3 56.3 56.3
13/09/2018 04:03:13 48.22 48.02 48.09 47.3 47.3 47.3 56.8 56.66 57.05 56.3 56.3 56.3
13/09/2018 04:03:14 46.86 47.84 48.09 47.3 47.3 47.3 55.94 56.61 57.05 56.3 56.3 56.3
13/09/2018 04:03:15 47.21 47.38 48.09 47.3 47.3 47.3 55.96 56.42 57.05 56.3 56.3 56.3
13/09/2018 04:03:16 47.15 47.43 48.09 47.3 47.3 47.3 56.55 56.48 57.05 56.3 56.3 56.3
13/09/2018 04:03:17 46.61 47.52 48.09 47.3 47.3 47.3 56.28 56.54 57.05 56.3 56.3 56.3
13/09/2018 04:03:18 47.74 47.47 48.09 47.3 47.3 47.3 55.22 56.38 57.05 56.3 56.3 56.3
13/09/2018 04:03:19 47.07 47.43 48.09 47.3 47.3 47.3 56.82 56.41 57.05 56.3 56.3 56.3
13/09/2018 04:03:20 47.29 47.45 48.09 47.3 47.3 47.3 56.61 56.62 57.05 56.3 56.3 56.3
13/09/2018 04:03:21 47.38 47.52 48.09 47.3 47.3 47.3 56.37 56.6 57.05 56.3 56.3 56.3
13/09/2018 04:03:22 47.42 47.77 48.09 47.3 47.3 47.3 57.16 57.01 57.05 56.3 56.3 56.3
13/09/2018 04:03:23 47.52 47.79 48.09 47.3 47.3 47.3 56.56 56.98 57.05 56.3 56.3 56.3
13/09/2018 04:03:24 46.86 47.45 48.09 47.3 47.3 47.3 56.45 56.81 57.01 56.3 56.3 56.3
13/09/2018 04:03:25 47.16 47.25 48.09 47.3 47.3 47.3 55.77 56.49 57.01 56.3 56.3 56.3
13/09/2018 04:03:26 47.61 47.55 48.09 47.3 47.3 47.3 56.04 56.21 57.01 56.3 56.3 56.3
13/09/2018 04:03:27 46.72 47.67 48.09 47.3 47.3 47.3 56.42 56.39 57.01 56.3 56.3 56.3
13/09/2018 04:03:28 47.5 47.45 48.09 47.3 47.3 47.3 55.71 56.4 57.01 56.3 56.3 56.3
13/09/2018 04:03:29 47.97 47.96 48.02 47.3 47.3 47.3 56.56 56.43 57.01 56.3 56.3 56.3
13/09/2018 04:03:30 47.44 48.03 48.03 47.3 47.3 47.3 56 56.36 57.01 56.3 56.3 56.3
13/09/2018 04:03:31 47.12 47.84 48.03 47.3 47.3 47.3 56.17 56.53 57.01 56.3 56.3 56.3
13/09/2018 04:03:32 47.05 47.43 48.03 47.3 47.3 47.3 56.28 56.32 57.01 56.3 56.3 56.3
13/09/2018 04:03:33 47.54 47.49 48.03 47.3 47.3 47.3 55.88 56.36 57.01 56.3 56.3 56.3
13/09/2018 04:03:34 47.64 47.72 48.03 47.3 47.3 47.3 56.42 56.33 57.01 56.3 56.3 56.3
13/09/2018 04:03:35 47.59 47.77 48.03 47.3 47.3 47.3 56.54 56.58 57.01 56.3 56.3 56.3
13/09/2018 04:03:36 47.24 47.72 48.03 47.3 47.3 47.3 56.15 56.56 57.01 56.3 56.3 56.3
13/09/2018 04:03:37 47.85 47.74 48.03 47.3 47.3 47.3 56.27 56.34 57.01 56.3 56.3 56.3
13/09/2018 04:03:38 47.26 47.77 48.03 47.3 47.3 47.3 56.28 56.42 57.01 56.3 56.3 56.3
13/09/2018 04:03:39 47.1 47.48 48.03 47.3 47.3 47.3 56.09 56.54 57.01 56.3 56.3 56.3
13/09/2018 04:03:40 47.13 47.33 48.03 47.3 47.3 47.3 55.93 56.13 57.01 56.3 56.3 56.3
13/09/2018 04:03:41 47.58 47.55 48.03 47.3 47.3 47.3 56.3 56.31 57.01 56.3 56.3 56.3
13/09/2018 04:03:42 47.3 47.64 48.03 47.3 47.3 47.3 56.59 56.59 57.01 56.3 56.3 56.3
13/09/2018 04:03:43 47.23 47.52 48.03 47.3 47.3 47.3 56.13 56.56 57.01 56.3 56.3 56.3
13/09/2018 04:03:44 47.71 47.6 48.03 47.3 47.3 47.3 56.14 56.37 57.01 56.3 56.3 56.3
13/09/2018 04:03:45 47.74 47.73 48.03 47.3 47.3 47.3 56.31 56.45 57.01 56.3 56.3 56.3
13/09/2018 04:03:46 47.35 47.73 48.03 47.3 47.3 47.3 56.24 56.42 57.01 56.3 56.3 56.3
13/09/2018 04:03:47 47.44 47.81 48.03 47.3 47.3 47.3 56.41 56.5 57.01 56.3 56.3 56.3
13/09/2018 04:03:48 47.26 47.65 48.03 47.3 47.3 47.3 56.42 56.49 57.01 56.3 56.3 56.3
13/09/2018 04:03:49 47.34 47.45 48.03 47.3 47.3 47.3 56.56 56.63 57.01 56.3 56.3 56.3
13/09/2018 04:03:50 47.14 47.47 48.03 47.3 47.3 47.3 56.16 56.55 57.01 56.3 56.3 56.3
13/09/2018 04:03:51 47.06 47.48 48.03 47.3 47.3 47.3 55.8 56.24 57.01 56.3 56.3 56.3
13/09/2018 04:03:52 47.18 47.26 48.03 47.3 47.3 47.3 56.59 56.54 56.98 56.3 56.3 56.3
13/09/2018 04:03:53 47.76 47.54 48.03 47.3 47.3 47.3 56.19 56.32 56.81 56.3 56.3 56.3
13/09/2018 04:03:54 47.67 47.72 48.03 47.3 47.3 47.3 56.51 56.63 56.63 56.3 56.3 56.3
13/09/2018 04:03:55 47.21 47.85 48.03 47.3 47.3 47.3 56.05 56.4 56.63 56.3 56.3 56.3
13/09/2018 04:03:56 47.66 47.76 48.03 47.3 47.3 47.3 56.6 56.72 56.72 56.3 56.3 56.3
13/09/2018 04:03:57 47.48 47.69 48.03 47.3 47.3 47.3 56.65 56.74 56.74 56.3 56.3 56.3
13/09/2018 04:03:58 47.83 47.78 48.03 47.3 47.3 47.3 55.95 56.62 56.74 56.3 56.3 56.3
13/09/2018 04:03:59 47.76 47.99 48.03 47.3 47.3 47.3 56.41 56.46 56.74 56.3 56.3 56.3
13/09/2018 04:04:00 47.48 47.73 47.99 47.3 47.3 47.3 56.39 56.53 56.74 56.3 56.3 56.3
13/09/2018 04:04:01 47.75 48 48 47.3 47.3 47.3 56.48 56.76 56.76 56.3 56.3 56.3
13/09/2018 04:04:02 47.48 47.88 48 47.3 47.3 47.3 56.71 56.68 56.76 56.3 56.3 56.3
13/09/2018 04:04:03 47.2 47.61 48 47.3 47.3 47.3 56.28 56.65 56.76 56.3 56.3 56.3
13/09/2018 04:04:04 47.13 47.48 48 47.3 47.3 47.3 56.28 56.52 56.76 56.3 56.3 56.3
13/09/2018 04:04:05 47.34 47.58 48 47.3 47.3 47.3 56.68 56.64 56.76 56.3 56.3 56.3
13/09/2018 04:04:06 47.24 47.48 48 47.3 47.3 47.3 56.4 56.71 56.76 56.3 56.3 56.3
13/09/2018 04:04:07 47.36 47.51 48 47.3 47.3 47.3 56 56.43 56.76 56.3 56.3 56.3
13/09/2018 04:04:08 47.63 47.67 48 47.3 47.3 47.3 56.5 56.43 56.76 56.3 56.3 56.3
13/09/2018 04:04:09 46.79 47.58 48 47.3 47.3 47.3 56.37 56.48 56.76 56.3 56.3 56.3
13/09/2018 04:04:10 47.68 47.62 48 47.3 47.3 47.3 56.09 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:04:11 47.31 47.64 48 47.3 47.3 47.3 56.2 56.33 56.76 56.3 56.3 56.3
13/09/2018 04:04:12 47.25 47.66 48 47.3 47.3 47.3 56.32 56.64 56.76 56.3 56.3 56.3
13/09/2018 04:04:13 47.35 47.55 48 47.3 47.3 47.3 56.66 56.61 56.76 56.3 56.3 56.3
13/09/2018 04:04:14 47.64 47.7 48 47.3 47.3 47.3 55.85 56.46 56.76 56.3 56.3 56.3
13/09/2018 04:04:15 47.39 47.72 48 47.3 47.3 47.3 56.42 56.4 56.76 56.3 56.3 56.3
13/09/2018 04:04:16 47.01 47.45 48 47.3 47.3 47.3 55.61 56.37 56.76 56.3 56.3 56.3
13/09/2018 04:04:17 47.05 47.31 48 47.3 47.3 47.3 56.83 56.6 56.76 56.3 56.3 56.3
13/09/2018 04:04:18 46.96 47.34 48 47.3 47.3 47.3 55.81 56.48 56.76 56.3 56.3 56.3
13/09/2018 04:04:19 47.35 47.34 48 47.3 47.3 47.3 55.93 56.25 56.76 56.3 56.3 56.3
13/09/2018 04:04:20 47.49 47.62 48 47.3 47.3 47.3 56.32 56.35 56.76 56.3 56.3 56.3
13/09/2018 04:04:21 47.26 47.6 48 47.3 47.3 47.3 55.77 56.3 56.76 56.3 56.3 56.3
13/09/2018 04:04:22 47.01 47.43 48 47.3 47.3 47.3 56.32 56.26 56.76 56.3 56.3 56.3
13/09/2018 04:04:23 47.27 47.42 48 47.3 47.3 47.3 56.37 56.38 56.76 56.3 56.3 56.3
13/09/2018 04:04:24 46.99 47.52 48 47.3 47.3 47.3 56.44 56.76 56.76 56.3 56.3 56.3
13/09/2018 04:04:25 47.23 47.32 48 47.3 47.3 47.3 56.15 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:04:26 47 47.36 48 47.3 47.3 47.3 56 56.28 56.76 56.3 56.3 56.3
13/09/2018 04:04:27 47.07 47.2 48 47.3 47.3 47.3 56.47 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:04:28 47.76 47.68 48 47.3 47.3 47.3 55.87 56.4 56.76 56.3 56.3 56.3
13/09/2018 04:04:29 46.72 47.56 48 47.3 47.3 47.3 55.52 56.31 56.76 56.3 56.3 56.3
13/09/2018 04:04:30 47.53 47.56 48 47.3 47.3 47.3 56.63 56.29 56.76 56.3 56.3 56.3
13/09/2018 04:04:31 47.46 47.83 47.88 47.3 47.3 47.3 56.51 56.52 56.76 56.3 56.3 56.3
13/09/2018 04:04:32 47.54 47.8 47.83 47.3 47.3 47.3 56.39 56.55 56.76 56.3 56.3 56.3
13/09/2018 04:04:33 47.58 47.62 47.83 47.3 47.3 47.3 56.17 56.49 56.76 56.3 56.3 56.3
13/09/2018 04:04:34 47.21 47.69 47.83 47.3 47.3 47.3 55.78 56.25 56.76 56.3 56.3 56.3
13/09/2018 04:04:35 47.41 47.5 47.83 47.3 47.3 47.3 56.11 56.15 56.76 56.3 56.3 56.3
13/09/2018 04:04:36 47.16 47.65 47.83 47.3 47.3 47.3 56.03 56.11 56.76 56.3 56.3 56.3
13/09/2018 04:04:37 47.29 47.4 47.83 47.3 47.3 47.3 56.09 56.28 56.76 56.3 56.3 56.3
13/09/2018 04:04:38 47.73 47.78 47.83 47.3 47.3 47.3 56.11 56.27 56.76 56.3 56.3 56.3
13/09/2018 04:04:39 46.64 47.7 47.83 47.3 47.3 47.3 56.56 56.47 56.76 56.3 56.3 56.3
13/09/2018 04:04:40 47.66 47.42 47.83 47.3 47.3 47.3 56.91 56.77 56.77 56.3 56.3 56.3
13/09/2018 04:04:41 47.21 47.6 47.83 47.3 47.3 47.3 55.9 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:04:42 47.67 47.61 47.83 47.3 47.3 47.3 56.63 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:04:43 47.33 47.53 47.83 47.3 47.3 47.3 56.2 56.55 56.82 56.3 56.3 56.3
13/09/2018 04:04:44 47.6 47.69 47.83 47.3 47.3 47.3 55.75 56.34 56.82 56.3 56.3 56.3
13/09/2018 04:04:45 47.24 47.57 47.83 47.3 47.3 47.3 56.23 56.24 56.82 56.3 56.3 56.3
13/09/2018 04:04:46 47.86 47.76 47.83 47.3 47.3 47.3 56.14 56.42 56.82 56.3 56.3 56.3
13/09/2018 04:04:47 47.67 48.07 48.07 47.3 47.3 47.3 56.52 56.59 56.82 56.3 56.3 56.3
13/09/2018 04:04:48 46.77 47.66 48.07 47.3 47.3 47.3 56.42 56.48 56.82 56.3 56.3 56.3
13/09/2018 04:04:49 47.19 47.44 48.07 47.3 47.3 47.3 56.4 56.77 56.82 56.3 56.3 56.3
13/09/2018 04:04:50 47.78 47.63 48.07 47.3 47.3 47.3 56.12 56.38 56.82 56.3 56.3 56.3
13/09/2018 04:04:51 46.64 47.7 48.07 47.3 47.3 47.3 56.28 56.64 56.82 56.3 56.3 56.3
13/09/2018 04:04:52 47.57 47.41 48.07 47.3 47.3 47.3 56.41 56.41 56.82 56.3 56.3 56.3
13/09/2018 04:04:53 47.19 47.51 48.07 47.3 47.3 47.3 56.04 56.4 56.82 56.3 56.3 56.3
13/09/2018 04:04:54 47.11 47.68 48.07 47.3 47.3 47.3 56.56 56.57 56.82 56.3 56.3 56.3
13/09/2018 04:04:55 47.38 47.36 48.07 47.3 47.3 47.3 56.22 56.51 56.82 56.3 56.3 56.3
13/09/2018 04:04:56 47.8 47.68 48.07 47.3 47.3 47.3 56.05 56.36 56.82 56.3 56.3 56.3
13/09/2018 04:04:57 47.84 47.89 48.07 47.3 47.3 47.3 55.66 56.2 56.82 56.3 56.3 56.3
13/09/2018 04:04:58 46.85 47.8 48.07 47.3 47.3 47.3 55.73 55.96 56.82 56.3 56.3 56.3
13/09/2018 04:04:59 47.43 47.66 48.07 47.3 47.3 47.3 56.24 56.09 56.82 56.3 56.3 56.3
13/09/2018 04:05:00 47.57 47.8 48.07 47.3 47.3 47.3 56.54 56.51 56.82 56.3 56.3 56.3
13/09/2018 04:05:01 47.11 47.57 48.07 47.3 47.3 47.3 56.44 56.81 56.82 56.3 56.3 56.3
13/09/2018 04:05:02 46.82 47.23 48.07 47.3 47.3 47.3 55.91 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:05:03 47.66 47.63 48.07 47.3 47.3 47.3 55.87 56.11 56.82 56.3 56.3 56.3
13/09/2018 04:05:04 47.84 47.85 48.07 47.3 47.3 47.3 56.21 56.22 56.82 56.3 56.3 56.3
13/09/2018 04:05:05 46.96 47.76 48.07 47.3 47.3 47.3 56.39 56.4 56.82 56.3 56.3 56.3
13/09/2018 04:05:06 47.43 47.54 48.07 47.3 47.3 47.3 56.33 56.45 56.82 56.3 56.3 56.3
13/09/2018 04:05:07 46.83 47.46 48.07 47.3 47.3 47.3 56.03 56.32 56.82 56.3 56.3 56.3
13/09/2018 04:05:08 47.18 47.46 48.07 47.3 47.3 47.3 56.74 56.64 56.82 56.3 56.3 56.3
13/09/2018 04:05:09 47.45 47.48 48.07 47.3 47.3 47.3 56.19 56.73 56.82 56.3 56.3 56.3
13/09/2018 04:05:10 47.92 47.81 48.07 47.3 47.3 47.3 55.89 56.21 56.82 56.3 56.3 56.3
13/09/2018 04:05:11 47.18 47.83 48.07 47.3 47.3 47.3 56.66 56.54 56.81 56.3 56.3 56.3
13/09/2018 04:05:12 47.64 47.59 48.07 47.3 47.3 47.3 56.63 56.8 56.81 56.3 56.3 56.3
13/09/2018 04:05:13 47.21 47.72 48.07 47.3 47.3 47.3 55.82 56.49 56.81 56.3 56.3 56.3
13/09/2018 04:05:14 46.88 47.5 48.07 47.3 47.3 47.3 56.51 56.42 56.81 56.3 56.3 56.3
13/09/2018 04:05:15 47.67 47.51 48.07 47.3 47.3 47.3 55.95 56.36 56.81 56.3 56.3 56.3
13/09/2018 04:05:16 47.07 47.55 48.07 47.3 47.3 47.3 55.64 56.25 56.81 56.3 56.3 56.3
13/09/2018 04:05:17 47.31 47.58 47.89 47.3 47.3 47.3 55.83 56.1 56.81 56.3 56.3 56.3
13/09/2018 04:05:18 47.36 47.59 47.89 47.3 47.3 47.3 56.01 56.19 56.81 56.3 56.3 56.3
13/09/2018 04:05:19 47.41 47.62 47.89 47.3 47.3 47.3 56.19 56.26 56.81 56.3 56.3 56.3
13/09/2018 04:05:20 46.94 47.39 47.89 47.3 47.3 47.3 56.37 56.32 56.81 56.3 56.3 56.3
13/09/2018 04:05:21 47.38 47.37 47.89 47.3 47.3 47.3 55.95 56.33 56.81 56.3 56.3 56.3
13/09/2018 04:05:22 47.27 47.38 47.89 47.3 47.3 47.3 56.04 56.14 56.81 56.3 56.3 56.3
13/09/2018 04:05:23 47.06 47.5 47.89 47.3 47.3 47.3 56.33 56.47 56.81 56.3 56.3 56.3
13/09/2018 04:05:24 47.52 47.48 47.89 47.3 47.3 47.3 55.8 56.28 56.81 56.3 56.3 56.3
13/09/2018 04:05:25 46.57 47.54 47.89 47.3 47.3 47.3 56.36 56.32 56.81 56.3 56.3 56.3
13/09/2018 04:05:26 46.55 46.99 47.89 47.3 47.3 47.3 56 56.26 56.81 56.3 56.3 56.3
13/09/2018 04:05:27 48 47.64 47.85 47.3 47.3 47.3 56.74 56.56 56.81 56.3 56.3 56.3
13/09/2018 04:05:28 47.69 47.81 47.85 47.3 47.3 47.3 56.41 56.64 56.81 56.3 56.3 56.3
13/09/2018 04:05:29 47.04 47.73 47.85 47.3 47.3 47.3 56.24 56.56 56.81 56.3 56.3 56.3
13/09/2018 04:05:30 47.23 47.47 47.85 47.3 47.3 47.3 56.54 56.7 56.81 56.3 56.3 56.3
13/09/2018 04:05:31 46.88 47.55 47.85 47.3 47.3 47.3 56.23 56.61 56.8 56.3 56.3 56.3
13/09/2018 04:05:32 47.2 47.13 47.85 47.3 47.3 47.3 56.37 56.39 56.8 56.3 56.3 56.3
13/09/2018 04:05:33 48.16 47.86 47.86 47.3 47.3 47.3 56.61 56.65 56.8 56.3 56.3 56.3
13/09/2018 04:05:34 47.13 47.67 47.86 47.3 47.3 47.3 56.08 56.51 56.8 56.3 56.3 56.3
13/09/2018 04:05:35 47.14 47.51 47.86 47.3 47.3 47.3 56.6 56.61 56.8 56.3 56.3 56.3
13/09/2018 04:05:36 47.71 47.69 47.86 47.3 47.3 47.3 56.94 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:05:37 47.18 47.84 47.86 47.3 47.3 47.3 56.01 56.74 56.85 56.3 56.3 56.3
13/09/2018 04:05:38 46.81 47.26 47.86 47.3 47.3 47.3 55.93 56.3 56.85 56.3 56.3 56.3
13/09/2018 04:05:39 47.56 47.4 47.86 47.3 47.3 47.3 56.38 56.4 56.85 56.3 56.3 56.3
13/09/2018 04:05:40 47.03 47.53 47.86 47.3 47.3 47.3 56.44 56.54 56.85 56.3 56.3 56.3
13/09/2018 04:05:41 46.99 47.37 47.86 47.3 47.3 47.3 56.26 56.45 56.85 56.3 56.3 56.3
13/09/2018 04:05:42 47.42 47.42 47.86 47.3 47.3 47.3 56.2 56.47 56.85 56.3 56.3 56.3
13/09/2018 04:05:43 47.65 47.63 47.86 47.3 47.3 47.3 56.44 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:05:44 46.54 47.55 47.86 47.3 47.3 47.3 56.66 56.66 56.85 56.3 56.3 56.3
13/09/2018 04:05:45 47.2 47.35 47.86 47.3 47.3 47.3 56.51 56.71 56.85 56.3 56.3 56.3
13/09/2018 04:05:46 46.47 47.18 47.86 47.3 47.3 47.3 56.22 56.71 56.85 56.3 56.3 56.3
13/09/2018 04:05:47 47.19 47.17 47.86 47.3 47.3 47.3 56.26 56.61 56.85 56.3 56.3 56.3
13/09/2018 04:05:48 47.05 47.39 47.86 47.3 47.3 47.3 56.65 56.73 56.85 56.3 56.3 56.3
13/09/2018 04:05:49 47.37 47.42 47.86 47.3 47.3 47.3 56.32 56.66 56.85 56.3 56.3 56.3
13/09/2018 04:05:50 47.52 47.52 47.86 47.3 47.3 47.3 55.85 56.38 56.85 56.3 56.3 56.3
13/09/2018 04:05:51 47.58 47.9 47.9 47.3 47.3 47.3 55.83 56.12 56.85 56.3 56.3 56.3
13/09/2018 04:05:52 47.27 47.53 47.9 47.3 47.3 47.3 56.66 56.5 56.85 56.3 56.3 56.3
13/09/2018 04:05:53 47.51 47.5 47.9 47.3 47.3 47.3 56.07 56.53 56.85 56.3 56.3 56.3
13/09/2018 04:05:54 47.68 47.76 47.9 47.3 47.3 47.3 56.13 56.39 56.85 56.3 56.3 56.3
13/09/2018 04:05:55 47.01 47.79 47.9 47.3 47.3 47.3 55.79 56.42 56.85 56.3 56.3 56.3
13/09/2018 04:05:56 47.35 47.43 47.9 47.3 47.3 47.3 56.55 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:05:57 47.39 47.6 47.9 47.3 47.3 47.3 56.42 56.52 56.85 56.3 56.3 56.3
13/09/2018 04:05:58 47.9 47.87 47.9 47.3 47.3 47.3 56.61 56.78 56.85 56.3 56.3 56.3
13/09/2018 04:05:59 46.83 47.84 47.9 47.3 47.3 47.3 56.21 56.77 56.85 56.3 56.3 56.3
13/09/2018 04:06:00 47.44 47.61 47.9 47.3 47.3 47.3 56.94 56.81 56.85 56.3 56.3 56.3
13/09/2018 04:06:01 47.23 47.49 47.9 47.3 47.3 47.3 56.71 56.83 56.85 56.3 56.3 56.3
13/09/2018 04:06:02 47.77 47.87 47.9 47.3 47.3 47.3 56.34 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:06:03 46.84 47.5 47.9 47.3 47.3 47.3 55.75 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:06:04 47.41 47.64 47.9 47.3 47.3 47.3 56.78 56.64 56.93 56.3 56.3 56.3
13/09/2018 04:06:05 47.83 47.71 47.9 47.3 47.3 47.3 56.48 56.67 56.93 56.3 56.3 56.3
13/09/2018 04:06:06 47.54 47.78 47.9 47.3 47.3 47.3 56.04 56.43 56.93 56.3 56.3 56.3
13/09/2018 04:06:07 46.81 47.58 47.9 47.3 47.3 47.3 56.37 56.38 56.93 56.3 56.3 56.3
13/09/2018 04:06:08 46.69 47.29 47.9 47.3 47.3 47.3 56.55 56.73 56.93 56.3 56.3 56.3
13/09/2018 04:06:09 47.35 47.23 47.9 47.3 47.3 47.3 56.45 56.56 56.93 56.3 56.3 56.3
13/09/2018 04:06:10 47.65 47.62 47.9 47.3 47.3 47.3 56.52 56.65 56.93 56.3 56.3 56.3
13/09/2018 04:06:11 47.51 47.66 47.9 47.3 47.3 47.3 56.46 56.81 56.93 56.3 56.3 56.3
13/09/2018 04:06:12 47.35 47.69 47.9 47.3 47.3 47.3 56.47 56.66 56.93 56.3 56.3 56.3
13/09/2018 04:06:13 47.3 47.55 47.9 47.3 47.3 47.3 56.45 56.51 56.93 56.3 56.3 56.3
13/09/2018 04:06:14 47.69 47.68 47.9 47.3 47.3 47.3 56.03 56.43 56.93 56.3 56.3 56.3
13/09/2018 04:06:15 46.76 47.71 47.9 47.3 47.3 47.3 55.85 56.18 56.93 56.3 56.3 56.3
13/09/2018 04:06:16 48.08 47.72 47.9 47.3 47.3 47.3 55.68 56.08 56.93 56.3 56.3 56.3
13/09/2018 04:06:17 47.68 47.87 47.9 47.3 47.3 47.3 56.38 56.31 56.93 56.3 56.3 56.3
13/09/2018 04:06:18 47.08 47.74 47.9 47.3 47.3 47.3 56.05 56.39 56.93 56.3 56.3 56.3
13/09/2018 04:06:19 46.99 47.35 47.9 47.3 47.3 47.3 56.29 56.32 56.93 56.3 56.3 56.3
13/09/2018 04:06:20 46.94 47.39 47.9 47.3 47.3 47.3 56.57 56.7 56.93 56.3 56.3 56.3
13/09/2018 04:06:21 46.83 47.14 47.87 47.3 47.3 47.3 55.86 56.44 56.93 56.3 56.3 56.3
13/09/2018 04:06:22 46.92 47.13 47.87 47.3 47.3 47.3 56.35 56.29 56.93 56.3 56.3 56.3
13/09/2018 04:06:23 47.7 47.5 47.87 47.3 47.3 47.3 56.36 56.41 56.93 56.3 56.3 56.3
13/09/2018 04:06:24 47.35 47.5 47.87 47.3 47.3 47.3 55.82 56.41 56.93 56.3 56.3 56.3
13/09/2018 04:06:25 47.96 48.01 48.01 47.3 47.3 47.3 56.64 56.53 56.93 56.3 56.3 56.3
13/09/2018 04:06:26 47.74 47.93 48.01 47.3 47.3 47.3 56.07 56.49 56.93 56.3 56.3 56.3
13/09/2018 04:06:27 46.67 47.79 48.01 47.3 47.3 47.3 55.91 56.39 56.93 56.3 56.3 56.3
13/09/2018 04:06:28 46.82 47.43 48.01 47.3 47.3 47.3 56.22 56.29 56.93 56.3 56.3 56.3
13/09/2018 04:06:29 47.21 47.2 48.01 47.3 47.3 47.3 56.82 56.71 56.93 56.3 56.3 56.3
13/09/2018 04:06:30 47.59 47.58 48.01 47.3 47.3 47.3 56.61 56.79 56.93 56.3 56.3 56.3
13/09/2018 04:06:31 47.52 47.65 48.01 47.3 47.3 47.3 56.82 56.97 56.97 56.3 56.3 56.3
13/09/2018 04:06:32 47.53 47.88 48.01 47.3 47.3 47.3 56.01 56.82 56.97 56.3 56.3 56.3
13/09/2018 04:06:33 47.08 47.62 48.01 47.3 47.3 47.3 56.66 56.64 56.97 56.3 56.3 56.3
13/09/2018 04:06:34 47.05 47.33 48.01 47.3 47.3 47.3 56.05 56.56 56.97 56.3 56.3 56.3
13/09/2018 04:06:35 46.35 47.31 48.01 47.3 47.3 47.3 56.2 56.52 56.97 56.3 56.3 56.3
13/09/2018 04:06:36 47.56 47.47 48.01 47.3 47.3 47.3 55.93 56.25 56.97 56.3 56.3 56.3
13/09/2018 04:06:37 47.66 47.62 48.01 47.3 47.3 47.3 56.46 56.42 56.97 56.3 56.3 56.3
13/09/2018 04:06:38 46.99 47.61 48.01 47.3 47.3 47.3 56.5 56.64 56.97 56.3 56.3 56.3
13/09/2018 04:06:39 46.49 47.4 48.01 47.3 47.3 47.3 55.94 56.43 56.97 56.3 56.3 56.3
13/09/2018 04:06:40 47.08 47.14 48.01 47.3 47.3 47.3 56.27 56.37 56.97 56.3 56.3 56.3
13/09/2018 04:06:41 46.95 47.21 48.01 47.3 47.3 47.3 56.28 56.4 56.97 56.3 56.3 56.3
13/09/2018 04:06:42 47.15 47.17 48.01 47.3 47.3 47.3 56.27 56.44 56.97 56.3 56.3 56.3
13/09/2018 04:06:43 46.66 47.41 48.01 47.3 47.3 47.3 56.05 56.42 56.97 56.3 56.3 56.3
13/09/2018 04:06:44 47.16 47.18 48.01 47.3 47.3 47.3 56.74 56.66 56.97 56.3 56.3 56.3
13/09/2018 04:06:45 47.42 47.43 48.01 47.3 47.3 47.3 55.69 56.72 56.97 56.3 56.3 56.3
13/09/2018 04:06:46 46.84 47.53 48.01 47.3 47.3 47.3 56.47 56.45 56.97 56.3 56.3 56.3
13/09/2018 04:06:47 47.54 47.5 48.01 47.3 47.3 47.3 56.3 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:06:48 47.38 47.67 48.01 47.3 47.3 47.3 56.23 56.41 56.97 56.3 56.3 56.3
13/09/2018 04:06:49 46.98 47.47 48.01 47.3 47.3 47.3 55.62 56.21 56.97 56.3 56.3 56.3
13/09/2018 04:06:50 47.36 47.27 48.01 47.3 47.3 47.3 56.44 56.32 56.97 56.3 56.3 56.3
13/09/2018 04:06:51 47.62 47.72 48.01 47.3 47.3 47.3 56.66 56.63 56.97 56.3 56.3 56.3
13/09/2018 04:06:52 47.4 47.65 48.01 47.3 47.3 47.3 56.28 56.58 56.97 56.3 56.3 56.3
13/09/2018 04:06:53 47.58 47.71 48.01 47.3 47.3 47.3 56.82 56.92 56.97 56.3 56.3 56.3
13/09/2018 04:06:54 46.66 47.63 48.01 47.3 47.3 47.3 55.88 56.61 56.97 56.3 56.3 56.3
13/09/2018 04:06:55 47.2 47.43 47.93 47.3 47.3 47.3 55.85 56.38 56.97 56.3 56.3 56.3
13/09/2018 04:06:56 46.31 47.19 47.88 47.3 47.3 47.3 56.77 56.65 56.97 56.3 56.3 56.3
13/09/2018 04:06:57 47.22 47.31 47.88 47.3 47.3 47.3 56.69 56.79 56.97 56.3 56.3 56.3
13/09/2018 04:06:58 47.99 47.76 47.88 47.3 47.3 47.3 56.49 56.71 56.97 56.3 56.3 56.3
13/09/2018 04:06:59 47.51 47.82 47.88 47.3 47.3 47.3 55.92 56.56 56.97 56.3 56.3 56.3
13/09/2018 04:07:00 47.61 47.84 47.88 47.3 47.3 47.3 56.54 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:07:01 47.73 47.9 47.9 47.3 47.3 47.3 56.41 56.52 56.92 56.3 56.3 56.3
13/09/2018 04:07:02 47.45 47.75 47.9 47.3 47.3 47.3 55.94 56.47 56.92 56.3 56.3 56.3
13/09/2018 04:07:03 47.36 47.69 47.9 47.3 47.3 47.3 56.23 56.36 56.92 56.3 56.3 56.3
13/09/2018 04:07:04 47.83 47.79 47.9 47.3 47.3 47.3 56.11 56.24 56.92 56.3 56.3 56.3
13/09/2018 04:07:05 47.41 47.64 47.9 47.3 47.3 47.3 56.55 56.51 56.92 56.3 56.3 56.3
13/09/2018 04:07:06 47 47.6 47.9 47.3 47.3 47.3 55.93 56.47 56.92 56.3 56.3 56.3
13/09/2018 04:07:07 47.42 47.61 47.9 47.3 47.3 47.3 56.65 56.62 56.92 56.3 56.3 56.3
13/09/2018 04:07:08 47.52 47.54 47.9 47.3 47.3 47.3 56.77 56.64 56.92 56.3 56.3 56.3
13/09/2018 04:07:09 47.38 47.68 47.9 47.3 47.3 47.3 56.12 56.61 56.92 56.3 56.3 56.3
13/09/2018 04:07:10 46.99 47.6 47.9 47.3 47.3 47.3 56.36 56.61 56.92 56.3 56.3 56.3
13/09/2018 04:07:11 47.87 47.81 47.9 47.3 47.3 47.3 56.5 56.6 56.92 56.3 56.3 56.3
13/09/2018 04:07:12 47.26 47.68 47.9 47.3 47.3 47.3 55.78 56.67 56.92 56.3 56.3 56.3
13/09/2018 04:07:13 47.36 47.82 47.9 47.3 47.3 47.3 55.95 56.28 56.92 56.3 56.3 56.3
13/09/2018 04:07:14 47.39 47.55 47.9 47.3 47.3 47.3 55.86 56.05 56.92 56.3 56.3 56.3
13/09/2018 04:07:15 47.73 47.78 47.9 47.3 47.3 47.3 56.13 56.08 56.92 56.3 56.3 56.3
13/09/2018 04:07:16 48.04 47.97 47.97 47.3 47.3 47.3 56.94 56.7 56.92 56.3 56.3 56.3
13/09/2018 04:07:17 47.28 47.9 47.97 47.3 47.3 47.3 56.17 56.71 56.92 56.3 56.3 56.3
13/09/2018 04:07:18 47.1 47.73 47.97 47.3 47.3 47.3 56.46 56.6 56.92 56.3 56.3 56.3
13/09/2018 04:07:19 47.54 47.64 47.97 47.3 47.3 47.3 56.66 56.77 56.92 56.3 56.3 56.3
13/09/2018 04:07:20 47.3 47.6 47.97 47.3 47.3 47.3 56.01 56.81 56.92 56.3 56.3 56.3
13/09/2018 04:07:21 47.52 47.7 47.97 47.3 47.3 47.3 56.62 56.63 56.92 56.3 56.3 56.3
13/09/2018 04:07:22 46.87 47.4 47.97 47.3 47.3 47.3 56.45 56.7 56.92 56.3 56.3 56.3
13/09/2018 04:07:23 46.77 47.15 47.97 47.3 47.3 47.3 56.02 56.59 56.81 56.3 56.3 56.3
13/09/2018 04:07:24 48.05 47.78 47.97 47.3 47.3 47.3 56.83 56.68 56.81 56.3 56.3 56.3
13/09/2018 04:07:25 47.38 47.81 47.97 47.3 47.3 47.3 55.9 56.65 56.81 56.3 56.3 56.3
13/09/2018 04:07:26 47.93 47.94 47.97 47.3 47.3 47.3 56.29 56.43 56.81 56.3 56.3 56.3
13/09/2018 04:07:27 47.03 47.89 47.97 47.3 47.3 47.3 55.53 56.31 56.81 56.3 56.3 56.3
13/09/2018 04:07:28 47.15 47.5 47.97 47.3 47.3 47.3 56.43 56.36 56.81 56.3 56.3 56.3
13/09/2018 04:07:29 47.06 47.38 47.97 47.3 47.3 47.3 56.65 56.62 56.81 56.3 56.3 56.3
13/09/2018 04:07:30 47.42 47.42 47.97 47.3 47.3 47.3 55.94 56.45 56.81 56.3 56.3 56.3
13/09/2018 04:07:31 46.99 47.45 47.97 47.3 47.3 47.3 56.34 56.39 56.81 56.3 56.3 56.3
13/09/2018 04:07:32 46.95 47.23 47.97 47.3 47.3 47.3 56.07 56.33 56.81 56.3 56.3 56.3
13/09/2018 04:07:33 47.74 47.68 47.97 47.3 47.3 47.3 55.89 56.26 56.81 56.3 56.3 56.3
13/09/2018 04:07:34 46.57 47.62 47.97 47.3 47.3 47.3 56.33 56.28 56.81 56.3 56.3 56.3
13/09/2018 04:07:35 47.39 47.34 47.97 47.3 47.3 47.3 56.12 56.54 56.81 56.3 56.3 56.3
13/09/2018 04:07:36 47.6 47.62 47.97 47.3 47.3 47.3 56.39 56.63 56.81 56.3 56.3 56.3
13/09/2018 04:07:37 47.31 47.7 47.97 47.3 47.3 47.3 56.33 56.31 56.81 56.3 56.3 56.3
13/09/2018 04:07:38 47.47 47.51 47.97 47.3 47.3 47.3 56.34 56.6 56.81 56.3 56.3 56.3
13/09/2018 04:07:39 47.12 47.57 47.97 47.3 47.3 47.3 56.2 56.35 56.81 56.3 56.3 56.3
13/09/2018 04:07:40 47.66 47.66 47.97 47.3 47.3 47.3 56.57 56.62 56.81 56.3 56.3 56.3
13/09/2018 04:07:41 47.05 47.62 47.97 47.3 47.3 47.3 56.23 56.66 56.81 56.3 56.3 56.3
13/09/2018 04:07:42 46.29 47.23 47.97 47.3 47.3 47.3 55.82 56.57 56.81 56.3 56.3 56.3
13/09/2018 04:07:43 47.06 47 47.97 47.3 47.3 47.3 56.65 56.48 56.81 56.3 56.3 56.3
13/09/2018 04:07:44 47.3 47.32 47.97 47.3 47.3 47.3 56.86 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:07:45 47.59 47.52 47.97 47.3 47.3 47.3 56.18 56.57 56.93 56.3 56.3 56.3
13/09/2018 04:07:46 47.37 47.59 47.94 47.3 47.3 47.3 56.6 56.58 56.93 56.3 56.3 56.3
13/09/2018 04:07:47 47.44 47.75 47.94 47.3 47.3 47.3 55.96 56.68 56.93 56.3 56.3 56.3
13/09/2018 04:07:48 47.42 47.88 47.94 47.3 47.3 47.3 56.49 56.55 56.93 56.3 56.3 56.3
13/09/2018 04:07:49 46.99 47.29 47.94 47.3 47.3 47.3 56.53 56.54 56.93 56.3 56.3 56.3
13/09/2018 04:07:50 47.32 47.65 47.94 47.3 47.3 47.3 56.42 56.67 56.93 56.3 56.3 56.3
13/09/2018 04:07:51 47.99 47.8 47.94 47.3 47.3 47.3 56.34 56.54 56.93 56.3 56.3 56.3
13/09/2018 04:07:52 47.38 48.05 48.05 47.3 47.3 47.3 56.3 56.7 56.93 56.3 56.3 56.3
13/09/2018 04:07:53 47.09 47.58 48.05 47.3 47.3 47.3 56.5 56.64 56.93 56.3 56.3 56.3
13/09/2018 04:07:54 47.66 47.56 48.05 47.3 47.3 47.3 56.05 56.65 56.93 56.3 56.3 56.3
13/09/2018 04:07:55 47.14 47.66 48.05 47.3 47.3 47.3 56.85 56.77 56.93 56.3 56.3 56.3
13/09/2018 04:07:56 47.39 47.57 48.05 47.3 47.3 47.3 56.49 56.7 56.93 56.3 56.3 56.3
13/09/2018 04:07:57 47.2 47.59 48.05 47.3 47.3 47.3 56.5 56.87 56.93 56.3 56.3 56.3
13/09/2018 04:07:58 47.32 47.51 48.05 47.3 47.3 47.3 56.42 56.6 56.93 56.3 56.3 56.3
13/09/2018 04:07:59 47.91 47.76 48.05 47.3 47.3 47.3 56.14 56.47 56.93 56.3 56.3 56.3
13/09/2018 04:08:00 47.35 47.98 48.05 47.3 47.3 47.3 56.39 56.56 56.93 56.3 56.3 56.3
13/09/2018 04:08:01 47.67 47.67 48.05 47.3 47.3 47.3 56.1 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:08:02 48.09 48.09 48.09 47.3 47.3 47.3 57.35 57.06 57.06 56.3 56.3 56.3
13/09/2018 04:08:03 47.02 47.9 48.09 47.3 47.3 47.3 56.03 56.98 57.06 56.3 56.3 56.3
13/09/2018 04:08:04 47.23 47.56 48.09 47.3 47.3 47.3 56.14 56.54 57.06 56.3 56.3 56.3
13/09/2018 04:08:05 47.15 47.38 48.09 47.3 47.3 47.3 56.62 56.54 57.06 56.3 56.3 56.3
13/09/2018 04:08:06 47.51 47.6 48.09 47.3 47.3 47.3 56.23 56.61 57.06 56.3 56.3 56.3
13/09/2018 04:08:07 47.81 47.87 48.09 47.3 47.3 47.3 56.86 56.69 57.06 56.3 56.3 56.3
13/09/2018 04:08:08 47.47 47.86 48.09 47.3 47.3 47.3 56.61 56.77 57.06 56.3 56.3 56.3
13/09/2018 04:08:09 47.08 47.52 48.09 47.3 47.3 47.3 55.94 56.63 57.06 56.3 56.3 56.3
13/09/2018 04:08:10 47.32 47.6 48.09 47.3 47.3 47.3 56.03 56.38 57.06 56.3 56.3 56.3
13/09/2018 04:08:11 47.41 47.49 48.09 47.3 47.3 47.3 56.27 56.28 57.06 56.3 56.3 56.3
13/09/2018 04:08:12 46.59 47.53 48.09 47.3 47.3 47.3 56.61 56.57 57.06 56.3 56.3 56.3
13/09/2018 04:08:13 47.98 47.69 48.09 47.3 47.3 47.3 56.33 56.54 57.06 56.3 56.3 56.3
13/09/2018 04:08:14 47.27 47.76 48.09 47.3 47.3 47.3 56.36 56.47 57.06 56.3 56.3 56.3
13/09/2018 04:08:15 46.83 47.71 48.09 47.3 47.3 47.3 56.11 56.43 57.06 56.3 56.3 56.3
13/09/2018 04:08:16 47.45 47.35 48.09 47.3 47.3 47.3 55.87 56.23 57.06 56.3 56.3 56.3
13/09/2018 04:08:17 47.7 47.72 48.09 47.3 47.3 47.3 56.62 56.47 57.06 56.3 56.3 56.3
13/09/2018 04:08:18 47.48 47.85 48.09 47.3 47.3 47.3 56.75 56.74 57.06 56.3 56.3 56.3
13/09/2018 04:08:19 47.55 47.85 48.09 47.3 47.3 47.3 56.29 56.87 57.06 56.3 56.3 56.3
13/09/2018 04:08:20 47.18 47.46 48.09 47.3 47.3 47.3 56.58 56.6 57.06 56.3 56.3 56.3
13/09/2018 04:08:21 47.39 47.74 48.09 47.3 47.3 47.3 56.82 56.78 57.06 56.3 56.3 56.3
13/09/2018 04:08:22 46.86 47.38 48.09 47.3 47.3 47.3 56.46 56.82 57.06 56.3 56.3 56.3
13/09/2018 04:08:23 48.01 47.83 48.09 47.3 47.3 47.3 56.38 56.53 57.06 56.3 56.3 56.3
13/09/2018 04:08:24 48.18 48.19 48.19 47.3 47.3 47.3 56.1 56.51 57.06 56.3 56.3 56.3
13/09/2018 04:08:25 47.67 48.14 48.19 47.3 47.3 47.3 56.48 56.57 57.06 56.3 56.3 56.3
13/09/2018 04:08:26 47.38 47.83 48.19 47.3 47.3 47.3 56.29 56.44 57.06 56.3 56.3 56.3
13/09/2018 04:08:27 47.3 47.86 48.19 47.3 47.3 47.3 56.31 56.49 57.06 56.3 56.3 56.3
13/09/2018 04:08:28 47.56 47.67 48.19 47.3 47.3 47.3 56.3 56.45 57.06 56.3 56.3 56.3
13/09/2018 04:08:29 46.99 47.52 48.19 47.3 47.3 47.3 56.27 56.52 57.06 56.3 56.3 56.3
13/09/2018 04:08:30 47.46 47.44 48.19 47.3 47.3 47.3 56.42 56.53 57.06 56.3 56.3 56.3
13/09/2018 04:08:31 46.92 47.54 48.19 47.3 47.3 47.3 56.34 56.49 57.06 56.3 56.3 56.3
13/09/2018 04:08:32 47.46 47.52 48.19 47.3 47.3 47.3 56.16 56.43 56.98 56.3 56.3 56.3
13/09/2018 04:08:33 48.09 48 48.19 47.3 47.3 47.3 57.01 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:08:34 46.67 47.84 48.19 47.3 47.3 47.3 56.15 56.79 56.88 56.3 56.3 56.3
13/09/2018 04:08:35 47.19 47.37 48.19 47.3 47.3 47.3 56.02 56.47 56.88 56.3 56.3 56.3
13/09/2018 04:08:36 47.72 47.57 48.19 47.3 47.3 47.3 56.11 56.21 56.88 56.3 56.3 56.3
13/09/2018 04:08:37 47.16 47.52 48.19 47.3 47.3 47.3 56.19 56.5 56.88 56.3 56.3 56.3
13/09/2018 04:08:38 47.49 47.54 48.19 47.3 47.3 47.3 55.97 56.27 56.88 56.3 56.3 56.3
13/09/2018 04:08:39 47.28 47.63 48.19 47.3 47.3 47.3 56.2 56.24 56.88 56.3 56.3 56.3
13/09/2018 04:08:40 47.19 47.63 48.19 47.3 47.3 47.3 56.41 56.47 56.88 56.3 56.3 56.3
13/09/2018 04:08:41 47.86 47.67 48.19 47.3 47.3 47.3 56.28 56.45 56.88 56.3 56.3 56.3
13/09/2018 04:08:42 47.39 47.73 48.19 47.3 47.3 47.3 56.48 56.71 56.88 56.3 56.3 56.3
13/09/2018 04:08:43 47.15 47.62 48.19 47.3 47.3 47.3 56.08 56.51 56.88 56.3 56.3 56.3
13/09/2018 04:08:44 47.05 47.34 48.19 47.3 47.3 47.3 56.64 56.6 56.88 56.3 56.3 56.3
13/09/2018 04:08:45 47.24 47.62 48.19 47.3 47.3 47.3 56.47 56.69 56.88 56.3 56.3 56.3
13/09/2018 04:08:46 46.94 47.38 48.19 47.3 47.3 47.3 56.41 56.71 56.88 56.3 56.3 56.3
13/09/2018 04:08:47 47 47.08 48.19 47.3 47.3 47.3 55.87 56.56 56.88 56.3 56.3 56.3
13/09/2018 04:08:48 47.21 47.57 48.19 47.3 47.3 47.3 56.4 56.35 56.88 56.3 56.3 56.3
13/09/2018 04:08:49 47.15 47.31 48.19 47.3 47.3 47.3 56.31 56.38 56.88 56.3 56.3 56.3
13/09/2018 04:08:50 47.93 47.74 48.19 47.3 47.3 47.3 56.18 56.39 56.88 56.3 56.3 56.3
13/09/2018 04:08:51 47.34 47.72 48.19 47.3 47.3 47.3 56.4 56.49 56.88 56.3 56.3 56.3
13/09/2018 04:08:52 47.48 48.01 48.19 47.3 47.3 47.3 56.13 56.53 56.88 56.3 56.3 56.3
13/09/2018 04:08:53 48.14 47.98 48.19 47.3 47.3 47.3 56.43 56.42 56.88 56.3 56.3 56.3
13/09/2018 04:08:54 47.78 48.02 48.14 47.3 47.3 47.3 56.11 56.44 56.88 56.3 56.3 56.3
13/09/2018 04:08:55 46.98 47.93 48.02 47.3 47.3 47.3 55.85 56.46 56.88 56.3 56.3 56.3
13/09/2018 04:08:56 47.6 47.68 48.02 47.3 47.3 47.3 56.63 56.48 56.88 56.3 56.3 56.3
13/09/2018 04:08:57 47.56 47.8 48.02 47.3 47.3 47.3 55.9 56.52 56.88 56.3 56.3 56.3
13/09/2018 04:08:58 47.48 47.68 48.02 47.3 47.3 47.3 56.36 56.39 56.88 56.3 56.3 56.3
13/09/2018 04:08:59 47.45 47.69 48.02 47.3 47.3 47.3 56.09 56.52 56.88 56.3 56.3 56.3
13/09/2018 04:09:00 48.26 48.06 48.06 47.3 47.3 47.3 55.96 56.18 56.88 56.3 56.3 56.3
13/09/2018 04:09:01 47.21 47.99 48.06 47.3 47.3 47.3 56.53 56.45 56.88 56.3 56.3 56.3
13/09/2018 04:09:02 47.91 47.82 48.06 47.3 47.3 47.3 56.28 56.4 56.88 56.3 56.3 56.3
13/09/2018 04:09:03 46.89 47.91 48.06 47.3 47.3 47.3 56.5 56.53 56.79 56.3 56.3 56.3
13/09/2018 04:09:04 47.88 47.79 48.06 47.3 47.3 47.3 56.06 56.45 56.71 56.3 56.3 56.3
13/09/2018 04:09:05 46.99 47.72 48.06 47.3 47.3 47.3 55.82 56.25 56.71 56.3 56.3 56.3
13/09/2018 04:09:06 47.43 47.52 48.06 47.3 47.3 47.3 56.03 56.11 56.71 56.3 56.3 56.3
13/09/2018 04:09:07 47.12 47.36 48.06 47.3 47.3 47.3 56.12 56.26 56.71 56.3 56.3 56.3
13/09/2018 04:09:08 47.5 47.6 48.06 47.3 47.3 47.3 56.31 56.42 56.71 56.3 56.3 56.3
13/09/2018 04:09:09 47.53 47.61 48.06 47.3 47.3 47.3 56.13 56.3 56.71 56.3 56.3 56.3
13/09/2018 04:09:10 47.63 47.87 48.06 47.3 47.3 47.3 56.35 56.35 56.71 56.3 56.3 56.3
13/09/2018 04:09:11 47.21 47.6 48.06 47.3 47.3 47.3 55.96 56.35 56.71 56.3 56.3 56.3
13/09/2018 04:09:12 47.14 47.32 48.06 47.3 47.3 47.3 56.85 56.67 56.71 56.3 56.3 56.3
13/09/2018 04:09:13 47.97 47.73 48.06 47.3 47.3 47.3 56.58 56.73 56.73 56.3 56.3 56.3
13/09/2018 04:09:14 47.59 47.86 48.06 47.3 47.3 47.3 56.43 56.6 56.73 56.3 56.3 56.3
13/09/2018 04:09:15 47.76 47.82 48.06 47.3 47.3 47.3 56.32 56.62 56.73 56.3 56.3 56.3
13/09/2018 04:09:16 47.06 47.82 48.06 47.3 47.3 47.3 55.89 56.48 56.73 56.3 56.3 56.3
13/09/2018 04:09:17 47.74 47.77 48.06 47.3 47.3 47.3 57.06 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:09:18 46.66 47.65 48.06 47.3 47.3 47.3 56.48 56.97 56.97 56.3 56.3 56.3
13/09/2018 04:09:19 47.42 47.34 48.06 47.3 47.3 47.3 56.41 56.74 56.97 56.3 56.3 56.3
13/09/2018 04:09:20 47.85 47.72 48.06 47.3 47.3 47.3 56.55 56.62 56.97 56.3 56.3 56.3
13/09/2018 04:09:21 47.26 47.69 48.06 47.3 47.3 47.3 56.67 56.88 56.97 56.3 56.3 56.3
13/09/2018 04:09:22 46.24 47.56 48.06 47.3 47.3 47.3 55.78 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:09:23 47.09 47.1 48.06 47.3 47.3 47.3 56.1 56.3 56.97 56.3 56.3 56.3
13/09/2018 04:09:24 47.72 47.54 48.06 47.3 47.3 47.3 55.99 56.18 56.97 56.3 56.3 56.3
13/09/2018 04:09:25 47.81 47.83 48.06 47.3 47.3 47.3 56.73 56.65 56.97 56.3 56.3 56.3
13/09/2018 04:09:26 47.29 47.73 48.06 47.3 47.3 47.3 56.45 56.68 56.97 56.3 56.3 56.3
13/09/2018 04:09:27 47.45 47.54 48.06 47.4 47.3 47.3 56.04 56.56 56.97 56.3 56.3 56.3
13/09/2018 04:09:28 47.6 47.66 48.06 47.3 47.3 47.3 56.62 56.61 56.97 56.3 56.3 56.3
13/09/2018 04:09:29 47.17 47.77 48.06 47.4 47.3 47.3 56.51 56.73 56.97 56.3 56.3 56.3
13/09/2018 04:09:30 47.25 47.61 47.99 47.4 47.3 47.3 56.47 56.69 56.97 56.3 56.3 56.3
13/09/2018 04:09:31 46.82 47.45 47.91 47.3 47.3 47.3 55.52 56.46 56.97 56.3 56.3 56.3
13/09/2018 04:09:32 47.37 47.29 47.91 47.3 47.3 47.3 56.13 56.19 56.97 56.3 56.3 56.3
13/09/2018 04:09:33 47.3 47.43 47.87 47.3 47.3 47.3 55.49 56.1 56.97 56.3 56.3 56.3
13/09/2018 04:09:34 46.8 47.55 47.87 47.3 47.3 47.3 56.17 56.06 56.97 56.3 56.3 56.3
13/09/2018 04:09:35 47.24 47.39 47.87 47.3 47.3 47.3 56.29 56.34 56.97 56.3 56.3 56.3
13/09/2018 04:09:36 46.88 47.09 47.87 47.3 47.3 47.3 56.28 56.4 56.97 56.3 56.3 56.3
13/09/2018 04:09:37 46.81 47.22 47.87 47.3 47.3 47.3 56.25 56.52 56.97 56.3 56.3 56.3
13/09/2018 04:09:38 47.57 47.37 47.87 47.3 47.3 47.3 56.43 56.59 56.97 56.3 56.3 56.3
13/09/2018 04:09:39 46.54 47.53 47.87 47.3 47.3 47.3 56.16 56.54 56.97 56.3 56.3 56.3
13/09/2018 04:09:40 47.36 47.27 47.86 47.3 47.3 47.3 55.39 56.13 56.97 56.3 56.3 56.3
13/09/2018 04:09:41 46.97 47.36 47.86 47.3 47.3 47.3 56.33 56.28 56.97 56.3 56.3 56.3
13/09/2018 04:09:42 47.72 47.6 47.86 47.3 47.3 47.3 56.48 56.36 56.97 56.3 56.3 56.3
13/09/2018 04:09:43 47.48 47.67 47.86 47.3 47.3 47.3 56.58 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:09:44 47.01 47.63 47.83 47.3 47.3 47.3 56.44 56.7 56.97 56.3 56.3 56.3
13/09/2018 04:09:45 46.66 47.29 47.83 47.3 47.3 47.3 56.78 56.81 56.97 56.3 56.3 56.3
13/09/2018 04:09:46 46.86 47.15 47.83 47.3 47.3 47.3 56.58 56.88 56.97 56.3 56.3 56.3
13/09/2018 04:09:47 47.29 47.31 47.83 47.3 47.3 47.3 55.92 56.65 56.97 56.3 56.3 56.3
13/09/2018 04:09:48 47.91 47.73 47.83 47.3 47.3 47.3 56.46 56.46 56.88 56.3 56.3 56.3
13/09/2018 04:09:49 47.85 47.95 47.95 47.3 47.3 47.3 56.87 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:09:50 47.59 47.81 47.95 47.3 47.3 47.3 56.14 56.74 56.88 56.3 56.3 56.3
13/09/2018 04:09:51 47.27 47.87 47.95 47.3 47.3 47.3 56.02 56.36 56.88 56.3 56.3 56.3
13/09/2018 04:09:52 47.67 47.71 47.95 47.3 47.3 47.3 56.41 56.46 56.88 56.3 56.3 56.3
13/09/2018 04:09:53 46.8 47.61 47.95 47.3 47.3 47.3 55.86 56.41 56.88 56.3 56.3 56.3
13/09/2018 04:09:54 47.5 47.51 47.95 47.3 47.3 47.3 56.35 56.32 56.88 56.3 56.3 56.3
13/09/2018 04:09:55 47.62 47.73 47.95 47.3 47.3 47.3 55.76 56.29 56.88 56.3 56.3 56.3
13/09/2018 04:09:56 47.46 47.72 47.95 47.3 47.3 47.3 55.85 56.21 56.88 56.3 56.3 56.3
13/09/2018 04:09:57 47.2 47.69 47.95 47.3 47.3 47.3 56.06 56.12 56.88 56.3 56.3 56.3
13/09/2018 04:09:58 46.67 47.25 47.95 47.3 47.3 47.3 55.95 56.13 56.88 56.3 56.3 56.3
13/09/2018 04:09:59 47.08 47.15 47.95 47.3 47.3 47.3 56.46 56.4 56.88 56.3 56.3 56.3
13/09/2018 04:10:00 46.34 47.12 47.95 47.3 47.3 47.3 55.96 56.31 56.88 56.3 56.3 56.3
13/09/2018 04:10:01 47.48 47.24 47.95 47.3 47.3 47.3 56.11 56.29 56.88 56.3 56.3 56.3
13/09/2018 04:10:02 46.87 47.41 47.95 47.3 47.3 47.3 55.8 56.21 56.88 56.3 56.3 56.3
13/09/2018 04:10:03 47.12 47.41 47.95 47.3 47.3 47.3 56.61 56.39 56.88 56.3 56.3 56.3
13/09/2018 04:10:04 47.23 47.46 47.95 47.3 47.3 47.3 56.51 56.58 56.88 56.3 56.3 56.3
13/09/2018 04:10:05 47.65 47.54 47.95 47.3 47.3 47.3 55.94 56.46 56.88 56.3 56.3 56.3
13/09/2018 04:10:06 47.19 47.66 47.95 47.3 47.3 47.3 56.05 56.19 56.88 56.3 56.3 56.3
13/09/2018 04:10:07 47.31 47.57 47.95 47.3 47.3 47.3 56.58 56.55 56.88 56.3 56.3 56.3
13/09/2018 04:10:08 47.11 47.63 47.95 47.3 47.3 47.3 55.96 56.53 56.88 56.3 56.3 56.3
13/09/2018 04:10:09 46.74 47.3 47.95 47.3 47.3 47.3 56.11 56.3 56.88 56.3 56.3 56.3
13/09/2018 04:10:10 47.12 47.33 47.95 47.3 47.3 47.3 56.41 56.41 56.88 56.3 56.3 56.3
13/09/2018 04:10:11 47.05 47.37 47.95 47.3 47.3 47.3 56.75 56.83 56.88 56.3 56.3 56.3
13/09/2018 04:10:12 47.23 47.39 47.95 47.3 47.3 47.3 56.62 56.95 56.95 56.3 56.3 56.3
13/09/2018 04:10:13 47.3 47.41 47.95 47.3 47.3 47.3 56.44 56.59 56.95 56.3 56.3 56.3
13/09/2018 04:10:14 47.34 47.51 47.95 47.3 47.3 47.3 56.2 56.48 56.95 56.3 56.3 56.3
13/09/2018 04:10:15 46.41 47.43 47.95 47.3 47.3 47.3 56.31 56.49 56.95 56.3 56.3 56.3
13/09/2018 04:10:16 47.34 47.33 47.95 47.3 47.3 47.3 56.02 56.38 56.95 56.3 56.3 56.3
13/09/2018 04:10:17 47.39 47.54 47.95 47.3 47.3 47.3 56.43 56.44 56.95 56.3 56.3 56.3
13/09/2018 04:10:18 47.68 47.8 47.95 47.3 47.3 47.3 56.28 56.43 56.95 56.3 56.3 56.3
13/09/2018 04:10:19 46.48 47.74 47.87 47.3 47.3 47.3 56.27 56.38 56.95 56.3 56.3 56.3
13/09/2018 04:10:20 47.45 47.33 47.87 47.3 47.3 47.3 56.98 56.9 56.95 56.3 56.3 56.3
13/09/2018 04:10:21 47.18 47.44 47.8 47.3 47.3 47.3 56.86 56.91 56.95 56.3 56.3 56.3
13/09/2018 04:10:22 47.46 47.54 47.8 47.3 47.3 47.3 56.81 57.04 57.04 56.3 56.3 56.3
13/09/2018 04:10:23 47.45 47.73 47.8 47.3 47.3 47.3 56.43 56.91 57.04 56.3 56.3 56.3
13/09/2018 04:10:24 47.23 47.51 47.8 47.3 47.3 47.3 55.8 56.57 57.04 56.3 56.3 56.3
13/09/2018 04:10:25 47.44 47.61 47.8 47.3 47.3 47.3 56.57 56.52 57.04 56.3 56.3 56.3
13/09/2018 04:10:26 47.82 47.76 47.8 47.3 47.3 47.3 56.08 56.45 57.04 56.3 56.3 56.3
13/09/2018 04:10:27 47.69 47.85 47.85 47.3 47.3 47.3 56.12 56.3 57.04 56.3 56.3 56.3
13/09/2018 04:10:28 47.21 47.88 47.88 47.3 47.3 47.3 56.91 56.79 57.04 56.3 56.3 56.3
13/09/2018 04:10:29 47.76 47.67 47.88 47.3 47.3 47.3 56.66 56.83 57.04 56.3 56.3 56.3
13/09/2018 04:10:30 47.92 47.94 47.94 47.3 47.3 47.3 56.63 56.75 57.04 56.3 56.3 56.3
13/09/2018 04:10:31 47.05 47.79 47.94 47.3 47.3 47.3 56.61 56.81 57.04 56.3 56.3 56.3
13/09/2018 04:10:32 47.04 47.39 47.94 47.3 47.3 47.3 56.08 56.77 57.04 56.3 56.3 56.3
13/09/2018 04:10:33 48.92 48.5 48.5 47.3 47.3 47.3 56.66 56.63 57.04 56.3 56.3 56.3
13/09/2018 04:10:34 47.09 48.23 48.5 47.3 47.3 47.3 56.29 56.64 57.04 56.3 56.3 56.3
13/09/2018 04:10:35 47.84 48.01 48.5 47.3 47.3 47.3 56.55 56.7 57.04 56.3 56.3 56.3
13/09/2018 04:10:36 47.24 47.72 48.5 47.3 47.3 47.3 56.48 56.57 57.04 56.3 56.3 56.3
13/09/2018 04:10:37 47.16 47.57 48.5 47.3 47.3 47.3 56.12 56.45 57.04 56.3 56.3 56.3
13/09/2018 04:10:38 47.8 47.76 48.5 47.3 47.3 47.3 56.53 56.69 57.04 56.3 56.3 56.3
13/09/2018 04:10:39 47.06 47.6 48.5 47.3 47.3 47.3 55.9 56.42 57.04 56.3 56.3 56.3
13/09/2018 04:10:40 48.04 47.96 48.5 47.3 47.3 47.3 56.17 56.32 57.04 56.3 56.3 56.3
13/09/2018 04:10:41 47.55 48.05 48.5 47.3 47.3 47.3 55.81 56.22 57.04 56.3 56.3 56.3
13/09/2018 04:10:42 47.35 47.7 48.5 47.3 47.3 47.3 55.76 56.04 57.04 56.3 56.3 56.3
13/09/2018 04:10:43 46.93 47.61 48.5 47.3 47.3 47.3 56.7 56.43 57.04 56.3 56.3 56.3
13/09/2018 04:10:44 46.25 47.09 48.5 47.3 47.3 47.3 56.21 56.54 57.04 56.3 56.3 56.3
13/09/2018 04:10:45 47.35 47.26 48.5 47.3 47.3 47.3 55.65 56.28 57.04 56.3 56.3 56.3
13/09/2018 04:10:46 47.59 47.64 48.5 47.3 47.3 47.3 56.61 56.45 57.04 56.3 56.3 56.3
13/09/2018 04:10:47 46.44 47.47 48.5 47.3 47.3 47.3 56.01 56.52 57.04 56.3 56.3 56.3
13/09/2018 04:10:48 46.74 47.1 48.5 47.3 47.3 47.3 55.91 56.22 57.04 56.3 56.3 56.3
13/09/2018 04:10:49 46.77 47.05 48.5 47.3 47.3 47.3 56.74 56.52 57.04 56.3 56.3 56.3
13/09/2018 04:10:50 47.8 47.41 48.5 47.3 47.3 47.3 56.45 56.64 57.04 56.3 56.3 56.3
13/09/2018 04:10:51 46.97 47.47 48.5 47.3 47.3 47.3 55.85 56.61 57.04 56.3 56.3 56.3
13/09/2018 04:10:52 47.4 47.45 48.5 47.3 47.3 47.3 56.01 56.18 56.91 56.3 56.3 56.3
13/09/2018 04:10:53 46.94 47.47 48.5 47.3 47.3 47.3 56.64 56.61 56.83 56.3 56.3 56.3
13/09/2018 04:10:54 47.81 47.6 48.5 47.3 47.3 47.3 56.32 56.54 56.83 56.3 56.3 56.3
13/09/2018 04:10:55 47.55 47.74 48.5 47.3 47.3 47.3 56.56 56.63 56.83 56.3 56.3 56.3
13/09/2018 04:10:56 47.48 47.72 48.5 47.3 47.3 47.3 56.75 56.81 56.83 56.3 56.3 56.3
13/09/2018 04:10:57 47.39 47.66 48.5 47.3 47.3 47.3 55.9 56.72 56.83 56.3 56.3 56.3
13/09/2018 04:10:58 47.36 47.7 48.5 47.3 47.3 47.3 56.87 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:10:59 47.27 47.64 48.5 47.3 47.3 47.3 56.41 56.72 56.85 56.3 56.3 56.3
13/09/2018 04:11:00 46.99 47.38 48.5 47.3 47.3 47.3 56.31 56.52 56.85 56.3 56.3 56.3
13/09/2018 04:11:01 47.73 47.59 48.5 47.3 47.3 47.3 57.29 57.02 57.02 56.3 56.3 56.3
13/09/2018 04:11:02 46.84 47.68 48.5 47.3 47.3 47.3 56.26 57.02 57.02 56.3 56.3 56.3
13/09/2018 04:11:03 47.89 47.95 48.23 47.3 47.3 47.3 56.08 56.65 57.02 56.3 56.3 56.3
13/09/2018 04:11:04 47.7 47.68 48.05 47.3 47.3 47.3 56.63 56.54 57.02 56.3 56.3 56.3
13/09/2018 04:11:05 46.87 47.71 48.05 47.3 47.3 47.3 55.46 56.51 57.02 56.3 56.3 56.3
13/09/2018 04:11:06 46.94 47.3 48.05 47.3 47.3 47.3 56.24 56.34 57.02 56.3 56.3 56.3
13/09/2018 04:11:07 47.13 47.34 48.05 47.3 47.3 47.3 56.14 56.2 57.02 56.3 56.3 56.3
13/09/2018 04:11:08 47.16 47.22 48.05 47.3 47.3 47.3 56.1 56.44 57.02 56.3 56.3 56.3
13/09/2018 04:11:09 47.55 47.58 48.05 47.3 47.3 47.3 56.23 56.27 57.02 56.3 56.3 56.3
13/09/2018 04:11:10 46.64 47.57 48.05 47.3 47.3 47.3 56.36 56.39 57.02 56.3 56.3 56.3
13/09/2018 04:11:11 47.08 47.11 47.95 47.3 47.3 47.3 56.31 56.51 57.02 56.3 56.3 56.3
13/09/2018 04:11:12 47.63 47.58 47.95 47.3 47.3 47.3 56.47 56.68 57.02 56.3 56.3 56.3
13/09/2018 04:11:13 47.88 47.9 47.95 47.3 47.3 47.3 56.05 56.48 57.02 56.3 56.3 56.3
13/09/2018 04:11:14 47.92 48.03 48.03 47.3 47.3 47.3 56.23 56.36 57.02 56.3 56.3 56.3
13/09/2018 04:11:15 47.74 48.15 48.15 47.3 47.3 47.3 56.42 56.49 57.02 56.3 56.3 56.3
13/09/2018 04:11:16 46.84 47.72 48.15 47.3 47.3 47.3 56.18 56.4 57.02 56.3 56.3 56.3
13/09/2018 04:11:17 47.91 47.72 48.15 47.3 47.3 47.3 56.3 56.44 57.02 56.3 56.3 56.3
13/09/2018 04:11:18 47.67 47.75 48.15 47.3 47.3 47.3 56.53 56.5 57.02 56.3 56.3 56.3
13/09/2018 04:11:19 47.25 47.67 48.15 47.3 47.3 47.3 56.03 56.58 57.02 56.3 56.3 56.3
13/09/2018 04:11:20 47.17 47.68 48.15 47.3 47.3 47.3 56.09 56.33 57.02 56.3 56.3 56.3
13/09/2018 04:11:21 46.9 47.24 48.15 47.3 47.3 47.3 55.62 56.14 57.02 56.3 56.3 56.3
13/09/2018 04:11:22 47 47.43 48.15 47.3 47.3 47.3 56.53 56.41 57.02 56.3 56.3 56.3
13/09/2018 04:11:23 47.76 47.55 48.15 47.3 47.3 47.3 56.35 56.48 57.02 56.3 56.3 56.3
13/09/2018 04:11:24 47.7 47.79 48.15 47.3 47.3 47.3 56.5 56.74 57.02 56.3 56.3 56.3
13/09/2018 04:11:25 46.93 47.54 48.15 47.3 47.3 47.3 56.06 56.47 57.02 56.3 56.3 56.3
13/09/2018 04:11:26 47.46 47.62 48.15 47.3 47.3 47.3 56.05 56.34 57.02 56.3 56.3 56.3
13/09/2018 04:11:27 46.83 47.4 48.15 47.3 47.3 47.3 56.02 56.25 57.02 56.3 56.3 56.3
13/09/2018 04:11:28 47.54 47.52 48.15 47.3 47.3 47.3 56.03 56.21 57.02 56.3 56.3 56.3
13/09/2018 04:11:29 47.52 47.71 48.15 47.3 47.3 47.3 56.32 56.41 57.02 56.3 56.3 56.3
13/09/2018 04:11:30 47.88 47.85 48.15 47.3 47.3 47.3 56.08 56.25 57.02 56.3 56.3 56.3
13/09/2018 04:11:31 47.14 47.89 48.15 47.3 47.3 47.3 56.57 56.47 57.02 56.3 56.3 56.3
13/09/2018 04:11:32 46.43 47.56 48.15 47.3 47.3 47.3 56.03 56.58 56.74 56.3 56.3 56.3
13/09/2018 04:11:33 47.07 47.21 48.15 47.3 47.3 47.3 56.4 56.36 56.74 56.3 56.3 56.3
13/09/2018 04:11:34 47.73 47.56 48.15 47.3 47.3 47.3 56.08 56.36 56.74 56.3 56.3 56.3
13/09/2018 04:11:35 47.07 47.64 48.15 47.3 47.3 47.3 56.32 56.45 56.74 56.3 56.3 56.3
13/09/2018 04:11:36 47.76 47.69 48.15 47.3 47.3 47.3 56.4 56.51 56.74 56.3 56.3 56.3
13/09/2018 04:11:37 46.79 47.66 48.15 47.3 47.3 47.3 55.94 56.39 56.74 56.3 56.3 56.3
13/09/2018 04:11:38 47.65 47.68 48.15 47.3 47.3 47.3 56.73 56.58 56.74 56.3 56.3 56.3
13/09/2018 04:11:39 47.49 47.65 48.15 47.3 47.3 47.3 56.36 56.62 56.74 56.3 56.3 56.3
13/09/2018 04:11:40 47.48 47.63 48.15 47.3 47.3 47.3 56.17 56.49 56.74 56.3 56.3 56.3
13/09/2018 04:11:41 47.42 47.78 48.15 47.3 47.3 47.3 56.56 56.55 56.74 56.3 56.3 56.3
13/09/2018 04:11:42 47.1 47.52 48.15 47.3 47.3 47.3 56.38 56.68 56.74 56.3 56.3 56.3
13/09/2018 04:11:43 47.24 47.7 48.15 47.4 47.3 47.3 56.13 56.59 56.74 56.3 56.3 56.3
13/09/2018 04:11:44 47.34 47.31 48.15 47.4 47.3 47.3 56.03 56.29 56.74 56.3 56.3 56.3
13/09/2018 04:11:45 47.05 47.45 47.89 47.4 47.3 47.3 55.95 56.12 56.74 56.3 56.3 56.3
13/09/2018 04:11:46 47.08 47.55 47.89 47.4 47.3 47.3 56.35 56.33 56.74 56.3 56.3 56.3
13/09/2018 04:11:47 47.66 47.7 47.89 47.4 47.3 47.3 56.46 56.52 56.74 56.3 56.3 56.3
13/09/2018 04:11:48 46.95 47.46 47.89 47.4 47.3 47.3 55.99 56.42 56.74 56.3 56.3 56.3
13/09/2018 04:11:49 47.35 47.43 47.89 47.4 47.3 47.3 55.73 56.1 56.74 56.3 56.3 56.3
13/09/2018 04:11:50 46.33 47.32 47.89 47.3 47.3 47.3 55.55 56.09 56.74 56.3 56.3 56.3
13/09/2018 04:11:51 47.67 47.46 47.89 47.3 47.3 47.3 56 55.92 56.74 56.3 56.3 56.3
13/09/2018 04:11:52 47.63 47.54 47.89 47.3 47.3 47.3 56.46 56.29 56.74 56.3 56.3 56.3
13/09/2018 04:11:53 47.14 47.58 47.89 47.3 47.3 47.3 55.92 56.28 56.74 56.3 56.3 56.3
13/09/2018 04:11:54 47.87 47.74 47.89 47.4 47.3 47.3 56.06 56.16 56.68 56.3 56.3 56.3
13/09/2018 04:11:55 47.24 47.7 47.89 47.4 47.3 47.3 55.63 56.12 56.68 56.3 56.3 56.3
13/09/2018 04:11:56 47.82 47.82 47.89 47.4 47.3 47.3 56.51 56.35 56.68 56.3 56.3 56.3
13/09/2018 04:11:57 47.44 47.81 47.89 47.4 47.3 47.3 56.04 56.37 56.68 56.3 56.3 56.3
13/09/2018 04:11:58 46.92 47.83 47.89 47.4 47.3 47.3 56.58 56.55 56.68 56.3 56.3 56.3
13/09/2018 04:11:59 46.61 47.11 47.89 47.4 47.3 47.3 56.43 56.62 56.68 56.3 56.3 56.3
13/09/2018 04:12:00 47.3 47.22 47.89 47.4 47.3 47.3 56.07 56.38 56.68 56.3 56.3 56.3
13/09/2018 04:12:01 47.71 47.59 47.83 47.3 47.3 47.3 56.27 56.47 56.68 56.3 56.3 56.3
13/09/2018 04:12:02 47.07 47.56 47.83 47.3 47.3 47.3 56.41 56.62 56.68 56.3 56.3 56.3
13/09/2018 04:12:03 47.15 47.53 47.83 47.3 47.3 47.3 56.4 56.49 56.68 56.3 56.3 56.3
13/09/2018 04:12:04 47.61 47.58 47.83 47.3 47.3 47.3 56.72 56.66 56.68 56.3 56.3 56.3
13/09/2018 04:12:05 48.18 47.95 47.95 47.4 47.3 47.3 56.53 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:12:06 47.24 47.95 47.95 47.4 47.3 47.3 56.41 56.55 56.93 56.3 56.3 56.3
13/09/2018 04:12:07 47.06 47.74 47.95 47.3 47.3 47.3 56.3 56.6 56.93 56.3 56.3 56.3
13/09/2018 04:12:08 48.03 48 48 47.4 47.3 47.3 57.09 56.92 56.93 56.3 56.3 56.3
13/09/2018 04:12:09 47.01 47.66 48 47.4 47.3 47.3 56 56.82 56.93 56.3 56.3 56.3
13/09/2018 04:12:10 46.76 47.37 48 47.3 47.3 47.3 56.96 56.77 56.93 56.3 56.3 56.3
13/09/2018 04:12:11 47.33 47.48 48 47.3 47.3 47.3 56.26 56.77 56.93 56.3 56.3 56.3
13/09/2018 04:12:12 47.66 47.67 48 47.3 47.3 47.3 55.73 56.42 56.93 56.3 56.3 56.3
13/09/2018 04:12:13 46.76 47.67 48 47.3 47.3 47.3 55.84 56.22 56.93 56.3 56.3 56.3
13/09/2018 04:12:14 47.26 47.34 48 47.3 47.3 47.3 56.26 56.21 56.93 56.3 56.3 56.3
13/09/2018 04:12:15 47.63 47.61 48 47.3 47.3 47.3 56.45 56.44 56.93 56.3 56.3 56.3
13/09/2018 04:12:16 47.64 47.71 48 47.3 47.3 47.3 56.25 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:12:17 47.67 47.9 48 47.3 47.3 47.3 56.02 56.59 56.93 56.3 56.3 56.3
13/09/2018 04:12:18 47.75 47.91 48 47.3 47.3 47.3 56.2 56.3 56.93 56.3 56.3 56.3
13/09/2018 04:12:19 47.28 47.94 48 47.3 47.3 47.3 56.64 56.6 56.93 56.3 56.3 56.3
13/09/2018 04:12:20 47.05 47.5 48 47.3 47.3 47.3 56.31 56.64 56.93 56.3 56.3 56.3
13/09/2018 04:12:21 47.54 47.53 48 47.3 47.3 47.3 56.69 56.78 56.93 56.3 56.3 56.3
13/09/2018 04:12:22 47.97 47.92 48 47.4 47.3 47.3 55.91 56.55 56.93 56.3 56.3 56.3
13/09/2018 04:12:23 47.45 47.84 48 47.4 47.3 47.3 56.08 56.27 56.93 56.3 56.3 56.3
13/09/2018 04:12:24 47.12 47.91 48 47.3 47.3 47.3 56.59 56.6 56.93 56.3 56.3 56.3
13/09/2018 04:12:25 47.37 47.61 48 47.3 47.3 47.3 56.1 56.4 56.93 56.3 56.3 56.3
13/09/2018 04:12:26 48.03 47.88 48 47.3 47.3 47.3 56.26 56.44 56.93 56.3 56.3 56.3
13/09/2018 04:12:27 47.19 47.99 48 47.4 47.3 47.3 56.65 56.74 56.93 56.3 56.3 56.3
13/09/2018 04:12:28 47.97 47.85 48 47.4 47.3 47.3 56.43 56.56 56.93 56.3 56.3 56.3
13/09/2018 04:12:29 47.77 47.97 48 47.4 47.3 47.3 56.29 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:12:30 47.34 47.99 48 47.4 47.3 47.3 56.63 56.64 56.93 56.3 56.3 56.3
13/09/2018 04:12:31 46.92 47.45 48 47.4 47.3 47.3 56.36 56.65 56.93 56.3 56.3 56.3
13/09/2018 04:12:32 46.75 47.26 48 47.4 47.3 47.3 56.35 56.7 56.93 56.3 56.3 56.3
13/09/2018 04:12:33 47.45 47.4 48 47.4 47.3 47.3 56.55 56.66 56.93 56.3 56.3 56.3
13/09/2018 04:12:34 46.07 47.31 48 47.4 47.3 47.3 55.61 56.59 56.93 56.3 56.3 56.3
13/09/2018 04:12:35 47.88 47.41 48 47.4 47.3 47.3 56.03 56.08 56.92 56.3 56.3 56.3
13/09/2018 04:12:36 47.36 47.62 48 47.4 47.3 47.3 55.95 56.1 56.92 56.3 56.3 56.3
13/09/2018 04:12:37 47.82 47.83 48 47.4 47.3 47.3 56.29 56.26 56.92 56.3 56.3 56.3
13/09/2018 04:12:38 47.24 47.48 47.99 47.4 47.3 47.3 56.49 56.45 56.82 56.3 56.3 56.3
13/09/2018 04:12:39 46.74 47.51 47.99 47.4 47.3 47.3 56.01 56.42 56.78 56.3 56.3 56.3
13/09/2018 04:12:40 46.7 47.1 47.99 47.3 47.3 47.3 55.72 56.24 56.78 56.3 56.3 56.3
13/09/2018 04:12:41 47.26 47.18 47.99 47.4 47.3 47.3 56.58 56.46 56.78 56.3 56.3 56.3
13/09/2018 04:12:42 47.73 47.58 47.99 47.4 47.3 47.3 56.33 56.66 56.78 56.3 56.3 56.3
13/09/2018 04:12:43 46.83 47.58 47.99 47.4 47.3 47.3 56.19 56.39 56.78 56.3 56.3 56.3
13/09/2018 04:12:44 47.8 47.91 47.99 47.4 47.3 47.3 56.74 56.7 56.78 56.3 56.3 56.3
13/09/2018 04:12:45 47.18 47.58 47.99 47.4 47.3 47.3 56.46 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:12:46 47.86 47.76 47.99 47.4 47.3 47.3 56.57 56.65 56.9 56.3 56.3 56.3
13/09/2018 04:12:47 47.41 47.73 47.99 47.4 47.3 47.3 56.22 56.51 56.9 56.3 56.3 56.3
13/09/2018 04:12:48 46.43 47.62 47.99 47.4 47.3 47.3 56.23 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:12:49 47.87 47.56 47.99 47.4 47.3 47.3 56.17 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:12:50 46.43 47.52 47.99 47.4 47.3 47.3 55.76 56.34 56.9 56.3 56.3 56.3
13/09/2018 04:12:51 47.38 47.25 47.99 47.4 47.3 47.3 56.39 56.44 56.9 56.3 56.3 56.3
13/09/2018 04:12:52 47.06 47.26 47.99 47.4 47.3 47.3 56.72 56.68 56.9 56.3 56.3 56.3
13/09/2018 04:12:53 47.92 47.74 47.99 47.4 47.3 47.3 56.22 56.7 56.9 56.3 56.3 56.3
13/09/2018 04:12:54 46.73 47.73 47.99 47.4 47.3 47.3 56.2 56.46 56.9 56.3 56.3 56.3
13/09/2018 04:12:55 47.43 47.41 47.99 47.4 47.3 47.3 56.37 56.63 56.9 56.3 56.3 56.3
13/09/2018 04:12:56 47.63 47.67 47.99 47.4 47.3 47.3 56.17 56.26 56.9 56.3 56.3 56.3
13/09/2018 04:12:57 47.21 47.56 47.99 47.4 47.3 47.3 56.21 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:12:58 47.38 47.52 47.99 47.4 47.3 47.3 56.63 56.61 56.9 56.3 56.3 56.3
13/09/2018 04:12:59 47.73 47.79 47.99 47.4 47.3 47.3 56.13 56.6 56.9 56.3 56.3 56.3
13/09/2018 04:13:00 47.66 47.83 47.91 47.4 47.3 47.3 56.36 56.43 56.9 56.3 56.3 56.3
13/09/2018 04:13:01 47.11 47.62 47.91 47.4 47.3 47.3 56.26 56.61 56.9 56.3 56.3 56.3
13/09/2018 04:13:02 47.11 47.35 47.91 47.3 47.3 47.3 56.33 56.47 56.9 56.3 56.3 56.3
13/09/2018 04:13:03 47.24 47.32 47.91 47.3 47.3 47.3 56.49 56.58 56.9 56.3 56.3 56.3
13/09/2018 04:13:04 47.52 47.6 47.91 47.3 47.3 47.3 56.42 56.58 56.9 56.3 56.3 56.3
13/09/2018 04:13:05 47.27 47.48 47.91 47.3 47.3 47.3 56.21 56.46 56.9 56.3 56.3 56.3
13/09/2018 04:13:06 47.57 47.88 47.91 47.3 47.3 47.3 56.29 56.45 56.9 56.3 56.3 56.3
13/09/2018 04:13:07 47.68 47.71 47.91 47.3 47.3 47.3 56.66 56.65 56.9 56.3 56.3 56.3
13/09/2018 04:13:08 47.68 47.89 47.91 47.3 47.3 47.3 56.7 56.79 56.9 56.3 56.3 56.3
13/09/2018 04:13:09 47.26 47.66 47.91 47.4 47.3 47.3 55.99 56.76 56.9 56.3 56.3 56.3
13/09/2018 04:13:10 46.77 47.34 47.91 47.3 47.3 47.3 55.88 56.24 56.9 56.3 56.3 56.3
13/09/2018 04:13:11 47.43 47.49 47.91 47.3 47.3 47.3 56.55 56.49 56.9 56.3 56.3 56.3
13/09/2018 04:13:12 47.38 47.49 47.91 47.4 47.3 47.3 56.62 56.63 56.9 56.3 56.3 56.3
13/09/2018 04:13:13 46.68 47.38 47.91 47.3 47.3 47.3 56.09 56.79 56.9 56.3 56.3 56.3
13/09/2018 04:13:14 47.46 47.39 47.89 47.3 47.3 47.3 56.44 56.58 56.9 56.3 56.3 56.3
13/09/2018 04:13:15 47.92 47.84 47.89 47.4 47.3 47.3 56.51 56.57 56.79 56.3 56.3 56.3
13/09/2018 04:13:16 47.34 47.83 47.89 47.4 47.3 47.3 56.04 56.5 56.79 56.3 56.3 56.3
13/09/2018 04:13:17 47.87 47.97 47.97 47.4 47.3 47.3 55.5 56.24 56.79 56.3 56.3 56.3
13/09/2018 04:13:18 46.57 47.74 47.97 47.3 47.3 47.3 55.93 56 56.79 56.3 56.3 56.3
13/09/2018 04:13:19 47.16 47.25 47.97 47.3 47.3 47.3 56.37 56.32 56.79 56.3 56.3 56.3
13/09/2018 04:13:20 46.45 47.23 47.97 47.3 47.3 47.3 56.03 56.31 56.79 56.3 56.3 56.3
13/09/2018 04:13:21 47.89 47.62 47.97 47.3 47.3 47.3 56.2 56.43 56.79 56.3 56.3 56.3
13/09/2018 04:13:22 46.95 47.63 47.97 47.3 47.3 47.3 56.21 56.37 56.79 56.3 56.3 56.3
13/09/2018 04:13:23 47.59 47.58 47.97 47.3 47.3 47.3 56.1 56.23 56.79 56.3 56.3 56.3
13/09/2018 04:13:24 48.24 48.1 48.1 47.3 47.3 47.3 56.35 56.31 56.79 56.3 56.3 56.3
13/09/2018 04:13:25 45.62 48.08 48.1 47.3 47.3 47.3 55.98 56.29 56.79 56.3 56.3 56.3
13/09/2018 04:13:26 47.62 47.66 48.1 47.3 47.3 47.3 55.53 56.24 56.79 56.3 56.3 56.3
13/09/2018 04:13:27 47.87 47.76 48.1 47.3 47.3 47.3 56.43 56.26 56.79 56.3 56.3 56.3
13/09/2018 04:13:28 47.61 47.84 48.1 47.3 47.3 47.3 56.41 56.45 56.79 56.3 56.3 56.3
13/09/2018 04:13:29 47.61 47.94 48.1 47.3 47.3 47.3 56.73 56.73 56.79 56.3 56.3 56.3
13/09/2018 04:13:30 46.89 47.63 48.1 47.3 47.3 47.3 56.33 56.84 56.84 56.3 56.3 56.3
13/09/2018 04:13:31 47.51 47.58 48.1 47.3 47.3 47.3 56.54 56.63 56.84 56.3 56.3 56.3
13/09/2018 04:13:32 46.66 47.55 48.1 47.3 47.3 47.3 56.32 56.48 56.84 56.3 56.3 56.3
13/09/2018 04:13:33 47.15 47.49 48.1 47.3 47.3 47.3 56.3 56.48 56.84 56.3 56.3 56.3
13/09/2018 04:13:34 47.8 47.62 48.1 47.3 47.3 47.3 56.64 56.68 56.84 56.3 56.3 56.3
13/09/2018 04:13:35 47.49 47.67 48.1 47.3 47.3 47.3 56.45 56.69 56.84 56.3 56.3 56.3
13/09/2018 04:13:36 46.78 47.58 48.1 47.3 47.3 47.3 55.99 56.51 56.84 56.3 56.3 56.3
13/09/2018 04:13:37 47.53 47.77 48.1 47.3 47.3 47.3 56.1 56.24 56.84 56.3 56.3 56.3
13/09/2018 04:13:38 47.34 47.51 48.1 47.3 47.3 47.3 56.39 56.35 56.84 56.3 56.3 56.3
13/09/2018 04:13:39 46.81 47.37 48.1 47.3 47.3 47.3 56.52 56.63 56.84 56.3 56.3 56.3
13/09/2018 04:13:40 47.29 47.34 48.1 47.3 47.3 47.3 55.7 56.34 56.84 56.3 56.3 56.3
13/09/2018 04:13:41 47.61 47.82 48.1 47.3 47.3 47.3 56.03 56.27 56.84 56.3 56.3 56.3
13/09/2018 04:13:42 47.33 47.55 48.1 47.3 47.3 47.3 56.13 56.21 56.84 56.3 56.3 56.3
13/09/2018 04:13:43 47.51 47.55 48.1 47.3 47.3 47.3 56.15 56.19 56.84 56.3 56.3 56.3
13/09/2018 04:13:44 47.35 47.62 48.1 47.3 47.3 47.3 56.39 56.39 56.84 56.3 56.3 56.3
13/09/2018 04:13:45 47.54 47.7 48.1 47.3 47.3 47.3 55.96 56.39 56.84 56.3 56.3 56.3
13/09/2018 04:13:46 47.41 48.04 48.1 47.3 47.3 47.3 56.75 56.55 56.84 56.3 56.3 56.3
13/09/2018 04:13:47 47.79 47.78 48.1 47.3 47.3 47.3 56.47 56.58 56.84 56.3 56.3 56.3
13/09/2018 04:13:48 47.75 47.75 48.1 47.3 47.3 47.3 57.09 56.96 56.96 56.3 56.3 56.3
13/09/2018 04:13:49 47.66 48.2 48.2 47.4 47.3 47.3 56.25 56.86 56.96 56.3 56.3 56.3
13/09/2018 04:13:50 46.68 47.55 48.2 47.3 47.3 47.3 55.75 56.52 56.96 56.3 56.3 56.3
13/09/2018 04:13:51 47.82 47.61 48.2 47.3 47.3 47.3 56.33 56.25 56.96 56.3 56.3 56.3
13/09/2018 04:13:52 47.1 47.61 48.2 47.3 47.3 47.3 55.68 56.26 56.96 56.3 56.3 56.3
13/09/2018 04:13:53 46.64 47.32 48.2 47.3 47.3 47.3 56.24 56.28 56.96 56.3 56.3 56.3
13/09/2018 04:13:54 47.36 47.36 48.2 47.3 47.3 47.3 56.11 56.42 56.96 56.3 56.3 56.3
13/09/2018 04:13:55 47.26 47.44 48.2 47.3 47.3 47.3 56.75 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:13:56 47.67 47.64 48.2 47.3 47.3 47.3 56.52 56.66 56.96 56.3 56.3 56.3
13/09/2018 04:13:57 46.99 47.6 48.2 47.3 47.3 47.3 56.02 56.69 56.96 56.3 56.3 56.3
13/09/2018 04:13:58 47.89 47.81 48.2 47.3 47.3 47.3 56.03 56.2 56.96 56.3 56.3 56.3
13/09/2018 04:13:59 46.65 47.8 48.2 47.3 47.3 47.3 56.26 56.28 56.96 56.3 56.3 56.3
13/09/2018 04:14:00 47.73 47.57 48.2 47.3 47.3 47.3 56.99 56.91 56.96 56.3 56.3 56.3
13/09/2018 04:14:01 48.13 48.06 48.2 47.3 47.3 47.3 55.92 56.76 56.96 56.3 56.3 56.3
13/09/2018 04:14:02 47.13 47.93 48.2 47.3 47.3 47.3 55.97 56.33 56.96 56.3 56.3 56.3
13/09/2018 04:14:03 47.62 47.64 48.2 47.3 47.3 47.3 56.62 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:14:04 47.75 47.85 48.2 47.3 47.3 47.3 56.61 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:14:05 48.24 48.15 48.2 47.3 47.3 47.3 56.12 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:14:06 47.77 48.12 48.2 47.3 47.3 47.3 56.66 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:14:07 47.62 47.98 48.2 47.3 47.3 47.3 56.27 56.51 56.96 56.3 56.3 56.3
13/09/2018 04:14:08 46.71 47.83 48.2 47.3 47.3 47.3 56.16 56.6 56.96 56.3 56.3 56.3
13/09/2018 04:14:09 47.67 47.55 48.2 47.3 47.3 47.3 56.77 56.66 56.96 56.3 56.3 56.3
13/09/2018 04:14:10 46.88 47.52 48.2 47.3 47.3 47.3 55.86 56.66 56.96 56.3 56.3 56.3
13/09/2018 04:14:11 47.18 47.24 48.2 47.3 47.3 47.3 56.53 56.6 56.96 56.3 56.3 56.3
13/09/2018 04:14:12 47.83 47.68 48.2 47.3 47.3 47.3 56.48 56.68 56.96 56.3 56.3 56.3
13/09/2018 04:14:13 47.22 47.63 48.2 47.3 47.3 47.3 56.45 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:14:14 47.32 47.7 48.2 47.3 47.3 47.3 56.44 56.67 56.96 56.3 56.3 56.3
13/09/2018 04:14:15 47.1 47.55 48.2 47.3 47.3 47.3 56.38 56.52 56.96 56.3 56.3 56.3
13/09/2018 04:14:16 47.16 47.33 48.2 47.3 47.3 47.3 55.81 56.4 56.96 56.3 56.3 56.3
13/09/2018 04:14:17 47.28 47.45 48.2 47.3 47.3 47.3 56.84 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:14:18 47.49 47.49 48.2 47.3 47.3 47.3 56.69 56.7 56.91 56.3 56.3 56.3
13/09/2018 04:14:19 47.13 47.46 48.15 47.3 47.3 47.3 55.94 56.68 56.91 56.3 56.3 56.3
13/09/2018 04:14:20 46.43 47.38 48.15 47.3 47.3 47.3 55.95 56.35 56.91 56.3 56.3 56.3
13/09/2018 04:14:21 47.22 47.2 48.15 47.3 47.3 47.3 55.75 56.14 56.91 56.3 56.3 56.3
13/09/2018 04:14:22 47.38 47.41 48.15 47.3 47.3 47.3 55.91 56.11 56.91 56.3 56.3 56.3
13/09/2018 04:14:23 47.19 47.58 48.15 47.3 47.3 47.3 56.73 56.49 56.91 56.3 56.3 56.3
13/09/2018 04:14:24 46.95 47.62 48.15 47.3 47.3 47.3 55.94 56.43 56.91 56.3 56.3 56.3
13/09/2018 04:14:25 47.1 47.3 48.15 47.3 47.3 47.3 56.52 56.6 56.91 56.3 56.3 56.3
13/09/2018 04:14:26 47.38 47.36 48.15 47.3 47.3 47.3 56.2 56.48 56.91 56.3 56.3 56.3
13/09/2018 04:14:27 47.59 47.62 48.15 47.3 47.3 47.3 56.32 56.37 56.91 56.3 56.3 56.3
13/09/2018 04:14:28 47.18 47.54 48.15 47.3 47.3 47.3 56.15 56.33 56.91 56.3 56.3 56.3
13/09/2018 04:14:29 47.78 47.78 48.15 47.3 47.3 47.3 56.78 56.64 56.91 56.3 56.3 56.3
13/09/2018 04:14:30 47.35 47.77 48.15 47.3 47.3 47.3 56.53 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:14:31 46.79 47.65 48.15 47.3 47.3 47.3 56.21 56.73 56.79 56.3 56.3 56.3
13/09/2018 04:14:32 47.38 47.39 48.15 47.3 47.3 47.3 55.83 56.29 56.79 56.3 56.3 56.3
13/09/2018 04:14:33 47.12 47.35 48.15 47.3 47.3 47.3 56.52 56.49 56.79 56.3 56.3 56.3
13/09/2018 04:14:34 47.42 47.48 48.15 47.3 47.3 47.3 56.11 56.45 56.79 56.3 56.3 56.3
13/09/2018 04:14:35 47.47 47.5 48.12 47.3 47.3 47.3 56.03 56.33 56.79 56.3 56.3 56.3
13/09/2018 04:14:36 47.97 47.88 47.98 47.3 47.3 47.3 56.31 56.47 56.79 56.3 56.3 56.3
13/09/2018 04:14:37 47.52 47.9 47.9 47.3 47.3 47.3 56.37 56.44 56.79 56.3 56.3 56.3
13/09/2018 04:14:38 47.81 47.94 47.94 47.3 47.3 47.3 56.44 56.57 56.79 56.3 56.3 56.3
13/09/2018 04:14:39 46.27 47.75 47.94 47.3 47.3 47.3 56.9 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:14:40 47.73 47.52 47.94 47.3 47.3 47.3 56.01 56.74 56.79 56.3 56.3 56.3
13/09/2018 04:14:41 47.13 47.54 47.94 47.3 47.3 47.3 56.22 56.44 56.79 56.3 56.3 56.3
13/09/2018 04:14:42 46.9 47.59 47.94 47.3 47.3 47.3 56.35 56.66 56.79 56.3 56.3 56.3
13/09/2018 04:14:43 47.11 47.52 47.94 47.3 47.3 47.3 55.76 56.25 56.79 56.3 56.3 56.3
13/09/2018 04:14:44 47.36 47.55 47.94 47.3 47.3 47.3 56.83 56.57 56.79 56.3 56.3 56.3
13/09/2018 04:14:45 48.11 47.83 47.94 47.3 47.3 47.3 56.42 56.68 56.79 56.3 56.3 56.3
13/09/2018 04:14:46 47.6 48.15 48.15 47.3 47.3 47.3 56.27 56.78 56.79 56.3 56.3 56.3
13/09/2018 04:14:47 46.65 47.57 48.15 47.3 47.3 47.3 56.55 56.64 56.79 56.3 56.3 56.3
13/09/2018 04:14:48 46.78 47.07 48.15 47.3 47.3 47.3 56.41 56.55 56.79 56.3 56.3 56.3
13/09/2018 04:14:49 48.27 47.96 48.15 47.3 47.3 47.3 56.89 56.91 56.91 56.3 56.3 56.3
13/09/2018 04:14:50 47.07 47.73 48.15 47.3 47.3 47.3 56.44 56.84 56.91 56.3 56.3 56.3
13/09/2018 04:14:51 47.54 47.57 48.15 47.3 47.3 47.3 56.58 56.66 56.91 56.3 56.3 56.3
13/09/2018 04:14:52 47.42 47.65 48.15 47.3 47.3 47.3 55.71 56.71 56.91 56.3 56.3 56.3
13/09/2018 04:14:53 46.88 47.39 48.15 47.3 47.3 47.3 56.26 56.33 56.91 56.3 56.3 56.3
13/09/2018 04:14:54 48 47.79 48.15 47.3 47.3 47.3 56.53 56.58 56.91 56.3 56.3 56.3
13/09/2018 04:14:55 47.73 48.03 48.15 47.3 47.3 47.3 56.54 56.7 56.91 56.3 56.3 56.3
13/09/2018 04:14:56 47.33 47.7 48.15 47.3 47.3 47.3 56.49 56.58 56.91 56.3 56.3 56.3
13/09/2018 04:14:57 47.44 47.74 48.15 47.3 47.3 47.3 56.08 56.8 56.91 56.3 56.3 56.3
13/09/2018 04:14:58 47.58 47.67 48.15 47.3 47.3 47.3 55.92 56.3 56.91 56.3 56.3 56.3
13/09/2018 04:14:59 46.48 47.62 48.15 47.3 47.3 47.3 56.9 56.74 56.91 56.3 56.3 56.3
13/09/2018 04:15:00 46.93 47.17 48.15 47.3 47.3 47.3 56.5 56.84 56.91 56.3 56.3 56.3
13/09/2018 04:15:01 47.83 47.73 48.15 47.4 47.3 47.3 56.39 56.74 56.91 56.3 56.3 56.3
13/09/2018 04:15:02 47.36 47.92 48.15 47.4 47.3 47.3 56.4 56.83 56.91 56.3 56.3 56.3
13/09/2018 04:15:03 47.13 47.61 48.15 47.4 47.3 47.3 56.35 56.58 56.91 56.3 56.3 56.3
13/09/2018 04:15:04 47.06 47.46 48.15 47.4 47.3 47.3 55.95 56.52 56.91 56.3 56.3 56.3
13/09/2018 04:15:05 47.44 47.41 48.15 47.4 47.3 47.3 56.57 56.41 56.91 56.3 56.3 56.3
13/09/2018 04:15:06 46.87 47.35 48.15 47.3 47.3 47.3 56.7 56.73 56.91 56.3 56.3 56.3
13/09/2018 04:15:07 46.98 47.23 48.15 47.3 47.3 47.3 56.05 56.53 56.91 56.3 56.3 56.3
13/09/2018 04:15:08 47.42 47.59 48.15 47.3 47.3 47.3 56.61 56.54 56.91 56.3 56.3 56.3
13/09/2018 04:15:09 47.17 47.47 48.15 47.4 47.3 47.3 55.92 56.69 56.91 56.3 56.3 56.3
13/09/2018 04:15:10 47.31 47.39 48.15 47.4 47.3 47.3 56.79 56.62 56.91 56.3 56.3 56.3
13/09/2018 04:15:11 47.66 47.71 48.15 47.4 47.3 47.3 57.06 57.11 57.11 56.3 56.3 56.3
13/09/2018 04:15:12 47.65 47.89 48.15 47.4 47.3 47.3 56.31 57 57.11 56.3 56.3 56.3
13/09/2018 04:15:13 46.24 47.62 48.15 47.4 47.3 47.3 56.33 56.57 57.11 56.3 56.3 56.3
13/09/2018 04:15:14 46.81 47.16 48.15 47.3 47.3 47.3 56.22 56.51 57.11 56.3 56.3 56.3
13/09/2018 04:15:15 46.52 46.88 48.15 47.4 47.3 47.3 56.39 56.5 57.11 56.3 56.3 56.3
13/09/2018 04:15:16 46.93 47.1 48.03 47.3 47.3 47.3 56.66 56.76 57.11 56.3 56.3 56.3
13/09/2018 04:15:17 47.61 47.43 48.03 47.3 47.3 47.3 57.15 57.06 57.11 56.3 56.3 56.3
13/09/2018 04:15:18 46.65 47.44 48.03 47.3 47.3 47.3 56.72 56.96 57.11 56.3 56.3 56.3
13/09/2018 04:15:19 47.23 47.3 48.03 47.3 47.3 47.3 57.36 57.3 57.3 56.3 56.3 56.3
13/09/2018 04:15:20 48.32 47.97 48.03 47.4 47.3 47.3 56.18 57.08 57.3 56.3 56.3 56.3
13/09/2018 04:15:21 46.98 47.94 48.03 47.4 47.3 47.3 57.36 57.24 57.3 56.3 56.3 56.3
13/09/2018 04:15:22 47.1 47.38 48.03 47.4 47.3 47.3 57.85 57.83 57.83 56.3 56.3 56.3
13/09/2018 04:15:23 47.46 47.45 48.03 47.4 47.3 47.3 57.44 58.03 58.03 56.3 56.3 56.3
13/09/2018 04:15:24 47.26 47.63 48.03 47.4 47.3 47.3 56.76 57.42 58.03 56.3 56.3 56.3
13/09/2018 04:15:25 47.36 47.59 47.97 47.3 47.3 47.3 56.48 57.18 58.03 56.3 56.3 56.3
13/09/2018 04:15:26 47.72 47.85 47.97 47.3 47.3 47.3 56.7 56.94 58.03 56.3 56.3 56.3
13/09/2018 04:15:27 47.48 47.62 47.97 47.3 47.3 47.3 56.01 56.69 58.03 56.3 56.3 56.3
13/09/2018 04:15:28 47.17 47.6 47.97 47.3 47.3 47.3 56.26 56.37 58.03 56.3 56.3 56.3
13/09/2018 04:15:29 47.79 47.67 47.97 47.3 47.3 47.3 56.04 56.38 58.03 56.3 56.3 56.3
13/09/2018 04:15:30 47.26 47.76 47.97 47.3 47.3 47.3 55.67 56.2 58.03 56.3 56.3 56.3
13/09/2018 04:15:31 46.67 47.29 47.97 47.3 47.3 47.3 56.64 56.44 58.03 56.3 56.3 56.3
13/09/2018 04:15:32 47.23 47.35 47.97 47.3 47.3 47.3 56.65 56.61 58.03 56.3 56.3 56.3
13/09/2018 04:15:33 47.67 47.61 47.97 47.3 47.3 47.3 56.23 56.6 58.03 56.3 56.3 56.3
13/09/2018 04:15:34 47.21 47.64 47.97 47.3 47.3 47.3 57.07 57.03 58.03 56.3 56.3 56.3
13/09/2018 04:15:35 47.15 47.33 47.97 47.3 47.3 47.3 56.02 56.83 58.03 56.3 56.3 56.3
13/09/2018 04:15:36 47.45 47.54 47.97 47.3 47.3 47.3 56.51 56.54 58.03 56.3 56.3 56.3
13/09/2018 04:15:37 47.81 47.78 47.97 47.3 47.3 47.3 56.39 56.71 58.03 56.3 56.3 56.3
13/09/2018 04:15:38 47.66 47.98 47.98 47.3 47.3 47.3 56.27 56.57 58.03 56.3 56.3 56.3
13/09/2018 04:15:39 47.56 47.73 47.98 47.3 47.3 47.3 55.95 56.33 58.03 56.3 56.3 56.3
13/09/2018 04:15:40 47.11 47.72 47.98 47.3 47.3 47.3 56.55 56.6 58.03 56.3 56.3 56.3
13/09/2018 04:15:41 47.98 47.89 47.98 47.3 47.3 47.3 56.72 56.84 58.03 56.3 56.3 56.3
13/09/2018 04:15:42 46.99 47.7 47.98 47.3 47.3 47.3 56.15 56.71 58.03 56.3 56.3 56.3
13/09/2018 04:15:43 47.08 47.55 47.98 47.3 47.3 47.3 56.17 56.54 58.03 56.3 56.3 56.3
13/09/2018 04:15:44 46.96 47.13 47.98 47.3 47.3 47.3 56.26 56.34 58.03 56.3 56.3 56.3
13/09/2018 04:15:45 47.58 47.62 47.98 47.3 47.3 47.3 56 56.46 58.03 56.3 56.3 56.3
13/09/2018 04:15:46 47.72 47.87 47.98 47.3 47.3 47.3 56.25 56.31 58.03 56.3 56.3 56.3
13/09/2018 04:15:47 47.48 47.67 47.98 47.3 47.3 47.3 56.26 56.27 58.03 56.3 56.3 56.3
13/09/2018 04:15:48 47.18 47.65 47.98 47.3 47.3 47.3 56.08 56.49 58.03 56.3 56.3 56.3
13/09/2018 04:15:49 47.5 47.81 47.98 47.4 47.3 47.3 56.81 56.74 58.03 56.3 56.3 56.3
13/09/2018 04:15:50 46.97 47.4 47.98 47.3 47.3 47.3 56.29 56.58 58.03 56.3 56.3 56.3
13/09/2018 04:15:51 47.4 47.43 47.98 47.3 47.3 47.3 55.93 56.49 58.03 56.3 56.3 56.3
13/09/2018 04:15:52 47.67 47.82 47.98 47.4 47.3 47.3 56.04 56.22 58.03 56.3 56.3 56.3
13/09/2018 04:15:53 48.16 48.01 48.01 47.4 47.3 47.3 56.41 56.41 57.42 56.3 56.3 56.3
13/09/2018 04:15:54 47.66 48.17 48.17 47.4 47.3 47.3 56.75 56.68 57.18 56.3 56.3 56.3
13/09/2018 04:15:55 47.35 47.8 48.17 47.4 47.3 47.3 56.74 56.84 57.03 56.3 56.3 56.3
13/09/2018 04:15:56 46.85 47.5 48.17 47.4 47.3 47.3 55.32 56.76 57.03 56.3 56.3 56.3
13/09/2018 04:15:57 47.13 47.56 48.17 47.4 47.3 47.3 56.4 56.28 57.03 56.3 56.3 56.3
13/09/2018 04:15:58 46.81 47.06 48.17 47.3 47.3 47.3 56.2 56.47 57.03 56.3 56.3 56.3
13/09/2018 04:15:59 47.26 47.34 48.17 47.3 47.3 47.3 56.33 56.4 57.03 56.3 56.3 56.3
13/09/2018 04:16:00 47.5 47.54 48.17 47.4 47.3 47.3 56.02 56.27 57.03 56.3 56.3 56.3
13/09/2018 04:16:01 46.97 47.5 48.17 47.3 47.3 47.3 56.29 56.36 57.03 56.3 56.3 56.3
13/09/2018 04:16:02 47.09 47.42 48.17 47.3 47.3 47.3 56 56.37 57.03 56.3 56.3 56.3
13/09/2018 04:16:03 47.62 47.59 48.17 47.3 47.3 47.3 56.38 56.43 57.03 56.3 56.3 56.3
13/09/2018 04:16:04 47.23 47.62 48.17 47.3 47.3 47.3 56.1 56.46 56.84 56.3 56.3 56.3
13/09/2018 04:16:05 47.43 47.59 48.17 47.3 47.3 47.3 56.84 56.68 56.84 56.3 56.3 56.3
13/09/2018 04:16:06 47.25 47.53 48.17 47.3 47.3 47.3 56.2 56.64 56.84 56.3 56.3 56.3
13/09/2018 04:16:07 47.77 47.71 48.17 47.4 47.3 47.3 56.19 56.5 56.84 56.3 56.3 56.3
13/09/2018 04:16:08 47.68 47.75 48.17 47.4 47.3 47.3 57.09 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:16:09 47.42 47.8 48.17 47.4 47.3 47.3 56.49 56.95 56.95 56.3 56.3 56.3
13/09/2018 04:16:10 47.75 47.75 48.17 47.4 47.3 47.3 56.22 56.68 56.95 56.3 56.3 56.3
13/09/2018 04:16:11 47.27 47.76 48.17 47.4 47.3 47.3 55.74 56.41 56.95 56.3 56.3 56.3
13/09/2018 04:16:12 46.82 47.53 48.17 47.4 47.3 47.3 56.27 56.35 56.95 56.3 56.3 56.3
13/09/2018 04:16:13 47.41 47.51 48.17 47.4 47.3 47.3 56.49 56.65 56.95 56.3 56.3 56.3
13/09/2018 04:16:14 47.28 47.46 48.17 47.3 47.3 47.3 56 56.44 56.95 56.3 56.3 56.3
13/09/2018 04:16:15 47.67 47.73 48.17 47.3 47.3 47.3 56.16 56.42 56.95 56.3 56.3 56.3
13/09/2018 04:16:16 47.42 47.67 48.17 47.4 47.3 47.3 56.67 56.64 56.95 56.3 56.3 56.3
13/09/2018 04:16:17 48.09 48.01 48.17 47.4 47.3 47.3 56.26 56.53 56.95 56.3 56.3 56.3
13/09/2018 04:16:18 47.77 48.01 48.17 47.4 47.3 47.3 56.16 56.44 56.95 56.3 56.3 56.3
13/09/2018 04:16:19 47.65 47.98 48.17 47.4 47.3 47.3 56.36 56.49 56.95 56.3 56.3 56.3
13/09/2018 04:16:20 47.2 47.88 48.17 47.4 47.3 47.3 55.82 56.55 56.95 56.3 56.3 56.3
13/09/2018 04:16:21 47.28 47.53 48.17 47.4 47.3 47.3 56.07 56.26 56.95 56.3 56.3 56.3
13/09/2018 04:16:22 47.44 47.7 48.17 47.4 47.3 47.3 56.1 56.23 56.95 56.3 56.3 56.3
13/09/2018 04:16:23 47.01 47.42 48.17 47.4 47.3 47.3 56.08 56.27 56.95 56.3 56.3 56.3
13/09/2018 04:16:24 47.55 47.52 48.01 47.4 47.3 47.3 56.32 56.42 56.95 56.3 56.3 56.3
13/09/2018 04:16:25 46.38 47.59 48.01 47.4 47.3 47.3 55.96 56.26 56.95 56.3 56.3 56.3
13/09/2018 04:16:26 47.27 47.21 48.01 47.4 47.3 47.3 56.12 56.42 56.95 56.3 56.3 56.3
13/09/2018 04:16:27 47.03 47.39 48.01 47.4 47.3 47.3 56.12 56.2 56.95 56.3 56.3 56.3
13/09/2018 04:16:28 47.51 47.37 48.01 47.4 47.3 47.3 56.15 56.57 56.95 56.3 56.3 56.3
13/09/2018 04:16:29 47.75 47.84 48.01 47.4 47.3 47.3 56.52 56.39 56.95 56.3 56.3 56.3
13/09/2018 04:16:30 47.32 47.53 48.01 47.4 47.3 47.3 56.1 56.45 56.95 56.3 56.3 56.3
13/09/2018 04:16:31 47.73 47.68 48.01 47.4 47.3 47.3 55.69 56.16 56.95 56.3 56.3 56.3
13/09/2018 04:16:32 47.62 47.89 48.01 47.4 47.3 47.3 55.93 56.15 56.95 56.3 56.3 56.3
13/09/2018 04:16:33 46.69 47.56 48.01 47.4 47.3 47.3 55.64 56.02 56.95 56.3 56.3 56.3
13/09/2018 04:16:34 47.56 47.46 48.01 47.4 47.3 47.3 56.26 56.14 56.95 56.3 56.3 56.3
13/09/2018 04:16:35 47.61 47.73 48.01 47.4 47.3 47.3 56.65 56.55 56.95 56.3 56.3 56.3
13/09/2018 04:16:36 46.99 47.53 48.01 47.4 47.3 47.3 56.03 56.55 56.95 56.3 56.3 56.3
13/09/2018 04:16:37 47.64 47.69 48.01 47.4 47.3 47.3 56.52 56.54 56.95 56.3 56.3 56.3
13/09/2018 04:16:38 47.88 47.86 48.01 47.4 47.3 47.3 56.52 56.61 56.95 56.3 56.3 56.3
13/09/2018 04:16:39 47.02 47.83 48.01 47.4 47.3 47.3 56.69 56.68 56.68 56.3 56.3 56.3
13/09/2018 04:16:40 47.53 47.66 48.01 47.4 47.3 47.3 55.88 56.61 56.68 56.3 56.3 56.3
13/09/2018 04:16:41 47.65 47.73 48.01 47.4 47.3 47.3 56.21 56.34 56.68 56.3 56.3 56.3
13/09/2018 04:16:42 47.35 47.92 48.01 47.4 47.3 47.3 56.54 56.6 56.68 56.3 56.3 56.3
13/09/2018 04:16:43 47.86 47.79 48.01 47.4 47.3 47.3 56.44 56.56 56.68 56.3 56.3 56.3
13/09/2018 04:16:44 47.43 47.81 48.01 47.4 47.3 47.3 55.69 56.5 56.68 56.3 56.3 56.3
13/09/2018 04:16:45 47.58 47.72 48.01 47.4 47.3 47.3 56.51 56.39 56.68 56.3 56.3 56.3
13/09/2018 04:16:46 46.92 47.52 48.01 47.4 47.3 47.3 56.18 56.43 56.68 56.3 56.3 56.3
13/09/2018 04:16:47 47.31 47.5 48.01 47.4 47.3 47.3 56.33 56.55 56.68 56.3 56.3 56.3
13/09/2018 04:16:48 47.51 47.6 47.98 47.4 47.3 47.3 56.22 56.36 56.68 56.3 56.3 56.3
13/09/2018 04:16:49 47.55 47.6 47.92 47.4 47.3 47.3 56.56 56.55 56.68 56.3 56.3 56.3
13/09/2018 04:16:50 47.18 47.69 47.92 47.4 47.3 47.3 56.31 56.71 56.71 56.3 56.3 56.3
13/09/2018 04:16:51 47.21 47.49 47.92 47.4 47.3 47.3 56.17 56.68 56.71 56.3 56.3 56.3
13/09/2018 04:16:52 47.75 47.66 47.92 47.4 47.3 47.3 56.42 56.47 56.71 56.3 56.3 56.3
13/09/2018 04:16:53 47.9 47.79 47.92 47.4 47.3 47.3 55.75 56.22 56.71 56.3 56.3 56.3
13/09/2018 04:16:54 46.91 47.79 47.92 47.4 47.3 47.3 55.85 56.28 56.71 56.3 56.3 56.3
13/09/2018 04:16:55 47.5 47.44 47.92 47.4 47.3 47.3 56.14 56.12 56.71 56.3 56.3 56.3
13/09/2018 04:16:56 47.45 47.73 47.92 47.4 47.3 47.3 56.07 56.22 56.71 56.3 56.3 56.3
13/09/2018 04:16:57 47.44 47.5 47.92 47.4 47.3 47.3 56.88 56.68 56.71 56.3 56.3 56.3
13/09/2018 04:16:58 47.52 47.68 47.92 47.4 47.3 47.3 56.34 56.6 56.71 56.3 56.3 56.3
13/09/2018 04:16:59 47.1 47.62 47.92 47.4 47.3 47.3 55.86 56.64 56.71 56.3 56.3 56.3
13/09/2018 04:17:00 48.04 47.89 47.92 47.4 47.3 47.3 56.47 56.52 56.71 56.3 56.3 56.3
13/09/2018 04:17:01 47.27 47.83 47.92 47.4 47.3 47.3 56.81 56.77 56.77 56.3 56.3 56.3
13/09/2018 04:17:02 47.1 47.57 47.92 47.4 47.3 47.3 56.15 56.91 56.91 56.3 56.3 56.3
13/09/2018 04:17:03 47.21 47.56 47.92 47.4 47.3 47.3 56.69 56.85 56.91 56.3 56.3 56.3
13/09/2018 04:17:04 46.88 47.38 47.92 47.4 47.3 47.3 56.78 56.83 56.91 56.3 56.3 56.3
13/09/2018 04:17:05 47.64 47.48 47.92 47.4 47.3 47.3 56.51 56.82 56.91 56.3 56.3 56.3
13/09/2018 04:17:06 47.07 47.45 47.92 47.4 47.3 47.3 56.36 56.62 56.91 56.3 56.3 56.3
13/09/2018 04:17:07 46.99 47.59 47.92 47.4 47.3 47.3 56.52 56.74 56.91 56.3 56.3 56.3
13/09/2018 04:17:08 47.55 47.41 47.92 47.4 47.3 47.3 57.22 56.98 56.98 56.3 56.3 56.3
13/09/2018 04:17:09 46.89 47.58 47.92 47.4 47.3 47.3 56.62 57.19 57.19 56.3 56.3 56.3
13/09/2018 04:17:10 47.42 47.41 47.92 47.4 47.3 47.3 57.04 57.08 57.19 56.3 56.3 56.3
13/09/2018 04:17:11 47.15 47.74 47.92 47.4 47.3 47.3 56.94 57.07 57.19 56.3 56.3 56.3
13/09/2018 04:17:12 47.66 47.5 47.89 47.4 47.3 47.3 57.1 57.23 57.23 56.3 56.3 56.3
13/09/2018 04:17:13 47.01 47.53 47.89 47.4 47.3 47.3 56.49 57.12 57.23 56.3 56.3 56.3
13/09/2018 04:17:14 47.42 47.57 47.89 47.4 47.3 47.3 57.58 57.34 57.34 56.4 56.3 56.3
13/09/2018 04:17:15 47.08 47.57 47.89 47.4 47.3 47.3 57.07 57.35 57.35 56.4 56.3 56.3
13/09/2018 04:17:16 47.15 47.35 47.89 47.4 47.3 47.3 56.65 57.36 57.36 56.4 56.3 56.3
13/09/2018 04:17:17 47.34 47.52 47.89 47.4 47.3 47.3 56.57 57.07 57.36 56.4 56.3 56.3
13/09/2018 04:17:18 47.43 47.67 47.89 47.4 47.3 47.3 56.61 56.9 57.36 56.4 56.3 56.3
13/09/2018 04:17:19 47.06 47.53 47.89 47.4 47.3 47.3 56.86 56.84 57.36 56.4 56.3 56.3
13/09/2018 04:17:20 47.55 47.87 47.89 47.4 47.3 47.3 55.56 57.01 57.36 56.4 56.3 56.3
13/09/2018 04:17:21 47.75 47.75 47.89 47.4 47.3 47.3 56.53 56.4 57.36 56.4 56.3 56.3
13/09/2018 04:17:22 46.72 47.56 47.89 47.4 47.3 47.3 56.39 56.52 57.36 56.4 56.3 56.3
13/09/2018 04:17:23 47.52 47.54 47.89 47.4 47.3 47.3 56.55 56.59 57.36 56.4 56.3 56.3
13/09/2018 04:17:24 47.52 47.58 47.89 47.4 47.3 47.3 56.39 56.75 57.36 56.4 56.3 56.3
13/09/2018 04:17:25 46.8 47.55 47.89 47.4 47.3 47.3 56.32 56.61 57.36 56.4 56.3 56.3
13/09/2018 04:17:26 46.94 47.26 47.89 47.4 47.3 47.3 56.27 56.48 57.36 56.4 56.3 56.3
13/09/2018 04:17:27 47.32 47.45 47.89 47.4 47.3 47.3 56.02 56.28 57.36 56.4 56.3 56.3
13/09/2018 04:17:28 47.41 47.44 47.89 47.3 47.3 47.3 55.97 56.31 57.36 56.4 56.3 56.3
13/09/2018 04:17:29 46.81 47.46 47.89 47.3 47.3 47.3 56.65 56.46 57.36 56.4 56.3 56.3
13/09/2018 04:17:30 46.99 47.28 47.87 47.3 47.3 47.3 56.19 56.53 57.36 56.4 56.3 56.3
13/09/2018 04:17:31 46.27 47.18 47.87 47.3 47.3 47.3 56.25 56.41 57.36 56.4 56.3 56.3
13/09/2018 04:17:32 47.88 47.54 47.87 47.3 47.3 47.3 56.07 56.28 57.36 56.4 56.3 56.3
13/09/2018 04:17:33 47.15 47.56 47.87 47.3 47.3 47.3 56.16 56.42 57.36 56.4 56.3 56.3
13/09/2018 04:17:34 47.77 47.79 47.87 47.4 47.3 47.3 56.27 56.3 57.36 56.4 56.3 56.3
13/09/2018 04:17:35 47.36 47.73 47.87 47.3 47.3 47.3 56.27 56.41 57.36 56.4 56.3 56.3
13/09/2018 04:17:36 47.15 47.59 47.87 47.3 47.3 47.3 56.47 56.5 57.36 56.4 56.3 56.3
13/09/2018 04:17:37 47.7 47.8 47.87 47.3 47.3 47.3 56.23 56.49 57.36 56.4 56.3 56.3
13/09/2018 04:17:38 47.49 47.96 47.96 47.3 47.3 47.3 56.41 56.62 57.36 56.4 56.3 56.3
13/09/2018 04:17:39 47.93 47.82 47.96 47.4 47.3 47.3 56.33 56.47 57.36 56.4 56.3 56.3
13/09/2018 04:17:40 46.53 47.84 47.96 47.4 47.3 47.3 55.48 56.42 57.36 56.4 56.3 56.3
13/09/2018 04:17:41 47.11 47.25 47.96 47.4 47.3 47.3 55.68 56.02 57.36 56.4 56.3 56.3
13/09/2018 04:17:42 47.41 47.44 47.96 47.4 47.3 47.3 55.85 55.96 57.36 56.4 56.3 56.3
13/09/2018 04:17:43 47.66 47.77 47.96 47.4 47.3 47.3 56.16 56.04 57.36 56.4 56.3 56.3
13/09/2018 04:17:44 47.06 47.59 47.96 47.4 47.3 47.3 55.65 56.03 57.36 56.3 56.3 56.3
13/09/2018 04:17:45 47.15 47.49 47.96 47.4 47.3 47.3 56.54 56.39 57.36 56.3 56.3 56.3
13/09/2018 04:17:46 47.12 47.6 47.96 47.3 47.3 47.3 56.16 56.62 57.07 56.3 56.3 56.3
13/09/2018 04:17:47 47.7 47.71 47.96 47.3 47.3 47.3 56.43 56.52 57.01 56.3 56.3 56.3
13/09/2018 04:17:48 47.7 47.77 47.96 47.4 47.3 47.3 56.39 56.52 57.01 56.3 56.3 56.3
13/09/2018 04:17:49 47.6 47.94 47.96 47.4 47.3 47.3 55.99 56.39 57.01 56.3 56.3 56.3
13/09/2018 04:17:50 47.6 47.69 47.96 47.4 47.3 47.3 56.6 56.64 56.75 56.4 56.3 56.3
13/09/2018 04:17:51 47.13 47.63 47.96 47.4 47.3 47.3 56.08 56.58 56.75 56.3 56.3 56.3
13/09/2018 04:17:52 47.8 47.73 47.96 47.4 47.3 47.3 55.97 56.24 56.75 56.3 56.3 56.3
13/09/2018 04:17:53 47.75 48.03 48.03 47.4 47.3 47.3 56.84 56.7 56.75 56.3 56.3 56.3
13/09/2018 04:17:54 47.53 47.89 48.03 47.4 47.3 47.3 56.9 56.91 56.91 56.4 56.3 56.3
13/09/2018 04:17:55 47.07 47.69 48.03 47.4 47.3 47.3 55.67 56.8 56.91 56.3 56.3 56.3
13/09/2018 04:17:56 46.96 47.28 48.03 47.4 47.3 47.3 57.07 56.92 56.92 56.4 56.3 56.3
13/09/2018 04:17:57 47.18 47.32 48.03 47.4 47.3 47.3 56.28 56.7 56.92 56.4 56.3 56.3
13/09/2018 04:17:58 47.35 47.45 48.03 47.4 47.3 47.3 56.67 56.75 56.92 56.4 56.3 56.3
13/09/2018 04:17:59 47.97 47.92 48.03 47.4 47.3 47.3 56.18 56.67 56.92 56.4 56.3 56.3
13/09/2018 04:18:00 47.88 47.95 48.03 47.4 47.3 47.3 56.26 56.5 56.92 56.4 56.3 56.3
13/09/2018 04:18:01 46.94 48.03 48.03 47.4 47.3 47.3 55.62 56.26 56.92 56.4 56.3 56.3
13/09/2018 04:18:02 47.14 47.48 48.03 47.4 47.3 47.3 55.9 56.13 56.92 56.3 56.3 56.3
13/09/2018 04:18:03 47.43 47.43 48.03 47.4 47.3 47.3 56 56.08 56.92 56.3 56.3 56.3
13/09/2018 04:18:04 47.48 47.68 48.03 47.4 47.3 47.3 56.43 56.37 56.92 56.3 56.3 56.3
13/09/2018 04:18:05 47.75 47.87 48.03 47.4 47.3 47.3 55.99 56.41 56.92 56.3 56.3 56.3
13/09/2018 04:18:06 47.79 47.85 48.03 47.4 47.3 47.3 56.14 56.27 56.92 56.3 56.3 56.3
13/09/2018 04:18:07 47.11 47.9 48.03 47.4 47.3 47.3 56.05 56.23 56.92 56.3 56.3 56.3
13/09/2018 04:18:08 47.53 47.72 48.03 47.4 47.3 47.3 57.03 56.78 56.92 56.3 56.3 56.3
13/09/2018 04:18:09 46.91 47.47 48.03 47.4 47.3 47.3 56.65 57.02 57.02 56.3 56.3 56.3
13/09/2018 04:18:10 46.37 47.18 48.03 47.4 47.3 47.3 56.1 56.67 57.02 56.3 56.3 56.3
13/09/2018 04:18:11 46.47 46.9 48.03 47.4 47.3 47.3 56.6 56.56 57.02 56.3 56.3 56.3
13/09/2018 04:18:12 47.45 47.17 48.03 47.4 47.3 47.3 56.1 56.52 57.02 56.3 56.3 56.3
13/09/2018 04:18:13 47.16 47.3 48.03 47.4 47.3 47.3 56.19 56.45 57.02 56.3 56.3 56.3
13/09/2018 04:18:14 46.79 47.15 48.03 47.4 47.3 47.3 56.06 56.26 57.02 56.3 56.3 56.3
13/09/2018 04:18:15 47.06 47.19 48.03 47.3 47.3 47.3 56.47 56.49 57.02 56.3 56.3 56.3
13/09/2018 04:18:16 47.63 47.64 48.03 47.4 47.3 47.3 55.81 56.3 57.02 56.3 56.3 56.3
13/09/2018 04:18:17 47.99 47.87 48.03 47.4 47.3 47.3 56.26 56.19 57.02 56.3 56.3 56.3
13/09/2018 04:18:18 47.01 47.78 48.03 47.4 47.3 47.3 56.57 56.5 57.02 56.3 56.3 56.3
13/09/2018 04:18:19 47.05 47.38 48.03 47.4 47.3 47.3 56.05 56.44 57.02 56.3 56.3 56.3
13/09/2018 04:18:20 46.86 47.45 48.03 47.4 47.3 47.3 56.61 56.57 57.02 56.4 56.3 56.3
13/09/2018 04:18:21 47.41 47.32 48.03 47.4 47.3 47.3 56.17 56.79 57.02 56.4 56.3 56.3
13/09/2018 04:18:22 46.89 47.39 48.03 47.4 47.3 47.3 55.62 56.21 57.02 56.3 56.3 56.3
13/09/2018 04:18:23 47.43 47.51 48.03 47.4 47.3 47.3 56.19 56.23 57.02 56.3 56.3 56.3
13/09/2018 04:18:24 47.77 47.82 48.03 47.3 47.3 47.3 56.67 56.54 57.02 56.4 56.3 56.3
13/09/2018 04:18:25 47.78 47.8 48.03 47.4 47.3 47.3 56.11 56.56 57.02 56.4 56.3 56.3
13/09/2018 04:18:26 47.58 47.92 48.03 47.4 47.3 47.3 56.13 56.33 57.02 56.4 56.3 56.3
13/09/2018 04:18:27 47.68 47.74 48.03 47.4 47.3 47.3 56.53 56.46 57.02 56.4 56.3 56.3
13/09/2018 04:18:28 47.35 47.77 48.03 47.4 47.3 47.3 56.68 56.69 57.02 56.4 56.3 56.3
13/09/2018 04:18:29 46.57 47.59 48.03 47.3 47.3 47.3 56.1 56.82 57.02 56.4 56.3 56.3
13/09/2018 04:18:30 46.99 47.3 48.03 47.4 47.3 47.3 55.96 56.55 57.02 56.4 56.3 56.3
13/09/2018 04:18:31 47.66 47.54 47.92 47.4 47.3 47.3 56.33 56.33 57.02 56.3 56.3 56.3
13/09/2018 04:18:32 47.64 47.77 47.92 47.4 47.3 47.3 56.64 56.6 57.02 56.4 56.3 56.3
13/09/2018 04:18:33 48.06 47.93 47.93 47.4 47.3 47.3 56.55 56.84 57.02 56.4 56.3 56.3
13/09/2018 04:18:34 47.75 48.22 48.22 47.4 47.3 47.3 56.5 56.65 57.02 56.4 56.3 56.3
13/09/2018 04:18:35 47.49 47.85 48.22 47.4 47.3 47.3 56.52 56.76 57.02 56.4 56.3 56.3
13/09/2018 04:18:36 47.29 47.6 48.22 47.4 47.3 47.3 56.42 56.62 57.02 56.4 56.3 56.3
13/09/2018 04:18:37 47.02 47.48 48.22 47.4 47.3 47.3 56.34 56.51 57.02 56.4 56.3 56.3
13/09/2018 04:18:38 46.77 47.19 48.22 47.4 47.3 47.3 55.75 56.44 57.02 56.4 56.3 56.3
13/09/2018 04:18:39 47.93 47.66 48.22 47.4 47.3 47.3 56.04 56.27 56.84 56.4 56.3 56.3
13/09/2018 04:18:40 47.68 47.8 48.22 47.4 47.3 47.3 56.77 56.67 56.84 56.4 56.3 56.3
13/09/2018 04:18:41 46.85 47.7 48.22 47.4 47.3 47.3 56.77 56.88 56.88 56.4 56.3 56.3
13/09/2018 04:18:42 47.07 47.25 48.22 47.4 47.3 47.3 56.35 56.65 56.88 56.4 56.3 56.3
13/09/2018 04:18:43 47.2 47.35 48.22 47.4 47.3 47.3 55.97 56.47 56.88 56.4 56.3 56.3
13/09/2018 04:18:44 47.38 47.66 48.22 47.4 47.3 47.3 56.02 56.34 56.88 56.4 56.3 56.3
13/09/2018 04:18:45 47.05 47.52 48.22 47.4 47.3 47.3 56.24 56.38 56.88 56.4 56.3 56.3
13/09/2018 04:18:46 47.94 47.71 48.22 47.4 47.3 47.3 57.05 56.88 56.88 56.4 56.3 56.3
13/09/2018 04:18:47 47.38 48.05 48.22 47.4 47.3 47.3 56.43 56.65 56.88 56.4 56.3 56.3
13/09/2018 04:18:48 47.37 47.44 48.22 47.4 47.3 47.3 56.01 56.62 56.88 56.4 56.3 56.3
13/09/2018 04:18:49 46.97 47.49 48.22 47.4 47.3 47.3 56.03 56.15 56.88 56.4 56.3 56.3
13/09/2018 04:18:50 47.77 47.63 48.22 47.4 47.3 47.3 56.69 56.62 56.88 56.4 56.3 56.3
13/09/2018 04:18:51 47.18 47.53 48.22 47.4 47.3 47.3 56.23 56.57 56.88 56.4 56.3 56.3
13/09/2018 04:18:52 47.3 47.55 48.22 47.4 47.3 47.3 56.96 56.74 56.88 56.4 56.3 56.3
13/09/2018 04:18:53 47.01 47.38 48.22 47.4 47.3 47.3 56.25 56.74 56.88 56.4 56.3 56.3
13/09/2018 04:18:54 47.13 47.42 48.22 47.4 47.3 47.3 56.51 56.58 56.88 56.4 56.3 56.3
13/09/2018 04:18:55 46.63 47.33 48.22 47.4 47.3 47.3 56.41 56.8 56.88 56.4 56.3 56.3
13/09/2018 04:18:56 47.26 47.16 48.22 47.4 47.3 47.3 55.3 56.4 56.88 56.4 56.3 56.3
13/09/2018 04:18:57 47.16 47.32 48.22 47.4 47.3 47.3 55.85 55.98 56.88 56.4 56.3 56.3
13/09/2018 04:18:58 47.78 47.66 48.22 47.4 47.3 47.3 56.26 56.17 56.88 56.4 56.3 56.3
13/09/2018 04:18:59 46.6 47.64 48.22 47.4 47.3 47.3 56.48 56.5 56.88 56.4 56.3 56.3
13/09/2018 04:19:00 47.19 47.24 48.22 47.3 47.3 47.3 56.44 56.55 56.88 56.4 56.3 56.3
13/09/2018 04:19:01 46.49 47.35 48.22 47.3 47.3 47.3 56.4 56.6 56.88 56.4 56.3 56.3
13/09/2018 04:19:02 46.9 46.93 48.22 47.3 47.3 47.3 56.13 56.45 56.88 56.4 56.3 56.3
13/09/2018 04:19:03 47.23 47.22 48.22 47.3 47.3 47.3 56.12 56.47 56.88 56.4 56.3 56.3
13/09/2018 04:19:04 47.97 47.87 48.05 47.3 47.3 47.3 56.07 56.56 56.88 56.4 56.3 56.3
13/09/2018 04:19:05 47.33 47.88 48.05 47.3 47.3 47.3 56.35 56.48 56.88 56.4 56.3 56.3
13/09/2018 04:19:06 47.14 47.53 48.05 47.3 47.3 47.3 56.11 56.27 56.88 56.4 56.3 56.3
13/09/2018 04:19:07 47.73 47.69 48.05 47.3 47.3 47.3 56.32 56.29 56.88 56.4 56.3 56.3
13/09/2018 04:19:08 46.97 47.73 48.05 47.3 47.3 47.3 56.57 56.51 56.88 56.4 56.3 56.3
13/09/2018 04:19:09 47.03 47.35 48.05 47.3 47.3 47.3 55.8 56.47 56.88 56.4 56.3 56.3
13/09/2018 04:19:10 47.91 47.78 48.05 47.3 47.3 47.3 56.04 56.27 56.88 56.4 56.3 56.3
13/09/2018 04:19:11 47.57 47.79 48.05 47.3 47.3 47.3 56.65 56.43 56.88 56.4 56.3 56.3
13/09/2018 04:19:12 47.24 47.67 48.05 47.3 47.3 47.3 57.01 56.86 56.88 56.4 56.3 56.3
13/09/2018 04:19:13 47.68 47.79 48.05 47.3 47.3 47.3 55.76 56.84 56.88 56.4 56.3 56.3
13/09/2018 04:19:14 46.9 47.68 48.05 47.3 47.3 47.3 55.99 56.24 56.88 56.3 56.3 56.3
13/09/2018 04:19:15 47.39 47.45 48.05 47.3 47.3 47.3 57.21 56.95 56.95 56.4 56.3 56.3
13/09/2018 04:19:16 47.22 47.46 48.05 47.3 47.3 47.3 56.22 56.98 56.98 56.4 56.3 56.3
13/09/2018 04:19:17 48.29 48.07 48.07 47.3 47.3 47.3 56.38 56.59 56.98 56.4 56.3 56.3
13/09/2018 04:19:18 47.71 48.29 48.29 47.3 47.3 47.3 56.11 56.48 56.98 56.4 56.3 56.3
13/09/2018 04:19:19 47.31 47.87 48.29 47.3 47.3 47.3 56.45 56.42 56.98 56.4 56.3 56.3
13/09/2018 04:19:20 47.23 47.67 48.29 47.3 47.3 47.3 55.98 56.44 56.98 56.4 56.3 56.3
13/09/2018 04:19:21 46.85 47.45 48.29 47.3 47.3 47.3 56.45 56.36 56.98 56.4 56.3 56.3
13/09/2018 04:19:22 47.61 47.48 48.29 47.3 47.3 47.3 56.88 56.76 56.98 56.4 56.3 56.3
13/09/2018 04:19:23 46.69 47.4 48.29 47.3 47.3 47.3 56.72 56.95 56.98 56.4 56.3 56.3
13/09/2018 04:19:24 47.18 47.37 48.29 47.3 47.3 47.3 56.82 56.9 56.98 56.4 56.3 56.3
13/09/2018 04:19:25 47.25 47.33 48.29 47.3 47.3 47.3 55.92 56.8 56.98 56.4 56.3 56.3
13/09/2018 04:19:26 47.54 47.61 48.29 47.3 47.3 47.3 56.1 56.39 56.98 56.4 56.3 56.3
13/09/2018 04:19:27 46.61 47.54 48.29 47.3 47.3 47.3 56.15 56.28 56.98 56.4 56.3 56.3
13/09/2018 04:19:28 47.61 47.55 48.29 47.3 47.3 47.3 56.2 56.33 56.98 56.4 56.3 56.3
13/09/2018 04:19:29 46.66 47.52 48.29 47.3 47.3 47.3 56.33 56.46 56.98 56.4 56.3 56.3
13/09/2018 04:19:30 46.82 47.2 48.29 47.3 47.3 47.3 56.17 56.31 56.98 56.4 56.3 56.3
13/09/2018 04:19:31 47.56 47.5 48.29 47.3 47.3 47.3 55.77 56.26 56.98 56.4 56.3 56.3
13/09/2018 04:19:32 46.79 47.48 48.29 47.3 47.3 47.3 56.29 56.34 56.98 56.4 56.3 56.3
13/09/2018 04:19:33 48 47.7 48.29 47.3 47.3 47.3 56.56 56.44 56.98 56.4 56.3 56.3
13/09/2018 04:19:34 47.37 47.78 48.29 47.3 47.3 47.3 56.33 56.56 56.98 56.4 56.3 56.3
13/09/2018 04:19:35 47.75 47.67 48.29 47.3 47.3 47.3 56.84 56.73 56.98 56.4 56.3 56.3
13/09/2018 04:19:36 47.26 47.71 48.29 47.3 47.3 47.3 56.09 56.66 56.98 56.4 56.3 56.3
13/09/2018 04:19:37 47.35 47.64 48.29 47.3 47.3 47.3 56.47 56.6 56.98 56.4 56.3 56.3
13/09/2018 04:19:38 47.85 47.77 48.29 47.3 47.3 47.3 56.39 56.6 56.98 56.4 56.3 56.3
13/09/2018 04:19:39 47.14 47.84 48.29 47.3 47.3 47.3 56.88 56.76 56.98 56.4 56.3 56.3
13/09/2018 04:19:40 47.11 47.51 48.29 47.3 47.3 47.3 55.92 56.79 56.98 56.4 56.3 56.3
13/09/2018 04:19:41 46.7 47.36 48.29 47.3 47.3 47.3 55.93 56.32 56.98 56.4 56.3 56.3
13/09/2018 04:19:42 46.78 47.25 48.29 47.3 47.3 47.3 55.89 56.09 56.98 56.4 56.3 56.3
13/09/2018 04:19:43 47.41 47.3 48.29 47.3 47.3 47.3 56.47 56.5 56.98 56.4 56.3 56.3
13/09/2018 04:19:44 46.84 47.12 48.29 47.3 47.3 47.3 56.12 56.33 56.98 56.4 56.3 56.3
13/09/2018 04:19:45 47.69 47.55 48.29 47.3 47.3 47.3 56.44 56.49 56.98 56.4 56.3 56.3
13/09/2018 04:19:46 46.73 47.59 48.29 47.3 47.3 47.3 56.47 56.51 56.95 56.4 56.3 56.3
13/09/2018 04:19:47 47.68 47.79 48.29 47.3 47.3 47.3 56.49 56.84 56.95 56.4 56.3 56.3
13/09/2018 04:19:48 46.81 47.41 47.87 47.3 47.3 47.3 55.96 56.42 56.95 56.4 56.3 56.3
13/09/2018 04:19:49 47.85 47.83 47.84 47.3 47.3 47.3 56.4 56.53 56.95 56.4 56.3 56.3
13/09/2018 04:19:50 46.67 47.55 47.84 47.3 47.3 47.3 56.64 56.69 56.95 56.4 56.3 56.3
13/09/2018 04:19:51 46.91 47.38 47.84 47.3 47.3 47.3 56.36 56.71 56.95 56.4 56.3 56.3
13/09/2018 04:19:52 47.41 47.41 47.84 47.3 47.3 47.3 56.24 56.72 56.95 56.4 56.3 56.3
13/09/2018 04:19:53 47.06 47.46 47.84 47.3 47.3 47.3 56.56 56.59 56.9 56.4 56.3 56.3
13/09/2018 04:19:54 48.24 48.07 48.07 47.3 47.3 47.3 56.6 56.6 56.84 56.4 56.3 56.3
13/09/2018 04:19:55 47.06 47.84 48.07 47.3 47.3 47.3 55.86 56.6 56.84 56.4 56.3 56.3
13/09/2018 04:19:56 47.19 47.57 48.07 47.3 47.3 47.3 55.64 56.27 56.84 56.4 56.3 56.3
13/09/2018 04:19:57 48.35 47.98 48.07 47.3 47.3 47.3 56.88 56.6 56.84 56.4 56.3 56.3
13/09/2018 04:19:58 45.96 47.93 48.07 47.3 47.3 47.3 56.3 56.79 56.84 56.4 56.3 56.3
13/09/2018 04:19:59 46.76 47.12 48.07 47.3 47.3 47.3 56.37 56.59 56.84 56.4 56.3 56.3
13/09/2018 04:20:00 47.55 47.39 48.07 47.3 47.3 47.3 56.92 56.77 56.84 56.4 56.3 56.3
13/09/2018 04:20:01 46.79 47.48 48.07 47.3 47.3 47.3 56.41 56.83 56.84 56.4 56.3 56.3
13/09/2018 04:20:02 47.55 47.51 48.07 47.3 47.3 47.3 56.56 56.75 56.84 56.4 56.3 56.3
13/09/2018 04:20:03 47.59 47.62 48.07 47.3 47.3 47.3 56.43 56.62 56.84 56.4 56.3 56.3
13/09/2018 04:20:04 45.9 47.52 48.07 47.3 47.3 47.3 55.91 56.52 56.84 56.4 56.3 56.3
13/09/2018 04:20:05 47.11 47.05 48.07 47.3 47.3 47.3 56.38 56.45 56.84 56.4 56.3 56.3
13/09/2018 04:20:06 47.37 47.31 48.07 47.3 47.3 47.3 56.72 56.71 56.84 56.4 56.3 56.3
13/09/2018 04:20:07 47.74 47.66 48.07 47.3 47.3 47.3 56.09 56.59 56.84 56.4 56.3 56.3
13/09/2018 04:20:08 47.44 47.76 48.07 47.3 47.3 47.3 56.45 56.42 56.84 56.4 56.3 56.3
13/09/2018 04:20:09 47.45 47.76 48.07 47.3 47.3 47.3 56.24 56.51 56.84 56.4 56.3 56.3
13/09/2018 04:20:10 48.02 47.78 48.07 47.3 47.3 47.3 56.26 56.52 56.84 56.4 56.3 56.3
13/09/2018 04:20:11 48.21 48.11 48.11 47.3 47.3 47.3 56.27 56.43 56.84 56.4 56.3 56.3
13/09/2018 04:20:12 47.41 48.22 48.22 47.3 47.3 47.3 56.26 56.47 56.84 56.4 56.3 56.3
13/09/2018 04:20:13 47.9 48.15 48.22 47.3 47.3 47.3 56.15 56.43 56.84 56.3 56.3 56.3
13/09/2018 04:20:14 47.17 47.81 48.22 47.3 47.3 47.3 55.93 56.34 56.84 56.3 56.3 56.3
13/09/2018 04:20:15 46.91 47.29 48.22 47.3 47.3 47.3 56.54 56.51 56.84 56.3 56.3 56.3
13/09/2018 04:20:16 47.11 47.47 48.22 47.3 47.3 47.3 56.57 56.59 56.84 56.3 56.3 56.3
13/09/2018 04:20:17 47.63 47.5 48.22 47.3 47.3 47.3 56.57 56.61 56.83 56.3 56.3 56.3
13/09/2018 04:20:18 46.76 47.46 48.22 47.3 47.3 47.3 55.76 56.77 56.83 56.3 56.3 56.3
13/09/2018 04:20:19 48.14 47.79 48.22 47.3 47.3 47.3 56.1 56.11 56.83 56.3 56.3 56.3
13/09/2018 04:20:20 47 47.83 48.22 47.3 47.3 47.3 56.2 56.37 56.83 56.3 56.3 56.3
13/09/2018 04:20:21 47.4 47.49 48.22 47.3 47.3 47.3 56.1 56.26 56.83 56.3 56.3 56.3
13/09/2018 04:20:22 46.81 47.59 48.22 47.3 47.3 47.3 56.1 56.22 56.83 56.3 56.3 56.3
13/09/2018 04:20:23 47.39 47.42 48.22 47.3 47.3 47.3 56.59 56.53 56.83 56.3 56.3 56.3
13/09/2018 04:20:24 46.92 47.4 48.22 47.3 47.3 47.3 56.66 56.66 56.83 56.3 56.3 56.3
13/09/2018 04:20:25 47.91 47.68 48.22 47.3 47.3 47.3 56.07 56.53 56.83 56.3 56.3 56.3
13/09/2018 04:20:26 46.91 47.71 48.22 47.3 47.3 47.3 55.84 56.37 56.83 56.3 56.3 56.3
13/09/2018 04:20:27 47.57 47.56 48.22 47.3 47.3 47.3 55.97 56.16 56.83 56.3 56.3 56.3
13/09/2018 04:20:28 47.43 47.84 48.22 47.3 47.3 47.3 56.25 56.44 56.83 56.3 56.3 56.3
13/09/2018 04:20:29 47.41 47.52 48.22 47.3 47.3 47.3 56.11 56.21 56.83 56.3 56.3 56.3
13/09/2018 04:20:30 47.6 47.76 48.22 47.3 47.3 47.3 56.44 56.45 56.83 56.3 56.3 56.3
13/09/2018 04:20:31 47.79 47.99 48.22 47.3 47.3 47.3 56.2 56.6 56.77 56.3 56.3 56.3
13/09/2018 04:20:32 47.37 47.82 48.22 47.3 47.3 47.3 55.98 56.44 56.77 56.3 56.3 56.3
13/09/2018 04:20:33 47.11 47.6 48.22 47.3 47.3 47.3 56.7 56.62 56.77 56.3 56.3 56.3
13/09/2018 04:20:34 47.62 47.61 48.22 47.3 47.3 47.3 56.17 56.52 56.77 56.3 56.3 56.3
13/09/2018 04:20:35 47.94 47.89 48.22 47.3 47.3 47.3 56.54 56.67 56.77 56.3 56.3 56.3
13/09/2018 04:20:36 47.58 47.96 48.22 47.4 47.3 47.3 56.37 56.62 56.77 56.3 56.3 56.3
13/09/2018 04:20:37 47.58 47.79 48.22 47.3 47.3 47.3 56.21 56.44 56.77 56.3 56.3 56.3
13/09/2018 04:20:38 46.37 47.62 48.22 47.3 47.3 47.3 56.82 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:20:39 47.37 47.49 48.22 47.3 47.3 47.3 55.51 56.79 56.83 56.3 56.3 56.3
13/09/2018 04:20:40 48.1 47.77 48.22 47.3 47.3 47.3 56.6 56.41 56.83 56.3 56.3 56.3
13/09/2018 04:20:41 46.49 47.77 48.22 47.3 47.3 47.3 56.31 56.57 56.83 56.3 56.3 56.3
13/09/2018 04:20:42 47.22 47.37 48.15 47.3 47.3 47.3 56.4 56.5 56.83 56.3 56.3 56.3
13/09/2018 04:20:43 47.12 47.37 47.99 47.3 47.3 47.3 56.37 56.56 56.83 56.3 56.3 56.3
13/09/2018 04:20:44 47.05 47.44 47.99 47.3 47.3 47.3 56.43 56.56 56.83 56.3 56.3 56.3
13/09/2018 04:20:45 47.17 47.45 47.99 47.3 47.3 47.3 56.62 56.56 56.83 56.3 56.3 56.3
13/09/2018 04:20:46 47.18 47.46 47.99 47.3 47.3 47.3 56.65 56.74 56.83 56.3 56.3 56.3
13/09/2018 04:20:47 47.52 47.46 47.99 47.3 47.3 47.3 56.48 56.66 56.83 56.3 56.3 56.3
13/09/2018 04:20:48 46.24 47.46 47.99 47.3 47.3 47.3 56.55 56.75 56.83 56.3 56.3 56.3
13/09/2018 04:20:49 46.87 47.07 47.99 47.3 47.3 47.3 56.22 56.54 56.83 56.3 56.3 56.3
13/09/2018 04:20:50 46.92 47.09 47.99 47.3 47.3 47.3 56.9 56.87 56.87 56.3 56.3 56.3
13/09/2018 04:20:51 47.5 47.4 47.99 47.3 47.3 47.3 56.13 56.83 56.87 56.3 56.3 56.3
13/09/2018 04:20:52 47.24 47.6 47.99 47.3 47.3 47.3 56.76 56.72 56.87 56.3 56.3 56.3
13/09/2018 04:20:53 47.07 47.46 47.99 47.3 47.3 47.3 56 56.64 56.87 56.3 56.3 56.3
13/09/2018 04:20:54 47.15 47.42 47.99 47.3 47.3 47.3 56.11 56.41 56.87 56.3 56.3 56.3
13/09/2018 04:20:55 47.52 47.53 47.99 47.3 47.3 47.3 56.87 56.72 56.87 56.3 56.3 56.3
13/09/2018 04:20:56 46.98 47.52 47.99 47.3 47.3 47.3 56.72 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:20:57 48.16 47.95 47.99 47.3 47.3 47.3 56.52 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:20:58 48.51 48.51 48.51 47.3 47.3 47.3 56.42 56.68 56.93 56.3 56.3 56.3
13/09/2018 04:20:59 46.79 48.3 48.51 47.3 47.3 47.3 56.16 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:21:00 46.8 47.36 48.51 47.3 47.3 47.3 56.35 56.48 56.93 56.3 56.3 56.3
13/09/2018 04:21:01 47.27 47.39 48.51 47.3 47.3 47.3 55.91 56.32 56.93 56.3 56.3 56.3
13/09/2018 04:21:02 46.47 47.39 48.51 47.3 47.3 47.3 56.09 56.22 56.93 56.3 56.3 56.3
13/09/2018 04:21:03 47.26 47.18 48.51 47.3 47.3 47.3 56.85 56.82 56.93 56.3 56.3 56.3
13/09/2018 04:21:04 47.79 47.62 48.51 47.3 47.3 47.3 56.58 56.73 56.93 56.3 56.3 56.3
13/09/2018 04:21:05 47.95 47.9 48.51 47.3 47.3 47.3 56.16 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:21:06 47.01 47.91 48.51 47.3 47.3 47.3 55.95 56.48 56.93 56.3 56.3 56.3
13/09/2018 04:21:07 47.87 47.99 48.51 47.3 47.3 47.3 56.05 56.24 56.93 56.3 56.3 56.3
13/09/2018 04:21:08 47.51 47.86 48.51 47.3 47.3 47.3 56.24 56.41 56.93 56.3 56.3 56.3
13/09/2018 04:21:09 47.75 47.71 48.51 47.3 47.3 47.3 55.95 56.14 56.93 56.3 56.3 56.3
13/09/2018 04:21:10 47.86 48.09 48.51 47.3 47.3 47.3 56.51 56.65 56.93 56.3 56.3 56.3
13/09/2018 04:21:11 47.32 47.74 48.51 47.3 47.3 47.3 55.95 56.55 56.93 56.3 56.3 56.3
13/09/2018 04:21:12 47.49 47.6 48.51 47.3 47.3 47.3 56.33 56.28 56.93 56.3 56.3 56.3
13/09/2018 04:21:13 47.57 47.79 48.51 47.3 47.3 47.3 55.78 56.28 56.93 56.3 56.3 56.3
13/09/2018 04:21:14 47.59 47.83 48.51 47.3 47.3 47.3 56.16 56.31 56.93 56.3 56.3 56.3
13/09/2018 04:21:15 47.07 47.59 48.51 47.3 47.3 47.3 56.26 56.54 56.93 56.3 56.3 56.3
13/09/2018 04:21:16 47.24 47.41 48.51 47.3 47.3 47.3 56.19 56.24 56.93 56.3 56.3 56.3
13/09/2018 04:21:17 47.03 47.42 48.51 47.3 47.3 47.3 56.63 56.68 56.93 56.3 56.3 56.3
13/09/2018 04:21:18 47.99 47.76 48.51 47.3 47.3 47.3 56.11 56.53 56.93 56.3 56.3 56.3
13/09/2018 04:21:19 47.69 48.02 48.51 47.3 47.3 47.3 56.1 56.46 56.93 56.3 56.3 56.3
13/09/2018 04:21:20 46.8 47.73 48.51 47.3 47.3 47.3 56 56.2 56.93 56.3 56.3 56.3
13/09/2018 04:21:21 47.65 47.61 48.51 47.3 47.3 47.3 55.84 56.07 56.93 56.3 56.3 56.3
13/09/2018 04:21:22 46.67 47.5 48.51 47.3 47.3 47.3 56.14 56.15 56.93 56.3 56.3 56.3
13/09/2018 04:21:23 47.7 47.66 48.51 47.3 47.3 47.3 56.34 56.36 56.93 56.3 56.3 56.3
13/09/2018 04:21:24 47.89 47.96 48.51 47.3 47.3 47.3 55.98 56.32 56.93 56.3 56.3 56.3
13/09/2018 04:21:25 47.6 47.9 48.51 47.3 47.3 47.3 56.65 56.5 56.93 56.3 56.3 56.3
13/09/2018 04:21:26 47.47 47.94 48.51 47.3 47.3 47.3 56.48 56.69 56.93 56.3 56.3 56.3
13/09/2018 04:21:27 46.96 47.7 48.51 47.3 47.3 47.3 56.42 56.7 56.82 56.3 56.3 56.3
13/09/2018 04:21:28 47.47 47.42 48.3 47.3 47.3 47.3 55.74 56.62 56.82 56.3 56.3 56.3
13/09/2018 04:21:29 47.66 47.76 48.09 47.3 47.3 47.3 56.55 56.52 56.82 56.3 56.3 56.3
13/09/2018 04:21:30 47.33 47.59 48.09 47.3 47.3 47.3 56.62 56.61 56.82 56.3 56.3 56.3
13/09/2018 04:21:31 47.1 47.64 48.09 47.3 47.3 47.3 56.45 56.7 56.82 56.3 56.3 56.3
13/09/2018 04:21:32 47.75 47.58 48.09 47.3 47.3 47.3 56.08 56.54 56.82 56.3 56.3 56.3
13/09/2018 04:21:33 48.16 48.09 48.09 47.3 47.3 47.3 56.09 56.35 56.73 56.3 56.3 56.3
13/09/2018 04:21:34 46.99 48.04 48.09 47.3 47.3 47.3 56.23 56.33 56.7 56.3 56.3 56.3
13/09/2018 04:21:35 47.08 47.47 48.09 47.3 47.3 47.3 56.34 56.41 56.7 56.3 56.3 56.3
13/09/2018 04:21:36 47.44 47.49 48.09 47.3 47.3 47.3 56.28 56.48 56.7 56.3 56.3 56.3
13/09/2018 04:21:37 47.83 47.74 48.09 47.3 47.3 47.3 56.24 56.6 56.7 56.3 56.3 56.3
13/09/2018 04:21:38 47.76 48.02 48.09 47.3 47.3 47.3 56.51 56.64 56.7 56.3 56.3 56.3
13/09/2018 04:21:39 47 47.82 48.09 47.3 47.3 47.3 56.23 56.36 56.7 56.3 56.3 56.3
13/09/2018 04:21:40 46.78 47.47 48.09 47.3 47.3 47.3 56.13 56.43 56.7 56.3 56.3 56.3
13/09/2018 04:21:41 46.86 47.16 48.09 47.3 47.3 47.3 56.11 56.19 56.7 56.3 56.3 56.3
13/09/2018 04:21:42 47.61 47.45 48.09 47.3 47.3 47.3 56.22 56.29 56.7 56.3 56.3 56.3
13/09/2018 04:21:43 47.37 47.6 48.09 47.3 47.3 47.3 55.75 56.32 56.7 56.3 56.3 56.3
13/09/2018 04:21:44 47.26 47.5 48.09 47.3 47.3 47.3 56.53 56.53 56.7 56.3 56.3 56.3
13/09/2018 04:21:45 46.8 47.49 48.09 47.3 47.3 47.3 56.52 56.62 56.7 56.3 56.3 56.3
13/09/2018 04:21:46 46.57 47.07 48.09 47.3 47.3 47.3 56.08 56.63 56.7 56.3 56.3 56.3
13/09/2018 04:21:47 47.53 47.47 48.09 47.3 47.3 47.3 56.33 56.36 56.7 56.3 56.3 56.3
13/09/2018 04:21:48 47.52 47.69 48.09 47.3 47.3 47.3 56.03 56.38 56.7 56.3 56.3 56.3
13/09/2018 04:21:49 47.86 47.82 48.09 47.3 47.4 47.3 56.35 56.45 56.7 56.3 56.3 56.3
13/09/2018 04:21:50 47.77 48.03 48.09 47.3 47.4 47.3 55.99 56.26 56.7 56.3 56.3 56.3
13/09/2018 04:21:51 48.35 48.3 48.3 47.3 47.4 47.3 56.76 56.65 56.7 56.3 56.3 56.3
13/09/2018 04:21:52 47.43 48.19 48.3 47.3 47.4 47.3 55.93 56.52 56.7 56.3 56.3 56.3
13/09/2018 04:21:53 47.85 47.87 48.3 47.3 47.4 47.3 56.5 56.59 56.7 56.3 56.3 56.3
13/09/2018 04:21:54 47.91 48.16 48.3 47.3 47.4 47.3 56.37 56.55 56.7 56.3 56.3 56.3
13/09/2018 04:21:55 47.14 47.83 48.3 47.3 47.4 47.3 56.35 56.53 56.7 56.3 56.3 56.3
13/09/2018 04:21:56 47.62 47.87 48.3 47.3 47.4 47.3 56.42 56.5 56.7 56.3 56.3 56.3
13/09/2018 04:21:57 46.98 47.51 48.3 47.3 47.4 47.3 55.95 56.39 56.7 56.3 56.3 56.3
13/09/2018 04:21:58 46.63 47.14 48.3 47.3 47.4 47.3 56.76 56.67 56.7 56.3 56.3 56.3
13/09/2018 04:21:59 47.56 47.42 48.3 47.3 47.4 47.3 56.64 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:22:00 47.84 47.85 48.3 47.3 47.4 47.3 56.36 56.62 56.79 56.3 56.3 56.3
13/09/2018 04:22:01 46.91 47.54 48.3 47.3 47.4 47.3 56.2 56.53 56.79 56.3 56.3 56.3
13/09/2018 04:22:02 46.49 47.32 48.3 47.3 47.4 47.3 56.08 56.34 56.79 56.3 56.3 56.3
13/09/2018 04:22:03 47.27 47.18 48.3 47.3 47.4 47.3 55.83 56.19 56.79 56.3 56.3 56.3
13/09/2018 04:22:04 47.67 47.55 48.3 47.3 47.4 47.3 56.32 56.26 56.79 56.3 56.3 56.3
13/09/2018 04:22:05 47.56 47.81 48.3 47.3 47.4 47.3 56.46 56.62 56.79 56.3 56.3 56.3
13/09/2018 04:22:06 47.54 47.7 48.3 47.3 47.4 47.3 55.9 56.34 56.79 56.3 56.3 56.3
13/09/2018 04:22:07 47.45 47.91 48.3 47.3 47.4 47.3 56.09 56.43 56.79 56.3 56.3 56.3
13/09/2018 04:22:08 47.37 47.54 48.3 47.3 47.4 47.3 56.14 56.31 56.79 56.3 56.3 56.3
13/09/2018 04:22:09 47.25 47.62 48.3 47.3 47.4 47.3 56.19 56.28 56.79 56.3 56.3 56.3
13/09/2018 04:22:10 47.45 47.58 48.3 47.3 47.4 47.3 56.71 56.54 56.79 56.3 56.3 56.3
13/09/2018 04:22:11 47.65 47.7 48.3 47.3 47.4 47.3 56.09 56.63 56.79 56.3 56.3 56.3
13/09/2018 04:22:12 47.18 47.79 48.3 47.3 47.4 47.3 56.73 56.6 56.79 56.3 56.3 56.3
13/09/2018 04:22:13 47.73 47.6 48.3 47.3 47.4 47.3 55.82 56.56 56.79 56.3 56.3 56.3
13/09/2018 04:22:14 47.58 47.71 48.3 47.3 47.4 47.3 56.49 56.48 56.79 56.3 56.3 56.3
13/09/2018 04:22:15 46.8 47.64 48.3 47.3 47.4 47.3 56.5 56.63 56.79 56.3 56.3 56.3
13/09/2018 04:22:16 47.13 47.22 48.3 47.3 47.4 47.3 56.05 56.48 56.79 56.3 56.3 56.3
13/09/2018 04:22:17 47.47 47.53 48.3 47.3 47.4 47.3 56.72 56.68 56.79 56.3 56.3 56.3
13/09/2018 04:22:18 46.19 47.7 48.3 47.3 47.3 47.3 55.91 56.68 56.79 56.3 56.3 56.3
13/09/2018 04:22:19 47.2 47.06 48.3 47.3 47.3 47.3 56.34 56.45 56.79 56.3 56.3 56.3
13/09/2018 04:22:20 47.15 47.3 48.3 47.3 47.3 47.3 56.46 56.53 56.79 56.3 56.3 56.3
13/09/2018 04:22:21 47.3 47.44 48.19 47.3 47.3 47.3 56.02 56.45 56.79 56.3 56.3 56.3
13/09/2018 04:22:22 47.45 47.57 48.16 47.3 47.3 47.3 55.95 56.35 56.79 56.3 56.3 56.3
13/09/2018 04:22:23 47.04 47.61 48.16 47.3 47.3 47.3 56.82 56.61 56.79 56.3 56.3 56.3
13/09/2018 04:22:24 47.41 47.47 47.91 47.3 47.3 47.3 56.82 56.78 56.79 56.3 56.3 56.3
13/09/2018 04:22:25 47.57 47.64 47.91 47.3 47.3 47.3 56.31 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:22:26 47.93 47.8 47.91 47.3 47.3 47.3 56.55 56.82 56.85 56.3 56.3 56.3
13/09/2018 04:22:27 47.23 47.86 47.91 47.3 47.3 47.3 56.33 56.54 56.85 56.3 56.3 56.3
13/09/2018 04:22:28 47.62 47.72 47.91 47.3 47.3 47.3 56.42 56.51 56.85 56.3 56.3 56.3
13/09/2018 04:22:29 47.28 47.68 47.91 47.3 47.3 47.3 55.81 56.45 56.85 56.3 56.3 56.3
13/09/2018 04:22:30 47.68 47.78 47.91 47.4 47.4 47.3 56.84 56.69 56.85 56.3 56.3 56.3
13/09/2018 04:22:31 47 47.77 47.91 47.4 47.4 47.3 55.93 56.69 56.85 56.3 56.3 56.3
13/09/2018 04:22:32 46.9 47.49 47.91 47.3 47.4 47.3 56 56.24 56.85 56.3 56.3 56.3
13/09/2018 04:22:33 47 47.2 47.91 47.3 47.3 47.3 56.08 56.18 56.85 56.3 56.3 56.3
13/09/2018 04:22:34 47.86 47.74 47.91 47.3 47.4 47.3 56.24 56.34 56.85 56.3 56.3 56.3
13/09/2018 04:22:35 47.56 47.85 47.91 47.3 47.4 47.3 56.09 56.26 56.85 56.3 56.3 56.3
13/09/2018 04:22:36 47.12 47.64 47.91 47.3 47.4 47.3 55.86 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:22:37 47.11 47.55 47.86 47.3 47.4 47.3 55.88 56.05 56.85 56.3 56.3 56.3
13/09/2018 04:22:38 47.61 47.66 47.86 47.3 47.4 47.3 56.26 56.34 56.85 56.3 56.3 56.3
13/09/2018 04:22:39 47.3 47.68 47.86 47.3 47.4 47.3 56.34 56.38 56.85 56.3 56.3 56.3
13/09/2018 04:22:40 47 47.59 47.86 47.3 47.3 47.3 56.2 56.44 56.85 56.3 56.3 56.3
13/09/2018 04:22:41 47.66 47.62 47.86 47.3 47.4 47.3 56.39 56.42 56.85 56.3 56.3 56.3
13/09/2018 04:22:42 47.37 47.61 47.86 47.3 47.4 47.3 57.02 56.91 56.91 56.3 56.3 56.3
13/09/2018 04:22:43 47.5 47.54 47.86 47.3 47.4 47.3 56.21 56.84 56.91 56.3 56.3 56.3
13/09/2018 04:22:44 47.58 47.75 47.86 47.3 47.4 47.3 56.41 56.56 56.91 56.3 56.3 56.3
13/09/2018 04:22:45 47.62 47.76 47.86 47.4 47.4 47.3 56.44 56.81 56.91 56.3 56.3 56.3
13/09/2018 04:22:46 48.08 48.13 48.13 47.4 47.4 47.3 55.84 56.4 56.91 56.3 56.3 56.3
13/09/2018 04:22:47 46.58 48.02 48.13 47.4 47.4 47.3 55.81 56.31 56.91 56.3 56.3 56.3
13/09/2018 04:22:48 47.2 47.27 48.13 47.3 47.4 47.3 56.14 56.11 56.91 56.3 56.3 56.3
13/09/2018 04:22:49 47.39 47.51 48.13 47.3 47.4 47.3 56.25 56.33 56.91 56.3 56.3 56.3
13/09/2018 04:22:50 47.11 47.4 48.13 47.3 47.4 47.3 56.21 56.28 56.91 56.3 56.3 56.3
13/09/2018 04:22:51 47.44 47.64 48.13 47.3 47.4 47.3 56.63 56.53 56.91 56.3 56.3 56.3
13/09/2018 04:22:52 47.56 47.71 48.13 47.3 47.4 47.3 56.33 56.53 56.91 56.3 56.3 56.3
13/09/2018 04:22:53 47.78 47.84 48.13 47.3 47.4 47.3 56.31 56.59 56.91 56.3 56.3 56.3
13/09/2018 04:22:54 47.24 47.89 48.13 47.3 47.4 47.3 56.86 56.85 56.91 56.3 56.3 56.3
13/09/2018 04:22:55 47.95 47.97 48.13 47.3 47.4 47.3 56.34 56.84 56.91 56.3 56.3 56.3
13/09/2018 04:22:56 47.36 47.71 48.13 47.4 47.4 47.3 56.11 56.4 56.91 56.3 56.3 56.3
13/09/2018 04:22:57 47.97 48 48.13 47.4 47.4 47.3 56.49 56.69 56.91 56.3 56.3 56.3
13/09/2018 04:22:58 47.67 47.93 48.13 47.4 47.4 47.3 56.14 56.49 56.91 56.3 56.3 56.3
13/09/2018 04:22:59 47.48 47.73 48.13 47.4 47.4 47.3 56.25 56.31 56.91 56.3 56.3 56.3
13/09/2018 04:23:00 47.19 47.67 48.13 47.4 47.4 47.3 56.16 56.37 56.91 56.3 56.3 56.3
13/09/2018 04:23:01 47.38 47.55 48.13 47.4 47.4 47.3 56.2 56.4 56.91 56.3 56.3 56.3
13/09/2018 04:23:02 47.69 47.84 48.13 47.4 47.4 47.3 55.94 56.33 56.91 56.3 56.3 56.3
13/09/2018 04:23:03 47.29 47.66 48.13 47.4 47.4 47.3 56.98 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:23:04 47.13 47.6 48.13 47.4 47.4 47.3 56.28 56.73 56.91 56.3 56.3 56.3
13/09/2018 04:23:05 47.71 47.69 48.13 47.4 47.4 47.3 56.32 56.58 56.91 56.3 56.3 56.3
13/09/2018 04:23:06 47.11 47.64 48.13 47.3 47.4 47.3 56.69 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:23:07 47.02 47.6 48.13 47.3 47.4 47.3 56.14 56.5 56.91 56.3 56.3 56.3
13/09/2018 04:23:08 46.88 47.11 48.13 47.3 47.4 47.3 55.87 56.35 56.91 56.3 56.3 56.3
13/09/2018 04:23:09 47.07 47.15 48.13 47.3 47.4 47.3 56.28 56.32 56.91 56.3 56.3 56.3
13/09/2018 04:23:10 47.44 47.58 48.13 47.4 47.4 47.3 56.01 56.3 56.91 56.3 56.3 56.3
13/09/2018 04:23:11 46.86 47.43 48.13 47.4 47.4 47.3 55.89 56.15 56.91 56.3 56.3 56.3
13/09/2018 04:23:12 46.94 47.02 48.13 47.4 47.4 47.3 56.37 56.39 56.85 56.3 56.3 56.3
13/09/2018 04:23:13 47.62 47.49 48.13 47.4 47.4 47.3 56.49 56.62 56.85 56.3 56.3 56.3
13/09/2018 04:23:14 47.7 47.63 48.13 47.4 47.4 47.3 56.38 56.43 56.85 56.3 56.3 56.3
13/09/2018 04:23:15 47.05 47.65 48.13 47.4 47.4 47.3 55.67 56.36 56.85 56.3 56.3 56.3
13/09/2018 04:23:16 47.6 47.73 48.02 47.4 47.4 47.3 55.86 56.05 56.85 56.3 56.3 56.3
13/09/2018 04:23:17 47.76 47.8 48 47.4 47.4 47.3 56.13 56.15 56.85 56.3 56.3 56.3
13/09/2018 04:23:18 46.98 47.71 48 47.4 47.4 47.3 56.3 56.3 56.85 56.3 56.3 56.3
13/09/2018 04:23:19 47.51 47.58 48 47.4 47.4 47.3 56.57 56.58 56.85 56.3 56.3 56.3
13/09/2018 04:23:20 48 47.84 48 47.4 47.4 47.3 56.49 56.7 56.85 56.3 56.3 56.3
13/09/2018 04:23:21 47.93 47.98 48 47.4 47.4 47.3 56.35 56.61 56.85 56.3 56.3 56.3
13/09/2018 04:23:22 48.06 48.1 48.1 47.4 47.4 47.3 56.3 56.41 56.85 56.3 56.3 56.3
13/09/2018 04:23:23 47.6 48.08 48.1 47.4 47.4 47.3 56.67 56.63 56.85 56.3 56.3 56.3
13/09/2018 04:23:24 47.57 48.16 48.16 47.4 47.4 47.3 56.04 56.64 56.84 56.3 56.3 56.3
13/09/2018 04:23:25 47.37 47.64 48.16 47.4 47.4 47.3 56.23 56.33 56.73 56.3 56.3 56.3
13/09/2018 04:23:26 47.56 47.71 48.16 47.4 47.4 47.3 56.85 56.77 56.77 56.3 56.3 56.3
13/09/2018 04:23:27 47.64 47.73 48.16 47.4 47.4 47.3 56.47 56.76 56.77 56.3 56.3 56.3
13/09/2018 04:23:28 47.89 47.89 48.16 47.4 47.4 47.3 56.08 56.59 56.77 56.3 56.3 56.3
13/09/2018 04:23:29 47.59 47.94 48.16 47.4 47.4 47.3 55.94 56.26 56.77 56.3 56.3 56.3
13/09/2018 04:23:30 48.36 48.21 48.21 47.4 47.4 47.3 56.45 56.5 56.77 56.3 56.3 56.3
13/09/2018 04:23:31 47.81 48.25 48.25 47.4 47.4 47.3 56.47 56.47 56.77 56.3 56.3 56.3
13/09/2018 04:23:32 47.51 48.14 48.25 47.4 47.4 47.3 56.05 56.64 56.77 56.3 56.3 56.3
13/09/2018 04:23:33 46.62 47.66 48.25 47.4 47.4 47.3 56.78 56.67 56.77 56.3 56.3 56.3
13/09/2018 04:23:34 46.24 47.15 48.25 47.4 47.4 47.3 56.19 56.59 56.77 56.3 56.3 56.3
13/09/2018 04:23:35 47.82 47.47 48.25 47.4 47.4 47.3 56.55 56.59 56.77 56.3 56.3 56.3
13/09/2018 04:23:36 47.06 47.45 48.25 47.4 47.4 47.3 56.08 56.61 56.77 56.3 56.3 56.3
13/09/2018 04:23:37 47.69 47.66 48.25 47.4 47.4 47.3 56.63 56.65 56.77 56.3 56.3 56.3
13/09/2018 04:23:38 46.55 47.48 48.25 47.4 47.4 47.3 55.98 56.51 56.77 56.3 56.3 56.3
13/09/2018 04:23:39 47.44 47.53 48.25 47.4 47.4 47.3 56.11 56.34 56.77 56.3 56.3 56.3
13/09/2018 04:23:40 47.25 47.37 48.25 47.4 47.4 47.3 56.23 56.29 56.77 56.3 56.3 56.3
13/09/2018 04:23:41 47.33 47.66 48.25 47.4 47.4 47.3 56.67 56.7 56.77 56.3 56.3 56.3
13/09/2018 04:23:42 46.97 47.42 48.25 47.4 47.4 47.3 56.44 56.61 56.77 56.3 56.3 56.3
13/09/2018 04:23:43 47.19 47.24 48.25 47.4 47.4 47.3 56.14 56.5 56.77 56.3 56.3 56.3
13/09/2018 04:23:44 47.31 47.4 48.25 47.4 47.4 47.3 56.35 56.44 56.77 56.3 56.3 56.3
13/09/2018 04:23:45 47.5 47.6 48.25 47.4 47.4 47.3 56.59 56.66 56.77 56.3 56.3 56.3
13/09/2018 04:23:46 47.42 47.65 48.25 47.4 47.4 47.3 56.33 56.56 56.77 56.3 56.3 56.3
13/09/2018 04:23:47 47.78 47.74 48.25 47.4 47.4 47.3 56.16 56.37 56.77 56.3 56.3 56.3
13/09/2018 04:23:48 47.78 48 48.25 47.4 47.4 47.3 56.73 56.75 56.77 56.3 56.3 56.3
13/09/2018 04:23:49 47.49 47.84 48.25 47.4 47.4 47.3 57.6 57.36 57.36 56.3 56.3 56.3
13/09/2018 04:23:50 47.1 47.68 48.25 47.4 47.4 47.3 56.77 57.29 57.36 56.3 56.3 56.3
13/09/2018 04:23:51 47.59 47.57 48.25 47.4 47.4 47.3 56.22 57.08 57.36 56.3 56.3 56.3
13/09/2018 04:23:52 47.36 47.48 48.25 47.4 47.4 47.3 56.44 56.55 57.36 56.3 56.3 56.3
13/09/2018 04:23:53 46.78 47.48 48.25 47.4 47.4 47.3 56.53 56.66 57.36 56.3 56.3 56.3
13/09/2018 04:23:54 46.98 47.29 48.25 47.4 47.4 47.3 55.65 56.65 57.36 56.3 56.3 56.3
13/09/2018 04:23:55 47.71 47.61 48.25 47.4 47.4 47.3 56.31 56.32 57.36 56.3 56.3 56.3
13/09/2018 04:23:56 47.22 47.54 48.25 47.4 47.4 47.3 55.9 56.33 57.36 56.3 56.3 56.3
13/09/2018 04:23:57 46.86 47.38 48.25 47.4 47.4 47.3 55.5 55.93 57.36 56.3 56.3 56.3
13/09/2018 04:23:58 47.24 47.24 48.25 47.4 47.4 47.3 55.99 55.97 57.36 56.3 56.3 56.3
13/09/2018 04:23:59 47.95 47.84 48.25 47.4 47.4 47.3 56.14 56.15 57.36 56.3 56.3 56.3
13/09/2018 04:24:00 47.44 47.94 48.25 47.4 47.4 47.3 56.26 56.3 57.36 56.3 56.3 56.3
13/09/2018 04:24:01 46.69 47.54 48.14 47.4 47.4 47.3 55.66 56.29 57.36 56.3 56.3 56.3
13/09/2018 04:24:02 47.44 47.33 48 47.4 47.4 47.3 56.09 56.07 57.36 56.3 56.3 56.3
13/09/2018 04:24:03 46.47 47.47 48 47.4 47.4 47.3 55.99 56.26 57.36 56.3 56.3 56.3
13/09/2018 04:24:04 47.61 47.42 48 47.4 47.4 47.3 56.03 56.15 57.36 56.3 56.3 56.3
13/09/2018 04:24:05 47.05 47.44 48 47.4 47.4 47.3 56.05 56.13 57.36 56.3 56.3 56.3
13/09/2018 04:24:06 47.79 47.68 48 47.4 47.4 47.3 56.3 56.37 57.36 56.3 56.3 56.3
13/09/2018 04:24:07 46.82 47.58 48 47.4 47.4 47.3 56.63 56.59 57.36 56.3 56.3 56.3
13/09/2018 04:24:08 47.05 47.44 48 47.4 47.4 47.3 56.27 56.57 57.36 56.3 56.3 56.3
13/09/2018 04:24:09 47.78 47.61 48 47.4 47.4 47.3 56.51 56.65 57.36 56.3 56.3 56.3
13/09/2018 04:24:10 46.68 47.65 48 47.4 47.3 47.3 56.13 56.51 57.36 56.3 56.3 56.3
13/09/2018 04:24:11 47.25 47.36 48 47.4 47.3 47.3 55.8 56.35 57.36 56.3 56.3 56.3
13/09/2018 04:24:12 47.01 47.47 48 47.4 47.3 47.3 56.66 56.61 57.36 56.3 56.3 56.3
13/09/2018 04:24:13 46.56 47.17 48 47.4 47.3 47.3 56.83 56.91 57.36 56.3 56.3 56.3
13/09/2018 04:24:14 47.82 47.53 48 47.4 47.3 47.3 56.52 56.72 57.36 56.3 56.3 56.3
13/09/2018 04:24:15 47.63 47.85 48 47.4 47.3 47.3 56.62 56.76 57.36 56.3 56.3 56.3
13/09/2018 04:24:16 46.82 47.53 48 47.4 47.3 47.3 55.96 56.58 57.36 56.3 56.3 56.3
13/09/2018 04:24:17 46.89 47.19 48 47.4 47.3 47.3 56.17 56.33 57.36 56.3 56.3 56.3
13/09/2018 04:24:18 47.05 47.22 47.94 47.4 47.3 47.3 56.38 56.45 57.36 56.3 56.3 56.3
13/09/2018 04:24:19 47.49 47.53 47.94 47.4 47.3 47.3 55.74 56.26 57.29 56.3 56.3 56.3
13/09/2018 04:24:20 48.4 48.29 48.29 47.4 47.3 47.3 56.4 56.35 57.08 56.3 56.3 56.3
13/09/2018 04:24:21 47.78 48.09 48.29 47.4 47.3 47.3 56.58 56.58 56.91 56.3 56.3 56.3
13/09/2018 04:24:22 48.19 48.21 48.29 47.4 47.4 47.3 56.51 56.78 56.91 56.3 56.3 56.3
13/09/2018 04:24:23 47.61 48.06 48.29 47.4 47.4 47.3 56.16 56.43 56.91 56.3 56.3 56.3
13/09/2018 04:24:24 47.16 47.78 48.29 47.4 47.4 47.3 56.05 56.36 56.91 56.3 56.3 56.3
13/09/2018 04:24:25 47.84 47.75 48.29 47.4 47.4 47.3 56.43 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:24:26 47.42 47.79 48.29 47.4 47.4 47.3 55.91 56.42 56.91 56.3 56.3 56.3
13/09/2018 04:24:27 47.49 47.79 48.29 47.4 47.4 47.3 56.04 56.27 56.91 56.3 56.3 56.3
13/09/2018 04:24:28 46.38 47.67 48.29 47.4 47.3 47.3 55.85 56.15 56.91 56.3 56.3 56.3
13/09/2018 04:24:29 47.72 47.49 48.29 47.4 47.4 47.3 56.22 56.17 56.91 56.3 56.3 56.3
13/09/2018 04:24:30 47.24 47.67 48.29 47.4 47.4 47.3 56.43 56.43 56.91 56.3 56.3 56.3
13/09/2018 04:24:31 46.85 47.36 48.29 47.4 47.4 47.3 55.8 56.34 56.91 56.3 56.3 56.3
13/09/2018 04:24:32 47.84 47.79 48.29 47.4 47.4 47.3 56.14 56.37 56.91 56.3 56.3 56.3
13/09/2018 04:24:33 47.39 47.51 48.29 47.4 47.4 47.3 56.5 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:24:34 47.65 47.63 48.29 47.4 47.4 47.3 56.17 56.38 56.91 56.3 56.3 56.3
13/09/2018 04:24:35 47.04 47.56 48.29 47.4 47.4 47.3 56.19 56.48 56.91 56.3 56.3 56.3
13/09/2018 04:24:36 47.14 47.42 48.29 47.4 47.4 47.3 55.86 56.17 56.91 56.3 56.3 56.3
13/09/2018 04:24:37 47.15 47.54 48.29 47.4 47.4 47.3 56.35 56.32 56.91 56.3 56.3 56.3
13/09/2018 04:24:38 47.8 47.75 48.29 47.4 47.4 47.3 56.8 56.75 56.91 56.3 56.3 56.3
13/09/2018 04:24:39 47.96 48.22 48.29 47.4 47.4 47.3 56.26 56.63 56.91 56.3 56.3 56.3
13/09/2018 04:24:40 47.37 47.76 48.29 47.4 47.4 47.3 56.46 56.56 56.91 56.3 56.3 56.3
13/09/2018 04:24:41 47.46 47.71 48.29 47.4 47.4 47.3 56.13 56.53 56.91 56.3 56.3 56.3
13/09/2018 04:24:42 47.24 47.65 48.29 47.4 47.4 47.3 56.38 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:24:43 47.57 47.66 48.29 47.4 47.4 47.3 56.3 56.52 56.78 56.3 56.3 56.3
13/09/2018 04:24:44 47.24 47.55 48.29 47.4 47.4 47.3 56.6 56.64 56.78 56.3 56.3 56.3
13/09/2018 04:24:45 47.55 47.68 48.29 47.4 47.4 47.3 56.6 56.8 56.8 56.3 56.3 56.3
13/09/2018 04:24:46 46.75 47.56 48.29 47.4 47.4 47.3 55.91 56.66 56.8 56.3 56.3 56.3
13/09/2018 04:24:47 47.24 47.37 48.29 47.4 47.4 47.3 55.69 56.27 56.8 56.3 56.3 56.3
13/09/2018 04:24:48 46.75 47.31 48.29 47.4 47.4 47.3 56.33 56.29 56.8 56.3 56.3 56.3
13/09/2018 04:24:49 47.98 47.79 48.29 47.4 47.4 47.3 56.32 56.45 56.8 56.3 56.3 56.3
13/09/2018 04:24:50 47.08 47.72 48.22 47.4 47.4 47.3 56.5 56.63 56.8 56.3 56.3 56.3
13/09/2018 04:24:51 47.56 47.66 48.22 47.4 47.4 47.3 56.34 56.57 56.8 56.3 56.3 56.3
13/09/2018 04:24:52 47.01 47.59 48.22 47.4 47.4 47.3 56.04 56.49 56.8 56.3 56.3 56.3
13/09/2018 04:24:53 46.03 47.22 48.22 47.4 47.4 47.3 56.52 56.5 56.8 56.3 56.3 56.3
13/09/2018 04:24:54 48 47.55 48.22 47.4 47.4 47.3 56.34 56.61 56.8 56.3 56.3 56.3
13/09/2018 04:24:55 48.03 47.93 48.22 47.4 47.4 47.3 56.3 56.44 56.8 56.3 56.3 56.3
13/09/2018 04:24:56 46.83 47.93 48.22 47.4 47.4 47.3 56.55 56.67 56.8 56.3 56.3 56.3
13/09/2018 04:24:57 46.04 47.44 48.22 47.4 47.4 47.3 56.41 56.67 56.8 56.3 56.3 56.3
13/09/2018 04:24:58 47.8 47.55 48.22 47.4 47.4 47.3 56.11 56.48 56.8 56.3 56.3 56.3
13/09/2018 04:24:59 47.34 47.51 48.22 47.4 47.4 47.3 56.1 56.34 56.8 56.3 56.3 56.3
13/09/2018 04:25:00 47.34 47.73 48.22 47.4 47.4 47.3 56.21 56.41 56.8 56.3 56.3 56.3
13/09/2018 04:25:01 47.28 47.58 48.22 47.4 47.4 47.3 56.64 56.63 56.8 56.3 56.3 56.3
13/09/2018 04:25:02 46.98 47.6 48.22 47.4 47.4 47.3 56.15 56.58 56.8 56.3 56.3 56.3
13/09/2018 04:25:03 47.46 47.47 48.22 47.4 47.4 47.3 56.32 56.54 56.8 56.3 56.3 56.3
13/09/2018 04:25:04 47.48 47.52 48.22 47.4 47.4 47.3 56.35 56.41 56.8 56.3 56.3 56.3
13/09/2018 04:25:05 47.48 47.59 48.22 47.4 47.4 47.3 56.28 56.43 56.8 56.3 56.3 56.3
13/09/2018 04:25:06 47.51 47.83 48.22 47.4 47.4 47.3 56.23 56.73 56.8 56.3 56.3 56.3
13/09/2018 04:25:07 47.64 47.78 48.22 47.4 47.4 47.3 56.04 56.35 56.8 56.3 56.3 56.3
13/09/2018 04:25:08 47.15 47.7 48.22 47.4 47.4 47.3 56.21 56.23 56.8 56.3 56.3 56.3
13/09/2018 04:25:09 47.88 48.03 48.03 47.4 47.4 47.3 56.49 56.44 56.8 56.3 56.3 56.3
13/09/2018 04:25:10 47.56 47.73 48.03 47.4 47.4 47.3 56.77 56.7 56.8 56.3 56.3 56.3
13/09/2018 04:25:11 47.02 47.65 48.03 47.4 47.4 47.3 56.49 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:25:12 47.67 47.67 48.03 47.4 47.4 47.3 56.28 56.55 56.83 56.3 56.3 56.3
13/09/2018 04:25:13 48.02 48.01 48.03 47.4 47.4 47.3 56.51 56.68 56.83 56.3 56.3 56.3
13/09/2018 04:25:14 47.9 48.02 48.03 47.4 47.4 47.3 55.95 56.59 56.83 56.3 56.3 56.3
13/09/2018 04:25:15 47.6 47.84 48.03 47.4 47.4 47.3 55.95 56.16 56.83 56.3 56.3 56.3
13/09/2018 04:25:16 46.23 47.81 48.03 47.4 47.4 47.3 55.77 56.09 56.83 56.3 56.3 56.3
13/09/2018 04:25:17 47.41 47.49 48.03 47.4 47.4 47.3 56.04 56.12 56.83 56.3 56.3 56.3
13/09/2018 04:25:18 47.45 47.53 48.03 47.4 47.4 47.3 56.43 56.37 56.83 56.3 56.3 56.3
13/09/2018 04:25:19 47.13 47.46 48.03 47.4 47.4 47.3 56.57 56.58 56.83 56.3 56.3 56.3
13/09/2018 04:25:20 47.9 47.69 48.03 47.4 47.4 47.3 56.27 56.53 56.83 56.3 56.3 56.3
13/09/2018 04:25:21 46.73 47.68 48.03 47.4 47.4 47.3 55.99 56.35 56.83 56.3 56.3 56.3
13/09/2018 04:25:22 47.27 47.67 48.03 47.4 47.4 47.3 56.55 56.52 56.83 56.3 56.3 56.3
13/09/2018 04:25:23 46.91 47.42 48.03 47.4 47.4 47.3 56.06 56.71 56.83 56.3 56.3 56.3
13/09/2018 04:25:24 47.46 47.38 48.03 47.4 47.4 47.3 56.59 56.55 56.83 56.3 56.3 56.3
13/09/2018 04:25:25 48.03 47.83 48.03 47.4 47.4 47.3 57.17 57 57 56.3 56.3 56.3
13/09/2018 04:25:26 47.43 47.97 48.03 47.4 47.4 47.3 56.1 56.99 57 56.3 56.3 56.3
13/09/2018 04:25:27 47.1 47.55 48.03 47.4 47.4 47.3 56.37 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:28 47.39 47.69 48.03 47.4 47.4 47.3 56.45 56.74 57 56.3 56.3 56.3
13/09/2018 04:25:29 47.89 47.75 48.03 47.4 47.4 47.3 56.02 56.45 57 56.3 56.3 56.3
13/09/2018 04:25:30 47.14 47.79 48.03 47.4 47.4 47.3 56.43 56.41 57 56.3 56.3 56.3
13/09/2018 04:25:31 47.49 47.62 48.03 47.4 47.4 47.3 56.6 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:32 46.95 47.62 48.03 47.4 47.4 47.3 56.46 56.57 57 56.3 56.3 56.3
13/09/2018 04:25:33 46.58 47.16 48.03 47.4 47.4 47.3 56.27 56.73 57 56.3 56.3 56.3
13/09/2018 04:25:34 47.72 47.5 48.03 47.4 47.4 47.3 55.66 56.45 57 56.3 56.3 56.3
13/09/2018 04:25:35 46.92 47.49 48.03 47.4 47.4 47.3 56.41 56.29 57 56.3 56.3 56.3
13/09/2018 04:25:36 47.63 47.63 48.03 47.4 47.4 47.3 56.23 56.38 57 56.3 56.3 56.3
13/09/2018 04:25:37 47.23 47.53 48.03 47.4 47.4 47.3 56.38 56.4 57 56.3 56.3 56.3
13/09/2018 04:25:38 46.85 47.63 48.03 47.4 47.4 47.3 56.08 56.52 57 56.3 56.3 56.3
13/09/2018 04:25:39 47.31 47.32 48.02 47.4 47.4 47.3 56.7 56.69 57 56.3 56.3 56.3
13/09/2018 04:25:40 47.68 47.66 48.02 47.4 47.4 47.3 56.27 56.6 57 56.3 56.3 56.3
13/09/2018 04:25:41 47.34 47.65 48.02 47.4 47.4 47.3 56.59 56.66 57 56.3 56.3 56.3
13/09/2018 04:25:42 46.76 47.59 48.02 47.4 47.4 47.3 56.59 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:43 46.8 47.34 48.02 47.4 47.4 47.3 56.29 56.59 57 56.3 56.3 56.3
13/09/2018 04:25:44 46.81 47.04 47.97 47.4 47.4 47.3 56.87 56.89 57 56.3 56.3 56.3
13/09/2018 04:25:45 47.03 47.11 47.97 47.4 47.4 47.3 56.45 56.69 57 56.3 56.3 56.3
13/09/2018 04:25:46 47.35 47.42 47.97 47.4 47.4 47.3 56.43 56.6 57 56.3 56.3 56.3
13/09/2018 04:25:47 47.63 47.6 47.97 47.4 47.4 47.3 56.08 56.56 57 56.3 56.3 56.3
13/09/2018 04:25:48 46.65 47.65 47.97 47.4 47.4 47.3 56.68 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:49 47.65 47.63 47.97 47.4 47.4 47.3 56.16 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:50 47.36 47.59 47.97 47.4 47.4 47.3 56.37 56.61 57 56.3 56.3 56.3
13/09/2018 04:25:51 48.12 48.05 48.05 47.4 47.4 47.3 56.12 56.4 57 56.3 56.3 56.3
13/09/2018 04:25:52 47.51 47.99 48.05 47.4 47.4 47.3 56.63 56.62 57 56.3 56.3 56.3
13/09/2018 04:25:53 47.47 47.92 48.05 47.4 47.4 47.3 56.45 56.57 57 56.3 56.3 56.3
13/09/2018 04:25:54 46.82 47.44 48.05 47.4 47.4 47.3 56.34 56.55 57 56.3 56.3 56.3
13/09/2018 04:25:55 46.97 47.19 48.05 47.4 47.4 47.3 56.52 56.68 56.99 56.3 56.3 56.3
13/09/2018 04:25:56 46.97 47.11 48.05 47.4 47.4 47.3 56.07 56.54 56.89 56.3 56.3 56.3
13/09/2018 04:25:57 48.16 47.89 48.05 47.4 47.4 47.3 56.02 56.3 56.89 56.3 56.3 56.3
13/09/2018 04:25:58 47.59 48.03 48.05 47.4 47.4 47.3 55.91 56.16 56.89 56.3 56.3 56.3
13/09/2018 04:25:59 47.28 47.66 48.05 47.4 47.4 47.3 56.54 56.43 56.89 56.3 56.3 56.3
13/09/2018 04:26:00 47.04 47.5 48.05 47.4 47.4 47.3 56.59 56.68 56.89 56.3 56.3 56.3
13/09/2018 04:26:01 46.79 47.3 48.05 47.4 47.4 47.3 56.15 56.62 56.89 56.3 56.3 56.3
13/09/2018 04:26:02 47.17 47.26 48.05 47.4 47.4 47.3 56.12 56.35 56.89 56.3 56.3 56.3
13/09/2018 04:26:03 46.91 47.22 48.05 47.4 47.4 47.3 56.32 56.39 56.89 56.3 56.3 56.3
13/09/2018 04:26:04 47.3 47.35 48.05 47.4 47.4 47.3 56.63 56.63 56.89 56.3 56.3 56.3
13/09/2018 04:26:05 47.44 47.46 48.05 47.4 47.4 47.3 56.92 56.96 56.96 56.3 56.3 56.3
13/09/2018 04:26:06 47.07 47.47 48.05 47.4 47.4 47.3 56.31 56.83 56.96 56.3 56.3 56.3
13/09/2018 04:26:07 46.76 47.23 48.05 47.4 47.4 47.3 56.11 56.57 56.96 56.3 56.3 56.3
13/09/2018 04:26:08 47.36 47.45 48.05 47.4 47.4 47.3 56.21 56.41 56.96 56.3 56.3 56.3
13/09/2018 04:26:09 47.02 47.3 48.05 47.4 47.4 47.3 56.81 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:26:10 47.51 47.55 48.05 47.4 47.4 47.3 56.42 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:26:11 47.96 47.91 48.05 47.4 47.4 47.3 56.15 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:26:12 47.8 48.04 48.05 47.4 47.4 47.3 56.34 56.52 56.96 56.3 56.3 56.3
13/09/2018 04:26:13 47.03 47.85 48.05 47.4 47.4 47.3 55.83 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:26:14 47.55 47.58 48.05 47.4 47.4 47.3 56.14 56.29 56.96 56.3 56.3 56.3
13/09/2018 04:26:15 47.3 47.6 48.05 47.4 47.4 47.3 56.37 56.35 56.96 56.3 56.3 56.3
13/09/2018 04:26:16 47.21 47.33 48.05 47.4 47.4 47.3 56.56 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:26:17 47.14 47.64 48.05 47.4 47.4 47.3 56.88 56.93 56.96 56.3 56.3 56.3
13/09/2018 04:26:18 47.34 47.44 48.05 47.4 47.4 47.3 56.29 56.76 56.96 56.3 56.3 56.3
13/09/2018 04:26:19 46.83 47.23 48.05 47.4 47.4 47.3 55.72 56.37 56.96 56.3 56.3 56.3
13/09/2018 04:26:20 47.07 47.22 48.05 47.4 47.4 47.3 56.12 56.29 56.96 56.3 56.3 56.3
13/09/2018 04:26:21 47.14 47.3 48.04 47.4 47.4 47.3 56.3 56.26 56.96 56.3 56.3 56.3
13/09/2018 04:26:22 47.75 47.76 48.04 47.4 47.4 47.3 56.61 56.52 56.96 56.3 56.3 56.3
13/09/2018 04:26:23 47.25 47.72 48.04 47.4 47.4 47.3 56.18 56.49 56.96 56.3 56.3 56.3
13/09/2018 04:26:24 46.8 47.32 48.04 47.4 47.4 47.3 56.2 56.49 56.96 56.3 56.3 56.3
13/09/2018 04:26:25 46.44 47.01 48.04 47.4 47.4 47.3 56.74 56.71 56.96 56.3 56.3 56.3
13/09/2018 04:26:26 47.8 47.57 48.04 47.4 47.4 47.3 56.15 56.82 56.96 56.3 56.3 56.3
13/09/2018 04:26:27 47.49 47.54 48.04 47.4 47.4 47.3 56.15 56.53 56.96 56.3 56.3 56.3
13/09/2018 04:26:28 47.45 47.69 48.04 47.4 47.4 47.3 56.52 56.46 56.96 56.3 56.3 56.3
13/09/2018 04:26:29 46.51 47.54 48.04 47.4 47.4 47.3 56.58 56.73 56.96 56.3 56.3 56.3
13/09/2018 04:26:30 47.26 47.54 48.04 47.4 47.4 47.3 56.28 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:26:31 46.62 47.24 48.04 47.4 47.4 47.3 56.7 56.72 56.96 56.3 56.3 56.3
13/09/2018 04:26:32 47.39 47.31 48.04 47.4 47.4 47.3 56.03 56.66 56.96 56.3 56.3 56.3
13/09/2018 04:26:33 47.14 47.44 48.04 47.4 47.4 47.3 56.62 56.56 56.96 56.3 56.3 56.3
13/09/2018 04:26:34 47.4 47.52 48.04 47.4 47.4 47.3 56.3 56.59 56.96 56.3 56.3 56.3
13/09/2018 04:26:35 47.42 47.64 48.04 47.4 47.4 47.3 56 56.48 56.93 56.3 56.3 56.3
13/09/2018 04:26:36 47.32 47.59 48.04 47.4 47.4 47.3 56.22 56.29 56.93 56.3 56.3 56.3
13/09/2018 04:26:37 47.62 47.55 48.04 47.4 47.4 47.3 56.39 56.36 56.93 56.3 56.3 56.3
13/09/2018 04:26:38 47.67 47.73 48.04 47.4 47.4 47.3 55.77 56.46 56.93 56.3 56.3 56.3
13/09/2018 04:26:39 47.91 48.06 48.06 47.4 47.4 47.3 56.52 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:26:40 47.15 47.9 48.06 47.4 47.4 47.3 56.4 56.57 56.93 56.3 56.3 56.3
13/09/2018 04:26:41 47.36 47.76 48.06 47.4 47.4 47.3 56.48 56.61 56.93 56.3 56.3 56.3
13/09/2018 04:26:42 46.94 47.55 48.06 47.4 47.4 47.3 56.36 56.61 56.93 56.3 56.3 56.3
13/09/2018 04:26:43 47.24 47.5 48.06 47.4 47.4 47.3 56.65 56.68 56.93 56.3 56.3 56.3
13/09/2018 04:26:44 47.12 47.32 48.06 47.4 47.4 47.3 56.07 56.59 56.93 56.3 56.3 56.3
13/09/2018 04:26:45 46.24 47.15 48.06 47.4 47.4 47.3 55.85 56.4 56.93 56.3 56.3 56.3
13/09/2018 04:26:46 47.78 47.48 48.06 47.4 47.4 47.3 56.49 56.35 56.93 56.3 56.3 56.3
13/09/2018 04:26:47 48.07 47.82 48.06 47.4 47.4 47.3 56.23 56.43 56.82 56.3 56.3 56.3
13/09/2018 04:26:48 47.61 47.97 48.06 47.4 47.4 47.3 56.22 56.42 56.82 56.3 56.3 56.3
13/09/2018 04:26:49 47.03 47.87 48.06 47.4 47.4 47.3 55.96 56.24 56.82 56.3 56.3 56.3
13/09/2018 04:26:50 47.66 47.74 48.06 47.4 47.4 47.3 56.37 56.33 56.82 56.3 56.3 56.3
13/09/2018 04:26:51 47.92 47.88 48.06 47.4 47.4 47.3 56.21 56.52 56.82 56.3 56.3 56.3
13/09/2018 04:26:52 47.86 48.05 48.06 47.4 47.4 47.3 55.84 56.27 56.82 56.3 56.3 56.3
13/09/2018 04:26:53 46.86 47.89 48.06 47.4 47.4 47.3 56.34 56.33 56.82 56.3 56.3 56.3
13/09/2018 04:26:54 47.14 47.66 48.06 47.4 47.4 47.3 56.45 56.4 56.82 56.3 56.3 56.3
13/09/2018 04:26:55 47.77 47.64 48.06 47.4 47.4 47.3 56.52 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:26:56 46.91 47.77 48.06 47.4 47.4 47.3 56.52 56.71 56.73 56.3 56.3 56.3
13/09/2018 04:26:57 47.08 47.23 48.06 47.4 47.4 47.3 57.07 57.02 57.02 56.3 56.3 56.3
13/09/2018 04:26:58 47.2 47.25 48.06 47.4 47.4 47.3 56.49 56.75 57.02 56.3 56.3 56.3
13/09/2018 04:26:59 47.39 47.53 48.06 47.4 47.4 47.3 56.99 56.97 57.02 56.3 56.3 56.3
13/09/2018 04:27:00 46.99 47.32 48.06 47.4 47.4 47.3 57.17 57.24 57.24 56.3 56.3 56.3
13/09/2018 04:27:01 47.72 47.59 48.06 47.4 47.4 47.3 57.06 57.6 57.6 56.3 56.3 56.3
13/09/2018 04:27:02 47.21 47.66 48.06 47.4 47.4 47.3 56.62 57.04 57.6 56.3 56.3 56.3
13/09/2018 04:27:03 46.92 47.39 48.06 47.4 47.4 47.3 56.15 56.84 57.6 56.3 56.3 56.3
13/09/2018 04:27:04 47.14 47.26 48.06 47.4 47.4 47.3 56.68 56.7 57.6 56.3 56.3 56.3
13/09/2018 04:27:05 47.17 47.41 48.06 47.4 47.4 47.3 56.27 56.7 57.6 56.3 56.3 56.3
13/09/2018 04:27:06 47.9 47.8 48.06 47.4 47.4 47.3 56.13 56.6 57.6 56.3 56.3 56.3
13/09/2018 04:27:07 47.34 47.73 48.06 47.4 47.4 47.3 57.08 56.87 57.6 56.3 56.3 56.3
13/09/2018 04:27:08 46.85 47.66 48.06 47.4 47.4 47.3 56.43 56.83 57.6 56.3 56.3 56.3
13/09/2018 04:27:09 47.5 47.42 48.05 47.4 47.4 47.3 56.33 56.66 57.6 56.3 56.3 56.3
13/09/2018 04:27:10 47.38 47.55 48.05 47.4 47.4 47.3 56.4 56.53 57.6 56.3 56.3 56.3
13/09/2018 04:27:11 47.46 47.81 48.05 47.4 47.4 47.3 56.68 56.77 57.6 56.3 56.3 56.3
13/09/2018 04:27:12 46.62 47.44 48.05 47.3 47.4 47.3 56.38 56.85 57.6 56.3 56.3 56.3
13/09/2018 04:27:13 46.65 47.16 48.05 47.3 47.4 47.3 56.2 56.43 57.6 56.3 56.3 56.3
13/09/2018 04:27:14 47.4 47.23 48.05 47.3 47.4 47.3 55.79 56.4 57.6 56.3 56.3 56.3
13/09/2018 04:27:15 46.84 47.2 48.05 47.3 47.4 47.3 56.45 56.39 57.6 56.3 56.3 56.3
13/09/2018 04:27:16 47.5 47.4 48.05 47.3 47.4 47.3 56.01 56.22 57.6 56.3 56.3 56.3
13/09/2018 04:27:17 47.21 47.58 48.05 47.3 47.3 47.3 56.65 56.59 57.6 56.3 56.3 56.3
13/09/2018 04:27:18 46.33 47.32 48.05 47.3 47.3 47.3 55.84 56.52 57.6 56.3 56.3 56.3
13/09/2018 04:27:19 46.24 46.91 48.05 47.3 47.3 47.3 55.89 56.16 57.6 56.3 56.3 56.3
13/09/2018 04:27:20 47.18 46.89 48.05 47.3 47.3 47.3 56.02 56.11 57.6 56.3 56.3 56.3
13/09/2018 04:27:21 47.32 47.37 48.05 47.3 47.3 47.3 56.65 56.65 57.6 56.3 56.3 56.3
13/09/2018 04:27:22 46.98 47.21 47.89 47.3 47.3 47.3 55.95 56.33 57.6 56.3 56.3 56.3
13/09/2018 04:27:23 47.16 47.4 47.81 47.3 47.3 47.3 55.77 56.21 57.6 56.3 56.3 56.3
13/09/2018 04:27:24 47.53 47.58 47.81 47.3 47.3 47.3 56.36 56.3 57.6 56.3 56.3 56.3
13/09/2018 04:27:25 46.96 47.62 47.81 47.3 47.3 47.3 55.99 56.45 57.6 56.3 56.3 56.3
13/09/2018 04:27:26 46.15 47.17 47.81 47.3 47.3 47.3 56.16 56.24 57.6 56.3 56.3 56.3
13/09/2018 04:27:27 46.7 46.83 47.81 47.3 47.3 47.3 55.92 56.34 57.6 56.3 56.3 56.3
13/09/2018 04:27:28 47.77 47.37 47.81 47.3 47.3 47.3 56.1 56.25 57.6 56.3 56.3 56.3
13/09/2018 04:27:29 47.55 47.64 47.81 47.3 47.3 47.3 56.2 56.34 57.6 56.3 56.3 56.3
13/09/2018 04:27:30 47 47.62 47.81 47.3 47.3 47.3 56.03 56.36 57.6 56.3 56.3 56.3
13/09/2018 04:27:31 47.41 47.53 47.81 47.3 47.3 47.3 56.1 56.16 57.04 56.3 56.3 56.3
13/09/2018 04:27:32 47.39 47.71 47.81 47.3 47.3 47.3 56.58 56.56 56.87 56.3 56.3 56.3
13/09/2018 04:27:33 47.18 47.51 47.81 47.3 47.3 47.3 56.53 56.66 56.87 56.3 56.3 56.3
13/09/2018 04:27:34 47.59 47.58 47.81 47.3 47.3 47.3 56.2 56.53 56.87 56.3 56.3 56.3
13/09/2018 04:27:35 47.39 47.67 47.81 47.3 47.3 47.3 56.57 56.56 56.87 56.3 56.3 56.3
13/09/2018 04:27:36 48.31 48.1 48.1 47.3 47.3 47.3 56.82 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:27:37 47.6 47.97 48.1 47.3 47.3 47.3 55.93 56.64 56.89 56.3 56.3 56.3
13/09/2018 04:27:38 47.72 47.88 48.1 47.3 47.3 47.3 56.02 56.34 56.89 56.3 56.3 56.3
13/09/2018 04:27:39 46.96 47.83 48.1 47.3 47.3 47.3 56.14 56.36 56.89 56.3 56.3 56.3
13/09/2018 04:27:40 47.62 47.61 48.1 47.3 47.3 47.3 56.16 56.3 56.89 56.3 56.3 56.3
13/09/2018 04:27:41 47.11 47.78 48.1 47.3 47.3 47.3 55.72 56.25 56.89 56.3 56.3 56.3
13/09/2018 04:27:42 47.11 47.55 48.1 47.3 47.3 47.3 55.9 55.95 56.89 56.3 56.3 56.3
13/09/2018 04:27:43 47.5 47.5 48.1 47.3 47.3 47.3 56.04 56.16 56.89 56.3 56.3 56.3
13/09/2018 04:27:44 47.88 47.83 48.1 47.3 47.3 47.3 56.17 56.25 56.89 56.3 56.3 56.3
13/09/2018 04:27:45 47.81 48.02 48.1 47.3 47.3 47.3 56.78 56.58 56.89 56.3 56.3 56.3
13/09/2018 04:27:46 47.29 47.7 48.1 47.3 47.3 47.3 56.13 56.62 56.89 56.3 56.3 56.3
13/09/2018 04:27:47 47.94 47.89 48.1 47.3 47.3 47.3 56.97 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:27:48 47.29 47.78 48.1 47.3 47.3 47.3 56.01 56.82 56.9 56.3 56.3 56.3
13/09/2018 04:27:49 47.3 47.96 48.1 47.3 47.3 47.3 56.74 56.61 56.9 56.3 56.3 56.3
13/09/2018 04:27:50 47.34 47.54 48.1 47.3 47.3 47.3 56.49 56.68 56.9 56.3 56.3 56.3
13/09/2018 04:27:51 47.32 47.57 48.1 47.3 47.3 47.3 56.46 56.71 56.9 56.3 56.3 56.3
13/09/2018 04:27:52 47.94 47.77 48.1 47.3 47.3 47.3 55.59 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:27:53 47.75 47.91 48.1 47.3 47.3 47.3 56.09 56.04 56.9 56.3 56.3 56.3
13/09/2018 04:27:54 47.18 47.86 48.1 47.3 47.3 47.3 56.22 56.21 56.9 56.3 56.3 56.3
13/09/2018 04:27:55 47.71 47.67 48.1 47.3 47.4 47.3 56.27 56.41 56.9 56.3 56.3 56.3
13/09/2018 04:27:56 48.14 48.2 48.2 47.3 47.4 47.3 56.32 56.53 56.9 56.3 56.3 56.3
13/09/2018 04:27:57 47.51 48 48.2 47.3 47.4 47.3 56.54 56.62 56.9 56.3 56.3 56.3
13/09/2018 04:27:58 47.7 47.92 48.2 47.3 47.4 47.3 56.19 56.62 56.9 56.3 56.3 56.3
13/09/2018 04:27:59 46.5 47.69 48.2 47.3 47.4 47.3 56.25 56.65 56.9 56.3 56.3 56.3
13/09/2018 04:28:00 47.21 47.25 48.2 47.3 47.3 47.3 56.28 56.37 56.9 56.3 56.3 56.3
13/09/2018 04:28:01 46.8 47.29 48.2 47.3 47.3 47.3 55.89 56.28 56.9 56.3 56.3 56.3
13/09/2018 04:28:02 46.84 47.02 48.2 47.3 47.3 47.3 56.04 56.17 56.9 56.3 56.3 56.3
13/09/2018 04:28:03 47.71 47.64 48.2 47.3 47.3 47.3 56.33 56.37 56.9 56.3 56.3 56.3
13/09/2018 04:28:04 47.34 47.74 48.2 47.3 47.3 47.3 56.08 56.31 56.9 56.3 56.3 56.3
13/09/2018 04:28:05 47.4 47.61 48.2 47.3 47.3 47.3 56.56 56.59 56.9 56.3 56.3 56.3
13/09/2018 04:28:06 46.94 47.52 48.2 47.3 47.3 47.3 55.51 56.4 56.9 56.3 56.3 56.3
13/09/2018 04:28:07 48 47.82 48.2 47.3 47.3 47.3 57.04 56.69 56.9 56.3 56.3 56.3
13/09/2018 04:28:08 47.49 47.79 48.2 47.3 47.3 47.3 56.32 56.68 56.9 56.3 56.3 56.3
13/09/2018 04:28:09 47.95 47.96 48.2 47.3 47.3 47.3 56.35 56.63 56.9 56.3 56.3 56.3
13/09/2018 04:28:10 47.54 47.9 48.2 47.3 47.4 47.3 56.29 56.59 56.9 56.3 56.3 56.3
13/09/2018 04:28:11 47.38 47.7 48.2 47.3 47.4 47.3 56.17 56.36 56.9 56.3 56.3 56.3
13/09/2018 04:28:12 47.94 48.01 48.2 47.4 47.4 47.3 56.46 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:28:13 47.06 47.78 48.2 47.3 47.4 47.3 56.03 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:28:14 46.97 47.45 48.2 47.3 47.4 47.3 56.69 56.66 56.9 56.3 56.3 56.3
13/09/2018 04:28:15 47.49 47.62 48.2 47.3 47.4 47.3 56.38 56.72 56.9 56.3 56.3 56.3
13/09/2018 04:28:16 47.36 47.48 48.2 47.3 47.4 47.3 56.51 56.76 56.9 56.3 56.3 56.3
13/09/2018 04:28:17 47.42 47.62 48.2 47.3 47.4 47.3 56.15 56.55 56.82 56.3 56.3 56.3
13/09/2018 04:28:18 48.04 47.9 48.2 47.3 47.4 47.3 56.38 56.54 56.76 56.3 56.3 56.3
13/09/2018 04:28:19 46.48 47.93 48.2 47.3 47.4 47.3 56.24 56.48 56.76 56.3 56.3 56.3
13/09/2018 04:28:20 47.61 47.58 48.2 47.3 47.4 47.3 56.39 56.41 56.76 56.3 56.3 56.3
13/09/2018 04:28:21 47.85 47.81 48.2 47.3 47.4 47.3 55.94 56.51 56.76 56.3 56.3 56.3
13/09/2018 04:28:22 47.55 48.02 48.2 47.3 47.4 47.3 56.33 56.29 56.76 56.3 56.3 56.3
13/09/2018 04:28:23 47.44 47.77 48.2 47.3 47.4 47.3 56.24 56.38 56.76 56.3 56.3 56.3
13/09/2018 04:28:24 47.96 47.83 48.2 47.3 47.4 47.3 56.13 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:28:25 47.4 47.91 48.2 47.3 47.4 47.3 56.35 56.44 56.76 56.3 56.3 56.3
13/09/2018 04:28:26 47.46 47.74 48.02 47.3 47.4 47.3 56.73 56.76 56.76 56.3 56.3 56.3
13/09/2018 04:28:27 47.54 47.72 48.02 47.3 47.4 47.3 56.2 56.59 56.76 56.3 56.3 56.3
13/09/2018 04:28:28 47.35 47.75 48.02 47.3 47.4 47.3 56.04 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:28:29 46.84 47.56 48.02 47.3 47.4 47.3 55.58 56.22 56.76 56.3 56.3 56.3
13/09/2018 04:28:30 48.06 47.85 48.02 47.3 47.4 47.3 56.31 56.17 56.76 56.3 56.3 56.3
13/09/2018 04:28:31 47.33 47.87 48.02 47.3 47.4 47.3 55.95 56.22 56.76 56.3 56.3 56.3
13/09/2018 04:28:32 47.58 47.89 48.02 47.3 47.4 47.3 56.03 56.15 56.76 56.3 56.3 56.3
13/09/2018 04:28:33 47.06 47.71 48.02 47.3 47.4 47.3 55.94 56.14 56.76 56.3 56.3 56.3
13/09/2018 04:28:34 46.68 47.14 48.02 47.3 47.4 47.3 55.97 56.22 56.76 56.3 56.3 56.3
13/09/2018 04:28:35 46.89 47.22 48.02 47.3 47.4 47.3 56.05 56.19 56.76 56.3 56.3 56.3
13/09/2018 04:28:36 47.12 47.1 48.02 47.3 47.4 47.3 56.42 56.34 56.76 56.3 56.3 56.3
13/09/2018 04:28:37 47.58 47.5 48.02 47.3 47.4 47.3 56.08 56.33 56.76 56.3 56.3 56.3
13/09/2018 04:28:38 47.48 47.73 48.02 47.3 47.4 47.3 56.33 56.33 56.76 56.3 56.3 56.3
13/09/2018 04:28:39 47.27 47.53 48.02 47.3 47.4 47.3 56.21 56.43 56.76 56.3 56.3 56.3
13/09/2018 04:28:40 47.49 47.67 48.02 47.3 47.4 47.3 57.01 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:28:41 47.45 47.69 48.02 47.3 47.4 47.3 56.06 56.73 56.85 56.3 56.3 56.3
13/09/2018 04:28:42 47.71 47.67 48.02 47.3 47.4 47.3 56.33 56.53 56.85 56.3 56.3 56.3
13/09/2018 04:28:43 46.99 47.73 48.02 47.3 47.4 47.3 56.15 56.49 56.85 56.3 56.3 56.3
13/09/2018 04:28:44 46.64 47.28 48.02 47.3 47.4 47.3 56.32 56.42 56.85 56.3 56.3 56.3
13/09/2018 04:28:45 47.55 47.48 48.02 47.3 47.4 47.3 56.31 56.53 56.85 56.3 56.3 56.3
13/09/2018 04:28:46 47.71 47.68 48.02 47.3 47.4 47.3 56.11 56.43 56.85 56.3 56.3 56.3
13/09/2018 04:28:47 47.08 47.71 48.02 47.3 47.4 47.3 56.1 56.32 56.85 56.3 56.3 56.3
13/09/2018 04:28:48 47.56 47.57 48.02 47.3 47.4 47.3 56.04 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:28:49 47.65 47.65 48.02 47.3 47.4 47.3 56.09 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:28:50 46.89 47.63 48.02 47.3 47.4 47.3 56.16 56.3 56.85 56.3 56.3 56.3
13/09/2018 04:28:51 46.86 47.23 48.02 47.3 47.4 47.3 56.22 56.29 56.85 56.3 56.3 56.3
13/09/2018 04:28:52 47.93 47.74 47.91 47.3 47.4 47.3 56.81 56.67 56.85 56.3 56.3 56.3
13/09/2018 04:28:53 47.5 47.65 47.91 47.3 47.4 47.3 56.44 56.67 56.85 56.3 56.3 56.3
13/09/2018 04:28:54 47.23 47.57 47.91 47.3 47.4 47.3 56.87 56.83 56.85 56.3 56.3 56.3
13/09/2018 04:28:55 47.31 47.5 47.89 47.3 47.4 47.3 56.67 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:28:56 48.02 48.03 48.03 47.3 47.4 47.3 56.18 56.69 56.85 56.3 56.3 56.3
13/09/2018 04:28:57 47.79 47.84 48.03 47.3 47.4 47.3 56.38 56.5 56.85 56.3 56.3 56.3
13/09/2018 04:28:58 48.06 48.05 48.05 47.3 47.4 47.3 56.33 56.41 56.85 56.3 56.3 56.3
13/09/2018 04:28:59 48 48.12 48.12 47.3 47.4 47.3 56.49 56.51 56.85 56.3 56.3 56.3
13/09/2018 04:29:00 47.09 48.15 48.15 47.3 47.4 47.3 56.42 56.87 56.87 56.3 56.3 56.3
13/09/2018 04:29:01 46.9 47.49 48.15 47.3 47.4 47.3 55.96 56.36 56.87 56.3 56.3 56.3
13/09/2018 04:29:02 47.2 47.44 48.15 47.3 47.4 47.3 55.51 56.18 56.87 56.3 56.3 56.3
13/09/2018 04:29:03 47.42 47.43 48.15 47.3 47.4 47.3 56.7 56.4 56.87 56.3 56.3 56.3
13/09/2018 04:29:04 47.58 47.8 48.15 47.3 47.4 47.3 56.11 56.39 56.87 56.3 56.3 56.3
13/09/2018 04:29:05 46.96 47.45 48.15 47.3 47.4 47.3 55.85 56.3 56.87 56.3 56.3 56.3
13/09/2018 04:29:06 46.44 47.17 48.15 47.3 47.4 47.3 56.9 56.72 56.87 56.3 56.3 56.3
13/09/2018 04:29:07 46.41 46.98 48.15 47.3 47.3 47.3 56.25 56.64 56.87 56.3 56.3 56.3
13/09/2018 04:29:08 47.33 47.17 48.15 47.3 47.3 47.3 56.44 56.62 56.87 56.3 56.3 56.3
13/09/2018 04:29:09 47.47 47.55 48.15 47.3 47.3 47.3 55.79 56.35 56.87 56.3 56.3 56.3
13/09/2018 04:29:10 47.41 47.41 48.15 47.3 47.4 47.3 56.62 56.6 56.87 56.3 56.3 56.3
13/09/2018 04:29:11 46.78 47.53 48.15 47.3 47.3 47.3 56.47 56.62 56.87 56.3 56.3 56.3
13/09/2018 04:29:12 47.13 47.2 48.15 47.3 47.3 47.3 56.67 56.7 56.87 56.3 56.3 56.3
13/09/2018 04:29:13 47.1 47.44 48.15 47.3 47.3 47.3 56.08 56.72 56.87 56.3 56.3 56.3
13/09/2018 04:29:14 47.21 47.22 48.15 47.3 47.3 47.3 56.48 56.57 56.87 56.3 56.3 56.3
13/09/2018 04:29:15 47.93 47.8 48.15 47.3 47.3 47.3 55.72 56.43 56.87 56.3 56.3 56.3
13/09/2018 04:29:16 46.38 47.71 48.15 47.3 47.3 47.3 56.35 56.39 56.87 56.3 56.3 56.3
13/09/2018 04:29:17 47.21 47.38 48.15 47.3 47.3 47.3 56.24 56.45 56.87 56.3 56.3 56.3
13/09/2018 04:29:18 47.73 47.58 48.15 47.3 47.3 47.3 56.1 56.29 56.87 56.3 56.3 56.3
13/09/2018 04:29:19 47.15 47.74 48.15 47.3 47.3 47.3 56.19 56.22 56.87 56.3 56.3 56.3
13/09/2018 04:29:20 46.86 47.26 48.15 47.3 47.3 47.3 56 56.19 56.87 56.3 56.3 56.3
13/09/2018 04:29:21 47.95 47.87 48.15 47.3 47.4 47.3 56.26 56.33 56.87 56.3 56.3 56.3
13/09/2018 04:29:22 47.07 47.56 48.15 47.3 47.4 47.3 55.69 56.15 56.87 56.3 56.3 56.3
13/09/2018 04:29:23 46.9 47.5 48.15 47.3 47.3 47.3 56.05 56.14 56.87 56.3 56.3 56.3
13/09/2018 04:29:24 46.83 47.12 48.15 47.3 47.3 47.3 56.58 56.46 56.87 56.3 56.3 56.3
13/09/2018 04:29:25 47.31 47.37 48.15 47.3 47.4 47.3 56.26 56.5 56.87 56.3 56.3 56.3
13/09/2018 04:29:26 47.22 47.44 48.15 47.3 47.3 47.3 56 56.38 56.87 56.3 56.3 56.3
13/09/2018 04:29:27 47.21 47.37 48.15 47.3 47.3 47.3 56.75 56.7 56.87 56.3 56.3 56.3
13/09/2018 04:29:28 47.34 47.47 48.15 47.3 47.3 47.3 56.82 56.87 56.87 56.3 56.3 56.3
13/09/2018 04:29:29 47.33 47.48 48.15 47.3 47.3 47.3 56.5 56.8 56.87 56.3 56.3 56.3
13/09/2018 04:29:30 47.32 47.57 47.87 47.3 47.3 47.3 56.89 56.96 56.96 56.3 56.3 56.3
13/09/2018 04:29:31 47.5 47.82 47.87 47.3 47.3 47.3 56.3 56.77 56.96 56.3 56.3 56.3
13/09/2018 04:29:32 47.13 47.64 47.87 47.3 47.3 47.3 56.43 56.66 56.96 56.3 56.3 56.3
13/09/2018 04:29:33 46.72 47.11 47.87 47.3 47.3 47.3 55.88 56.44 56.96 56.3 56.3 56.3
13/09/2018 04:29:34 47.31 47.37 47.87 47.3 47.3 47.3 56.67 56.55 56.96 56.3 56.3 56.3
13/09/2018 04:29:35 47.27 47.55 47.87 47.3 47.3 47.3 55.93 56.53 56.96 56.3 56.3 56.3
13/09/2018 04:29:36 47.59 47.63 47.87 47.3 47.3 47.3 56.77 56.71 56.96 56.3 56.3 56.3
13/09/2018 04:29:37 47.43 47.59 47.87 47.3 47.3 47.3 55.96 56.64 56.96 56.3 56.3 56.3
13/09/2018 04:29:38 47.48 47.63 47.87 47.3 47.3 47.3 56.46 56.58 56.96 56.3 56.3 56.3
13/09/2018 04:29:39 46.96 47.61 47.87 47.3 47.3 47.3 56.76 56.73 56.96 56.3 56.3 56.3
13/09/2018 04:29:40 47.47 47.41 47.87 47.3 47.3 47.3 56.23 56.78 56.96 56.3 56.3 56.3
13/09/2018 04:29:41 46.98 47.46 47.87 47.3 47.3 47.3 56.03 56.35 56.96 56.3 56.3 56.3
13/09/2018 04:29:42 47.44 47.61 47.87 47.3 47.3 47.3 56.26 56.36 56.96 56.3 56.3 56.3
13/09/2018 04:29:43 47.2 47.38 47.87 47.3 47.3 47.3 56.38 56.45 56.96 56.3 56.3 56.3
13/09/2018 04:29:44 47.26 47.54 47.87 47.3 47.3 47.3 56.37 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:29:45 46.94 47.51 47.87 47.3 47.3 47.3 56.23 56.56 56.96 56.3 56.3 56.3
13/09/2018 04:29:46 47.62 47.55 47.87 47.3 47.3 47.3 55.93 56.37 56.96 56.3 56.3 56.3
13/09/2018 04:29:47 47 47.62 47.87 47.3 47.3 47.3 56.64 56.59 56.96 56.3 56.3 56.3
13/09/2018 04:29:48 47.67 47.69 47.87 47.3 47.3 47.3 56.4 56.51 56.96 56.3 56.3 56.3
13/09/2018 04:29:49 47.47 47.81 47.87 47.3 47.3 47.3 56.34 56.51 56.96 56.3 56.3 56.3
13/09/2018 04:29:50 46.9 47.45 47.87 47.3 47.3 47.3 55.81 56.44 56.96 56.3 56.3 56.3
13/09/2018 04:29:51 47.48 47.77 47.82 47.3 47.3 47.3 56.6 56.49 56.96 56.3 56.3 56.3
13/09/2018 04:29:52 47.55 47.63 47.82 47.3 47.3 47.3 56.68 56.9 56.96 56.3 56.3 56.3
13/09/2018 04:29:53 47.56 47.67 47.82 47.3 47.3 47.3 56.09 56.5 56.96 56.3 56.3 56.3
13/09/2018 04:29:54 47.35 47.87 47.87 47.3 47.3 47.3 56.83 56.76 56.96 56.3 56.3 56.3
13/09/2018 04:29:55 47.19 47.67 47.87 47.3 47.3 47.3 55.97 56.63 56.96 56.3 56.3 56.3
13/09/2018 04:29:56 47.51 47.52 47.87 47.3 47.3 47.3 56.3 56.37 56.96 56.3 56.3 56.3
13/09/2018 04:29:57 46.89 47.55 47.87 47.3 47.3 47.3 56.34 56.4 56.96 56.3 56.3 56.3
13/09/2018 04:29:58 46.49 47.21 47.87 47.3 47.3 47.3 55.77 56.43 56.96 56.3 56.3 56.3
13/09/2018 04:29:59 47.43 47.25 47.87 47.3 47.3 47.3 56.34 56.29 56.96 56.3 56.3 56.3
13/09/2018 04:30:00 47.17 47.33 47.87 47.3 47.3 47.3 56.6 56.58 56.9 56.3 56.3 56.3
13/09/2018 04:30:01 47.18 47.55 47.87 47.3 47.3 47.3 56.71 56.74 56.9 56.3 56.3 56.3
13/09/2018 04:30:02 47.55 47.63 47.87 47.3 47.3 47.3 56.05 56.66 56.9 56.3 56.3 56.3
13/09/2018 04:30:03 47.4 47.55 47.87 47.3 47.3 47.3 56.56 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:30:04 47.14 47.57 47.87 47.3 47.3 47.3 56.02 56.53 56.9 56.3 56.3 56.3
13/09/2018 04:30:05 47.59 47.62 47.87 47.3 47.3 47.3 56.23 56.33 56.9 56.3 56.3 56.3
13/09/2018 04:30:06 46.93 47.53 47.87 47.3 47.3 47.3 56.13 56.45 56.9 56.3 56.3 56.3
13/09/2018 04:30:07 47.63 47.62 47.87 47.3 47.3 47.3 56.87 56.85 56.9 56.3 56.3 56.3
13/09/2018 04:30:08 47.91 47.83 47.87 47.3 47.3 47.3 56.83 56.83 56.9 56.3 56.3 56.3
13/09/2018 04:30:09 47.28 47.85 47.87 47.3 47.3 47.3 56.56 56.87 56.9 56.3 56.3 56.3
13/09/2018 04:30:10 47.17 47.58 47.87 47.3 47.3 47.3 56.39 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:30:11 47.37 47.54 47.87 47.3 47.3 47.3 56.11 56.45 56.9 56.3 56.3 56.3
13/09/2018 04:30:12 46.96 47.39 47.87 47.3 47.3 47.3 56.39 56.44 56.9 56.3 56.3 56.3
13/09/2018 04:30:13 47.14 47.5 47.87 47.3 47.3 47.3 55.78 56.41 56.9 56.3 56.3 56.3
13/09/2018 04:30:14 46.63 47.21 47.87 47.3 47.3 47.3 55.72 56.25 56.9 56.3 56.3 56.3
13/09/2018 04:30:15 47.14 47.21 47.87 47.3 47.3 47.3 56.11 56.09 56.9 56.3 56.3 56.3
13/09/2018 04:30:16 47.47 47.5 47.87 47.3 47.3 47.3 56.23 56.26 56.9 56.3 56.3 56.3
13/09/2018 04:30:17 47.93 47.86 47.87 47.3 47.3 47.3 56.04 56.2 56.9 56.3 56.3 56.3
13/09/2018 04:30:18 47.98 48.1 48.1 47.3 47.4 47.3 56.71 56.54 56.9 56.3 56.3 56.3
13/09/2018 04:30:19 46.4 48.14 48.14 47.3 47.3 47.3 56 56.57 56.9 56.3 56.3 56.3
13/09/2018 04:30:20 47.47 47.48 48.14 47.3 47.3 47.3 56.28 56.35 56.9 56.3 56.3 56.3
13/09/2018 04:30:21 47.94 47.86 48.14 47.3 47.3 47.3 56.1 56.36 56.9 56.3 56.3 56.3
13/09/2018 04:30:22 47.09 47.88 48.14 47.3 47.3 47.3 56.44 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:30:23 47.05 47.48 48.14 47.3 47.3 47.3 55.97 56.31 56.9 56.3 56.3 56.3
13/09/2018 04:30:24 47.41 47.42 48.14 47.3 47.3 47.3 56.11 56.31 56.9 56.3 56.3 56.3
13/09/2018 04:30:25 47.94 48.13 48.14 47.3 47.4 47.3 57.31 57.04 57.04 56.3 56.3 56.3
13/09/2018 04:30:26 47.13 47.77 48.14 47.3 47.3 47.3 56.51 56.91 57.04 56.3 56.3 56.3
13/09/2018 04:30:27 47.44 47.85 48.14 47.3 47.3 47.3 56.64 56.82 57.04 56.3 56.3 56.3
13/09/2018 04:30:28 47.4 47.73 48.14 47.3 47.3 47.3 56.18 56.61 57.04 56.3 56.3 56.3
13/09/2018 04:30:29 46.72 47.43 48.14 47.3 47.3 47.3 56.12 56.31 57.04 56.3 56.3 56.3
13/09/2018 04:30:30 47.4 47.44 48.14 47.3 47.3 47.3 56.3 56.5 57.04 56.3 56.3 56.3
13/09/2018 04:30:31 46.65 47.33 48.14 47.3 47.3 47.3 56.69 56.6 57.04 56.3 56.3 56.3
13/09/2018 04:30:32 46.8 46.99 48.14 47.3 47.3 47.3 56.12 56.59 57.04 56.3 56.3 56.3
13/09/2018 04:30:33 47.23 47.29 48.14 47.3 47.3 47.3 56.63 56.74 57.04 56.3 56.3 56.3
13/09/2018 04:30:34 47.36 47.43 48.14 47.3 47.3 47.3 56.64 56.69 57.04 56.3 56.3 56.3
13/09/2018 04:30:35 46.45 47.19 48.14 47.3 47.3 47.3 55.96 56.66 57.04 56.3 56.3 56.3
13/09/2018 04:30:36 47.75 47.54 48.14 47.3 47.3 47.3 56.49 56.46 57.04 56.3 56.3 56.3
13/09/2018 04:30:37 46.8 47.67 48.14 47.3 47.3 47.3 56.32 56.73 57.04 56.3 56.3 56.3
13/09/2018 04:30:38 47.6 47.48 48.14 47.3 47.3 47.3 56.54 56.51 57.04 56.3 56.3 56.3
13/09/2018 04:30:39 46.92 47.47 48.14 47.3 47.3 47.3 55.99 56.45 57.04 56.3 56.3 56.3
13/09/2018 04:30:40 47.32 47.41 48.14 47.3 47.3 47.3 56.08 56.3 57.04 56.3 56.3 56.3
13/09/2018 04:30:41 47.16 47.44 48.14 47.3 47.3 47.3 56.68 56.66 57.04 56.3 56.3 56.3
13/09/2018 04:30:42 48.13 47.96 48.14 47.3 47.3 47.3 56.48 56.56 57.04 56.3 56.3 56.3
13/09/2018 04:30:43 47.86 47.95 48.14 47.3 47.3 47.3 56.31 56.76 57.04 56.3 56.3 56.3
13/09/2018 04:30:44 47.77 47.98 48.14 47.3 47.3 47.3 56.3 56.42 57.04 56.3 56.3 56.3
13/09/2018 04:30:45 46.94 48.09 48.14 47.3 47.3 47.3 55.98 56.35 57.04 56.3 56.3 56.3
13/09/2018 04:30:46 47.14 47.38 48.14 47.3 47.3 47.3 56.26 56.33 57.04 56.3 56.3 56.3
13/09/2018 04:30:47 46.72 47.31 48.14 47.3 47.3 47.3 55.88 56.47 57.04 56.3 56.3 56.3
13/09/2018 04:30:48 47.42 47.29 48.14 47.3 47.3 47.3 56.11 56.15 57.04 56.3 56.3 56.3
13/09/2018 04:30:49 47.23 47.58 48.13 47.3 47.3 47.3 56.24 56.33 57.04 56.3 56.3 56.3
13/09/2018 04:30:50 47.22 47.57 48.13 47.3 47.3 47.3 56.02 56.27 57.04 56.3 56.3 56.3
13/09/2018 04:30:51 46.66 47.35 48.13 47.3 47.3 47.3 56.08 56.27 57.04 56.3 56.3 56.3
13/09/2018 04:30:52 47.56 47.51 48.13 47.3 47.3 47.3 56.22 56.2 57.04 56.3 56.3 56.3
13/09/2018 04:30:53 47.53 47.73 48.13 47.3 47.3 47.3 56.83 56.75 57.04 56.3 56.3 56.3
13/09/2018 04:30:54 47.32 47.67 48.13 47.3 47.3 47.3 56.29 56.61 57.04 56.3 56.3 56.3
13/09/2018 04:30:55 46.76 47.36 48.09 47.3 47.3 47.3 56.88 56.98 56.98 56.3 56.3 56.3
13/09/2018 04:30:56 46.87 47.22 48.09 47.3 47.3 47.3 55.82 56.67 56.98 56.3 56.3 56.3
13/09/2018 04:30:57 47.05 47.11 48.09 47.3 47.3 47.3 55.96 56.17 56.98 56.3 56.3 56.3
13/09/2018 04:30:58 46.33 47.3 48.09 47.3 47.3 47.3 56.66 56.7 56.98 56.3 56.3 56.3
13/09/2018 04:30:59 46.9 46.99 48.09 47.3 47.3 47.3 56 56.59 56.98 56.3 56.3 56.3
13/09/2018 04:31:00 47.52 47.25 48.09 47.3 47.3 47.3 56.91 56.61 56.98 56.3 56.3 56.3
13/09/2018 04:31:01 46.69 47.28 48.09 47.3 47.3 47.3 56.62 56.81 56.98 56.3 56.3 56.3
13/09/2018 04:31:02 47.37 47.33 48.09 47.3 47.3 47.3 56.09 56.65 56.98 56.3 56.3 56.3
13/09/2018 04:31:03 47.82 47.7 48.09 47.3 47.3 47.3 55.73 56.37 56.98 56.3 56.3 56.3
13/09/2018 04:31:04 48.52 48.36 48.36 47.3 47.3 47.3 56.48 56.46 56.98 56.3 56.3 56.3
13/09/2018 04:31:05 47.07 48.24 48.36 47.3 47.3 47.3 56.1 56.39 56.98 56.3 56.3 56.3
13/09/2018 04:31:06 47.75 47.82 48.36 47.3 47.3 47.3 57.17 56.92 56.98 56.3 56.3 56.3
13/09/2018 04:31:07 47.04 47.94 48.36 47.3 47.3 47.3 56.12 56.72 56.98 56.3 56.3 56.3
13/09/2018 04:31:08 46.45 47.31 48.36 47.3 47.3 47.3 56.73 56.7 56.98 56.3 56.3 56.3
13/09/2018 04:31:09 47.16 47.26 48.36 47.3 47.3 47.3 56.06 56.79 56.98 56.3 56.3 56.3
13/09/2018 04:31:10 46.76 47 48.36 47.3 47.3 47.3 55.93 56.25 56.98 56.3 56.3 56.3
13/09/2018 04:31:11 47.04 47.16 48.36 47.3 47.3 47.3 56.17 56.36 56.98 56.3 56.3 56.3
13/09/2018 04:31:12 47.75 47.54 48.36 47.3 47.3 47.3 56.31 56.44 56.98 56.3 56.3 56.3
13/09/2018 04:31:13 47.29 47.89 48.36 47.3 47.3 47.3 55.97 56.29 56.98 56.3 56.3 56.3
13/09/2018 04:31:14 47.03 47.54 48.36 47.3 47.3 47.3 56.34 56.34 56.98 56.3 56.3 56.3
13/09/2018 04:31:15 47.25 47.22 48.36 47.3 47.3 47.3 56.27 56.45 56.98 56.3 56.3 56.3
13/09/2018 04:31:16 46.59 47.41 48.36 47.3 47.3 47.3 56.57 56.66 56.98 56.3 56.3 56.3
13/09/2018 04:31:17 46.78 46.87 48.36 47.3 47.3 47.3 56.06 56.48 56.98 56.3 56.3 56.3
13/09/2018 04:31:18 47.2 47.35 48.36 47.3 47.3 47.3 55.9 56.4 56.98 56.3 56.3 56.3
13/09/2018 04:31:19 47.49 47.49 48.36 47.3 47.3 47.3 56.41 56.55 56.98 56.3 56.3 56.3
13/09/2018 04:31:20 47.18 47.58 48.36 47.3 47.3 47.3 56.59 56.5 56.98 56.3 56.3 56.3
13/09/2018 04:31:21 47.14 47.34 48.36 47.3 47.3 47.3 56.23 56.5 56.98 56.3 56.3 56.3
13/09/2018 04:31:22 47.35 47.52 48.36 47.3 47.3 47.3 56.93 56.78 56.98 56.3 56.3 56.3
13/09/2018 04:31:23 47.42 47.44 48.36 47.3 47.3 47.3 55.85 56.67 56.98 56.3 56.3 56.3
13/09/2018 04:31:24 47.7 47.73 48.36 47.3 47.3 47.3 56.37 56.41 56.98 56.3 56.3 56.3
13/09/2018 04:31:25 47.6 47.69 48.36 47.3 47.3 47.3 56.08 56.32 56.92 56.3 56.3 56.3
13/09/2018 04:31:26 46.88 47.7 48.36 47.3 47.3 47.3 56.94 56.78 56.92 56.3 56.3 56.3
13/09/2018 04:31:27 47.48 47.58 48.36 47.3 47.3 47.3 56.25 56.7 56.92 56.3 56.3 56.3
13/09/2018 04:31:28 47.37 47.6 48.36 47.3 47.3 47.3 56.17 56.48 56.92 56.3 56.3 56.3
13/09/2018 04:31:29 46.8 47.57 48.36 47.3 47.3 47.3 55.64 56.43 56.92 56.3 56.3 56.3
13/09/2018 04:31:30 47.57 47.61 48.36 47.3 47.3 47.3 56.99 56.66 56.92 56.3 56.3 56.3
13/09/2018 04:31:31 47.58 47.65 48.36 47.3 47.3 47.3 56.8 56.83 56.92 56.3 56.3 56.3
13/09/2018 04:31:32 47.13 47.49 48.36 47.3 47.3 47.3 56.62 56.86 56.92 56.3 56.3 56.3
13/09/2018 04:31:33 47.39 47.6 48.36 47.3 47.3 47.3 56.11 56.87 56.92 56.3 56.3 56.3
13/09/2018 04:31:34 46.99 47.33 48.24 47.3 47.3 47.3 56.14 56.49 56.92 56.3 56.3 56.3
13/09/2018 04:31:35 47.81 47.8 47.94 47.3 47.3 47.3 55.97 56.34 56.92 56.3 56.3 56.3
13/09/2018 04:31:36 47.38 47.57 47.94 47.3 47.3 47.3 56.84 56.6 56.87 56.3 56.3 56.3
13/09/2018 04:31:37 47.94 47.98 47.98 47.3 47.3 47.3 56.24 56.61 56.87 56.3 56.3 56.3
13/09/2018 04:31:38 46.93 47.81 47.98 47.3 47.3 47.3 56.29 56.43 56.87 56.3 56.3 56.3
13/09/2018 04:31:39 46.81 47.4 47.98 47.3 47.3 47.3 56.41 56.54 56.87 56.3 56.3 56.3
13/09/2018 04:31:40 47.83 47.82 47.98 47.3 47.3 47.3 56.29 56.68 56.87 56.3 56.3 56.3
13/09/2018 04:31:41 46.98 47.55 47.98 47.3 47.3 47.3 55.98 56.49 56.87 56.3 56.3 56.3
13/09/2018 04:31:42 47.18 47.37 47.98 47.3 47.3 47.3 56.72 56.52 56.87 56.3 56.3 56.3
13/09/2018 04:31:43 47.32 47.46 47.98 47.3 47.3 47.3 56.82 56.75 56.87 56.3 56.3 56.3
13/09/2018 04:31:44 48.01 47.76 47.98 47.3 47.3 47.3 56.2 56.75 56.87 56.3 56.3 56.3
13/09/2018 04:31:45 47.05 47.78 47.98 47.3 47.3 47.3 56.57 56.62 56.87 56.3 56.3 56.3
13/09/2018 04:31:46 47.9 47.77 47.98 47.3 47.3 47.3 56.4 56.58 56.87 56.3 56.3 56.3
13/09/2018 04:31:47 47.21 47.65 47.98 47.3 47.3 47.3 56.06 56.44 56.87 56.3 56.3 56.3
13/09/2018 04:31:48 47.18 47.5 47.98 47.3 47.3 47.3 56.05 56.33 56.87 56.3 56.3 56.3
13/09/2018 04:31:49 47.94 47.83 47.98 47.3 47.3 47.3 56.35 56.41 56.87 56.3 56.3 56.3
13/09/2018 04:31:50 47.81 47.96 47.98 47.3 47.3 47.3 56.76 56.76 56.87 56.3 56.3 56.3
13/09/2018 04:31:51 47.88 47.94 47.98 47.3 47.3 47.3 56.21 56.59 56.87 56.3 56.3 56.3
13/09/2018 04:31:52 46.79 47.9 47.98 47.3 47.3 47.3 57.01 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:31:53 47.66 47.76 47.98 47.3 47.3 47.3 57.28 57.29 57.29 56.3 56.3 56.3
13/09/2018 04:31:54 47.1 47.52 47.98 47.3 47.3 47.3 56.3 57.14 57.29 56.3 56.3 56.3
13/09/2018 04:31:55 46.64 47.31 47.98 47.3 47.3 47.3 56.34 56.65 57.29 56.3 56.3 56.3
13/09/2018 04:31:56 46.9 47.44 47.98 47.3 47.3 47.3 56.71 56.82 57.29 56.3 56.3 56.3
13/09/2018 04:31:57 47.89 47.7 47.98 47.3 47.3 47.3 56.45 56.84 57.29 56.3 56.3 56.3
13/09/2018 04:31:58 46.8 47.47 47.98 47.3 47.3 47.3 56.46 56.52 57.29 56.3 56.3 56.3
13/09/2018 04:31:59 47.35 47.41 47.98 47.3 47.3 47.3 56.1 56.46 57.29 56.3 56.3 56.3
13/09/2018 04:32:00 47.08 47.39 47.98 47.3 47.3 47.3 56.06 56.52 57.29 56.3 56.3 56.3
13/09/2018 04:32:01 47.21 47.36 47.98 47.3 47.3 47.3 56.04 56.35 57.29 56.3 56.3 56.3
13/09/2018 04:32:02 46.92 47.19 47.98 47.3 47.3 47.3 56.29 56.32 57.29 56.3 56.3 56.3
13/09/2018 04:32:03 47.48 47.49 47.98 47.3 47.3 47.3 56.08 56.36 57.29 56.3 56.3 56.3
13/09/2018 04:32:04 47.06 47.44 47.98 47.3 47.3 47.3 55.29 56.2 57.29 56.3 56.3 56.3
13/09/2018 04:32:05 47.64 47.59 47.98 47.3 47.3 47.3 56.21 56.08 57.29 56.3 56.3 56.3
13/09/2018 04:32:06 47.04 47.44 47.98 47.3 47.3 47.3 56.19 56.36 57.29 56.3 56.3 56.3
13/09/2018 04:32:07 47.43 47.54 47.96 47.3 47.3 47.3 55.88 56.13 57.29 56.3 56.3 56.3
13/09/2018 04:32:08 47.67 47.63 47.96 47.3 47.3 47.3 56.39 56.31 57.29 56.3 56.3 56.3
13/09/2018 04:32:09 47.37 47.66 47.96 47.3 47.3 47.3 56.28 56.61 57.29 56.3 56.3 56.3
13/09/2018 04:32:10 47.25 47.6 47.96 47.3 47.3 47.3 56.32 56.57 57.29 56.3 56.3 56.3
13/09/2018 04:32:11 47.12 47.48 47.96 47.3 47.3 47.3 56.55 56.52 57.29 56.3 56.3 56.3
13/09/2018 04:32:12 47.52 47.67 47.96 47.3 47.3 47.3 55.82 56.51 57.29 56.3 56.3 56.3
13/09/2018 04:32:13 47.47 47.63 47.96 47.3 47.3 47.3 56.14 56.43 57.29 56.3 56.3 56.3
13/09/2018 04:32:14 47 47.56 47.96 47.3 47.3 47.3 56.7 56.57 57.29 56.3 56.3 56.3
13/09/2018 04:32:15 46.3 47.4 47.96 47.3 47.3 47.3 55.8 56.56 57.29 56.3 56.3 56.3
13/09/2018 04:32:16 47.27 47.33 47.96 47.3 47.3 47.3 57 56.83 57.29 56.3 56.3 56.3
13/09/2018 04:32:17 47.85 47.76 47.96 47.3 47.3 47.3 56.54 56.86 57.29 56.3 56.3 56.3
13/09/2018 04:32:18 47.44 47.73 47.96 47.3 47.3 47.3 56.29 56.54 57.29 56.3 56.3 56.3
13/09/2018 04:32:19 47.17 47.62 47.96 47.3 47.3 47.3 55.69 56.56 57.29 56.3 56.3 56.3
13/09/2018 04:32:20 46.83 47.56 47.94 47.3 47.3 47.3 56.03 56.16 57.29 56.3 56.3 56.3
13/09/2018 04:32:21 47.19 47.45 47.9 47.3 47.3 47.3 56.24 56.26 57.29 56.3 56.3 56.3
13/09/2018 04:32:22 46.95 47.23 47.76 47.3 47.3 47.3 56.01 56.28 57.29 56.3 56.3 56.3
13/09/2018 04:32:23 47.28 47.42 47.76 47.3 47.3 47.3 56.25 56.28 57.14 56.3 56.3 56.3
13/09/2018 04:32:24 47.51 47.57 47.76 47.3 47.3 47.3 56.92 56.78 56.86 56.3 56.3 56.3
13/09/2018 04:32:25 47.59 47.69 47.76 47.3 47.3 47.3 56.47 57.05 57.05 56.3 56.3 56.3
13/09/2018 04:32:26 47.47 47.89 47.89 47.3 47.3 47.3 55.91 56.44 57.05 56.3 56.3 56.3
13/09/2018 04:32:27 47.55 47.68 47.89 47.3 47.3 47.3 56.71 56.6 57.05 56.3 56.3 56.3
13/09/2018 04:32:28 46.65 47.52 47.89 47.3 47.3 47.3 56.45 56.77 57.05 56.3 56.3 56.3
13/09/2018 04:32:29 47.7 47.75 47.89 47.3 47.3 47.3 56 56.46 57.05 56.3 56.3 56.3
13/09/2018 04:32:30 47.15 47.39 47.89 47.3 47.3 47.3 56.65 56.67 57.05 56.3 56.3 56.3
13/09/2018 04:32:31 47.52 47.55 47.89 47.3 47.3 47.3 56.23 56.54 57.05 56.3 56.3 56.3
13/09/2018 04:32:32 47.88 47.87 47.89 47.3 47.3 47.3 56.41 56.52 57.05 56.3 56.3 56.3
13/09/2018 04:32:33 46.72 47.88 47.89 47.3 47.3 47.3 55.56 56.41 57.05 56.3 56.3 56.3
13/09/2018 04:32:34 47.38 47.52 47.89 47.3 47.3 47.3 56.07 56.21 57.05 56.3 56.3 56.3
13/09/2018 04:32:35 47.16 47.61 47.89 47.3 47.3 47.3 56.76 56.58 57.05 56.3 56.3 56.3
13/09/2018 04:32:36 47.1 47.45 47.89 47.3 47.3 47.3 55.74 56.56 57.05 56.3 56.3 56.3
13/09/2018 04:32:37 47.45 47.48 47.89 47.3 47.3 47.3 56.19 56.36 57.05 56.3 56.3 56.3
13/09/2018 04:32:38 46.84 47.45 47.89 47.3 47.3 47.3 56.24 56.32 57.05 56.3 56.3 56.3
13/09/2018 04:32:39 47.51 47.7 47.89 47.3 47.3 47.3 56.44 56.47 57.05 56.3 56.3 56.3
13/09/2018 04:32:40 47.34 47.44 47.89 47.3 47.3 47.3 56.07 56.34 57.05 56.3 56.3 56.3
13/09/2018 04:32:41 47.34 47.61 47.89 47.3 47.3 47.3 56.02 56.32 57.05 56.3 56.3 56.3
13/09/2018 04:32:42 47.68 47.75 47.89 47.3 47.3 47.3 56.21 56.33 57.05 56.3 56.3 56.3
13/09/2018 04:32:43 47.38 47.84 47.89 47.3 47.3 47.3 56.58 56.48 57.05 56.3 56.3 56.3
13/09/2018 04:32:44 47.48 47.63 47.89 47.3 47.3 47.3 56.63 56.66 57.05 56.3 56.3 56.3
13/09/2018 04:32:45 47.43 47.51 47.89 47.3 47.3 47.3 55.89 56.59 57.05 56.3 56.3 56.3
13/09/2018 04:32:46 47.63 47.93 47.93 47.3 47.3 47.3 56.11 56.2 57.05 56.3 56.3 56.3
13/09/2018 04:32:47 47.27 47.62 47.93 47.3 47.3 47.3 56.25 56.26 57.05 56.3 56.3 56.3
13/09/2018 04:32:48 47.23 47.58 47.93 47.3 47.3 47.3 56.17 56.26 57.05 56.3 56.3 56.3
13/09/2018 04:32:49 47.52 47.62 47.93 47.3 47.3 47.3 56.16 56.39 57.05 56.3 56.3 56.3
13/09/2018 04:32:50 47.58 47.69 47.93 47.3 47.3 47.3 56.17 56.27 57.05 56.3 56.3 56.3
13/09/2018 04:32:51 48.28 48.3 48.3 47.3 47.3 47.3 56.2 56.49 57.05 56.3 56.3 56.3
13/09/2018 04:32:52 47.44 48.1 48.3 47.3 47.3 47.3 56.2 56.25 57.05 56.3 56.3 56.3
13/09/2018 04:32:53 47.12 47.84 48.3 47.3 47.3 47.3 56.53 56.5 57.05 56.3 56.3 56.3
13/09/2018 04:32:54 47.17 47.38 48.3 47.3 47.3 47.3 55.79 56.44 57.05 56.3 56.3 56.3
13/09/2018 04:32:55 47.36 47.62 48.3 47.3 47.3 47.3 55.99 56.22 56.77 56.3 56.3 56.3
13/09/2018 04:32:56 47.59 47.61 48.3 47.3 47.3 47.3 56.19 56.33 56.77 56.3 56.3 56.3
13/09/2018 04:32:57 47.54 47.67 48.3 47.3 47.3 47.3 56.09 56.37 56.77 56.3 56.3 56.3
13/09/2018 04:32:58 47.83 47.87 48.3 47.3 47.3 47.3 56.15 56.31 56.67 56.3 56.3 56.3
13/09/2018 04:32:59 47.27 47.76 48.3 47.3 47.3 47.3 56.16 56.54 56.67 56.3 56.3 56.3
13/09/2018 04:33:00 47.63 47.75 48.3 47.3 47.3 47.3 56.82 56.8 56.8 56.3 56.3 56.3
13/09/2018 04:33:01 47.36 47.7 48.3 47.3 47.3 47.3 56.35 56.59 56.8 56.3 56.3 56.3
13/09/2018 04:33:02 46.3 47.38 48.3 47.3 47.3 47.3 56.42 56.6 56.8 56.3 56.3 56.3
13/09/2018 04:33:03 47.14 47.1 48.3 47.3 47.3 47.3 56.57 56.64 56.8 56.3 56.3 56.3
13/09/2018 04:33:04 46.78 47.09 48.3 47.3 47.3 47.3 55.95 56.54 56.8 56.3 56.3 56.3
13/09/2018 04:33:05 47.34 47.37 48.3 47.3 47.3 47.3 56.25 56.32 56.8 56.3 56.3 56.3
13/09/2018 04:33:06 47.7 47.7 48.3 47.3 47.3 47.3 56.54 56.6 56.8 56.3 56.3 56.3
13/09/2018 04:33:07 47.11 47.59 48.3 47.3 47.3 47.3 56.29 56.55 56.8 56.3 56.3 56.3
13/09/2018 04:33:08 47.08 47.58 48.3 47.3 47.3 47.3 56.92 56.8 56.8 56.3 56.3 56.3
13/09/2018 04:33:09 47.94 47.72 48.3 47.3 47.3 47.3 56.09 56.86 56.86 56.3 56.3 56.3
13/09/2018 04:33:10 47.72 47.8 48.3 47.3 47.3 47.3 56.66 56.63 56.86 56.3 56.3 56.3
13/09/2018 04:33:11 46.7 47.76 48.3 47.3 47.3 47.3 56.27 56.65 56.86 56.3 56.3 56.3
13/09/2018 04:33:12 47.6 47.46 48.3 47.3 47.3 47.3 56.13 56.39 56.86 56.3 56.3 56.3
13/09/2018 04:33:13 47.17 47.58 48.3 47.3 47.3 47.3 56.43 56.49 56.86 56.3 56.3 56.3
13/09/2018 04:33:14 47.54 47.65 48.3 47.3 47.3 47.3 56.27 56.46 56.86 56.3 56.3 56.3
13/09/2018 04:33:15 47.43 47.6 48.3 47.3 47.3 47.3 56.14 56.3 56.86 56.3 56.3 56.3
13/09/2018 04:33:16 46.91 47.53 48.3 47.3 47.3 47.3 56.13 56.35 56.86 56.3 56.3 56.3
13/09/2018 04:33:17 46.87 47.34 48.3 47.3 47.3 47.3 56.15 56.41 56.86 56.3 56.3 56.3
13/09/2018 04:33:18 47.33 47.28 48.3 47.3 47.3 47.3 56.4 56.37 56.86 56.3 56.3 56.3
13/09/2018 04:33:19 47.23 47.43 48.3 47.3 47.3 47.3 56.26 56.5 56.86 56.3 56.3 56.3
13/09/2018 04:33:20 47.46 47.44 48.3 47.3 47.3 47.3 56.31 56.51 56.86 56.3 56.3 56.3
13/09/2018 04:33:21 46.9 47.55 48.1 47.3 47.3 47.3 56.27 56.47 56.86 56.3 56.3 56.3
13/09/2018 04:33:22 46.9 47.53 47.87 47.3 47.3 47.3 56.13 56.44 56.86 56.3 56.3 56.3
13/09/2018 04:33:23 46.95 47.24 47.87 47.3 47.3 47.3 56.29 56.34 56.86 56.3 56.3 56.3
13/09/2018 04:33:24 46.92 47.16 47.87 47.3 47.3 47.3 56.57 56.67 56.86 56.3 56.3 56.3
13/09/2018 04:33:25 47.87 47.61 47.87 47.3 47.3 47.3 56.21 56.57 56.86 56.3 56.3 56.3
13/09/2018 04:33:26 47.06 47.86 47.87 47.3 47.3 47.3 56.29 56.43 56.86 56.3 56.3 56.3
13/09/2018 04:33:27 47.08 47.43 47.87 47.3 47.3 47.3 56.32 56.44 56.86 56.3 56.3 56.3
13/09/2018 04:33:28 47.23 47.27 47.86 47.3 47.3 47.3 55.64 56.5 56.86 56.3 56.3 56.3
13/09/2018 04:33:29 46.77 47.41 47.86 47.3 47.3 47.3 56.08 56.21 56.86 56.3 56.3 56.3
13/09/2018 04:33:30 47.92 47.77 47.86 47.3 47.3 47.3 56.89 56.73 56.86 56.3 56.3 56.3
13/09/2018 04:33:31 47.82 47.77 47.86 47.3 47.3 47.3 56.74 56.77 56.86 56.3 56.3 56.3
13/09/2018 04:33:32 47.52 47.78 47.86 47.3 47.3 47.3 56.38 56.86 56.86 56.3 56.3 56.3
13/09/2018 04:33:33 47.48 48.01 48.01 47.3 47.3 47.3 56.37 56.52 56.86 56.3 56.3 56.3
13/09/2018 04:33:34 47.42 47.64 48.01 47.3 47.3 47.3 56.07 56.6 56.86 56.3 56.3 56.3
13/09/2018 04:33:35 47.34 47.66 48.01 47.3 47.3 47.3 56.3 56.42 56.86 56.3 56.3 56.3
13/09/2018 04:33:36 47.72 47.75 48.01 47.3 47.3 47.3 56.26 56.48 56.86 56.3 56.3 56.3
13/09/2018 04:33:37 47.72 47.79 48.01 47.3 47.3 47.3 55.82 56.28 56.86 56.3 56.3 56.3
13/09/2018 04:33:38 47.85 47.98 48.01 47.3 47.3 47.3 56.41 56.42 56.86 56.3 56.3 56.3
13/09/2018 04:33:39 47.87 48.19 48.19 47.3 47.3 47.3 57.07 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:33:40 47.71 47.84 48.19 47.3 47.3 47.3 55.91 56.84 56.88 56.3 56.3 56.3
13/09/2018 04:33:41 47.19 47.86 48.19 47.3 47.3 47.3 56.3 56.45 56.88 56.3 56.3 56.3
13/09/2018 04:33:42 47.47 47.78 48.19 47.3 47.3 47.3 55.93 56.35 56.88 56.3 56.3 56.3
13/09/2018 04:33:43 47.7 47.86 48.19 47.3 47.3 47.3 56.17 56.25 56.88 56.3 56.3 56.3
13/09/2018 04:33:44 46.96 47.58 48.19 47.3 47.3 47.3 56.53 56.48 56.88 56.3 56.3 56.3
13/09/2018 04:33:45 47.68 47.63 48.19 47.3 47.3 47.3 55.64 56.42 56.88 56.3 56.3 56.3
13/09/2018 04:33:46 47.37 47.6 48.19 47.3 47.3 47.3 56.3 56.3 56.88 56.3 56.3 56.3
13/09/2018 04:33:47 47.19 47.63 48.19 47.3 47.3 47.3 56.19 56.37 56.88 56.3 56.3 56.3
13/09/2018 04:33:48 47.01 47.35 48.19 47.3 47.3 47.3 56.05 56.34 56.88 56.3 56.3 56.3
13/09/2018 04:33:49 47.91 47.72 48.19 47.3 47.3 47.3 56.03 56.09 56.88 56.3 56.3 56.3
13/09/2018 04:33:50 47.28 47.62 48.19 47.3 47.3 47.3 56.9 56.68 56.88 56.3 56.3 56.3
13/09/2018 04:33:51 47.69 47.83 48.19 47.3 47.3 47.3 56.12 56.69 56.88 56.3 56.3 56.3
13/09/2018 04:33:52 47.47 47.76 48.19 47.3 47.3 47.3 55.66 56.27 56.88 56.3 56.3 56.3
13/09/2018 04:33:53 46.97 47.63 48.19 47.3 47.3 47.3 56.48 56.36 56.88 56.3 56.3 56.3
13/09/2018 04:33:54 47.64 47.48 48.19 47.3 47.3 47.3 56.24 56.51 56.88 56.3 56.3 56.3
13/09/2018 04:33:55 46.74 47.44 48.19 47.3 47.3 47.3 56.28 56.3 56.88 56.3 56.3 56.3
13/09/2018 04:33:56 47.9 47.74 48.19 47.3 47.3 47.3 56.79 56.75 56.88 56.3 56.3 56.3
13/09/2018 04:33:57 47.01 47.74 48.19 47.3 47.3 47.3 55.78 56.62 56.88 56.3 56.3 56.3
13/09/2018 04:33:58 47.06 47.66 48.19 47.3 47.3 47.3 56.71 56.62 56.88 56.3 56.3 56.3
13/09/2018 04:33:59 47.51 47.57 48.19 47.3 47.3 47.3 56.37 56.77 56.88 56.3 56.3 56.3
13/09/2018 04:34:00 47.29 47.53 48.19 47.3 47.3 47.3 56.2 56.5 56.88 56.3 56.3 56.3
13/09/2018 04:34:01 47.58 47.68 48.19 47.3 47.3 47.3 56.17 56.41 56.88 56.3 56.3 56.3
13/09/2018 04:34:02 46.53 47.65 48.19 47.3 47.3 47.3 55.82 56.19 56.88 56.3 56.3 56.3
13/09/2018 04:34:03 46.7 47.02 48.19 47.3 47.3 47.3 55.44 56.02 56.88 56.3 56.3 56.3
13/09/2018 04:34:04 47.75 47.51 48.19 47.3 47.3 47.3 56.35 56.16 56.88 56.3 56.3 56.3
13/09/2018 04:34:05 47.75 47.84 48.19 47.3 47.3 47.3 56.54 56.42 56.88 56.3 56.3 56.3
13/09/2018 04:34:06 47.35 47.79 48.19 47.3 47.3 47.3 56.11 56.53 56.88 56.3 56.3 56.3
13/09/2018 04:34:07 47.99 47.89 48.19 47.3 47.3 47.3 56.56 56.49 56.88 56.3 56.3 56.3
13/09/2018 04:34:08 47.2 47.79 48.19 47.3 47.3 47.3 56.29 56.55 56.88 56.3 56.3 56.3
13/09/2018 04:34:09 47.08 47.78 47.89 47.3 47.3 47.3 56.01 56.39 56.84 56.3 56.3 56.3
13/09/2018 04:34:10 47.04 47.37 47.89 47.3 47.3 47.3 56.49 56.51 56.77 56.3 56.3 56.3
13/09/2018 04:34:11 47.33 47.4 47.89 47.3 47.3 47.3 56.25 56.38 56.77 56.3 56.3 56.3
13/09/2018 04:34:12 47.52 47.67 47.89 47.3 47.3 47.3 55.83 56.34 56.77 56.3 56.3 56.3
13/09/2018 04:34:13 47.33 47.67 47.89 47.3 47.3 47.3 56.35 56.47 56.77 56.3 56.3 56.3
13/09/2018 04:34:14 47.68 47.74 47.89 47.3 47.3 47.3 56.46 56.44 56.77 56.3 56.3 56.3
13/09/2018 04:34:15 45.77 47.77 47.89 47.3 47.3 47.3 56.17 56.49 56.77 56.3 56.3 56.3
13/09/2018 04:34:16 47.32 47.19 47.89 47.3 47.3 47.3 55.58 56.27 56.77 56.3 56.3 56.3
13/09/2018 04:34:17 47.09 47.44 47.89 47.3 47.3 47.3 56.3 56.25 56.77 56.3 56.3 56.3
13/09/2018 04:34:18 47.43 47.51 47.89 47.3 47.3 47.3 56.03 56.28 56.77 56.3 56.3 56.3
13/09/2018 04:34:19 47.1 47.39 47.89 47.3 47.3 47.3 56.78 56.6 56.77 56.3 56.3 56.3
13/09/2018 04:34:20 47.37 47.55 47.89 47.3 47.3 47.3 56.11 56.66 56.77 56.3 56.3 56.3
13/09/2018 04:34:21 46.55 47.37 47.89 47.3 47.3 47.3 56.15 56.31 56.77 56.3 56.3 56.3
13/09/2018 04:34:22 47.08 47.34 47.89 47.3 47.3 47.3 56.42 56.63 56.77 56.3 56.3 56.3
13/09/2018 04:34:23 47.41 47.53 47.89 47.3 47.3 47.3 56.11 56.36 56.77 56.3 56.3 56.3
13/09/2018 04:34:24 47.33 47.33 47.89 47.3 47.3 47.3 56.32 56.43 56.77 56.3 56.3 56.3
13/09/2018 04:34:25 46.72 47.33 47.89 47.3 47.3 47.3 56.55 56.5 56.77 56.3 56.3 56.3
13/09/2018 04:34:26 46.65 47.12 47.89 47.3 47.3 47.3 56.36 56.61 56.77 56.3 56.3 56.3
13/09/2018 04:34:27 47.61 47.57 47.89 47.3 47.3 47.3 56.23 56.55 56.77 56.3 56.3 56.3
13/09/2018 04:34:28 47.62 47.7 47.89 47.3 47.3 47.3 56.09 56.48 56.77 56.3 56.3 56.3
13/09/2018 04:34:29 47.1 47.6 47.89 47.3 47.3 47.3 56.16 56.31 56.66 56.3 56.3 56.3
13/09/2018 04:34:30 47.49 47.48 47.89 47.3 47.3 47.3 56.34 56.32 56.66 56.3 56.3 56.3
13/09/2018 04:34:31 47.05 47.73 47.89 47.3 47.3 47.3 56.68 56.63 56.66 56.3 56.3 56.3
13/09/2018 04:34:32 47.22 47.45 47.89 47.3 47.3 47.3 56.01 56.52 56.66 56.3 56.3 56.3
13/09/2018 04:34:33 47.16 47.39 47.89 47.3 47.3 47.3 56.03 56.38 56.66 56.3 56.3 56.3
13/09/2018 04:34:34 47.59 47.55 47.89 47.3 47.3 47.3 56.01 56.35 56.66 56.3 56.3 56.3
13/09/2018 04:34:35 46.14 47.41 47.89 47.3 47.3 47.3 55.6 56.03 56.66 56.3 56.3 56.3
13/09/2018 04:34:36 47.33 47.26 47.89 47.3 47.3 47.3 57.02 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:34:37 48.01 47.75 47.79 47.3 47.3 47.3 56.17 56.72 56.82 56.3 56.3 56.3
13/09/2018 04:34:38 47.41 47.91 47.91 47.3 47.3 47.3 55.87 56.39 56.82 56.3 56.3 56.3
13/09/2018 04:34:39 47.11 47.54 47.91 47.3 47.3 47.3 56.81 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:34:40 47.63 47.58 47.91 47.3 47.3 47.3 56.62 56.74 56.82 56.3 56.3 56.3
13/09/2018 04:34:41 46.9 47.65 47.91 47.3 47.3 47.3 56.4 56.71 56.82 56.3 56.3 56.3
13/09/2018 04:34:42 46.94 47.35 47.91 47.3 47.3 47.3 56.53 56.68 56.82 56.3 56.3 56.3
13/09/2018 04:34:43 47.41 47.4 47.91 47.3 47.3 47.3 56.27 56.69 56.82 56.3 56.3 56.3
13/09/2018 04:34:44 46.66 47.35 47.91 47.3 47.3 47.3 56.37 56.5 56.82 56.3 56.3 56.3
13/09/2018 04:34:45 47.09 47.28 47.91 47.3 47.3 47.3 56.22 56.65 56.82 56.3 56.3 56.3
13/09/2018 04:34:46 47.5 47.61 47.91 47.3 47.3 47.3 56.54 56.46 56.82 56.3 56.3 56.3
13/09/2018 04:34:47 46.9 47.29 47.91 47.3 47.3 47.3 56.75 56.74 56.82 56.3 56.3 56.3
13/09/2018 04:34:48 47.13 47.56 47.91 47.3 47.3 47.3 56.38 56.79 56.82 56.3 56.3 56.3
13/09/2018 04:34:49 46.95 47.35 47.91 47.3 47.3 47.3 56.57 56.63 56.82 56.3 56.3 56.3
13/09/2018 04:34:50 47 47.19 47.91 47.3 47.3 47.3 56.58 56.75 56.82 56.3 56.3 56.3
13/09/2018 04:34:51 47.53 47.42 47.91 47.3 47.3 47.3 56.32 56.69 56.82 56.3 56.3 56.3
13/09/2018 04:34:52 47.1 47.64 47.91 47.3 47.3 47.3 56.23 56.58 56.82 56.3 56.3 56.3
13/09/2018 04:34:53 46.79 47.2 47.91 47.3 47.3 47.3 56.14 56.5 56.82 56.3 56.3 56.3
13/09/2018 04:34:54 47.49 47.43 47.91 47.3 47.3 47.3 55.99 56.25 56.82 56.3 56.3 56.3
13/09/2018 04:34:55 47.48 47.61 47.91 47.3 47.3 47.3 56.41 56.48 56.82 56.3 56.3 56.3
13/09/2018 04:34:56 47.22 47.47 47.91 47.3 47.3 47.3 56.06 56.27 56.82 56.3 56.3 56.3
13/09/2018 04:34:57 47.13 47.62 47.91 47.3 47.3 47.3 56.59 56.56 56.82 56.3 56.3 56.3
13/09/2018 04:34:58 47.42 47.48 47.91 47.3 47.3 47.3 56.73 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:34:59 47.17 47.42 47.91 47.3 47.3 47.3 56.31 56.71 56.82 56.3 56.3 56.3
13/09/2018 04:35:00 47.45 47.55 47.91 47.3 47.3 47.3 56.12 56.41 56.82 56.3 56.3 56.3
13/09/2018 04:35:01 46.9 47.37 47.91 47.3 47.3 47.3 56.18 56.38 56.82 56.3 56.3 56.3
13/09/2018 04:35:02 47.09 47.24 47.91 47.3 47.3 47.3 56.43 56.51 56.82 56.3 56.3 56.3
13/09/2018 04:35:03 47.68 47.64 47.91 47.3 47.3 47.3 56.49 56.61 56.82 56.3 56.3 56.3
13/09/2018 04:35:04 48.22 48.01 48.01 47.3 47.3 47.3 56.28 56.52 56.82 56.3 56.3 56.3
13/09/2018 04:35:05 47.57 47.92 48.01 47.3 47.3 47.3 56.4 56.56 56.82 56.3 56.3 56.3
13/09/2018 04:35:06 47.16 47.85 48.01 47.3 47.3 47.3 56.69 56.73 56.82 56.3 56.3 56.3
13/09/2018 04:35:07 46.47 47.56 48.01 47.3 47.3 47.3 56.54 56.8 56.82 56.3 56.3 56.3
13/09/2018 04:35:08 47.26 47.25 48.01 47.3 47.3 47.3 56.08 56.62 56.82 56.3 56.3 56.3
13/09/2018 04:35:09 47.66 47.51 48.01 47.3 47.3 47.3 56.13 56.3 56.82 56.3 56.3 56.3
13/09/2018 04:35:10 47.78 47.91 48.01 47.3 47.3 47.3 56.66 56.65 56.82 56.3 56.3 56.3
13/09/2018 04:35:11 46.96 47.72 48.01 47.3 47.3 47.3 56.55 56.62 56.82 56.3 56.3 56.3
13/09/2018 04:35:12 46.96 47.61 48.01 47.3 47.3 47.3 56.18 56.59 56.82 56.3 56.3 56.3
13/09/2018 04:35:13 47.22 47.17 48.01 47.3 47.3 47.3 56.1 56.48 56.82 56.3 56.3 56.3
13/09/2018 04:35:14 46.81 47.32 48.01 47.3 47.3 47.3 56.2 56.25 56.82 56.3 56.3 56.3
13/09/2018 04:35:15 47.4 47.3 48.01 47.3 47.3 47.3 56.05 56.22 56.82 56.3 56.3 56.3
13/09/2018 04:35:16 47.38 47.44 48.01 47.3 47.3 47.3 56.47 56.5 56.82 56.3 56.3 56.3
13/09/2018 04:35:17 47.29 47.47 48.01 47.3 47.3 47.3 55.97 56.6 56.82 56.3 56.3 56.3
13/09/2018 04:35:18 46.44 47.64 48.01 47.3 47.3 47.3 56.24 56.4 56.82 56.3 56.3 56.3
13/09/2018 04:35:19 47.31 47.38 48.01 47.3 47.3 47.3 55.71 56.13 56.82 56.3 56.3 56.3
13/09/2018 04:35:20 46.67 47.07 48.01 47.3 47.3 47.3 56.09 56.18 56.82 56.3 56.3 56.3
13/09/2018 04:35:21 47.55 47.58 48.01 47.3 47.3 47.3 56.16 56.36 56.82 56.3 56.3 56.3
13/09/2018 04:35:22 46.87 47.45 48.01 47.3 47.3 47.3 56.13 56.31 56.82 56.3 56.3 56.3
13/09/2018 04:35:23 48.08 47.79 48.01 47.3 47.3 47.3 56.12 56.27 56.82 56.3 56.3 56.3
13/09/2018 04:35:24 48.11 48.14 48.14 47.3 47.3 47.3 56.63 56.55 56.82 56.3 56.3 56.3
13/09/2018 04:35:25 47.38 47.97 48.14 47.3 47.3 47.3 56.28 56.43 56.82 56.3 56.3 56.3
13/09/2018 04:35:26 46.53 47.78 48.14 47.3 47.3 47.3 56.26 56.58 56.82 56.3 56.3 56.3
13/09/2018 04:35:27 47.47 47.45 48.14 47.3 47.3 47.3 56.33 56.42 56.82 56.3 56.3 56.3
13/09/2018 04:35:28 47.3 47.49 48.14 47.3 47.3 47.3 56.24 56.56 56.8 56.3 56.3 56.3
13/09/2018 04:35:29 47.31 47.52 48.14 47.3 47.3 47.3 55.76 56.32 56.8 56.3 56.3 56.3
13/09/2018 04:35:30 47.82 47.8 48.14 47.3 47.3 47.3 56.38 56.37 56.8 56.3 56.3 56.3
13/09/2018 04:35:31 47.54 47.76 48.14 47.3 47.3 47.3 56.5 56.46 56.8 56.3 56.3 56.3
13/09/2018 04:35:32 47.15 47.66 48.14 47.3 47.3 47.3 56.01 56.39 56.8 56.3 56.3 56.3
13/09/2018 04:35:33 47.1 47.41 48.14 47.3 47.3 47.3 56.47 56.53 56.8 56.3 56.3 56.3
13/09/2018 04:35:34 47.04 47.44 48.14 47.3 47.3 47.3 56.61 56.72 56.8 56.3 56.3 56.3
13/09/2018 04:35:35 47.03 47.22 48.14 47.3 47.3 47.3 56.43 56.5 56.8 56.3 56.3 56.3
13/09/2018 04:35:36 47.04 47.31 48.14 47.3 47.3 47.3 55.83 56.7 56.8 56.3 56.3 56.3
13/09/2018 04:35:37 47.4 47.41 48.14 47.3 47.3 47.3 56.32 56.4 56.72 56.3 56.3 56.3
13/09/2018 04:35:38 47.28 47.46 48.14 47.3 47.3 47.3 56.19 56.46 56.72 56.3 56.3 56.3
13/09/2018 04:35:39 47.84 47.81 48.14 47.3 47.3 47.3 56.52 56.52 56.72 56.3 56.3 56.3
13/09/2018 04:35:40 47.09 47.63 48.14 47.3 47.3 47.3 56.28 56.46 56.72 56.3 56.3 56.3
13/09/2018 04:35:41 46.68 47.41 48.14 47.3 47.3 47.3 56.69 56.77 56.77 56.3 56.3 56.3
13/09/2018 04:35:42 47.49 47.45 48.14 47.3 47.3 47.3 55.9 56.6 56.77 56.3 56.3 56.3
13/09/2018 04:35:43 47.62 47.66 48.14 47.3 47.3 47.3 56.05 56.42 56.77 56.3 56.3 56.3
13/09/2018 04:35:44 47.63 47.78 48.14 47.3 47.3 47.3 56.24 56.28 56.77 56.3 56.3 56.3
13/09/2018 04:35:45 47.34 47.85 48.14 47.3 47.3 47.3 56.91 56.81 56.81 56.3 56.3 56.3
13/09/2018 04:35:46 47.64 47.86 48.14 47.3 47.3 47.3 56.36 56.67 56.81 56.3 56.3 56.3
13/09/2018 04:35:47 48.13 47.96 48.14 47.3 47.3 47.3 56.2 56.66 56.81 56.3 56.3 56.3
13/09/2018 04:35:48 47.22 48 48.14 47.3 47.3 47.3 56.61 56.55 56.81 56.3 56.3 56.3
13/09/2018 04:35:49 47.53 47.62 48.14 47.3 47.3 47.3 56.43 56.63 56.81 56.3 56.3 56.3
13/09/2018 04:35:50 47.37 47.79 48.14 47.3 47.3 47.3 56.39 56.77 56.81 56.3 56.3 56.3
13/09/2018 04:35:51 48.15 48.03 48.14 47.3 47.3 47.3 56.14 56.53 56.81 56.3 56.3 56.3
13/09/2018 04:35:52 47.16 48.01 48.14 47.3 47.3 47.3 56.42 56.47 56.81 56.3 56.3 56.3
13/09/2018 04:35:53 47.32 47.6 48.14 47.3 47.3 47.3 56.54 56.59 56.81 56.3 56.3 56.3
13/09/2018 04:35:54 47.13 47.61 48.03 47.3 47.3 47.3 56.31 56.55 56.81 56.3 56.3 56.3
13/09/2018 04:35:55 47.39 47.45 48.03 47.3 47.3 47.3 56.76 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:35:56 47.04 47.39 48.03 47.3 47.3 47.3 56.31 56.54 56.89 56.3 56.3 56.3
13/09/2018 04:35:57 47.27 47.62 48.03 47.3 47.3 47.3 55.9 56.47 56.89 56.3 56.3 56.3
13/09/2018 04:35:58 47.05 47.34 48.03 47.3 47.3 47.3 56.39 56.41 56.89 56.3 56.3 56.3
13/09/2018 04:35:59 47.56 47.66 48.03 47.3 47.3 47.3 56.21 56.4 56.89 56.3 56.3 56.3
13/09/2018 04:36:00 46.63 47.43 48.03 47.3 47.3 47.3 56.57 56.68 56.89 56.3 56.3 56.3
13/09/2018 04:36:01 47.69 47.49 48.03 47.3 47.3 47.3 56.1 56.5 56.89 56.3 56.3 56.3
13/09/2018 04:36:02 47.22 47.53 48.03 47.3 47.3 47.3 56.22 56.36 56.89 56.3 56.3 56.3
13/09/2018 04:36:03 47.76 47.77 48.03 47.3 47.3 47.3 56.65 56.63 56.89 56.3 56.3 56.3
13/09/2018 04:36:04 46.86 47.77 48.03 47.3 47.3 47.3 56.17 56.63 56.89 56.3 56.3 56.3
13/09/2018 04:36:05 47.81 47.77 48.03 47.3 47.3 47.3 56.02 56.47 56.89 56.3 56.3 56.3
13/09/2018 04:36:06 47.65 47.95 48.03 47.3 47.3 47.3 55.7 56.18 56.89 56.3 56.3 56.3
13/09/2018 04:36:07 47.57 47.71 48.03 47.3 47.3 47.3 56.02 56.13 56.89 56.3 56.3 56.3
13/09/2018 04:36:08 47.79 47.88 48.03 47.3 47.3 47.3 56.73 56.55 56.89 56.3 56.3 56.3
13/09/2018 04:36:09 48.1 48.2 48.2 47.3 47.3 47.3 56.56 56.73 56.89 56.3 56.3 56.3
13/09/2018 04:36:10 47.26 48.15 48.2 47.3 47.3 47.3 56.64 56.8 56.89 56.3 56.3 56.3
13/09/2018 04:36:11 46.85 47.58 48.2 47.3 47.3 47.3 56.46 56.67 56.89 56.3 56.3 56.3
13/09/2018 04:36:12 47.39 47.55 48.2 47.3 47.3 47.3 56.34 56.62 56.89 56.3 56.3 56.3
13/09/2018 04:36:13 46.84 47.38 48.2 47.3 47.3 47.3 56.15 56.55 56.89 56.3 56.3 56.3
13/09/2018 04:36:14 47.71 47.65 48.2 47.3 47.3 47.3 56.32 56.44 56.89 56.3 56.3 56.3
13/09/2018 04:36:15 47.3 47.64 48.2 47.3 47.3 47.3 56.24 56.44 56.89 56.3 56.3 56.3
13/09/2018 04:36:16 47.55 47.63 48.2 47.3 47.3 47.3 56.43 56.55 56.89 56.3 56.3 56.3
13/09/2018 04:36:17 47.77 47.8 48.2 47.3 47.3 47.3 56.18 56.57 56.89 56.3 56.3 56.3
13/09/2018 04:36:18 47.92 47.93 48.2 47.3 47.3 47.3 56.49 56.58 56.89 56.3 56.3 56.3
13/09/2018 04:36:19 47.53 47.85 48.2 47.3 47.3 47.3 55.98 56.48 56.89 56.3 56.3 56.3
13/09/2018 04:36:20 47.55 47.77 48.2 47.3 47.3 47.3 56.62 56.65 56.89 56.3 56.3 56.3
13/09/2018 04:36:21 47.03 47.72 48.2 47.3 47.3 47.3 55.95 56.55 56.89 56.3 56.3 56.3
13/09/2018 04:36:22 47.25 47.54 48.2 47.3 47.3 47.3 56.12 56.28 56.89 56.3 56.3 56.3
13/09/2018 04:36:23 47.12 47.44 48.2 47.3 47.3 47.3 56.74 56.74 56.89 56.3 56.3 56.3
13/09/2018 04:36:24 47.52 47.52 48.2 47.3 47.3 47.3 56.49 56.76 56.89 56.3 56.3 56.3
13/09/2018 04:36:25 47.98 47.93 48.2 47.3 47.3 47.3 56.23 56.48 56.8 56.3 56.3 56.3
13/09/2018 04:36:26 47.11 47.77 48.2 47.3 47.3 47.3 56.06 56.45 56.8 56.3 56.3 56.3
13/09/2018 04:36:27 46.78 47.52 48.2 47.3 47.3 47.3 56.37 56.56 56.8 56.3 56.3 56.3
13/09/2018 04:36:28 47.03 47.27 48.2 47.3 47.3 47.3 56.14 56.31 56.8 56.3 56.3 56.3
13/09/2018 04:36:29 47.74 47.58 48.2 47.3 47.3 47.3 56.47 56.44 56.8 56.3 56.3 56.3
13/09/2018 04:36:30 46.62 47.62 48.2 47.3 47.3 47.3 56.2 56.5 56.8 56.3 56.3 56.3
13/09/2018 04:36:31 47.76 47.6 48.2 47.3 47.3 47.3 56.8 56.71 56.8 56.3 56.3 56.3
13/09/2018 04:36:32 47.37 47.53 48.2 47.3 47.3 47.3 56.37 56.66 56.8 56.3 56.3 56.3
13/09/2018 04:36:33 47.8 47.73 48.2 47.3 47.3 47.3 56.53 56.67 56.8 56.3 56.3 56.3
13/09/2018 04:36:34 47.28 47.72 48.2 47.3 47.3 47.3 55.94 56.59 56.8 56.3 56.3 56.3
13/09/2018 04:36:35 46.96 47.68 48.2 47.3 47.3 47.3 56.78 56.59 56.8 56.3 56.3 56.3
13/09/2018 04:36:36 47.86 47.69 48.2 47.3 47.3 47.3 56.38 56.65 56.8 56.3 56.3 56.3
13/09/2018 04:36:37 47.06 47.65 48.2 47.3 47.3 47.3 56.53 56.62 56.8 56.3 56.3 56.3
13/09/2018 04:36:38 47.34 47.63 48.2 47.3 47.3 47.3 56.31 56.59 56.8 56.3 56.3 56.3
13/09/2018 04:36:39 47.77 47.71 48.15 47.3 47.3 47.3 56.23 56.42 56.8 56.3 56.3 56.3
13/09/2018 04:36:40 46.65 47.69 47.93 47.3 47.3 47.3 55.7 56.39 56.76 56.3 56.3 56.3
13/09/2018 04:36:41 47.56 47.65 47.93 47.3 47.3 47.3 56.48 56.33 56.76 56.3 56.3 56.3
13/09/2018 04:36:42 47.46 47.59 47.93 47.3 47.3 47.3 55.84 56.34 56.76 56.3 56.3 56.3
13/09/2018 04:36:43 47.03 47.37 47.93 47.3 47.3 47.3 56.32 56.36 56.76 56.3 56.3 56.3
13/09/2018 04:36:44 46.94 47.28 47.93 47.3 47.3 47.3 56.25 56.42 56.76 56.3 56.3 56.3
13/09/2018 04:36:45 47.3 47.4 47.93 47.3 47.3 47.3 56.57 56.52 56.76 56.3 56.3 56.3
13/09/2018 04:36:46 47.6 47.63 47.93 47.3 47.3 47.3 55.75 56.44 56.76 56.3 56.3 56.3
13/09/2018 04:36:47 48.01 48.04 48.04 47.3 47.3 47.3 56.99 56.65 56.76 56.3 56.3 56.3
13/09/2018 04:36:48 47.22 47.74 48.04 47.3 47.3 47.3 55.93 56.6 56.76 56.3 56.3 56.3
13/09/2018 04:36:49 47.34 47.48 48.04 47.3 47.3 47.3 56.15 56.32 56.76 56.3 56.3 56.3
13/09/2018 04:36:50 47.34 47.59 48.04 47.3 47.3 47.3 56.21 56.43 56.76 56.3 56.3 56.3
13/09/2018 04:36:51 47.35 47.65 48.04 47.3 47.3 47.3 56.16 56.31 56.76 56.3 56.3 56.3
13/09/2018 04:36:52 47.85 47.76 48.04 47.3 47.3 47.3 56.69 56.55 56.76 56.3 56.3 56.3
13/09/2018 04:36:53 47.34 47.71 48.04 47.3 47.3 47.3 56.21 56.55 56.76 56.3 56.3 56.3
13/09/2018 04:36:54 47.11 47.5 48.04 47.3 47.3 47.3 56.08 56.44 56.71 56.3 56.3 56.3
13/09/2018 04:36:55 47.76 47.71 48.04 47.3 47.3 47.3 56.81 56.61 56.71 56.3 56.3 56.3
13/09/2018 04:36:56 47.24 47.5 48.04 47.3 47.3 47.3 56.14 56.74 56.74 56.3 56.3 56.3
13/09/2018 04:36:57 46.46 47.49 48.04 47.3 47.3 47.3 56.43 56.52 56.74 56.3 56.3 56.3
13/09/2018 04:36:58 47.19 47.37 48.04 47.3 47.3 47.3 55.84 56.39 56.74 56.3 56.3 56.3
13/09/2018 04:36:59 47.9 47.78 48.04 47.3 47.3 47.3 56.21 56.24 56.74 56.3 56.3 56.3
13/09/2018 04:37:00 47.35 47.8 48.04 47.3 47.3 47.3 55.94 56.26 56.74 56.3 56.3 56.3
13/09/2018 04:37:01 46.77 47.72 48.04 47.3 47.3 47.3 56.24 56.38 56.74 56.3 56.3 56.3
13/09/2018 04:37:02 46.88 47.24 48.04 47.3 47.3 47.3 56.29 56.47 56.74 56.3 56.3 56.3
13/09/2018 04:37:03 47.27 47.48 48.04 47.3 47.3 47.3 56.38 56.47 56.74 56.3 56.3 56.3
13/09/2018 04:37:04 47.66 47.56 48.04 47.3 47.3 47.3 56.31 56.48 56.74 56.3 56.3 56.3
13/09/2018 04:37:05 47.04 47.48 48.04 47.3 47.3 47.3 56.56 56.58 56.74 56.3 56.3 56.3
13/09/2018 04:37:06 47.72 47.59 48.04 47.3 47.3 47.3 56.22 56.57 56.74 56.3 56.3 56.3
13/09/2018 04:37:07 47.37 47.77 48.04 47.3 47.3 47.3 55.86 56.48 56.74 56.3 56.3 56.3
13/09/2018 04:37:08 46.55 47.57 48.04 47.3 47.3 47.3 56.26 56.33 56.74 56.3 56.3 56.3
13/09/2018 04:37:09 46.88 47.13 48.04 47.3 47.3 47.3 56.23 56.42 56.74 56.3 56.3 56.3
13/09/2018 04:37:10 47.65 47.45 48.04 47.3 47.3 47.3 56.34 56.38 56.74 56.3 56.3 56.3
13/09/2018 04:37:11 47.57 47.76 48.04 47.3 47.3 47.3 56.69 56.7 56.74 56.3 56.3 56.3
13/09/2018 04:37:12 47.83 47.71 48.04 47.3 47.3 47.3 56.48 56.72 56.74 56.3 56.3 56.3
13/09/2018 04:37:13 47.57 47.88 48.04 47.3 47.3 47.3 56.76 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:37:14 46.86 47.61 48.04 47.3 47.3 47.3 56.44 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:37:15 47.84 47.7 48.04 47.3 47.3 47.3 56.03 56.39 56.89 56.3 56.3 56.3
13/09/2018 04:37:16 47.38 47.71 48.04 47.3 47.3 47.3 56.57 56.58 56.89 56.3 56.3 56.3
13/09/2018 04:37:17 48.14 48.15 48.15 47.3 47.3 47.3 56.2 56.49 56.89 56.3 56.3 56.3
13/09/2018 04:37:18 47.69 47.97 48.15 47.3 47.3 47.3 56.43 56.54 56.89 56.3 56.3 56.3
13/09/2018 04:37:19 47.7 47.84 48.15 47.3 47.3 47.3 56.68 56.78 56.89 56.3 56.3 56.3
13/09/2018 04:37:20 47.93 47.95 48.15 47.3 47.3 47.3 56.36 56.66 56.89 56.3 56.3 56.3
13/09/2018 04:37:21 47.38 47.96 48.15 47.3 47.3 47.3 56.21 56.52 56.89 56.3 56.3 56.3
13/09/2018 04:37:22 47.43 47.72 48.15 47.3 47.3 47.3 55.93 56.33 56.89 56.3 56.3 56.3
13/09/2018 04:37:23 46.83 47.55 48.15 47.3 47.3 47.3 56.48 56.42 56.89 56.3 56.3 56.3
13/09/2018 04:37:24 47.55 47.45 48.15 47.3 47.3 47.3 56.11 56.33 56.89 56.3 56.3 56.3
13/09/2018 04:37:25 47.5 47.6 48.15 47.3 47.3 47.3 55.98 56.46 56.89 56.3 56.3 56.3
13/09/2018 04:37:26 47.35 47.72 48.15 47.3 47.3 47.3 55.81 56.06 56.89 56.3 56.3 56.3
13/09/2018 04:37:27 47.22 47.48 48.15 47.3 47.3 47.3 55.98 56.1 56.89 56.3 56.3 56.3
13/09/2018 04:37:28 47.08 47.39 48.15 47.3 47.3 47.3 57.05 56.86 56.89 56.3 56.3 56.3
13/09/2018 04:37:29 47.57 47.52 48.15 47.3 47.3 47.3 56.09 56.81 56.89 56.3 56.3 56.3
13/09/2018 04:37:30 47.43 47.66 48.15 47.3 47.3 47.3 56.21 56.51 56.89 56.3 56.3 56.3
13/09/2018 04:37:31 46.81 47.45 48.15 47.3 47.3 47.3 56.15 56.36 56.89 56.3 56.3 56.3
13/09/2018 04:37:32 46.75 47.16 48.15 47.3 47.3 47.3 56.98 56.76 56.89 56.3 56.3 56.3
13/09/2018 04:37:33 47.32 47.43 48.15 47.3 47.3 47.3 56 56.7 56.89 56.3 56.3 56.3
13/09/2018 04:37:34 47.54 47.7 48.15 47.3 47.3 47.3 56.63 56.69 56.89 56.3 56.3 56.3
13/09/2018 04:37:35 47.29 47.55 48.15 47.3 47.3 47.3 56.22 56.73 56.89 56.3 56.3 56.3
13/09/2018 04:37:36 47.33 47.52 48.15 47.3 47.3 47.3 56.27 56.41 56.89 56.3 56.3 56.3
13/09/2018 04:37:37 47.24 47.55 48.15 47.3 47.3 47.3 56.06 56.47 56.89 56.3 56.3 56.3
13/09/2018 04:37:38 46.88 47.39 48.15 47.3 47.3 47.3 55.43 56.19 56.89 56.3 56.3 56.3
13/09/2018 04:37:39 47.34 47.4 48.15 47.3 47.3 47.3 56.3 56.15 56.89 56.3 56.3 56.3
13/09/2018 04:37:40 46.73 47.28 48.15 47.3 47.3 47.3 56.29 56.31 56.89 56.3 56.3 56.3
13/09/2018 04:37:41 47.51 47.44 48.15 47.3 47.3 47.3 57.29 56.99 56.99 56.3 56.3 56.3
13/09/2018 04:37:42 46.94 47.39 48.15 47.3 47.3 47.3 55.42 56.86 56.99 56.3 56.3 56.3
13/09/2018 04:37:43 47.47 47.4 48.15 47.3 47.3 47.3 56.04 56.08 56.99 56.3 56.3 56.3
13/09/2018 04:37:44 47.02 47.43 48.15 47.3 47.3 47.3 55.78 56.17 56.99 56.3 56.3 56.3
13/09/2018 04:37:45 47.3 47.4 48.15 47.3 47.3 47.3 56.51 56.34 56.99 56.3 56.3 56.3
13/09/2018 04:37:46 46.91 47.36 48.15 47.3 47.3 47.3 56.86 56.76 56.99 56.3 56.3 56.3
13/09/2018 04:37:47 47.65 47.59 47.97 47.3 47.3 47.3 56.3 56.83 56.99 56.3 56.3 56.3
13/09/2018 04:37:48 47.31 47.48 47.96 47.3 47.3 47.3 56 56.45 56.99 56.3 56.3 56.3
13/09/2018 04:37:49 46.94 47.54 47.96 47.3 47.3 47.3 56.14 56.4 56.99 56.3 56.3 56.3
13/09/2018 04:37:50 46.88 47.14 47.96 47.3 47.3 47.3 56 56.21 56.99 56.3 56.3 56.3
13/09/2018 04:37:51 47.34 47.49 47.72 47.3 47.3 47.3 56.55 56.59 56.99 56.3 56.3 56.3
13/09/2018 04:37:52 46.61 47.42 47.72 47.3 47.3 47.3 56.07 56.42 56.99 56.3 56.3 56.3
13/09/2018 04:37:53 46.53 46.89 47.72 47.3 47.3 47.3 56.48 56.58 56.99 56.3 56.3 56.3
13/09/2018 04:37:54 46.98 46.97 47.72 47.3 47.3 47.3 57.09 57.14 57.14 56.3 56.3 56.3
13/09/2018 04:37:55 47.29 47.29 47.72 47.3 47.3 47.3 55.74 56.77 57.14 56.3 56.3 56.3
13/09/2018 04:37:56 46.9 47.39 47.7 47.3 47.3 47.3 56.54 56.5 57.14 56.3 56.3 56.3
13/09/2018 04:37:57 47.38 47.41 47.7 47.3 47.3 47.3 57 56.89 57.14 56.3 56.3 56.3
13/09/2018 04:37:58 47.45 47.43 47.7 47.3 47.3 47.3 56.27 56.87 57.14 56.3 56.3 56.3
13/09/2018 04:37:59 47.11 47.58 47.7 47.3 47.3 47.3 56.22 56.69 57.14 56.3 56.3 56.3
13/09/2018 04:38:00 47.05 47.33 47.7 47.3 47.3 47.3 56.19 56.44 57.14 56.3 56.3 56.3
13/09/2018 04:38:01 46.72 47.22 47.7 47.3 47.3 47.3 55.96 56.24 57.14 56.3 56.3 56.3
13/09/2018 04:38:02 47.27 47.32 47.7 47.3 47.3 47.3 55.91 56.3 57.14 56.3 56.3 56.3
13/09/2018 04:38:03 47.15 47.48 47.7 47.3 47.3 47.3 55.53 56.02 57.14 56.3 56.3 56.3
13/09/2018 04:38:04 47.38 47.49 47.59 47.3 47.3 47.3 55.7 55.82 57.14 56.3 56.3 56.3
13/09/2018 04:38:05 47.26 47.66 47.66 47.3 47.3 47.3 56.86 56.57 57.14 56.3 56.3 56.3
13/09/2018 04:38:06 47.62 47.64 47.66 47.3 47.3 47.3 56.42 56.75 57.14 56.3 56.3 56.3
13/09/2018 04:38:07 46.59 47.52 47.66 47.3 47.3 47.3 56.02 56.42 57.14 56.3 56.3 56.3
13/09/2018 04:38:08 46.71 47.14 47.66 47.3 47.3 47.3 55.59 56.3 57.14 56.3 56.3 56.3
13/09/2018 04:38:09 47.35 47.3 47.66 47.3 47.3 47.3 56.11 56.17 57.14 56.3 56.3 56.3
13/09/2018 04:38:10 46.93 47.23 47.66 47.3 47.3 47.3 55.77 56.09 57.14 56.3 56.3 56.3
13/09/2018 04:38:11 47.59 47.59 47.66 47.3 47.3 47.3 56.36 56.28 57.14 56.3 56.3 56.3
13/09/2018 04:38:12 47.68 47.75 47.75 47.3 47.3 47.3 56.82 56.69 57.14 56.3 56.3 56.3
13/09/2018 04:38:13 47.5 47.67 47.75 47.3 47.3 47.3 56.95 57.07 57.14 56.3 56.3 56.3
13/09/2018 04:38:14 46.78 47.76 47.76 47.3 47.3 47.3 56.07 56.8 57.14 56.3 56.3 56.3
13/09/2018 04:38:15 47.77 47.59 47.76 47.3 47.3 47.3 56.91 56.92 57.14 56.3 56.3 56.3
13/09/2018 04:38:16 47.48 47.67 47.76 47.3 47.3 47.3 56.23 56.84 57.14 56.3 56.3 56.3
13/09/2018 04:38:17 47.52 47.86 47.86 47.3 47.3 47.3 56.33 56.75 57.14 56.3 56.3 56.3
13/09/2018 04:38:18 47.79 47.77 47.86 47.3 47.3 47.3 56.31 56.46 57.14 56.3 56.3 56.3
13/09/2018 04:38:19 47.19 47.89 47.89 47.3 47.3 47.3 56.95 56.91 57.14 56.3 56.3 56.3
13/09/2018 04:38:20 47.33 47.77 47.89 47.3 47.3 47.3 55.88 56.65 57.14 56.3 56.3 56.3
13/09/2018 04:38:21 48.06 47.86 47.89 47.3 47.3 47.3 56.55 56.48 57.14 56.3 56.3 56.3
13/09/2018 04:38:22 47.41 47.82 47.89 47.3 47.3 47.3 56.23 56.57 57.14 56.3 56.3 56.3
13/09/2018 04:38:23 47.46 47.66 47.89 47.3 47.3 47.3 57.24 57.06 57.14 56.3 56.3 56.3
13/09/2018 04:38:24 46.52 47.69 47.89 47.3 47.3 47.3 56.05 57.04 57.07 56.3 56.3 56.3
13/09/2018 04:38:25 47.4 47.5 47.89 47.3 47.3 47.3 55.91 56.59 57.07 56.3 56.3 56.3
13/09/2018 04:38:26 47.18 47.32 47.89 47.3 47.3 47.3 56.69 56.64 57.07 56.3 56.3 56.3
13/09/2018 04:38:27 47.43 47.51 47.89 47.3 47.3 47.3 56.54 56.74 57.07 56.3 56.3 56.3
13/09/2018 04:38:28 46.86 47.45 47.89 47.3 47.3 47.3 56.38 56.6 57.07 56.3 56.3 56.3
13/09/2018 04:38:29 47.5 47.45 47.89 47.3 47.3 47.3 56.11 56.52 57.07 56.3 56.3 56.3
13/09/2018 04:38:30 47.72 47.73 47.89 47.3 47.3 47.3 57.22 56.98 57.07 56.3 56.3 56.3
13/09/2018 04:38:31 47.69 47.96 47.96 47.3 47.3 47.3 56.38 57.03 57.07 56.3 56.3 56.3
13/09/2018 04:38:32 47.67 47.86 47.96 47.3 47.3 47.3 56.76 56.82 57.07 56.3 56.3 56.3
13/09/2018 04:38:33 46.72 47.68 47.96 47.3 47.3 47.3 55.69 56.74 57.07 56.3 56.3 56.3
13/09/2018 04:38:34 47.43 47.62 47.96 47.3 47.3 47.3 56.12 56.23 57.07 56.3 56.3 56.3
13/09/2018 04:38:35 46.53 47.25 47.96 47.3 47.3 47.3 56.81 56.71 57.07 56.3 56.3 56.3
13/09/2018 04:38:36 47.5 47.46 47.96 47.3 47.3 47.3 56.6 56.65 57.07 56.3 56.3 56.3
13/09/2018 04:38:37 46.87 47.35 47.96 47.3 47.3 47.3 56.63 56.83 57.07 56.3 56.3 56.3
13/09/2018 04:38:38 46.77 47.11 47.96 47.3 47.3 47.3 56.72 56.88 57.07 56.3 56.3 56.3
13/09/2018 04:38:39 47.56 47.58 47.96 47.3 47.3 47.3 56.96 57.02 57.07 56.3 56.3 56.3
13/09/2018 04:38:40 48.01 47.89 47.96 47.3 47.3 47.3 56.72 57.1 57.1 56.3 56.3 56.3
13/09/2018 04:38:41 47.03 47.89 47.96 47.3 47.3 47.3 56.62 56.91 57.1 56.3 56.3 56.3
13/09/2018 04:38:42 47.6 47.64 47.96 47.3 47.3 47.3 56.66 56.98 57.1 56.3 56.3 56.3
13/09/2018 04:38:43 47.54 47.69 47.96 47.3 47.3 47.3 56.4 56.69 57.1 56.3 56.3 56.3
13/09/2018 04:38:44 47.18 47.7 47.96 47.3 47.3 47.3 56.11 56.54 57.1 56.3 56.3 56.3
13/09/2018 04:38:45 47.6 47.74 47.96 47.3 47.3 47.3 56.64 56.68 57.1 56.3 56.3 56.3
13/09/2018 04:38:46 47.51 47.57 47.96 47.3 47.3 47.3 56.77 56.69 57.1 56.3 56.3 56.3
13/09/2018 04:38:47 46.8 47.52 47.96 47.3 47.3 47.3 55.63 56.65 57.1 56.3 56.3 56.3
13/09/2018 04:38:48 47.23 47.34 47.96 47.3 47.3 47.3 56.38 56.37 57.1 56.3 56.3 56.3
13/09/2018 04:38:49 47.91 47.67 47.96 47.3 47.3 47.3 56.06 56.32 57.1 56.3 56.3 56.3
13/09/2018 04:38:50 47.45 47.69 47.96 47.3 47.3 47.3 56.76 56.63 57.1 56.3 56.3 56.3
13/09/2018 04:38:51 47.1 47.59 47.96 47.3 47.3 47.3 56.41 56.61 57.1 56.3 56.3 56.3
13/09/2018 04:38:52 47.4 47.71 47.96 47.3 47.3 47.3 56.43 56.57 57.1 56.3 56.3 56.3
13/09/2018 04:38:53 47.67 47.69 47.96 47.3 47.3 47.3 56.17 56.51 57.1 56.3 56.3 56.3
13/09/2018 04:38:54 47.87 48.02 48.02 47.3 47.3 47.3 56.37 56.46 57.1 56.3 56.3 56.3
13/09/2018 04:38:55 46.42 47.81 48.02 47.3 47.3 47.3 56.46 56.63 57.1 56.3 56.3 56.3
13/09/2018 04:38:56 47.58 47.5 48.02 47.3 47.3 47.3 56.79 56.76 57.1 56.3 56.3 56.3
13/09/2018 04:38:57 47.43 47.8 48.02 47.3 47.3 47.3 55.9 56.74 57.1 56.3 56.3 56.3
13/09/2018 04:38:58 47.22 47.47 48.02 47.3 47.3 47.3 56.46 56.45 57.1 56.3 56.3 56.3
13/09/2018 04:38:59 47.34 47.58 48.02 47.3 47.3 47.3 56.16 56.5 57.1 56.3 56.3 56.3
13/09/2018 04:39:00 47.11 47.54 48.02 47.3 47.3 47.3 56.48 56.47 57.1 56.3 56.3 56.3
13/09/2018 04:39:01 47.35 47.38 48.02 47.3 47.3 47.3 57.01 56.84 57.1 56.3 56.3 56.3
13/09/2018 04:39:02 47.93 47.95 48.02 47.3 47.3 47.3 56.77 56.88 57.1 56.3 56.3 56.3
13/09/2018 04:39:03 47.02 47.57 48.02 47.3 47.3 47.3 57.05 57.03 57.1 56.3 56.3 56.3
13/09/2018 04:39:04 47.51 47.5 48.02 47.3 47.3 47.3 56.95 57.25 57.25 56.3 56.3 56.3
13/09/2018 04:39:05 47.75 47.79 48.02 47.3 47.3 47.3 56.43 57.21 57.25 56.3 56.3 56.3
13/09/2018 04:39:06 47.41 47.81 48.02 47.3 47.3 47.3 56.69 56.74 57.25 56.3 56.3 56.3
13/09/2018 04:39:07 47.48 47.76 48.02 47.3 47.3 47.3 56.63 56.78 57.25 56.3 56.3 56.3
13/09/2018 04:39:08 47.16 47.57 48.02 47.3 47.3 47.3 55.42 56.79 57.25 56.3 56.3 56.3
13/09/2018 04:39:09 47.95 47.86 48.02 47.3 47.3 47.3 56.87 56.6 57.25 56.3 56.3 56.3
13/09/2018 04:39:10 46.24 47.82 48.02 47.3 47.3 47.3 56.17 56.64 57.25 56.3 56.3 56.3
13/09/2018 04:39:11 47.91 47.79 48.02 47.3 47.3 47.3 57.02 57.04 57.25 56.3 56.3 56.3
13/09/2018 04:39:12 47.24 47.47 48.02 47.3 47.3 47.3 56.16 56.68 57.25 56.3 56.3 56.3
13/09/2018 04:39:13 46.83 47.39 48.02 47.3 47.3 47.3 56.31 56.53 57.25 56.3 56.3 56.3
13/09/2018 04:39:14 47.32 47.44 48.02 47.3 47.3 47.3 56.12 56.5 57.25 56.3 56.3 56.3
13/09/2018 04:39:15 46.94 47.57 48.02 47.3 47.3 47.3 56.97 56.74 57.25 56.3 56.3 56.3
13/09/2018 04:39:16 47.8 47.77 48.02 47.3 47.3 47.3 56.58 56.89 57.25 56.3 56.3 56.3
13/09/2018 04:39:17 48.1 48.01 48.02 47.3 47.3 47.3 56.41 56.72 57.25 56.3 56.3 56.3
13/09/2018 04:39:18 47.33 47.8 48.02 47.3 47.3 47.3 56.59 56.61 57.25 56.3 56.3 56.3
13/09/2018 04:39:19 47.05 47.57 48.02 47.3 47.3 47.3 56.18 56.65 57.25 56.3 56.3 56.3
13/09/2018 04:39:20 46.83 47.21 48.02 47.3 47.3 47.3 55.49 56.36 57.25 56.3 56.3 56.3
13/09/2018 04:39:21 47.37 47.49 48.02 47.3 47.3 47.3 56.11 56.19 57.25 56.3 56.3 56.3
13/09/2018 04:39:22 47.14 47.28 48.02 47.3 47.3 47.3 56.32 56.27 57.25 56.3 56.3 56.3
13/09/2018 04:39:23 47.14 47.39 48.02 47.3 47.3 47.3 56.3 56.34 57.25 56.3 56.3 56.3
13/09/2018 04:39:24 47.35 47.59 48.01 47.3 47.3 47.3 56.43 56.45 57.25 56.3 56.3 56.3
13/09/2018 04:39:25 47.99 47.77 48.01 47.3 47.3 47.3 56.37 56.58 57.25 56.3 56.3 56.3
13/09/2018 04:39:26 47.17 47.66 48.01 47.3 47.3 47.3 56.26 56.41 57.25 56.3 56.3 56.3
13/09/2018 04:39:27 46.96 47.47 48.01 47.3 47.3 47.3 56.71 56.63 57.25 56.3 56.3 56.3
13/09/2018 04:39:28 47.12 47.3 48.01 47.3 47.3 47.3 56.59 56.73 57.25 56.3 56.3 56.3
13/09/2018 04:39:29 47.04 47.44 48.01 47.3 47.3 47.3 55.69 56.71 57.25 56.3 56.3 56.3
13/09/2018 04:39:30 47.29 47.42 48.01 47.3 47.3 47.3 55.74 56.13 57.25 56.3 56.3 56.3
13/09/2018 04:39:31 47.7 47.65 48.01 47.3 47.3 47.3 56.69 56.55 57.25 56.3 56.3 56.3
13/09/2018 04:39:32 47.51 47.83 48.01 47.3 47.3 47.3 56.2 56.5 57.25 56.3 56.3 56.3
13/09/2018 04:39:33 46.77 47.52 48.01 47.3 47.3 47.3 56.12 56.39 57.25 56.3 56.3 56.3
13/09/2018 04:39:34 47.06 47.3 48.01 47.3 47.3 47.3 56.51 56.47 57.21 56.3 56.3 56.3
13/09/2018 04:39:35 47.27 47.42 48.01 47.3 47.3 47.3 56.73 56.87 57.04 56.3 56.3 56.3
13/09/2018 04:39:36 47.66 47.64 48.01 47.3 47.3 47.3 56.58 56.72 57.04 56.3 56.3 56.3
13/09/2018 04:39:37 47.29 47.78 48.01 47.3 47.3 47.3 56.38 56.71 57.04 56.3 56.3 56.3
13/09/2018 04:39:38 47.04 47.41 48.01 47.3 47.3 47.3 56.31 56.55 57.04 56.4 56.3 56.3
13/09/2018 04:39:39 47.08 47.32 48.01 47.3 47.3 47.3 56.15 56.41 57.04 56.3 56.3 56.3
13/09/2018 04:39:40 47.21 47.31 48.01 47.3 47.3 47.3 56.14 56.37 57.04 56.3 56.3 56.3
13/09/2018 04:39:41 46.69 47.37 48.01 47.3 47.3 47.3 56.78 56.62 56.89 56.3 56.3 56.3
13/09/2018 04:39:42 47.73 47.6 48.01 47.3 47.3 47.3 56.38 56.62 56.89 56.3 56.3 56.3
13/09/2018 04:39:43 46.32 47.52 48.01 47.3 47.3 47.3 56.47 56.73 56.89 56.3 56.3 56.3
13/09/2018 04:39:44 47.65 47.46 48.01 47.3 47.3 47.3 56.83 56.81 56.89 56.3 56.3 56.3
13/09/2018 04:39:45 47.5 47.55 48.01 47.3 47.3 47.3 55.88 56.81 56.89 56.3 56.3 56.3
13/09/2018 04:39:46 46.97 47.45 48.01 47.3 47.3 47.3 56.34 56.59 56.87 56.3 56.3 56.3
13/09/2018 04:39:47 47.68 47.59 47.83 47.3 47.3 47.3 56.11 56.36 56.87 56.3 56.3 56.3
13/09/2018 04:39:48 47.72 47.8 47.83 47.3 47.3 47.3 56.37 56.38 56.87 56.3 56.3 56.3
13/09/2018 04:39:49 47.33 47.78 47.83 47.3 47.3 47.3 56.01 56.46 56.87 56.3 56.3 56.3
13/09/2018 04:39:50 46.26 47.44 47.83 47.3 47.3 47.3 56.03 56.24 56.87 56.3 56.3 56.3
13/09/2018 04:39:51 47.32 47.4 47.83 47.3 47.3 47.3 56.36 56.28 56.87 56.3 56.3 56.3
13/09/2018 04:39:52 46.66 47.14 47.83 47.3 47.3 47.3 56.09 56.34 56.87 56.3 56.3 56.3
13/09/2018 04:39:53 47.02 47.07 47.83 47.3 47.3 47.3 56.42 56.49 56.87 56.3 56.3 56.3
13/09/2018 04:39:54 46.83 47 47.83 47.3 47.3 47.3 55.92 56.31 56.87 56.3 56.3 56.3
13/09/2018 04:39:55 47.45 47.36 47.83 47.3 47.3 47.3 55.86 56.34 56.87 56.3 56.3 56.3
13/09/2018 04:39:56 47.83 47.73 47.83 47.3 47.3 47.3 56.23 56.26 56.87 56.3 56.3 56.3
13/09/2018 04:39:57 47.55 47.67 47.83 47.3 47.3 47.3 56.65 56.67 56.87 56.3 56.3 56.3
13/09/2018 04:39:58 46.88 47.63 47.83 47.3 47.3 47.3 56.45 56.63 56.87 56.3 56.3 56.3
13/09/2018 04:39:59 46.83 47.35 47.83 47.3 47.3 47.3 55.89 56.37 56.87 56.3 56.3 56.3
13/09/2018 04:40:00 47.23 47.33 47.83 47.3 47.3 47.3 56.2 56.25 56.87 56.3 56.3 56.3
13/09/2018 04:40:01 47.37 47.31 47.83 47.3 47.3 47.3 55.93 56.28 56.87 56.3 56.3 56.3
13/09/2018 04:40:02 47.41 47.46 47.8 47.3 47.3 47.3 56.41 56.38 56.87 56.3 56.3 56.3
13/09/2018 04:40:03 47.18 47.69 47.8 47.3 47.3 47.3 56.06 56.52 56.87 56.3 56.3 56.3
13/09/2018 04:40:04 47.54 47.55 47.8 47.3 47.3 47.3 56.29 56.42 56.87 56.3 56.3 56.3
13/09/2018 04:40:05 46.62 47.56 47.8 47.3 47.3 47.3 55.58 56.35 56.81 56.3 56.3 56.3
13/09/2018 04:40:06 47.18 47.17 47.8 47.3 47.3 47.3 56.26 56.24 56.81 56.3 56.3 56.3
13/09/2018 04:40:07 46.6 47.17 47.8 47.3 47.3 47.3 55.8 56.28 56.81 56.3 56.3 56.3
13/09/2018 04:40:08 47.54 47.35 47.8 47.3 47.3 47.3 56.18 56.22 56.81 56.3 56.3 56.3
13/09/2018 04:40:09 47.46 47.55 47.8 47.3 47.3 47.3 56.49 56.42 56.81 56.3 56.3 56.3
13/09/2018 04:40:10 47.1 47.76 47.8 47.3 47.3 47.3 56.58 56.64 56.81 56.3 56.3 56.3
13/09/2018 04:40:11 47.08 47.26 47.8 47.3 47.3 47.3 55.83 56.57 56.81 56.3 56.3 56.3
13/09/2018 04:40:12 47.35 47.34 47.8 47.3 47.3 47.3 56.18 56.35 56.81 56.3 56.3 56.3
13/09/2018 04:40:13 46.94 47.34 47.8 47.3 47.3 47.3 56.64 56.51 56.81 56.3 56.3 56.3
13/09/2018 04:40:14 47.72 47.65 47.8 47.3 47.3 47.3 56.8 56.79 56.81 56.3 56.3 56.3
13/09/2018 04:40:15 47.39 47.71 47.8 47.3 47.3 47.3 56.24 56.77 56.79 56.3 56.3 56.3
13/09/2018 04:40:16 47.68 47.81 47.81 47.3 47.3 47.3 56.46 56.52 56.79 56.3 56.3 56.3
13/09/2018 04:40:17 47.58 47.67 47.81 47.3 47.3 47.3 56.7 56.72 56.79 56.3 56.3 56.3
13/09/2018 04:40:18 47.33 47.71 47.81 47.3 47.3 47.3 56.09 56.75 56.79 56.3 56.3 56.3
13/09/2018 04:40:19 46.94 47.5 47.81 47.3 47.3 47.3 56.15 56.51 56.79 56.3 56.3 56.3
13/09/2018 04:40:20 47.29 47.36 47.81 47.3 47.3 47.3 56.11 56.3 56.79 56.3 56.3 56.3
13/09/2018 04:40:21 46.45 47.27 47.81 47.3 47.3 47.3 55.83 56.23 56.79 56.3 56.3 56.3
13/09/2018 04:40:22 47.04 47.09 47.81 47.3 47.3 47.3 56.41 56.28 56.79 56.3 56.3 56.3
13/09/2018 04:40:23 48.15 48.11 48.11 47.3 47.3 47.3 55.95 56.24 56.79 56.3 56.3 56.3
13/09/2018 04:40:24 47.57 47.84 48.11 47.3 47.3 47.3 56.31 56.41 56.79 56.3 56.3 56.3
13/09/2018 04:40:25 47.32 47.69 48.11 47.3 47.3 47.3 56.82 56.75 56.79 56.3 56.3 56.3
13/09/2018 04:40:26 47.38 47.62 48.11 47.3 47.3 47.3 56.09 56.73 56.79 56.3 56.3 56.3
13/09/2018 04:40:27 47.21 47.61 48.11 47.3 47.3 47.3 56.25 56.45 56.79 56.3 56.3 56.3
13/09/2018 04:40:28 48.04 47.87 48.11 47.3 47.3 47.3 56.12 56.43 56.79 56.3 56.3 56.3
13/09/2018 04:40:29 47.5 47.81 48.11 47.3 47.3 47.3 56.58 56.62 56.79 56.3 56.3 56.3
13/09/2018 04:40:30 47.68 47.84 48.11 47.3 47.3 47.3 55.79 56.47 56.79 56.3 56.3 56.3
13/09/2018 04:40:31 47.47 47.99 48.11 47.3 47.3 47.3 55.81 55.97 56.79 56.3 56.3 56.3
13/09/2018 04:40:32 46.31 47.6 48.11 47.3 47.3 47.3 56.06 56.07 56.79 56.3 56.3 56.3
13/09/2018 04:40:33 46.72 47 48.11 47.3 47.3 47.3 55.98 56.13 56.79 56.3 56.3 56.3
13/09/2018 04:40:34 47.25 47.18 48.11 47.3 47.3 47.3 56.3 56.5 56.79 56.3 56.3 56.3
13/09/2018 04:40:35 47.08 47.35 48.11 47.3 47.3 47.3 55.6 56.28 56.79 56.3 56.3 56.3
13/09/2018 04:40:36 47.16 47.33 48.11 47.3 47.3 47.3 56.23 56.16 56.79 56.3 56.3 56.3
13/09/2018 04:40:37 47.62 47.61 48.11 47.3 47.3 47.3 56.31 56.48 56.79 56.3 56.3 56.3
13/09/2018 04:40:38 46.85 47.39 48.11 47.3 47.3 47.3 55.81 56.22 56.79 56.3 56.3 56.3
13/09/2018 04:40:39 46.72 47.32 48.11 47.3 47.3 47.3 55.97 56.26 56.79 56.3 56.3 56.3
13/09/2018 04:40:40 47.19 47.34 48.11 47.3 47.3 47.3 56.07 56.08 56.79 56.3 56.3 56.3
13/09/2018 04:40:41 47.4 47.4 48.11 47.3 47.3 47.3 56.11 56.21 56.79 56.3 56.3 56.3
13/09/2018 04:40:42 46.75 47.51 48.11 47.3 47.3 47.3 55.8 56.25 56.79 56.3 56.3 56.3
13/09/2018 04:40:43 45.79 47.02 48.11 47.3 47.3 47.3 55.44 55.91 56.79 56.3 56.3 56.3
13/09/2018 04:40:44 46.99 46.92 48.11 47.3 47.3 47.3 56 56.01 56.77 56.3 56.3 56.3
13/09/2018 04:40:45 47.57 47.39 48.11 47.3 47.3 47.3 56.39 56.31 56.75 56.3 56.3 56.3
13/09/2018 04:40:46 47.01 47.37 48.11 47.3 47.3 47.3 56.26 56.33 56.75 56.3 56.3 56.3
13/09/2018 04:40:47 47.42 47.56 48.11 47.3 47.3 47.3 55.69 56.34 56.75 56.3 56.3 56.3
13/09/2018 04:40:48 46.88 47.35 48.11 47.3 47.3 47.3 56.05 56.2 56.75 56.3 56.3 56.3
13/09/2018 04:40:49 47.76 47.55 48.11 47.3 47.3 47.3 56.39 56.36 56.75 56.3 56.3 56.3
13/09/2018 04:40:50 47.6 47.7 48.11 47.3 47.3 47.3 56.29 56.48 56.75 56.3 56.3 56.3
13/09/2018 04:40:51 47.85 47.96 48.11 47.3 47.3 47.3 56.52 56.67 56.75 56.3 56.3 56.3
13/09/2018 04:40:52 47.34 47.79 48.11 47.3 47.3 47.3 56.36 56.55 56.75 56.3 56.3 56.3
13/09/2018 04:40:53 48.08 48.06 48.06 47.3 47.3 47.3 56.79 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:40:54 47.08 48.04 48.06 47.3 47.3 47.3 56.45 56.79 56.85 56.3 56.3 56.3
13/09/2018 04:40:55 47.6 47.77 48.06 47.3 47.3 47.3 55.56 56.54 56.85 56.3 56.3 56.3
13/09/2018 04:40:56 47.73 47.82 48.06 47.3 47.3 47.3 56.73 56.5 56.85 56.3 56.3 56.3
13/09/2018 04:40:57 47.5 47.7 48.06 47.3 47.3 47.3 55.66 56.47 56.85 56.3 56.3 56.3
13/09/2018 04:40:58 47.26 47.61 48.06 47.3 47.3 47.3 56.33 56.4 56.85 56.3 56.3 56.3
13/09/2018 04:40:59 47.05 47.5 48.06 47.3 47.3 47.3 55.66 56.23 56.85 56.3 56.3 56.3
13/09/2018 04:41:00 47.03 47.35 48.06 47.3 47.3 47.3 56.72 56.64 56.85 56.3 56.3 56.3
13/09/2018 04:41:01 46.93 47.42 48.06 47.3 47.3 47.3 56.41 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:41:02 47.4 47.32 48.06 47.3 47.3 47.3 56.2 56.52 56.85 56.3 56.3 56.3
13/09/2018 04:41:03 47.43 47.47 48.06 47.3 47.3 47.3 56.24 56.36 56.85 56.3 56.3 56.3
13/09/2018 04:41:04 46.68 47.42 48.06 47.3 47.3 47.3 56.2 56.6 56.85 56.3 56.3 56.3
13/09/2018 04:41:05 47.32 47.49 48.06 47.3 47.3 47.3 56.43 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:41:06 48.01 47.91 48.06 47.3 47.3 47.3 56.13 56.43 56.85 56.3 56.3 56.3
13/09/2018 04:41:07 47.51 47.92 48.06 47.3 47.3 47.3 56.17 56.38 56.85 56.3 56.3 56.3
13/09/2018 04:41:08 47.85 47.85 48.06 47.3 47.3 47.3 56.1 56.33 56.85 56.3 56.3 56.3
13/09/2018 04:41:09 47.75 47.88 48.06 47.3 47.3 47.3 56.61 56.48 56.85 56.3 56.3 56.3
13/09/2018 04:41:10 47.6 47.85 48.06 47.3 47.3 47.3 56.48 56.55 56.85 56.3 56.3 56.3
13/09/2018 04:41:11 46.96 47.79 48.06 47.3 47.3 47.3 55.92 56.54 56.85 56.3 56.3 56.3
13/09/2018 04:41:12 47.24 47.35 48.06 47.3 47.3 47.3 56.69 56.56 56.85 56.3 56.3 56.3
13/09/2018 04:41:13 47.64 47.62 48.06 47.3 47.3 47.3 56.85 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:41:14 47.53 47.68 48.06 47.3 47.3 47.3 56.23 56.75 56.89 56.3 56.3 56.3
13/09/2018 04:41:15 48.06 48.15 48.15 47.3 47.3 47.3 56.32 56.5 56.89 56.3 56.3 56.3
13/09/2018 04:41:16 47.43 48.05 48.15 47.3 47.3 47.3 56.29 56.48 56.89 56.3 56.3 56.3
13/09/2018 04:41:17 47.2 47.68 48.15 47.3 47.3 47.3 56.74 56.66 56.89 56.3 56.3 56.3
13/09/2018 04:41:18 47.03 47.34 48.15 47.3 47.3 47.3 56.62 56.76 56.89 56.3 56.3 56.3
13/09/2018 04:41:19 46.58 47.26 48.15 47.3 47.3 47.3 56.03 56.72 56.89 56.3 56.3 56.3
13/09/2018 04:41:20 47.74 47.51 48.15 47.3 47.3 47.3 56.54 56.56 56.89 56.3 56.3 56.3
13/09/2018 04:41:21 47.45 47.73 48.15 47.3 47.3 47.3 55.92 56.54 56.89 56.3 56.3 56.3
13/09/2018 04:41:22 47.74 47.64 48.15 47.3 47.3 47.3 56.95 56.73 56.89 56.3 56.3 56.3
13/09/2018 04:41:23 47.91 47.87 48.15 47.3 47.3 47.3 56.16 56.69 56.89 56.3 56.3 56.3
13/09/2018 04:41:24 47.56 47.89 48.15 47.3 47.3 47.3 56.16 56.48 56.89 56.3 56.3 56.3
13/09/2018 04:41:25 47.43 47.84 48.15 47.3 47.3 47.3 56.18 56.28 56.89 56.3 56.3 56.3
13/09/2018 04:41:26 47.54 47.71 48.15 47.3 47.3 47.3 56.63 56.66 56.89 56.3 56.3 56.3
13/09/2018 04:41:27 47.82 47.78 48.15 47.3 47.3 47.3 55.99 56.68 56.89 56.3 56.3 56.3
13/09/2018 04:41:28 47.35 47.71 48.15 47.3 47.3 47.3 56.32 56.4 56.89 56.3 56.3 56.3
13/09/2018 04:41:29 47.83 47.81 48.15 47.3 47.3 47.3 56.68 56.66 56.89 56.3 56.3 56.3
13/09/2018 04:41:30 47.73 47.9 48.15 47.3 47.3 47.3 56.11 56.52 56.89 56.3 56.3 56.3
13/09/2018 04:41:31 47.61 47.85 48.15 47.3 47.3 47.3 55.72 56.3 56.89 56.3 56.3 56.3
13/09/2018 04:41:32 48.02 48.08 48.15 47.3 47.3 47.3 56.13 56.25 56.89 56.3 56.3 56.3
13/09/2018 04:41:33 47.3 48.07 48.15 47.3 47.3 47.3 56.08 56.24 56.89 56.3 56.3 56.3
13/09/2018 04:41:34 47.05 47.86 48.15 47.3 47.3 47.3 55.85 56.2 56.89 56.3 56.3 56.3
13/09/2018 04:41:35 47.28 47.35 48.15 47.3 47.3 47.3 56.14 56.15 56.89 56.3 56.3 56.3
13/09/2018 04:41:36 47.41 47.53 48.15 47.3 47.3 47.3 56.21 56.28 56.89 56.3 56.3 56.3
13/09/2018 04:41:37 47.36 47.71 48.15 47.3 47.3 47.3 56.37 56.54 56.89 56.3 56.3 56.3
13/09/2018 04:41:38 47.24 47.42 48.15 47.3 47.3 47.3 57 56.92 56.92 56.3 56.3 56.3
13/09/2018 04:41:39 47.36 47.48 48.15 47.3 47.3 47.3 56.68 57.03 57.03 56.3 56.3 56.3
13/09/2018 04:41:40 47.09 47.45 48.15 47.3 47.3 47.3 55.81 56.75 57.03 56.3 56.3 56.3
13/09/2018 04:41:41 46.77 47.29 48.15 47.3 47.3 47.3 56.66 56.53 57.03 56.3 56.3 56.3
13/09/2018 04:41:42 47.28 47.5 48.15 47.3 47.3 47.3 56.74 56.77 57.03 56.3 56.3 56.3
13/09/2018 04:41:43 47.2 47.26 48.15 47.3 47.3 47.3 56.7 56.9 57.03 56.3 56.3 56.3
13/09/2018 04:41:44 47.65 47.66 48.15 47.3 47.3 47.3 56.54 56.88 57.03 56.3 56.3 56.3
13/09/2018 04:41:45 47.64 47.79 48.08 47.3 47.3 47.3 56.43 56.73 57.03 56.3 56.3 56.3
13/09/2018 04:41:46 47.71 47.79 48.08 47.3 47.3 47.3 56.39 56.67 57.03 56.3 56.3 56.3
13/09/2018 04:41:47 46.98 47.64 48.08 47.3 47.3 47.3 56.55 56.72 57.03 56.3 56.3 56.3
13/09/2018 04:41:48 47.45 47.68 48.08 47.3 47.3 47.3 56.71 56.81 57.03 56.3 56.3 56.3
13/09/2018 04:41:49 47.42 47.55 48.08 47.3 47.3 47.3 55.68 56.65 57.03 56.3 56.3 56.3
13/09/2018 04:41:50 47.41 47.53 48.08 47.3 47.3 47.3 56.13 56.34 57.03 56.3 56.3 56.3
13/09/2018 04:41:51 46.79 47.72 48.08 47.3 47.3 47.3 55.91 56.28 57.03 56.3 56.3 56.3
13/09/2018 04:41:52 47.57 47.51 48.08 47.3 47.3 47.3 55.96 56 57.03 56.3 56.3 56.3
13/09/2018 04:41:53 47.17 47.83 48.08 47.3 47.3 47.3 56.12 56.14 57.03 56.3 56.3 56.3
13/09/2018 04:41:54 47.35 47.41 48.08 47.3 47.3 47.3 56.63 56.56 57.03 56.3 56.3 56.3
13/09/2018 04:41:55 47.38 47.72 48.08 47.3 47.3 47.3 56.74 56.73 57.03 56.3 56.3 56.3
13/09/2018 04:41:56 46.39 47.25 48.08 47.3 47.3 47.3 55.95 56.7 57.03 56.3 56.3 56.3
13/09/2018 04:41:57 47.27 47.17 48.08 47.3 47.3 47.3 56 56.34 57.03 56.3 56.3 56.3
13/09/2018 04:41:58 47.24 47.41 48.08 47.3 47.3 47.3 56.45 56.45 57.03 56.3 56.3 56.3
13/09/2018 04:41:59 47.14 47.31 48.08 47.3 47.3 47.3 56.03 56.37 57.03 56.3 56.3 56.3
13/09/2018 04:42:00 47.63 47.61 48.08 47.3 47.3 47.3 56.43 56.43 57.03 56.3 56.3 56.3
13/09/2018 04:42:01 47.63 47.68 48.08 47.3 47.3 47.3 56.06 56.43 57.03 56.3 56.3 56.3
13/09/2018 04:42:02 47.73 47.88 48.07 47.3 47.3 47.3 56.66 56.64 57.03 56.3 56.3 56.3
13/09/2018 04:42:03 47.52 47.7 47.88 47.3 47.3 47.3 56.16 56.5 57.03 56.3 56.3 56.3
13/09/2018 04:42:04 47.29 47.6 47.88 47.3 47.3 47.3 56.29 56.43 57.03 56.3 56.3 56.3
13/09/2018 04:42:05 48.09 48.09 48.09 47.3 47.3 47.3 56.37 56.53 57.03 56.3 56.3 56.3
13/09/2018 04:42:06 47.19 47.98 48.09 47.3 47.3 47.3 56.37 56.47 57.03 56.3 56.3 56.3
13/09/2018 04:42:07 47.37 47.62 48.09 47.3 47.3 47.3 56.48 56.78 57.03 56.3 56.3 56.3
13/09/2018 04:42:08 46.98 47.49 48.09 47.3 47.3 47.3 56.22 56.66 57.03 56.3 56.3 56.3
13/09/2018 04:42:09 47.57 47.62 48.09 47.3 47.3 47.3 56.32 56.48 56.9 56.3 56.3 56.3
13/09/2018 04:42:10 48.25 47.96 48.09 47.3 47.3 47.3 56.84 56.75 56.9 56.3 56.3 56.3
13/09/2018 04:42:11 47.34 47.98 48.09 47.3 47.3 47.3 55.87 56.7 56.9 56.3 56.3 56.3
13/09/2018 04:42:12 47.52 47.83 48.09 47.3 47.3 47.3 56.48 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:42:13 47.18 47.62 48.09 47.3 47.3 47.3 56.24 56.49 56.88 56.3 56.3 56.3
13/09/2018 04:42:14 46.74 47.43 48.09 47.3 47.3 47.3 55.86 56.34 56.81 56.3 56.3 56.3
13/09/2018 04:42:15 47.4 47.38 48.09 47.3 47.3 47.3 56.52 56.41 56.81 56.3 56.3 56.3
13/09/2018 04:42:16 47.92 47.82 48.09 47.3 47.3 47.3 56.47 56.63 56.81 56.3 56.3 56.3
13/09/2018 04:42:17 47.09 47.86 48.09 47.3 47.3 47.3 56.06 56.54 56.81 56.3 56.3 56.3
13/09/2018 04:42:18 47.17 47.46 48.09 47.3 47.3 47.3 56.46 56.41 56.78 56.3 56.3 56.3
13/09/2018 04:42:19 47.49 47.5 48.09 47.3 47.3 47.3 56.44 56.68 56.78 56.3 56.3 56.3
13/09/2018 04:42:20 47.7 47.79 48.09 47.3 47.3 47.3 56.27 56.48 56.78 56.3 56.3 56.3
13/09/2018 04:42:21 47.67 47.81 48.09 47.3 47.3 47.3 56.32 56.37 56.78 56.3 56.3 56.3
13/09/2018 04:42:22 47.26 47.86 48.09 47.3 47.3 47.3 55.91 56.51 56.78 56.3 56.3 56.3
13/09/2018 04:42:23 47.25 47.56 48.09 47.3 47.3 47.3 55.93 56.12 56.78 56.3 56.3 56.3
13/09/2018 04:42:24 47.03 47.28 48.09 47.3 47.3 47.3 55.85 56.1 56.78 56.3 56.3 56.3
13/09/2018 04:42:25 46.55 47.26 48.09 47.3 47.3 47.3 56 56.13 56.78 56.3 56.3 56.3
13/09/2018 04:42:26 46.96 47.07 48.09 47.3 47.3 47.3 55.9 56.1 56.78 56.3 56.3 56.3
13/09/2018 04:42:27 47.69 47.73 48.09 47.3 47.3 47.3 56.68 56.58 56.78 56.3 56.3 56.3
13/09/2018 04:42:28 47.01 47.67 48.09 47.3 47.3 47.3 56.33 56.61 56.78 56.3 56.3 56.3
13/09/2018 04:42:29 47.6 47.61 48.09 47.3 47.3 47.3 56.61 56.58 56.78 56.3 56.3 56.3
13/09/2018 04:42:30 47.41 47.82 48.09 47.3 47.3 47.3 56.15 56.67 56.78 56.3 56.3 56.3
13/09/2018 04:42:31 47.62 47.91 48.09 47.3 47.3 47.3 56.55 56.56 56.78 56.3 56.3 56.3
13/09/2018 04:42:32 47.33 47.5 48.09 47.3 47.3 47.3 56.52 56.7 56.78 56.3 56.3 56.3
13/09/2018 04:42:33 48.07 47.87 48.09 47.3 47.3 47.3 55.98 56.56 56.78 56.3 56.3 56.3
13/09/2018 04:42:34 47.88 48.13 48.13 47.3 47.3 47.3 56.44 56.46 56.78 56.3 56.3 56.3
13/09/2018 04:42:35 47.31 48.03 48.13 47.3 47.3 47.3 56.74 56.77 56.78 56.3 56.3 56.3
13/09/2018 04:42:36 47.78 47.8 48.13 47.3 47.3 47.3 56.27 56.68 56.78 56.3 56.3 56.3
13/09/2018 04:42:37 47.16 47.7 48.13 47.3 47.3 47.3 55.97 56.5 56.77 56.3 56.3 56.3
13/09/2018 04:42:38 47.01 47.56 48.13 47.3 47.3 47.3 56.68 56.55 56.77 56.3 56.3 56.3
13/09/2018 04:42:39 47.5 47.58 48.13 47.3 47.3 47.3 56.17 56.57 56.77 56.3 56.3 56.3
13/09/2018 04:42:40 47.17 47.47 48.13 47.3 47.3 47.3 56.18 56.36 56.77 56.3 56.3 56.3
13/09/2018 04:42:41 47.2 47.46 48.13 47.3 47.3 47.3 56.66 56.53 56.77 56.3 56.3 56.3
13/09/2018 04:42:42 47.4 47.45 48.13 47.3 47.3 47.3 56.25 56.66 56.77 56.3 56.3 56.3
13/09/2018 04:42:43 47.72 47.71 48.13 47.3 47.3 47.3 56.54 56.58 56.77 56.3 56.3 56.3
13/09/2018 04:42:44 47.64 47.83 48.13 47.3 47.3 47.3 55.85 56.46 56.77 56.3 56.3 56.3
13/09/2018 04:42:45 47.98 48.07 48.13 47.3 47.3 47.3 56.1 56.22 56.77 56.3 56.3 56.3
13/09/2018 04:42:46 47.22 47.96 48.13 47.3 47.3 47.3 56.06 56.42 56.77 56.3 56.3 56.3
13/09/2018 04:42:47 47.78 47.91 48.13 47.3 47.3 47.3 55.94 56.23 56.77 56.3 56.3 56.3
13/09/2018 04:42:48 47.19 47.81 48.13 47.3 47.3 47.3 56.41 56.38 56.77 56.3 56.3 56.3
13/09/2018 04:42:49 47.71 47.64 48.13 47.3 47.3 47.3 56.15 56.27 56.77 56.3 56.3 56.3
13/09/2018 04:42:50 47.39 47.71 48.13 47.3 47.3 47.3 56.54 56.51 56.77 56.3 56.3 56.3
13/09/2018 04:42:51 47.16 47.63 48.13 47.3 47.3 47.3 56.76 56.74 56.77 56.3 56.3 56.3
13/09/2018 04:42:52 47.09 47.5 48.13 47.3 47.3 47.3 56.07 56.87 56.87 56.3 56.3 56.3
13/09/2018 04:42:53 47.55 47.56 48.13 47.3 47.3 47.3 56.82 56.66 56.87 56.3 56.3 56.3
13/09/2018 04:42:54 47.13 47.72 48.13 47.3 47.3 47.3 56.99 57 57 56.3 56.3 56.3
13/09/2018 04:42:55 46.98 47.39 48.13 47.3 47.3 47.3 56.29 56.77 57 56.3 56.3 56.3
13/09/2018 04:42:56 47.83 47.71 48.13 47.3 47.3 47.3 56.32 56.53 57 56.3 56.3 56.3
13/09/2018 04:42:57 47.38 47.87 48.13 47.3 47.3 47.3 56.08 56.54 57 56.3 56.3 56.3
13/09/2018 04:42:58 48.24 48.14 48.14 47.3 47.3 47.3 56.36 56.41 57 56.3 56.3 56.3
13/09/2018 04:42:59 47.58 47.95 48.14 47.3 47.3 47.3 56.27 56.49 57 56.3 56.3 56.3
13/09/2018 04:43:00 47.55 47.79 48.14 47.4 47.3 47.3 56.23 56.37 57 56.3 56.3 56.3
13/09/2018 04:43:01 47.56 47.87 48.14 47.4 47.3 47.3 56.53 56.62 57 56.3 56.3 56.3
13/09/2018 04:43:02 47.97 47.96 48.14 47.4 47.3 47.3 56.54 56.74 57 56.3 56.3 56.3
13/09/2018 04:43:03 47.12 47.91 48.14 47.4 47.3 47.3 56.36 56.55 57 56.3 56.3 56.3
13/09/2018 04:43:04 47.37 47.7 48.14 47.4 47.3 47.3 56.58 56.82 57 56.3 56.3 56.3
13/09/2018 04:43:05 47.4 47.56 48.14 47.4 47.3 47.3 56.44 56.68 57 56.3 56.3 56.3
13/09/2018 04:43:06 47.91 47.92 48.14 47.4 47.3 47.3 56.86 56.84 57 56.3 56.3 56.3
13/09/2018 04:43:07 47.91 48.01 48.14 47.4 47.3 47.3 56.49 56.73 57 56.3 56.3 56.3
13/09/2018 04:43:08 48.01 48.18 48.18 47.4 47.3 47.3 56.05 56.49 57 56.3 56.3 56.3
13/09/2018 04:43:09 47.23 47.94 48.18 47.4 47.3 47.3 56.67 56.59 57 56.3 56.3 56.3
13/09/2018 04:43:10 47.36 47.61 48.18 47.4 47.3 47.3 56.23 56.58 57 56.3 56.3 56.3
13/09/2018 04:43:11 46.24 47.45 48.18 47.4 47.3 47.3 56.53 56.61 57 56.3 56.3 56.3
13/09/2018 04:43:12 47.45 47.34 48.18 47.4 47.3 47.3 56.62 56.76 57 56.3 56.3 56.3
13/09/2018 04:43:13 46.79 47.25 48.18 47.4 47.3 47.3 55.91 56.71 57 56.3 56.3 56.3
13/09/2018 04:43:14 47.35 47.41 48.18 47.4 47.3 47.3 56.43 56.51 57 56.3 56.3 56.3
13/09/2018 04:43:15 47.63 47.64 48.18 47.4 47.3 47.3 56.22 56.38 57 56.3 56.3 56.3
13/09/2018 04:43:16 47.75 47.82 48.18 47.4 47.3 47.3 56.11 56.38 57 56.3 56.3 56.3
13/09/2018 04:43:17 47.49 47.89 48.18 47.4 47.3 47.3 56.07 56.27 57 56.3 56.3 56.3
13/09/2018 04:43:18 48.16 48.15 48.18 47.4 47.3 47.3 56.24 56.39 57 56.3 56.3 56.3
13/09/2018 04:43:19 47.35 47.91 48.18 47.4 47.3 47.3 56.14 56.36 57 56.3 56.3 56.3
13/09/2018 04:43:20 47.54 47.72 48.18 47.4 47.3 47.3 56.13 56.49 57 56.3 56.3 56.3
13/09/2018 04:43:21 47.06 47.57 48.18 47.4 47.3 47.3 56.63 56.56 57 56.3 56.3 56.3
13/09/2018 04:43:22 47.73 47.76 48.18 47.4 47.3 47.3 56.42 56.6 57 56.3 56.3 56.3
13/09/2018 04:43:23 47.58 47.8 48.18 47.4 47.3 47.3 56.87 56.77 57 56.3 56.3 56.3
13/09/2018 04:43:24 47.54 47.7 48.18 47.4 47.3 47.3 55.75 56.77 56.84 56.3 56.3 56.3
13/09/2018 04:43:25 47.46 47.86 48.18 47.4 47.3 47.3 56.6 56.77 56.84 56.3 56.3 56.3
13/09/2018 04:43:26 47.71 47.61 48.18 47.4 47.3 47.3 56.72 56.73 56.84 56.3 56.3 56.3
13/09/2018 04:43:27 46.06 47.6 48.18 47.4 47.3 47.3 55.63 56.49 56.84 56.3 56.3 56.3
13/09/2018 04:43:28 47.71 47.44 48.18 47.4 47.3 47.3 56.72 56.53 56.84 56.3 56.3 56.3
13/09/2018 04:43:29 47.53 47.62 48.18 47.4 47.3 47.3 56.35 56.67 56.84 56.3 56.3 56.3
13/09/2018 04:43:30 47.75 47.86 48.18 47.4 47.3 47.3 56.42 56.57 56.84 56.3 56.3 56.3
13/09/2018 04:43:31 47.61 47.73 48.18 47.4 47.3 47.3 56.14 56.51 56.84 56.3 56.3 56.3
13/09/2018 04:43:32 47.16 47.65 48.18 47.4 47.3 47.3 56.49 56.53 56.84 56.3 56.3 56.3
13/09/2018 04:43:33 47.37 47.7 48.18 47.4 47.3 47.3 55.86 56.55 56.84 56.3 56.3 56.3
13/09/2018 04:43:34 47.42 47.65 48.18 47.4 47.3 47.3 56.1 56.22 56.84 56.3 56.3 56.3
13/09/2018 04:43:35 47.18 47.52 48.18 47.4 47.3 47.3 56.35 56.29 56.84 56.3 56.3 56.3
13/09/2018 04:43:36 47.14 47.37 48.18 47.4 47.3 47.3 56.07 56.27 56.77 56.3 56.3 56.3
13/09/2018 04:43:37 47.25 47.56 48.18 47.4 47.3 47.3 56.51 56.48 56.77 56.3 56.3 56.3
13/09/2018 04:43:38 46.78 47.39 48.15 47.4 47.3 47.3 56.2 56.45 56.77 56.3 56.3 56.3
13/09/2018 04:43:39 47.5 47.34 48.15 47.4 47.3 47.3 56.54 56.64 56.77 56.3 56.3 56.3
13/09/2018 04:43:40 47.1 47.34 48.15 47.4 47.3 47.3 56.32 56.53 56.77 56.3 56.3 56.3
13/09/2018 04:43:41 47.91 47.81 48.15 47.4 47.3 47.3 56.07 56.54 56.77 56.3 56.3 56.3
13/09/2018 04:43:42 47.07 47.78 48.15 47.4 47.3 47.3 56.44 56.41 56.77 56.3 56.3 56.3
13/09/2018 04:43:43 47.04 47.41 48.15 47.4 47.3 47.3 56.04 56.49 56.77 56.3 56.3 56.3
13/09/2018 04:43:44 47.37 47.49 48.15 47.4 47.3 47.3 56.21 56.3 56.77 56.3 56.3 56.3
13/09/2018 04:43:45 47.77 47.68 48.15 47.4 47.3 47.3 56.48 56.55 56.77 56.3 56.3 56.3
13/09/2018 04:43:46 47.63 47.8 48.15 47.4 47.3 47.3 56.91 56.78 56.78 56.3 56.3 56.3
13/09/2018 04:43:47 47.12 47.64 48.15 47.4 47.3 47.3 56.69 56.85 56.85 56.3 56.3 56.3
13/09/2018 04:43:48 46.77 47.46 47.91 47.4 47.3 47.3 56.62 56.9 56.9 56.3 56.3 56.3
13/09/2018 04:43:49 46.9 47.18 47.86 47.4 47.3 47.3 55.98 56.61 56.9 56.3 56.3 56.3
13/09/2018 04:43:50 47.6 47.5 47.86 47.4 47.3 47.3 56.01 56.36 56.9 56.3 56.3 56.3
13/09/2018 04:43:51 47.54 47.7 47.86 47.4 47.3 47.3 56.18 56.33 56.9 56.3 56.3 56.3
13/09/2018 04:43:52 46.98 47.5 47.86 47.4 47.3 47.3 56.01 56.22 56.9 56.3 56.3 56.3
13/09/2018 04:43:53 47.37 47.5 47.86 47.4 47.3 47.3 56.57 56.52 56.9 56.3 56.3 56.3
13/09/2018 04:43:54 47.8 47.73 47.86 47.4 47.3 47.3 56.48 56.52 56.9 56.3 56.3 56.3
13/09/2018 04:43:55 47.72 47.83 47.86 47.4 47.3 47.3 56.22 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:43:56 46.6 47.86 47.86 47.4 47.3 47.3 56.75 56.75 56.9 56.3 56.3 56.3
13/09/2018 04:43:57 47.55 47.54 47.86 47.4 47.3 47.3 56.33 56.77 56.9 56.3 56.3 56.3
13/09/2018 04:43:58 47.16 47.37 47.86 47.4 47.3 47.3 55.67 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:43:59 47.66 47.71 47.86 47.4 47.3 47.3 56.2 56.18 56.9 56.3 56.3 56.3
13/09/2018 04:44:00 47.08 47.54 47.86 47.4 47.3 47.3 55.89 56.33 56.9 56.3 56.3 56.3
13/09/2018 04:44:01 46.88 47.33 47.86 47.4 47.3 47.3 55.43 56.06 56.9 56.3 56.3 56.3
13/09/2018 04:44:02 47.8 47.67 47.86 47.4 47.3 47.3 56.41 56.38 56.9 56.3 56.3 56.3
13/09/2018 04:44:03 47.85 47.97 47.97 47.4 47.3 47.3 56.96 56.79 56.9 56.3 56.3 56.3
13/09/2018 04:44:04 47.18 47.66 47.97 47.4 47.3 47.3 56.21 56.82 56.9 56.3 56.3 56.3
13/09/2018 04:44:05 47.9 47.81 47.97 47.4 47.3 47.3 55.99 56.41 56.9 56.3 56.3 56.3
13/09/2018 04:44:06 46.92 47.78 47.97 47.4 47.3 47.3 56.8 56.83 56.9 56.3 56.3 56.3
13/09/2018 04:44:07 48.23 48.04 48.04 47.4 47.3 47.3 56.27 56.57 56.9 56.3 56.3 56.3
13/09/2018 04:44:08 47.02 47.97 48.04 47.4 47.3 47.3 56.36 56.53 56.9 56.3 56.3 56.3
13/09/2018 04:44:09 47.05 47.43 48.04 47.4 47.3 47.3 56.46 56.55 56.9 56.3 56.3 56.3
13/09/2018 04:44:10 46.57 47.6 48.04 47.4 47.3 47.3 56.22 56.69 56.9 56.3 56.3 56.3
13/09/2018 04:44:11 47.9 47.67 48.04 47.4 47.3 47.3 56.59 56.57 56.9 56.3 56.3 56.3
13/09/2018 04:44:12 47.45 47.6 48.04 47.4 47.3 47.3 56.31 56.62 56.9 56.3 56.3 56.3
13/09/2018 04:44:13 47.36 47.54 48.04 47.4 47.3 47.3 56.33 56.51 56.9 56.3 56.3 56.3
13/09/2018 04:44:14 47.33 47.5 48.04 47.4 47.3 47.3 56.1 56.49 56.9 56.3 56.3 56.3
13/09/2018 04:44:15 47.59 47.74 48.04 47.4 47.3 47.3 56.21 56.5 56.9 56.3 56.3 56.3
13/09/2018 04:44:16 47.44 47.75 48.04 47.4 47.3 47.3 56.37 56.38 56.9 56.3 56.3 56.3
13/09/2018 04:44:17 46.82 47.56 48.04 47.4 47.3 47.3 56.21 56.43 56.9 56.3 56.3 56.3
13/09/2018 04:44:18 47.57 47.51 48.04 47.4 47.3 47.3 56.49 56.71 56.83 56.3 56.3 56.3
13/09/2018 04:44:19 47.68 47.71 48.04 47.4 47.3 47.3 55.8 56.29 56.83 56.3 56.3 56.3
13/09/2018 04:44:20 47.6 47.7 48.04 47.4 47.3 47.3 55.97 56.2 56.83 56.3 56.3 56.3
13/09/2018 04:44:21 46.56 47.55 48.04 47.4 47.3 47.3 56.6 56.5 56.83 56.3 56.3 56.3
13/09/2018 04:44:22 47.45 47.38 48.04 47.4 47.3 47.3 55.63 56.36 56.83 56.3 56.3 56.3
13/09/2018 04:44:23 46.63 47.43 48.04 47.4 47.3 47.3 56.12 56.24 56.83 56.3 56.3 56.3
13/09/2018 04:44:24 47.32 47.33 48.04 47.4 47.3 47.3 56.44 56.42 56.83 56.3 56.3 56.3
13/09/2018 04:44:25 47.22 47.37 48.04 47.4 47.3 47.3 56.31 56.44 56.83 56.3 56.3 56.3
13/09/2018 04:44:26 46.66 47.26 48.04 47.4 47.3 47.3 56.06 56.38 56.83 56.3 56.3 56.3
13/09/2018 04:44:27 47.08 47.37 48.04 47.4 47.3 47.3 56.58 56.52 56.83 56.3 56.3 56.3
13/09/2018 04:44:28 47.58 47.52 48.04 47.4 47.3 47.3 56.68 56.67 56.83 56.3 56.3 56.3
13/09/2018 04:44:29 47.53 47.71 48.04 47.4 47.3 47.3 55.98 56.66 56.83 56.3 56.3 56.3
13/09/2018 04:44:30 47.46 47.7 48.04 47.4 47.3 47.3 56.17 56.42 56.83 56.3 56.3 56.3
13/09/2018 04:44:31 47.27 47.66 48.04 47.4 47.3 47.3 56.5 56.49 56.83 56.3 56.3 56.3
13/09/2018 04:44:32 47.64 47.72 48.04 47.4 47.3 47.3 56.06 56.45 56.83 56.3 56.3 56.3
13/09/2018 04:44:33 47.65 47.72 48.04 47.4 47.3 47.3 56.23 56.35 56.83 56.3 56.3 56.3
13/09/2018 04:44:34 47.42 47.72 48.04 47.4 47.3 47.3 55.81 56.29 56.83 56.3 56.3 56.3
13/09/2018 04:44:35 47.67 47.73 48.04 47.4 47.3 47.3 55.95 56.18 56.83 56.3 56.3 56.3
13/09/2018 04:44:36 47.11 47.86 48.04 47.4 47.3 47.3 56.17 56.31 56.71 56.3 56.3 56.3
13/09/2018 04:44:37 47.24 47.4 47.97 47.4 47.3 47.3 56.27 56.33 56.71 56.3 56.3 56.3
13/09/2018 04:44:38 47.4 47.63 47.86 47.4 47.3 47.3 57.02 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:44:39 47.87 47.89 47.89 47.4 47.3 47.3 55.99 56.77 56.83 56.3 56.3 56.3
13/09/2018 04:44:40 47.32 47.88 47.89 47.4 47.3 47.3 56.23 56.39 56.83 56.3 56.3 56.3
13/09/2018 04:44:41 47.96 47.98 47.98 47.4 47.3 47.3 56.3 56.63 56.83 56.3 56.3 56.3
13/09/2018 04:44:42 47.48 48.05 48.05 47.4 47.3 47.3 56.16 56.35 56.83 56.3 56.3 56.3
13/09/2018 04:44:43 47.71 47.87 48.05 47.4 47.3 47.3 56.07 56.28 56.83 56.3 56.3 56.3
13/09/2018 04:44:44 47.42 47.84 48.05 47.4 47.3 47.3 56.57 56.68 56.83 56.3 56.3 56.3
13/09/2018 04:44:45 47.04 47.66 48.05 47.4 47.3 47.3 56.71 56.72 56.83 56.3 56.3 56.3
13/09/2018 04:44:46 47.72 47.62 48.05 47.4 47.3 47.3 56.6 56.69 56.83 56.3 56.3 56.3
13/09/2018 04:44:47 47.62 47.81 48.05 47.4 47.3 47.3 56.18 56.81 56.83 56.3 56.3 56.3
13/09/2018 04:44:48 47.14 47.73 48.05 47.4 47.3 47.3 56.66 56.67 56.83 56.3 56.3 56.3
13/09/2018 04:44:49 47.28 47.44 48.05 47.4 47.3 47.3 56.25 56.58 56.83 56.3 56.3 56.3
13/09/2018 04:44:50 47.34 47.65 48.05 47.4 47.3 47.3 55.9 56.47 56.83 56.3 56.3 56.3
13/09/2018 04:44:51 47.56 47.56 48.05 47.4 47.3 47.3 56.11 56.31 56.83 56.3 56.3 56.3
13/09/2018 04:44:52 48.09 47.94 48.05 47.4 47.3 47.3 56.14 56.27 56.83 56.3 56.3 56.3
13/09/2018 04:44:53 48.09 48.15 48.15 47.4 47.3 47.3 56.16 56.26 56.83 56.3 56.3 56.3
13/09/2018 04:44:54 47.67 48.07 48.15 47.4 47.3 47.3 55.94 56.35 56.83 56.3 56.3 56.3
13/09/2018 04:44:55 48.14 48.18 48.18 47.4 47.3 47.3 56.78 56.57 56.83 56.3 56.3 56.3
13/09/2018 04:44:56 46.88 48.03 48.18 47.4 47.3 47.3 56.17 56.59 56.83 56.3 56.3 56.3
13/09/2018 04:44:57 47 47.67 48.18 47.4 47.3 47.3 56.49 56.56 56.83 56.3 56.3 56.3
13/09/2018 04:44:58 47.24 47.36 48.18 47.4 47.3 47.3 56.27 56.54 56.83 56.3 56.3 56.3
13/09/2018 04:44:59 47.74 47.64 48.18 47.4 47.3 47.3 56.5 56.59 56.83 56.3 56.3 56.3
13/09/2018 04:45:00 46.56 47.54 48.18 47.4 47.3 47.3 56.55 56.75 56.83 56.3 56.3 56.3
13/09/2018 04:45:01 47.62 47.63 48.18 47.4 47.3 47.3 56.51 56.64 56.83 56.3 56.3 56.3
13/09/2018 04:45:02 46.79 47.54 48.18 47.4 47.3 47.3 56.58 56.7 56.83 56.3 56.3 56.3
13/09/2018 04:45:03 47.54 47.46 48.18 47.4 47.3 47.3 56.1 56.6 56.83 56.3 56.3 56.3
13/09/2018 04:45:04 48.01 47.85 48.18 47.4 47.3 47.3 56.58 56.5 56.83 56.3 56.3 56.3
13/09/2018 04:45:05 47.25 47.86 48.18 47.4 47.3 47.3 57.35 57.05 57.05 56.3 56.3 56.3
13/09/2018 04:45:06 47.46 47.58 48.18 47.4 47.3 47.3 56.85 57.15 57.15 56.3 56.3 56.3
13/09/2018 04:45:07 47.4 47.49 48.18 47.4 47.3 47.3 56.15 56.91 57.15 56.3 56.3 56.3
13/09/2018 04:45:08 46.47 47.5 48.18 47.4 47.3 47.3 56.41 56.66 57.15 56.3 56.3 56.3
13/09/2018 04:45:09 47.45 47.33 48.18 47.4 47.3 47.3 57.33 57.19 57.19 56.3 56.3 56.3
13/09/2018 04:45:10 47.91 47.77 48.18 47.4 47.3 47.3 56.32 57.25 57.25 56.3 56.3 56.3
13/09/2018 04:45:11 46.94 47.72 48.18 47.4 47.3 47.3 55.92 56.63 57.25 56.3 56.3 56.3
13/09/2018 04:45:12 46.11 47.23 48.18 47.4 47.3 47.3 55.92 56.49 57.25 56.3 56.3 56.3
13/09/2018 04:45:13 47.01 47.15 48.18 47.4 47.3 47.3 56.15 56.18 57.25 56.3 56.3 56.3
13/09/2018 04:45:14 47.33 47.34 48.18 47.4 47.3 47.3 56.23 56.42 57.25 56.3 56.3 56.3
13/09/2018 04:45:15 47.1 47.22 48.18 47.4 47.3 47.3 56.1 56.22 57.25 56.3 56.3 56.3
13/09/2018 04:45:16 47.88 47.78 48.18 47.4 47.3 47.3 56.45 56.42 57.25 56.3 56.3 56.3
13/09/2018 04:45:17 47.64 47.96 48.18 47.4 47.3 47.3 56.41 56.62 57.25 56.3 56.3 56.3
13/09/2018 04:45:18 47.12 47.68 48.18 47.4 47.3 47.3 56.36 56.46 57.25 56.3 56.3 56.3
13/09/2018 04:45:19 47.32 47.45 48.18 47.4 47.3 47.3 56.04 56.51 57.25 56.3 56.3 56.3
13/09/2018 04:45:20 47.73 47.75 48.18 47.4 47.3 47.3 56.35 56.44 57.25 56.3 56.3 56.3
13/09/2018 04:45:21 47.82 47.97 48.18 47.4 47.3 47.3 56.04 56.25 57.25 56.3 56.3 56.3
13/09/2018 04:45:22 46.89 47.9 48.18 47.4 47.3 47.3 55.95 56.37 57.25 56.3 56.3 56.3
13/09/2018 04:45:23 47.47 47.46 48.18 47.4 47.3 47.3 56.45 56.3 57.25 56.3 56.3 56.3
13/09/2018 04:45:24 46.8 47.5 48.18 47.4 47.3 47.3 56.18 56.39 57.25 56.3 56.3 56.3
13/09/2018 04:45:25 47.1 47.2 48.03 47.4 47.3 47.3 56.2 56.45 57.25 56.3 56.3 56.3
13/09/2018 04:45:26 46.82 47.21 47.97 47.4 47.3 47.3 56.14 56.33 57.25 56.3 56.3 56.3
13/09/2018 04:45:27 47.2 47.35 47.97 47.4 47.3 47.3 56.66 56.69 57.25 56.3 56.3 56.3
13/09/2018 04:45:28 47.51 47.47 47.97 47.4 47.3 47.3 56.41 56.77 57.25 56.3 56.3 56.3
13/09/2018 04:45:29 47.8 47.71 47.97 47.4 47.3 47.3 56.91 56.81 57.25 56.3 56.3 56.3
13/09/2018 04:45:30 47.38 47.87 47.97 47.4 47.3 47.3 56.31 56.73 57.25 56.3 56.3 56.3
13/09/2018 04:45:31 47.31 47.63 47.97 47.4 47.3 47.3 56.75 56.93 57.25 56.3 56.3 56.3
13/09/2018 04:45:32 47.57 47.71 47.97 47.4 47.3 47.3 56.4 56.65 57.25 56.3 56.3 56.3
13/09/2018 04:45:33 47.35 47.77 47.97 47.4 47.3 47.3 56.23 56.56 57.25 56.3 56.3 56.3
13/09/2018 04:45:34 47.39 47.81 47.97 47.4 47.3 47.3 56.19 56.42 57.25 56.3 56.3 56.3
13/09/2018 04:45:35 47.42 47.55 47.97 47.4 47.3 47.3 56.46 56.51 57.25 56.3 56.3 56.3
13/09/2018 04:45:36 46.97 47.45 47.97 47.4 47.3 47.3 56.29 56.59 57.25 56.3 56.3 56.3
13/09/2018 04:45:37 47.33 47.51 47.97 47.4 47.3 47.3 55.83 56.4 57.25 56.3 56.3 56.3
13/09/2018 04:45:38 47.04 47.3 47.97 47.4 47.3 47.3 56.37 56.3 57.25 56.3 56.3 56.3
13/09/2018 04:45:39 46.66 47.19 47.97 47.4 47.3 47.3 56.34 56.43 57.25 56.3 56.3 56.3
13/09/2018 04:45:40 47.15 47.2 47.97 47.4 47.3 47.3 56.28 56.6 56.93 56.3 56.3 56.3
13/09/2018 04:45:41 46.81 47.13 47.97 47.4 47.3 47.3 55.65 56.37 56.93 56.3 56.3 56.3
13/09/2018 04:45:42 46.82 47 47.97 47.4 47.3 47.3 56.16 56.15 56.93 56.3 56.3 56.3
13/09/2018 04:45:43 47.56 47.42 47.97 47.4 47.3 47.3 56.29 56.28 56.93 56.3 56.3 56.3
13/09/2018 04:45:44 46.72 47.49 47.97 47.4 47.3 47.3 55.87 56.35 56.93 56.3 56.3 56.3
13/09/2018 04:45:45 46.79 47.13 47.97 47.4 47.3 47.3 56.28 56.29 56.93 56.3 56.3 56.3
13/09/2018 04:45:46 47.61 47.42 47.97 47.4 47.3 47.3 56.38 56.41 56.93 56.3 56.3 56.3
13/09/2018 04:45:47 47.82 48.03 48.03 47.4 47.3 47.3 56.13 56.49 56.93 56.3 56.3 56.3
13/09/2018 04:45:48 47.2 47.79 48.03 47.4 47.3 47.3 56.07 56.35 56.93 56.3 56.3 56.3
13/09/2018 04:45:49 47.63 47.71 48.03 47.4 47.3 47.3 56.35 56.31 56.93 56.3 56.3 56.3
13/09/2018 04:45:50 46.57 47.61 48.03 47.4 47.3 47.3 56.31 56.52 56.93 56.3 56.3 56.3
13/09/2018 04:45:51 47.77 47.56 48.03 47.4 47.3 47.3 57.07 56.91 56.93 56.3 56.3 56.3
13/09/2018 04:45:52 46.92 47.58 48.03 47.4 47.3 47.3 55.94 56.71 56.93 56.3 56.3 56.3
13/09/2018 04:45:53 47.61 47.65 48.03 47.4 47.3 47.3 56.38 56.43 56.93 56.3 56.3 56.3
13/09/2018 04:45:54 47.67 47.89 48.03 47.4 47.3 47.3 56.49 56.65 56.93 56.3 56.3 56.3
13/09/2018 04:45:55 47.4 47.59 48.03 47.4 47.3 47.3 56.08 56.4 56.93 56.3 56.3 56.3
13/09/2018 04:45:56 46.88 47.44 48.03 47.4 47.3 47.3 55.65 56.18 56.93 56.3 56.3 56.3
13/09/2018 04:45:57 47.84 47.67 48.03 47.4 47.3 47.3 55.81 56.01 56.93 56.3 56.3 56.3
13/09/2018 04:45:58 46.94 47.66 48.03 47.4 47.3 47.3 56.12 56.13 56.93 56.3 56.3 56.3
13/09/2018 04:45:59 47.18 47.4 48.03 47.4 47.3 47.3 56.49 56.39 56.93 56.3 56.3 56.3
13/09/2018 04:46:00 46.9 47.31 48.03 47.4 47.3 47.3 56.51 56.55 56.93 56.3 56.3 56.3
13/09/2018 04:46:01 47.07 47.37 48.03 47.4 47.3 47.3 55.75 56.61 56.91 56.3 56.3 56.3
13/09/2018 04:46:02 47.5 47.55 48.03 47.4 47.3 47.3 56.74 56.6 56.91 56.3 56.3 56.3
13/09/2018 04:46:03 47.02 47.71 48.03 47.4 47.3 47.3 56.15 56.51 56.91 56.3 56.3 56.3
13/09/2018 04:46:04 47.92 47.72 48.03 47.4 47.3 47.3 56.38 56.39 56.91 56.3 56.3 56.3
13/09/2018 04:46:05 47.69 47.96 48.03 47.4 47.3 47.3 56.61 56.57 56.91 56.3 56.3 56.3
13/09/2018 04:46:06 47.89 47.97 48.03 47.4 47.3 47.3 56.46 56.62 56.91 56.3 56.3 56.3
13/09/2018 04:46:07 47.9 48.08 48.08 47.4 47.3 47.3 56.25 56.56 56.91 56.3 56.3 56.3
13/09/2018 04:46:08 47.95 48 48.08 47.4 47.3 47.3 56.51 56.54 56.91 56.3 56.3 56.3
13/09/2018 04:46:09 46.92 47.97 48.08 47.4 47.3 47.3 56.1 56.5 56.91 56.3 56.3 56.3
13/09/2018 04:46:10 47.6 47.58 48.08 47.4 47.3 47.3 56.34 56.46 56.91 56.3 56.3 56.3
13/09/2018 04:46:11 47.52 47.84 48.08 47.4 47.3 47.3 56.63 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:46:12 47.1 47.73 48.08 47.4 47.3 47.3 56.4 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:46:13 47.1 47.48 48.08 47.4 47.3 47.3 56.62 56.67 56.91 56.3 56.3 56.3
13/09/2018 04:46:14 47.77 47.64 48.08 47.4 47.3 47.3 56.56 56.87 56.91 56.3 56.3 56.3
13/09/2018 04:46:15 47.36 47.58 48.08 47.4 47.3 47.3 56.12 56.5 56.91 56.3 56.3 56.3
13/09/2018 04:46:16 47.93 47.84 48.08 47.4 47.3 47.3 56.75 56.72 56.91 56.3 56.3 56.3
13/09/2018 04:46:17 47.37 47.95 48.08 47.4 47.3 47.3 56.08 56.68 56.91 56.3 56.3 56.3
13/09/2018 04:46:18 47.75 47.9 48.08 47.4 47.3 47.3 56.33 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:46:19 46.78 47.7 48.08 47.4 47.3 47.3 56.39 56.57 56.91 56.3 56.3 56.3
13/09/2018 04:46:20 47.55 47.42 48.08 47.4 47.3 47.3 55.59 56.47 56.91 56.3 56.3 56.3
13/09/2018 04:46:21 47.73 47.68 48.08 47.4 47.3 47.3 56.59 56.51 56.87 56.3 56.3 56.3
13/09/2018 04:46:22 47.2 47.62 48.08 47.4 47.3 47.3 56.06 56.41 56.87 56.3 56.3 56.3
13/09/2018 04:46:23 47.25 47.52 48.08 47.4 47.3 47.3 56.07 56.29 56.87 56.3 56.3 56.3
13/09/2018 04:46:24 47.67 47.64 48.08 47.4 47.3 47.3 55.78 56.22 56.87 56.3 56.3 56.3
13/09/2018 04:46:25 46.73 47.65 48.08 47.4 47.3 47.3 55.99 56.12 56.87 56.3 56.3 56.3
13/09/2018 04:46:26 47.38 47.44 48.08 47.4 47.3 47.3 55.81 56.14 56.87 56.3 56.3 56.3
13/09/2018 04:46:27 47.89 47.97 48.08 47.4 47.3 47.3 56.31 56.24 56.87 56.3 56.3 56.3
13/09/2018 04:46:28 47.35 47.78 48.08 47.4 47.3 47.3 56.64 56.63 56.87 56.3 56.3 56.3
13/09/2018 04:46:29 47.08 47.51 48.08 47.4 47.3 47.3 55.79 56.48 56.87 56.3 56.3 56.3
13/09/2018 04:46:30 46.73 47.34 48.08 47.4 47.3 47.3 56.35 56.34 56.87 56.3 56.3 56.3
13/09/2018 04:46:31 47.97 47.68 48.08 47.4 47.3 47.3 56.83 56.72 56.87 56.3 56.3 56.3
13/09/2018 04:46:32 47.71 47.87 48.08 47.4 47.3 47.3 56.95 56.94 56.94 56.3 56.3 56.3
13/09/2018 04:46:33 47.12 47.68 48.08 47.4 47.3 47.3 56.19 56.81 56.94 56.3 56.3 56.3
13/09/2018 04:46:34 46.71 47.54 48.08 47.4 47.3 47.3 56.3 56.8 56.94 56.3 56.3 56.3
13/09/2018 04:46:35 47.83 47.66 48.08 47.4 47.3 47.3 56.35 56.47 56.94 56.3 56.3 56.3
13/09/2018 04:46:36 47.24 47.68 48.08 47.4 47.3 47.3 55.85 56.4 56.94 56.3 56.3 56.3
13/09/2018 04:46:37 47.8 47.77 48 47.4 47.3 47.3 56.4 56.36 56.94 56.3 56.3 56.3
13/09/2018 04:46:38 46.94 47.73 47.97 47.4 47.3 47.3 56.54 56.58 56.94 56.3 56.3 56.3
13/09/2018 04:46:39 47.3 47.67 47.97 47.4 47.3 47.3 56.28 56.75 56.94 56.3 56.3 56.3
13/09/2018 04:46:40 47.25 47.56 47.97 47.4 47.3 47.3 56.09 56.51 56.94 56.3 56.3 56.3
13/09/2018 04:46:41 47.24 47.46 47.97 47.4 47.3 47.3 56.72 56.54 56.94 56.3 56.3 56.3
13/09/2018 04:46:42 47.01 47.37 47.97 47.4 47.3 47.3 55.93 56.54 56.94 56.3 56.3 56.3
13/09/2018 04:46:43 47.54 47.54 47.97 47.4 47.3 47.3 56.1 56.36 56.94 56.3 56.3 56.3
13/09/2018 04:46:44 47.51 47.6 47.97 47.4 47.3 47.3 56.49 56.38 56.94 56.3 56.3 56.3
13/09/2018 04:46:45 46.9 47.6 47.97 47.4 47.3 47.3 56.57 56.66 56.94 56.3 56.3 56.3
13/09/2018 04:46:46 48.21 47.92 47.97 47.4 47.3 47.3 56.21 56.56 56.94 56.3 56.3 56.3
13/09/2018 04:46:47 47.36 47.84 47.97 47.4 47.3 47.3 56.33 56.52 56.94 56.3 56.3 56.3
13/09/2018 04:46:48 47.85 47.99 47.99 47.4 47.3 47.3 56.76 56.75 56.94 56.3 56.3 56.3
13/09/2018 04:46:49 47.01 47.8 47.99 47.4 47.3 47.3 56.27 56.66 56.94 56.3 56.3 56.3
13/09/2018 04:46:50 47.38 47.51 47.99 47.4 47.3 47.3 56.34 56.56 56.94 56.3 56.3 56.3
13/09/2018 04:46:51 46.97 47.47 47.99 47.4 47.3 47.3 56.14 56.56 56.94 56.3 56.3 56.3
13/09/2018 04:46:52 47.44 47.52 47.99 47.4 47.3 47.3 56.37 56.63 56.94 56.3 56.3 56.3
13/09/2018 04:46:53 48.1 47.91 47.99 47.4 47.3 47.3 56.2 56.42 56.94 56.3 56.3 56.3
13/09/2018 04:46:54 47.13 47.94 47.99 47.4 47.3 47.3 56.28 56.48 56.94 56.3 56.3 56.3
13/09/2018 04:46:55 46.98 47.53 47.99 47.4 47.3 47.3 55.68 56.22 56.94 56.3 56.3 56.3
13/09/2018 04:46:56 47.74 47.6 47.99 47.4 47.3 47.3 56.1 56.1 56.94 56.3 56.3 56.3
13/09/2018 04:46:57 46.86 47.65 47.99 47.4 47.3 47.3 56.36 56.3 56.94 56.3 56.3 56.3
13/09/2018 04:46:58 45.99 47.18 47.99 47.4 47.3 47.3 56.37 56.53 56.94 56.3 56.3 56.3
13/09/2018 04:46:59 47.59 47.32 47.99 47.4 47.3 47.3 56.33 56.49 56.94 56.3 56.3 56.3
13/09/2018 04:47:00 47.6 47.7 47.99 47.4 47.3 47.3 56.26 56.47 56.94 56.3 56.3 56.3
13/09/2018 04:47:01 47.54 47.84 47.99 47.4 47.3 47.3 55.61 56.28 56.94 56.3 56.3 56.3
13/09/2018 04:47:02 46.9 47.56 47.99 47.4 47.3 47.3 56.55 56.53 56.81 56.3 56.3 56.3
13/09/2018 04:47:03 47.38 47.52 47.99 47.4 47.3 47.3 56.45 56.46 56.8 56.3 56.3 56.3
13/09/2018 04:47:04 47 47.4 47.99 47.4 47.3 47.3 56.32 56.56 56.75 56.3 56.3 56.3
13/09/2018 04:47:05 47.43 47.44 47.99 47.4 47.3 47.3 56.13 56.42 56.75 56.3 56.3 56.3
13/09/2018 04:47:06 46.84 47.64 47.99 47.4 47.3 47.3 56.5 56.48 56.75 56.3 56.3 56.3
13/09/2018 04:47:07 47.48 47.42 47.99 47.4 47.3 47.3 56.08 56.4 56.75 56.3 56.3 56.3
13/09/2018 04:47:08 47.4 47.57 47.99 47.4 47.3 47.3 57.24 56.95 56.95 56.3 56.3 56.3
13/09/2018 04:47:09 47.21 47.78 47.99 47.4 47.3 47.3 57.08 57.35 57.35 56.3 56.3 56.3
13/09/2018 04:47:10 47.92 47.85 47.99 47.4 47.3 47.3 56.48 57.04 57.35 56.3 56.3 56.3
13/09/2018 04:47:11 47.12 47.75 47.99 47.4 47.3 47.3 56.57 56.81 57.35 56.3 56.3 56.3
13/09/2018 04:47:12 47.45 47.6 47.99 47.4 47.3 47.3 56.15 56.63 57.35 56.3 56.3 56.3
13/09/2018 04:47:13 47.12 47.52 47.99 47.4 47.3 47.3 55.56 56.29 57.35 56.3 56.3 56.3
13/09/2018 04:47:14 47.46 47.56 47.99 47.4 47.3 47.3 55.84 56 57.35 56.3 56.3 56.3
13/09/2018 04:47:15 47.1 47.48 47.99 47.4 47.3 47.3 56.9 56.65 57.35 56.3 56.3 56.3
13/09/2018 04:47:16 47.17 47.71 47.99 47.4 47.3 47.3 56.1 56.65 57.35 56.3 56.3 56.3
13/09/2018 04:47:17 46.71 47.18 47.99 47.4 47.3 47.3 56.58 56.59 57.35 56.3 56.3 56.3
13/09/2018 04:47:18 46.76 46.95 47.94 47.4 47.3 47.3 56.08 56.58 57.35 56.3 56.3 56.3
13/09/2018 04:47:19 47.35 47.27 47.94 47.4 47.3 47.3 56.16 56.38 57.35 56.3 56.3 56.3
13/09/2018 04:47:20 47.65 47.62 47.94 47.4 47.3 47.3 56.57 56.58 57.35 56.3 56.3 56.3
13/09/2018 04:47:21 47.29 47.51 47.94 47.4 47.3 47.3 56.49 56.54 57.35 56.3 56.3 56.3
13/09/2018 04:47:22 47.18 47.72 47.94 47.4 47.3 47.3 56.12 56.54 57.35 56.3 56.3 56.3
13/09/2018 04:47:23 47.57 47.6 47.94 47.4 47.3 47.3 56.42 56.57 57.35 56.3 56.3 56.3
13/09/2018 04:47:24 47.47 47.86 47.86 47.4 47.3 47.3 56.23 56.48 57.35 56.3 56.3 56.3
13/09/2018 04:47:25 45.8 47.41 47.86 47.4 47.3 47.3 57.08 56.99 57.35 56.3 56.3 56.3
13/09/2018 04:47:26 47.29 47.08 47.86 47.4 47.3 47.3 56.59 57.07 57.35 56.3 56.3 56.3
13/09/2018 04:47:27 46.74 47.12 47.86 47.4 47.3 47.3 56.52 56.81 57.35 56.3 56.3 56.3
13/09/2018 04:47:28 47.74 47.54 47.86 47.4 47.3 47.3 56.13 56.78 57.35 56.3 56.3 56.3
13/09/2018 04:47:29 47.68 47.85 47.86 47.4 47.3 47.3 55.85 56.42 57.35 56.3 56.3 56.3
13/09/2018 04:47:30 47.94 47.87 47.87 47.4 47.3 47.3 56.28 56.32 57.35 56.3 56.3 56.3
13/09/2018 04:47:31 47.7 48.02 48.02 47.4 47.3 47.3 56.36 56.4 57.35 56.3 56.3 56.3
13/09/2018 04:47:32 46.72 47.79 48.02 47.4 47.3 47.3 56.39 56.59 57.35 56.3 56.3 56.3
13/09/2018 04:47:33 47.44 47.62 48.02 47.4 47.3 47.3 56.65 56.78 57.35 56.3 56.3 56.3
13/09/2018 04:47:34 47.92 47.7 48.02 47.4 47.3 47.3 56.45 56.69 57.35 56.3 56.3 56.3
13/09/2018 04:47:35 47.39 47.69 48.02 47.4 47.3 47.3 56.32 56.61 57.35 56.3 56.3 56.3
13/09/2018 04:47:36 47.58 47.78 48.02 47.4 47.3 47.3 55.97 56.43 57.35 56.3 56.3 56.3
13/09/2018 04:47:37 47.05 47.6 48.02 47.4 47.3 47.3 56.16 56.26 57.35 56.3 56.3 56.3
13/09/2018 04:47:38 46.67 47.44 48.02 47.4 47.3 47.3 56.28 56.58 57.35 56.3 56.3 56.3
13/09/2018 04:47:39 47.54 47.39 48.02 47.4 47.3 47.3 56.14 56.42 57.07 56.3 56.3 56.3
13/09/2018 04:47:40 47.41 47.62 48.02 47.4 47.3 47.3 56.31 56.35 57.07 56.3 56.3 56.3
13/09/2018 04:47:41 47.75 47.69 48.02 47.4 47.3 47.3 56.62 56.74 57.07 56.3 56.3 56.3
13/09/2018 04:47:42 47.74 47.86 48.02 47.4 47.3 47.3 56.86 56.7 57.07 56.3 56.3 56.3
13/09/2018 04:47:43 47.21 47.88 48.02 47.4 47.3 47.3 56 56.69 57.07 56.3 56.3 56.3
13/09/2018 04:47:44 46.92 47.39 48.02 47.4 47.3 47.3 56.16 56.3 57.07 56.3 56.3 56.3
13/09/2018 04:47:45 47.14 47.36 48.02 47.4 47.3 47.3 55.99 56.26 57.07 56.3 56.3 56.3
13/09/2018 04:47:46 47.55 47.43 48.02 47.4 47.3 47.3 56.04 56.34 57.07 56.3 56.3 56.3
13/09/2018 04:47:47 47.53 47.57 48.02 47.4 47.3 47.3 56.73 56.49 57.07 56.3 56.3 56.3
13/09/2018 04:47:48 47.71 47.9 48.02 47.4 47.3 47.3 56.32 56.69 57.07 56.3 56.3 56.3
13/09/2018 04:47:49 47.42 47.63 48.02 47.4 47.3 47.3 56.06 56.32 57.07 56.3 56.3 56.3
13/09/2018 04:47:50 47.67 47.75 48.02 47.4 47.3 47.3 56.41 56.45 57.07 56.3 56.3 56.3
13/09/2018 04:47:51 47.51 47.93 48.02 47.4 47.3 47.3 56.05 56.34 57.07 56.3 56.3 56.3
13/09/2018 04:47:52 47.13 47.59 48.02 47.4 47.3 47.3 56.86 56.72 57.07 56.3 56.3 56.3
13/09/2018 04:47:53 47.36 47.58 48.02 47.4 47.3 47.3 55.89 56.67 57.07 56.3 56.3 56.3
13/09/2018 04:47:54 47.32 47.59 48.02 47.4 47.3 47.3 55.86 56.2 57.07 56.3 56.3 56.3
13/09/2018 04:47:55 47.73 47.83 48.02 47.4 47.3 47.3 56.77 56.64 57.07 56.3 56.3 56.3
13/09/2018 04:47:56 47.55 47.79 48.02 47.4 47.3 47.3 55.94 56.61 56.81 56.3 56.3 56.3
13/09/2018 04:47:57 47.26 47.57 48.02 47.4 47.3 47.3 55.97 56.17 56.78 56.3 56.3 56.3
13/09/2018 04:47:58 47.22 47.54 48.02 47.4 47.3 47.3 56.08 56.2 56.78 56.3 56.3 56.3
13/09/2018 04:47:59 47.81 47.75 48.02 47.4 47.3 47.3 56.39 56.49 56.78 56.3 56.3 56.3
13/09/2018 04:48:00 47.74 47.99 48.02 47.4 47.3 47.3 56.02 56.49 56.78 56.3 56.3 56.3
13/09/2018 04:48:01 47.82 48.02 48.02 47.4 47.3 47.3 56.06 56.24 56.78 56.3 56.3 56.3
13/09/2018 04:48:02 47.19 47.81 48.02 47.4 47.3 47.3 56.18 56.26 56.78 56.3 56.3 56.3
13/09/2018 04:48:03 47.41 47.71 48.02 47.4 47.3 47.3 56.69 56.56 56.74 56.3 56.3 56.3
13/09/2018 04:48:04 47.14 47.49 48.02 47.4 47.3 47.3 56.5 56.81 56.81 56.3 56.3 56.3
13/09/2018 04:48:05 47.16 47.46 48.02 47.4 47.3 47.3 55.96 56.48 56.81 56.3 56.3 56.3
13/09/2018 04:48:06 47.47 47.7 48.02 47.4 47.3 47.3 56.71 56.8 56.81 56.3 56.3 56.3
13/09/2018 04:48:07 47.45 47.51 48.02 47.4 47.3 47.3 56.24 56.49 56.81 56.3 56.3 56.3
13/09/2018 04:48:08 46.99 47.5 48.02 47.4 47.3 47.3 55.71 56.57 56.81 56.3 56.3 56.3
13/09/2018 04:48:09 48.3 47.97 48.02 47.4 47.3 47.3 56.79 56.54 56.81 56.3 56.3 56.3
13/09/2018 04:48:10 48.31 48.27 48.27 47.4 47.3 47.3 56.43 56.7 56.81 56.3 56.3 56.3
13/09/2018 04:48:11 46.55 48.18 48.27 47.4 47.3 47.3 56.26 56.5 56.81 56.3 56.3 56.3
13/09/2018 04:48:12 47.21 47.44 48.27 47.4 47.3 47.3 56.6 56.76 56.81 56.3 56.3 56.3
13/09/2018 04:48:13 47.47 47.41 48.27 47.4 47.3 47.3 56.09 56.45 56.81 56.3 56.3 56.3
13/09/2018 04:48:14 47.78 47.79 48.27 47.4 47.3 47.3 56.31 56.48 56.81 56.3 56.3 56.3
13/09/2018 04:48:15 47.41 47.69 48.27 47.4 47.3 47.3 56.58 56.58 56.81 56.3 56.3 56.3
13/09/2018 04:48:16 47.54 47.85 48.27 47.4 47.3 47.3 56.24 56.57 56.81 56.3 56.3 56.3
13/09/2018 04:48:17 47.37 47.51 48.27 47.4 47.4 47.3 56.37 56.47 56.81 56.3 56.3 56.3
13/09/2018 04:48:18 47.09 47.78 48.27 47.4 47.4 47.3 56.4 56.54 56.81 56.3 56.3 56.3
13/09/2018 04:48:19 47.66 47.55 48.27 47.4 47.4 47.3 55.93 56.46 56.81 56.3 56.3 56.3
13/09/2018 04:48:20 47.8 47.84 48.27 47.4 47.4 47.3 56.2 56.24 56.81 56.3 56.3 56.3
13/09/2018 04:48:21 46.81 47.67 48.27 47.4 47.4 47.3 56.68 56.69 56.81 56.3 56.3 56.3
13/09/2018 04:48:22 47.39 47.39 48.27 47.4 47.4 47.3 55.7 56.55 56.81 56.3 56.3 56.3
13/09/2018 04:48:23 47.24 47.35 48.27 47.4 47.4 47.3 56.11 56.11 56.81 56.3 56.3 56.3
13/09/2018 04:48:24 46.88 47.45 48.27 47.4 47.4 47.3 56.56 56.56 56.81 56.3 56.3 56.3
13/09/2018 04:48:25 46.87 47.26 48.27 47.4 47.4 47.3 55.88 56.37 56.81 56.3 56.3 56.3
13/09/2018 04:48:26 46.82 47.04 48.27 47.4 47.4 47.3 56.5 56.46 56.81 56.3 56.3 56.3
13/09/2018 04:48:27 47.62 47.46 48.27 47.4 47.4 47.3 56.31 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:48:28 47.67 47.8 48.27 47.4 47.4 47.3 56.27 56.38 56.88 56.3 56.3 56.3
13/09/2018 04:48:29 47.71 47.83 48.27 47.4 47.4 47.3 56.41 56.46 56.88 56.3 56.3 56.3
13/09/2018 04:48:30 47.74 47.83 48.27 47.4 47.4 47.3 56.34 56.48 56.88 56.3 56.3 56.3
13/09/2018 04:48:31 47.27 47.91 48.27 47.4 47.4 47.3 56.37 56.53 56.88 56.3 56.3 56.3
13/09/2018 04:48:32 47.36 47.56 48.27 47.4 47.4 47.3 55.71 56.37 56.88 56.3 56.3 56.3
13/09/2018 04:48:33 47.55 47.78 48.27 47.4 47.4 47.3 56.58 56.44 56.88 56.3 56.3 56.3
13/09/2018 04:48:34 47.19 47.68 48.27 47.4 47.4 47.3 56.09 56.65 56.88 56.3 56.3 56.3
13/09/2018 04:48:35 47.95 48.03 48.27 47.4 47.4 47.3 56.87 56.75 56.88 56.3 56.3 56.3
13/09/2018 04:48:36 47.79 47.86 48.27 47.4 47.4 47.3 56.4 56.68 56.88 56.3 56.3 56.3
13/09/2018 04:48:37 47.34 47.91 48.27 47.4 47.4 47.3 55.93 56.39 56.88 56.3 56.3 56.3
13/09/2018 04:48:38 47.65 47.82 48.27 47.4 47.4 47.3 56.18 56.36 56.88 56.3 56.3 56.3
13/09/2018 04:48:39 48.32 48.09 48.27 47.4 47.4 47.3 56.52 56.66 56.88 56.3 56.3 56.3
13/09/2018 04:48:40 47.43 48.1 48.18 47.4 47.4 47.3 56.65 56.73 56.88 56.3 56.3 56.3
13/09/2018 04:48:41 47.54 47.88 48.1 47.4 47.4 47.3 56.19 56.44 56.88 56.3 56.3 56.3
13/09/2018 04:48:42 47.46 47.92 48.1 47.4 47.4 47.3 56.47 56.65 56.88 56.3 56.3 56.3
13/09/2018 04:48:43 47.98 47.95 48.1 47.4 47.4 47.3 56.3 56.52 56.88 56.3 56.3 56.3
13/09/2018 04:48:44 47.39 47.91 48.1 47.4 47.4 47.3 56.11 56.47 56.88 56.3 56.3 56.3
13/09/2018 04:48:45 47.83 47.79 48.1 47.4 47.4 47.3 55.95 56.24 56.88 56.3 56.3 56.3
13/09/2018 04:48:46 47.71 48.04 48.1 47.4 47.4 47.3 56.74 56.61 56.88 56.3 56.3 56.3
13/09/2018 04:48:47 46.96 47.76 48.1 47.4 47.4 47.3 56.21 56.55 56.88 56.3 56.3 56.3
13/09/2018 04:48:48 46.6 47.34 48.1 47.4 47.4 47.3 56.29 56.42 56.88 56.3 56.3 56.3
13/09/2018 04:48:49 46.58 47 48.1 47.4 47.4 47.3 56.17 56.41 56.88 56.3 56.3 56.3
13/09/2018 04:48:50 47.32 47.25 48.1 47.4 47.4 47.3 56.49 56.61 56.88 56.3 56.3 56.3
13/09/2018 04:48:51 47.4 47.43 48.1 47.4 47.4 47.3 56.32 56.54 56.88 56.3 56.3 56.3
13/09/2018 04:48:52 47.16 47.39 48.1 47.4 47.4 47.3 56.45 56.58 56.88 56.3 56.3 56.3
13/09/2018 04:48:53 47.03 47.39 48.1 47.4 47.4 47.3 56.03 56.58 56.88 56.3 56.3 56.3
13/09/2018 04:48:54 46.84 47.54 48.1 47.4 47.3 47.3 56.45 56.44 56.88 56.3 56.3 56.3
13/09/2018 04:48:55 47.41 47.36 48.1 47.4 47.4 47.3 56.26 56.54 56.88 56.3 56.3 56.3
13/09/2018 04:48:56 47.36 47.43 48.1 47.4 47.4 47.3 56.4 56.56 56.88 56.3 56.3 56.3
13/09/2018 04:48:57 47.47 47.53 48.1 47.4 47.4 47.3 56.58 56.64 56.75 56.3 56.3 56.3
13/09/2018 04:48:58 47.62 47.71 48.1 47.4 47.4 47.3 56.47 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:48:59 47.59 47.87 48.1 47.4 47.4 47.3 56.33 56.43 56.79 56.3 56.3 56.3
13/09/2018 04:49:00 47.73 47.96 48.1 47.4 47.4 47.3 56.44 56.57 56.79 56.3 56.3 56.3
13/09/2018 04:49:01 47.43 47.77 48.1 47.4 47.4 47.3 56.15 56.53 56.79 56.3 56.3 56.3
13/09/2018 04:49:02 47.85 47.87 48.1 47.4 47.4 47.3 56.22 56.35 56.79 56.3 56.3 56.3
13/09/2018 04:49:03 47.22 47.82 48.1 47.4 47.4 47.3 56.37 56.51 56.79 56.3 56.3 56.3
13/09/2018 04:49:04 47.25 47.76 48.1 47.4 47.4 47.3 56.39 56.63 56.79 56.3 56.3 56.3
13/09/2018 04:49:05 47.66 47.62 48.1 47.4 47.4 47.3 56.15 56.58 56.79 56.3 56.3 56.3
13/09/2018 04:49:06 47.2 47.53 48.1 47.4 47.4 47.3 55.93 56.21 56.79 56.3 56.3 56.3
13/09/2018 04:49:07 47.75 47.8 48.1 47.4 47.4 47.3 56.64 56.47 56.79 56.3 56.3 56.3
13/09/2018 04:49:08 47.2 47.63 48.1 47.4 47.4 47.3 56.2 56.52 56.79 56.3 56.3 56.3
13/09/2018 04:49:09 47.61 47.72 48.1 47.4 47.4 47.3 55.96 56.35 56.79 56.3 56.3 56.3
13/09/2018 04:49:10 46.7 47.45 48.04 47.4 47.4 47.3 56.28 56.39 56.79 56.3 56.3 56.3
13/09/2018 04:49:11 47.44 47.4 48.04 47.4 47.4 47.3 56.43 56.47 56.79 56.3 56.3 56.3
13/09/2018 04:49:12 47.19 47.46 48.04 47.4 47.4 47.3 56.69 56.78 56.79 56.3 56.3 56.3
13/09/2018 04:49:13 47.77 47.74 48.04 47.4 47.4 47.3 56.56 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:49:14 47.34 47.78 48.04 47.4 47.4 47.3 56.33 56.58 56.83 56.3 56.3 56.3
13/09/2018 04:49:15 47.7 47.68 48.04 47.4 47.4 47.3 55.95 56.38 56.83 56.3 56.3 56.3
13/09/2018 04:49:16 47.51 47.66 47.96 47.4 47.4 47.3 55.86 56.14 56.83 56.3 56.3 56.3
13/09/2018 04:49:17 47.91 47.92 47.96 47.4 47.4 47.3 56.92 56.78 56.83 56.3 56.3 56.3
13/09/2018 04:49:18 47.49 47.93 47.96 47.4 47.4 47.3 56.49 56.66 56.83 56.3 56.3 56.3
13/09/2018 04:49:19 47.41 47.79 47.96 47.4 47.4 47.3 56.22 56.49 56.83 56.3 56.3 56.3
13/09/2018 04:49:20 46.72 47.7 47.96 47.4 47.4 47.3 56.26 56.51 56.83 56.3 56.3 56.3
13/09/2018 04:49:21 46.92 47.17 47.96 47.4 47.4 47.3 56.17 56.32 56.83 56.3 56.3 56.3
13/09/2018 04:49:22 47.73 47.48 47.96 47.4 47.4 47.3 56.45 56.46 56.83 56.3 56.3 56.3
13/09/2018 04:49:23 47.3 47.64 47.96 47.4 47.4 47.3 56.99 56.83 56.83 56.3 56.3 56.3
13/09/2018 04:49:24 47.37 47.61 47.96 47.4 47.4 47.3 56.56 56.96 56.96 56.3 56.3 56.3
13/09/2018 04:49:25 47.66 47.68 47.96 47.4 47.4 47.3 56 56.68 56.96 56.3 56.3 56.3
13/09/2018 04:49:26 47.09 47.78 47.96 47.4 47.4 47.3 56.41 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:49:27 47.93 47.76 47.96 47.4 47.4 47.3 56.79 56.73 56.96 56.3 56.3 56.3
13/09/2018 04:49:28 47.02 47.83 47.96 47.4 47.4 47.3 55.94 56.61 56.96 56.3 56.3 56.3
13/09/2018 04:49:29 47.16 47.55 47.96 47.4 47.4 47.3 55.82 56.22 56.96 56.3 56.3 56.3
13/09/2018 04:49:30 47.37 47.75 47.93 47.4 47.4 47.3 56.59 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:49:31 47.56 47.45 47.93 47.4 47.4 47.3 56.11 56.42 56.96 56.3 56.3 56.3
13/09/2018 04:49:32 46.79 47.6 47.93 47.4 47.4 47.3 55.73 56.2 56.96 56.3 56.3 56.3
13/09/2018 04:49:33 47.02 47.2 47.93 47.4 47.4 47.3 55.68 55.94 56.96 56.3 56.3 56.3
13/09/2018 04:49:34 47.1 47.39 47.93 47.4 47.4 47.3 56.48 56.34 56.96 56.3 56.3 56.3
13/09/2018 04:49:35 47.84 47.71 47.93 47.4 47.4 47.3 56.7 56.62 56.96 56.3 56.3 56.3
13/09/2018 04:49:36 47.31 47.8 47.93 47.4 47.4 47.3 56.21 56.62 56.96 56.3 56.3 56.3
13/09/2018 04:49:37 46.68 47.46 47.93 47.4 47.4 47.3 55.71 56.42 56.96 56.3 56.3 56.3
13/09/2018 04:49:38 47.12 47.19 47.93 47.4 47.4 47.3 56.29 56.3 56.96 56.3 56.3 56.3
13/09/2018 04:49:39 46.98 47.55 47.93 47.4 47.4 47.3 56.63 56.55 56.96 56.3 56.3 56.3
13/09/2018 04:49:40 48 47.77 47.93 47.4 47.4 47.3 56.3 56.62 56.96 56.3 56.3 56.3
13/09/2018 04:49:41 46.39 47.53 47.93 47.4 47.4 47.3 56.38 56.54 56.96 56.3 56.3 56.3
13/09/2018 04:49:42 47.69 47.56 47.93 47.4 47.4 47.3 56.29 56.53 56.96 56.3 56.3 56.3
13/09/2018 04:49:43 47.41 47.6 47.93 47.4 47.4 47.3 56.17 56.37 56.96 56.3 56.3 56.3
13/09/2018 04:49:44 47.25 47.53 47.93 47.4 47.4 47.3 56.16 56.37 56.96 56.3 56.3 56.3
13/09/2018 04:49:45 47.41 47.54 47.93 47.4 47.4 47.3 55.99 56.49 56.96 56.3 56.3 56.3
13/09/2018 04:49:46 46.62 47.68 47.93 47.4 47.4 47.3 56.54 56.49 56.96 56.3 56.3 56.3
13/09/2018 04:49:47 47.33 47.43 47.93 47.4 47.4 47.3 56.06 56.4 56.96 56.3 56.3 56.3
13/09/2018 04:49:48 47.28 47.6 47.83 47.4 47.4 47.3 55.78 56.25 56.96 56.3 56.3 56.3
13/09/2018 04:49:49 46.94 47.25 47.83 47.4 47.4 47.3 56.58 56.39 56.96 56.3 56.3 56.3
13/09/2018 04:49:50 47.32 47.26 47.83 47.4 47.4 47.3 56.46 56.53 56.96 56.3 56.3 56.3
13/09/2018 04:49:51 46.39 47.5 47.83 47.4 47.4 47.3 56 56.62 56.96 56.3 56.3 56.3
13/09/2018 04:49:52 47.49 47.46 47.83 47.4 47.4 47.3 56.72 56.56 56.96 56.3 56.3 56.3
13/09/2018 04:49:53 47.36 47.45 47.83 47.4 47.4 47.3 56.13 56.73 56.96 56.3 56.3 56.3
13/09/2018 04:49:54 47.03 47.46 47.83 47.4 47.4 47.3 56.25 56.54 56.73 56.3 56.3 56.3
13/09/2018 04:49:55 47.61 47.61 47.83 47.4 47.4 47.3 56.63 56.67 56.73 56.3 56.3 56.3
13/09/2018 04:49:56 47.45 47.69 47.83 47.4 47.4 47.3 56.16 56.46 56.73 56.3 56.3 56.3
13/09/2018 04:49:57 46.9 47.44 47.83 47.4 47.4 47.3 55.45 56.3 56.73 56.3 56.3 56.3
13/09/2018 04:49:58 47.12 47.38 47.8 47.4 47.4 47.3 56.27 56.21 56.73 56.3 56.3 56.3
13/09/2018 04:49:59 47.36 47.49 47.8 47.4 47.4 47.3 56.58 56.52 56.73 56.3 56.3 56.3
13/09/2018 04:50:00 47.52 47.53 47.8 47.4 47.4 47.3 56.2 56.54 56.73 56.3 56.3 56.3
13/09/2018 04:50:01 47.46 47.68 47.8 47.4 47.4 47.3 56.36 56.52 56.73 56.3 56.3 56.3
13/09/2018 04:50:02 46.64 47.61 47.8 47.4 47.4 47.3 55.9 56.57 56.73 56.3 56.3 56.3
13/09/2018 04:50:03 46.97 47.2 47.8 47.4 47.4 47.3 55.84 56.02 56.73 56.3 56.3 56.3
13/09/2018 04:50:04 47.66 47.74 47.8 47.4 47.4 47.3 55.94 56.09 56.73 56.3 56.3 56.3
13/09/2018 04:50:05 46.98 47.37 47.8 47.4 47.4 47.3 56.23 56.22 56.73 56.3 56.3 56.3
13/09/2018 04:50:06 47.04 47.21 47.77 47.4 47.4 47.3 56.72 56.55 56.73 56.3 56.3 56.3
13/09/2018 04:50:07 46.44 47.16 47.77 47.3 47.4 47.3 56.05 56.56 56.73 56.3 56.3 56.3
13/09/2018 04:50:08 47.22 47.1 47.77 47.4 47.4 47.3 56.1 56.4 56.73 56.3 56.3 56.3
13/09/2018 04:50:09 47.7 47.58 47.77 47.4 47.4 47.3 55.9 56.22 56.73 56.3 56.3 56.3
13/09/2018 04:50:10 47.66 47.85 47.85 47.4 47.4 47.3 56.44 56.44 56.73 56.3 56.3 56.3
13/09/2018 04:50:11 47.94 48.07 48.07 47.4 47.4 47.3 56.22 56.55 56.73 56.3 56.3 56.3
13/09/2018 04:50:12 47.51 47.91 48.07 47.4 47.4 47.3 56.19 56.37 56.73 56.3 56.3 56.3
13/09/2018 04:50:13 46.77 47.61 48.07 47.4 47.4 47.3 56.05 56.38 56.73 56.3 56.3 56.3
13/09/2018 04:50:14 47.35 47.54 48.07 47.4 47.4 47.3 56.29 56.36 56.73 56.3 56.3 56.3
13/09/2018 04:50:15 47.31 47.33 48.07 47.4 47.4 47.3 56.46 56.38 56.73 56.3 56.3 56.3
13/09/2018 04:50:16 47.34 47.59 48.07 47.4 47.4 47.3 55.97 56.42 56.73 56.3 56.3 56.3
13/09/2018 04:50:17 47.21 47.39 48.07 47.4 47.4 47.3 56.22 56.36 56.73 56.3 56.3 56.3
13/09/2018 04:50:18 47.09 47.49 48.07 47.4 47.4 47.3 55.8 56.22 56.73 56.3 56.3 56.3
13/09/2018 04:50:19 48.16 47.84 48.07 47.4 47.4 47.3 56.47 56.41 56.73 56.3 56.3 56.3
13/09/2018 04:50:20 47.24 48 48.07 47.4 47.4 47.3 56.23 56.49 56.73 56.3 56.3 56.3
13/09/2018 04:50:21 47.86 47.83 48.07 47.4 47.4 47.3 56.25 56.46 56.73 56.3 56.3 56.3
13/09/2018 04:50:22 47.32 47.78 48.07 47.4 47.4 47.3 56.33 56.37 56.73 56.3 56.3 56.3
13/09/2018 04:50:23 46.69 47.73 48.07 47.4 47.4 47.3 56.08 56.5 56.67 56.3 56.3 56.3
13/09/2018 04:50:24 47.97 47.77 48.07 47.4 47.4 47.3 56.75 56.71 56.71 56.3 56.3 56.3
13/09/2018 04:50:25 47.93 47.89 48.07 47.4 47.4 47.3 57.07 57.18 57.18 56.3 56.3 56.3
13/09/2018 04:50:26 47.15 47.9 48.07 47.4 47.4 47.3 56.17 56.73 57.18 56.3 56.3 56.3
13/09/2018 04:50:27 46.74 47.56 48.07 47.4 47.4 47.3 55.94 56.45 57.18 56.3 56.3 56.3
13/09/2018 04:50:28 47.52 47.51 48.07 47.4 47.4 47.3 56.25 56.3 57.18 56.3 56.3 56.3
13/09/2018 04:50:29 47.43 47.55 48.07 47.4 47.4 47.3 56.6 56.52 57.18 56.3 56.3 56.3
13/09/2018 04:50:30 46.94 47.46 48.07 47.4 47.4 47.3 55.5 56.46 57.18 56.3 56.3 56.3
13/09/2018 04:50:31 46.88 47.29 48.07 47.4 47.4 47.3 56.75 56.55 57.18 56.3 56.3 56.3
13/09/2018 04:50:32 47.12 47.15 48.07 47.4 47.4 47.3 55.79 56.55 57.18 56.3 56.3 56.3
13/09/2018 04:50:33 47.38 47.44 48.07 47.4 47.4 47.3 55.79 56.34 57.18 56.3 56.3 56.3
13/09/2018 04:50:34 47.21 47.5 48.07 47.4 47.4 47.3 56.07 56.07 57.18 56.3 56.3 56.3
13/09/2018 04:50:35 47.44 47.47 48.07 47.4 47.4 47.3 56.36 56.34 57.18 56.3 56.3 56.3
13/09/2018 04:50:36 48.02 47.85 48.07 47.4 47.4 47.3 56.74 56.64 57.18 56.3 56.3 56.3
13/09/2018 04:50:37 47.06 47.86 48.07 47.4 47.4 47.3 56.05 56.57 57.18 56.3 56.3 56.3
13/09/2018 04:50:38 48.32 48.07 48.07 47.4 47.4 47.3 56.76 56.74 57.18 56.3 56.3 56.3
13/09/2018 04:50:39 47.65 48.03 48.07 47.4 47.4 47.3 56.1 56.49 57.18 56.3 56.3 56.3
13/09/2018 04:50:40 47.1 47.94 48.07 47.4 47.4 47.3 55.94 56.39 57.18 56.3 56.3 56.3
13/09/2018 04:50:41 46.7 47.45 48.07 47.4 47.4 47.3 56.3 56.39 57.18 56.3 56.3 56.3
13/09/2018 04:50:42 47.7 47.53 48.07 47.4 47.4 47.3 56.05 56.24 57.18 56.3 56.3 56.3
13/09/2018 04:50:43 46.99 47.46 48.07 47.4 47.4 47.3 56.34 56.35 57.18 56.3 56.3 56.3
13/09/2018 04:50:44 47.63 47.55 48.07 47.4 47.4 47.3 56.62 56.67 57.18 56.3 56.3 56.3
13/09/2018 04:50:45 46.86 47.48 48.07 47.4 47.4 47.3 56.07 56.58 57.18 56.3 56.3 56.3
13/09/2018 04:50:46 46.94 47.27 48.07 47.4 47.4 47.3 56.16 56.38 57.18 56.3 56.3 56.3
13/09/2018 04:50:47 46.93 47.43 48.07 47.4 47.4 47.3 56.4 56.57 57.18 56.3 56.3 56.3
13/09/2018 04:50:48 47.53 47.34 48.07 47.4 47.4 47.3 55.97 56.33 57.18 56.3 56.3 56.3
13/09/2018 04:50:49 47.27 47.61 48.07 47.4 47.4 47.3 56.95 56.84 57.18 56.3 56.3 56.3
13/09/2018 04:50:50 47.26 47.53 48.07 47.4 47.4 47.3 56.23 56.54 57.18 56.3 56.3 56.3
13/09/2018 04:50:51 47.28 47.51 48.07 47.4 47.4 47.3 56.01 56.53 57.18 56.3 56.3 56.3
13/09/2018 04:50:52 47.46 47.63 48.07 47.4 47.4 47.3 55.89 56.27 57.18 56.3 56.3 56.3
13/09/2018 04:50:53 47.73 47.82 48.07 47.4 47.4 47.3 55.88 56.08 57.18 56.3 56.3 56.3
13/09/2018 04:50:54 47.1 47.62 48.07 47.4 47.4 47.3 56.3 56.27 57.18 56.3 56.3 56.3
13/09/2018 04:50:55 47.83 47.7 48.07 47.4 47.4 47.3 55.99 56.35 56.84 56.3 56.3 56.3
13/09/2018 04:50:56 47.48 47.8 48.07 47.4 47.4 47.3 56.74 56.63 56.84 56.3 56.3 56.3
13/09/2018 04:50:57 47.54 47.66 48.07 47.4 47.4 47.3 55.87 56.54 56.84 56.3 56.3 56.3
13/09/2018 04:50:58 46.76 47.7 48.07 47.4 47.4 47.3 56.43 56.64 56.84 56.3 56.3 56.3
13/09/2018 04:50:59 47.77 47.59 48.07 47.4 47.4 47.3 56.15 56.41 56.84 56.3 56.3 56.3
13/09/2018 04:51:00 47.56 47.75 48.07 47.4 47.4 47.3 56.1 56.38 56.84 56.3 56.3 56.3
13/09/2018 04:51:01 47.24 47.76 48.07 47.4 47.4 47.3 56.33 56.52 56.84 56.3 56.3 56.3
13/09/2018 04:51:02 47.61 47.64 48.07 47.4 47.4 47.3 56.51 56.55 56.84 56.3 56.3 56.3
13/09/2018 04:51:03 47.6 47.68 48.07 47.4 47.4 47.3 56.51 56.6 56.84 56.3 56.3 56.3
13/09/2018 04:51:04 47.49 47.66 48.07 47.4 47.4 47.3 56.11 56.54 56.84 56.3 56.3 56.3
13/09/2018 04:51:05 47.47 47.83 48.07 47.4 47.4 47.3 56.05 56.39 56.84 56.3 56.3 56.3
13/09/2018 04:51:06 47.71 47.78 48.07 47.4 47.4 47.3 56.29 56.38 56.84 56.3 56.3 56.3
13/09/2018 04:51:07 47.76 47.89 48.07 47.4 47.4 47.3 56.36 56.5 56.84 56.3 56.3 56.3
13/09/2018 04:51:08 47.22 47.72 48.03 47.4 47.4 47.3 56.5 56.56 56.84 56.3 56.3 56.3
13/09/2018 04:51:09 46.88 47.48 47.94 47.4 47.4 47.3 56.29 56.61 56.84 56.3 56.3 56.3
13/09/2018 04:51:10 46.94 47.15 47.89 47.4 47.4 47.3 56.13 56.49 56.84 56.3 56.3 56.3
13/09/2018 04:51:11 47.36 47.51 47.89 47.4 47.4 47.3 55.92 56.37 56.84 56.3 56.3 56.3
13/09/2018 04:51:12 47.69 47.59 47.89 47.4 47.4 47.3 56.35 56.26 56.84 56.3 56.3 56.3
13/09/2018 04:51:13 47.83 47.85 47.89 47.4 47.4 47.3 57.14 56.92 56.92 56.3 56.3 56.3
13/09/2018 04:51:14 46.95 47.73 47.89 47.4 47.4 47.3 56 56.88 56.92 56.3 56.3 56.3
13/09/2018 04:51:15 47.1 47.6 47.89 47.4 47.4 47.3 56.39 56.56 56.92 56.3 56.3 56.3
13/09/2018 04:51:16 47.18 47.45 47.89 47.4 47.4 47.3 56.41 56.46 56.92 56.3 56.3 56.3
13/09/2018 04:51:17 47.84 47.68 47.89 47.4 47.4 47.3 56.19 56.43 56.92 56.3 56.3 56.3
13/09/2018 04:51:18 47.52 47.91 47.91 47.4 47.4 47.3 56.64 56.8 56.92 56.3 56.3 56.3
13/09/2018 04:51:19 47.22 47.53 47.91 47.4 47.4 47.3 56.16 56.58 56.92 56.3 56.3 56.3
13/09/2018 04:51:20 47.64 47.66 47.91 47.4 47.4 47.3 55.91 56.48 56.92 56.3 56.3 56.3
13/09/2018 04:51:21 47.37 47.61 47.91 47.4 47.4 47.3 55.9 56.04 56.92 56.3 56.3 56.3
13/09/2018 04:51:22 47.33 47.65 47.91 47.4 47.4 47.3 56.16 56.23 56.92 56.3 56.3 56.3
13/09/2018 04:51:23 47.71 47.72 47.91 47.4 47.4 47.3 55.92 56.27 56.92 56.3 56.3 56.3
13/09/2018 04:51:24 47.43 47.64 47.91 47.4 47.4 47.3 55.99 56.07 56.92 56.3 56.3 56.3
13/09/2018 04:51:25 47.6 47.82 47.91 47.4 47.4 47.3 56.2 56.3 56.92 56.3 56.3 56.3
13/09/2018 04:51:26 47.44 47.73 47.91 47.4 47.4 47.3 56.42 56.4 56.92 56.3 56.3 56.3
13/09/2018 04:51:27 47.3 47.69 47.91 47.4 47.4 47.3 55.87 56.44 56.92 56.3 56.3 56.3
13/09/2018 04:51:28 47.72 47.72 47.91 47.4 47.4 47.3 56.5 56.38 56.92 56.3 56.3 56.3
13/09/2018 04:51:29 47.16 47.78 47.91 47.4 47.4 47.3 56.08 56.46 56.92 56.3 56.3 56.3
13/09/2018 04:51:30 47.88 47.88 47.91 47.4 47.4 47.3 56.45 56.42 56.92 56.3 56.3 56.3
13/09/2018 04:51:31 47.44 47.78 47.91 47.4 47.4 47.3 56.84 56.79 56.92 56.3 56.3 56.3
13/09/2018 04:51:32 47.06 47.53 47.91 47.4 47.4 47.3 56.39 56.67 56.92 56.3 56.3 56.3
13/09/2018 04:51:33 47.87 47.87 47.91 47.4 47.4 47.3 56.76 56.92 56.92 56.3 56.3 56.3
13/09/2018 04:51:34 47.71 47.87 47.91 47.4 47.4 47.3 56.91 56.97 56.97 56.3 56.3 56.3
13/09/2018 04:51:35 47.19 47.96 47.96 47.4 47.4 47.3 56.88 57.02 57.02 56.3 56.3 56.3
13/09/2018 04:51:36 46.96 47.62 47.96 47.4 47.4 47.3 56.46 56.91 57.02 56.3 56.3 56.3
13/09/2018 04:51:37 47.2 47.64 47.96 47.4 47.4 47.3 56.31 56.7 57.02 56.3 56.3 56.3
13/09/2018 04:51:38 47.39 47.45 47.96 47.4 47.4 47.3 56.3 56.59 57.02 56.3 56.3 56.3
13/09/2018 04:51:39 48.01 47.83 47.96 47.4 47.4 47.3 56.19 56.39 57.02 56.3 56.3 56.3
13/09/2018 04:51:40 47.28 47.91 47.96 47.4 47.4 47.3 55.99 56.5 57.02 56.3 56.3 56.3
13/09/2018 04:51:41 47.25 47.62 47.96 47.4 47.4 47.3 55.88 56.13 57.02 56.3 56.3 56.3
13/09/2018 04:51:42 47.57 47.67 47.96 47.4 47.4 47.3 56.51 56.42 57.02 56.3 56.3 56.3
13/09/2018 04:51:43 46.89 47.66 47.96 47.4 47.4 47.3 56.14 56.39 57.02 56.3 56.3 56.3
13/09/2018 04:51:44 47.15 47.32 47.96 47.4 47.4 47.3 56.09 56.3 57.02 56.3 56.3 56.3
13/09/2018 04:51:45 47.19 47.55 47.96 47.4 47.4 47.3 56.21 56.43 57.02 56.3 56.3 56.3
13/09/2018 04:51:46 47.37 47.66 47.96 47.4 47.4 47.3 56.39 56.39 57.02 56.3 56.3 56.3
13/09/2018 04:51:47 47.43 47.59 47.96 47.4 47.4 47.3 56.56 56.87 57.02 56.3 56.3 56.3
13/09/2018 04:51:48 46.11 47.26 47.96 47.4 47.4 47.3 56.45 56.55 57.02 56.3 56.3 56.3
13/09/2018 04:51:49 46.91 46.93 47.96 47.4 47.4 47.3 57.55 57.46 57.46 56.3 56.3 56.3
13/09/2018 04:51:50 47.83 47.63 47.96 47.4 47.4 47.3 56.67 56.97 57.46 56.3 56.3 56.3
13/09/2018 04:51:51 47.16 47.65 47.96 47.4 47.4 47.3 56.49 56.83 57.46 56.3 56.3 56.3
13/09/2018 04:51:52 47.73 47.73 47.96 47.4 47.4 47.3 59.46 58.78 58.78 56.3 56.3 56.3
13/09/2018 04:51:53 47.65 47.94 47.96 47.4 47.4 47.3 57 58.44 58.78 56.3 56.3 56.3
13/09/2018 04:51:54 47.63 48.05 48.05 47.4 47.4 47.3 57.78 57.75 58.78 56.3 56.3 56.3
13/09/2018 04:51:55 46.97 47.65 48.05 47.4 47.4 47.3 56.78 57.81 58.78 56.3 56.3 56.3
13/09/2018 04:51:56 47.56 47.5 48.05 47.4 47.4 47.3 56.52 57.31 58.78 56.3 56.3 56.3
13/09/2018 04:51:57 46.74 47.36 48.05 47.4 47.4 47.3 56.31 56.7 58.78 56.3 56.3 56.3
13/09/2018 04:51:58 47.4 47.63 48.05 47.4 47.4 47.3 55.9 56.55 58.78 56.3 56.3 56.3
13/09/2018 04:51:59 46.47 47.08 48.05 47.4 47.4 47.3 56.06 56.22 58.78 56.3 56.3 56.3
13/09/2018 04:52:00 47.83 47.57 48.05 47.4 47.4 47.3 56.02 56.15 58.78 56.3 56.3 56.3
13/09/2018 04:52:01 47.09 47.59 48.05 47.4 47.4 47.3 56.13 56.18 58.78 56.3 56.3 56.3
13/09/2018 04:52:02 47.03 47.51 48.05 47.4 47.4 47.3 57 56.77 58.78 56.3 56.3 56.3
13/09/2018 04:52:03 46.18 47.23 48.05 47.4 47.4 47.3 56.02 56.72 58.78 56.3 56.3 56.3
13/09/2018 04:52:04 47.81 47.41 48.05 47.4 47.4 47.3 56.97 56.84 58.78 56.3 56.3 56.3
13/09/2018 04:52:05 47.93 47.95 48.05 47.4 47.4 47.3 56.14 56.89 58.78 56.3 56.3 56.3
13/09/2018 04:52:06 47.21 47.92 48.05 47.4 47.4 47.3 56.39 56.61 58.78 56.3 56.3 56.3
13/09/2018 04:52:07 47.23 47.57 48.05 47.4 47.4 47.3 56.3 56.53 58.78 56.3 56.3 56.3
13/09/2018 04:52:08 46.95 47.54 48.05 47.4 47.4 47.3 56.13 56.3 58.78 56.3 56.3 56.3
13/09/2018 04:52:09 47.29 47.42 48.05 47.4 47.4 47.3 55.96 56.31 58.78 56.3 56.3 56.3
13/09/2018 04:52:10 46.88 47.3 48.05 47.4 47.4 47.3 56.01 56.23 58.78 56.3 56.3 56.3
13/09/2018 04:52:11 47.62 47.48 48.05 47.4 47.4 47.3 56.22 56.32 58.78 56.3 56.3 56.3
13/09/2018 04:52:12 47.69 47.71 48.05 47.4 47.4 47.3 56.25 56.3 58.78 56.3 56.3 56.3
13/09/2018 04:52:13 47.72 47.93 48.05 47.4 47.4 47.3 56.36 56.36 58.78 56.3 56.3 56.3
13/09/2018 04:52:14 48.23 48.25 48.25 47.4 47.4 47.3 57.07 56.94 58.78 56.3 56.3 56.3
13/09/2018 04:52:15 47.36 47.98 48.25 47.4 47.4 47.3 56.4 56.79 58.78 56.3 56.3 56.3
13/09/2018 04:52:16 48.08 48.05 48.25 47.4 47.4 47.3 55.83 56.54 58.78 56.3 56.3 56.3
13/09/2018 04:52:17 48.12 48.15 48.25 47.4 47.4 47.3 56.21 56.36 58.78 56.3 56.3 56.3
13/09/2018 04:52:18 48.62 48.46 48.46 47.4 47.4 47.3 56.59 56.5 58.78 56.3 56.3 56.3
13/09/2018 04:52:19 48.69 48.72 48.72 47.4 47.4 47.3 56.61 56.59 58.78 56.3 56.3 56.3
13/09/2018 04:52:20 48 48.67 48.72 47.4 47.4 47.3 56.71 56.78 58.78 56.3 56.3 56.3
13/09/2018 04:52:21 47.98 48.35 48.72 47.4 47.4 47.3 56.31 56.78 58.78 56.3 56.3 56.3
13/09/2018 04:52:22 47.6 48.18 48.72 47.4 47.4 47.3 56.39 56.68 58.44 56.3 56.3 56.3
13/09/2018 04:52:23 48.61 48.35 48.72 47.4 47.4 47.3 56.19 56.57 57.81 56.3 56.3 56.3
13/09/2018 04:52:24 46.87 48.37 48.72 47.4 47.4 47.3 56.26 56.39 57.81 56.3 56.3 56.3
13/09/2018 04:52:25 48 47.98 48.72 47.4 47.4 47.3 56.53 56.51 57.31 56.3 56.3 56.3
13/09/2018 04:52:26 47.47 47.87 48.72 47.4 47.4 47.3 56.47 56.74 56.94 56.3 56.3 56.3
13/09/2018 04:52:27 47.31 47.76 48.72 47.4 47.4 47.3 56.31 56.7 56.94 56.3 56.3 56.3
13/09/2018 04:52:28 47.35 47.51 48.72 47.4 47.4 47.3 55.95 56.38 56.94 56.3 56.3 56.3
13/09/2018 04:52:29 46.72 47.63 48.72 47.4 47.4 47.3 55.9 56.21 56.94 56.3 56.3 56.3
13/09/2018 04:52:30 47.4 47.4 48.72 47.4 47.4 47.3 56.26 56.21 56.94 56.3 56.3 56.3
13/09/2018 04:52:31 47.43 47.75 48.72 47.4 47.4 47.3 56.15 56.35 56.94 56.3 56.3 56.3
13/09/2018 04:52:32 47.19 47.46 48.72 47.4 47.4 47.3 56.22 56.49 56.94 56.3 56.3 56.3
13/09/2018 04:52:33 48.1 47.89 48.72 47.4 47.4 47.3 56.43 56.4 56.94 56.3 56.3 56.3
13/09/2018 04:52:34 47.35 47.97 48.72 47.4 47.4 47.3 55.96 56.35 56.94 56.3 56.3 56.3
13/09/2018 04:52:35 47.38 47.54 48.72 47.4 47.4 47.3 56.54 56.42 56.94 56.3 56.3 56.3
13/09/2018 04:52:36 47.91 47.82 48.72 47.4 47.4 47.3 56.22 56.48 56.94 56.3 56.3 56.3
13/09/2018 04:52:37 47.86 47.98 48.72 47.4 47.4 47.3 56.76 56.62 56.94 56.3 56.3 56.3
13/09/2018 04:52:38 47.18 47.87 48.72 47.4 47.4 47.3 56.3 56.74 56.94 56.3 56.3 56.3
13/09/2018 04:52:39 47.73 47.78 48.72 47.4 47.4 47.3 55.77 56.57 56.94 56.3 56.3 56.3
13/09/2018 04:52:40 47.41 47.66 48.72 47.4 47.4 47.3 56.14 56.26 56.94 56.3 56.3 56.3
13/09/2018 04:52:41 47.35 47.61 48.72 47.4 47.4 47.3 56.67 56.47 56.94 56.3 56.3 56.3
13/09/2018 04:52:42 46.32 47.51 48.72 47.4 47.4 47.3 56.45 56.56 56.94 56.3 56.3 56.3
13/09/2018 04:52:43 47.66 47.5 48.72 47.4 47.4 47.3 56.41 56.65 56.94 56.3 56.3 56.3
13/09/2018 04:52:44 47.47 47.66 48.72 47.4 47.4 47.3 56.71 56.71 56.79 56.3 56.3 56.3
13/09/2018 04:52:45 47.41 47.74 48.72 47.4 47.4 47.3 56.28 56.74 56.78 56.3 56.3 56.3
13/09/2018 04:52:46 46.89 47.4 48.72 47.4 47.4 47.3 56.71 56.79 56.79 56.3 56.3 56.3
13/09/2018 04:52:47 47.58 47.56 48.72 47.4 47.4 47.3 56.29 56.71 56.79 56.3 56.3 56.3
13/09/2018 04:52:48 47.48 47.79 48.72 47.4 47.4 47.3 56.36 56.68 56.79 56.3 56.3 56.3
13/09/2018 04:52:49 47.22 47.6 48.67 47.4 47.4 47.3 56.41 56.56 56.79 56.3 56.3 56.3
13/09/2018 04:52:50 47.42 47.56 48.37 47.4 47.4 47.3 56.05 56.48 56.79 56.3 56.3 56.3
13/09/2018 04:52:51 47.48 47.74 48.37 47.4 47.4 47.3 56.13 56.21 56.79 56.3 56.3 56.3
13/09/2018 04:52:52 47.27 47.56 48.37 47.4 47.4 47.3 56.16 56.37 56.79 56.3 56.3 56.3
13/09/2018 04:52:53 47.8 47.74 48.37 47.4 47.4 47.3 56.19 56.23 56.79 56.3 56.3 56.3
13/09/2018 04:52:54 46.81 47.82 47.98 47.4 47.4 47.3 56.26 56.37 56.79 56.3 56.3 56.3
13/09/2018 04:52:55 47.6 47.54 47.98 47.4 47.4 47.3 55.82 56.21 56.79 56.3 56.3 56.3
13/09/2018 04:52:56 47.09 47.46 47.98 47.4 47.4 47.3 56.05 56.17 56.79 56.3 56.3 56.3
13/09/2018 04:52:57 47.44 47.53 47.98 47.4 47.4 47.3 55.81 56.12 56.79 56.3 56.3 56.3
13/09/2018 04:52:58 47.32 47.54 47.98 47.4 47.4 47.3 56.37 56.3 56.79 56.3 56.3 56.3
13/09/2018 04:52:59 47.05 47.69 47.98 47.4 47.4 47.3 56.62 56.5 56.79 56.3 56.3 56.3
13/09/2018 04:53:00 47.22 47.37 47.98 47.4 47.4 47.3 56.4 56.61 56.79 56.3 56.3 56.3
13/09/2018 04:53:01 47.06 47.45 47.98 47.4 47.4 47.3 56.08 56.61 56.79 56.3 56.3 56.3
13/09/2018 04:53:02 47.46 47.61 47.98 47.4 47.4 47.3 56.36 56.39 56.79 56.3 56.3 56.3
13/09/2018 04:53:03 48.19 47.89 47.98 47.4 47.4 47.3 56.77 56.59 56.79 56.3 56.3 56.3
13/09/2018 04:53:04 47.29 47.96 47.98 47.4 47.4 47.3 56.32 56.68 56.79 56.3 56.3 56.3
13/09/2018 04:53:05 47.83 47.87 47.98 47.4 47.4 47.3 56.88 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:53:06 47.79 47.99 47.99 47.4 47.4 47.3 56.31 56.74 56.82 56.3 56.3 56.3
13/09/2018 04:53:07 47.09 47.73 47.99 47.4 47.4 47.3 55.76 56.38 56.82 56.3 56.3 56.3
13/09/2018 04:53:08 47.51 47.71 47.99 47.4 47.4 47.3 55.87 56.16 56.82 56.3 56.3 56.3
13/09/2018 04:53:09 47.85 47.97 47.99 47.4 47.4 47.3 56.14 56.17 56.82 56.3 56.3 56.3
13/09/2018 04:53:10 47.95 47.99 47.99 47.4 47.4 47.3 56.3 56.37 56.82 56.3 56.3 56.3
13/09/2018 04:53:11 47.08 48.09 48.09 47.4 47.4 47.3 56.29 56.43 56.82 56.3 56.3 56.3
13/09/2018 04:53:12 47.77 47.84 48.09 47.4 47.4 47.3 56.33 56.49 56.82 56.3 56.3 56.3
13/09/2018 04:53:13 47.83 47.79 48.09 47.4 47.4 47.3 56.22 56.38 56.82 56.3 56.3 56.3
13/09/2018 04:53:14 48.1 48.18 48.18 47.4 47.4 47.3 55.85 56.28 56.82 56.3 56.3 56.3
13/09/2018 04:53:15 47.5 48.06 48.18 47.4 47.4 47.3 56.89 56.82 56.82 56.3 56.3 56.3
13/09/2018 04:53:16 48.11 48.24 48.24 47.4 47.4 47.3 56.61 56.91 56.91 56.3 56.3 56.3
13/09/2018 04:53:17 47.74 48.1 48.24 47.4 47.4 47.3 56.43 56.86 56.91 56.3 56.3 56.3
13/09/2018 04:53:18 47.77 48.06 48.24 47.4 47.4 47.3 56.21 56.49 56.91 56.3 56.3 56.3
13/09/2018 04:53:19 47.3 47.8 48.24 47.4 47.4 47.3 56.72 56.68 56.91 56.3 56.3 56.3
13/09/2018 04:53:20 47.41 47.61 48.24 47.4 47.4 47.3 56.22 56.6 56.91 56.3 56.3 56.3
13/09/2018 04:53:21 46.93 47.54 48.24 47.4 47.4 47.3 56.02 56.45 56.91 56.3 56.3 56.3
13/09/2018 04:53:22 47.19 47.47 48.24 47.4 47.4 47.3 55.79 56.26 56.91 56.3 56.3 56.3
13/09/2018 04:53:23 47.08 47.39 48.24 47.4 47.4 47.3 56.01 56.11 56.91 56.3 56.3 56.3
13/09/2018 04:53:24 46.61 47.12 48.24 47.4 47.4 47.3 56.32 56.34 56.91 56.3 56.3 56.3
13/09/2018 04:53:25 47.34 47.39 48.24 47.4 47.4 47.3 56.47 56.54 56.91 56.3 56.3 56.3
13/09/2018 04:53:26 47.54 47.58 48.24 47.4 47.4 47.3 56.37 56.46 56.91 56.3 56.3 56.3
13/09/2018 04:53:27 47.75 47.72 48.24 47.4 47.4 47.3 55.98 56.48 56.91 56.3 56.3 56.3
13/09/2018 04:53:28 47.38 47.78 48.24 47.4 47.4 47.3 56.73 56.59 56.91 56.3 56.3 56.3
13/09/2018 04:53:29 47.81 47.89 48.24 47.4 47.4 47.3 56.46 56.68 56.91 56.3 56.3 56.3
13/09/2018 04:53:30 47.38 47.88 48.24 47.4 47.4 47.3 56.22 56.55 56.91 56.3 56.3 56.3
13/09/2018 04:53:31 47.57 47.75 48.24 47.4 47.4 47.3 56.72 56.69 56.91 56.3 56.3 56.3
13/09/2018 04:53:32 47.09 47.64 48.24 47.4 47.4 47.3 56.03 56.5 56.91 56.3 56.3 56.3
13/09/2018 04:53:33 46.96 47.4 48.24 47.4 47.4 47.3 56.61 56.52 56.91 56.3 56.3 56.3
13/09/2018 04:53:34 47.23 47.58 48.24 47.4 47.4 47.3 56.24 56.6 56.91 56.3 56.3 56.3
13/09/2018 04:53:35 47.37 47.39 48.24 47.4 47.4 47.3 56.26 56.49 56.91 56.3 56.3 56.3
13/09/2018 04:53:36 47.66 47.57 48.24 47.4 47.4 47.3 56.5 56.66 56.91 56.3 56.3 56.3
13/09/2018 04:53:37 47.64 48.02 48.24 47.4 47.4 47.3 56.39 56.47 56.91 56.3 56.3 56.3
13/09/2018 04:53:38 46.88 47.42 48.24 47.4 47.4 47.3 56.22 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:53:39 46.59 47.19 48.24 47.4 47.4 47.3 56.31 56.38 56.91 56.3 56.3 56.3
13/09/2018 04:53:40 47.5 47.42 48.24 47.4 47.4 47.3 56.54 56.59 56.91 56.3 56.3 56.3
13/09/2018 04:53:41 47.88 47.78 48.24 47.4 47.4 47.3 56.29 56.55 56.91 56.3 56.3 56.3
13/09/2018 04:53:42 47.61 47.87 48.24 47.4 47.4 47.3 56.45 56.68 56.91 56.3 56.3 56.3
13/09/2018 04:53:43 47.2 47.67 48.24 47.4 47.4 47.3 56.65 56.97 56.97 56.3 56.3 56.3
13/09/2018 04:53:44 47.7 47.62 48.24 47.4 47.4 47.3 56.63 56.64 56.97 56.3 56.3 56.3
13/09/2018 04:53:45 47.09 47.62 48.24 47.4 47.4 47.3 56.64 56.75 56.97 56.3 56.3 56.3
13/09/2018 04:53:46 47.58 47.59 48.1 47.4 47.4 47.3 56.33 56.74 56.97 56.3 56.3 56.3
13/09/2018 04:53:47 47.72 47.82 48.06 47.4 47.4 47.3 56.14 56.59 56.97 56.3 56.3 56.3
13/09/2018 04:53:48 47.52 47.79 48.02 47.4 47.4 47.3 56.65 56.62 56.97 56.3 56.3 56.3
13/09/2018 04:53:49 47.16 47.6 48.02 47.4 47.4 47.3 56.31 56.49 56.97 56.3 56.3 56.3
13/09/2018 04:53:50 46.84 47.39 48.02 47.4 47.4 47.3 55.93 56.42 56.97 56.3 56.3 56.3
13/09/2018 04:53:51 47.22 47.34 48.02 47.4 47.4 47.3 56.56 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:53:52 48.17 48 48.02 47.4 47.4 47.3 56.62 56.65 56.97 56.3 56.3 56.3
13/09/2018 04:53:53 47.71 47.99 48.02 47.4 47.4 47.3 56.55 56.91 56.97 56.3 56.3 56.3
13/09/2018 04:53:54 46.49 47.68 48.02 47.4 47.4 47.3 56.69 56.85 56.97 56.3 56.3 56.3
13/09/2018 04:53:55 47.78 47.65 48.02 47.4 47.4 47.3 56.78 56.89 56.97 56.3 56.3 56.3
13/09/2018 04:53:56 46.46 47.55 48.02 47.4 47.4 47.3 55.93 56.85 56.97 56.3 56.3 56.3
13/09/2018 04:53:57 47.6 47.45 48.02 47.4 47.4 47.3 55.85 56.38 56.97 56.3 56.3 56.3
13/09/2018 04:53:58 47.39 47.45 48.02 47.4 47.4 47.3 57.06 56.73 56.97 56.3 56.3 56.3
13/09/2018 04:53:59 47.79 47.78 48.02 47.4 47.4 47.3 56.56 56.8 56.97 56.3 56.3 56.3
13/09/2018 04:54:00 47.79 47.86 48.02 47.4 47.4 47.3 56.48 56.76 56.97 56.3 56.3 56.3
13/09/2018 04:54:01 47.26 47.91 48.02 47.4 47.4 47.3 56.28 56.63 56.97 56.3 56.3 56.3
13/09/2018 04:54:02 47.14 47.6 48.02 47.4 47.4 47.3 56.32 56.54 56.97 56.3 56.3 56.3
13/09/2018 04:54:03 47.82 47.69 48.02 47.4 47.4 47.3 56.11 56.33 56.97 56.3 56.3 56.3
13/09/2018 04:54:04 47.39 47.7 48.02 47.4 47.4 47.3 56.61 56.6 56.97 56.3 56.3 56.3
13/09/2018 04:54:05 47.27 47.62 48.02 47.4 47.4 47.3 56.71 56.91 56.97 56.3 56.3 56.3
13/09/2018 04:54:06 47.5 47.7 48.02 47.4 47.4 47.3 56.18 56.75 56.97 56.3 56.3 56.3
13/09/2018 04:54:07 46.96 47.51 48 47.4 47.4 47.3 56.38 56.44 56.97 56.3 56.3 56.3
13/09/2018 04:54:08 47.93 47.72 48 47.4 47.4 47.3 56.08 56.45 56.97 56.3 56.3 56.3
13/09/2018 04:54:09 47.44 47.67 48 47.4 47.4 47.3 56.46 56.47 56.97 56.3 56.3 56.3
13/09/2018 04:54:10 47.21 47.64 48 47.4 47.4 47.3 56.49 56.56 56.97 56.3 56.3 56.3
13/09/2018 04:54:11 47.27 47.51 48 47.4 47.4 47.3 55.73 56.49 56.97 56.3 56.3 56.3
13/09/2018 04:54:12 48.07 47.89 48 47.4 47.4 47.3 57.12 56.83 56.97 56.3 56.3 56.3
13/09/2018 04:54:13 47.6 47.93 48 47.4 47.4 47.3 56.61 56.89 56.91 56.3 56.3 56.3
13/09/2018 04:54:14 47.3 47.78 48 47.4 47.4 47.3 56.08 56.62 56.91 56.3 56.3 56.3
13/09/2018 04:54:15 47.94 47.86 48 47.4 47.4 47.3 56.02 56.47 56.91 56.3 56.3 56.3
13/09/2018 04:54:16 46.9 47.94 48 47.4 47.4 47.3 56.6 56.75 56.91 56.3 56.3 56.3
13/09/2018 04:54:17 47.25 47.55 48 47.4 47.4 47.3 56.14 56.54 56.91 56.3 56.3 56.3
13/09/2018 04:54:18 46.47 47.3 48 47.4 47.4 47.3 56.22 56.35 56.91 56.3 56.3 56.3
13/09/2018 04:54:19 47.63 47.56 48 47.4 47.4 47.3 55.89 56.27 56.91 56.3 56.3 56.3
13/09/2018 04:54:20 47.05 47.49 48 47.4 47.4 47.3 55.77 56.29 56.91 56.3 56.3 56.3
13/09/2018 04:54:21 47.99 47.87 48 47.4 47.4 47.3 56.45 56.44 56.91 56.3 56.3 56.3
13/09/2018 04:54:22 47.07 47.64 47.99 47.4 47.4 47.3 55.96 56.31 56.91 56.3 56.3 56.3
13/09/2018 04:54:23 46.78 47.32 47.94 47.4 47.4 47.3 56.53 56.52 56.91 56.3 56.3 56.3
13/09/2018 04:54:24 46.47 47.11 47.94 47.4 47.4 47.3 56.46 56.55 56.91 56.3 56.3 56.3
13/09/2018 04:54:25 47.11 47.07 47.94 47.4 47.4 47.3 56.4 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:54:26 46.41 47.13 47.94 47.4 47.4 47.3 55.89 56.49 56.91 56.3 56.3 56.3
13/09/2018 04:54:27 47.57 47.47 47.94 47.4 47.4 47.3 56.33 56.35 56.91 56.3 56.3 56.3
13/09/2018 04:54:28 47.23 47.46 47.94 47.4 47.4 47.3 55.91 56.41 56.91 56.3 56.3 56.3
13/09/2018 04:54:29 46.78 47.23 47.94 47.4 47.4 47.3 56.7 56.65 56.91 56.3 56.3 56.3
13/09/2018 04:54:30 47.22 47.27 47.94 47.4 47.4 47.3 55.88 56.52 56.91 56.3 56.3 56.3
13/09/2018 04:54:31 47.66 47.76 47.94 47.4 47.4 47.3 55.65 56.13 56.91 56.3 56.3 56.3
13/09/2018 04:54:32 46.91 47.59 47.94 47.4 47.4 47.3 56.48 56.27 56.91 56.3 56.3 56.3
13/09/2018 04:54:33 46.45 47.1 47.94 47.4 47.4 47.3 56.35 56.42 56.91 56.3 56.3 56.3
13/09/2018 04:54:34 47.56 47.29 47.94 47.4 47.4 47.3 56.53 56.76 56.91 56.3 56.3 56.3
13/09/2018 04:54:35 47.35 47.75 47.94 47.4 47.4 47.3 56.38 56.44 56.89 56.3 56.3 56.3
13/09/2018 04:54:36 47.29 47.52 47.94 47.4 47.4 47.3 56.85 56.85 56.89 56.3 56.3 56.3
13/09/2018 04:54:37 47.09 47.36 47.94 47.4 47.4 47.3 56.69 56.89 56.89 56.3 56.3 56.3
13/09/2018 04:54:38 47.61 47.75 47.94 47.4 47.4 47.3 56.17 56.76 56.89 56.3 56.3 56.3
13/09/2018 04:54:39 46.82 47.53 47.94 47.4 47.4 47.3 55.79 56.53 56.89 56.3 56.3 56.3
13/09/2018 04:54:40 47.46 47.43 47.94 47.4 47.4 47.3 56.36 56.28 56.89 56.3 56.3 56.3
13/09/2018 04:54:41 47.18 47.52 47.94 47.4 47.4 47.3 56.22 56.36 56.89 56.3 56.3 56.3
13/09/2018 04:54:42 46.64 47.31 47.94 47.4 47.4 47.3 56.45 56.44 56.89 56.3 56.3 56.3
13/09/2018 04:54:43 47.84 47.58 47.94 47.4 47.4 47.3 56.46 56.66 56.89 56.3 56.3 56.3
13/09/2018 04:54:44 47.24 47.76 47.94 47.4 47.4 47.3 56.08 56.58 56.89 56.3 56.3 56.3
13/09/2018 04:54:45 47.35 47.54 47.94 47.4 47.4 47.3 56.32 56.39 56.89 56.3 56.3 56.3
13/09/2018 04:54:46 47.73 47.91 47.91 47.4 47.4 47.3 56.75 56.67 56.89 56.3 56.3 56.3
13/09/2018 04:54:47 47.35 48.05 48.05 47.4 47.4 47.3 56.06 56.58 56.89 56.3 56.3 56.3
13/09/2018 04:54:48 46.98 47.48 48.05 47.4 47.4 47.3 55.86 56.37 56.89 56.3 56.3 56.3
13/09/2018 04:54:49 47.36 47.49 48.05 47.4 47.4 47.3 56.31 56.25 56.89 56.3 56.3 56.3
13/09/2018 04:54:50 47.02 47.39 48.05 47.4 47.4 47.3 55.81 56.23 56.89 56.3 56.3 56.3
13/09/2018 04:54:51 47.35 47.52 48.05 47.4 47.4 47.3 56 56.06 56.89 56.3 56.3 56.3
13/09/2018 04:54:52 47.43 47.65 48.05 47.4 47.4 47.3 56.2 56.43 56.89 56.3 56.3 56.3
13/09/2018 04:54:53 47.74 47.74 48.05 47.4 47.4 47.3 57.04 56.74 56.89 56.3 56.3 56.3
13/09/2018 04:54:54 47.76 47.94 48.05 47.4 47.4 47.3 56.48 56.69 56.89 56.3 56.3 56.3
13/09/2018 04:54:55 47.42 47.74 48.05 47.4 47.4 47.3 56.37 56.79 56.89 56.3 56.3 56.3
13/09/2018 04:54:56 47.63 47.7 48.05 47.4 47.4 47.3 56.22 56.61 56.89 56.3 56.3 56.3
13/09/2018 04:54:57 46.61 47.7 48.05 47.4 47.4 47.3 56.06 56.35 56.89 56.3 56.3 56.3
13/09/2018 04:54:58 46.96 47.52 48.05 47.4 47.4 47.3 56.35 56.37 56.89 56.3 56.3 56.3
13/09/2018 04:54:59 46.74 47.13 48.05 47.4 47.4 47.3 55.57 56.36 56.89 56.3 56.3 56.3
13/09/2018 04:55:00 47.34 47.45 48.05 47.4 47.4 47.3 56.57 56.45 56.89 56.3 56.3 56.3
13/09/2018 04:55:01 47.2 47.42 48.05 47.4 47.4 47.3 55.96 56.46 56.89 56.3 56.3 56.3
13/09/2018 04:55:02 47.25 47.32 48.05 47.4 47.4 47.3 56.1 56.34 56.89 56.3 56.3 56.3
13/09/2018 04:55:03 47.12 47.37 48.05 47.4 47.4 47.3 57.02 56.75 56.89 56.3 56.3 56.3
13/09/2018 04:55:04 46.98 47.26 48.05 47.4 47.4 47.3 55.73 56.73 56.89 56.3 56.3 56.3
13/09/2018 04:55:05 47.27 47.42 48.05 47.4 47.4 47.3 56.22 56.4 56.89 56.3 56.3 56.3
13/09/2018 04:55:06 47.87 47.7 48.05 47.4 47.4 47.3 55.99 56.4 56.89 56.3 56.3 56.3
13/09/2018 04:55:07 46.82 47.9 48.05 47.4 47.4 47.3 56.54 56.53 56.79 56.3 56.3 56.3
13/09/2018 04:55:08 47.36 47.3 48.05 47.4 47.4 47.3 56.2 56.49 56.79 56.3 56.3 56.3
13/09/2018 04:55:09 47.14 47.37 48.05 47.4 47.4 47.3 56.24 56.38 56.79 56.3 56.3 56.3
13/09/2018 04:55:10 47.62 47.66 48.05 47.4 47.4 47.3 56.65 56.67 56.79 56.3 56.3 56.3
13/09/2018 04:55:11 47.25 47.56 48.05 47.4 47.4 47.3 56.36 56.69 56.79 56.3 56.3 56.3
13/09/2018 04:55:12 47.35 47.65 48.05 47.4 47.4 47.3 56.19 56.58 56.79 56.3 56.3 56.3
13/09/2018 04:55:13 46.96 47.61 48.05 47.4 47.4 47.3 56.22 56.39 56.79 56.3 56.3 56.3
13/09/2018 04:55:14 47.52 47.57 48.05 47.4 47.4 47.3 56.26 56.42 56.79 56.3 56.3 56.3
13/09/2018 04:55:15 48.03 47.95 48.05 47.4 47.4 47.3 56.05 56.32 56.79 56.3 56.3 56.3
13/09/2018 04:55:16 48.21 48.2 48.2 47.4 47.4 47.3 56.38 56.3 56.79 56.3 56.3 56.3
13/09/2018 04:55:17 47.68 48.05 48.2 47.4 47.4 47.3 55.94 56.36 56.79 56.3 56.3 56.3
13/09/2018 04:55:18 46.79 47.93 48.2 47.4 47.4 47.3 56.03 56.21 56.79 56.3 56.3 56.3
13/09/2018 04:55:19 47.82 47.62 48.2 47.4 47.4 47.3 56.13 56.29 56.79 56.3 56.3 56.3
13/09/2018 04:55:20 47.47 47.95 48.2 47.4 47.4 47.3 56.29 56.36 56.79 56.3 56.3 56.3
13/09/2018 04:55:21 47.6 47.69 48.2 47.4 47.4 47.3 56.76 56.58 56.79 56.3 56.3 56.3
13/09/2018 04:55:22 47.09 47.62 48.2 47.4 47.4 47.3 56.39 56.63 56.79 56.3 56.3 56.3
13/09/2018 04:55:23 47.62 47.78 48.2 47.4 47.4 47.3 56.57 56.63 56.79 56.3 56.3 56.3
13/09/2018 04:55:24 47.36 47.61 48.2 47.4 47.4 47.3 56.21 56.66 56.79 56.3 56.3 56.3
13/09/2018 04:55:25 47.17 47.49 48.2 47.4 47.4 47.3 56.21 56.55 56.75 56.3 56.3 56.3
13/09/2018 04:55:26 47.62 47.54 48.2 47.4 47.4 47.3 56.22 56.49 56.75 56.3 56.3 56.3
13/09/2018 04:55:27 47.31 47.57 48.2 47.4 47.4 47.3 57.11 56.88 56.88 56.3 56.3 56.3
13/09/2018 04:55:28 47.37 47.59 48.2 47.4 47.4 47.3 55.88 57.08 57.08 56.3 56.3 56.3
13/09/2018 04:55:29 47.71 47.79 48.2 47.4 47.4 47.3 56.37 56.46 57.08 56.3 56.3 56.3
13/09/2018 04:55:30 47.4 47.73 48.2 47.4 47.4 47.3 56.2 56.41 57.08 56.3 56.3 56.3
13/09/2018 04:55:31 47.17 47.76 48.2 47.4 47.4 47.3 56.28 56.44 57.08 56.3 56.3 56.3
13/09/2018 04:55:32 47.36 47.58 48.2 47.4 47.4 47.3 56.02 56.24 57.08 56.3 56.3 56.3
13/09/2018 04:55:33 47.24 47.41 48.2 47.4 47.4 47.3 56.45 56.41 57.08 56.3 56.3 56.3
13/09/2018 04:55:34 47.59 47.75 48.2 47.4 47.4 47.3 56.48 56.64 57.08 56.3 56.3 56.3
13/09/2018 04:55:35 47.44 47.77 48.2 47.4 47.4 47.3 56.32 56.55 57.08 56.3 56.3 56.3
13/09/2018 04:55:36 47.28 47.78 48.2 47.4 47.4 47.3 56.88 56.74 57.08 56.3 56.3 56.3
13/09/2018 04:55:37 46.78 47.33 48.2 47.4 47.4 47.3 56.28 56.79 57.08 56.3 56.3 56.3
13/09/2018 04:55:38 47.61 47.44 48.2 47.4 47.4 47.3 56.5 56.61 57.08 56.3 56.3 56.3
13/09/2018 04:55:39 47.1 47.59 48.2 47.4 47.4 47.3 56.33 56.53 57.08 56.3 56.3 56.3
13/09/2018 04:55:40 47.23 47.38 48.2 47.4 47.4 47.3 56.1 56.51 57.08 56.3 56.3 56.3
13/09/2018 04:55:41 47.58 47.63 48.2 47.4 47.4 47.3 55.87 56.24 57.08 56.3 56.3 56.3
13/09/2018 04:55:42 47.91 47.86 48.2 47.4 47.4 47.3 56.97 56.72 57.08 56.3 56.3 56.3
13/09/2018 04:55:43 47.37 47.81 48.2 47.4 47.4 47.3 56.39 56.67 57.08 56.3 56.3 56.3
13/09/2018 04:55:44 47.83 47.96 48.2 47.4 47.4 47.3 55.9 56.45 57.08 56.3 56.3 56.3
13/09/2018 04:55:45 46.17 47.78 48.2 47.4 47.4 47.3 55.81 56.15 57.08 56.3 56.3 56.3
13/09/2018 04:55:46 47.29 47.21 48.05 47.4 47.4 47.3 56.52 56.4 57.08 56.3 56.3 56.3
13/09/2018 04:55:47 46.84 47.18 47.96 47.4 47.4 47.3 56.49 56.57 57.08 56.3 56.3 56.3
13/09/2018 04:55:48 47.71 47.58 47.96 47.4 47.4 47.3 56.49 56.57 57.08 56.3 56.3 56.3
13/09/2018 04:55:49 47.78 47.87 47.96 47.4 47.4 47.3 56.2 56.78 57.08 56.3 56.3 56.3
13/09/2018 04:55:50 47.42 47.73 47.96 47.4 47.4 47.3 56.78 56.68 57.08 56.3 56.3 56.3
13/09/2018 04:55:51 48.05 48.14 48.14 47.4 47.4 47.3 56.4 56.78 57.08 56.3 56.3 56.3
13/09/2018 04:55:52 46.38 47.88 48.14 47.4 47.4 47.3 56.57 56.56 57.08 56.4 56.3 56.3
13/09/2018 04:55:53 47.91 47.62 48.14 47.4 47.4 47.3 56.05 56.64 57.08 56.4 56.3 56.3
13/09/2018 04:55:54 47.24 47.63 48.14 47.4 47.4 47.3 55.88 56.22 57.08 56.4 56.3 56.3
13/09/2018 04:55:55 46.29 47.53 48.14 47.4 47.4 47.3 55.92 56.18 57.08 56.4 56.3 56.3
13/09/2018 04:55:56 47.13 47.03 48.14 47.4 47.4 47.3 56.57 56.48 57.08 56.4 56.3 56.3
13/09/2018 04:55:57 47.9 47.66 48.14 47.4 47.4 47.3 56.34 56.6 57.08 56.4 56.3 56.3
13/09/2018 04:55:58 47.5 47.86 48.14 47.4 47.4 47.3 56.02 56.39 56.79 56.4 56.3 56.3
13/09/2018 04:55:59 47.03 47.71 48.14 47.4 47.4 47.3 57.01 56.76 56.79 56.4 56.3 56.3
13/09/2018 04:56:00 48.12 47.97 48.14 47.4 47.4 47.3 56.82 56.88 56.88 56.4 56.3 56.3
13/09/2018 04:56:01 47.07 47.87 48.14 47.4 47.4 47.3 56.49 56.9 56.9 56.4 56.3 56.3
13/09/2018 04:56:02 47.19 47.62 48.14 47.4 47.4 47.3 55.91 56.89 56.9 56.4 56.3 56.3
13/09/2018 04:56:03 47.47 47.78 48.14 47.4 47.4 47.3 56.03 56.31 56.9 56.4 56.3 56.3
13/09/2018 04:56:04 46.32 47.26 48.14 47.4 47.4 47.3 56.57 56.43 56.9 56.4 56.3 56.3
13/09/2018 04:56:05 46.84 46.99 48.14 47.4 47.4 47.3 56.51 56.58 56.9 56.4 56.3 56.3
13/09/2018 04:56:06 47.45 47.37 48.14 47.4 47.4 47.3 56.3 56.67 56.9 56.4 56.3 56.3
13/09/2018 04:56:07 47.39 47.44 48.14 47.4 47.4 47.3 56.66 56.66 56.9 56.4 56.3 56.3
13/09/2018 04:56:08 46.88 47.35 48.14 47.4 47.4 47.3 55.78 56.65 56.9 56.4 56.3 56.3
13/09/2018 04:56:09 47.22 47.43 48.14 47.4 47.4 47.3 56.36 56.46 56.9 56.4 56.3 56.3
13/09/2018 04:56:10 46.91 47.43 48.14 47.4 47.4 47.3 56.49 56.43 56.9 56.4 56.3 56.3
13/09/2018 04:56:11 47.26 47.3 48.14 47.4 47.4 47.3 56.28 56.56 56.9 56.4 56.3 56.3
13/09/2018 04:56:12 46.72 47.21 48.14 47.4 47.4 47.3 56.67 56.77 56.9 56.4 56.3 56.3
13/09/2018 04:56:13 46.94 47.12 48.14 47.4 47.4 47.3 56.82 56.82 56.9 56.4 56.3 56.3
13/09/2018 04:56:14 46.95 47.2 48.14 47.4 47.4 47.3 56.26 56.68 56.9 56.4 56.3 56.3
13/09/2018 04:56:15 47.33 47.3 48.14 47.4 47.4 47.3 56.72 56.84 56.9 56.4 56.3 56.3
13/09/2018 04:56:16 47.5 47.54 48.14 47.4 47.4 47.3 56.23 56.9 56.9 56.4 56.3 56.3
13/09/2018 04:56:17 47.89 47.86 48.14 47.4 47.4 47.3 56.33 56.46 56.9 56.4 56.3 56.3
13/09/2018 04:56:18 47.53 48.03 48.14 47.4 47.4 47.3 56.51 56.58 56.9 56.4 56.3 56.3
13/09/2018 04:56:19 47.3 47.92 48.14 47.4 47.4 47.3 56.1 56.39 56.9 56.4 56.3 56.3
13/09/2018 04:56:20 47.01 47.37 48.14 47.4 47.4 47.3 56.27 56.51 56.9 56.4 56.3 56.3
13/09/2018 04:56:21 47.45 47.5 48.03 47.4 47.4 47.3 56.34 56.38 56.9 56.4 56.3 56.3
13/09/2018 04:56:22 47.43 47.65 48.03 47.4 47.4 47.3 56.15 56.45 56.9 56.4 56.3 56.3
13/09/2018 04:56:23 46.89 47.5 48.03 47.4 47.4 47.3 56.41 56.44 56.9 56.4 56.3 56.3
13/09/2018 04:56:24 46.92 47.3 48.03 47.4 47.4 47.3 56.89 56.89 56.9 56.4 56.3 56.3
13/09/2018 04:56:25 46.63 47.11 48.03 47.4 47.4 47.3 56.6 56.76 56.9 56.4 56.3 56.3
13/09/2018 04:56:26 47.18 47.25 48.03 47.4 47.4 47.3 56.85 56.95 56.95 56.4 56.3 56.3
13/09/2018 04:56:27 47.05 47.14 48.03 47.4 47.4 47.3 56.4 56.73 56.95 56.4 56.3 56.3
13/09/2018 04:56:28 47.17 47.3 48.03 47.4 47.4 47.3 56.38 56.7 56.95 56.4 56.3 56.3
13/09/2018 04:56:29 47.35 47.57 48.03 47.4 47.4 47.3 56.25 56.58 56.95 56.4 56.3 56.3
13/09/2018 04:56:30 47.26 47.51 48.03 47.4 47.4 47.3 55.76 56.32 56.95 56.4 56.3 56.3
13/09/2018 04:56:31 46.82 47.47 48.03 47.4 47.4 47.3 56.02 56.33 56.95 56.4 56.3 56.3
13/09/2018 04:56:32 47.39 47.3 48.03 47.4 47.4 47.3 56.19 56.3 56.95 56.4 56.3 56.3
13/09/2018 04:56:33 47.03 47.46 48.03 47.4 47.4 47.3 56.24 56.33 56.95 56.4 56.3 56.3
13/09/2018 04:56:34 47.72 47.63 48.03 47.4 47.4 47.3 56.84 56.72 56.95 56.4 56.3 56.3
13/09/2018 04:56:35 47.29 47.81 48.03 47.4 47.4 47.3 55.99 56.55 56.95 56.4 56.3 56.3
13/09/2018 04:56:36 46.65 47.41 48.03 47.4 47.4 47.3 56.01 56.37 56.95 56.4 56.3 56.3
13/09/2018 04:56:37 47.17 47.29 48.03 47.4 47.4 47.3 56.33 56.36 56.95 56.4 56.3 56.3
13/09/2018 04:56:38 47.12 47.32 48.03 47.4 47.4 47.3 56.22 56.33 56.95 56.4 56.3 56.3
13/09/2018 04:56:39 47.55 47.44 48.03 47.4 47.4 47.3 56.29 56.54 56.95 56.4 56.3 56.3
13/09/2018 04:56:40 47.19 47.55 48.03 47.4 47.4 47.3 56.23 56.32 56.95 56.4 56.3 56.3
13/09/2018 04:56:41 47.96 47.82 48.03 47.4 47.4 47.3 56.59 56.59 56.95 56.4 56.3 56.3
13/09/2018 04:56:42 47.89 48 48.03 47.4 47.4 47.3 56 56.68 56.95 56.4 56.3 56.3
13/09/2018 04:56:43 46.86 48.03 48.03 47.4 47.4 47.3 56.34 56.36 56.95 56.4 56.3 56.3
13/09/2018 04:56:44 47.35 47.68 48.03 47.4 47.4 47.3 56.35 56.44 56.95 56.4 56.3 56.3
13/09/2018 04:56:45 47.25 47.42 48.03 47.4 47.4 47.3 56.19 56.45 56.95 56.4 56.3 56.3
13/09/2018 04:56:46 47.58 47.66 48.03 47.4 47.4 47.3 56.4 56.49 56.95 56.4 56.3 56.3
13/09/2018 04:56:47 47.63 47.73 48.03 47.4 47.4 47.3 56.28 56.61 56.95 56.4 56.3 56.3
13/09/2018 04:56:48 47.65 47.93 48.03 47.4 47.4 47.3 56.24 56.35 56.95 56.4 56.3 56.3
13/09/2018 04:56:49 47.11 47.83 48.03 47.4 47.4 47.3 56.49 56.54 56.95 56.4 56.3 56.3
13/09/2018 04:56:50 48.01 47.88 48.03 47.4 47.4 47.3 56.84 56.81 56.95 56.4 56.3 56.3
13/09/2018 04:56:51 47.2 47.96 48.03 47.4 47.4 47.3 55.86 56.76 56.95 56.4 56.3 56.3
13/09/2018 04:56:52 47.23 47.48 48.03 47.4 47.4 47.3 55.76 56.16 56.95 56.3 56.3 56.3
13/09/2018 04:56:53 47.62 47.66 48.03 47.4 47.4 47.3 56.27 56.29 56.95 56.3 56.3 56.3
13/09/2018 04:56:54 47.57 47.76 48.03 47.4 47.4 47.3 56.26 56.38 56.95 56.3 56.3 56.3
13/09/2018 04:56:55 47.2 47.84 48.03 47.4 47.4 47.3 56.28 56.45 56.95 56.3 56.3 56.3
13/09/2018 04:56:56 46.7 47.45 48.03 47.4 47.4 47.3 56.15 56.37 56.81 56.3 56.3 56.3
13/09/2018 04:56:57 47.62 47.46 48.03 47.4 47.4 47.3 56.26 56.35 56.81 56.3 56.3 56.3
13/09/2018 04:56:58 48.12 47.94 48.03 47.4 47.4 47.3 57.09 56.84 56.84 56.3 56.3 56.3
13/09/2018 04:56:59 47.51 47.89 48.03 47.4 47.4 47.3 55.75 56.78 56.84 56.3 56.3 56.3
13/09/2018 04:57:00 47.62 47.81 48.03 47.4 47.4 47.3 56.44 56.44 56.84 56.3 56.3 56.3
13/09/2018 04:57:01 47.07 47.76 48.03 47.4 47.4 47.3 56.06 56.45 56.84 56.3 56.3 56.3
13/09/2018 04:57:02 47.34 47.47 48.03 47.4 47.4 47.3 56.21 56.27 56.84 56.3 56.3 56.3
13/09/2018 04:57:03 47.75 47.78 48.03 47.4 47.4 47.3 56.78 56.65 56.84 56.3 56.3 56.3
13/09/2018 04:57:04 48.09 48.06 48.06 47.4 47.4 47.3 56.44 56.76 56.84 56.3 56.3 56.3
13/09/2018 04:57:05 47.05 48.11 48.11 47.4 47.4 47.3 56.09 56.52 56.84 56.3 56.3 56.3
13/09/2018 04:57:06 47.59 47.63 48.11 47.4 47.4 47.3 56.35 56.45 56.84 56.3 56.3 56.3
13/09/2018 04:57:07 47.77 47.76 48.11 47.4 47.4 47.3 56.37 56.51 56.84 56.3 56.3 56.3
13/09/2018 04:57:08 46.92 47.97 48.11 47.4 47.4 47.3 56.33 56.72 56.84 56.3 56.3 56.3
13/09/2018 04:57:09 46.95 47.29 48.11 47.4 47.4 47.3 56.54 56.67 56.84 56.3 56.3 56.3
13/09/2018 04:57:10 46.78 47.1 48.11 47.4 47.4 47.3 56.39 56.78 56.84 56.3 56.3 56.3
13/09/2018 04:57:11 46.57 46.95 48.11 47.4 47.4 47.3 56.17 56.54 56.84 56.3 56.3 56.3
13/09/2018 04:57:12 47.8 47.72 48.11 47.4 47.4 47.3 56.44 56.73 56.84 56.3 56.3 56.3
13/09/2018 04:57:13 46.91 47.5 48.11 47.4 47.4 47.3 56.54 56.59 56.84 56.3 56.3 56.3
13/09/2018 04:57:14 47.64 47.81 48.11 47.4 47.4 47.3 56.25 56.64 56.84 56.3 56.3 56.3
13/09/2018 04:57:15 47.64 47.76 48.11 47.4 47.4 47.3 56 56.3 56.84 56.3 56.3 56.3
13/09/2018 04:57:16 47.31 47.77 48.11 47.4 47.4 47.3 56.5 56.37 56.84 56.3 56.3 56.3
13/09/2018 04:57:17 48.03 47.78 48.11 47.4 47.4 47.3 56.91 56.83 56.84 56.3 56.3 56.3
13/09/2018 04:57:18 46.67 47.78 48.11 47.4 47.4 47.3 55.85 56.68 56.84 56.3 56.3 56.3
13/09/2018 04:57:19 47.18 47.31 48.11 47.4 47.4 47.3 56.35 56.57 56.84 56.3 56.3 56.3
13/09/2018 04:57:20 47.57 47.53 48.11 47.4 47.4 47.3 56.37 56.41 56.84 56.3 56.3 56.3
13/09/2018 04:57:21 47.43 47.63 48.11 47.4 47.4 47.3 56.19 56.41 56.84 56.3 56.3 56.3
13/09/2018 04:57:22 47.44 47.55 48.11 47.4 47.4 47.3 56.28 56.58 56.84 56.3 56.3 56.3
13/09/2018 04:57:23 46.93 47.6 48.11 47.4 47.4 47.3 56.42 56.5 56.84 56.3 56.3 56.3
13/09/2018 04:57:24 47.19 47.45 48.11 47.4 47.4 47.3 56.3 56.49 56.84 56.3 56.3 56.3
13/09/2018 04:57:25 47.53 47.54 48.11 47.4 47.4 47.3 56.25 56.42 56.84 56.3 56.3 56.3
13/09/2018 04:57:26 48.03 47.96 48.11 47.4 47.4 47.3 56.12 56.45 56.84 56.3 56.3 56.3
13/09/2018 04:57:27 48.14 48.2 48.2 47.4 47.4 47.3 56.77 56.79 56.84 56.3 56.3 56.3
13/09/2018 04:57:28 47.58 48.32 48.32 47.4 47.4 47.3 56.32 56.54 56.83 56.3 56.3 56.3
13/09/2018 04:57:29 47.68 47.81 48.32 47.4 47.4 47.3 56.62 56.71 56.83 56.3 56.3 56.3
13/09/2018 04:57:30 47.42 47.79 48.32 47.4 47.4 47.3 55.66 56.43 56.83 56.3 56.3 56.3
13/09/2018 04:57:31 47.31 47.66 48.32 47.4 47.4 47.3 55.97 56.12 56.83 56.3 56.3 56.3
13/09/2018 04:57:32 47.55 47.67 48.32 47.4 47.4 47.3 56.65 56.47 56.83 56.3 56.3 56.3
13/09/2018 04:57:33 47.53 47.7 48.32 47.4 47.4 47.3 56.27 56.48 56.83 56.3 56.3 56.3
13/09/2018 04:57:34 47.47 47.6 48.32 47.4 47.4 47.3 56.47 56.45 56.83 56.3 56.3 56.3
13/09/2018 04:57:35 47.45 47.87 48.32 47.4 47.4 47.3 56.72 56.7 56.83 56.3 56.3 56.3
13/09/2018 04:57:36 47.24 47.65 48.32 47.4 47.4 47.3 56.61 56.84 56.84 56.3 56.3 56.3
13/09/2018 04:57:37 47.34 47.53 48.32 47.4 47.4 47.3 56.53 56.79 56.84 56.3 56.3 56.3
13/09/2018 04:57:38 47.19 47.49 48.32 47.4 47.4 47.3 56.85 56.79 56.84 56.3 56.3 56.3
13/09/2018 04:57:39 47.46 47.61 48.32 47.4 47.4 47.3 56.57 56.79 56.84 56.3 56.3 56.3
13/09/2018 04:57:40 47.75 47.75 48.32 47.4 47.4 47.3 56.24 56.75 56.84 56.3 56.3 56.3
13/09/2018 04:57:41 47.28 47.82 48.32 47.4 47.4 47.3 56.11 56.64 56.84 56.3 56.3 56.3
13/09/2018 04:57:42 47.75 47.75 48.32 47.4 47.4 47.3 56.58 56.51 56.84 56.3 56.3 56.3
13/09/2018 04:57:43 47.12 47.61 48.32 47.4 47.4 47.3 56.4 56.48 56.84 56.3 56.3 56.3
13/09/2018 04:57:44 47.34 47.62 48.32 47.4 47.4 47.3 56.37 56.56 56.84 56.3 56.3 56.3
13/09/2018 04:57:45 47.56 47.65 48.32 47.4 47.4 47.3 56.35 56.48 56.84 56.3 56.3 56.3
13/09/2018 04:57:46 47.3 47.51 48.32 47.4 47.4 47.3 56.63 56.65 56.84 56.3 56.3 56.3
13/09/2018 04:57:47 47.87 47.89 48.32 47.4 47.4 47.3 56.55 56.66 56.84 56.3 56.3 56.3
13/09/2018 04:57:48 47.46 47.88 48.32 47.4 47.4 47.3 56.04 56.58 56.84 56.3 56.3 56.3
13/09/2018 04:57:49 47.27 47.53 48.32 47.4 47.4 47.3 56.19 56.46 56.84 56.3 56.3 56.3
13/09/2018 04:57:50 47.22 47.6 48.32 47.4 47.4 47.3 56.4 56.48 56.84 56.3 56.3 56.3
13/09/2018 04:57:51 47.51 47.52 48.32 47.4 47.4 47.3 56.99 56.93 56.93 56.3 56.3 56.3
13/09/2018 04:57:52 47.67 47.69 48.32 47.4 47.4 47.3 56.05 56.97 56.97 56.3 56.3 56.3
13/09/2018 04:57:53 47.03 47.66 48.32 47.4 47.4 47.3 56.27 56.67 56.97 56.3 56.3 56.3
13/09/2018 04:57:54 47.81 47.8 48.32 47.4 47.4 47.3 56.38 56.41 56.97 56.3 56.3 56.3
13/09/2018 04:57:55 47.13 47.64 48.32 47.4 47.4 47.3 55.71 56.34 56.97 56.3 56.3 56.3
13/09/2018 04:57:56 48.2 47.97 48.32 47.4 47.4 47.3 56.42 56.33 56.97 56.3 56.3 56.3
13/09/2018 04:57:57 47.15 48.02 48.32 47.4 47.4 47.3 56.16 56.39 56.97 56.3 56.3 56.3
13/09/2018 04:57:58 47.03 47.61 48.02 47.4 47.4 47.3 55.89 56.21 56.97 56.3 56.3 56.3
13/09/2018 04:57:59 47.55 47.47 48.02 47.4 47.4 47.3 55.72 56.21 56.97 56.3 56.3 56.3
13/09/2018 04:58:00 47 47.53 48.02 47.4 47.4 47.3 56.6 56.34 56.97 56.3 56.3 56.3
13/09/2018 04:58:01 47.15 47.3 48.02 47.4 47.4 47.3 55.91 56.37 56.97 56.3 56.3 56.3
13/09/2018 04:58:02 47.87 47.7 48.02 47.4 47.4 47.3 55.7 56.25 56.97 56.3 56.3 56.3
13/09/2018 04:58:03 47.14 47.82 48.02 47.4 47.4 47.3 56.62 56.4 56.97 56.3 56.3 56.3
13/09/2018 04:58:04 47.67 47.84 48.02 47.4 47.4 47.3 56.47 56.62 56.97 56.3 56.3 56.3
13/09/2018 04:58:05 47.2 47.51 48.02 47.4 47.4 47.3 56.13 56.43 56.97 56.3 56.3 56.3
13/09/2018 04:58:06 47.19 47.62 48.02 47.4 47.4 47.3 55.99 56.42 56.97 56.3 56.3 56.3
13/09/2018 04:58:07 46.65 47.37 48.02 47.4 47.4 47.3 56.32 56.3 56.97 56.3 56.3 56.3
13/09/2018 04:58:08 47.66 47.68 48.02 47.4 47.4 47.3 56.77 56.65 56.97 56.3 56.3 56.3
13/09/2018 04:58:09 47.84 47.68 48.02 47.4 47.4 47.3 56.57 56.68 56.97 56.3 56.3 56.3
13/09/2018 04:58:10 46.18 47.63 48.02 47.4 47.4 47.3 56.44 56.79 56.97 56.3 56.3 56.3
13/09/2018 04:58:11 47.28 47.21 48.02 47.4 47.4 47.3 56.27 56.52 56.97 56.3 56.3 56.3
13/09/2018 04:58:12 46.76 47.22 48.02 47.4 47.4 47.3 56.17 56.34 56.97 56.3 56.3 56.3
13/09/2018 04:58:13 46.93 47.23 48.02 47.4 47.4 47.3 56.61 56.58 56.97 56.3 56.3 56.3
13/09/2018 04:58:14 48.47 47.96 48.02 47.4 47.4 47.3 56.34 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:58:15 47.33 48.05 48.05 47.4 47.4 47.3 56.03 56.55 56.97 56.3 56.3 56.3
13/09/2018 04:58:16 46.84 47.47 48.05 47.3 47.4 47.3 55.96 56.36 56.97 56.3 56.3 56.3
13/09/2018 04:58:17 47.36 47.52 48.05 47.3 47.4 47.3 56.52 56.46 56.97 56.3 56.3 56.3
13/09/2018 04:58:18 47.45 47.49 48.05 47.3 47.4 47.3 56.34 56.51 56.97 56.3 56.3 56.3
13/09/2018 04:58:19 47.33 47.55 48.05 47.3 47.4 47.3 55.78 56.39 56.97 56.3 56.3 56.3
13/09/2018 04:58:20 47.83 47.82 48.05 47.3 47.4 47.3 56.72 56.57 56.97 56.3 56.3 56.3
13/09/2018 04:58:21 47.68 48.06 48.06 47.4 47.4 47.3 56.28 56.45 56.97 56.3 56.3 56.3
13/09/2018 04:58:22 47.25 47.83 48.06 47.4 47.4 47.3 56.26 56.74 56.79 56.3 56.3 56.3
13/09/2018 04:58:23 47.02 47.5 48.06 47.4 47.4 47.3 56.34 56.42 56.79 56.3 56.3 56.3
13/09/2018 04:58:24 47.04 47.3 48.06 47.4 47.4 47.3 56.27 56.44 56.79 56.3 56.3 56.3
13/09/2018 04:58:25 47.84 47.77 48.06 47.4 47.4 47.3 57.51 57.16 57.16 56.3 56.3 56.3
13/09/2018 04:58:26 47.44 47.86 48.06 47.4 47.4 47.3 56.14 57.11 57.16 56.3 56.3 56.3
13/09/2018 04:58:27 46.88 47.49 48.06 47.4 47.4 47.3 56.59 56.67 57.16 56.3 56.3 56.3
13/09/2018 04:58:28 47.17 47.25 48.06 47.4 47.4 47.3 56.12 56.64 57.16 56.3 56.3 56.3
13/09/2018 04:58:29 47.04 47.37 48.06 47.3 47.4 47.3 56.85 56.82 57.16 56.3 56.3 56.3
13/09/2018 04:58:30 46.98 47.29 48.06 47.3 47.4 47.3 56.24 56.77 57.16 56.3 56.3 56.3
13/09/2018 04:58:31 47.68 47.55 48.06 47.3 47.4 47.3 56.65 56.74 57.16 56.3 56.3 56.3
13/09/2018 04:58:32 46.6 47.66 48.06 47.3 47.4 47.3 56.69 56.75 57.16 56.3 56.3 56.3
13/09/2018 04:58:33 47.44 47.24 48.06 47.3 47.4 47.3 56.1 56.89 57.16 56.3 56.3 56.3
13/09/2018 04:58:34 47.62 47.71 48.06 47.3 47.4 47.3 56.62 56.82 57.16 56.3 56.3 56.3
13/09/2018 04:58:35 47.03 47.43 48.06 47.3 47.4 47.3 56.08 56.48 57.16 56.3 56.3 56.3
13/09/2018 04:58:36 47.05 47.53 48.06 47.3 47.4 47.3 56.43 56.62 57.16 56.3 56.3 56.3
13/09/2018 04:58:37 47.82 47.68 48.06 47.3 47.4 47.3 56.41 56.46 57.16 56.3 56.3 56.3
13/09/2018 04:58:38 47.12 47.74 48.06 47.3 47.4 47.3 56.48 56.62 57.16 56.3 56.3 56.3
13/09/2018 04:58:39 47.08 47.64 48.06 47.3 47.4 47.3 56.03 56.57 57.16 56.3 56.3 56.3
13/09/2018 04:58:40 48.18 47.87 48.06 47.4 47.4 47.3 56.18 56.35 57.16 56.3 56.3 56.3
13/09/2018 04:58:41 46.81 47.69 48.06 47.3 47.4 47.3 56.47 56.4 57.16 56.3 56.3 56.3
13/09/2018 04:58:42 47.64 47.62 48.06 47.3 47.4 47.3 56.31 56.44 57.16 56.3 56.3 56.3
13/09/2018 04:58:43 47.78 47.86 48.06 47.3 47.4 47.3 56.09 56.47 57.16 56.3 56.3 56.3
13/09/2018 04:58:44 47.66 47.75 48.06 47.3 47.4 47.3 56.1 56.35 57.16 56.3 56.3 56.3
13/09/2018 04:58:45 47.78 48.02 48.06 47.4 47.4 47.3 56.75 56.57 57.16 56.3 56.3 56.3
13/09/2018 04:58:46 47.83 48 48.06 47.4 47.4 47.3 56.6 56.76 57.16 56.3 56.3 56.3
13/09/2018 04:58:47 47.53 47.98 48.06 47.4 47.4 47.3 56.01 56.61 57.16 56.3 56.3 56.3
13/09/2018 04:58:48 47.9 48.08 48.08 47.4 47.4 47.3 56.04 56.48 57.16 56.3 56.3 56.3
13/09/2018 04:58:49 47.95 47.99 48.08 47.4 47.4 47.3 56.45 56.36 57.16 56.3 56.3 56.3
13/09/2018 04:58:50 47.31 47.77 48.08 47.4 47.4 47.3 56.54 56.59 57.16 56.3 56.3 56.3
13/09/2018 04:58:51 47.27 47.65 48.08 47.4 47.4 47.3 55.96 56.47 57.16 56.3 56.3 56.3
13/09/2018 04:58:52 48.06 47.9 48.08 47.4 47.4 47.3 56.98 56.78 57.16 56.3 56.3 56.3
13/09/2018 04:58:53 47.3 48.13 48.13 47.4 47.4 47.3 56.98 57.05 57.16 56.3 56.3 56.3
13/09/2018 04:58:54 48.01 47.9 48.13 47.4 47.4 47.3 56.09 56.85 57.16 56.3 56.3 56.3
13/09/2018 04:58:55 47.44 48.01 48.13 47.4 47.4 47.3 56.16 56.63 57.11 56.3 56.3 56.3
13/09/2018 04:58:56 46.77 47.71 48.13 47.4 47.4 47.3 56.01 56.23 57.05 56.3 56.3 56.3
13/09/2018 04:58:57 47.29 47.35 48.13 47.4 47.4 47.3 56.12 56.18 57.05 56.3 56.3 56.3
13/09/2018 04:58:58 48.26 47.95 48.13 47.4 47.4 47.3 56.9 56.71 57.05 56.3 56.3 56.3
13/09/2018 04:58:59 47.53 47.98 48.13 47.4 47.4 47.3 56.03 56.65 57.05 56.3 56.3 56.3
13/09/2018 04:59:00 46.88 47.74 48.13 47.4 47.4 47.3 56.34 56.43 57.05 56.3 56.3 56.3
13/09/2018 04:59:01 47.32 47.51 48.13 47.4 47.4 47.3 56.69 56.65 57.05 56.3 56.3 56.3
13/09/2018 04:59:02 47.15 47.43 48.13 47.4 47.4 47.3 56.54 56.77 57.05 56.3 56.3 56.3
13/09/2018 04:59:03 47.57 47.69 48.13 47.4 47.4 47.3 56.55 56.73 57.05 56.3 56.3 56.3
13/09/2018 04:59:04 46.75 47.44 48.13 47.4 47.4 47.3 56.32 56.82 57.05 56.3 56.3 56.3
13/09/2018 04:59:05 47.43 47.61 48.13 47.4 47.4 47.3 56.43 56.58 57.05 56.3 56.3 56.3
13/09/2018 04:59:06 47.36 47.54 48.13 47.4 47.4 47.3 56.69 56.72 57.05 56.3 56.3 56.3
13/09/2018 04:59:07 48.14 47.85 48.13 47.4 47.4 47.4 56.49 56.92 57.05 56.3 56.3 56.3
13/09/2018 04:59:08 47.85 48 48.13 47.4 47.4 47.4 56.86 56.89 57.05 56.3 56.3 56.3
13/09/2018 04:59:09 47.6 47.93 48.13 47.4 47.4 47.4 56.53 56.84 57.05 56.3 56.3 56.3
13/09/2018 04:59:10 47.53 47.89 48.13 47.4 47.4 47.4 56.26 56.71 57.05 56.3 56.3 56.3
13/09/2018 04:59:11 47.48 47.74 48.13 47.4 47.4 47.4 56.7 56.68 57.05 56.3 56.3 56.3
13/09/2018 04:59:12 47.24 47.65 48.13 47.4 47.4 47.4 56.53 56.88 57.05 56.3 56.3 56.3
13/09/2018 04:59:13 46.64 47.35 48.13 47.4 47.4 47.3 55.59 56.5 57.05 56.3 56.3 56.3
13/09/2018 04:59:14 48.32 47.92 48.13 47.4 47.4 47.4 56.56 56.39 57.05 56.3 56.3 56.3
13/09/2018 04:59:15 47.3 48.06 48.13 47.4 47.4 47.4 56.38 56.51 57.05 56.3 56.3 56.3
13/09/2018 04:59:16 46.41 47.61 48.13 47.4 47.4 47.3 55.98 56.42 57.05 56.3 56.3 56.3
13/09/2018 04:59:17 47.08 47.26 48.13 47.4 47.4 47.3 56.44 56.46 57.05 56.3 56.3 56.3
13/09/2018 04:59:18 47.2 47.34 48.13 47.4 47.4 47.3 56.07 56.5 57.05 56.3 56.3 56.3
13/09/2018 04:59:19 47.03 47.37 48.13 47.4 47.4 47.3 56.29 56.54 57.05 56.3 56.3 56.3
13/09/2018 04:59:20 46.93 47.23 48.13 47.4 47.4 47.3 56.1 56.29 57.05 56.3 56.3 56.3
13/09/2018 04:59:21 47.42 47.4 48.13 47.4 47.4 47.3 56.63 56.6 57.05 56.3 56.3 56.3
13/09/2018 04:59:22 47.53 47.64 48.13 47.4 47.4 47.3 56.57 56.62 57.05 56.3 56.3 56.3
13/09/2018 04:59:23 47.19 47.71 48.06 47.4 47.4 47.3 56.46 56.85 56.92 56.3 56.3 56.3
13/09/2018 04:59:24 47.11 47.36 48.06 47.4 47.4 47.3 56.64 56.8 56.92 56.3 56.3 56.3
13/09/2018 04:59:25 47.28 47.51 48.06 47.4 47.4 47.3 55.89 56.54 56.92 56.3 56.3 56.3
13/09/2018 04:59:26 46.82 47.26 48.06 47.4 47.4 47.3 56.05 56.14 56.92 56.3 56.3 56.3
13/09/2018 04:59:27 47.45 47.51 48.06 47.4 47.4 47.3 55.97 56.17 56.92 56.3 56.3 56.3
13/09/2018 04:59:28 47.63 47.62 48.06 47.4 47.4 47.3 56.74 56.6 56.92 56.3 56.3 56.3
13/09/2018 04:59:29 48.17 48.11 48.11 47.4 47.4 47.4 56.79 56.91 56.92 56.3 56.3 56.3
13/09/2018 04:59:30 47.19 48.06 48.11 47.4 47.4 47.4 56.34 56.92 56.92 56.3 56.3 56.3
13/09/2018 04:59:31 46.64 47.84 48.11 47.4 47.4 47.4 56.2 56.57 56.92 56.3 56.3 56.3
13/09/2018 04:59:32 47.02 47.14 48.11 47.4 47.4 47.3 56.23 56.36 56.92 56.3 56.3 56.3
13/09/2018 04:59:33 47.76 47.65 48.11 47.4 47.4 47.3 56.48 56.54 56.92 56.3 56.3 56.3
13/09/2018 04:59:34 47.87 47.85 48.11 47.4 47.4 47.3 56.07 56.73 56.92 56.3 56.3 56.3
13/09/2018 04:59:35 46.88 47.74 48.11 47.4 47.4 47.3 56.67 56.66 56.92 56.3 56.3 56.3
13/09/2018 04:59:36 47.26 47.61 48.11 47.4 47.4 47.3 55.98 56.45 56.92 56.3 56.3 56.3
13/09/2018 04:59:37 48.14 47.86 48.11 47.4 47.4 47.3 56.63 56.55 56.92 56.3 56.3 56.3
13/09/2018 04:59:38 46.68 47.74 48.11 47.4 47.4 47.3 56.15 56.54 56.92 56.3 56.3 56.3
13/09/2018 04:59:39 47.67 47.68 48.11 47.4 47.4 47.3 56.49 56.57 56.92 56.3 56.3 56.3
13/09/2018 04:59:40 47.26 47.49 48.11 47.4 47.4 47.3 56.13 56.61 56.92 56.3 56.3 56.3
13/09/2018 04:59:41 46.51 47.44 48.11 47.4 47.4 47.3 55.46 56.44 56.92 56.3 56.3 56.3
13/09/2018 04:59:42 47.74 47.52 48.11 47.4 47.4 47.3 56.48 56.47 56.92 56.3 56.3 56.3
13/09/2018 04:59:43 46.76 47.57 48.11 47.4 47.4 47.3 55.81 56.21 56.92 56.3 56.3 56.3
13/09/2018 04:59:44 47.25 47.36 48.11 47.4 47.4 47.3 56.01 56.08 56.92 56.3 56.3 56.3
13/09/2018 04:59:45 47.51 47.52 48.11 47.4 47.4 47.3 56.17 56.27 56.92 56.3 56.3 56.3
13/09/2018 04:59:46 47.6 47.71 48.11 47.4 47.4 47.3 56.5 56.59 56.92 56.3 56.3 56.3
13/09/2018 04:59:47 47.35 47.72 48.11 47.4 47.4 47.3 56.36 56.69 56.92 56.3 56.3 56.3
13/09/2018 04:59:48 47.05 47.5 48.11 47.4 47.4 47.3 56.36 56.46 56.92 56.3 56.3 56.3
13/09/2018 04:59:49 47.63 47.74 48.11 47.4 47.4 47.3 55.97 56.43 56.92 56.3 56.3 56.3
13/09/2018 04:59:50 47.08 47.45 48.11 47.4 47.4 47.3 55.97 56.2 56.92 56.3 56.3 56.3
13/09/2018 04:59:51 47.44 47.57 48.11 47.4 47.4 47.3 56.63 56.63 56.92 56.3 56.3 56.3
13/09/2018 04:59:52 47.07 47.67 48.11 47.4 47.4 47.3 55.88 56.37 56.92 56.3 56.3 56.3
13/09/2018 04:59:53 46.71 47.15 48.11 47.4 47.4 47.3 56.14 56.33 56.92 56.3 56.3 56.3
13/09/2018 04:59:54 47.51 47.34 48.11 47.4 47.4 47.3 56.13 56.26 56.92 56.3 56.3 56.3
13/09/2018 04:59:55 47.3 47.49 48.11 47.4 47.4 47.3 56.48 56.57 56.92 56.3 56.3 56.3
13/09/2018 04:59:56 47.67 47.62 48.11 47.4 47.4 47.3 56.56 56.72 56.92 56.3 56.3 56.3
13/09/2018 04:59:57 47.51 47.79 48.11 47.4 47.4 47.3 56.4 56.79 56.92 56.3 56.3 56.3
13/09/2018 04:59:58 46.64 47.57 48.11 47.4 47.4 47.3 56.13 56.44 56.92 56.3 56.3 56.3
13/09/2018 04:59:59 46.3 47.04 48.06 47.4 47.4 47.3 55.68 56.37 56.92 56.3 56.3 56.3
13/09/2018 05:00:00 47.58 47.4 47.86 47.4 47.4 47.3 56.16 56.14 56.79 56.3 56.3 56.3
13/09/2018 05:00:01 47.79 47.83 47.86 47.4 47.4 47.3 56.54 56.48 56.79 56.3 56.3 56.3
13/09/2018 05:00:02 47.09 47.69 47.86 47.4 47.4 47.3 56.32 56.55 56.79 56.3 56.3 56.3
13/09/2018 05:00:03 48.27 48.01 48.01 47.4 47.4 47.3 56.09 56.38 56.79 56.3 56.3 56.3
13/09/2018 05:00:04 47.48 47.97 48.01 47.4 47.4 47.3 56.51 56.55 56.79 56.3 56.3 56.3
13/09/2018 05:00:05 47.2 47.69 48.01 47.4 47.4 47.3 55.79 56.29 56.79 56.3 56.3 56.3
13/09/2018 05:00:06 46.38 47.33 48.01 47.4 47.4 47.3 55.82 56.2 56.79 56.3 56.3 56.3
13/09/2018 05:00:07 47.86 47.64 48.01 47.4 47.4 47.3 56.72 56.69 56.79 56.3 56.3 56.3
13/09/2018 05:00:08 46.94 47.53 48.01 47.4 47.4 47.3 56.46 56.49 56.79 56.3 56.3 56.3
13/09/2018 05:00:09 47.82 47.72 48.01 47.4 47.4 47.3 56.63 56.81 56.81 56.3 56.3 56.3
13/09/2018 05:00:10 47.08 47.57 48.01 47.4 47.4 47.3 55.8 56.51 56.81 56.3 56.3 56.3
13/09/2018 05:00:11 46.78 47.48 48.01 47.4 47.4 47.3 55.61 56.15 56.81 56.3 56.3 56.3
13/09/2018 05:00:12 47.14 47.21 48.01 47.4 47.4 47.3 56.24 56.16 56.81 56.3 56.3 56.3
13/09/2018 05:00:13 47.26 47.51 48.01 47.4 47.4 47.3 55.6 56.18 56.81 56.3 56.3 56.3
13/09/2018 05:00:14 46.52 47.25 48.01 47.4 47.4 47.3 55.55 56.08 56.81 56.3 56.3 56.3
13/09/2018 05:00:15 47.8 47.63 48.01 47.4 47.4 47.3 56.14 56.05 56.81 56.3 56.3 56.3
13/09/2018 05:00:16 47.5 47.69 48.01 47.4 47.4 47.3 56.85 56.54 56.81 56.3 56.3 56.3
13/09/2018 05:00:17 47.59 47.67 48.01 47.4 47.4 47.3 56.39 56.6 56.81 56.3 56.3 56.3
13/09/2018 05:00:18 47.25 47.66 48.01 47.4 47.4 47.3 56.53 56.54 56.81 56.3 56.3 56.3
13/09/2018 05:00:19 47.14 47.5 48.01 47.4 47.4 47.3 56.47 56.96 56.96 56.3 56.3 56.3
13/09/2018 05:00:20 47.31 47.51 48.01 47.4 47.4 47.3 56.21 56.62 56.96 56.3 56.3 56.3
13/09/2018 05:00:21 47.41 47.55 48.01 47.4 47.4 47.3 56.46 56.45 56.96 56.3 56.3 56.3
13/09/2018 05:00:22 47.01 47.52 48.01 47.4 47.4 47.3 56.44 56.7 56.96 56.3 56.3 56.3
13/09/2018 05:00:23 47.63 47.58 48.01 47.4 47.4 47.3 56.26 56.49 56.96 56.3 56.3 56.3
13/09/2018 05:00:24 47.68 47.8 48.01 47.4 47.4 47.3 56.31 56.36 56.96 56.3 56.3 56.3
13/09/2018 05:00:25 46.74 47.75 48.01 47.4 47.4 47.3 55.96 56.36 56.96 56.3 56.3 56.3
13/09/2018 05:00:26 46.56 47.14 48.01 47.4 47.4 47.3 56.24 56.29 56.96 56.3 56.3 56.3
13/09/2018 05:00:27 47.11 47.2 48.01 47.4 47.4 47.3 56.7 56.56 56.96 56.3 56.3 56.3
13/09/2018 05:00:28 46.97 47.14 48.01 47.4 47.4 47.3 56.85 56.88 56.96 56.3 56.3 56.3
13/09/2018 05:00:29 47.47 47.51 48.01 47.4 47.4 47.3 56.5 56.73 56.96 56.3 56.3 56.3
13/09/2018 05:00:30 47.48 47.54 48.01 47.4 47.4 47.3 56.68 56.77 56.96 56.3 56.3 56.3
13/09/2018 05:00:31 48.23 48.09 48.09 47.4 47.4 47.3 56.88 57.01 57.01 56.3 56.3 56.3
13/09/2018 05:00:32 46.77 48.02 48.09 47.4 47.4 47.3 56.5 57.09 57.09 56.3 56.3 56.3
13/09/2018 05:00:33 46.83 47.29 48.09 47.4 47.4 47.3 56.95 56.9 57.09 56.3 56.3 56.3
13/09/2018 05:00:34 46.92 47.29 48.09 47.4 47.4 47.3 57.29 57.29 57.29 56.3 56.3 56.3
13/09/2018 05:00:35 47.94 47.73 48.09 47.4 47.4 47.3 57.09 57.35 57.35 56.4 56.3 56.3
13/09/2018 05:00:36 47.55 47.66 48.09 47.4 47.4 47.3 56.48 57.12 57.35 56.4 56.3 56.3
13/09/2018 05:00:37 47.86 47.88 48.09 47.4 47.4 47.3 56.53 56.72 57.35 56.4 56.3 56.3
13/09/2018 05:00:38 47.34 47.84 48.09 47.4 47.4 47.3 56.25 56.57 57.35 56.4 56.3 56.3
13/09/2018 05:00:39 47.75 47.74 48.09 47.4 47.4 47.3 55.97 56.35 57.35 56.3 56.3 56.3
13/09/2018 05:00:40 46.83 47.71 48.09 47.4 47.4 47.3 56.23 56.33 57.35 56.3 56.3 56.3
13/09/2018 05:00:41 47.14 47.35 48.09 47.4 47.4 47.3 56.29 56.35 57.35 56.4 56.3 56.3
13/09/2018 05:00:42 46.71 47.32 48.09 47.4 47.4 47.3 57.1 56.91 57.35 56.4 56.3 56.3
13/09/2018 05:00:43 47.1 47.19 48.09 47.4 47.4 47.3 56.4 57.12 57.35 56.4 56.3 56.3
13/09/2018 05:00:44 47.15 47.23 48.09 47.3 47.4 47.3 56.17 56.51 57.35 56.4 56.3 56.3
13/09/2018 05:00:45 47.31 47.45 48.09 47.4 47.4 47.3 56.43 56.59 57.35 56.4 56.3 56.3
13/09/2018 05:00:46 47.23 47.49 48.09 47.4 47.4 47.3 56.34 56.61 57.35 56.4 56.3 56.3
13/09/2018 05:00:47 46.64 47.37 48.09 47.4 47.4 47.3 55.91 56.33 57.35 56.4 56.3 56.3
13/09/2018 05:00:48 47.44 47.31 48.09 47.4 47.4 47.3 56.24 56.25 57.35 56.4 56.3 56.3
13/09/2018 05:00:49 47.66 47.57 48.09 47.4 47.4 47.3 55.81 56.24 57.35 56.3 56.3 56.3
13/09/2018 05:00:50 46.84 47.6 48.09 47.3 47.4 47.3 56.46 56.4 57.35 56.3 56.3 56.3
13/09/2018 05:00:51 46.94 47.15 48.09 47.3 47.4 47.3 56.53 56.58 57.35 56.3 56.3 56.3
13/09/2018 05:00:52 47.39 47.43 48.09 47.3 47.4 47.3 57.15 56.99 57.35 56.4 56.3 56.3
13/09/2018 05:00:53 46.5 47.6 48.09 47.3 47.4 47.3 55.78 56.94 57.35 56.4 56.3 56.3
13/09/2018 05:00:54 47.71 47.38 48.09 47.3 47.4 47.3 56.48 56.6 57.35 56.4 56.3 56.3
13/09/2018 05:00:55 47.94 47.88 48.09 47.3 47.4 47.3 56.41 56.66 57.35 56.4 56.3 56.3
13/09/2018 05:00:56 47.53 48.02 48.09 47.4 47.4 47.3 56.27 56.43 57.35 56.4 56.3 56.3
13/09/2018 05:00:57 47.61 47.79 48.09 47.4 47.4 47.3 56.58 56.69 57.35 56.4 56.3 56.3
13/09/2018 05:00:58 47.22 47.68 48.09 47.3 47.4 47.3 56.27 56.45 57.35 56.4 56.3 56.3
13/09/2018 05:00:59 47.04 47.43 48.09 47.3 47.4 47.3 56.56 56.64 57.35 56.4 56.3 56.3
13/09/2018 05:01:00 46.66 47.28 48.09 47.3 47.4 47.3 56.47 56.69 57.35 56.4 56.3 56.3
13/09/2018 05:01:01 47.13 47.2 48.02 47.3 47.4 47.3 56.18 56.44 57.35 56.4 56.3 56.3
13/09/2018 05:01:02 47.17 47.32 48.02 47.3 47.4 47.3 56.77 56.74 57.35 56.4 56.3 56.3
13/09/2018 05:01:03 46.81 47.28 48.02 47.3 47.4 47.3 55.73 56.64 57.35 56.4 56.3 56.3
13/09/2018 05:01:04 47.57 47.41 48.02 47.3 47.4 47.3 56.22 56.28 57.35 56.4 56.3 56.3
13/09/2018 05:01:05 46.6 47.4 48.02 47.3 47.4 47.3 56.04 56.23 57.12 56.3 56.3 56.3
13/09/2018 05:01:06 46.97 47.36 48.02 47.3 47.4 47.3 56.2 56.39 57.12 56.3 56.3 56.3
13/09/2018 05:01:07 47.6 47.43 48.02 47.3 47.4 47.3 56.43 56.43 57.12 56.3 56.3 56.3
13/09/2018 05:01:08 47.25 47.47 48.02 47.3 47.4 47.3 55.9 56.5 57.12 56.3 56.3 56.3
13/09/2018 05:01:09 47.6 47.68 48.02 47.3 47.4 47.3 56.07 56.13 57.12 56.3 56.3 56.3
13/09/2018 05:01:10 47.77 47.8 48.02 47.3 47.4 47.3 56.33 56.3 57.12 56.3 56.3 56.3
13/09/2018 05:01:11 47.72 47.92 48.02 47.4 47.4 47.3 56.37 56.53 57.12 56.3 56.3 56.3
13/09/2018 05:01:12 47.32 47.86 48.02 47.4 47.4 47.3 56.45 56.69 57.12 56.3 56.3 56.3
13/09/2018 05:01:13 47.38 47.58 48.02 47.4 47.4 47.3 56.47 56.48 56.99 56.3 56.3 56.3
13/09/2018 05:01:14 46.82 47.57 48.02 47.4 47.4 47.3 56.02 56.53 56.99 56.3 56.3 56.3
13/09/2018 05:01:15 47.41 47.42 48.02 47.4 47.4 47.3 56.25 56.52 56.99 56.3 56.3 56.3
13/09/2018 05:01:16 47.12 47.43 48.02 47.4 47.4 47.3 56.6 56.57 56.99 56.3 56.3 56.3
13/09/2018 05:01:17 47.5 47.54 48.02 47.4 47.4 47.3 56.49 56.55 56.99 56.3 56.3 56.3
13/09/2018 05:01:18 47.75 47.7 48.02 47.4 47.4 47.3 56.53 56.62 56.99 56.3 56.3 56.3
13/09/2018 05:01:19 47.37 47.87 48.02 47.4 47.4 47.3 56.61 56.8 56.99 56.3 56.3 56.3
13/09/2018 05:01:20 47.12 47.38 48.02 47.4 47.4 47.3 56.44 56.71 56.99 56.3 56.3 56.3
13/09/2018 05:01:21 47.39 47.49 48.02 47.4 47.4 47.3 56.54 56.7 56.99 56.3 56.3 56.3
13/09/2018 05:01:22 46.79 47.37 48.02 47.4 47.4 47.3 56.49 56.71 56.94 56.3 56.3 56.3
13/09/2018 05:01:23 47.07 47.26 48.02 47.4 47.4 47.3 56.72 56.85 56.85 56.4 56.3 56.3
13/09/2018 05:01:24 47.4 47.39 48.02 47.4 47.4 47.3 56.29 56.75 56.85 56.3 56.3 56.3
13/09/2018 05:01:25 48.11 47.88 48.02 47.4 47.4 47.3 56.62 56.72 56.85 56.3 56.3 56.3
13/09/2018 05:01:26 47.58 47.76 47.92 47.4 47.4 47.3 56.76 56.78 56.85 56.3 56.3 56.3
13/09/2018 05:01:27 46.67 47.72 47.92 47.4 47.4 47.3 56.22 56.76 56.85 56.3 56.3 56.3
13/09/2018 05:01:28 47.48 47.52 47.92 47.4 47.4 47.3 56.82 56.94 56.94 56.3 56.3 56.3
13/09/2018 05:01:29 47.66 47.77 47.92 47.4 47.4 47.3 56.39 57.01 57.01 56.3 56.3 56.3
13/09/2018 05:01:30 47.85 47.93 47.93 47.4 47.4 47.3 56.41 56.73 57.01 56.4 56.3 56.3
13/09/2018 05:01:31 47.55 47.99 47.99 47.4 47.4 47.3 56.56 56.77 57.01 56.4 56.3 56.3
13/09/2018 05:01:32 47.43 47.73 47.99 47.4 47.4 47.3 56.29 56.69 57.01 56.4 56.3 56.3
13/09/2018 05:01:33 46.56 47.52 47.99 47.4 47.4 47.3 56.19 56.57 57.01 56.4 56.3 56.3
13/09/2018 05:01:34 46.94 47.23 47.99 47.4 47.4 47.3 56.01 56.43 57.01 56.4 56.3 56.3
13/09/2018 05:01:35 47.1 47.23 47.99 47.4 47.4 47.3 56.76 56.68 57.01 56.4 56.3 56.3
13/09/2018 05:01:36 47.03 47.32 47.99 47.4 47.4 47.3 56.69 56.85 57.01 56.4 56.3 56.3
13/09/2018 05:01:37 47.4 47.49 47.99 47.4 47.4 47.3 56.1 56.71 57.01 56.4 56.3 56.3
13/09/2018 05:01:38 47.2 47.42 47.99 47.4 47.4 47.3 55.87 56.25 57.01 56.4 56.3 56.3
13/09/2018 05:01:39 47.6 47.63 47.99 47.4 47.4 47.3 56.36 56.42 57.01 56.4 56.3 56.3
13/09/2018 05:01:40 47.57 47.71 47.99 47.4 47.4 47.3 55.85 56.25 57.01 56.4 56.3 56.3
13/09/2018 05:01:41 47.99 47.89 47.99 47.4 47.4 47.3 56.16 56.2 57.01 56.4 56.3 56.3
13/09/2018 05:01:42 47.21 48 48 47.4 47.4 47.3 55.92 56.18 57.01 56.4 56.3 56.3
13/09/2018 05:01:43 47.52 47.77 48 47.4 47.4 47.3 56.82 56.59 57.01 56.4 56.3 56.3
13/09/2018 05:01:44 47.05 47.49 48 47.4 47.4 47.3 56.36 56.63 57.01 56.4 56.3 56.3
13/09/2018 05:01:45 47.33 47.45 48 47.4 47.4 47.3 56.29 56.5 57.01 56.4 56.3 56.3
13/09/2018 05:01:46 47.49 47.61 48 47.4 47.4 47.3 56.36 56.65 57.01 56.4 56.3 56.3
13/09/2018 05:01:47 47.79 47.83 48 47.4 47.4 47.3 56.72 56.67 57.01 56.4 56.3 56.3
13/09/2018 05:01:48 46.75 47.73 48 47.4 47.4 47.3 56.19 56.51 57.01 56.4 56.3 56.3
13/09/2018 05:01:49 47.01 47.13 48 47.4 47.4 47.3 56.51 56.52 57.01 56.4 56.3 56.3
13/09/2018 05:01:50 47.3 47.39 48 47.4 47.4 47.3 56.06 56.58 57.01 56.4 56.3 56.3
13/09/2018 05:01:51 47.53 47.74 48 47.4 47.4 47.3 56.06 56.39 57.01 56.4 56.3 56.3
13/09/2018 05:01:52 47.34 47.68 48 47.4 47.4 47.3 56.16 56.27 57.01 56.4 56.3 56.3
13/09/2018 05:01:53 47.47 47.65 48 47.4 47.4 47.3 56.35 56.42 57.01 56.4 56.3 56.3
13/09/2018 05:01:54 47.61 47.73 48 47.4 47.4 47.3 56.33 56.49 57.01 56.4 56.3 56.3
13/09/2018 05:01:55 46.39 47.66 48 47.4 47.4 47.3 55.81 56.5 57.01 56.4 56.3 56.3
13/09/2018 05:01:56 47.68 47.49 48 47.4 47.4 47.3 56.15 56.14 57.01 56.4 56.3 56.3
13/09/2018 05:01:57 47.55 47.9 48 47.4 47.4 47.3 56.17 56.31 57.01 56.4 56.3 56.3
13/09/2018 05:01:58 47.38 47.64 48 47.4 47.4 47.3 56.66 56.7 57.01 56.4 56.3 56.3
13/09/2018 05:01:59 46.8 47.4 48 47.4 47.4 47.3 56.29 56.77 56.85 56.4 56.3 56.3
13/09/2018 05:02:00 47.5 47.37 48 47.4 47.4 47.3 56.09 56.23 56.85 56.4 56.3 56.3
13/09/2018 05:02:01 47.39 47.48 48 47.4 47.4 47.3 56.26 56.34 56.85 56.4 56.3 56.3
13/09/2018 05:02:02 47.3 47.84 48 47.4 47.4 47.3 56.2 56.5 56.85 56.4 56.3 56.3
13/09/2018 05:02:03 47.4 47.52 48 47.4 47.4 47.3 56.88 56.72 56.85 56.4 56.3 56.3
13/09/2018 05:02:04 47.01 47.45 48 47.3 47.4 47.3 55.22 56.64 56.85 56.3 56.3 56.3
13/09/2018 05:02:05 47.01 47.3 48 47.3 47.4 47.3 56.34 56.21 56.85 56.3 56.3 56.3
13/09/2018 05:02:06 46.75 47.21 48 47.3 47.4 47.3 56.17 56.3 56.77 56.3 56.3 56.3
13/09/2018 05:02:07 47.35 47.36 48 47.3 47.4 47.3 56.34 56.53 56.77 56.3 56.3 56.3
13/09/2018 05:02:08 47.3 47.47 48 47.3 47.4 47.3 56.52 56.44 56.77 56.3 56.3 56.3
13/09/2018 05:02:09 46.57 47.24 48 47.3 47.4 47.3 56.22 56.45 56.77 56.3 56.3 56.3
13/09/2018 05:02:10 48.1 47.85 48 47.4 47.4 47.3 56.31 56.52 56.77 56.3 56.3 56.3
13/09/2018 05:02:11 46.9 47.64 48 47.4 47.4 47.3 56.39 56.51 56.77 56.3 56.3 56.3
13/09/2018 05:02:12 47.65 47.75 47.9 47.4 47.4 47.3 55.57 56.53 56.77 56.3 56.3 56.3
13/09/2018 05:02:13 48.31 48.07 48.07 47.4 47.4 47.3 56.03 56.28 56.77 56.3 56.3 56.3
13/09/2018 05:02:14 47.26 48.07 48.07 47.4 47.4 47.3 55.9 56.05 56.77 56.3 56.3 56.3
13/09/2018 05:02:15 47.75 47.86 48.07 47.4 47.4 47.3 56.51 56.35 56.77 56.3 56.3 56.3
13/09/2018 05:02:16 47.15 47.66 48.07 47.4 47.4 47.3 56.3 56.37 56.77 56.3 56.3 56.3
13/09/2018 05:02:17 47.79 47.79 48.07 47.4 47.4 47.4 56.4 56.53 56.77 56.3 56.3 56.3
13/09/2018 05:02:18 47.56 47.79 48.07 47.4 47.4 47.4 56.6 56.63 56.77 56.3 56.3 56.3
13/09/2018 05:02:19 46.57 47.86 48.07 47.4 47.4 47.3 56.5 56.67 56.77 56.3 56.3 56.3
13/09/2018 05:02:20 47.31 47.61 48.07 47.4 47.4 47.3 56.01 56.54 56.77 56.3 56.3 56.3
13/09/2018 05:02:21 47.48 47.62 48.07 47.4 47.4 47.3 56.65 56.53 56.77 56.3 56.3 56.3
13/09/2018 05:02:22 47.12 47.47 48.07 47.4 47.4 47.3 57.32 57.09 57.09 56.3 56.3 56.3
13/09/2018 05:02:23 47.61 47.77 48.07 47.4 47.4 47.3 56.27 57.08 57.09 56.3 56.3 56.3
13/09/2018 05:02:24 47.3 47.49 48.07 47.4 47.4 47.3 56.42 56.55 57.09 56.3 56.3 56.3
13/09/2018 05:02:25 46.96 47.73 48.07 47.4 47.4 47.3 56.24 56.55 57.09 56.3 56.3 56.3
13/09/2018 05:02:26 47.63 47.63 48.07 47.4 47.4 47.3 56.22 56.41 57.09 56.3 56.3 56.3
13/09/2018 05:02:27 47.43 47.53 48.07 47.3 47.4 47.3 55.97 56.31 57.09 56.3 56.3 56.3
13/09/2018 05:02:28 47.47 47.78 48.07 47.3 47.4 47.3 56.31 56.3 57.09 56.3 56.3 56.3
13/09/2018 05:02:29 47.58 47.74 48.07 47.3 47.4 47.3 56.12 56.35 57.09 56.3 56.3 56.3
13/09/2018 05:02:30 47.34 47.69 48.07 47.3 47.4 47.3 56.77 56.65 57.09 56.3 56.3 56.3
13/09/2018 05:02:31 47.66 47.65 48.07 47.3 47.4 47.3 56.68 56.68 57.09 56.4 56.3 56.3
13/09/2018 05:02:32 47 47.68 48.07 47.3 47.4 47.3 56.63 56.73 57.09 56.4 56.3 56.3
13/09/2018 05:02:33 48.19 48.07 48.07 47.3 47.4 47.3 56.39 56.67 57.09 56.4 56.3 56.3
13/09/2018 05:02:34 46.99 47.76 48.07 47.3 47.4 47.3 56.67 56.74 57.09 56.4 56.3 56.3
13/09/2018 05:02:35 47.84 47.87 48.07 47.3 47.4 47.3 56.68 56.83 57.09 56.4 56.3 56.3
13/09/2018 05:02:36 48.02 48.1 48.1 47.4 47.4 47.3 56.56 56.83 57.09 56.4 56.3 56.3
13/09/2018 05:02:37 47.16 48.04 48.1 47.4 47.4 47.3 57.08 57.04 57.09 56.4 56.3 56.3
13/09/2018 05:02:38 47.3 47.62 48.1 47.4 47.4 47.3 56.49 56.89 57.09 56.4 56.3 56.3
13/09/2018 05:02:39 46.95 47.63 48.1 47.4 47.4 47.3 56.86 56.85 57.09 56.4 56.3 56.3
13/09/2018 05:02:40 47.18 47.34 48.1 47.3 47.4 47.4 56.78 57.05 57.09 56.4 56.3 56.3
13/09/2018 05:02:41 47.03 47.27 48.1 47.3 47.4 47.3 56.63 56.86 57.09 56.4 56.3 56.3
13/09/2018 05:02:42 47.14 47.28 48.1 47.3 47.4 47.4 56.9 57 57.09 56.4 56.3 56.3
13/09/2018 05:02:43 46.98 47.4 48.1 47.3 47.4 47.3 57.1 57.16 57.16 56.4 56.3 56.3
13/09/2018 05:02:44 47.66 47.51 48.1 47.3 47.4 47.3 56.33 56.92 57.16 56.4 56.3 56.3
13/09/2018 05:02:45 47.5 47.76 48.1 47.3 47.4 47.4 57.14 57.09 57.16 56.4 56.3 56.3
13/09/2018 05:02:46 47.49 47.63 48.1 47.3 47.4 47.4 56.64 57.01 57.16 56.4 56.3 56.3
13/09/2018 05:02:47 47.64 47.8 48.1 47.3 47.4 47.4 56.33 56.8 57.16 56.4 56.3 56.3
13/09/2018 05:02:48 46.66 47.62 48.1 47.3 47.4 47.3 56.36 56.61 57.16 56.4 56.3 56.3
13/09/2018 05:02:49 47.17 47.29 48.1 47.3 47.4 47.3 56.61 56.76 57.16 56.4 56.3 56.3
13/09/2018 05:02:50 47.53 47.51 48.1 47.3 47.4 47.3 56.99 56.94 57.16 56.4 56.3 56.3
13/09/2018 05:02:51 47.27 47.51 48.1 47.3 47.4 47.3 56.29 56.82 57.16 56.4 56.3 56.3
13/09/2018 05:02:52 47.85 47.88 48.1 47.3 47.4 47.4 56.89 56.86 57.16 56.4 56.3 56.3
13/09/2018 05:02:53 47.36 47.71 48.1 47.3 47.4 47.3 56.49 56.79 57.16 56.4 56.3 56.3
13/09/2018 05:02:54 47.4 47.63 48.1 47.3 47.4 47.4 56.7 56.79 57.16 56.4 56.3 56.3
13/09/2018 05:02:55 47.27 47.55 48.1 47.3 47.4 47.4 56.37 56.89 57.16 56.4 56.3 56.3
13/09/2018 05:02:56 47.81 47.81 48.1 47.3 47.4 47.4 57.17 56.93 57.16 56.4 56.3 56.3
13/09/2018 05:02:57 46.84 47.53 48.1 47.3 47.4 47.4 57.05 57.05 57.16 56.4 56.3 56.3
13/09/2018 05:02:58 47.72 47.62 48.1 47.3 47.4 47.4 56.2 57 57.16 56.4 56.3 56.3
13/09/2018 05:02:59 46.34 47.54 48.1 47.3 47.4 47.3 56.2 56.53 57.16 56.4 56.3 56.3
13/09/2018 05:03:00 47.64 47.64 48.1 47.3 47.4 47.3 57.14 57.04 57.16 56.4 56.3 56.3
13/09/2018 05:03:01 47.32 47.45 48.1 47.3 47.4 47.3 56.69 56.95 57.16 56.4 56.3 56.3
13/09/2018 05:03:02 46.85 47.46 48.1 47.3 47.4 47.3 56.82 56.97 57.16 56.4 56.3 56.3
13/09/2018 05:03:03 46.61 47.08 48.1 47.3 47.4 47.3 56.29 56.77 57.16 56.4 56.3 56.3
13/09/2018 05:03:04 47.52 47.36 48.1 47.3 47.4 47.4 56.65 56.81 57.16 56.4 56.3 56.3
13/09/2018 05:03:05 47.6 47.69 48.1 47.3 47.4 47.4 57.27 57.16 57.16 56.4 56.4 56.3
13/09/2018 05:03:06 47.24 47.6 48.04 47.3 47.4 47.4 56.59 57.03 57.16 56.4 56.4 56.3
13/09/2018 05:03:07 47.01 47.57 47.88 47.3 47.4 47.4 56.97 57.02 57.16 56.4 56.4 56.3
13/09/2018 05:03:08 46.72 47.27 47.88 47.3 47.4 47.3 56.08 56.92 57.16 56.4 56.4 56.3
13/09/2018 05:03:09 46.91 47.18 47.88 47.3 47.4 47.3 56.7 56.76 57.16 56.4 56.4 56.3
13/09/2018 05:03:10 47.77 47.72 47.88 47.3 47.4 47.3 56.65 56.74 57.16 56.4 56.4 56.3
13/09/2018 05:03:11 47.31 47.48 47.88 47.3 47.4 47.3 55.87 56.69 57.16 56.4 56.4 56.3
13/09/2018 05:03:12 47.83 47.73 47.88 47.3 47.4 47.3 56.3 56.45 57.16 56.4 56.4 56.3
13/09/2018 05:03:13 47.01 47.92 47.92 47.3 47.4 47.3 56.54 56.48 57.16 56.4 56.4 56.3
13/09/2018 05:03:14 47.6 47.52 47.92 47.3 47.4 47.3 55.95 56.48 57.16 56.4 56.4 56.3
13/09/2018 05:03:15 46.78 47.65 47.92 47.3 47.4 47.3 56.51 56.36 57.16 56.4 56.4 56.3
13/09/2018 05:03:16 47.32 47.51 47.92 47.3 47.4 47.3 57.05 56.83 57.16 56.4 56.4 56.3
13/09/2018 05:03:17 47.28 47.48 47.92 47.3 47.4 47.3 56.63 56.97 57.16 56.4 56.4 56.3
13/09/2018 05:03:18 47.1 47.67 47.92 47.3 47.4 47.3 56.3 56.8 57.16 56.4 56.4 56.3
13/09/2018 05:03:19 47.93 47.71 47.92 47.3 47.4 47.3 56.86 56.7 57.16 56.4 56.4 56.3
13/09/2018 05:03:20 47.66 47.83 47.92 47.3 47.4 47.3 56.15 56.76 57.16 56.4 56.4 56.3
13/09/2018 05:03:21 47.44 47.73 47.92 47.3 47.4 47.3 56.58 56.58 57.16 56.4 56.4 56.3
13/09/2018 05:03:22 46.92 47.47 47.92 47.3 47.4 47.3 56.78 56.84 57.16 56.4 56.4 56.3
13/09/2018 05:03:23 47.62 47.61 47.92 47.3 47.4 47.3 56.37 56.74 57.16 56.4 56.4 56.3
13/09/2018 05:03:24 47.29 47.54 47.92 47.3 47.4 47.3 56.43 56.56 57.16 56.4 56.4 56.3
13/09/2018 05:03:25 46.95 47.61 47.92 47.3 47.4 47.3 56.52 56.79 57.16 56.4 56.4 56.3
13/09/2018 05:03:26 46.94 47.13 47.92 47.3 47.4 47.3 57.14 57.09 57.16 56.4 56.4 56.3
13/09/2018 05:03:27 47.68 47.76 47.92 47.3 47.4 47.3 56.52 57.03 57.16 56.4 56.4 56.3
13/09/2018 05:03:28 47.75 47.85 47.92 47.3 47.4 47.4 56.95 56.91 57.16 56.4 56.4 56.3
13/09/2018 05:03:29 46.72 47.63 47.92 47.3 47.4 47.3 56.33 56.96 57.16 56.4 56.4 56.3
13/09/2018 05:03:30 47.88 47.71 47.92 47.3 47.4 47.3 56.61 56.77 57.16 56.4 56.4 56.3
13/09/2018 05:03:31 47.51 47.72 47.92 47.3 47.4 47.3 57.08 57.09 57.16 56.4 56.4 56.3
13/09/2018 05:03:32 46.93 47.65 47.92 47.3 47.4 47.3 56.32 56.86 57.16 56.4 56.4 56.3
13/09/2018 05:03:33 47.69 47.67 47.92 47.3 47.4 47.3 56.4 56.54 57.16 56.4 56.4 56.3
13/09/2018 05:03:34 47.37 47.65 47.92 47.3 47.4 47.3 57.04 56.95 57.16 56.4 56.4 56.3
13/09/2018 05:03:35 46.83 47.47 47.92 47.3 47.4 47.3 56.31 56.9 57.09 56.4 56.4 56.3
13/09/2018 05:03:36 46.98 47.24 47.92 47.3 47.4 47.3 56.26 56.89 57.09 56.4 56.4 56.3
13/09/2018 05:03:37 47.39 47.48 47.92 47.3 47.4 47.3 56.65 56.76 57.09 56.4 56.4 56.3
13/09/2018 05:03:38 47.4 47.54 47.92 47.3 47.4 47.3 56.82 56.81 57.09 56.4 56.4 56.3
13/09/2018 05:03:39 47.99 47.83 47.92 47.3 47.4 47.3 56.74 56.81 57.09 56.4 56.4 56.3
13/09/2018 05:03:40 47.82 47.97 47.97 47.3 47.4 47.3 56.56 56.69 57.09 56.4 56.4 56.3
13/09/2018 05:03:41 47.27 47.85 47.97 47.3 47.4 47.3 57.41 57.23 57.23 56.4 56.4 56.3
13/09/2018 05:03:42 47.87 47.83 47.97 47.3 47.4 47.4 56.84 57.14 57.23 56.4 56.4 56.3
13/09/2018 05:03:43 47.39 47.86 47.97 47.3 47.4 47.4 56.8 57.07 57.23 56.4 56.4 56.3
13/09/2018 05:03:44 47.57 47.84 47.97 47.3 47.4 47.4 56.35 56.9 57.23 56.4 56.4 56.3
13/09/2018 05:03:45 47.73 47.9 47.97 47.3 47.4 47.4 56.59 56.73 57.23 56.4 56.4 56.3
13/09/2018 05:03:46 46.73 47.68 47.97 47.3 47.4 47.3 57.1 57.14 57.23 56.4 56.4 56.3
13/09/2018 05:03:47 47.35 47.38 47.97 47.3 47.4 47.3 56.54 56.96 57.23 56.4 56.4 56.3
13/09/2018 05:03:48 47.17 47.54 47.97 47.3 47.4 47.3 56.01 56.65 57.23 56.4 56.4 56.3
13/09/2018 05:03:49 47.72 47.65 47.97 47.3 47.4 47.3 56.63 56.58 57.23 56.4 56.4 56.3
13/09/2018 05:03:50 47.46 47.62 47.97 47.3 47.4 47.4 56.67 56.73 57.23 56.4 56.4 56.3
13/09/2018 05:03:51 47.65 47.77 47.97 47.3 47.4 47.4 55.94 56.68 57.23 56.4 56.4 56.3
13/09/2018 05:03:52 46.24 47.64 47.97 47.3 47.4 47.3 56.79 56.65 57.23 56.4 56.4 56.3
13/09/2018 05:03:53 47.81 47.54 47.97 47.3 47.4 47.3 56.28 56.62 57.23 56.4 56.4 56.3
13/09/2018 05:03:54 47.31 47.62 47.97 47.3 47.4 47.3 56.9 57.01 57.23 56.4 56.4 56.3
13/09/2018 05:03:55 47.51 47.61 47.97 47.3 47.4 47.3 56.78 56.89 57.23 56.4 56.4 56.3
13/09/2018 05:03:56 46.89 47.66 47.97 47.3 47.4 47.3 56.29 56.93 57.23 56.4 56.4 56.3
13/09/2018 05:03:57 47.28 47.54 47.97 47.3 47.4 47.3 57.04 56.93 57.23 56.4 56.4 56.3
13/09/2018 05:03:58 47.41 47.46 47.97 47.3 47.4 47.3 55.73 56.81 57.23 56.4 56.4 56.3
13/09/2018 05:03:59 46.58 47.33 47.97 47.3 47.4 47.3 56.37 56.42 57.23 56.4 56.4 56.3
13/09/2018 05:04:00 47.84 47.68 47.97 47.3 47.4 47.3 56.43 56.44 57.23 56.4 56.4 56.3
13/09/2018 05:04:01 48.23 48.07 48.07 47.3 47.4 47.3 57.01 56.91 57.23 56.4 56.4 56.3
13/09/2018 05:04:02 47.63 48.04 48.07 47.3 47.4 47.3 58.54 58.31 58.31 56.4 56.4 56.3
13/09/2018 05:04:03 46.78 47.88 48.07 47.3 47.4 47.3 56.6 58.08 58.31 56.4 56.4 56.3
13/09/2018 05:04:04 47.04 47.33 48.07 47.3 47.4 47.3 56.88 57.2 58.31 56.4 56.4 56.3
13/09/2018 05:04:05 47.57 47.61 48.07 47.3 47.4 47.3 56.16 57.06 58.31 56.4 56.4 56.3
13/09/2018 05:04:06 47.35 47.72 48.07 47.3 47.4 47.3 56.26 56.61 58.31 56.4 56.4 56.3
13/09/2018 05:04:07 47.03 47.37 48.07 47.3 47.4 47.3 56.12 56.43 58.31 56.4 56.4 56.3
13/09/2018 05:04:08 46.89 47.28 48.07 47.3 47.4 47.3 55.78 56.41 58.31 56.4 56.4 56.3
13/09/2018 05:04:09 47.07 47.19 48.07 47.3 47.4 47.3 56.18 56.09 58.31 56.4 56.4 56.3
13/09/2018 05:04:10 48.01 47.87 48.07 47.3 47.4 47.3 56.4 56.4 58.31 56.4 56.4 56.3
13/09/2018 05:04:11 47.35 47.68 48.07 47.3 47.4 47.3 56.35 56.62 58.31 56.4 56.4 56.3
13/09/2018 05:04:12 47.78 47.77 48.07 47.3 47.4 47.3 56.23 56.38 58.31 56.4 56.4 56.3
13/09/2018 05:04:13 47.41 47.96 48.07 47.3 47.4 47.3 56.3 56.36 58.31 56.4 56.4 56.3
13/09/2018 05:04:14 47.41 47.75 48.07 47.3 47.4 47.3 56.3 56.46 58.31 56.4 56.4 56.3
13/09/2018 05:04:15 47.16 47.46 48.07 47.3 47.4 47.3 56.22 56.44 58.31 56.4 56.4 56.3
13/09/2018 05:04:16 47.12 47.39 48.07 47.3 47.4 47.3 56.55 56.64 58.31 56.4 56.4 56.3
13/09/2018 05:04:17 47.07 47.37 48.07 47.3 47.4 47.3 56.4 56.47 58.31 56.4 56.4 56.3
13/09/2018 05:04:18 46.35 47.15 48.07 47.3 47.4 47.3 56.43 56.6 58.31 56.4 56.4 56.3
13/09/2018 05:04:19 47.89 47.48 48.07 47.3 47.4 47.3 56.59 56.6 58.31 56.4 56.4 56.3
13/09/2018 05:04:20 46.76 47.44 48.07 47.3 47.4 47.3 56.48 56.6 58.31 56.4 56.4 56.3
13/09/2018 05:04:21 47.61 47.51 48.07 47.3 47.4 47.3 56.21 56.57 58.31 56.4 56.4 56.3
13/09/2018 05:04:22 47.3 47.84 48.07 47.3 47.4 47.3 56.25 56.53 58.31 56.4 56.4 56.3
13/09/2018 05:04:23 46.66 47.38 48.07 47.3 47.4 47.3 55.67 56.35 58.31 56.4 56.4 56.3
13/09/2018 05:04:24 47.08 47.13 48.07 47.3 47.4 47.3 56.68 56.56 58.31 56.4 56.4 56.3
13/09/2018 05:04:25 46.68 47.21 48.07 47.3 47.4 47.3 56.16 56.49 58.31 56.4 56.4 56.3
13/09/2018 05:04:26 47.87 47.59 48.07 47.3 47.4 47.3 56.92 56.76 58.31 56.4 56.4 56.3
13/09/2018 05:04:27 47.4 47.7 48.07 47.3 47.4 47.3 56.54 56.68 58.31 56.4 56.4 56.3
13/09/2018 05:04:28 47.26 47.58 48.07 47.3 47.4 47.3 56.4 56.66 58.31 56.4 56.4 56.3
13/09/2018 05:04:29 47.53 47.56 48.07 47.3 47.4 47.3 55.92 56.57 58.31 56.4 56.4 56.3
13/09/2018 05:04:30 47.1 47.6 48.07 47.3 47.4 47.3 56.22 56.29 58.31 56.4 56.4 56.3
13/09/2018 05:04:31 47.13 47.52 48.04 47.3 47.4 47.3 56.51 56.48 58.31 56.4 56.4 56.3
13/09/2018 05:04:32 47.44 47.47 47.96 47.3 47.4 47.3 56.38 56.62 58.08 56.4 56.4 56.3
13/09/2018 05:04:33 47.31 47.51 47.96 47.3 47.4 47.3 55.95 56.4 57.2 56.4 56.4 56.3
13/09/2018 05:04:34 47.63 47.83 47.96 47.3 47.4 47.3 56.44 56.4 57.06 56.4 56.4 56.3
13/09/2018 05:04:35 47.22 47.52 47.96 47.3 47.4 47.3 56.19 56.55 56.76 56.4 56.4 56.3
13/09/2018 05:04:36 47.73 47.73 47.96 47.3 47.4 47.3 56.68 56.53 56.76 56.4 56.4 56.3
13/09/2018 05:04:37 46.79 47.64 47.96 47.3 47.4 47.3 56.34 57.03 57.03 56.4 56.4 56.3
13/09/2018 05:04:38 47.11 47.36 47.96 47.3 47.4 47.3 57.36 56.98 57.03 56.4 56.4 56.3
13/09/2018 05:04:39 46.81 47.18 47.96 47.3 47.4 47.3 55.76 56.99 57.03 56.4 56.4 56.3
13/09/2018 05:04:40 47.1 47.32 47.96 47.3 47.4 47.3 55.78 56.29 57.03 56.4 56.4 56.3
13/09/2018 05:04:41 47.46 47.43 47.96 47.3 47.4 47.3 55.97 56.08 57.03 56.4 56.4 56.3
13/09/2018 05:04:42 47.67 47.79 47.96 47.3 47.4 47.3 56.29 56.29 57.03 56.4 56.4 56.3
13/09/2018 05:04:43 47.17 47.68 47.84 47.3 47.4 47.3 56.1 56.49 57.03 56.4 56.4 56.3
13/09/2018 05:04:44 47.08 47.49 47.84 47.3 47.4 47.3 56.43 56.51 57.03 56.4 56.4 56.3
13/09/2018 05:04:45 46.87 47.16 47.84 47.3 47.4 47.3 56.26 56.46 57.03 56.4 56.4 56.3
13/09/2018 05:04:46 46.56 47.11 47.84 47.3 47.4 47.3 55.91 56.59 57.03 56.4 56.4 56.3
13/09/2018 05:04:47 47.68 47.54 47.84 47.3 47.4 47.3 56.33 56.29 57.03 56.4 56.4 56.3
13/09/2018 05:04:48 47.17 47.63 47.84 47.3 47.4 47.3 56.11 56.37 57.03 56.4 56.4 56.3
13/09/2018 05:04:49 47.26 47.52 47.84 47.3 47.4 47.3 56.45 56.48 57.03 56.4 56.4 56.3
13/09/2018 05:04:50 47.84 47.67 47.84 47.3 47.4 47.3 56.7 56.68 57.03 56.4 56.4 56.3
13/09/2018 05:04:51 47.06 47.67 47.84 47.3 47.4 47.3 56.16 56.67 57.03 56.4 56.4 56.3
13/09/2018 05:04:52 47.4 47.68 47.83 47.3 47.4 47.3 56.66 56.65 57.03 56.4 56.4 56.3
13/09/2018 05:04:53 47.74 47.83 47.83 47.3 47.4 47.3 56.67 56.94 57.03 56.4 56.4 56.3
13/09/2018 05:04:54 46.86 47.69 47.83 47.3 47.4 47.3 56.26 56.58 57.03 56.4 56.4 56.3
13/09/2018 05:04:55 46.42 47.42 47.83 47.3 47.4 47.3 55.92 56.44 57.03 56.4 56.4 56.3
13/09/2018 05:04:56 46.77 47.16 47.83 47.3 47.4 47.3 55.89 56.17 57.03 56.4 56.4 56.3
13/09/2018 05:04:57 46.8 47.01 47.83 47.3 47.4 47.3 55.84 56.05 57.03 56.4 56.4 56.3
13/09/2018 05:04:58 46.27 46.94 47.83 47.3 47.4 47.3 56.41 56.47 57.03 56.4 56.4 56.3
13/09/2018 05:04:59 47.29 47.09 47.83 47.3 47.4 47.3 56.08 56.26 57.03 56.4 56.4 56.3
13/09/2018 05:05:00 46.33 46.97 47.83 47.3 47.4 47.3 56.08 56.33 57.03 56.4 56.4 56.3
13/09/2018 05:05:01 47.78 47.47 47.83 47.3 47.4 47.3 56.16 56.26 57.03 56.4 56.4 56.3
13/09/2018 05:05:02 47.38 47.72 47.83 47.3 47.4 47.3 55.89 56.21 57.03 56.4 56.4 56.3
13/09/2018 05:05:03 47.68 47.7 47.83 47.3 47.4 47.3 55.91 56.04 57.03 56.4 56.4 56.3
13/09/2018 05:05:04 47.03 47.65 47.83 47.3 47.4 47.3 56.19 56.17 57.03 56.4 56.4 56.3
13/09/2018 05:05:05 47.72 47.74 47.83 47.3 47.4 47.3 56.98 56.76 57.03 56.4 56.4 56.3
13/09/2018 05:05:06 47.33 47.81 47.83 47.3 47.4 47.3 55.94 56.66 57.03 56.4 56.4 56.3
13/09/2018 05:05:07 47.55 47.79 47.83 47.3 47.4 47.3 56.6 56.64 56.99 56.4 56.4 56.3
13/09/2018 05:05:08 47.64 47.84 47.84 47.3 47.4 47.3 55.98 56.53 56.99 56.4 56.4 56.3
13/09/2018 05:05:09 47.43 47.56 47.84 47.3 47.4 47.3 56.16 56.21 56.94 56.4 56.4 56.3
13/09/2018 05:05:10 47.48 47.67 47.84 47.3 47.4 47.3 56.18 56.37 56.94 56.4 56.4 56.3
13/09/2018 05:05:11 47.5 47.64 47.84 47.3 47.4 47.3 56.57 56.54 56.94 56.4 56.4 56.3
13/09/2018 05:05:12 46.34 47.5 47.84 47.3 47.4 47.3 56.08 56.54 56.94 56.4 56.4 56.3
13/09/2018 05:05:13 47.08 47.28 47.84 47.3 47.4 47.3 55.86 56.32 56.94 56.4 56.4 56.3
13/09/2018 05:05:14 47.43 47.41 47.84 47.3 47.4 47.3 56.17 56.31 56.94 56.4 56.4 56.3
13/09/2018 05:05:15 47.92 47.73 47.84 47.3 47.4 47.3 56.29 56.35 56.94 56.4 56.4 56.3
13/09/2018 05:05:16 46.93 47.71 47.84 47.3 47.4 47.3 55.95 56.36 56.94 56.4 56.4 56.3
13/09/2018 05:05:17 47.5 47.49 47.84 47.3 47.4 47.3 56.2 56.27 56.94 56.4 56.4 56.3
13/09/2018 05:05:18 46.79 47.56 47.84 47.3 47.4 47.3 56.4 56.56 56.94 56.4 56.4 56.3
13/09/2018 05:05:19 47.27 47.33 47.84 47.3 47.4 47.3 56.46 56.78 56.94 56.4 56.4 56.3
13/09/2018 05:05:20 46.99 47.23 47.84 47.3 47.4 47.3 56.22 56.47 56.94 56.4 56.4 56.3
13/09/2018 05:05:21 47.17 47.26 47.84 47.3 47.4 47.3 56.56 56.54 56.94 56.4 56.4 56.3
13/09/2018 05:05:22 47.1 47.37 47.84 47.3 47.4 47.3 55.69 56.52 56.94 56.4 56.4 56.3
13/09/2018 05:05:23 47.27 47.54 47.84 47.3 47.4 47.3 56.58 56.41 56.78 56.4 56.4 56.3
13/09/2018 05:05:24 47.19 47.53 47.84 47.3 47.4 47.3 56 56.37 56.78 56.4 56.4 56.3
13/09/2018 05:05:25 46.62 47.1 47.84 47.3 47.4 47.3 55.96 56.46 56.78 56.4 56.4 56.3
13/09/2018 05:05:26 47.83 47.72 47.84 47.3 47.4 47.3 56.21 56.3 56.78 56.4 56.4 56.3
13/09/2018 05:05:27 47.75 47.9 47.9 47.3 47.4 47.3 56.2 56.33 56.78 56.4 56.4 56.3
13/09/2018 05:05:28 47.42 47.72 47.9 47.3 47.4 47.3 55.99 56.37 56.78 56.4 56.4 56.3
13/09/2018 05:05:29 46.71 47.61 47.9 47.3 47.4 47.3 56.49 56.39 56.78 56.4 56.4 56.3
13/09/2018 05:05:30 47.82 47.61 47.9 47.3 47.4 47.3 56.35 56.44 56.78 56.4 56.4 56.3
13/09/2018 05:05:31 47.38 47.87 47.9 47.3 47.4 47.3 56.22 56.66 56.78 56.4 56.4 56.3
13/09/2018 05:05:32 47.19 47.5 47.9 47.3 47.4 47.3 56.46 56.55 56.78 56.4 56.4 56.3
13/09/2018 05:05:33 47.36 47.69 47.9 47.3 47.4 47.3 56.12 56.36 56.78 56.4 56.4 56.3
13/09/2018 05:05:34 47.25 47.41 47.9 47.3 47.4 47.3 56.41 56.58 56.78 56.4 56.4 56.3
13/09/2018 05:05:35 47.07 47.47 47.9 47.3 47.4 47.3 56.59 56.76 56.78 56.4 56.4 56.3
13/09/2018 05:05:36 46.9 47.29 47.9 47.3 47.4 47.3 56.06 56.5 56.78 56.4 56.4 56.3
13/09/2018 05:05:37 46.73 47.11 47.9 47.3 47.4 47.3 56.06 56.28 56.78 56.4 56.4 56.3
13/09/2018 05:05:38 47.88 47.65 47.9 47.3 47.4 47.3 56.12 56.31 56.78 56.4 56.4 56.3
13/09/2018 05:05:39 47.79 47.73 47.9 47.3 47.4 47.3 56.85 56.7 56.78 56.4 56.4 56.3
13/09/2018 05:05:40 46.6 47.61 47.9 47.3 47.4 47.3 56.73 56.71 56.78 56.4 56.4 56.3
13/09/2018 05:05:41 47.06 47.23 47.9 47.3 47.4 47.3 56.19 56.72 56.78 56.4 56.4 56.3
13/09/2018 05:05:42 47.16 47.26 47.9 47.3 47.4 47.3 56.52 56.64 56.78 56.4 56.4 56.3
13/09/2018 05:05:43 47.19 47.55 47.9 47.3 47.4 47.3 55.9 56.49 56.78 56.4 56.4 56.3
13/09/2018 05:05:44 47.33 47.42 47.9 47.3 47.4 47.3 56.54 56.41 56.78 56.4 56.4 56.3
13/09/2018 05:05:45 47.32 47.5 47.9 47.3 47.4 47.3 56.36 56.53 56.78 56.4 56.4 56.3
13/09/2018 05:05:46 46.54 47.45 47.9 47.3 47.4 47.3 56.15 56.63 56.78 56.4 56.4 56.3
13/09/2018 05:05:47 46.57 46.87 47.9 47.3 47.4 47.3 56.17 56.28 56.78 56.4 56.4 56.3
13/09/2018 05:05:48 47.5 47.29 47.9 47.3 47.4 47.3 55.67 56.31 56.78 56.4 56.4 56.3
13/09/2018 05:05:49 47.61 47.62 47.9 47.3 47.4 47.3 56.45 56.27 56.76 56.4 56.4 56.3
13/09/2018 05:05:50 46.78 47.52 47.9 47.3 47.4 47.3 55.74 56.27 56.76 56.4 56.4 56.3
13/09/2018 05:05:51 47.4 47.54 47.9 47.3 47.4 47.3 56.39 56.31 56.76 56.4 56.4 56.3
13/09/2018 05:05:52 47.51 47.54 47.9 47.3 47.4 47.3 56 56.26 56.76 56.4 56.4 56.3
13/09/2018 05:05:53 47.53 47.71 47.9 47.3 47.4 47.3 56.48 56.45 56.76 56.4 56.4 56.3
13/09/2018 05:05:54 47.12 47.82 47.9 47.3 47.4 47.3 56.71 56.79 56.79 56.4 56.4 56.3
13/09/2018 05:05:55 46.53 47.38 47.9 47.3 47.4 47.3 55.8 56.62 56.79 56.4 56.4 56.3
13/09/2018 05:05:56 47.6 47.6 47.9 47.3 47.4 47.3 56.37 56.36 56.79 56.4 56.4 56.3
13/09/2018 05:05:57 47.75 47.66 47.87 47.3 47.4 47.3 56.32 56.58 56.79 56.4 56.4 56.3
13/09/2018 05:05:58 47.83 47.87 47.87 47.3 47.4 47.3 56.19 56.29 56.79 56.4 56.4 56.3
13/09/2018 05:05:59 47.37 47.91 47.91 47.3 47.4 47.3 55.8 56.27 56.79 56.4 56.4 56.3
13/09/2018 05:06:00 47.63 47.93 47.93 47.3 47.4 47.3 56.41 56.3 56.79 56.4 56.4 56.3
13/09/2018 05:06:01 47.25 47.69 47.93 47.3 47.4 47.3 55.63 56.2 56.79 56.4 56.4 56.3
13/09/2018 05:06:02 47.62 47.79 47.93 47.3 47.4 47.3 56.41 56.41 56.79 56.4 56.4 56.3
13/09/2018 05:06:03 46.71 47.58 47.93 47.3 47.4 47.3 55.75 56.25 56.79 56.4 56.4 56.3
13/09/2018 05:06:04 47.78 47.53 47.93 47.3 47.4 47.3 56.42 56.31 56.79 56.4 56.4 56.3
13/09/2018 05:06:05 46.82 47.56 47.93 47.3 47.4 47.3 55.98 56.58 56.79 56.4 56.4 56.3
13/09/2018 05:06:06 47.22 47.43 47.93 47.3 47.4 47.3 55.78 56.05 56.79 56.4 56.4 56.3
13/09/2018 05:06:07 47.47 47.52 47.93 47.3 47.4 47.3 56.21 56.19 56.79 56.4 56.4 56.3
13/09/2018 05:06:08 47.31 47.63 47.93 47.3 47.4 47.3 56.94 56.73 56.79 56.4 56.4 56.3
13/09/2018 05:06:09 46.29 47.4 47.93 47.3 47.4 47.3 56.09 56.74 56.79 56.4 56.4 56.3
13/09/2018 05:06:10 46.67 47.01 47.93 47.3 47.4 47.3 57.04 56.86 56.86 56.4 56.4 56.3
13/09/2018 05:06:11 47.8 47.55 47.93 47.3 47.4 47.3 56.56 56.77 56.86 56.4 56.4 56.3
13/09/2018 05:06:12 47.35 47.7 47.93 47.3 47.4 47.3 56.59 56.86 56.86 56.4 56.4 56.3
13/09/2018 05:06:13 47.4 47.6 47.93 47.3 47.4 47.3 56.36 56.72 56.86 56.4 56.4 56.3
13/09/2018 05:06:14 47.59 47.74 47.93 47.3 47.4 47.3 56.16 56.46 56.86 56.4 56.4 56.3
13/09/2018 05:06:15 47.47 47.71 47.93 47.3 47.4 47.3 56.57 56.59 56.86 56.4 56.4 56.3
13/09/2018 05:06:16 47.46 47.63 47.93 47.3 47.4 47.3 56.06 56.56 56.86 56.4 56.4 56.3
13/09/2018 05:06:17 47.48 47.81 47.93 47.3 47.4 47.3 56.62 56.55 56.86 56.4 56.4 56.3
13/09/2018 05:06:18 47.37 47.6 47.93 47.3 47.4 47.3 56.77 56.85 56.86 56.4 56.4 56.3
13/09/2018 05:06:19 47.16 47.48 47.93 47.3 47.4 47.3 55.79 56.66 56.86 56.4 56.4 56.3
13/09/2018 05:06:20 47.04 47.42 47.93 47.3 47.4 47.3 56.04 56.22 56.86 56.4 56.4 56.3
13/09/2018 05:06:21 46.68 47.2 47.93 47.3 47.4 47.3 56.51 56.45 56.86 56.4 56.4 56.3
13/09/2018 05:06:22 47.24 47.29 47.93 47.3 47.4 47.3 56.68 56.62 56.86 56.4 56.4 56.3
13/09/2018 05:06:23 47.86 47.61 47.93 47.3 47.4 47.3 55.96 56.59 56.86 56.4 56.4 56.3
13/09/2018 05:06:24 47.47 47.65 47.93 47.3 47.4 47.3 56.03 56.34 56.86 56.4 56.4 56.3
13/09/2018 05:06:25 46.99 47.6 47.93 47.3 47.4 47.3 56.52 56.62 56.86 56.4 56.4 56.3
13/09/2018 05:06:26 47.46 47.54 47.93 47.3 47.4 47.3 56.18 56.31 56.86 56.4 56.4 56.3
13/09/2018 05:06:27 47.48 47.63 47.93 47.3 47.4 47.3 56.87 56.77 56.86 56.4 56.4 56.3
13/09/2018 05:06:28 47.58 47.75 47.93 47.3 47.4 47.3 56.31 56.7 56.86 56.4 56.4 56.3
13/09/2018 05:06:29 46.71 47.71 47.93 47.3 47.3 47.3 56.24 56.48 56.86 56.4 56.4 56.3
13/09/2018 05:06:30 46.94 47.23 47.81 47.3 47.3 47.3 55.69 56.27 56.86 56.4 56.4 56.3
13/09/2018 05:06:31 47.25 47.22 47.81 47.3 47.3 47.3 56.36 56.21 56.86 56.4 56.4 56.3
13/09/2018 05:06:32 47.39 47.6 47.81 47.3 47.3 47.3 56.47 56.49 56.86 56.4 56.4 56.3
13/09/2018 05:06:33 47.63 47.57 47.81 47.3 47.3 47.3 56.37 56.44 56.86 56.4 56.4 56.3
13/09/2018 05:06:34 47.37 47.56 47.81 47.3 47.3 47.3 55.75 56.53 56.86 56.4 56.4 56.3
13/09/2018 05:06:35 46.88 47.53 47.81 47.3 47.3 47.3 56.31 56.34 56.86 56.4 56.4 56.3
13/09/2018 05:06:36 47.5 47.48 47.81 47.3 47.3 47.3 55.77 56.18 56.86 56.4 56.4 56.3
13/09/2018 05:06:37 47.82 47.77 47.81 47.3 47.3 47.3 56.33 56.25 56.86 56.4 56.4 56.3
13/09/2018 05:06:38 47.28 47.83 47.83 47.3 47.3 47.3 56.43 56.51 56.86 56.4 56.4 56.3
13/09/2018 05:06:39 47.2 47.64 47.83 47.3 47.3 47.3 56.54 56.57 56.86 56.4 56.4 56.3
13/09/2018 05:06:40 47.51 47.63 47.83 47.3 47.3 47.3 56.76 56.88 56.88 56.4 56.4 56.3
13/09/2018 05:06:41 46.04 47.33 47.83 47.3 47.3 47.3 56.32 56.72 56.88 56.4 56.4 56.3
13/09/2018 05:06:42 46.73 46.9 47.83 47.3 47.3 47.3 55.74 56.55 56.88 56.4 56.4 56.3
13/09/2018 05:06:43 47.09 47.16 47.83 47.3 47.3 47.3 56.13 56.26 56.88 56.4 56.4 56.3
13/09/2018 05:06:44 47.41 47.48 47.83 47.3 47.3 47.3 55.68 56.14 56.88 56.4 56.4 56.3
13/09/2018 05:06:45 47.24 47.49 47.83 47.3 47.3 47.3 56.31 56.27 56.88 56.4 56.4 56.3
13/09/2018 05:06:46 47.29 47.55 47.83 47.3 47.3 47.3 55.83 56.3 56.88 56.4 56.4 56.3
13/09/2018 05:06:47 47.32 47.59 47.83 47.3 47.3 47.3 56.83 56.55 56.88 56.4 56.4 56.3
13/09/2018 05:06:48 46.94 47.38 47.83 47.3 47.3 47.3 56 56.72 56.88 56.4 56.4 56.3
13/09/2018 05:06:49 47.12 47.44 47.83 47.3 47.3 47.3 56.04 56.27 56.88 56.4 56.4 56.3
13/09/2018 05:06:50 48.08 47.83 47.83 47.3 47.3 47.3 56.48 56.51 56.88 56.4 56.4 56.3
13/09/2018 05:06:51 46.86 47.75 47.83 47.3 47.3 47.3 56.11 56.4 56.88 56.4 56.4 56.3
13/09/2018 05:06:52 46.85 47.22 47.83 47.3 47.3 47.3 55.82 56.18 56.88 56.4 56.4 56.3
13/09/2018 05:06:53 48.12 47.83 47.83 47.3 47.3 47.3 56.11 56.14 56.88 56.4 56.4 56.3
13/09/2018 05:06:54 47.44 47.97 47.97 47.3 47.3 47.3 55.91 56.09 56.88 56.4 56.4 56.3
13/09/2018 05:06:55 47.52 47.67 47.97 47.3 47.3 47.3 56.71 56.58 56.88 56.4 56.4 56.3
13/09/2018 05:06:56 47.9 47.84 47.97 47.3 47.3 47.3 56.54 56.61 56.88 56.4 56.4 56.3
13/09/2018 05:06:57 46.72 47.85 47.97 47.3 47.3 47.3 55.99 56.65 56.88 56.4 56.4 56.3
13/09/2018 05:06:58 47.97 47.76 47.97 47.3 47.3 47.3 56.74 56.62 56.88 56.4 56.4 56.3
13/09/2018 05:06:59 47.55 47.82 47.97 47.3 47.3 47.3 56.68 56.82 56.88 56.4 56.4 56.3
13/09/2018 05:07:00 46.79 47.77 47.97 47.3 47.3 47.3 56.26 56.7 56.88 56.4 56.4 56.3
13/09/2018 05:07:01 47.16 47.27 47.97 47.3 47.3 47.3 56.17 56.52 56.88 56.4 56.4 56.3
13/09/2018 05:07:02 47.36 47.44 47.97 47.3 47.3 47.3 56.26 56.34 56.88 56.4 56.4 56.3
13/09/2018 05:07:03 47.87 47.86 47.97 47.3 47.4 47.3 56.33 56.55 56.88 56.4 56.4 56.3
13/09/2018 05:07:04 47.18 47.69 47.97 47.3 47.4 47.3 56.12 56.42 56.88 56.4 56.4 56.3
13/09/2018 05:07:05 47.29 47.53 47.97 47.3 47.3 47.3 56.26 56.29 56.88 56.4 56.4 56.3
13/09/2018 05:07:06 47.71 47.89 47.97 47.3 47.4 47.3 56.32 56.63 56.88 56.4 56.4 56.3
13/09/2018 05:07:07 47.2 47.71 47.97 47.3 47.4 47.3 55.66 56.17 56.88 56.4 56.4 56.3
13/09/2018 05:07:08 47.01 47.34 47.97 47.3 47.4 47.3 56.18 56.14 56.88 56.4 56.4 56.3
13/09/2018 05:07:09 47.3 47.33 47.97 47.3 47.4 47.3 56.89 56.77 56.88 56.4 56.4 56.3
13/09/2018 05:07:10 47.18 47.46 47.97 47.3 47.4 47.3 56.69 56.82 56.82 56.4 56.4 56.3
13/09/2018 05:07:11 47.6 47.54 47.97 47.3 47.4 47.3 55.32 56.64 56.82 56.4 56.4 56.3
13/09/2018 05:07:12 47.57 47.66 47.97 47.3 47.4 47.3 56.36 56.24 56.82 56.4 56.4 56.3
13/09/2018 05:07:13 47.11 47.6 47.97 47.3 47.3 47.3 55.8 56.3 56.82 56.4 56.4 56.3
13/09/2018 05:07:14 46.77 47.4 47.97 47.3 47.3 47.3 55.87 56.15 56.82 56.4 56.4 56.3
13/09/2018 05:07:15 47.4 47.29 47.97 47.3 47.3 47.3 57.22 56.75 56.82 56.4 56.4 56.3
13/09/2018 05:07:16 47.72 47.68 47.97 47.3 47.3 47.3 55.73 56.71 56.82 56.4 56.4 56.3
13/09/2018 05:07:17 47.71 47.94 47.97 47.3 47.3 47.3 55.97 56.21 56.82 56.4 56.4 56.3
13/09/2018 05:07:18 47.1 47.68 47.97 47.3 47.3 47.3 55.78 56.09 56.82 56.4 56.4 56.3
13/09/2018 05:07:19 48.2 47.98 47.98 47.3 47.3 47.3 56.22 56.15 56.82 56.4 56.4 56.3
13/09/2018 05:07:20 47.32 47.98 47.98 47.3 47.3 47.3 56.69 56.62 56.82 56.4 56.4 56.3
13/09/2018 05:07:21 47.23 47.62 47.98 47.3 47.3 47.3 56.57 56.73 56.82 56.4 56.4 56.3
13/09/2018 05:07:22 47.75 47.78 47.98 47.3 47.3 47.3 56.52 56.82 56.82 56.4 56.4 56.3
13/09/2018 05:07:23 46.38 47.67 47.98 47.3 47.3 47.3 55.82 56.61 56.82 56.4 56.4 56.3
13/09/2018 05:07:24 47.76 47.68 47.98 47.3 47.3 47.3 56.05 56.23 56.82 56.4 56.4 56.3
13/09/2018 05:07:25 46.92 47.59 47.98 47.3 47.3 47.3 56.78 56.58 56.82 56.4 56.4 56.3
13/09/2018 05:07:26 46.42 47.27 47.98 47.3 47.3 47.3 56.28 56.55 56.82 56.4 56.4 56.3
13/09/2018 05:07:27 47.5 47.5 47.98 47.3 47.3 47.3 57.01 56.97 56.97 56.4 56.4 56.3
13/09/2018 05:07:28 47.6 47.57 47.98 47.3 47.3 47.3 56.37 56.85 56.97 56.4 56.4 56.3
13/09/2018 05:07:29 47.37 47.86 47.98 47.3 47.3 47.3 56.28 56.65 56.97 56.4 56.4 56.3
13/09/2018 05:07:30 47.01 47.63 47.98 47.3 47.3 47.3 56.06 56.38 56.97 56.4 56.4 56.3
13/09/2018 05:07:31 47.35 47.42 47.98 47.3 47.3 47.3 55.95 56.32 56.97 56.4 56.4 56.3
13/09/2018 05:07:32 47.88 47.78 47.98 47.3 47.3 47.3 56.19 56.3 56.97 56.4 56.4 56.3
13/09/2018 05:07:33 47.91 48.01 48.01 47.3 47.3 47.3 56.55 56.45 56.97 56.4 56.4 56.3
13/09/2018 05:07:34 46.93 47.87 48.01 47.3 47.3 47.3 56.39 56.54 56.97 56.4 56.4 56.3
13/09/2018 05:07:35 47.67 47.71 48.01 47.3 47.3 47.3 56.12 56.61 56.97 56.4 56.4 56.3
13/09/2018 05:07:36 47.54 47.59 48.01 47.3 47.3 47.3 56.56 56.47 56.97 56.4 56.4 56.3
13/09/2018 05:07:37 47.72 47.83 48.01 47.3 47.3 47.3 56.03 56.53 56.97 56.4 56.4 56.3
13/09/2018 05:07:38 46.53 47.83 48.01 47.3 47.3 47.3 55.44 56.18 56.97 56.4 56.4 56.3
13/09/2018 05:07:39 47.46 47.29 48.01 47.3 47.3 47.3 56.47 56.24 56.97 56.4 56.4 56.3
13/09/2018 05:07:40 47.17 47.53 48.01 47.3 47.3 47.3 56.16 56.39 56.97 56.4 56.4 56.3
13/09/2018 05:07:41 47.41 47.43 48.01 47.3 47.3 47.3 56 56.31 56.97 56.4 56.4 56.3
13/09/2018 05:07:42 47.53 47.67 48.01 47.3 47.3 47.3 56.12 56.38 56.97 56.4 56.4 56.3
13/09/2018 05:07:43 47.23 47.6 48.01 47.3 47.3 47.3 56.58 56.43 56.97 56.4 56.4 56.3
13/09/2018 05:07:44 47.47 47.62 48.01 47.3 47.3 47.3 55.88 56.48 56.97 56.4 56.4 56.3
13/09/2018 05:07:45 47.62 47.65 48.01 47.3 47.3 47.3 56.2 56.32 56.97 56.4 56.4 56.3
13/09/2018 05:07:46 47.1 47.63 48.01 47.3 47.3 47.3 56.03 56.3 56.97 56.4 56.4 56.3
13/09/2018 05:07:47 47.03 47.53 48.01 47.3 47.3 47.3 56.23 56.27 56.97 56.4 56.4 56.3
13/09/2018 05:07:48 47.18 47.31 48.01 47.3 47.3 47.3 56.24 56.31 56.97 56.4 56.4 56.3
13/09/2018 05:07:49 47.55 47.61 48.01 47.3 47.3 47.3 56.08 56.39 56.97 56.4 56.4 56.3
13/09/2018 05:07:50 47.03 47.47 48.01 47.3 47.3 47.3 56.04 56.47 56.97 56.4 56.4 56.3
13/09/2018 05:07:51 47.15 47.42 48.01 47.3 47.3 47.3 56.28 56.46 56.97 56.4 56.4 56.3
13/09/2018 05:07:52 47.15 47.49 48.01 47.3 47.3 47.3 56.36 56.34 56.97 56.4 56.4 56.3
13/09/2018 05:07:53 47.62 47.49 48.01 47.3 47.3 47.3 56.47 56.52 56.97 56.4 56.4 56.3
13/09/2018 05:07:54 47.4 47.91 48.01 47.3 47.3 47.3 56.17 56.6 56.97 56.4 56.4 56.3
13/09/2018 05:07:55 46.92 47.43 48.01 47.3 47.3 47.3 56.4 56.54 56.97 56.4 56.4 56.3
13/09/2018 05:07:56 47.87 47.68 48.01 47.3 47.3 47.3 56.34 56.48 56.97 56.4 56.4 56.3
13/09/2018 05:07:57 47.7 47.97 48.01 47.3 47.3 47.3 56.08 56.41 56.85 56.4 56.4 56.3
13/09/2018 05:07:58 46.63 47.72 48.01 47.3 47.3 47.3 56.19 56.25 56.65 56.4 56.4 56.3
13/09/2018 05:07:59 47.34 47.55 48.01 47.3 47.3 47.3 56.15 56.48 56.61 56.4 56.4 56.3
13/09/2018 05:08:00 46.98 47.2 48.01 47.3 47.3 47.3 55.94 56.24 56.61 56.3 56.4 56.3
13/09/2018 05:08:01 47.71 47.64 48.01 47.3 47.3 47.3 56.11 56.3 56.61 56.3 56.4 56.3
13/09/2018 05:08:02 47.1 47.52 48.01 47.3 47.3 47.3 56.48 56.38 56.61 56.3 56.4 56.3
13/09/2018 05:08:03 48.1 47.85 47.97 47.3 47.3 47.3 56.79 56.7 56.7 56.3 56.4 56.3
13/09/2018 05:08:04 47.99 48.14 48.14 47.3 47.3 47.3 56.5 56.72 56.72 56.3 56.4 56.3
13/09/2018 05:08:05 47.4 47.98 48.14 47.3 47.3 47.3 56.41 56.78 56.78 56.3 56.4 56.3
13/09/2018 05:08:06 46.99 47.72 48.14 47.3 47.3 47.3 56.43 56.71 56.78 56.3 56.4 56.3
13/09/2018 05:08:07 47.07 47.45 48.14 47.3 47.3 47.3 56.59 56.56 56.78 56.3 56.4 56.3
13/09/2018 05:08:08 47.66 47.79 48.14 47.3 47.3 47.3 56.63 56.77 56.78 56.3 56.4 56.3
13/09/2018 05:08:09 48.11 47.89 48.14 47.3 47.3 47.3 56.63 56.77 56.78 56.3 56.4 56.3
13/09/2018 05:08:10 46.69 48.02 48.14 47.3 47.3 47.3 55.98 56.6 56.78 56.3 56.4 56.3
13/09/2018 05:08:11 48.1 47.81 48.14 47.3 47.3 47.3 55.9 56.29 56.78 56.3 56.4 56.3
13/09/2018 05:08:12 47.41 47.83 48.14 47.3 47.3 47.3 56.43 56.39 56.78 56.3 56.4 56.3
13/09/2018 05:08:13 47.41 47.68 48.14 47.3 47.3 47.3 56.3 56.42 56.78 56.3 56.4 56.3
13/09/2018 05:08:14 47.47 47.65 48.14 47.3 47.3 47.3 55.87 56.31 56.78 56.3 56.4 56.3
13/09/2018 05:08:15 47.07 47.58 48.14 47.3 47.3 47.3 55.87 56.16 56.78 56.3 56.4 56.3
13/09/2018 05:08:16 47.56 47.62 48.14 47.3 47.3 47.3 56.05 56.17 56.78 56.3 56.4 56.3
13/09/2018 05:08:17 46.78 47.56 48.14 47.3 47.3 47.3 56.29 56.26 56.78 56.3 56.4 56.3
13/09/2018 05:08:18 47.86 47.73 48.14 47.3 47.3 47.3 56.94 56.74 56.78 56.3 56.4 56.3
13/09/2018 05:08:19 47.34 47.74 48.14 47.3 47.3 47.3 56.1 56.66 56.78 56.3 56.4 56.3
13/09/2018 05:08:20 46.96 47.44 48.14 47.3 47.3 47.3 56.04 56.4 56.78 56.3 56.4 56.3
13/09/2018 05:08:21 46.85 47.15 48.14 47.3 47.3 47.3 55.84 56.16 56.78 56.3 56.4 56.3
13/09/2018 05:08:22 47.38 47.35 48.14 47.3 47.3 47.3 56.2 56.35 56.78 56.3 56.4 56.3
13/09/2018 05:08:23 47.61 47.56 48.14 47.3 47.3 47.3 57.09 56.73 56.78 56.3 56.4 56.3
13/09/2018 05:08:24 47.11 47.55 48.14 47.3 47.3 47.3 55.9 56.71 56.78 56.3 56.4 56.3
13/09/2018 05:08:25 46.97 47.36 48.14 47.3 47.3 47.3 56.54 56.53 56.78 56.3 56.4 56.3
13/09/2018 05:08:26 46.81 47.3 48.14 47.3 47.3 47.3 56.62 56.66 56.78 56.3 56.4 56.3
13/09/2018 05:08:27 47.02 47.35 48.14 47.3 47.3 47.3 56.11 56.64 56.78 56.3 56.4 56.3
13/09/2018 05:08:28 47.37 47.57 48.14 47.3 47.3 47.3 55.86 56.3 56.78 56.3 56.4 56.3
13/09/2018 05:08:29 47.15 47.42 48.14 47.3 47.3 47.3 55.97 56.17 56.78 56.3 56.4 56.3
13/09/2018 05:08:30 46.94 47.24 48.14 47.3 47.3 47.3 55.76 56.17 56.78 56.3 56.4 56.3
13/09/2018 05:08:31 47.25 47.23 48.14 47.3 47.3 47.3 56.68 56.51 56.78 56.3 56.4 56.3
13/09/2018 05:08:32 46.73 47.59 48.14 47.3 47.3 47.3 56.16 56.74 56.78 56.3 56.4 56.3
13/09/2018 05:08:33 47.4 47.29 48.14 47.3 47.3 47.3 56.35 56.37 56.78 56.3 56.4 56.3
13/09/2018 05:08:34 47.1 47.24 48.02 47.3 47.3 47.3 55.79 56.33 56.78 56.3 56.4 56.3
13/09/2018 05:08:35 45.89 47.21 48.02 47.3 47.3 47.3 56.53 56.55 56.77 56.3 56.4 56.3
13/09/2018 05:08:36 47.3 47.05 48.02 47.3 47.3 47.3 56.58 56.68 56.77 56.3 56.4 56.3
13/09/2018 05:08:37 47.78 47.66 48.02 47.3 47.3 47.3 56.6 56.82 56.82 56.3 56.4 56.3
13/09/2018 05:08:38 47.74 47.77 48.02 47.3 47.3 47.3 56.6 56.76 56.82 56.3 56.4 56.3
13/09/2018 05:08:39 48.2 48.12 48.12 47.3 47.3 47.3 56.29 56.53 56.82 56.3 56.4 56.3
13/09/2018 05:08:40 46.8 48.02 48.12 47.3 47.3 47.3 55.69 56.46 56.82 56.3 56.4 56.3
13/09/2018 05:08:41 47.08 47.39 48.12 47.3 47.3 47.3 56.06 56.11 56.82 56.3 56.4 56.3
13/09/2018 05:08:42 47.12 47.43 48.12 47.3 47.3 47.3 55.82 56.07 56.82 56.3 56.4 56.3
13/09/2018 05:08:43 47.7 47.7 48.12 47.3 47.3 47.3 56.19 56.21 56.82 56.3 56.4 56.3
13/09/2018 05:08:44 47.46 47.84 48.12 47.3 47.3 47.3 56.51 56.44 56.82 56.3 56.4 56.3
13/09/2018 05:08:45 46.58 47.41 48.12 47.3 47.3 47.3 55.51 56.38 56.82 56.3 56.4 56.3
13/09/2018 05:08:46 47.04 47.41 48.12 47.3 47.3 47.3 56.8 56.62 56.82 56.3 56.4 56.3
13/09/2018 05:08:47 47.94 47.67 48.12 47.3 47.3 47.3 56.38 56.56 56.82 56.3 56.4 56.3
13/09/2018 05:08:48 46.72 47.74 48.12 47.3 47.3 47.3 55.7 56.49 56.82 56.3 56.4 56.3
13/09/2018 05:08:49 47.92 47.96 48.12 47.3 47.3 47.3 56.45 56.33 56.82 56.3 56.4 56.3
13/09/2018 05:08:50 47.32 47.81 48.12 47.3 47.3 47.3 56.21 56.6 56.82 56.3 56.4 56.3
13/09/2018 05:08:51 47.22 47.64 48.12 47.3 47.3 47.3 56.5 56.63 56.82 56.3 56.4 56.3
13/09/2018 05:08:52 47.71 47.69 48.12 47.3 47.3 47.3 56.43 56.5 56.82 56.3 56.4 56.3
13/09/2018 05:08:53 48.03 47.99 48.12 47.3 47.3 47.3 56.56 56.63 56.82 56.3 56.4 56.3
13/09/2018 05:08:54 47.83 48.06 48.12 47.3 47.3 47.3 56.64 56.7 56.82 56.3 56.4 56.3
13/09/2018 05:08:55 46.46 47.71 48.12 47.3 47.3 47.3 56.79 57.01 57.01 56.3 56.4 56.3
13/09/2018 05:08:56 47.36 47.53 48.12 47.3 47.3 47.3 56.55 56.87 57.01 56.3 56.4 56.3
13/09/2018 05:08:57 46.67 47.34 48.12 47.3 47.3 47.3 55.99 56.62 57.01 56.3 56.4 56.3
13/09/2018 05:08:58 47.18 47.24 48.12 47.3 47.3 47.3 55.99 56.39 57.01 56.3 56.4 56.3
13/09/2018 05:08:59 47.1 47.2 48.12 47.3 47.3 47.3 56.19 56.19 57.01 56.3 56.4 56.3
13/09/2018 05:09:00 47.59 47.55 48.12 47.3 47.3 47.3 56.21 56.59 57.01 56.3 56.3 56.3
13/09/2018 05:09:01 47.17 47.44 48.12 47.3 47.3 47.3 56.24 56.29 57.01 56.3 56.3 56.3
13/09/2018 05:09:02 47.03 47.37 48.12 47.3 47.3 47.3 55.62 56.2 57.01 56.3 56.3 56.3
13/09/2018 05:09:03 47.33 47.39 48.12 47.3 47.3 47.3 57.1 56.79 57.01 56.3 56.4 56.3
13/09/2018 05:09:04 46.46 47.28 48.12 47.3 47.3 47.3 55.76 56.64 57.01 56.3 56.3 56.3
13/09/2018 05:09:05 46.52 46.89 48.12 47.3 47.3 47.3 56.23 56.32 57.01 56.3 56.3 56.3
13/09/2018 05:09:06 47.1 47.19 48.12 47.3 47.3 47.3 56.21 56.4 57.01 56.3 56.3 56.3
13/09/2018 05:09:07 47.99 47.68 48.12 47.3 47.3 47.3 56.61 56.64 57.01 56.3 56.3 56.3
13/09/2018 05:09:08 47.66 48.1 48.12 47.3 47.3 47.3 56.91 56.92 57.01 56.3 56.4 56.3
13/09/2018 05:09:09 47.64 47.75 48.1 47.3 47.3 47.3 56.65 56.89 57.01 56.3 56.4 56.3
13/09/2018 05:09:10 47.54 47.74 48.1 47.3 47.3 47.3 56.5 56.92 57.01 56.3 56.4 56.3
13/09/2018 05:09:11 47.11 47.61 48.1 47.3 47.3 47.3 56.96 57 57.01 56.3 56.4 56.3
13/09/2018 05:09:12 47.59 47.68 48.1 47.3 47.3 47.3 57.82 57.69 57.69 56.3 56.4 56.3
13/09/2018 05:09:13 47.47 47.83 48.1 47.3 47.3 47.3 57.86 57.83 57.83 56.3 56.4 56.3
13/09/2018 05:09:14 47.39 47.71 48.1 47.3 47.3 47.3 60.13 59.56 59.56 56.3 56.4 56.3
13/09/2018 05:09:15 46.84 47.56 48.1 47.3 47.3 47.3 58.85 59.71 59.71 56.3 56.4 56.3
13/09/2018 05:09:16 46.77 47.47 48.1 47.3 47.3 47.3 57.52 58.96 59.71 56.3 56.4 56.3
13/09/2018 05:09:17 47.41 47.3 48.1 47.3 47.3 47.3 57.96 58.24 59.71 56.3 56.4 56.3
13/09/2018 05:09:18 46.52 47.46 48.1 47.3 47.3 47.3 57.79 58.02 59.71 56.3 56.4 56.3
13/09/2018 05:09:19 47.92 47.69 48.1 47.3 47.3 47.3 56.05 57.98 59.71 56.3 56.4 56.3
13/09/2018 05:09:20 47.27 47.52 48.1 47.3 47.3 47.3 56.74 56.91 59.71 56.3 56.4 56.3
13/09/2018 05:09:21 47.37 47.51 48.1 47.3 47.3 47.3 56.32 56.83 59.71 56.3 56.4 56.3
13/09/2018 05:09:22 46.84 47.47 48.1 47.3 47.3 47.3 55.81 56.61 59.71 56.3 56.4 56.3
13/09/2018 05:09:23 47.84 47.66 48.1 47.3 47.3 47.3 56.82 56.63 59.71 56.3 56.4 56.3
13/09/2018 05:09:24 47.36 47.63 48.1 47.3 47.3 47.3 57.4 57.47 59.71 56.3 56.4 56.3
13/09/2018 05:09:25 47.23 47.5 48.1 47.3 47.3 47.3 56.52 57.07 59.71 56.3 56.4 56.3
13/09/2018 05:09:26 46.98 47.56 48.1 47.3 47.3 47.3 56.62 56.82 59.71 56.3 56.4 56.3
13/09/2018 05:09:27 47.62 47.49 48.1 47.3 47.3 47.3 56.49 56.81 59.71 56.3 56.4 56.3
13/09/2018 05:09:28 47.33 47.63 48.1 47.3 47.3 47.3 56.45 56.66 59.71 56.3 56.4 56.3
13/09/2018 05:09:29 47.58 47.58 48.1 47.3 47.3 47.3 56.82 56.82 59.71 56.3 56.4 56.3
13/09/2018 05:09:30 47.36 47.63 48.1 47.3 47.3 47.3 56.01 56.68 59.71 56.3 56.4 56.3
13/09/2018 05:09:31 47.67 47.76 48.1 47.3 47.3 47.3 55.88 56.36 59.71 56.3 56.4 56.3
13/09/2018 05:09:32 47.44 47.67 48.1 47.3 47.3 47.3 56.56 56.45 59.71 56.3 56.4 56.3
13/09/2018 05:09:33 47.46 47.67 48.1 47.3 47.3 47.3 56.29 56.66 59.71 56.3 56.4 56.3
13/09/2018 05:09:34 47.48 47.84 48.1 47.3 47.3 47.3 56.28 56.4 59.71 56.3 56.4 56.3
13/09/2018 05:09:35 46.97 47.68 48.1 47.3 47.3 47.3 56.79 56.66 59.71 56.3 56.4 56.3
13/09/2018 05:09:36 47.52 47.64 48.1 47.3 47.3 47.3 56.6 57.04 59.71 56.3 56.4 56.3
13/09/2018 05:09:37 47.2 47.5 48.1 47.3 47.3 47.3 55.97 56.54 59.71 56.3 56.4 56.3
13/09/2018 05:09:38 46.19 47.29 47.84 47.3 47.3 47.3 56.48 56.36 59.71 56.3 56.4 56.3
13/09/2018 05:09:39 47.05 47.04 47.84 47.3 47.3 47.3 56.54 56.56 59.71 56.3 56.4 56.3
13/09/2018 05:09:40 46.96 47.08 47.84 47.3 47.3 47.3 55.78 56.5 59.71 56.3 56.4 56.3
13/09/2018 05:09:41 47.36 47.36 47.84 47.3 47.3 47.3 56.28 56.39 59.71 56.3 56.4 56.3
13/09/2018 05:09:42 47.25 47.53 47.84 47.3 47.3 47.3 56.24 56.26 59.71 56.3 56.4 56.3
13/09/2018 05:09:43 47.02 47.37 47.84 47.3 47.3 47.3 56.43 56.5 59.71 56.3 56.4 56.3
13/09/2018 05:09:44 46.83 47.5 47.84 47.3 47.3 47.3 56.25 56.39 59.71 56.3 56.4 56.3
13/09/2018 05:09:45 48.16 47.82 47.84 47.3 47.3 47.3 56.3 56.58 58.96 56.3 56.4 56.3
13/09/2018 05:09:46 47.16 47.82 47.84 47.3 47.3 47.3 56.5 56.67 58.24 56.3 56.4 56.3
13/09/2018 05:09:47 48.32 48.11 48.11 47.3 47.3 47.3 56.07 56.51 58.02 56.3 56.4 56.3
13/09/2018 05:09:48 46.89 47.98 48.11 47.3 47.3 47.3 56.48 56.5 57.98 56.3 56.4 56.3
13/09/2018 05:09:49 47.12 47.54 48.11 47.3 47.3 47.3 56.69 56.72 57.47 56.3 56.4 56.3
13/09/2018 05:09:50 47.65 47.78 48.11 47.3 47.3 47.3 56.48 56.82 57.47 56.3 56.4 56.3
13/09/2018 05:09:51 47.6 47.63 48.11 47.3 47.3 47.3 56.49 56.58 57.47 56.3 56.4 56.3
13/09/2018 05:09:52 46.77 47.61 48.11 47.3 47.3 47.3 56.03 56.51 57.47 56.3 56.4 56.3
13/09/2018 05:09:53 47.25 47.41 48.11 47.3 47.3 47.3 57 56.81 57.47 56.3 56.4 56.3
13/09/2018 05:09:54 46.82 47.2 48.11 47.3 47.3 47.3 55.71 56.65 57.07 56.3 56.4 56.3
13/09/2018 05:09:55 46.78 47.09 48.11 47.3 47.3 47.3 56.52 56.4 57.04 56.3 56.4 56.3
13/09/2018 05:09:56 47.43 47.33 48.11 47.3 47.3 47.3 57.03 56.99 57.04 56.4 56.4 56.3
13/09/2018 05:09:57 47.54 47.59 48.11 47.3 47.3 47.3 56.36 56.7 57.04 56.4 56.4 56.3
13/09/2018 05:09:58 47.32 47.6 48.11 47.3 47.3 47.3 55.72 56.54 57.04 56.4 56.4 56.3
13/09/2018 05:09:59 47.12 47.68 48.11 47.3 47.3 47.3 56.65 56.56 57.04 56.4 56.4 56.3
13/09/2018 05:10:00 47.09 47.48 48.11 47.3 47.3 47.3 56.63 56.84 57.04 56.4 56.4 56.3
13/09/2018 05:10:01 47.21 47.24 48.11 47.3 47.3 47.3 56.56 56.65 57.04 56.4 56.4 56.3
13/09/2018 05:10:02 47.72 47.67 48.11 47.3 47.3 47.3 56.08 56.63 57.04 56.4 56.4 56.3
13/09/2018 05:10:03 47.22 47.74 48.11 47.3 47.3 47.3 56.21 56.45 57.04 56.4 56.4 56.3
13/09/2018 05:10:04 47.42 47.8 48.11 47.3 47.3 47.3 56.11 56.54 57.04 56.4 56.4 56.3
13/09/2018 05:10:05 47.56 47.76 48.11 47.3 47.3 47.3 56.34 56.41 57.04 56.4 56.4 56.3
13/09/2018 05:10:06 47.55 47.67 48.11 47.3 47.3 47.3 56.23 56.43 56.99 56.4 56.4 56.3
13/09/2018 05:10:07 47.93 47.88 48.11 47.3 47.3 47.3 55.85 56.21 56.99 56.4 56.4 56.3
13/09/2018 05:10:08 46.53 47.88 48.11 47.3 47.3 47.3 56.08 56.31 56.99 56.4 56.4 56.3
13/09/2018 05:10:09 46.59 47.28 48.11 47.3 47.3 47.3 56.46 56.4 56.99 56.4 56.4 56.3
13/09/2018 05:10:10 47.5 47.33 48.11 47.3 47.3 47.3 56.12 56.51 56.99 56.4 56.4 56.3
13/09/2018 05:10:11 47.63 47.53 48.11 47.3 47.3 47.3 56.46 56.5 56.99 56.4 56.4 56.3
13/09/2018 05:10:12 47.41 47.72 48.11 47.3 47.3 47.3 56.85 56.79 56.99 56.4 56.4 56.3
13/09/2018 05:10:13 47.38 47.62 48.11 47.3 47.3 47.3 56.45 56.68 56.99 56.4 56.4 56.3
13/09/2018 05:10:14 47.38 47.76 48.11 47.3 47.3 47.3 56.42 56.73 56.99 56.4 56.4 56.3
13/09/2018 05:10:15 48.12 48.03 48.11 47.3 47.3 47.3 56.17 56.46 56.99 56.4 56.4 56.3
13/09/2018 05:10:16 47 47.95 48.11 47.3 47.3 47.3 56.75 56.87 56.99 56.4 56.4 56.3
13/09/2018 05:10:17 47.13 47.3 48.03 47.3 47.3 47.3 56.6 56.82 56.99 56.4 56.4 56.3
13/09/2018 05:10:18 46.27 47.26 48.03 47.3 47.3 47.3 56.48 56.71 56.99 56.4 56.4 56.3
13/09/2018 05:10:19 47.41 47.44 48.03 47.3 47.3 47.3 56.62 56.68 56.99 56.4 56.4 56.3
13/09/2018 05:10:20 47.1 47.28 48.03 47.3 47.3 47.3 56.94 56.93 56.99 56.4 56.4 56.3
13/09/2018 05:10:21 47.2 47.6 48.03 47.3 47.3 47.3 56.77 56.98 56.99 56.4 56.4 56.3
13/09/2018 05:10:22 47.25 47.56 48.03 47.3 47.3 47.3 56.15 56.8 56.99 56.4 56.4 56.3
13/09/2018 05:10:23 47.27 47.38 48.03 47.3 47.3 47.3 56.09 56.45 56.99 56.4 56.4 56.3
13/09/2018 05:10:24 46.95 47.39 48.03 47.3 47.3 47.3 56.55 56.62 56.99 56.4 56.4 56.3
13/09/2018 05:10:25 46.81 47.32 48.03 47.3 47.3 47.3 56.54 56.77 56.99 56.4 56.4 56.3
13/09/2018 05:10:26 47.75 47.53 48.03 47.3 47.3 47.3 56.05 56.55 56.98 56.4 56.4 56.3
13/09/2018 05:10:27 47.25 47.64 48.03 47.3 47.3 47.3 56.29 56.41 56.98 56.4 56.4 56.3
13/09/2018 05:10:28 47.36 47.65 48.03 47.3 47.3 47.3 56.25 56.5 56.98 56.4 56.4 56.3
13/09/2018 05:10:29 47.37 47.56 48.03 47.3 47.3 47.3 56.18 56.38 56.98 56.4 56.4 56.3
13/09/2018 05:10:30 47.35 47.5 48.03 47.3 47.3 47.3 56.11 56.25 56.98 56.4 56.4 56.3
13/09/2018 05:10:31 47.34 47.4 48.03 47.3 47.3 47.3 55.94 56.18 56.98 56.4 56.4 56.3
13/09/2018 05:10:32 47.58 47.59 48.03 47.3 47.3 47.3 56.58 56.51 56.98 56.4 56.4 56.3
13/09/2018 05:10:33 47.24 47.56 48.03 47.3 47.3 47.3 56.29 56.61 56.98 56.4 56.4 56.3
13/09/2018 05:10:34 47.1 47.56 48.03 47.3 47.3 47.3 56.42 56.53 56.98 56.4 56.4 56.3
13/09/2018 05:10:35 47.34 47.48 48.03 47.3 47.3 47.3 56.37 56.53 56.98 56.4 56.4 56.3
13/09/2018 05:10:36 47.56 47.54 48.03 47.3 47.3 47.3 55.99 56.52 56.98 56.4 56.4 56.3
13/09/2018 05:10:37 47.95 47.97 48.03 47.3 47.3 47.3 56.25 56.28 56.98 56.4 56.4 56.3
13/09/2018 05:10:38 47.31 47.87 48.03 47.3 47.3 47.3 56.48 56.56 56.98 56.4 56.4 56.3
13/09/2018 05:10:39 47.12 47.54 48.03 47.3 47.3 47.3 56.61 56.77 56.98 56.4 56.4 56.3
13/09/2018 05:10:40 47.5 47.52 48.03 47.3 47.3 47.3 56.64 56.84 56.98 56.4 56.4 56.3
13/09/2018 05:10:41 47.66 47.75 48.03 47.3 47.3 47.3 56.52 56.63 56.98 56.4 56.4 56.3
13/09/2018 05:10:42 46.91 47.77 48.03 47.3 47.3 47.3 56.3 56.66 56.98 56.4 56.4 56.3
13/09/2018 05:10:43 47.23 47.46 48.03 47.3 47.3 47.3 56.55 56.75 56.98 56.4 56.4 56.3
13/09/2018 05:10:44 47.27 47.41 48.03 47.3 47.3 47.3 55.51 56.42 56.98 56.4 56.4 56.3
13/09/2018 05:10:45 47.39 47.57 47.97 47.3 47.3 47.3 56.02 56.11 56.98 56.4 56.4 56.3
13/09/2018 05:10:46 47.37 47.73 47.97 47.3 47.3 47.3 56 56.26 56.98 56.4 56.4 56.3
13/09/2018 05:10:47 47.06 47.56 47.97 47.3 47.3 47.3 56.64 56.5 56.98 56.4 56.4 56.3
13/09/2018 05:10:48 47.3 47.42 47.97 47.3 47.3 47.3 56.3 56.58 56.98 56.4 56.4 56.3
13/09/2018 05:10:49 47.2 47.41 47.97 47.3 47.3 47.3 56.47 56.7 56.98 56.4 56.4 56.3
13/09/2018 05:10:50 47.32 47.52 47.97 47.3 47.3 47.3 56.64 56.66 56.98 56.4 56.4 56.3
13/09/2018 05:10:51 47.28 47.52 47.97 47.3 47.3 47.3 56.72 56.86 56.86 56.4 56.4 56.3
13/09/2018 05:10:52 47.58 47.62 47.97 47.3 47.3 47.3 56.5 56.74 56.86 56.4 56.4 56.3
13/09/2018 05:10:53 47.12 47.65 47.97 47.3 47.3 47.3 56.1 56.71 56.86 56.4 56.4 56.3
13/09/2018 05:10:54 47.72 47.62 47.97 47.3 47.3 47.3 56.61 56.64 56.86 56.4 56.4 56.3
13/09/2018 05:10:55 46.69 47.53 47.97 47.3 47.3 47.3 55.49 56.53 56.86 56.4 56.4 56.3
13/09/2018 05:10:56 47.21 47.23 47.97 47.3 47.3 47.3 55.98 56.07 56.86 56.4 56.4 56.3
13/09/2018 05:10:57 47.33 47.39 47.97 47.3 47.3 47.3 55.67 56.09 56.86 56.4 56.4 56.3
13/09/2018 05:10:58 48.15 47.98 47.98 47.3 47.3 47.3 56.49 56.31 56.86 56.4 56.4 56.3
13/09/2018 05:10:59 47.3 47.86 47.98 47.3 47.3 47.3 56.21 56.32 56.86 56.4 56.4 56.3
13/09/2018 05:11:00 46.74 47.57 47.98 47.3 47.3 47.3 55.79 56.24 56.86 56.4 56.4 56.3
13/09/2018 05:11:01 47.67 47.75 47.98 47.3 47.3 47.3 56.55 56.5 56.86 56.4 56.4 56.3
13/09/2018 05:11:02 47.93 48.02 48.02 47.3 47.3 47.3 55.99 56.41 56.86 56.4 56.4 56.3
13/09/2018 05:11:03 46.94 47.84 48.02 47.3 47.3 47.3 55.61 56.24 56.86 56.4 56.4 56.3
13/09/2018 05:11:04 47.45 47.67 48.02 47.3 47.3 47.3 56.56 56.34 56.86 56.4 56.4 56.3
13/09/2018 05:11:05 47.3 47.78 48.02 47.3 47.3 47.3 56.18 56.43 56.86 56.4 56.4 56.3
13/09/2018 05:11:06 47.51 47.56 48.02 47.3 47.3 47.3 56.58 56.57 56.86 56.4 56.4 56.3
13/09/2018 05:11:07 47.11 47.65 48.02 47.3 47.3 47.3 56.51 56.63 56.86 56.4 56.4 56.3
13/09/2018 05:11:08 46.97 47.58 48.02 47.3 47.3 47.3 56.43 56.89 56.89 56.4 56.4 56.3
13/09/2018 05:11:09 47.94 47.65 48.02 47.3 47.3 47.3 56.51 56.59 56.89 56.4 56.4 56.3
13/09/2018 05:11:10 47.29 47.6 48.02 47.3 47.3 47.3 56.34 56.64 56.89 56.4 56.4 56.3
13/09/2018 05:11:11 47.49 47.73 48.02 47.3 47.3 47.3 56.73 56.78 56.89 56.4 56.4 56.3
13/09/2018 05:11:12 46.92 47.47 48.02 47.3 47.3 47.3 56.01 56.59 56.89 56.4 56.4 56.3
13/09/2018 05:11:13 47.13 47.43 48.02 47.3 47.3 47.3 56.19 56.28 56.89 56.4 56.4 56.3
13/09/2018 05:11:14 47.36 47.46 48.02 47.3 47.3 47.3 55.49 56.24 56.89 56.4 56.4 56.3
13/09/2018 05:11:15 47.56 47.71 48.02 47.3 47.3 47.3 56.64 56.48 56.89 56.4 56.4 56.3
13/09/2018 05:11:16 47.37 47.69 48.02 47.3 47.3 47.3 56.51 56.53 56.89 56.4 56.4 56.3
13/09/2018 05:11:17 48.36 48.11 48.11 47.3 47.3 47.3 56.6 56.69 56.89 56.4 56.4 56.3
13/09/2018 05:11:18 47.96 48.15 48.15 47.3 47.3 47.3 56.45 56.68 56.89 56.4 56.4 56.3
13/09/2018 05:11:19 47.12 48.08 48.15 47.3 47.3 47.3 56.38 56.69 56.89 56.4 56.4 56.3
13/09/2018 05:11:20 48.11 47.94 48.15 47.3 47.3 47.3 56.68 56.66 56.89 56.4 56.4 56.3
13/09/2018 05:11:21 47.06 47.88 48.15 47.3 47.3 47.3 56.41 56.84 56.89 56.4 56.4 56.3
13/09/2018 05:11:22 47.05 47.59 48.15 47.3 47.3 47.3 56.07 56.46 56.89 56.4 56.4 56.3
13/09/2018 05:11:23 48.1 47.87 48.15 47.3 47.3 47.3 56.15 56.34 56.89 56.4 56.4 56.3
13/09/2018 05:11:24 46.65 47.82 48.15 47.3 47.3 47.3 55.75 56.09 56.89 56.4 56.4 56.3
13/09/2018 05:11:25 47.29 47.62 48.15 47.3 47.3 47.3 56.45 56.44 56.89 56.4 56.4 56.3
13/09/2018 05:11:26 47.6 47.53 48.15 47.3 47.3 47.3 56.53 56.43 56.89 56.4 56.4 56.3
13/09/2018 05:11:27 47.01 47.49 48.15 47.3 47.3 47.3 56.09 56.41 56.89 56.4 56.4 56.3
13/09/2018 05:11:28 47.21 47.54 48.15 47.3 47.3 47.3 55.96 56.27 56.89 56.4 56.4 56.3
13/09/2018 05:11:29 47.49 47.47 48.15 47.3 47.3 47.3 56.23 56.37 56.89 56.4 56.4 56.3
13/09/2018 05:11:30 47.8 47.8 48.15 47.3 47.3 47.3 56.18 56.34 56.89 56.4 56.4 56.3
13/09/2018 05:11:31 47.41 47.85 48.15 47.3 47.3 47.3 56.3 56.45 56.89 56.4 56.4 56.3
13/09/2018 05:11:32 47.71 47.79 48.15 47.3 47.3 47.3 55.79 56.24 56.89 56.4 56.4 56.3
13/09/2018 05:11:33 47.84 47.77 48.15 47.3 47.3 47.3 56.07 56.19 56.89 56.4 56.4 56.3
13/09/2018 05:11:34 47.27 47.77 48.15 47.3 47.3 47.3 56.19 56.44 56.89 56.4 56.4 56.3
13/09/2018 05:11:35 46.93 47.69 48.15 47.3 47.3 47.3 56.02 56.11 56.89 56.4 56.4 56.3
13/09/2018 05:11:36 48.02 47.79 48.15 47.3 47.3 47.3 56.29 56.32 56.89 56.4 56.4 56.3
13/09/2018 05:11:37 47.48 47.73 48.15 47.3 47.3 47.3 56.25 56.36 56.89 56.4 56.4 56.3
13/09/2018 05:11:38 46.59 47.61 48.15 47.3 47.3 47.3 55.97 56.3 56.84 56.4 56.4 56.3
13/09/2018 05:11:39 48.27 47.9 48.15 47.3 47.3 47.3 56.42 56.33 56.84 56.4 56.4 56.3
13/09/2018 05:11:40 47.2 47.96 48.15 47.3 47.3 47.3 55.84 56.33 56.84 56.4 56.4 56.3
13/09/2018 05:11:41 46.99 47.53 48.15 47.3 47.3 47.3 56.22 56.28 56.84 56.4 56.4 56.3
13/09/2018 05:11:42 46.42 47.25 48.15 47.3 47.3 47.3 56.48 56.53 56.84 56.4 56.4 56.3
13/09/2018 05:11:43 47.12 47.09 48.15 47.3 47.3 47.3 56.57 56.68 56.84 56.4 56.4 56.3
13/09/2018 05:11:44 47.92 47.65 48.15 47.3 47.3 47.3 56.15 56.62 56.84 56.4 56.4 56.3
13/09/2018 05:11:45 47.5 47.78 48.15 47.3 47.3 47.3 56.56 56.57 56.84 56.4 56.4 56.3
13/09/2018 05:11:46 47.09 47.61 48.15 47.3 47.3 47.3 56.37 56.54 56.84 56.4 56.4 56.3
13/09/2018 05:11:47 47.01 47.5 48.15 47.3 47.3 47.3 56.39 56.61 56.84 56.4 56.4 56.3
13/09/2018 05:11:48 47.48 47.56 48.08 47.3 47.3 47.3 56.52 56.59 56.84 56.4 56.4 56.3
13/09/2018 05:11:49 46.9 47.31 47.96 47.3 47.3 47.3 56.09 56.53 56.84 56.4 56.4 56.3
13/09/2018 05:11:50 47.19 47.32 47.96 47.3 47.3 47.3 56.22 56.43 56.84 56.4 56.4 56.3
13/09/2018 05:11:51 46.57 47.12 47.96 47.3 47.3 47.3 56.23 56.54 56.68 56.4 56.4 56.3
13/09/2018 05:11:52 46.88 47 47.96 47.3 47.3 47.3 56.66 56.57 56.68 56.4 56.4 56.3
13/09/2018 05:11:53 47.04 47.19 47.96 47.3 47.3 47.3 56.21 56.54 56.68 56.4 56.4 56.3
13/09/2018 05:11:54 47.15 47.32 47.96 47.3 47.3 47.3 56.33 56.5 56.68 56.4 56.4 56.3
13/09/2018 05:11:55 47.6 47.52 47.96 47.3 47.3 47.3 56.5 56.6 56.68 56.4 56.4 56.3
13/09/2018 05:11:56 47.33 47.55 47.96 47.3 47.3 47.3 56.13 56.41 56.68 56.4 56.4 56.3
13/09/2018 05:11:57 47.35 47.67 47.96 47.3 47.3 47.3 55.97 56.5 56.68 56.4 56.4 56.3
13/09/2018 05:11:58 47.48 47.51 47.96 47.3 47.3 47.3 56.61 56.49 56.68 56.4 56.4 56.3
13/09/2018 05:11:59 46.82 47.46 47.96 47.3 47.3 47.3 56.12 56.51 56.68 56.4 56.4 56.3
13/09/2018 05:12:00 47.2 47.48 47.96 47.3 47.3 47.3 56.3 56.37 56.68 56.4 56.4 56.3
13/09/2018 05:12:01 48.19 47.89 47.96 47.3 47.3 47.3 55.86 56.4 56.68 56.4 56.4 56.3
13/09/2018 05:12:02 47.33 47.93 47.96 47.3 47.3 47.3 56.38 56.35 56.68 56.4 56.4 56.3
13/09/2018 05:12:03 47.48 47.65 47.96 47.3 47.3 47.3 56.18 56.35 56.68 56.4 56.4 56.3
13/09/2018 05:12:04 47.69 47.67 47.96 47.3 47.3 47.3 56.17 56.43 56.68 56.4 56.4 56.3
13/09/2018 05:12:05 47.46 47.82 47.96 47.3 47.3 47.3 56.03 56.47 56.68 56.4 56.4 56.3
13/09/2018 05:12:06 46.78 47.52 47.96 47.3 47.3 47.3 56.55 56.48 56.68 56.4 56.4 56.3
13/09/2018 05:12:07 47.42 47.39 47.96 47.3 47.3 47.3 56.34 56.49 56.68 56.4 56.4 56.3
13/09/2018 05:12:08 47.47 47.54 47.96 47.3 47.3 47.3 55.76 56.38 56.68 56.4 56.4 56.3
13/09/2018 05:12:09 47.68 47.84 47.96 47.3 47.3 47.3 56.6 56.55 56.68 56.4 56.4 56.3
13/09/2018 05:12:10 47.26 47.84 47.93 47.3 47.3 47.3 56.29 56.42 56.68 56.4 56.4 56.3
13/09/2018 05:12:11 47.22 47.4 47.93 47.3 47.3 47.3 56.5 56.61 56.68 56.4 56.4 56.3
13/09/2018 05:12:12 47.3 47.59 47.93 47.3 47.3 47.3 56.17 56.64 56.68 56.4 56.4 56.3
13/09/2018 05:12:13 47.35 47.44 47.93 47.3 47.3 47.3 56.46 56.48 56.64 56.4 56.4 56.3
13/09/2018 05:12:14 47.03 47.51 47.93 47.3 47.3 47.3 55.97 56.35 56.64 56.4 56.4 56.3
13/09/2018 05:12:15 47.4 47.62 47.93 47.3 47.3 47.3 56.27 56.38 56.64 56.4 56.4 56.3
13/09/2018 05:12:16 47.91 47.71 47.93 47.3 47.3 47.3 56.69 56.63 56.64 56.4 56.4 56.3
13/09/2018 05:12:17 47.6 48 48 47.3 47.3 47.3 56.15 56.63 56.64 56.4 56.4 56.3
13/09/2018 05:12:18 47.41 47.74 48 47.3 47.3 47.3 55.84 56.38 56.64 56.4 56.4 56.3
13/09/2018 05:12:19 47.82 47.88 48 47.3 47.3 47.3 56.2 56.21 56.64 56.4 56.4 56.3
13/09/2018 05:12:20 47.35 47.9 48 47.3 47.3 47.3 56.39 56.43 56.64 56.4 56.4 56.3
13/09/2018 05:12:21 46.98 47.66 48 47.3 47.3 47.3 56.39 56.57 56.64 56.4 56.4 56.3
13/09/2018 05:12:22 46.86 47.41 48 47.3 47.3 47.3 56.21 56.6 56.64 56.4 56.4 56.3
13/09/2018 05:12:23 47.75 47.55 48 47.3 47.3 47.3 56.25 56.31 56.64 56.4 56.4 56.3
13/09/2018 05:12:24 47.08 47.55 48 47.3 47.3 47.3 56.52 56.63 56.64 56.4 56.4 56.3
13/09/2018 05:12:25 46.55 47.35 48 47.3 47.3 47.3 55.66 56.36 56.64 56.4 56.4 56.3
13/09/2018 05:12:26 47.36 47.47 48 47.3 47.3 47.3 56.38 56.34 56.64 56.4 56.4 56.3
13/09/2018 05:12:27 47.76 47.64 48 47.3 47.3 47.3 56.22 56.39 56.64 56.4 56.4 56.3
13/09/2018 05:12:28 47.53 47.78 48 47.3 47.3 47.3 55.94 56.24 56.64 56.4 56.4 56.3
13/09/2018 05:12:29 47.47 47.71 48 47.3 47.3 47.3 56.55 56.43 56.64 56.4 56.4 56.3
13/09/2018 05:12:30 47.86 47.87 48 47.3 47.3 47.3 56.18 56.44 56.64 56.4 56.4 56.3
13/09/2018 05:12:31 46.75 47.71 48 47.3 47.3 47.3 56.17 56.38 56.64 56.4 56.4 56.3
13/09/2018 05:12:32 47.59 47.57 48 47.3 47.3 47.3 56.94 56.7 56.7 56.4 56.4 56.3
13/09/2018 05:12:33 47.28 47.74 48 47.3 47.3 47.3 56.41 56.69 56.7 56.4 56.4 56.3
13/09/2018 05:12:34 46.68 47.33 48 47.3 47.3 47.3 55.8 56.54 56.7 56.4 56.4 56.3
13/09/2018 05:12:35 47.27 47.46 48 47.3 47.3 47.3 57.02 56.8 56.8 56.4 56.4 56.3
13/09/2018 05:12:36 46.95 47.32 48 47.3 47.3 47.3 55.66 56.72 56.8 56.4 56.4 56.3
13/09/2018 05:12:37 48.33 47.94 48 47.3 47.3 47.3 56.18 56.34 56.8 56.4 56.4 56.3
13/09/2018 05:12:38 46.69 47.96 48 47.3 47.3 47.3 56.19 56.38 56.8 56.4 56.4 56.3
13/09/2018 05:12:39 47.73 47.54 48 47.3 47.3 47.3 56.15 56.25 56.8 56.4 56.4 56.3
13/09/2018 05:12:40 46.91 47.56 48 47.3 47.3 47.3 56.06 56.26 56.8 56.4 56.4 56.3
13/09/2018 05:12:41 47.78 47.66 48 47.3 47.3 47.3 56.2 56.31 56.8 56.4 56.4 56.3
13/09/2018 05:12:42 47.68 47.8 48 47.3 47.3 47.3 56.86 56.76 56.8 56.4 56.4 56.3
13/09/2018 05:12:43 47.27 48.02 48.02 47.3 47.3 47.3 56.47 56.85 56.85 56.4 56.4 56.3
13/09/2018 05:12:44 47.04 47.36 48.02 47.3 47.3 47.3 56.17 56.61 56.85 56.4 56.4 56.3
13/09/2018 05:12:45 47.13 47.38 48.02 47.3 47.3 47.3 55.93 56.27 56.85 56.4 56.4 56.3
13/09/2018 05:12:46 47.78 47.72 48.02 47.3 47.3 47.3 56.8 56.64 56.85 56.4 56.4 56.3
13/09/2018 05:12:47 46.67 47.71 48.02 47.3 47.3 47.3 56.31 56.64 56.85 56.4 56.4 56.3
13/09/2018 05:12:48 46.79 47.56 48.02 47.3 47.3 47.3 56.11 56.53 56.85 56.4 56.4 56.3
13/09/2018 05:12:49 47.63 47.39 48.02 47.3 47.3 47.3 55.97 56.32 56.85 56.4 56.4 56.3
13/09/2018 05:12:50 46.99 47.53 48.02 47.3 47.3 47.3 56.41 56.37 56.85 56.4 56.4 56.3
13/09/2018 05:12:51 47.4 47.46 48.02 47.3 47.3 47.3 56.25 56.31 56.85 56.4 56.4 56.3
13/09/2018 05:12:52 47.58 47.66 48.02 47.3 47.3 47.3 56.79 56.72 56.85 56.4 56.4 56.3
13/09/2018 05:12:53 47.61 47.63 48.02 47.3 47.3 47.3 57.17 56.98 56.98 56.4 56.4 56.3
13/09/2018 05:12:54 46.62 47.65 48.02 47.3 47.3 47.3 56.06 57.01 57.01 56.4 56.4 56.3
13/09/2018 05:12:55 47.36 47.49 48.02 47.3 47.3 47.3 56.29 56.66 57.01 56.4 56.4 56.3
13/09/2018 05:12:56 47.21 47.62 48.02 47.3 47.3 47.3 56.47 56.68 57.01 56.4 56.4 56.3
13/09/2018 05:12:57 47.2 47.43 48.02 47.3 47.3 47.3 56.7 56.78 57.01 56.4 56.4 56.3
13/09/2018 05:12:58 48.03 47.79 48.02 47.3 47.3 47.3 56.84 56.94 57.01 56.4 56.4 56.3
13/09/2018 05:12:59 47.79 48.04 48.04 47.3 47.3 47.3 56.23 56.67 57.01 56.4 56.4 56.3
13/09/2018 05:13:00 46.98 47.66 48.04 47.3 47.3 47.3 56.51 56.53 57.01 56.4 56.4 56.3
13/09/2018 05:13:01 47.1 47.4 48.04 47.3 47.3 47.3 56.59 56.65 57.01 56.4 56.4 56.3
13/09/2018 05:13:02 47.45 47.5 48.04 47.3 47.3 47.3 56.19 56.55 57.01 56.4 56.4 56.3
13/09/2018 05:13:03 47.36 47.48 48.04 47.3 47.3 47.3 56.41 56.49 57.01 56.4 56.4 56.3
13/09/2018 05:13:04 48.03 47.84 48.04 47.3 47.3 47.3 56.73 56.7 57.01 56.4 56.4 56.3
13/09/2018 05:13:05 47.02 47.91 48.04 47.3 47.3 47.3 56.38 56.88 57.01 56.4 56.4 56.3
13/09/2018 05:13:06 47.1 47.56 48.04 47.3 47.3 47.3 55.87 56.37 57.01 56.4 56.4 56.3
13/09/2018 05:13:07 47.03 47.27 48.04 47.3 47.3 47.3 56.19 56.22 57.01 56.4 56.4 56.3
13/09/2018 05:13:08 47.79 47.66 48.04 47.3 47.3 47.3 56.17 56.27 57.01 56.4 56.4 56.3
13/09/2018 05:13:09 46.8 47.67 48.04 47.3 47.3 47.3 56.74 56.74 57.01 56.4 56.4 56.3
13/09/2018 05:13:10 47.93 47.75 48.04 47.3 47.3 47.3 56.44 56.65 57.01 56.4 56.4 56.3
13/09/2018 05:13:11 47.77 47.9 48.04 47.3 47.3 47.3 56.47 56.65 57.01 56.4 56.4 56.3
13/09/2018 05:13:12 47.31 47.84 48.04 47.3 47.3 47.3 57.09 57.02 57.02 56.4 56.4 56.3
13/09/2018 05:13:13 47.88 47.8 48.04 47.3 47.3 47.3 56.21 56.93 57.02 56.4 56.4 56.3
13/09/2018 05:13:14 46.89 47.72 48.04 47.3 47.3 47.3 56.39 56.8 57.02 56.4 56.4 56.3
13/09/2018 05:13:15 46.77 47.32 48.04 47.3 47.3 47.3 55.57 56.38 57.02 56.4 56.4 56.3
13/09/2018 05:13:16 46.92 47.3 48.04 47.3 47.3 47.3 56.58 56.46 57.02 56.4 56.4 56.3
13/09/2018 05:13:17 47.04 47.15 48.04 47.3 47.3 47.3 56.02 56.41 57.02 56.4 56.4 56.3
13/09/2018 05:13:18 47.14 47.36 48.04 47.3 47.3 47.3 56.45 56.41 57.02 56.4 56.4 56.3
13/09/2018 05:13:19 46.84 47.27 48.04 47.3 47.3 47.3 56.09 56.4 57.02 56.4 56.4 56.3
13/09/2018 05:13:20 47.31 47.33 48.04 47.3 47.3 47.3 55.7 56.42 57.02 56.4 56.4 56.3
13/09/2018 05:13:21 47.44 47.69 48.04 47.3 47.3 47.3 55.74 56.1 57.02 56.4 56.4 56.3
13/09/2018 05:13:22 47.8 47.82 48.04 47.3 47.3 47.3 55.98 55.94 57.02 56.4 56.4 56.3
13/09/2018 05:13:23 47.77 47.83 48.04 47.3 47.3 47.3 56.01 56.08 57.02 56.4 56.4 56.3
13/09/2018 05:13:24 47.88 47.9 48.04 47.3 47.3 47.3 56.65 56.42 57.02 56.4 56.4 56.3
13/09/2018 05:13:25 47.25 47.89 48.04 47.3 47.3 47.3 56.08 56.42 57.02 56.4 56.4 56.3
13/09/2018 05:13:26 47.78 47.79 48.04 47.3 47.3 47.3 56.13 56.27 57.02 56.4 56.4 56.3
13/09/2018 05:13:27 47.46 47.82 48.04 47.3 47.3 47.3 56.63 56.5 57.02 56.4 56.4 56.3
13/09/2018 05:13:28 47.93 47.9 48.04 47.3 47.3 47.3 56.09 56.62 57.02 56.4 56.4 56.3
13/09/2018 05:13:29 47.77 48.12 48.12 47.3 47.3 47.3 56.46 56.52 57.02 56.4 56.4 56.3
13/09/2018 05:13:30 46.12 47.74 48.12 47.3 47.3 47.3 55.79 56.47 57.02 56.4 56.4 56.3
13/09/2018 05:13:31 47.36 47.18 48.12 47.3 47.3 47.3 56.34 56.29 57.02 56.4 56.4 56.3
13/09/2018 05:13:32 47.48 47.64 48.12 47.3 47.3 47.3 56.25 56.5 57.02 56.4 56.4 56.3
13/09/2018 05:13:33 47.34 47.53 48.12 47.3 47.3 47.3 56.37 56.42 57.02 56.4 56.4 56.3
13/09/2018 05:13:34 47.36 47.59 48.12 47.3 47.3 47.3 56.73 56.63 57.02 56.4 56.4 56.3
13/09/2018 05:13:35 48.09 47.93 48.12 47.3 47.3 47.3 56.25 56.6 57.02 56.4 56.4 56.3
13/09/2018 05:13:36 47.2 47.98 48.12 47.3 47.3 47.3 56.11 56.39 57.02 56.4 56.4 56.3
13/09/2018 05:13:37 47.33 47.56 48.12 47.3 47.3 47.3 56.46 56.51 57.02 56.4 56.4 56.3
13/09/2018 05:13:38 46.84 47.52 48.12 47.3 47.3 47.3 56.07 56.44 57.02 56.4 56.4 56.3
13/09/2018 05:13:39 47.27 47.38 48.12 47.3 47.3 47.3 56.11 56.39 57.02 56.4 56.4 56.3
13/09/2018 05:13:40 47.36 47.59 48.12 47.3 47.3 47.3 55.84 56.29 57.02 56.4 56.4 56.3
13/09/2018 05:13:41 47.84 47.73 48.12 47.3 47.3 47.3 56.12 56.14 57.02 56.4 56.4 56.3
13/09/2018 05:13:42 47.02 47.58 48.12 47.3 47.3 47.3 56.69 56.6 56.93 56.4 56.4 56.3
13/09/2018 05:13:43 46.86 47.31 48.12 47.3 47.3 47.3 55.91 56.45 56.8 56.4 56.4 56.3
13/09/2018 05:13:44 46.39 47.14 48.12 47.3 47.3 47.3 56.65 56.59 56.63 56.4 56.4 56.3
13/09/2018 05:13:45 47.16 47.11 48.12 47.3 47.3 47.3 56.76 56.71 56.71 56.4 56.4 56.3
13/09/2018 05:13:46 46.78 47.22 48.12 47.3 47.3 47.3 56.45 56.87 56.87 56.4 56.4 56.3
13/09/2018 05:13:47 46.88 47.04 48.12 47.3 47.3 47.3 56.34 56.55 56.87 56.4 56.4 56.3
13/09/2018 05:13:48 46.92 47.29 48.12 47.3 47.3 47.3 56.38 56.7 56.87 56.4 56.4 56.3
13/09/2018 05:13:49 46.66 47.21 48.12 47.3 47.3 47.3 56.79 56.7 56.87 56.4 56.4 56.3
13/09/2018 05:13:50 47.13 47.1 48.12 47.3 47.3 47.3 56.06 56.73 56.87 56.4 56.4 56.3
13/09/2018 05:13:51 47.22 47.43 48.12 47.3 47.3 47.3 56.17 56.51 56.87 56.4 56.4 56.3
13/09/2018 05:13:52 47.62 47.63 48.12 47.3 47.3 47.3 56.71 56.71 56.87 56.4 56.4 56.3
13/09/2018 05:13:53 47.67 47.83 48.12 47.3 47.3 47.3 56.64 56.69 56.87 56.4 56.4 56.3
13/09/2018 05:13:54 47.29 47.8 48.12 47.3 47.3 47.3 56.55 56.82 56.87 56.4 56.4 56.3
13/09/2018 05:13:55 47.78 47.8 48.12 47.3 47.3 47.3 56.17 56.59 56.87 56.4 56.4 56.3
13/09/2018 05:13:56 47 47.71 48.12 47.3 47.3 47.3 56.38 56.53 56.87 56.4 56.4 56.3
13/09/2018 05:13:57 46.64 47.36 48.12 47.3 47.3 47.3 56.15 56.42 56.87 56.4 56.4 56.3
13/09/2018 05:13:58 47.52 47.33 48.12 47.3 47.3 47.3 55.85 56.25 56.87 56.4 56.4 56.3
13/09/2018 05:13:59 46.87 47.26 47.98 47.3 47.3 47.3 56.31 56.24 56.87 56.4 56.4 56.3
13/09/2018 05:14:00 47.86 47.76 47.98 47.3 47.3 47.3 56.29 56.44 56.87 56.4 56.4 56.3
13/09/2018 05:14:01 46.99 47.58 47.98 47.3 47.3 47.3 56.09 56.2 56.87 56.4 56.4 56.3
13/09/2018 05:14:02 46.88 47.27 47.98 47.3 47.3 47.3 56.24 56.38 56.87 56.4 56.4 56.3
13/09/2018 05:14:03 47.69 47.55 47.98 47.3 47.3 47.3 56.5 56.55 56.87 56.4 56.4 56.3
13/09/2018 05:14:04 46.73 47.42 47.98 47.3 47.3 47.3 56.28 56.45 56.87 56.4 56.4 56.3
13/09/2018 05:14:05 47.39 47.68 47.98 47.3 47.3 47.3 56.72 56.7 56.87 56.4 56.4 56.3
13/09/2018 05:14:06 47.25 47.52 47.83 47.3 47.3 47.3 56.13 56.64 56.87 56.4 56.4 56.3
13/09/2018 05:14:07 47.13 47.35 47.83 47.3 47.3 47.3 55.71 56.33 56.87 56.4 56.4 56.3
13/09/2018 05:14:08 47.09 47.25 47.83 47.3 47.3 47.3 56.94 56.74 56.87 56.4 56.4 56.3
13/09/2018 05:14:09 47.98 47.92 47.92 47.3 47.3 47.3 56.53 56.77 56.87 56.4 56.4 56.3
13/09/2018 05:14:10 47.53 47.78 47.92 47.3 47.3 47.3 56.2 56.7 56.87 56.4 56.4 56.3
13/09/2018 05:14:11 47.6 47.83 47.92 47.3 47.3 47.3 56.3 56.44 56.87 56.4 56.4 56.3
13/09/2018 05:14:12 46.86 47.84 47.92 47.3 47.3 47.3 56.22 56.53 56.87 56.4 56.4 56.3
13/09/2018 05:14:13 46.85 47.42 47.92 47.3 47.3 47.3 56.05 56.27 56.87 56.4 56.4 56.3
13/09/2018 05:14:14 47.33 47.29 47.92 47.3 47.3 47.3 56.24 56.35 56.87 56.4 56.4 56.3
13/09/2018 05:14:15 47.74 47.71 47.92 47.3 47.3 47.3 56.45 56.62 56.87 56.3 56.4 56.3
13/09/2018 05:14:16 47.17 47.61 47.92 47.3 47.3 47.3 55.65 56.35 56.82 56.3 56.4 56.3
13/09/2018 05:14:17 46.95 47.46 47.92 47.3 47.3 47.3 56.67 56.5 56.82 56.3 56.4 56.3
13/09/2018 05:14:18 47.32 47.4 47.92 47.3 47.3 47.3 56.63 56.64 56.82 56.3 56.4 56.3
13/09/2018 05:14:19 46.6 47.4 47.92 47.3 47.3 47.3 56.23 56.69 56.82 56.3 56.4 56.3
13/09/2018 05:14:20 46.3 47 47.92 47.3 47.3 47.3 57.26 57.06 57.06 56.3 56.4 56.3
13/09/2018 05:14:21 47.71 47.42 47.92 47.3 47.3 47.3 56.02 56.93 57.06 56.3 56.4 56.3
13/09/2018 05:14:22 46.94 47.46 47.92 47.3 47.3 47.3 55.93 56.35 57.06 56.3 56.4 56.3
13/09/2018 05:14:23 47.14 47.28 47.92 47.3 47.3 47.3 56.38 56.4 57.06 56.3 56.4 56.3
13/09/2018 05:14:24 47.14 47.41 47.92 47.3 47.3 47.3 56.32 56.62 57.06 56.3 56.4 56.3
13/09/2018 05:14:25 47.28 47.4 47.92 47.3 47.3 47.3 56.42 56.58 57.06 56.3 56.4 56.3
13/09/2018 05:14:26 47.63 47.52 47.92 47.3 47.3 47.3 56.59 56.78 57.06 56.3 56.4 56.3
13/09/2018 05:14:27 47.54 47.79 47.92 47.3 47.3 47.3 56.33 56.61 57.06 56.3 56.4 56.3
13/09/2018 05:14:28 46.62 47.61 47.92 47.3 47.3 47.3 55.63 56.42 57.06 56.3 56.4 56.3
13/09/2018 05:14:29 47.91 47.78 47.92 47.3 47.3 47.3 55.96 56.12 57.06 56.3 56.4 56.3
13/09/2018 05:14:30 47.27 47.6 47.92 47.3 47.3 47.3 55.75 56.04 57.06 56.3 56.4 56.3
13/09/2018 05:14:31 47.34 47.64 47.92 47.3 47.3 47.3 56.75 56.55 57.06 56.3 56.4 56.3
13/09/2018 05:14:32 47.29 47.45 47.92 47.3 47.3 47.3 56.36 56.56 57.06 56.3 56.4 56.3
13/09/2018 05:14:33 46.85 47.49 47.92 47.3 47.3 47.3 56.35 56.51 57.06 56.3 56.4 56.3
13/09/2018 05:14:34 46.79 46.97 47.92 47.3 47.3 47.3 56.54 56.62 57.06 56.3 56.4 56.3
13/09/2018 05:14:35 47.4 47.43 47.92 47.3 47.3 47.3 56.46 56.59 57.06 56.3 56.4 56.3
13/09/2018 05:14:36 47.5 47.66 47.92 47.3 47.3 47.3 55.98 56.6 57.06 56.3 56.4 56.3
13/09/2018 05:14:37 47.59 47.69 47.92 47.3 47.3 47.3 56.76 56.67 57.06 56.3 56.4 56.3
13/09/2018 05:14:38 46.68 47.57 47.92 47.3 47.3 47.3 56.72 56.79 57.06 56.3 56.4 56.3
13/09/2018 05:14:39 47.22 47.39 47.84 47.3 47.3 47.3 56.98 56.95 57.06 56.3 56.4 56.3
13/09/2018 05:14:40 46.77 47.1 47.84 47.3 47.3 47.3 56.32 56.9 57.06 56.3 56.4 56.3
13/09/2018 05:14:41 46.97 47.3 47.84 47.3 47.3 47.3 56.06 56.76 57.06 56.3 56.4 56.3
13/09/2018 05:14:42 47.76 47.6 47.79 47.3 47.3 47.3 56.94 56.84 57.06 56.3 56.4 56.3
13/09/2018 05:14:43 47.13 47.52 47.79 47.3 47.3 47.3 55.99 56.6 57.06 56.3 56.4 56.3
13/09/2018 05:14:44 47.49 47.65 47.79 47.3 47.3 47.3 56.34 56.6 57.06 56.3 56.4 56.3
13/09/2018 05:14:45 47.03 47.49 47.79 47.3 47.3 47.3 56.5 56.51 57.06 56.3 56.4 56.3
13/09/2018 05:14:46 48.05 47.82 47.82 47.3 47.3 47.3 56.44 56.64 57.06 56.3 56.4 56.3
13/09/2018 05:14:47 47.61 47.91 47.91 47.3 47.3 47.3 56.17 56.49 57.06 56.3 56.4 56.3
13/09/2018 05:14:48 47.67 47.72 47.91 47.3 47.3 47.3 55.9 56.3 57.06 56.3 56.4 56.3
13/09/2018 05:14:49 47.82 47.97 47.97 47.3 47.3 47.3 56.16 56.25 57.06 56.3 56.4 56.3
13/09/2018 05:14:50 47.45 48.06 48.06 47.3 47.3 47.3 56.39 56.42 56.95 56.3 56.4 56.3
13/09/2018 05:14:51 46.94 47.56 48.06 47.3 47.3 47.3 56.58 56.6 56.95 56.3 56.4 56.3
13/09/2018 05:14:52 47.41 47.82 48.06 47.3 47.3 47.3 56.44 56.8 56.95 56.3 56.4 56.3
13/09/2018 05:14:53 47.17 47.73 48.06 47.3 47.3 47.3 56.21 56.49 56.95 56.3 56.4 56.3
13/09/2018 05:14:54 47.62 47.56 48.06 47.3 47.3 47.3 57 56.76 56.95 56.3 56.4 56.3
13/09/2018 05:14:55 47.38 47.59 48.06 47.3 47.3 47.3 56.28 56.73 56.95 56.3 56.4 56.3
13/09/2018 05:14:56 47.16 47.78 48.06 47.3 47.3 47.3 55.86 56.49 56.95 56.3 56.4 56.3
13/09/2018 05:14:57 47.74 47.66 48.06 47.3 47.3 47.3 56.66 56.53 56.95 56.3 56.4 56.3
13/09/2018 05:14:58 47.42 47.6 48.06 47.3 47.3 47.3 56.31 56.6 56.95 56.3 56.4 56.3
13/09/2018 05:14:59 47.72 47.7 48.06 47.3 47.3 47.3 56.07 56.38 56.95 56.3 56.4 56.3
13/09/2018 05:15:00 48.05 47.96 48.06 47.3 47.3 47.3 56.63 56.61 56.95 56.3 56.4 56.3
13/09/2018 05:15:01 47.2 48 48.06 47.3 47.3 47.3 56.66 56.65 56.95 56.3 56.4 56.3
13/09/2018 05:15:02 47.12 47.62 48.06 47.3 47.3 47.3 56.67 56.73 56.95 56.3 56.4 56.3
13/09/2018 05:15:03 47.36 47.49 48.06 47.3 47.3 47.3 56.28 56.84 56.95 56.3 56.4 56.3
13/09/2018 05:15:04 47.54 47.71 48.06 47.3 47.3 47.3 55.92 56.6 56.95 56.3 56.4 56.3
13/09/2018 05:15:05 47.8 47.9 48.06 47.3 47.3 47.3 56.39 56.33 56.95 56.3 56.4 56.3
13/09/2018 05:15:06 47.83 47.96 48.06 47.3 47.3 47.3 56.1 56.42 56.95 56.3 56.4 56.3
13/09/2018 05:15:07 46.94 47.85 48.06 47.3 47.3 47.3 56.18 56.25 56.95 56.3 56.4 56.3
13/09/2018 05:15:08 47.5 47.46 48.06 47.3 47.3 47.3 56.37 56.45 56.95 56.3 56.4 56.3
13/09/2018 05:15:09 47.11 47.65 48.06 47.3 47.3 47.3 56.45 56.66 56.9 56.3 56.4 56.3
13/09/2018 05:15:10 47.52 47.47 48.06 47.3 47.3 47.3 56.52 56.56 56.84 56.3 56.4 56.3
13/09/2018 05:15:11 47.58 47.66 48.06 47.3 47.3 47.3 56.41 56.6 56.84 56.3 56.4 56.3
13/09/2018 05:15:12 47.69 48.14 48.14 47.3 47.3 47.3 55.96 56.57 56.84 56.3 56.4 56.3
13/09/2018 05:15:13 46.68 47.53 48.14 47.3 47.3 47.3 55.83 56.12 56.84 56.3 56.4 56.3
13/09/2018 05:15:14 46.63 47.35 48.14 47.3 47.3 47.3 56.76 56.65 56.84 56.3 56.4 56.3
13/09/2018 05:15:15 47.34 47.22 48.14 47.3 47.3 47.3 56.43 56.7 56.84 56.3 56.4 56.3
13/09/2018 05:15:16 47.05 47.27 48.14 47.3 47.3 47.3 56.1 56.52 56.84 56.3 56.4 56.3
13/09/2018 05:15:17 46.78 47.31 48.14 47.3 47.3 47.3 56.71 56.68 56.84 56.3 56.4 56.3
13/09/2018 05:15:18 47.29 47.31 48.14 47.3 47.3 47.3 56.42 56.71 56.84 56.3 56.4 56.3
13/09/2018 05:15:19 48.09 47.95 48.14 47.3 47.3 47.3 56.72 56.84 56.84 56.3 56.4 56.3
13/09/2018 05:15:20 46.72 47.87 48.14 47.3 47.3 47.3 56.54 56.7 56.84 56.3 56.4 56.3
13/09/2018 05:15:21 47.33 47.42 48.14 47.3 47.3 47.3 56.19 56.65 56.84 56.3 56.4 56.3
13/09/2018 05:15:22 47.49 47.79 48.14 47.3 47.3 47.3 56.61 56.6 56.84 56.3 56.4 56.3
13/09/2018 05:15:23 47.51 47.59 48.14 47.3 47.3 47.3 56.23 56.68 56.84 56.3 56.4 56.3
13/09/2018 05:15:24 47.57 47.7 48.14 47.3 47.3 47.3 56.39 56.43 56.84 56.3 56.4 56.3
13/09/2018 05:15:25 46.64 47.61 48.14 47.3 47.3 47.3 56.32 56.62 56.84 56.3 56.4 56.3
13/09/2018 05:15:26 47.49 47.48 48.14 47.3 47.3 47.3 56.11 56.43 56.84 56.3 56.4 56.3
13/09/2018 05:15:27 47.31 47.54 48.14 47.3 47.3 47.3 56.54 56.54 56.84 56.3 56.4 56.3
13/09/2018 05:15:28 47.5 47.7 48.14 47.3 47.3 47.3 55.9 56.41 56.84 56.3 56.4 56.3
13/09/2018 05:15:29 47.36 47.77 48.14 47.3 47.3 47.3 56.15 56.23 56.84 56.3 56.4 56.3
13/09/2018 05:15:30 47.26 47.43 48.14 47.3 47.3 47.3 55.77 56.07 56.84 56.3 56.4 56.3
13/09/2018 05:15:31 47.73 47.75 48.14 47.3 47.3 47.3 56.75 56.58 56.84 56.3 56.4 56.3
13/09/2018 05:15:32 47.99 48.04 48.14 47.3 47.3 47.3 56.9 56.92 56.92 56.3 56.4 56.3
13/09/2018 05:15:33 47.39 47.94 48.14 47.3 47.3 47.3 56.19 56.71 56.92 56.3 56.4 56.3
13/09/2018 05:15:34 46.79 47.6 48.14 47.3 47.3 47.3 56.02 56.52 56.92 56.3 56.4 56.3
13/09/2018 05:15:35 47.67 47.79 48.14 47.3 47.3 47.3 56.31 56.41 56.92 56.3 56.4 56.3
13/09/2018 05:15:36 47.14 47.52 48.14 47.3 47.3 47.3 56.95 56.89 56.92 56.3 56.4 56.3
13/09/2018 05:15:37 47.5 47.66 48.14 47.3 47.3 47.3 56.09 56.73 56.92 56.3 56.4 56.3
13/09/2018 05:15:38 47.44 47.66 48.14 47.3 47.3 47.3 56.92 56.8 56.92 56.3 56.4 56.3
13/09/2018 05:15:39 46.82 47.65 48.14 47.3 47.3 47.3 56.69 57.09 57.09 56.3 56.4 56.3
13/09/2018 05:15:40 47.52 47.48 48.14 47.3 47.3 47.3 56.64 56.86 57.09 56.3 56.4 56.3
13/09/2018 05:15:41 47.6 47.76 48.14 47.3 47.3 47.3 56.37 56.64 57.09 56.3 56.4 56.3
13/09/2018 05:15:42 47.22 47.78 48.04 47.3 47.3 47.3 56.17 56.63 57.09 56.3 56.4 56.3
13/09/2018 05:15:43 47.75 47.62 48.04 47.3 47.3 47.3 56.36 56.62 57.09 56.3 56.4 56.3
13/09/2018 05:15:44 47.7 47.73 48.04 47.3 47.3 47.3 56.1 56.35 57.09 56.3 56.4 56.3
13/09/2018 05:15:45 46.91 47.76 48.04 47.3 47.3 47.3 56.04 56.21 57.09 56.3 56.4 56.3
13/09/2018 05:15:46 47.31 47.41 48.04 47.3 47.3 47.3 56.3 56.4 57.09 56.3 56.4 56.3
13/09/2018 05:15:47 46.94 47.38 48.04 47.3 47.3 47.3 55.86 56.3 57.09 56.3 56.4 56.3
13/09/2018 05:15:48 47.1 47.58 48.04 47.3 47.3 47.3 56.01 56.1 57.09 56.3 56.4 56.3
13/09/2018 05:15:49 47.03 47.24 48.04 47.3 47.3 47.3 56.2 56.32 57.09 56.3 56.4 56.3
13/09/2018 05:15:50 47.2 47.51 48.04 47.3 47.3 47.3 55.91 56.33 57.09 56.3 56.4 56.3
13/09/2018 05:15:51 47.81 47.63 48.04 47.3 47.3 47.3 57 56.8 57.09 56.3 56.4 56.3
13/09/2018 05:15:52 47.84 47.89 48.04 47.3 47.3 47.3 56.44 56.81 57.09 56.3 56.4 56.3
13/09/2018 05:15:53 47.01 48 48.04 47.3 47.3 47.3 56.53 56.74 57.09 56.3 56.4 56.3
13/09/2018 05:15:54 47.72 47.65 48.04 47.3 47.3 47.3 56.24 56.73 57.09 56.3 56.4 56.3
13/09/2018 05:15:55 47.4 47.71 48.04 47.3 47.3 47.3 56.04 56.45 57.09 56.3 56.4 56.3
13/09/2018 05:15:56 47.44 47.64 48.04 47.3 47.3 47.3 56.76 56.64 57.09 56.3 56.4 56.3
13/09/2018 05:15:57 47.36 47.71 48.04 47.3 47.3 47.3 56.16 56.65 57.09 56.3 56.4 56.3
13/09/2018 05:15:58 47.71 47.75 48.04 47.3 47.3 47.3 57.37 57.04 57.09 56.3 56.4 56.3
13/09/2018 05:15:59 47.02 47.8 48.04 47.3 47.3 47.3 56.53 57.15 57.15 56.3 56.4 56.3
13/09/2018 05:16:00 47.32 47.58 48.04 47.3 47.3 47.3 56.33 56.6 57.15 56.3 56.4 56.3
13/09/2018 05:16:01 46.74 47.27 48.04 47.3 47.3 47.3 56.24 56.49 57.15 56.3 56.4 56.3
13/09/2018 05:16:02 47.67 47.74 48 47.3 47.3 47.3 56.12 56.46 57.15 56.3 56.4 56.3
13/09/2018 05:16:03 47.19 47.57 48 47.3 47.3 47.3 56.06 56.32 57.15 56.3 56.4 56.3
13/09/2018 05:16:04 47.02 47.35 48 47.3 47.3 47.3 56.67 56.6 57.15 56.3 56.4 56.3
13/09/2018 05:16:05 47.44 47.43 48 47.3 47.3 47.3 55.87 56.63 57.15 56.3 56.4 56.3
13/09/2018 05:16:06 47.13 47.44 48 47.3 47.3 47.3 55.98 56.25 57.15 56.3 56.4 56.3
13/09/2018 05:16:07 47 47.4 48 47.3 47.3 47.3 55.99 56.31 57.15 56.3 56.4 56.3
13/09/2018 05:16:08 46.85 47.11 48 47.3 47.3 47.3 55.76 56.01 57.15 56.3 56.4 56.3
13/09/2018 05:16:09 47.2 47.31 48 47.3 47.3 47.3 56.02 56.15 57.15 56.3 56.4 56.3
13/09/2018 05:16:10 47.29 47.39 48 47.3 47.3 47.3 56.6 56.43 57.15 56.3 56.4 56.3
13/09/2018 05:16:11 47.61 47.64 48 47.3 47.3 47.3 56.47 56.58 57.15 56.3 56.4 56.3
13/09/2018 05:16:12 46.94 47.47 48 47.3 47.3 47.3 55.92 56.38 57.15 56.3 56.4 56.3
13/09/2018 05:16:13 47.4 47.49 48 47.3 47.3 47.3 56.37 56.51 57.15 56.3 56.4 56.3
13/09/2018 05:16:14 46.96 47.56 48 47.3 47.3 47.3 56.08 56.4 57.15 56.3 56.4 56.3
13/09/2018 05:16:15 47.14 47.22 48 47.3 47.3 47.3 56.12 56.23 57.15 56.3 56.4 56.3
13/09/2018 05:16:16 47.63 47.63 48 47.3 47.3 47.3 56.12 56.26 57.15 56.3 56.4 56.3
13/09/2018 05:16:17 46.73 47.44 48 47.3 47.3 47.3 55.99 56.3 57.15 56.3 56.4 56.3
13/09/2018 05:16:18 46.62 47.03 48 47.3 47.3 47.3 56.37 56.51 57.15 56.3 56.4 56.3
13/09/2018 05:16:19 46.87 47.05 48 47.3 47.3 47.3 56.12 56.27 57.15 56.3 56.4 56.3
13/09/2018 05:16:20 46.59 47.08 48 47.3 47.3 47.3 56.17 56.29 57.15 56.3 56.4 56.3
13/09/2018 05:16:21 46.83 46.97 48 47.3 47.3 47.3 56.13 56.29 57.15 56.3 56.4 56.3
13/09/2018 05:16:22 47.57 47.5 48 47.3 47.3 47.3 56.62 56.63 57.15 56.3 56.4 56.3
13/09/2018 05:16:23 46.75 47.42 47.8 47.3 47.3 47.3 55.9 56.46 57.15 56.3 56.4 56.3
13/09/2018 05:16:24 47.23 47.58 47.8 47.3 47.3 47.3 56.09 56.3 57.15 56.3 56.4 56.3
13/09/2018 05:16:25 47.88 47.65 47.8 47.3 47.3 47.3 56.72 56.66 57.15 56.3 56.4 56.3
13/09/2018 05:16:26 47.8 47.97 47.97 47.3 47.3 47.3 56.21 56.53 57.15 56.3 56.4 56.3
13/09/2018 05:16:27 47.51 47.97 47.97 47.3 47.3 47.3 56.44 56.57 57.15 56.3 56.4 56.3
13/09/2018 05:16:28 47.22 47.68 47.97 47.3 47.3 47.3 56.34 56.45 57.15 56.3 56.4 56.3
13/09/2018 05:16:29 47.56 47.55 47.97 47.3 47.3 47.3 56.09 56.4 56.66 56.3 56.4 56.3
13/09/2018 05:16:30 47.11 47.58 47.97 47.3 47.3 47.3 56.42 56.43 56.66 56.3 56.4 56.3
13/09/2018 05:16:31 46.8 47.37 47.97 47.3 47.3 47.3 56.15 56.41 56.66 56.3 56.4 56.3
13/09/2018 05:16:32 47.05 47.12 47.97 47.3 47.3 47.3 56.5 56.56 56.66 56.3 56.4 56.3
13/09/2018 05:16:33 46.69 47.21 47.97 47.3 47.3 47.3 56.63 56.73 56.73 56.3 56.4 56.3
13/09/2018 05:16:34 47.84 47.74 47.97 47.3 47.3 47.3 57.02 56.88 56.88 56.3 56.4 56.3
13/09/2018 05:16:35 46.98 47.38 47.97 47.3 47.3 47.3 56.21 56.78 56.88 56.3 56.4 56.3
13/09/2018 05:16:36 47.52 47.51 47.97 47.3 47.3 47.3 56.34 56.63 56.88 56.3 56.4 56.3
13/09/2018 05:16:37 47.58 47.6 47.97 47.3 47.3 47.3 56.35 56.67 56.88 56.3 56.4 56.3
13/09/2018 05:16:38 47.12 47.79 47.97 47.3 47.3 47.3 56.12 56.37 56.88 56.3 56.4 56.3
13/09/2018 05:16:39 47.04 47.4 47.97 47.3 47.3 47.3 56.36 56.52 56.88 56.3 56.4 56.3
13/09/2018 05:16:40 47.54 47.47 47.97 47.3 47.3 47.3 56.12 56.49 56.88 56.3 56.4 56.3
13/09/2018 05:16:41 47.12 47.37 47.97 47.3 47.3 47.3 56.1 56.18 56.88 56.3 56.4 56.3
13/09/2018 05:16:42 47.24 47.55 47.97 47.3 47.3 47.3 56.28 56.41 56.88 56.3 56.4 56.3
13/09/2018 05:16:43 46.86 47.26 47.97 47.3 47.3 47.3 56.79 56.72 56.88 56.3 56.4 56.3
13/09/2018 05:16:44 47.98 47.69 47.97 47.3 47.3 47.3 56.12 56.56 56.88 56.3 56.4 56.3
13/09/2018 05:16:45 47.57 47.77 47.97 47.3 47.3 47.3 56.83 56.79 56.88 56.3 56.4 56.3
13/09/2018 05:16:46 47.48 47.69 47.97 47.3 47.3 47.3 56.78 56.74 56.88 56.3 56.4 56.3
13/09/2018 05:16:47 47.08 47.82 47.97 47.3 47.3 47.3 55.93 56.73 56.88 56.3 56.4 56.3
13/09/2018 05:16:48 47.49 47.62 47.97 47.3 47.3 47.3 56.28 56.41 56.88 56.3 56.4 56.3
13/09/2018 05:16:49 47.24 47.56 47.97 47.3 47.3 47.3 55.86 56.33 56.88 56.3 56.4 56.3
13/09/2018 05:16:50 48.08 47.86 47.97 47.3 47.3 47.3 56.28 56.36 56.88 56.3 56.4 56.3
13/09/2018 05:16:51 47.62 47.91 47.97 47.3 47.3 47.3 56.49 56.53 56.88 56.3 56.4 56.3
13/09/2018 05:16:52 47.47 47.74 47.97 47.3 47.3 47.3 56.34 56.46 56.88 56.3 56.4 56.3
13/09/2018 05:16:53 46.85 47.71 47.97 47.3 47.3 47.3 56.71 56.64 56.88 56.3 56.4 56.3
13/09/2018 05:16:54 47.59 47.78 47.97 47.3 47.3 47.3 56.03 56.68 56.88 56.3 56.4 56.3
13/09/2018 05:16:55 48.02 47.86 47.97 47.3 47.3 47.3 56.65 56.58 56.88 56.3 56.4 56.3
13/09/2018 05:16:56 47.74 47.97 47.97 47.3 47.3 47.3 56.3 56.52 56.88 56.3 56.4 56.3
13/09/2018 05:16:57 47.94 47.99 47.99 47.3 47.3 47.3 56.2 56.48 56.88 56.3 56.4 56.3
13/09/2018 05:16:58 46.92 47.9 47.99 47.3 47.3 47.3 56.49 56.5 56.88 56.3 56.4 56.3
13/09/2018 05:16:59 47 47.53 47.99 47.3 47.3 47.3 56.39 56.54 56.88 56.3 56.4 56.3
13/09/2018 05:17:00 47.99 47.84 47.99 47.3 47.3 47.3 56.27 56.63 56.88 56.3 56.4 56.3
13/09/2018 05:17:01 47.62 47.77 47.99 47.3 47.3 47.3 56.09 56.37 56.88 56.3 56.4 56.3
13/09/2018 05:17:02 47.63 47.75 47.99 47.3 47.3 47.3 55.99 56.37 56.88 56.3 56.4 56.3
13/09/2018 05:17:03 47.34 47.77 47.99 47.3 47.3 47.3 56.29 56.25 56.88 56.3 56.4 56.3
13/09/2018 05:17:04 46.66 47.37 47.99 47.3 47.3 47.3 56.41 56.49 56.79 56.3 56.4 56.3
13/09/2018 05:17:05 47.51 47.43 47.99 47.3 47.3 47.3 56.6 56.6 56.79 56.3 56.4 56.3
13/09/2018 05:17:06 47.74 47.66 47.99 47.3 47.3 47.3 56.84 56.91 56.91 56.3 56.4 56.3
13/09/2018 05:17:07 46.56 47.62 47.99 47.3 47.3 47.3 56.37 56.75 56.91 56.3 56.4 56.3
13/09/2018 05:17:08 47.14 47.28 47.99 47.3 47.3 47.3 56.68 56.94 56.94 56.3 56.4 56.3
13/09/2018 05:17:09 47.36 47.41 47.99 47.3 47.3 47.3 56.01 56.68 56.94 56.3 56.4 56.3
13/09/2018 05:17:10 47.68 47.78 47.99 47.3 47.3 47.3 55.65 56.27 56.94 56.3 56.4 56.3
13/09/2018 05:17:11 47.26 47.5 47.99 47.3 47.3 47.3 56.44 56.38 56.94 56.3 56.4 56.3
13/09/2018 05:17:12 47.09 47.46 47.99 47.3 47.3 47.3 56.54 56.49 56.94 56.3 56.4 56.3
13/09/2018 05:17:13 47.6 47.64 47.99 47.3 47.3 47.3 56.19 56.66 56.94 56.3 56.4 56.3
13/09/2018 05:17:14 47.36 47.75 47.99 47.3 47.3 47.3 56.7 56.6 56.94 56.3 56.4 56.3
13/09/2018 05:17:15 46.99 47.52 47.99 47.3 47.3 47.3 56.65 56.66 56.94 56.3 56.4 56.3
13/09/2018 05:17:16 47.62 47.64 47.99 47.3 47.3 47.3 56.6 56.85 56.94 56.3 56.4 56.3
13/09/2018 05:17:17 46.01 47.44 47.99 47.3 47.3 47.3 56.1 56.66 56.94 56.3 56.4 56.3
13/09/2018 05:17:18 46.74 47.03 47.99 47.3 47.3 47.3 55.85 56.34 56.94 56.3 56.4 56.3
13/09/2018 05:17:19 47.24 47.16 47.99 47.3 47.3 47.3 56.49 56.4 56.94 56.3 56.4 56.3
13/09/2018 05:17:20 47.05 47.36 47.99 47.3 47.3 47.3 55.82 56.35 56.94 56.3 56.4 56.3
13/09/2018 05:17:21 46.84 47.07 47.99 47.3 47.3 47.3 56.75 56.62 56.94 56.3 56.4 56.3
13/09/2018 05:17:22 47.15 47.22 47.99 47.3 47.3 47.3 55.98 56.36 56.94 56.3 56.4 56.3
13/09/2018 05:17:23 47.74 47.74 47.99 47.3 47.3 47.3 56.04 56.25 56.94 56.3 56.4 56.3
13/09/2018 05:17:24 47.04 47.69 47.99 47.3 47.3 47.3 56 56.23 56.94 56.3 56.4 56.3
13/09/2018 05:17:25 47.76 47.65 47.99 47.3 47.3 47.3 56 56.24 56.94 56.3 56.4 56.3
13/09/2018 05:17:26 47.57 47.82 47.99 47.3 47.3 47.3 56.58 56.43 56.94 56.3 56.4 56.3
13/09/2018 05:17:27 47.22 47.69 47.9 47.3 47.3 47.3 56.37 56.54 56.94 56.3 56.4 56.3
13/09/2018 05:17:28 47.32 47.58 47.84 47.3 47.3 47.3 56.52 56.71 56.94 56.3 56.4 56.3
13/09/2018 05:17:29 47.25 47.42 47.84 47.3 47.3 47.3 56.91 56.98 56.98 56.3 56.4 56.3
13/09/2018 05:17:30 47.43 47.54 47.82 47.3 47.3 47.3 56.93 56.98 56.98 56.3 56.4 56.3
13/09/2018 05:17:31 47.3 47.48 47.82 47.3 47.3 47.3 56.66 56.9 56.98 56.3 56.4 56.3
13/09/2018 05:17:32 47.74 47.78 47.82 47.3 47.3 47.3 56.17 56.71 56.98 56.3 56.4 56.3
13/09/2018 05:17:33 47.45 47.63 47.82 47.3 47.3 47.3 56.76 56.79 56.98 56.3 56.4 56.3
13/09/2018 05:17:34 47.01 47.71 47.82 47.3 47.3 47.3 56.39 56.9 56.98 56.3 56.4 56.3
13/09/2018 05:17:35 47.78 47.77 47.82 47.3 47.3 47.3 56.35 56.49 56.98 56.3 56.4 56.3
13/09/2018 05:17:36 47.41 47.75 47.82 47.3 47.3 47.3 56.61 56.64 56.98 56.3 56.4 56.3
13/09/2018 05:17:37 47.35 47.6 47.82 47.3 47.3 47.3 56.38 56.65 56.98 56.3 56.4 56.3
13/09/2018 05:17:38 47.3 47.48 47.82 47.3 47.3 47.3 56.27 56.62 56.98 56.3 56.4 56.3
13/09/2018 05:17:39 47.65 47.81 47.82 47.3 47.3 47.3 56.5 56.67 56.98 56.3 56.4 56.3
13/09/2018 05:17:40 47.28 47.52 47.82 47.3 47.3 47.3 56.73 56.69 56.98 56.3 56.4 56.3
13/09/2018 05:17:41 47.38 47.59 47.82 47.3 47.3 47.3 56.44 56.77 56.98 56.3 56.4 56.3
13/09/2018 05:17:42 47 47.49 47.82 47.3 47.3 47.3 56.48 56.79 56.98 56.3 56.4 56.3
13/09/2018 05:17:43 47.16 47.52 47.82 47.3 47.3 47.3 56.17 56.51 56.98 56.3 56.4 56.3
13/09/2018 05:17:44 47.89 47.85 47.85 47.3 47.3 47.3 56 56.35 56.98 56.3 56.4 56.3
13/09/2018 05:17:45 46.97 47.71 47.85 47.3 47.3 47.3 56.59 56.59 56.98 56.3 56.4 56.3
13/09/2018 05:17:46 47.46 47.55 47.85 47.3 47.3 47.3 56.34 56.57 56.98 56.3 56.4 56.3
13/09/2018 05:17:47 47.29 47.61 47.85 47.3 47.3 47.3 55.48 56.42 56.98 56.3 56.4 56.3
13/09/2018 05:17:48 47.13 47.38 47.85 47.3 47.3 47.3 55.74 56.07 56.98 56.3 56.4 56.3
13/09/2018 05:17:49 47.59 47.52 47.85 47.3 47.3 47.3 56.16 56.1 56.98 56.3 56.4 56.3
13/09/2018 05:17:50 47.21 47.6 47.85 47.3 47.3 47.3 56.41 56.36 56.98 56.3 56.4 56.3
13/09/2018 05:17:51 47.29 47.54 47.85 47.3 47.3 47.3 56.23 56.41 56.98 56.3 56.4 56.3
13/09/2018 05:17:52 47.38 47.42 47.85 47.3 47.3 47.3 56.24 56.43 56.98 56.3 56.4 56.3
13/09/2018 05:17:53 47.91 47.9 47.9 47.3 47.3 47.3 56.32 56.37 56.98 56.3 56.4 56.3
13/09/2018 05:17:54 47.36 47.79 47.9 47.3 47.3 47.3 56.47 56.54 56.98 56.3 56.4 56.3
13/09/2018 05:17:55 46.85 47.76 47.9 47.3 47.3 47.3 56.51 56.75 56.98 56.3 56.4 56.3
13/09/2018 05:17:56 47.49 47.47 47.9 47.3 47.3 47.3 56.16 56.5 56.98 56.3 56.4 56.3
13/09/2018 05:17:57 47.56 47.66 47.9 47.3 47.3 47.3 56.31 56.4 56.98 56.3 56.4 56.3
13/09/2018 05:17:58 47.57 47.65 47.9 47.3 47.3 47.3 55.77 56.27 56.98 56.3 56.4 56.3
13/09/2018 05:17:59 47.43 47.75 47.9 47.3 47.3 47.3 56.37 56.43 56.98 56.3 56.4 56.3
13/09/2018 05:18:00 47.19 47.7 47.9 47.3 47.3 47.3 55.96 56.29 56.9 56.3 56.4 56.3
13/09/2018 05:18:01 47.33 47.45 47.9 47.3 47.3 47.3 56.5 56.47 56.9 56.3 56.4 56.3
13/09/2018 05:18:02 47.57 47.7 47.9 47.3 47.3 47.3 56.86 56.81 56.9 56.3 56.4 56.3
13/09/2018 05:18:03 47.44 47.65 47.9 47.3 47.3 47.3 56.11 56.83 56.9 56.3 56.4 56.3
13/09/2018 05:18:04 47.34 47.65 47.9 47.3 47.3 47.3 56.27 56.47 56.83 56.3 56.4 56.3
13/09/2018 05:18:05 47.45 47.64 47.9 47.3 47.3 47.3 55.81 56.26 56.83 56.3 56.4 56.3
13/09/2018 05:18:06 47.71 47.71 47.9 47.3 47.3 47.3 56.11 56.23 56.83 56.3 56.4 56.3
13/09/2018 05:18:07 47.48 47.63 47.9 47.3 47.3 47.3 56.27 56.36 56.83 56.3 56.4 56.3
13/09/2018 05:18:08 47.28 47.67 47.9 47.3 47.3 47.3 56.26 56.45 56.83 56.3 56.4 56.3
13/09/2018 05:18:09 47.46 47.76 47.9 47.3 47.3 47.3 57.15 56.95 56.95 56.3 56.4 56.3
13/09/2018 05:18:10 47.32 47.52 47.9 47.3 47.3 47.3 56.75 57.09 57.09 56.3 56.4 56.3
13/09/2018 05:18:11 47.18 47.51 47.9 47.3 47.3 47.3 56.02 56.73 57.09 56.3 56.4 56.3
13/09/2018 05:18:12 47.1 47.58 47.9 47.3 47.3 47.3 56.38 56.57 57.09 56.3 56.4 56.3
13/09/2018 05:18:13 47.01 47.25 47.9 47.3 47.3 47.3 56.99 56.8 57.09 56.3 56.4 56.3
13/09/2018 05:18:14 47.13 47.3 47.9 47.3 47.3 47.3 56.68 56.84 57.09 56.3 56.4 56.3
13/09/2018 05:18:15 47.7 47.59 47.9 47.3 47.3 47.3 56.15 56.82 57.09 56.3 56.4 56.3
13/09/2018 05:18:16 47.33 47.8 47.9 47.3 47.3 47.3 56.42 56.66 57.09 56.3 56.4 56.3
13/09/2018 05:18:17 46.95 47.4 47.9 47.3 47.3 47.3 56.51 56.56 57.09 56.3 56.4 56.3
13/09/2018 05:18:18 46.71 47.21 47.9 47.3 47.3 47.3 55.92 56.5 57.09 56.3 56.4 56.3
13/09/2018 05:18:19 47.96 47.66 47.9 47.3 47.3 47.3 56.18 56.37 57.09 56.3 56.4 56.3
13/09/2018 05:18:20 47.69 47.87 47.9 47.3 47.3 47.3 56.21 56.38 57.09 56.3 56.4 56.3
13/09/2018 05:18:21 47.21 47.85 47.9 47.3 47.3 47.3 55.96 56.2 57.09 56.3 56.4 56.3
13/09/2018 05:18:22 47.05 47.54 47.9 47.3 47.3 47.3 56.41 56.42 57.09 56.3 56.4 56.3
13/09/2018 05:18:23 47.02 47.23 47.87 47.3 47.3 47.3 56.6 56.61 57.09 56.3 56.4 56.3
13/09/2018 05:18:24 47.28 47.45 47.87 47.3 47.3 47.3 55.9 56.53 57.09 56.3 56.4 56.3
13/09/2018 05:18:25 46.96 47.22 47.87 47.3 47.3 47.3 56.07 56.36 57.09 56.3 56.4 56.3
13/09/2018 05:18:26 47.77 47.66 47.87 47.3 47.3 47.3 56.29 56.4 57.09 56.3 56.3 56.3
13/09/2018 05:18:27 47.31 47.55 47.87 47.3 47.3 47.3 56.51 56.44 57.09 56.3 56.3 56.3
13/09/2018 05:18:28 46.99 47.75 47.87 47.3 47.3 47.3 55.92 56.64 57.09 56.3 56.3 56.3
13/09/2018 05:18:29 47.31 47.51 47.87 47.3 47.3 47.3 56.68 56.47 57.09 56.3 56.3 56.3
13/09/2018 05:18:30 47.11 47.41 47.87 47.3 47.3 47.3 56.5 56.62 57.09 56.3 56.3 56.3
13/09/2018 05:18:31 47.67 47.83 47.87 47.3 47.3 47.3 56.34 56.66 57.09 56.3 56.3 56.3
13/09/2018 05:18:32 47.04 47.5 47.87 47.3 47.3 47.3 56.44 56.5 57.09 56.3 56.3 56.3
13/09/2018 05:18:33 47.24 47.54 47.87 47.3 47.3 47.3 56.64 56.69 57.09 56.3 56.3 56.3
13/09/2018 05:18:34 47.43 47.45 47.87 47.3 47.3 47.3 55.72 56.43 57.09 56.3 56.3 56.3
13/09/2018 05:18:35 48.3 48.08 48.08 47.3 47.3 47.3 56.57 56.47 57.09 56.3 56.3 56.3
13/09/2018 05:18:36 47.01 47.91 48.08 47.3 47.3 47.3 55.94 56.32 57.09 56.3 56.3 56.3
13/09/2018 05:18:37 47.09 47.62 48.08 47.3 47.3 47.3 56.64 56.54 57.09 56.3 56.3 56.3
13/09/2018 05:18:38 47.25 47.34 48.08 47.3 47.3 47.3 56.47 56.62 57.09 56.3 56.3 56.3
13/09/2018 05:18:39 47.52 47.61 48.08 47.3 47.3 47.3 55.95 56.47 57.09 56.3 56.3 56.3
13/09/2018 05:18:40 47.98 47.87 48.08 47.3 47.3 47.3 56.92 56.68 56.84 56.3 56.3 56.3
13/09/2018 05:18:41 47.66 47.94 48.08 47.3 47.3 47.3 56.24 56.69 56.84 56.3 56.3 56.3
13/09/2018 05:18:42 47.5 48.04 48.08 47.3 47.3 47.3 56.47 56.47 56.84 56.3 56.3 56.3
13/09/2018 05:18:43 47.6 47.7 48.08 47.3 47.3 47.3 56.13 56.51 56.84 56.3 56.3 56.3
13/09/2018 05:18:44 45.9 47.55 48.08 47.3 47.3 47.3 56.38 56.52 56.82 56.3 56.3 56.3
13/09/2018 05:18:45 47.53 47.3 48.08 47.3 47.3 47.3 56.39 56.56 56.69 56.3 56.3 56.3
13/09/2018 05:18:46 47.66 47.68 48.08 47.3 47.3 47.3 55.94 56.4 56.69 56.3 56.3 56.3
13/09/2018 05:18:47 47.3 47.61 48.08 47.3 47.3 47.3 56.17 56.4 56.69 56.3 56.3 56.3
13/09/2018 05:18:48 47.27 47.52 48.08 47.3 47.3 47.3 56.11 56.17 56.69 56.3 56.3 56.3
13/09/2018 05:18:49 47.54 47.55 48.08 47.3 47.3 47.3 55.78 56.15 56.69 56.3 56.3 56.3
13/09/2018 05:18:50 46.85 47.57 48.08 47.3 47.3 47.3 56.05 56.25 56.69 56.3 56.3 56.3
13/09/2018 05:18:51 47.3 47.37 48.08 47.3 47.3 47.3 55.76 56.1 56.69 56.3 56.3 56.3
13/09/2018 05:18:52 47.26 47.77 48.08 47.3 47.3 47.3 56.55 56.47 56.69 56.3 56.3 56.3
13/09/2018 05:18:53 47.26 47.68 48.08 47.3 47.3 47.3 56.54 56.62 56.69 56.3 56.3 56.3
13/09/2018 05:18:54 46.29 47.16 48.08 47.3 47.3 47.3 56.24 56.43 56.69 56.3 56.3 56.3
13/09/2018 05:18:55 47.25 47.13 48.08 47.3 47.3 47.3 56.32 56.5 56.69 56.3 56.3 56.3
13/09/2018 05:18:56 46.97 47.14 48.08 47.3 47.3 47.3 56.21 56.39 56.69 56.3 56.3 56.3
13/09/2018 05:18:57 46.67 47.4 48.08 47.3 47.3 47.3 57.35 56.96 56.96 56.3 56.3 56.3
13/09/2018 05:18:58 47.94 47.52 48.08 47.3 47.3 47.3 56.73 57.07 57.07 56.3 56.3 56.3
13/09/2018 05:18:59 47.19 47.64 48.08 47.3 47.3 47.3 56.51 57.05 57.07 56.3 56.3 56.3
13/09/2018 05:19:00 46.71 47.28 48.08 47.3 47.3 47.3 56.19 56.72 57.07 56.3 56.3 56.3
13/09/2018 05:19:01 47.9 47.61 48.08 47.3 47.3 47.3 56.51 56.6 57.07 56.3 56.3 56.3
13/09/2018 05:19:02 47.25 47.67 48.08 47.3 47.3 47.3 56.84 56.81 57.07 56.3 56.3 56.3
13/09/2018 05:19:03 48.35 48.24 48.24 47.3 47.3 47.3 56.94 56.98 57.07 56.3 56.3 56.3
13/09/2018 05:19:04 47.18 48.04 48.24 47.3 47.3 47.3 57.18 57.16 57.16 56.3 56.3 56.3
13/09/2018 05:19:05 47.38 47.61 48.24 47.3 47.3 47.3 56.83 57.19 57.19 56.3 56.3 56.3
13/09/2018 05:19:06 47.32 47.7 48.24 47.3 47.3 47.3 56.64 56.94 57.19 56.4 56.3 56.3
13/09/2018 05:19:07 47.04 47.4 48.24 47.3 47.3 47.3 57.72 57.63 57.63 56.4 56.3 56.3
13/09/2018 05:19:08 47.81 47.7 48.24 47.3 47.3 47.3 57.78 57.69 57.69 56.4 56.3 56.3
13/09/2018 05:19:09 47.43 47.71 48.24 47.3 47.3 47.3 56.66 57.54 57.69 56.4 56.3 56.3
13/09/2018 05:19:10 47.12 47.59 48.24 47.3 47.3 47.3 56.71 57.05 57.69 56.4 56.3 56.3
13/09/2018 05:19:11 46.82 47.42 48.24 47.3 47.3 47.3 57.69 57.54 57.69 56.4 56.3 56.3
13/09/2018 05:19:12 47.15 47.42 48.24 47.3 47.3 47.3 57.41 57.87 57.87 56.4 56.3 56.3
13/09/2018 05:19:13 46.92 47.21 48.24 47.3 47.3 47.3 58.7 58.48 58.48 56.4 56.3 56.3
13/09/2018 05:19:14 47.77 47.69 48.24 47.3 47.3 47.3 57.01 58.31 58.48 56.4 56.4 56.3
13/09/2018 05:19:15 46.63 47.71 48.24 47.3 47.3 47.3 60.15 59.78 59.78 56.4 56.4 56.3
13/09/2018 05:19:16 47.82 47.65 48.24 47.3 47.3 47.3 59.37 60.44 60.44 56.4 56.4 56.3
13/09/2018 05:19:17 46.78 47.57 48.24 47.3 47.3 47.3 59.76 59.66 60.44 56.4 56.4 56.3
13/09/2018 05:19:18 47.87 47.74 48.24 47.3 47.3 47.3 60.15 60.63 60.63 56.5 56.4 56.3
13/09/2018 05:19:19 47.58 47.92 48.24 47.3 47.3 47.3 58.65 59.67 60.63 56.5 56.4 56.3
13/09/2018 05:19:20 47.73 47.98 48.24 47.3 47.3 47.3 58.81 59.31 60.63 56.5 56.4 56.3
13/09/2018 05:19:21 47.4 47.75 48.24 47.3 47.3 47.3 62.3 61.59 61.59 56.5 56.4 56.3
13/09/2018 05:19:22 47.61 47.73 48.24 47.3 47.3 47.3 57.95 61.54 61.59 56.5 56.4 56.3
13/09/2018 05:19:23 47.46 47.65 48.24 47.3 47.3 47.3 58.31 59.78 61.59 56.5 56.4 56.3
13/09/2018 05:19:24 46.96 47.53 48.24 47.3 47.3 47.3 60.99 60.45 61.59 56.6 56.4 56.4
13/09/2018 05:19:25 46.64 47.43 48.24 47.3 47.3 47.3 62.64 62.16 62.16 56.6 56.4 56.4
13/09/2018 05:19:26 47.22 47.25 48.24 47.3 47.3 47.3 57.9 61.94 62.16 56.6 56.4 56.4
13/09/2018 05:19:27 47.07 47.21 48.24 47.3 47.3 47.3 59.46 59.93 62.16 56.6 56.4 56.4
13/09/2018 05:19:28 47.64 47.62 48.24 47.3 47.3 47.3 60.95 60.71 62.16 56.7 56.4 56.4
13/09/2018 05:19:29 46.9 47.6 48.24 47.3 47.3 47.3 59.52 60.69 62.16 56.7 56.4 56.4
13/09/2018 05:19:30 47.1 47.51 48.24 47.3 47.3 47.3 58.11 60.05 62.16 56.7 56.4 56.4
13/09/2018 05:19:31 47.02 47.23 48.24 47.3 47.3 47.3 57.67 58.75 62.16 56.7 56.4 56.4
13/09/2018 05:19:32 48.14 47.81 48.24 47.3 47.3 47.3 57.52 58.35 62.16 56.7 56.5 56.4
13/09/2018 05:19:33 47.24 47.85 48.04 47.3 47.3 47.3 57.38 57.9 62.16 56.7 56.5 56.4
13/09/2018 05:19:34 47.52 47.59 47.98 47.3 47.3 47.3 57.21 57.55 62.16 56.7 56.5 56.4
13/09/2018 05:19:35 47.28 47.62 47.98 47.3 47.3 47.3 57.72 57.77 62.16 56.7 56.5 56.4
13/09/2018 05:19:36 47.07 47.42 47.98 47.3 47.3 47.3 57.28 57.84 62.16 56.7 56.5 56.4
13/09/2018 05:19:37 47.82 47.85 47.98 47.3 47.3 47.3 57.7 57.9 62.16 56.7 56.5 56.4
13/09/2018 05:19:38 47.08 47.67 47.98 47.3 47.3 47.3 56.88 57.74 62.16 56.7 56.5 56.4
13/09/2018 05:19:39 46.82 47.48 47.98 47.3 47.3 47.3 56.7 57.32 62.16 56.7 56.5 56.4
13/09/2018 05:19:40 47.17 47.24 47.98 47.3 47.3 47.3 56.56 56.93 62.16 56.7 56.5 56.4
13/09/2018 05:19:41 47.65 47.56 47.98 47.3 47.3 47.3 56.86 56.96 62.16 56.7 56.5 56.4
13/09/2018 05:19:42 47.43 47.67 47.98 47.3 47.3 47.3 56.1 56.83 62.16 56.7 56.5 56.4
13/09/2018 05:19:43 47.65 47.72 47.98 47.3 47.3 47.3 57.2 57.13 62.16 56.7 56.5 56.4
13/09/2018 05:19:44 46.88 47.65 47.98 47.3 47.3 47.3 57.49 57.39 62.16 56.7 56.5 56.4
13/09/2018 05:19:45 47.59 47.67 47.98 47.3 47.3 47.3 57.48 57.55 62.16 56.7 56.5 56.4
13/09/2018 05:19:46 47.24 47.45 47.98 47.3 47.3 47.3 56.58 57.47 62.16 56.7 56.5 56.4
13/09/2018 05:19:47 47.54 47.64 47.98 47.3 47.3 47.3 56.72 57.04 62.16 56.7 56.5 56.4
13/09/2018 05:19:48 47.54 47.69 47.98 47.3 47.3 47.3 56.51 56.94 62.16 56.7 56.5 56.4
13/09/2018 05:19:49 47.79 47.98 47.98 47.3 47.3 47.3 57.43 57.43 62.16 56.7 56.5 56.4
13/09/2018 05:19:50 47.72 47.88 47.98 47.3 47.3 47.3 56.49 57.11 62.16 56.7 56.5 56.4
13/09/2018 05:19:51 47.06 47.74 47.98 47.3 47.3 47.3 56.22 56.82 62.16 56.7 56.5 56.4
13/09/2018 05:19:52 47.83 47.73 47.98 47.3 47.3 47.3 56.64 56.79 62.16 56.7 56.5 56.4
13/09/2018 05:19:53 47.26 47.82 47.98 47.3 47.3 47.3 56.5 56.65 62.16 56.7 56.5 56.4
13/09/2018 05:19:54 47.62 47.71 47.98 47.3 47.3 47.3 56.21 56.64 62.16 56.7 56.5 56.4
13/09/2018 05:19:55 47.63 47.7 47.98 47.3 47.3 47.3 55.88 56.39 61.94 56.7 56.5 56.4
13/09/2018 05:19:56 47.07 47.8 47.98 47.3 47.3 47.3 56.3 56.52 60.71 56.7 56.5 56.4
13/09/2018 05:19:57 47.21 47.39 47.98 47.3 47.3 47.3 56.34 56.41 60.71 56.7 56.5 56.4
13/09/2018 05:19:58 47.34 47.59 47.98 47.3 47.3 47.3 56.29 56.62 60.69 56.7 56.5 56.4
13/09/2018 05:19:59 47.17 47.35 47.98 47.3 47.3 47.3 56.05 56.25 60.05 56.7 56.5 56.4
13/09/2018 05:20:00 47.22 47.47 47.98 47.3 47.3 47.3 56.38 56.34 58.75 56.7 56.5 56.4
13/09/2018 05:20:01 47.98 47.87 47.98 47.3 47.3 47.3 56.94 56.78 58.35 56.7 56.5 56.4
13/09/2018 05:20:02 47.84 47.94 47.98 47.3 47.3 47.3 55.96 56.83 57.9 56.7 56.5 56.4
13/09/2018 05:20:03 46.54 47.93 47.98 47.3 47.3 47.3 56.84 56.78 57.9 56.7 56.5 56.4
13/09/2018 05:20:04 47.54 47.5 47.98 47.3 47.3 47.3 56.69 56.85 57.9 56.7 56.5 56.4
13/09/2018 05:20:05 47.4 47.66 47.98 47.3 47.3 47.3 56 56.75 57.9 56.7 56.5 56.4
13/09/2018 05:20:06 47.2 47.39 47.98 47.3 47.3 47.3 56.23 56.39 57.9 56.7 56.5 56.4
13/09/2018 05:20:07 47.38 47.49 47.98 47.3 47.3 47.3 56.48 56.78 57.74 56.7 56.5 56.4
13/09/2018 05:20:08 47.53 47.68 47.98 47.3 47.3 47.3 56.49 56.63 57.55 56.7 56.5 56.4
13/09/2018 05:20:09 47.54 47.63 47.98 47.3 47.3 47.3 56.45 56.67 57.55 56.7 56.5 56.4
13/09/2018 05:20:10 47.48 47.82 47.98 47.3 47.3 47.3 56.54 56.77 57.55 56.7 56.5 56.4
13/09/2018 05:20:11 47.99 47.96 47.98 47.3 47.3 47.3 56.79 56.76 57.55 56.7 56.5 56.4
13/09/2018 05:20:12 47.55 47.93 47.98 47.3 47.3 47.3 56.12 56.79 57.55 56.7 56.5 56.4
13/09/2018 05:20:13 47.48 47.85 47.98 47.3 47.3 47.3 55.56 56.27 57.55 56.7 56.5 56.4
13/09/2018 05:20:14 47.39 47.74 47.98 47.3 47.3 47.3 55.66 56.05 57.55 56.7 56.5 56.4
13/09/2018 05:20:15 47.29 47.63 47.98 47.3 47.3 47.3 56.69 56.43 57.47 56.7 56.5 56.4
13/09/2018 05:20:16 47.56 47.74 47.98 47.3 47.3 47.3 56.9 56.82 57.43 56.7 56.5 56.4
13/09/2018 05:20:17 46.98 47.55 47.98 47.3 47.3 47.3 56.44 56.6 57.43 56.7 56.5 56.4
13/09/2018 05:20:18 47.4 47.55 47.98 47.3 47.3 47.3 56.96 56.9 57.43 56.7 56.5 56.4
13/09/2018 05:20:19 47.57 47.59 47.96 47.3 47.3 47.3 56.71 56.86 57.11 56.7 56.5 56.4
13/09/2018 05:20:20 47.1 47.6 47.96 47.3 47.3 47.3 56.72 56.85 56.9 56.7 56.5 56.4
13/09/2018 05:20:21 47.3 47.43 47.96 47.3 47.3 47.3 55.87 56.75 56.9 56.7 56.5 56.4
13/09/2018 05:20:22 46.67 47.42 47.96 47.3 47.3 47.3 56.41 56.57 56.9 56.7 56.5 56.4
13/09/2018 05:20:23 47.45 47.32 47.96 47.3 47.3 47.3 56.09 56.45 56.9 56.7 56.5 56.4
13/09/2018 05:20:24 47.26 47.49 47.96 47.3 47.3 47.3 56.2 56.37 56.9 56.7 56.5 56.4
13/09/2018 05:20:25 46.8 47.27 47.96 47.3 47.3 47.3 56.41 56.48 56.9 56.7 56.5 56.4
13/09/2018 05:20:26 46.4 47 47.96 47.3 47.3 47.3 56.12 56.36 56.9 56.7 56.5 56.4
13/09/2018 05:20:27 47.8 47.5 47.96 47.3 47.3 47.3 55.92 56.54 56.9 56.7 56.5 56.4
13/09/2018 05:20:28 47.89 47.84 47.96 47.3 47.3 47.3 56.8 56.58 56.9 56.7 56.5 56.4
13/09/2018 05:20:29 47.18 47.8 47.96 47.3 47.3 47.3 56.37 56.73 56.9 56.7 56.5 56.4
13/09/2018 05:20:30 47.17 47.68 47.96 47.3 47.3 47.3 56.4 56.51 56.9 56.7 56.5 56.4
13/09/2018 05:20:31 47.01 47.32 47.96 47.3 47.3 47.3 56.6 56.64 56.9 56.7 56.5 56.4
13/09/2018 05:20:32 47.18 47.3 47.96 47.3 47.3 47.3 55.98 56.59 56.9 56.7 56.5 56.4
13/09/2018 05:20:33 47.34 47.43 47.96 47.3 47.3 47.3 56.65 56.72 56.9 56.7 56.5 56.4
13/09/2018 05:20:34 46.84 47.24 47.96 47.3 47.3 47.3 56.81 56.76 56.9 56.7 56.5 56.4
13/09/2018 05:20:35 47.42 47.55 47.96 47.3 47.3 47.3 56.7 57.04 57.04 56.7 56.5 56.4
13/09/2018 05:20:36 47.33 47.46 47.96 47.3 47.3 47.3 56.52 56.66 57.04 56.7 56.5 56.4
13/09/2018 05:20:37 47.35 47.53 47.96 47.3 47.3 47.3 56.07 56.58 57.04 56.7 56.5 56.4
13/09/2018 05:20:38 46.34 47.36 47.96 47.3 47.3 47.3 56.01 56.36 57.04 56.7 56.5 56.4
13/09/2018 05:20:39 47.28 47.19 47.96 47.3 47.3 47.3 56.02 56.22 57.04 56.7 56.5 56.4
13/09/2018 05:20:40 47.38 47.43 47.96 47.3 47.3 47.3 56.91 56.72 57.04 56.7 56.5 56.4
13/09/2018 05:20:41 47.69 47.6 47.93 47.3 47.3 47.3 56.26 56.65 57.04 56.7 56.5 56.4
13/09/2018 05:20:42 47.12 47.64 47.85 47.3 47.3 47.3 56.27 56.5 57.04 56.7 56.5 56.4
13/09/2018 05:20:43 47.39 47.59 47.84 47.3 47.3 47.3 55.98 56.41 57.04 56.7 56.5 56.4
13/09/2018 05:20:44 47.17 47.66 47.84 47.3 47.3 47.3 55.54 56.18 57.04 56.7 56.5 56.4
13/09/2018 05:20:45 47.96 47.85 47.85 47.3 47.3 47.3 56.53 56.32 57.04 56.7 56.5 56.4
13/09/2018 05:20:46 46.49 47.86 47.86 47.3 47.3 47.3 56.34 56.75 57.04 56.7 56.5 56.4
13/09/2018 05:20:47 47.1 47.32 47.86 47.3 47.3 47.3 56.04 56.35 57.04 56.7 56.5 56.4
13/09/2018 05:20:48 46.95 47.21 47.86 47.3 47.3 47.3 56.66 56.49 57.04 56.7 56.5 56.4
13/09/2018 05:20:49 47.36 47.37 47.86 47.3 47.3 47.3 56.01 56.57 57.04 56.7 56.5 56.4
13/09/2018 05:20:50 47.8 47.78 47.86 47.3 47.3 47.3 56.28 56.35 57.04 56.7 56.5 56.4
13/09/2018 05:20:51 47.16 47.81 47.86 47.3 47.3 47.3 56.19 56.54 57.04 56.7 56.5 56.4
13/09/2018 05:20:52 47.02 47.56 47.86 47.3 47.3 47.3 56.34 56.44 57.04 56.7 56.5 56.4
13/09/2018 05:20:53 46.91 47.28 47.86 47.3 47.3 47.3 56.06 56.37 57.04 56.7 56.5 56.4
13/09/2018 05:20:54 47.15 47.27 47.86 47.3 47.3 47.3 55.59 56.16 57.04 56.7 56.5 56.4
13/09/2018 05:20:55 46.7 47.18 47.86 47.3 47.3 47.3 55.9 55.96 57.04 56.7 56.5 56.4
13/09/2018 05:20:56 47.28 47.2 47.86 47.3 47.3 47.3 56.05 56.15 57.04 56.7 56.5 56.4
13/09/2018 05:20:57 47.18 47.34 47.86 47.3 47.3 47.3 56.85 56.65 57.04 56.7 56.5 56.4
13/09/2018 05:20:58 47.49 47.54 47.86 47.3 47.3 47.3 56.24 56.67 57.04 56.7 56.5 56.4
13/09/2018 05:20:59 47.68 47.67 47.86 47.3 47.3 47.3 56.91 56.84 57.04 56.7 56.5 56.4
13/09/2018 05:21:00 46.79 47.69 47.86 47.3 47.3 47.3 56.31 56.87 57.04 56.7 56.5 56.4
13/09/2018 05:21:01 46.44 47.11 47.86 47.3 47.3 47.3 56.49 56.66 57.04 56.7 56.5 56.4
13/09/2018 05:21:02 47.38 47.32 47.86 47.3 47.3 47.3 56.4 56.58 57.04 56.7 56.5 56.4
13/09/2018 05:21:03 47.39 47.6 47.86 47.3 47.3 47.3 56.26 56.57 57.04 56.7 56.5 56.4
13/09/2018 05:21:04 47.04 47.36 47.86 47.3 47.3 47.3 56.14 56.32 57.04 56.7 56.5 56.4
13/09/2018 05:21:05 46.71 47.2 47.86 47.3 47.3 47.3 56.5 56.5 56.87 56.7 56.5 56.4
13/09/2018 05:21:06 46.71 46.9 47.86 47.3 47.3 47.3 56.33 56.64 56.87 56.7 56.5 56.4
13/09/2018 05:21:07 47.4 47.39 47.86 47.3 47.3 47.3 56.78 56.76 56.87 56.7 56.5 56.4
13/09/2018 05:21:08 47.42 47.59 47.86 47.3 47.3 47.3 56.81 56.87 56.87 56.7 56.5 56.4
13/09/2018 05:21:09 47.7 47.71 47.86 47.3 47.3 47.3 56.34 56.82 56.87 56.7 56.5 56.4
13/09/2018 05:21:10 47.09 47.71 47.86 47.3 47.3 47.3 56.29 56.55 56.87 56.7 56.5 56.4
13/09/2018 05:21:11 46.67 47.23 47.86 47.3 47.3 47.3 56.48 56.58 56.87 56.7 56.5 56.4
13/09/2018 05:21:12 46.55 47.05 47.86 47.3 47.3 47.3 56.1 56.55 56.87 56.7 56.5 56.4
13/09/2018 05:21:13 47.35 47.39 47.86 47.3 47.3 47.3 56.75 56.69 56.87 56.7 56.5 56.4
13/09/2018 05:21:14 47.3 47.24 47.86 47.3 47.3 47.3 56.58 56.78 56.87 56.7 56.5 56.4
13/09/2018 05:21:15 47.76 47.68 47.86 47.3 47.3 47.3 56.57 56.8 56.87 56.7 56.5 56.4
13/09/2018 05:21:16 46.48 47.59 47.81 47.3 47.3 47.3 56.44 56.77 56.87 56.7 56.5 56.4
13/09/2018 05:21:17 47.54 47.51 47.81 47.3 47.3 47.3 56.46 56.56 56.87 56.7 56.5 56.4
13/09/2018 05:21:18 47.28 47.44 47.81 47.3 47.3 47.3 56.58 56.8 56.87 56.7 56.5 56.4
13/09/2018 05:21:19 47 47.54 47.81 47.3 47.3 47.3 56.36 56.58 56.87 56.7 56.5 56.4
13/09/2018 05:21:20 47.53 47.5 47.81 47.3 47.3 47.3 56.24 56.46 56.87 56.7 56.5 56.4
13/09/2018 05:21:21 47.52 47.74 47.74 47.3 47.3 47.3 56.95 56.8 56.87 56.7 56.5 56.4
13/09/2018 05:21:22 47.5 47.6 47.74 47.3 47.3 47.3 56.73 56.86 56.87 56.7 56.5 56.4
13/09/2018 05:21:23 47.38 47.7 47.74 47.3 47.3 47.3 55.68 56.8 56.87 56.7 56.5 56.4
13/09/2018 05:21:24 47.18 47.55 47.74 47.3 47.3 47.3 57.38 56.99 56.99 56.7 56.5 56.4
13/09/2018 05:21:25 47.41 47.56 47.74 47.3 47.3 47.3 56.03 57.02 57.02 56.7 56.5 56.4
13/09/2018 05:21:26 47.21 47.55 47.74 47.3 47.3 47.3 56.68 56.62 57.02 56.7 56.5 56.4
13/09/2018 05:21:27 47.26 47.52 47.74 47.3 47.3 47.3 56.41 56.7 57.02 56.7 56.5 56.4
13/09/2018 05:21:28 47.1 47.49 47.74 47.3 47.3 47.3 56.46 56.58 57.02 56.7 56.5 56.4
13/09/2018 05:21:29 48.12 47.85 47.85 47.3 47.3 47.3 56.13 56.51 57.02 56.7 56.5 56.4
13/09/2018 05:21:30 46.77 47.81 47.85 47.3 47.3 47.3 56.19 56.46 57.02 56.7 56.5 56.4
13/09/2018 05:21:31 47.29 47.41 47.85 47.3 47.3 47.3 56.05 56.29 57.02 56.7 56.5 56.4
13/09/2018 05:21:32 46.2 47.3 47.85 47.3 47.3 47.3 56.7 56.58 57.02 56.7 56.5 56.4
13/09/2018 05:21:33 46.61 46.79 47.85 47.3 47.3 47.3 56.42 56.62 57.02 56.7 56.5 56.4
13/09/2018 05:21:34 47.87 47.54 47.85 47.3 47.3 47.3 55.87 56.56 57.02 56.7 56.5 56.4
13/09/2018 05:21:35 47.68 47.79 47.85 47.3 47.3 47.3 56.36 56.31 57.02 56.7 56.5 56.4
13/09/2018 05:21:36 47.56 47.75 47.85 47.3 47.3 47.3 56.43 56.46 57.02 56.7 56.5 56.4
13/09/2018 05:21:37 46.99 47.51 47.85 47.3 47.3 47.3 56.15 56.44 57.02 56.7 56.5 56.4
13/09/2018 05:21:38 48.3 48 48 47.3 47.3 47.3 56.81 56.8 57.02 56.7 56.5 56.4
13/09/2018 05:21:39 47.33 48.02 48.02 47.3 47.3 47.3 56.21 56.96 57.02 56.7 56.5 56.4
13/09/2018 05:21:40 46.5 47.7 48.02 47.3 47.3 47.3 55.67 56.28 57.02 56.7 56.5 56.4
13/09/2018 05:21:41 46.94 47.09 48.02 47.3 47.3 47.3 55.66 55.97 57.02 56.7 56.5 56.4
13/09/2018 05:21:42 47.13 47.4 48.02 47.3 47.3 47.3 56.29 56.28 57.02 56.7 56.5 56.4
13/09/2018 05:21:43 47.07 47.16 48.02 47.3 47.3 47.3 55.95 56.11 57.02 56.7 56.5 56.4
13/09/2018 05:21:44 47.07 47.33 48.02 47.3 47.3 47.3 55.96 56.22 57.02 56.7 56.5 56.4
13/09/2018 05:21:45 46.95 47.4 48.02 47.3 47.3 47.3 55.98 56.31 57.02 56.7 56.5 56.4
13/09/2018 05:21:46 47.07 47.32 48.02 47.3 47.3 47.3 55.82 56.14 57.02 56.7 56.5 56.4
13/09/2018 05:21:47 47.43 47.42 48.02 47.3 47.3 47.3 55.96 56.04 57.02 56.7 56.5 56.4
13/09/2018 05:21:48 47.49 47.68 48.02 47.3 47.3 47.3 56.28 56.35 57.02 56.7 56.5 56.4
13/09/2018 05:21:49 47.41 47.53 48.02 47.3 47.3 47.3 55.69 56.15 57.02 56.7 56.5 56.4
13/09/2018 05:21:50 46.97 47.45 48.02 47.3 47.3 47.3 55.86 56 57.02 56.7 56.5 56.4
13/09/2018 05:21:51 47.25 47.33 48.02 47.3 47.3 47.3 57.27 56.87 57.02 56.7 56.5 56.4
13/09/2018 05:21:52 47.01 47.68 48.02 47.3 47.3 47.3 56.96 57.15 57.15 56.7 56.5 56.4
13/09/2018 05:21:53 47.24 47.21 48.02 47.3 47.3 47.3 55.95 56.82 57.15 56.7 56.5 56.4
13/09/2018 05:21:54 47.12 47.44 48.02 47.3 47.3 47.3 56.5 56.56 57.15 56.7 56.5 56.4
13/09/2018 05:21:55 47.56 47.53 48.02 47.3 47.3 47.3 55.87 56.45 57.15 56.7 56.5 56.4
13/09/2018 05:21:56 46.67 47.45 48.02 47.3 47.3 47.3 56.41 56.37 57.15 56.7 56.5 56.4
13/09/2018 05:21:57 46.86 47.18 48.02 47.3 47.3 47.3 56.7 56.64 57.15 56.7 56.5 56.4
13/09/2018 05:21:58 47.52 47.43 48.02 47.3 47.3 47.3 56.62 56.7 57.15 56.7 56.5 56.4
13/09/2018 05:21:59 46.87 47.33 48.02 47.3 47.3 47.3 55.96 56.63 57.15 56.7 56.5 56.4
13/09/2018 05:22:00 47.11 47.15 48.02 47.3 47.3 47.3 56.47 56.49 57.15 56.7 56.5 56.4
13/09/2018 05:22:01 46.89 47.18 48.02 47.3 47.3 47.3 56.09 56.45 57.15 56.7 56.5 56.4
13/09/2018 05:22:02 47.41 47.5 48.02 47.3 47.3 47.3 56.31 56.39 57.15 56.7 56.5 56.4
13/09/2018 05:22:03 46.79 47.59 48.02 47.3 47.3 47.3 56.21 56.34 57.15 56.7 56.5 56.4
13/09/2018 05:22:04 47.44 47.38 48.02 47.3 47.3 47.3 56.69 56.65 57.15 56.7 56.5 56.4
13/09/2018 05:22:05 47.39 47.45 48.02 47.3 47.3 47.3 56.63 56.86 57.15 56.7 56.5 56.4
13/09/2018 05:22:06 48.05 47.83 48.02 47.3 47.3 47.3 56.5 56.75 57.15 56.7 56.5 56.4
13/09/2018 05:22:07 47.44 47.99 48.02 47.3 47.3 47.3 56.34 56.7 57.15 56.7 56.5 56.4
13/09/2018 05:22:08 47.45 47.76 48.02 47.3 47.3 47.3 56.27 56.42 57.15 56.7 56.5 56.4
13/09/2018 05:22:09 48.03 47.97 47.99 47.3 47.3 47.3 56.77 56.66 57.15 56.7 56.5 56.4
13/09/2018 05:22:10 47.53 47.98 47.99 47.3 47.3 47.3 56.5 56.82 57.15 56.7 56.5 56.4
13/09/2018 05:22:11 47.23 47.74 47.99 47.3 47.3 47.3 56.44 56.66 57.15 56.7 56.5 56.4
13/09/2018 05:22:12 47.03 47.45 47.99 47.3 47.3 47.3 56.14 56.66 57.15 56.7 56.5 56.4
13/09/2018 05:22:13 47.14 47.44 47.99 47.3 47.3 47.3 55.86 56.26 57.15 56.7 56.5 56.4
13/09/2018 05:22:14 46.93 47.2 47.99 47.3 47.3 47.3 56.24 56.22 57.15 56.7 56.5 56.4
13/09/2018 05:22:15 47.91 47.7 47.99 47.3 47.3 47.3 56.3 56.35 57.15 56.7 56.5 56.4
13/09/2018 05:22:16 47.24 47.55 47.99 47.3 47.3 47.3 56.15 56.48 57.15 56.7 56.5 56.4
13/09/2018 05:22:17 47.32 47.48 47.99 47.3 47.3 47.3 56.24 56.42 57.15 56.7 56.5 56.4
13/09/2018 05:22:18 47.34 47.49 47.99 47.3 47.3 47.3 56.33 56.39 57.15 56.7 56.5 56.4
13/09/2018 05:22:19 47.72 47.74 47.99 47.3 47.3 47.3 56.29 56.47 57.15 56.7 56.5 56.4
13/09/2018 05:22:20 47.18 47.75 47.99 47.3 47.3 47.3 56.59 56.61 57.15 56.7 56.5 56.4
13/09/2018 05:22:21 47.43 47.77 47.99 47.3 47.3 47.3 56.63 56.68 57.15 56.7 56.5 56.4
13/09/2018 05:22:22 47.03 47.5 47.99 47.3 47.3 47.3 56.18 56.62 56.86 56.7 56.5 56.4
13/09/2018 05:22:23 47.44 47.51 47.99 47.3 47.3 47.3 55.84 56.35 56.86 56.7 56.5 56.4
13/09/2018 05:22:24 47.32 47.78 47.99 47.3 47.3 47.3 56.82 56.71 56.86 56.7 56.5 56.4
13/09/2018 05:22:25 47.43 47.47 47.99 47.3 47.3 47.3 56.7 56.84 56.86 56.7 56.5 56.4
13/09/2018 05:22:26 47.22 47.57 47.99 47.3 47.3 47.3 56.46 56.76 56.86 56.7 56.5 56.4
13/09/2018 05:22:27 47.07 47.46 47.99 47.3 47.3 47.3 56.35 56.62 56.86 56.7 56.5 56.4
13/09/2018 05:22:28 46.86 47.3 47.99 47.3 47.3 47.3 56.59 56.67 56.86 56.7 56.5 56.4
13/09/2018 05:22:29 47.89 47.61 47.99 47.3 47.3 47.3 56.49 56.56 56.86 56.7 56.5 56.4
13/09/2018 05:22:30 46.71 47.64 47.99 47.3 47.3 47.3 56.48 56.63 56.86 56.7 56.5 56.4
13/09/2018 05:22:31 46.84 47.18 47.99 47.3 47.3 47.3 56.23 56.62 56.86 56.7 56.5 56.4
13/09/2018 05:22:32 46.64 47.04 47.99 47.3 47.3 47.3 56.5 56.63 56.86 56.7 56.5 56.4
13/09/2018 05:22:33 47.42 47.34 47.99 47.3 47.3 47.3 56.34 56.56 56.86 56.7 56.5 56.4
13/09/2018 05:22:34 46.71 47.44 47.99 47.3 47.3 47.3 56.83 56.76 56.86 56.7 56.5 56.4
13/09/2018 05:22:35 47.29 47.46 47.99 47.3 47.3 47.3 56.52 56.84 56.84 56.7 56.5 56.4
13/09/2018 05:22:36 47.46 47.4 47.99 47.3 47.3 47.3 56.54 56.64 56.84 56.7 56.5 56.4
13/09/2018 05:22:37 47.2 47.6 47.98 47.3 47.3 47.3 56.73 56.98 56.98 56.7 56.5 56.4
13/09/2018 05:22:38 46.83 47.23 47.98 47.3 47.3 47.3 56.15 56.6 56.98 56.7 56.5 56.4
13/09/2018 05:22:39 47.31 47.41 47.98 47.3 47.3 47.3 56.67 56.62 56.98 56.7 56.5 56.4
13/09/2018 05:22:40 47.82 47.99 47.99 47.3 47.3 47.3 57.05 56.98 56.98 56.7 56.5 56.4
13/09/2018 05:22:41 47.75 47.86 47.99 47.3 47.3 47.3 56.4 56.83 56.98 56.7 56.5 56.4
13/09/2018 05:22:42 47.07 47.68 47.99 47.3 47.3 47.3 56.38 56.61 56.98 56.7 56.5 56.4
13/09/2018 05:22:43 46.99 47.43 47.99 47.3 47.3 47.3 56.37 56.69 56.98 56.7 56.5 56.4
13/09/2018 05:22:44 47.49 47.48 47.99 47.3 47.3 47.3 55.92 56.42 56.98 56.7 56.5 56.4
13/09/2018 05:22:45 47.62 47.57 47.99 47.3 47.3 47.3 56.44 56.49 56.98 56.7 56.5 56.4
13/09/2018 05:22:46 47.28 47.69 47.99 47.3 47.3 47.3 56.19 56.51 56.98 56.7 56.5 56.4
13/09/2018 05:22:47 47.76 47.7 47.99 47.3 47.3 47.3 56.47 56.47 56.98 56.7 56.5 56.4
13/09/2018 05:22:48 47.11 47.65 47.99 47.3 47.3 47.3 56.21 56.38 56.98 56.7 56.5 56.4
13/09/2018 05:22:49 47.29 47.65 47.99 47.3 47.3 47.3 56.85 56.66 56.98 56.7 56.5 56.4
13/09/2018 05:22:50 47.55 47.65 47.99 47.3 47.3 47.3 56.08 56.66 56.98 56.7 56.5 56.4
13/09/2018 05:22:51 47.63 47.64 47.99 47.3 47.3 47.3 56 56.31 56.98 56.7 56.5 56.4
13/09/2018 05:22:52 47.59 47.71 47.99 47.3 47.3 47.3 56.15 56.35 56.98 56.7 56.5 56.4
13/09/2018 05:22:53 47.97 48.02 48.02 47.3 47.3 47.3 56.17 56.26 56.98 56.7 56.5 56.4
13/09/2018 05:22:54 47.13 47.91 48.02 47.3 47.3 47.3 55.9 56.18 56.98 56.7 56.5 56.4
13/09/2018 05:22:55 46.87 47.65 48.02 47.3 47.3 47.3 56.14 56.23 56.98 56.7 56.5 56.4
13/09/2018 05:22:56 46.88 47.19 48.02 47.3 47.3 47.3 55.99 56.16 56.98 56.7 56.5 56.4
13/09/2018 05:22:57 46.71 47.22 48.02 47.3 47.3 47.3 56.7 56.62 56.98 56.7 56.5 56.4
13/09/2018 05:22:58 47.92 47.59 48.02 47.3 47.3 47.3 56.46 56.89 56.98 56.7 56.5 56.4
13/09/2018 05:22:59 47.76 47.8 48.02 47.3 47.3 47.3 56.35 56.56 56.98 56.7 56.5 56.4
13/09/2018 05:23:00 47.06 47.82 48.02 47.3 47.3 47.3 56.55 56.61 56.98 56.7 56.5 56.4
13/09/2018 05:23:01 46.77 47.52 48.02 47.3 47.3 47.3 55.83 56.51 56.98 56.7 56.5 56.4
13/09/2018 05:23:02 46.57 47.11 48.02 47.3 47.3 47.3 56.5 56.37 56.98 56.7 56.5 56.4
13/09/2018 05:23:03 46.89 46.99 48.02 47.3 47.3 47.3 56.39 56.45 56.98 56.7 56.5 56.4
13/09/2018 05:23:04 47.19 47.34 48.02 47.3 47.3 47.3 56.39 56.51 56.98 56.7 56.5 56.4
13/09/2018 05:23:05 47.11 47.31 48.02 47.3 47.3 47.3 56.42 56.55 56.98 56.7 56.5 56.4
13/09/2018 05:23:06 47.26 47.34 48.02 47.3 47.3 47.3 56.25 56.66 56.98 56.7 56.5 56.4
13/09/2018 05:23:07 46.97 47.42 48.02 47.3 47.3 47.3 56.83 56.7 56.98 56.7 56.5 56.4
13/09/2018 05:23:08 46.93 47.24 48.02 47.3 47.3 47.3 56.03 56.58 56.98 56.7 56.5 56.4
13/09/2018 05:23:09 47.18 47.48 48.02 47.3 47.3 47.3 56.61 56.59 56.98 56.7 56.5 56.4
13/09/2018 05:23:10 47.42 47.54 48.02 47.3 47.3 47.3 56.01 56.58 56.89 56.7 56.5 56.4
13/09/2018 05:23:11 47.43 47.61 48.02 47.3 47.3 47.3 56.59 56.61 56.89 56.7 56.5 56.4
13/09/2018 05:23:12 47.38 47.76 48.02 47.3 47.3 47.3 56.34 56.77 56.89 56.7 56.5 56.4
13/09/2018 05:23:13 46.99 47.26 48.02 47.3 47.3 47.3 56.31 56.44 56.89 56.7 56.5 56.4
13/09/2018 05:23:14 47.47 47.56 48.02 47.3 47.3 47.3 56.55 56.71 56.89 56.7 56.5 56.4
13/09/2018 05:23:15 46.95 47.49 48.02 47.3 47.3 47.3 56.33 56.52 56.89 56.7 56.5 56.4
13/09/2018 05:23:16 47.41 47.56 48.02 47.3 47.3 47.3 56.21 56.76 56.89 56.7 56.5 56.4
13/09/2018 05:23:17 46.91 47.33 48.02 47.3 47.3 47.3 57.05 57.03 57.03 56.7 56.5 56.4
13/09/2018 05:23:18 47.52 47.47 48.02 47.3 47.3 47.3 56.32 56.85 57.03 56.7 56.5 56.4
13/09/2018 05:23:19 46.94 47.24 48.02 47.3 47.3 47.3 56.23 56.76 57.03 56.7 56.5 56.4
13/09/2018 05:23:20 47.91 47.67 48.02 47.3 47.3 47.3 56.68 56.54 57.03 56.7 56.5 56.4
13/09/2018 05:23:21 47.56 47.78 48.02 47.3 47.3 47.3 57.66 57.41 57.41 56.7 56.5 56.4
13/09/2018 05:23:22 46.87 47.58 48.02 47.3 47.3 47.3 56.05 57.27 57.41 56.7 56.5 56.4
13/09/2018 05:23:23 46.85 47.36 47.91 47.3 47.3 47.3 55.94 56.58 57.41 56.7 56.5 56.4
13/09/2018 05:23:24 46.21 47.12 47.82 47.3 47.3 47.3 56.32 56.55 57.41 56.7 56.5 56.4
13/09/2018 05:23:25 47.57 47.49 47.82 47.3 47.3 47.3 56.61 56.6 57.41 56.7 56.5 56.4
13/09/2018 05:23:26 47.07 47.29 47.82 47.3 47.3 47.3 56.28 56.61 57.41 56.7 56.5 56.4
13/09/2018 05:23:27 47.98 47.8 47.82 47.3 47.3 47.3 56.46 56.61 57.41 56.7 56.5 56.4
13/09/2018 05:23:28 48.03 48.05 48.05 47.3 47.3 47.3 56.47 56.6 57.41 56.7 56.5 56.4
13/09/2018 05:23:29 46.95 47.91 48.05 47.3 47.3 47.3 55.78 56.49 57.41 56.7 56.5 56.4
13/09/2018 05:23:30 47.54 47.55 48.05 47.3 47.3 47.3 56.23 56.27 57.41 56.7 56.5 56.4
13/09/2018 05:23:31 46.91 47.56 48.05 47.3 47.3 47.3 56.79 56.66 57.41 56.7 56.5 56.4
13/09/2018 05:23:32 47.56 47.5 48.05 47.3 47.3 47.3 56.58 56.86 57.41 56.7 56.5 56.4
13/09/2018 05:23:33 47.39 47.69 48.05 47.3 47.3 47.3 56.3 56.63 57.41 56.7 56.5 56.4
13/09/2018 05:23:34 47.15 47.77 48.05 47.3 47.3 47.3 56.24 56.56 57.41 56.7 56.5 56.4
13/09/2018 05:23:35 46.71 47.17 48.05 47.3 47.3 47.3 56.36 56.46 57.41 56.7 56.5 56.4
13/09/2018 05:23:36 47.34 47.34 48.05 47.3 47.3 47.3 56.51 56.53 57.41 56.7 56.5 56.4
13/09/2018 05:23:37 47.41 47.46 48.05 47.3 47.3 47.3 56.16 56.55 57.41 56.7 56.5 56.4
13/09/2018 05:23:38 46.94 47.58 48.05 47.3 47.3 47.3 56.57 56.55 57.41 56.7 56.5 56.4
13/09/2018 05:23:39 47.29 47.49 48.05 47.3 47.3 47.3 57.16 57.08 57.41 56.7 56.5 56.4
13/09/2018 05:23:40 47.73 47.71 48.05 47.3 47.3 47.3 57.07 57.17 57.41 56.7 56.5 56.4
13/09/2018 05:23:41 46.92 47.68 48.05 47.3 47.3 47.3 56.81 57.08 57.41 56.7 56.5 56.4
13/09/2018 05:23:42 47.61 47.63 48.05 47.3 47.3 47.3 56.51 57.09 57.41 56.7 56.5 56.4
13/09/2018 05:23:43 46.97 47.44 48.05 47.3 47.3 47.3 56.23 56.57 57.41 56.7 56.5 56.4
13/09/2018 05:23:44 47.07 47.28 48.05 47.3 47.3 47.3 58.3 57.77 57.77 56.8 56.5 56.4
13/09/2018 05:23:45 48.09 47.85 48.05 47.3 47.3 47.3 57.81 58.03 58.03 56.8 56.5 56.4
13/09/2018 05:23:46 47.86 48.07 48.07 47.3 47.3 47.3 59.55 59.34 59.34 56.8 56.5 56.4
13/09/2018 05:23:47 47.39 47.95 48.07 47.3 47.3 47.3 58.3 58.95 59.34 56.8 56.5 56.4
13/09/2018 05:23:48 47.53 47.68 48.07 47.3 47.3 47.3 58.89 59.08 59.34 56.8 56.5 56.4
13/09/2018 05:23:49 46.3 47.55 48.07 47.3 47.3 47.3 59.83 60.01 60.01 56.8 56.5 56.4
13/09/2018 05:23:50 47.74 47.5 48.07 47.3 47.3 47.3 59.05 59.33 60.01 56.8 56.5 56.4
13/09/2018 05:23:51 47.31 47.45 48.07 47.3 47.3 47.3 57.71 59.2 60.01 56.8 56.5 56.4
13/09/2018 05:23:52 46.63 47.48 48.07 47.3 47.3 47.3 56.66 58.41 60.01 56.8 56.5 56.4
13/09/2018 05:23:53 47.52 47.58 48.07 47.3 47.3 47.3 56.66 57.49 60.01 56.8 56.5 56.4
13/09/2018 05:23:54 46.92 47.28 48.07 47.3 47.3 47.3 56.2 57 60.01 56.8 56.5 56.4
13/09/2018 05:23:55 46.61 47.2 48.07 47.3 47.3 47.3 56.15 56.57 60.01 56.8 56.5 56.4
13/09/2018 05:23:56 47.39 47.32 48.07 47.3 47.3 47.3 56.38 56.79 60.01 56.8 56.5 56.4
13/09/2018 05:23:57 46.97 47.21 48.07 47.3 47.3 47.3 56.49 56.56 60.01 56.8 56.5 56.4
13/09/2018 05:23:58 47.61 47.5 48.07 47.3 47.3 47.3 56.77 56.72 60.01 56.8 56.5 56.4
13/09/2018 05:23:59 45.93 47.56 48.07 47.3 47.3 47.3 56.53 56.75 60.01 56.8 56.5 56.4
13/09/2018 05:24:00 47.63 47.31 48.07 47.3 47.3 47.3 56.5 56.74 60.01 56.8 56.5 56.4
13/09/2018 05:24:01 47.64 47.62 48.07 47.3 47.3 47.3 56.62 56.73 60.01 56.8 56.5 56.4
13/09/2018 05:24:02 47.36 47.57 48.07 47.3 47.3 47.3 56.94 57.02 60.01 56.8 56.5 56.4
13/09/2018 05:24:03 47.62 47.78 48.07 47.3 47.3 47.3 55.98 56.79 60.01 56.8 56.5 56.4
13/09/2018 05:24:04 47.22 47.6 48.07 47.3 47.3 47.3 56.53 56.57 60.01 56.8 56.5 56.4
13/09/2018 05:24:05 46.85 47.59 48.07 47.3 47.3 47.3 56.2 56.47 60.01 56.8 56.5 56.4
13/09/2018 05:24:06 47.2 47.29 48.07 47.3 47.3 47.3 56.01 56.4 60.01 56.8 56.5 56.4
13/09/2018 05:24:07 47.39 47.53 48.07 47.3 47.3 47.3 56.34 56.35 60.01 56.8 56.5 56.4
13/09/2018 05:24:08 47.22 47.56 48.07 47.3 47.3 47.3 56.62 56.64 60.01 56.8 56.5 56.4
13/09/2018 05:24:09 48.17 47.85 48.07 47.3 47.3 47.3 57.25 57.15 60.01 56.8 56.5 56.4
13/09/2018 05:24:10 46.77 47.86 48.07 47.3 47.3 47.3 56.5 57.01 60.01 56.8 56.5 56.4
13/09/2018 05:24:11 47.66 47.58 48.07 47.3 47.3 47.3 56.25 56.71 60.01 56.8 56.5 56.4
13/09/2018 05:24:12 47.29 47.7 48.07 47.3 47.3 47.3 56.95 56.94 60.01 56.8 56.5 56.4
13/09/2018 05:24:13 47.01 47.46 48.07 47.3 47.3 47.3 56.29 56.83 60.01 56.8 56.5 56.4
13/09/2018 05:24:14 46.72 47.28 48.07 47.3 47.3 47.3 56.29 56.63 60.01 56.8 56.5 56.4
13/09/2018 05:24:15 47.42 47.28 48.07 47.3 47.3 47.3 56.06 56.4 60.01 56.8 56.5 56.4
13/09/2018 05:24:16 47.07 47.43 47.95 47.3 47.3 47.3 55.84 56.26 60.01 56.8 56.5 56.4
13/09/2018 05:24:17 46.82 47.26 47.86 47.3 47.3 47.3 56.23 56.37 60.01 56.7 56.5 56.4
13/09/2018 05:24:18 47.63 47.56 47.86 47.3 47.3 47.3 55.73 56.1 60.01 56.7 56.5 56.4
13/09/2018 05:24:19 47.44 47.72 47.86 47.3 47.3 47.3 56.23 56.13 59.33 56.7 56.5 56.4
13/09/2018 05:24:20 47.24 47.48 47.86 47.3 47.3 47.3 56.57 56.68 59.2 56.7 56.5 56.4
13/09/2018 05:24:21 47.2 47.38 47.86 47.3 47.3 47.3 55.9 56.3 58.41 56.7 56.5 56.4
13/09/2018 05:24:22 47.31 47.6 47.86 47.3 47.3 47.3 56.57 56.57 57.49 56.7 56.5 56.4
13/09/2018 05:24:23 47.16 47.27 47.86 47.3 47.3 47.3 55.76 56.46 57.15 56.7 56.5 56.4
13/09/2018 05:24:24 47.01 47.54 47.86 47.3 47.3 47.3 56.37 56.43 57.15 56.6 56.5 56.4
13/09/2018 05:24:25 47.77 47.58 47.86 47.3 47.3 47.3 56.06 56.22 57.15 56.6 56.5 56.4
13/09/2018 05:24:26 46.85 47.65 47.86 47.3 47.3 47.3 56.35 56.4 57.15 56.6 56.5 56.4
13/09/2018 05:24:27 47.41 47.53 47.86 47.3 47.3 47.3 55.99 56.4 57.15 56.6 56.5 56.4
13/09/2018 05:24:28 47.16 47.33 47.86 47.3 47.3 47.3 56.64 56.54 57.15 56.5 56.5 56.4
13/09/2018 05:24:29 46.91 47.43 47.86 47.3 47.3 47.3 56.57 56.73 57.15 56.5 56.5 56.4
13/09/2018 05:24:30 47.16 47.45 47.86 47.3 47.3 47.3 56.48 56.75 57.15 56.5 56.5 56.4
13/09/2018 05:24:31 47.27 47.36 47.86 47.3 47.3 47.3 56.75 56.74 57.15 56.5 56.5 56.4
13/09/2018 05:24:32 46.98 47.2 47.86 47.3 47.3 47.3 56.73 56.75 57.15 56.5 56.5 56.4
13/09/2018 05:24:33 47.31 47.45 47.86 47.3 47.3 47.3 56.09 56.75 57.15 56.5 56.5 56.4
13/09/2018 05:24:34 47.23 47.43 47.86 47.3 47.3 47.3 56.35 56.45 57.15 56.5 56.5 56.4
13/09/2018 05:24:35 47.85 47.73 47.86 47.3 47.3 47.3 55.98 56.42 57.15 56.5 56.5 56.4
13/09/2018 05:24:36 47.12 47.8 47.86 47.3 47.3 47.3 56.19 56.25 57.15 56.5 56.5 56.4
13/09/2018 05:24:37 46.97 47.57 47.86 47.3 47.3 47.3 56.99 56.92 57.15 56.5 56.5 56.4
13/09/2018 05:24:38 46.32 47.18 47.86 47.3 47.3 47.3 55.99 56.82 57.15 56.5 56.5 56.4
13/09/2018 05:24:39 47.49 47.31 47.86 47.3 47.3 47.3 56.62 56.58 57.01 56.5 56.5 56.4
13/09/2018 05:24:40 47.39 47.56 47.8 47.3 47.3 47.3 56.34 56.5 56.94 56.5 56.5 56.4
13/09/2018 05:24:41 47.42 47.59 47.8 47.3 47.3 47.3 56.57 56.65 56.94 56.5 56.5 56.4
13/09/2018 05:24:42 47.72 47.72 47.8 47.3 47.3 47.3 55.95 56.59 56.92 56.5 56.5 56.4
13/09/2018 05:24:43 47.54 47.71 47.8 47.3 47.3 47.3 56.38 56.5 56.92 56.5 56.5 56.4
13/09/2018 05:24:44 47.1 47.73 47.8 47.3 47.3 47.3 56.59 56.59 56.92 56.5 56.5 56.4
13/09/2018 05:24:45 46.69 47.46 47.8 47.3 47.3 47.3 56.35 56.62 56.92 56.5 56.5 56.4
13/09/2018 05:24:46 47.47 47.5 47.8 47.3 47.3 47.3 56.68 56.67 56.92 56.5 56.5 56.4
13/09/2018 05:24:47 47.31 47.55 47.8 47.3 47.3 47.3 56.57 56.69 56.92 56.5 56.5 56.4
13/09/2018 05:24:48 47.53 47.64 47.8 47.3 47.3 47.3 55.85 56.72 56.92 56.5 56.5 56.4
13/09/2018 05:24:49 47.56 47.77 47.8 47.3 47.3 47.3 56.7 56.58 56.92 56.5 56.5 56.4
13/09/2018 05:24:50 47.03 47.76 47.8 47.3 47.3 47.3 55.83 56.6 56.92 56.5 56.5 56.4
13/09/2018 05:24:51 46.88 47.23 47.8 47.3 47.3 47.3 56.14 56.28 56.92 56.5 56.5 56.4
13/09/2018 05:24:52 47.09 47.34 47.8 47.3 47.3 47.3 56.65 56.53 56.92 56.5 56.5 56.4
13/09/2018 05:24:53 47.9 47.67 47.8 47.3 47.3 47.3 56.09 56.61 56.92 56.5 56.5 56.4
13/09/2018 05:24:54 47.59 47.9 47.9 47.3 47.3 47.3 56.17 56.43 56.92 56.5 56.5 56.4
13/09/2018 05:24:55 47.61 47.73 47.9 47.3 47.3 47.3 56.21 56.24 56.92 56.5 56.5 56.4
13/09/2018 05:24:56 47.28 47.59 47.9 47.3 47.3 47.3 56.28 56.39 56.92 56.5 56.5 56.4
13/09/2018 05:24:57 47.23 47.68 47.9 47.3 47.3 47.3 56.65 56.6 56.92 56.5 56.5 56.4
13/09/2018 05:24:58 47.34 47.39 47.9 47.3 47.3 47.3 56.23 56.5 56.92 56.5 56.5 56.4
13/09/2018 05:24:59 47.33 47.6 47.9 47.3 47.3 47.3 56.23 56.39 56.92 56.5 56.5 56.4
13/09/2018 05:25:00 47.64 47.69 47.9 47.3 47.3 47.3 56.7 56.64 56.92 56.5 56.5 56.4
13/09/2018 05:25:01 47.21 47.75 47.9 47.3 47.3 47.3 56.39 56.58 56.92 56.5 56.5 56.4
13/09/2018 05:25:02 47.05 47.53 47.9 47.3 47.3 47.3 55.61 56.54 56.92 56.5 56.5 56.4
13/09/2018 05:25:03 47.1 47.23 47.9 47.3 47.3 47.3 56.02 56.17 56.92 56.5 56.5 56.4
13/09/2018 05:25:04 47.45 47.57 47.9 47.3 47.3 47.3 56.5 56.49 56.92 56.5 56.5 56.4
13/09/2018 05:25:05 47.36 47.58 47.9 47.3 47.3 47.3 56.35 56.48 56.92 56.5 56.5 56.4
13/09/2018 05:25:06 46.48 47.34 47.9 47.3 47.3 47.3 55.96 56.44 56.92 56.5 56.5 56.4
13/09/2018 05:25:07 47.72 47.51 47.9 47.3 47.3 47.3 55.78 56.24 56.82 56.5 56.5 56.4
13/09/2018 05:25:08 47.29 47.6 47.9 47.3 47.3 47.3 56.14 56.12 56.72 56.5 56.5 56.4
13/09/2018 05:25:09 47.62 47.59 47.9 47.3 47.3 47.3 56.21 56.22 56.72 56.5 56.5 56.4
13/09/2018 05:25:10 47.39 47.78 47.9 47.3 47.3 47.3 56.48 56.56 56.72 56.5 56.5 56.4
13/09/2018 05:25:11 47.66 47.73 47.9 47.3 47.3 47.3 56.72 56.75 56.75 56.5 56.5 56.4
13/09/2018 05:25:12 47.26 47.88 47.9 47.3 47.3 47.3 55.56 56.7 56.75 56.5 56.5 56.4
13/09/2018 05:25:13 47.23 47.5 47.9 47.3 47.3 47.3 55.79 56.1 56.75 56.5 56.5 56.4
13/09/2018 05:25:14 47.19 47.58 47.9 47.3 47.3 47.3 56.06 56.11 56.75 56.5 56.5 56.4
13/09/2018 05:25:15 47.36 47.76 47.9 47.3 47.3 47.3 56.45 56.43 56.75 56.5 56.5 56.4
13/09/2018 05:25:16 47.02 47.39 47.9 47.3 47.3 47.3 56.31 56.39 56.75 56.5 56.5 56.4
13/09/2018 05:25:17 47.14 47.3 47.9 47.3 47.3 47.3 55.92 56.53 56.75 56.5 56.5 56.4
13/09/2018 05:25:18 47.19 47.41 47.9 47.3 47.3 47.3 55.97 56.21 56.75 56.4 56.5 56.4
13/09/2018 05:25:19 47.15 47.27 47.9 47.3 47.3 47.3 56.12 56.21 56.75 56.4 56.5 56.4
13/09/2018 05:25:20 47.47 47.45 47.9 47.3 47.3 47.3 56.39 56.34 56.75 56.4 56.5 56.4
13/09/2018 05:25:21 46.97 47.59 47.9 47.3 47.3 47.3 56.55 56.8 56.8 56.4 56.5 56.4
13/09/2018 05:25:22 47.34 47.34 47.9 47.3 47.3 47.3 55.96 56.31 56.8 56.4 56.5 56.4
13/09/2018 05:25:23 47.96 47.78 47.9 47.3 47.3 47.3 56.49 56.44 56.8 56.4 56.5 56.4
13/09/2018 05:25:24 47.11 47.8 47.88 47.3 47.3 47.3 56.02 56.45 56.8 56.4 56.5 56.4
13/09/2018 05:25:25 46.87 47.48 47.88 47.3 47.3 47.3 56.61 56.55 56.8 56.4 56.5 56.4
13/09/2018 05:25:26 46.42 47.08 47.88 47.3 47.3 47.3 56.11 56.45 56.8 56.4 56.5 56.4
13/09/2018 05:25:27 46.57 47.01 47.88 47.3 47.3 47.3 55.99 56.37 56.8 56.4 56.5 56.4
13/09/2018 05:25:28 47.08 47.07 47.88 47.3 47.3 47.3 57.02 56.74 56.8 56.4 56.5 56.4
13/09/2018 05:25:29 47.7 47.56 47.88 47.3 47.3 47.3 56.35 56.86 56.86 56.4 56.5 56.4
13/09/2018 05:25:30 47.77 47.67 47.88 47.3 47.3 47.3 56.4 56.69 56.86 56.4 56.5 56.4
13/09/2018 05:25:31 47.42 47.9 47.9 47.3 47.3 47.3 55.98 56.4 56.86 56.4 56.5 56.4
13/09/2018 05:25:32 47.31 47.56 47.9 47.3 47.3 47.3 56.46 56.45 56.86 56.4 56.5 56.4
13/09/2018 05:25:33 47.68 47.81 47.9 47.3 47.3 47.3 56.26 56.6 56.86 56.4 56.5 56.4
13/09/2018 05:25:34 47.65 47.93 47.93 47.3 47.3 47.3 56.19 56.42 56.86 56.4 56.5 56.4
13/09/2018 05:25:35 47.43 47.72 47.93 47.3 47.3 47.3 56.2 56.34 56.86 56.4 56.5 56.4
13/09/2018 05:25:36 47.03 47.55 47.93 47.3 47.3 47.3 55.9 56.37 56.86 56.4 56.5 56.4
13/09/2018 05:25:37 46.92 47.46 47.93 47.3 47.3 47.3 56.52 56.35 56.86 56.4 56.5 56.4
13/09/2018 05:25:38 46.88 47.17 47.93 47.3 47.3 47.3 56.54 56.61 56.86 56.4 56.5 56.4
13/09/2018 05:25:39 47.76 47.64 47.93 47.3 47.3 47.3 56.19 56.56 56.86 56.4 56.5 56.4
13/09/2018 05:25:40 47.63 47.88 47.93 47.3 47.3 47.3 56.37 56.53 56.86 56.4 56.5 56.4
13/09/2018 05:25:41 47.03 47.52 47.93 47.3 47.3 47.3 56.54 56.62 56.86 56.4 56.5 56.4
13/09/2018 05:25:42 46.88 47.33 47.93 47.3 47.3 47.3 55.76 56.46 56.86 56.4 56.5 56.4
13/09/2018 05:25:43 47.75 47.64 47.93 47.3 47.3 47.3 56.36 56.3 56.86 56.4 56.5 56.4
13/09/2018 05:25:44 47.24 47.58 47.93 47.3 47.3 47.3 56.48 56.6 56.86 56.4 56.5 56.4
13/09/2018 05:25:45 47.31 47.55 47.93 47.3 47.3 47.3 56.72 56.85 56.86 56.4 56.5 56.4
13/09/2018 05:25:46 47.81 47.78 47.93 47.3 47.3 47.3 56.79 56.8 56.86 56.4 56.5 56.4
13/09/2018 05:25:47 47.6 47.8 47.93 47.3 47.3 47.3 56.01 56.8 56.86 56.4 56.5 56.4
13/09/2018 05:25:48 47.33 47.85 47.93 47.3 47.3 47.3 56.07 56.37 56.86 56.4 56.5 56.4
13/09/2018 05:25:49 46.67 47.35 47.93 47.3 47.3 47.3 56.42 56.47 56.86 56.4 56.5 56.4
13/09/2018 05:25:50 47.97 47.78 47.93 47.3 47.3 47.3 56.55 56.66 56.86 56.4 56.5 56.4
13/09/2018 05:25:51 46.53 47.71 47.93 47.3 47.3 47.3 56.01 56.55 56.86 56.4 56.5 56.4
13/09/2018 05:25:52 46.58 46.9 47.93 47.3 47.3 47.3 55.95 56.27 56.86 56.4 56.5 56.4
13/09/2018 05:25:53 47.04 47.08 47.93 47.3 47.3 47.3 55.68 56.19 56.86 56.4 56.5 56.4
13/09/2018 05:25:54 47.17 47.39 47.93 47.3 47.3 47.3 55.97 55.99 56.86 56.4 56.5 56.4
13/09/2018 05:25:55 47.63 47.56 47.93 47.3 47.3 47.3 56.67 56.42 56.86 56.4 56.5 56.4
13/09/2018 05:25:56 46.92 47.42 47.93 47.3 47.3 47.3 56.43 56.55 56.86 56.4 56.5 56.4
13/09/2018 05:25:57 47.78 47.62 47.93 47.3 47.3 47.3 56.28 56.53 56.86 56.4 56.5 56.4
13/09/2018 05:25:58 47.18 47.59 47.93 47.3 47.3 47.3 56.18 56.59 56.86 56.4 56.5 56.4
13/09/2018 05:25:59 47.45 47.6 47.93 47.3 47.3 47.3 56.34 56.4 56.85 56.4 56.5 56.4
13/09/2018 05:26:00 47.6 47.75 47.93 47.3 47.3 47.3 56.14 56.38 56.85 56.4 56.5 56.4
13/09/2018 05:26:01 47.93 47.88 47.93 47.3 47.3 47.3 55.91 56.13 56.85 56.4 56.5 56.4
13/09/2018 05:26:02 47.35 48.02 48.02 47.3 47.3 47.3 56.27 56.41 56.85 56.4 56.5 56.4
13/09/2018 05:26:03 47.64 47.82 48.02 47.3 47.3 47.3 56.35 56.47 56.85 56.4 56.5 56.4
13/09/2018 05:26:04 47.26 47.59 48.02 47.3 47.3 47.3 56.22 56.54 56.85 56.4 56.5 56.4
13/09/2018 05:26:05 47.04 47.43 48.02 47.3 47.3 47.3 56.2 56.39 56.85 56.4 56.5 56.4
13/09/2018 05:26:06 47.66 47.66 48.02 47.3 47.3 47.3 56.68 56.69 56.85 56.4 56.5 56.4
13/09/2018 05:26:07 47.19 47.52 48.02 47.3 47.3 47.3 55.89 56.66 56.85 56.4 56.5 56.4
13/09/2018 05:26:08 46.62 47.43 48.02 47.3 47.3 47.3 56.52 56.59 56.85 56.4 56.5 56.4
13/09/2018 05:26:09 47.03 47.13 48.02 47.3 47.3 47.3 56.26 56.6 56.85 56.4 56.5 56.4
13/09/2018 05:26:10 47.16 47.24 48.02 47.3 47.3 47.3 56.4 56.47 56.85 56.4 56.5 56.4
13/09/2018 05:26:11 47.34 47.43 48.02 47.3 47.3 47.3 56.06 56.43 56.85 56.4 56.5 56.4
13/09/2018 05:26:12 47 47.39 48.02 47.3 47.3 47.3 55.62 56.26 56.85 56.4 56.5 56.4
13/09/2018 05:26:13 46.07 47.18 48.02 47.3 47.3 47.3 55.27 55.96 56.85 56.4 56.5 56.4
13/09/2018 05:26:14 46.61 46.67 48.02 47.3 47.3 47.3 56.46 56.26 56.85 56.4 56.5 56.4
13/09/2018 05:26:15 47.97 47.51 48.02 47.3 47.3 47.3 56.66 56.56 56.8 56.4 56.5 56.4
13/09/2018 05:26:16 47.5 47.82 48.02 47.3 47.3 47.3 56.69 56.84 56.84 56.4 56.5 56.4
13/09/2018 05:26:17 46.93 47.67 48.02 47.3 47.3 47.3 56.24 56.83 56.84 56.4 56.5 56.4
13/09/2018 05:26:18 47.41 47.66 48.02 47.3 47.3 47.3 55.93 56.59 56.84 56.4 56.5 56.4
13/09/2018 05:26:19 47.19 47.47 48.02 47.3 47.3 47.3 55.57 56.04 56.84 56.4 56.5 56.4
13/09/2018 05:26:20 47.39 47.39 48.02 47.3 47.3 47.3 55.99 56.15 56.84 56.4 56.5 56.4
13/09/2018 05:26:21 46.75 47.37 48.02 47.3 47.3 47.3 55.98 56 56.84 56.4 56.5 56.4
13/09/2018 05:26:22 47.29 47.46 48.02 47.3 47.3 47.3 56.31 56.36 56.84 56.4 56.5 56.4
13/09/2018 05:26:23 46.33 47.15 48.02 47.3 47.3 47.3 56.25 56.44 56.84 56.4 56.5 56.4
13/09/2018 05:26:24 46.99 47.13 48.02 47.3 47.3 47.3 56.13 56.31 56.84 56.4 56.5 56.4
13/09/2018 05:26:25 46.47 47.11 48.02 47.3 47.3 47.3 56.07 56.27 56.84 56.4 56.5 56.4
13/09/2018 05:26:26 47.01 47.35 48.02 47.3 47.3 47.3 56.19 56.45 56.84 56.4 56.5 56.4
13/09/2018 05:26:27 47.25 47.23 48.02 47.3 47.3 47.3 55.95 56.16 56.84 56.4 56.5 56.4
13/09/2018 05:26:28 47.54 47.56 48.02 47.3 47.3 47.3 56.01 56.32 56.84 56.4 56.5 56.4
13/09/2018 05:26:29 47.35 47.59 48.02 47.3 47.3 47.3 55.98 56.28 56.84 56.4 56.5 56.4
13/09/2018 05:26:30 47.57 47.67 48.02 47.3 47.3 47.3 56.69 56.52 56.84 56.4 56.5 56.4
13/09/2018 05:26:31 46.65 47.62 48.02 47.3 47.3 47.3 56.35 56.59 56.84 56.4 56.5 56.4
13/09/2018 05:26:32 46.37 47.3 47.82 47.3 47.3 47.3 55.9 56.4 56.84 56.4 56.5 56.4
13/09/2018 05:26:33 47.2 47.23 47.82 47.3 47.3 47.3 56.62 56.55 56.84 56.4 56.5 56.4
13/09/2018 05:26:34 47.56 47.53 47.82 47.3 47.3 47.3 56.46 56.62 56.84 56.4 56.5 56.4
13/09/2018 05:26:35 47.74 47.85 47.85 47.3 47.3 47.3 55.91 56.55 56.84 56.4 56.5 56.4
13/09/2018 05:26:36 47.34 47.73 47.85 47.3 47.3 47.3 57.1 56.85 56.85 56.4 56.5 56.4
13/09/2018 05:26:37 47.98 47.84 47.85 47.3 47.3 47.3 55.74 56.85 56.85 56.4 56.5 56.4
13/09/2018 05:26:38 47.35 47.73 47.85 47.3 47.3 47.3 56.56 56.64 56.85 56.4 56.5 56.4
13/09/2018 05:26:39 46.94 47.74 47.85 47.3 47.3 47.3 55.94 56.4 56.85 56.4 56.5 56.4
13/09/2018 05:26:40 46.61 47.18 47.85 47.3 47.3 47.3 55.91 56.1 56.85 56.4 56.5 56.4
13/09/2018 05:26:41 46.01 46.92 47.85 47.3 47.3 47.3 56.23 56.2 56.85 56.4 56.5 56.4
13/09/2018 05:26:42 46.61 46.85 47.85 47.3 47.3 47.3 55.61 56.31 56.85 56.4 56.5 56.4
13/09/2018 05:26:43 47.32 47.17 47.85 47.3 47.3 47.3 56 56.07 56.85 56.4 56.5 56.4
13/09/2018 05:26:44 47.13 47.46 47.85 47.3 47.3 47.3 56.42 56.42 56.85 56.4 56.5 56.4
13/09/2018 05:26:45 47.03 47.22 47.85 47.3 47.3 47.3 56.12 56.32 56.85 56.4 56.5 56.4
13/09/2018 05:26:46 47.09 47.27 47.85 47.3 47.3 47.3 56.22 56.47 56.85 56.4 56.5 56.4
13/09/2018 05:26:47 47.34 47.3 47.85 47.3 47.3 47.3 56.56 56.46 56.85 56.4 56.5 56.4
13/09/2018 05:26:48 47.02 47.42 47.85 47.3 47.3 47.3 55.98 56.46 56.85 56.4 56.5 56.4
13/09/2018 05:26:49 46.89 47.21 47.85 47.3 47.3 47.3 56.59 56.59 56.85 56.4 56.5 56.4
13/09/2018 05:26:50 47.76 47.55 47.85 47.3 47.3 47.3 55.73 56.52 56.85 56.4 56.5 56.4
13/09/2018 05:26:51 46.88 47.69 47.85 47.3 47.3 47.3 55.72 56 56.85 56.4 56.5 56.4
13/09/2018 05:26:52 47.12 47.32 47.85 47.3 47.3 47.3 56.41 56.33 56.85 56.4 56.5 56.4
13/09/2018 05:26:53 47.32 47.35 47.85 47.3 47.3 47.3 56.19 56.44 56.85 56.4 56.5 56.4
13/09/2018 05:26:54 46.87 47.29 47.85 47.3 47.3 47.3 56.49 56.47 56.85 56.4 56.5 56.4
13/09/2018 05:26:55 47.29 47.36 47.85 47.3 47.3 47.3 56.72 56.68 56.85 56.4 56.5 56.4
13/09/2018 05:26:56 46.79 47.3 47.85 47.3 47.3 47.3 56.52 56.74 56.85 56.4 56.5 56.4
13/09/2018 05:26:57 47.32 47.53 47.85 47.3 47.3 47.3 56.55 56.87 56.87 56.4 56.5 56.4
13/09/2018 05:26:58 46.75 47.22 47.85 47.3 47.3 47.3 56.33 56.62 56.87 56.4 56.5 56.4
13/09/2018 05:26:59 47.26 47.21 47.85 47.3 47.3 47.3 56.62 56.67 56.87 56.4 56.5 56.4
13/09/2018 05:27:00 47.44 47.42 47.85 47.3 47.3 47.3 56.83 56.8 56.87 56.4 56.5 56.4
13/09/2018 05:27:01 47.82 47.82 47.85 47.3 47.3 47.3 56.32 56.79 56.87 56.4 56.5 56.4
13/09/2018 05:27:02 47.54 47.98 47.98 47.3 47.3 47.3 56.46 56.91 56.91 56.4 56.5 56.4
13/09/2018 05:27:03 47.09 47.55 47.98 47.3 47.3 47.3 55.82 56.45 56.91 56.4 56.5 56.4
13/09/2018 05:27:04 47.59 47.66 47.98 47.3 47.3 47.3 56.37 56.37 56.91 56.4 56.5 56.4
13/09/2018 05:27:05 47.66 47.69 47.98 47.3 47.3 47.3 56.31 56.39 56.91 56.4 56.5 56.4
13/09/2018 05:27:06 47.56 47.74 47.98 47.3 47.3 47.3 55.92 56.41 56.91 56.4 56.5 56.4
13/09/2018 05:27:07 46.59 47.68 47.98 47.3 47.3 47.3 56.5 56.57 56.91 56.4 56.5 56.4
13/09/2018 05:27:08 47.31 47.37 47.98 47.3 47.3 47.3 56.21 56.57 56.91 56.4 56.5 56.4
13/09/2018 05:27:09 47.8 47.64 47.98 47.3 47.3 47.3 56.63 56.7 56.91 56.4 56.5 56.4
13/09/2018 05:27:10 46.82 47.64 47.98 47.3 47.3 47.3 56.25 56.69 56.91 56.4 56.5 56.4
13/09/2018 05:27:11 47.56 47.55 47.98 47.3 47.3 47.3 56.71 56.57 56.91 56.4 56.5 56.4
13/09/2018 05:27:12 47.48 47.62 47.98 47.3 47.3 47.3 56.89 56.93 56.93 56.4 56.5 56.4
13/09/2018 05:27:13 46.6 47.48 47.98 47.3 47.3 47.3 56.09 56.71 56.93 56.4 56.5 56.4
13/09/2018 05:27:14 47.78 47.59 47.98 47.3 47.3 47.3 56.64 56.63 56.93 56.4 56.5 56.4
13/09/2018 05:27:15 46.78 47.52 47.98 47.3 47.3 47.3 56.61 56.76 56.93 56.4 56.5 56.4
13/09/2018 05:27:16 47.88 47.88 47.98 47.3 47.3 47.3 56.42 56.62 56.93 56.4 56.5 56.4
13/09/2018 05:27:17 47.46 47.62 47.98 47.3 47.3 47.3 56.42 56.74 56.93 56.4 56.5 56.4
13/09/2018 05:27:18 47.73 47.82 47.98 47.3 47.3 47.3 56.54 56.83 56.93 56.4 56.5 56.4
13/09/2018 05:27:19 47.52 47.73 47.98 47.3 47.3 47.3 56.24 56.49 56.93 56.4 56.5 56.4
13/09/2018 05:27:20 46.96 47.77 47.98 47.3 47.3 47.3 56.42 56.59 56.93 56.4 56.5 56.4
13/09/2018 05:27:21 46.15 47.39 47.98 47.3 47.3 47.3 56.25 56.62 56.93 56.4 56.5 56.4
13/09/2018 05:27:22 47.29 47.22 47.98 47.3 47.3 47.3 56.82 56.7 56.93 56.4 56.5 56.4
13/09/2018 05:27:23 47.67 47.45 47.98 47.3 47.3 47.3 56.1 56.66 56.93 56.4 56.5 56.4
13/09/2018 05:27:24 46.45 47.55 47.98 47.3 47.3 47.3 56.19 56.36 56.93 56.4 56.5 56.4
13/09/2018 05:27:25 47.03 46.99 47.98 47.3 47.3 47.3 56.05 56.43 56.93 56.4 56.5 56.4
13/09/2018 05:27:26 46.83 47.2 47.98 47.3 47.3 47.3 56.61 56.61 56.93 56.4 56.5 56.4
13/09/2018 05:27:27 47.4 47.33 47.98 47.3 47.3 47.3 56.04 56.48 56.93 56.4 56.5 56.4
13/09/2018 05:27:28 48.01 47.99 47.99 47.3 47.3 47.3 56.33 56.45 56.93 56.4 56.5 56.4
13/09/2018 05:27:29 47.26 47.86 47.99 47.3 47.3 47.3 56.16 56.36 56.93 56.4 56.5 56.4
13/09/2018 05:27:30 47.45 47.66 47.99 47.3 47.3 47.3 56.68 56.71 56.93 56.4 56.5 56.4
13/09/2018 05:27:31 47.31 47.45 47.99 47.3 47.3 47.3 56.09 56.53 56.93 56.4 56.5 56.4
13/09/2018 05:27:32 47.84 47.82 47.99 47.3 47.3 47.3 56.48 56.73 56.93 56.4 56.5 56.4
13/09/2018 05:27:33 47.23 47.88 47.99 47.3 47.3 47.3 56.97 56.85 56.93 56.4 56.5 56.4
13/09/2018 05:27:34 47.18 47.77 47.99 47.3 47.3 47.3 56.24 56.69 56.93 56.4 56.5 56.4
13/09/2018 05:27:35 47.22 47.44 47.99 47.3 47.3 47.3 56.35 56.62 56.93 56.4 56.5 56.4
13/09/2018 05:27:36 46.99 47.24 47.99 47.3 47.3 47.3 56.36 56.44 56.93 56.4 56.5 56.4
13/09/2018 05:27:37 46.98 47.35 47.99 47.3 47.3 47.3 56.09 56.58 56.93 56.4 56.5 56.4
13/09/2018 05:27:38 47.06 47.21 47.99 47.3 47.3 47.3 56.26 56.38 56.93 56.4 56.5 56.4
13/09/2018 05:27:39 47.51 47.51 47.99 47.3 47.3 47.3 56.24 56.36 56.93 56.4 56.5 56.4
13/09/2018 05:27:40 47.08 47.37 47.99 47.3 47.3 47.3 56.2 56.37 56.93 56.4 56.5 56.4
13/09/2018 05:27:41 47.77 47.66 47.99 47.3 47.3 47.3 56.02 56.37 56.93 56.4 56.5 56.4
13/09/2018 05:27:42 47.75 47.82 47.99 47.3 47.3 47.3 56.54 56.46 56.85 56.4 56.5 56.4
13/09/2018 05:27:43 47.15 47.81 47.99 47.3 47.3 47.3 56.48 56.65 56.85 56.4 56.5 56.4
13/09/2018 05:27:44 47.3 47.81 47.99 47.3 47.3 47.3 56.54 56.68 56.85 56.4 56.5 56.4
13/09/2018 05:27:45 47.26 47.47 47.99 47.3 47.3 47.3 56.61 56.7 56.85 56.4 56.5 56.4
13/09/2018 05:27:46 47.29 47.62 47.99 47.3 47.3 47.3 56.06 56.65 56.85 56.4 56.5 56.4
13/09/2018 05:27:47 47.89 47.7 47.99 47.3 47.3 47.3 56.46 56.53 56.85 56.4 56.5 56.4
13/09/2018 05:27:48 46.71 47.7 47.99 47.3 47.3 47.3 56.73 56.69 56.85 56.4 56.5 56.4
13/09/2018 05:27:49 47.94 47.64 47.99 47.3 47.3 47.3 56.42 56.83 56.85 56.4 56.5 56.4
13/09/2018 05:27:50 46.99 47.79 47.99 47.3 47.3 47.3 56.3 56.45 56.85 56.4 56.5 56.4
13/09/2018 05:27:51 47.03 47.23 47.99 47.3 47.3 47.3 56.31 56.45 56.85 56.4 56.5 56.4
13/09/2018 05:27:52 47.74 47.65 47.99 47.3 47.3 47.3 56.25 56.69 56.85 56.4 56.5 56.4
13/09/2018 05:27:53 47.99 47.97 47.99 47.3 47.3 47.3 56.16 56.24 56.85 56.4 56.5 56.4
13/09/2018 05:27:54 47.07 47.91 47.99 47.3 47.3 47.3 56.38 56.49 56.85 56.4 56.5 56.4
13/09/2018 05:27:55 45.82 47.38 47.99 47.3 47.3 47.3 56.01 56.32 56.85 56.4 56.5 56.4
13/09/2018 05:27:56 47.2 47.09 47.99 47.3 47.3 47.3 56.77 56.63 56.85 56.4 56.5 56.4
13/09/2018 05:27:57 47.03 47.1 47.99 47.3 47.3 47.3 56.35 56.76 56.85 56.4 56.5 56.4
13/09/2018 05:27:58 46.63 47.12 47.97 47.3 47.3 47.3 56.2 56.48 56.85 56.4 56.5 56.4
13/09/2018 05:27:59 47.31 47.21 47.97 47.3 47.3 47.3 56.25 56.37 56.85 56.4 56.5 56.4
13/09/2018 05:28:00 46.69 47.23 47.97 47.3 47.3 47.3 56.49 56.6 56.85 56.4 56.5 56.4
13/09/2018 05:28:01 47.91 47.59 47.97 47.3 47.3 47.3 56.67 56.65 56.85 56.4 56.5 56.4
13/09/2018 05:28:02 47.58 47.73 47.97 47.3 47.3 47.3 56.37 56.53 56.85 56.4 56.5 56.4
13/09/2018 05:28:03 46.65 47.71 47.97 47.3 47.3 47.3 56.15 56.61 56.83 56.4 56.5 56.4
13/09/2018 05:28:04 47.56 47.52 47.97 47.3 47.3 47.3 56.6 56.74 56.83 56.4 56.5 56.4
13/09/2018 05:28:05 47.07 47.48 47.97 47.3 47.3 47.3 57.11 56.89 56.89 56.4 56.5 56.4
13/09/2018 05:28:06 47.34 47.43 47.97 47.3 47.3 47.3 56.74 57 57 56.4 56.5 56.4
13/09/2018 05:28:07 46.36 47.59 47.97 47.3 47.3 47.3 55.84 56.75 57 56.4 56.5 56.4
13/09/2018 05:28:08 46.91 46.88 47.97 47.3 47.3 47.3 56.32 56.43 57 56.4 56.5 56.4
13/09/2018 05:28:09 47.91 47.57 47.97 47.3 47.3 47.3 56.42 56.59 57 56.4 56.5 56.4
13/09/2018 05:28:10 47 47.94 47.97 47.3 47.3 47.3 56.4 56.55 57 56.4 56.5 56.4
13/09/2018 05:28:11 47.97 47.74 47.97 47.3 47.3 47.3 56.35 56.43 57 56.4 56.5 56.4
13/09/2018 05:28:12 47.73 47.98 47.98 47.3 47.3 47.3 56.83 56.93 57 56.4 56.5 56.4
13/09/2018 05:28:13 47.24 47.75 47.98 47.3 47.3 47.3 56.24 56.68 57 56.4 56.5 56.4
13/09/2018 05:28:14 47.33 47.63 47.98 47.3 47.3 47.3 56.21 56.59 57 56.4 56.5 56.4
13/09/2018 05:28:15 47.41 47.59 47.98 47.3 47.3 47.3 56.65 56.63 57 56.4 56.5 56.4
13/09/2018 05:28:16 46.74 47.44 47.98 47.3 47.3 47.3 56.05 56.54 57 56.4 56.5 56.4
13/09/2018 05:28:17 47.19 47.24 47.98 47.3 47.3 47.3 56.33 56.49 57 56.4 56.5 56.4
13/09/2018 05:28:18 47.42 47.39 47.98 47.3 47.3 47.3 56.25 56.37 57 56.4 56.5 56.4
13/09/2018 05:28:19 47.15 47.62 47.98 47.3 47.3 47.3 56.4 56.52 57 56.4 56.5 56.4
13/09/2018 05:28:20 47.85 47.71 47.98 47.3 47.3 47.3 55.94 56.46 57 56.4 56.5 56.4
13/09/2018 05:28:21 47.58 47.73 47.98 47.3 47.3 47.3 56.58 56.56 57 56.4 56.5 56.4
13/09/2018 05:28:22 46.96 47.68 47.98 47.3 47.3 47.3 55.82 56.35 57 56.4 56.5 56.4
13/09/2018 05:28:23 46.83 47.35 47.98 47.3 47.3 47.3 56.18 56.22 57 56.4 56.5 56.4
13/09/2018 05:28:24 47.34 47.54 47.98 47.3 47.3 47.3 56.75 56.69 57 56.4 56.5 56.4
13/09/2018 05:28:25 47.47 47.51 47.98 47.3 47.3 47.3 56.65 56.84 57 56.4 56.5 56.4
13/09/2018 05:28:26 47.14 47.56 47.98 47.3 47.3 47.3 55.99 56.6 57 56.4 56.5 56.4
13/09/2018 05:28:27 47.3 47.62 47.98 47.3 47.3 47.3 55.55 56.27 57 56.4 56.5 56.4
13/09/2018 05:28:28 48.08 47.86 47.98 47.3 47.3 47.3 56.9 56.61 57 56.4 56.5 56.4
13/09/2018 05:28:29 46.94 47.95 47.98 47.3 47.3 47.3 56.19 56.55 57 56.4 56.5 56.4
13/09/2018 05:28:30 46.86 47.37 47.98 47.3 47.3 47.3 56.55 56.54 57 56.4 56.5 56.4
13/09/2018 05:28:31 47.09 47.37 47.98 47.3 47.3 47.3 56.49 56.65 57 56.4 56.5 56.4
13/09/2018 05:28:32 47.52 47.43 47.98 47.3 47.3 47.3 55.98 56.55 57 56.4 56.5 56.4
13/09/2018 05:28:33 47.58 47.59 47.98 47.3 47.3 47.3 56.36 56.5 57 56.4 56.5 56.4
13/09/2018 05:28:34 47.67 47.83 47.98 47.3 47.3 47.3 56.33 56.35 57 56.4 56.5 56.4
13/09/2018 05:28:35 47.52 47.87 47.98 47.3 47.3 47.3 56.09 56.41 57 56.4 56.5 56.4
13/09/2018 05:28:36 47.31 47.54 47.98 47.3 47.3 47.3 56.47 56.44 56.93 56.4 56.5 56.4
13/09/2018 05:28:37 46.94 47.6 47.98 47.3 47.3 47.3 57.03 56.99 56.99 56.4 56.5 56.4
13/09/2018 05:28:38 47.04 47.27 47.98 47.3 47.3 47.3 56.34 56.79 56.99 56.4 56.5 56.4
13/09/2018 05:28:39 47.62 47.54 47.98 47.3 47.3 47.3 56.29 56.58 56.99 56.4 56.5 56.4
13/09/2018 05:28:40 47.04 47.54 47.98 47.3 47.3 47.3 56.77 56.69 56.99 56.4 56.5 56.4
13/09/2018 05:28:41 47.71 47.67 47.98 47.3 47.3 47.3 56.06 56.63 56.99 56.4 56.5 56.4
13/09/2018 05:28:42 47.21 47.62 47.95 47.3 47.3 47.3 56.31 56.58 56.99 56.4 56.5 56.4
13/09/2018 05:28:43 47.19 47.56 47.95 47.3 47.3 47.3 56.67 56.59 56.99 56.4 56.5 56.4
13/09/2018 05:28:44 46.91 47.45 47.95 47.3 47.3 47.3 56.15 56.69 56.99 56.4 56.5 56.4
13/09/2018 05:28:45 46.96 47.27 47.95 47.3 47.3 47.3 55.82 56.29 56.99 56.4 56.5 56.4
13/09/2018 05:28:46 46.14 46.96 47.95 47.3 47.3 47.3 56.84 56.62 56.99 56.4 56.5 56.4
13/09/2018 05:28:47 46.72 46.81 47.95 47.3 47.3 47.3 55.88 56.46 56.99 56.4 56.5 56.4
13/09/2018 05:28:48 47.2 47.29 47.95 47.3 47.3 47.3 56.07 56.26 56.99 56.4 56.5 56.4
13/09/2018 05:28:49 47.13 47.29 47.95 47.3 47.3 47.3 56.41 56.37 56.99 56.3 56.5 56.4
13/09/2018 05:28:50 46.52 47.24 47.95 47.3 47.3 47.3 55.82 56.33 56.99 56.3 56.5 56.4
13/09/2018 05:28:51 47.05 47.08 47.95 47.2 47.3 47.3 56.45 56.34 56.99 56.3 56.5 56.4
13/09/2018 05:28:52 47.45 47.48 47.95 47.3 47.3 47.3 56.29 56.4 56.99 56.3 56.5 56.4
13/09/2018 05:28:53 46.38 47.36 47.95 47.2 47.3 47.3 55.56 56.4 56.99 56.3 56.5 56.4
13/09/2018 05:28:54 47.04 47.19 47.95 47.2 47.3 47.3 55.59 56.05 56.99 56.3 56.5 56.4
13/09/2018 05:28:55 47.31 47.32 47.95 47.3 47.3 47.3 55.84 55.83 56.99 56.3 56.5 56.4
13/09/2018 05:28:56 47.29 47.62 47.95 47.3 47.3 47.3 56.02 56.08 56.99 56.3 56.5 56.4
13/09/2018 05:28:57 46.99 47.43 47.95 47.3 47.3 47.3 56.88 56.58 56.99 56.3 56.5 56.4
13/09/2018 05:28:58 47.14 47.41 47.95 47.2 47.3 47.3 56.47 56.72 56.99 56.3 56.5 56.4
13/09/2018 05:28:59 47.39 47.55 47.87 47.3 47.3 47.3 56.18 56.46 56.99 56.3 56.5 56.4
13/09/2018 05:29:00 46.97 47.27 47.87 47.3 47.3 47.3 56.23 56.42 56.99 56.3 56.5 56.4
13/09/2018 05:29:01 47.15 47.31 47.87 47.2 47.3 47.3 56.73 56.66 56.99 56.3 56.5 56.4
13/09/2018 05:29:02 47.28 47.54 47.87 47.2 47.3 47.3 56.09 56.6 56.99 56.3 56.5 56.4
13/09/2018 05:29:03 46.94 47.42 47.87 47.2 47.3 47.3 56.06 56.36 56.99 56.3 56.5 56.4
13/09/2018 05:29:04 46.39 47.12 47.87 47.2 47.3 47.3 56.11 56.39 56.99 56.3 56.5 56.4
13/09/2018 05:29:05 47.4 47.19 47.67 47.2 47.3 47.3 56.06 56.33 56.99 56.3 56.5 56.4
13/09/2018 05:29:06 47.04 47.29 47.67 47.2 47.3 47.3 56.08 56.25 56.99 56.3 56.5 56.4
13/09/2018 05:29:07 46.89 47.34 47.67 47.2 47.3 47.3 56.6 56.51 56.79 56.3 56.5 56.4
13/09/2018 05:29:08 47.08 47.12 47.67 47.2 47.3 47.3 57.49 57.12 57.12 56.3 56.5 56.4
13/09/2018 05:29:09 47.17 47.2 47.67 47.2 47.3 47.3 56.37 57.1 57.12 56.3 56.5 56.4
13/09/2018 05:29:10 47.32 47.51 47.67 47.2 47.3 47.3 56.5 56.73 57.12 56.3 56.5 56.4
13/09/2018 05:29:11 47.23 47.47 47.62 47.2 47.3 47.3 56.4 56.79 57.12 56.3 56.5 56.4
13/09/2018 05:29:12 47.99 47.93 47.93 47.2 47.3 47.3 56.82 56.94 57.12 56.3 56.5 56.4
13/09/2018 05:29:13 47.47 47.96 47.96 47.2 47.3 47.3 56.22 56.84 57.12 56.3 56.5 56.4
13/09/2018 05:29:14 47.42 47.72 47.96 47.2 47.3 47.3 56.33 56.59 57.12 56.3 56.5 56.4
13/09/2018 05:29:15 47.45 47.62 47.96 47.2 47.3 47.3 56.2 56.44 57.12 56.3 56.5 56.4
13/09/2018 05:29:16 47.86 47.92 47.96 47.2 47.3 47.3 57.04 56.9 57.12 56.3 56.5 56.4
13/09/2018 05:29:17 48 48.07 48.07 47.3 47.3 47.3 56.69 56.81 57.12 56.3 56.5 56.4
13/09/2018 05:29:18 47.65 48.18 48.18 47.3 47.3 47.3 56.39 56.84 57.12 56.3 56.5 56.4
13/09/2018 05:29:19 46.58 47.71 48.18 47.3 47.3 47.3 57.26 57.22 57.22 56.3 56.5 56.4
13/09/2018 05:29:20 47.76 47.74 48.18 47.3 47.3 47.3 57.46 57.51 57.51 56.3 56.5 56.4
13/09/2018 05:29:21 46.79 47.43 48.18 47.3 47.3 47.3 56.81 57.34 57.51 56.3 56.5 56.4
13/09/2018 05:29:22 47.15 47.4 48.18 47.3 47.3 47.3 57.14 57.37 57.51 56.3 56.5 56.4
13/09/2018 05:29:23 46.88 47.34 48.18 47.3 47.3 47.3 56.85 57.1 57.51 56.3 56.5 56.4
13/09/2018 05:29:24 46.51 47.02 48.18 47.2 47.3 47.3 57.36 57.5 57.51 56.3 56.5 56.4
13/09/2018 05:29:25 47.03 47.22 48.18 47.2 47.3 47.3 58.05 57.78 57.78 56.3 56.5 56.4
13/09/2018 05:29:26 47.24 47.18 48.18 47.2 47.3 47.3 56.97 57.95 57.95 56.3 56.5 56.4
13/09/2018 05:29:27 47.79 47.61 48.18 47.2 47.3 47.3 56.68 57.21 57.95 56.3 56.5 56.4
13/09/2018 05:29:28 47.14 47.68 48.18 47.2 47.3 47.3 56.93 57.2 57.95 56.3 56.5 56.4
13/09/2018 05:29:29 47.56 47.57 48.18 47.3 47.3 47.3 56.7 56.98 57.95 56.3 56.5 56.4
13/09/2018 05:29:30 47.47 47.63 48.18 47.3 47.3 47.3 56.78 56.89 57.95 56.3 56.5 56.4
13/09/2018 05:29:31 47.33 47.8 48.18 47.3 47.3 47.3 56.85 57.05 57.95 56.3 56.5 56.4
13/09/2018 05:29:32 46.36 47.44 48.18 47.3 47.3 47.3 56.18 56.93 57.95 56.3 56.5 56.4
13/09/2018 05:29:33 47.22 47.21 48.18 47.3 47.3 47.3 56.88 56.95 57.95 56.3 56.5 56.4
13/09/2018 05:29:34 47.28 47.32 48.18 47.3 47.3 47.3 56.48 56.68 57.95 56.3 56.5 56.4
13/09/2018 05:29:35 46.8 47.34 48.18 47.2 47.3 47.3 56.09 56.6 57.95 56.3 56.5 56.4
13/09/2018 05:29:36 47.07 47.3 48.18 47.2 47.3 47.3 56.29 56.38 57.95 56.3 56.5 56.4
13/09/2018 05:29:37 47.63 47.53 48.18 47.2 47.3 47.3 56.29 56.39 57.95 56.3 56.5 56.4
13/09/2018 05:29:38 47.19 47.49 48.18 47.3 47.3 47.3 56 56.41 57.95 56.3 56.5 56.4
13/09/2018 05:29:39 47.57 47.64 48.18 47.3 47.3 47.3 56.29 56.43 57.95 56.3 56.5 56.4
13/09/2018 05:29:40 46.91 47.63 48.18 47.3 47.3 47.3 55.9 56.18 57.95 56.3 56.5 56.4
13/09/2018 05:29:41 47.63 47.66 48.18 47.3 47.3 47.3 56.54 56.46 57.95 56.3 56.5 56.4
13/09/2018 05:29:42 47.35 47.56 48.18 47.2 47.3 47.3 56.03 56.37 57.95 56.3 56.5 56.4
13/09/2018 05:29:43 47.58 47.76 48.18 47.2 47.3 47.3 56.44 56.5 57.95 56.3 56.5 56.4
13/09/2018 05:29:44 47.87 47.79 48.18 47.3 47.3 47.3 56.54 56.62 57.95 56.3 56.5 56.4
13/09/2018 05:29:45 46.63 47.8 48.18 47.3 47.3 47.3 56.49 56.53 57.95 56.3 56.5 56.4
13/09/2018 05:29:46 47.75 47.61 48.18 47.3 47.3 47.3 56.54 56.77 57.95 56.3 56.5 56.4
13/09/2018 05:29:47 47.38 47.58 48.18 47.3 47.3 47.3 56.34 56.49 57.95 56.3 56.5 56.4
13/09/2018 05:29:48 47.61 47.72 47.8 47.3 47.3 47.3 56.43 56.64 57.95 56.3 56.5 56.4
13/09/2018 05:29:49 47.55 47.71 47.8 47.3 47.3 47.3 56.17 56.5 57.95 56.3 56.5 56.4
13/09/2018 05:29:50 46.13 47.67 47.8 47.3 47.3 47.3 56.31 56.49 57.95 56.3 56.5 56.4
13/09/2018 05:29:51 47.17 47.11 47.8 47.3 47.3 47.3 55.96 56.36 57.95 56.3 56.5 56.4
13/09/2018 05:29:52 46.23 47.02 47.8 47.2 47.3 47.3 56.12 56.27 57.95 56.3 56.5 56.4
13/09/2018 05:29:53 47.25 47.16 47.8 47.2 47.3 47.3 56.37 56.33 57.95 56.3 56.5 56.4
13/09/2018 05:29:54 47.12 47.21 47.8 47.2 47.3 47.3 56.08 56.28 57.95 56.3 56.5 56.4
13/09/2018 05:29:55 47.79 47.64 47.8 47.2 47.3 47.3 56.31 56.47 57.95 56.3 56.5 56.4
13/09/2018 05:29:56 47.22 47.66 47.8 47.2 47.3 47.3 56.35 56.49 57.21 56.3 56.5 56.4
13/09/2018 05:29:57 47.3 47.64 47.8 47.2 47.3 47.3 55.87 56.37 57.2 56.3 56.5 56.4
13/09/2018 05:29:58 47.55 47.67 47.8 47.2 47.3 47.3 56.28 56.43 57.05 56.3 56.5 56.4
13/09/2018 05:29:59 47.49 47.66 47.8 47.2 47.3 47.3 56.91 56.83 57.05 56.3 56.5 56.4
13/09/2018 05:30:00 46.98 47.47 47.8 47.2 47.3 47.3 56.05 56.7 57.05 56.3 56.5 56.4
13/09/2018 05:30:01 47.34 47.38 47.8 47.2 47.3 47.3 55.93 56.27 56.95 56.3 56.5 56.4
13/09/2018 05:30:02 47.83 47.65 47.8 47.2 47.3 47.3 56.7 56.6 56.95 56.3 56.5 56.4
13/09/2018 05:30:03 46.63 47.87 47.87 47.2 47.3 47.3 55.82 56.5 56.83 56.3 56.5 56.4
13/09/2018 05:30:04 47.23 47.48 47.87 47.2 47.3 47.3 56.67 56.52 56.83 56.3 56.5 56.4
13/09/2018 05:30:05 47.66 47.7 47.87 47.2 47.3 47.3 56.3 56.56 56.83 56.3 56.5 56.4
13/09/2018 05:30:06 47.23 47.56 47.87 47.2 47.3 47.3 56.37 56.58 56.83 56.3 56.5 56.4
13/09/2018 05:30:07 47.01 47.37 47.87 47.2 47.3 47.3 56.09 56.46 56.83 56.3 56.5 56.4
13/09/2018 05:30:08 47.41 47.55 47.87 47.2 47.3 47.3 56.51 56.65 56.83 56.3 56.5 56.4
13/09/2018 05:30:09 47.36 47.62 47.87 47.2 47.3 47.3 56.07 56.53 56.83 56.3 56.5 56.4
13/09/2018 05:30:10 47.79 47.71 47.87 47.2 47.3 47.3 56.22 56.33 56.83 56.3 56.5 56.4
13/09/2018 05:30:11 48.13 48.05 48.05 47.2 47.3 47.3 55.75 56.18 56.83 56.3 56.5 56.4
13/09/2018 05:30:12 46.4 48.08 48.08 47.2 47.3 47.3 56.28 56.26 56.83 56.3 56.5 56.4
13/09/2018 05:30:13 47.58 47.62 48.08 47.2 47.3 47.3 56.79 56.65 56.83 56.3 56.5 56.4
13/09/2018 05:30:14 47.17 47.46 48.08 47.2 47.3 47.3 55.96 56.63 56.83 56.3 56.5 56.4
13/09/2018 05:30:15 47.49 47.66 48.08 47.2 47.3 47.3 56.73 56.64 56.83 56.3 56.5 56.4
13/09/2018 05:30:16 47.55 47.7 48.08 47.3 47.3 47.3 56.56 56.83 56.83 56.4 56.5 56.4
13/09/2018 05:30:17 47.54 47.79 48.08 47.3 47.3 47.3 56.42 56.57 56.83 56.4 56.5 56.4
13/09/2018 05:30:18 47.28 47.52 48.08 47.3 47.3 47.3 56.46 56.64 56.83 56.4 56.5 56.4
13/09/2018 05:30:19 47.45 47.62 48.08 47.3 47.3 47.3 56.05 56.49 56.83 56.4 56.5 56.4
13/09/2018 05:30:20 47.09 47.51 48.08 47.3 47.3 47.3 56.35 56.45 56.83 56.4 56.5 56.4
13/09/2018 05:30:21 47.56 47.66 48.08 47.3 47.3 47.3 56.34 56.63 56.83 56.4 56.5 56.4
13/09/2018 05:30:22 47.43 47.72 48.08 47.3 47.3 47.3 56.17 56.43 56.83 56.4 56.5 56.4
13/09/2018 05:30:23 46.92 47.52 48.08 47.3 47.3 47.3 56.08 56.38 56.83 56.4 56.5 56.4
13/09/2018 05:30:24 47.34 47.48 48.08 47.3 47.3 47.3 56.08 56.2 56.83 56.4 56.5 56.4
13/09/2018 05:30:25 46.84 47.58 48.08 47.3 47.3 47.3 56.11 56.37 56.83 56.4 56.5 56.4
13/09/2018 05:30:26 46.76 47.03 48.08 47.3 47.3 47.3 56.28 56.45 56.83 56.4 56.5 56.4
13/09/2018 05:30:27 47.49 47.31 48.08 47.3 47.3 47.3 56.43 56.39 56.83 56.4 56.5 56.4
13/09/2018 05:30:28 47.6 47.73 48.08 47.3 47.3 47.3 56.07 56.41 56.83 56.3 56.5 56.4
13/09/2018 05:30:29 47.07 47.59 48.08 47.3 47.3 47.3 56.01 56.2 56.83 56.3 56.5 56.4
13/09/2018 05:30:30 46.39 47.2 48.08 47.3 47.3 47.3 56.1 56.34 56.83 56.3 56.5 56.4
13/09/2018 05:30:31 46.91 47.01 48.08 47.2 47.3 47.3 56.92 56.72 56.83 56.4 56.5 56.4
13/09/2018 05:30:32 47.76 47.52 48.08 47.3 47.3 47.3 56.33 56.67 56.83 56.3 56.5 56.4
13/09/2018 05:30:33 47.69 47.76 48.08 47.3 47.3 47.3 56.32 56.55 56.83 56.3 56.5 56.4
13/09/2018 05:30:34 47.68 47.83 48.08 47.3 47.3 47.3 56.88 56.76 56.83 56.4 56.5 56.4
13/09/2018 05:30:35 46.92 47.74 48.08 47.2 47.3 47.3 56.35 56.77 56.83 56.4 56.5 56.4
13/09/2018 05:30:36 48.04 47.73 48.08 47.3 47.3 47.3 56.11 56.44 56.83 56.4 56.5 56.4
13/09/2018 05:30:37 46.92 47.72 48.08 47.3 47.3 47.3 56.15 56.41 56.83 56.4 56.5 56.4
13/09/2018 05:30:38 48.25 48.04 48.08 47.3 47.3 47.3 56.02 56.29 56.83 56.4 56.5 56.4
13/09/2018 05:30:39 46.88 47.92 48.08 47.3 47.3 47.3 56.52 56.46 56.83 56.4 56.5 56.4
13/09/2018 05:30:40 46.98 47.53 48.08 47.3 47.3 47.3 56.45 56.47 56.83 56.4 56.5 56.4
13/09/2018 05:30:41 46.56 47.03 48.08 47.3 47.3 47.3 56.34 56.52 56.83 56.4 56.5 56.4
13/09/2018 05:30:42 47.48 47.37 48.04 47.3 47.3 47.3 56.51 56.7 56.83 56.4 56.5 56.4
13/09/2018 05:30:43 47.86 47.75 48.04 47.3 47.3 47.3 55.65 56.35 56.83 56.4 56.5 56.4
13/09/2018 05:30:44 46.28 47.67 48.04 47.3 47.3 47.3 56.14 56.2 56.83 56.4 56.5 56.4
13/09/2018 05:30:45 47.82 47.61 48.04 47.3 47.3 47.3 56.87 56.63 56.83 56.4 56.5 56.4
13/09/2018 05:30:46 47.31 47.64 48.04 47.3 47.3 47.3 56.07 56.58 56.77 56.3 56.5 56.4
13/09/2018 05:30:47 48.13 47.91 48.04 47.3 47.3 47.3 56.13 56.39 56.77 56.3 56.5 56.4
13/09/2018 05:30:48 47.65 47.99 48.04 47.3 47.3 47.3 56.27 56.41 56.77 56.3 56.5 56.4
13/09/2018 05:30:49 47.04 47.78 48.04 47.3 47.3 47.3 57.09 56.87 56.87 56.4 56.5 56.4
13/09/2018 05:30:50 47.82 47.9 48.04 47.3 47.3 47.3 56.73 56.91 56.91 56.4 56.5 56.4
13/09/2018 05:30:51 47.08 47.84 48.04 47.3 47.3 47.3 56.45 56.84 56.91 56.4 56.5 56.4
13/09/2018 05:30:52 47.1 47.44 48.04 47.3 47.3 47.3 56.08 56.59 56.91 56.4 56.5 56.4
13/09/2018 05:30:53 47.3 47.62 48.04 47.3 47.3 47.3 56.91 56.84 56.91 56.4 56.5 56.4
13/09/2018 05:30:54 47.93 47.84 48.04 47.3 47.3 47.3 56.3 56.7 56.91 56.4 56.5 56.4
13/09/2018 05:30:55 47.42 47.61 48.04 47.3 47.3 47.3 56.11 56.47 56.91 56.4 56.5 56.4
13/09/2018 05:30:56 47.4 47.73 48.04 47.3 47.3 47.3 57.25 56.99 56.99 56.4 56.5 56.4
13/09/2018 05:30:57 47.44 47.77 48.04 47.3 47.3 47.3 56.53 56.95 56.99 56.4 56.5 56.4
13/09/2018 05:30:58 47.17 47.64 48.04 47.3 47.3 47.3 56.49 56.82 56.99 56.4 56.5 56.4
13/09/2018 05:30:59 47.19 47.4 48.04 47.3 47.3 47.3 56.92 56.84 56.99 56.4 56.5 56.4
13/09/2018 05:31:00 46.84 47.28 48.04 47.3 47.3 47.3 55.98 56.74 56.99 56.4 56.5 56.4
13/09/2018 05:31:01 47.65 47.7 48.04 47.3 47.3 47.3 56.45 56.57 56.99 56.4 56.5 56.4
13/09/2018 05:31:02 46.82 47.47 48.04 47.3 47.3 47.3 56 56.41 56.99 56.4 56.5 56.4
13/09/2018 05:31:03 47.55 47.6 48.04 47.3 47.3 47.3 56.64 56.58 56.99 56.4 56.5 56.4
13/09/2018 05:31:04 47.42 47.49 48.04 47.3 47.3 47.3 56.21 56.63 56.99 56.4 56.5 56.4
13/09/2018 05:31:05 47.28 47.54 48.04 47.3 47.3 47.3 56.48 56.6 56.99 56.4 56.5 56.4
13/09/2018 05:31:06 47.43 47.68 48.04 47.3 47.3 47.3 56.28 56.49 56.99 56.4 56.5 56.4
13/09/2018 05:31:07 46.96 47.48 48.04 47.3 47.3 47.3 56.28 56.52 56.99 56.4 56.5 56.4
13/09/2018 05:31:08 47.4 47.41 47.99 47.3 47.3 47.3 56.15 56.39 56.99 56.4 56.5 56.4
13/09/2018 05:31:09 47.19 47.45 47.99 47.3 47.3 47.3 56.26 56.47 56.99 56.4 56.5 56.4
13/09/2018 05:31:10 47.86 47.74 47.99 47.3 47.3 47.3 56.93 56.79 56.99 56.4 56.5 56.4
13/09/2018 05:31:11 47.15 47.76 47.99 47.3 47.3 47.3 56.38 56.7 56.99 56.4 56.5 56.4
13/09/2018 05:31:12 46.52 47.34 47.99 47.3 47.3 47.3 56.68 56.76 56.99 56.4 56.5 56.4
13/09/2018 05:31:13 47.63 47.38 47.99 47.3 47.3 47.3 56.55 56.74 56.99 56.4 56.5 56.4
13/09/2018 05:31:14 47.02 47.41 47.99 47.3 47.3 47.3 56.49 56.73 56.99 56.4 56.5 56.4
13/09/2018 05:31:15 47.69 47.58 47.99 47.3 47.3 47.3 56.35 56.71 56.99 56.4 56.5 56.4
13/09/2018 05:31:16 47.03 47.54 47.99 47.3 47.3 47.3 56.58 56.57 56.99 56.4 56.5 56.4
13/09/2018 05:31:17 47.99 47.82 47.99 47.3 47.3 47.3 56.36 56.62 56.99 56.4 56.5 56.4
13/09/2018 05:31:18 47.14 47.78 47.9 47.3 47.3 47.3 56 56.49 56.99 56.4 56.5 56.4
13/09/2018 05:31:19 47.46 47.76 47.9 47.3 47.3 47.3 56.49 56.58 56.99 56.4 56.5 56.4
13/09/2018 05:31:20 47.52 47.73 47.84 47.3 47.3 47.3 56.31 56.42 56.99 56.4 56.5 56.4
13/09/2018 05:31:21 47.34 47.69 47.84 47.3 47.3 47.3 56.16 56.35 56.99 56.4 56.5 56.4
13/09/2018 05:31:22 47.3 47.51 47.84 47.3 47.3 47.3 56.26 56.36 56.99 56.4 56.5 56.4
13/09/2018 05:31:23 47.87 47.79 47.84 47.3 47.3 47.3 56.42 56.62 56.99 56.4 56.5 56.4
13/09/2018 05:31:24 47.52 47.75 47.82 47.3 47.3 47.3 56.16 56.39 56.99 56.4 56.5 56.4
13/09/2018 05:31:25 46.52 47.69 47.82 47.3 47.3 47.3 56.27 56.44 56.99 56.4 56.5 56.4
13/09/2018 05:31:26 47.73 47.48 47.82 47.3 47.3 47.3 56.79 56.66 56.95 56.4 56.5 56.4
13/09/2018 05:31:27 47.58 47.65 47.82 47.3 47.3 47.3 56.67 56.82 56.84 56.4 56.5 56.4
13/09/2018 05:31:28 47.65 47.76 47.82 47.3 47.3 47.3 56.19 56.69 56.84 56.4 56.5 56.4
13/09/2018 05:31:29 46.79 47.7 47.82 47.3 47.3 47.3 56.23 56.7 56.82 56.4 56.5 56.4
13/09/2018 05:31:30 47.66 47.7 47.82 47.3 47.3 47.3 55.94 56.34 56.82 56.4 56.5 56.4
13/09/2018 05:31:31 47.68 47.74 47.82 47.3 47.3 47.3 55.98 56.28 56.82 56.4 56.5 56.4
13/09/2018 05:31:32 47.1 47.75 47.82 47.3 47.3 47.3 56.04 56.2 56.82 56.4 56.5 56.4
13/09/2018 05:31:33 47.33 47.48 47.82 47.3 47.3 47.3 56.21 56.5 56.82 56.4 56.5 56.4
13/09/2018 05:31:34 47.39 47.63 47.82 47.3 47.3 47.3 56.8 56.67 56.82 56.4 56.5 56.4
13/09/2018 05:31:35 47.16 47.44 47.82 47.3 47.3 47.3 56.18 56.52 56.82 56.4 56.5 56.4
13/09/2018 05:31:36 47.59 47.8 47.82 47.3 47.3 47.3 56.37 56.51 56.82 56.4 56.5 56.4
13/09/2018 05:31:37 47.27 47.53 47.82 47.3 47.3 47.3 55.84 56.56 56.82 56.4 56.5 56.4
13/09/2018 05:31:38 47.27 47.48 47.82 47.3 47.3 47.3 56.65 56.51 56.82 56.4 56.5 56.4
13/09/2018 05:31:39 46.65 47.4 47.82 47.3 47.3 47.3 55.96 56.49 56.82 56.4 56.5 56.4
13/09/2018 05:31:40 47.62 47.59 47.82 47.3 47.3 47.3 56.54 56.47 56.82 56.4 56.5 56.4
13/09/2018 05:31:41 47.29 47.48 47.82 47.3 47.3 47.3 56.66 56.73 56.82 56.4 56.5 56.4
13/09/2018 05:31:42 47.73 47.71 47.82 47.3 47.3 47.3 56.16 56.65 56.82 56.4 56.5 56.4
13/09/2018 05:31:43 47.14 47.56 47.82 47.3 47.3 47.3 56.12 56.39 56.82 56.4 56.5 56.4
13/09/2018 05:31:44 47.09 47.54 47.82 47.3 47.3 47.3 56.39 56.62 56.82 56.4 56.5 56.4
13/09/2018 05:31:45 47.75 47.77 47.82 47.3 47.3 47.3 56.15 56.38 56.82 56.4 56.5 56.4
13/09/2018 05:31:46 47.78 47.94 47.94 47.3 47.3 47.3 55.89 56.26 56.82 56.4 56.5 56.4
13/09/2018 05:31:47 47.46 47.8 47.94 47.3 47.3 47.3 56.24 56.3 56.82 56.4 56.5 56.4
13/09/2018 05:31:48 46.98 47.59 47.94 47.3 47.3 47.3 56.03 56.26 56.82 56.4 56.5 56.4
13/09/2018 05:31:49 47.71 47.62 47.94 47.3 47.3 47.3 56.15 56.23 56.82 56.4 56.5 56.4
13/09/2018 05:31:50 47.61 47.84 47.94 47.3 47.3 47.3 56.24 56.32 56.82 56.4 56.5 56.4
13/09/2018 05:31:51 47.39 47.63 47.94 47.3 47.3 47.3 56.09 56.49 56.82 56.4 56.5 56.4
13/09/2018 05:31:52 47.02 47.61 47.94 47.3 47.3 47.3 55.56 56.11 56.82 56.4 56.5 56.4
13/09/2018 05:31:53 47.23 47.28 47.94 47.3 47.3 47.3 56.09 56.07 56.82 56.4 56.5 56.4
13/09/2018 05:31:54 47.18 47.54 47.94 47.3 47.3 47.3 55.92 56.07 56.82 56.4 56.5 56.4
13/09/2018 05:31:55 45.96 47.25 47.94 47.3 47.3 47.3 55.7 56.02 56.82 56.4 56.5 56.4
13/09/2018 05:31:56 47.39 47.22 47.94 47.3 47.3 47.3 55.76 56.01 56.82 56.4 56.5 56.4
13/09/2018 05:31:57 47.27 47.58 47.94 47.3 47.3 47.3 56.22 56.17 56.73 56.4 56.5 56.4
13/09/2018 05:31:58 47.47 47.5 47.94 47.3 47.3 47.3 56.08 56.29 56.73 56.4 56.5 56.4
13/09/2018 05:31:59 47.01 47.48 47.94 47.3 47.3 47.3 56.53 56.54 56.73 56.4 56.5 56.4
13/09/2018 05:32:00 47.28 47.33 47.94 47.3 47.3 47.3 56.29 56.48 56.73 56.4 56.5 56.4
13/09/2018 05:32:01 47.37 47.54 47.94 47.3 47.3 47.3 55.74 56.47 56.73 56.4 56.5 56.4
13/09/2018 05:32:02 47.88 47.91 47.94 47.3 47.3 47.3 56.49 56.48 56.73 56.4 56.5 56.4
13/09/2018 05:32:03 47.8 48.01 48.01 47.3 47.3 47.3 56.32 56.46 56.73 56.4 56.5 56.4
13/09/2018 05:32:04 46.55 47.83 48.01 47.3 47.3 47.3 56.03 56.38 56.73 56.4 56.5 56.4
13/09/2018 05:32:05 47.41 47.52 48.01 47.3 47.3 47.3 56.09 56.28 56.73 56.4 56.5 56.4
13/09/2018 05:32:06 47.82 47.72 48.01 47.3 47.3 47.3 56.7 56.52 56.73 56.4 56.5 56.4
13/09/2018 05:32:07 47.79 47.89 48.01 47.3 47.3 47.3 56.31 56.65 56.73 56.4 56.5 56.4
13/09/2018 05:32:08 47.37 47.76 48.01 47.3 47.3 47.3 56.28 56.37 56.73 56.4 56.5 56.4
13/09/2018 05:32:09 47.35 47.62 48.01 47.3 47.3 47.3 55.98 56.32 56.73 56.4 56.5 56.4
13/09/2018 05:32:10 47.59 47.73 48.01 47.3 47.3 47.3 56.39 56.39 56.73 56.4 56.5 56.4
13/09/2018 05:32:11 47.41 47.65 48.01 47.3 47.3 47.3 55.93 56.39 56.65 56.4 56.5 56.4
13/09/2018 05:32:12 47.12 47.64 48.01 47.3 47.3 47.3 56.53 56.54 56.65 56.4 56.5 56.4
13/09/2018 05:32:13 47.17 47.32 48.01 47.3 47.3 47.3 55.96 56.46 56.65 56.4 56.5 56.4
13/09/2018 05:32:14 47.44 47.47 48.01 47.3 47.3 47.3 56.11 56.26 56.65 56.4 56.5 56.4
13/09/2018 05:32:15 46.75 47.6 48.01 47.3 47.3 47.3 56.1 56.35 56.65 56.4 56.5 56.4
13/09/2018 05:32:16 47.39 47.45 48.01 47.3 47.3 47.3 56.45 56.47 56.65 56.4 56.5 56.4
13/09/2018 05:32:17 47.27 47.38 48.01 47.3 47.3 47.3 56.69 56.66 56.66 56.4 56.5 56.4
13/09/2018 05:32:18 47.3 47.55 48.01 47.3 47.3 47.3 56.71 56.89 56.89 56.4 56.5 56.4
13/09/2018 05:32:19 47.3 47.67 48.01 47.3 47.3 47.3 57.12 57.01 57.01 56.4 56.5 56.4
13/09/2018 05:32:20 47.79 47.69 48.01 47.3 47.3 47.3 56.3 56.97 57.01 56.4 56.5 56.4
13/09/2018 05:32:21 47.25 47.61 48.01 47.3 47.3 47.3 56.76 56.84 57.01 56.4 56.5 56.4
13/09/2018 05:32:22 47.39 47.64 48.01 47.3 47.3 47.3 56.91 56.93 57.01 56.4 56.5 56.4
13/09/2018 05:32:23 47.32 47.6 48.01 47.3 47.3 47.3 56.39 57.09 57.09 56.4 56.5 56.4
13/09/2018 05:32:24 47.47 47.63 48.01 47.3 47.3 47.3 56.99 56.86 57.09 56.4 56.5 56.4
13/09/2018 05:32:25 47.11 47.61 48.01 47.3 47.3 47.3 56.72 56.89 57.09 56.4 56.5 56.4
13/09/2018 05:32:26 46.96 47.44 48.01 47.3 47.3 47.3 56.06 56.91 57.09 56.4 56.5 56.4
13/09/2018 05:32:27 46.58 47.15 48.01 47.3 47.3 47.3 56.3 56.5 57.09 56.4 56.5 56.4
13/09/2018 05:32:28 47.51 47.42 48.01 47.3 47.3 47.3 56.9 56.91 57.09 56.4 56.5 56.4
13/09/2018 05:32:29 47.07 47.51 48.01 47.3 47.3 47.3 56.18 56.84 57.09 56.4 56.5 56.4
13/09/2018 05:32:30 48.09 47.87 48.01 47.3 47.3 47.3 56.63 56.59 57.09 56.4 56.5 56.4
13/09/2018 05:32:31 47.42 47.98 48.01 47.3 47.3 47.3 56.73 56.88 57.09 56.4 56.5 56.4
13/09/2018 05:32:32 47.44 47.63 48.01 47.3 47.3 47.3 56.17 56.69 57.09 56.4 56.5 56.4
13/09/2018 05:32:33 47.12 47.47 47.98 47.3 47.3 47.3 56.62 56.52 57.09 56.4 56.5 56.4
13/09/2018 05:32:34 46.96 47.46 47.98 47.3 47.3 47.3 56.21 56.48 57.09 56.4 56.5 56.4
13/09/2018 05:32:35 47.28 47.43 47.98 47.3 47.3 47.3 56.27 56.53 57.09 56.4 56.5 56.4
13/09/2018 05:32:36 47.1 47.4 47.98 47.3 47.3 47.3 55.94 56.34 57.09 56.4 56.5 56.4
13/09/2018 05:32:37 47.84 47.71 47.98 47.3 47.3 47.3 56.39 56.36 57.09 56.4 56.5 56.4
13/09/2018 05:32:38 47.08 47.63 47.98 47.3 47.3 47.3 56.46 56.53 57.09 56.4 56.5 56.4
13/09/2018 05:32:39 46.96 47.55 47.98 47.3 47.3 47.3 56.27 56.48 57.09 56.4 56.5 56.4
13/09/2018 05:32:40 46.98 47.21 47.98 47.3 47.3 47.3 56.14 56.52 57.09 56.4 56.5 56.4
13/09/2018 05:32:41 47.39 47.38 47.98 47.3 47.3 47.3 56.13 56.4 57.09 56.4 56.5 56.4
13/09/2018 05:32:42 47.51 47.56 47.98 47.3 47.3 47.3 56.44 56.49 57.09 56.4 56.5 56.4
13/09/2018 05:32:43 47.73 47.85 47.98 47.3 47.3 47.3 56.3 56.5 57.09 56.4 56.5 56.4
13/09/2018 05:32:44 47.43 47.71 47.98 47.3 47.3 47.3 56.54 56.65 57.09 56.4 56.5 56.4
13/09/2018 05:32:45 47.86 47.99 47.99 47.3 47.3 47.3 56.39 56.47 57.09 56.4 56.5 56.4
13/09/2018 05:32:46 47.27 48.02 48.02 47.3 47.3 47.3 56.57 56.61 57.09 56.4 56.5 56.4
13/09/2018 05:32:47 46.44 47.63 48.02 47.3 47.3 47.3 56.42 56.81 57.09 56.4 56.5 56.4
13/09/2018 05:32:48 47.11 47.31 48.02 47.3 47.3 47.3 56.45 56.56 57.09 56.4 56.5 56.4
13/09/2018 05:32:49 47.01 47.29 48.02 47.3 47.3 47.3 56.59 56.7 57.09 56.4 56.5 56.4
13/09/2018 05:32:50 46.89 47.12 48.02 47.3 47.3 47.3 56.45 56.77 57.09 56.4 56.5 56.4
13/09/2018 05:32:51 47.45 47.37 48.02 47.3 47.3 47.3 56.16 56.57 57.09 56.4 56.5 56.4
13/09/2018 05:32:52 48.03 47.91 48.02 47.3 47.3 47.3 56.39 56.53 57.09 56.4 56.5 56.4
13/09/2018 05:32:53 47.09 47.82 48.02 47.3 47.3 47.3 56.03 56.37 56.91 56.4 56.5 56.4
13/09/2018 05:32:54 47.04 47.48 48.02 47.3 47.3 47.3 56.13 56.31 56.91 56.4 56.5 56.4
13/09/2018 05:32:55 47.23 47.36 48.02 47.3 47.3 47.3 55.5 56.16 56.91 56.4 56.5 56.4
13/09/2018 05:32:56 47.65 47.64 48.02 47.3 47.3 47.3 56.32 56.28 56.91 56.4 56.5 56.4
13/09/2018 05:32:57 47.33 47.56 48.02 47.3 47.3 47.3 56.17 56.43 56.91 56.4 56.5 56.4
13/09/2018 05:32:58 47.14 47.51 48.02 47.3 47.3 47.3 56.24 56.44 56.88 56.4 56.5 56.4
13/09/2018 05:32:59 46.99 47.56 48.02 47.3 47.3 47.3 56.09 56.39 56.88 56.4 56.5 56.4
13/09/2018 05:33:00 47.9 47.65 48.02 47.3 47.3 47.3 56.35 56.4 56.88 56.4 56.5 56.4
13/09/2018 05:33:01 46.84 47.62 48.02 47.3 47.3 47.3 55.94 56.35 56.81 56.4 56.5 56.4
13/09/2018 05:33:02 46.36 47.36 48.02 47.3 47.3 47.3 56.62 56.49 56.81 56.4 56.5 56.4
13/09/2018 05:33:03 47.08 47.08 48.02 47.3 47.3 47.3 55.9 56.45 56.81 56.4 56.5 56.4
13/09/2018 05:33:04 47.27 47.36 48.02 47.3 47.3 47.3 56.15 56.54 56.81 56.4 56.5 56.4
13/09/2018 05:33:05 47.79 47.66 48.02 47.3 47.3 47.3 56.38 56.34 56.81 56.4 56.5 56.4
13/09/2018 05:33:06 47.53 47.73 48.02 47.3 47.3 47.3 56.13 56.42 56.81 56.4 56.5 56.4
13/09/2018 05:33:07 47.63 47.96 48.02 47.3 47.3 47.3 56.32 56.55 56.81 56.4 56.5 56.4
13/09/2018 05:33:08 47.05 47.7 48.02 47.3 47.3 47.3 56.2 56.28 56.81 56.4 56.5 56.4
13/09/2018 05:33:09 47.34 47.49 48.02 47.3 47.3 47.3 56.16 56.53 56.81 56.4 56.5 56.4
13/09/2018 05:33:10 47.6 47.67 48.02 47.3 47.3 47.3 56.64 56.51 56.81 56.4 56.5 56.4
13/09/2018 05:33:11 47.07 47.49 48.02 47.3 47.3 47.3 56.23 56.46 56.81 56.4 56.5 56.4
13/09/2018 05:33:12 47.28 47.75 48.02 47.3 47.3 47.3 56.26 56.54 56.81 56.4 56.5 56.4
13/09/2018 05:33:13 46.66 47.35 48.02 47.3 47.3 47.3 56.04 56.32 56.81 56.4 56.5 56.4
13/09/2018 05:33:14 47.49 47.34 48.02 47.3 47.3 47.3 56.75 56.67 56.81 56.4 56.5 56.4
13/09/2018 05:33:15 47.07 47.41 48.02 47.3 47.3 47.3 55.96 56.68 56.81 56.4 56.5 56.4
13/09/2018 05:33:16 47.64 47.5 47.96 47.3 47.3 47.3 56.52 56.59 56.81 56.4 56.5 56.4
13/09/2018 05:33:17 47.25 47.71 47.96 47.3 47.3 47.3 56.41 56.57 56.77 56.4 56.5 56.4
13/09/2018 05:33:18 46.2 47.3 47.96 47.3 47.3 47.3 55.42 56.48 56.77 56.4 56.5 56.4
13/09/2018 05:33:19 47.16 47.12 47.96 47.3 47.3 47.3 56.26 56.25 56.77 56.4 56.5 56.4
13/09/2018 05:33:20 47.04 47.4 47.96 47.3 47.3 47.3 56.34 56.44 56.68 56.4 56.5 56.4
13/09/2018 05:33:21 47.11 47.21 47.96 47.3 47.3 47.3 55.57 56.3 56.68 56.4 56.5 56.4
13/09/2018 05:33:22 47.16 47.24 47.96 47.3 47.3 47.3 56.46 56.3 56.68 56.4 56.5 56.4
13/09/2018 05:33:23 47.67 47.78 47.96 47.3 47.3 47.3 55.92 56.31 56.68 56.4 56.5 56.4
13/09/2018 05:33:24 47.31 47.56 47.96 47.3 47.3 47.3 55.93 56.13 56.68 56.4 56.5 56.4
13/09/2018 05:33:25 47.27 47.63 47.96 47.3 47.3 47.3 56.02 56.13 56.68 56.4 56.5 56.4
13/09/2018 05:33:26 46.96 47.55 47.96 47.3 47.3 47.3 56.43 56.41 56.68 56.4 56.5 56.4
13/09/2018 05:33:27 47.36 47.37 47.96 47.3 47.3 47.3 56.5 56.54 56.68 56.4 56.5 56.4
13/09/2018 05:33:28 47.12 47.45 47.96 47.3 47.3 47.3 56.19 56.54 56.68 56.4 56.5 56.4
13/09/2018 05:33:29 47.5 47.58 47.96 47.3 47.3 47.3 56.06 56.52 56.68 56.4 56.5 56.4
13/09/2018 05:33:30 46.78 47.44 47.96 47.3 47.3 47.3 56.65 56.63 56.68 56.4 56.5 56.4
13/09/2018 05:33:31 47.69 47.55 47.96 47.3 47.3 47.3 55.83 56.41 56.68 56.4 56.5 56.4
13/09/2018 05:33:32 47.62 47.67 47.96 47.3 47.3 47.3 56.36 56.4 56.68 56.4 56.5 56.4
13/09/2018 05:33:33 46.13 47.67 47.96 47.3 47.3 47.3 55.63 56.31 56.68 56.4 56.5 56.4
13/09/2018 05:33:34 46.51 46.87 47.96 47.3 47.3 47.3 55.94 56.15 56.68 56.4 56.5 56.4
13/09/2018 05:33:35 47.77 47.55 47.96 47.3 47.3 47.3 56.81 56.69 56.69 56.4 56.5 56.4
13/09/2018 05:33:36 47.2 47.62 47.96 47.3 47.3 47.3 55.73 56.72 56.72 56.4 56.5 56.4
13/09/2018 05:33:37 47.78 47.66 47.78 47.3 47.3 47.3 56.56 56.56 56.72 56.3 56.5 56.4
13/09/2018 05:33:38 47.34 47.89 47.89 47.3 47.3 47.3 56.38 56.57 56.72 56.3 56.5 56.4
13/09/2018 05:33:39 46.62 47.46 47.89 47.3 47.3 47.3 55.82 56.38 56.72 56.3 56.5 56.4
13/09/2018 05:33:40 47.08 47.17 47.89 47.3 47.3 47.3 56.24 56.37 56.72 56.3 56.5 56.4
13/09/2018 05:33:41 47.29 47.37 47.89 47.3 47.3 47.3 56.57 56.58 56.72 56.3 56.5 56.4
13/09/2018 05:33:42 47.01 47.45 47.89 47.3 47.3 47.3 56.65 56.67 56.72 56.3 56.5 56.4
13/09/2018 05:33:43 47.34 47.33 47.89 47.3 47.3 47.3 56.21 56.62 56.72 56.3 56.5 56.4
13/09/2018 05:33:44 46.71 47.2 47.89 47.3 47.3 47.3 56.39 56.51 56.72 56.3 56.5 56.4
13/09/2018 05:33:45 47.21 47.21 47.89 47.3 47.3 47.3 55.81 56.31 56.72 56.3 56.5 56.4
13/09/2018 05:33:46 47.52 47.53 47.89 47.3 47.3 47.3 56.06 56.19 56.72 56.3 56.5 56.4
13/09/2018 05:33:47 46.58 47.54 47.89 47.3 47.3 47.3 56.37 56.31 56.72 56.3 56.5 56.4
13/09/2018 05:33:48 47.67 47.57 47.89 47.3 47.3 47.3 56.34 56.49 56.72 56.3 56.5 56.4
13/09/2018 05:33:49 47.48 47.55 47.89 47.3 47.3 47.3 56.06 56.34 56.72 56.3 56.5 56.4
13/09/2018 05:33:50 46.44 47.58 47.89 47.3 47.3 47.3 55.78 56.17 56.72 56.3 56.5 56.4
13/09/2018 05:33:51 47.37 47.42 47.89 47.3 47.3 47.3 56.12 56.19 56.72 56.3 56.5 56.4
13/09/2018 05:33:52 47.28 47.48 47.89 47.3 47.3 47.3 56.28 56.37 56.72 56.3 56.5 56.4
13/09/2018 05:33:53 47.97 47.84 47.89 47.3 47.3 47.3 56.71 56.57 56.72 56.3 56.5 56.4
13/09/2018 05:33:54 46.87 47.81 47.89 47.3 47.3 47.3 56.36 56.57 56.72 56.4 56.5 56.4
13/09/2018 05:33:55 47.9 47.82 47.89 47.3 47.3 47.3 56.52 56.66 56.72 56.4 56.5 56.4
13/09/2018 05:33:56 47.65 47.78 47.89 47.3 47.3 47.3 56.16 56.5 56.72 56.4 56.5 56.4
13/09/2018 05:33:57 46.74 47.85 47.89 47.3 47.3 47.3 56.19 56.49 56.72 56.4 56.5 56.4
13/09/2018 05:33:58 46.86 47.2 47.89 47.3 47.3 47.3 56.01 56.19 56.72 56.3 56.5 56.4
13/09/2018 05:33:59 46.95 47.04 47.89 47.3 47.3 47.3 56.13 56.3 56.72 56.3 56.5 56.4
13/09/2018 05:34:00 46.94 47.13 47.89 47.3 47.3 47.3 56.72 56.62 56.72 56.4 56.5 56.4
13/09/2018 05:34:01 46.85 47.25 47.89 47.3 47.3 47.3 56.98 56.93 56.93 56.4 56.5 56.4
13/09/2018 05:34:02 48.23 47.94 47.94 47.3 47.3 47.3 56.81 57.06 57.06 56.4 56.5 56.4
13/09/2018 05:34:03 47.26 47.85 47.94 47.3 47.3 47.3 55.99 56.85 57.06 56.4 56.5 56.4
13/09/2018 05:34:04 47.52 47.61 47.94 47.3 47.3 47.3 56.58 56.69 57.06 56.4 56.5 56.4
13/09/2018 05:34:05 47.28 47.51 47.94 47.3 47.3 47.3 56.38 56.54 57.06 56.4 56.5 56.4
13/09/2018 05:34:06 47.63 47.7 47.94 47.3 47.3 47.3 56.54 56.62 57.06 56.4 56.5 56.4
13/09/2018 05:34:07 46.78 47.58 47.94 47.3 47.3 47.3 56.01 56.46 57.06 56.4 56.5 56.4
13/09/2018 05:34:08 46.73 47.13 47.94 47.3 47.3 47.3 55.76 56.28 57.06 56.4 56.5 56.4
13/09/2018 05:34:09 47.1 47.21 47.94 47.3 47.3 47.3 56.26 56.25 57.06 56.3 56.5 56.4
13/09/2018 05:34:10 46.9 47.39 47.94 47.3 47.3 47.3 56.12 56.4 57.06 56.3 56.5 56.4
13/09/2018 05:34:11 47.72 47.46 47.94 47.3 47.3 47.3 56.45 56.43 57.06 56.3 56.5 56.4
13/09/2018 05:34:12 47.89 47.95 47.95 47.3 47.3 47.3 56.27 56.52 57.06 56.3 56.5 56.4
13/09/2018 05:34:13 46.39 47.85 47.95 47.3 47.3 47.3 56.2 56.64 57.06 56.3 56.5 56.4
13/09/2018 05:34:14 46.52 47.11 47.95 47.3 47.3 47.3 56.3 56.32 57.06 56.3 56.5 56.4
13/09/2018 05:34:15 47.21 47.07 47.95 47.3 47.3 47.3 56.68 56.58 57.06 56.3 56.5 56.4
13/09/2018 05:34:16 48.12 47.91 47.95 47.3 47.3 47.3 56.63 56.69 57.06 56.3 56.5 56.4
13/09/2018 05:34:17 47.27 47.96 47.96 47.3 47.3 47.3 56.49 56.7 57.06 56.3 56.5 56.4
13/09/2018 05:34:18 47.38 47.65 47.96 47.3 47.3 47.3 55.97 56.54 57.06 56.3 56.5 56.4
13/09/2018 05:34:19 47.88 47.83 47.96 47.3 47.3 47.3 56.13 56.42 57.06 56.3 56.5 56.4
13/09/2018 05:34:20 47.06 47.71 47.96 47.3 47.3 47.3 56.23 56.39 57.06 56.3 56.5 56.4
13/09/2018 05:34:21 46.69 47.53 47.96 47.3 47.3 47.3 55.84 56.21 57.06 56.3 56.4 56.4
13/09/2018 05:34:22 47.12 47.15 47.96 47.3 47.3 47.3 55.73 56.02 57.06 56.3 56.4 56.4
13/09/2018 05:34:23 48.15 47.94 47.96 47.3 47.3 47.3 57.21 56.83 57.06 56.3 56.4 56.4
13/09/2018 05:34:24 46.75 48 48 47.3 47.3 47.3 57.26 57.3 57.3 56.3 56.4 56.4
13/09/2018 05:34:25 47.5 47.59 48 47.3 47.3 47.3 56.92 57.55 57.55 56.3 56.4 56.4
13/09/2018 05:34:26 46.96 47.68 48 47.3 47.3 47.3 56.23 56.9 57.55 56.3 56.4 56.4
13/09/2018 05:34:27 47.15 47.39 48 47.3 47.3 47.3 56.61 56.8 57.55 56.3 56.4 56.4
13/09/2018 05:34:28 47.26 47.35 48 47.3 47.3 47.3 56.25 56.58 57.55 56.3 56.4 56.4
13/09/2018 05:34:29 47.04 47.35 48 47.3 47.3 47.3 56.51 56.63 57.55 56.3 56.4 56.4
13/09/2018 05:34:30 47.08 47.41 48 47.3 47.3 47.3 56.03 56.48 57.55 56.3 56.4 56.4
13/09/2018 05:34:31 48.04 47.74 48 47.3 47.3 47.3 55.98 56.28 57.55 56.3 56.4 56.4
13/09/2018 05:34:32 47.18 47.63 48 47.3 47.3 47.3 55.99 56.4 57.55 56.3 56.4 56.4
13/09/2018 05:34:33 46.75 47.48 48 47.3 47.3 47.3 56.63 56.58 57.55 56.3 56.4 56.4
13/09/2018 05:34:34 47.19 47.28 48 47.3 47.3 47.3 56.52 56.51 57.55 56.3 56.4 56.4
13/09/2018 05:34:35 47.41 47.71 48 47.3 47.3 47.3 55.79 56.53 57.55 56.3 56.4 56.4
13/09/2018 05:34:36 47.86 47.72 48 47.3 47.3 47.3 56.67 56.51 57.55 56.3 56.4 56.4
13/09/2018 05:34:37 46.4 47.71 48 47.3 47.3 47.3 56.41 56.73 57.55 56.3 56.4 56.4
13/09/2018 05:34:38 46.74 47.03 48 47.3 47.3 47.3 56.02 56.38 57.55 56.3 56.4 56.4
13/09/2018 05:34:39 46.7 47.21 48 47.3 47.3 47.3 56.48 56.61 57.55 56.3 56.4 56.4
13/09/2018 05:34:40 47.65 47.38 48 47.3 47.3 47.3 56.53 56.52 57.55 56.3 56.4 56.4
13/09/2018 05:34:41 46.87 47.51 48 47.3 47.3 47.3 56.28 56.59 57.55 56.3 56.4 56.4
13/09/2018 05:34:42 46.42 47.19 48 47.3 47.3 47.3 55.9 56.46 57.55 56.3 56.4 56.4
13/09/2018 05:34:43 47.2 47.06 48 47.3 47.3 47.3 56.21 56.31 57.55 56.3 56.4 56.4
13/09/2018 05:34:44 47.55 47.46 48 47.3 47.3 47.3 56.35 56.42 57.55 56.3 56.4 56.4
13/09/2018 05:34:45 47.21 47.49 48 47.3 47.3 47.3 55.53 56.27 57.55 56.3 56.4 56.4
13/09/2018 05:34:46 46.88 47.42 48 47.3 47.3 47.3 56.01 56.17 57.55 56.3 56.4 56.4
13/09/2018 05:34:47 47.36 47.58 48 47.3 47.3 47.3 56.71 56.61 57.55 56.3 56.4 56.4
13/09/2018 05:34:48 47.14 47.28 48 47.3 47.3 47.3 55.96 56.49 57.55 56.3 56.4 56.4
13/09/2018 05:34:49 47.5 47.54 48 47.3 47.3 47.3 56.52 56.52 57.55 56.3 56.4 56.4
13/09/2018 05:34:50 46.25 47.5 48 47.3 47.3 47.3 56.12 56.5 57.55 56.3 56.4 56.4
13/09/2018 05:34:51 46.99 47.03 48 47.3 47.3 47.3 56.49 56.49 57.55 56.3 56.4 56.4
13/09/2018 05:34:52 47.13 47.22 48 47.3 47.3 47.3 56.52 56.62 57.55 56.3 56.4 56.4
13/09/2018 05:34:53 47.33 47.36 48 47.3 47.3 47.3 56.49 56.59 57.55 56.3 56.4 56.4
13/09/2018 05:34:54 47.54 47.57 47.74 47.3 47.3 47.3 55.94 56.49 57.55 56.3 56.4 56.4
13/09/2018 05:34:55 47.31 47.55 47.74 47.3 47.3 47.3 56.42 56.46 56.9 56.3 56.4 56.4
13/09/2018 05:34:56 47.31 47.59 47.74 47.3 47.3 47.3 56.66 56.71 56.8 56.3 56.4 56.4
13/09/2018 05:34:57 47.2 47.57 47.74 47.3 47.3 47.3 56.6 56.8 56.8 56.3 56.4 56.4
13/09/2018 05:34:58 47.59 47.67 47.74 47.3 47.3 47.3 56.29 56.63 56.8 56.3 56.4 56.4
13/09/2018 05:34:59 47.27 47.68 47.74 47.3 47.3 47.3 56.04 56.59 56.8 56.3 56.4 56.4
13/09/2018 05:35:00 46.28 47.42 47.74 47.3 47.3 47.3 56.25 56.35 56.8 56.3 56.4 56.4
13/09/2018 05:35:01 47.49 47.52 47.72 47.3 47.3 47.3 56.19 56.48 56.8 56.3 56.4 56.4
13/09/2018 05:35:02 47.98 47.82 47.82 47.3 47.3 47.3 56.85 56.79 56.8 56.3 56.4 56.4
13/09/2018 05:35:03 47.87 48.06 48.06 47.3 47.3 47.3 56.46 56.73 56.8 56.3 56.4 56.4
13/09/2018 05:35:04 47.45 47.93 48.06 47.3 47.3 47.3 56.31 56.6 56.8 56.3 56.4 56.4
13/09/2018 05:35:05 47.6 47.73 48.06 47.3 47.3 47.3 56.24 56.55 56.8 56.3 56.4 56.4
13/09/2018 05:35:06 47.33 47.69 48.06 47.3 47.3 47.3 56.9 56.73 56.8 56.3 56.4 56.4
13/09/2018 05:35:07 47.83 47.78 48.06 47.3 47.3 47.3 55.88 56.71 56.8 56.3 56.4 56.4
13/09/2018 05:35:08 47.13 47.98 48.06 47.3 47.3 47.3 57.06 56.88 56.88 56.3 56.4 56.4
13/09/2018 05:35:09 47.72 47.66 48.06 47.3 47.3 47.3 56.54 56.88 56.88 56.3 56.4 56.4
13/09/2018 05:35:10 47.01 47.69 48.06 47.3 47.3 47.3 56.5 56.87 56.88 56.3 56.4 56.4
13/09/2018 05:35:11 47.19 47.66 48.06 47.3 47.3 47.3 56.75 56.82 56.88 56.3 56.4 56.4
13/09/2018 05:35:12 47.34 47.5 48.06 47.3 47.3 47.3 56.73 56.9 56.9 56.3 56.4 56.4
13/09/2018 05:35:13 47.39 47.44 48.06 47.3 47.3 47.3 55.97 56.74 56.9 56.3 56.4 56.4
13/09/2018 05:35:14 47.94 47.82 48.06 47.3 47.3 47.3 56.16 56.38 56.9 56.3 56.4 56.4
13/09/2018 05:35:15 47.81 47.95 48.06 47.3 47.3 47.3 56.54 56.5 56.9 56.3 56.4 56.4
13/09/2018 05:35:16 46.31 47.83 48.06 47.3 47.3 47.3 56.17 56.74 56.9 56.3 56.4 56.4
13/09/2018 05:35:17 47.45 47.52 48.06 47.3 47.3 47.3 56.16 56.45 56.9 56.3 56.4 56.4
13/09/2018 05:35:18 46.96 47.26 48.06 47.3 47.3 47.3 56.24 56.3 56.9 56.3 56.4 56.4
13/09/2018 05:35:19 47.06 47.29 48.06 47.3 47.3 47.3 56.34 56.37 56.9 56.3 56.4 56.4
13/09/2018 05:35:20 47.84 47.7 48.06 47.3 47.3 47.3 56.1 56.48 56.9 56.3 56.4 56.4
13/09/2018 05:35:21 47.63 47.75 48.06 47.3 47.3 47.3 56.35 56.45 56.9 56.3 56.4 56.4
13/09/2018 05:35:22 47.25 47.67 48.06 47.3 47.3 47.3 55.84 56.26 56.9 56.3 56.4 56.4
13/09/2018 05:35:23 47.21 47.74 48.06 47.3 47.3 47.3 55.95 56.13 56.9 56.3 56.4 56.4
13/09/2018 05:35:24 46.84 47.66 48.06 47.3 47.3 47.3 56.87 56.56 56.9 56.3 56.4 56.4
13/09/2018 05:35:25 47.64 47.45 48.06 47.3 47.3 47.3 56.78 56.97 56.97 56.3 56.4 56.4
13/09/2018 05:35:26 46.54 47.49 48.06 47.3 47.3 47.3 55.7 56.59 56.97 56.3 56.4 56.4
13/09/2018 05:35:27 47.74 47.56 48.06 47.3 47.3 47.3 56.56 56.44 56.97 56.3 56.4 56.4
13/09/2018 05:35:28 47.5 47.6 48.06 47.3 47.3 47.3 56.02 56.46 56.97 56.3 56.4 56.4
13/09/2018 05:35:29 47.59 47.7 48.06 47.3 47.3 47.3 56.69 56.63 56.97 56.3 56.4 56.4
13/09/2018 05:35:30 47.28 47.72 48.06 47.3 47.3 47.3 56.16 56.62 56.97 56.3 56.4 56.4
13/09/2018 05:35:31 47.64 47.82 48.06 47.3 47.3 47.3 56.08 56.44 56.97 56.3 56.4 56.4
13/09/2018 05:35:32 46.97 47.58 48.06 47.3 47.3 47.3 55.91 56.12 56.97 56.3 56.4 56.4
13/09/2018 05:35:33 47.27 47.54 47.98 47.3 47.3 47.3 56.12 56.27 56.97 56.3 56.4 56.4
13/09/2018 05:35:34 47.18 47.3 47.98 47.3 47.3 47.3 56.47 56.43 56.97 56.3 56.4 56.4
13/09/2018 05:35:35 47.71 47.76 47.98 47.3 47.3 47.3 56.92 56.87 56.97 56.3 56.4 56.4
13/09/2018 05:35:36 47.98 48.04 48.04 47.3 47.3 47.3 56.63 56.84 56.97 56.3 56.4 56.4
13/09/2018 05:35:37 46.87 47.86 48.04 47.3 47.3 47.3 55.74 56.76 56.97 56.3 56.4 56.4
13/09/2018 05:35:38 46.16 47.35 48.04 47.3 47.3 47.3 56.25 56.33 56.97 56.3 56.4 56.4
13/09/2018 05:35:39 47.52 47.38 48.04 47.3 47.3 47.3 56.69 56.7 56.97 56.3 56.4 56.4
13/09/2018 05:35:40 47.28 47.62 48.04 47.3 47.3 47.3 56.9 56.94 56.97 56.3 56.4 56.4
13/09/2018 05:35:41 47.14 47.29 48.04 47.3 47.3 47.3 56.16 56.82 56.97 56.3 56.4 56.4
13/09/2018 05:35:42 47.93 47.69 48.04 47.3 47.3 47.3 56.14 56.56 56.97 56.3 56.4 56.4
13/09/2018 05:35:43 47.32 47.82 48.04 47.3 47.3 47.3 56.39 56.46 56.97 56.3 56.4 56.4
13/09/2018 05:35:44 48.07 47.99 48.04 47.3 47.3 47.3 56.17 56.38 56.97 56.3 56.4 56.4
13/09/2018 05:35:45 47.25 47.92 48.04 47.3 47.3 47.3 56.37 56.46 56.97 56.3 56.4 56.4
13/09/2018 05:35:46 46.87 47.61 48.04 47.3 47.3 47.3 56.17 56.45 56.97 56.3 56.4 56.4
13/09/2018 05:35:47 47.34 47.48 48.04 47.3 47.3 47.3 56.47 56.57 56.97 56.3 56.4 56.4
13/09/2018 05:35:48 46.61 47.42 48.04 47.3 47.3 47.3 56.28 56.54 56.97 56.3 56.4 56.4
13/09/2018 05:35:49 47.43 47.3 48.04 47.3 47.3 47.3 56.84 56.69 56.97 56.3 56.4 56.4
13/09/2018 05:35:50 47.79 47.71 48.04 47.3 47.3 47.3 55.92 56.74 56.97 56.3 56.4 56.4
13/09/2018 05:35:51 46.8 47.72 48.04 47.3 47.3 47.3 56.33 56.54 56.97 56.3 56.4 56.4
13/09/2018 05:35:52 47.59 47.64 48.04 47.3 47.3 47.3 55.98 56.32 56.97 56.3 56.4 56.4
13/09/2018 05:35:53 47.7 47.79 48.04 47.3 47.3 47.3 56.49 56.56 56.97 56.3 56.4 56.4
13/09/2018 05:35:54 47.3 47.9 48.04 47.3 47.3 47.3 56.24 56.4 56.97 56.3 56.4 56.4
13/09/2018 05:35:55 47.09 47.54 48.04 47.3 47.3 47.3 55.95 56.34 56.94 56.3 56.4 56.4
13/09/2018 05:35:56 47.19 47.35 48.04 47.3 47.3 47.3 56.43 56.45 56.94 56.3 56.4 56.4
13/09/2018 05:35:57 47.87 47.86 48.04 47.3 47.3 47.3 56.26 56.43 56.94 56.3 56.4 56.4
13/09/2018 05:35:58 47.4 47.7 48.04 47.3 47.3 47.3 56.1 56.33 56.94 56.3 56.4 56.4
13/09/2018 05:35:59 46.67 47.59 48.04 47.3 47.3 47.3 56.15 56.31 56.94 56.3 56.4 56.4
13/09/2018 05:36:00 47.26 47.35 48.04 47.3 47.3 47.3 56.3 56.37 56.94 56.3 56.4 56.4
13/09/2018 05:36:01 46.89 47.29 48.04 47.3 47.3 47.3 56.24 56.29 56.94 56.3 56.4 56.4
13/09/2018 05:36:02 46.92 47.16 48.04 47.3 47.3 47.3 56.76 56.67 56.94 56.3 56.4 56.4
13/09/2018 05:36:03 47.35 47.35 48.04 47.3 47.3 47.3 56.19 56.67 56.94 56.3 56.4 56.4
13/09/2018 05:36:04 47.13 47.29 48.04 47.3 47.3 47.3 56.19 56.48 56.94 56.3 56.4 56.4
13/09/2018 05:36:05 47.02 47.37 48.04 47.3 47.3 47.3 56.43 56.58 56.94 56.3 56.4 56.4
13/09/2018 05:36:06 46.86 47.27 47.99 47.3 47.3 47.3 56.34 56.53 56.94 56.3 56.4 56.4
13/09/2018 05:36:07 47.92 47.69 47.99 47.3 47.3 47.3 56.3 56.51 56.94 56.3 56.4 56.4
13/09/2018 05:36:08 46.98 47.67 47.99 47.3 47.3 47.3 56.7 56.69 56.94 56.3 56.4 56.4
13/09/2018 05:36:09 47.19 47.45 47.99 47.3 47.3 47.3 55.99 56.51 56.94 56.3 56.4 56.4
13/09/2018 05:36:10 47.38 47.46 47.99 47.3 47.3 47.3 56.5 56.51 56.82 56.3 56.4 56.4
13/09/2018 05:36:11 46.9 47.63 47.99 47.3 47.3 47.3 56.06 56.46 56.74 56.3 56.4 56.4
13/09/2018 05:36:12 46.8 47.21 47.99 47.3 47.3 47.3 57.18 56.84 56.84 56.3 56.4 56.4
13/09/2018 05:36:13 47.38 47.28 47.99 47.3 47.3 47.3 56.64 56.99 56.99 56.3 56.4 56.4
13/09/2018 05:36:14 47.06 47.42 47.92 47.3 47.3 47.3 56.33 56.78 56.99 56.3 56.4 56.4
13/09/2018 05:36:15 46.81 47.24 47.9 47.3 47.3 47.3 56.68 56.67 56.99 56.3 56.4 56.4
13/09/2018 05:36:16 46.41 46.96 47.9 47.3 47.3 47.3 56.62 56.86 56.99 56.3 56.4 56.4
13/09/2018 05:36:17 47.37 47.39 47.9 47.3 47.3 47.3 56.15 56.57 56.99 56.3 56.4 56.4
13/09/2018 05:36:18 47.53 47.43 47.9 47.3 47.3 47.3 55.96 56.37 56.99 56.3 56.4 56.4
13/09/2018 05:36:19 47.41 47.59 47.9 47.3 47.3 47.3 55.47 56.23 56.99 56.3 56.4 56.4
13/09/2018 05:36:20 47.5 47.78 47.9 47.3 47.3 47.3 56.25 56.15 56.99 56.3 56.4 56.4
13/09/2018 05:36:21 47.5 47.56 47.9 47.3 47.3 47.3 56.07 56.3 56.99 56.3 56.4 56.4
13/09/2018 05:36:22 47.35 47.68 47.9 47.3 47.3 47.3 56.36 56.4 56.99 56.3 56.4 56.4
13/09/2018 05:36:23 46.87 47.39 47.9 47.3 47.3 47.3 56.12 56.52 56.99 56.3 56.4 56.4
13/09/2018 05:36:24 46.92 47.24 47.86 47.3 47.3 47.3 55.98 56.14 56.99 56.3 56.4 56.4
13/09/2018 05:36:25 46.79 47.18 47.86 47.3 47.3 47.3 56.03 56.36 56.99 56.3 56.4 56.4
13/09/2018 05:36:26 46.61 46.96 47.86 47.3 47.3 47.3 56.47 56.41 56.99 56.3 56.4 56.4
13/09/2018 05:36:27 46.82 47.01 47.78 47.3 47.3 47.3 56.4 56.45 56.99 56.3 56.4 56.4
13/09/2018 05:36:28 46.7 47.09 47.78 47.3 47.3 47.3 56.33 56.54 56.99 56.3 56.4 56.4
13/09/2018 05:36:29 47.45 47.27 47.78 47.3 47.3 47.3 56.88 56.75 56.99 56.3 56.4 56.4
13/09/2018 05:36:30 47.51 47.6 47.78 47.3 47.3 47.3 56.3 56.81 56.99 56.3 56.4 56.4
13/09/2018 05:36:31 46.69 47.36 47.78 47.3 47.3 47.3 56.61 56.62 56.99 56.3 56.4 56.4
13/09/2018 05:36:32 47.1 47.23 47.78 47.3 47.3 47.3 56.29 56.62 56.99 56.3 56.4 56.4
13/09/2018 05:36:33 47.18 47.39 47.78 47.3 47.3 47.3 56.2 56.62 56.99 56.3 56.4 56.4
13/09/2018 05:36:34 47.14 47.31 47.78 47.3 47.3 47.3 56.84 56.72 56.99 56.3 56.4 56.4
13/09/2018 05:36:35 46.7 47.46 47.78 47.3 47.3 47.3 56.09 56.76 56.99 56.3 56.4 56.4
13/09/2018 05:36:36 47.88 47.66 47.78 47.3 47.3 47.3 56.79 56.68 56.99 56.3 56.4 56.4
13/09/2018 05:36:37 46.62 47.54 47.78 47.3 47.3 47.3 56.51 56.89 56.99 56.3 56.4 56.4
13/09/2018 05:36:38 47.08 47.29 47.78 47.3 47.3 47.3 55.99 56.51 56.99 56.3 56.4 56.4
13/09/2018 05:36:39 47.62 47.56 47.78 47.3 47.3 47.3 56.9 56.69 56.99 56.3 56.4 56.4
13/09/2018 05:36:40 47.26 47.48 47.78 47.3 47.3 47.3 56.43 56.8 56.99 56.3 56.4 56.4
13/09/2018 05:36:41 47.05 47.41 47.78 47.3 47.3 47.3 56.97 56.9 56.99 56.3 56.4 56.4
13/09/2018 05:36:42 47.03 47.31 47.78 47.3 47.3 47.3 56.58 56.96 56.99 56.3 56.4 56.4
13/09/2018 05:36:43 47.74 47.84 47.84 47.3 47.3 47.3 56.42 56.79 56.96 56.3 56.4 56.4
13/09/2018 05:36:44 47.59 47.66 47.84 47.3 47.3 47.3 56.23 56.56 56.96 56.3 56.4 56.4
13/09/2018 05:36:45 47.09 47.9 47.9 47.3 47.3 47.3 56.4 56.56 56.96 56.3 56.4 56.4
13/09/2018 05:36:46 47.62 47.6 47.9 47.3 47.3 47.3 56.7 56.84 56.96 56.3 56.4 56.4
13/09/2018 05:36:47 47.16 47.58 47.9 47.3 47.3 47.3 56.36 56.56 56.96 56.3 56.4 56.4
13/09/2018 05:36:48 47.21 47.63 47.9 47.3 47.3 47.3 56.83 56.8 56.96 56.3 56.4 56.4
13/09/2018 05:36:49 46.46 47.23 47.9 47.3 47.3 47.3 55.74 56.66 56.96 56.3 56.4 56.4
13/09/2018 05:36:50 46.77 47 47.9 47.3 47.3 47.3 55.76 56.25 56.96 56.3 56.4 56.4
13/09/2018 05:36:51 47.31 47.39 47.9 47.3 47.3 47.3 55.95 56.09 56.96 56.3 56.4 56.4
13/09/2018 05:36:52 46.88 47.15 47.9 47.3 47.3 47.3 55.76 56.08 56.96 56.3 56.4 56.4
13/09/2018 05:36:53 47.02 47.27 47.9 47.3 47.3 47.3 56.28 56.28 56.96 56.3 56.4 56.4
13/09/2018 05:36:54 46.85 47.04 47.9 47.3 47.3 47.3 56.65 56.52 56.96 56.3 56.4 56.4
13/09/2018 05:36:55 47.08 47.26 47.9 47.3 47.3 47.3 56.55 56.67 56.96 56.3 56.4 56.4
13/09/2018 05:36:56 46.98 47.36 47.9 47.3 47.3 47.3 56.07 56.57 56.96 56.3 56.4 56.4
13/09/2018 05:36:57 47.52 47.38 47.9 47.3 47.3 47.3 56.25 56.33 56.96 56.3 56.4 56.4
13/09/2018 05:36:58 46.88 47.46 47.9 47.3 47.3 47.3 56.94 56.79 56.96 56.3 56.4 56.4
13/09/2018 05:36:59 46.87 47.21 47.9 47.3 47.3 47.3 56.52 56.86 56.96 56.3 56.4 56.4
13/09/2018 05:37:00 47.19 47.12 47.9 47.3 47.3 47.3 56.4 56.7 56.96 56.3 56.4 56.4
13/09/2018 05:37:01 46.9 47.38 47.9 47.3 47.3 47.3 56.46 56.7 56.96 56.3 56.4 56.4
13/09/2018 05:37:02 47.39 47.4 47.9 47.2 47.3 47.3 56.8 56.8 56.96 56.3 56.4 56.4
13/09/2018 05:37:03 47.38 47.51 47.9 47.2 47.3 47.3 56.04 56.65 56.96 56.3 56.4 56.4
13/09/2018 05:37:04 47.26 47.5 47.9 47.3 47.3 47.3 56.09 56.48 56.96 56.3 56.4 56.4
13/09/2018 05:37:05 46.89 47.42 47.9 47.2 47.3 47.3 55.96 56.21 56.96 56.3 56.4 56.4
13/09/2018 05:37:06 47.68 47.45 47.9 47.2 47.3 47.3 55.94 56.24 56.96 56.3 56.4 56.4
13/09/2018 05:37:07 47.42 47.73 47.9 47.2 47.3 47.3 56.63 56.4 56.96 56.3 56.4 56.4
13/09/2018 05:37:08 46.96 47.72 47.9 47.2 47.3 47.3 55.91 56.45 56.96 56.3 56.4 56.4
13/09/2018 05:37:09 46.99 47.33 47.9 47.2 47.3 47.3 56.79 56.68 56.96 56.3 56.4 56.4
13/09/2018 05:37:10 47.15 47.29 47.9 47.2 47.3 47.3 56.27 56.64 56.96 56.3 56.4 56.4
13/09/2018 05:37:11 46.59 47.09 47.9 47.2 47.3 47.3 55.8 56.49 56.96 56.3 56.4 56.4
13/09/2018 05:37:12 47.01 47.22 47.9 47.2 47.3 47.3 55.72 56.1 56.86 56.3 56.4 56.4
13/09/2018 05:37:13 47 47.19 47.9 47.2 47.3 47.3 56.14 56.11 56.86 56.3 56.4 56.4
13/09/2018 05:37:14 47.36 47.38 47.9 47.2 47.3 47.3 56.49 56.45 56.86 56.3 56.4 56.4
13/09/2018 05:37:15 47.1 47.34 47.73 47.2 47.3 47.3 56.4 56.68 56.86 56.3 56.4 56.4
13/09/2018 05:37:16 47.44 47.49 47.73 47.2 47.3 47.3 55.99 56.4 56.86 56.3 56.4 56.4
13/09/2018 05:37:17 46.9 47.7 47.73 47.2 47.3 47.3 56.5 56.54 56.86 56.3 56.4 56.4
13/09/2018 05:37:18 46.89 47.08 47.73 47.2 47.3 47.3 55.9 56.49 56.86 56.3 56.4 56.4
13/09/2018 05:37:19 47.07 47.36 47.73 47.2 47.3 47.3 55.52 56.15 56.86 56.3 56.4 56.4
13/09/2018 05:37:20 46.95 47.33 47.73 47.2 47.3 47.3 56.05 56.2 56.86 56.3 56.4 56.4
13/09/2018 05:37:21 47.68 47.53 47.73 47.2 47.3 47.3 56.41 56.28 56.86 56.3 56.4 56.4
13/09/2018 05:37:22 46.77 47.64 47.73 47.2 47.3 47.3 56.11 56.4 56.86 56.3 56.4 56.4
13/09/2018 05:37:23 47.66 47.42 47.73 47.2 47.3 47.3 56.23 56.52 56.86 56.3 56.4 56.4
13/09/2018 05:37:24 46.23 47.41 47.73 47.2 47.3 47.3 55.96 56.42 56.86 56.3 56.4 56.4
13/09/2018 05:37:25 47.93 47.64 47.73 47.2 47.3 47.3 56.57 56.49 56.86 56.3 56.4 56.4
13/09/2018 05:37:26 47.01 47.5 47.73 47.2 47.3 47.3 56.36 56.69 56.86 56.3 56.4 56.4
13/09/2018 05:37:27 47 47.39 47.73 47.2 47.3 47.3 56.72 56.66 56.86 56.3 56.4 56.4
13/09/2018 05:37:28 47.3 47.49 47.73 47.2 47.3 47.3 56.48 56.6 56.86 56.3 56.4 56.4
13/09/2018 05:37:29 47.09 47.39 47.73 47.2 47.3 47.3 56.16 56.68 56.8 56.3 56.4 56.4
13/09/2018 05:37:30 47.15 47.52 47.73 47.2 47.3 47.3 56.22 56.66 56.8 56.3 56.4 56.4
13/09/2018 05:37:31 46.32 47.07 47.73 47.2 47.3 47.3 56.64 56.52 56.8 56.3 56.4 56.4
13/09/2018 05:37:32 47.1 46.96 47.73 47.2 47.3 47.3 56.12 56.52 56.69 56.3 56.4 56.4
13/09/2018 05:37:33 48.08 47.95 47.95 47.2 47.3 47.3 56.86 56.66 56.69 56.3 56.4 56.4
13/09/2018 05:37:34 47.85 47.85 47.95 47.2 47.3 47.3 56.57 56.81 56.81 56.3 56.4 56.4
13/09/2018 05:37:35 47.02 47.85 47.95 47.2 47.3 47.3 56.19 56.77 56.81 56.3 56.4 56.4
13/09/2018 05:37:36 47.5 47.61 47.95 47.2 47.3 47.3 56.38 56.58 56.81 56.3 56.4 56.4
13/09/2018 05:37:37 47.38 47.73 47.95 47.2 47.3 47.3 55.83 56.36 56.81 56.3 56.4 56.4
13/09/2018 05:37:38 46.8 47.4 47.95 47.2 47.3 47.3 56.21 56.25 56.81 56.3 56.4 56.4
13/09/2018 05:37:39 46.98 47.18 47.95 47.2 47.3 47.3 56.56 56.54 56.81 56.3 56.4 56.4
13/09/2018 05:37:40 47.25 47.31 47.95 47.2 47.3 47.3 56.09 56.54 56.81 56.3 56.4 56.4
13/09/2018 05:37:41 47.36 47.39 47.95 47.2 47.3 47.3 56.29 56.4 56.81 56.3 56.4 56.4
13/09/2018 05:37:42 47.55 47.61 47.95 47.2 47.3 47.3 56.7 56.63 56.81 56.3 56.4 56.4
13/09/2018 05:37:43 46.89 47.45 47.95 47.2 47.3 47.3 56.52 56.63 56.81 56.3 56.4 56.4
13/09/2018 05:37:44 47.77 47.87 47.95 47.2 47.3 47.3 56.75 56.93 56.93 56.3 56.4 56.4
13/09/2018 05:37:45 47.4 47.67 47.95 47.2 47.3 47.3 56.25 56.74 56.93 56.3 56.4 56.4
13/09/2018 05:37:46 47.31 47.57 47.95 47.2 47.3 47.3 56.6 56.71 56.93 56.3 56.4 56.4
13/09/2018 05:37:47 47.74 47.79 47.95 47.2 47.3 47.3 56 56.61 56.93 56.3 56.4 56.4
13/09/2018 05:37:48 46.91 47.69 47.95 47.2 47.3 47.3 56.67 56.72 56.93 56.3 56.4 56.4
13/09/2018 05:37:49 47.92 47.75 47.95 47.2 47.3 47.3 56.76 56.84 56.93 56.3 56.4 56.4
13/09/2018 05:37:50 46.73 47.69 47.95 47.2 47.3 47.3 56.7 56.95 56.95 56.3 56.4 56.4
13/09/2018 05:37:51 47.56 47.59 47.95 47.2 47.3 47.3 56.05 56.83 56.95 56.3 56.4 56.4
13/09/2018 05:37:52 46.92 47.47 47.95 47.2 47.3 47.3 56.14 56.4 56.95 56.3 56.4 56.4
13/09/2018 05:37:53 47.26 47.34 47.95 47.2 47.3 47.3 56.58 56.53 56.95 56.3 56.4 56.4
13/09/2018 05:37:54 46.76 47.44 47.95 47.2 47.3 47.3 56.44 56.55 56.95 56.3 56.4 56.4
13/09/2018 05:37:55 46.92 47.07 47.95 47.2 47.3 47.3 56.07 56.61 56.95 56.3 56.4 56.4
13/09/2018 05:37:56 47.54 47.4 47.95 47.2 47.3 47.3 57.45 57.1 57.1 56.3 56.4 56.4
13/09/2018 05:37:57 47.56 47.58 47.95 47.2 47.3 47.3 56.48 57.36 57.36 56.3 56.4 56.4
13/09/2018 05:37:58 47.6 47.72 47.95 47.2 47.3 47.3 56.58 56.72 57.36 56.3 56.4 56.4
13/09/2018 05:37:59 47.13 47.8 47.95 47.2 47.3 47.3 55.98 56.69 57.36 56.3 56.4 56.4
13/09/2018 05:38:00 46.67 47.39 47.95 47.2 47.3 47.3 56.54 56.52 57.36 56.3 56.4 56.4
13/09/2018 05:38:01 47.02 47.11 47.95 47.2 47.3 47.3 56.35 56.59 57.36 56.3 56.4 56.4
13/09/2018 05:38:02 47.27 47.28 47.95 47.2 47.3 47.3 56.12 56.39 57.36 56.3 56.4 56.4
13/09/2018 05:38:03 47.64 47.61 47.87 47.2 47.3 47.3 56.83 56.67 57.36 56.3 56.4 56.4
13/09/2018 05:38:04 46.48 47.56 47.87 47.2 47.3 47.3 55.75 56.68 57.36 56.3 56.4 56.4
13/09/2018 05:38:05 46.93 47.1 47.87 47.2 47.3 47.3 56.14 56.26 57.36 56.3 56.4 56.4
13/09/2018 05:38:06 47.08 47.15 47.87 47.2 47.3 47.3 56.27 56.36 57.36 56.3 56.4 56.4
13/09/2018 05:38:07 47.62 47.46 47.87 47.2 47.3 47.3 56.55 56.54 57.36 56.3 56.4 56.4
13/09/2018 05:38:08 47.46 47.55 47.87 47.2 47.3 47.3 56.95 56.84 57.36 56.3 56.4 56.4
13/09/2018 05:38:09 46.91 47.54 47.87 47.2 47.3 47.3 58.29 58.37 58.37 56.3 56.4 56.4
13/09/2018 05:38:10 47.2 47.52 47.87 47.2 47.3 47.3 56.14 57.41 58.37 56.3 56.4 56.4
13/09/2018 05:38:11 46.52 47.18 47.87 47.2 47.3 47.3 55.92 56.69 58.37 56.3 56.4 56.4
13/09/2018 05:38:12 46.77 46.98 47.87 47.2 47.3 47.3 56.28 56.35 58.37 56.3 56.4 56.4
13/09/2018 05:38:13 47.58 47.39 47.87 47.2 47.3 47.3 56.07 56.31 58.37 56.3 56.4 56.4
13/09/2018 05:38:14 47.3 47.43 47.8 47.2 47.3 47.3 56.43 56.45 58.37 56.3 56.4 56.4
13/09/2018 05:38:15 46.99 47.36 47.8 47.2 47.3 47.3 56.05 56.27 58.37 56.3 56.4 56.4
13/09/2018 05:38:16 47.33 47.41 47.8 47.2 47.3 47.3 56.47 56.45 58.37 56.3 56.4 56.4
13/09/2018 05:38:17 47.2 47.46 47.8 47.2 47.3 47.3 56.01 56.57 58.37 56.3 56.4 56.4
13/09/2018 05:38:18 46.86 47.35 47.8 47.2 47.3 47.3 56.29 56.39 58.37 56.3 56.4 56.4
13/09/2018 05:38:19 47.85 47.67 47.8 47.2 47.3 47.3 56.09 56.37 58.37 56.3 56.4 56.4
13/09/2018 05:38:20 46.58 47.71 47.8 47.2 47.3 47.3 56.11 56.31 58.37 56.3 56.4 56.4
13/09/2018 05:38:21 47.39 47.36 47.8 47.2 47.3 47.3 56.75 56.57 58.37 56.3 56.4 56.4
13/09/2018 05:38:22 47.15 47.44 47.8 47.2 47.3 47.3 56.21 56.78 58.37 56.3 56.4 56.4
13/09/2018 05:38:23 47.38 47.51 47.8 47.2 47.3 47.3 55.96 56.3 58.37 56.3 56.4 56.4
13/09/2018 05:38:24 46.16 47.32 47.8 47.2 47.3 47.3 56.22 56.35 58.37 56.3 56.4 56.4
13/09/2018 05:38:25 47.03 47.17 47.8 47.2 47.3 47.3 56.1 56.29 58.37 56.3 56.4 56.4
13/09/2018 05:38:26 47.88 47.74 47.8 47.2 47.3 47.3 56.52 56.51 58.37 56.3 56.4 56.4
13/09/2018 05:38:27 46.84 47.5 47.8 47.2 47.3 47.3 56.17 56.56 58.37 56.3 56.4 56.4
13/09/2018 05:38:28 47.53 47.5 47.8 47.2 47.3 47.3 56.05 56.38 58.37 56.3 56.4 56.4
13/09/2018 05:38:29 46.88 47.58 47.74 47.2 47.3 47.3 56.16 56.32 58.37 56.3 56.4 56.4
13/09/2018 05:38:30 47.02 47.26 47.74 47.2 47.3 47.3 56 56.27 58.37 56.3 56.4 56.4
13/09/2018 05:38:31 47.53 47.5 47.74 47.2 47.3 47.3 56.49 56.52 58.37 56.3 56.4 56.4
13/09/2018 05:38:32 46.95 47.41 47.74 47.2 47.3 47.3 56.31 56.46 58.37 56.3 56.4 56.4
13/09/2018 05:38:33 47 47.38 47.74 47.2 47.3 47.3 56.38 56.52 58.37 56.3 56.4 56.4
13/09/2018 05:38:34 47.27 47.35 47.74 47.2 47.3 47.3 56.19 56.38 58.37 56.3 56.4 56.4
13/09/2018 05:38:35 47.2 47.44 47.74 47.2 47.3 47.3 56.3 56.4 58.37 56.3 56.4 56.4
13/09/2018 05:38:36 47.15 47.63 47.74 47.2 47.3 47.3 56.39 56.46 58.37 56.3 56.4 56.4
13/09/2018 05:38:37 47.2 47.4 47.74 47.2 47.3 47.3 56.24 56.5 58.37 56.3 56.4 56.4
13/09/2018 05:38:38 46.84 47.36 47.74 47.2 47.3 47.3 56.1 56.41 58.37 56.3 56.4 56.4
13/09/2018 05:38:39 47.45 47.35 47.74 47.2 47.3 47.3 56.16 56.36 57.41 56.3 56.4 56.4
13/09/2018 05:38:40 47.03 47.34 47.74 47.2 47.3 47.3 55.89 56.3 56.78 56.3 56.4 56.4
13/09/2018 05:38:41 47.51 47.47 47.74 47.2 47.3 47.3 56.5 56.67 56.78 56.3 56.4 56.4
13/09/2018 05:38:42 46.83 47.44 47.74 47.2 47.3 47.3 56.72 56.67 56.78 56.3 56.4 56.4
13/09/2018 05:38:43 47.28 47.45 47.74 47.2 47.3 47.3 57.76 57.61 57.61 56.3 56.4 56.4
13/09/2018 05:38:44 47.69 47.67 47.74 47.2 47.3 47.3 57.61 57.74 57.74 56.4 56.4 56.4
13/09/2018 05:38:45 47.04 47.64 47.74 47.2 47.3 47.3 57.09 57.58 57.74 56.4 56.4 56.4
13/09/2018 05:38:46 47.7 47.65 47.74 47.2 47.3 47.3 57.53 57.6 57.74 56.4 56.4 56.4
13/09/2018 05:38:47 46.85 47.62 47.74 47.2 47.3 47.3 56.96 57.5 57.74 56.4 56.4 56.4
13/09/2018 05:38:48 47.58 47.61 47.74 47.2 47.3 47.3 57.83 57.62 57.74 56.4 56.4 56.4
13/09/2018 05:38:49 46.65 47.49 47.74 47.2 47.3 47.3 57.71 57.92 57.92 56.4 56.4 56.4
13/09/2018 05:38:50 47.61 47.48 47.74 47.2 47.3 47.3 57.45 58.03 58.03 56.4 56.4 56.4
13/09/2018 05:38:51 47.53 47.61 47.74 47.2 47.3 47.3 56.02 57.57 58.03 56.4 56.3 56.4
13/09/2018 05:38:52 47.58 47.73 47.74 47.2 47.3 47.3 56.73 57 58.03 56.4 56.3 56.4
13/09/2018 05:38:53 46.83 47.58 47.74 47.2 47.3 47.3 56.51 56.74 58.03 56.4 56.3 56.4
13/09/2018 05:38:54 47.28 47.42 47.74 47.2 47.3 47.3 56.79 56.82 58.03 56.4 56.3 56.4
13/09/2018 05:38:55 47.5 47.65 47.74 47.2 47.3 47.3 56.11 56.74 58.03 56.4 56.3 56.4
13/09/2018 05:38:56 47.51 47.66 47.73 47.2 47.3 47.3 57.28 57.06 58.03 56.4 56.3 56.4
13/09/2018 05:38:57 47.2 47.68 47.73 47.2 47.3 47.3 56.69 57.07 58.03 56.4 56.4 56.4
13/09/2018 05:38:58 46.94 47.41 47.73 47.2 47.3 47.3 55.86 56.86 58.03 56.4 56.3 56.4
13/09/2018 05:38:59 47.43 47.44 47.73 47.2 47.3 47.3 56.74 56.78 58.03 56.4 56.3 56.4
13/09/2018 05:39:00 47.04 47.6 47.73 47.2 47.3 47.3 55.86 56.42 58.03 56.4 56.3 56.4
13/09/2018 05:39:01 47.22 47.52 47.73 47.2 47.3 47.3 56.72 56.62 58.03 56.4 56.3 56.4
13/09/2018 05:39:02 46.05 47.14 47.73 47.2 47.3 47.3 55.69 56.51 58.03 56.4 56.3 56.4
13/09/2018 05:39:03 47.72 47.4 47.73 47.2 47.3 47.3 56.14 56.18 58.03 56.4 56.3 56.4
13/09/2018 05:39:04 46.87 47.45 47.73 47.2 47.3 47.3 56.6 56.6 58.03 56.4 56.3 56.4
13/09/2018 05:39:05 47.16 47.17 47.73 47.2 47.3 47.3 56.34 56.66 58.03 56.4 56.3 56.4
13/09/2018 05:39:06 46.4 47.18 47.73 47.2 47.3 47.3 56.21 56.56 58.03 56.4 56.3 56.4
13/09/2018 05:39:07 47.14 47.15 47.73 47.2 47.3 47.3 56.86 56.76 58.03 56.4 56.3 56.4
13/09/2018 05:39:08 47.28 47.37 47.73 47.2 47.3 47.3 55.79 56.7 58.03 56.4 56.3 56.4
13/09/2018 05:39:09 47.4 47.47 47.73 47.2 47.3 47.3 56.86 56.73 58.03 56.4 56.3 56.4
13/09/2018 05:39:10 46.92 47.59 47.73 47.2 47.3 47.3 56.93 57.05 58.03 56.4 56.3 56.4
13/09/2018 05:39:11 47.82 47.75 47.75 47.2 47.3 47.3 56.14 56.8 58.03 56.4 56.3 56.4
13/09/2018 05:39:12 47.37 47.96 47.96 47.2 47.3 47.3 56.03 56.73 58.03 56.4 56.3 56.4
13/09/2018 05:39:13 46.99 47.35 47.96 47.2 47.3 47.3 56.15 56.37 58.03 56.4 56.3 56.4
13/09/2018 05:39:14 47.25 47.44 47.96 47.2 47.3 47.3 56.63 56.54 58.03 56.4 56.3 56.4
13/09/2018 05:39:15 47.18 47.72 47.96 47.2 47.3 47.3 56.88 56.93 58.03 56.4 56.3 56.4
13/09/2018 05:39:16 46.96 47.31 47.96 47.2 47.3 47.3 57.47 57.3 58.03 56.4 56.3 56.4
13/09/2018 05:39:17 48.1 47.79 47.96 47.2 47.3 47.3 57 57.62 58.03 56.4 56.4 56.4
13/09/2018 05:39:18 47.31 47.87 47.96 47.2 47.3 47.3 56.45 56.98 58.03 56.4 56.4 56.4
13/09/2018 05:39:19 47.46 47.8 47.96 47.2 47.3 47.3 56.23 56.69 58.03 56.4 56.4 56.4
13/09/2018 05:39:20 46.91 47.59 47.96 47.2 47.3 47.3 56.06 56.47 57.62 56.4 56.4 56.4
13/09/2018 05:39:21 47.19 47.42 47.96 47.2 47.3 47.3 55.94 56.32 57.62 56.4 56.4 56.4
13/09/2018 05:39:22 47.78 47.62 47.96 47.2 47.3 47.3 56.42 56.46 57.62 56.4 56.4 56.4
13/09/2018 05:39:23 47.77 48.08 48.08 47.2 47.3 47.3 56.44 56.68 57.62 56.4 56.4 56.4
13/09/2018 05:39:24 46.93 47.56 48.08 47.2 47.3 47.3 56.37 56.58 57.62 56.4 56.4 56.4
13/09/2018 05:39:25 46.94 47.21 48.08 47.2 47.3 47.3 55.81 56.31 57.62 56.4 56.4 56.4
13/09/2018 05:39:26 47.3 47.39 48.08 47.2 47.3 47.3 56.72 56.59 57.62 56.4 56.4 56.4
13/09/2018 05:39:27 46.65 47.35 48.08 47.2 47.3 47.3 55.96 56.5 57.62 56.4 56.4 56.4
13/09/2018 05:39:28 46.72 47.14 48.08 47.2 47.3 47.3 55.96 56.24 57.62 56.4 56.4 56.4
13/09/2018 05:39:29 46.79 47.05 48.08 47.2 47.3 47.3 56.33 56.37 57.62 56.4 56.4 56.4
13/09/2018 05:39:30 47.26 47.19 48.08 47.2 47.3 47.3 56.47 56.53 57.62 56.4 56.4 56.4
13/09/2018 05:39:31 47.27 47.39 48.08 47.2 47.3 47.3 56.89 56.79 57.62 56.4 56.4 56.4
13/09/2018 05:39:32 47.26 47.58 48.08 47.2 47.3 47.3 56.53 56.86 57.62 56.4 56.4 56.4
13/09/2018 05:39:33 46.66 47.42 48.08 47.2 47.3 47.3 55.87 56.65 57.62 56.4 56.4 56.4
13/09/2018 05:39:34 47.42 47.3 48.08 47.2 47.3 47.3 56.37 56.42 57.62 56.4 56.4 56.4
13/09/2018 05:39:35 47.27 47.65 48.08 47.2 47.3 47.3 56.22 56.6 57.62 56.4 56.4 56.4
13/09/2018 05:39:36 46.91 47.32 48.08 47.2 47.3 47.3 55.76 56.25 57.62 56.4 56.4 56.4
13/09/2018 05:39:37 47.3 47.45 48.08 47.2 47.3 47.3 55.75 56.05 57.62 56.4 56.3 56.4
13/09/2018 05:39:38 47.42 47.65 48.08 47.2 47.3 47.3 56.33 56.36 57.62 56.4 56.3 56.4
13/09/2018 05:39:39 48.02 47.83 48.08 47.2 47.3 47.3 55.82 56.11 57.62 56.4 56.3 56.4
13/09/2018 05:39:40 47.2 47.83 48.08 47.2 47.3 47.3 55.67 56.05 57.62 56.4 56.3 56.4
13/09/2018 05:39:41 47.04 47.4 48.08 47.2 47.3 47.3 56.15 56.11 57.62 56.4 56.3 56.4
13/09/2018 05:39:42 46.75 47.28 48.08 47.2 47.3 47.3 56.36 56.48 57.62 56.4 56.3 56.4
13/09/2018 05:39:43 46.43 47.05 48.08 47.2 47.3 47.3 56.11 56.24 57.62 56.4 56.3 56.4
13/09/2018 05:39:44 46.86 46.95 48.08 47.2 47.3 47.3 56.1 56.37 57.62 56.4 56.3 56.4
13/09/2018 05:39:45 47.2 47.24 48.08 47.2 47.3 47.3 56.02 56.21 57.62 56.4 56.3 56.4
13/09/2018 05:39:46 48.15 47.81 48.08 47.2 47.3 47.3 56.28 56.43 57.62 56.4 56.3 56.4
13/09/2018 05:39:47 46.72 47.77 48.08 47.2 47.3 47.3 56.05 56.27 56.98 56.4 56.3 56.4
13/09/2018 05:39:48 47.8 47.67 48.08 47.2 47.3 47.3 56.33 56.35 56.86 56.4 56.3 56.4
13/09/2018 05:39:49 47.14 47.72 48.08 47.2 47.3 47.3 56.38 56.64 56.86 56.4 56.3 56.4
13/09/2018 05:39:50 47.45 47.55 48.08 47.2 47.3 47.3 56.4 56.42 56.86 56.4 56.3 56.4
13/09/2018 05:39:51 46.49 47.39 48.08 47.2 47.3 47.3 56.5 56.73 56.86 56.4 56.3 56.4
13/09/2018 05:39:52 47.19 47.36 48.08 47.2 47.3 47.3 55.9 56.4 56.86 56.4 56.3 56.4
13/09/2018 05:39:53 46.74 47.18 47.83 47.2 47.3 47.3 56.18 56.42 56.86 56.4 56.3 56.4
13/09/2018 05:39:54 47.26 47.27 47.83 47.2 47.3 47.3 56.74 56.65 56.86 56.4 56.3 56.4
13/09/2018 05:39:55 47.77 47.69 47.83 47.2 47.3 47.3 56.68 56.7 56.86 56.4 56.3 56.4
13/09/2018 05:39:56 46.94 47.67 47.83 47.2 47.3 47.3 56.17 56.65 56.86 56.4 56.3 56.4
13/09/2018 05:39:57 46.83 47.49 47.83 47.2 47.3 47.3 56.67 56.67 56.86 56.4 56.3 56.4
13/09/2018 05:39:58 47.28 47.23 47.83 47.2 47.3 47.3 55.9 56.59 56.86 56.4 56.3 56.4
13/09/2018 05:39:59 47.32 47.53 47.83 47.2 47.3 47.3 56.58 56.48 56.86 56.4 56.3 56.4
13/09/2018 05:40:00 47.95 47.79 47.83 47.2 47.3 47.3 56.55 56.71 56.86 56.4 56.3 56.4
13/09/2018 05:40:01 48.24 48.2 48.2 47.2 47.3 47.3 55.93 56.54 56.86 56.4 56.3 56.4
13/09/2018 05:40:02 47.73 48.11 48.2 47.2 47.3 47.3 55.94 56.28 56.73 56.4 56.3 56.4
13/09/2018 05:40:03 46.49 47.98 48.2 47.2 47.3 47.3 56.2 56.3 56.73 56.4 56.3 56.4
13/09/2018 05:40:04 47.02 47.43 48.2 47.2 47.3 47.3 56.24 56.33 56.73 56.4 56.3 56.4
13/09/2018 05:40:05 47.86 47.66 48.2 47.2 47.3 47.3 56.46 56.56 56.73 56.4 56.3 56.4
13/09/2018 05:40:06 47.18 47.71 48.2 47.2 47.3 47.3 56.62 56.74 56.74 56.4 56.3 56.4
13/09/2018 05:40:07 47.06 47.49 48.2 47.2 47.3 47.3 56.45 56.64 56.74 56.4 56.3 56.4
13/09/2018 05:40:08 46.96 47.29 48.2 47.2 47.3 47.3 56.49 56.67 56.74 56.4 56.3 56.4
13/09/2018 05:40:09 46.94 47.41 48.2 47.2 47.3 47.3 55.78 56.48 56.74 56.4 56.3 56.4
13/09/2018 05:40:10 47.18 47.45 48.2 47.2 47.3 47.3 56.35 56.36 56.74 56.4 56.3 56.4
13/09/2018 05:40:11 47.88 47.76 48.2 47.2 47.3 47.3 56.39 56.42 56.74 56.4 56.3 56.4
13/09/2018 05:40:12 47.26 47.77 48.2 47.2 47.3 47.3 56.11 56.45 56.74 56.4 56.3 56.4
13/09/2018 05:40:13 47.05 47.6 48.2 47.2 47.3 47.3 56.62 56.65 56.74 56.4 56.3 56.4
13/09/2018 05:40:14 46.86 47.25 48.2 47.2 47.3 47.3 56.16 56.45 56.74 56.4 56.3 56.4
13/09/2018 05:40:15 46.06 47.16 48.2 47.2 47.3 47.3 56.06 56.49 56.74 56.4 56.3 56.4
13/09/2018 05:40:16 46.77 46.79 48.2 47.2 47.3 47.3 56.3 56.43 56.74 56.4 56.3 56.4
13/09/2018 05:40:17 47.17 47.12 48.2 47.2 47.3 47.3 56 56.33 56.74 56.4 56.3 56.4
13/09/2018 05:40:18 46.84 47.13 48.2 47.2 47.3 47.3 56.56 56.41 56.74 56.4 56.3 56.4
13/09/2018 05:40:19 46.89 46.96 48.2 47.2 47.3 47.3 56.17 56.58 56.74 56.4 56.3 56.4
13/09/2018 05:40:20 47.45 47.45 48.2 47.2 47.3 47.3 56.1 56.33 56.74 56.4 56.3 56.4
13/09/2018 05:40:21 46.63 47.38 48.2 47.2 47.3 47.3 56.28 56.38 56.74 56.4 56.3 56.4
13/09/2018 05:40:22 46.77 47.03 48.2 47.2 47.2 47.3 56.16 56.58 56.74 56.4 56.3 56.4
13/09/2018 05:40:23 46.72 47.19 48.2 47.2 47.2 47.3 56.04 56.27 56.74 56.4 56.3 56.4
13/09/2018 05:40:24 47.45 47.25 48.2 47.2 47.2 47.3 56.37 56.34 56.74 56.4 56.3 56.4
13/09/2018 05:40:25 47.26 47.49 48.2 47.2 47.2 47.3 55.89 56.37 56.74 56.4 56.3 56.4
13/09/2018 05:40:26 46.52 47.28 48.2 47.2 47.2 47.3 56 56.16 56.74 56.4 56.3 56.4
13/09/2018 05:40:27 47.58 47.42 48.2 47.2 47.3 47.3 56.5 56.37 56.74 56.4 56.3 56.4
13/09/2018 05:40:28 47.62 47.69 48.2 47.2 47.3 47.3 56.65 56.62 56.74 56.4 56.3 56.4
13/09/2018 05:40:29 47.02 47.66 48.2 47.2 47.3 47.3 57.13 56.98 56.98 56.4 56.3 56.4
13/09/2018 05:40:30 47.16 47.4 48.2 47.2 47.2 47.3 57.2 57.25 57.25 56.4 56.3 56.4
13/09/2018 05:40:31 46.5 47.31 48.11 47.2 47.2 47.3 56.52 57.21 57.25 56.4 56.4 56.4
13/09/2018 05:40:32 47.16 47.19 47.98 47.2 47.2 47.3 56.13 56.94 57.25 56.4 56.4 56.4
13/09/2018 05:40:33 46.58 47.33 47.77 47.2 47.2 47.3 56.38 56.7 57.25 56.4 56.4 56.4
13/09/2018 05:40:34 46.92 47.02 47.77 47.2 47.2 47.3 57.36 57.17 57.25 56.4 56.4 56.4
13/09/2018 05:40:35 47.74 47.42 47.77 47.2 47.2 47.3 56.43 57.06 57.25 56.4 56.4 56.4
13/09/2018 05:40:36 46.42 47.37 47.77 47.2 47.2 47.3 62.22 61.2 61.2 56.4 56.4 56.4
13/09/2018 05:40:37 47.52 47.4 47.77 47.2 47.2 47.3 57.87 61.07 61.2 56.4 56.4 56.4
13/09/2018 05:40:38 46.89 47.42 47.77 47.2 47.2 47.3 56.09 59.3 61.2 56.4 56.4 56.4
13/09/2018 05:40:39 46.85 47.18 47.77 47.2 47.2 47.3 56.45 57.58 61.2 56.4 56.4 56.4
13/09/2018 05:40:40 47.28 47.39 47.77 47.2 47.2 47.3 56.04 56.91 61.2 56.4 56.4 56.4
13/09/2018 05:40:41 47.54 47.55 47.77 47.2 47.2 47.3 56.54 56.56 61.2 56.4 56.4 56.4
13/09/2018 05:40:42 47.24 47.61 47.69 47.2 47.2 47.3 56.2 56.74 61.2 56.4 56.4 56.4
13/09/2018 05:40:43 46.9 47.4 47.69 47.2 47.2 47.3 56.07 56.24 61.2 56.4 56.4 56.4
13/09/2018 05:40:44 47.66 47.74 47.74 47.2 47.2 47.3 56.49 56.63 61.2 56.4 56.4 56.4
13/09/2018 05:40:45 47.76 47.81 47.81 47.2 47.2 47.3 56.86 56.69 61.2 56.4 56.4 56.4
13/09/2018 05:40:46 46.35 47.61 47.81 47.2 47.2 47.3 56.02 56.82 61.2 56.4 56.4 56.4
13/09/2018 05:40:47 47.34 47.55 47.81 47.2 47.2 47.3 57.26 57.13 61.2 56.4 56.4 56.4
13/09/2018 05:40:48 47.13 47.27 47.81 47.2 47.2 47.3 57.15 57.32 61.2 56.4 56.4 56.4
13/09/2018 05:40:49 46.94 47.21 47.81 47.2 47.2 47.3 56.19 57.12 61.2 56.4 56.4 56.4
13/09/2018 05:40:50 46.93 47.14 47.81 47.2 47.2 47.3 56.85 57 61.2 56.4 56.4 56.4
13/09/2018 05:40:51 47.39 47.43 47.81 47.2 47.2 47.3 56.26 56.76 61.2 56.4 56.4 56.4
13/09/2018 05:40:52 47.35 47.53 47.81 47.2 47.2 47.3 56.61 56.75 61.2 56.4 56.4 56.4
13/09/2018 05:40:53 47.11 47.4 47.81 47.2 47.2 47.3 56.29 56.77 61.2 56.4 56.4 56.4
13/09/2018 05:40:54 47.07 47.69 47.81 47.2 47.2 47.3 57.03 56.91 61.2 56.4 56.4 56.4
13/09/2018 05:40:55 46.72 47.25 47.81 47.2 47.2 47.3 56.85 56.96 61.2 56.4 56.4 56.4
13/09/2018 05:40:56 48.1 47.68 47.81 47.2 47.2 47.3 57.01 57.02 61.2 56.4 56.4 56.4
13/09/2018 05:40:57 46.82 47.74 47.81 47.2 47.2 47.3 55.56 56.97 61.2 56.4 56.4 56.4
13/09/2018 05:40:58 47.71 47.57 47.81 47.2 47.2 47.3 56.39 56.55 61.2 56.4 56.4 56.4
13/09/2018 05:40:59 47.27 47.54 47.81 47.2 47.2 47.3 56.56 56.55 61.2 56.4 56.4 56.4
13/09/2018 05:41:00 47.34 47.68 47.81 47.2 47.2 47.3 55.93 56.53 61.2 56.4 56.4 56.4
13/09/2018 05:41:01 47.65 47.69 47.81 47.2 47.2 47.3 56.36 56.44 61.2 56.4 56.4 56.4
13/09/2018 05:41:02 47.46 47.63 47.81 47.2 47.2 47.3 56.44 56.48 61.2 56.4 56.4 56.4
13/09/2018 05:41:03 46.58 47.51 47.81 47.2 47.2 47.3 56.72 56.82 61.2 56.4 56.4 56.4
13/09/2018 05:41:04 47.13 47.2 47.81 47.2 47.2 47.3 56.41 56.57 61.2 56.4 56.4 56.4
13/09/2018 05:41:05 47.52 47.44 47.81 47.2 47.2 47.3 56.08 56.54 61.2 56.4 56.4 56.4
13/09/2018 05:41:06 46.84 47.5 47.81 47.2 47.2 47.3 56.96 56.86 61.07 56.4 56.4 56.4
13/09/2018 05:41:07 46.77 47.12 47.81 47.2 47.2 47.3 56.12 56.72 59.3 56.4 56.4 56.4
13/09/2018 05:41:08 47.07 47.34 47.81 47.2 47.2 47.3 56 56.5 57.58 56.4 56.4 56.4
13/09/2018 05:41:09 47.4 47.3 47.81 47.2 47.2 47.3 56.49 56.45 57.32 56.4 56.4 56.4
13/09/2018 05:41:10 47.33 47.56 47.81 47.2 47.2 47.3 56.41 56.53 57.32 56.4 56.4 56.4
13/09/2018 05:41:11 47.51 47.62 47.81 47.2 47.2 47.3 56.3 56.46 57.32 56.4 56.4 56.4
13/09/2018 05:41:12 47.39 47.71 47.81 47.2 47.2 47.3 56.52 56.73 57.32 56.4 56.4 56.4
13/09/2018 05:41:13 47.22 47.59 47.81 47.2 47.2 47.3 56.26 56.62 57.32 56.4 56.4 56.4
13/09/2018 05:41:14 47.44 47.51 47.81 47.2 47.2 47.3 56.32 56.56 57.32 56.4 56.4 56.4
13/09/2018 05:41:15 47.13 47.59 47.74 47.2 47.2 47.3 56.23 56.42 57.32 56.4 56.4 56.4
13/09/2018 05:41:16 47.38 47.57 47.74 47.2 47.2 47.3 55.88 56.28 57.32 56.4 56.4 56.4
13/09/2018 05:41:17 46.67 47.49 47.74 47.2 47.2 47.3 56.21 56.27 57.32 56.4 56.4 56.4
13/09/2018 05:41:18 47.47 47.42 47.74 47.2 47.2 47.3 56.68 56.57 57.12 56.4 56.4 56.4
13/09/2018 05:41:19 47.47 47.58 47.74 47.2 47.2 47.3 56.33 56.81 57.02 56.4 56.4 56.4
13/09/2018 05:41:20 47.37 47.79 47.79 47.2 47.2 47.3 56.62 56.67 57.02 56.4 56.4 56.4
13/09/2018 05:41:21 47.33 47.48 47.79 47.2 47.2 47.3 56.29 56.76 57.02 56.4 56.4 56.4
13/09/2018 05:41:22 47.2 47.49 47.79 47.2 47.2 47.3 57.03 56.85 57.02 56.4 56.4 56.4
13/09/2018 05:41:23 46.75 47.3 47.79 47.2 47.2 47.3 56.23 56.84 57.02 56.4 56.4 56.4
13/09/2018 05:41:24 47.31 47.39 47.79 47.2 47.2 47.3 56.23 56.6 57.02 56.4 56.4 56.4
13/09/2018 05:41:25 47.82 47.69 47.79 47.2 47.2 47.3 56.54 56.61 57.02 56.5 56.4 56.4
13/09/2018 05:41:26 47.53 47.65 47.79 47.2 47.2 47.3 56.06 56.54 56.97 56.4 56.4 56.4
13/09/2018 05:41:27 47.25 47.85 47.85 47.2 47.2 47.3 56.24 56.4 56.86 56.4 56.4 56.4
13/09/2018 05:41:28 46.85 47.33 47.85 47.2 47.2 47.3 56.47 56.65 56.86 56.4 56.4 56.4
13/09/2018 05:41:29 47.46 47.44 47.85 47.2 47.2 47.3 56.35 56.4 56.86 56.4 56.4 56.4
13/09/2018 05:41:30 47.47 47.6 47.85 47.2 47.2 47.3 57.31 57.21 57.21 56.5 56.4 56.4
13/09/2018 05:41:31 46.6 47.51 47.85 47.2 47.2 47.3 58.5 58.39 58.39 56.5 56.4 56.4
13/09/2018 05:41:32 47.24 47.28 47.85 47.2 47.2 47.3 56.71 57.81 58.39 56.5 56.4 56.4
13/09/2018 05:41:33 48.19 47.83 47.85 47.2 47.2 47.3 56.44 57.11 58.39 56.5 56.4 56.4
13/09/2018 05:41:34 47.16 47.82 47.85 47.2 47.2 47.3 56.17 56.81 58.39 56.5 56.4 56.4
13/09/2018 05:41:35 46.87 47.62 47.85 47.2 47.2 47.3 56.16 56.6 58.39 56.5 56.4 56.4
13/09/2018 05:41:36 46.66 47.23 47.85 47.2 47.2 47.3 56.74 56.74 58.39 56.5 56.4 56.4
13/09/2018 05:41:37 47.13 47.17 47.85 47.2 47.2 47.3 56.62 56.72 58.39 56.5 56.4 56.4
13/09/2018 05:41:38 47.46 47.46 47.85 47.2 47.2 47.3 56.49 56.78 58.39 56.5 56.4 56.4
13/09/2018 05:41:39 46.83 47.46 47.85 47.2 47.2 47.3 56.17 56.74 58.39 56.5 56.4 56.4
13/09/2018 05:41:40 47.06 47.23 47.85 47.2 47.2 47.3 56.37 56.41 58.39 56.5 56.4 56.4
13/09/2018 05:41:41 47.23 47.35 47.85 47.2 47.2 47.3 55.88 56.43 58.39 56.5 56.4 56.4
13/09/2018 05:41:42 45.94 47.28 47.85 47.2 47.2 47.3 56.12 56.55 58.39 56.5 56.4 56.4
13/09/2018 05:41:43 46.75 46.89 47.85 47.2 47.2 47.3 56.66 56.56 58.39 56.5 56.4 56.4
13/09/2018 05:41:44 47.51 47.42 47.85 47.2 47.2 47.3 56.62 56.75 58.39 56.5 56.4 56.4
13/09/2018 05:41:45 47.27 47.36 47.85 47.2 47.2 47.3 56.81 56.86 58.39 56.5 56.4 56.4
13/09/2018 05:41:46 47.57 47.72 47.85 47.2 47.2 47.3 57.45 57.25 58.39 56.5 56.4 56.4
13/09/2018 05:41:47 48.2 48.17 48.17 47.2 47.2 47.3 57.05 57.28 58.39 56.5 56.4 56.4
13/09/2018 05:41:48 47.65 48.21 48.21 47.2 47.2 47.3 57.42 57.42 58.39 56.5 56.4 56.4
13/09/2018 05:41:49 47.74 47.93 48.21 47.2 47.3 47.3 56.79 57.51 58.39 56.5 56.4 56.4
13/09/2018 05:41:50 47.44 47.82 48.21 47.2 47.3 47.3 57.15 57.3 58.39 56.5 56.4 56.4
13/09/2018 05:41:51 47.43 47.79 48.21 47.2 47.3 47.3 57.2 57.28 58.39 56.5 56.4 56.4
13/09/2018 05:41:52 47.3 47.71 48.21 47.2 47.3 47.3 55.89 57.3 58.39 56.5 56.4 56.4
13/09/2018 05:41:53 46.65 47.37 48.21 47.2 47.3 47.3 56.73 56.68 58.39 56.5 56.4 56.4
13/09/2018 05:41:54 47.23 47.4 48.21 47.2 47.3 47.3 56.32 56.74 58.39 56.5 56.4 56.4
13/09/2018 05:41:55 47.27 47.2 48.21 47.2 47.3 47.3 56.72 56.68 58.39 56.5 56.4 56.4
13/09/2018 05:41:56 47.95 47.88 48.21 47.2 47.3 47.3 56.47 56.81 58.39 56.5 56.4 56.4
13/09/2018 05:41:57 47.42 47.81 48.21 47.2 47.3 47.3 55.99 56.68 58.39 56.5 56.4 56.4
13/09/2018 05:41:58 46.34 47.6 48.21 47.2 47.3 47.3 56.09 56.3 58.39 56.5 56.4 56.4
13/09/2018 05:41:59 47.86 47.56 48.21 47.2 47.3 47.3 56.17 56.26 58.39 56.5 56.4 56.4
13/09/2018 05:42:00 46.27 47.48 48.21 47.2 47.3 47.3 56.28 56.45 58.39 56.5 56.4 56.4
13/09/2018 05:42:01 47.73 47.54 48.21 47.2 47.3 47.3 56.95 56.85 57.81 56.5 56.4 56.4
13/09/2018 05:42:02 47.7 47.76 48.21 47.2 47.3 47.3 56.69 56.83 57.51 56.5 56.4 56.4
13/09/2018 05:42:03 46.65 47.54 48.21 47.2 47.3 47.3 56.35 56.93 57.51 56.5 56.4 56.4
13/09/2018 05:42:04 47.32 47.39 48.21 47.2 47.3 47.3 56.32 56.66 57.51 56.5 56.4 56.4
13/09/2018 05:42:05 46.86 47.21 48.21 47.2 47.2 47.3 56.5 56.56 57.51 56.5 56.4 56.4
13/09/2018 05:42:06 47.91 47.64 48.21 47.2 47.3 47.3 56.73 56.75 57.51 56.5 56.4 56.4
13/09/2018 05:42:07 47.71 47.91 48.21 47.2 47.3 47.3 56.93 57.15 57.51 56.5 56.4 56.4
13/09/2018 05:42:08 47.19 47.72 48.21 47.2 47.3 47.3 56.01 56.64 57.51 56.5 56.4 56.4
13/09/2018 05:42:09 46.83 47.33 48.21 47.2 47.3 47.3 56.39 56.54 57.51 56.5 56.4 56.4
13/09/2018 05:42:10 47.11 47.22 48.21 47.2 47.3 47.3 56.69 56.66 57.51 56.5 56.4 56.4
13/09/2018 05:42:11 46.9 47.23 48.21 47.2 47.2 47.3 55.81 56.75 57.51 56.5 56.4 56.4
13/09/2018 05:42:12 47.11 47.3 48.21 47.2 47.2 47.3 56.62 56.53 57.51 56.5 56.4 56.4
13/09/2018 05:42:13 46.52 47.46 48.21 47.2 47.2 47.3 56.17 56.63 57.51 56.5 56.4 56.4
13/09/2018 05:42:14 47.12 47.11 48.21 47.2 47.2 47.3 56.5 56.56 57.51 56.5 56.4 56.4
13/09/2018 05:42:15 47.26 47.36 48.21 47.2 47.2 47.3 56.67 56.69 57.51 56.5 56.4 56.4
13/09/2018 05:42:16 46.66 47.14 48.21 47.2 47.2 47.3 56.56 56.68 57.51 56.5 56.4 56.4
13/09/2018 05:42:17 47.22 47.45 48.21 47.2 47.2 47.3 56.49 56.81 57.51 56.5 56.4 56.4
13/09/2018 05:42:18 47.1 47.53 47.93 47.2 47.2 47.3 56.49 56.72 57.51 56.5 56.4 56.4
13/09/2018 05:42:19 47.69 47.51 47.91 47.2 47.2 47.3 56.58 56.7 57.3 56.5 56.4 56.4
13/09/2018 05:42:20 47.22 47.62 47.91 47.2 47.2 47.3 56.9 56.89 57.3 56.5 56.4 56.4
13/09/2018 05:42:21 47.15 47.44 47.91 47.2 47.2 47.3 56.67 57.04 57.3 56.5 56.4 56.4
13/09/2018 05:42:22 47.6 47.67 47.91 47.2 47.2 47.3 56.3 56.75 57.15 56.5 56.4 56.4
13/09/2018 05:42:23 47.04 47.55 47.91 47.2 47.2 47.3 56.36 56.68 57.15 56.5 56.4 56.4
13/09/2018 05:42:24 46.69 47.14 47.91 47.2 47.2 47.3 55.63 56.4 57.15 56.5 56.4 56.4
13/09/2018 05:42:25 47.05 47.3 47.91 47.2 47.2 47.3 55.88 56.09 57.15 56.5 56.4 56.4
13/09/2018 05:42:26 47.4 47.25 47.91 47.2 47.2 47.3 56.34 56.33 57.15 56.5 56.4 56.4
13/09/2018 05:42:27 47.16 47.33 47.91 47.2 47.2 47.3 56.2 56.34 57.15 56.5 56.4 56.4
13/09/2018 05:42:28 47.78 47.72 47.91 47.2 47.2 47.3 56.19 56.42 57.15 56.5 56.4 56.4
13/09/2018 05:42:29 46.61 47.69 47.91 47.2 47.2 47.3 56.32 56.39 57.15 56.5 56.4 56.4
13/09/2018 05:42:30 46.9 47.18 47.91 47.2 47.2 47.3 55.83 56.35 57.15 56.5 56.4 56.4
13/09/2018 05:42:31 47.42 47.41 47.91 47.2 47.2 47.3 56.21 56.32 57.15 56.5 56.4 56.4
13/09/2018 05:42:32 47.53 47.63 47.91 47.2 47.2 47.3 56.8 56.65 57.15 56.5 56.4 56.4
13/09/2018 05:42:33 47.64 47.73 47.91 47.2 47.2 47.3 56.33 56.64 57.15 56.5 56.4 56.4
13/09/2018 05:42:34 47.07 47.62 47.91 47.2 47.2 47.3 56.21 56.63 57.15 56.5 56.4 56.4
13/09/2018 05:42:35 47.08 47.6 47.91 47.2 47.2 47.3 56.53 56.55 57.15 56.5 56.4 56.4
13/09/2018 05:42:36 47.31 47.61 47.91 47.2 47.2 47.3 56.27 56.57 57.15 56.5 56.4 56.4
13/09/2018 05:42:37 47.37 47.43 47.73 47.2 47.2 47.3 55.62 56.42 57.04 56.5 56.4 56.4
13/09/2018 05:42:38 47.5 47.71 47.73 47.2 47.2 47.3 55.84 56.02 57.04 56.5 56.4 56.4
13/09/2018 05:42:39 46.91 47.47 47.73 47.2 47.2 47.3 55.78 56 57.04 56.5 56.4 56.4
13/09/2018 05:42:40 47.16 47.42 47.73 47.2 47.2 47.3 56.06 56.09 57.04 56.5 56.4 56.4
13/09/2018 05:42:41 47.77 47.75 47.75 47.2 47.2 47.3 56.66 56.51 57.04 56.5 56.4 56.4
13/09/2018 05:42:42 47.37 47.77 47.77 47.2 47.2 47.3 56.53 56.62 57.04 56.5 56.4 56.4
13/09/2018 05:42:43 46.98 47.5 47.77 47.2 47.2 47.3 57.17 56.98 57.04 56.5 56.4 56.4
13/09/2018 05:42:44 46.81 47.43 47.77 47.2 47.2 47.3 56.06 57 57.04 56.5 56.4 56.4
13/09/2018 05:42:45 47.48 47.45 47.77 47.2 47.2 47.3 55.86 56.46 57.04 56.5 56.4 56.4
13/09/2018 05:42:46 47.45 47.5 47.77 47.2 47.2 47.3 56.42 56.42 57.04 56.5 56.4 56.4
13/09/2018 05:42:47 47.68 47.67 47.77 47.2 47.2 47.3 56.51 56.51 57.04 56.5 56.4 56.4
13/09/2018 05:42:48 46.95 47.7 47.77 47.2 47.2 47.3 56.1 56.47 57.04 56.5 56.4 56.4
13/09/2018 05:42:49 48.07 47.91 47.91 47.2 47.2 47.3 56.38 56.49 57.04 56.5 56.4 56.4
13/09/2018 05:42:50 47.3 47.92 47.92 47.2 47.2 47.3 55.8 56.5 57.04 56.5 56.4 56.4
13/09/2018 05:42:51 47.06 47.45 47.92 47.2 47.2 47.3 56.57 56.38 57 56.5 56.4 56.4
13/09/2018 05:42:52 47.01 47.39 47.92 47.2 47.2 47.3 56.1 56.4 57 56.5 56.4 56.4
13/09/2018 05:42:53 47.22 47.31 47.92 47.2 47.2 47.3 56.28 56.35 57 56.5 56.4 56.4
13/09/2018 05:42:54 47.07 47.51 47.92 47.2 47.2 47.3 56.37 56.5 57 56.5 56.4 56.4
13/09/2018 05:42:55 47.37 47.6 47.92 47.2 47.2 47.3 56.24 56.47 57 56.5 56.4 56.4
13/09/2018 05:42:56 48.08 47.87 47.92 47.2 47.2 47.3 56.04 56.5 57 56.5 56.4 56.4
13/09/2018 05:42:57 47.23 47.74 47.92 47.2 47.2 47.3 56.35 56.33 57 56.5 56.4 56.4
13/09/2018 05:42:58 47.39 47.78 47.92 47.2 47.2 47.3 56.52 56.58 57 56.5 56.4 56.4
13/09/2018 05:42:59 46.9 47.42 47.92 47.2 47.2 47.3 57.13 56.94 57 56.5 56.4 56.4
13/09/2018 05:43:00 47.36 47.44 47.92 47.2 47.2 47.3 56.72 57.14 57.14 56.5 56.4 56.4
13/09/2018 05:43:01 47.75 47.77 47.92 47.2 47.2 47.3 57.05 57.02 57.14 56.5 56.4 56.4
13/09/2018 05:43:02 47.07 47.78 47.92 47.2 47.2 47.3 56.98 57.18 57.18 56.5 56.4 56.4
13/09/2018 05:43:03 47.17 47.64 47.92 47.2 47.2 47.3 57.01 57.08 57.18 56.5 56.4 56.4
13/09/2018 05:43:04 47.2 47.39 47.92 47.2 47.2 47.3 56.38 57.14 57.18 56.5 56.4 56.4
13/09/2018 05:43:05 47.12 47.48 47.92 47.2 47.2 47.3 58.33 57.91 57.91 56.5 56.4 56.4
13/09/2018 05:43:06 47.11 47.23 47.92 47.2 47.2 47.3 58.85 58.66 58.66 56.5 56.4 56.4
13/09/2018 05:43:07 47.17 47.43 47.92 47.2 47.2 47.3 58.41 59.01 59.01 56.5 56.4 56.4
13/09/2018 05:43:08 47.39 47.39 47.92 47.2 47.2 47.3 59.44 59.37 59.37 56.5 56.4 56.4
13/09/2018 05:43:09 46.37 47.32 47.92 47.2 47.2 47.3 57.87 59.19 59.37 56.5 56.4 56.4
13/09/2018 05:43:10 46.7 46.9 47.92 47.2 47.2 47.3 57.61 58.59 59.37 56.5 56.4 56.4
13/09/2018 05:43:11 46.63 46.82 47.92 47.2 47.2 47.3 56.35 57.91 59.37 56.5 56.4 56.4
13/09/2018 05:43:12 47.24 47.19 47.92 47.2 47.2 47.3 57.03 57.4 59.37 56.5 56.4 56.4
13/09/2018 05:43:13 47.68 47.51 47.92 47.2 47.2 47.3 56.68 57.12 59.37 56.5 56.4 56.4
13/09/2018 05:43:14 46.82 47.55 47.92 47.2 47.2 47.3 56.68 56.86 59.37 56.5 56.4 56.4
13/09/2018 05:43:15 46.88 47.34 47.92 47.2 47.2 47.3 55.56 56.76 59.37 56.5 56.4 56.4
13/09/2018 05:43:16 47.56 47.51 47.92 47.2 47.2 47.3 56.43 56.43 59.37 56.5 56.4 56.4
13/09/2018 05:43:17 47.28 47.59 47.92 47.2 47.2 47.3 56.09 56.32 59.37 56.5 56.4 56.4
13/09/2018 05:43:18 47.76 47.65 47.92 47.2 47.2 47.3 56.27 56.41 59.37 56.5 56.4 56.4
13/09/2018 05:43:19 47.08 47.74 47.92 47.2 47.2 47.3 56.08 56.48 59.37 56.5 56.4 56.4
13/09/2018 05:43:20 47.61 47.64 47.87 47.2 47.2 47.3 56.22 56.32 59.37 56.5 56.4 56.4
13/09/2018 05:43:21 47.08 47.46 47.87 47.2 47.2 47.3 56.49 56.42 59.37 56.5 56.4 56.4
13/09/2018 05:43:22 47.61 47.55 47.87 47.2 47.2 47.3 56.18 56.58 59.37 56.5 56.4 56.4
13/09/2018 05:43:23 47.75 47.76 47.87 47.2 47.2 47.3 56.14 56.25 59.37 56.5 56.4 56.4
13/09/2018 05:43:24 47.6 47.81 47.87 47.2 47.2 47.3 56.55 56.67 59.37 56.5 56.4 56.4
13/09/2018 05:43:25 47.65 47.81 47.87 47.2 47.2 47.3 56.58 56.63 59.37 56.5 56.4 56.4
13/09/2018 05:43:26 47.15 47.79 47.81 47.2 47.2 47.3 56.07 56.59 59.37 56.5 56.4 56.4
13/09/2018 05:43:27 46.94 47.46 47.81 47.2 47.2 47.3 56.51 56.73 59.37 56.5 56.4 56.4
13/09/2018 05:43:28 47.59 47.6 47.81 47.2 47.2 47.3 56.91 56.84 59.37 56.5 56.4 56.4
13/09/2018 05:43:29 47.72 47.81 47.81 47.2 47.2 47.3 56.6 56.94 59.37 56.5 56.4 56.4
13/09/2018 05:43:30 47.4 47.82 47.82 47.2 47.2 47.3 56.57 56.77 59.37 56.5 56.4 56.4
13/09/2018 05:43:31 47.46 47.68 47.82 47.2 47.2 47.3 56.81 56.97 59.37 56.5 56.4 56.4
13/09/2018 05:43:32 47.35 47.89 47.89 47.2 47.2 47.3 55.88 56.72 59.37 56.5 56.4 56.4
13/09/2018 05:43:33 46.96 47.55 47.89 47.2 47.2 47.3 56.27 56.38 59.37 56.5 56.4 56.4
13/09/2018 05:43:34 47.76 47.85 47.89 47.2 47.2 47.3 56.39 56.54 59.37 56.5 56.4 56.4
13/09/2018 05:43:35 46.78 47.43 47.89 47.2 47.2 47.3 56.28 56.47 59.37 56.5 56.4 56.4
13/09/2018 05:43:36 47.03 47.24 47.89 47.2 47.2 47.3 56.65 56.58 59.37 56.5 56.4 56.4
13/09/2018 05:43:37 47.24 47.34 47.89 47.2 47.2 47.3 56.14 56.55 59.37 56.5 56.4 56.4
13/09/2018 05:43:38 47.41 47.49 47.89 47.2 47.2 47.3 56.44 56.62 59.19 56.5 56.4 56.4
13/09/2018 05:43:39 47.17 47.45 47.89 47.2 47.2 47.3 56.36 56.43 58.59 56.5 56.4 56.4
13/09/2018 05:43:40 47.5 47.48 47.89 47.2 47.2 47.3 55.87 56.52 57.91 56.5 56.4 56.4
13/09/2018 05:43:41 47.72 47.7 47.89 47.2 47.2 47.3 56.45 56.45 57.4 56.5 56.4 56.4
13/09/2018 05:43:42 47.36 47.84 47.89 47.2 47.2 47.3 56.41 56.52 57.12 56.5 56.4 56.4
13/09/2018 05:43:43 46.65 47.38 47.89 47.2 47.2 47.3 55.97 56.56 56.97 56.5 56.4 56.4
13/09/2018 05:43:44 46.88 47.11 47.89 47.2 47.2 47.3 56.74 56.55 56.97 56.5 56.4 56.4
13/09/2018 05:43:45 47.24 47.38 47.89 47.2 47.2 47.3 55.85 56.53 56.97 56.5 56.4 56.4
13/09/2018 05:43:46 46.44 47.06 47.89 47.2 47.2 47.3 56.02 56.26 56.97 56.5 56.4 56.4
13/09/2018 05:43:47 47.79 47.51 47.89 47.2 47.2 47.3 56.82 56.83 56.97 56.5 56.4 56.4
13/09/2018 05:43:48 46.75 47.48 47.89 47.2 47.2 47.3 56.34 56.57 56.97 56.5 56.4 56.4
13/09/2018 05:43:49 48.02 47.87 47.89 47.2 47.2 47.3 56.82 56.79 56.97 56.5 56.4 56.4
13/09/2018 05:43:50 47.67 47.77 47.89 47.2 47.3 47.3 56.24 56.76 56.97 56.5 56.4 56.4
13/09/2018 05:43:51 47.3 47.85 47.89 47.2 47.3 47.3 56.07 56.45 56.97 56.5 56.4 56.4
13/09/2018 05:43:52 47.69 47.77 47.89 47.2 47.3 47.3 55.66 56.2 56.97 56.5 56.4 56.4
13/09/2018 05:43:53 47.21 47.64 47.89 47.2 47.3 47.3 56.22 56.21 56.97 56.5 56.4 56.4
13/09/2018 05:43:54 46.92 47.55 47.89 47.2 47.3 47.3 55.58 56.09 56.97 56.5 56.4 56.4
13/09/2018 05:43:55 47.08 47.18 47.89 47.2 47.3 47.3 56.73 56.5 56.97 56.5 56.4 56.4
13/09/2018 05:43:56 47.14 47.22 47.89 47.2 47.3 47.3 56.3 56.53 56.97 56.5 56.4 56.4
13/09/2018 05:43:57 47.55 47.48 47.89 47.2 47.3 47.3 56.52 56.52 56.97 56.5 56.4 56.4
13/09/2018 05:43:58 47.04 47.47 47.89 47.2 47.3 47.3 56.37 56.54 56.97 56.5 56.4 56.4
13/09/2018 05:43:59 47.25 47.48 47.89 47.2 47.3 47.3 55.86 56.53 56.97 56.5 56.4 56.4
13/09/2018 05:44:00 47.97 47.94 47.94 47.2 47.3 47.3 56.75 56.78 56.97 56.5 56.4 56.4
13/09/2018 05:44:01 47.61 47.84 47.94 47.2 47.3 47.3 56.78 56.77 56.83 56.5 56.4 56.4
13/09/2018 05:44:02 46.66 47.58 47.94 47.2 47.3 47.3 56.33 56.77 56.83 56.5 56.4 56.4
13/09/2018 05:44:03 47.33 47.39 47.94 47.2 47.3 47.3 56.31 56.54 56.83 56.5 56.4 56.4
13/09/2018 05:44:04 47.56 47.64 47.94 47.2 47.3 47.3 56.59 56.77 56.83 56.5 56.4 56.4
13/09/2018 05:44:05 47.43 47.62 47.94 47.2 47.3 47.3 56.53 56.61 56.83 56.5 56.4 56.4
13/09/2018 05:44:06 47.32 47.73 47.94 47.2 47.3 47.3 56.1 56.52 56.83 56.5 56.4 56.4
13/09/2018 05:44:07 47.02 47.48 47.94 47.2 47.3 47.3 55.57 56.28 56.83 56.5 56.4 56.4
13/09/2018 05:44:08 47.88 47.77 47.94 47.2 47.3 47.3 56.38 56.37 56.83 56.5 56.4 56.4
13/09/2018 05:44:09 46.57 47.57 47.94 47.2 47.3 47.3 55.9 56.18 56.83 56.5 56.4 56.4
13/09/2018 05:44:10 46.91 47.1 47.94 47.2 47.3 47.3 55.82 56.08 56.83 56.5 56.4 56.4
13/09/2018 05:44:11 47.28 47.41 47.94 47.2 47.3 47.3 56.38 56.35 56.83 56.5 56.4 56.4
13/09/2018 05:44:12 47.44 47.49 47.94 47.2 47.3 47.3 56.13 56.18 56.83 56.5 56.4 56.4
13/09/2018 05:44:13 47.17 47.67 47.94 47.2 47.3 47.3 55.7 56.19 56.83 56.5 56.4 56.4
13/09/2018 05:44:14 47.62 47.55 47.94 47.2 47.3 47.3 55.79 56.04 56.83 56.5 56.4 56.4
13/09/2018 05:44:15 47.31 47.47 47.94 47.2 47.3 47.3 56 56.03 56.83 56.5 56.4 56.4
13/09/2018 05:44:16 47.29 47.54 47.94 47.2 47.3 47.3 56.96 56.72 56.83 56.5 56.4 56.4
13/09/2018 05:44:17 46.99 47.32 47.94 47.2 47.3 47.3 56.71 56.81 56.81 56.5 56.4 56.4
13/09/2018 05:44:18 46.82 47.33 47.94 47.2 47.3 47.3 56.46 56.79 56.81 56.5 56.4 56.4
13/09/2018 05:44:19 47.63 47.48 47.94 47.2 47.3 47.3 56.5 56.83 56.83 56.5 56.4 56.4
13/09/2018 05:44:20 47.38 47.62 47.94 47.2 47.3 47.3 57.17 57 57 56.5 56.4 56.4
13/09/2018 05:44:21 47.04 47.63 47.94 47.2 47.3 47.3 56.5 57 57 56.5 56.4 56.4
13/09/2018 05:44:22 46.46 47.1 47.94 47.2 47.3 47.3 56.18 56.63 57 56.5 56.4 56.4
13/09/2018 05:44:23 47.34 47.21 47.94 47.2 47.3 47.3 56.36 56.52 57 56.5 56.4 56.4
13/09/2018 05:44:24 47.33 47.41 47.94 47.2 47.3 47.3 56.81 56.84 57 56.5 56.4 56.4
13/09/2018 05:44:25 47.2 47.49 47.94 47.2 47.3 47.3 56.74 56.77 57 56.5 56.4 56.4
13/09/2018 05:44:26 47.62 47.57 47.94 47.2 47.3 47.3 56.53 56.77 57 56.5 56.4 56.4
13/09/2018 05:44:27 46.67 47.55 47.94 47.2 47.3 47.3 56.56 56.83 57 56.5 56.4 56.4
13/09/2018 05:44:28 47.38 47.41 47.94 47.2 47.3 47.3 56.52 56.75 57 56.5 56.4 56.4
13/09/2018 05:44:29 46.6 47.34 47.94 47.2 47.3 47.3 56.44 56.88 57 56.5 56.4 56.4
13/09/2018 05:44:30 46.45 47.1 47.84 47.2 47.3 47.3 55.85 56.46 57 56.5 56.4 56.4
13/09/2018 05:44:31 47.11 47.1 47.77 47.2 47.3 47.3 56.74 56.53 57 56.5 56.4 56.4
13/09/2018 05:44:32 46.1 46.92 47.77 47.2 47.2 47.3 56 56.64 57 56.5 56.4 56.4
13/09/2018 05:44:33 47.07 46.94 47.77 47.2 47.2 47.3 56.06 56.39 57 56.5 56.4 56.4
13/09/2018 05:44:34 46.87 47.36 47.77 47.2 47.2 47.3 56.12 56.36 57 56.5 56.4 56.4
13/09/2018 05:44:35 47.33 47.29 47.77 47.2 47.2 47.3 56.15 56.23 57 56.5 56.4 56.4
13/09/2018 05:44:36 47.58 47.67 47.77 47.2 47.3 47.3 55.99 56.19 57 56.5 56.4 56.4
13/09/2018 05:44:37 47.1 47.57 47.77 47.2 47.2 47.3 56.47 56.44 57 56.5 56.4 56.4
13/09/2018 05:44:38 48.18 47.89 47.89 47.2 47.3 47.3 56.76 56.8 57 56.5 56.4 56.4
13/09/2018 05:44:39 47.59 48.07 48.07 47.2 47.3 47.3 56.93 56.83 57 56.5 56.4 56.4
13/09/2018 05:44:40 48.16 48.45 48.45 47.2 47.3 47.3 56.33 56.89 57 56.5 56.4 56.4
13/09/2018 05:44:41 47.33 47.95 48.45 47.2 47.3 47.3 55.88 56.49 57 56.5 56.4 56.4
13/09/2018 05:44:42 47.45 47.59 48.45 47.2 47.3 47.3 56.55 56.56 57 56.5 56.4 56.4
13/09/2018 05:44:43 47.69 47.77 48.45 47.2 47.3 47.3 56.76 56.73 57 56.5 56.4 56.4
13/09/2018 05:44:44 46.23 47.69 48.45 47.2 47.3 47.3 56.26 56.7 57 56.5 56.4 56.4
13/09/2018 05:44:45 47.24 47.18 48.45 47.2 47.3 47.3 56.13 56.55 57 56.5 56.4 56.4
13/09/2018 05:44:46 46.86 47.04 48.45 47.2 47.3 47.3 56.32 56.65 57 56.5 56.4 56.4
13/09/2018 05:44:47 47.6 47.49 48.45 47.2 47.3 47.3 56.38 56.46 57 56.5 56.4 56.4
13/09/2018 05:44:48 47.53 47.66 48.45 47.2 47.3 47.3 56.56 56.67 57 56.5 56.4 56.4
13/09/2018 05:44:49 46.89 47.59 48.45 47.2 47.2 47.3 55.8 56.51 57 56.5 56.4 56.4
13/09/2018 05:44:50 47.26 47.47 48.45 47.2 47.3 47.3 56.26 56.27 57 56.5 56.4 56.4
13/09/2018 05:44:51 47.59 47.68 48.45 47.2 47.3 47.3 56.94 56.76 56.89 56.5 56.4 56.4
13/09/2018 05:44:52 47.02 47.84 48.45 47.2 47.3 47.3 55.88 56.7 56.89 56.5 56.4 56.4
13/09/2018 05:44:53 47.93 47.78 48.45 47.2 47.3 47.3 56.63 56.55 56.89 56.5 56.4 56.4
13/09/2018 05:44:54 47.39 47.83 48.45 47.2 47.3 47.3 56.6 56.74 56.89 56.5 56.4 56.4
13/09/2018 05:44:55 47.11 47.69 48.45 47.2 47.3 47.3 55.97 56.5 56.89 56.5 56.4 56.4
13/09/2018 05:44:56 47.02 47.29 48.45 47.2 47.3 47.3 56 56.16 56.89 56.5 56.4 56.4
13/09/2018 05:44:57 47.7 47.65 48.45 47.2 47.3 47.3 56.14 56.3 56.89 56.5 56.4 56.4
13/09/2018 05:44:58 47.33 47.77 48.45 47.2 47.3 47.3 56.82 56.72 56.89 56.5 56.4 56.4
13/09/2018 05:44:59 47.24 47.51 48.45 47.2 47.3 47.3 56.58 56.69 56.89 56.5 56.4 56.4
13/09/2018 05:45:00 47.31 47.59 48.45 47.2 47.3 47.3 56.05 56.67 56.89 56.5 56.4 56.4
13/09/2018 05:45:01 47.3 47.4 48.45 47.2 47.3 47.3 56.19 56.36 56.89 56.5 56.4 56.4
13/09/2018 05:45:02 47.13 47.44 48.45 47.2 47.3 47.3 56.28 56.43 56.89 56.5 56.4 56.4
13/09/2018 05:45:03 47.17 47.47 48.45 47.2 47.3 47.3 56.67 56.8 56.89 56.5 56.4 56.4
13/09/2018 05:45:04 47 47.35 48.45 47.2 47.3 47.3 56.28 56.71 56.89 56.5 56.4 56.4
13/09/2018 05:45:05 47.94 47.63 48.45 47.2 47.3 47.3 56.72 56.72 56.89 56.5 56.4 56.4
13/09/2018 05:45:06 46.47 47.62 48.45 47.2 47.3 47.3 55.68 56.56 56.89 56.5 56.4 56.4
13/09/2018 05:45:07 47.59 47.66 48.45 47.2 47.3 47.3 55.7 56.12 56.89 56.5 56.4 56.4
13/09/2018 05:45:08 47.87 47.81 48.45 47.2 47.3 47.3 56.49 56.4 56.89 56.5 56.4 56.4
13/09/2018 05:45:09 47.7 47.9 48.45 47.2 47.3 47.3 55.59 56.33 56.89 56.5 56.4 56.4
13/09/2018 05:45:10 47.93 48.09 48.09 47.2 47.3 47.3 56.67 56.57 56.8 56.5 56.4 56.4
13/09/2018 05:45:11 47.4 47.93 48.09 47.2 47.3 47.3 56.16 56.49 56.8 56.5 56.4 56.4
13/09/2018 05:45:12 47.79 48.02 48.09 47.2 47.3 47.3 55.95 56.33 56.8 56.5 56.4 56.4
13/09/2018 05:45:13 47.5 47.81 48.09 47.3 47.3 47.3 56.06 56.21 56.8 56.5 56.4 56.4
13/09/2018 05:45:14 46.98 47.53 48.09 47.3 47.3 47.3 56.02 56.2 56.8 56.5 56.4 56.4
13/09/2018 05:45:15 46.98 47.27 48.09 47.3 47.3 47.3 56.74 56.6 56.8 56.5 56.4 56.4
13/09/2018 05:45:16 47.55 47.61 48.09 47.3 47.3 47.3 56.12 56.61 56.8 56.5 56.4 56.4
13/09/2018 05:45:17 47.61 47.76 48.09 47.3 47.3 47.3 55.93 56.42 56.8 56.5 56.4 56.4
13/09/2018 05:45:18 46.49 47.54 48.09 47.3 47.3 47.3 56.43 56.44 56.8 56.5 56.4 56.4
13/09/2018 05:45:19 47.32 47.33 48.09 47.3 47.3 47.3 55.82 56.37 56.8 56.5 56.4 56.4
13/09/2018 05:45:20 47.1 47.25 48.09 47.3 47.3 47.3 56.84 56.59 56.8 56.5 56.4 56.4
13/09/2018 05:45:21 47.58 47.61 48.09 47.3 47.3 47.3 56.39 56.72 56.8 56.5 56.4 56.4
13/09/2018 05:45:22 47.27 47.53 48.09 47.3 47.3 47.3 56.12 56.5 56.8 56.5 56.4 56.4
13/09/2018 05:45:23 47.64 47.65 48.09 47.3 47.3 47.3 56.28 56.36 56.8 56.5 56.4 56.4
13/09/2018 05:45:24 47.47 47.77 48.09 47.3 47.3 47.3 56 56.55 56.8 56.5 56.4 56.4
13/09/2018 05:45:25 47.45 47.64 48.09 47.3 47.3 47.3 56.27 56.31 56.8 56.5 56.4 56.4
13/09/2018 05:45:26 47.07 47.74 48.09 47.3 47.3 47.3 56.62 56.59 56.8 56.5 56.4 56.4
13/09/2018 05:45:27 46.9 47.19 48.09 47.3 47.3 47.3 56.33 56.58 56.8 56.5 56.4 56.4
13/09/2018 05:45:28 47.03 47.24 48.09 47.3 47.3 47.3 56.29 56.39 56.8 56.5 56.4 56.4
13/09/2018 05:45:29 46.84 47.25 48.09 47.3 47.3 47.3 57.1 56.96 56.96 56.5 56.4 56.4
13/09/2018 05:45:30 47.48 47.36 48.09 47.3 47.3 47.3 56.06 56.81 56.96 56.5 56.4 56.4
13/09/2018 05:45:31 47.33 47.52 48.09 47.3 47.3 47.3 55.9 56.39 56.96 56.5 56.4 56.4
13/09/2018 05:45:32 47.22 47.4 48.09 47.3 47.3 47.3 56.82 56.64 56.96 56.5 56.4 56.4
13/09/2018 05:45:33 47.66 47.67 48.09 47.3 47.3 47.3 56.24 56.7 56.96 56.5 56.4 56.4
13/09/2018 05:45:34 47.14 47.82 48.09 47.3 47.3 47.3 56.58 56.58 56.96 56.5 56.4 56.4
13/09/2018 05:45:35 46.86 47.47 48.09 47.3 47.3 47.3 56.54 56.81 56.96 56.5 56.4 56.4
13/09/2018 05:45:36 47.89 47.58 48.09 47.3 47.3 47.3 56.92 56.94 56.96 56.5 56.4 56.4
13/09/2018 05:45:37 47.64 47.85 48.09 47.3 47.3 47.3 56.56 56.95 56.96 56.5 56.4 56.4
13/09/2018 05:45:38 47.07 47.58 48.09 47.3 47.3 47.3 55.92 56.61 56.96 56.5 56.4 56.4
13/09/2018 05:45:39 48.1 48.08 48.09 47.3 47.3 47.3 56.54 56.47 56.96 56.5 56.4 56.4
13/09/2018 05:45:40 47.21 47.8 48.08 47.3 47.3 47.3 56.82 56.81 56.96 56.5 56.4 56.4
13/09/2018 05:45:41 47.34 47.58 48.08 47.3 47.3 47.3 56.33 56.72 56.96 56.5 56.4 56.4
13/09/2018 05:45:42 46.86 47.62 48.08 47.3 47.3 47.3 56.11 56.56 56.96 56.5 56.4 56.4
13/09/2018 05:45:43 47.14 47.27 48.08 47.3 47.3 47.3 56.22 56.5 56.96 56.5 56.4 56.4
13/09/2018 05:45:44 47.79 47.66 48.08 47.3 47.3 47.3 56.49 56.53 56.96 56.5 56.4 56.4
13/09/2018 05:45:45 47.35 47.7 48.08 47.3 47.3 47.3 56.09 56.45 56.96 56.5 56.4 56.4
13/09/2018 05:45:46 46.2 47.54 48.08 47.3 47.3 47.3 56.26 56.43 56.96 56.5 56.4 56.4
13/09/2018 05:45:47 47.57 47.29 48.08 47.3 47.3 47.3 56.2 56.35 56.96 56.5 56.4 56.4
13/09/2018 05:45:48 47.71 47.67 48.08 47.3 47.3 47.3 56.46 56.77 56.96 56.5 56.4 56.4
13/09/2018 05:45:49 47.33 47.64 48.08 47.3 47.3 47.3 55.69 56.27 56.96 56.5 56.4 56.4
13/09/2018 05:45:50 46.24 47.56 48.08 47.3 47.3 47.3 56.65 56.45 56.96 56.5 56.4 56.4
13/09/2018 05:45:51 47.38 47.39 48.08 47.3 47.3 47.3 56.23 56.45 56.96 56.5 56.4 56.4
13/09/2018 05:45:52 46.78 47.31 48.08 47.3 47.3 47.3 56.54 56.62 56.96 56.5 56.4 56.4
13/09/2018 05:45:53 48.09 47.79 48.08 47.3 47.3 47.3 56.28 56.7 56.96 56.5 56.4 56.4
13/09/2018 05:45:54 47.26 47.88 48.08 47.3 47.3 47.3 56.18 56.35 56.96 56.4 56.4 56.4
13/09/2018 05:45:55 46.89 47.51 48.08 47.3 47.3 47.3 56.23 56.46 56.96 56.4 56.4 56.4
13/09/2018 05:45:56 46.53 47.08 48.08 47.3 47.2 47.3 55.96 56.43 56.96 56.4 56.4 56.4
13/09/2018 05:45:57 47.31 47.31 48.08 47.3 47.2 47.3 55.4 56.06 56.96 56.4 56.4 56.4
13/09/2018 05:45:58 47.41 47.51 48.08 47.3 47.2 47.3 56.57 56.35 56.96 56.4 56.4 56.4
13/09/2018 05:45:59 47.87 47.97 48.08 47.3 47.3 47.3 56.55 56.51 56.95 56.4 56.4 56.4
13/09/2018 05:46:00 47.4 47.83 48.08 47.3 47.3 47.3 56.6 56.84 56.95 56.4 56.4 56.4
13/09/2018 05:46:01 47.65 47.87 48.08 47.3 47.3 47.3 56.41 56.46 56.95 56.4 56.4 56.4
13/09/2018 05:46:02 47.27 47.83 48.08 47.3 47.3 47.3 55.76 56.47 56.95 56.4 56.4 56.4
13/09/2018 05:46:03 46.18 47.48 48.08 47.3 47.3 47.3 56.36 56.33 56.95 56.4 56.4 56.4
13/09/2018 05:46:04 46.73 46.99 48.08 47.3 47.2 47.3 56.82 56.71 56.95 56.4 56.4 56.4
13/09/2018 05:46:05 47 47.03 48.08 47.3 47.2 47.3 56.16 56.77 56.95 56.4 56.4 56.4
13/09/2018 05:46:06 46.96 47.09 48.08 47.3 47.2 47.3 55.42 56.39 56.95 56.4 56.4 56.4
13/09/2018 05:46:07 47.27 47.46 48.08 47.3 47.2 47.3 56.02 56.03 56.84 56.4 56.4 56.4
13/09/2018 05:46:08 47.04 47.22 48.08 47.3 47.2 47.3 56.08 56.09 56.84 56.4 56.4 56.4
13/09/2018 05:46:09 47.01 47.18 47.97 47.3 47.2 47.3 56.56 56.5 56.84 56.4 56.4 56.4
13/09/2018 05:46:10 46.5 47.07 47.97 47.3 47.2 47.3 55.73 56.54 56.84 56.4 56.4 56.4
13/09/2018 05:46:11 47.12 47.12 47.97 47.3 47.2 47.3 56.2 56.21 56.84 56.4 56.4 56.4
13/09/2018 05:46:12 47.3 47.42 47.97 47.3 47.2 47.3 56.53 56.48 56.84 56.4 56.4 56.4
13/09/2018 05:46:13 47.61 47.48 47.97 47.3 47.2 47.3 56.51 56.75 56.84 56.4 56.4 56.4
13/09/2018 05:46:14 47.44 47.59 47.97 47.3 47.2 47.3 56.29 56.55 56.84 56.4 56.4 56.4
13/09/2018 05:46:15 47.16 47.68 47.97 47.3 47.2 47.3 56.41 56.62 56.84 56.4 56.4 56.4
13/09/2018 05:46:16 47.19 47.39 47.97 47.3 47.2 47.3 55.75 56.36 56.84 56.4 56.4 56.4
13/09/2018 05:46:17 46.93 47.69 47.97 47.3 47.2 47.3 56.98 56.66 56.84 56.4 56.4 56.4
13/09/2018 05:46:18 46.54 47.12 47.97 47.3 47.2 47.3 55.8 56.54 56.84 56.4 56.4 56.4
13/09/2018 05:46:19 47.02 46.95 47.97 47.3 47.2 47.3 56 56.16 56.84 56.4 56.4 56.4
13/09/2018 05:46:20 47.49 47.36 47.97 47.3 47.2 47.3 56.77 56.62 56.84 56.4 56.4 56.4
13/09/2018 05:46:21 47.7 47.75 47.97 47.3 47.2 47.3 56.4 56.57 56.84 56.4 56.4 56.4
13/09/2018 05:46:22 47.79 47.92 47.97 47.3 47.2 47.3 56.72 56.71 56.84 56.4 56.4 56.4
13/09/2018 05:46:23 46.65 47.72 47.97 47.3 47.2 47.3 56.4 56.71 56.84 56.4 56.4 56.4
13/09/2018 05:46:24 47.25 47.49 47.97 47.3 47.2 47.3 56.09 56.49 56.84 56.4 56.4 56.4
13/09/2018 05:46:25 47.58 47.54 47.97 47.3 47.2 47.3 56.26 56.4 56.84 56.4 56.4 56.4
13/09/2018 05:46:26 47.42 47.57 47.97 47.3 47.2 47.3 56.1 56.29 56.84 56.4 56.4 56.4
13/09/2018 05:46:27 47.29 47.8 47.97 47.3 47.2 47.3 56 56.2 56.84 56.4 56.4 56.4
13/09/2018 05:46:28 47.73 47.68 47.97 47.3 47.2 47.3 56.9 56.78 56.84 56.4 56.4 56.4
13/09/2018 05:46:29 46.97 47.73 47.92 47.3 47.2 47.3 55.52 56.69 56.84 56.4 56.4 56.4
13/09/2018 05:46:30 47.28 47.58 47.92 47.3 47.2 47.3 56.36 56.26 56.78 56.4 56.4 56.4
13/09/2018 05:46:31 47 47.39 47.92 47.3 47.2 47.3 56.43 56.54 56.78 56.4 56.4 56.4
13/09/2018 05:46:32 46.93 47.25 47.92 47.3 47.2 47.3 56.63 56.64 56.78 56.4 56.4 56.4
13/09/2018 05:46:33 47.66 47.5 47.92 47.3 47.2 47.3 55.99 56.58 56.78 56.4 56.4 56.4
13/09/2018 05:46:34 47.18 47.73 47.92 47.3 47.2 47.3 56.07 56.4 56.78 56.4 56.4 56.4
13/09/2018 05:46:35 48.19 47.94 47.94 47.3 47.2 47.3 56.68 56.57 56.78 56.4 56.4 56.4
13/09/2018 05:46:36 46.72 47.82 47.94 47.3 47.2 47.3 57.09 56.92 56.92 56.4 56.4 56.4
13/09/2018 05:46:37 47.33 47.37 47.94 47.3 47.2 47.3 56.51 56.97 56.97 56.4 56.4 56.4
13/09/2018 05:46:38 47.8 47.73 47.94 47.3 47.2 47.3 56.19 56.7 56.97 56.4 56.4 56.4
13/09/2018 05:46:39 46.75 47.68 47.94 47.3 47.2 47.3 55.95 56.41 56.97 56.4 56.4 56.4
13/09/2018 05:46:40 47.28 47.51 47.94 47.3 47.2 47.3 56.24 56.37 56.97 56.4 56.4 56.4
13/09/2018 05:46:41 47.14 47.42 47.94 47.3 47.2 47.3 56.58 56.66 56.97 56.4 56.4 56.4
13/09/2018 05:46:42 47.18 47.2 47.94 47.3 47.2 47.3 56.79 56.8 56.97 56.4 56.4 56.4
13/09/2018 05:46:43 47.3 47.32 47.94 47.3 47.2 47.3 56.67 56.97 56.97 56.4 56.4 56.4
13/09/2018 05:46:44 47.34 47.65 47.94 47.3 47.2 47.3 56.31 56.8 56.97 56.4 56.4 56.4
13/09/2018 05:46:45 47.53 47.85 47.94 47.3 47.2 47.3 56.08 56.49 56.97 56.4 56.4 56.4
13/09/2018 05:46:46 47.59 47.75 47.94 47.3 47.2 47.3 56.43 56.5 56.97 56.4 56.4 56.4
13/09/2018 05:46:47 47.07 47.6 47.94 47.3 47.2 47.3 56.82 56.72 56.97 56.4 56.4 56.4
13/09/2018 05:46:48 46.85 47.18 47.94 47.3 47.2 47.3 56.36 56.86 56.97 56.4 56.4 56.4
13/09/2018 05:46:49 47.02 47.26 47.94 47.3 47.2 47.3 55.94 56.42 56.97 56.4 56.4 56.4
13/09/2018 05:46:50 47.17 47.4 47.94 47.3 47.2 47.3 56.44 56.39 56.97 56.4 56.4 56.4
13/09/2018 05:46:51 47.22 47.37 47.94 47.3 47.2 47.3 55.95 56.34 56.97 56.4 56.4 56.4
13/09/2018 05:46:52 47.22 47.63 47.94 47.3 47.2 47.3 56.33 56.38 56.97 56.4 56.4 56.4
13/09/2018 05:46:53 47.25 47.42 47.94 47.3 47.2 47.3 56.43 56.48 56.97 56.4 56.4 56.4
13/09/2018 05:46:54 47.11 47.37 47.94 47.3 47.2 47.3 55.41 56.45 56.97 56.4 56.4 56.4
13/09/2018 05:46:55 47 47.4 47.94 47.3 47.2 47.3 56.45 56.33 56.97 56.4 56.4 56.4
13/09/2018 05:46:56 47.41 47.54 47.94 47.3 47.2 47.3 56.29 56.37 56.97 56.4 56.4 56.4
13/09/2018 05:46:57 47.54 47.8 47.94 47.3 47.2 47.3 55.65 56.35 56.97 56.4 56.4 56.4
13/09/2018 05:46:58 47.09 47.58 47.94 47.3 47.2 47.3 56.67 56.56 56.97 56.4 56.4 56.4
13/09/2018 05:46:59 47.83 47.68 47.94 47.3 47.2 47.3 56.29 56.59 56.97 56.4 56.4 56.4
13/09/2018 05:47:00 47.14 47.56 47.94 47.3 47.2 47.3 56.36 56.66 56.97 56.4 56.4 56.4
13/09/2018 05:47:01 47.35 47.56 47.94 47.3 47.2 47.3 56.12 56.34 56.97 56.4 56.4 56.4
13/09/2018 05:47:02 47.19 47.4 47.94 47.3 47.2 47.3 55.98 56.31 56.97 56.4 56.4 56.4
13/09/2018 05:47:03 46.58 47.33 47.94 47.3 47.2 47.3 55.96 56.2 56.97 56.4 56.4 56.4
13/09/2018 05:47:04 46.77 47.09 47.94 47.3 47.2 47.3 56.91 56.77 56.97 56.4 56.4 56.4
13/09/2018 05:47:05 47.72 47.42 47.85 47.3 47.2 47.3 56.07 56.7 56.97 56.4 56.4 56.4
13/09/2018 05:47:06 48.07 47.99 47.99 47.3 47.2 47.3 56.95 56.95 56.97 56.4 56.4 56.4
13/09/2018 05:47:07 48.02 48.06 48.06 47.3 47.2 47.3 56.41 56.78 56.97 56.4 56.4 56.4
13/09/2018 05:47:08 47.92 48.29 48.29 47.3 47.2 47.3 56.49 56.71 56.97 56.4 56.4 56.4
13/09/2018 05:47:09 46.44 47.78 48.29 47.3 47.2 47.3 56.05 56.49 56.97 56.4 56.4 56.4
13/09/2018 05:47:10 47.66 47.54 48.29 47.3 47.2 47.3 56.66 56.55 56.97 56.4 56.4 56.4
13/09/2018 05:47:11 46.7 47.52 48.29 47.3 47.2 47.3 55.92 56.6 56.97 56.4 56.4 56.4
13/09/2018 05:47:12 47.93 47.62 48.29 47.3 47.2 47.3 56.59 56.53 56.97 56.4 56.4 56.4
13/09/2018 05:47:13 47.69 47.92 48.29 47.3 47.2 47.3 56.51 56.62 56.95 56.4 56.4 56.4
13/09/2018 05:47:14 46.89 47.77 48.29 47.3 47.2 47.3 56.18 56.62 56.95 56.4 56.4 56.4
13/09/2018 05:47:15 46.84 47.34 48.29 47.3 47.2 47.3 55.63 56.37 56.95 56.4 56.4 56.4
13/09/2018 05:47:16 47.44 47.35 48.29 47.3 47.2 47.3 56.46 56.37 56.95 56.4 56.4 56.4
13/09/2018 05:47:17 47.92 47.81 48.29 47.3 47.2 47.3 56.25 56.46 56.95 56.4 56.4 56.4
13/09/2018 05:47:18 47.58 47.76 48.29 47.3 47.2 47.3 56.42 56.52 56.95 56.4 56.4 56.4
13/09/2018 05:47:19 46.92 47.64 48.29 47.3 47.2 47.3 56.11 56.52 56.95 56.4 56.4 56.4
13/09/2018 05:47:20 47.71 47.69 48.29 47.3 47.2 47.3 56.44 56.4 56.95 56.4 56.4 56.4
13/09/2018 05:47:21 47.37 47.51 48.29 47.3 47.2 47.3 56.66 56.62 56.95 56.4 56.4 56.4
13/09/2018 05:47:22 47.02 47.46 48.29 47.3 47.2 47.3 55.94 56.52 56.95 56.4 56.4 56.4
13/09/2018 05:47:23 47.32 47.5 48.29 47.3 47.2 47.3 56.51 56.55 56.95 56.4 56.4 56.4
13/09/2018 05:47:24 47.51 47.71 48.29 47.3 47.2 47.3 56.21 56.63 56.95 56.4 56.4 56.4
13/09/2018 05:47:25 48.01 47.91 48.29 47.3 47.2 47.3 56.25 56.48 56.95 56.4 56.4 56.4
13/09/2018 05:47:26 47.39 47.99 48.29 47.3 47.2 47.3 56.19 56.53 56.95 56.4 56.4 56.4
13/09/2018 05:47:27 47.09 47.58 48.29 47.3 47.2 47.3 56.2 56.39 56.95 56.4 56.4 56.4
13/09/2018 05:47:28 47.32 47.48 48.29 47.3 47.2 47.3 56.02 56.25 56.95 56.4 56.4 56.4
13/09/2018 05:47:29 47.33 47.59 48.29 47.3 47.2 47.3 56.94 56.71 56.95 56.4 56.4 56.4
13/09/2018 05:47:30 47.2 47.62 48.29 47.3 47.2 47.3 56.19 56.73 56.95 56.4 56.4 56.4
13/09/2018 05:47:31 47.14 47.56 48.29 47.3 47.2 47.3 56.92 56.81 56.95 56.4 56.4 56.4
13/09/2018 05:47:32 47.58 47.45 48.29 47.3 47.2 47.3 56.63 56.77 56.95 56.4 56.4 56.4
13/09/2018 05:47:33 47.29 47.45 48.29 47.3 47.2 47.3 55.8 56.61 56.95 56.4 56.4 56.4
13/09/2018 05:47:34 47.43 47.54 48.29 47.3 47.2 47.3 56.45 56.56 56.95 56.4 56.4 56.4
13/09/2018 05:47:35 46.44 47.44 48.29 47.3 47.2 47.3 56.17 56.47 56.95 56.4 56.4 56.4
13/09/2018 05:47:36 47.33 47.44 48.29 47.3 47.2 47.3 56.41 56.47 56.81 56.4 56.4 56.4
13/09/2018 05:47:37 47.3 47.39 48.29 47.3 47.2 47.3 56.37 56.52 56.81 56.4 56.4 56.4
13/09/2018 05:47:38 47.1 47.48 47.99 47.3 47.2 47.3 56.14 56.45 56.81 56.4 56.4 56.4
13/09/2018 05:47:39 47.07 47.3 47.99 47.3 47.2 47.3 56.04 56.24 56.81 56.4 56.4 56.4
13/09/2018 05:47:40 46.95 47.41 47.99 47.3 47.2 47.3 55.97 56.25 56.81 56.4 56.4 56.4
13/09/2018 05:47:41 46.82 47.14 47.99 47.3 47.2 47.3 56 56.05 56.81 56.4 56.4 56.4
13/09/2018 05:47:42 47.5 47.46 47.99 47.3 47.2 47.3 56.17 56.22 56.81 56.4 56.4 56.4
13/09/2018 05:47:43 47.03 47.52 47.99 47.3 47.2 47.3 56.01 56.25 56.81 56.4 56.4 56.4
13/09/2018 05:47:44 47.05 47.36 47.99 47.3 47.2 47.3 56.02 56.22 56.81 56.4 56.4 56.4
13/09/2018 05:47:45 47.31 47.38 47.99 47.3 47.2 47.3 56.14 56.18 56.81 56.4 56.4 56.4
13/09/2018 05:47:46 47.32 47.6 47.99 47.3 47.2 47.3 56.48 56.45 56.81 56.4 56.4 56.4
13/09/2018 05:47:47 47.65 47.64 47.99 47.3 47.2 47.3 56.42 56.56 56.81 56.4 56.4 56.4
13/09/2018 05:47:48 46.86 47.64 47.99 47.3 47.2 47.3 56.13 56.37 56.81 56.4 56.4 56.4
13/09/2018 05:47:49 46.42 47.36 47.99 47.3 47.2 47.3 56.62 56.7 56.81 56.4 56.4 56.4
13/09/2018 05:47:50 47.11 47.24 47.99 47.3 47.2 47.3 56.03 56.51 56.81 56.4 56.4 56.4
13/09/2018 05:47:51 47.24 47.42 47.99 47.3 47.2 47.3 56.23 56.38 56.81 56.4 56.4 56.4
13/09/2018 05:47:52 47.16 47.39 47.99 47.3 47.2 47.3 55.57 56.31 56.81 56.4 56.4 56.4
13/09/2018 05:47:53 47.32 47.5 47.99 47.3 47.2 47.3 56.14 56.02 56.81 56.4 56.4 56.4
13/09/2018 05:47:54 46.89 47.38 47.99 47.3 47.2 47.3 56.59 56.58 56.81 56.4 56.4 56.4
13/09/2018 05:47:55 47.79 47.61 47.99 47.3 47.2 47.3 56.55 56.64 56.81 56.4 56.4 56.4
13/09/2018 05:47:56 47.73 47.97 47.97 47.3 47.2 47.3 56.39 56.61 56.81 56.4 56.4 56.4
13/09/2018 05:47:57 46.62 47.51 47.97 47.3 47.2 47.3 55.97 56.57 56.81 56.4 56.4 56.4
13/09/2018 05:47:58 47.12 47.26 47.97 47.3 47.2 47.3 55.59 56.15 56.81 56.4 56.4 56.4
13/09/2018 05:47:59 47.35 47.29 47.97 47.3 47.2 47.3 56.25 56.12 56.81 56.4 56.4 56.4
13/09/2018 05:48:00 46.87 47.54 47.97 47.3 47.2 47.3 55.95 56.24 56.81 56.4 56.4 56.4
13/09/2018 05:48:01 47.96 47.66 47.97 47.3 47.2 47.3 56.53 56.52 56.77 56.4 56.4 56.4
13/09/2018 05:48:02 47.32 47.74 47.97 47.3 47.2 47.3 56.29 56.42 56.7 56.4 56.4 56.4
13/09/2018 05:48:03 47.36 47.64 47.97 47.3 47.2 47.3 56.23 56.37 56.7 56.4 56.4 56.4
13/09/2018 05:48:04 47.09 47.47 47.97 47.3 47.2 47.3 56.55 56.61 56.7 56.4 56.4 56.4
13/09/2018 05:48:05 47.3 47.43 47.97 47.3 47.2 47.3 56.43 56.68 56.7 56.4 56.4 56.4
13/09/2018 05:48:06 47.21 47.57 47.97 47.3 47.2 47.3 56.24 56.77 56.77 56.4 56.4 56.4
13/09/2018 05:48:07 47.53 47.85 47.97 47.3 47.2 47.3 56.21 56.55 56.77 56.3 56.4 56.4
13/09/2018 05:48:08 46.58 47.36 47.97 47.3 47.2 47.3 56.38 56.43 56.77 56.3 56.4 56.4
13/09/2018 05:48:09 47.84 47.62 47.97 47.3 47.2 47.3 55.86 56.49 56.77 56.3 56.4 56.4
13/09/2018 05:48:10 47.6 47.74 47.97 47.3 47.2 47.3 56.97 56.78 56.78 56.3 56.4 56.4
13/09/2018 05:48:11 46.91 47.64 47.97 47.3 47.2 47.3 55.92 56.67 56.78 56.3 56.4 56.4
13/09/2018 05:48:12 46.86 47.19 47.97 47.3 47.2 47.3 56.31 56.43 56.78 56.3 56.4 56.4
13/09/2018 05:48:13 46.52 47.11 47.97 47.3 47.2 47.3 56.62 56.62 56.78 56.3 56.4 56.4
13/09/2018 05:48:14 47.08 47.21 47.97 47.3 47.2 47.3 56.33 56.48 56.78 56.3 56.4 56.4
13/09/2018 05:48:15 47.31 47.56 47.97 47.3 47.2 47.3 56.53 56.72 56.78 56.3 56.4 56.4
13/09/2018 05:48:16 47.09 47.42 47.97 47.3 47.2 47.3 55.77 56.43 56.78 56.3 56.4 56.4
13/09/2018 05:48:17 46.98 47.25 47.97 47.3 47.2 47.3 55.72 56.15 56.78 56.3 56.4 56.4
13/09/2018 05:48:18 47.62 47.61 47.97 47.3 47.2 47.3 55.73 56.04 56.78 56.3 56.4 56.4
13/09/2018 05:48:19 47.02 47.61 47.97 47.3 47.2 47.3 56.06 56.16 56.78 56.3 56.4 56.4
13/09/2018 05:48:20 46.8 47.41 47.97 47.3 47.2 47.3 56.11 56.27 56.78 56.3 56.4 56.4
13/09/2018 05:48:21 47.28 47.48 47.97 47.3 47.2 47.3 57.32 56.96 56.96 56.3 56.4 56.4
13/09/2018 05:48:22 47.03 47.41 47.97 47.3 47.2 47.3 55.87 56.84 56.96 56.3 56.4 56.4
13/09/2018 05:48:23 47.11 47.22 47.97 47.3 47.2 47.3 56.77 56.73 56.96 56.3 56.4 56.4
13/09/2018 05:48:24 47.5 47.59 47.97 47.3 47.2 47.3 56.21 56.68 56.96 56.3 56.4 56.4
13/09/2018 05:48:25 46.8 47.37 47.97 47.3 47.2 47.3 55.87 56.38 56.96 56.3 56.4 56.4
13/09/2018 05:48:26 47.58 47.58 47.85 47.3 47.2 47.3 56.27 56.37 56.96 56.3 56.4 56.4
13/09/2018 05:48:27 47.65 47.63 47.85 47.3 47.2 47.3 56.14 56.32 56.96 56.3 56.4 56.4
13/09/2018 05:48:28 47.16 47.71 47.85 47.3 47.2 47.3 56.48 56.52 56.96 56.3 56.4 56.4
13/09/2018 05:48:29 47.13 47.44 47.85 47.3 47.2 47.3 56.33 56.52 56.96 56.3 56.4 56.4
13/09/2018 05:48:30 47.64 47.58 47.85 47.3 47.2 47.3 56.49 56.6 56.96 56.3 56.4 56.4
13/09/2018 05:48:31 47.49 47.67 47.85 47.3 47.2 47.3 56.33 56.48 56.96 56.3 56.4 56.4
13/09/2018 05:48:32 47.1 47.7 47.85 47.3 47.2 47.3 56.14 56.46 56.96 56.3 56.4 56.4
13/09/2018 05:48:33 47.37 47.54 47.85 47.3 47.2 47.3 55.96 56.36 56.96 56.3 56.4 56.4
13/09/2018 05:48:34 47.12 47.51 47.85 47.3 47.2 47.3 56.26 56.35 56.96 56.3 56.4 56.4
13/09/2018 05:48:35 47.43 47.56 47.85 47.3 47.2 47.3 56.63 56.51 56.96 56.3 56.4 56.4
13/09/2018 05:48:36 46.99 47.44 47.85 47.3 47.2 47.3 56.58 56.69 56.96 56.3 56.4 56.4
13/09/2018 05:48:37 47.17 47.36 47.74 47.3 47.2 47.3 56.18 56.54 56.96 56.3 56.4 56.4
13/09/2018 05:48:38 47.26 47.58 47.74 47.3 47.2 47.3 55.83 56.35 56.96 56.3 56.4 56.4
13/09/2018 05:48:39 47.27 47.42 47.74 47.3 47.2 47.3 56.99 56.69 56.96 56.3 56.4 56.4
13/09/2018 05:48:40 47.35 47.59 47.71 47.3 47.2 47.3 55.85 56.66 56.96 56.3 56.4 56.4
13/09/2018 05:48:41 47.3 47.46 47.71 47.3 47.2 47.3 56.1 56.24 56.96 56.3 56.4 56.4
13/09/2018 05:48:42 47.79 47.73 47.73 47.3 47.2 47.3 56.47 56.64 56.96 56.3 56.4 56.4
13/09/2018 05:48:43 47.31 47.74 47.74 47.3 47.2 47.3 56.03 56.46 56.96 56.3 56.4 56.4
13/09/2018 05:48:44 47.16 47.6 47.74 47.3 47.2 47.3 56.08 56.28 56.96 56.3 56.4 56.4
13/09/2018 05:48:45 47.32 47.49 47.74 47.3 47.2 47.3 56.26 56.28 56.96 56.3 56.4 56.4
13/09/2018 05:48:46 47.26 47.42 47.74 47.3 47.2 47.3 56.6 56.61 56.96 56.3 56.4 56.4
13/09/2018 05:48:47 46.99 47.57 47.74 47.3 47.2 47.3 56.3 56.59 56.96 56.3 56.4 56.4
13/09/2018 05:48:48 47.54 47.51 47.74 47.3 47.2 47.3 56.69 56.69 56.96 56.3 56.4 56.4
13/09/2018 05:48:49 47.3 47.62 47.74 47.3 47.2 47.3 56.42 56.77 56.96 56.3 56.4 56.4
13/09/2018 05:48:50 47.59 47.55 47.74 47.3 47.2 47.3 56.66 56.73 56.96 56.3 56.4 56.4
13/09/2018 05:48:51 47.95 47.91 47.91 47.3 47.2 47.3 55.88 56.69 56.84 56.3 56.4 56.4
13/09/2018 05:48:52 47.06 47.85 47.91 47.3 47.2 47.3 56.64 56.53 56.77 56.3 56.4 56.4
13/09/2018 05:48:53 46.83 47.44 47.91 47.3 47.2 47.3 56.11 56.53 56.77 56.3 56.4 56.4
13/09/2018 05:48:54 46.92 47.28 47.91 47.3 47.2 47.3 56.3 56.41 56.77 56.3 56.4 56.4
13/09/2018 05:48:55 46.9 47.14 47.91 47.3 47.2 47.3 56.15 56.36 56.77 56.3 56.4 56.4
13/09/2018 05:48:56 47.86 47.61 47.91 47.3 47.2 47.3 56.11 56.35 56.77 56.3 56.4 56.4
13/09/2018 05:48:57 47.07 47.57 47.91 47.3 47.2 47.3 56.14 56.32 56.77 56.3 56.4 56.4
13/09/2018 05:48:58 47.54 47.64 47.91 47.3 47.2 47.3 56.47 56.54 56.77 56.3 56.4 56.4
13/09/2018 05:48:59 47.1 47.75 47.91 47.3 47.2 47.3 56.72 56.75 56.77 56.3 56.4 56.4
13/09/2018 05:49:00 47.66 47.61 47.91 47.3 47.2 47.3 56.02 56.67 56.77 56.3 56.4 56.4
13/09/2018 05:49:01 47.66 47.85 47.91 47.3 47.2 47.3 56.44 56.43 56.77 56.3 56.4 56.4
13/09/2018 05:49:02 47.2 47.8 47.91 47.3 47.2 47.3 56.39 56.55 56.77 56.3 56.4 56.4
13/09/2018 05:49:03 46.89 47.57 47.91 47.3 47.2 47.3 56.36 56.62 56.77 56.3 56.4 56.4
13/09/2018 05:49:04 47.06 47.32 47.91 47.3 47.2 47.3 56.17 56.51 56.77 56.3 56.4 56.4
13/09/2018 05:49:05 47.82 47.66 47.91 47.3 47.2 47.3 56.25 56.39 56.77 56.3 56.4 56.4
13/09/2018 05:49:06 47.38 47.69 47.91 47.3 47.2 47.3 56.75 56.67 56.77 56.3 56.4 56.4
13/09/2018 05:49:07 47.09 47.46 47.91 47.3 47.2 47.3 56.51 56.67 56.77 56.3 56.4 56.4
13/09/2018 05:49:08 46.98 47.41 47.91 47.3 47.2 47.3 56.23 56.7 56.77 56.3 56.4 56.4
13/09/2018 05:49:09 46.89 47.37 47.91 47.3 47.2 47.3 55.98 56.54 56.77 56.3 56.4 56.4
13/09/2018 05:49:10 47.08 47.18 47.91 47.3 47.2 47.3 55.95 56.16 56.77 56.3 56.4 56.4
13/09/2018 05:49:11 46.62 47.16 47.91 47.3 47.2 47.3 56.45 56.35 56.77 56.3 56.4 56.4
13/09/2018 05:49:12 47.64 47.46 47.91 47.3 47.2 47.3 57.05 57 57 56.3 56.4 56.4
13/09/2018 05:49:13 47.46 47.73 47.91 47.3 47.2 47.3 56.15 56.69 57 56.3 56.4 56.4
13/09/2018 05:49:14 48.13 47.98 47.98 47.3 47.2 47.3 56.15 56.37 57 56.3 56.4 56.4
13/09/2018 05:49:15 47.13 47.98 47.98 47.3 47.2 47.3 56.4 56.46 57 56.3 56.4 56.4
13/09/2018 05:49:16 46.75 47.41 47.98 47.3 47.2 47.3 56.06 56.63 57 56.3 56.4 56.4
13/09/2018 05:49:17 47.49 47.5 47.98 47.3 47.2 47.3 56.08 56.24 57 56.3 56.4 56.4
13/09/2018 05:49:18 48.07 47.9 47.98 47.3 47.2 47.3 56.02 56.2 57 56.3 56.4 56.4
13/09/2018 05:49:19 47.8 47.96 47.98 47.3 47.2 47.3 56.41 56.47 57 56.3 56.4 56.4
13/09/2018 05:49:20 46.89 47.95 47.98 47.3 47.2 47.3 55.83 56.24 57 56.3 56.4 56.4
13/09/2018 05:49:21 46.73 47.33 47.98 47.3 47.2 47.3 56.34 56.47 57 56.3 56.4 56.4
13/09/2018 05:49:22 47.29 47.23 47.98 47.3 47.2 47.3 56.03 56.21 57 56.3 56.4 56.4
13/09/2018 05:49:23 46.88 47.33 47.98 47.3 47.2 47.3 56.89 56.72 57 56.3 56.4 56.4
13/09/2018 05:49:24 46.95 47.2 47.98 47.3 47.2 47.3 56.63 56.78 57 56.3 56.4 56.4
13/09/2018 05:49:25 46.75 46.99 47.98 47.3 47.2 47.3 56.07 56.84 57 56.3 56.4 56.4
13/09/2018 05:49:26 47.54 47.44 47.98 47.3 47.2 47.3 56.13 56.44 57 56.3 56.4 56.4
13/09/2018 05:49:27 46.29 47.22 47.98 47.3 47.2 47.3 56.25 56.41 57 56.3 56.4 56.4
13/09/2018 05:49:28 47.11 47.13 47.98 47.3 47.2 47.3 56.48 56.44 57 56.3 56.4 56.4
13/09/2018 05:49:29 47.13 47.21 47.98 47.3 47.2 47.3 56.2 56.48 57 56.3 56.4 56.4
13/09/2018 05:49:30 46.63 47.36 47.98 47.3 47.2 47.3 55.85 56.34 57 56.3 56.4 56.4
13/09/2018 05:49:31 47.47 47.48 47.98 47.3 47.2 47.3 56.59 56.53 57 56.3 56.4 56.4
13/09/2018 05:49:32 47.36 47.55 47.98 47.3 47.2 47.3 56.22 56.4 57 56.3 56.4 56.4
13/09/2018 05:49:33 46.8 47.66 47.98 47.3 47.2 47.3 56.27 56.67 57 56.3 56.4 56.4
13/09/2018 05:49:34 47.7 47.57 47.98 47.3 47.2 47.3 55.9 56.36 57 56.3 56.4 56.4
13/09/2018 05:49:35 47.36 47.59 47.98 47.3 47.2 47.3 56.64 56.49 57 56.3 56.4 56.4
13/09/2018 05:49:36 46.89 47.55 47.98 47.3 47.2 47.3 56.26 56.4 57 56.3 56.4 56.4
13/09/2018 05:49:37 47.33 47.42 47.98 47.3 47.2 47.3 56.38 56.73 57 56.3 56.4 56.4
13/09/2018 05:49:38 46.9 47.32 47.98 47.3 47.2 47.3 55.87 56.32 57 56.3 56.4 56.4
13/09/2018 05:49:39 47.31 47.47 47.98 47.3 47.2 47.3 56.05 56.11 57 56.3 56.4 56.4
13/09/2018 05:49:40 47.12 47.41 47.98 47.3 47.2 47.3 56.35 56.38 57 56.3 56.4 56.4
13/09/2018 05:49:41 47.69 47.58 47.98 47.3 47.2 47.3 56.43 56.42 57 56.3 56.4 56.4
13/09/2018 05:49:42 47.48 47.76 47.98 47.3 47.2 47.3 56.68 56.81 56.84 56.3 56.4 56.4
13/09/2018 05:49:43 46.95 47.52 47.98 47.3 47.2 47.3 56.03 56.63 56.84 56.3 56.4 56.4
13/09/2018 05:49:44 47.43 47.49 47.98 47.3 47.2 47.3 56.27 56.35 56.84 56.3 56.4 56.4
13/09/2018 05:49:45 46.84 47.38 47.96 47.3 47.2 47.3 56.41 56.51 56.84 56.3 56.4 56.4
13/09/2018 05:49:46 46.92 47.4 47.96 47.3 47.2 47.3 56.58 56.63 56.84 56.3 56.4 56.4
13/09/2018 05:49:47 47.2 47.2 47.96 47.3 47.2 47.3 56.25 56.53 56.84 56.3 56.4 56.4
13/09/2018 05:49:48 46.93 47.19 47.96 47.3 47.2 47.3 56.47 56.67 56.84 56.3 56.4 56.4
13/09/2018 05:49:49 47.69 47.55 47.95 47.3 47.2 47.3 55.94 56.56 56.84 56.3 56.4 56.4
13/09/2018 05:49:50 47.18 47.47 47.76 47.3 47.2 47.3 55.98 56.23 56.84 56.3 56.4 56.4
13/09/2018 05:49:51 46.56 47.48 47.76 47.3 47.2 47.3 56.57 56.43 56.84 56.3 56.4 56.4
13/09/2018 05:49:52 47.41 47.35 47.76 47.3 47.2 47.3 56.47 56.5 56.84 56.3 56.4 56.4
13/09/2018 05:49:53 46.7 47.22 47.76 47.3 47.2 47.3 56.58 56.7 56.84 56.3 56.4 56.4
13/09/2018 05:49:54 47.75 47.47 47.76 47.3 47.2 47.3 56.33 56.55 56.84 56.3 56.4 56.4
13/09/2018 05:49:55 46.74 47.5 47.76 47.3 47.2 47.3 56.47 56.61 56.81 56.3 56.4 56.4
13/09/2018 05:49:56 47.47 47.46 47.76 47.3 47.2 47.3 56.24 56.51 56.81 56.3 56.4 56.4
13/09/2018 05:49:57 47.14 47.4 47.76 47.3 47.2 47.3 57.03 56.95 56.95 56.3 56.4 56.4
13/09/2018 05:49:58 47.09 47.36 47.76 47.3 47.2 47.3 56.36 56.85 56.95 56.3 56.4 56.4
13/09/2018 05:49:59 46.87 47.37 47.76 47.3 47.2 47.3 56 56.63 56.95 56.3 56.4 56.4
13/09/2018 05:50:00 47.08 47.31 47.76 47.3 47.2 47.3 56.6 56.63 56.95 56.3 56.4 56.4
13/09/2018 05:50:01 46.96 47.12 47.76 47.3 47.2 47.3 56.83 56.83 56.95 56.3 56.4 56.4
13/09/2018 05:50:02 47.22 47.46 47.76 47.3 47.2 47.3 56.46 56.88 56.95 56.3 56.4 56.4
13/09/2018 05:50:03 46.77 47.25 47.76 47.3 47.2 47.3 55.79 56.62 56.95 56.3 56.4 56.4
13/09/2018 05:50:04 47.8 47.68 47.76 47.3 47.2 47.3 56.42 56.5 56.95 56.3 56.4 56.4
13/09/2018 05:50:05 47.1 47.51 47.76 47.3 47.2 47.3 55.72 56.16 56.95 56.3 56.4 56.4
13/09/2018 05:50:06 46.64 47.3 47.76 47.3 47.2 47.3 56.33 56.27 56.95 56.3 56.4 56.4
13/09/2018 05:50:07 47.36 47.31 47.76 47.3 47.2 47.3 56.7 56.63 56.95 56.3 56.4 56.4
13/09/2018 05:50:08 47.08 47.43 47.76 47.3 47.2 47.3 56.17 56.54 56.95 56.3 56.4 56.4
13/09/2018 05:50:09 47.14 47.44 47.76 47.3 47.2 47.3 56.22 56.46 56.95 56.3 56.4 56.4
13/09/2018 05:50:10 46.7 47.32 47.76 47.2 47.2 47.3 55.86 56.29 56.95 56.3 56.4 56.4
13/09/2018 05:50:11 47.05 47.21 47.76 47.2 47.2 47.3 56.37 56.39 56.95 56.3 56.4 56.4
13/09/2018 05:50:12 47.68 47.53 47.68 47.2 47.2 47.3 56.41 56.5 56.95 56.3 56.4 56.4
13/09/2018 05:50:13 46.89 47.58 47.68 47.2 47.2 47.3 55.86 56.31 56.95 56.3 56.4 56.4
13/09/2018 05:50:14 46.82 47.19 47.68 47.2 47.2 47.3 56.73 56.56 56.95 56.3 56.4 56.4
13/09/2018 05:50:15 47.88 47.62 47.68 47.2 47.2 47.3 56.98 56.9 56.95 56.3 56.4 56.4
13/09/2018 05:50:16 46.87 47.68 47.68 47.2 47.2 47.3 56.2 56.82 56.95 56.3 56.4 56.4
13/09/2018 05:50:17 46.71 47.35 47.68 47.2 47.2 47.3 55.88 56.45 56.95 56.3 56.4 56.4
13/09/2018 05:50:18 47.75 47.49 47.68 47.2 47.2 47.3 56.45 56.4 56.95 56.3 56.4 56.4
13/09/2018 05:50:19 47.28 47.67 47.68 47.2 47.2 47.3 56.37 56.45 56.95 56.3 56.4 56.4
13/09/2018 05:50:20 46.52 47.31 47.68 47.2 47.2 47.3 55.7 56.36 56.95 56.3 56.4 56.4
13/09/2018 05:50:21 46.66 46.86 47.68 47.2 47.2 47.3 56.18 56.2 56.95 56.3 56.4 56.4
13/09/2018 05:50:22 47.27 47.34 47.68 47.2 47.2 47.3 56.03 56.29 56.95 56.3 56.4 56.4
13/09/2018 05:50:23 47.16 47.34 47.68 47.2 47.2 47.3 56.13 56.35 56.95 56.3 56.4 56.4
13/09/2018 05:50:24 47.05 47.2 47.68 47.2 47.2 47.3 56.61 56.48 56.95 56.3 56.4 56.4
13/09/2018 05:50:25 46.99 47.3 47.68 47.2 47.2 47.3 56.04 56.48 56.95 56.3 56.4 56.4
13/09/2018 05:50:26 47.33 47.41 47.68 47.2 47.2 47.3 56.38 56.41 56.95 56.3 56.4 56.4
13/09/2018 05:50:27 47.45 47.53 47.68 47.2 47.2 47.3 56.28 56.38 56.9 56.3 56.4 56.4
13/09/2018 05:50:28 47.31 47.57 47.68 47.2 47.2 47.3 56.43 56.6 56.9 56.3 56.4 56.4
13/09/2018 05:50:29 47.5 47.57 47.68 47.2 47.2 47.3 56.21 56.4 56.9 56.3 56.4 56.4
13/09/2018 05:50:30 46.71 47.5 47.68 47.2 47.2 47.3 56.71 56.58 56.9 56.3 56.4 56.4
13/09/2018 05:50:31 46.79 47.2 47.68 47.2 47.2 47.3 56.27 56.59 56.9 56.3 56.4 56.4
13/09/2018 05:50:32 47.39 47.43 47.68 47.2 47.2 47.3 56.1 56.49 56.9 56.3 56.4 56.4
13/09/2018 05:50:33 47.29 47.31 47.68 47.2 47.2 47.3 56.2 56.32 56.9 56.3 56.4 56.4
13/09/2018 05:50:34 47.39 47.51 47.68 47.2 47.2 47.3 55.82 56.18 56.9 56.3 56.4 56.4
13/09/2018 05:50:35 46.87 47.42 47.68 47.2 47.2 47.3 56.18 56.23 56.9 56.3 56.4 56.4
13/09/2018 05:50:36 47.11 47.29 47.68 47.2 47.2 47.3 56.21 56.34 56.9 56.3 56.4 56.4
13/09/2018 05:50:37 47.68 47.66 47.68 47.2 47.2 47.3 56.26 56.33 56.9 56.3 56.4 56.4
13/09/2018 05:50:38 46.89 47.63 47.68 47.2 47.2 47.3 56.02 56.33 56.9 56.3 56.4 56.4
13/09/2018 05:50:39 47.5 47.55 47.68 47.2 47.2 47.3 56.11 56.23 56.9 56.3 56.4 56.4
13/09/2018 05:50:40 47.2 47.44 47.68 47.2 47.2 47.3 56.49 56.47 56.9 56.3 56.4 56.4
13/09/2018 05:50:41 47.33 47.63 47.68 47.2 47.2 47.3 56.26 56.42 56.9 56.3 56.4 56.4
13/09/2018 05:50:42 46.92 47.35 47.68 47.2 47.2 47.3 56.29 56.62 56.9 56.3 56.4 56.4
13/09/2018 05:50:43 46.77 47.32 47.68 47.2 47.2 47.3 56.66 56.58 56.9 56.3 56.4 56.4
13/09/2018 05:50:44 46.95 47.32 47.68 47.2 47.2 47.3 56.19 56.56 56.9 56.3 56.4 56.4
13/09/2018 05:50:45 47.25 47.17 47.68 47.2 47.2 47.3 56.53 56.56 56.82 56.3 56.4 56.4
13/09/2018 05:50:46 46.51 47.3 47.67 47.2 47.2 47.3 55.97 56.59 56.62 56.3 56.4 56.4
13/09/2018 05:50:47 46.97 47.03 47.67 47.2 47.2 47.3 55.95 56.3 56.62 56.3 56.4 56.4
13/09/2018 05:50:48 47.66 47.53 47.67 47.2 47.2 47.3 56.37 56.39 56.62 56.3 56.4 56.4
13/09/2018 05:50:49 47.07 47.51 47.66 47.2 47.2 47.3 56 56.2 56.62 56.3 56.4 56.4
13/09/2018 05:50:50 47.16 47.42 47.66 47.2 47.2 47.3 55.85 56.12 56.62 56.3 56.4 56.4
13/09/2018 05:50:51 47.09 47.47 47.66 47.2 47.2 47.3 56.32 56.24 56.62 56.3 56.4 56.4
13/09/2018 05:50:52 47.49 47.49 47.66 47.2 47.2 47.3 56.33 56.43 56.62 56.3 56.4 56.4
13/09/2018 05:50:53 46.65 47.45 47.66 47.2 47.2 47.3 56.57 56.57 56.62 56.3 56.4 56.4
13/09/2018 05:50:54 47.21 47.4 47.66 47.2 47.2 47.3 56.36 56.6 56.62 56.3 56.4 56.4
13/09/2018 05:50:55 47.47 47.49 47.66 47.2 47.2 47.3 56.06 56.58 56.62 56.3 56.4 56.4
13/09/2018 05:50:56 47.32 47.7 47.7 47.2 47.2 47.3 56.67 56.62 56.62 56.3 56.4 56.4
13/09/2018 05:50:57 46.67 47.34 47.7 47.2 47.2 47.3 56.21 56.47 56.62 56.3 56.4 56.4
13/09/2018 05:50:58 47.55 47.63 47.7 47.2 47.2 47.3 56.39 56.49 56.62 56.3 56.4 56.4
13/09/2018 05:50:59 47.49 47.48 47.7 47.2 47.2 47.3 56.24 56.36 56.62 56.3 56.4 56.4
13/09/2018 05:51:00 47.14 47.8 47.8 47.2 47.2 47.3 56.6 56.69 56.69 56.3 56.4 56.4
13/09/2018 05:51:01 47.05 47.38 47.8 47.2 47.2 47.3 56.31 56.49 56.69 56.3 56.4 56.4
13/09/2018 05:51:02 46.87 47.22 47.8 47.2 47.2 47.3 56.78 56.68 56.69 56.3 56.4 56.4
13/09/2018 05:51:03 47.02 47.26 47.8 47.2 47.2 47.3 56.11 56.66 56.69 56.3 56.4 56.4
13/09/2018 05:51:04 47.65 47.62 47.8 47.2 47.2 47.3 56.62 56.63 56.69 56.3 56.4 56.4
13/09/2018 05:51:05 47.65 47.99 47.99 47.2 47.2 47.3 56.02 56.55 56.69 56.3 56.4 56.4
13/09/2018 05:51:06 47.96 47.88 47.99 47.2 47.2 47.3 56.25 56.28 56.69 56.3 56.4 56.4
13/09/2018 05:51:07 46.93 47.96 47.99 47.2 47.2 47.3 56.47 56.52 56.69 56.3 56.4 56.4
13/09/2018 05:51:08 47.39 47.77 47.99 47.2 47.2 47.3 56.49 56.76 56.76 56.3 56.4 56.4
13/09/2018 05:51:09 47.26 47.45 47.99 47.2 47.2 47.3 56.23 56.4 56.76 56.3 56.4 56.4
13/09/2018 05:51:10 47.38 47.48 47.99 47.2 47.2 47.3 56.57 56.68 56.76 56.3 56.4 56.4
13/09/2018 05:51:11 46.98 47.49 47.99 47.2 47.2 47.3 56.3 56.61 56.76 56.3 56.4 56.4
13/09/2018 05:51:12 46.87 47.17 47.99 47.2 47.2 47.3 56.12 56.45 56.76 56.3 56.4 56.4
13/09/2018 05:51:13 47.2 47.41 47.99 47.2 47.2 47.3 56.04 56.26 56.76 56.3 56.4 56.4
13/09/2018 05:51:14 47.87 47.69 47.99 47.2 47.2 47.3 56.08 56.16 56.76 56.3 56.4 56.4
13/09/2018 05:51:15 47.04 47.62 47.99 47.2 47.2 47.3 56.11 56.34 56.76 56.3 56.4 56.4
13/09/2018 05:51:16 47.04 47.38 47.99 47.2 47.2 47.3 56.19 56.26 56.76 56.3 56.4 56.4
13/09/2018 05:51:17 47.23 47.35 47.99 47.2 47.2 47.3 56.08 56.31 56.76 56.3 56.4 56.4
13/09/2018 05:51:18 46.84 47.32 47.99 47.2 47.2 47.3 56.54 56.51 56.76 56.3 56.4 56.4
13/09/2018 05:51:19 47.56 47.67 47.99 47.2 47.2 47.3 56.24 56.51 56.76 56.3 56.4 56.4
13/09/2018 05:51:20 47.9 47.82 47.99 47.2 47.2 47.3 56.56 56.5 56.76 56.3 56.4 56.4
13/09/2018 05:51:21 47.3 47.84 47.99 47.2 47.2 47.3 56.68 56.7 56.76 56.3 56.4 56.4
13/09/2018 05:51:22 46.46 47.41 47.99 47.2 47.2 47.3 56.24 56.64 56.76 56.3 56.4 56.4
13/09/2018 05:51:23 47.2 47.27 47.99 47.2 47.2 47.3 56.62 56.75 56.76 56.3 56.4 56.4
13/09/2018 05:51:24 47.07 47.24 47.99 47.2 47.2 47.3 56.15 56.64 56.76 56.3 56.4 56.4
13/09/2018 05:51:25 47.73 47.51 47.99 47.2 47.2 47.3 56.61 56.58 56.76 56.3 56.4 56.4
13/09/2018 05:51:26 47.06 47.73 47.99 47.2 47.2 47.3 56.26 56.53 56.76 56.3 56.4 56.4
13/09/2018 05:51:27 46.49 47.33 47.99 47.2 47.2 47.3 56.03 56.45 56.76 56.3 56.4 56.4
13/09/2018 05:51:28 47.08 47.29 47.99 47.2 47.2 47.3 56.17 56.25 56.76 56.3 56.4 56.4
13/09/2018 05:51:29 47.07 47.17 47.99 47.2 47.2 47.3 56.13 56.33 56.76 56.3 56.4 56.4
13/09/2018 05:51:30 46.39 47.15 47.99 47.2 47.2 47.3 56.41 56.39 56.76 56.3 56.4 56.4
13/09/2018 05:51:31 46.98 47.11 47.99 47.2 47.2 47.3 56.49 56.54 56.76 56.3 56.4 56.4
13/09/2018 05:51:32 46.8 47.15 47.99 47.2 47.2 47.3 56.74 56.8 56.8 56.3 56.4 56.4
13/09/2018 05:51:33 47.28 47.12 47.99 47.2 47.2 47.3 56.84 56.87 56.87 56.3 56.4 56.4
13/09/2018 05:51:34 46.74 47.16 47.99 47.2 47.2 47.3 56.44 56.81 56.87 56.3 56.4 56.4
13/09/2018 05:51:35 47.18 47.18 47.96 47.2 47.2 47.3 55.96 56.7 56.87 56.3 56.4 56.4
13/09/2018 05:51:36 47.16 47.41 47.96 47.2 47.2 47.3 56.45 56.47 56.87 56.3 56.4 56.4
13/09/2018 05:51:37 47.76 47.66 47.84 47.2 47.2 47.3 56.09 56.4 56.87 56.3 56.4 56.4
13/09/2018 05:51:38 46.75 47.68 47.84 47.2 47.2 47.3 56.21 56.32 56.87 56.3 56.4 56.4
13/09/2018 05:51:39 47.46 47.48 47.84 47.2 47.2 47.3 56.13 56.39 56.87 56.3 56.4 56.4
13/09/2018 05:51:40 47.1 47.43 47.84 47.2 47.2 47.3 56.1 56.22 56.87 56.3 56.4 56.4
13/09/2018 05:51:41 46.58 47.35 47.84 47.2 47.2 47.3 55.78 56.17 56.87 56.3 56.4 56.4
13/09/2018 05:51:42 46.82 47.19 47.84 47.2 47.2 47.3 55.94 56.04 56.87 56.3 56.4 56.4
13/09/2018 05:51:43 47.88 47.6 47.84 47.2 47.2 47.3 57.11 56.77 56.87 56.3 56.4 56.4
13/09/2018 05:51:44 47.07 47.58 47.84 47.2 47.2 47.3 56.24 56.87 56.87 56.3 56.4 56.4
13/09/2018 05:51:45 47.01 47.29 47.84 47.2 47.2 47.3 56.24 56.54 56.87 56.3 56.4 56.4
13/09/2018 05:51:46 46.83 47.18 47.84 47.2 47.2 47.3 56 56.24 56.87 56.3 56.4 56.4
13/09/2018 05:51:47 47.1 47.28 47.84 47.2 47.2 47.3 56.05 56.33 56.87 56.3 56.4 56.4
13/09/2018 05:51:48 47.17 47.4 47.84 47.2 47.2 47.3 56.51 56.56 56.87 56.3 56.4 56.4
13/09/2018 05:51:49 47.12 47.38 47.84 47.2 47.2 47.3 56.33 56.44 56.87 56.3 56.4 56.4
13/09/2018 05:51:50 47.49 47.46 47.84 47.2 47.2 47.3 56.5 56.67 56.87 56.3 56.4 56.4
13/09/2018 05:51:51 47.06 47.66 47.73 47.2 47.2 47.3 56.21 56.5 56.87 56.3 56.4 56.4
13/09/2018 05:51:52 47.45 47.37 47.73 47.2 47.2 47.3 56.45 56.51 56.87 56.3 56.4 56.4
13/09/2018 05:51:53 47.37 47.57 47.73 47.2 47.2 47.3 56.3 56.49 56.87 56.3 56.4 56.4
13/09/2018 05:51:54 46.49 47.36 47.73 47.2 47.2 47.3 56.6 56.68 56.87 56.3 56.4 56.4
13/09/2018 05:51:55 47.76 47.53 47.73 47.2 47.2 47.3 56.39 56.78 56.87 56.3 56.4 56.4
13/09/2018 05:51:56 47.8 47.85 47.85 47.2 47.2 47.3 56.61 56.72 56.87 56.3 56.4 56.4
13/09/2018 05:51:57 47.25 48 48 47.2 47.2 47.3 56.82 56.86 56.87 56.3 56.4 56.4
13/09/2018 05:51:58 46.87 47.53 48 47.2 47.2 47.3 55.84 56.84 56.87 56.3 56.4 56.4
13/09/2018 05:51:59 47.82 47.6 48 47.2 47.2 47.3 56.49 56.52 56.87 56.3 56.4 56.4
13/09/2018 05:52:00 47.49 47.73 48 47.2 47.2 47.3 56.07 56.5 56.87 56.3 56.4 56.4
13/09/2018 05:52:01 46.78 47.52 48 47.2 47.2 47.3 56.09 56.32 56.87 56.3 56.4 56.4
13/09/2018 05:52:02 46.22 47.13 48 47.2 47.2 47.3 55.74 56.33 56.87 56.3 56.4 56.4
13/09/2018 05:52:03 47.51 47.22 48 47.2 47.2 47.3 56.57 56.53 56.87 56.3 56.4 56.4
13/09/2018 05:52:04 46.92 47.51 48 47.2 47.2 47.3 56.49 56.57 56.87 56.3 56.4 56.4
13/09/2018 05:52:05 47.35 47.41 48 47.2 47.2 47.3 56.45 56.51 56.87 56.3 56.4 56.4
13/09/2018 05:52:06 47.23 47.37 48 47.2 47.2 47.3 56.55 56.75 56.87 56.3 56.4 56.4
13/09/2018 05:52:07 47.25 47.52 48 47.2 47.2 47.3 56.43 56.63 56.87 56.3 56.4 56.4
13/09/2018 05:52:08 47.22 47.45 48 47.2 47.2 47.3 56.66 56.75 56.87 56.3 56.4 56.4
13/09/2018 05:52:09 47.19 47.55 48 47.2 47.2 47.3 55.96 56.79 56.87 56.3 56.4 56.4
13/09/2018 05:52:10 46.85 47.38 48 47.2 47.2 47.3 56.78 56.7 56.87 56.3 56.4 56.4
13/09/2018 05:52:11 47.61 47.52 48 47.2 47.2 47.3 56.2 56.68 56.87 56.3 56.4 56.4
13/09/2018 05:52:12 47.15 47.44 48 47.2 47.2 47.3 55.97 56.37 56.87 56.3 56.4 56.4
13/09/2018 05:52:13 47.61 47.6 48 47.2 47.2 47.3 56.67 56.68 56.87 56.3 56.4 56.4
13/09/2018 05:52:14 47.41 47.71 48 47.2 47.2 47.3 56.03 56.61 56.86 56.3 56.4 56.4
13/09/2018 05:52:15 47.27 47.69 48 47.2 47.2 47.3 56.82 56.59 56.86 56.3 56.4 56.4
13/09/2018 05:52:16 48.14 47.96 48 47.2 47.2 47.3 57.01 56.85 56.86 56.3 56.4 56.4
13/09/2018 05:52:17 47.58 47.96 48 47.2 47.2 47.3 56.77 57.12 57.12 56.3 56.4 56.4
13/09/2018 05:52:18 47.53 47.85 48 47.2 47.2 47.3 56.65 56.9 57.12 56.3 56.4 56.4
13/09/2018 05:52:19 47.57 47.9 48 47.2 47.2 47.3 56.45 56.86 57.12 56.3 56.4 56.4
13/09/2018 05:52:20 47.86 48.01 48.01 47.2 47.2 47.3 56.46 56.59 57.12 56.3 56.4 56.4
13/09/2018 05:52:21 47.29 47.69 48.01 47.2 47.2 47.3 56.5 56.6 57.12 56.3 56.4 56.4
13/09/2018 05:52:22 47.41 47.78 48.01 47.2 47.2 47.3 57.12 57.04 57.12 56.3 56.4 56.4
13/09/2018 05:52:23 46.94 47.44 48.01 47.2 47.2 47.3 56.35 56.97 57.12 56.3 56.4 56.4
13/09/2018 05:52:24 46.89 47.38 48.01 47.2 47.2 47.3 56.94 56.89 57.12 56.3 56.4 56.4
13/09/2018 05:52:25 47.32 47.42 48.01 47.2 47.2 47.3 56.31 56.91 57.12 56.3 56.4 56.4
13/09/2018 05:52:26 47.14 47.34 48.01 47.2 47.2 47.3 56.04 56.48 57.12 56.3 56.4 56.4
13/09/2018 05:52:27 47.31 47.54 48.01 47.2 47.2 47.3 56.16 56.44 57.12 56.3 56.4 56.4
13/09/2018 05:52:28 47.5 47.54 48.01 47.2 47.2 47.3 56.67 56.59 57.12 56.3 56.4 56.4
13/09/2018 05:52:29 46.49 47.51 48.01 47.2 47.2 47.3 56.29 56.49 57.12 56.3 56.4 56.4
13/09/2018 05:52:30 47.09 47.4 48.01 47.2 47.2 47.3 56.59 56.73 57.12 56.3 56.4 56.4
13/09/2018 05:52:31 47.46 47.4 48.01 47.2 47.2 47.3 56.37 56.73 57.12 56.3 56.4 56.4
13/09/2018 05:52:32 47.26 47.51 48.01 47.2 47.2 47.3 56.53 56.6 57.12 56.3 56.4 56.4
13/09/2018 05:52:33 47.28 47.62 48.01 47.2 47.2 47.3 56.11 56.63 57.12 56.3 56.4 56.4
13/09/2018 05:52:34 47.17 47.48 48.01 47.2 47.2 47.3 56.14 56.44 57.12 56.3 56.4 56.4
13/09/2018 05:52:35 46.61 47.44 48.01 47.2 47.2 47.3 56.36 56.42 57.12 56.3 56.4 56.4
13/09/2018 05:52:36 46.74 46.92 48.01 47.2 47.2 47.3 56.49 56.55 57.12 56.3 56.4 56.4
13/09/2018 05:52:37 46.82 47.08 48.01 47.2 47.2 47.3 56.21 56.53 57.12 56.3 56.4 56.4
13/09/2018 05:52:38 47.15 47.19 48.01 47.2 47.2 47.3 56.46 56.59 57.12 56.3 56.4 56.4
13/09/2018 05:52:39 46.86 47.23 48.01 47.2 47.2 47.3 56.68 56.67 57.12 56.3 56.4 56.4
13/09/2018 05:52:40 46.56 46.99 48.01 47.2 47.2 47.3 56.13 56.59 57.12 56.3 56.4 56.4
13/09/2018 05:52:41 47.83 47.53 48.01 47.2 47.2 47.3 55.82 56.4 57.12 56.3 56.4 56.4
13/09/2018 05:52:42 46.99 47.38 48.01 47.2 47.2 47.3 56.48 56.41 57.12 56.3 56.4 56.4
13/09/2018 05:52:43 47.7 47.62 48.01 47.2 47.2 47.3 56.5 56.52 57.12 56.3 56.4 56.4
13/09/2018 05:52:44 47.8 47.82 48.01 47.2 47.2 47.3 56.12 56.55 57.12 56.3 56.4 56.4
13/09/2018 05:52:45 46.77 47.72 48.01 47.2 47.2 47.3 56.45 56.51 57.12 56.3 56.4 56.4
13/09/2018 05:52:46 47.65 47.55 48.01 47.2 47.2 47.3 56.62 56.7 57.12 56.3 56.4 56.4
13/09/2018 05:52:47 46.74 47.55 48.01 47.2 47.2 47.3 55.83 56.62 57.04 56.3 56.4 56.4
13/09/2018 05:52:48 46.94 47.22 48.01 47.2 47.2 47.3 56.9 56.72 57.04 56.3 56.4 56.4
13/09/2018 05:52:49 47.12 47.38 48.01 47.2 47.2 47.3 56.13 56.84 57.04 56.3 56.4 56.4
13/09/2018 05:52:50 47.87 47.69 47.82 47.2 47.2 47.3 56.62 56.6 57.04 56.3 56.4 56.4
13/09/2018 05:52:51 47.48 47.82 47.82 47.2 47.2 47.3 56.37 56.67 57.04 56.3 56.4 56.4
13/09/2018 05:52:52 47.13 47.71 47.82 47.2 47.2 47.3 56.31 56.54 56.97 56.3 56.4 56.4
13/09/2018 05:52:53 47.32 47.45 47.82 47.2 47.2 47.3 56.36 56.51 56.91 56.3 56.4 56.4
13/09/2018 05:52:54 47.29 47.54 47.82 47.2 47.2 47.3 56.6 56.61 56.91 56.3 56.4 56.4
13/09/2018 05:52:55 46.29 47.34 47.82 47.2 47.2 47.3 56.2 56.68 56.84 56.3 56.4 56.4
13/09/2018 05:52:56 46.37 46.65 47.82 47.2 47.2 47.3 56.09 56.41 56.84 56.3 56.4 56.4
13/09/2018 05:52:57 47.59 47.24 47.82 47.2 47.2 47.3 56.22 56.37 56.84 56.3 56.4 56.4
13/09/2018 05:52:58 47.57 47.54 47.82 47.2 47.2 47.3 55.82 56.32 56.84 56.3 56.4 56.4
13/09/2018 05:52:59 46.98 47.69 47.82 47.2 47.2 47.3 56.08 56.12 56.84 56.3 56.4 56.4
13/09/2018 05:53:00 47.72 47.73 47.82 47.2 47.2 47.3 56.58 56.52 56.84 56.3 56.4 56.4
13/09/2018 05:53:01 47.7 47.79 47.82 47.2 47.2 47.3 56.18 56.56 56.84 56.3 56.4 56.4
13/09/2018 05:53:02 46.98 47.74 47.82 47.2 47.2 47.3 56.67 56.57 56.84 56.3 56.4 56.4
13/09/2018 05:53:03 47.11 47.54 47.82 47.2 47.2 47.3 56.71 56.77 56.84 56.3 56.4 56.4
13/09/2018 05:53:04 47.52 47.59 47.82 47.2 47.2 47.3 56.35 56.66 56.84 56.3 56.4 56.4
13/09/2018 05:53:05 47.6 47.66 47.82 47.2 47.2 47.3 56.14 56.59 56.84 56.3 56.4 56.4
13/09/2018 05:53:06 47.13 47.47 47.82 47.2 47.2 47.3 56.72 56.71 56.84 56.3 56.4 56.4
13/09/2018 05:53:07 47.55 47.58 47.82 47.2 47.2 47.3 57.17 56.98 56.98 56.3 56.4 56.4
13/09/2018 05:53:08 47.41 47.6 47.82 47.2 47.2 47.3 56.62 56.96 56.98 56.3 56.4 56.4
13/09/2018 05:53:09 47.92 48.12 48.12 47.2 47.2 47.3 56.37 56.8 56.98 56.3 56.4 56.4
13/09/2018 05:53:10 47.21 47.88 48.12 47.2 47.2 47.3 56.08 56.67 56.98 56.3 56.4 56.4
13/09/2018 05:53:11 47.06 47.51 48.12 47.2 47.2 47.3 56.92 56.79 56.98 56.3 56.4 56.4
13/09/2018 05:53:12 47.3 47.45 48.12 47.2 47.2 47.3 56.02 56.69 56.98 56.3 56.4 56.4
13/09/2018 05:53:13 46.87 47.34 48.12 47.2 47.2 47.3 55.82 56.32 56.98 56.3 56.4 56.4
13/09/2018 05:53:14 47.15 47.24 48.12 47.2 47.2 47.3 56.43 56.33 56.98 56.3 56.4 56.4
13/09/2018 05:53:15 47.87 47.71 48.12 47.2 47.2 47.3 56.32 56.45 56.98 56.3 56.4 56.4
13/09/2018 05:53:16 47 47.63 48.12 47.2 47.2 47.3 56.04 56.37 56.98 56.3 56.4 56.4
13/09/2018 05:53:17 47.02 47.43 48.12 47.2 47.2 47.3 56.43 56.45 56.98 56.3 56.4 56.4
13/09/2018 05:53:18 46.89 47.32 48.12 47.2 47.2 47.3 57.39 57.17 57.17 56.3 56.4 56.4
13/09/2018 05:53:19 47.44 47.38 48.12 47.2 47.2 47.3 56.41 57.17 57.17 56.3 56.4 56.4
13/09/2018 05:53:20 46.64 47.42 48.12 47.2 47.2 47.3 55.92 56.79 57.17 56.3 56.4 56.4
13/09/2018 05:53:21 47.43 47.3 48.12 47.2 47.2 47.3 56.6 56.69 57.17 56.3 56.4 56.4
13/09/2018 05:53:22 47.66 47.6 48.12 47.2 47.2 47.3 56.47 56.57 57.17 56.3 56.4 56.4
13/09/2018 05:53:23 47.35 47.89 48.12 47.2 47.2 47.3 56.83 56.83 57.17 56.3 56.4 56.4
13/09/2018 05:53:24 47.38 47.49 48.12 47.2 47.2 47.3 56.6 56.83 57.17 56.3 56.4 56.4
13/09/2018 05:53:25 47.12 47.78 48.12 47.2 47.2 47.3 56.07 56.76 57.17 56.3 56.4 56.4
13/09/2018 05:53:26 46.01 47.1 48.12 47.2 47.2 47.3 56.44 56.54 57.17 56.3 56.4 56.4
13/09/2018 05:53:27 47.48 47.1 48.12 47.2 47.2 47.3 56.55 56.57 57.17 56.3 56.4 56.4
13/09/2018 05:53:28 47.02 47.2 48.12 47.2 47.2 47.3 56.18 56.63 57.17 56.3 56.4 56.4
13/09/2018 05:53:29 47.49 47.57 48.12 47.2 47.2 47.3 56.48 56.48 57.17 56.3 56.4 56.4
13/09/2018 05:53:30 46.53 47.38 48.12 47.2 47.2 47.3 56.09 56.5 57.17 56.3 56.4 56.4
13/09/2018 05:53:31 47.27 47.53 48.12 47.2 47.2 47.3 56.87 56.77 57.17 56.3 56.4 56.4
13/09/2018 05:53:32 47.84 47.67 48.12 47.2 47.2 47.3 56.12 56.72 57.17 56.3 56.4 56.4
13/09/2018 05:53:33 47.39 47.61 48.12 47.2 47.2 47.3 55.82 56.43 57.17 56.3 56.4 56.4
13/09/2018 05:53:34 47.72 47.74 48.12 47.2 47.2 47.3 56.75 56.54 57.17 56.3 56.4 56.4
13/09/2018 05:53:35 47.5 47.97 48.12 47.2 47.2 47.3 55.97 56.53 57.17 56.3 56.4 56.4
13/09/2018 05:53:36 46.85 47.42 48.12 47.2 47.2 47.3 56.36 56.44 57.17 56.3 56.4 56.4
13/09/2018 05:53:37 47.09 47.33 48.12 47.2 47.2 47.3 56.16 56.33 57.17 56.3 56.4 56.4
13/09/2018 05:53:38 47.21 47.37 48.12 47.2 47.2 47.3 56.11 56.29 57.17 56.3 56.4 56.4
13/09/2018 05:53:39 47.45 47.6 47.97 47.2 47.2 47.3 56.59 56.61 57.17 56.3 56.4 56.4
13/09/2018 05:53:40 47.34 47.64 47.97 47.2 47.2 47.3 56.58 56.57 57.17 56.3 56.4 56.4
13/09/2018 05:53:41 47.04 47.34 47.97 47.2 47.2 47.3 56.25 56.61 57.17 56.3 56.4 56.4
13/09/2018 05:53:42 47.35 47.41 47.97 47.2 47.2 47.3 56.09 56.5 57.17 56.3 56.4 56.4
13/09/2018 05:53:43 47.41 47.61 47.97 47.2 47.2 47.3 56.2 56.41 57.17 56.3 56.4 56.4
13/09/2018 05:53:44 47.42 47.47 47.97 47.2 47.2 47.3 56.55 56.52 57.17 56.3 56.4 56.4
13/09/2018 05:53:45 47.17 47.52 47.97 47.2 47.2 47.3 56.63 56.69 57.17 56.3 56.4 56.4
13/09/2018 05:53:46 47.15 47.36 47.97 47.2 47.2 47.3 56.24 56.7 57.17 56.3 56.4 56.4
13/09/2018 05:53:47 47.59 47.56 47.97 47.2 47.2 47.3 56.78 56.85 57.17 56.3 56.4 56.4
13/09/2018 05:53:48 47.06 47.61 47.97 47.2 47.2 47.3 56.47 56.89 57.17 56.3 56.4 56.4
13/09/2018 05:53:49 47.77 47.74 47.97 47.2 47.2 47.3 56.02 56.59 56.89 56.3 56.4 56.4
13/09/2018 05:53:50 47.07 47.61 47.97 47.2 47.2 47.3 56.32 56.33 56.89 56.3 56.4 56.4
13/09/2018 05:53:51 47.69 47.7 47.97 47.2 47.2 47.3 56.36 56.44 56.89 56.3 56.4 56.4
13/09/2018 05:53:52 47.59 47.66 47.97 47.2 47.2 47.3 56.22 56.35 56.89 56.3 56.4 56.4
13/09/2018 05:53:53 46.68 47.67 47.97 47.2 47.2 47.3 56.23 56.44 56.89 56.3 56.4 56.4
13/09/2018 05:53:54 47.3 47.43 47.97 47.2 47.2 47.3 55.98 56.38 56.89 56.3 56.4 56.4
13/09/2018 05:53:55 47.28 47.51 47.97 47.2 47.2 47.3 55.73 56.09 56.89 56.3 56.4 56.4
13/09/2018 05:53:56 46.97 47.33 47.97 47.2 47.2 47.3 56.65 56.55 56.89 56.3 56.4 56.4
13/09/2018 05:53:57 47.42 47.46 47.97 47.2 47.2 47.3 56.3 56.6 56.89 56.3 56.4 56.4
13/09/2018 05:53:58 47.56 47.65 47.97 47.2 47.2 47.3 56.75 56.73 56.89 56.3 56.4 56.4
13/09/2018 05:53:59 47.48 47.72 47.97 47.2 47.2 47.3 55.47 56.58 56.89 56.3 56.4 56.4
13/09/2018 05:54:00 47.54 47.77 47.97 47.2 47.2 47.3 56.37 56.33 56.89 56.3 56.4 56.4
13/09/2018 05:54:01 47.81 47.84 47.97 47.2 47.2 47.3 56.29 56.36 56.89 56.3 56.4 56.4
13/09/2018 05:54:02 46.9 47.8 47.97 47.2 47.2 47.3 56.57 56.58 56.89 56.3 56.4 56.4
13/09/2018 05:54:03 47.52 47.57 47.97 47.2 47.2 47.3 57.04 56.96 56.96 56.3 56.4 56.4
13/09/2018 05:54:04 46.6 47.52 47.97 47.2 47.2 47.3 56.23 56.88 56.96 56.3 56.4 56.4
13/09/2018 05:54:05 47.23 47.28 47.84 47.2 47.2 47.3 56.13 56.61 56.96 56.3 56.4 56.4
13/09/2018 05:54:06 46.99 47.17 47.84 47.2 47.2 47.3 56.78 56.68 56.96 56.3 56.4 56.4
13/09/2018 05:54:07 47.02 47.22 47.84 47.2 47.2 47.3 56.04 56.63 56.96 56.3 56.4 56.4
13/09/2018 05:54:08 47.31 47.34 47.84 47.2 47.2 47.3 57 56.81 56.96 56.3 56.4 56.4
13/09/2018 05:54:09 46.98 47.47 47.84 47.2 47.2 47.3 56.04 56.81 56.96 56.3 56.4 56.4
13/09/2018 05:54:10 47.5 47.46 47.84 47.2 47.2 47.3 56.55 56.71 56.96 56.3 56.4 56.4
13/09/2018 05:54:11 47.03 47.47 47.84 47.2 47.2 47.3 56.58 56.63 56.96 56.3 56.4 56.4
13/09/2018 05:54:12 46.8 47.3 47.84 47.2 47.2 47.3 56.93 57.04 57.04 56.3 56.4 56.4
13/09/2018 05:54:13 47.97 47.77 47.84 47.2 47.2 47.3 56.73 56.87 57.04 56.3 56.4 56.4
13/09/2018 05:54:14 47.22 47.71 47.84 47.2 47.2 47.3 55.92 56.81 57.04 56.3 56.4 56.4
13/09/2018 05:54:15 47.19 47.57 47.84 47.2 47.2 47.3 56.43 56.43 57.04 56.3 56.4 56.4
13/09/2018 05:54:16 47.31 47.54 47.84 47.2 47.2 47.3 56.31 56.53 57.04 56.3 56.4 56.4
13/09/2018 05:54:17 47.69 47.65 47.84 47.2 47.2 47.3 56.29 56.56 57.04 56.3 56.4 56.4
13/09/2018 05:54:18 47.36 47.65 47.84 47.2 47.2 47.3 56.15 56.57 57.04 56.4 56.4 56.4
13/09/2018 05:54:19 47.59 47.73 47.84 47.2 47.2 47.3 56.94 56.67 57.04 56.4 56.4 56.4
13/09/2018 05:54:20 47.59 47.68 47.84 47.2 47.2 47.3 56.15 56.74 57.04 56.4 56.4 56.4
13/09/2018 05:54:21 47.38 47.92 47.92 47.2 47.2 47.3 56.53 56.67 57.04 56.4 56.4 56.4
13/09/2018 05:54:22 47.62 47.81 47.92 47.2 47.2 47.3 56.47 56.68 57.04 56.4 56.4 56.4
13/09/2018 05:54:23 47.22 47.75 47.92 47.2 47.2 47.3 56.09 56.49 57.04 56.4 56.4 56.4
13/09/2018 05:54:24 46.55 47.36 47.92 47.2 47.2 47.3 56.2 56.37 57.04 56.4 56.4 56.4
13/09/2018 05:54:25 47.05 47.23 47.92 47.2 47.2 47.3 56.28 56.41 57.04 56.4 56.4 56.4
13/09/2018 05:54:26 47.82 47.59 47.92 47.2 47.2 47.3 56.16 56.32 57.04 56.4 56.4 56.4
13/09/2018 05:54:27 46.59 47.67 47.92 47.2 47.2 47.3 56.3 56.44 57.04 56.4 56.4 56.4
13/09/2018 05:54:28 46.88 47.15 47.92 47.2 47.2 47.3 55.99 56.28 57.04 56.4 56.4 56.4
13/09/2018 05:54:29 47.72 47.69 47.92 47.2 47.2 47.3 56.07 56.24 57.04 56.3 56.4 56.4
13/09/2018 05:54:30 47.15 47.54 47.92 47.2 47.2 47.3 56.54 56.47 57.04 56.4 56.4 56.4
13/09/2018 05:54:31 47.46 47.58 47.92 47.2 47.2 47.3 56.5 56.62 57.04 56.4 56.4 56.4
13/09/2018 05:54:32 47.18 47.72 47.92 47.2 47.2 47.3 56.35 56.66 57.04 56.4 56.4 56.4
13/09/2018 05:54:33 46.76 47.23 47.92 47.2 47.2 47.3 55.98 56.46 57.04 56.4 56.4 56.4
13/09/2018 05:54:34 47.15 47.51 47.92 47.2 47.2 47.3 56.1 56.45 57.04 56.4 56.4 56.4
13/09/2018 05:54:35 47.68 47.54 47.92 47.2 47.2 47.3 56.6 56.64 57.04 56.4 56.4 56.4
13/09/2018 05:54:36 47.47 47.59 47.92 47.2 47.2 47.3 56.18 56.49 57.04 56.4 56.4 56.4
13/09/2018 05:54:37 47.2 47.6 47.92 47.2 47.2 47.3 56.03 56.37 57.04 56.4 56.4 56.4
13/09/2018 05:54:38 47.42 47.54 47.92 47.2 47.2 47.3 56.17 56.65 57.04 56.4 56.4 56.4
13/09/2018 05:54:39 46.03 47.47 47.92 47.2 47.2 47.3 56.06 56.32 57.04 56.4 56.4 56.4
13/09/2018 05:54:40 47.26 47.2 47.92 47.2 47.2 47.3 56.16 56.19 57.04 56.4 56.4 56.4
13/09/2018 05:54:41 46.69 47.03 47.92 47.2 47.2 47.3 56.11 56.33 57.04 56.3 56.4 56.4
13/09/2018 05:54:42 46.41 47.13 47.92 47.2 47.2 47.3 56.15 56.35 56.87 56.3 56.4 56.4
13/09/2018 05:54:43 47.58 47.37 47.92 47.2 47.2 47.3 56.29 56.35 56.81 56.3 56.4 56.4
13/09/2018 05:54:44 47.8 47.74 47.92 47.2 47.2 47.3 55.99 56.52 56.74 56.3 56.4 56.4
13/09/2018 05:54:45 47.78 47.9 47.92 47.2 47.2 47.3 56.35 56.35 56.74 56.3 56.4 56.4
13/09/2018 05:54:46 47.32 47.7 47.92 47.2 47.2 47.3 56.86 56.75 56.75 56.3 56.4 56.4
13/09/2018 05:54:47 47.09 47.6 47.92 47.2 47.2 47.3 55.76 56.73 56.75 56.3 56.4 56.4
13/09/2018 05:54:48 48.2 47.92 47.92 47.2 47.2 47.3 56.45 56.46 56.75 56.3 56.4 56.4
13/09/2018 05:54:49 46.65 47.81 47.92 47.2 47.2 47.3 56.09 56.56 56.75 56.3 56.4 56.4
13/09/2018 05:54:50 47.06 47.21 47.92 47.2 47.2 47.3 56.09 56.3 56.75 56.3 56.4 56.4
13/09/2018 05:54:51 47.17 47.24 47.92 47.2 47.2 47.3 56.6 56.6 56.75 56.3 56.4 56.4
13/09/2018 05:54:52 47.77 47.71 47.92 47.2 47.2 47.3 56.29 56.68 56.75 56.3 56.4 56.4
13/09/2018 05:54:53 47.27 47.85 47.92 47.2 47.2 47.3 56.98 56.82 56.82 56.3 56.4 56.4
13/09/2018 05:54:54 47.54 47.56 47.92 47.2 47.2 47.3 56.58 56.82 56.82 56.3 56.4 56.4
13/09/2018 05:54:55 46.77 47.55 47.92 47.2 47.2 47.3 55.85 56.79 56.82 56.3 56.4 56.4
13/09/2018 05:54:56 46.77 47.19 47.92 47.2 47.2 47.3 56.19 56.42 56.82 56.3 56.4 56.4
13/09/2018 05:54:57 47.37 47.35 47.92 47.2 47.2 47.3 56.3 56.44 56.82 56.3 56.4 56.4
13/09/2018 05:54:58 47.41 47.62 47.92 47.2 47.2 47.3 56.62 56.55 56.82 56.3 56.4 56.4
13/09/2018 05:54:59 47 47.51 47.92 47.2 47.2 47.3 55.77 56.49 56.82 56.3 56.4 56.4
13/09/2018 05:55:00 46.48 47.48 47.92 47.2 47.2 47.3 55.89 56.22 56.82 56.3 56.4 56.4
13/09/2018 05:55:01 47.67 47.32 47.92 47.2 47.2 47.3 56.16 56.15 56.82 56.3 56.4 56.4
13/09/2018 05:55:02 47.86 47.74 47.92 47.2 47.2 47.3 56.4 56.4 56.82 56.3 56.4 56.4
13/09/2018 05:55:03 47.56 47.84 47.92 47.2 47.2 47.3 56.76 56.7 56.82 56.3 56.4 56.4
13/09/2018 05:55:04 47.42 47.74 47.92 47.2 47.2 47.3 56.63 56.79 56.82 56.3 56.4 56.4
13/09/2018 05:55:05 47.68 47.73 47.92 47.2 47.2 47.3 56.27 56.71 56.82 56.3 56.4 56.4
13/09/2018 05:55:06 47.67 47.82 47.92 47.2 47.2 47.3 57 56.9 56.9 56.3 56.4 56.4
13/09/2018 05:55:07 47.92 47.99 47.99 47.2 47.2 47.3 56.54 56.99 56.99 56.3 56.4 56.4
13/09/2018 05:55:08 47.31 47.86 47.99 47.2 47.2 47.3 56.42 56.74 56.99 56.3 56.4 56.4
13/09/2018 05:55:09 47.77 47.83 47.99 47.2 47.2 47.3 56.08 56.54 56.99 56.3 56.4 56.4
13/09/2018 05:55:10 47.83 48.02 48.02 47.2 47.2 47.3 56.27 56.42 56.99 56.3 56.4 56.4
13/09/2018 05:55:11 47.39 47.93 48.02 47.2 47.2 47.3 56.34 56.54 56.99 56.3 56.4 56.4
13/09/2018 05:55:12 46.62 47.48 48.02 47.2 47.2 47.3 56.33 56.43 56.99 56.3 56.4 56.4
13/09/2018 05:55:13 46.77 47 48.02 47.2 47.2 47.3 56.92 56.74 56.99 56.4 56.4 56.4
13/09/2018 05:55:14 47.37 47.4 48.02 47.2 47.2 47.3 57.1 57.01 57.01 56.4 56.4 56.4
13/09/2018 05:55:15 46.88 47.26 48.02 47.2 47.2 47.3 56.7 57.23 57.23 56.4 56.4 56.4
13/09/2018 05:55:16 47.58 47.51 48.02 47.2 47.2 47.3 56.51 56.88 57.23 56.4 56.4 56.4
13/09/2018 05:55:17 46.95 47.42 48.02 47.2 47.2 47.3 56.07 56.55 57.23 56.4 56.4 56.4
13/09/2018 05:55:18 47.21 47.37 48.02 47.2 47.2 47.3 55.97 56.29 57.23 56.4 56.4 56.4
13/09/2018 05:55:19 47.36 47.53 48.02 47.2 47.2 47.3 55.96 56.2 57.23 56.4 56.4 56.4
13/09/2018 05:55:20 46.65 47.35 48.02 47.2 47.2 47.3 56.32 56.46 57.23 56.4 56.4 56.4
13/09/2018 05:55:21 46.85 47.09 48.02 47.2 47.2 47.3 56.64 56.64 57.23 56.4 56.4 56.4
13/09/2018 05:55:22 47.75 47.59 48.02 47.2 47.2 47.3 56.62 56.97 57.23 56.4 56.4 56.4
13/09/2018 05:55:23 47.22 47.68 48.02 47.2 47.3 47.3 56.02 56.62 57.23 56.4 56.4 56.4
13/09/2018 05:55:24 48.01 47.88 48.02 47.2 47.3 47.3 56.39 56.48 57.23 56.4 56.4 56.4
13/09/2018 05:55:25 47.98 48.1 48.1 47.3 47.3 47.3 56.83 56.78 57.23 56.4 56.4 56.4
13/09/2018 05:55:26 47.25 48.05 48.1 47.3 47.3 47.3 55.89 56.55 57.23 56.4 56.4 56.4
13/09/2018 05:55:27 46.94 47.51 48.1 47.3 47.3 47.3 56.08 56.2 57.23 56.4 56.4 56.4
13/09/2018 05:55:28 47.42 47.44 48.1 47.3 47.3 47.3 56.68 56.85 57.23 56.4 56.4 56.4
13/09/2018 05:55:29 47.95 47.82 48.1 47.3 47.3 47.3 56.77 56.75 57.23 56.4 56.4 56.4
13/09/2018 05:55:30 47.64 47.86 48.1 47.3 47.3 47.3 56.84 56.92 57.23 56.4 56.4 56.4
13/09/2018 05:55:31 47.45 47.71 48.1 47.3 47.3 47.3 56.31 56.9 57.23 56.4 56.4 56.4
13/09/2018 05:55:32 47.69 48.12 48.12 47.3 47.3 47.3 56.76 56.96 57.23 56.4 56.4 56.4
13/09/2018 05:55:33 47.12 47.84 48.12 47.3 47.3 47.3 56.6 56.72 57.23 56.4 56.4 56.4
13/09/2018 05:55:34 47.13 47.34 48.12 47.3 47.3 47.3 56.2 56.57 57.23 56.4 56.4 56.4
13/09/2018 05:55:35 47.62 47.63 48.12 47.3 47.3 47.3 56.82 56.78 57.23 56.4 56.4 56.4
13/09/2018 05:55:36 47.05 47.73 48.12 47.3 47.3 47.3 59.71 59.15 59.15 56.4 56.4 56.4
13/09/2018 05:55:37 47.78 47.72 48.12 47.3 47.3 47.3 56.59 58.34 59.15 56.4 56.4 56.4
13/09/2018 05:55:38 47.29 47.49 48.12 47.3 47.3 47.3 56.56 57.39 59.15 56.4 56.4 56.4
13/09/2018 05:55:39 47.77 47.87 48.12 47.3 47.3 47.3 56.74 57.04 59.15 56.4 56.4 56.4
13/09/2018 05:55:40 47.47 47.79 48.12 47.3 47.3 47.3 56.74 56.98 59.15 56.4 56.4 56.4
13/09/2018 05:55:41 47.01 47.66 48.12 47.3 47.3 47.3 55.94 56.88 59.15 56.4 56.4 56.4
13/09/2018 05:55:42 47.03 47.45 48.12 47.3 47.3 47.3 56.16 56.4 59.15 56.4 56.4 56.4
13/09/2018 05:55:43 47.35 47.42 48.12 47.3 47.3 47.3 56.64 56.5 59.15 56.4 56.4 56.4
13/09/2018 05:55:44 46.75 47.37 48.12 47.3 47.3 47.3 56.33 56.52 59.15 56.4 56.4 56.4
13/09/2018 05:55:45 47.11 47.18 48.12 47.3 47.3 47.3 56.5 56.58 59.15 56.4 56.4 56.4
13/09/2018 05:55:46 47.51 47.58 48.12 47.3 47.3 47.3 56.95 56.96 59.15 56.4 56.4 56.4
13/09/2018 05:55:47 47.35 47.57 48.12 47.3 47.3 47.3 55.97 56.74 59.15 56.4 56.4 56.4
13/09/2018 05:55:48 47.63 47.73 48.12 47.3 47.3 47.3 56.3 56.35 59.15 56.4 56.4 56.4
13/09/2018 05:55:49 47.31 47.78 48.12 47.3 47.3 47.3 56.3 56.38 59.15 56.4 56.4 56.4
13/09/2018 05:55:50 46.51 47.53 48.12 47.3 47.3 47.3 56.22 56.41 59.15 56.4 56.4 56.4
13/09/2018 05:55:51 47.21 47.29 48.12 47.3 47.3 47.3 56.48 56.49 59.15 56.4 56.4 56.4
13/09/2018 05:55:52 46.97 47.35 48.12 47.3 47.3 47.3 56.44 56.85 59.15 56.4 56.4 56.4
13/09/2018 05:55:53 46.81 47.12 48.12 47.3 47.3 47.3 56.9 56.9 59.15 56.4 56.4 56.4
13/09/2018 05:55:54 47.37 47.3 48.12 47.3 47.3 47.3 56.59 57.04 59.15 56.4 56.4 56.4
13/09/2018 05:55:55 47.05 47.24 48.12 47.3 47.3 47.3 56.41 56.71 59.15 56.4 56.4 56.4
13/09/2018 05:55:56 47.4 47.48 48.12 47.3 47.3 47.3 56.49 56.6 59.15 56.4 56.4 56.4
13/09/2018 05:55:57 47.72 47.63 48.12 47.3 47.3 47.3 55.65 56.53 59.15 56.4 56.4 56.4
13/09/2018 05:55:58 46.77 47.63 48.12 47.3 47.3 47.3 55.79 56.06 59.15 56.4 56.4 56.4
13/09/2018 05:55:59 46.89 47.34 48.12 47.3 47.3 47.3 56.28 56.22 59.15 56.4 56.4 56.4
13/09/2018 05:56:00 47.86 47.77 48.12 47.3 47.3 47.3 56.74 56.59 59.15 56.4 56.4 56.4
13/09/2018 05:56:01 46.96 47.69 48.12 47.3 47.3 47.3 55.83 56.51 59.15 56.4 56.4 56.4
13/09/2018 05:56:02 47.66 47.6 47.87 47.3 47.3 47.3 56.17 56.35 59.15 56.4 56.4 56.4
13/09/2018 05:56:03 47.1 47.57 47.87 47.3 47.3 47.3 56.8 56.71 59.15 56.4 56.4 56.4
13/09/2018 05:56:04 47.16 47.34 47.87 47.3 47.3 47.3 56.03 56.64 59.15 56.4 56.4 56.4
13/09/2018 05:56:05 47.59 47.61 47.87 47.3 47.3 47.3 56.29 56.44 59.15 56.4 56.4 56.4
13/09/2018 05:56:06 47.4 47.59 47.87 47.3 47.3 47.3 55.94 56.34 58.34 56.4 56.4 56.4
13/09/2018 05:56:07 47.32 47.76 47.87 47.3 47.3 47.3 56.3 56.27 57.39 56.4 56.4 56.4
13/09/2018 05:56:08 47.19 47.66 47.87 47.3 47.3 47.3 56 56.4 57.04 56.4 56.4 56.4
13/09/2018 05:56:09 47.26 47.6 47.79 47.3 47.3 47.3 56.12 56.33 57.04 56.4 56.4 56.4
13/09/2018 05:56:10 47.07 47.32 47.78 47.3 47.3 47.3 56.5 56.53 57.04 56.4 56.4 56.4
13/09/2018 05:56:11 47.73 47.76 47.78 47.3 47.3 47.3 56.66 56.55 57.04 56.4 56.4 56.4
13/09/2018 05:56:12 46.66 47.49 47.78 47.3 47.3 47.3 56.23 56.56 57.04 56.4 56.4 56.4
13/09/2018 05:56:13 46.96 47.22 47.78 47.3 47.3 47.3 56.24 56.55 57.04 56.4 56.4 56.4
13/09/2018 05:56:14 47.64 47.54 47.78 47.3 47.3 47.3 56.77 56.65 57.04 56.4 56.4 56.4
13/09/2018 05:56:15 47.08 47.56 47.78 47.3 47.3 47.3 55.94 56.69 57.04 56.4 56.4 56.4
13/09/2018 05:56:16 47.39 47.55 47.78 47.3 47.3 47.3 56.3 56.41 57.04 56.4 56.4 56.4
13/09/2018 05:56:17 47.1 47.47 47.78 47.3 47.3 47.3 55.95 56.39 57.04 56.4 56.4 56.4
13/09/2018 05:56:18 47.51 47.48 47.78 47.3 47.3 47.3 56.25 56.29 57.04 56.4 56.4 56.4
13/09/2018 05:56:19 46.53 47.47 47.77 47.3 47.3 47.3 56.62 56.66 57.04 56.4 56.4 56.4
13/09/2018 05:56:20 47.5 47.45 47.77 47.3 47.3 47.3 56.28 56.43 57.04 56.4 56.4 56.4
13/09/2018 05:56:21 47.13 47.34 47.77 47.3 47.3 47.3 56.53 56.51 57.04 56.4 56.4 56.4
13/09/2018 05:56:22 47.77 47.62 47.77 47.3 47.3 47.3 56.67 56.66 57.04 56.4 56.4 56.4
13/09/2018 05:56:23 47.9 47.9 47.9 47.3 47.3 47.3 56.01 56.6 57.04 56.4 56.4 56.4
13/09/2018 05:56:24 46.79 47.92 47.92 47.3 47.3 47.3 55.8 56.32 56.71 56.4 56.4 56.4
13/09/2018 05:56:25 47.97 47.91 47.92 47.3 47.3 47.3 56.09 56.31 56.71 56.4 56.4 56.4
13/09/2018 05:56:26 47.37 47.84 47.92 47.3 47.3 47.3 56.34 56.31 56.71 56.4 56.4 56.4
13/09/2018 05:56:27 47.48 47.89 47.92 47.3 47.3 47.3 55.73 56.27 56.71 56.4 56.4 56.4
13/09/2018 05:56:28 47.04 47.45 47.92 47.3 47.3 47.3 56.79 56.51 56.71 56.4 56.4 56.4
13/09/2018 05:56:29 47.87 47.85 47.92 47.3 47.3 47.3 56.28 56.49 56.71 56.4 56.4 56.4
13/09/2018 05:56:30 47.94 47.96 47.96 47.3 47.3 47.3 56.15 56.45 56.71 56.4 56.4 56.4
13/09/2018 05:56:31 46.87 47.94 47.96 47.3 47.3 47.3 57 56.73 56.73 56.4 56.4 56.4
13/09/2018 05:56:32 46.96 47.21 47.96 47.3 47.3 47.3 56.25 56.75 56.75 56.4 56.4 56.4
13/09/2018 05:56:33 46.99 47.37 47.96 47.3 47.3 47.3 55.73 56.54 56.75 56.4 56.4 56.4
13/09/2018 05:56:34 48.2 47.9 47.96 47.3 47.3 47.3 56.9 56.64 56.75 56.4 56.4 56.4
13/09/2018 05:56:35 47.48 47.95 47.96 47.3 47.3 47.3 55.77 56.58 56.75 56.4 56.4 56.4
13/09/2018 05:56:36 47.43 47.78 47.96 47.3 47.3 47.3 56.6 56.47 56.75 56.4 56.4 56.4
13/09/2018 05:56:37 47.71 47.77 47.96 47.3 47.3 47.3 56.71 56.69 56.75 56.4 56.4 56.4
13/09/2018 05:56:38 47.7 47.84 47.96 47.3 47.3 47.3 56.4 56.74 56.75 56.4 56.4 56.4
13/09/2018 05:56:39 46.79 47.86 47.96 47.3 47.3 47.3 56.62 56.86 56.86 56.4 56.4 56.4
13/09/2018 05:56:40 46.82 47.07 47.96 47.3 47.3 47.3 56.29 56.52 56.86 56.4 56.4 56.4
13/09/2018 05:56:41 47.42 47.32 47.96 47.3 47.3 47.3 56.36 56.49 56.86 56.4 56.4 56.4
13/09/2018 05:56:42 46.78 47.38 47.96 47.3 47.3 47.3 55.78 56.42 56.86 56.4 56.4 56.4
13/09/2018 05:56:43 47.42 47.4 47.96 47.3 47.3 47.3 56.57 56.48 56.86 56.4 56.4 56.4
13/09/2018 05:56:44 47.77 47.68 47.96 47.3 47.3 47.3 56.81 56.8 56.86 56.4 56.4 56.4
13/09/2018 05:56:45 47.36 47.78 47.96 47.3 47.3 47.3 56.41 56.63 56.86 56.4 56.4 56.4
13/09/2018 05:56:46 47.7 47.85 47.96 47.3 47.3 47.3 56.55 56.81 56.86 56.4 56.4 56.4
13/09/2018 05:56:47 47.23 47.57 47.96 47.3 47.3 47.3 56.34 56.72 56.86 56.4 56.4 56.4
13/09/2018 05:56:48 47.84 47.9 47.96 47.3 47.3 47.3 56.23 56.47 56.86 56.4 56.4 56.4
13/09/2018 05:56:49 46.85 47.65 47.96 47.3 47.3 47.3 55.99 56.33 56.86 56.4 56.4 56.4
13/09/2018 05:56:50 47.33 47.78 47.96 47.3 47.3 47.3 56.04 56.26 56.86 56.4 56.4 56.4
13/09/2018 05:56:51 47.16 47.53 47.96 47.3 47.3 47.3 56.36 56.34 56.86 56.4 56.4 56.4
13/09/2018 05:56:52 47.24 47.37 47.96 47.3 47.3 47.3 56.17 56.32 56.86 56.4 56.4 56.4
13/09/2018 05:56:53 47.47 47.66 47.96 47.3 47.3 47.3 56.59 56.63 56.86 56.4 56.4 56.4
13/09/2018 05:56:54 46.73 47.48 47.96 47.3 47.3 47.3 56.13 56.43 56.86 56.4 56.4 56.4
13/09/2018 05:56:55 47.12 47.14 47.96 47.3 47.3 47.3 56.22 56.34 56.86 56.4 56.4 56.4
13/09/2018 05:56:56 47.74 47.57 47.96 47.3 47.3 47.3 56.28 56.46 56.86 56.4 56.4 56.4
13/09/2018 05:56:57 47 47.59 47.96 47.3 47.3 47.3 56.6 56.65 56.86 56.4 56.4 56.4
13/09/2018 05:56:58 46.97 47.58 47.96 47.3 47.3 47.3 56.25 56.69 56.86 56.4 56.4 56.4
13/09/2018 05:56:59 47.16 47.2 47.96 47.3 47.3 47.3 56.92 56.78 56.86 56.4 56.4 56.4
13/09/2018 05:57:00 47.36 47.54 47.95 47.3 47.3 47.3 56.08 56.74 56.86 56.4 56.4 56.4
13/09/2018 05:57:01 47.5 47.74 47.95 47.3 47.3 47.3 56.21 56.42 56.86 56.4 56.4 56.4
13/09/2018 05:57:02 47.23 47.69 47.95 47.3 47.3 47.3 56.04 56.29 56.86 56.4 56.4 56.4
13/09/2018 05:57:03 47.62 47.56 47.95 47.3 47.3 47.3 56.28 56.36 56.86 56.4 56.4 56.4
13/09/2018 05:57:04 47.5 47.68 47.95 47.3 47.3 47.3 56.78 56.85 56.86 56.4 56.4 56.4
13/09/2018 05:57:05 46.83 47.64 47.9 47.3 47.3 47.3 56.84 56.9 56.9 56.4 56.4 56.4
13/09/2018 05:57:06 47.57 47.66 47.9 47.3 47.3 47.3 56.97 57.05 57.05 56.4 56.4 56.4
13/09/2018 05:57:07 47.54 47.72 47.9 47.3 47.3 47.3 56.59 56.82 57.05 56.4 56.4 56.4
13/09/2018 05:57:08 47.74 47.75 47.9 47.3 47.3 47.3 56.85 56.9 57.05 56.4 56.4 56.4
13/09/2018 05:57:09 47.78 47.91 47.91 47.3 47.3 47.3 57.07 57.13 57.13 56.4 56.4 56.4
13/09/2018 05:57:10 46.79 47.83 47.91 47.3 47.3 47.3 56.94 57.14 57.14 56.4 56.4 56.4
13/09/2018 05:57:11 47.16 47.41 47.91 47.3 47.3 47.3 56.63 57.05 57.14 56.4 56.4 56.4
13/09/2018 05:57:12 46.91 47.3 47.91 47.3 47.3 47.3 57.27 57.31 57.31 56.4 56.4 56.4
13/09/2018 05:57:13 47.31 47.4 47.91 47.3 47.3 47.3 57.34 57.35 57.35 56.4 56.4 56.4
13/09/2018 05:57:14 47.92 47.86 47.91 47.3 47.3 47.3 56.44 57.3 57.35 56.4 56.4 56.4
13/09/2018 05:57:15 47.71 47.92 47.92 47.3 47.3 47.3 56.7 57.06 57.35 56.4 56.4 56.4
13/09/2018 05:57:16 47.07 47.74 47.92 47.3 47.3 47.3 56.66 56.83 57.35 56.4 56.4 56.4
13/09/2018 05:57:17 47.34 47.64 47.92 47.3 47.3 47.3 56.87 56.89 57.35 56.4 56.4 56.4
13/09/2018 05:57:18 47.06 47.43 47.92 47.3 47.3 47.3 56.58 56.84 57.35 56.4 56.4 56.4
13/09/2018 05:57:19 47.66 47.67 47.92 47.3 47.3 47.3 56.59 56.86 57.35 56.4 56.4 56.4
13/09/2018 05:57:20 47.53 47.76 47.92 47.3 47.3 47.3 56.25 56.58 57.35 56.4 56.4 56.4
13/09/2018 05:57:21 47.26 47.6 47.92 47.3 47.3 47.3 56.21 56.55 57.35 56.4 56.4 56.4
13/09/2018 05:57:22 46.95 47.28 47.92 47.3 47.3 47.3 56.64 56.69 57.35 56.4 56.4 56.4
13/09/2018 05:57:23 47.75 47.8 47.92 47.3 47.3 47.3 56.35 56.55 57.35 56.4 56.4 56.4
13/09/2018 05:57:24 47.42 47.87 47.92 47.3 47.3 47.3 55.98 56.54 57.35 56.4 56.4 56.4
13/09/2018 05:57:25 47.74 47.73 47.92 47.3 47.3 47.3 56.38 56.48 57.35 56.4 56.4 56.4
13/09/2018 05:57:26 46.45 47.7 47.92 47.3 47.3 47.3 56.26 56.54 57.35 56.4 56.4 56.4
13/09/2018 05:57:27 47.24 47.18 47.92 47.3 47.3 47.3 56.37 56.46 57.35 56.4 56.4 56.4
13/09/2018 05:57:28 47.62 47.49 47.92 47.3 47.3 47.3 55.98 56.39 57.35 56.4 56.4 56.4
13/09/2018 05:57:29 46.36 47.56 47.92 47.3 47.3 47.3 56.1 56.39 57.35 56.4 56.4 56.4
13/09/2018 05:57:30 46.97 47.14 47.92 47.3 47.3 47.3 56.28 56.39 57.35 56.4 56.4 56.4
13/09/2018 05:57:31 47.88 47.57 47.92 47.3 47.3 47.3 56.36 56.43 57.35 56.4 56.4 56.4
13/09/2018 05:57:32 47.16 47.54 47.92 47.3 47.3 47.3 56.61 56.6 57.35 56.4 56.4 56.4
13/09/2018 05:57:33 47.13 47.4 47.92 47.3 47.3 47.3 56.57 56.86 57.35 56.4 56.4 56.4
13/09/2018 05:57:34 47.85 47.72 47.92 47.3 47.3 47.3 56.48 56.69 57.35 56.4 56.4 56.4
13/09/2018 05:57:35 47.7 47.9 47.92 47.3 47.3 47.3 56.46 56.65 57.35 56.4 56.4 56.4
13/09/2018 05:57:36 47.08 47.75 47.92 47.3 47.3 47.3 56.33 56.61 57.35 56.4 56.4 56.4
13/09/2018 05:57:37 46.78 47.5 47.92 47.3 47.3 47.3 56.65 56.77 57.35 56.4 56.4 56.4
13/09/2018 05:57:38 47.01 47.27 47.92 47.3 47.3 47.3 55.91 56.59 57.35 56.4 56.4 56.4
13/09/2018 05:57:39 46.78 47.55 47.92 47.3 47.3 47.3 56.27 56.35 57.35 56.4 56.4 56.4
13/09/2018 05:57:40 47.12 47.07 47.92 47.3 47.3 47.3 56.12 56.4 57.35 56.4 56.4 56.4
13/09/2018 05:57:41 47.25 47.47 47.92 47.3 47.3 47.3 55.91 56.24 57.35 56.4 56.4 56.4
13/09/2018 05:57:42 47.01 47.29 47.92 47.3 47.3 47.3 55.76 56.2 57.35 56.4 56.4 56.4
13/09/2018 05:57:43 47.49 47.54 47.92 47.3 47.3 47.3 56.17 56.19 57.3 56.4 56.4 56.4
13/09/2018 05:57:44 47.39 47.5 47.92 47.3 47.3 47.3 55.93 56.16 57.06 56.4 56.4 56.4
13/09/2018 05:57:45 46.74 47.43 47.9 47.3 47.3 47.3 56.39 56.31 56.89 56.4 56.4 56.4
13/09/2018 05:57:46 47.24 47.26 47.9 47.3 47.3 47.3 55.96 56.2 56.89 56.4 56.4 56.4
13/09/2018 05:57:47 47.41 47.4 47.9 47.3 47.3 47.3 55.76 56.22 56.86 56.4 56.4 56.4
13/09/2018 05:57:48 47.45 47.56 47.9 47.3 47.3 47.3 56.29 56.33 56.86 56.4 56.4 56.4
13/09/2018 05:57:49 47.36 47.57 47.9 47.3 47.3 47.3 56.42 56.35 56.86 56.4 56.4 56.4
13/09/2018 05:57:50 47.27 47.66 47.9 47.3 47.3 47.3 56.18 56.51 56.86 56.4 56.4 56.4
13/09/2018 05:57:51 46.63 47.3 47.9 47.3 47.3 47.3 55.87 56.34 56.86 56.4 56.4 56.4
13/09/2018 05:57:52 46.91 47.09 47.9 47.3 47.3 47.3 55.64 55.98 56.86 56.4 56.4 56.4
13/09/2018 05:57:53 46.46 46.86 47.9 47.3 47.3 47.3 56.47 56.23 56.86 56.4 56.4 56.4
13/09/2018 05:57:54 47.81 47.63 47.9 47.3 47.3 47.3 56.24 56.64 56.86 56.4 56.4 56.4
13/09/2018 05:57:55 47.36 47.44 47.9 47.3 47.3 47.3 56.67 56.61 56.86 56.4 56.4 56.4
13/09/2018 05:57:56 46.97 47.49 47.9 47.3 47.3 47.3 55.71 56.61 56.86 56.4 56.4 56.4
13/09/2018 05:57:57 47.13 47.46 47.9 47.3 47.3 47.3 55.73 56.03 56.86 56.4 56.4 56.4
13/09/2018 05:57:58 46.98 47.24 47.9 47.3 47.3 47.3 56.18 56.18 56.86 56.4 56.4 56.4
13/09/2018 05:57:59 47.9 47.67 47.9 47.3 47.3 47.3 56.47 56.42 56.86 56.4 56.4 56.4
13/09/2018 05:58:00 46.85 47.59 47.9 47.3 47.3 47.3 56.42 56.53 56.86 56.4 56.4 56.4
13/09/2018 05:58:01 46.57 47.23 47.9 47.3 47.3 47.3 56.08 56.52 56.86 56.4 56.4 56.4
13/09/2018 05:58:02 47.24 47.24 47.9 47.3 47.3 47.3 56.62 56.63 56.86 56.4 56.4 56.4
13/09/2018 05:58:03 47.48 47.53 47.9 47.3 47.3 47.3 55.93 56.51 56.77 56.4 56.4 56.4
13/09/2018 05:58:04 47.53 47.56 47.9 47.3 47.3 47.3 55.93 56.32 56.77 56.4 56.4 56.4
13/09/2018 05:58:05 47.36 47.74 47.75 47.3 47.3 47.3 56.51 56.45 56.77 56.4 56.4 56.4
13/09/2018 05:58:06 47.12 47.67 47.74 47.3 47.3 47.3 56.24 56.45 56.77 56.4 56.4 56.4
13/09/2018 05:58:07 47.36 47.42 47.74 47.3 47.3 47.3 56.14 56.44 56.64 56.4 56.4 56.4
13/09/2018 05:58:08 47.81 47.78 47.78 47.3 47.3 47.3 56.33 56.43 56.64 56.4 56.3 56.4
13/09/2018 05:58:09 47.3 47.63 47.78 47.3 47.3 47.3 56.48 56.54 56.64 56.4 56.3 56.4
13/09/2018 05:58:10 46.98 47.47 47.78 47.3 47.3 47.3 56.65 56.94 56.94 56.4 56.3 56.4
13/09/2018 05:58:11 47.01 47.33 47.78 47.3 47.3 47.3 56.51 56.72 56.94 56.4 56.3 56.4
13/09/2018 05:58:12 47 47.36 47.78 47.3 47.3 47.3 55.98 56.53 56.94 56.4 56.3 56.4
13/09/2018 05:58:13 47.01 47.28 47.78 47.3 47.3 47.3 56.13 56.39 56.94 56.4 56.3 56.4
13/09/2018 05:58:14 47.07 47.28 47.78 47.3 47.3 47.3 56.29 56.27 56.94 56.4 56.3 56.4
13/09/2018 05:58:15 46.67 47.17 47.78 47.3 47.3 47.3 55.84 56.25 56.94 56.4 56.3 56.4
13/09/2018 05:58:16 46.86 47.08 47.78 47.3 47.3 47.3 56.59 56.54 56.94 56.4 56.3 56.4
13/09/2018 05:58:17 48.13 47.71 47.78 47.3 47.3 47.3 57 56.81 56.94 56.4 56.3 56.4
13/09/2018 05:58:18 47.64 47.83 47.83 47.3 47.3 47.3 57.18 57.15 57.15 56.4 56.3 56.4
13/09/2018 05:58:19 47.21 47.81 47.83 47.3 47.3 47.3 57.41 57.39 57.39 56.4 56.3 56.4
13/09/2018 05:58:20 47.57 47.66 47.83 47.3 47.3 47.3 57.74 57.76 57.76 56.4 56.3 56.4
13/09/2018 05:58:21 47.53 47.74 47.83 47.3 47.3 47.3 60.7 60.12 60.12 56.4 56.4 56.4
13/09/2018 05:58:22 46.02 47.7 47.83 47.3 47.3 47.3 59.13 60.3 60.3 56.4 56.4 56.4
13/09/2018 05:58:23 47.27 47.29 47.83 47.3 47.3 47.3 59.32 59.46 60.3 56.4 56.4 56.4
13/09/2018 05:58:24 46.7 47.17 47.83 47.3 47.3 47.3 61.76 61.21 61.21 56.5 56.4 56.4
13/09/2018 05:58:25 46.94 47.19 47.83 47.3 47.3 47.3 57.91 60.96 61.21 56.5 56.4 56.4
13/09/2018 05:58:26 47.24 47.21 47.83 47.3 47.3 47.3 56.47 59.29 61.21 56.5 56.4 56.4
13/09/2018 05:58:27 47.22 47.46 47.83 47.3 47.3 47.3 56.91 57.71 61.21 56.5 56.4 56.4
13/09/2018 05:58:28 47.13 47.25 47.83 47.3 47.3 47.3 56.69 57.49 61.21 56.5 56.4 56.4
13/09/2018 05:58:29 47.83 47.69 47.83 47.3 47.3 47.3 57.28 57.26 61.21 56.5 56.4 56.4
13/09/2018 05:58:30 46.91 47.75 47.83 47.3 47.3 47.3 56.69 57.13 61.21 56.5 56.4 56.4
13/09/2018 05:58:31 47.39 47.57 47.83 47.3 47.3 47.3 56.85 56.93 61.21 56.5 56.4 56.4
13/09/2018 05:58:32 47.64 47.64 47.83 47.3 47.3 47.3 56.2 56.83 61.21 56.5 56.4 56.4
13/09/2018 05:58:33 46.03 47.46 47.83 47.3 47.3 47.3 56.18 56.67 61.21 56.5 56.4 56.4
13/09/2018 05:58:34 47.44 47.26 47.83 47.3 47.3 47.3 56.39 56.46 61.21 56.5 56.4 56.4
13/09/2018 05:58:35 47.47 47.53 47.83 47.3 47.3 47.3 56.43 56.56 61.21 56.5 56.4 56.4
13/09/2018 05:58:36 46.82 47.45 47.83 47.3 47.3 47.3 56.75 56.83 61.21 56.5 56.4 56.4
13/09/2018 05:58:37 47.69 47.54 47.83 47.3 47.3 47.3 56.1 56.71 61.21 56.5 56.4 56.4
13/09/2018 05:58:38 48.35 48.1 48.1 47.3 47.3 47.3 56.36 56.39 61.21 56.5 56.4 56.4
13/09/2018 05:58:39 47.01 48.16 48.16 47.3 47.3 47.3 55.81 56.35 61.21 56.5 56.4 56.4
13/09/2018 05:58:40 47.55 47.58 48.16 47.3 47.3 47.3 56.54 56.43 61.21 56.5 56.4 56.4
13/09/2018 05:58:41 47.18 47.59 48.16 47.3 47.3 47.3 56.39 56.48 61.21 56.5 56.4 56.4
13/09/2018 05:58:42 47.1 47.39 48.16 47.3 47.3 47.3 56.49 56.61 61.21 56.5 56.4 56.4
13/09/2018 05:58:43 47.36 47.47 48.16 47.3 47.3 47.3 56.31 56.63 61.21 56.5 56.4 56.4
13/09/2018 05:58:44 46.28 47.45 48.16 47.3 47.3 47.3 56.39 56.5 61.21 56.5 56.4 56.4
13/09/2018 05:58:45 47.23 47.23 48.16 47.3 47.3 47.3 56.22 56.56 61.21 56.5 56.4 56.4
13/09/2018 05:58:46 46.95 47.34 48.16 47.3 47.3 47.3 56.89 56.72 61.21 56.5 56.4 56.4
13/09/2018 05:58:47 47.34 47.39 48.16 47.3 47.3 47.3 56.3 56.75 61.21 56.5 56.4 56.4
13/09/2018 05:58:48 47.27 47.35 48.16 47.3 47.3 47.3 56.42 56.62 61.21 56.5 56.4 56.4
13/09/2018 05:58:49 46.72 47.35 48.16 47.3 47.3 47.3 56.54 56.58 61.21 56.5 56.4 56.4
13/09/2018 05:58:50 47.1 47.34 48.16 47.3 47.3 47.3 56.36 56.57 61.21 56.5 56.4 56.4
13/09/2018 05:58:51 47.71 47.6 48.16 47.3 47.3 47.3 56.49 56.61 61.21 56.5 56.4 56.4
13/09/2018 05:58:52 47.4 47.78 48.16 47.3 47.3 47.3 56.3 56.45 61.21 56.5 56.4 56.4
13/09/2018 05:58:53 46.62 47.48 48.16 47.3 47.3 47.3 56.11 56.41 61.21 56.5 56.4 56.4
13/09/2018 05:58:54 47.59 47.54 48.16 47.3 47.3 47.3 56.87 56.72 60.96 56.5 56.4 56.4
13/09/2018 05:58:55 47.02 47.32 48.16 47.3 47.3 47.3 56.17 56.68 59.29 56.5 56.4 56.4
13/09/2018 05:58:56 46.21 47.36 48.16 47.3 47.3 47.3 56.78 56.91 57.71 56.5 56.4 56.4
13/09/2018 05:58:57 47.27 47.16 48.16 47.3 47.3 47.3 56.05 56.56 57.49 56.5 56.4 56.4
13/09/2018 05:58:58 46.93 47.41 48.16 47.3 47.3 47.3 56.21 56.29 57.26 56.5 56.4 56.4
13/09/2018 05:58:59 47.12 47.31 48.16 47.3 47.3 47.3 56.33 56.38 57.13 56.5 56.4 56.4
13/09/2018 05:59:00 47.73 47.57 48.16 47.3 47.3 47.3 56.36 56.45 56.93 56.5 56.4 56.4
13/09/2018 05:59:01 46.85 47.62 48.16 47.3 47.3 47.3 57.13 57.09 57.09 56.5 56.4 56.4
13/09/2018 05:59:02 47.41 47.43 48.16 47.3 47.3 47.3 56.87 56.98 57.09 56.5 56.4 56.4
13/09/2018 05:59:03 47.52 47.53 48.16 47.3 47.3 47.3 55.89 56.97 57.09 56.5 56.4 56.4
13/09/2018 05:59:04 47.41 47.66 48.16 47.3 47.3 47.3 56.2 56.55 57.09 56.5 56.4 56.4
13/09/2018 05:59:05 47.05 47.51 48.16 47.3 47.3 47.3 56.28 56.43 57.09 56.5 56.4 56.4
13/09/2018 05:59:06 47.09 47.42 48.16 47.3 47.3 47.3 56.3 56.42 57.09 56.5 56.4 56.4
13/09/2018 05:59:07 47.67 47.89 48.16 47.3 47.3 47.3 56.25 56.58 57.09 56.5 56.4 56.4
13/09/2018 05:59:08 47.22 47.63 48.16 47.3 47.3 47.3 56.5 56.53 57.09 56.5 56.4 56.4
13/09/2018 05:59:09 46.29 47.32 47.89 47.3 47.3 47.3 56.2 56.51 57.09 56.5 56.4 56.4
13/09/2018 05:59:10 47.17 47.07 47.89 47.3 47.3 47.3 56.26 56.62 57.09 56.5 56.4 56.4
13/09/2018 05:59:11 47.83 47.66 47.89 47.3 47.3 47.3 56.17 56.38 57.09 56.5 56.4 56.4
13/09/2018 05:59:12 47.17 47.63 47.89 47.3 47.3 47.3 56.62 56.74 57.09 56.5 56.4 56.4
13/09/2018 05:59:13 47.41 47.73 47.89 47.3 47.3 47.3 56.04 56.49 57.09 56.5 56.4 56.4
13/09/2018 05:59:14 46.99 47.7 47.89 47.3 47.3 47.3 56.08 56.32 57.09 56.5 56.4 56.4
13/09/2018 05:59:15 46.77 47.15 47.89 47.3 47.3 47.3 56.17 56.35 57.09 56.5 56.4 56.4
13/09/2018 05:59:16 46.7 47 47.89 47.3 47.3 47.3 56.49 56.44 57.09 56.5 56.4 56.4
13/09/2018 05:59:17 47.26 47.27 47.89 47.3 47.3 47.3 56.7 56.68 57.09 56.5 56.4 56.4
13/09/2018 05:59:18 46.71 47.2 47.89 47.3 47.3 47.3 56.16 56.75 57.09 56.5 56.4 56.4
13/09/2018 05:59:19 46.68 46.96 47.89 47.3 47.3 47.3 56.5 56.59 57.09 56.5 56.4 56.4
13/09/2018 05:59:20 47.02 47.03 47.89 47.3 47.3 47.3 56.44 56.64 57.09 56.5 56.4 56.4
13/09/2018 05:59:21 47.79 47.57 47.89 47.3 47.3 47.3 56.43 56.54 57.09 56.5 56.4 56.4
13/09/2018 05:59:22 47.65 47.84 47.89 47.3 47.3 47.3 55.94 56.58 57.09 56.5 56.4 56.4
13/09/2018 05:59:23 47.1 47.53 47.89 47.3 47.3 47.3 56.48 56.35 57.09 56.5 56.4 56.4
13/09/2018 05:59:24 47.91 47.79 47.89 47.3 47.3 47.3 56.79 56.75 57.09 56.5 56.4 56.4
13/09/2018 05:59:25 47.87 47.92 47.92 47.3 47.3 47.3 56.66 56.89 57.09 56.5 56.4 56.4
13/09/2018 05:59:26 47.84 48.11 48.11 47.3 47.3 47.3 56.44 56.67 57.09 56.5 56.4 56.4
13/09/2018 05:59:27 47.37 47.87 48.11 47.3 47.3 47.3 56.55 56.82 57.09 56.5 56.4 56.4
13/09/2018 05:59:28 47.21 47.75 48.11 47.3 47.3 47.3 56.51 56.68 57.09 56.5 56.4 56.4
13/09/2018 05:59:29 47.21 47.52 48.11 47.3 47.3 47.3 55.9 56.56 57.09 56.5 56.4 56.4
13/09/2018 05:59:30 47.26 47.38 48.11 47.3 47.3 47.3 56.66 56.66 57.09 56.5 56.4 56.4
13/09/2018 05:59:31 47.32 47.5 48.11 47.3 47.3 47.3 55.94 56.59 56.98 56.5 56.4 56.4
13/09/2018 05:59:32 47.8 47.76 48.11 47.3 47.3 47.3 55.96 56.32 56.97 56.5 56.4 56.4
13/09/2018 05:59:33 45.96 47.64 48.11 47.3 47.3 47.3 56.38 56.31 56.89 56.5 56.4 56.4
13/09/2018 05:59:34 47.48 47.3 48.11 47.3 47.3 47.3 56.33 56.5 56.89 56.5 56.4 56.4
13/09/2018 05:59:35 47.07 47.22 48.11 47.3 47.3 47.3 56.21 56.5 56.89 56.5 56.4 56.4
13/09/2018 05:59:36 46.95 47.51 48.11 47.3 47.3 47.3 56.23 56.52 56.89 56.5 56.4 56.4
13/09/2018 05:59:37 47.08 47.31 48.11 47.3 47.3 47.3 55.88 56.24 56.89 56.5 56.4 56.4
13/09/2018 05:59:38 46.79 47.13 48.11 47.3 47.3 47.3 56.39 56.42 56.89 56.5 56.4 56.4
13/09/2018 05:59:39 46.75 47.19 48.11 47.3 47.3 47.3 56.02 56.32 56.89 56.5 56.4 56.4
13/09/2018 05:59:40 46.94 47.11 48.11 47.3 47.3 47.3 55.89 56.29 56.89 56.5 56.4 56.4
13/09/2018 05:59:41 47.16 47.2 48.11 47.3 47.3 47.3 55.92 56.01 56.89 56.5 56.4 56.4
13/09/2018 05:59:42 47.55 47.5 48.11 47.3 47.3 47.3 56.51 56.46 56.89 56.5 56.4 56.4
13/09/2018 05:59:43 47.37 47.57 48.11 47.3 47.3 47.3 56.98 56.73 56.89 56.5 56.4 56.4
13/09/2018 05:59:44 47.66 47.79 48.11 47.3 47.3 47.3 56.46 56.72 56.89 56.5 56.4 56.4
13/09/2018 05:59:45 46.79 47.56 48.11 47.3 47.3 47.3 56.36 56.68 56.89 56.5 56.4 56.4
13/09/2018 05:59:46 46.34 47.24 48.11 47.3 47.3 47.3 56.17 56.57 56.89 56.5 56.4 56.4
13/09/2018 05:59:47 47.66 47.46 48.11 47.3 47.3 47.3 56.33 56.46 56.89 56.5 56.4 56.4
13/09/2018 05:59:48 45.89 47.34 48.11 47.3 47.3 47.3 56.28 56.36 56.89 56.5 56.4 56.4
13/09/2018 05:59:49 47.55 47.18 48.11 47.3 47.3 47.3 56.74 56.74 56.89 56.5 56.4 56.4
13/09/2018 05:59:50 47.51 47.52 48.11 47.3 47.3 47.3 56.06 56.58 56.89 56.5 56.4 56.4
13/09/2018 05:59:51 47.37 47.53 48.11 47.3 47.3 47.3 57.35 57.17 57.17 56.5 56.4 56.4
13/09/2018 05:59:52 47.32 47.73 48.11 47.3 47.3 47.3 56.39 57.12 57.17 56.5 56.4 56.4
13/09/2018 05:59:53 47.46 47.48 48.11 47.3 47.3 47.3 56.68 56.67 57.17 56.5 56.4 56.4
13/09/2018 05:59:54 47.36 47.61 48.11 47.3 47.3 47.3 56.01 56.65 57.17 56.5 56.4 56.4
13/09/2018 05:59:55 47.39 47.73 48.11 47.3 47.3 47.3 56.43 56.58 57.17 56.5 56.4 56.4
13/09/2018 05:59:56 47.08 47.44 47.87 47.3 47.3 47.3 56.22 56.5 57.17 56.5 56.4 56.4
13/09/2018 05:59:57 46.83 47.24 47.79 47.3 47.3 47.3 56.17 56.38 57.17 56.5 56.4 56.4
13/09/2018 05:59:58 47.67 47.51 47.79 47.3 47.3 47.3 56.57 56.57 57.17 56.5 56.4 56.4
13/09/2018 05:59:59 46.98 47.59 47.79 47.3 47.3 47.3 56.39 56.47 57.17 56.5 56.4 56.4
13/09/2018 06:00:00 46.98 47.18 47.79 47.3 47.3 47.3 56.23 56.56 57.17 56.5 56.4 56.4
13/09/2018 06:00:01 47.39 47.41 47.79 47.3 47.3 47.3 56.52 56.53 57.17 56.5 56.4 56.4
13/09/2018 06:00:02 47.79 47.81 47.81 47.3 47.3 47.3 56.41 56.62 57.17 56.5 56.4 56.4
13/09/2018 06:00:03 47.09 47.75 47.81 47.3 47.3 47.3 56.24 56.56 57.17 56.5 56.4 56.4
13/09/2018 06:00:04 47.22 47.4 47.81 47.3 47.3 47.3 56.55 56.85 57.17 56.5 56.4 56.4
13/09/2018 06:00:05 46.9 47.38 47.81 47.3 47.3 47.3 56.23 56.52 57.17 56.5 56.4 56.4
13/09/2018 06:00:06 46.59 47.26 47.81 47.3 47.3 47.3 56.29 56.66 57.17 56.5 56.4 56.4
13/09/2018 06:00:07 47.38 47.22 47.81 47.3 47.3 47.3 56.12 56.3 57.17 56.5 56.4 56.4
13/09/2018 06:00:08 47.3 47.42 47.81 47.3 47.3 47.3 56.62 56.54 57.17 56.5 56.4 56.4
13/09/2018 06:00:09 47.36 47.5 47.81 47.3 47.3 47.3 56.29 56.53 57.17 56.5 56.4 56.4
13/09/2018 06:00:10 46.84 47.67 47.81 47.3 47.3 47.3 55.83 56.61 57.17 56.5 56.4 56.4
13/09/2018 06:00:11 47.57 47.45 47.81 47.3 47.3 47.3 56.02 56.22 57.17 56.5 56.4 56.4
13/09/2018 06:00:12 47.25 47.47 47.81 47.3 47.3 47.3 56.58 56.53 57.17 56.5 56.4 56.4
13/09/2018 06:00:13 47.76 47.85 47.85 47.3 47.3 47.3 56.51 56.59 57.17 56.5 56.4 56.4
13/09/2018 06:00:14 46.75 47.67 47.85 47.3 47.3 47.3 56.08 56.49 57.17 56.5 56.4 56.4
13/09/2018 06:00:15 46.86 47.06 47.85 47.3 47.3 47.3 55.94 56.23 57.17 56.5 56.4 56.4
13/09/2018 06:00:16 46.6 47.14 47.85 47.3 47.3 47.3 56.64 56.49 57.17 56.5 56.4 56.4
13/09/2018 06:00:17 47.36 47.18 47.85 47.3 47.3 47.3 56.11 56.48 57.17 56.5 56.4 56.4
13/09/2018 06:00:18 46.88 47.24 47.85 47.3 47.3 47.3 56.23 56.44 57.17 56.5 56.4 56.4
13/09/2018 06:00:19 47.91 47.75 47.85 47.3 47.3 47.3 56 56.25 57.17 56.5 56.4 56.4
13/09/2018 06:00:20 47.15 47.64 47.85 47.3 47.3 47.3 56.02 56.51 57.17 56.5 56.4 56.4
13/09/2018 06:00:21 47.68 47.76 47.85 47.3 47.3 47.3 56.15 56.24 57.12 56.5 56.4 56.4
13/09/2018 06:00:22 46.88 47.71 47.85 47.3 47.3 47.3 56.29 56.46 56.85 56.5 56.4 56.4
13/09/2018 06:00:23 47.58 47.54 47.85 47.3 47.3 47.3 56.31 56.32 56.85 56.5 56.4 56.4
13/09/2018 06:00:24 47.53 48.02 48.02 47.3 47.3 47.3 56.76 56.79 56.85 56.5 56.4 56.4
13/09/2018 06:00:25 47.32 47.56 48.02 47.3 47.3 47.3 56.77 56.89 56.89 56.5 56.4 56.4
13/09/2018 06:00:26 47.2 47.41 48.02 47.3 47.3 47.3 56.09 56.8 56.89 56.5 56.4 56.4
13/09/2018 06:00:27 47.53 47.57 48.02 47.3 47.3 47.3 56.53 56.79 56.89 56.5 56.4 56.4
13/09/2018 06:00:28 46.9 47.48 48.02 47.3 47.3 47.3 55.98 56.53 56.89 56.5 56.4 56.4
13/09/2018 06:00:29 46.95 47.33 48.02 47.3 47.3 47.3 56.33 56.44 56.89 56.5 56.4 56.4
13/09/2018 06:00:30 47.54 47.54 48.02 47.3 47.3 47.3 56.64 56.69 56.89 56.5 56.4 56.4
13/09/2018 06:00:31 47.77 47.74 48.02 47.3 47.3 47.3 56.62 56.73 56.89 56.5 56.4 56.4
13/09/2018 06:00:32 46.99 47.78 48.02 47.3 47.3 47.3 56.43 56.73 56.89 56.5 56.4 56.4
13/09/2018 06:00:33 46.78 47.41 48.02 47.3 47.3 47.3 55.72 56.47 56.89 56.5 56.4 56.4
13/09/2018 06:00:34 47.75 47.57 48.02 47.3 47.3 47.3 55.93 56.16 56.89 56.5 56.4 56.4
13/09/2018 06:00:35 47.2 47.73 48.02 47.3 47.3 47.3 56.3 56.22 56.89 56.5 56.4 56.4
13/09/2018 06:00:36 47.76 47.68 48.02 47.3 47.3 47.3 56.64 56.57 56.89 56.5 56.4 56.4
13/09/2018 06:00:37 47.41 47.74 48.02 47.3 47.3 47.3 56.61 56.77 56.89 56.5 56.4 56.4
13/09/2018 06:00:38 47.15 47.54 48.02 47.3 47.3 47.3 56.64 56.74 56.89 56.5 56.4 56.4
13/09/2018 06:00:39 46.41 47.34 48.02 47.3 47.3 47.3 56.52 56.79 56.89 56.5 56.4 56.4
13/09/2018 06:00:40 47.72 47.45 48.02 47.3 47.3 47.3 57.1 57.06 57.06 56.5 56.4 56.4
13/09/2018 06:00:41 46.86 47.52 48.02 47.3 47.3 47.3 55.67 56.76 57.06 56.5 56.4 56.4
13/09/2018 06:00:42 47.44 47.37 48.02 47.3 47.3 47.3 56.76 56.81 57.06 56.5 56.4 56.4
13/09/2018 06:00:43 46.77 47.32 48.02 47.3 47.3 47.3 56.17 56.46 57.06 56.5 56.4 56.4
13/09/2018 06:00:44 46.78 47 48.02 47.3 47.2 47.3 58.36 58.03 58.03 56.5 56.4 56.4
13/09/2018 06:00:45 46.87 47.09 48.02 47.3 47.2 47.3 58.04 58.3 58.3 56.5 56.4 56.4
13/09/2018 06:00:46 47.09 47.14 48.02 47.3 47.2 47.3 57.27 57.83 58.3 56.5 56.4 56.4
13/09/2018 06:00:47 47.39 47.39 48.02 47.3 47.2 47.3 57.13 57.63 58.3 56.5 56.4 56.4
13/09/2018 06:00:48 47.24 47.5 48.02 47.2 47.2 47.3 56.79 57.3 58.3 56.5 56.4 56.4
13/09/2018 06:00:49 47.82 47.83 48.02 47.3 47.2 47.3 57.03 57.26 58.3 56.5 56.4 56.4
13/09/2018 06:00:50 47.72 47.72 48.02 47.3 47.3 47.3 58.16 58.02 58.3 56.5 56.4 56.4
13/09/2018 06:00:51 46.96 47.75 48.02 47.3 47.3 47.3 58.87 58.57 58.57 56.5 56.4 56.4
13/09/2018 06:00:52 47.43 47.49 48.02 47.3 47.3 47.3 57.94 58.68 58.68 56.5 56.4 56.4
13/09/2018 06:00:53 46.85 47.48 48.02 47.3 47.2 47.3 59.74 59.67 59.67 56.5 56.4 56.4
13/09/2018 06:00:54 47.44 47.52 47.83 47.3 47.3 47.3 65.9 64.3 64.3 56.6 56.4 56.4
13/09/2018 06:00:55 47.14 47.43 47.83 47.3 47.3 47.3 64.3 65.2 65.2 56.7 56.5 56.4
13/09/2018 06:00:56 47.42 47.54 47.83 47.3 47.3 47.3 57.26 63.89 65.2 56.7 56.5 56.4
13/09/2018 06:00:57 47.08 47.58 47.83 47.3 47.3 47.3 55.93 61 65.2 56.7 56.5 56.4
13/09/2018 06:00:58 47.53 47.52 47.83 47.3 47.3 47.3 56 58.64 65.2 56.7 56.5 56.4
13/09/2018 06:00:59 47.5 47.58 47.83 47.3 47.3 47.3 56.88 57.32 65.2 56.7 56.5 56.4
13/09/2018 06:01:00 47.61 47.89 47.89 47.3 47.3 47.3 56.39 56.99 65.2 56.7 56.5 56.4
13/09/2018 06:01:01 47.52 47.62 47.89 47.3 47.3 47.3 56.51 56.81 65.2 56.7 56.5 56.4
13/09/2018 06:01:02 47.2 47.72 47.89 47.3 47.3 47.3 57.33 57.27 65.2 56.7 56.5 56.4
13/09/2018 06:01:03 47.21 47.46 47.89 47.3 47.3 47.3 58.28 57.97 65.2 56.7 56.5 56.4
13/09/2018 06:01:04 47.43 47.5 47.89 47.3 47.3 47.3 57.02 57.62 65.2 56.7 56.5 56.4
13/09/2018 06:01:05 46.85 47.5 47.89 47.3 47.3 47.3 56.34 57.36 65.2 56.7 56.5 56.4
13/09/2018 06:01:06 46.41 47.19 47.89 47.3 47.3 47.3 56.77 56.9 65.2 56.7 56.5 56.4
13/09/2018 06:01:07 47.66 47.52 47.89 47.3 47.3 47.3 58.65 58.1 65.2 56.7 56.5 56.4
13/09/2018 06:01:08 47.57 47.62 47.89 47.3 47.3 47.3 57.55 58.07 65.2 56.8 56.5 56.4
13/09/2018 06:01:09 48.35 48.22 48.22 47.3 47.3 47.3 57.16 57.68 65.2 56.8 56.5 56.4
13/09/2018 06:01:10 47.52 48.18 48.22 47.3 47.3 47.3 56.55 57.33 65.2 56.8 56.5 56.4
13/09/2018 06:01:11 47.09 47.91 48.22 47.3 47.3 47.3 56.48 57.08 65.2 56.8 56.5 56.4
13/09/2018 06:01:12 47.45 47.69 48.22 47.3 47.3 47.3 56.83 57.01 65.2 56.8 56.5 56.4
13/09/2018 06:01:13 47.58 47.64 48.22 47.3 47.3 47.3 56.16 56.71 65.2 56.8 56.5 56.4
13/09/2018 06:01:14 47.78 47.87 48.22 47.3 47.3 47.3 56.55 56.67 65.2 56.8 56.5 56.4
13/09/2018 06:01:15 47.57 47.8 48.22 47.3 47.3 47.3 56.93 56.91 65.2 56.8 56.5 56.4
13/09/2018 06:01:16 47.05 47.59 48.22 47.3 47.3 47.3 57.87 57.75 65.2 56.8 56.5 56.4
13/09/2018 06:01:17 47.07 47.42 48.22 47.3 47.3 47.3 57.89 57.87 65.2 56.8 56.5 56.4
13/09/2018 06:01:18 47 47.27 48.22 47.3 47.3 47.3 58.12 58.15 65.2 56.8 56.5 56.4
13/09/2018 06:01:19 47.02 47.16 48.22 47.3 47.3 47.3 56.95 57.99 65.2 56.8 56.5 56.4
13/09/2018 06:01:20 47.11 47.2 48.22 47.3 47.3 47.3 56.22 57.43 65.2 56.8 56.5 56.4
13/09/2018 06:01:21 46.31 47.25 48.22 47.3 47.3 47.3 56.34 56.72 65.2 56.8 56.5 56.4
13/09/2018 06:01:22 46.64 46.97 48.22 47.3 47.3 47.3 56.15 56.58 65.2 56.8 56.5 56.4
13/09/2018 06:01:23 47.63 47.37 48.22 47.3 47.3 47.3 56.55 56.49 65.2 56.8 56.5 56.4
13/09/2018 06:01:24 47.49 47.66 48.22 47.3 47.3 47.3 56.36 56.49 65.2 56.8 56.5 56.4
13/09/2018 06:01:25 46.68 47.5 48.22 47.3 47.3 47.3 58.62 58.14 63.89 56.8 56.5 56.4
13/09/2018 06:01:26 46.48 47.26 48.22 47.3 47.3 47.3 57.37 58.05 61 56.8 56.5 56.4
13/09/2018 06:01:27 47.53 47.33 48.22 47.3 47.3 47.3 56.22 57.55 58.64 56.8 56.5 56.4
13/09/2018 06:01:28 47.15 47.4 48.22 47.3 47.3 47.3 56.46 56.97 58.15 56.8 56.5 56.4
13/09/2018 06:01:29 47.53 47.5 48.22 47.3 47.3 47.3 56.5 56.62 58.15 56.8 56.5 56.4
13/09/2018 06:01:30 46.88 47.68 48.22 47.2 47.3 47.3 56.47 56.64 58.15 56.8 56.5 56.4
13/09/2018 06:01:31 47.22 47.33 48.22 47.2 47.3 47.3 56.32 56.64 58.15 56.8 56.5 56.4
13/09/2018 06:01:32 46.91 47.3 48.22 47.2 47.3 47.3 56.79 56.68 58.15 56.8 56.5 56.4
13/09/2018 06:01:33 47.38 47.34 48.22 47.3 47.3 47.3 56.11 56.66 58.15 56.8 56.5 56.4
13/09/2018 06:01:34 46.94 47.24 48.22 47.2 47.3 47.3 55.74 56.34 58.15 56.8 56.5 56.4
13/09/2018 06:01:35 48.03 47.98 48.22 47.2 47.3 47.3 55.93 56.09 58.15 56.8 56.5 56.4
13/09/2018 06:01:36 47.63 47.79 48.22 47.2 47.3 47.3 56.47 56.37 58.15 56.8 56.5 56.4
13/09/2018 06:01:37 47.6 47.96 48.22 47.2 47.3 47.3 56.71 56.62 58.15 56.8 56.5 56.4
13/09/2018 06:01:38 47.43 47.55 48.22 47.2 47.3 47.3 56.26 56.53 58.15 56.8 56.5 56.4
13/09/2018 06:01:39 46.79 47.53 48.18 47.2 47.3 47.3 56.15 56.49 58.15 56.8 56.5 56.4
13/09/2018 06:01:40 47.18 47.43 47.98 47.2 47.3 47.3 56.13 56.37 58.15 56.8 56.5 56.4
13/09/2018 06:01:41 47.06 47.22 47.98 47.2 47.3 47.3 56.44 56.39 58.15 56.8 56.5 56.4
13/09/2018 06:01:42 47.09 47.31 47.98 47.2 47.3 47.3 56.41 56.5 58.15 56.8 56.5 56.4
13/09/2018 06:01:43 47.04 47.4 47.98 47.2 47.3 47.3 56.06 56.56 58.15 56.8 56.5 56.4
13/09/2018 06:01:44 47.01 47.5 47.98 47.2 47.3 47.3 56.3 56.5 58.15 56.8 56.5 56.4
13/09/2018 06:01:45 46.89 47 47.98 47.2 47.3 47.3 56.36 56.37 58.15 56.8 56.5 56.4
13/09/2018 06:01:46 47.05 47.46 47.98 47.2 47.3 47.3 55.96 56.34 58.15 56.8 56.5 56.4
13/09/2018 06:01:47 47.52 47.37 47.98 47.2 47.3 47.3 56.98 56.73 58.15 56.8 56.5 56.4
13/09/2018 06:01:48 46.56 47.57 47.98 47.2 47.3 47.3 56.25 56.73 58.14 56.8 56.5 56.4
13/09/2018 06:01:49 46.71 47.08 47.98 47.2 47.3 47.3 56.28 56.6 58.14 56.8 56.5 56.4
13/09/2018 06:01:50 47.46 47.34 47.98 47.2 47.3 47.3 56.52 56.56 58.14 56.8 56.5 56.4
13/09/2018 06:01:51 46.85 47.4 47.98 47.2 47.3 47.3 56.79 56.89 58.14 56.8 56.5 56.4
13/09/2018 06:01:52 46.84 46.98 47.98 47.2 47.3 47.3 55.77 56.67 58.14 56.8 56.5 56.4
13/09/2018 06:01:53 47.9 47.71 47.98 47.2 47.3 47.3 56.35 56.35 58.14 56.8 56.5 56.4
13/09/2018 06:01:54 47.06 47.74 47.98 47.2 47.3 47.3 56.13 56.3 58.14 56.8 56.5 56.4
13/09/2018 06:01:55 46.55 47.4 47.98 47.2 47.3 47.3 56.5 56.47 58.05 56.8 56.5 56.4
13/09/2018 06:01:56 47.27 47.42 47.98 47.2 47.3 47.3 56.25 56.63 57.55 56.8 56.5 56.4
13/09/2018 06:01:57 47.49 47.48 47.98 47.2 47.3 47.3 57.06 56.9 56.97 56.8 56.5 56.4
13/09/2018 06:01:58 47.12 47.57 47.98 47.2 47.3 47.3 56.69 57.04 57.04 56.8 56.5 56.4
13/09/2018 06:01:59 47.14 47.37 47.98 47.2 47.2 47.3 56.62 56.81 57.04 56.8 56.5 56.4
13/09/2018 06:02:00 47.08 47.39 47.98 47.2 47.2 47.3 56.73 56.82 57.04 56.8 56.5 56.4
13/09/2018 06:02:01 47.47 47.48 47.98 47.2 47.2 47.3 56.39 56.83 57.04 56.8 56.5 56.4
13/09/2018 06:02:02 47.37 47.56 47.98 47.2 47.3 47.3 56.74 56.83 57.04 56.8 56.5 56.4
13/09/2018 06:02:03 47.26 47.49 47.98 47.2 47.3 47.3 56 56.78 57.04 56.8 56.5 56.4
13/09/2018 06:02:04 47.08 47.46 47.98 47.2 47.3 47.3 56.18 56.41 57.04 56.8 56.5 56.4
13/09/2018 06:02:05 47.64 47.65 47.96 47.2 47.3 47.3 56.71 56.75 57.04 56.8 56.5 56.4
13/09/2018 06:02:06 48.04 48 48 47.2 47.3 47.3 56.52 56.73 57.04 56.8 56.5 56.4
13/09/2018 06:02:07 46.88 47.73 48 47.2 47.2 47.3 55.88 56.7 57.04 56.8 56.5 56.4
13/09/2018 06:02:08 47.61 47.75 48 47.2 47.2 47.3 56.4 56.6 57.04 56.8 56.5 56.4
13/09/2018 06:02:09 46.58 47.49 48 47.2 47.2 47.3 56.34 56.46 57.04 56.8 56.5 56.4
13/09/2018 06:02:10 46.81 47.35 48 47.2 47.2 47.3 56.53 56.63 57.04 56.8 56.5 56.4
13/09/2018 06:02:11 47.24 47.24 48 47.2 47.2 47.3 56.31 56.5 57.04 56.8 56.5 56.4
13/09/2018 06:02:12 47.91 47.78 48 47.2 47.2 47.3 56.66 56.81 57.04 56.8 56.5 56.4
13/09/2018 06:02:13 47.84 47.87 48 47.2 47.2 47.3 56.67 56.69 57.04 56.8 56.5 56.4
13/09/2018 06:02:14 46.8 47.84 48 47.2 47.2 47.3 56.01 56.69 57.04 56.8 56.5 56.4
13/09/2018 06:02:15 47.1 47.38 48 47.2 47.2 47.3 55.95 56.26 57.04 56.8 56.5 56.4
13/09/2018 06:02:16 46.62 47.17 48 47.2 47.2 47.3 55.91 56.1 57.04 56.8 56.5 56.4
13/09/2018 06:02:17 47.31 47.29 48 47.2 47.2 47.3 56.37 56.43 57.04 56.8 56.5 56.4
13/09/2018 06:02:18 48.14 47.91 48 47.2 47.2 47.3 57.05 56.77 57.04 56.8 56.5 56.4
13/09/2018 06:02:19 47.17 47.93 48 47.2 47.2 47.3 56.39 56.79 57.04 56.8 56.5 56.4
13/09/2018 06:02:20 47.56 47.71 48 47.2 47.2 47.3 56.19 56.68 57.04 56.8 56.5 56.4
13/09/2018 06:02:21 47 47.79 48 47.2 47.2 47.3 56.24 56.42 57.04 56.8 56.5 56.4
13/09/2018 06:02:22 47.13 47.35 48 47.2 47.2 47.3 56.46 56.46 57.04 56.8 56.5 56.4
13/09/2018 06:02:23 47.04 47.42 48 47.2 47.2 47.3 56.86 56.83 57.04 56.8 56.5 56.4
13/09/2018 06:02:24 47.17 47.39 48 47.2 47.2 47.3 56.22 56.76 57.04 56.8 56.5 56.4
13/09/2018 06:02:25 46.29 47.34 48 47.2 47.2 47.3 56.29 56.84 57.04 56.8 56.5 56.4
13/09/2018 06:02:26 47.52 47.31 48 47.2 47.2 47.3 56.34 56.38 57.04 56.8 56.5 56.4
13/09/2018 06:02:27 46.58 47.21 48 47.2 47.2 47.3 55.84 56.56 57.04 56.8 56.5 56.4
13/09/2018 06:02:28 47.18 47.15 48 47.2 47.2 47.3 56.09 56.19 56.84 56.8 56.5 56.4
13/09/2018 06:02:29 47.58 47.6 48 47.2 47.2 47.3 56.68 56.55 56.84 56.8 56.5 56.4
13/09/2018 06:02:30 47.17 47.56 48 47.2 47.2 47.3 56.39 56.67 56.84 56.8 56.5 56.4
13/09/2018 06:02:31 46.89 47.35 48 47.2 47.2 47.3 55.83 56.43 56.84 56.8 56.5 56.4
13/09/2018 06:02:32 46.87 47.39 48 47.2 47.2 47.3 55.98 56.33 56.84 56.8 56.5 56.4
13/09/2018 06:02:33 47.08 47.45 48 47.2 47.2 47.3 56.35 56.34 56.84 56.8 56.5 56.4
13/09/2018 06:02:34 46.98 47.08 48 47.2 47.2 47.3 56.18 56.4 56.84 56.8 56.5 56.4
13/09/2018 06:02:35 46.9 47.25 48 47.2 47.2 47.3 56.94 56.73 56.84 56.8 56.5 56.4
13/09/2018 06:02:36 47.3 47.28 47.93 47.2 47.2 47.3 56.12 56.87 56.87 56.8 56.5 56.4
13/09/2018 06:02:37 47.26 47.49 47.93 47.2 47.2 47.3 56.06 56.42 56.87 56.8 56.5 56.4
13/09/2018 06:02:38 47.35 47.86 47.93 47.2 47.2 47.3 56.93 56.78 56.87 56.8 56.5 56.4
13/09/2018 06:02:39 46.16 47.47 47.93 47.2 47.2 47.3 56.27 56.8 56.87 56.8 56.5 56.4
13/09/2018 06:02:40 46.61 46.89 47.93 47.2 47.2 47.3 56.21 56.6 56.87 56.8 56.5 56.4
13/09/2018 06:02:41 47.21 47.08 47.93 47.2 47.2 47.3 56.89 56.7 56.87 56.8 56.5 56.4
13/09/2018 06:02:42 46.45 46.98 47.93 47.2 47.2 47.3 56.66 56.75 56.87 56.8 56.5 56.4
13/09/2018 06:02:43 47.35 47.24 47.93 47.2 47.2 47.3 56.7 56.86 56.87 56.8 56.5 56.4
13/09/2018 06:02:44 47.82 47.68 47.93 47.2 47.2 47.3 56.44 56.69 56.87 56.8 56.5 56.4
13/09/2018 06:02:45 47.1 47.65 47.93 47.2 47.2 47.3 56.05 56.67 56.87 56.8 56.5 56.4
13/09/2018 06:02:46 47.42 47.69 47.93 47.2 47.2 47.3 56.11 56.33 56.87 56.8 56.5 56.4
13/09/2018 06:02:47 47.37 47.47 47.93 47.2 47.2 47.3 56.15 56.43 56.87 56.8 56.5 56.4
13/09/2018 06:02:48 47.85 47.78 47.93 47.2 47.2 47.3 57.09 56.82 56.87 56.8 56.5 56.4
13/09/2018 06:02:49 47.39 47.84 47.86 47.2 47.2 47.3 56.8 57.03 57.03 56.8 56.5 56.4
13/09/2018 06:02:50 47.31 47.7 47.86 47.2 47.2 47.3 56.47 56.94 57.03 56.8 56.5 56.4
13/09/2018 06:02:51 48.1 47.87 47.87 47.2 47.2 47.3 56.01 56.7 57.03 56.8 56.5 56.4
13/09/2018 06:02:52 47.16 47.81 47.87 47.2 47.2 47.3 56.88 56.76 57.03 56.8 56.5 56.4
13/09/2018 06:02:53 46.97 47.46 47.87 47.2 47.2 47.3 56.11 56.75 57.03 56.8 56.5 56.4
13/09/2018 06:02:54 47.58 47.55 47.87 47.2 47.2 47.3 56.64 56.75 57.03 56.8 56.5 56.4
13/09/2018 06:02:55 47.02 47.55 47.87 47.2 47.2 47.3 55.97 56.57 57.03 56.8 56.5 56.4
13/09/2018 06:02:56 47.69 47.61 47.87 47.2 47.2 47.3 56.43 56.45 57.03 56.8 56.5 56.4
13/09/2018 06:02:57 48.03 47.87 47.87 47.2 47.2 47.3 56.89 56.86 57.03 56.8 56.5 56.4
13/09/2018 06:02:58 47.01 47.89 47.89 47.2 47.2 47.3 57 57.14 57.14 56.8 56.5 56.4
13/09/2018 06:02:59 47.25 47.68 47.89 47.2 47.2 47.3 56.16 57.04 57.14 56.8 56.5 56.4
13/09/2018 06:03:00 47.09 47.4 47.89 47.2 47.2 47.3 56.66 56.65 57.14 56.8 56.5 56.4
13/09/2018 06:03:01 47.39 47.56 47.89 47.2 47.2 47.3 55.97 56.59 57.14 56.8 56.5 56.4
13/09/2018 06:03:02 47.79 47.86 47.89 47.2 47.2 47.3 56.47 56.57 57.14 56.8 56.5 56.4
13/09/2018 06:03:03 47.89 47.83 47.89 47.2 47.2 47.3 57.18 56.93 57.14 56.8 56.5 56.4
13/09/2018 06:03:04 47.84 47.89 47.89 47.2 47.2 47.3 56.49 56.9 57.14 56.8 56.5 56.4
13/09/2018 06:03:05 47.43 47.92 47.92 47.2 47.2 47.3 56.64 56.77 57.14 56.8 56.5 56.4
13/09/2018 06:03:06 47.64 47.86 47.92 47.2 47.2 47.3 56.84 57.05 57.14 56.8 56.5 56.4
13/09/2018 06:03:07 46 47.65 47.92 47.2 47.2 47.3 56.75 56.83 57.14 56.8 56.5 56.4
13/09/2018 06:03:08 46.66 47.15 47.92 47.2 47.2 47.3 56.21 56.82 57.14 56.8 56.5 56.4
13/09/2018 06:03:09 47.4 47.24 47.92 47.2 47.2 47.3 55.8 56.49 57.14 56.8 56.5 56.4
13/09/2018 06:03:10 47.63 47.56 47.92 47.2 47.2 47.3 56.75 56.61 57.14 56.8 56.5 56.4
13/09/2018 06:03:11 47.87 47.81 47.92 47.2 47.2 47.3 56.6 56.81 57.14 56.8 56.5 56.4
13/09/2018 06:03:12 47.41 47.84 47.92 47.2 47.2 47.3 56.1 56.64 57.14 56.8 56.5 56.4
13/09/2018 06:03:13 47.24 47.56 47.92 47.2 47.3 47.3 56.15 56.27 57.14 56.8 56.5 56.4
13/09/2018 06:03:14 46.04 47.43 47.92 47.2 47.2 47.3 56.38 56.54 57.14 56.8 56.5 56.4
13/09/2018 06:03:15 46.49 46.94 47.92 47.2 47.2 47.3 56.01 56.37 57.14 56.8 56.5 56.4
13/09/2018 06:03:16 46.92 46.97 47.92 47.2 47.2 47.3 56.62 56.51 57.14 56.8 56.5 56.4
13/09/2018 06:03:17 47.19 47.24 47.92 47.2 47.2 47.3 56.28 56.64 57.14 56.8 56.5 56.4
13/09/2018 06:03:18 47.7 47.55 47.92 47.2 47.2 47.3 56.32 56.52 57.14 56.8 56.5 56.4
13/09/2018 06:03:19 46.81 47.51 47.92 47.2 47.2 47.3 56.15 56.48 57.14 56.8 56.5 56.4
13/09/2018 06:03:20 46.97 47.14 47.92 47.2 47.2 47.3 56.5 56.56 57.14 56.8 56.5 56.4
13/09/2018 06:03:21 46.96 47.19 47.92 47.2 47.2 47.3 55.9 56.36 57.14 56.8 56.5 56.4
13/09/2018 06:03:22 46.16 47.12 47.92 47.2 47.2 47.3 56.09 56.4 57.14 56.8 56.5 56.4
13/09/2018 06:03:23 47.38 47.25 47.92 47.2 47.2 47.3 55.78 56.12 57.14 56.7 56.5 56.4
13/09/2018 06:03:24 47.72 47.49 47.92 47.2 47.2 47.3 56.01 56.08 57.14 56.7 56.5 56.4
13/09/2018 06:03:25 47.52 47.8 47.92 47.2 47.2 47.3 56.2 56.25 57.14 56.7 56.5 56.4
13/09/2018 06:03:26 47.43 47.58 47.92 47.2 47.2 47.3 56.57 56.64 57.14 56.7 56.5 56.4
13/09/2018 06:03:27 47.89 47.84 47.92 47.2 47.2 47.3 55.98 56.42 57.14 56.7 56.5 56.4
13/09/2018 06:03:28 47.49 48.06 48.06 47.2 47.2 47.3 55.89 56.16 57.05 56.7 56.5 56.4
13/09/2018 06:03:29 47.38 47.62 48.06 47.2 47.2 47.3 56.07 56.12 57.05 56.7 56.5 56.4
13/09/2018 06:03:30 48 47.99 48.06 47.2 47.2 47.3 56.43 56.44 57.05 56.7 56.5 56.4
13/09/2018 06:03:31 47.12 47.91 48.06 47.2 47.2 47.3 56.18 56.41 57.05 56.7 56.5 56.4
13/09/2018 06:03:32 47.3 47.43 48.06 47.2 47.2 47.3 56.68 56.76 57.05 56.7 56.5 56.4
13/09/2018 06:03:33 47.5 47.52 48.06 47.2 47.2 47.3 56.12 56.7 57.05 56.7 56.5 56.4
13/09/2018 06:03:34 47.57 47.6 48.06 47.2 47.3 47.3 56.31 56.59 57.05 56.7 56.5 56.4
13/09/2018 06:03:35 47.58 47.79 48.06 47.2 47.3 47.3 57.12 56.95 57.05 56.7 56.5 56.4
13/09/2018 06:03:36 46.72 47.54 48.06 47.2 47.3 47.3 55.86 56.76 56.95 56.7 56.5 56.4
13/09/2018 06:03:37 47.33 47.37 48.06 47.2 47.3 47.3 55.82 56.25 56.95 56.7 56.5 56.4
13/09/2018 06:03:38 47.92 47.76 48.06 47.2 47.3 47.3 56.6 56.49 56.95 56.7 56.5 56.4
13/09/2018 06:03:39 47.8 47.8 48.06 47.2 47.3 47.3 56.4 56.47 56.95 56.7 56.5 56.4
13/09/2018 06:03:40 48 48.02 48.06 47.2 47.3 47.3 56.44 56.74 56.95 56.7 56.5 56.4
13/09/2018 06:03:41 47.5 47.93 48.06 47.2 47.3 47.3 56.44 56.52 56.95 56.7 56.5 56.4
13/09/2018 06:03:42 47.28 48.05 48.06 47.2 47.3 47.3 56.22 56.65 56.95 56.7 56.5 56.4
13/09/2018 06:03:43 47.25 47.57 48.06 47.2 47.3 47.3 56.24 56.43 56.95 56.7 56.5 56.4
13/09/2018 06:03:44 47.57 47.52 48.06 47.2 47.3 47.3 56.46 56.52 56.95 56.7 56.5 56.4
13/09/2018 06:03:45 46.53 47.48 48.06 47.2 47.3 47.3 55.5 56.42 56.95 56.7 56.5 56.4
13/09/2018 06:03:46 48.22 47.95 48.06 47.3 47.3 47.3 55.95 56.06 56.95 56.7 56.5 56.4
13/09/2018 06:03:47 47.32 48.04 48.06 47.3 47.3 47.3 55.8 56 56.95 56.7 56.5 56.4
13/09/2018 06:03:48 46.44 47.56 48.06 47.2 47.3 47.3 56.85 56.68 56.95 56.7 56.5 56.4
13/09/2018 06:03:49 46.5 47.06 48.06 47.2 47.3 47.3 56.06 56.64 56.95 56.7 56.5 56.4
13/09/2018 06:03:50 46.94 47.2 48.06 47.2 47.3 47.3 56.14 56.39 56.95 56.7 56.5 56.4
13/09/2018 06:03:51 47.39 47.25 48.06 47.2 47.2 47.3 56.35 56.41 56.95 56.7 56.5 56.4
13/09/2018 06:03:52 46.81 47.38 48.06 47.2 47.2 47.3 56.88 56.82 56.95 56.7 56.5 56.4
13/09/2018 06:03:53 47.52 47.38 48.06 47.2 47.3 47.3 56.48 56.74 56.95 56.7 56.5 56.4
13/09/2018 06:03:54 47.55 47.59 48.06 47.2 47.3 47.3 56.4 56.76 56.95 56.7 56.5 56.4
13/09/2018 06:03:55 47.21 47.61 48.06 47.2 47.3 47.3 56.3 56.46 56.95 56.7 56.5 56.4
13/09/2018 06:03:56 47.03 47.41 48.06 47.3 47.3 47.3 56.28 56.57 56.95 56.7 56.5 56.4
13/09/2018 06:03:57 47.97 47.76 48.06 47.3 47.3 47.3 56.54 56.52 56.95 56.7 56.5 56.4
13/09/2018 06:03:58 46.98 47.79 48.05 47.3 47.3 47.3 56.35 56.55 56.95 56.7 56.5 56.4
13/09/2018 06:03:59 47.29 47.44 48.05 47.3 47.3 47.3 55.5 56.45 56.95 56.7 56.5 56.4
13/09/2018 06:04:00 47.34 47.77 48.05 47.3 47.3 47.3 56.87 56.63 56.95 56.7 56.5 56.4
13/09/2018 06:04:01 47.27 47.41 48.05 47.3 47.3 47.3 56.31 56.82 56.95 56.7 56.5 56.4
13/09/2018 06:04:02 48.11 47.92 48.05 47.3 47.3 47.3 56.31 56.55 56.95 56.7 56.5 56.4
13/09/2018 06:04:03 47.35 47.98 48.05 47.3 47.3 47.3 56.25 56.65 56.95 56.7 56.5 56.4
13/09/2018 06:04:04 47.37 47.76 48.05 47.3 47.3 47.3 56.04 56.36 56.95 56.7 56.5 56.4
13/09/2018 06:04:05 46.73 47.51 48.05 47.3 47.3 47.3 55.93 56.2 56.82 56.7 56.5 56.4
13/09/2018 06:04:06 47.61 47.65 48.05 47.3 47.3 47.3 56.49 56.48 56.82 56.7 56.5 56.4
13/09/2018 06:04:07 46.38 47.41 48.05 47.3 47.3 47.3 56.12 56.32 56.82 56.7 56.5 56.4
13/09/2018 06:04:08 47.66 47.5 48.05 47.3 47.3 47.3 56.35 56.47 56.82 56.7 56.5 56.4
13/09/2018 06:04:09 46.79 47.4 48.05 47.3 47.3 47.3 56.51 56.45 56.82 56.7 56.5 56.4
13/09/2018 06:04:10 47.77 47.54 48.05 47.3 47.3 47.3 56.48 56.62 56.82 56.7 56.5 56.4
13/09/2018 06:04:11 47.26 47.83 48.05 47.3 47.3 47.3 56.42 56.56 56.82 56.7 56.5 56.4
13/09/2018 06:04:12 47.63 47.7 48.04 47.3 47.3 47.3 56.8 56.89 56.89 56.7 56.5 56.4
13/09/2018 06:04:13 47.36 47.49 48.04 47.3 47.3 47.3 56.27 56.67 56.89 56.7 56.5 56.4
13/09/2018 06:04:14 47.07 47.65 48.04 47.3 47.3 47.3 56.63 56.66 56.89 56.7 56.5 56.4
13/09/2018 06:04:15 46.78 47.2 48.04 47.3 47.3 47.3 56.52 56.74 56.89 56.7 56.5 56.4
13/09/2018 06:04:16 47.05 47.21 48.04 47.3 47.3 47.3 56.24 56.59 56.89 56.7 56.5 56.4
13/09/2018 06:04:17 47.44 47.69 47.98 47.3 47.3 47.3 56.46 56.78 56.89 56.7 56.5 56.4
13/09/2018 06:04:18 46.98 47.52 47.98 47.3 47.2 47.3 57.35 57.14 57.14 56.7 56.5 56.4
13/09/2018 06:04:19 46.82 47.13 47.98 47.3 47.2 47.3 56.75 57.02 57.14 56.7 56.5 56.4
13/09/2018 06:04:20 46.73 47.13 47.98 47.3 47.2 47.3 56.81 56.98 57.14 56.7 56.5 56.4
13/09/2018 06:04:21 46.68 46.95 47.98 47.3 47.2 47.3 57.11 57.21 57.21 56.7 56.5 56.4
13/09/2018 06:04:22 47.54 47.44 47.98 47.3 47.2 47.3 56.94 57.11 57.21 56.7 56.5 56.4
13/09/2018 06:04:23 47.34 47.4 47.98 47.3 47.2 47.3 56.7 57.1 57.21 56.7 56.5 56.4
13/09/2018 06:04:24 47.37 47.54 47.98 47.3 47.2 47.3 56.21 56.76 57.21 56.7 56.5 56.4
13/09/2018 06:04:25 47.06 47.44 47.98 47.3 47.3 47.3 56.5 56.56 57.21 56.7 56.5 56.4
13/09/2018 06:04:26 46.89 47.32 47.98 47.2 47.2 47.3 56.68 56.72 57.21 56.7 56.5 56.4
13/09/2018 06:04:27 46.19 47.12 47.98 47.2 47.2 47.3 56.64 56.86 57.21 56.7 56.5 56.4
13/09/2018 06:04:28 47.25 47.07 47.98 47.2 47.2 47.3 56.73 56.83 57.21 56.7 56.5 56.4
13/09/2018 06:04:29 46.31 47.06 47.98 47.2 47.2 47.3 56.11 56.72 57.21 56.7 56.5 56.4
13/09/2018 06:04:30 46.85 46.82 47.98 47.2 47.2 47.3 57.01 56.88 57.21 56.7 56.5 56.4
13/09/2018 06:04:31 46.23 46.75 47.98 47.2 47.2 47.3 55.93 56.85 57.21 56.7 56.5 56.4
13/09/2018 06:04:32 47.5 47.22 47.98 47.2 47.2 47.3 55.94 56.46 57.21 56.7 56.5 56.4
13/09/2018 06:04:33 47.3 47.49 47.83 47.2 47.2 47.3 56.75 56.6 57.21 56.7 56.5 56.4
13/09/2018 06:04:34 47.47 47.48 47.83 47.2 47.2 47.3 56 56.67 57.21 56.7 56.5 56.4
13/09/2018 06:04:35 47.21 47.57 47.83 47.2 47.2 47.3 56.79 56.68 57.21 56.7 56.5 56.4
13/09/2018 06:04:36 47.57 47.64 47.83 47.2 47.2 47.3 55.96 56.55 57.21 56.7 56.5 56.4
13/09/2018 06:04:37 46.69 47.5 47.83 47.2 47.2 47.3 56.35 56.45 57.21 56.7 56.5 56.4
13/09/2018 06:04:38 47.24 47.38 47.83 47.2 47.2 47.3 56.45 56.52 57.21 56.7 56.5 56.4
13/09/2018 06:04:39 46.87 47.26 47.83 47.2 47.2 47.3 56.07 56.47 57.21 56.7 56.5 56.4
13/09/2018 06:04:40 47.37 47.42 47.83 47.2 47.2 47.3 55.67 56.23 57.21 56.7 56.5 56.4
13/09/2018 06:04:41 47.65 47.49 47.7 47.2 47.2 47.3 56.39 56.26 57.21 56.7 56.5 56.4
13/09/2018 06:04:42 47.2 47.69 47.69 47.2 47.2 47.3 56.43 56.51 57.21 56.7 56.5 56.4
13/09/2018 06:04:43 47.78 47.61 47.69 47.2 47.2 47.3 55.87 56.36 57.21 56.7 56.5 56.4
13/09/2018 06:04:44 46.92 47.6 47.69 47.2 47.2 47.3 56.24 56.37 57.21 56.7 56.5 56.4
13/09/2018 06:04:45 46.74 47.29 47.69 47.2 47.2 47.3 56.51 56.59 57.21 56.7 56.5 56.4
13/09/2018 06:04:46 46.82 47.06 47.69 47.2 47.2 47.3 56.77 56.61 57.21 56.7 56.5 56.4
13/09/2018 06:04:47 46.74 47.08 47.69 47.2 47.2 47.3 56.84 56.9 57.21 56.7 56.5 56.4
13/09/2018 06:04:48 47.74 47.59 47.69 47.2 47.2 47.3 56.13 56.83 57.21 56.7 56.5 56.4
13/09/2018 06:04:49 47.25 47.74 47.74 47.2 47.2 47.3 55.65 56.43 57.21 56.7 56.5 56.4
13/09/2018 06:04:50 47.36 47.46 47.74 47.2 47.2 47.3 56.53 56.41 57.21 56.7 56.5 56.4
13/09/2018 06:04:51 47.49 47.75 47.75 47.2 47.2 47.3 56.66 56.67 57.11 56.7 56.5 56.4
13/09/2018 06:04:52 46.77 47.44 47.75 47.2 47.2 47.3 56.55 56.73 57.1 56.7 56.5 56.4
13/09/2018 06:04:53 46.38 47.25 47.75 47.2 47.2 47.3 56.44 56.7 56.9 56.7 56.5 56.4
13/09/2018 06:04:54 47.34 47.18 47.75 47.2 47.2 47.3 56.48 56.56 56.9 56.7 56.5 56.4
13/09/2018 06:04:55 47.51 47.44 47.75 47.2 47.2 47.3 57 56.85 56.9 56.7 56.5 56.4
13/09/2018 06:04:56 47.47 47.66 47.75 47.2 47.2 47.3 55.89 56.83 56.9 56.7 56.5 56.4
13/09/2018 06:04:57 47.66 47.72 47.75 47.2 47.2 47.3 55.74 56.53 56.9 56.7 56.5 56.4
13/09/2018 06:04:58 47.42 47.92 47.92 47.2 47.2 47.3 56.67 56.42 56.9 56.7 56.5 56.4
13/09/2018 06:04:59 46.85 47.4 47.92 47.2 47.2 47.3 56.71 56.86 56.9 56.7 56.5 56.4
13/09/2018 06:05:00 46.9 47.18 47.92 47.2 47.2 47.3 56.53 56.59 56.9 56.7 56.5 56.4
13/09/2018 06:05:01 47.36 47.29 47.92 47.2 47.2 47.3 56.12 56.52 56.9 56.7 56.5 56.4
13/09/2018 06:05:02 47.52 47.62 47.92 47.2 47.2 47.3 56.46 56.69 56.9 56.7 56.5 56.4
13/09/2018 06:05:03 46.85 47.55 47.92 47.2 47.3 47.3 55.82 56.42 56.9 56.7 56.5 56.4
13/09/2018 06:05:04 47.38 47.46 47.92 47.2 47.2 47.3 56.49 56.42 56.9 56.7 56.5 56.4
13/09/2018 06:05:05 47.01 47.43 47.92 47.2 47.2 47.3 56.26 56.63 56.9 56.7 56.5 56.4
13/09/2018 06:05:06 47.62 47.67 47.92 47.2 47.3 47.3 55.88 56.19 56.9 56.7 56.5 56.4
13/09/2018 06:05:07 47.41 47.56 47.92 47.2 47.3 47.3 56.53 56.41 56.9 56.7 56.5 56.4
13/09/2018 06:05:08 47.1 47.56 47.92 47.2 47.3 47.3 56.66 56.66 56.9 56.7 56.5 56.4
13/09/2018 06:05:09 46.69 47.4 47.92 47.2 47.3 47.3 56.27 56.66 56.9 56.7 56.5 56.4
13/09/2018 06:05:10 47.08 47.19 47.92 47.2 47.3 47.3 56.39 56.52 56.9 56.7 56.5 56.4
13/09/2018 06:05:11 47.42 47.47 47.92 47.2 47.3 47.3 56.61 56.66 56.9 56.7 56.5 56.4
13/09/2018 06:05:12 47.09 47.47 47.92 47.2 47.3 47.3 56.34 56.67 56.9 56.7 56.5 56.4
13/09/2018 06:05:13 47.27 47.6 47.92 47.2 47.3 47.3 56.92 57.2 57.2 56.7 56.5 56.4
13/09/2018 06:05:14 47 47.36 47.92 47.2 47.3 47.3 56.12 56.57 57.2 56.7 56.5 56.4
13/09/2018 06:05:15 47.57 47.48 47.92 47.2 47.3 47.3 56.22 56.35 57.2 56.7 56.5 56.4
13/09/2018 06:05:16 47.25 47.47 47.92 47.2 47.3 47.3 56.24 56.39 57.2 56.7 56.5 56.4
13/09/2018 06:05:17 46.76 47.41 47.92 47.2 47.3 47.3 56.37 56.43 57.2 56.7 56.5 56.4
13/09/2018 06:05:18 46.68 47.25 47.92 47.2 47.2 47.3 56.41 56.54 57.2 56.7 56.5 56.4
13/09/2018 06:05:19 47.56 47.36 47.92 47.2 47.3 47.3 56.06 56.7 57.2 56.7 56.5 56.4
13/09/2018 06:05:20 46.42 47.22 47.92 47.2 47.2 47.3 58.1 57.86 57.86 56.7 56.5 56.4
13/09/2018 06:05:21 47.8 47.59 47.92 47.2 47.3 47.3 56.59 57.43 57.86 56.7 56.5 56.4
13/09/2018 06:05:22 46.83 47.48 47.92 47.2 47.3 47.3 56.53 56.94 57.86 56.7 56.5 56.4
13/09/2018 06:05:23 47.52 47.48 47.92 47.2 47.3 47.3 56.23 56.79 57.86 56.7 56.5 56.4
13/09/2018 06:05:24 47.68 47.78 47.92 47.2 47.3 47.3 55.96 56.44 57.86 56.7 56.5 56.4
13/09/2018 06:05:25 46.99 47.69 47.92 47.2 47.3 47.3 55.88 56.28 57.86 56.7 56.5 56.4
13/09/2018 06:05:26 48.15 47.88 47.92 47.2 47.3 47.3 56.24 56.17 57.86 56.7 56.5 56.4
13/09/2018 06:05:27 47.4 47.92 47.92 47.2 47.3 47.3 55.98 56.19 57.86 56.7 56.5 56.4
13/09/2018 06:05:28 47.08 47.65 47.92 47.2 47.3 47.3 56.73 56.63 57.86 56.7 56.5 56.4
13/09/2018 06:05:29 47.1 47.45 47.92 47.2 47.3 47.3 56.3 56.58 57.86 56.7 56.5 56.4
13/09/2018 06:05:30 46.7 47.24 47.92 47.2 47.3 47.3 56.26 56.49 57.86 56.7 56.5 56.4
13/09/2018 06:05:31 47.65 47.49 47.92 47.2 47.3 47.3 56.76 56.75 57.86 56.7 56.5 56.4
13/09/2018 06:05:32 47.32 47.52 47.92 47.2 47.3 47.3 56.03 56.6 57.86 56.7 56.5 56.4
13/09/2018 06:05:33 46.65 47.61 47.92 47.2 47.3 47.3 55.99 56.41 57.86 56.7 56.5 56.4
13/09/2018 06:05:34 47.21 47.31 47.92 47.2 47.3 47.3 56.3 56.36 57.86 56.7 56.5 56.4
13/09/2018 06:05:35 48 47.74 47.92 47.2 47.3 47.3 56.75 56.7 57.86 56.7 56.5 56.4
13/09/2018 06:05:36 47.33 47.68 47.92 47.2 47.3 47.3 56 56.58 57.86 56.7 56.5 56.4
13/09/2018 06:05:37 47.44 47.73 47.92 47.2 47.3 47.3 56.36 56.52 57.86 56.7 56.5 56.4
13/09/2018 06:05:38 47.76 47.84 47.92 47.2 47.3 47.3 56.59 56.67 57.86 56.7 56.5 56.4
13/09/2018 06:05:39 47.21 47.69 47.92 47.2 47.3 47.3 56.12 56.5 57.86 56.7 56.5 56.4
13/09/2018 06:05:40 47.18 47.49 47.92 47.2 47.3 47.3 56.02 56.32 57.86 56.7 56.5 56.4
13/09/2018 06:05:41 48 47.78 47.92 47.2 47.3 47.3 56.56 56.43 57.86 56.7 56.5 56.4
13/09/2018 06:05:42 47.5 47.79 47.92 47.2 47.3 47.3 56.33 56.71 57.86 56.7 56.5 56.4
13/09/2018 06:05:43 47.29 47.64 47.92 47.3 47.3 47.3 56.33 56.44 57.86 56.7 56.5 56.4
13/09/2018 06:05:44 47.21 47.56 47.92 47.3 47.3 47.3 56.9 56.8 57.86 56.7 56.5 56.4
13/09/2018 06:05:45 46.99 47.33 47.92 47.3 47.3 47.3 56.71 57.02 57.86 56.7 56.5 56.4
13/09/2018 06:05:46 46.95 47.31 47.92 47.3 47.3 47.3 56.4 56.74 57.86 56.7 56.5 56.4
13/09/2018 06:05:47 47.38 47.51 47.92 47.3 47.3 47.3 55.88 56.56 57.86 56.7 56.5 56.4
13/09/2018 06:05:48 47.07 47.34 47.92 47.3 47.3 47.3 56.44 56.51 57.86 56.7 56.5 56.4
13/09/2018 06:05:49 47.44 47.52 47.92 47.2 47.3 47.3 56.66 56.58 57.86 56.7 56.5 56.4
13/09/2018 06:05:50 47.25 47.48 47.92 47.2 47.3 47.3 56.51 56.73 57.43 56.7 56.5 56.4
13/09/2018 06:05:51 46.5 47.6 47.92 47.2 47.3 47.3 57.03 56.89 57.02 56.7 56.5 56.4
13/09/2018 06:05:52 47.45 47.29 47.92 47.2 47.3 47.3 56.22 56.92 57.02 56.7 56.5 56.4
13/09/2018 06:05:53 47.41 47.57 47.92 47.2 47.3 47.3 56.44 56.57 57.02 56.6 56.5 56.4
13/09/2018 06:05:54 46.67 47.31 47.92 47.2 47.3 47.3 55.86 56.54 57.02 56.5 56.5 56.4
13/09/2018 06:05:55 46.79 47.06 47.92 47.2 47.3 47.3 56.3 56.41 57.02 56.5 56.5 56.4
13/09/2018 06:05:56 46.85 47.03 47.92 47.2 47.3 47.3 56.55 56.47 57.02 56.5 56.5 56.4
13/09/2018 06:05:57 47.38 47.46 47.84 47.2 47.3 47.3 56.85 56.77 57.02 56.5 56.5 56.4
13/09/2018 06:05:58 47.03 47.4 47.84 47.2 47.3 47.3 56.49 56.9 57.02 56.5 56.5 56.4
13/09/2018 06:05:59 47.49 47.56 47.84 47.2 47.3 47.3 56.43 56.58 57.02 56.5 56.5 56.4
13/09/2018 06:06:00 47.4 47.66 47.84 47.2 47.3 47.3 56.66 56.85 57.02 56.5 56.5 56.4
13/09/2018 06:06:01 47.65 47.8 47.84 47.2 47.3 47.3 56.12 56.64 57.02 56.5 56.5 56.4
13/09/2018 06:06:02 46.64 47.55 47.84 47.2 47.3 47.3 56.38 56.49 57.02 56.5 56.5 56.4
13/09/2018 06:06:03 46.98 47.15 47.84 47.2 47.3 47.3 56.47 56.65 57.02 56.4 56.5 56.4
13/09/2018 06:06:04 47.18 47.24 47.84 47.2 47.3 47.3 56.21 56.36 57.02 56.4 56.5 56.4
13/09/2018 06:06:05 47.12 47.42 47.84 47.2 47.3 47.3 56.04 56.46 57.02 56.4 56.5 56.4
13/09/2018 06:06:06 47.62 47.59 47.84 47.2 47.3 47.3 56.56 56.54 57.02 56.4 56.5 56.4
13/09/2018 06:06:07 46.55 47.54 47.84 47.2 47.3 47.3 56.46 56.71 57.02 56.4 56.5 56.4
13/09/2018 06:06:08 46.89 47.11 47.8 47.2 47.3 47.3 56.48 56.62 57.02 56.4 56.5 56.4
13/09/2018 06:06:09 47.89 47.69 47.8 47.2 47.3 47.3 56.2 56.53 57.02 56.4 56.5 56.4
13/09/2018 06:06:10 48.11 47.97 47.97 47.2 47.3 47.3 56.1 56.33 57.02 56.4 56.5 56.4
13/09/2018 06:06:11 47.05 47.92 47.97 47.2 47.3 47.3 55.82 56.32 57.02 56.4 56.5 56.4
13/09/2018 06:06:12 47.61 47.73 47.97 47.2 47.3 47.3 56.38 56.43 57.02 56.4 56.5 56.4
13/09/2018 06:06:13 47.81 47.92 47.97 47.2 47.3 47.3 56.26 56.44 57.02 56.4 56.5 56.4
13/09/2018 06:06:14 47.45 47.86 47.97 47.2 47.3 47.3 56.55 56.49 57.02 56.4 56.5 56.4
13/09/2018 06:06:15 47.64 47.74 47.97 47.2 47.3 47.3 56.72 56.78 56.92 56.4 56.5 56.4
13/09/2018 06:06:16 46.31 47.61 47.97 47.2 47.3 47.3 56.7 56.8 56.92 56.4 56.5 56.4
13/09/2018 06:06:17 47.38 47.33 47.97 47.2 47.3 47.3 56.2 56.62 56.92 56.4 56.5 56.4
13/09/2018 06:06:18 47.51 47.58 47.97 47.2 47.3 47.3 56.62 56.7 56.92 56.4 56.5 56.4
13/09/2018 06:06:19 47.63 47.88 47.97 47.2 47.3 47.3 55.97 56.51 56.92 56.4 56.5 56.4
13/09/2018 06:06:20 47.48 47.85 47.97 47.2 47.3 47.3 56.16 56.32 56.92 56.4 56.5 56.4
13/09/2018 06:06:21 47.38 47.66 47.97 47.2 47.3 47.3 56.5 56.51 56.92 56.4 56.5 56.4
13/09/2018 06:06:22 47.35 47.52 47.97 47.2 47.3 47.3 56.47 56.52 56.9 56.4 56.5 56.4
13/09/2018 06:06:23 47.94 47.87 47.97 47.2 47.3 47.3 56.5 56.66 56.9 56.4 56.5 56.4
13/09/2018 06:06:24 47.31 47.88 47.97 47.2 47.3 47.3 56.02 56.52 56.9 56.4 56.5 56.4
13/09/2018 06:06:25 47.2 47.6 47.97 47.2 47.3 47.3 56.15 56.29 56.9 56.4 56.5 56.4
13/09/2018 06:06:26 47.29 47.53 47.97 47.3 47.3 47.3 56.43 56.5 56.9 56.4 56.5 56.4
13/09/2018 06:06:27 47.82 47.83 47.97 47.3 47.3 47.3 56.22 56.5 56.9 56.4 56.5 56.4
13/09/2018 06:06:28 47.28 47.65 47.97 47.3 47.3 47.3 56.22 56.32 56.85 56.4 56.5 56.4
13/09/2018 06:06:29 47.01 47.66 47.97 47.3 47.3 47.3 55.68 56.26 56.85 56.4 56.5 56.4
13/09/2018 06:06:30 47.46 47.49 47.97 47.3 47.3 47.3 57.07 56.82 56.82 56.4 56.5 56.4
13/09/2018 06:06:31 47.37 47.47 47.97 47.3 47.3 47.3 56.11 56.79 56.82 56.4 56.5 56.4
13/09/2018 06:06:32 46.81 47.42 47.97 47.3 47.3 47.3 56.51 56.68 56.82 56.4 56.5 56.4
13/09/2018 06:06:33 47.28 47.59 47.97 47.3 47.3 47.3 56.71 56.9 56.9 56.4 56.5 56.4
13/09/2018 06:06:34 47.21 47.35 47.97 47.3 47.3 47.3 56.28 56.66 56.9 56.4 56.5 56.4
13/09/2018 06:06:35 47.61 47.61 47.97 47.3 47.3 47.3 55.87 56.5 56.9 56.4 56.5 56.4
13/09/2018 06:06:36 47.11 47.56 47.97 47.3 47.3 47.3 56.06 56.32 56.9 56.4 56.5 56.4
13/09/2018 06:06:37 48.05 47.84 47.97 47.3 47.3 47.3 57.43 57.14 57.14 56.4 56.5 56.4
13/09/2018 06:06:38 46.68 47.76 47.97 47.3 47.3 47.3 58.84 58.36 58.36 56.4 56.5 56.4
13/09/2018 06:06:39 46.75 47.25 47.97 47.3 47.3 47.3 57.36 58.49 58.49 56.4 56.5 56.4
13/09/2018 06:06:40 47.67 47.47 47.92 47.3 47.3 47.3 56.14 57.64 58.49 56.4 56.5 56.4
13/09/2018 06:06:41 47.74 47.74 47.92 47.3 47.3 47.3 56.54 56.86 58.49 56.4 56.5 56.4
13/09/2018 06:06:42 46.99 47.67 47.92 47.3 47.3 47.3 56.73 57 58.49 56.4 56.5 56.4
13/09/2018 06:06:43 47.61 47.76 47.88 47.3 47.3 47.3 56.97 57.05 58.49 56.4 56.5 56.4
13/09/2018 06:06:44 47.45 47.56 47.88 47.3 47.3 47.3 56.49 56.84 58.49 56.4 56.5 56.4
13/09/2018 06:06:45 47.85 47.8 47.88 47.3 47.3 47.3 56.28 56.67 58.49 56.4 56.5 56.4
13/09/2018 06:06:46 47.82 47.91 47.91 47.3 47.3 47.3 56.82 56.74 58.49 56.4 56.5 56.4
13/09/2018 06:06:47 47.11 47.96 47.96 47.3 47.3 47.3 56.46 56.9 58.49 56.4 56.5 56.4
13/09/2018 06:06:48 46.93 47.54 47.96 47.3 47.3 47.3 56.35 56.6 58.49 56.4 56.5 56.4
13/09/2018 06:06:49 46.93 47.34 47.96 47.3 47.3 47.3 55.9 56.61 58.49 56.4 56.5 56.4
13/09/2018 06:06:50 47.06 47.21 47.96 47.3 47.3 47.3 55.83 56.29 58.49 56.4 56.5 56.4
13/09/2018 06:06:51 46.45 47.17 47.96 47.3 47.3 47.3 55.83 56.11 58.49 56.4 56.5 56.4
13/09/2018 06:06:52 46.86 46.94 47.96 47.3 47.3 47.3 56.26 56.33 58.49 56.4 56.5 56.4
13/09/2018 06:06:53 47.53 47.55 47.96 47.3 47.3 47.3 56.52 56.45 58.49 56.4 56.5 56.4
13/09/2018 06:06:54 46.65 47.25 47.96 47.3 47.3 47.3 56.33 56.48 58.49 56.4 56.5 56.4
13/09/2018 06:06:55 47.6 47.51 47.96 47.3 47.3 47.3 57.1 56.99 58.49 56.4 56.5 56.4
13/09/2018 06:06:56 47.91 48.02 48.02 47.3 47.3 47.3 56.44 56.89 58.49 56.4 56.5 56.4
13/09/2018 06:06:57 47.34 47.9 48.02 47.3 47.3 47.3 56.47 56.68 58.49 56.4 56.5 56.4
13/09/2018 06:06:58 47.31 47.5 48.02 47.3 47.3 47.3 56.78 56.78 58.49 56.4 56.5 56.4
13/09/2018 06:06:59 47.8 47.86 48.02 47.3 47.3 47.3 56.01 56.72 58.49 56.4 56.5 56.4
13/09/2018 06:07:00 46.93 47.78 48.02 47.3 47.3 47.3 56 56.31 58.49 56.4 56.5 56.4
13/09/2018 06:07:01 46.85 47.45 48.02 47.3 47.3 47.3 56.22 56.32 58.49 56.4 56.5 56.4
13/09/2018 06:07:02 46.36 47.07 48.02 47.3 47.3 47.3 56.12 56.28 58.49 56.4 56.5 56.4
13/09/2018 06:07:03 47.43 47.31 48.02 47.3 47.3 47.3 55.54 56.33 58.49 56.4 56.5 56.4
13/09/2018 06:07:04 46.79 47.41 48.02 47.3 47.3 47.3 56.4 56.36 58.49 56.4 56.5 56.4
13/09/2018 06:07:05 46.33 47.24 48.02 47.3 47.3 47.3 56.74 56.74 58.49 56.4 56.5 56.4
13/09/2018 06:07:06 47.27 47 48.02 47.3 47.3 47.3 56.37 56.71 58.49 56.4 56.5 56.4
13/09/2018 06:07:07 47.14 47.48 48.02 47.3 47.3 47.3 56.52 56.54 58.49 56.4 56.5 56.4
13/09/2018 06:07:08 47.5 47.45 48.02 47.3 47.3 47.3 56.5 56.68 58.49 56.4 56.5 56.4
13/09/2018 06:07:09 47.63 47.64 48.02 47.3 47.3 47.3 56.92 56.94 57.64 56.4 56.5 56.4
13/09/2018 06:07:10 47.75 47.76 48.02 47.3 47.3 47.3 57.12 57.18 57.18 56.4 56.5 56.4
13/09/2018 06:07:11 47.58 47.69 48.02 47.3 47.3 47.3 57.27 57.46 57.46 56.4 56.5 56.4
13/09/2018 06:07:12 47.42 47.79 48.02 47.3 47.3 47.3 57.99 57.8 57.8 56.4 56.5 56.4
13/09/2018 06:07:13 47.32 47.66 48.02 47.3 47.3 47.3 57.09 57.63 57.8 56.4 56.5 56.4
13/09/2018 06:07:14 47.56 47.64 48.02 47.3 47.3 47.3 56.97 57.49 57.8 56.4 56.5 56.4
13/09/2018 06:07:15 47.42 47.68 48.02 47.3 47.3 47.3 56.94 57.14 57.8 56.4 56.5 56.4
13/09/2018 06:07:16 46.84 47.56 48.02 47.3 47.3 47.3 57.17 57.27 57.8 56.4 56.5 56.4
13/09/2018 06:07:17 46.96 47.11 48.02 47.3 47.3 47.3 57.63 57.63 57.8 56.4 56.5 56.4
13/09/2018 06:07:18 47.31 47.46 48.02 47.3 47.3 47.3 57.37 57.75 57.8 56.4 56.5 56.4
13/09/2018 06:07:19 46.2 47.26 48.02 47.3 47.3 47.3 56.52 57.37 57.8 56.4 56.5 56.4
13/09/2018 06:07:20 47.06 47.1 48.02 47.3 47.3 47.3 56.43 56.91 57.8 56.4 56.5 56.4
13/09/2018 06:07:21 46.92 47.14 48.02 47.3 47.3 47.3 56.46 56.64 57.8 56.4 56.5 56.4
13/09/2018 06:07:22 47.09 47.23 48.02 47.3 47.3 47.3 56.52 56.82 57.8 56.4 56.5 56.4
13/09/2018 06:07:23 48.21 47.94 48.02 47.3 47.3 47.3 56.64 56.71 57.8 56.4 56.5 56.4
13/09/2018 06:07:24 47.38 47.82 48.02 47.3 47.3 47.3 57.02 57.02 57.8 56.4 56.5 56.4
13/09/2018 06:07:25 47.22 47.56 48.02 47.3 47.3 47.3 62.53 61.83 61.83 56.5 56.6 56.5
13/09/2018 06:07:26 46.7 47.47 47.94 47.3 47.3 47.3 57.23 61.76 61.83 56.5 56.6 56.5
13/09/2018 06:07:27 46.73 47.18 47.94 47.3 47.3 47.3 58.02 59.43 61.83 56.5 56.6 56.5
13/09/2018 06:07:28 46.58 46.85 47.94 47.3 47.3 47.3 56.82 58.85 61.83 56.5 56.6 56.5
13/09/2018 06:07:29 46.6 46.84 47.94 47.3 47.3 47.3 56.28 57.52 61.83 56.5 56.6 56.5
13/09/2018 06:07:30 47.16 47.22 47.94 47.3 47.3 47.3 56.91 57.03 61.83 56.5 56.6 56.5
13/09/2018 06:07:31 47.5 47.37 47.94 47.3 47.3 47.3 56.91 57.05 61.83 56.5 56.6 56.5
13/09/2018 06:07:32 46.94 47.4 47.94 47.3 47.3 47.3 56.74 57.19 61.83 56.5 56.6 56.5
13/09/2018 06:07:33 46.38 47.38 47.94 47.3 47.3 47.3 56.46 56.78 61.83 56.5 56.6 56.5
13/09/2018 06:07:34 47.52 47.38 47.94 47.3 47.3 47.3 55.8 56.58 61.83 56.5 56.6 56.5
13/09/2018 06:07:35 47.88 47.67 47.94 47.3 47.3 47.3 56.42 56.36 61.83 56.5 56.6 56.5
13/09/2018 06:07:36 47.63 47.81 47.94 47.3 47.3 47.3 56.19 56.31 61.83 56.5 56.6 56.5
13/09/2018 06:07:37 47.21 47.89 47.94 47.3 47.3 47.3 56.45 56.69 61.83 56.5 56.6 56.5
13/09/2018 06:07:38 47.44 47.45 47.94 47.3 47.3 47.3 56.17 56.43 61.83 56.5 56.6 56.5
13/09/2018 06:07:39 46.93 47.47 47.94 47.3 47.3 47.3 56.19 56.36 61.83 56.5 56.6 56.5
13/09/2018 06:07:40 47.65 47.62 47.94 47.3 47.3 47.3 56.77 56.74 61.83 56.5 56.6 56.5
13/09/2018 06:07:41 47.43 47.6 47.94 47.3 47.3 47.3 56.45 56.72 61.83 56.5 56.6 56.5
13/09/2018 06:07:42 47.33 47.65 47.94 47.3 47.3 47.3 56.79 56.78 61.83 56.5 56.6 56.5
13/09/2018 06:07:43 47.34 47.65 47.94 47.3 47.3 47.3 56.4 56.9 61.83 56.5 56.6 56.5
13/09/2018 06:07:44 47.76 47.76 47.94 47.3 47.3 47.3 55.95 56.44 61.83 56.5 56.6 56.5
13/09/2018 06:07:45 47.13 47.76 47.94 47.3 47.3 47.3 56.39 56.52 61.83 56.5 56.6 56.5
13/09/2018 06:07:46 47.35 47.46 47.94 47.3 47.3 47.3 56.69 56.64 61.83 56.5 56.6 56.5
13/09/2018 06:07:47 47.59 47.73 47.94 47.3 47.3 47.3 56.52 56.78 61.83 56.5 56.6 56.5
13/09/2018 06:07:48 48.04 48.13 48.13 47.3 47.3 47.3 56.49 56.62 61.83 56.5 56.6 56.5
13/09/2018 06:07:49 46.77 47.78 48.13 47.3 47.3 47.3 56.07 56.67 61.83 56.5 56.6 56.5
13/09/2018 06:07:50 47.01 47.29 48.13 47.3 47.3 47.3 56.91 56.78 61.83 56.5 56.6 56.5
13/09/2018 06:07:51 46.84 47.34 48.13 47.3 47.3 47.3 56.05 56.71 61.83 56.5 56.6 56.5
13/09/2018 06:07:52 47.84 47.55 48.13 47.3 47.3 47.3 56.27 56.35 61.83 56.5 56.6 56.5
13/09/2018 06:07:53 47.21 47.6 48.13 47.3 47.3 47.3 56.4 56.54 61.83 56.5 56.6 56.5
13/09/2018 06:07:54 46.96 47.35 48.13 47.3 47.3 47.3 56.05 56.41 61.83 56.5 56.6 56.5
13/09/2018 06:07:55 46.98 47.41 48.13 47.3 47.3 47.3 56.01 56.35 61.76 56.5 56.6 56.5
13/09/2018 06:07:56 46.58 47.16 48.13 47.3 47.3 47.3 56.4 56.41 59.43 56.5 56.6 56.5
13/09/2018 06:07:57 46.9 47.01 48.13 47.3 47.3 47.3 56.63 56.61 58.85 56.5 56.6 56.5
13/09/2018 06:07:58 46.58 47.04 48.13 47.3 47.3 47.3 55.97 56.59 57.52 56.5 56.6 56.5
13/09/2018 06:07:59 47.45 47.31 48.13 47.3 47.3 47.3 55.89 56.2 57.19 56.5 56.6 56.5
13/09/2018 06:08:00 46.81 47.24 48.13 47.3 47.3 47.3 56.6 56.43 57.19 56.5 56.6 56.5
13/09/2018 06:08:01 47.48 47.42 48.13 47.3 47.3 47.3 56.38 56.55 57.19 56.5 56.6 56.5
13/09/2018 06:08:02 46.93 47.44 48.13 47.3 47.3 47.3 55.95 56.52 56.9 56.5 56.6 56.5
13/09/2018 06:08:03 47.2 47.44 48.13 47.3 47.3 47.3 56.65 56.61 56.9 56.5 56.6 56.5
13/09/2018 06:08:04 47.9 47.76 48.13 47.3 47.3 47.3 57.28 57.03 57.03 56.5 56.6 56.5
13/09/2018 06:08:05 46.85 47.69 48.13 47.2 47.3 47.3 56.3 56.98 57.03 56.5 56.6 56.5
13/09/2018 06:08:06 46.8 47.35 48.13 47.2 47.3 47.3 56.13 56.58 57.03 56.5 56.6 56.5
13/09/2018 06:08:07 47.66 47.54 48.13 47.3 47.3 47.3 55.89 56.27 57.03 56.5 56.6 56.5
13/09/2018 06:08:08 46.62 47.36 48.13 47.3 47.3 47.3 56.09 56.31 57.03 56.5 56.6 56.5
13/09/2018 06:08:09 47.31 47.45 48.13 47.3 47.3 47.3 55.84 56.17 57.03 56.5 56.6 56.5
13/09/2018 06:08:10 47.2 47.33 48.13 47.2 47.3 47.3 56.2 56.25 57.03 56.5 56.6 56.5
13/09/2018 06:08:11 47.35 47.54 48.13 47.2 47.3 47.3 56.65 56.57 57.03 56.5 56.6 56.5
13/09/2018 06:08:12 47.36 47.47 48.13 47.2 47.3 47.3 56.13 56.6 57.03 56.5 56.6 56.5
13/09/2018 06:08:13 47.09 47.55 48.13 47.2 47.3 47.3 56.18 56.6 57.03 56.5 56.6 56.5
13/09/2018 06:08:14 47.36 47.46 48.13 47.3 47.3 47.3 56.19 56.33 57.03 56.5 56.6 56.5
13/09/2018 06:08:15 47.21 47.53 48.13 47.3 47.3 47.3 56.59 56.49 57.03 56.5 56.6 56.5
13/09/2018 06:08:16 47.19 47.5 48.13 47.3 47.3 47.3 56.16 56.42 57.03 56.5 56.6 56.5
13/09/2018 06:08:17 47.1 47.42 48.13 47.3 47.3 47.3 56.17 56.55 57.03 56.5 56.6 56.5
13/09/2018 06:08:18 47.83 47.8 47.8 47.3 47.3 47.3 56.35 56.6 57.03 56.5 56.6 56.5
13/09/2018 06:08:19 47.81 47.79 47.8 47.3 47.3 47.3 56.45 56.44 57.03 56.5 56.6 56.5
13/09/2018 06:08:20 47.14 47.73 47.8 47.3 47.3 47.3 56.15 56.35 57.03 56.5 56.6 56.5
13/09/2018 06:08:21 47.27 47.54 47.8 47.3 47.3 47.3 56.39 56.57 57.03 56.5 56.6 56.5
13/09/2018 06:08:22 46.65 47.38 47.8 47.3 47.3 47.3 56.59 56.53 57.03 56.5 56.6 56.5
13/09/2018 06:08:23 47.28 47.24 47.8 47.3 47.3 47.3 55.96 56.61 57.03 56.5 56.6 56.5
13/09/2018 06:08:24 47.09 47.47 47.8 47.3 47.3 47.3 56.19 56.38 57.03 56.5 56.6 56.5
13/09/2018 06:08:25 47.74 47.61 47.8 47.3 47.3 47.3 56.26 56.35 57.03 56.5 56.6 56.5
13/09/2018 06:08:26 47.66 47.78 47.8 47.3 47.3 47.3 56.18 56.34 57.03 56.5 56.6 56.5
13/09/2018 06:08:27 46.44 47.59 47.8 47.3 47.3 47.3 56.54 56.43 57.03 56.5 56.6 56.5
13/09/2018 06:08:28 47.12 47.32 47.8 47.3 47.3 47.3 56.14 56.5 57.03 56.5 56.6 56.5
13/09/2018 06:08:29 47.28 47.26 47.8 47.3 47.3 47.3 56.14 56.31 57.03 56.5 56.6 56.5
13/09/2018 06:08:30 46.92 47.41 47.8 47.2 47.3 47.3 56.63 56.55 57.03 56.5 56.6 56.5
13/09/2018 06:08:31 47.56 47.53 47.8 47.3 47.3 47.3 55.89 56.53 57.03 56.5 56.6 56.5
13/09/2018 06:08:32 46.85 47.49 47.8 47.2 47.3 47.3 56.11 56.52 57.03 56.5 56.6 56.5
13/09/2018 06:08:33 47.15 47.31 47.8 47.2 47.3 47.3 55.8 56.17 57.03 56.5 56.6 56.5
13/09/2018 06:08:34 46.76 47.15 47.8 47.2 47.3 47.3 56.37 56.23 56.98 56.5 56.6 56.5
13/09/2018 06:08:35 47.89 47.6 47.8 47.2 47.3 47.3 56.44 56.63 56.63 56.5 56.6 56.5
13/09/2018 06:08:36 47.26 47.52 47.8 47.2 47.3 47.3 56.56 56.61 56.63 56.5 56.6 56.5
13/09/2018 06:08:37 47.13 47.57 47.8 47.2 47.3 47.3 56.4 56.47 56.63 56.5 56.6 56.5
13/09/2018 06:08:38 47.49 47.62 47.8 47.2 47.3 47.3 55.93 56.63 56.63 56.5 56.6 56.5
13/09/2018 06:08:39 47.34 47.72 47.8 47.2 47.3 47.3 56.39 56.38 56.63 56.5 56.6 56.5
13/09/2018 06:08:40 47.32 47.43 47.8 47.2 47.3 47.3 55.98 56.35 56.63 56.5 56.6 56.5
13/09/2018 06:08:41 47.39 47.47 47.8 47.2 47.3 47.3 55.88 56.15 56.63 56.5 56.6 56.5
13/09/2018 06:08:42 46.99 47.54 47.8 47.2 47.3 47.3 55.82 56.01 56.63 56.5 56.6 56.5
13/09/2018 06:08:43 48.03 47.8 47.8 47.2 47.3 47.3 56.82 56.49 56.63 56.5 56.6 56.5
13/09/2018 06:08:44 47.78 47.88 47.88 47.2 47.3 47.3 56.15 56.54 56.63 56.5 56.6 56.5
13/09/2018 06:08:45 47.41 47.71 47.88 47.2 47.3 47.3 56.52 56.48 56.63 56.5 56.6 56.5
13/09/2018 06:08:46 47.09 47.84 47.88 47.2 47.3 47.3 55.97 56.45 56.63 56.5 56.6 56.5
13/09/2018 06:08:47 47.68 47.75 47.88 47.2 47.3 47.3 56.3 56.33 56.63 56.5 56.6 56.5
13/09/2018 06:08:48 47.06 47.53 47.88 47.2 47.3 47.3 56.41 56.53 56.63 56.5 56.6 56.5
13/09/2018 06:08:49 47.03 47.59 47.88 47.2 47.3 47.3 55.93 56.5 56.63 56.5 56.6 56.5
13/09/2018 06:08:50 46.82 47.42 47.88 47.2 47.3 47.3 56.13 56.19 56.63 56.5 56.6 56.5
13/09/2018 06:08:51 46.49 47.05 47.88 47.2 47.3 47.3 55.9 56.36 56.63 56.5 56.6 56.5
13/09/2018 06:08:52 46.66 46.95 47.88 47.2 47.3 47.3 56.18 56.32 56.63 56.5 56.6 56.5
13/09/2018 06:08:53 47.19 47.04 47.88 47.2 47.3 47.3 56.45 56.49 56.63 56.5 56.6 56.5
13/09/2018 06:08:54 47.01 47.19 47.88 47.2 47.3 47.3 56.3 56.67 56.67 56.5 56.6 56.5
13/09/2018 06:08:55 47.42 47.36 47.88 47.2 47.3 47.3 56.06 56.36 56.67 56.5 56.6 56.5
13/09/2018 06:08:56 47.8 47.89 47.89 47.2 47.3 47.3 56.79 56.65 56.67 56.5 56.6 56.5
13/09/2018 06:08:57 47.05 47.74 47.89 47.2 47.3 47.3 56.09 56.52 56.67 56.5 56.6 56.5
13/09/2018 06:08:58 47.36 47.41 47.89 47.2 47.3 47.3 56.41 56.45 56.67 56.5 56.6 56.5
13/09/2018 06:08:59 47.05 47.47 47.89 47.2 47.3 47.3 56.32 56.54 56.67 56.5 56.6 56.5
13/09/2018 06:09:00 47.51 47.43 47.89 47.2 47.3 47.3 56.13 56.46 56.67 56.5 56.6 56.5
13/09/2018 06:09:01 47.49 47.64 47.89 47.2 47.3 47.3 56.96 56.73 56.73 56.5 56.6 56.5
13/09/2018 06:09:02 47.11 47.59 47.89 47.2 47.3 47.3 56.05 56.89 56.89 56.5 56.6 56.5
13/09/2018 06:09:03 47.24 47.31 47.89 47.2 47.3 47.3 56.11 56.36 56.89 56.5 56.6 56.5
13/09/2018 06:09:04 47.22 47.54 47.89 47.2 47.3 47.3 56.63 56.63 56.89 56.5 56.6 56.5
13/09/2018 06:09:05 47.17 47.42 47.89 47.2 47.3 47.3 56.31 56.68 56.89 56.5 56.6 56.5
13/09/2018 06:09:06 47.92 47.76 47.89 47.2 47.3 47.3 56.7 56.58 56.89 56.5 56.6 56.5
13/09/2018 06:09:07 47.36 47.71 47.89 47.2 47.3 47.3 55.55 56.53 56.89 56.5 56.6 56.5
13/09/2018 06:09:08 47.33 47.52 47.89 47.2 47.3 47.3 56.26 56.26 56.89 56.5 56.6 56.5
13/09/2018 06:09:09 47.23 47.68 47.89 47.2 47.3 47.3 56.37 56.35 56.89 56.5 56.6 56.5
13/09/2018 06:09:10 47.37 47.5 47.89 47.2 47.3 47.3 56.74 56.72 56.89 56.5 56.6 56.5
13/09/2018 06:09:11 47.9 47.82 47.89 47.2 47.3 47.3 56.89 56.95 56.95 56.5 56.6 56.5
13/09/2018 06:09:12 47.88 47.94 47.94 47.2 47.3 47.3 56.76 56.99 56.99 56.5 56.6 56.5
13/09/2018 06:09:13 47.33 47.93 47.94 47.2 47.3 47.3 55.58 56.75 56.99 56.5 56.6 56.5
13/09/2018 06:09:14 47.26 47.89 47.94 47.2 47.3 47.3 55.92 56.19 56.99 56.5 56.6 56.5
13/09/2018 06:09:15 46.91 47.3 47.94 47.2 47.3 47.3 56.61 56.48 56.99 56.5 56.6 56.5
13/09/2018 06:09:16 47.21 47.26 47.94 47.2 47.3 47.3 56.71 56.87 56.99 56.5 56.6 56.5
13/09/2018 06:09:17 47.43 47.61 47.94 47.2 47.3 47.3 56.36 56.68 56.99 56.5 56.6 56.5
13/09/2018 06:09:18 46.54 47.39 47.94 47.2 47.3 47.3 55.69 56.41 56.99 56.5 56.6 56.4
13/09/2018 06:09:19 46.71 46.94 47.94 47.2 47.3 47.3 56.6 56.55 56.99 56.5 56.6 56.5
13/09/2018 06:09:20 47.42 47.3 47.94 47.2 47.3 47.3 56.29 56.65 56.99 56.5 56.6 56.4
13/09/2018 06:09:21 47.04 47.48 47.94 47.2 47.3 47.3 56.37 56.47 56.99 56.5 56.6 56.4
13/09/2018 06:09:22 47.12 47.23 47.94 47.2 47.3 47.3 56.2 56.5 56.99 56.5 56.6 56.5
13/09/2018 06:09:23 47.12 47.28 47.94 47.2 47.3 47.3 56.11 56.33 56.99 56.5 56.6 56.4
13/09/2018 06:09:24 47.23 47.39 47.94 47.2 47.3 47.3 56.78 56.66 56.99 56.5 56.6 56.4
13/09/2018 06:09:25 46.29 47.43 47.94 47.2 47.3 47.3 55.88 56.62 56.99 56.5 56.6 56.4
13/09/2018 06:09:26 47.3 47.15 47.94 47.2 47.3 47.3 56.25 56.41 56.99 56.5 56.6 56.4
13/09/2018 06:09:27 47.55 47.71 47.94 47.2 47.3 47.3 56.33 56.43 56.99 56.5 56.6 56.4
13/09/2018 06:09:28 47.03 47.29 47.94 47.2 47.3 47.3 56.11 56.45 56.99 56.5 56.6 56.4
13/09/2018 06:09:29 46.68 47.15 47.94 47.2 47.3 47.3 56.06 56.33 56.99 56.5 56.6 56.4
13/09/2018 06:09:30 47.13 47.25 47.94 47.3 47.3 47.3 56.27 56.34 56.99 56.5 56.6 56.4
13/09/2018 06:09:31 47.51 47.47 47.94 47.3 47.3 47.3 56.67 56.59 56.99 56.5 56.6 56.4
13/09/2018 06:09:32 46.68 47.47 47.94 47.3 47.3 47.3 56.06 56.61 56.99 56.5 56.6 56.4
13/09/2018 06:09:33 47.12 47.38 47.94 47.3 47.3 47.3 55.92 56.37 56.99 56.5 56.6 56.4
13/09/2018 06:09:34 47.61 47.55 47.94 47.3 47.3 47.3 56.27 56.49 56.99 56.5 56.6 56.4
13/09/2018 06:09:35 46.86 47.41 47.94 47.3 47.3 47.3 56.88 56.73 56.99 56.5 56.6 56.4
13/09/2018 06:09:36 47.69 47.6 47.94 47.3 47.3 47.3 56.38 56.77 56.99 56.5 56.6 56.4
13/09/2018 06:09:37 46.85 47.51 47.94 47.3 47.3 47.3 56.92 56.84 56.99 56.5 56.6 56.4
13/09/2018 06:09:38 47.23 47.27 47.94 47.3 47.3 47.3 56.65 56.96 56.99 56.5 56.6 56.4
13/09/2018 06:09:39 46.69 47.32 47.94 47.3 47.3 47.3 56 56.83 56.99 56.5 56.6 56.4
13/09/2018 06:09:40 47.06 47.22 47.94 47.2 47.3 47.3 56.63 56.63 56.99 56.5 56.6 56.4
13/09/2018 06:09:41 47.72 47.58 47.94 47.2 47.3 47.3 56.34 56.63 56.99 56.5 56.6 56.4
13/09/2018 06:09:42 46.83 47.51 47.93 47.2 47.3 47.3 56.25 56.52 56.96 56.5 56.6 56.4
13/09/2018 06:09:43 46.37 47.25 47.89 47.2 47.3 47.3 56.46 56.66 56.96 56.5 56.6 56.4
13/09/2018 06:09:44 47.58 47.38 47.71 47.2 47.3 47.3 56.06 56.43 56.96 56.5 56.6 56.4
13/09/2018 06:09:45 47.27 47.48 47.71 47.2 47.3 47.3 56.09 56.31 56.96 56.5 56.6 56.4
13/09/2018 06:09:46 47.46 47.57 47.71 47.3 47.3 47.3 56.05 56.35 56.96 56.5 56.6 56.4
13/09/2018 06:09:47 47.03 47.46 47.71 47.3 47.3 47.3 56.1 56.17 56.96 56.5 56.6 56.4
13/09/2018 06:09:48 46.68 47.29 47.71 47.2 47.3 47.3 56.33 56.42 56.96 56.5 56.6 56.4
13/09/2018 06:09:49 47.16 47.22 47.71 47.2 47.3 47.3 56.77 56.64 56.96 56.5 56.6 56.4
13/09/2018 06:09:50 46.74 47.09 47.71 47.2 47.3 47.3 57.3 57.12 57.12 56.5 56.6 56.4
13/09/2018 06:09:51 47.16 47.24 47.71 47.2 47.3 47.3 56.99 57.3 57.3 56.5 56.6 56.4
13/09/2018 06:09:52 47.19 47.29 47.71 47.2 47.3 47.3 57.81 57.59 57.59 56.5 56.6 56.5
13/09/2018 06:09:53 47.52 47.44 47.71 47.2 47.3 47.3 57.41 57.68 57.68 56.5 56.6 56.5
13/09/2018 06:09:54 46.39 47.42 47.71 47.2 47.3 47.3 57.72 57.97 57.97 56.5 56.6 56.5
13/09/2018 06:09:55 47.17 47.32 47.71 47.2 47.3 47.3 59.34 58.99 58.99 56.5 56.6 56.5
13/09/2018 06:09:56 46.69 47.09 47.71 47.2 47.3 47.3 59.3 59.77 59.77 56.5 56.6 56.5
13/09/2018 06:09:57 47.2 47.41 47.6 47.2 47.3 47.3 56.89 58.93 59.77 56.5 56.6 56.5
13/09/2018 06:09:58 47.29 47.31 47.6 47.2 47.3 47.3 57.52 57.91 59.77 56.5 56.6 56.5
13/09/2018 06:09:59 47.26 47.45 47.6 47.2 47.3 47.3 56 57.62 59.77 56.5 56.6 56.5
13/09/2018 06:10:00 46.97 47.43 47.6 47.2 47.3 47.3 57.01 57.07 59.77 56.5 56.6 56.5
13/09/2018 06:10:01 47.48 47.43 47.6 47.2 47.3 47.3 58.86 58.52 59.77 56.5 56.6 56.5
13/09/2018 06:10:02 46.52 47.5 47.6 47.2 47.3 47.3 58.67 58.8 59.77 56.5 56.6 56.5
13/09/2018 06:10:03 47.02 47.15 47.6 47.2 47.3 47.3 59.73 59.63 59.77 56.6 56.6 56.5
13/09/2018 06:10:04 47.71 47.5 47.6 47.2 47.3 47.3 58.42 59.58 59.77 56.6 56.6 56.5
13/09/2018 06:10:05 46.56 47.5 47.6 47.2 47.3 47.3 58.66 58.95 59.77 56.6 56.6 56.5
13/09/2018 06:10:06 47.3 47.31 47.58 47.2 47.3 47.3 59.23 59.47 59.77 56.6 56.6 56.5
13/09/2018 06:10:07 47.3 47.44 47.58 47.2 47.3 47.3 59.91 60.52 60.52 56.6 56.6 56.5
13/09/2018 06:10:08 47.15 47.58 47.58 47.2 47.3 47.3 56.79 59.33 60.52 56.6 56.6 56.5
13/09/2018 06:10:09 46.28 47.4 47.58 47.2 47.2 47.3 56.93 57.92 60.52 56.6 56.6 56.5
13/09/2018 06:10:10 47.67 47.42 47.58 47.2 47.2 47.3 57.34 57.57 60.52 56.6 56.6 56.5
13/09/2018 06:10:11 47.62 47.6 47.6 47.2 47.2 47.3 57.28 57.55 60.52 56.6 56.6 56.5
13/09/2018 06:10:12 48.04 48 48 47.2 47.3 47.3 56.55 57.34 60.52 56.6 56.6 56.5
13/09/2018 06:10:13 47.43 47.87 48 47.2 47.3 47.3 57.97 58.05 60.52 56.6 56.6 56.5
13/09/2018 06:10:14 46.32 47.68 48 47.2 47.2 47.3 57.02 57.91 60.52 56.6 56.6 56.5
13/09/2018 06:10:15 47.41 47.31 48 47.2 47.3 47.3 58.2 57.93 60.52 56.6 56.6 56.5
13/09/2018 06:10:16 46.9 47.39 48 47.2 47.2 47.3 57.78 58.01 60.52 56.6 56.6 56.5
13/09/2018 06:10:17 47.68 47.69 48 47.2 47.3 47.3 58.59 58.49 60.52 56.6 56.6 56.5
13/09/2018 06:10:18 47.32 47.81 48 47.2 47.3 47.3 57.05 58.43 60.52 56.6 56.6 56.5
13/09/2018 06:10:19 47.1 47.36 48 47.2 47.3 47.3 56.76 57.53 60.52 56.6 56.6 56.5
13/09/2018 06:10:20 46.76 47.31 48 47.2 47.3 47.3 56.17 57 60.52 56.6 56.6 56.5
13/09/2018 06:10:21 46.9 47.09 48 47.2 47.3 47.3 57.33 57.25 60.52 56.6 56.6 56.5
13/09/2018 06:10:22 47.14 47.21 48 47.2 47.2 47.3 57.3 57.33 60.52 56.6 56.6 56.5
13/09/2018 06:10:23 47.4 47.51 48 47.2 47.2 47.3 56.83 57.39 60.52 56.6 56.6 56.5
13/09/2018 06:10:24 47.43 47.39 48 47.2 47.2 47.3 56.72 57.07 60.52 56.7 56.6 56.5
13/09/2018 06:10:25 47.44 47.65 48 47.2 47.2 47.3 56.49 56.85 60.52 56.7 56.6 56.5
13/09/2018 06:10:26 47.34 47.57 48 47.2 47.2 47.3 56.93 56.94 60.52 56.7 56.6 56.5
13/09/2018 06:10:27 46.54 47.35 48 47.2 47.2 47.3 57.28 57.37 60.52 56.7 56.6 56.5
13/09/2018 06:10:28 47.68 47.48 48 47.2 47.2 47.3 56.8 57.26 60.52 56.7 56.6 56.5
13/09/2018 06:10:29 47.63 47.68 48 47.2 47.2 47.3 56.67 57.09 60.52 56.7 56.6 56.5
13/09/2018 06:10:30 46.65 47.68 48 47.2 47.2 47.3 56.1 56.83 60.52 56.7 56.6 56.5
13/09/2018 06:10:31 47.05 47.27 48 47.2 47.2 47.3 56.8 56.94 60.52 56.7 56.6 56.5
13/09/2018 06:10:32 47.19 47.27 48 47.2 47.2 47.3 56.41 56.73 60.52 56.7 56.6 56.5
13/09/2018 06:10:33 46.99 47.3 48 47.2 47.2 47.3 56.51 56.7 60.52 56.7 56.6 56.5
13/09/2018 06:10:34 47.08 47.34 48 47.2 47.2 47.3 56.22 56.46 60.52 56.7 56.6 56.5
13/09/2018 06:10:35 47 47.41 48 47.2 47.2 47.3 57.1 56.96 60.52 56.7 56.6 56.5
13/09/2018 06:10:36 47.95 47.84 48 47.2 47.2 47.3 56.34 56.98 60.52 56.7 56.6 56.5
13/09/2018 06:10:37 47.54 47.74 48 47.2 47.2 47.3 56.57 56.72 59.33 56.7 56.6 56.5
13/09/2018 06:10:38 47.4 47.79 48 47.2 47.2 47.3 57.25 57.24 58.49 56.7 56.6 56.5
13/09/2018 06:10:39 47.62 47.72 48 47.2 47.2 47.3 57.44 57.32 58.49 56.7 56.6 56.5
13/09/2018 06:10:40 47.99 47.9 48 47.2 47.2 47.3 56.62 57.37 58.49 56.7 56.6 56.5
13/09/2018 06:10:41 46.99 47.84 48 47.2 47.2 47.3 56.26 57.01 58.49 56.7 56.6 56.5
13/09/2018 06:10:42 46.42 47.54 47.9 47.2 47.2 47.3 55.95 56.53 58.49 56.7 56.6 56.5
13/09/2018 06:10:43 47.16 47.14 47.9 47.2 47.2 47.3 56.8 56.65 58.49 56.7 56.6 56.5
13/09/2018 06:10:44 47.2 47.3 47.9 47.2 47.2 47.3 55.78 56.56 58.49 56.7 56.6 56.5
13/09/2018 06:10:45 46.92 47.28 47.9 47.2 47.2 47.3 56.62 56.53 58.49 56.7 56.6 56.5
13/09/2018 06:10:46 47.39 47.36 47.9 47.2 47.2 47.3 56.48 56.62 58.49 56.7 56.6 56.5
13/09/2018 06:10:47 47.21 47.5 47.9 47.2 47.2 47.3 56.1 56.61 58.43 56.7 56.6 56.5
13/09/2018 06:10:48 47.45 47.68 47.9 47.2 47.2 47.3 56.14 56.29 57.53 56.7 56.6 56.5
13/09/2018 06:10:49 46.91 47.49 47.9 47.2 47.2 47.3 56.49 56.46 57.39 56.7 56.6 56.5
13/09/2018 06:10:50 47.79 47.58 47.9 47.2 47.2 47.3 57.07 56.87 57.39 56.7 56.6 56.5
13/09/2018 06:10:51 47.2 47.62 47.9 47.2 47.2 47.3 56.44 56.93 57.39 56.7 56.6 56.5
13/09/2018 06:10:52 47.49 47.59 47.9 47.2 47.2 47.3 57.42 57.19 57.39 56.7 56.6 56.5
13/09/2018 06:10:53 47.76 47.75 47.9 47.2 47.2 47.3 56.16 56.97 57.37 56.7 56.6 56.5
13/09/2018 06:10:54 47.76 47.91 47.91 47.2 47.2 47.3 56.32 56.69 57.37 56.7 56.6 56.5
13/09/2018 06:10:55 47.76 47.91 47.91 47.2 47.2 47.3 55.99 56.38 57.37 56.7 56.6 56.5
13/09/2018 06:10:56 47.03 47.77 47.91 47.2 47.2 47.3 56.3 56.34 57.37 56.7 56.6 56.5
13/09/2018 06:10:57 47.34 47.68 47.91 47.2 47.2 47.3 56.54 56.72 57.37 56.7 56.6 56.5
13/09/2018 06:10:58 47.07 47.61 47.91 47.2 47.2 47.3 55.95 56.37 57.37 56.7 56.6 56.5
13/09/2018 06:10:59 48.07 47.91 47.91 47.2 47.3 47.3 56.14 56.25 57.37 56.7 56.6 56.5
13/09/2018 06:11:00 47.68 47.8 47.91 47.2 47.2 47.3 56.76 56.68 57.37 56.7 56.6 56.5
13/09/2018 06:11:01 47.12 47.81 47.91 47.2 47.3 47.3 56.26 56.81 57.37 56.7 56.6 56.5
13/09/2018 06:11:02 47.45 47.56 47.91 47.3 47.2 47.3 56.66 56.7 57.37 56.7 56.6 56.5
13/09/2018 06:11:03 47.43 47.63 47.91 47.3 47.3 47.3 56.07 56.78 57.37 56.7 56.6 56.5
13/09/2018 06:11:04 46.96 47.54 47.91 47.3 47.2 47.3 56.16 56.33 57.37 56.7 56.6 56.5
13/09/2018 06:11:05 47.15 47.49 47.91 47.3 47.2 47.3 56.38 56.63 57.37 56.7 56.6 56.5
13/09/2018 06:11:06 47.35 47.38 47.91 47.3 47.2 47.3 56.31 56.44 57.37 56.7 56.6 56.5
13/09/2018 06:11:07 47.58 47.65 47.91 47.3 47.2 47.3 56.18 56.5 57.37 56.7 56.6 56.5
13/09/2018 06:11:08 47.55 47.77 47.91 47.3 47.3 47.3 56.36 56.46 57.37 56.7 56.6 56.5
13/09/2018 06:11:09 46.83 47.63 47.91 47.3 47.2 47.3 56.1 56.51 57.37 56.7 56.6 56.5
13/09/2018 06:11:10 48 47.81 47.91 47.3 47.3 47.3 56.58 56.57 57.19 56.7 56.6 56.5
13/09/2018 06:11:11 47.41 47.76 47.91 47.3 47.3 47.3 56.08 56.53 57.19 56.7 56.6 56.5
13/09/2018 06:11:12 47.29 47.71 47.91 47.3 47.3 47.3 56.12 56.23 57.19 56.7 56.6 56.5
13/09/2018 06:11:13 47.59 47.76 47.91 47.3 47.3 47.3 56.43 56.54 57.19 56.7 56.6 56.5
13/09/2018 06:11:14 47.2 47.72 47.91 47.3 47.3 47.3 56.11 56.4 57.19 56.7 56.6 56.5
13/09/2018 06:11:15 47.61 47.68 47.91 47.3 47.3 47.3 56.22 56.35 57.19 56.7 56.6 56.5
13/09/2018 06:11:16 47.78 47.87 47.91 47.3 47.3 47.3 56.26 56.45 57.19 56.7 56.6 56.5
13/09/2018 06:11:17 46.07 47.83 47.91 47.3 47.3 47.3 56.03 56.46 57.19 56.7 56.6 56.5
13/09/2018 06:11:18 47.42 47.26 47.91 47.3 47.3 47.3 56.32 56.47 57.19 56.7 56.6 56.5
13/09/2018 06:11:19 47.38 47.43 47.91 47.2 47.3 47.3 56.19 56.53 57.19 56.7 56.6 56.5
13/09/2018 06:11:20 47.63 47.75 47.91 47.3 47.3 47.3 56.32 56.44 57.19 56.7 56.6 56.5
13/09/2018 06:11:21 47.26 47.69 47.91 47.2 47.3 47.3 56.05 56.53 57.19 56.7 56.6 56.5
13/09/2018 06:11:22 47.8 47.77 47.91 47.3 47.3 47.3 56.68 56.62 56.97 56.7 56.6 56.5
13/09/2018 06:11:23 47.05 47.89 47.91 47.2 47.3 47.3 56.13 56.52 56.81 56.7 56.6 56.5
13/09/2018 06:11:24 47.13 47.58 47.91 47.2 47.3 47.3 56.38 56.49 56.81 56.7 56.6 56.5
13/09/2018 06:11:25 47.19 47.5 47.91 47.2 47.3 47.3 56.11 56.36 56.81 56.7 56.6 56.5
13/09/2018 06:11:26 47.54 47.54 47.91 47.2 47.3 47.3 56.42 56.48 56.81 56.7 56.6 56.5
13/09/2018 06:11:27 47.15 47.38 47.91 47.2 47.3 47.3 56.94 56.75 56.81 56.7 56.6 56.5
13/09/2018 06:11:28 47.09 47.57 47.91 47.2 47.3 47.3 56.79 56.88 56.88 56.7 56.6 56.5
13/09/2018 06:11:29 47.47 47.53 47.89 47.2 47.3 47.3 56.72 56.85 56.88 56.7 56.6 56.5
13/09/2018 06:11:30 47.27 47.66 47.89 47.2 47.2 47.3 56.54 56.93 56.93 56.7 56.6 56.5
13/09/2018 06:11:31 47.48 47.57 47.89 47.2 47.3 47.3 57.18 57.06 57.06 56.7 56.6 56.5
13/09/2018 06:11:32 47.53 47.69 47.89 47.2 47.3 47.3 56.31 56.97 57.06 56.7 56.6 56.5
13/09/2018 06:11:33 47.43 47.56 47.89 47.2 47.3 47.3 56.53 56.69 57.06 56.7 56.6 56.5
13/09/2018 06:11:34 47.19 47.55 47.89 47.2 47.2 47.3 56.49 56.73 57.06 56.7 56.6 56.5
13/09/2018 06:11:35 46.68 47.38 47.89 47.2 47.2 47.3 55.8 56.48 57.06 56.7 56.6 56.5
13/09/2018 06:11:36 47.84 47.65 47.89 47.2 47.2 47.3 56.5 56.44 57.06 56.7 56.6 56.5
13/09/2018 06:11:37 47.62 47.74 47.89 47.2 47.2 47.3 56.66 56.65 57.06 56.7 56.6 56.5
13/09/2018 06:11:38 47.29 47.76 47.89 47.2 47.2 47.3 56.49 56.93 57.06 56.7 56.6 56.5
13/09/2018 06:11:39 47.16 47.5 47.89 47.3 47.2 47.3 55.91 56.52 57.06 56.7 56.6 56.5
13/09/2018 06:11:40 46.98 47.51 47.89 47.2 47.2 47.3 56.24 56.44 57.06 56.7 56.6 56.5
13/09/2018 06:11:41 46.81 47.29 47.89 47.2 47.2 47.3 56.44 56.57 57.06 56.7 56.6 56.5
13/09/2018 06:11:42 47.81 47.59 47.89 47.2 47.3 47.3 56.36 56.54 57.06 56.7 56.6 56.5
13/09/2018 06:11:43 46.96 47.48 47.89 47.2 47.2 47.3 56.6 56.56 57.06 56.7 56.6 56.5
13/09/2018 06:11:44 46.89 47.34 47.89 47.2 47.2 47.3 56.49 56.67 57.06 56.7 56.6 56.5
13/09/2018 06:11:45 47.17 47.38 47.89 47.2 47.2 47.3 56.42 56.69 57.06 56.7 56.6 56.5
13/09/2018 06:11:46 47.5 47.45 47.89 47.2 47.2 47.3 56.21 56.44 57.06 56.7 56.6 56.5
13/09/2018 06:11:47 47.56 47.71 47.89 47.2 47.2 47.3 56.58 56.61 57.06 56.7 56.6 56.5
13/09/2018 06:11:48 47.74 47.72 47.89 47.2 47.2 47.3 56.39 56.66 57.06 56.7 56.6 56.5
13/09/2018 06:11:49 47.59 48.11 48.11 47.2 47.2 47.3 56.2 56.69 57.06 56.7 56.6 56.5
13/09/2018 06:11:50 46.81 47.5 48.11 47.2 47.2 47.3 55.77 56.27 57.06 56.7 56.6 56.5
13/09/2018 06:11:51 47.14 47.44 48.11 47.2 47.2 47.3 56.76 56.68 57.06 56.7 56.6 56.5
13/09/2018 06:11:52 47.34 47.57 48.11 47.2 47.2 47.3 56.83 56.76 57.06 56.7 56.6 56.5
13/09/2018 06:11:53 47.67 47.76 48.11 47.3 47.2 47.3 55.99 56.76 57.06 56.7 56.6 56.5
13/09/2018 06:11:54 46.83 47.46 48.11 47.3 47.2 47.3 56.93 56.76 57.06 56.7 56.6 56.5
13/09/2018 06:11:55 47.4 47.5 48.11 47.3 47.2 47.3 56.14 56.69 57.06 56.7 56.6 56.5
13/09/2018 06:11:56 47 47.41 48.11 47.2 47.2 47.3 55.64 56.33 57.06 56.7 56.6 56.5
13/09/2018 06:11:57 47.31 47.29 48.11 47.2 47.2 47.3 56.28 56.38 57.06 56.7 56.6 56.5
13/09/2018 06:11:58 47.11 47.46 48.11 47.2 47.2 47.3 56.51 56.49 57.06 56.7 56.6 56.5
13/09/2018 06:11:59 47.31 47.68 48.11 47.2 47.2 47.3 56.54 56.69 57.06 56.7 56.6 56.5
13/09/2018 06:12:00 47.53 47.49 48.11 47.2 47.2 47.3 56.39 56.52 57.06 56.7 56.6 56.5
13/09/2018 06:12:01 47.58 47.65 48.11 47.2 47.2 47.3 56.23 56.54 56.97 56.7 56.6 56.5
13/09/2018 06:12:02 46.91 47.67 48.11 47.3 47.2 47.3 56.51 56.62 56.93 56.7 56.6 56.5
13/09/2018 06:12:03 47.04 47.43 48.11 47.2 47.2 47.3 56.9 56.87 56.93 56.7 56.6 56.5
13/09/2018 06:12:04 46.32 47 48.11 47.2 47.2 47.3 56.68 56.73 56.93 56.7 56.6 56.5
13/09/2018 06:12:05 47.4 47.13 48.11 47.3 47.2 47.3 55.7 56.73 56.93 56.7 56.6 56.5
13/09/2018 06:12:06 47.89 47.83 48.11 47.3 47.2 47.3 55.88 56.28 56.93 56.7 56.6 56.5
13/09/2018 06:12:07 47.05 47.7 48.11 47.3 47.2 47.3 55.88 55.99 56.93 56.7 56.6 56.5
13/09/2018 06:12:08 47.8 47.72 48.11 47.3 47.2 47.3 56.13 56.24 56.87 56.7 56.6 56.5
13/09/2018 06:12:09 46.99 47.75 48.11 47.3 47.2 47.3 56.57 56.42 56.87 56.7 56.6 56.5
13/09/2018 06:12:10 46.74 47.34 48.11 47.2 47.2 47.3 56.3 56.58 56.87 56.6 56.6 56.5
13/09/2018 06:12:11 47.25 47.32 48.11 47.2 47.2 47.3 56 56.54 56.87 56.6 56.6 56.5
13/09/2018 06:12:12 47.67 47.57 48.11 47.2 47.2 47.3 56.82 56.67 56.87 56.6 56.6 56.5
13/09/2018 06:12:13 47.07 47.49 48.11 47.2 47.2 47.3 56.41 56.72 56.87 56.6 56.6 56.5
13/09/2018 06:12:14 47.42 47.57 48.11 47.2 47.2 47.3 56.75 56.75 56.87 56.6 56.6 56.5
13/09/2018 06:12:15 46.86 47.41 48.11 47.2 47.2 47.3 56.42 56.67 56.87 56.6 56.6 56.5
13/09/2018 06:12:16 46.9 47.38 48.11 47.2 47.2 47.3 56.28 56.54 56.87 56.6 56.6 56.5
13/09/2018 06:12:17 46.77 47.07 48.11 47.2 47.2 47.3 56.77 56.82 56.87 56.6 56.6 56.5
13/09/2018 06:12:18 47.33 47.32 48.11 47.2 47.2 47.3 56.3 56.88 56.88 56.6 56.6 56.5
13/09/2018 06:12:19 46.33 47.28 47.83 47.2 47.2 47.3 55.74 56.46 56.88 56.6 56.6 56.5
13/09/2018 06:12:20 47.47 47.27 47.83 47.2 47.2 47.3 56 56.13 56.88 56.6 56.6 56.5
13/09/2018 06:12:21 47.05 47.51 47.83 47.2 47.2 47.3 56.17 56.22 56.88 56.6 56.6 56.5
13/09/2018 06:12:22 46.58 46.99 47.83 47.2 47.2 47.3 56.36 56.4 56.88 56.6 56.6 56.5
13/09/2018 06:12:23 47.17 47.1 47.83 47.2 47.2 47.3 56.03 56.34 56.88 56.6 56.6 56.5
13/09/2018 06:12:24 47.2 47.22 47.83 47.2 47.2 47.3 56.36 56.43 56.88 56.6 56.6 56.5
13/09/2018 06:12:25 47.27 47.56 47.83 47.2 47.2 47.3 56.61 56.67 56.88 56.6 56.6 56.5
13/09/2018 06:12:26 46.88 47.19 47.83 47.2 47.2 47.3 56.36 56.68 56.88 56.6 56.6 56.5
13/09/2018 06:12:27 47.34 47.38 47.83 47.2 47.2 47.3 56.53 56.61 56.88 56.6 56.6 56.5
13/09/2018 06:12:28 46.99 47.55 47.83 47.2 47.2 47.3 56.06 56.56 56.88 56.6 56.6 56.5
13/09/2018 06:12:29 47.32 47.37 47.83 47.2 47.2 47.3 56.7 56.62 56.88 56.6 56.6 56.5
13/09/2018 06:12:30 47.27 47.35 47.83 47.2 47.2 47.3 55.8 56.54 56.88 56.6 56.6 56.5
13/09/2018 06:12:31 47.7 47.75 47.83 47.2 47.2 47.3 56.41 56.42 56.88 56.6 56.6 56.5
13/09/2018 06:12:32 47.86 47.89 47.89 47.3 47.2 47.3 56.39 56.45 56.88 56.6 56.6 56.5
13/09/2018 06:12:33 47.54 48.03 48.03 47.3 47.2 47.3 56.23 56.7 56.88 56.6 56.6 56.5
13/09/2018 06:12:34 46.44 47.64 48.03 47.3 47.2 47.3 55.88 56.28 56.88 56.6 56.6 56.5
13/09/2018 06:12:35 47.71 47.59 48.03 47.3 47.2 47.3 56.75 56.75 56.88 56.6 56.6 56.5
13/09/2018 06:12:36 46.49 47.56 48.03 47.2 47.2 47.3 61.3 60.65 60.65 56.6 56.6 56.5
13/09/2018 06:12:37 47.69 47.62 48.03 47.2 47.2 47.3 57.38 60.47 60.65 56.6 56.6 56.5
13/09/2018 06:12:38 46.67 47.5 48.03 47.2 47.2 47.3 56.46 58.72 60.65 56.6 56.6 56.5
13/09/2018 06:12:39 46.09 46.92 48.03 47.2 47.2 47.3 56.46 57.47 60.65 56.6 56.6 56.5
13/09/2018 06:12:40 47.76 47.5 48.03 47.2 47.2 47.3 56.08 56.86 60.65 56.6 56.6 56.5
13/09/2018 06:12:41 47.48 47.64 48.03 47.2 47.2 47.3 55.57 56.36 60.65 56.6 56.6 56.5
13/09/2018 06:12:42 48.25 48.09 48.09 47.2 47.2 47.3 56.68 56.44 60.65 56.6 56.6 56.5
13/09/2018 06:12:43 47.22 48.09 48.09 47.2 47.2 47.3 56.91 56.79 60.65 56.6 56.6 56.5
13/09/2018 06:12:44 47.26 47.51 48.09 47.2 47.2 47.3 56.98 56.94 60.65 56.6 56.6 56.5
13/09/2018 06:12:45 47.15 47.4 48.09 47.2 47.2 47.3 56.32 56.92 60.65 56.6 56.6 56.5
13/09/2018 06:12:46 47.16 47.56 48.09 47.2 47.2 47.3 55.82 56.66 60.65 56.6 56.6 56.5
13/09/2018 06:12:47 47.18 47.36 48.09 47.2 47.2 47.3 55.76 56.24 60.65 56.6 56.6 56.5
13/09/2018 06:12:48 47.13 47.52 48.09 47.2 47.2 47.3 55.61 55.88 60.65 56.6 56.6 56.5
13/09/2018 06:12:49 47.58 47.52 48.09 47.2 47.2 47.3 56.17 56.08 60.65 56.6 56.6 56.5
13/09/2018 06:12:50 47.64 47.84 48.09 47.2 47.2 47.3 55.49 56.11 60.65 56.6 56.6 56.5
13/09/2018 06:12:51 46.76 47.52 48.09 47.2 47.2 47.3 56.66 56.55 60.65 56.6 56.6 56.5
13/09/2018 06:12:52 47.28 47.34 48.09 47.2 47.2 47.3 56.26 56.36 60.65 56.6 56.6 56.5
13/09/2018 06:12:53 46.91 47.33 48.09 47.2 47.2 47.3 55.87 56.33 60.65 56.6 56.6 56.5
13/09/2018 06:12:54 47.49 47.52 48.09 47.2 47.2 47.3 56.13 56.19 60.65 56.6 56.6 56.5
13/09/2018 06:12:55 47.04 47.49 48.09 47.2 47.2 47.3 56.91 56.62 60.65 56.6 56.6 56.5
13/09/2018 06:12:56 47.2 47.45 48.09 47.2 47.2 47.3 56.24 56.74 60.65 56.6 56.6 56.5
13/09/2018 06:12:57 47.65 47.69 48.09 47.2 47.2 47.3 56.57 56.61 60.65 56.6 56.6 56.5
13/09/2018 06:12:58 47.86 47.9 48.09 47.3 47.2 47.3 56.56 56.73 60.65 56.6 56.6 56.5
13/09/2018 06:12:59 47.27 47.72 48.09 47.3 47.2 47.3 56.64 56.67 60.65 56.6 56.6 56.5
13/09/2018 06:13:00 46.41 47.54 48.09 47.3 47.2 47.3 56.48 56.91 60.65 56.6 56.6 56.5
13/09/2018 06:13:01 47.35 47.35 48.09 47.3 47.2 47.3 56.17 56.47 60.65 56.6 56.6 56.5
13/09/2018 06:13:02 46.99 47.46 48.09 47.3 47.2 47.3 56.04 56.33 60.65 56.6 56.6 56.5
13/09/2018 06:13:03 46.52 47.24 48.09 47.2 47.2 47.3 56.17 56.48 60.65 56.6 56.6 56.5
13/09/2018 06:13:04 46.53 46.93 48.09 47.2 47.2 47.3 56.33 56.5 60.65 56.6 56.6 56.5
13/09/2018 06:13:05 47.17 47.26 48.09 47.2 47.2 47.3 56.31 56.38 60.65 56.6 56.6 56.5
13/09/2018 06:13:06 47.88 47.61 48.09 47.2 47.2 47.3 56.35 56.43 60.47 56.6 56.6 56.5
13/09/2018 06:13:07 47.23 47.53 48.09 47.2 47.2 47.3 56.21 56.47 58.72 56.6 56.6 56.5
13/09/2018 06:13:08 46.83 47.53 48.09 47.2 47.2 47.3 56.36 56.53 57.47 56.6 56.6 56.5
13/09/2018 06:13:09 47.34 47.28 48.09 47.2 47.2 47.3 55.97 56.55 56.94 56.6 56.6 56.5
13/09/2018 06:13:10 46.95 47.43 48.09 47.2 47.2 47.3 56.12 56.27 56.94 56.6 56.6 56.5
13/09/2018 06:13:11 47.53 47.62 48.09 47.2 47.2 47.3 56.28 56.52 56.94 56.6 56.6 56.5
13/09/2018 06:13:12 46.71 47.37 48.09 47.2 47.2 47.3 55.58 56.38 56.94 56.6 56.6 56.5
13/09/2018 06:13:13 46.16 46.9 47.9 47.2 47.2 47.3 56.02 56 56.94 56.6 56.6 56.5
13/09/2018 06:13:14 46.61 46.71 47.9 47.2 47.2 47.3 56.28 56.33 56.92 56.6 56.6 56.5
13/09/2018 06:13:15 46.79 46.8 47.9 47.2 47.2 47.3 56.68 56.57 56.91 56.6 56.6 56.5
13/09/2018 06:13:16 47.87 47.45 47.9 47.2 47.2 47.3 56.88 57.01 57.01 56.6 56.6 56.5
13/09/2018 06:13:17 47.18 47.54 47.9 47.2 47.2 47.3 56.41 56.76 57.01 56.6 56.6 56.5
13/09/2018 06:13:18 47.13 47.46 47.9 47.2 47.2 47.3 56.76 56.8 57.01 56.6 56.6 56.5
13/09/2018 06:13:19 47.42 47.58 47.9 47.2 47.2 47.3 56.43 56.7 57.01 56.6 56.6 56.5
13/09/2018 06:13:20 47.14 47.39 47.9 47.2 47.2 47.3 56.89 56.98 57.01 56.6 56.6 56.5
13/09/2018 06:13:21 46.7 47.27 47.9 47.2 47.2 47.3 55.97 56.84 57.01 56.6 56.6 56.5
13/09/2018 06:13:22 47.89 47.64 47.9 47.2 47.2 47.3 56.41 56.39 57.01 56.6 56.6 56.5
13/09/2018 06:13:23 47.68 47.9 47.9 47.2 47.2 47.3 57 57.13 57.13 56.6 56.6 56.5
13/09/2018 06:13:24 47.46 47.94 47.94 47.2 47.2 47.3 56.49 56.87 57.13 56.6 56.6 56.5
13/09/2018 06:13:25 47.67 47.72 47.94 47.2 47.2 47.3 56.46 56.67 57.13 56.6 56.6 56.5
13/09/2018 06:13:26 47.25 47.75 47.94 47.2 47.2 47.3 56.68 56.81 57.13 56.6 56.6 56.5
13/09/2018 06:13:27 46.96 47.47 47.94 47.2 47.2 47.3 56.71 56.7 57.13 56.6 56.6 56.5
13/09/2018 06:13:28 46.93 47.33 47.94 47.2 47.2 47.3 56.93 57.1 57.13 56.6 56.6 56.5
13/09/2018 06:13:29 47.16 47.23 47.94 47.2 47.2 47.3 55.89 56.75 57.13 56.6 56.6 56.5
13/09/2018 06:13:30 47.74 47.75 47.94 47.2 47.2 47.3 56.32 56.42 57.13 56.6 56.6 56.5
13/09/2018 06:13:31 46.9 47.51 47.94 47.2 47.2 47.3 56.59 56.63 57.13 56.6 56.6 56.5
13/09/2018 06:13:32 47.66 47.71 47.94 47.2 47.2 47.3 56.37 56.59 57.13 56.6 56.6 56.5
13/09/2018 06:13:33 47.56 47.91 47.94 47.2 47.2 47.3 56.5 56.64 57.13 56.6 56.6 56.5
13/09/2018 06:13:34 47.73 47.82 47.94 47.3 47.2 47.3 57.28 56.97 57.13 56.6 56.6 56.5
13/09/2018 06:13:35 47.28 47.78 47.94 47.2 47.2 47.3 55.98 56.98 57.13 56.6 56.6 56.5
13/09/2018 06:13:36 47.26 47.4 47.94 47.2 47.2 47.3 56.55 56.66 57.13 56.6 56.6 56.5
13/09/2018 06:13:37 46.96 47.47 47.94 47.2 47.2 47.3 56.11 56.62 57.13 56.6 56.6 56.5
13/09/2018 06:13:38 47.36 47.41 47.94 47.2 47.2 47.3 56.22 56.39 57.13 56.6 56.6 56.5
13/09/2018 06:13:39 47.65 47.58 47.94 47.2 47.2 47.3 56.58 56.64 57.13 56.6 56.6 56.5
13/09/2018 06:13:40 46.47 47.59 47.94 47.2 47.2 47.3 55.91 56.46 57.13 56.6 56.6 56.5
13/09/2018 06:13:41 47.25 47.3 47.94 47.2 47.2 47.3 56.37 56.39 57.13 56.6 56.6 56.5
13/09/2018 06:13:42 46.81 47.34 47.94 47.2 47.2 47.3 56.12 56.45 57.13 56.6 56.6 56.5
13/09/2018 06:13:43 47.21 47.3 47.94 47.2 47.2 47.3 56.01 56.22 57.13 56.6 56.6 56.5
13/09/2018 06:13:44 47.01 47.43 47.94 47.2 47.2 47.3 56.96 56.83 57.13 56.6 56.6 56.5
13/09/2018 06:13:45 48.11 47.8 47.94 47.2 47.2 47.3 56.93 56.89 57.13 56.6 56.6 56.5
13/09/2018 06:13:46 47.39 47.94 47.94 47.2 47.2 47.3 56.29 56.89 57.13 56.6 56.6 56.5
13/09/2018 06:13:47 47.31 47.58 47.94 47.2 47.2 47.3 56.01 56.56 57.13 56.6 56.6 56.5
13/09/2018 06:13:48 47.47 47.69 47.94 47.2 47.2 47.3 56.37 56.51 57.13 56.6 56.6 56.5
13/09/2018 06:13:49 47.44 47.59 47.94 47.2 47.2 47.3 56.2 56.45 57.13 56.6 56.6 56.5
13/09/2018 06:13:50 47.54 47.75 47.94 47.2 47.2 47.3 56.08 56.33 57.13 56.6 56.6 56.5
13/09/2018 06:13:51 47.02 47.66 47.94 47.2 47.2 47.3 56.41 56.41 57.13 56.6 56.6 56.5
13/09/2018 06:13:52 46.86 47.37 47.94 47.2 47.2 47.3 56.57 56.6 57.13 56.6 56.6 56.5
13/09/2018 06:13:53 47.52 47.42 47.94 47.2 47.2 47.3 57.35 57.04 57.1 56.6 56.6 56.5
13/09/2018 06:13:54 47.44 47.51 47.94 47.3 47.2 47.3 56.24 57.05 57.1 56.6 56.6 56.5
13/09/2018 06:13:55 48 47.84 47.94 47.3 47.2 47.3 56.46 56.71 57.1 56.6 56.6 56.5
13/09/2018 06:13:56 46.86 47.85 47.94 47.3 47.2 47.3 56.4 56.68 57.1 56.6 56.6 56.5
13/09/2018 06:13:57 47.24 47.44 47.94 47.3 47.2 47.3 56.09 56.47 57.1 56.6 56.6 56.5
13/09/2018 06:13:58 47.7 47.78 47.94 47.3 47.2 47.3 55.84 56.39 57.05 56.6 56.6 56.5
13/09/2018 06:13:59 47.63 47.79 47.94 47.3 47.2 47.3 56.17 56.3 57.05 56.6 56.6 56.5
13/09/2018 06:14:00 47.89 47.83 47.94 47.3 47.2 47.3 56.64 56.55 57.05 56.6 56.6 56.5
13/09/2018 06:14:01 47.05 47.9 47.94 47.3 47.2 47.3 56.54 56.82 57.05 56.6 56.6 56.5
13/09/2018 06:14:02 47.42 47.68 47.94 47.3 47.2 47.3 56.31 56.59 57.05 56.6 56.6 56.5
13/09/2018 06:14:03 47.94 47.83 47.94 47.3 47.3 47.3 56.51 56.5 57.05 56.6 56.6 56.5
13/09/2018 06:14:04 47.1 47.83 47.94 47.3 47.3 47.3 56.93 56.92 57.05 56.6 56.6 56.5
13/09/2018 06:14:05 48.08 48.02 48.02 47.3 47.3 47.3 56.28 56.81 57.05 56.6 56.6 56.5
13/09/2018 06:14:06 47.23 47.89 48.02 47.3 47.3 47.3 56.73 56.75 57.05 56.6 56.6 56.5
13/09/2018 06:14:07 46.96 47.57 48.02 47.3 47.3 47.3 56.25 56.58 57.05 56.6 56.6 56.5
13/09/2018 06:14:08 47.69 47.69 48.02 47.3 47.3 47.3 56.32 56.62 57.05 56.6 56.6 56.5
13/09/2018 06:14:09 47.53 47.57 48.02 47.3 47.3 47.3 56.35 56.6 57.05 56.6 56.6 56.5
13/09/2018 06:14:10 47.29 47.76 48.02 47.3 47.3 47.3 56.2 56.46 57.05 56.6 56.6 56.5
13/09/2018 06:14:11 47.08 47.58 48.02 47.3 47.3 47.3 56.38 56.54 57.05 56.6 56.6 56.5
13/09/2018 06:14:12 47 47.24 48.02 47.3 47.3 47.3 57.35 57.03 57.05 56.6 56.6 56.5
13/09/2018 06:14:13 47.4 47.46 48.02 47.3 47.3 47.3 56.46 57.1 57.1 56.6 56.6 56.5
13/09/2018 06:14:14 48.24 48.01 48.02 47.3 47.3 47.3 56.44 56.68 57.1 56.6 56.6 56.5
13/09/2018 06:14:15 47.07 48.06 48.06 47.3 47.3 47.3 56.73 56.79 57.1 56.6 56.6 56.5
13/09/2018 06:14:16 47.5 47.78 48.06 47.3 47.3 47.3 56.29 56.79 57.1 56.6 56.6 56.5
13/09/2018 06:14:17 47.04 47.63 48.06 47.3 47.3 47.3 56.43 56.67 57.1 56.6 56.6 56.5
13/09/2018 06:14:18 47.68 47.61 48.06 47.3 47.3 47.3 56.41 56.47 57.1 56.6 56.6 56.5
13/09/2018 06:14:19 47.35 47.71 48.06 47.3 47.3 47.3 56.66 56.91 57.1 56.6 56.6 56.5
13/09/2018 06:14:20 47.46 47.65 48.06 47.3 47.3 47.3 55.7 56.53 57.1 56.6 56.6 56.5
13/09/2018 06:14:21 47.75 47.8 48.06 47.3 47.3 47.3 55.82 55.98 57.1 56.6 56.6 56.5
13/09/2018 06:14:22 47.05 47.69 48.06 47.3 47.3 47.3 56.79 56.56 57.1 56.6 56.6 56.5
13/09/2018 06:14:23 46.93 47.38 48.06 47.3 47.3 47.3 56.38 56.77 57.1 56.6 56.6 56.5
13/09/2018 06:14:24 47.03 47.16 48.06 47.3 47.3 47.3 57.08 56.97 57.1 56.6 56.6 56.5
13/09/2018 06:14:25 46.96 47.36 48.06 47.3 47.3 47.3 56.34 56.88 57.1 56.6 56.6 56.5
13/09/2018 06:14:26 47.1 47.4 48.06 47.3 47.3 47.3 56.56 56.77 57.1 56.6 56.6 56.5
13/09/2018 06:14:27 47.1 47.15 48.06 47.3 47.3 47.3 55.73 56.49 57.1 56.6 56.6 56.5
13/09/2018 06:14:28 47.45 47.59 48.06 47.3 47.3 47.3 56.85 56.64 57.1 56.6 56.6 56.5
13/09/2018 06:14:29 46.57 47.44 48.06 47.3 47.3 47.3 56.38 56.78 57.1 56.6 56.6 56.5
13/09/2018 06:14:30 47.37 47.43 48.06 47.3 47.3 47.3 56.28 56.59 57.1 56.6 56.6 56.5
13/09/2018 06:14:31 47.77 47.61 48.06 47.3 47.3 47.3 56.28 56.38 57.1 56.6 56.6 56.5
13/09/2018 06:14:32 47.79 47.78 48.06 47.3 47.3 47.3 56.56 56.6 57.1 56.6 56.6 56.5
13/09/2018 06:14:33 47.63 47.88 48.06 47.3 47.3 47.3 56.2 56.52 57.1 56.6 56.6 56.5
13/09/2018 06:14:34 47.27 47.92 48.06 47.3 47.3 47.3 55.85 56.38 57.1 56.6 56.6 56.5
13/09/2018 06:14:35 47.41 47.72 48.06 47.3 47.3 47.3 56.24 56.23 57.1 56.6 56.6 56.5
13/09/2018 06:14:36 47.45 47.71 48.06 47.3 47.3 47.3 56.54 56.52 57.1 56.6 56.6 56.5
13/09/2018 06:14:37 47.04 47.48 48.06 47.3 47.3 47.3 56.52 56.56 57.1 56.6 56.6 56.5
13/09/2018 06:14:38 46.84 47.22 48.06 47.3 47.3 47.3 56.02 56.5 57.1 56.6 56.6 56.5
13/09/2018 06:14:39 47.1 47.22 48.06 47.3 47.3 47.3 55.92 56.22 57.1 56.6 56.6 56.5
13/09/2018 06:14:40 47.28 47.25 48.06 47.3 47.3 47.3 56.37 56.47 57.1 56.6 56.6 56.5
13/09/2018 06:14:41 47.47 47.46 48.06 47.3 47.3 47.3 56.81 56.66 57.1 56.6 56.6 56.5
13/09/2018 06:14:42 47.8 47.73 48.06 47.3 47.3 47.3 56.24 56.7 57.1 56.6 56.6 56.5
13/09/2018 06:14:43 46.73 47.79 48.06 47.3 47.3 47.3 56.1 56.49 56.97 56.6 56.6 56.5
13/09/2018 06:14:44 47.68 47.5 48.06 47.3 47.3 47.3 56.04 56.23 56.97 56.6 56.6 56.5
13/09/2018 06:14:45 47.47 47.8 47.92 47.3 47.3 47.3 56.18 56.29 56.97 56.6 56.6 56.5
13/09/2018 06:14:46 47.61 47.63 47.92 47.3 47.3 47.3 56.09 56.19 56.97 56.6 56.6 56.5
13/09/2018 06:14:47 46.44 47.58 47.92 47.3 47.3 47.3 56.58 56.51 56.97 56.6 56.6 56.5
13/09/2018 06:14:48 46.93 47.21 47.92 47.3 47.3 47.3 56.55 56.61 56.97 56.6 56.6 56.5
13/09/2018 06:14:49 47.08 47.36 47.92 47.3 47.3 47.3 57.11 57.05 57.05 56.6 56.6 56.5
13/09/2018 06:14:50 47.57 47.37 47.92 47.3 47.3 47.3 56.2 57.01 57.05 56.6 56.6 56.5
13/09/2018 06:14:51 47.55 47.7 47.92 47.3 47.3 47.3 56.56 56.58 57.05 56.6 56.6 56.5
13/09/2018 06:14:52 47.9 47.81 47.92 47.3 47.3 47.3 56.41 56.61 57.05 56.6 56.6 56.5
13/09/2018 06:14:53 47.29 47.92 47.92 47.3 47.3 47.3 56.23 56.57 57.05 56.6 56.6 56.5
13/09/2018 06:14:54 47.71 47.94 47.94 47.3 47.3 47.3 56.41 56.56 57.05 56.6 56.6 56.5
13/09/2018 06:14:55 47.06 47.74 47.94 47.3 47.3 47.3 56.31 56.47 57.05 56.6 56.6 56.5
13/09/2018 06:14:56 46.98 47.42 47.94 47.3 47.3 47.3 56.68 56.82 57.05 56.6 56.6 56.5
13/09/2018 06:14:57 48.1 47.99 47.99 47.3 47.3 47.3 56.02 56.49 57.05 56.6 56.6 56.5
13/09/2018 06:14:58 47.83 48.01 48.01 47.3 47.3 47.3 56.43 56.65 57.05 56.6 56.6 56.5
13/09/2018 06:14:59 47.98 48.1 48.1 47.3 47.3 47.3 56.66 56.66 57.05 56.6 56.6 56.5
13/09/2018 06:15:00 47.64 48.08 48.1 47.3 47.3 47.3 55.86 56.64 57.05 56.6 56.6 56.5
13/09/2018 06:15:01 47.43 47.68 48.1 47.3 47.3 47.3 55.91 56.06 57.05 56.6 56.6 56.5
13/09/2018 06:15:02 47.89 47.9 48.1 47.3 47.3 47.3 56.16 56.21 57.05 56.5 56.6 56.5
13/09/2018 06:15:03 46.95 47.83 48.1 47.3 47.3 47.3 56.35 56.44 57.05 56.5 56.6 56.5
13/09/2018 06:15:04 47.35 47.4 48.1 47.3 47.3 47.3 56.79 56.73 57.05 56.5 56.6 56.5
13/09/2018 06:15:05 47.29 47.49 48.1 47.3 47.3 47.3 56.32 56.68 57.05 56.5 56.6 56.5
13/09/2018 06:15:06 47.48 47.46 48.1 47.3 47.3 47.3 56.4 56.55 57.05 56.5 56.6 56.5
13/09/2018 06:15:07 47.19 47.59 48.1 47.3 47.3 47.3 56.73 56.87 57.05 56.5 56.6 56.5
13/09/2018 06:15:08 47.44 47.65 48.1 47.3 47.3 47.3 56.87 56.93 57.05 56.5 56.6 56.5
13/09/2018 06:15:09 47.7 47.65 48.1 47.3 47.3 47.3 55.96 56.84 57.05 56.5 56.6 56.5
13/09/2018 06:15:10 47.61 47.74 48.1 47.3 47.3 47.3 56.28 56.46 57.05 56.5 56.6 56.5
13/09/2018 06:15:11 47.39 47.65 48.1 47.3 47.3 47.3 56.66 56.64 57.05 56.5 56.6 56.5
13/09/2018 06:15:12 46.84 47.63 48.1 47.3 47.3 47.3 56.38 56.63 57.05 56.5 56.6 56.5
13/09/2018 06:15:13 46.89 47.39 48.1 47.3 47.3 47.3 56.34 56.67 57.05 56.5 56.6 56.5
13/09/2018 06:15:14 47.79 47.59 48.1 47.3 47.3 47.3 56.4 56.53 57.05 56.5 56.6 56.5
13/09/2018 06:15:15 47.77 47.91 48.1 47.3 47.3 47.3 56.5 56.54 57.05 56.5 56.6 56.5
13/09/2018 06:15:16 47.47 47.93 48.1 47.3 47.3 47.3 56.51 56.71 57.05 56.5 56.6 56.5
13/09/2018 06:15:17 47.13 47.68 48.1 47.3 47.3 47.3 56.12 56.6 57.05 56.4 56.6 56.5
13/09/2018 06:15:18 47.58 47.62 48.1 47.3 47.3 47.3 56.13 56.29 57.05 56.4 56.6 56.5
13/09/2018 06:15:19 46.92 47.66 48.1 47.3 47.3 47.3 56.16 56.48 57.01 56.4 56.6 56.5
13/09/2018 06:15:20 46.46 47.24 48.1 47.3 47.3 47.3 56.12 56.33 56.93 56.4 56.6 56.5
13/09/2018 06:15:21 47.27 47.19 48.1 47.3 47.3 47.3 56.56 56.54 56.93 56.4 56.6 56.5
13/09/2018 06:15:22 48.17 47.89 48.1 47.3 47.3 47.3 56.62 56.65 56.93 56.4 56.6 56.5
13/09/2018 06:15:23 47.61 48.06 48.1 47.3 47.3 47.3 56.02 56.57 56.93 56.4 56.6 56.5
13/09/2018 06:15:24 46.83 47.7 48.1 47.3 47.3 47.3 56.33 56.48 56.93 56.4 56.6 56.5
13/09/2018 06:15:25 47.35 47.44 48.1 47.3 47.3 47.3 56.14 56.5 56.93 56.4 56.6 56.5
13/09/2018 06:15:26 47.1 47.61 48.1 47.3 47.3 47.3 56.46 56.56 56.93 56.4 56.6 56.5
13/09/2018 06:15:27 46.72 47.17 48.1 47.3 47.3 47.3 56.35 56.43 56.93 56.4 56.6 56.5
13/09/2018 06:15:28 46.59 47.11 48.1 47.3 47.3 47.3 56.45 56.49 56.93 56.4 56.6 56.5
13/09/2018 06:15:29 47.32 47.24 48.08 47.3 47.3 47.3 56.47 56.64 56.93 56.4 56.6 56.5
13/09/2018 06:15:30 47.51 47.61 48.06 47.3 47.3 47.3 56.1 56.55 56.93 56.4 56.6 56.5
13/09/2018 06:15:31 46.96 47.51 48.06 47.3 47.3 47.3 56.33 56.38 56.93 56.4 56.6 56.5
13/09/2018 06:15:32 47.12 47.33 48.06 47.3 47.3 47.3 56.17 56.41 56.93 56.4 56.6 56.5
13/09/2018 06:15:33 47.89 47.6 48.06 47.3 47.3 47.3 56.48 56.41 56.93 56.4 56.6 56.5
13/09/2018 06:15:34 47.38 47.7 48.06 47.3 47.3 47.3 56.06 56.46 56.93 56.4 56.6 56.5
13/09/2018 06:15:35 47.32 47.75 48.06 47.3 47.3 47.3 56.47 56.44 56.93 56.4 56.6 56.5
13/09/2018 06:15:36 47.16 47.55 48.06 47.3 47.3 47.3 56.62 56.67 56.93 56.4 56.6 56.5
13/09/2018 06:15:37 46.92 47.17 48.06 47.3 47.3 47.3 56.15 56.59 56.93 56.4 56.6 56.5
13/09/2018 06:15:38 46.84 47.17 48.06 47.3 47.3 47.3 56.35 56.49 56.84 56.4 56.6 56.5
13/09/2018 06:15:39 46.75 47.15 48.06 47.3 47.3 47.3 56.4 56.54 56.71 56.4 56.6 56.5
13/09/2018 06:15:40 47.58 47.47 48.06 47.3 47.3 47.3 56.31 56.55 56.71 56.4 56.6 56.5
13/09/2018 06:15:41 46.3 47.35 48.06 47.3 47.3 47.3 56.14 56.51 56.71 56.4 56.6 56.5
13/09/2018 06:15:42 48.06 47.82 48.06 47.3 47.3 47.3 56.48 56.47 56.71 56.4 56.6 56.5
13/09/2018 06:15:43 47.03 47.76 48.06 47.3 47.3 47.3 55.74 56.39 56.71 56.4 56.6 56.5
13/09/2018 06:15:44 47.14 47.27 48.06 47.3 47.3 47.3 56.31 56.3 56.71 56.4 56.6 56.5
13/09/2018 06:15:45 46.89 47.34 48.06 47.3 47.3 47.3 55.75 56.35 56.71 56.4 56.6 56.5
13/09/2018 06:15:46 46.89 47.2 48.06 47.3 47.3 47.3 56.72 56.61 56.67 56.4 56.6 56.5
13/09/2018 06:15:47 48.13 47.91 48.06 47.3 47.3 47.3 56.73 56.71 56.71 56.4 56.6 56.5
13/09/2018 06:15:48 47.54 47.89 48.06 47.3 47.3 47.3 55.74 56.69 56.71 56.4 56.6 56.5
13/09/2018 06:15:49 47.55 47.88 48.06 47.3 47.3 47.3 56.35 56.36 56.71 56.4 56.6 56.5
13/09/2018 06:15:50 47.62 47.95 48.06 47.3 47.3 47.3 56.57 56.69 56.71 56.4 56.6 56.5
13/09/2018 06:15:51 47.26 47.75 48.06 47.3 47.3 47.3 56.5 56.67 56.71 56.4 56.6 56.5
13/09/2018 06:15:52 46.6 47.42 48.06 47.3 47.3 47.3 56.16 56.63 56.71 56.4 56.6 56.5
13/09/2018 06:15:53 47.39 47.23 47.95 47.3 47.3 47.3 56.2 56.32 56.71 56.4 56.6 56.5
13/09/2018 06:15:54 47.5 47.56 47.95 47.3 47.3 47.3 56.56 56.5 56.71 56.4 56.5 56.5
13/09/2018 06:15:55 46.8 47.52 47.95 47.3 47.3 47.3 55.73 56.52 56.71 56.4 56.5 56.5
13/09/2018 06:15:56 46.73 47.38 47.95 47.3 47.3 47.3 56.52 56.42 56.71 56.4 56.5 56.5
13/09/2018 06:15:57 47.14 47.22 47.95 47.3 47.3 47.3 55.98 56.38 56.71 56.4 56.5 56.5
13/09/2018 06:15:58 47.36 47.3 47.95 47.3 47.3 47.3 56.28 56.32 56.71 56.4 56.5 56.5
13/09/2018 06:15:59 47.32 47.63 47.95 47.3 47.3 47.3 56.61 56.64 56.71 56.4 56.5 56.5
13/09/2018 06:16:00 47.67 47.56 47.95 47.3 47.3 47.3 56.3 56.5 56.71 56.4 56.5 56.5
13/09/2018 06:16:01 47.53 47.64 47.95 47.3 47.3 47.3 56.22 56.55 56.71 56.4 56.5 56.5
13/09/2018 06:16:02 47.09 47.7 47.95 47.3 47.3 47.3 56.24 56.52 56.71 56.4 56.5 56.5
13/09/2018 06:16:03 47.08 47.51 47.95 47.3 47.3 47.3 56.41 56.4 56.71 56.4 56.5 56.5
13/09/2018 06:16:04 47.63 47.76 47.95 47.3 47.3 47.3 56.14 56.53 56.71 56.4 56.5 56.5
13/09/2018 06:16:05 46.87 47.33 47.95 47.3 47.3 47.3 56.34 56.44 56.71 56.4 56.5 56.5
13/09/2018 06:16:06 46.44 47.26 47.95 47.3 47.3 47.3 55.82 56.34 56.71 56.4 56.5 56.5
13/09/2018 06:16:07 48.11 47.67 47.95 47.3 47.3 47.3 56.25 56.24 56.71 56.4 56.5 56.5
13/09/2018 06:16:08 47.77 47.97 47.97 47.3 47.3 47.3 56.24 56.47 56.71 56.4 56.5 56.5
13/09/2018 06:16:09 47.25 47.76 47.97 47.3 47.3 47.3 56.41 56.65 56.71 56.4 56.5 56.5
13/09/2018 06:16:10 47.44 47.57 47.97 47.3 47.3 47.3 55.9 56.3 56.71 56.4 56.5 56.5
13/09/2018 06:16:11 47.12 47.6 47.97 47.3 47.3 47.3 56.16 56.19 56.71 56.4 56.5 56.5
13/09/2018 06:16:12 46.68 47.28 47.97 47.3 47.3 47.3 56.49 56.56 56.71 56.4 56.5 56.5
13/09/2018 06:16:13 47.63 47.53 47.97 47.3 47.3 47.3 56.25 56.44 56.71 56.4 56.5 56.5
13/09/2018 06:16:14 47.76 47.75 47.97 47.3 47.3 47.3 56.69 56.73 56.73 56.4 56.5 56.5
13/09/2018 06:16:15 47.7 47.86 47.97 47.3 47.3 47.3 56.36 56.7 56.73 56.4 56.5 56.5
13/09/2018 06:16:16 47.9 47.96 47.97 47.3 47.3 47.3 56.65 56.66 56.73 56.4 56.5 56.5
13/09/2018 06:16:17 47.24 47.92 47.97 47.3 47.3 47.3 56.36 56.56 56.73 56.4 56.5 56.5
13/09/2018 06:16:18 46.9 47.59 47.97 47.3 47.3 47.3 56.47 56.68 56.73 56.4 56.5 56.5
13/09/2018 06:16:19 46.08 47.16 47.97 47.3 47.3 47.3 56.25 56.6 56.73 56.4 56.5 56.5
13/09/2018 06:16:20 47.35 47.19 47.97 47.3 47.3 47.3 56.07 56.42 56.73 56.4 56.5 56.5
13/09/2018 06:16:21 46.94 47.2 47.97 47.3 47.3 47.3 56.24 56.3 56.73 56.4 56.5 56.5
13/09/2018 06:16:22 47.55 47.62 47.97 47.3 47.3 47.3 56.17 56.28 56.73 56.4 56.5 56.5
13/09/2018 06:16:23 46.59 47.45 47.97 47.3 47.3 47.3 56.08 56.34 56.73 56.4 56.5 56.5
13/09/2018 06:16:24 47.57 47.45 47.97 47.3 47.3 47.3 55.63 56.23 56.73 56.4 56.5 56.5
13/09/2018 06:16:25 47.67 47.88 47.97 47.3 47.3 47.3 55.86 56.06 56.73 56.4 56.5 56.5
13/09/2018 06:16:26 46.91 47.51 47.97 47.3 47.3 47.3 55.63 55.9 56.73 56.4 56.5 56.5
13/09/2018 06:16:27 46.87 47.39 47.97 47.3 47.3 47.3 56.25 56.22 56.73 56.4 56.5 56.5
13/09/2018 06:16:28 47.57 47.5 47.97 47.3 47.3 47.3 56.54 56.53 56.73 56.4 56.5 56.5
13/09/2018 06:16:29 46.85 47.53 47.97 47.3 47.3 47.3 56.02 56.63 56.73 56.4 56.5 56.5
13/09/2018 06:16:30 47.21 47.23 47.97 47.3 47.3 47.3 56.33 56.39 56.73 56.4 56.5 56.5
13/09/2018 06:16:31 47.32 47.39 47.97 47.3 47.3 47.3 56.36 56.55 56.73 56.4 56.5 56.5
13/09/2018 06:16:32 47.07 47.51 47.97 47.3 47.3 47.3 56.18 56.36 56.73 56.4 56.5 56.5
13/09/2018 06:16:33 47.3 47.41 47.97 47.3 47.3 47.3 56.31 56.51 56.73 56.4 56.5 56.5
13/09/2018 06:16:34 47.45 47.46 47.97 47.3 47.3 47.3 56.07 56.34 56.73 56.4 56.5 56.5
13/09/2018 06:16:35 47.85 47.74 47.97 47.3 47.3 47.3 56.6 56.65 56.73 56.4 56.5 56.5
13/09/2018 06:16:36 47.23 47.7 47.97 47.3 47.3 47.3 55.78 56.43 56.73 56.4 56.5 56.5
13/09/2018 06:16:37 46.36 47.4 47.97 47.3 47.3 47.3 55.58 56.02 56.73 56.4 56.5 56.5
13/09/2018 06:16:38 47.43 47.4 47.96 47.3 47.3 47.3 56.49 56.35 56.73 56.4 56.5 56.5
13/09/2018 06:16:39 47.7 47.6 47.96 47.3 47.3 47.3 56.53 56.51 56.73 56.4 56.5 56.5
13/09/2018 06:16:40 47.36 47.75 47.96 47.3 47.3 47.3 55.83 56.55 56.73 56.4 56.5 56.5
13/09/2018 06:16:41 47.42 47.51 47.96 47.3 47.3 47.3 56.05 56.23 56.73 56.4 56.5 56.5
13/09/2018 06:16:42 47.98 48.02 48.02 47.3 47.3 47.3 56.22 56.23 56.73 56.4 56.5 56.5
13/09/2018 06:16:43 46.98 47.86 48.02 47.3 47.3 47.3 56.22 56.31 56.73 56.4 56.5 56.5
13/09/2018 06:16:44 47.64 47.56 48.02 47.3 47.3 47.3 56.5 56.5 56.7 56.4 56.5 56.5
13/09/2018 06:16:45 47.37 47.64 48.02 47.3 47.3 47.3 56.03 56.43 56.68 56.4 56.5 56.5
13/09/2018 06:16:46 47.03 47.71 48.02 47.3 47.3 47.3 56.71 56.65 56.68 56.4 56.5 56.5
13/09/2018 06:16:47 47.49 47.48 48.02 47.3 47.3 47.3 56.14 56.57 56.68 56.4 56.5 56.5
13/09/2018 06:16:48 47.02 47.61 48.02 47.3 47.3 47.3 56.03 56.34 56.65 56.4 56.5 56.5
13/09/2018 06:16:49 47.04 47.37 48.02 47.3 47.3 47.3 55.68 56.23 56.65 56.4 56.5 56.5
13/09/2018 06:16:50 47.36 47.48 48.02 47.3 47.3 47.3 56.16 56.17 56.65 56.4 56.5 56.5
13/09/2018 06:16:51 47.61 47.66 48.02 47.3 47.3 47.3 56.46 56.46 56.65 56.4 56.5 56.5
13/09/2018 06:16:52 46.6 47.84 48.02 47.3 47.3 47.3 56.35 56.51 56.65 56.4 56.5 56.5
13/09/2018 06:16:53 47.04 47.1 48.02 47.3 47.3 47.3 56.48 56.61 56.65 56.4 56.5 56.5
13/09/2018 06:16:54 46.67 47.17 48.02 47.3 47.3 47.3 56.16 56.58 56.65 56.4 56.5 56.5
13/09/2018 06:16:55 47.1 47.08 48.02 47.3 47.3 47.3 57.28 57 57 56.4 56.5 56.5
13/09/2018 06:16:56 47.01 47.29 48.02 47.3 47.3 47.3 55.95 56.97 57 56.4 56.5 56.5
13/09/2018 06:16:57 47.62 47.63 48.02 47.3 47.3 47.3 56.53 56.55 57 56.4 56.5 56.5
13/09/2018 06:16:58 47.01 47.62 48.02 47.3 47.3 47.3 56.65 56.77 57 56.4 56.5 56.5
13/09/2018 06:16:59 46.65 47.19 48.02 47.3 47.3 47.3 56.25 56.53 57 56.4 56.5 56.5
13/09/2018 06:17:00 47.22 47.24 48.02 47.3 47.3 47.3 56.86 56.78 57 56.4 56.5 56.5
13/09/2018 06:17:01 47.32 47.37 48.02 47.3 47.3 47.3 56.68 57.05 57.05 56.4 56.5 56.5
13/09/2018 06:17:02 47.48 47.6 48.02 47.3 47.3 47.3 56.74 56.79 57.05 56.4 56.5 56.5
13/09/2018 06:17:03 46.58 47.63 48.02 47.3 47.3 47.3 56.03 56.86 57.05 56.4 56.5 56.5
13/09/2018 06:17:04 47.39 47.29 48.02 47.3 47.3 47.3 56.62 56.62 57.05 56.4 56.5 56.5
13/09/2018 06:17:05 46.36 47.27 48.02 47.3 47.3 47.3 57.39 57.22 57.22 56.4 56.5 56.5
13/09/2018 06:17:06 47.66 47.56 48.02 47.3 47.3 47.3 56.56 57.06 57.22 56.4 56.5 56.5
13/09/2018 06:17:07 47.51 47.75 48.02 47.3 47.3 47.3 56.48 56.82 57.22 56.4 56.5 56.5
13/09/2018 06:17:08 46.8 47.53 48.02 47.3 47.3 47.3 56.58 56.91 57.22 56.4 56.5 56.5
13/09/2018 06:17:09 47.16 47.3 48.02 47.3 47.3 47.3 56.74 56.74 57.22 56.4 56.5 56.5
13/09/2018 06:17:10 47.76 47.81 48.02 47.3 47.3 47.3 58 57.74 57.74 56.4 56.5 56.5
13/09/2018 06:17:11 47.11 47.64 48.02 47.3 47.3 47.3 60.25 59.76 59.76 56.4 56.5 56.5
13/09/2018 06:17:12 47.59 47.71 47.86 47.3 47.3 47.3 58.5 59.82 59.82 56.4 56.5 56.5
13/09/2018 06:17:13 47.94 47.89 47.89 47.3 47.3 47.3 59.84 59.74 59.82 56.4 56.5 56.5
13/09/2018 06:17:14 47.51 47.83 47.89 47.3 47.3 47.3 58.45 59.72 59.82 56.4 56.5 56.5
13/09/2018 06:17:15 46.55 47.67 47.89 47.3 47.3 47.3 58.32 59.13 59.82 56.5 56.5 56.5
13/09/2018 06:17:16 47.07 47.14 47.89 47.3 47.3 47.3 58.57 59.19 59.82 56.5 56.5 56.5
13/09/2018 06:17:17 47.08 47.3 47.89 47.3 47.3 47.3 57.96 58.52 59.82 56.5 56.5 56.5
13/09/2018 06:17:18 47.36 47.58 47.89 47.3 47.3 47.3 56.68 58.19 59.82 56.5 56.5 56.5
13/09/2018 06:17:19 46.91 47.2 47.89 47.3 47.3 47.3 56.16 57.33 59.82 56.5 56.5 56.5
13/09/2018 06:17:20 46.5 47.08 47.89 47.3 47.3 47.3 56.38 56.62 59.82 56.5 56.5 56.5
13/09/2018 06:17:21 47.39 47.38 47.89 47.3 47.3 47.3 56.51 56.84 59.82 56.5 56.5 56.5
13/09/2018 06:17:22 47.15 47.57 47.89 47.3 47.3 47.3 56.64 56.85 59.82 56.5 56.5 56.5
13/09/2018 06:17:23 46.78 47.25 47.89 47.3 47.3 47.3 56.26 56.66 59.82 56.5 56.5 56.5
13/09/2018 06:17:24 47.11 47.25 47.89 47.3 47.3 47.3 56.46 56.59 59.82 56.5 56.5 56.5
13/09/2018 06:17:25 47.08 47.41 47.89 47.3 47.3 47.3 55.93 56.51 59.82 56.5 56.5 56.5
13/09/2018 06:17:26 47.19 47.34 47.89 47.3 47.3 47.3 56.54 56.71 59.82 56.5 56.5 56.5
13/09/2018 06:17:27 46.71 47.24 47.89 47.3 47.3 47.3 56.25 56.46 59.82 56.5 56.5 56.5
13/09/2018 06:17:28 47.84 47.55 47.89 47.3 47.3 47.3 57.08 56.81 59.82 56.5 56.5 56.5
13/09/2018 06:17:29 46.71 47.55 47.89 47.3 47.3 47.3 56.58 56.92 59.82 56.5 56.5 56.5
13/09/2018 06:17:30 46.98 47.08 47.89 47.3 47.3 47.3 56.25 56.62 59.82 56.5 56.5 56.5
13/09/2018 06:17:31 47.44 47.42 47.89 47.3 47.3 47.3 56.82 56.81 59.82 56.5 56.5 56.5
13/09/2018 06:17:32 47.13 47.32 47.89 47.3 47.3 47.3 56.2 56.79 59.82 56.5 56.5 56.5
13/09/2018 06:17:33 47.11 47.39 47.89 47.3 47.3 47.3 56.84 56.86 59.82 56.5 56.5 56.5
13/09/2018 06:17:34 47.73 47.69 47.89 47.3 47.3 47.3 57.01 56.99 59.82 56.5 56.5 56.5
13/09/2018 06:17:35 47.91 48.05 48.05 47.3 47.3 47.3 56.43 57.06 59.82 56.5 56.5 56.5
13/09/2018 06:17:36 47.24 47.73 48.05 47.3 47.3 47.3 56.89 56.94 59.82 56.5 56.5 56.5
13/09/2018 06:17:37 46.96 47.53 48.05 47.3 47.3 47.3 56.58 56.9 59.82 56.5 56.5 56.5
13/09/2018 06:17:38 47.54 47.66 48.05 47.3 47.3 47.3 56.39 56.78 59.82 56.5 56.5 56.5
13/09/2018 06:17:39 46.54 47.44 48.05 47.3 47.3 47.3 56.52 56.83 59.82 56.5 56.5 56.5
13/09/2018 06:17:40 47.2 47.35 48.05 47.3 47.3 47.3 56.62 56.75 59.82 56.5 56.5 56.5
13/09/2018 06:17:41 47.06 47.2 48.05 47.3 47.3 47.3 55.78 56.55 59.82 56.5 56.5 56.5
13/09/2018 06:17:42 46.68 47.36 48.05 47.3 47.3 47.3 56.65 56.63 59.74 56.5 56.5 56.5
13/09/2018 06:17:43 46.81 47.04 48.05 47.3 47.3 47.3 56.5 56.6 59.72 56.5 56.5 56.5
13/09/2018 06:17:44 47.66 47.59 48.05 47.3 47.3 47.3 56.95 56.87 59.19 56.5 56.5 56.5
13/09/2018 06:17:45 47.05 47.38 48.05 47.3 47.3 47.3 56.55 56.99 59.19 56.5 56.5 56.5
13/09/2018 06:17:46 47.18 47.54 48.05 47.3 47.3 47.3 56.54 56.82 58.52 56.5 56.5 56.5
13/09/2018 06:17:47 47.61 47.46 48.05 47.3 47.3 47.3 56.58 56.64 58.19 56.5 56.5 56.5
13/09/2018 06:17:48 47.92 47.82 48.05 47.3 47.3 47.3 56.86 56.87 57.33 56.5 56.5 56.5
13/09/2018 06:17:49 47.81 48.06 48.06 47.3 47.3 47.3 56.4 56.86 57.06 56.5 56.5 56.5
13/09/2018 06:17:50 47.36 47.82 48.06 47.3 47.3 47.3 56.14 56.67 57.06 56.5 56.5 56.5
13/09/2018 06:17:51 46.82 47.54 48.06 47.3 47.3 47.3 56.41 56.61 57.06 56.5 56.5 56.5
13/09/2018 06:17:52 47.01 47.34 48.06 47.3 47.3 47.3 56.35 56.57 57.06 56.5 56.5 56.5
13/09/2018 06:17:53 47.39 47.4 48.06 47.3 47.3 47.3 55.95 56.45 57.06 56.5 56.5 56.5
13/09/2018 06:17:54 47.62 47.7 48.06 47.3 47.3 47.3 56.25 56.37 57.06 56.5 56.5 56.5
13/09/2018 06:17:55 47.25 47.57 48.06 47.3 47.3 47.3 56.57 56.5 57.06 56.5 56.5 56.5
13/09/2018 06:17:56 47.34 47.59 48.06 47.3 47.3 47.3 55.97 56.49 57.06 56.5 56.5 56.5
13/09/2018 06:17:57 47.86 47.82 48.06 47.3 47.3 47.3 56.11 56.21 57.06 56.5 56.5 56.5
13/09/2018 06:17:58 47.01 47.78 48.06 47.3 47.3 47.3 56.46 56.4 57.06 56.5 56.5 56.5
13/09/2018 06:17:59 47.44 47.64 48.06 47.3 47.3 47.3 56.64 56.56 57.06 56.5 56.5 56.5
13/09/2018 06:18:00 47.43 47.82 48.06 47.3 47.3 47.3 56.54 56.65 57.06 56.5 56.5 56.5
13/09/2018 06:18:01 46.8 47.45 48.06 47.3 47.3 47.3 56.3 56.62 57.06 56.5 56.5 56.5
13/09/2018 06:18:02 47.78 47.59 48.06 47.3 47.3 47.3 56.46 56.76 57.06 56.5 56.5 56.5
13/09/2018 06:18:03 47.31 47.59 48.06 47.3 47.3 47.3 56.81 56.79 57.06 56.5 56.5 56.5
13/09/2018 06:18:04 46.66 47.49 48.06 47.3 47.3 47.3 56.52 56.82 57.06 56.5 56.5 56.5
13/09/2018 06:18:05 47.55 47.52 48.06 47.3 47.3 47.3 55.81 56.58 56.99 56.5 56.5 56.5
13/09/2018 06:18:06 47.34 47.52 48.06 47.3 47.3 47.3 56.93 56.74 56.99 56.5 56.5 56.5
13/09/2018 06:18:07 46.84 47.31 48.06 47.3 47.3 47.3 56.28 56.74 56.99 56.5 56.5 56.5
13/09/2018 06:18:08 47.07 47.45 48.06 47.3 47.3 47.3 56.64 56.66 56.99 56.5 56.5 56.5
13/09/2018 06:18:09 47.64 47.46 48.06 47.3 47.3 47.3 56.71 56.79 56.99 56.5 56.5 56.5
13/09/2018 06:18:10 47.07 47.6 48.06 47.3 47.3 47.3 56.62 56.84 56.99 56.5 56.5 56.5
13/09/2018 06:18:11 47.33 47.52 48.06 47.3 47.3 47.3 56.98 57.01 57.01 56.5 56.5 56.5
13/09/2018 06:18:12 47.62 47.61 48.06 47.3 47.3 47.3 56.49 56.92 57.01 56.5 56.5 56.5
13/09/2018 06:18:13 47 47.53 48.06 47.3 47.3 47.3 56.33 56.74 57.01 56.5 56.5 56.5
13/09/2018 06:18:14 47.74 47.72 48.06 47.3 47.3 47.3 56.84 56.82 57.01 56.5 56.5 56.5
13/09/2018 06:18:15 47.49 47.85 48.06 47.3 47.3 47.3 56.32 56.66 57.01 56.5 56.5 56.5
13/09/2018 06:18:16 47.71 47.94 48.06 47.3 47.3 47.3 56.9 57 57.01 56.5 56.5 56.5
13/09/2018 06:18:17 46.85 47.67 48.06 47.3 47.3 47.3 56.4 56.74 57.01 56.5 56.5 56.5
13/09/2018 06:18:18 47.64 47.82 48.06 47.3 47.3 47.3 55.92 56.61 57.01 56.5 56.5 56.5
13/09/2018 06:18:19 47.25 47.76 47.94 47.3 47.3 47.3 56.93 56.88 57.01 56.5 56.5 56.5
13/09/2018 06:18:20 47.49 47.61 47.94 47.3 47.3 47.3 56.56 56.61 57.01 56.5 56.5 56.5
13/09/2018 06:18:21 47.57 47.87 47.94 47.3 47.3 47.3 56.46 56.8 57.01 56.5 56.5 56.5
13/09/2018 06:18:22 47.11 47.54 47.94 47.3 47.3 47.3 56.18 56.54 57.01 56.5 56.5 56.5
13/09/2018 06:18:23 47.1 47.59 47.94 47.3 47.3 47.3 56.86 56.75 57.01 56.5 56.5 56.5
13/09/2018 06:18:24 46.67 47.1 47.94 47.3 47.3 47.3 55.95 56.64 57.01 56.5 56.5 56.5
13/09/2018 06:18:25 47.68 47.57 47.94 47.3 47.3 47.3 56.83 56.72 57.01 56.5 56.5 56.5
13/09/2018 06:18:26 47.18 47.77 47.94 47.3 47.3 47.3 56.57 57.01 57.01 56.5 56.5 56.5
13/09/2018 06:18:27 47.92 47.78 47.94 47.3 47.3 47.3 57.11 57.12 57.12 56.5 56.5 56.5
13/09/2018 06:18:28 46.69 47.66 47.94 47.3 47.3 47.3 55.99 56.88 57.12 56.5 56.5 56.5
13/09/2018 06:18:29 47.01 47.31 47.94 47.3 47.3 47.3 56.62 56.71 57.12 56.5 56.5 56.5
13/09/2018 06:18:30 48.03 47.82 47.94 47.3 47.3 47.3 56.39 56.53 57.12 56.5 56.5 56.5
13/09/2018 06:18:31 46.77 47.65 47.94 47.3 47.3 47.3 56.28 56.59 57.12 56.5 56.5 56.5
13/09/2018 06:18:32 47.44 47.65 47.94 47.3 47.3 47.3 56.23 56.47 57.12 56.5 56.5 56.5
13/09/2018 06:18:33 47.54 47.58 47.94 47.3 47.3 47.3 56.25 56.37 57.12 56.5 56.5 56.5
13/09/2018 06:18:34 47.66 47.84 47.94 47.3 47.3 47.3 56.58 56.75 57.12 56.5 56.5 56.5
13/09/2018 06:18:35 47.45 47.77 47.94 47.3 47.3 47.3 56.22 56.45 57.12 56.5 56.5 56.5
13/09/2018 06:18:36 47.63 47.73 47.94 47.3 47.3 47.3 56.4 56.55 57.12 56.5 56.5 56.5
13/09/2018 06:18:37 47.32 47.7 47.94 47.3 47.3 47.3 56.6 56.77 57.12 56.5 56.5 56.5
13/09/2018 06:18:38 47.58 47.74 47.94 47.3 47.3 47.3 56.48 56.62 57.12 56.5 56.5 56.5
13/09/2018 06:18:39 47.39 47.56 47.94 47.3 47.3 47.3 56.23 56.54 57.12 56.5 56.5 56.5
13/09/2018 06:18:40 46.34 47.44 47.94 47.3 47.3 47.3 56.18 56.46 57.12 56.5 56.5 56.5
13/09/2018 06:18:41 47.02 47.09 47.94 47.3 47.3 47.3 56.31 56.48 57.12 56.5 56.5 56.5
13/09/2018 06:18:42 47.19 47.3 47.94 47.3 47.3 47.3 56.63 56.62 57.12 56.5 56.5 56.5
13/09/2018 06:18:43 47.37 47.43 47.94 47.3 47.3 47.3 55.95 56.51 57.12 56.5 56.5 56.5
13/09/2018 06:18:44 47.13 47.5 47.94 47.3 47.3 47.3 56.72 56.68 57.12 56.5 56.5 56.5
13/09/2018 06:18:45 46.66 47.15 47.94 47.3 47.3 47.3 56.29 56.48 57.12 56.5 56.5 56.5
13/09/2018 06:18:46 47.11 47.12 47.87 47.3 47.3 47.3 56.69 56.72 57.12 56.5 56.5 56.5
13/09/2018 06:18:47 47.03 47.27 47.87 47.3 47.3 47.3 56.39 56.54 57.12 56.5 56.5 56.5
13/09/2018 06:18:48 47.49 47.42 47.87 47.3 47.3 47.3 56.14 56.51 57.12 56.5 56.5 56.5
13/09/2018 06:18:49 46.96 47.42 47.87 47.3 47.3 47.3 56.78 56.76 57.12 56.5 56.5 56.5
13/09/2018 06:18:50 47.06 47.38 47.87 47.3 47.3 47.3 57.33 57.25 57.25 56.5 56.5 56.5
13/09/2018 06:18:51 46.84 47.15 47.84 47.3 47.3 47.3 56.93 57.33 57.33 56.5 56.5 56.5
13/09/2018 06:18:52 47.67 47.53 47.84 47.3 47.3 47.3 56.81 56.97 57.33 56.5 56.5 56.5
13/09/2018 06:18:53 47.56 47.71 47.84 47.3 47.3 47.3 56.27 56.9 57.33 56.5 56.5 56.5
13/09/2018 06:18:54 46.39 47.79 47.84 47.3 47.3 47.3 56.47 56.74 57.33 56.5 56.5 56.5
13/09/2018 06:18:55 46.58 46.91 47.84 47.3 47.3 47.3 56.22 56.55 57.33 56.5 56.5 56.5
13/09/2018 06:18:56 47.66 47.4 47.84 47.3 47.3 47.3 56.55 56.67 57.33 56.5 56.5 56.5
13/09/2018 06:18:57 47.15 47.66 47.84 47.3 47.3 47.3 56.44 56.65 57.33 56.5 56.5 56.5
13/09/2018 06:18:58 46.76 47.11 47.84 47.3 47.3 47.3 56.33 56.53 57.33 56.5 56.5 56.5
13/09/2018 06:18:59 47.12 47.17 47.84 47.3 47.3 47.3 56.24 56.58 57.33 56.5 56.5 56.5
13/09/2018 06:19:00 47.03 47.45 47.84 47.3 47.3 47.3 56.54 56.62 57.33 56.5 56.5 56.5
13/09/2018 06:19:01 47.46 47.53 47.84 47.3 47.3 47.3 56.25 56.47 57.33 56.5 56.5 56.5
13/09/2018 06:19:02 47.23 47.88 47.88 47.3 47.3 47.3 56.19 56.41 57.33 56.5 56.5 56.5
13/09/2018 06:19:03 47.49 47.47 47.88 47.3 47.3 47.3 56.28 56.43 57.33 56.5 56.5 56.5
13/09/2018 06:19:04 47.41 47.56 47.88 47.3 47.3 47.3 56.47 56.45 57.33 56.5 56.5 56.5
13/09/2018 06:19:05 46.92 47.52 47.88 47.3 47.3 47.3 56.37 56.59 57.33 56.5 56.5 56.5
13/09/2018 06:19:06 47.23 47.39 47.88 47.3 47.3 47.3 56.32 56.5 57.33 56.5 56.5 56.5
13/09/2018 06:19:07 46.97 47.47 47.88 47.3 47.3 47.3 57.03 56.91 57.33 56.5 56.5 56.5
13/09/2018 06:19:08 47.56 47.62 47.88 47.3 47.3 47.3 56.74 56.97 57.33 56.5 56.5 56.5
13/09/2018 06:19:09 47.98 47.8 47.88 47.3 47.3 47.3 56.7 56.89 57.33 56.5 56.5 56.5
13/09/2018 06:19:10 46.85 47.79 47.88 47.3 47.3 47.3 57.12 57.09 57.33 56.5 56.5 56.5
13/09/2018 06:19:11 47.06 47.21 47.88 47.3 47.3 47.3 57.08 57.16 57.33 56.5 56.5 56.5
13/09/2018 06:19:12 47.86 47.72 47.88 47.3 47.3 47.3 57.85 57.59 57.59 56.5 56.5 56.5
13/09/2018 06:19:13 47.61 47.73 47.88 47.3 47.3 47.3 57.02 57.5 57.59 56.5 56.5 56.5
13/09/2018 06:19:14 46.81 47.69 47.88 47.3 47.3 47.3 57.21 57.36 57.59 56.5 56.5 56.5
13/09/2018 06:19:15 47.62 47.6 47.88 47.3 47.3 47.3 57.83 57.75 57.75 56.5 56.5 56.5
13/09/2018 06:19:16 47.82 47.83 47.88 47.3 47.3 47.3 57.19 57.72 57.75 56.5 56.5 56.5
13/09/2018 06:19:17 47.17 47.63 47.88 47.3 47.3 47.3 56.37 57.34 57.75 56.5 56.5 56.5
13/09/2018 06:19:18 47.78 47.75 47.88 47.3 47.3 47.3 56.53 56.8 57.75 56.5 56.5 56.5
13/09/2018 06:19:19 47.6 47.8 47.88 47.3 47.3 47.3 56.37 56.66 57.75 56.5 56.5 56.5
13/09/2018 06:19:20 47.38 47.85 47.88 47.3 47.3 47.3 57 56.97 57.75 56.5 56.5 56.5
13/09/2018 06:19:21 47.19 47.46 47.88 47.3 47.3 47.3 56.7 57 57.75 56.5 56.5 56.5
13/09/2018 06:19:22 47.32 47.5 47.88 47.3 47.3 47.3 56.49 56.85 57.75 56.5 56.5 56.5
13/09/2018 06:19:23 47.12 47.4 47.88 47.3 47.3 47.3 56.62 56.8 57.75 56.5 56.5 56.5
13/09/2018 06:19:24 47.06 47.44 47.88 47.3 47.3 47.3 56.39 56.64 57.75 56.5 56.5 56.5
13/09/2018 06:19:25 47.77 47.71 47.88 47.3 47.3 47.3 55.97 56.54 57.75 56.5 56.5 56.5
13/09/2018 06:19:26 47.19 47.51 47.88 47.3 47.3 47.3 55.96 56.26 57.75 56.5 56.5 56.5
13/09/2018 06:19:27 47.22 47.45 47.88 47.3 47.3 47.3 56.43 56.32 57.75 56.5 56.5 56.5
13/09/2018 06:19:28 46.83 47.37 47.88 47.3 47.3 47.3 56.76 56.67 57.75 56.5 56.5 56.5
13/09/2018 06:19:29 46.75 47.08 47.88 47.3 47.3 47.3 56.58 56.73 57.75 56.5 56.5 56.5
13/09/2018 06:19:30 47.03 47.45 47.88 47.3 47.3 47.3 56.06 56.71 57.75 56.5 56.5 56.5
13/09/2018 06:19:31 46.64 47.04 47.88 47.3 47.3 47.3 55.67 56.28 57.75 56.5 56.5 56.5
13/09/2018 06:19:32 46.55 46.91 47.85 47.3 47.3 47.3 56.29 56.18 57.75 56.5 56.5 56.5
13/09/2018 06:19:33 47.23 47.24 47.85 47.3 47.3 47.3 55.88 56.28 57.75 56.5 56.5 56.5
13/09/2018 06:19:34 46.59 47.01 47.85 47.3 47.3 47.3 56.55 56.5 57.75 56.5 56.5 56.5
13/09/2018 06:19:35 47.37 47.22 47.85 47.3 47.3 47.3 57.11 56.9 57.75 56.5 56.5 56.5
13/09/2018 06:19:36 47.53 47.5 47.85 47.3 47.3 47.3 56.88 57.14 57.75 56.5 56.5 56.5
13/09/2018 06:19:37 46.81 47.37 47.85 47.3 47.3 47.3 56.59 56.85 57.75 56.5 56.5 56.5
13/09/2018 06:19:38 47.28 47.31 47.85 47.3 47.3 47.3 55.87 56.74 57.75 56.5 56.5 56.5
13/09/2018 06:19:39 46.62 47.38 47.85 47.3 47.3 47.3 56.42 56.48 57.75 56.5 56.5 56.5
13/09/2018 06:19:40 47.09 47.29 47.85 47.3 47.3 47.3 56.71 56.62 57.75 56.5 56.5 56.5
13/09/2018 06:19:41 47.07 47.22 47.85 47.3 47.3 47.3 56.56 56.75 57.75 56.5 56.5 56.5
13/09/2018 06:19:42 47.45 47.46 47.85 47.3 47.3 47.3 56.83 56.88 57.75 56.5 56.5 56.5
13/09/2018 06:19:43 47.18 47.46 47.85 47.3 47.3 47.3 56.67 57.07 57.75 56.5 56.5 56.5
13/09/2018 06:19:44 47.6 47.56 47.85 47.3 47.3 47.3 56.42 56.8 57.75 56.5 56.5 56.5
13/09/2018 06:19:45 47.16 47.5 47.85 47.3 47.3 47.3 56.54 56.77 57.72 56.5 56.5 56.5
13/09/2018 06:19:46 47.79 47.73 47.85 47.3 47.3 47.3 56.5 56.71 57.34 56.5 56.5 56.5
13/09/2018 06:19:47 47.09 47.63 47.85 47.3 47.3 47.3 56.4 56.65 57.14 56.5 56.5 56.5
13/09/2018 06:19:48 47.38 47.53 47.85 47.3 47.3 47.3 56.87 56.77 57.14 56.5 56.5 56.5
13/09/2018 06:19:49 47.15 47.39 47.85 47.3 47.3 47.3 56.35 56.91 57.14 56.5 56.5 56.5
13/09/2018 06:19:50 47.39 47.42 47.73 47.3 47.3 47.3 55.77 56.62 57.14 56.5 56.5 56.5
13/09/2018 06:19:51 46.47 47.54 47.73 47.3 47.3 47.3 56.31 56.33 57.14 56.5 56.5 56.5
13/09/2018 06:19:52 46.72 47.05 47.73 47.3 47.3 47.3 56.69 56.61 57.14 56.5 56.5 56.5
13/09/2018 06:19:53 47.54 47.35 47.73 47.3 47.3 47.3 56.8 56.93 57.14 56.5 56.5 56.5
13/09/2018 06:19:54 47.59 47.63 47.73 47.3 47.3 47.3 56.82 56.89 57.14 56.5 56.5 56.5
13/09/2018 06:19:55 47.74 47.81 47.81 47.3 47.3 47.3 56.58 56.99 57.14 56.5 56.5 56.5
13/09/2018 06:19:56 47.35 47.78 47.81 47.3 47.3 47.3 55.98 56.72 57.14 56.5 56.5 56.5
13/09/2018 06:19:57 47.32 47.52 47.81 47.3 47.3 47.3 56.21 56.4 57.14 56.5 56.5 56.5
13/09/2018 06:19:58 47.78 47.72 47.81 47.3 47.3 47.3 55.97 56.21 57.14 56.5 56.5 56.5
13/09/2018 06:19:59 47.29 48.1 48.1 47.3 47.3 47.3 56.57 56.5 57.14 56.5 56.5 56.5
13/09/2018 06:20:00 47.73 47.72 48.1 47.3 47.3 47.3 56.45 56.64 57.14 56.5 56.5 56.5
13/09/2018 06:20:01 46.87 47.65 48.1 47.3 47.3 47.3 56.28 56.45 57.14 56.5 56.5 56.5
13/09/2018 06:20:02 46.83 47.24 48.1 47.3 47.3 47.3 56.66 56.67 57.14 56.5 56.5 56.5
13/09/2018 06:20:03 47.2 47.3 48.1 47.3 47.3 47.3 56.16 56.57 57.14 56.5 56.5 56.5
13/09/2018 06:20:04 47.59 47.62 48.1 47.3 47.3 47.3 56.07 56.37 57.14 56.5 56.5 56.5
13/09/2018 06:20:05 47.46 47.68 48.1 47.3 47.3 47.3 56.32 56.41 57.14 56.5 56.5 56.5
13/09/2018 06:20:06 47.22 47.84 48.1 47.3 47.3 47.3 56.34 56.38 57.07 56.5 56.5 56.5
13/09/2018 06:20:07 47.57 47.58 48.1 47.3 47.3 47.3 56.61 56.62 57.07 56.5 56.5 56.5
13/09/2018 06:20:08 46.46 47.5 48.1 47.3 47.3 47.3 56.6 56.81 57.07 56.5 56.5 56.5
13/09/2018 06:20:09 46.71 47.16 48.1 47.3 47.3 47.3 56.22 56.52 57.07 56.5 56.5 56.5
13/09/2018 06:20:10 47.72 47.44 48.1 47.3 47.3 47.3 56.87 56.76 57.07 56.5 56.5 56.5
13/09/2018 06:20:11 46.29 47.41 48.1 47.3 47.3 47.3 56.75 56.77 57.07 56.5 56.5 56.5
13/09/2018 06:20:12 47.87 47.47 48.1 47.3 47.3 47.3 56.93 57.07 57.07 56.5 56.5 56.5
13/09/2018 06:20:13 47.12 47.55 48.1 47.3 47.3 47.3 56.8 57.07 57.07 56.5 56.5 56.5
13/09/2018 06:20:14 47.23 47.57 48.1 47.3 47.3 47.3 56.24 56.77 57.07 56.5 56.5 56.5
13/09/2018 06:20:15 47.32 47.44 48.1 47.3 47.3 47.3 56.97 56.97 57.07 56.5 56.5 56.5
13/09/2018 06:20:16 46.98 47.24 48.1 47.3 47.3 47.3 56.12 56.78 57.07 56.5 56.5 56.5
13/09/2018 06:20:17 46.82 47.47 48.1 47.2 47.3 47.3 56.32 56.59 57.07 56.5 56.5 56.5
13/09/2018 06:20:18 47.5 47.4 48.1 47.2 47.3 47.3 56.14 56.35 57.07 56.5 56.5 56.5
13/09/2018 06:20:19 47.57 47.66 48.1 47.3 47.3 47.3 56.87 56.79 57.07 56.5 56.5 56.5
13/09/2018 06:20:20 46.94 47.57 48.1 47.3 47.3 47.3 56.26 56.73 57.07 56.5 56.5 56.5
13/09/2018 06:20:21 47.95 47.83 48.1 47.3 47.3 47.3 57.07 57 57.07 56.5 56.5 56.5
13/09/2018 06:20:22 47.57 47.9 48.1 47.3 47.3 47.3 56.93 57.04 57.07 56.5 56.5 56.5
13/09/2018 06:20:23 47.1 47.64 48.1 47.3 47.3 47.3 56.7 57.12 57.12 56.5 56.5 56.5
13/09/2018 06:20:24 47.53 47.73 48.1 47.3 47.3 47.3 56.66 56.83 57.12 56.5 56.5 56.5
13/09/2018 06:20:25 47.4 47.72 48.1 47.3 47.3 47.3 57.38 57.4 57.4 56.5 56.5 56.5
13/09/2018 06:20:26 48.04 47.92 48.1 47.3 47.3 47.3 56.95 57.22 57.4 56.5 56.5 56.5
13/09/2018 06:20:27 47.6 47.89 48.1 47.3 47.3 47.3 57.54 57.42 57.42 56.5 56.5 56.5
13/09/2018 06:20:28 47.33 47.73 48.1 47.3 47.3 47.3 57.36 57.53 57.53 56.5 56.5 56.5
13/09/2018 06:20:29 46.69 47.73 47.92 47.3 47.3 47.3 59.44 58.84 58.84 56.6 56.5 56.5
13/09/2018 06:20:30 46.93 47.22 47.92 47.3 47.3 47.3 62.62 62.37 62.37 56.6 56.6 56.5
13/09/2018 06:20:31 47.08 47.37 47.92 47.3 47.3 47.3 74.21 72.54 72.54 57.4 56.8 56.5
13/09/2018 06:20:32 47.22 47.47 47.92 47.3 47.3 47.3 67.05 72.5 72.54 57.5 56.9 56.5
13/09/2018 06:20:33 47.47 47.55 47.92 47.3 47.3 47.3 56.99 69.51 72.54 57.5 56.9 56.5
13/09/2018 06:20:34 47.22 47.4 47.92 47.3 47.3 47.3 57.27 65.65 72.54 57.5 56.9 56.5
13/09/2018 06:20:35 48.06 47.9 47.92 47.3 47.3 47.3 57.38 62.31 72.54 57.5 56.9 56.5
13/09/2018 06:20:36 47.61 48.06 48.06 47.3 47.3 47.3 56.94 59.96 72.54 57.5 56.9 56.5
13/09/2018 06:20:37 47.26 47.76 48.06 47.3 47.3 47.3 56.17 58.34 72.54 57.5 56.9 56.5
13/09/2018 06:20:38 46.87 47.39 48.06 47.3 47.3 47.3 55.85 57.13 72.54 57.5 56.9 56.5
13/09/2018 06:20:39 47.84 47.95 48.06 47.3 47.3 47.3 56.31 56.7 72.54 57.5 56.9 56.5
13/09/2018 06:20:40 47.54 47.68 48.06 47.3 47.3 47.3 56.65 56.61 72.54 57.5 56.9 56.5
13/09/2018 06:20:41 46.52 47.66 48.06 47.3 47.3 47.3 56.7 56.73 72.54 57.5 56.9 56.5
13/09/2018 06:20:42 47.27 47.32 48.06 47.3 47.3 47.3 56.46 56.66 72.54 57.5 56.9 56.5
13/09/2018 06:20:43 47.57 47.5 48.06 47.3 47.3 47.3 56.42 56.75 72.54 57.5 56.9 56.5
13/09/2018 06:20:44 46.81 47.42 48.06 47.3 47.3 47.3 56.89 56.87 72.54 57.5 56.9 56.5
13/09/2018 06:20:45 47.54 47.56 48.06 47.3 47.3 47.3 56.79 56.98 72.54 57.5 56.9 56.5
13/09/2018 06:20:46 47.09 47.57 48.06 47.3 47.3 47.3 56.75 57.05 72.54 57.5 56.9 56.5
13/09/2018 06:20:47 48.09 47.81 48.06 47.3 47.3 47.3 56.57 56.77 72.54 57.5 56.9 56.5
13/09/2018 06:20:48 47.63 48.03 48.06 47.3 47.3 47.3 56.18 56.75 72.54 57.5 56.9 56.5
13/09/2018 06:20:49 47.88 47.94 48.06 47.3 47.3 47.3 56.83 56.77 72.54 57.5 56.9 56.5
13/09/2018 06:20:50 47.11 47.87 48.06 47.3 47.3 47.3 56.57 56.71 72.54 57.5 56.9 56.5
13/09/2018 06:20:51 47.66 47.71 48.06 47.3 47.3 47.3 56.42 56.69 72.54 57.5 56.9 56.5
13/09/2018 06:20:52 47.15 47.79 48.06 47.3 47.3 47.3 56.13 56.67 72.54 57.5 56.9 56.5
13/09/2018 06:20:53 47.49 47.62 48.06 47.3 47.3 47.3 56.42 56.5 72.54 57.5 56.9 56.5
13/09/2018 06:20:54 47.66 47.67 48.06 47.3 47.3 47.3 56.49 56.67 72.54 57.5 56.9 56.5
13/09/2018 06:20:55 47.12 47.53 48.06 47.3 47.3 47.3 57.13 56.95 72.54 57.5 56.9 56.5
13/09/2018 06:20:56 47.43 47.51 48.06 47.3 47.3 47.3 57.32 57.21 72.54 57.5 56.9 56.5
13/09/2018 06:20:57 47.18 47.44 48.06 47.3 47.3 47.3 56.51 57.11 72.54 57.5 56.9 56.5
13/09/2018 06:20:58 47.42 47.52 48.06 47.3 47.3 47.3 56.49 56.9 72.54 57.5 56.9 56.5
13/09/2018 06:20:59 46.62 47.36 48.06 47.3 47.3 47.3 56.22 56.84 72.54 57.5 56.9 56.5
13/09/2018 06:21:00 47.34 47.33 48.06 47.3 47.3 47.3 56.46 56.48 72.54 57.5 56.9 56.5
13/09/2018 06:21:01 47.36 47.54 48.06 47.3 47.3 47.3 56.48 56.66 72.5 57.5 56.9 56.5
13/09/2018 06:21:02 47.23 47.49 48.06 47.3 47.3 47.3 56.21 56.45 69.51 57.5 56.9 56.5
13/09/2018 06:21:03 47.29 47.41 48.06 47.3 47.3 47.3 55.67 56.41 65.65 57.5 56.9 56.5
13/09/2018 06:21:04 47.08 47.47 48.06 47.3 47.3 47.3 55.85 56.05 62.31 57.5 56.9 56.5
13/09/2018 06:21:05 48.18 47.88 48.06 47.3 47.3 47.3 57.13 56.89 59.96 57.5 56.9 56.5
13/09/2018 06:21:06 47.5 47.85 48.03 47.3 47.3 47.3 56.34 56.86 58.34 57.5 56.9 56.5
13/09/2018 06:21:07 46.7 47.71 48.03 47.3 47.3 47.3 55.97 56.59 57.21 57.5 56.9 56.5
13/09/2018 06:21:08 47.36 47.43 48.03 47.3 47.3 47.3 56.12 56.32 57.21 57.5 56.9 56.5
13/09/2018 06:21:09 47.24 47.65 48.03 47.3 47.3 47.3 56.22 56.36 57.21 57.5 56.9 56.5
13/09/2018 06:21:10 47.59 47.78 48.03 47.3 47.3 47.3 57.29 57 57.21 57.5 56.9 56.5
13/09/2018 06:21:11 47.23 47.64 48.03 47.3 47.3 47.3 56.08 56.9 57.21 57.5 56.9 56.5
13/09/2018 06:21:12 47.83 47.74 48.03 47.3 47.3 47.3 56.5 56.64 57.21 57.5 56.9 56.5
13/09/2018 06:21:13 47.22 47.71 48.03 47.3 47.3 47.3 56.63 56.68 57.21 57.5 56.9 56.5
13/09/2018 06:21:14 47.56 47.75 48.03 47.3 47.3 47.3 56.35 56.75 57.21 57.5 56.9 56.5
13/09/2018 06:21:15 47.05 47.44 48.03 47.3 47.3 47.3 56.64 56.65 57.21 57.5 56.9 56.5
13/09/2018 06:21:16 47.85 47.76 48.03 47.3 47.3 47.3 56.28 56.6 57.21 57.5 56.9 56.5
13/09/2018 06:21:17 47.25 47.74 48.03 47.3 47.3 47.3 56.47 56.59 57.21 57.5 56.9 56.5
13/09/2018 06:21:18 47.52 47.8 47.94 47.3 47.3 47.3 56.2 56.6 57.21 57.5 56.9 56.5
13/09/2018 06:21:19 46.94 47.52 47.88 47.3 47.3 47.3 56.14 56.49 57.21 57.5 56.9 56.5
13/09/2018 06:21:20 47.1 47.34 47.88 47.3 47.3 47.3 55.96 56.3 57.21 57.5 56.9 56.5
13/09/2018 06:21:21 47.49 47.59 47.88 47.3 47.3 47.3 56.02 56.2 57.21 57.5 56.9 56.5
13/09/2018 06:21:22 46.68 47.31 47.88 47.3 47.3 47.3 56.52 56.45 57.21 57.5 56.9 56.5
13/09/2018 06:21:23 47.07 47.4 47.88 47.3 47.3 47.3 56.63 56.83 57.21 57.5 56.9 56.5
13/09/2018 06:21:24 47.96 47.6 47.88 47.3 47.3 47.3 56.24 56.62 57.21 57.5 56.9 56.5
13/09/2018 06:21:25 47.4 47.68 47.88 47.3 47.3 47.3 56.58 56.52 57.21 57.5 56.9 56.5
13/09/2018 06:21:26 47.36 47.87 47.88 47.3 47.3 47.3 55.82 56.49 57.11 57.5 56.9 56.5
13/09/2018 06:21:27 47.46 47.49 47.88 47.3 47.3 47.3 56.56 56.52 57 57.5 56.9 56.5
13/09/2018 06:21:28 46.97 47.37 47.88 47.3 47.3 47.3 56.34 56.53 57 57.5 56.9 56.5
13/09/2018 06:21:29 47.79 47.71 47.88 47.3 47.3 47.3 56.47 56.56 57 57.5 56.9 56.5
13/09/2018 06:21:30 47.62 47.77 47.88 47.3 47.3 47.3 56.49 56.65 57 57.5 56.9 56.5
13/09/2018 06:21:31 46.79 47.72 47.88 47.3 47.3 47.3 56.58 56.79 57 57.5 56.9 56.5
13/09/2018 06:21:32 47.28 47.42 47.88 47.3 47.3 47.3 56.54 56.6 57 57.5 56.9 56.5
13/09/2018 06:21:33 47.22 47.56 47.88 47.3 47.3 47.3 56.12 56.73 57 57.5 56.9 56.5
13/09/2018 06:21:34 47.39 47.46 47.88 47.3 47.3 47.3 56.06 56.31 57 57.5 56.9 56.5
13/09/2018 06:21:35 47.4 47.56 47.87 47.3 47.3 47.3 57.09 56.87 57 57.5 56.9 56.5
13/09/2018 06:21:36 47.25 47.42 47.87 47.3 47.3 47.3 55.96 56.81 57 57.5 56.9 56.5
13/09/2018 06:21:37 47.55 47.65 47.87 47.3 47.3 47.3 55.72 56.34 57 57.5 56.9 56.5
13/09/2018 06:21:38 46.58 47.53 47.87 47.3 47.3 47.3 56.42 56.44 57 57.5 56.9 56.5
13/09/2018 06:21:39 46.98 47.06 47.87 47.3 47.3 47.3 55.96 56.17 57 57.5 56.9 56.5
13/09/2018 06:21:40 47.06 47.45 47.87 47.3 47.3 47.3 56.6 56.45 56.9 57.5 56.9 56.5
13/09/2018 06:21:41 46.74 47.16 47.87 47.3 47.3 47.3 56.69 56.68 56.87 57.5 56.9 56.5
13/09/2018 06:21:42 47.03 47.08 47.87 47.3 47.3 47.3 55.96 56.64 56.87 57.5 56.9 56.5
13/09/2018 06:21:43 47.47 47.4 47.87 47.3 47.3 47.3 55.74 56.35 56.87 57.5 56.9 56.5
13/09/2018 06:21:44 47.35 47.65 47.87 47.3 47.3 47.3 56.45 56.46 56.87 57.5 56.9 56.5
13/09/2018 06:21:45 47.44 47.53 47.87 47.3 47.3 47.3 55.83 56.3 56.87 57.5 56.9 56.5
13/09/2018 06:21:46 46.67 47.37 47.87 47.3 47.3 47.3 55.97 56.05 56.87 57.5 56.9 56.5
13/09/2018 06:21:47 47.19 47.31 47.87 47.3 47.3 47.3 56.07 56.13 56.87 57.5 56.9 56.5
13/09/2018 06:21:48 47.35 47.38 47.87 47.3 47.3 47.3 56.1 56.24 56.87 57.5 56.9 56.5
13/09/2018 06:21:49 47.22 47.39 47.87 47.3 47.3 47.3 56.51 56.48 56.87 57.5 56.9 56.5
13/09/2018 06:21:50 47.53 47.63 47.87 47.3 47.3 47.3 55.98 56.54 56.87 57.5 56.9 56.5
13/09/2018 06:21:51 46.74 47.7 47.87 47.3 47.3 47.3 56.47 56.44 56.87 57.5 56.9 56.5
13/09/2018 06:21:52 47.04 47.29 47.87 47.3 47.3 47.3 55.96 56.37 56.87 57.5 56.9 56.5
13/09/2018 06:21:53 47.74 47.5 47.87 47.3 47.3 47.3 56.63 56.61 56.87 57.5 56.9 56.5
13/09/2018 06:21:54 47.2 47.68 47.87 47.3 47.3 47.3 56.02 56.39 56.87 57.5 56.9 56.5
13/09/2018 06:21:55 47.2 47.37 47.87 47.3 47.3 47.3 56.1 56.33 56.87 57.5 56.9 56.5
13/09/2018 06:21:56 47.14 47.6 47.77 47.3 47.3 47.3 56.25 56.32 56.87 57.5 56.9 56.5
13/09/2018 06:21:57 47.32 47.37 47.77 47.3 47.3 47.3 56.45 56.49 56.87 57.5 56.9 56.5
13/09/2018 06:21:58 46.97 47.43 47.77 47.3 47.3 47.3 56.19 56.41 56.87 57.5 56.9 56.5
13/09/2018 06:21:59 47.99 47.76 47.77 47.3 47.3 47.3 56.38 56.62 56.87 57.5 56.9 56.5
13/09/2018 06:22:00 47.79 47.98 47.98 47.3 47.3 47.3 56.1 56.28 56.87 57.5 56.9 56.5
13/09/2018 06:22:01 47.84 47.89 47.98 47.3 47.3 47.3 56.2 56.33 56.87 57.5 56.9 56.5
13/09/2018 06:22:02 47.6 47.99 47.99 47.3 47.3 47.3 56.54 56.47 56.87 57.5 56.9 56.5
13/09/2018 06:22:03 47.58 47.76 47.99 47.3 47.3 47.3 56.34 56.72 56.87 57.5 56.9 56.5
13/09/2018 06:22:04 47.04 47.65 47.99 47.3 47.3 47.3 55.93 56.36 56.87 57.5 56.9 56.5
13/09/2018 06:22:05 47.74 47.73 47.99 47.3 47.3 47.3 56.73 56.58 56.81 57.5 56.9 56.5
13/09/2018 06:22:06 47.23 47.73 47.99 47.3 47.3 47.3 56.03 56.49 56.72 57.5 56.9 56.5
13/09/2018 06:22:07 47.63 47.68 47.99 47.3 47.3 47.3 56.84 56.71 56.72 57.5 56.9 56.5
13/09/2018 06:22:08 47.32 47.61 47.99 47.3 47.3 47.3 56.95 57.01 57.01 57.5 56.9 56.5
13/09/2018 06:22:09 47 47.6 47.99 47.3 47.3 47.3 56.1 56.82 57.01 57.5 56.9 56.5
13/09/2018 06:22:10 47.53 47.49 47.99 47.3 47.3 47.3 56.26 56.51 57.01 57.5 56.9 56.5
13/09/2018 06:22:11 47.46 47.68 47.99 47.3 47.3 47.3 56.49 56.67 57.01 57.5 56.9 56.5
13/09/2018 06:22:12 47 47.62 47.99 47.3 47.3 47.3 56.81 56.8 57.01 57.5 56.9 56.5
13/09/2018 06:22:13 47.73 47.64 47.99 47.3 47.3 47.3 56.47 56.88 57.01 57.5 56.9 56.5
13/09/2018 06:22:14 47.35 47.66 47.99 47.3 47.3 47.3 55.9 56.56 57.01 57.5 56.9 56.5
13/09/2018 06:22:15 47.4 47.58 47.99 47.3 47.3 47.3 56.29 56.55 57.01 57.4 56.9 56.5
13/09/2018 06:22:16 47.43 47.68 47.99 47.3 47.3 47.3 56.22 56.39 57.01 57.4 56.9 56.5
13/09/2018 06:22:17 47.06 47.69 47.99 47.3 47.3 47.3 56.23 56.37 57.01 57.4 56.9 56.5
13/09/2018 06:22:18 47.49 47.5 47.99 47.3 47.3 47.3 56.41 56.44 57.01 57.4 56.9 56.5
13/09/2018 06:22:19 47.29 47.63 47.99 47.3 47.3 47.3 56.44 56.52 57.01 57.4 56.9 56.5
13/09/2018 06:22:20 47.46 47.73 47.99 47.3 47.3 47.3 56.35 56.78 57.01 57.4 56.9 56.5
13/09/2018 06:22:21 47.15 47.47 47.99 47.3 47.3 47.3 56.37 56.57 57.01 57.4 56.9 56.5
13/09/2018 06:22:22 46.67 47.34 47.99 47.3 47.3 47.3 56.22 56.49 57.01 57.4 56.9 56.5
13/09/2018 06:22:23 47.24 47.52 47.99 47.3 47.3 47.3 56.16 56.38 57.01 57.4 56.9 56.5
13/09/2018 06:22:24 47.2 47.31 47.99 47.3 47.3 47.3 56.17 56.36 57.01 57.4 56.9 56.5
13/09/2018 06:22:25 47.47 47.48 47.99 47.3 47.3 47.3 56.64 56.55 57.01 57.4 56.8 56.5
13/09/2018 06:22:26 47.11 47.38 47.99 47.3 47.3 47.3 56.9 56.91 57.01 57.4 56.8 56.5
13/09/2018 06:22:27 47.33 47.6 47.99 47.3 47.3 47.3 56.86 56.99 57.01 57.4 56.8 56.5
13/09/2018 06:22:28 46.76 47.35 47.99 47.3 47.3 47.3 55.97 56.75 57.01 57.4 56.8 56.5
13/09/2018 06:22:29 47.02 47.09 47.99 47.3 47.3 47.3 56.19 56.32 57.01 57.4 56.8 56.5
13/09/2018 06:22:30 47.7 47.7 47.99 47.3 47.3 47.3 56.38 56.47 57.01 57.4 56.8 56.5
13/09/2018 06:22:31 47.54 47.66 47.99 47.3 47.3 47.3 56.55 56.6 57.01 57.4 56.8 56.5
13/09/2018 06:22:32 47.41 47.67 47.76 47.3 47.3 47.3 56.54 56.84 57.01 57.4 56.8 56.5
13/09/2018 06:22:33 46.78 47.67 47.73 47.3 47.3 47.3 56.76 56.68 57.01 57.4 56.8 56.5
13/09/2018 06:22:34 47.64 47.77 47.77 47.3 47.3 47.3 56.06 56.65 57.01 57.4 56.8 56.5
13/09/2018 06:22:35 47.17 47.4 47.77 47.3 47.3 47.3 56.07 56.43 57.01 57.4 56.8 56.5
13/09/2018 06:22:36 47.53 47.64 47.77 47.3 47.3 47.3 56.1 56.22 57.01 57.4 56.8 56.5
13/09/2018 06:22:37 47.09 47.61 47.77 47.3 47.3 47.3 56.13 56.38 57.01 57.4 56.8 56.5
13/09/2018 06:22:38 47.45 47.47 47.77 47.3 47.3 47.3 56.6 56.5 56.99 57.4 56.8 56.5
13/09/2018 06:22:39 47.64 47.76 47.77 47.3 47.3 47.3 56.42 56.71 56.99 57.4 56.8 56.5
13/09/2018 06:22:40 46.59 47.59 47.77 47.3 47.3 47.3 55.83 56.37 56.99 57.4 56.8 56.5
13/09/2018 06:22:41 47.41 47.48 47.77 47.3 47.3 47.3 56.53 56.49 56.99 57.4 56.8 56.5
13/09/2018 06:22:42 47.17 47.4 47.77 47.3 47.3 47.3 56.4 56.52 56.99 57.4 56.8 56.5
13/09/2018 06:22:43 47.24 47.55 47.77 47.3 47.3 47.3 57.04 56.88 56.99 57.4 56.8 56.5
13/09/2018 06:22:44 48.35 48.01 48.01 47.3 47.3 47.3 56.23 56.86 56.99 57.4 56.8 56.5
13/09/2018 06:22:45 47.09 48.08 48.08 47.3 47.3 47.3 56.41 56.61 56.99 57.4 56.8 56.5
13/09/2018 06:22:46 47.01 47.31 48.08 47.3 47.3 47.3 56.19 56.57 56.99 57.4 56.8 56.5
13/09/2018 06:22:47 47.11 47.42 48.08 47.3 47.3 47.3 56.31 56.4 56.99 57.4 56.8 56.5
13/09/2018 06:22:48 47.45 47.54 48.08 47.3 47.3 47.3 56.86 56.78 56.99 57.4 56.8 56.5
13/09/2018 06:22:49 46.93 47.63 48.08 47.3 47.3 47.3 55.91 56.79 56.99 57.4 56.8 56.5
13/09/2018 06:22:50 48.14 47.82 48.08 47.3 47.3 47.3 56.6 56.57 56.99 57.4 56.8 56.5
13/09/2018 06:22:51 46.64 47.84 48.08 47.3 47.3 47.3 56.43 56.73 56.99 57.4 56.8 56.5
13/09/2018 06:22:52 47.2 47.43 48.08 47.3 47.3 47.3 56.38 56.62 56.99 57.4 56.8 56.5
13/09/2018 06:22:53 47.35 47.54 48.08 47.3 47.3 47.3 56.21 56.54 56.99 57.4 56.8 56.5
13/09/2018 06:22:54 47.73 47.68 48.08 47.3 47.3 47.3 56.5 56.64 56.99 57.4 56.8 56.5
13/09/2018 06:22:55 47.16 47.52 48.08 47.3 47.3 47.3 56.71 56.73 56.99 57.4 56.8 56.5
13/09/2018 06:22:56 47.13 47.41 48.08 47.3 47.3 47.3 56.07 56.71 56.99 57.4 56.8 56.5
13/09/2018 06:22:57 47.95 47.85 48.08 47.3 47.3 47.3 56.76 56.59 56.88 57.4 56.8 56.5
13/09/2018 06:22:58 47.1 47.7 48.08 47.3 47.3 47.3 55.58 56.56 56.88 57.4 56.8 56.5
13/09/2018 06:22:59 46.84 47.38 48.08 47.3 47.3 47.3 56.26 56.31 56.88 57.4 56.8 56.5
13/09/2018 06:23:00 47.8 47.81 48.08 47.3 47.3 47.3 56.27 56.46 56.88 57.4 56.8 56.5
13/09/2018 06:23:01 46.54 47.51 48.08 47.3 47.3 47.3 56.55 56.53 56.88 57.4 56.8 56.5
13/09/2018 06:23:02 47.18 47.46 48.08 47.3 47.3 47.3 55.84 56.47 56.88 57.4 56.8 56.5
13/09/2018 06:23:03 46.96 47.35 48.08 47.3 47.3 47.3 56.7 56.68 56.88 57.4 56.8 56.5
13/09/2018 06:23:04 47.46 47.41 48.08 47.3 47.3 47.3 56.44 56.7 56.88 57.4 56.8 56.5
13/09/2018 06:23:05 46.15 47.4 48.08 47.3 47.3 47.3 56.25 56.78 56.88 57.4 56.8 56.5
13/09/2018 06:23:06 46.9 46.97 48.08 47.3 47.3 47.3 56.22 56.36 56.88 57.4 56.8 56.5
13/09/2018 06:23:07 46.66 46.92 48.08 47.3 47.3 47.3 56.68 56.68 56.88 57.4 56.8 56.5
13/09/2018 06:23:08 47.75 47.48 48.08 47.3 47.3 47.3 56.71 56.74 56.88 57.4 56.8 56.5
13/09/2018 06:23:09 47.28 47.57 48.08 47.3 47.3 47.3 56.38 56.79 56.88 57.4 56.8 56.5
13/09/2018 06:23:10 47.61 47.54 48.08 47.3 47.3 47.3 56.14 56.56 56.88 57.4 56.8 56.5
13/09/2018 06:23:11 47.26 47.67 48.08 47.3 47.3 47.3 56.35 56.5 56.88 57.4 56.8 56.5
13/09/2018 06:23:12 47.68 47.83 48.08 47.3 47.3 47.3 55.99 56.42 56.88 57.4 56.8 56.5
13/09/2018 06:23:13 48.06 48.05 48.08 47.3 47.3 47.3 56.63 56.5 56.86 57.4 56.8 56.5
13/09/2018 06:23:14 46.87 48.04 48.08 47.3 47.3 47.3 56.42 56.64 56.79 57.4 56.8 56.5
13/09/2018 06:23:15 47.31 47.5 48.05 47.3 47.3 47.3 56.33 56.55 56.79 57.4 56.8 56.5
13/09/2018 06:23:16 46.48 47.5 48.05 47.3 47.3 47.3 56.08 56.36 56.79 57.4 56.8 56.5
13/09/2018 06:23:17 47.46 47.42 48.05 47.3 47.3 47.3 56.73 56.62 56.79 57.4 56.8 56.5
13/09/2018 06:23:18 47.19 47.34 48.05 47.3 47.3 47.3 56.3 56.64 56.79 57.4 56.8 56.5
13/09/2018 06:23:19 47.87 47.78 48.05 47.3 47.3 47.3 56.71 56.68 56.79 57.4 56.8 56.5
13/09/2018 06:23:20 47.39 47.95 48.05 47.3 47.3 47.3 56.35 56.74 56.79 57.4 56.8 56.5
13/09/2018 06:23:21 47.27 47.83 48.05 47.3 47.3 47.3 56.38 56.68 56.79 57.4 56.8 56.5
13/09/2018 06:23:22 46.61 47.44 48.05 47.3 47.3 47.3 55.89 56.34 56.79 57.4 56.8 56.5
13/09/2018 06:23:23 46.61 46.85 48.05 47.3 47.3 47.3 55.77 56.06 56.79 57.4 56.8 56.5
13/09/2018 06:23:24 46.95 46.99 48.05 47.3 47.3 47.3 56.81 56.58 56.79 57.4 56.8 56.5
13/09/2018 06:23:25 47.27 47.21 48.05 47.3 47.3 47.3 56.17 56.6 56.79 57.4 56.8 56.5
13/09/2018 06:23:26 47.84 47.64 48.05 47.3 47.3 47.3 56.17 56.38 56.79 57.4 56.8 56.5
13/09/2018 06:23:27 47.07 47.63 48.05 47.3 47.3 47.3 56.23 56.5 56.79 57.4 56.8 56.5
13/09/2018 06:23:28 47.92 47.96 48.05 47.3 47.3 47.3 56.57 56.5 56.79 57.4 56.8 56.5
13/09/2018 06:23:29 47.62 47.94 48.05 47.3 47.3 47.3 56.46 56.79 56.79 57.4 56.8 56.5
13/09/2018 06:23:30 47.79 47.82 48.05 47.3 47.3 47.3 56.53 56.64 56.79 57.4 56.8 56.5
13/09/2018 06:23:31 46.05 47.81 48.05 47.3 47.3 47.3 56.6 56.7 56.79 57.4 56.8 56.5
13/09/2018 06:23:32 46.57 46.84 48.05 47.3 47.3 47.3 56.06 56.54 56.79 57.4 56.8 56.5
13/09/2018 06:23:33 47.31 47.18 48.05 47.3 47.3 47.3 56.49 56.63 56.79 57.4 56.8 56.5
13/09/2018 06:23:34 47.52 47.56 48.05 47.3 47.3 47.3 56.15 56.4 56.79 57.4 56.8 56.5
13/09/2018 06:23:35 47.5 47.63 48.05 47.3 47.3 47.3 57.01 56.82 56.82 57.4 56.8 56.5
13/09/2018 06:23:36 46.06 47.52 48.05 47.3 47.3 47.3 57.28 57.28 57.28 57.4 56.8 56.5
13/09/2018 06:23:37 47.05 47.31 48.05 47.3 47.3 47.3 56.7 57.05 57.28 57.4 56.9 56.5
13/09/2018 06:23:38 46.33 47 48.05 47.3 47.3 47.3 56.62 57.09 57.28 57.4 56.9 56.5
13/09/2018 06:23:39 46.98 47.13 48.05 47.3 47.3 47.3 56.02 56.69 57.28 57.4 56.9 56.5
13/09/2018 06:23:40 47.56 47.33 48.05 47.3 47.3 47.3 56.12 56.33 57.28 57.4 56.9 56.5
13/09/2018 06:23:41 47.93 47.83 48.05 47.3 47.3 47.3 56.85 56.77 57.28 57.4 56.9 56.5
13/09/2018 06:23:42 47.23 47.79 48.05 47.3 47.3 47.3 56.67 56.84 57.28 57.4 56.9 56.5
13/09/2018 06:23:43 48.02 47.95 48.04 47.3 47.3 47.3 56.85 56.87 57.28 57.4 56.9 56.5
13/09/2018 06:23:44 47.41 47.84 47.96 47.3 47.3 47.3 56.76 57.06 57.28 57.4 56.9 56.5
13/09/2018 06:23:45 47.13 47.68 47.96 47.3 47.3 47.3 56.15 56.72 57.28 57.4 56.9 56.5
13/09/2018 06:23:46 47.55 47.84 47.96 47.3 47.3 47.3 56.06 56.5 57.28 57.4 56.9 56.5
13/09/2018 06:23:47 47.56 47.68 47.96 47.3 47.3 47.3 56.21 56.41 57.28 57.4 56.9 56.5
13/09/2018 06:23:48 47.55 47.7 47.96 47.3 47.3 47.3 56.49 56.58 57.28 57.4 56.9 56.5
13/09/2018 06:23:49 47.02 47.69 47.96 47.3 47.3 47.3 56.71 56.68 57.28 57.4 56.9 56.5
13/09/2018 06:23:50 47.94 47.91 47.96 47.3 47.3 47.3 56.53 56.69 57.28 57.4 56.9 56.5
13/09/2018 06:23:51 46.93 47.72 47.96 47.3 47.3 47.3 56.21 56.58 57.28 57.4 56.9 56.5
13/09/2018 06:23:52 47.67 47.68 47.96 47.3 47.3 47.3 56.73 56.81 57.28 57.4 56.9 56.5
13/09/2018 06:23:53 47.18 47.67 47.96 47.3 47.3 47.3 55.98 56.56 57.28 57.4 56.9 56.5
13/09/2018 06:23:54 47.29 47.67 47.96 47.3 47.3 47.3 56.8 56.76 57.28 57.4 56.9 56.5
13/09/2018 06:23:55 47.75 47.59 47.96 47.3 47.3 47.3 56.4 56.67 57.28 57.4 56.9 56.5
13/09/2018 06:23:56 46.8 47.67 47.96 47.3 47.3 47.3 55.87 56.46 57.28 57.4 56.9 56.5
13/09/2018 06:23:57 47.29 47.35 47.96 47.3 47.3 47.3 56.48 56.42 57.28 57.4 56.9 56.5
13/09/2018 06:23:58 46.83 47.36 47.95 47.3 47.3 47.3 55.94 56.47 57.28 57.4 56.9 56.5
13/09/2018 06:23:59 46.71 47.19 47.95 47.3 47.3 47.3 56.25 56.33 57.28 57.4 56.9 56.5
13/09/2018 06:24:00 47.16 47.22 47.95 47.3 47.3 47.3 56.28 56.52 57.28 57.4 56.9 56.5
13/09/2018 06:24:01 46.63 47.24 47.95 47.3 47.3 47.3 56.14 56.27 57.28 57.4 56.9 56.5
13/09/2018 06:24:02 46.76 46.97 47.95 47.3 47.3 47.3 56.26 56.61 57.28 57.4 56.9 56.5
13/09/2018 06:24:03 47.76 47.55 47.95 47.3 47.3 47.3 56.47 56.49 57.28 57.4 56.9 56.5
13/09/2018 06:24:04 47.79 47.84 47.95 47.3 47.3 47.3 56.66 56.67 57.28 57.4 56.9 56.5
13/09/2018 06:24:05 46.89 47.73 47.95 47.3 47.3 47.3 56.2 56.54 57.28 57.4 56.9 56.5
13/09/2018 06:24:06 46.95 47.25 47.95 47.3 47.3 47.3 55.81 56.43 57.09 57.4 56.9 56.5
13/09/2018 06:24:07 47.22 47.46 47.95 47.3 47.3 47.3 55.85 56.18 57.09 57.4 56.9 56.5
13/09/2018 06:24:08 47 47.51 47.95 47.3 47.3 47.3 56.27 56.27 57.06 57.4 56.9 56.5
13/09/2018 06:24:09 47.05 47.12 47.95 47.3 47.3 47.3 56.82 56.63 57.06 57.4 56.9 56.5
13/09/2018 06:24:10 47.13 47.22 47.95 47.3 47.3 47.3 55.92 56.58 57.06 57.4 56.9 56.5
13/09/2018 06:24:11 47.7 47.62 47.95 47.3 47.3 47.3 56.21 56.34 57.06 57.4 56.9 56.5
13/09/2018 06:24:12 47.34 47.56 47.95 47.3 47.3 47.3 56.12 56.45 57.06 57.4 56.9 56.5
13/09/2018 06:24:13 47.54 47.8 47.91 47.3 47.3 47.3 56.17 56.42 57.06 57.4 56.9 56.5
13/09/2018 06:24:14 48.1 48 48 47.3 47.3 47.3 56.03 56.27 56.81 57.4 56.9 56.5
13/09/2018 06:24:15 46.84 47.98 48 47.3 47.3 47.3 56.67 56.6 56.81 57.4 56.9 56.5
13/09/2018 06:24:16 47.21 47.54 48 47.3 47.3 47.3 56 56.46 56.81 57.4 56.9 56.5
13/09/2018 06:24:17 47.7 47.66 48 47.3 47.3 47.3 56.8 56.57 56.81 57.4 56.9 56.5
13/09/2018 06:24:18 47.17 47.52 48 47.3 47.3 47.3 57.5 57.2 57.2 57.4 56.9 56.5
13/09/2018 06:24:19 47.19 47.52 48 47.3 47.3 47.3 57.84 57.98 57.98 57.4 56.9 56.5
13/09/2018 06:24:20 47.54 47.57 48 47.3 47.3 47.3 57.54 57.99 57.99 57.4 56.9 56.5
13/09/2018 06:24:21 47.05 47.57 48 47.3 47.3 47.3 56.6 57.45 57.99 57.4 56.9 56.5
13/09/2018 06:24:22 47.51 47.67 48 47.3 47.3 47.3 56.8 56.96 57.99 57.4 56.9 56.5
13/09/2018 06:24:23 46.96 47.35 48 47.3 47.3 47.3 56.32 56.96 57.99 57.4 56.9 56.5
13/09/2018 06:24:24 46.59 47.29 48 47.3 47.3 47.3 57.23 57.07 57.99 57.4 56.9 56.5
13/09/2018 06:24:25 47.1 47.21 48 47.3 47.3 47.3 57.29 57.55 57.99 57.4 56.9 56.5
13/09/2018 06:24:26 48.18 47.85 48 47.3 47.3 47.3 56.49 57.09 57.99 57.4 56.9 56.5
13/09/2018 06:24:27 47.11 47.71 48 47.3 47.3 47.3 56.66 56.91 57.99 57.4 56.9 56.5
13/09/2018 06:24:28 47.59 47.84 48 47.3 47.3 47.3 56.6 56.68 57.99 57.4 56.9 56.5
13/09/2018 06:24:29 47.95 47.87 48 47.3 47.3 47.3 57.08 57.05 57.99 57.4 56.9 56.5
13/09/2018 06:24:30 47.07 47.82 48 47.3 47.3 47.3 56.79 57.2 57.99 57.4 56.9 56.5
13/09/2018 06:24:31 47.03 47.43 48 47.3 47.3 47.3 57.2 57.15 57.99 57.4 56.9 56.5
13/09/2018 06:24:32 46.89 47.43 48 47.3 47.3 47.3 56.26 57.19 57.99 57.4 56.9 56.5
13/09/2018 06:24:33 47.55 47.54 48 47.3 47.3 47.3 57.36 57.23 57.99 57.4 56.9 56.5
13/09/2018 06:24:34 48.04 47.86 48 47.3 47.3 47.3 56.73 57.27 57.99 57.4 56.9 56.5
13/09/2018 06:24:35 47.64 47.92 48 47.3 47.3 47.3 56.82 56.92 57.99 57.4 56.9 56.5
13/09/2018 06:24:36 47.03 47.69 48 47.3 47.3 47.3 57.9 57.7 57.99 57.4 56.9 56.5
13/09/2018 06:24:37 47.43 47.62 48 47.3 47.3 47.3 57.1 57.7 57.99 57.4 56.9 56.5
13/09/2018 06:24:38 46.84 47.34 48 47.3 47.3 47.3 56.73 57.1 57.99 57.4 56.9 56.5
13/09/2018 06:24:39 47.6 47.46 48 47.3 47.3 47.3 56.31 56.97 57.99 57.4 56.9 56.5
13/09/2018 06:24:40 47.48 47.59 48 47.3 47.3 47.3 56.74 56.71 57.99 57.4 56.9 56.5
13/09/2018 06:24:41 47.2 47.54 48 47.3 47.3 47.3 57.03 57.05 57.99 57.4 56.9 56.5
13/09/2018 06:24:42 46.97 47.41 48 47.3 47.3 47.3 56.82 57.12 57.99 57.4 56.9 56.5
13/09/2018 06:24:43 47.65 47.61 48 47.3 47.3 47.3 57.18 57.26 57.99 57.4 56.9 56.5
13/09/2018 06:24:44 47.05 47.63 47.98 47.3 47.3 47.3 57.04 57.36 57.99 57.4 56.9 56.5
13/09/2018 06:24:45 47.48 47.54 47.92 47.3 47.3 47.3 57.37 57.4 57.99 57.4 56.9 56.5
13/09/2018 06:24:46 47.52 47.57 47.92 47.3 47.3 47.3 57.69 57.7 57.99 57.4 56.9 56.5
13/09/2018 06:24:47 47.78 47.9 47.92 47.3 47.3 47.3 57.56 57.85 57.99 57.4 56.9 56.5
13/09/2018 06:24:48 47.17 47.66 47.92 47.3 47.3 47.3 57.85 57.94 57.99 57.4 56.9 56.5
13/09/2018 06:24:49 46.86 47.52 47.92 47.3 47.3 47.3 58.37 58.28 58.28 57.4 56.9 56.5
13/09/2018 06:24:50 47.85 47.72 47.92 47.3 47.3 47.3 59.41 59.12 59.12 57.5 56.9 56.5
13/09/2018 06:24:51 47.11 47.67 47.92 47.3 47.3 47.3 58.95 59.3 59.3 57.5 56.9 56.5
13/09/2018 06:24:52 47.75 47.82 47.92 47.3 47.3 47.3 57.29 59.06 59.3 57.5 56.9 56.5
13/09/2018 06:24:53 47.16 47.74 47.92 47.3 47.3 47.3 56.55 58.02 59.3 57.5 56.9 56.5
13/09/2018 06:24:54 46.89 47.47 47.92 47.3 47.3 47.3 56.93 57.27 59.3 57.5 56.9 56.6
13/09/2018 06:24:55 46.83 47.2 47.92 47.3 47.3 47.3 57.33 57.22 59.3 57.5 56.9 56.6
13/09/2018 06:24:56 47 47.19 47.92 47.3 47.3 47.3 57.22 57.29 59.3 57.5 56.9 56.6
13/09/2018 06:24:57 47.96 47.69 47.92 47.3 47.3 47.3 57.07 57.41 59.3 57.5 56.9 56.6
13/09/2018 06:24:58 47.29 47.7 47.92 47.3 47.3 47.3 56.55 57.29 59.3 57.5 56.9 56.6
13/09/2018 06:24:59 47.11 47.48 47.92 47.3 47.3 47.3 57.05 57.06 59.3 57.5 56.9 56.6
13/09/2018 06:25:00 46.41 47.35 47.92 47.3 47.3 47.3 56.39 56.91 59.3 57.5 56.9 56.6
13/09/2018 06:25:01 46.84 47.15 47.92 47.3 47.3 47.3 56.57 56.85 59.3 57.5 56.9 56.6
13/09/2018 06:25:02 46.01 47.03 47.92 47.3 47.3 47.3 56 56.62 59.3 57.5 56.9 56.6
13/09/2018 06:25:03 47.28 47.11 47.92 47.3 47.3 47.3 56.3 56.41 59.3 57.5 56.9 56.6
13/09/2018 06:25:04 47.34 47.47 47.92 47.3 47.3 47.3 56.34 56.43 59.3 57.5 56.9 56.6
13/09/2018 06:25:05 47.13 47.6 47.9 47.3 47.3 47.3 57.35 57.15 59.3 57.5 56.9 56.6
13/09/2018 06:25:06 47.09 47.37 47.9 47.3 47.3 47.3 56.83 57.12 59.3 57.5 56.9 56.6
13/09/2018 06:25:07 48.04 47.78 47.9 47.3 47.3 47.3 56.21 56.94 59.3 57.5 56.9 56.6
13/09/2018 06:25:08 47.29 47.84 47.9 47.3 47.3 47.3 56.65 56.87 59.3 57.5 56.9 56.6
13/09/2018 06:25:09 47.03 47.59 47.9 47.3 47.3 47.3 56.66 56.9 59.3 57.5 56.9 56.6
13/09/2018 06:25:10 47.59 47.57 47.9 47.3 47.3 47.3 56.78 56.84 59.3 57.5 56.8 56.6
13/09/2018 06:25:11 47.52 47.75 47.9 47.3 47.3 47.3 56.9 56.92 59.3 57.5 56.8 56.6
13/09/2018 06:25:12 47.54 47.61 47.9 47.3 47.3 47.3 56.78 57.03 59.3 57.5 56.8 56.6
13/09/2018 06:25:13 47.55 47.73 47.9 47.3 47.3 47.3 56.71 56.91 59.3 57.5 56.8 56.6
13/09/2018 06:25:14 47.36 47.6 47.9 47.3 47.3 47.3 56.65 56.88 59.3 57.5 56.8 56.6
13/09/2018 06:25:15 46.65 47.71 47.9 47.3 47.3 47.3 56.5 56.82 59.3 57.5 56.8 56.6
13/09/2018 06:25:16 47.67 47.53 47.9 47.3 47.3 47.3 57.3 57.21 59.3 57.5 56.8 56.6
13/09/2018 06:25:17 46.84 47.44 47.84 47.3 47.3 47.3 57.54 57.65 59.3 57.5 56.8 56.6
13/09/2018 06:25:18 46.9 47.43 47.84 47.3 47.3 47.3 57.45 57.6 59.3 57.5 56.8 56.6
13/09/2018 06:25:19 47.66 47.46 47.84 47.3 47.3 47.3 57.05 57.61 59.3 57.5 56.8 56.6
13/09/2018 06:25:20 47.78 47.75 47.84 47.3 47.3 47.3 56.72 57.42 59.3 57.5 56.8 56.6
13/09/2018 06:25:21 47.23 47.84 47.84 47.3 47.3 47.3 56.38 56.89 59.06 57.5 56.8 56.6
13/09/2018 06:25:22 47.57 47.7 47.84 47.3 47.3 47.3 56.63 56.91 58.02 57.5 56.8 56.6
13/09/2018 06:25:23 46.82 47.47 47.84 47.3 47.3 47.3 56.42 56.7 57.65 57.5 56.8 56.6
13/09/2018 06:25:24 46.54 47.26 47.84 47.3 47.3 47.3 55.9 56.65 57.65 57.5 56.8 56.6
13/09/2018 06:25:25 47.67 47.54 47.84 47.3 47.3 47.3 56.28 56.43 57.65 57.5 56.8 56.6
13/09/2018 06:25:26 47.21 47.43 47.84 47.3 47.3 47.3 56.25 56.39 57.65 57.5 56.8 56.6
13/09/2018 06:25:27 47.34 47.47 47.84 47.3 47.3 47.3 56.51 56.52 57.65 57.5 56.8 56.6
13/09/2018 06:25:28 47.34 47.53 47.84 47.3 47.3 47.3 56.6 56.78 57.65 57.5 56.8 56.6
13/09/2018 06:25:29 46.98 47.51 47.84 47.3 47.3 47.3 56.95 56.92 57.65 57.5 56.8 56.6
13/09/2018 06:25:30 47.7 47.73 47.84 47.3 47.3 47.3 55.96 56.87 57.65 57.4 56.8 56.6
13/09/2018 06:25:31 47.25 47.51 47.84 47.3 47.3 47.3 56.25 56.44 57.65 56.7 56.8 56.6
13/09/2018 06:25:32 47.03 47.58 47.84 47.3 47.3 47.3 56.49 56.48 57.65 56.5 56.8 56.6
13/09/2018 06:25:33 47.03 47.35 47.84 47.3 47.3 47.3 56.61 56.68 57.65 56.5 56.8 56.6
13/09/2018 06:25:34 47.6 47.58 47.84 47.3 47.3 47.3 56.39 56.66 57.65 56.5 56.8 56.6
13/09/2018 06:25:35 46.92 47.59 47.84 47.3 47.3 47.3 55.97 56.48 57.65 56.5 56.8 56.6
13/09/2018 06:25:36 46.9 47.4 47.84 47.3 47.3 47.3 56.6 56.61 57.65 56.5 56.8 56.6
13/09/2018 06:25:37 47.63 47.65 47.84 47.3 47.3 47.3 56.74 56.86 57.65 56.5 56.8 56.6
13/09/2018 06:25:38 47.11 47.5 47.84 47.3 47.3 47.3 56.93 56.93 57.65 56.5 56.8 56.6
13/09/2018 06:25:39 47.21 47.44 47.84 47.3 47.3 47.3 55.88 56.8 57.65 56.5 56.8 56.6
13/09/2018 06:25:40 46.92 47.29 47.84 47.3 47.3 47.3 55.7 56.22 57.65 56.5 56.8 56.6
13/09/2018 06:25:41 47.41 47.43 47.84 47.3 47.3 47.3 56.72 56.52 57.65 56.5 56.8 56.6
13/09/2018 06:25:42 47.06 47.56 47.84 47.3 47.3 47.3 56.65 56.68 57.65 56.5 56.8 56.6
13/09/2018 06:25:43 47.34 47.45 47.84 47.3 47.3 47.3 56.01 56.57 57.65 56.5 56.8 56.6
13/09/2018 06:25:44 47.22 47.4 47.84 47.3 47.3 47.3 56.34 56.47 57.65 56.5 56.8 56.6
13/09/2018 06:25:45 47.58 47.54 47.84 47.3 47.3 47.3 56.76 56.69 57.65 56.5 56.8 56.6
13/09/2018 06:25:46 47.87 48.06 48.06 47.3 47.3 47.3 56.07 56.66 57.65 56.5 56.8 56.6
13/09/2018 06:25:47 47.26 47.79 48.06 47.3 47.3 47.3 56.67 56.81 57.61 56.5 56.8 56.6
13/09/2018 06:25:48 47.35 47.62 48.06 47.3 47.3 47.3 56.15 56.4 57.61 56.5 56.8 56.6
13/09/2018 06:25:49 46.82 47.6 48.06 47.3 47.3 47.3 56.25 56.35 57.42 56.5 56.8 56.6
13/09/2018 06:25:50 47.5 47.52 48.06 47.3 47.3 47.3 56.2 56.31 56.93 56.5 56.8 56.6
13/09/2018 06:25:51 46.55 47.23 48.06 47.3 47.3 47.3 56.13 56.33 56.93 56.5 56.8 56.6
13/09/2018 06:25:52 47.57 47.41 48.06 47.3 47.3 47.3 56.11 56.3 56.93 56.5 56.8 56.6
13/09/2018 06:25:53 47.17 47.51 48.06 47.3 47.3 47.3 55.9 56.17 56.93 56.5 56.8 56.6
13/09/2018 06:25:54 47.39 47.43 48.06 47.3 47.3 47.3 56.75 56.61 56.93 56.5 56.8 56.6
13/09/2018 06:25:55 47.18 47.44 48.06 47.3 47.3 47.3 55.97 56.6 56.93 56.5 56.8 56.6
13/09/2018 06:25:56 47.19 47.55 48.06 47.3 47.3 47.3 56.63 56.68 56.93 56.5 56.8 56.6
13/09/2018 06:25:57 47.63 47.66 48.06 47.3 47.3 47.3 56.41 56.61 56.93 56.5 56.8 56.6
13/09/2018 06:25:58 47.04 47.52 48.06 47.3 47.3 47.3 56.31 56.46 56.93 56.5 56.8 56.6
13/09/2018 06:25:59 46.67 47.29 48.06 47.3 47.3 47.3 55.67 56.46 56.93 56.5 56.8 56.6
13/09/2018 06:26:00 47.46 47.38 48.06 47.3 47.3 47.3 56.29 56.36 56.93 56.5 56.8 56.6
13/09/2018 06:26:01 46.78 47.35 48.06 47.3 47.3 47.3 56.26 56.29 56.93 56.5 56.8 56.6
13/09/2018 06:26:02 47.51 47.49 48.06 47.3 47.3 47.3 57.08 56.85 56.93 56.5 56.8 56.6
13/09/2018 06:26:03 47.78 47.66 48.06 47.3 47.3 47.3 56.6 56.92 56.93 56.5 56.8 56.6
13/09/2018 06:26:04 47.25 47.69 48.06 47.3 47.3 47.3 56.83 56.88 56.93 56.5 56.8 56.6
13/09/2018 06:26:05 47.56 47.76 48.06 47.3 47.3 47.3 57.1 57.05 57.05 56.5 56.8 56.6
13/09/2018 06:26:06 48.16 48.11 48.11 47.3 47.3 47.3 56.05 57.06 57.06 56.5 56.8 56.6
13/09/2018 06:26:07 47.68 48.15 48.15 47.3 47.3 47.3 56.62 56.72 57.06 56.5 56.8 56.6
13/09/2018 06:26:08 47.66 47.81 48.15 47.3 47.3 47.3 55.92 56.56 57.06 56.5 56.8 56.6
13/09/2018 06:26:09 47.32 47.96 48.15 47.3 47.3 47.3 55.93 56.34 57.06 56.5 56.8 56.6
13/09/2018 06:26:10 47.16 47.57 48.15 47.3 47.3 47.3 56.39 56.38 57.06 56.5 56.8 56.6
13/09/2018 06:26:11 47.18 47.41 48.15 47.3 47.3 47.3 56.41 56.5 57.06 56.5 56.8 56.6
13/09/2018 06:26:12 47.12 47.34 48.15 47.3 47.3 47.3 56.41 56.6 57.06 56.5 56.8 56.6
13/09/2018 06:26:13 46.89 47.13 48.15 47.3 47.3 47.3 56.16 56.41 57.06 56.5 56.8 56.6
13/09/2018 06:26:14 47.16 47.21 48.15 47.3 47.3 47.3 56.62 56.65 57.06 56.5 56.8 56.6
13/09/2018 06:26:15 46.79 47.31 48.15 47.3 47.3 47.3 56.56 56.7 57.06 56.5 56.8 56.6
13/09/2018 06:26:16 46.93 47.12 48.15 47.3 47.3 47.3 56.01 56.48 57.06 56.5 56.8 56.6
13/09/2018 06:26:17 47.54 47.53 48.15 47.3 47.3 47.3 56.61 56.55 57.06 56.5 56.8 56.6
13/09/2018 06:26:18 47.11 47.41 48.15 47.3 47.3 47.3 56.76 56.82 57.06 56.5 56.8 56.6
13/09/2018 06:26:19 46.44 47.2 48.15 47.3 47.3 47.3 55.8 56.69 57.06 56.5 56.8 56.6
13/09/2018 06:26:20 47.36 47.38 48.15 47.3 47.3 47.3 56.57 56.5 57.06 56.5 56.8 56.6
13/09/2018 06:26:21 47.49 47.41 48.15 47.3 47.3 47.3 56.08 56.47 57.06 56.5 56.8 56.6
13/09/2018 06:26:22 47.57 47.64 48.15 47.3 47.3 47.3 56.72 56.63 57.06 56.5 56.8 56.6
13/09/2018 06:26:23 47.62 47.88 48.15 47.3 47.3 47.3 56.78 56.92 57.06 56.5 56.8 56.6
13/09/2018 06:26:24 47.12 47.64 48.15 47.3 47.3 47.3 55.73 56.76 57.06 56.5 56.8 56.6
13/09/2018 06:26:25 47.26 47.57 48.15 47.3 47.3 47.3 56.78 56.58 57.06 56.5 56.8 56.6
13/09/2018 06:26:26 47.68 48.06 48.15 47.3 47.3 47.3 56.57 56.82 57.06 56.5 56.8 56.6
13/09/2018 06:26:27 47.18 47.57 48.15 47.3 47.3 47.3 56.89 56.9 57.06 56.5 56.8 56.6
13/09/2018 06:26:28 47.91 47.84 48.15 47.3 47.3 47.3 56.42 56.78 57.06 56.5 56.8 56.6
13/09/2018 06:26:29 47.42 47.88 48.15 47.3 47.3 47.3 56.41 56.65 57.06 56.5 56.8 56.6
13/09/2018 06:26:30 46.76 47.63 48.15 47.3 47.3 47.3 56.02 56.52 57.06 56.5 56.8 56.6
13/09/2018 06:26:31 47.17 47.36 48.15 47.3 47.3 47.3 56.44 56.48 57.06 56.5 56.8 56.6
13/09/2018 06:26:32 46.91 47.14 48.15 47.3 47.3 47.3 56.79 56.74 57.06 56.5 56.8 56.6
13/09/2018 06:26:33 47.22 47.45 48.15 47.3 47.3 47.3 56.4 56.81 57.06 56.5 56.8 56.6
13/09/2018 06:26:34 47.03 47.17 48.15 47.3 47.3 47.3 55.97 56.55 57.06 56.5 56.8 56.6
13/09/2018 06:26:35 47.57 47.54 48.15 47.3 47.3 47.3 56.65 56.5 57.06 56.5 56.8 56.6
13/09/2018 06:26:36 46.85 47.47 48.15 47.3 47.3 47.3 56.34 56.58 56.92 56.5 56.8 56.6
13/09/2018 06:26:37 47.39 47.47 48.06 47.3 47.3 47.3 56.37 56.49 56.92 56.5 56.8 56.6
13/09/2018 06:26:38 47.21 47.51 48.06 47.3 47.3 47.3 56.85 56.69 56.92 56.5 56.8 56.6
13/09/2018 06:26:39 48.22 47.98 48.06 47.3 47.3 47.3 56.44 56.74 56.92 56.5 56.8 56.6
13/09/2018 06:26:40 47.76 48.21 48.21 47.3 47.3 47.3 56.81 56.85 56.92 56.5 56.8 56.6
13/09/2018 06:26:41 46.5 47.76 48.21 47.3 47.3 47.3 56.65 56.84 56.92 56.5 56.8 56.6
13/09/2018 06:26:42 46.78 47.09 48.21 47.3 47.3 47.3 55.79 56.76 56.92 56.5 56.8 56.6
13/09/2018 06:26:43 47.62 47.5 48.21 47.3 47.3 47.3 56.12 56.33 56.92 56.5 56.8 56.6
13/09/2018 06:26:44 47.64 47.7 48.21 47.3 47.3 47.3 56.64 56.5 56.92 56.5 56.8 56.6
13/09/2018 06:26:45 47.25 47.79 48.21 47.3 47.3 47.3 56.78 56.79 56.92 56.5 56.8 56.6
13/09/2018 06:26:46 46.69 47.42 48.21 47.3 47.3 47.3 56.16 56.62 56.92 56.5 56.8 56.6
13/09/2018 06:26:47 46.79 47.1 48.21 47.3 47.3 47.3 56.49 56.62 56.92 56.5 56.8 56.6
13/09/2018 06:26:48 46.61 46.96 48.21 47.3 47.3 47.3 56.45 56.61 56.92 56.5 56.8 56.6
13/09/2018 06:26:49 47.49 47.32 48.21 47.3 47.3 47.3 56.37 56.56 56.92 56.5 56.8 56.6
13/09/2018 06:26:50 47.49 47.62 48.21 47.3 47.3 47.3 56.31 56.6 56.92 56.5 56.8 56.6
13/09/2018 06:26:51 48.27 48.11 48.21 47.3 47.3 47.3 56.32 56.48 56.92 56.5 56.8 56.6
13/09/2018 06:26:52 46.87 48.17 48.21 47.3 47.3 47.3 56.57 56.63 56.92 56.5 56.8 56.6
13/09/2018 06:26:53 46.64 47.46 48.21 47.3 47.3 47.3 56.18 56.54 56.9 56.5 56.8 56.6
13/09/2018 06:26:54 46.71 47.17 48.21 47.3 47.3 47.3 56.76 56.75 56.9 56.5 56.8 56.6
13/09/2018 06:26:55 47.27 47.28 48.21 47.3 47.3 47.3 56.35 56.71 56.9 56.5 56.8 56.6
13/09/2018 06:26:56 47.56 47.5 48.21 47.3 47.3 47.3 56.76 56.74 56.9 56.5 56.8 56.6
13/09/2018 06:26:57 47.21 47.51 48.21 47.3 47.3 47.3 57.52 57.3 57.3 56.5 56.8 56.6
13/09/2018 06:26:58 46.87 47.36 48.21 47.3 47.3 47.3 56.8 57.27 57.3 56.5 56.8 56.6
13/09/2018 06:26:59 46.61 47.18 48.21 47.3 47.3 47.3 55.68 57.08 57.3 56.5 56.8 56.6
13/09/2018 06:27:00 47.17 47.3 48.21 47.3 47.3 47.3 56.86 56.72 57.3 56.6 56.8 56.6
13/09/2018 06:27:01 46.89 47.29 48.21 47.3 47.3 47.3 58.36 58.01 58.01 56.6 56.8 56.6
13/09/2018 06:27:02 47.87 47.61 48.21 47.3 47.3 47.3 56.79 57.68 58.01 56.6 56.8 56.6
13/09/2018 06:27:03 47.13 47.66 48.21 47.3 47.3 47.3 56.57 57.29 58.01 56.6 56.8 56.6
13/09/2018 06:27:04 47.08 47.5 48.21 47.3 47.3 47.3 56.24 56.92 58.01 56.6 56.8 56.6
13/09/2018 06:27:05 48.3 48.21 48.21 47.3 47.3 47.3 56.46 56.68 58.01 56.6 56.8 56.6
13/09/2018 06:27:06 47.07 47.97 48.21 47.3 47.3 47.3 56.41 56.64 58.01 56.6 56.8 56.6
13/09/2018 06:27:07 47.68 47.65 48.21 47.3 47.3 47.3 56 56.39 58.01 56.6 56.8 56.6
13/09/2018 06:27:08 46.46 47.54 48.21 47.3 47.3 47.3 56.55 56.54 58.01 56.6 56.8 56.6
13/09/2018 06:27:09 47.29 47.34 48.21 47.3 47.3 47.3 56.29 56.41 58.01 56.6 56.8 56.6
13/09/2018 06:27:10 46.68 47.16 48.21 47.3 47.3 47.3 56.14 56.5 58.01 56.6 56.8 56.6
13/09/2018 06:27:11 47.19 47.32 48.21 47.3 47.3 47.3 56.58 56.54 58.01 56.6 56.8 56.6
13/09/2018 06:27:12 47.07 47.4 48.21 47.3 47.3 47.3 56.1 56.49 58.01 56.6 56.8 56.6
13/09/2018 06:27:13 47.58 47.54 48.21 47.3 47.3 47.3 56.71 56.63 58.01 56.6 56.8 56.6
13/09/2018 06:27:14 47.53 47.69 48.21 47.3 47.3 47.3 56.43 56.62 58.01 56.6 56.8 56.6
13/09/2018 06:27:15 47.24 47.65 48.21 47.3 47.3 47.3 56.82 56.74 58.01 56.6 56.8 56.6
13/09/2018 06:27:16 47.19 47.59 48.21 47.3 47.3 47.3 56.58 56.75 58.01 56.6 56.8 56.6
13/09/2018 06:27:17 46.96 47.36 48.21 47.3 47.3 47.3 56.19 56.68 58.01 56.6 56.8 56.6
13/09/2018 06:27:18 47.22 47.25 48.21 47.3 47.3 47.3 56.24 56.37 58.01 56.6 56.8 56.6
13/09/2018 06:27:19 47.11 47.36 48.21 47.3 47.3 47.3 56.22 56.45 58.01 56.6 56.8 56.6
13/09/2018 06:27:20 46.39 47.27 48.21 47.3 47.3 47.3 55.97 56.41 58.01 56.6 56.8 56.6
13/09/2018 06:27:21 46.84 47.09 48.21 47.3 47.3 47.3 56.61 56.52 58.01 56.6 56.8 56.6
13/09/2018 06:27:22 47.42 47.15 48.21 47.3 47.3 47.3 56.93 56.9 58.01 56.6 56.8 56.6
13/09/2018 06:27:23 47.42 47.56 48.21 47.3 47.3 47.3 56.35 56.93 58.01 56.6 56.8 56.6
13/09/2018 06:27:24 46.73 47.35 48.21 47.3 47.3 47.3 56.17 56.59 58.01 56.6 56.8 56.6
13/09/2018 06:27:25 46.73 47.09 48.21 47.3 47.3 47.3 56.48 56.6 58.01 56.6 56.8 56.6
13/09/2018 06:27:26 47.73 47.6 48.21 47.3 47.3 47.3 56.61 56.67 58.01 56.6 56.8 56.6
13/09/2018 06:27:27 47.48 47.75 48.21 47.3 47.3 47.3 56.14 56.59 58.01 56.6 56.8 56.6
13/09/2018 06:27:28 46.89 47.6 48.21 47.3 47.3 47.3 56.41 56.69 58.01 56.6 56.8 56.6
13/09/2018 06:27:29 46.19 47.13 48.21 47.3 47.3 47.3 56.03 56.39 58.01 56.6 56.8 56.6
13/09/2018 06:27:30 46.79 46.99 48.21 47.3 47.3 47.3 56.5 56.54 58.01 56.6 56.8 56.6
13/09/2018 06:27:31 47.49 47.23 48.21 47.3 47.3 47.3 56.52 56.55 57.68 56.6 56.8 56.6
13/09/2018 06:27:32 47.21 47.42 48.21 47.3 47.3 47.3 56.12 56.6 57.29 56.6 56.8 56.6
13/09/2018 06:27:33 47.51 47.67 48.21 47.3 47.3 47.3 55.71 56.28 56.93 56.6 56.8 56.6
13/09/2018 06:27:34 47.84 47.76 48.21 47.3 47.3 47.3 56.57 56.41 56.93 56.6 56.8 56.6
13/09/2018 06:27:35 47.71 47.91 47.97 47.3 47.3 47.3 56.06 56.4 56.93 56.6 56.8 56.6
13/09/2018 06:27:36 47.48 47.77 47.91 47.3 47.3 47.3 56.81 56.65 56.93 56.6 56.8 56.6
13/09/2018 06:27:37 47.65 47.86 47.91 47.3 47.3 47.3 55.63 56.61 56.93 56.6 56.8 56.6
13/09/2018 06:27:38 46.97 47.6 47.91 47.3 47.3 47.3 56.29 56.34 56.93 56.6 56.8 56.6
13/09/2018 06:27:39 46.58 47.16 47.91 47.3 47.3 47.3 56 56.33 56.93 56.6 56.8 56.6
13/09/2018 06:27:40 47.35 47.3 47.91 47.3 47.3 47.3 56.55 56.48 56.93 56.6 56.8 56.6
13/09/2018 06:27:41 47 47.34 47.91 47.3 47.3 47.3 56.34 56.5 56.93 56.6 56.8 56.6
13/09/2018 06:27:42 46.85 47.26 47.91 47.3 47.3 47.3 55.84 56.44 56.93 56.6 56.8 56.6
13/09/2018 06:27:43 46.72 46.94 47.91 47.3 47.3 47.3 55.79 56.15 56.93 56.6 56.8 56.6
13/09/2018 06:27:44 46.82 47.04 47.91 47.3 47.3 47.3 56.27 56.15 56.93 56.6 56.8 56.6
13/09/2018 06:27:45 46.53 47.03 47.91 47.3 47.3 47.3 56.22 56.32 56.93 56.6 56.8 56.6
13/09/2018 06:27:46 48.09 47.58 47.91 47.3 47.3 47.3 56.78 56.65 56.93 56.6 56.8 56.6
13/09/2018 06:27:47 47.34 47.78 47.91 47.3 47.3 47.3 55.66 56.62 56.93 56.6 56.8 56.6
13/09/2018 06:27:48 47.54 47.67 47.91 47.3 47.3 47.3 56.63 56.62 56.93 56.5 56.8 56.6
13/09/2018 06:27:49 47.44 47.9 47.91 47.3 47.3 47.3 56.47 56.61 56.93 56.6 56.8 56.6
13/09/2018 06:27:50 47.56 47.73 47.91 47.3 47.3 47.3 56.16 56.45 56.93 56.6 56.8 56.6
13/09/2018 06:27:51 47.47 47.65 47.91 47.3 47.3 47.3 56.31 56.48 56.93 56.5 56.8 56.6
13/09/2018 06:27:52 48.06 47.94 47.94 47.3 47.3 47.3 56.4 56.49 56.93 56.5 56.8 56.6
13/09/2018 06:27:53 47.09 48 48 47.3 47.3 47.3 55.96 56.49 56.69 56.5 56.8 56.6
13/09/2018 06:27:54 47.5 47.69 48 47.3 47.3 47.3 56.53 56.44 56.69 56.5 56.8 56.6
13/09/2018 06:27:55 46.85 47.56 48 47.3 47.3 47.3 56.9 56.79 56.79 56.5 56.8 56.6
13/09/2018 06:27:56 48.21 48.03 48.03 47.3 47.3 47.3 56.97 57.02 57.02 56.6 56.8 56.6
13/09/2018 06:27:57 47.57 47.82 48.03 47.3 47.3 47.3 56.72 57.09 57.09 56.6 56.8 56.6
13/09/2018 06:27:58 47.37 47.81 48.03 47.3 47.3 47.3 56.28 56.78 57.09 56.6 56.8 56.6
13/09/2018 06:27:59 47.02 47.79 48.03 47.3 47.3 47.3 56.35 56.69 57.09 56.6 56.8 56.6
13/09/2018 06:28:00 47 47.36 48.03 47.3 47.3 47.3 56.25 56.47 57.09 56.6 56.8 56.6
13/09/2018 06:28:01 47.03 47.34 48.03 47.3 47.3 47.3 56.16 56.3 57.09 56.6 56.8 56.6
13/09/2018 06:28:02 47.46 47.4 48.03 47.3 47.3 47.3 56.44 56.48 57.09 56.6 56.8 56.6
13/09/2018 06:28:03 47.91 47.86 48.03 47.3 47.3 47.3 56.03 56.41 57.09 56.6 56.8 56.6
13/09/2018 06:28:04 47.56 47.91 48.03 47.3 47.3 47.3 56.21 56.34 57.09 56.6 56.8 56.6
13/09/2018 06:28:05 47.22 47.58 48.03 47.3 47.3 47.3 56.87 56.84 57.09 56.6 56.8 56.6
13/09/2018 06:28:06 47.5 47.61 48.03 47.3 47.3 47.3 56.39 56.64 57.09 56.6 56.8 56.6
13/09/2018 06:28:07 47.43 47.7 48.03 47.3 47.3 47.3 56.14 56.55 57.09 56.6 56.8 56.6
13/09/2018 06:28:08 47.07 47.48 48.03 47.3 47.3 47.3 56.75 56.63 57.09 56.6 56.8 56.6
13/09/2018 06:28:09 47.41 47.68 48.03 47.3 47.3 47.3 56.54 56.78 57.09 56.6 56.8 56.6
13/09/2018 06:28:10 47.8 47.92 48.03 47.3 47.3 47.3 56.59 56.69 57.09 56.6 56.8 56.6
13/09/2018 06:28:11 46.93 47.52 48.03 47.3 47.3 47.3 56.42 56.83 57.09 56.6 56.8 56.6
13/09/2018 06:28:12 47.6 47.62 48.03 47.3 47.3 47.3 56.56 56.65 57.09 56.6 56.8 56.6
13/09/2018 06:28:13 47.21 47.5 48.03 47.3 47.3 47.3 56.48 56.73 57.09 56.6 56.8 56.6
13/09/2018 06:28:14 47.9 47.72 48.03 47.3 47.3 47.3 56.29 56.59 57.09 56.6 56.8 56.6
13/09/2018 06:28:15 47.56 47.84 48.03 47.3 47.3 47.3 56.76 56.75 57.09 56.6 56.8 56.6
13/09/2018 06:28:16 47.26 47.7 48.03 47.3 47.3 47.3 56.21 56.82 57.09 56.6 56.8 56.6
13/09/2018 06:28:17 46.29 47.48 48.03 47.3 47.3 47.3 56.33 56.68 57.09 56.6 56.8 56.6
13/09/2018 06:28:18 46.99 46.99 48.03 47.3 47.3 47.3 56 56.41 57.09 56.6 56.8 56.6
13/09/2018 06:28:19 46.73 46.98 48.03 47.3 47.3 47.3 56.71 56.57 57.09 56.6 56.8 56.6
13/09/2018 06:28:20 47.18 47.29 48.03 47.3 47.3 47.3 56.54 56.76 57.09 56.6 56.8 56.6
13/09/2018 06:28:21 47.66 47.62 48.03 47.3 47.3 47.3 56.52 56.62 57.09 56.6 56.8 56.6
13/09/2018 06:28:22 46.87 47.44 48.03 47.3 47.3 47.3 56.93 56.82 57.09 56.6 56.8 56.6
13/09/2018 06:28:23 47.39 47.55 48.03 47.3 47.3 47.3 56.77 57.01 57.09 56.6 56.8 56.6
13/09/2018 06:28:24 47.5 47.6 48.03 47.3 47.3 47.3 56.3 56.82 57.09 56.6 56.8 56.6
13/09/2018 06:28:25 46.54 47.43 48.03 47.3 47.3 47.3 56.28 56.64 57.09 56.6 56.8 56.6
13/09/2018 06:28:26 47.6 47.48 47.92 47.3 47.3 47.3 56.94 56.93 57.09 56.6 56.8 56.6
13/09/2018 06:28:27 47.7 47.78 47.92 47.3 47.3 47.3 56.34 56.83 57.01 56.6 56.8 56.6
13/09/2018 06:28:28 47.57 47.9 47.92 47.3 47.3 47.3 56.57 56.64 57.01 56.6 56.8 56.6
13/09/2018 06:28:29 47.47 47.66 47.92 47.3 47.3 47.3 57.95 57.67 57.67 56.6 56.8 56.6
13/09/2018 06:28:30 47.23 47.58 47.92 47.3 47.3 47.3 57.52 57.73 57.73 56.6 56.8 56.6
13/09/2018 06:28:31 47 47.41 47.92 47.3 47.3 47.3 57.8 57.8 57.8 56.6 56.8 56.6
13/09/2018 06:28:32 47.35 47.44 47.92 47.3 47.3 47.3 60.65 60.13 60.13 56.6 56.8 56.6
13/09/2018 06:28:33 47.45 47.46 47.92 47.3 47.3 47.3 58.43 60.09 60.13 56.6 56.9 56.6
13/09/2018 06:28:34 46.96 47.45 47.92 47.3 47.3 47.3 57.66 59.03 60.13 56.6 56.9 56.6
13/09/2018 06:28:35 47.43 47.42 47.92 47.3 47.3 47.3 57.07 58.35 60.13 56.6 56.9 56.6
13/09/2018 06:28:36 47.34 47.55 47.92 47.3 47.3 47.3 56.26 57.66 60.13 56.6 56.9 56.6
13/09/2018 06:28:37 47.56 47.62 47.92 47.3 47.3 47.3 56.69 56.96 60.13 56.6 56.9 56.6
13/09/2018 06:28:38 47.11 47.74 47.92 47.3 47.3 47.3 56.57 56.92 60.13 56.6 56.9 56.6
13/09/2018 06:28:39 47.63 47.63 47.92 47.3 47.3 47.3 56.21 56.7 60.13 56.6 56.9 56.6
13/09/2018 06:28:40 47.26 47.6 47.9 47.3 47.3 47.3 56.43 56.7 60.13 56.6 56.9 56.6
13/09/2018 06:28:41 47.97 47.8 47.9 47.3 47.3 47.3 56.5 56.6 60.13 56.6 56.9 56.6
13/09/2018 06:28:42 47.06 47.68 47.9 47.3 47.3 47.3 56.29 56.64 60.13 56.6 56.9 56.6
13/09/2018 06:28:43 48.12 47.95 47.95 47.3 47.3 47.3 56.56 56.6 60.13 56.6 56.9 56.6
13/09/2018 06:28:44 46.1 47.85 47.95 47.3 47.3 47.3 56.59 56.71 60.13 56.6 56.9 56.6
13/09/2018 06:28:45 47.69 47.42 47.95 47.3 47.3 47.3 56.9 56.86 60.13 56.6 56.9 56.6
13/09/2018 06:28:46 46.69 47.6 47.95 47.3 47.3 47.3 56.12 56.81 60.13 56.6 56.9 56.6
13/09/2018 06:28:47 46.96 47.01 47.95 47.3 47.3 47.3 56.27 56.52 60.13 56.6 56.9 56.6
13/09/2018 06:28:48 47.65 47.51 47.95 47.3 47.3 47.3 56.73 56.72 60.13 56.6 56.9 56.6
13/09/2018 06:28:49 46.58 47.46 47.95 47.3 47.3 47.3 56.5 56.72 60.13 56.6 56.9 56.6
13/09/2018 06:28:50 47.21 47.48 47.95 47.3 47.3 47.3 56.11 56.59 60.13 56.6 56.9 56.6
13/09/2018 06:28:51 47.45 47.47 47.95 47.3 47.3 47.3 56.4 56.6 60.13 56.6 56.9 56.6
13/09/2018 06:28:52 47.03 47.45 47.95 47.3 47.3 47.3 55.97 56.3 60.13 56.6 56.9 56.6
13/09/2018 06:28:53 46.53 47.26 47.95 47.3 47.3 47.3 55.85 56.19 60.13 56.6 56.9 56.6
13/09/2018 06:28:54 47.05 47.32 47.95 47.3 47.3 47.3 56.49 56.45 60.13 56.6 56.9 56.6
13/09/2018 06:28:55 45.97 47.14 47.95 47.3 47.3 47.3 55.61 56.36 60.13 56.6 56.9 56.6
13/09/2018 06:28:56 47.59 47.26 47.95 47.3 47.3 47.3 56.9 56.68 60.13 56.6 56.9 56.6
13/09/2018 06:28:57 47.45 47.6 47.95 47.3 47.3 47.3 56.12 56.67 60.13 56.6 56.9 56.6
13/09/2018 06:28:58 47.82 47.92 47.95 47.3 47.3 47.3 56.37 56.65 60.13 56.6 56.9 56.6
13/09/2018 06:28:59 47.58 47.93 47.95 47.3 47.3 47.3 57.04 56.84 60.13 56.6 56.9 56.6
13/09/2018 06:29:00 47.21 47.81 47.95 47.3 47.3 47.3 56.63 56.81 60.13 56.6 56.9 56.6
13/09/2018 06:29:01 47.75 47.77 47.95 47.3 47.3 47.3 57.57 57.41 60.13 56.6 56.9 56.6
13/09/2018 06:29:02 47.57 47.95 47.95 47.3 47.3 47.3 56.41 57.24 60.09 56.6 56.9 56.6
13/09/2018 06:29:03 46.85 47.47 47.95 47.3 47.3 47.3 56.37 56.89 59.03 56.6 56.9 56.6
13/09/2018 06:29:04 46.94 47.27 47.95 47.3 47.3 47.3 56.27 56.6 58.35 56.6 56.9 56.6
13/09/2018 06:29:05 46.58 47.17 47.95 47.3 47.3 47.3 56.01 56.39 57.66 56.6 56.9 56.6
13/09/2018 06:29:06 47.08 47.13 47.95 47.3 47.3 47.3 56.41 56.42 57.41 56.6 56.9 56.6
13/09/2018 06:29:07 46.58 46.99 47.95 47.3 47.3 47.3 56.23 56.52 57.41 56.6 56.9 56.6
13/09/2018 06:29:08 47.44 47.29 47.95 47.3 47.3 47.3 57.13 56.93 57.41 56.6 56.9 56.6
13/09/2018 06:29:09 46.57 47.32 47.95 47.3 47.3 47.3 56.57 56.97 57.41 56.6 56.9 56.6
13/09/2018 06:29:10 46.73 46.96 47.95 47.3 47.3 47.3 55.99 56.67 57.41 56.6 56.9 56.6
13/09/2018 06:29:11 47.08 47.17 47.95 47.3 47.3 47.3 55.45 56.34 57.41 56.6 56.9 56.6
13/09/2018 06:29:12 47.55 47.43 47.95 47.3 47.3 47.3 57.39 56.87 57.41 56.6 56.9 56.6
13/09/2018 06:29:13 47.17 47.49 47.95 47.3 47.3 47.3 57.2 57.24 57.41 56.6 56.9 56.6
13/09/2018 06:29:14 47.13 47.32 47.95 47.3 47.3 47.3 57.15 57.34 57.41 56.6 56.9 56.6
13/09/2018 06:29:15 46.77 47.3 47.95 47.3 47.3 47.3 57.71 57.68 57.68 56.6 56.9 56.6
13/09/2018 06:29:16 46.63 47.14 47.95 47.3 47.3 47.3 57.47 57.7 57.7 56.6 56.9 56.6
13/09/2018 06:29:17 47.88 47.57 47.95 47.3 47.3 47.3 56.55 57.62 57.7 56.6 56.9 56.6
13/09/2018 06:29:18 47.22 47.66 47.95 47.3 47.3 47.3 56.58 57.01 57.7 56.6 56.9 56.6
13/09/2018 06:29:19 47.65 47.66 47.95 47.3 47.3 47.3 57.05 57.12 57.7 56.6 56.9 56.6
13/09/2018 06:29:20 47.9 47.91 47.95 47.3 47.3 47.3 58.15 57.9 57.9 56.6 56.9 56.6
13/09/2018 06:29:21 47.53 47.9 47.95 47.3 47.3 47.3 57.81 58.42 58.42 56.6 56.9 56.6
13/09/2018 06:29:22 47.12 47.71 47.95 47.3 47.3 47.3 56.64 57.65 58.42 56.6 56.9 56.6
13/09/2018 06:29:23 46.78 47.39 47.95 47.3 47.3 47.3 57.47 57.4 58.42 56.6 56.9 56.6
13/09/2018 06:29:24 47.18 47.32 47.95 47.3 47.3 47.3 56.78 57.39 58.42 56.6 56.9 56.6
13/09/2018 06:29:25 47.51 47.54 47.95 47.3 47.3 47.3 57.27 57.37 58.42 56.6 56.9 56.6
13/09/2018 06:29:26 47.31 47.55 47.95 47.3 47.3 47.3 56.62 57.12 58.42 56.6 56.9 56.6
13/09/2018 06:29:27 47.3 47.6 47.95 47.3 47.3 47.3 56.68 56.94 58.42 56.6 56.9 56.6
13/09/2018 06:29:28 47.75 47.77 47.95 47.3 47.3 47.3 56.76 56.92 58.42 56.6 56.9 56.6
13/09/2018 06:29:29 47 47.75 47.95 47.3 47.3 47.3 57.01 57.12 58.42 56.6 56.9 56.6
13/09/2018 06:29:30 47.28 47.71 47.95 47.3 47.3 47.3 56.22 56.97 58.42 56.6 56.9 56.6
13/09/2018 06:29:31 47.25 47.37 47.95 47.3 47.3 47.3 56.7 56.74 58.42 56.6 56.9 56.6
13/09/2018 06:29:32 47.1 47.43 47.91 47.3 47.3 47.3 55.82 56.6 58.42 56.6 56.9 56.6
13/09/2018 06:29:33 46.78 47.37 47.91 47.3 47.3 47.3 57.3 57.17 58.42 56.6 56.9 56.6
13/09/2018 06:29:34 46.85 47.26 47.91 47.3 47.3 47.3 56.7 57.1 58.42 56.6 56.9 56.6
13/09/2018 06:29:35 47.64 47.4 47.91 47.3 47.3 47.3 56.96 57.12 58.42 56.6 56.9 56.6
13/09/2018 06:29:36 46.72 47.27 47.91 47.3 47.3 47.3 56.98 57.11 58.42 56.6 56.9 56.6
13/09/2018 06:29:37 47.47 47.52 47.91 47.3 47.3 47.3 56.82 57.08 58.42 56.6 56.9 56.6
13/09/2018 06:29:38 47.19 47.49 47.91 47.3 47.3 47.3 56.52 57.02 58.42 56.6 56.9 56.6
13/09/2018 06:29:39 47.19 47.41 47.91 47.3 47.3 47.3 56.83 56.84 58.42 56.6 56.9 56.6
13/09/2018 06:29:40 47.19 47.45 47.91 47.3 47.3 47.3 56.61 56.99 58.42 56.6 56.9 56.6
13/09/2018 06:29:41 47.62 47.57 47.91 47.3 47.3 47.3 56.34 56.65 58.42 56.6 56.9 56.6
13/09/2018 06:29:42 47.61 47.69 47.91 47.3 47.3 47.3 57.18 56.93 58.42 56.6 56.9 56.6
13/09/2018 06:29:43 47.41 47.9 47.91 47.3 47.3 47.3 56.64 57.08 58.42 56.6 56.9 56.6
13/09/2018 06:29:44 47.73 47.67 47.91 47.3 47.3 47.3 56.91 56.91 58.42 56.6 56.9 56.6
13/09/2018 06:29:45 47.52 47.9 47.91 47.3 47.3 47.3 56.39 57.02 58.42 56.6 56.9 56.6
13/09/2018 06:29:46 47.11 47.66 47.91 47.3 47.3 47.3 56.23 56.55 58.42 56.6 56.9 56.6
13/09/2018 06:29:47 47.98 47.81 47.91 47.3 47.3 47.3 56.99 56.85 58.42 56.6 56.9 56.6
13/09/2018 06:29:48 47.51 47.79 47.91 47.3 47.3 47.3 57.21 57.16 58.42 56.6 56.9 56.6
13/09/2018 06:29:49 47.66 47.78 47.91 47.3 47.3 47.3 57.66 57.52 58.42 56.6 56.9 56.6
13/09/2018 06:29:50 47.25 47.84 47.9 47.3 47.3 47.3 57.1 57.71 58.42 56.6 56.9 56.6
13/09/2018 06:29:51 47.68 47.67 47.9 47.3 47.3 47.3 57.16 57.37 57.71 56.6 56.9 56.6
13/09/2018 06:29:52 46.73 47.55 47.9 47.3 47.3 47.3 57.55 57.77 57.77 56.6 56.9 56.6
13/09/2018 06:29:53 46.63 47.32 47.9 47.3 47.3 47.3 56.95 57.57 57.77 56.6 56.9 56.6
13/09/2018 06:29:54 47.75 47.56 47.9 47.3 47.3 47.3 57.27 57.26 57.77 56.6 56.9 56.6
13/09/2018 06:29:55 47.55 47.7 47.9 47.3 47.3 47.3 56.75 57.26 57.77 56.6 56.9 56.6
13/09/2018 06:29:56 47.05 47.51 47.9 47.3 47.3 47.3 56.69 57.01 57.77 56.6 56.9 56.6
13/09/2018 06:29:57 47.02 47.34 47.9 47.3 47.3 47.3 57.05 57.17 57.77 56.6 56.9 56.6
13/09/2018 06:29:58 47.45 47.61 47.9 47.3 47.3 47.3 57.41 57.41 57.77 56.6 56.9 56.6
13/09/2018 06:29:59 46.82 47.34 47.9 47.3 47.3 47.3 56.69 57.11 57.77 56.6 56.9 56.6
13/09/2018 06:30:00 46.93 47.25 47.9 47.3 47.3 47.3 57.19 57.3 57.77 56.6 56.9 56.6
13/09/2018 06:30:01 47.05 47.16 47.9 47.3 47.3 47.3 56.35 57.22 57.77 56.6 56.9 56.6
13/09/2018 06:30:02 47.63 47.57 47.9 47.3 47.3 47.3 57.03 56.96 57.77 56.6 56.9 56.6
13/09/2018 06:30:03 47.69 47.72 47.9 47.3 47.3 47.3 58.52 58.2 58.2 56.6 56.9 56.6
13/09/2018 06:30:04 47.4 47.87 47.9 47.3 47.3 47.3 57.36 58.03 58.2 56.6 56.9 56.6
13/09/2018 06:30:05 47.27 47.53 47.9 47.3 47.3 47.3 57.13 57.66 58.2 56.6 56.9 56.6
13/09/2018 06:30:06 47.65 47.75 47.9 47.3 47.3 47.3 57.64 57.67 58.2 56.6 56.9 56.6
13/09/2018 06:30:07 47.2 47.63 47.9 47.3 47.3 47.3 58.57 58.53 58.53 56.6 56.9 56.6
13/09/2018 06:30:08 47.99 47.81 47.9 47.3 47.3 47.3 60.93 60.51 60.51 56.7 56.9 56.6
13/09/2018 06:30:09 47.12 47.79 47.9 47.3 47.3 47.3 62.09 61.8 61.8 56.7 56.9 56.6
13/09/2018 06:30:10 47.36 47.57 47.9 47.3 47.3 47.3 70.69 69.48 69.48 57 57 56.6
13/09/2018 06:30:11 47.38 47.82 47.9 47.3 47.3 47.3 67.45 69.94 69.94 57.2 57.1 56.6
13/09/2018 06:30:12 47.18 47.59 47.9 47.3 47.3 47.3 60.48 67.89 69.94 57.2 57.1 56.6
13/09/2018 06:30:13 47.82 47.86 47.9 47.3 47.3 47.3 60.48 64.88 69.94 57.2 57.1 56.6
13/09/2018 06:30:14 47.6 47.8 47.9 47.3 47.3 47.3 57.3 62.44 69.94 57.2 57.1 56.6
13/09/2018 06:30:15 47.68 47.85 47.87 47.3 47.3 47.3 57.62 59.98 69.94 57.2 57.1 56.6
13/09/2018 06:30:16 47.08 47.7 47.87 47.3 47.3 47.3 56.56 58.62 69.94 57.2 57.1 56.6
13/09/2018 06:30:17 47.63 47.73 47.87 47.3 47.3 47.3 56.88 57.54 69.94 57.2 57.1 56.6
13/09/2018 06:30:18 47.31 47.55 47.87 47.3 47.3 47.3 57.17 57.33 69.94 57.2 57.1 56.6
13/09/2018 06:30:19 47.39 47.72 47.87 47.3 47.3 47.3 57.65 57.72 69.94 57.2 57.1 56.6
13/09/2018 06:30:20 47.65 47.83 47.87 47.3 47.3 47.3 56.96 57.63 69.94 57.2 57.1 56.6
13/09/2018 06:30:21 46.7 47.44 47.87 47.3 47.3 47.3 56.28 57.04 69.94 57.2 57.1 56.6
13/09/2018 06:30:22 47.59 47.42 47.87 47.3 47.3 47.3 56.96 56.97 69.94 57.2 57.1 56.6
13/09/2018 06:30:23 47.04 47.43 47.87 47.3 47.3 47.3 56.46 56.86 69.94 57.2 57.1 56.6
13/09/2018 06:30:24 47.29 47.4 47.87 47.3 47.3 47.3 56.09 56.66 69.94 57.2 57.1 56.6
13/09/2018 06:30:25 47.72 47.63 47.87 47.3 47.3 47.3 57.03 56.82 69.94 57.2 57.1 56.6
13/09/2018 06:30:26 46.9 47.55 47.87 47.3 47.3 47.3 56.47 56.9 69.94 57.2 57.1 56.6
13/09/2018 06:30:27 47.23 47.42 47.87 47.3 47.3 47.3 56.58 56.73 69.94 57.2 57.1 56.6
13/09/2018 06:30:28 47.81 47.62 47.87 47.3 47.3 47.3 57.05 57.1 69.94 57.2 57.1 56.6
13/09/2018 06:30:29 47.35 47.66 47.87 47.3 47.3 47.3 56.93 57.11 69.94 57.2 57.1 56.6
13/09/2018 06:30:30 47.06 47.57 47.87 47.3 47.3 47.3 56.33 56.93 69.94 57.2 57.1 56.6
13/09/2018 06:30:31 47.18 47.41 47.87 47.3 47.3 47.3 57.14 57.11 69.94 57.2 57.1 56.6
13/09/2018 06:30:32 46.89 47.51 47.87 47.3 47.3 47.3 57.29 57.34 69.94 57.2 57.1 56.6
13/09/2018 06:30:33 47.33 47.38 47.87 47.3 47.3 47.3 56.47 57.34 69.94 57.2 57.1 56.6
13/09/2018 06:30:34 47.18 47.45 47.86 47.3 47.3 47.3 56.01 56.77 69.94 57.2 57.1 56.6
13/09/2018 06:30:35 47.04 47.45 47.86 47.3 47.3 47.3 56.22 56.49 69.94 57.2 57.1 56.6
13/09/2018 06:30:36 47.4 47.5 47.86 47.3 47.3 47.3 56.4 56.47 69.94 57.2 57.1 56.6
13/09/2018 06:30:37 47.59 47.77 47.86 47.3 47.3 47.3 56.38 56.51 69.94 57.2 57.1 56.6
13/09/2018 06:30:38 46.59 47.43 47.86 47.3 47.3 47.3 56.65 56.64 69.94 57.2 57.1 56.6
13/09/2018 06:30:39 47.1 47.14 47.86 47.3 47.3 47.3 56.77 56.81 69.94 57.2 57.1 56.6
13/09/2018 06:30:40 47.42 47.48 47.86 47.3 47.3 47.3 55.91 56.81 69.94 57.2 57.1 56.6
13/09/2018 06:30:41 47.15 47.66 47.86 47.3 47.3 47.3 56.71 56.73 67.89 57.2 57.1 56.6
13/09/2018 06:30:42 47.04 47.43 47.86 47.3 47.3 47.3 55.89 56.58 64.88 57.2 57.1 56.6
13/09/2018 06:30:43 47.37 47.37 47.85 47.3 47.3 47.3 56.48 56.45 62.44 57.2 57.1 56.6
13/09/2018 06:30:44 47.55 47.62 47.85 47.3 47.3 47.3 56.94 56.99 59.98 57.2 57.1 56.6
13/09/2018 06:30:45 47.63 47.77 47.83 47.3 47.3 47.3 56.64 56.86 58.62 57.2 57.1 56.6
13/09/2018 06:30:46 47.05 47.67 47.83 47.3 47.3 47.3 57 57.17 57.72 57.2 57.1 56.6
13/09/2018 06:30:47 47.04 47.24 47.83 47.3 47.3 47.3 56.93 57.18 57.72 57.2 57.1 56.6
13/09/2018 06:30:48 47.31 47.56 47.83 47.3 47.3 47.3 56.52 56.97 57.72 57.2 57.1 56.6
13/09/2018 06:30:49 47.21 47.45 47.83 47.3 47.3 47.3 57.18 57.2 57.63 57.2 57.1 56.6
13/09/2018 06:30:50 47.66 47.65 47.77 47.3 47.3 47.3 56.7 57.11 57.34 57.2 57.1 56.6
13/09/2018 06:30:51 47.12 47.63 47.77 47.3 47.3 47.3 57.18 57.21 57.34 57.2 57.1 56.6
13/09/2018 06:30:52 47.33 47.61 47.77 47.3 47.3 47.3 56.55 57.29 57.34 57.2 57.1 56.6
13/09/2018 06:30:53 46.17 47.32 47.77 47.3 47.3 47.3 56.85 56.89 57.34 57.2 57.1 56.6
13/09/2018 06:30:54 47.48 47.38 47.77 47.3 47.3 47.3 56.64 56.89 57.34 57.2 57.1 56.6
13/09/2018 06:30:55 47.3 47.54 47.77 47.3 47.3 47.3 58.7 58.49 58.49 57.2 57.1 56.6
13/09/2018 06:30:56 46.72 47.42 47.77 47.3 47.3 47.3 56.54 57.88 58.49 57.2 57.1 56.6
13/09/2018 06:30:57 47.79 47.57 47.77 47.3 47.3 47.3 57.24 57.32 58.49 57.2 57.1 56.6
13/09/2018 06:30:58 47.57 47.82 47.82 47.3 47.3 47.3 56.59 57.24 58.49 57.2 57.1 56.6
13/09/2018 06:30:59 46.93 47.67 47.82 47.3 47.3 47.3 56.58 57 58.49 57.2 57.1 56.6
13/09/2018 06:31:00 47.33 47.53 47.82 47.3 47.3 47.3 56.57 56.92 58.49 57.2 57.1 56.6
13/09/2018 06:31:01 46.5 47.41 47.82 47.3 47.3 47.3 56.27 56.58 58.49 57.2 57.1 56.6
13/09/2018 06:31:02 46.67 46.82 47.82 47.3 47.3 47.3 56.4 56.61 58.49 57.2 57.1 56.6
13/09/2018 06:31:03 46.83 47.17 47.82 47.3 47.3 47.3 56.4 56.72 58.49 57.2 57.1 56.6
13/09/2018 06:31:04 47.39 47.41 47.82 47.3 47.3 47.3 56.32 56.58 58.49 57.2 57.1 56.6
13/09/2018 06:31:05 47.4 47.46 47.82 47.3 47.3 47.3 55.93 56.35 58.49 57.2 57.1 56.6
13/09/2018 06:31:06 47.73 47.7 47.82 47.3 47.3 47.3 57.33 56.95 58.49 57.2 57.1 56.6
13/09/2018 06:31:07 47.06 47.69 47.82 47.3 47.3 47.3 55.77 56.78 58.49 57.2 57.1 56.6
13/09/2018 06:31:08 47.45 47.67 47.82 47.3 47.3 47.3 56.06 56.29 58.49 57.2 57.1 56.6
13/09/2018 06:31:09 47.63 47.64 47.82 47.3 47.3 47.3 56.56 56.51 58.49 57.2 57.1 56.6
13/09/2018 06:31:10 47.01 47.6 47.82 47.3 47.3 47.3 56.22 56.42 58.49 57.2 57.1 56.6
13/09/2018 06:31:11 47.36 47.65 47.82 47.3 47.3 47.3 56.99 56.85 58.49 57.2 57.1 56.6
13/09/2018 06:31:12 47.29 47.5 47.82 47.3 47.3 47.3 56.81 56.98 58.49 57.2 57.1 56.6
13/09/2018 06:31:13 47.64 47.62 47.82 47.3 47.3 47.3 56.76 57.02 58.49 57.2 57.1 56.6
13/09/2018 06:31:14 47.06 47.57 47.82 47.3 47.3 47.3 56.44 56.79 58.49 57.2 57.1 56.6
13/09/2018 06:31:15 47.46 47.7 47.82 47.3 47.3 47.3 56.24 56.83 58.49 57.2 57.1 56.6
13/09/2018 06:31:16 47.42 47.7 47.82 47.3 47.3 47.3 56.19 56.45 58.49 57.2 57.1 56.6
13/09/2018 06:31:17 46.39 47.27 47.82 47.3 47.3 47.3 56.53 56.59 58.49 57.2 57.1 56.6
13/09/2018 06:31:18 47.36 47.34 47.82 47.3 47.3 47.3 56.64 56.76 58.49 57.2 57.1 56.6
13/09/2018 06:31:19 47.4 47.54 47.82 47.3 47.3 47.3 56.72 56.96 58.49 57.2 57.1 56.6
13/09/2018 06:31:20 47.39 47.49 47.82 47.3 47.3 47.3 57 56.98 58.49 57.2 57.1 56.6
13/09/2018 06:31:21 46.95 47.38 47.82 47.3 47.3 47.3 56.65 57.13 58.49 57.3 57.1 56.6
13/09/2018 06:31:22 47.01 47.28 47.82 47.3 47.3 47.3 56.52 56.88 58.49 57.3 57.1 56.6
13/09/2018 06:31:23 47.74 47.74 47.82 47.3 47.3 47.3 56.34 56.78 58.49 57.2 57.1 56.6
13/09/2018 06:31:24 47.93 47.94 47.94 47.3 47.3 47.3 55.91 56.51 58.49 57.2 57.1 56.6
13/09/2018 06:31:25 47.79 48.18 48.18 47.3 47.3 47.3 56.46 56.49 57.88 57.2 57.1 56.6
13/09/2018 06:31:26 47.51 47.69 48.18 47.3 47.3 47.3 56.59 56.54 57.32 57.2 57.1 56.6
13/09/2018 06:31:27 47.57 47.92 48.18 47.3 47.3 47.3 56.48 56.64 57.24 57.2 57.1 56.6
13/09/2018 06:31:28 47.43 47.59 48.18 47.3 47.3 47.3 56.36 56.63 57.13 57.2 57.1 56.6
13/09/2018 06:31:29 47.32 47.62 48.18 47.3 47.3 47.3 56.62 56.63 57.13 57.2 57.1 56.6
13/09/2018 06:31:30 47.45 47.59 48.18 47.3 47.3 47.3 56.69 56.89 57.13 57.2 57.1 56.6
13/09/2018 06:31:31 46.64 47.54 48.18 47.3 47.3 47.3 56.64 56.73 57.13 57.3 57.1 56.6
13/09/2018 06:31:32 46.84 47.32 48.18 47.3 47.3 47.3 57.78 57.68 57.68 57.3 57.1 56.6
13/09/2018 06:31:33 47.23 47.17 48.18 47.3 47.3 47.3 57.15 57.69 57.69 57.3 57.1 56.6
13/09/2018 06:31:34 46.54 47.15 48.18 47.3 47.3 47.3 56.27 57.43 57.69 57.3 57.1 56.6
13/09/2018 06:31:35 47.4 47.3 48.18 47.3 47.3 47.3 56.43 56.81 57.69 57.3 57.1 56.6
13/09/2018 06:31:36 47.47 47.48 48.18 47.3 47.3 47.3 56.41 56.62 57.69 57.3 57.1 56.6
13/09/2018 06:31:37 47.4 47.61 48.18 47.3 47.3 47.3 56.24 56.63 57.69 57.3 57.1 56.6
13/09/2018 06:31:38 47.65 47.63 48.18 47.3 47.3 47.3 55.64 56.23 57.69 57.3 57.1 56.6
13/09/2018 06:31:39 47.26 47.61 48.18 47.3 47.3 47.3 56.49 56.34 57.69 57.3 57.1 56.6
13/09/2018 06:31:40 47.05 47.51 48.18 47.3 47.3 47.3 56.4 56.48 57.69 57.3 57.1 56.6
13/09/2018 06:31:41 47.13 47.53 48.18 47.3 47.3 47.3 56.33 56.57 57.69 57.3 57.1 56.6
13/09/2018 06:31:42 47.27 47.4 48.18 47.3 47.3 47.3 56.29 56.44 57.69 57.3 57.1 56.6
13/09/2018 06:31:43 47.9 47.73 48.18 47.3 47.3 47.3 56.44 56.52 57.69 57.3 57.1 56.6
13/09/2018 06:31:44 47.26 47.73 48.18 47.3 47.3 47.3 57.07 56.98 57.69 57.3 57.1 56.6
13/09/2018 06:31:45 48.02 47.99 48.18 47.3 47.3 47.3 56.14 56.98 57.69 57.3 57.1 56.6
13/09/2018 06:31:46 46.7 47.72 48.18 47.3 47.3 47.3 56.43 56.62 57.69 57.3 57.1 56.6
13/09/2018 06:31:47 47.14 47.3 48.18 47.3 47.3 47.3 56.33 56.51 57.69 57.3 57.1 56.6
13/09/2018 06:31:48 47.23 47.3 48.18 47.3 47.3 47.3 56.01 56.48 57.69 57.3 57.1 56.6
13/09/2018 06:31:49 47.58 47.63 48.18 47.3 47.3 47.3 57.13 56.81 57.69 57.3 57.1 56.6
13/09/2018 06:31:50 47.25 47.68 48.18 47.3 47.3 47.3 56.3 56.85 57.69 57.3 57.1 56.6
13/09/2018 06:31:51 47.4 47.45 48.18 47.3 47.3 47.3 57.17 56.98 57.69 57.3 57.1 56.6
13/09/2018 06:31:52 47.27 47.51 48.18 47.3 47.3 47.3 56.56 56.97 57.69 57.3 57.1 56.6
13/09/2018 06:31:53 47.46 47.65 48.18 47.3 47.3 47.3 56.9 56.9 57.69 57.3 57.1 56.6
13/09/2018 06:31:54 47.69 47.8 48.18 47.3 47.3 47.3 56.09 56.91 57.69 57.3 57.1 56.6
13/09/2018 06:31:55 47.6 47.91 47.99 47.3 47.3 47.3 56.95 56.92 57.69 57.3 57.1 56.6
13/09/2018 06:31:56 47.67 47.89 47.99 47.3 47.3 47.3 57.29 57.19 57.69 57.3 57.1 56.6
13/09/2018 06:31:57 47.15 47.94 47.99 47.3 47.3 47.3 56.55 57.17 57.69 57.3 57.1 56.6
13/09/2018 06:31:58 47.09 47.47 47.99 47.3 47.3 47.3 56.02 56.81 57.69 57.3 57.1 56.6
13/09/2018 06:31:59 46.98 47.32 47.99 47.3 47.3 47.3 56.87 56.83 57.69 57.3 57.1 56.6
13/09/2018 06:32:00 47.21 47.45 47.99 47.3 47.3 47.3 56.47 56.72 57.69 57.3 57.1 56.6
13/09/2018 06:32:01 47.26 47.25 47.99 47.3 47.3 47.3 56.08 56.7 57.69 57.2 57.1 56.6
13/09/2018 06:32:02 47.14 47.34 47.99 47.3 47.3 47.3 55.79 56.2 57.69 57.2 57.1 56.6
13/09/2018 06:32:03 46.17 47.36 47.99 47.3 47.3 47.3 56 56.12 57.43 57.2 57.1 56.6
13/09/2018 06:32:04 46.97 46.94 47.99 47.3 47.3 47.3 56.4 56.29 57.19 57.2 57.1 56.6
13/09/2018 06:32:05 46.62 47.12 47.99 47.3 47.3 47.3 56.27 56.32 57.19 57.2 57.1 56.6
13/09/2018 06:32:06 46.81 46.96 47.99 47.3 47.3 47.3 56.12 56.43 57.19 57.2 57.1 56.6
13/09/2018 06:32:07 47.39 47.38 47.99 47.3 47.3 47.3 56.13 56.38 57.19 57.2 57.1 56.6
13/09/2018 06:32:08 47.08 47.54 47.99 47.3 47.3 47.3 56.02 56.3 57.19 57.2 57.1 56.6
13/09/2018 06:32:09 47.55 47.59 47.99 47.3 47.3 47.3 56.62 56.51 57.19 57.2 57.1 56.6
13/09/2018 06:32:10 47.55 47.63 47.99 47.3 47.3 47.3 56.56 56.67 57.19 57.2 57.1 56.6
13/09/2018 06:32:11 47.2 47.54 47.99 47.3 47.3 47.3 56.06 56.64 57.19 57.2 57.1 56.6
13/09/2018 06:32:12 47.46 47.81 47.99 47.3 47.3 47.3 56.02 56.54 57.19 57.2 57.1 56.6
13/09/2018 06:32:13 46.88 47.31 47.99 47.3 47.3 47.3 56.3 56.3 57.19 57.2 57.1 56.6
13/09/2018 06:32:14 46.86 47.25 47.99 47.3 47.3 47.3 55.78 56.29 57.19 57.2 57.1 56.6
13/09/2018 06:32:15 47.42 47.35 47.94 47.3 47.3 47.3 56.6 56.43 57.19 57.2 57.1 56.6
13/09/2018 06:32:16 47.23 47.61 47.94 47.3 47.3 47.3 57.22 57.11 57.19 57.2 57.1 56.6
13/09/2018 06:32:17 47.37 47.6 47.94 47.3 47.3 47.3 56.5 56.92 57.19 57.2 57.1 56.6
13/09/2018 06:32:18 46.92 47.37 47.94 47.3 47.3 47.3 56.02 56.7 57.19 57.2 57.1 56.6
13/09/2018 06:32:19 47.25 47.4 47.94 47.3 47.3 47.3 56.8 56.81 57.19 57.2 57.1 56.6
13/09/2018 06:32:20 47.75 47.71 47.94 47.3 47.3 47.3 56.96 56.92 57.19 57.2 57.1 56.6
13/09/2018 06:32:21 47.09 47.7 47.94 47.3 47.3 47.3 57.65 57.58 57.58 57.3 57.1 56.6
13/09/2018 06:32:22 47.03 47.54 47.94 47.3 47.3 47.3 57.2 57.68 57.68 57.3 57.1 56.6
13/09/2018 06:32:23 47.27 47.56 47.94 47.3 47.3 47.3 57.08 57.63 57.68 57.3 57.1 56.6
13/09/2018 06:32:24 47.64 47.61 47.94 47.3 47.3 47.3 56.61 57.01 57.68 57.3 57.1 56.6
13/09/2018 06:32:25 47.18 47.45 47.94 47.3 47.3 47.3 56.46 56.92 57.68 57.3 57.1 56.6
13/09/2018 06:32:26 47.77 47.76 47.94 47.3 47.3 47.3 56.69 56.8 57.68 57.3 57.1 56.6
13/09/2018 06:32:27 47.27 47.66 47.81 47.3 47.3 47.3 56.36 56.7 57.68 57.3 57.1 56.6
13/09/2018 06:32:28 47.78 47.87 47.87 47.3 47.3 47.3 56.41 56.67 57.68 57.3 57.1 56.6
13/09/2018 06:32:29 47.2 47.71 47.87 47.3 47.3 47.3 56.36 56.6 57.68 57.3 57.1 56.6
13/09/2018 06:32:30 47.66 47.74 47.87 47.3 47.3 47.3 56.95 56.83 57.68 57.3 57.1 56.6
13/09/2018 06:32:31 48 48.04 48.04 47.3 47.3 47.3 56.49 56.89 57.68 57.3 57.1 56.6
13/09/2018 06:32:32 46.93 47.86 48.04 47.3 47.3 47.3 56.56 56.73 57.68 57.3 57.1 56.6
13/09/2018 06:32:33 47.34 47.58 48.04 47.3 47.3 47.3 56.26 56.73 57.68 57.3 57.1 56.6
13/09/2018 06:32:34 47.67 47.71 48.04 47.3 47.3 47.3 56.68 56.65 57.68 57.3 57.1 56.6
13/09/2018 06:32:35 47.59 47.75 48.04 47.3 47.3 47.3 56.41 56.77 57.68 57.3 57.1 56.6
13/09/2018 06:32:36 47.19 47.74 48.04 47.3 47.3 47.3 56.58 56.75 57.68 57.3 57.1 56.6
13/09/2018 06:32:37 46.74 47.44 48.04 47.3 47.3 47.3 56.43 56.55 57.68 57.3 57.1 56.6
13/09/2018 06:32:38 47.64 47.45 48.04 47.3 47.3 47.3 56.49 56.56 57.68 57.3 57.1 56.6
13/09/2018 06:32:39 47.6 47.67 48.04 47.3 47.3 47.3 56.32 56.58 57.68 57.3 57.1 56.6
13/09/2018 06:32:40 46.9 47.77 48.04 47.3 47.3 47.3 56.12 56.59 57.68 57.3 57.1 56.6
13/09/2018 06:32:41 46.5 47.18 48.04 47.3 47.3 47.3 56.34 56.39 57.68 57.3 57.1 56.6
13/09/2018 06:32:42 47.91 47.66 48.04 47.3 47.3 47.3 56.17 56.38 57.68 57.3 57.1 56.6
13/09/2018 06:32:43 47.1 47.75 48.04 47.3 47.3 47.3 56.38 56.41 57.68 57.3 57.1 56.6
13/09/2018 06:32:44 47.42 47.57 48.04 47.3 47.3 47.3 56.76 56.8 57.68 57.3 57.1 56.6
13/09/2018 06:32:45 47.92 47.67 48.04 47.3 47.3 47.3 56.71 56.76 57.68 57.3 57.1 56.6
13/09/2018 06:32:46 47.32 47.87 48.04 47.3 47.3 47.3 56.55 56.75 57.68 57.3 57.1 56.6
13/09/2018 06:32:47 47.35 47.73 48.04 47.3 47.3 47.3 56.41 56.75 57.68 57.3 57.1 56.6
13/09/2018 06:32:48 47.66 47.93 48.04 47.3 47.3 47.3 56.3 56.51 57.68 57.3 57.1 56.6
13/09/2018 06:32:49 47.01 47.37 48.04 47.3 47.3 47.3 56.52 56.56 57.68 57.3 57.1 56.6
13/09/2018 06:32:50 47.55 47.64 48.04 47.3 47.3 47.3 56.15 56.69 57.68 57.3 57.1 56.6
13/09/2018 06:32:51 47.41 47.67 48.04 47.3 47.3 47.3 56.59 56.63 57.68 57.3 57.1 56.6
13/09/2018 06:32:52 47.48 47.6 48.04 47.3 47.3 47.3 56.52 56.7 57.63 57.3 57.1 56.6
13/09/2018 06:32:53 47.65 47.73 48.04 47.3 47.3 47.3 56.85 56.91 57.01 57.3 57.1 56.6
13/09/2018 06:32:54 46.59 47.62 48.04 47.3 47.3 47.3 56.02 56.73 56.92 57.3 57.1 56.6
13/09/2018 06:32:55 47.18 47.4 48.04 47.3 47.3 47.3 56.44 56.5 56.91 57.3 57.1 56.6
13/09/2018 06:32:56 47.18 47.33 48.04 47.3 47.3 47.3 56.57 56.8 56.91 57.3 57.1 56.6
13/09/2018 06:32:57 46.54 47.16 48.04 47.3 47.3 47.3 56.77 56.77 56.91 57.3 57.1 56.6
13/09/2018 06:32:58 47.59 47.45 48.04 47.3 47.3 47.3 55.9 56.75 56.91 57.3 57.1 56.6
13/09/2018 06:32:59 46.93 47.37 48.04 47.3 47.3 47.3 56.19 56.5 56.91 57.3 57.1 56.6
13/09/2018 06:33:00 46.9 47.2 48.04 47.3 47.3 47.3 56.73 56.61 56.91 57.3 57.1 56.6
13/09/2018 06:33:01 47.14 47.28 47.93 47.3 47.3 47.3 56.25 56.59 56.91 57.3 57.1 56.6
13/09/2018 06:33:02 46.88 47.15 47.93 47.3 47.3 47.3 56.53 56.66 56.91 57.3 57.1 56.6
13/09/2018 06:33:03 47.81 47.61 47.93 47.3 47.3 47.3 56.15 56.57 56.91 57.3 57.1 56.6
13/09/2018 06:33:04 47.25 47.64 47.93 47.3 47.3 47.3 56.36 56.45 56.91 57.3 57.1 56.6
13/09/2018 06:33:05 47.36 47.77 47.93 47.3 47.3 47.3 56.83 56.86 56.91 57.3 57.1 56.6
13/09/2018 06:33:06 46.85 47.45 47.93 47.3 47.3 47.3 56.13 56.62 56.91 57.3 57.1 56.6
13/09/2018 06:33:07 47.23 47.34 47.93 47.3 47.3 47.3 56.46 56.52 56.91 57.3 57.1 56.6
13/09/2018 06:33:08 47.1 47.28 47.93 47.3 47.3 47.3 56.17 56.59 56.91 57.3 57.1 56.6
13/09/2018 06:33:09 47.82 47.79 47.93 47.3 47.3 47.3 57.09 57.07 57.07 57.3 57.1 56.6
13/09/2018 06:33:10 47.21 47.66 47.93 47.3 47.3 47.3 56.51 56.93 57.07 57.3 57.1 56.6
13/09/2018 06:33:11 47.56 47.8 47.93 47.3 47.3 47.3 56.77 56.92 57.07 57.3 57.1 56.6
13/09/2018 06:33:12 46.79 47.52 47.93 47.3 47.3 47.3 56.79 56.99 57.07 57.3 57.1 56.6
13/09/2018 06:33:13 47.79 47.64 47.93 47.3 47.3 47.3 56.64 56.83 57.07 57.3 57.1 56.6
13/09/2018 06:33:14 46.88 47.68 47.93 47.3 47.3 47.3 56.35 56.99 57.07 57.3 57.1 56.6
13/09/2018 06:33:15 47.45 47.53 47.93 47.3 47.3 47.3 56.63 56.7 57.07 57.3 57.1 56.6
13/09/2018 06:33:16 47.39 47.6 47.93 47.3 47.3 47.3 56.48 56.73 57.07 57.3 57.1 56.6
13/09/2018 06:33:17 47.45 47.73 47.93 47.3 47.3 47.3 55.77 56.62 57.07 57.3 57.1 56.6
13/09/2018 06:33:18 47.62 47.72 47.8 47.3 47.3 47.3 56.62 56.54 57.07 57.3 57.1 56.6
13/09/2018 06:33:19 47.46 47.74 47.8 47.3 47.3 47.3 56.64 56.68 57.07 57.3 57.1 56.6
13/09/2018 06:33:20 47.23 47.51 47.8 47.3 47.3 47.3 56.27 56.5 57.07 57.3 57.1 56.6
13/09/2018 06:33:21 47.22 47.6 47.8 47.3 47.3 47.3 57.23 57.02 57.07 57.3 57.1 56.6
13/09/2018 06:33:22 47.25 47.41 47.8 47.3 47.3 47.3 56.13 56.97 57.07 57.3 57.1 56.6
13/09/2018 06:33:23 46.63 47.41 47.8 47.3 47.3 47.3 55.94 56.56 57.07 57.3 57.1 56.6
13/09/2018 06:33:24 47.47 47.35 47.8 47.3 47.3 47.3 56.05 56.36 57.07 57.3 57.1 56.6
13/09/2018 06:33:25 47.16 47.65 47.8 47.3 47.3 47.3 56.58 56.58 57.07 57.3 57.1 56.6
13/09/2018 06:33:26 47.75 47.77 47.8 47.3 47.3 47.3 56.46 56.68 57.07 57.3 57.1 56.6
13/09/2018 06:33:27 46.94 47.7 47.8 47.3 47.3 47.3 56.5 56.78 57.07 57.3 57.1 56.6
13/09/2018 06:33:28 47.78 47.68 47.8 47.3 47.3 47.3 56.43 56.63 57.07 57.3 57.1 56.6
13/09/2018 06:33:29 47.36 47.59 47.8 47.3 47.3 47.3 56.75 56.7 57.07 57.3 57.1 56.6
13/09/2018 06:33:30 46.59 47.54 47.8 47.3 47.3 47.3 56 56.75 57.07 57.3 57.1 56.6
13/09/2018 06:33:31 46.93 47.25 47.8 47.3 47.3 47.3 55.99 56.28 57.07 57.3 57.1 56.6
13/09/2018 06:33:32 46.95 47.17 47.8 47.3 47.3 47.3 56.66 56.48 57.07 57.2 57.1 56.6
13/09/2018 06:33:33 47.4 47.34 47.8 47.3 47.3 47.3 56.36 56.52 57.07 57.2 57.1 56.6
13/09/2018 06:33:34 47.08 47.46 47.8 47.3 47.3 47.3 56.34 56.65 57.07 57.2 57.1 56.6
13/09/2018 06:33:35 47.18 47.33 47.8 47.3 47.3 47.3 55.8 56.36 57.07 57.2 57.1 56.6
13/09/2018 06:33:36 46.9 47.42 47.8 47.3 47.3 47.3 56.69 56.56 57.07 57.2 57.1 56.6
13/09/2018 06:33:37 46.74 47.03 47.8 47.3 47.3 47.3 55.87 56.6 57.07 57.2 57.1 56.6
13/09/2018 06:33:38 47.39 47.45 47.8 47.3 47.3 47.3 56.35 56.36 57.07 57.2 57.1 56.6
13/09/2018 06:33:39 47.02 47.3 47.8 47.3 47.3 47.3 56.66 56.63 57.02 57.2 57.1 56.6
13/09/2018 06:33:40 47.82 47.65 47.8 47.3 47.3 47.3 56.63 56.87 57.02 57.2 57.1 56.6
13/09/2018 06:33:41 46.75 47.58 47.77 47.3 47.3 47.3 56.23 56.57 57.02 57.2 57.1 56.6
13/09/2018 06:33:42 47.14 47.36 47.77 47.3 47.3 47.3 56.64 56.7 57.02 57.2 57.1 56.6
13/09/2018 06:33:43 47.33 47.68 47.77 47.3 47.3 47.3 55.8 56.57 57.02 57.2 57.1 56.6
13/09/2018 06:33:44 47.68 47.55 47.77 47.3 47.3 47.3 56.67 56.6 57.02 57.2 57.1 56.6
13/09/2018 06:33:45 47.04 47.56 47.77 47.3 47.3 47.3 56.27 56.63 57.02 57.2 57.1 56.6
13/09/2018 06:33:46 47.65 47.66 47.77 47.3 47.3 47.3 56.95 56.77 57.02 57.2 57.1 56.6
13/09/2018 06:33:47 48.03 47.87 47.87 47.3 47.3 47.3 56.5 56.78 57.02 57.2 57.1 56.6
13/09/2018 06:33:48 46.71 47.82 47.87 47.3 47.3 47.3 55.86 56.55 57.02 57.2 57.1 56.6
13/09/2018 06:33:49 47.46 47.45 47.87 47.3 47.3 47.3 56.68 56.62 57.02 57.2 57.1 56.6
13/09/2018 06:33:50 47.78 47.76 47.87 47.3 47.3 47.3 56.5 56.63 57.02 57.2 57.1 56.6
13/09/2018 06:33:51 47.16 47.86 47.87 47.3 47.3 47.3 56.47 56.68 56.97 57.2 57.1 56.6
13/09/2018 06:33:52 46.91 47.38 47.87 47.3 47.3 47.3 56.14 56.48 56.87 57.2 57.1 56.6
13/09/2018 06:33:53 46.82 47.31 47.87 47.3 47.3 47.3 56.22 56.37 56.87 57.2 57.1 56.6
13/09/2018 06:33:54 47.53 47.51 47.87 47.3 47.3 47.3 56.81 56.9 56.9 57.2 57.1 56.6
13/09/2018 06:33:55 47.48 47.63 47.87 47.3 47.3 47.3 56.3 56.85 56.9 57.2 57.1 56.6
13/09/2018 06:33:56 47.66 47.69 47.87 47.3 47.3 47.3 56.29 56.44 56.9 57.2 57.1 56.6
13/09/2018 06:33:57 47.31 47.67 47.87 47.3 47.3 47.3 56.21 56.62 56.9 57.2 57.1 56.6
13/09/2018 06:33:58 46.94 47.39 47.87 47.3 47.3 47.3 56.55 56.56 56.9 57.2 57.1 56.6
13/09/2018 06:33:59 47.42 47.47 47.87 47.3 47.3 47.3 55.8 56.44 56.9 57.2 57.1 56.6
13/09/2018 06:34:00 47.05 47.33 47.87 47.3 47.3 47.3 55.91 56.12 56.9 57.2 57.1 56.6
13/09/2018 06:34:01 47.63 47.61 47.87 47.3 47.3 47.3 56.76 56.6 56.9 57.2 57.1 56.6
13/09/2018 06:34:02 46.82 47.75 47.87 47.3 47.3 47.3 56.19 56.48 56.9 57.2 57.1 56.6
13/09/2018 06:34:03 46.59 47.22 47.87 47.3 47.3 47.3 56.22 56.33 56.9 57.2 57.1 56.6
13/09/2018 06:34:04 47.2 47.14 47.87 47.3 47.3 47.3 56.93 56.95 56.95 57.2 57.1 56.6
13/09/2018 06:34:05 47.14 47.28 47.87 47.3 47.3 47.3 56.5 56.89 56.95 57.2 57.1 56.6
13/09/2018 06:34:06 46.56 47.19 47.87 47.3 47.3 47.3 56.04 56.79 56.95 57.2 57.1 56.6
13/09/2018 06:34:07 47.06 47.22 47.87 47.3 47.3 47.3 56.71 56.64 56.95 57.2 57.1 56.6
13/09/2018 06:34:08 47.43 47.42 47.87 47.3 47.3 47.3 56.64 56.77 56.95 57.2 57.1 56.6
13/09/2018 06:34:09 46.9 47.41 47.87 47.3 47.3 47.3 56.89 56.92 56.95 57.2 57.1 56.6
13/09/2018 06:34:10 47.47 47.45 47.87 47.3 47.3 47.3 56.15 56.84 56.95 57.2 57.1 56.6
13/09/2018 06:34:11 47.47 47.56 47.87 47.3 47.3 47.3 56.22 56.59 56.95 57.2 57.1 56.6
13/09/2018 06:34:12 47.39 47.65 47.87 47.3 47.3 47.3 56.59 56.66 56.95 57.2 57.1 56.6
13/09/2018 06:34:13 47.5 47.81 47.87 47.3 47.3 47.3 56.5 56.73 56.95 57.2 57.1 56.6
13/09/2018 06:34:14 47.16 47.52 47.87 47.3 47.3 47.3 56.79 56.87 56.95 57.2 57.1 56.6
13/09/2018 06:34:15 46.86 47.4 47.87 47.3 47.3 47.3 56.46 56.88 56.95 57.2 57.1 56.6
13/09/2018 06:34:16 48.01 47.91 47.91 47.3 47.3 47.3 56.63 56.84 56.95 57.2 57.1 56.6
13/09/2018 06:34:17 46.56 47.6 47.91 47.3 47.3 47.3 57.1 57.04 57.04 57.2 57.1 56.6
13/09/2018 06:34:18 47.03 47.16 47.91 47.3 47.3 47.3 56.1 57.03 57.04 57.2 57.1 56.6
13/09/2018 06:34:19 47.54 47.45 47.91 47.3 47.3 47.3 55.91 56.52 57.04 57.2 57.1 56.6
13/09/2018 06:34:20 47.1 47.47 47.91 47.3 47.3 47.3 56.53 56.52 57.04 57.2 57.1 56.6
13/09/2018 06:34:21 47.74 47.85 47.91 47.3 47.3 47.3 56.24 56.53 57.04 57.2 57.1 56.6
13/09/2018 06:34:22 47.18 47.67 47.91 47.3 47.3 47.3 56.11 56.54 57.04 57.2 57.1 56.6
13/09/2018 06:34:23 47.18 47.3 47.91 47.3 47.3 47.3 56.33 56.38 57.04 57.2 57.1 56.6
13/09/2018 06:34:24 46.92 47.5 47.91 47.3 47.3 47.3 56.66 56.63 57.04 57.2 57.1 56.6
13/09/2018 06:34:25 47.43 47.49 47.91 47.3 47.3 47.3 56.15 56.5 57.04 57.2 57.1 56.6
13/09/2018 06:34:26 47.63 47.75 47.91 47.3 47.3 47.3 55.99 56.44 57.04 57.2 57.1 56.6
13/09/2018 06:34:27 47.07 47.46 47.91 47.3 47.3 47.3 56.41 56.39 57.04 57.2 57.1 56.6
13/09/2018 06:34:28 47.37 47.59 47.91 47.3 47.3 47.3 55.84 56.26 57.04 57.2 57.1 56.6
13/09/2018 06:34:29 47.02 47.69 47.91 47.3 47.3 47.3 56.32 56.36 57.04 57.2 57.1 56.6
13/09/2018 06:34:30 47.54 47.51 47.91 47.3 47.3 47.3 56.67 56.68 57.04 57.2 57.1 56.6
13/09/2018 06:34:31 47.05 47.71 47.91 47.3 47.3 47.3 56.68 56.82 57.04 57.2 57.1 56.6
13/09/2018 06:34:32 48.02 47.77 47.91 47.3 47.3 47.3 56.22 56.7 57.04 57.2 57.1 56.6
13/09/2018 06:34:33 47.11 47.82 47.91 47.3 47.3 47.3 55.91 56.44 57.04 57.2 57.1 56.6
13/09/2018 06:34:34 47 47.39 47.91 47.3 47.3 47.3 56.07 56.23 57.04 57.2 57.1 56.6
13/09/2018 06:34:35 47.72 47.71 47.91 47.3 47.3 47.3 56.61 56.57 57.04 57.2 57.1 56.6
13/09/2018 06:34:36 47.29 47.62 47.91 47.3 47.3 47.3 56.57 56.56 57.04 57.2 57.1 56.6
13/09/2018 06:34:37 47.39 47.6 47.91 47.3 47.3 47.3 56.41 56.7 57.04 57.2 57.1 56.6
13/09/2018 06:34:38 47.3 47.67 47.91 47.3 47.3 47.3 56.94 56.84 57.04 57.2 57.1 56.6
13/09/2018 06:34:39 47.23 47.49 47.91 47.3 47.3 47.3 57.48 57.31 57.31 57.2 57.1 56.6
13/09/2018 06:34:40 47.62 47.61 47.91 47.3 47.3 47.3 58.61 58.22 58.22 57.2 57.1 56.6
13/09/2018 06:34:41 47.32 47.73 47.91 47.3 47.3 47.3 59.51 59.3 59.3 57.2 57.1 56.6
13/09/2018 06:34:42 46.98 47.64 47.91 47.3 47.3 47.3 58.67 59.31 59.31 57.2 57.1 56.6
13/09/2018 06:34:43 46.95 47.36 47.91 47.3 47.3 47.3 57.16 58.86 59.31 57.2 57.1 56.6
13/09/2018 06:34:44 47.18 47.2 47.91 47.3 47.3 47.3 58.62 58.6 59.31 57.2 57.1 56.6
13/09/2018 06:34:45 46.54 47.18 47.91 47.3 47.3 47.3 58.07 58.78 59.31 57.2 57.1 56.6
13/09/2018 06:34:46 47.26 47.35 47.85 47.3 47.3 47.3 57.24 58.21 59.31 57.2 57.1 56.6
13/09/2018 06:34:47 46.84 47.36 47.85 47.3 47.3 47.3 57.63 57.88 59.31 57.2 57.1 56.6
13/09/2018 06:34:48 46.78 47.06 47.85 47.3 47.3 47.3 57.24 57.95 59.31 57.2 57.1 56.6
13/09/2018 06:34:49 47.43 47.25 47.85 47.3 47.3 47.3 57.08 57.3 59.31 57.2 57.1 56.6
13/09/2018 06:34:50 47.12 47.32 47.85 47.3 47.3 47.3 56.59 57.21 59.31 57.2 57.1 56.6
13/09/2018 06:34:51 47.28 47.41 47.82 47.3 47.3 47.3 55.91 56.91 59.31 57.2 57.1 56.6
13/09/2018 06:34:52 47.82 47.91 47.91 47.3 47.3 47.3 57.04 56.91 59.31 57.2 57.1 56.6
13/09/2018 06:34:53 46.98 47.86 47.91 47.3 47.3 47.3 56.08 56.82 59.31 57.2 57.1 56.6
13/09/2018 06:34:54 47.46 47.71 47.91 47.3 47.3 47.3 56.87 56.77 59.31 57.2 57.1 56.6
13/09/2018 06:34:55 46.95 47.35 47.91 47.3 47.3 47.3 56.83 56.84 59.31 57.2 57.1 56.6
13/09/2018 06:34:56 47.53 47.48 47.91 47.3 47.3 47.3 56.52 56.93 59.31 57.2 57.1 56.6
13/09/2018 06:34:57 46.96 47.44 47.91 47.3 47.3 47.3 55.99 56.59 59.31 57.2 57.1 56.6
13/09/2018 06:34:58 47.59 47.64 47.91 47.3 47.3 47.3 56.62 56.61 59.31 57.2 57.1 56.6
13/09/2018 06:34:59 47.15 47.55 47.91 47.3 47.3 47.3 56.11 56.56 59.31 57.2 57.1 56.6
13/09/2018 06:35:00 47.33 47.46 47.91 47.3 47.3 47.3 57 56.79 59.31 57.2 57.1 56.6
13/09/2018 06:35:01 46.83 47.58 47.91 47.3 47.3 47.3 56.37 56.93 59.31 57.2 57.1 56.6
13/09/2018 06:35:02 46.45 47 47.91 47.3 47.3 47.3 57.13 57.1 59.31 57.2 57.1 56.6
13/09/2018 06:35:03 47.05 47.1 47.91 47.3 47.3 47.3 56.11 56.8 59.31 57.2 57.1 56.6
13/09/2018 06:35:04 47.31 47.52 47.91 47.3 47.3 47.3 56.95 56.79 59.31 57.2 57.1 56.6
13/09/2018 06:35:05 46.78 47.28 47.91 47.3 47.3 47.3 56.49 56.7 59.31 57.2 57.1 56.6
13/09/2018 06:35:06 47.59 47.33 47.91 47.3 47.3 47.3 56.72 56.82 59.31 57.2 57.1 56.6
13/09/2018 06:35:07 47.39 47.63 47.91 47.3 47.3 47.3 56.66 56.84 59.31 57.2 57.1 56.6
13/09/2018 06:35:08 47.8 47.88 47.91 47.3 47.3 47.3 56.38 56.84 59.31 57.2 57.1 56.6
13/09/2018 06:35:09 47.37 47.73 47.91 47.3 47.3 47.3 56.74 56.79 59.31 57.1 57.1 56.6
13/09/2018 06:35:10 47.16 47.6 47.91 47.3 47.3 47.3 56.66 56.75 59.31 56.8 57.1 56.6
13/09/2018 06:35:11 47.27 47.46 47.91 47.3 47.3 47.3 56.7 56.92 59.31 56.6 57.1 56.6
13/09/2018 06:35:12 47.7 47.76 47.91 47.3 47.3 47.3 56.52 56.81 58.86 56.6 57.1 56.6
13/09/2018 06:35:13 46.73 47.61 47.91 47.3 47.3 47.3 56.04 56.56 58.78 56.6 57.1 56.6
13/09/2018 06:35:14 47.37 47.4 47.91 47.3 47.3 47.3 56.28 56.38 58.78 56.6 57.1 56.6
13/09/2018 06:35:15 46.9 47.47 47.91 47.3 47.3 47.3 56.6 56.59 58.21 56.6 57.1 56.6
13/09/2018 06:35:16 47.57 47.53 47.91 47.3 47.3 47.3 56.49 56.73 57.95 56.6 57.1 56.6
13/09/2018 06:35:17 47.07 47.48 47.91 47.3 47.3 47.3 55.8 56.5 57.95 56.6 57.1 56.6
13/09/2018 06:35:18 46.93 47.28 47.91 47.3 47.3 47.3 57.27 56.95 57.3 56.6 57.1 56.6
13/09/2018 06:35:19 47.24 47.28 47.91 47.3 47.3 47.3 56.73 57.01 57.21 56.6 57.1 56.6
13/09/2018 06:35:20 46.75 47.24 47.91 47.3 47.3 47.3 56.37 56.86 57.1 56.6 57.1 56.6
13/09/2018 06:35:21 47.52 47.48 47.91 47.3 47.3 47.3 56.39 56.68 57.1 56.6 57.1 56.6
13/09/2018 06:35:22 46.95 47.37 47.88 47.3 47.3 47.3 56.18 56.49 57.1 56.6 57.1 56.6
13/09/2018 06:35:23 47.3 47.56 47.88 47.3 47.3 47.3 56.21 56.48 57.1 56.6 57.1 56.6
13/09/2018 06:35:24 47.13 47.36 47.88 47.3 47.3 47.3 56.38 56.4 57.1 56.6 57.1 56.6
13/09/2018 06:35:25 47.29 47.26 47.88 47.3 47.3 47.3 56.74 56.59 57.1 56.6 57.1 56.6
13/09/2018 06:35:26 48.07 47.85 47.88 47.3 47.3 47.3 55.74 56.64 57.1 56.6 57.1 56.6
13/09/2018 06:35:27 47.51 47.94 47.94 47.3 47.3 47.3 56.41 56.35 57.1 56.6 57.1 56.6
13/09/2018 06:35:28 47.49 47.84 47.94 47.3 47.3 47.3 56.56 56.65 57.1 56.6 57.1 56.6
13/09/2018 06:35:29 47 47.74 47.94 47.3 47.3 47.3 56.74 56.83 57.1 56.6 57.1 56.6
13/09/2018 06:35:30 47.35 47.58 47.94 47.3 47.3 47.3 56.82 56.95 57.1 56.6 57.1 56.6
13/09/2018 06:35:31 47.38 47.51 47.94 47.3 47.3 47.3 55.71 56.85 57.1 56.6 56.8 56.6
13/09/2018 06:35:32 46.72 47.54 47.94 47.3 47.3 47.3 56 56.41 57.01 56.6 56.8 56.6
13/09/2018 06:35:33 47.25 47.37 47.94 47.3 47.3 47.3 57.01 56.88 57.01 56.6 56.8 56.6
13/09/2018 06:35:34 47.24 47.38 47.94 47.3 47.3 47.3 55.99 56.57 57.01 56.6 56.8 56.6
13/09/2018 06:35:35 48.06 47.89 47.94 47.3 47.3 47.3 56.43 56.55 57.01 56.6 56.8 56.6
13/09/2018 06:35:36 47.04 47.76 47.94 47.3 47.3 47.3 55.99 56.28 57.01 56.6 56.8 56.6
13/09/2018 06:35:37 47 47.58 47.94 47.3 47.3 47.3 56.35 56.48 57.01 56.6 56.8 56.6
13/09/2018 06:35:38 46.94 47.33 47.94 47.3 47.3 47.3 56.31 56.44 57.01 56.6 56.8 56.6
13/09/2018 06:35:39 47.32 47.3 47.94 47.3 47.3 47.3 57.07 56.98 57.01 56.6 56.8 56.6
13/09/2018 06:35:40 46.68 47.26 47.94 47.3 47.3 47.3 55.94 56.82 57.01 56.6 56.8 56.6
13/09/2018 06:35:41 47 47.09 47.94 47.3 47.3 47.3 56.44 56.41 57.01 56.6 56.8 56.6
13/09/2018 06:35:42 47.81 47.6 47.94 47.3 47.3 47.3 56.49 56.55 57.01 56.6 56.8 56.6
13/09/2018 06:35:43 47.25 47.59 47.94 47.3 47.3 47.3 56.44 56.66 57.01 56.6 56.8 56.6
13/09/2018 06:35:44 47.11 47.7 47.94 47.3 47.3 47.3 56.67 56.79 57.01 56.6 56.8 56.6
13/09/2018 06:35:45 47.36 47.59 47.94 47.3 47.3 47.3 55.81 56.74 57.01 56.6 56.8 56.6
13/09/2018 06:35:46 47.27 47.5 47.94 47.3 47.3 47.3 56.08 56.31 57.01 56.6 56.8 56.6
13/09/2018 06:35:47 47.38 47.48 47.94 47.3 47.3 47.3 56.8 56.67 57.01 56.6 56.8 56.6
13/09/2018 06:35:48 47.3 47.7 47.94 47.3 47.3 47.3 56.97 56.92 57.01 56.6 56.8 56.6
13/09/2018 06:35:49 47.21 47.48 47.94 47.3 47.3 47.3 57.75 57.6 57.6 56.6 56.8 56.6
13/09/2018 06:35:50 46.8 47.2 47.94 47.3 47.3 47.3 57.76 57.73 57.73 56.6 56.8 56.7
13/09/2018 06:35:51 46.54 47.02 47.94 47.3 47.3 47.3 56.88 57.56 57.73 56.6 56.8 56.7
13/09/2018 06:35:52 46.65 47.05 47.94 47.3 47.3 47.3 57.57 57.75 57.75 56.6 56.8 56.7
13/09/2018 06:35:53 46.26 46.92 47.94 47.3 47.3 47.3 56.64 57.36 57.75 56.6 56.8 56.7
13/09/2018 06:35:54 46.33 46.7 47.94 47.3 47.3 47.3 56.49 56.84 57.75 56.6 56.8 56.7
13/09/2018 06:35:55 47.39 47.05 47.94 47.3 47.3 47.3 56.29 56.87 57.75 56.6 56.8 56.7
13/09/2018 06:35:56 47.19 47.46 47.94 47.3 47.3 47.3 56.25 56.5 57.75 56.6 56.8 56.7
13/09/2018 06:35:57 46.64 47.14 47.89 47.3 47.3 47.3 57.43 57.32 57.75 56.6 56.8 56.7
13/09/2018 06:35:58 47.33 47.18 47.89 47.3 47.3 47.3 56.77 57.09 57.75 56.6 56.8 56.7
13/09/2018 06:35:59 46.64 47.15 47.89 47.3 47.3 47.3 56.49 56.83 57.75 56.6 56.8 56.7
13/09/2018 06:36:00 47.08 47.16 47.89 47.3 47.3 47.3 56.71 56.86 57.75 56.6 56.8 56.7
13/09/2018 06:36:01 47.57 47.5 47.89 47.3 47.3 47.3 56.63 56.87 57.75 56.6 56.8 56.7
13/09/2018 06:36:02 47.41 47.55 47.89 47.3 47.3 47.3 56.06 56.65 57.75 56.6 56.8 56.7
13/09/2018 06:36:03 47.21 47.61 47.89 47.3 47.3 47.3 56.93 56.89 57.75 56.6 56.8 56.7
13/09/2018 06:36:04 47.31 47.5 47.89 47.3 47.3 47.3 56.53 56.7 57.75 56.6 56.8 56.7
13/09/2018 06:36:05 46.42 47.34 47.76 47.3 47.3 47.3 56.3 56.61 57.75 56.6 56.8 56.7
13/09/2018 06:36:06 47.16 47.16 47.7 47.3 47.3 47.3 55.73 56.42 57.75 56.6 56.8 56.7
13/09/2018 06:36:07 47.08 47.34 47.7 47.3 47.3 47.3 56.93 56.7 57.75 56.6 56.8 56.7
13/09/2018 06:36:08 46.84 47.1 47.7 47.3 47.3 47.3 57.01 56.91 57.75 56.6 56.8 56.7
13/09/2018 06:36:09 47.14 47.39 47.7 47.3 47.3 47.3 57.33 57.25 57.75 56.6 56.8 56.7
13/09/2018 06:36:10 47.26 47.33 47.7 47.3 47.3 47.3 59.42 59.15 59.15 56.6 56.8 56.7
13/09/2018 06:36:11 46.78 47.51 47.7 47.3 47.3 47.3 57.07 58.81 59.15 56.6 56.8 56.7
13/09/2018 06:36:12 47.28 47.36 47.7 47.3 47.3 47.3 58.56 58.5 59.15 56.6 56.8 56.7
13/09/2018 06:36:13 46.8 47.24 47.7 47.2 47.3 47.3 58.11 58.92 59.15 56.6 56.8 56.7
13/09/2018 06:36:14 46.92 47.42 47.7 47.2 47.3 47.3 57.81 58.18 59.15 56.6 56.8 56.7
13/09/2018 06:36:15 47.01 47.22 47.7 47.2 47.3 47.3 57.86 58.2 59.15 56.6 56.8 56.7
13/09/2018 06:36:16 47.72 47.59 47.7 47.2 47.3 47.3 57.63 58.21 59.15 56.6 56.8 56.7
13/09/2018 06:36:17 47.36 47.55 47.7 47.3 47.3 47.3 56.87 57.68 59.15 56.6 56.8 56.7
13/09/2018 06:36:18 47.51 47.76 47.76 47.3 47.3 47.3 56.49 57.18 59.15 56.6 56.8 56.7
13/09/2018 06:36:19 47.76 47.76 47.76 47.3 47.3 47.3 57.05 57.01 59.15 56.6 56.8 56.7
13/09/2018 06:36:20 47.81 47.95 47.95 47.3 47.3 47.3 57.06 57.22 59.15 56.6 56.8 56.7
13/09/2018 06:36:21 47.28 47.79 47.95 47.3 47.3 47.3 57.55 57.46 59.15 56.6 56.8 56.7
13/09/2018 06:36:22 46.68 47.65 47.95 47.3 47.3 47.3 57.54 57.76 59.15 56.6 56.8 56.7
13/09/2018 06:36:23 46.89 47.11 47.95 47.3 47.3 47.3 56.5 57.58 59.15 56.6 56.8 56.7
13/09/2018 06:36:24 46.8 47.06 47.95 47.2 47.3 47.3 57.32 57.19 59.15 56.6 56.8 56.7
13/09/2018 06:36:25 47.33 47.3 47.95 47.2 47.3 47.3 56.87 57.28 59.15 56.6 56.8 56.7
13/09/2018 06:36:26 47.73 47.69 47.95 47.2 47.3 47.3 56.88 56.98 59.15 56.6 56.8 56.7
13/09/2018 06:36:27 47.02 47.74 47.95 47.2 47.3 47.3 56.45 57.03 59.15 56.6 56.8 56.7
13/09/2018 06:36:28 47.63 47.66 47.95 47.2 47.3 47.3 56.6 56.7 59.15 56.6 56.8 56.7
13/09/2018 06:36:29 47.04 47.86 47.95 47.2 47.3 47.3 57.06 57.09 59.15 56.6 56.8 56.7
13/09/2018 06:36:30 48.1 47.83 47.95 47.2 47.3 47.3 56.65 57.02 59.15 56.6 56.8 56.7
13/09/2018 06:36:31 46.75 47.89 47.95 47.2 47.3 47.3 56.54 56.98 59.15 56.6 56.8 56.7
13/09/2018 06:36:32 46.9 47.26 47.95 47.2 47.3 47.3 56.39 56.81 59.15 56.6 56.8 56.7
13/09/2018 06:36:33 47.77 47.75 47.95 47.2 47.3 47.3 56.41 56.6 59.15 56.6 56.8 56.7
13/09/2018 06:36:34 46.86 47.56 47.95 47.2 47.3 47.3 55.96 56.46 59.15 56.6 56.8 56.7
13/09/2018 06:36:35 47.18 47.31 47.95 47.2 47.3 47.3 56.87 56.67 59.15 56.6 56.8 56.7
13/09/2018 06:36:36 47.51 47.59 47.95 47.2 47.3 47.3 56.68 56.83 59.15 56.6 56.8 56.7
13/09/2018 06:36:37 46.82 47.28 47.95 47.2 47.3 47.3 56.26 56.85 59.15 56.6 56.8 56.7
13/09/2018 06:36:38 47.33 47.47 47.95 47.2 47.3 47.3 55.99 56.39 59.15 56.6 56.8 56.7
13/09/2018 06:36:39 47.27 47.51 47.95 47.2 47.3 47.3 56.93 56.84 59.15 56.6 56.8 56.7
13/09/2018 06:36:40 47.69 47.6 47.95 47.2 47.3 47.3 56.42 56.63 58.92 56.6 56.8 56.7
13/09/2018 06:36:41 46.45 47.67 47.95 47.2 47.3 47.3 55.88 56.49 58.92 56.6 56.8 56.7
13/09/2018 06:36:42 46.68 47.04 47.95 47.2 47.3 47.3 56.4 56.52 58.92 56.6 56.8 56.7
13/09/2018 06:36:43 47.43 47.42 47.95 47.2 47.3 47.3 56.19 56.41 58.21 56.6 56.8 56.7
13/09/2018 06:36:44 46.48 47.39 47.95 47.2 47.3 47.3 56.37 56.61 58.21 56.6 56.8 56.7
13/09/2018 06:36:45 47.58 47.47 47.95 47.2 47.3 47.3 56.31 56.46 58.21 56.6 56.8 56.7
13/09/2018 06:36:46 47 47.31 47.95 47.2 47.3 47.3 56.45 56.48 57.76 56.6 56.8 56.7
13/09/2018 06:36:47 47.53 47.5 47.95 47.2 47.3 47.3 55.95 56.46 57.76 56.6 56.8 56.7
13/09/2018 06:36:48 46.95 47.52 47.95 47.2 47.3 47.3 56.65 56.55 57.76 56.6 56.8 56.7
13/09/2018 06:36:49 46.8 47.17 47.95 47.2 47.3 47.3 55.7 56.52 57.76 56.6 56.8 56.7
13/09/2018 06:36:50 47.47 47.34 47.89 47.2 47.3 47.3 56.4 56.33 57.76 56.6 56.8 56.7
13/09/2018 06:36:51 47.44 47.5 47.89 47.2 47.3 47.3 56.31 56.43 57.76 56.6 56.8 56.7
13/09/2018 06:36:52 47.63 47.75 47.89 47.2 47.3 47.3 56.25 56.41 57.58 56.6 56.8 56.7
13/09/2018 06:36:53 47 47.59 47.89 47.2 47.3 47.3 55.71 56.46 57.28 56.6 56.8 56.7
13/09/2018 06:36:54 47.46 47.62 47.89 47.2 47.3 47.3 56.34 56.35 57.28 56.6 56.8 56.7
13/09/2018 06:36:55 47.69 47.61 47.89 47.2 47.3 47.3 56.52 56.53 57.09 56.6 56.8 56.7
13/09/2018 06:36:56 46.86 47.66 47.89 47.2 47.3 47.3 56.88 56.67 57.09 56.6 56.8 56.7
13/09/2018 06:36:57 46.68 47.21 47.89 47.2 47.3 47.3 56.22 56.65 57.09 56.6 56.8 56.7
13/09/2018 06:36:58 47 47.08 47.89 47.2 47.3 47.3 57.06 56.94 57.09 56.6 56.8 56.7
13/09/2018 06:36:59 47.41 47.32 47.89 47.2 47.3 47.3 56.03 56.82 57.02 56.6 56.8 56.7
13/09/2018 06:37:00 47.5 47.69 47.89 47.2 47.3 47.3 56.79 56.69 56.98 56.6 56.8 56.7
13/09/2018 06:37:01 47.03 47.45 47.75 47.2 47.3 47.3 57.28 57.23 57.23 56.6 56.8 56.7
13/09/2018 06:37:02 47.21 47.39 47.75 47.2 47.3 47.3 59.89 59.48 59.48 56.6 56.8 56.7
13/09/2018 06:37:03 47.5 47.68 47.75 47.2 47.3 47.3 56.82 58.88 59.48 56.6 56.8 56.7
13/09/2018 06:37:04 47.43 47.87 47.87 47.2 47.3 47.3 56.53 57.65 59.48 56.6 56.8 56.7
13/09/2018 06:37:05 46.66 47.3 47.87 47.2 47.3 47.3 56.35 57.01 59.48 56.6 56.8 56.7
13/09/2018 06:37:06 47.03 47.14 47.87 47.2 47.3 47.3 56.67 56.74 59.48 56.6 56.8 56.7
13/09/2018 06:37:07 47.65 47.6 47.87 47.2 47.3 47.3 56.36 56.78 59.48 56.6 56.8 56.7
13/09/2018 06:37:08 47.44 47.57 47.87 47.2 47.3 47.3 56.3 56.55 59.48 56.6 56.8 56.7
13/09/2018 06:37:09 47.58 47.79 47.87 47.2 47.3 47.3 55.91 56.41 59.48 56.6 56.8 56.7
13/09/2018 06:37:10 47.44 47.8 47.87 47.2 47.3 47.3 56.34 56.28 59.48 56.6 56.8 56.7
13/09/2018 06:37:11 47.65 47.83 47.87 47.2 47.3 47.3 56.84 56.77 59.48 56.6 56.8 56.7
13/09/2018 06:37:12 47.65 47.78 47.87 47.2 47.3 47.3 56.56 56.9 59.48 56.6 56.8 56.7
13/09/2018 06:37:13 47.19 47.76 47.87 47.2 47.3 47.3 56.12 56.62 59.48 56.6 56.8 56.7
13/09/2018 06:37:14 47.17 47.57 47.87 47.2 47.3 47.3 56.4 56.48 59.48 56.6 56.8 56.7
13/09/2018 06:37:15 46.43 47.28 47.87 47.2 47.3 47.3 56.53 56.69 59.48 56.6 56.8 56.7
13/09/2018 06:37:16 47.14 47.11 47.87 47.2 47.3 47.3 55.96 56.7 59.48 56.6 56.8 56.7
13/09/2018 06:37:17 47.7 47.61 47.87 47.2 47.3 47.3 56.46 56.52 59.48 56.6 56.8 56.7
13/09/2018 06:37:18 47.06 47.56 47.87 47.2 47.3 47.3 56.75 56.77 59.48 56.6 56.8 56.7
13/09/2018 06:37:19 47.13 47.39 47.87 47.2 47.3 47.3 56.71 56.84 59.48 56.6 56.8 56.7
13/09/2018 06:37:20 47.06 47.52 47.87 47.2 47.3 47.3 56.26 56.79 59.48 56.6 56.8 56.7
13/09/2018 06:37:21 47.76 47.63 47.87 47.2 47.3 47.3 57.15 56.88 59.48 56.6 56.8 56.7
13/09/2018 06:37:22 47.41 47.78 47.87 47.2 47.3 47.3 56.17 56.87 59.48 56.6 56.8 56.7
13/09/2018 06:37:23 47.56 47.69 47.87 47.2 47.3 47.3 56.76 56.82 59.48 56.6 56.8 56.7
13/09/2018 06:37:24 46.97 47.53 47.87 47.2 47.3 47.3 56.11 56.59 59.48 56.6 56.8 56.7
13/09/2018 06:37:25 47.62 47.63 47.87 47.2 47.3 47.3 56.5 56.64 59.48 56.6 56.8 56.7
13/09/2018 06:37:26 47.87 47.82 47.87 47.2 47.3 47.3 56.65 56.77 59.48 56.6 56.8 56.7
13/09/2018 06:37:27 46.85 47.87 47.87 47.2 47.3 47.3 56.31 56.56 59.48 56.6 56.8 56.7
13/09/2018 06:37:28 47.42 47.45 47.87 47.2 47.3 47.3 56.27 56.47 59.48 56.6 56.8 56.7
13/09/2018 06:37:29 47.22 47.58 47.87 47.2 47.3 47.3 55.56 56.38 59.48 56.6 56.8 56.7
13/09/2018 06:37:30 47.71 47.75 47.87 47.2 47.3 47.3 56.18 56.29 59.48 56.6 56.8 56.7
13/09/2018 06:37:31 47.61 47.89 47.89 47.2 47.3 47.3 56.32 56.35 59.48 56.6 56.8 56.7
13/09/2018 06:37:32 46.83 47.66 47.89 47.2 47.3 47.3 56.43 56.45 58.88 56.6 56.8 56.7
13/09/2018 06:37:33 47.34 47.56 47.89 47.2 47.3 47.3 56.29 56.45 57.65 56.6 56.8 56.7
13/09/2018 06:37:34 47.03 47.32 47.89 47.2 47.3 47.3 56.27 56.54 57.01 56.6 56.8 56.7
13/09/2018 06:37:35 47.35 47.52 47.89 47.2 47.3 47.3 55.7 56.33 56.9 56.6 56.8 56.7
13/09/2018 06:37:36 46.88 47.34 47.89 47.2 47.3 47.3 55.99 56.14 56.9 56.6 56.8 56.7
13/09/2018 06:37:37 47.18 47.31 47.89 47.2 47.3 47.3 56.66 56.49 56.9 56.6 56.8 56.7
13/09/2018 06:37:38 48.04 47.83 47.89 47.2 47.3 47.3 56.39 56.57 56.9 56.6 56.8 56.7
13/09/2018 06:37:39 47.03 47.81 47.89 47.2 47.3 47.3 56.94 57.04 57.04 56.6 56.8 56.7
13/09/2018 06:37:40 46.97 47.45 47.89 47.2 47.3 47.3 56.31 56.59 57.04 56.6 56.8 56.7
13/09/2018 06:37:41 47.57 47.74 47.89 47.2 47.3 47.3 56.44 56.67 57.04 56.6 56.8 56.7
13/09/2018 06:37:42 47.92 48.05 48.05 47.2 47.3 47.3 56.67 56.81 57.04 56.6 56.8 56.7
13/09/2018 06:37:43 47.43 47.61 48.05 47.2 47.3 47.3 56.22 56.54 57.04 56.6 56.8 56.7
13/09/2018 06:37:44 46.91 47.57 48.05 47.2 47.3 47.3 56.27 56.59 57.04 56.6 56.8 56.7
13/09/2018 06:37:45 47.16 47.37 48.05 47.2 47.3 47.3 56.29 56.39 57.04 56.6 56.8 56.7
13/09/2018 06:37:46 46.9 47.4 48.05 47.2 47.3 47.3 56.06 56.32 57.04 56.6 56.8 56.7
13/09/2018 06:37:47 47.54 47.45 48.05 47.2 47.3 47.3 56.72 56.59 57.04 56.6 56.8 56.7
13/09/2018 06:37:48 47.56 47.74 48.05 47.2 47.3 47.3 56.66 56.76 57.04 56.6 56.8 56.7
13/09/2018 06:37:49 47.73 47.71 48.05 47.2 47.3 47.3 56.72 56.72 57.04 56.6 56.8 56.7
13/09/2018 06:37:50 47.19 47.75 48.05 47.2 47.3 47.3 56.87 56.93 57.04 56.6 56.8 56.7
13/09/2018 06:37:51 47.17 47.47 48.05 47.2 47.3 47.3 56.58 56.89 57.04 56.6 56.8 56.7
13/09/2018 06:37:52 47.36 47.56 48.05 47.2 47.3 47.3 55.97 56.68 57.04 56.6 56.8 56.7
13/09/2018 06:37:53 46.6 47.45 48.05 47.2 47.3 47.3 56.53 56.67 57.04 56.6 56.8 56.7
13/09/2018 06:37:54 46.94 47.11 48.05 47.2 47.3 47.3 55.99 56.48 57.04 56.6 56.8 56.7
13/09/2018 06:37:55 46.83 47.16 48.05 47.2 47.3 47.3 56.33 56.51 57.04 56.6 56.8 56.7
13/09/2018 06:37:56 47.62 47.41 48.05 47.2 47.3 47.3 56.42 56.45 57.04 56.6 56.8 56.7
13/09/2018 06:37:57 47.53 47.56 48.05 47.2 47.3 47.3 55.93 56.31 57.04 56.6 56.8 56.7
13/09/2018 06:37:58 47.54 47.75 48.05 47.2 47.3 47.3 56.78 56.56 57.04 56.6 56.8 56.7
13/09/2018 06:37:59 47.32 47.82 48.05 47.2 47.3 47.3 56.55 56.96 57.04 56.6 56.8 56.7
13/09/2018 06:38:00 47.58 47.65 48.05 47.2 47.3 47.3 56.6 56.65 57.04 56.6 56.8 56.7
13/09/2018 06:38:01 46.52 47.56 48.05 47.2 47.3 47.3 56.18 56.52 57.04 56.6 56.8 56.7
13/09/2018 06:38:02 47.15 47.2 48.05 47.2 47.3 47.3 56.15 56.41 57.04 56.6 56.8 56.7
13/09/2018 06:38:03 47.3 47.4 48.05 47.2 47.3 47.3 56.65 56.55 57.04 56.6 56.8 56.7
13/09/2018 06:38:04 47.31 47.51 48.05 47.2 47.3 47.3 56.66 56.73 57.04 56.6 56.8 56.7
13/09/2018 06:38:05 47.59 47.63 48.05 47.2 47.3 47.3 56.57 56.79 57.04 56.6 56.8 56.7
13/09/2018 06:38:06 47.18 47.69 48.05 47.2 47.3 47.3 57 56.9 57.04 56.6 56.8 56.7
13/09/2018 06:38:07 46.83 47.57 48.05 47.2 47.3 47.3 56.58 57.08 57.08 56.6 56.8 56.7
13/09/2018 06:38:08 46.81 47.18 48.05 47.2 47.3 47.3 56.3 56.78 57.08 56.6 56.8 56.7
13/09/2018 06:38:09 47.04 47.16 48.05 47.2 47.3 47.3 56.59 56.71 57.08 56.6 56.8 56.7
13/09/2018 06:38:10 47.79 47.6 48.05 47.2 47.3 47.3 56.14 56.5 57.08 56.6 56.8 56.7
13/09/2018 06:38:11 47.42 47.77 48.05 47.2 47.3 47.3 56.22 56.44 57.08 56.6 56.8 56.7
13/09/2018 06:38:12 47.79 47.77 47.82 47.2 47.3 47.3 56.24 56.43 57.08 56.6 56.8 56.7
13/09/2018 06:38:13 47.37 47.8 47.82 47.2 47.3 47.3 56.97 56.86 57.08 56.6 56.8 56.7
13/09/2018 06:38:14 46.75 47.5 47.82 47.2 47.3 47.3 56.06 56.7 57.08 56.6 56.8 56.7
13/09/2018 06:38:15 46.19 47.24 47.82 47.2 47.3 47.3 56.17 56.54 57.08 56.6 56.8 56.7
13/09/2018 06:38:16 46.51 46.78 47.82 47.2 47.3 47.3 56.18 56.28 57.08 56.6 56.8 56.7
13/09/2018 06:38:17 47.56 47.41 47.82 47.2 47.3 47.3 56.32 56.43 57.08 56.6 56.8 56.7
13/09/2018 06:38:18 46.97 47.37 47.82 47.2 47.3 47.3 56.48 56.59 57.08 56.6 56.8 56.7
13/09/2018 06:38:19 47.62 47.45 47.82 47.2 47.3 47.3 56.8 56.88 57.08 56.6 56.8 56.7
13/09/2018 06:38:20 47.59 47.76 47.82 47.2 47.3 47.3 56.1 56.7 57.08 56.6 56.8 56.7
13/09/2018 06:38:21 47.41 47.8 47.82 47.2 47.3 47.3 57.19 57.09 57.09 56.6 56.8 56.7
13/09/2018 06:38:22 46.96 47.56 47.82 47.2 47.3 47.3 56.38 56.9 57.09 56.6 56.8 56.7
13/09/2018 06:38:23 47.62 47.55 47.82 47.2 47.3 47.3 56.06 56.59 57.09 56.6 56.8 56.7
13/09/2018 06:38:24 47.81 47.87 47.87 47.2 47.3 47.3 56.88 56.68 57.09 56.6 56.8 56.7
13/09/2018 06:38:25 47.37 47.75 47.87 47.2 47.3 47.3 56.07 56.71 57.09 56.6 56.8 56.7
13/09/2018 06:38:26 47.37 47.61 47.87 47.2 47.3 47.3 56.16 56.42 57.09 56.6 56.8 56.7
13/09/2018 06:38:27 46.75 47.49 47.87 47.2 47.3 47.3 56.2 56.36 57.09 56.6 56.8 56.7
13/09/2018 06:38:28 48.2 47.82 47.87 47.2 47.3 47.3 56.69 56.71 57.09 56.6 56.8 56.7
13/09/2018 06:38:29 47.97 48.16 48.16 47.2 47.3 47.3 56.83 56.83 57.09 56.6 56.8 56.7
13/09/2018 06:38:30 47.57 47.97 48.16 47.2 47.3 47.3 56.69 56.81 57.09 56.6 56.8 56.7
13/09/2018 06:38:31 47.72 47.87 48.16 47.2 47.3 47.3 55.85 56.85 57.09 56.6 56.8 56.7
13/09/2018 06:38:32 47.53 47.88 48.16 47.2 47.3 47.3 56.43 56.47 57.09 56.6 56.8 56.7
13/09/2018 06:38:33 46.87 47.57 48.16 47.2 47.3 47.3 55.7 56.37 57.09 56.6 56.8 56.7
13/09/2018 06:38:34 46.96 47.22 48.16 47.2 47.3 47.3 56.58 56.46 57.09 56.6 56.8 56.7
13/09/2018 06:38:35 46.39 47.09 48.16 47.2 47.3 47.3 56.18 56.54 57.09 56.6 56.8 56.7
13/09/2018 06:38:36 47.45 47.23 48.16 47.2 47.3 47.3 56.52 56.48 57.09 56.6 56.8 56.7
13/09/2018 06:38:37 47.15 47.46 48.16 47.2 47.3 47.3 56.32 56.58 57.09 56.6 56.8 56.7
13/09/2018 06:38:38 47.59 47.52 48.16 47.2 47.3 47.3 56.74 56.79 57.09 56.6 56.8 56.7
13/09/2018 06:38:39 47.09 47.71 48.16 47.2 47.3 47.3 56.62 56.72 57.09 56.6 56.8 56.7
13/09/2018 06:38:40 47.25 47.47 48.16 47.2 47.3 47.3 55.85 56.63 57.09 56.6 56.8 56.7
13/09/2018 06:38:41 47.6 47.55 48.16 47.2 47.3 47.3 56.44 56.44 57.09 56.6 56.8 56.7
13/09/2018 06:38:42 47.02 47.55 48.16 47.2 47.3 47.3 55.74 56.44 57.09 56.6 56.8 56.7
13/09/2018 06:38:43 47.3 47.48 48.16 47.2 47.3 47.3 56.11 56.17 57.09 56.6 56.8 56.7
13/09/2018 06:38:44 47.38 47.4 48.16 47.2 47.3 47.3 56.31 56.32 57.09 56.6 56.8 56.7
13/09/2018 06:38:45 47.1 47.67 48.16 47.2 47.3 47.3 56.39 56.52 57.09 56.6 56.8 56.7
13/09/2018 06:38:46 47.28 47.55 48.16 47.2 47.3 47.3 56.61 56.59 57.09 56.6 56.8 56.7
13/09/2018 06:38:47 47.22 47.45 48.16 47.2 47.3 47.3 55.71 56.56 57.09 56.6 56.8 56.7
13/09/2018 06:38:48 47.55 47.64 48.16 47.2 47.3 47.3 57.05 56.75 57.09 56.6 56.8 56.7
13/09/2018 06:38:49 47.43 47.62 48.16 47.2 47.3 47.3 56.65 56.91 57.09 56.6 56.8 56.7
13/09/2018 06:38:50 47.44 47.61 48.16 47.2 47.3 47.3 56.78 56.78 57.09 56.6 56.8 56.7
13/09/2018 06:38:51 47.06 47.73 48.16 47.2 47.3 47.3 57.22 57.25 57.25 56.6 56.8 56.7
13/09/2018 06:38:52 46.88 47.17 48.16 47.2 47.3 47.3 56.85 57.19 57.25 56.6 56.8 56.7
13/09/2018 06:38:53 48.02 47.81 48.16 47.2 47.3 47.3 56.89 57.16 57.25 56.6 56.8 56.7
13/09/2018 06:38:54 47.1 47.78 48.16 47.2 47.3 47.3 56.38 57.03 57.25 56.6 56.8 56.7
13/09/2018 06:38:55 47.26 47.39 48.16 47.2 47.3 47.3 55.94 56.63 57.25 56.6 56.8 56.7
13/09/2018 06:38:56 46.82 47.62 48.16 47.2 47.3 47.3 56.31 56.45 57.25 56.6 56.8 56.7
13/09/2018 06:38:57 46.69 47.16 48.16 47.2 47.3 47.3 55.6 56.41 57.25 56.6 56.8 56.7
13/09/2018 06:38:58 47.68 47.4 48.16 47.2 47.3 47.3 56.28 56.15 57.25 56.6 56.8 56.7
13/09/2018 06:38:59 47.7 47.82 47.97 47.2 47.3 47.3 56.16 56.24 57.25 56.6 56.8 56.7
13/09/2018 06:39:00 47.5 47.81 47.88 47.2 47.3 47.3 56.75 56.67 57.25 56.6 56.8 56.7
13/09/2018 06:39:01 47.27 47.54 47.88 47.2 47.3 47.3 55.97 56.59 57.25 56.6 56.8 56.7
13/09/2018 06:39:02 47.08 47.46 47.82 47.2 47.3 47.3 56.96 56.71 57.25 56.6 56.8 56.7
13/09/2018 06:39:03 47.01 47.31 47.82 47.2 47.3 47.3 56.53 56.81 57.25 56.6 56.8 56.7
13/09/2018 06:39:04 47.43 47.42 47.82 47.2 47.3 47.3 57.17 57.12 57.25 56.6 56.8 56.7
13/09/2018 06:39:05 46.98 47.47 47.82 47.2 47.3 47.3 56.7 57.09 57.25 56.6 56.8 56.7
13/09/2018 06:39:06 46.8 47.13 47.82 47.2 47.3 47.3 56.29 56.88 57.25 56.6 56.8 56.7
13/09/2018 06:39:07 46.65 46.96 47.82 47.2 47.3 47.3 56.57 56.67 57.25 56.6 56.8 56.7
13/09/2018 06:39:08 46.66 46.99 47.82 47.2 47.3 47.3 56.05 56.54 57.25 56.6 56.8 56.7
13/09/2018 06:39:09 47.1 47.2 47.82 47.2 47.3 47.3 55.25 56.3 57.25 56.6 56.8 56.7
13/09/2018 06:39:10 47.14 47.32 47.82 47.2 47.3 47.3 56.28 56.23 57.25 56.6 56.8 56.7
13/09/2018 06:39:11 47.56 47.53 47.82 47.2 47.3 47.3 56.31 56.38 57.25 56.6 56.8 56.7
13/09/2018 06:39:12 47.54 47.64 47.82 47.2 47.3 47.3 56.45 56.49 57.25 56.6 56.8 56.7
13/09/2018 06:39:13 47.67 48.1 48.1 47.2 47.3 47.3 56.37 56.64 57.25 56.6 56.8 56.7
13/09/2018 06:39:14 47.08 47.71 48.1 47.2 47.3 47.3 56.38 56.48 57.25 56.6 56.8 56.7
13/09/2018 06:39:15 47.42 47.42 48.1 47.2 47.3 47.3 56.5 56.81 57.25 56.6 56.8 56.7
13/09/2018 06:39:16 47.24 47.44 48.1 47.2 47.3 47.3 55.9 56.41 57.25 56.6 56.8 56.7
13/09/2018 06:39:17 47.17 47.52 48.1 47.2 47.3 47.3 55.96 56.17 57.25 56.6 56.8 56.7
13/09/2018 06:39:18 47.31 47.5 48.1 47.2 47.3 47.3 56.08 56.33 57.25 56.6 56.8 56.7
13/09/2018 06:39:19 47.3 47.36 48.1 47.2 47.3 47.3 55.96 56.04 57.25 56.6 56.8 56.7
13/09/2018 06:39:20 47.08 47.41 48.1 47.2 47.3 47.3 56.63 56.46 57.25 56.6 56.8 56.7
13/09/2018 06:39:21 47.97 47.77 48.1 47.2 47.3 47.3 56.56 56.72 57.19 56.6 56.8 56.7
13/09/2018 06:39:22 46.88 47.56 48.1 47.2 47.3 47.3 55.94 56.54 57.16 56.6 56.8 56.7
13/09/2018 06:39:23 47.09 47.28 48.1 47.2 47.3 47.3 56.09 56.18 57.12 56.6 56.8 56.7
13/09/2018 06:39:24 48.27 47.95 48.1 47.3 47.3 47.3 56.69 56.53 57.12 56.6 56.8 56.7
13/09/2018 06:39:25 47.15 47.89 48.1 47.3 47.3 47.3 56.14 56.55 57.12 56.6 56.8 56.7
13/09/2018 06:39:26 47.27 47.72 48.1 47.2 47.3 47.3 56.17 56.46 57.12 56.6 56.8 56.7
13/09/2018 06:39:27 46.89 47.4 48.1 47.2 47.3 47.3 56.38 56.5 57.12 56.6 56.8 56.7
13/09/2018 06:39:28 46.25 47.24 48.1 47.2 47.3 47.3 56.04 56.46 57.12 56.6 56.8 56.7
13/09/2018 06:39:29 46.83 46.9 48.1 47.2 47.3 47.3 56.36 56.37 57.12 56.6 56.8 56.7
13/09/2018 06:39:30 46.82 46.97 48.1 47.2 47.3 47.3 56.44 56.45 57.12 56.6 56.8 56.7
13/09/2018 06:39:31 47.57 47.43 48.1 47.2 47.3 47.3 55.87 56.49 57.12 56.6 56.8 56.7
13/09/2018 06:39:32 46.59 47.41 48.1 47.2 47.3 47.3 56.05 56.18 57.12 56.6 56.8 56.7
13/09/2018 06:39:33 47.47 47.41 48.1 47.2 47.3 47.3 56.42 56.32 57.12 56.6 56.8 56.7
13/09/2018 06:39:34 47.25 47.46 48.1 47.2 47.3 47.3 56.2 56.37 57.09 56.6 56.8 56.7
13/09/2018 06:39:35 47.53 47.51 48.1 47.2 47.3 47.3 56.1 56.35 56.88 56.6 56.8 56.7
13/09/2018 06:39:36 47.61 47.67 48.1 47.2 47.3 47.3 56.95 56.82 56.82 56.6 56.8 56.7
13/09/2018 06:39:37 47.4 47.84 48.1 47.2 47.3 47.3 56.51 56.82 56.82 56.6 56.8 56.7
13/09/2018 06:39:38 46.87 47.55 48.1 47.2 47.3 47.3 56.61 56.87 56.87 56.6 56.8 56.7
13/09/2018 06:39:39 46.77 47.14 48.1 47.2 47.3 47.3 56.08 56.57 56.87 56.6 56.8 56.7
13/09/2018 06:39:40 48.09 47.77 48.1 47.2 47.3 47.3 57.13 56.79 56.87 56.6 56.8 56.7
13/09/2018 06:39:41 47.49 47.74 48.1 47.2 47.3 47.3 56.02 56.76 56.87 56.6 56.8 56.7
13/09/2018 06:39:42 47.21 47.68 48.1 47.2 47.3 47.3 56.12 56.53 56.87 56.6 56.8 56.7
13/09/2018 06:39:43 46.92 47.43 47.95 47.2 47.3 47.3 55.8 56.15 56.87 56.6 56.8 56.7
13/09/2018 06:39:44 46.75 47.07 47.95 47.2 47.3 47.3 56.21 56.24 56.87 56.6 56.8 56.7
13/09/2018 06:39:45 47.1 47.22 47.95 47.2 47.3 47.3 56 56.13 56.87 56.5 56.8 56.7
13/09/2018 06:39:46 46.62 47.25 47.95 47.2 47.3 47.3 56.11 56.23 56.87 56.5 56.8 56.7
13/09/2018 06:39:47 47.2 47.2 47.95 47.2 47.3 47.3 55.87 56.15 56.87 56.5 56.8 56.7
13/09/2018 06:39:48 47.37 47.39 47.95 47.2 47.3 47.3 56.47 56.45 56.87 56.5 56.8 56.7
13/09/2018 06:39:49 47.04 47.35 47.95 47.2 47.3 47.3 55.89 56.44 56.87 56.5 56.8 56.7
13/09/2018 06:39:50 47.1 47.33 47.95 47.2 47.3 47.3 56.45 56.39 56.87 56.5 56.8 56.7
13/09/2018 06:39:51 47.18 47.41 47.95 47.2 47.3 47.3 56.41 56.68 56.87 56.5 56.8 56.7
13/09/2018 06:39:52 46.98 47.34 47.95 47.2 47.3 47.3 56.51 56.6 56.87 56.5 56.8 56.7
13/09/2018 06:39:53 47.59 47.62 47.95 47.2 47.3 47.3 56.3 56.55 56.87 56.5 56.8 56.7
13/09/2018 06:39:54 47.49 47.67 47.89 47.2 47.3 47.3 56.68 56.65 56.87 56.5 56.8 56.7
13/09/2018 06:39:55 47.11 47.46 47.84 47.2 47.3 47.3 56.72 56.81 56.87 56.5 56.8 56.7
13/09/2018 06:39:56 47.35 47.49 47.84 47.2 47.3 47.3 56.53 56.88 56.88 56.5 56.8 56.7
13/09/2018 06:39:57 47.68 47.69 47.84 47.2 47.3 47.3 57.06 56.89 56.89 56.5 56.8 56.7
13/09/2018 06:39:58 47.15 47.76 47.84 47.2 47.3 47.3 56.84 57.01 57.01 56.5 56.8 56.7
13/09/2018 06:39:59 46.99 47.34 47.84 47.2 47.3 47.3 56.38 56.83 57.01 56.5 56.8 56.7
13/09/2018 06:40:00 47.55 47.48 47.84 47.2 47.3 47.3 56.39 56.65 57.01 56.5 56.8 56.7
13/09/2018 06:40:01 47.22 47.53 47.84 47.2 47.3 47.3 57.07 56.99 57.01 56.5 56.8 56.7
13/09/2018 06:40:02 47.83 47.74 47.84 47.2 47.3 47.3 57.18 57.23 57.23 56.5 56.8 56.7
13/09/2018 06:40:03 46.32 47.73 47.84 47.2 47.3 47.3 55.63 57.07 57.23 56.5 56.8 56.7
13/09/2018 06:40:04 47.89 47.67 47.84 47.2 47.3 47.3 56.18 56.41 57.23 56.5 56.8 56.7
13/09/2018 06:40:05 47.64 47.89 47.89 47.3 47.3 47.3 55.98 56.31 57.23 56.5 56.8 56.7
13/09/2018 06:40:06 46.61 47.69 47.89 47.2 47.3 47.3 56.26 56.28 57.23 56.5 56.8 56.7
13/09/2018 06:40:07 47.31 47.36 47.89 47.2 47.3 47.3 56.51 56.58 57.23 56.5 56.8 56.7
13/09/2018 06:40:08 47.06 47.37 47.89 47.2 47.3 47.3 56.19 56.52 57.23 56.5 56.8 56.7
13/09/2018 06:40:09 48 47.86 47.89 47.2 47.3 47.3 56.52 56.63 57.23 56.5 56.8 56.7
13/09/2018 06:40:10 47.08 47.94 47.94 47.2 47.3 47.3 55.76 56.43 57.23 56.5 56.8 56.7
13/09/2018 06:40:11 47.42 47.75 47.94 47.2 47.3 47.3 56.53 56.43 57.23 56.5 56.8 56.7
13/09/2018 06:40:12 47.33 47.69 47.94 47.2 47.3 47.3 56.3 56.41 57.23 56.5 56.8 56.7
13/09/2018 06:40:13 47.38 47.59 47.94 47.2 47.3 47.3 56.65 56.77 57.23 56.5 56.8 56.7
13/09/2018 06:40:14 47.25 47.58 47.94 47.2 47.3 47.3 56.48 56.65 57.23 56.5 56.8 56.7
13/09/2018 06:40:15 46.69 47.2 47.94 47.2 47.3 47.3 56.53 56.64 57.23 56.5 56.8 56.7
13/09/2018 06:40:16 47.86 47.72 47.94 47.2 47.3 47.3 56.74 56.86 57.23 56.5 56.8 56.7
13/09/2018 06:40:17 47.05 47.61 47.94 47.2 47.3 47.3 56.5 56.78 57.23 56.5 56.8 56.7
13/09/2018 06:40:18 47.08 47.51 47.94 47.2 47.3 47.3 56.03 56.59 57.23 56.5 56.8 56.7
13/09/2018 06:40:19 47.37 47.4 47.94 47.2 47.3 47.3 55.98 56.4 57.23 56.5 56.8 56.7
13/09/2018 06:40:20 46.83 47.49 47.94 47.2 47.3 47.3 56.79 56.63 57.23 56.5 56.8 56.7
13/09/2018 06:40:21 47.18 47.34 47.94 47.2 47.3 47.3 56.43 56.63 57.23 56.5 56.8 56.7
13/09/2018 06:40:22 46.99 47.36 47.94 47.2 47.3 47.3 56.15 56.45 57.23 56.5 56.8 56.7
13/09/2018 06:40:23 46.81 47.18 47.94 47.2 47.3 47.3 56.16 56.44 57.23 56.5 56.8 56.7
13/09/2018 06:40:24 47.14 47.37 47.94 47.2 47.3 47.3 56.12 56.34 57.23 56.5 56.8 56.7
13/09/2018 06:40:25 47.16 47.4 47.94 47.2 47.3 47.3 56.05 56.54 57.23 56.5 56.8 56.7
13/09/2018 06:40:26 47.9 47.69 47.94 47.2 47.3 47.3 56.09 56.27 57.23 56.5 56.8 56.7
13/09/2018 06:40:27 47.79 47.86 47.94 47.2 47.3 47.3 56.24 56.26 57.23 56.5 56.8 56.7
13/09/2018 06:40:28 46.38 47.79 47.94 47.2 47.3 47.3 56.31 56.3 57.23 56.5 56.8 56.7
13/09/2018 06:40:29 47.13 47.24 47.94 47.2 47.3 47.3 56.44 56.64 57.23 56.5 56.8 56.7
13/09/2018 06:40:30 46.86 47.41 47.94 47.2 47.3 47.3 56.85 56.82 57.23 56.5 56.8 56.7
13/09/2018 06:40:31 47.74 47.68 47.94 47.2 47.3 47.3 56.58 56.68 57.23 56.5 56.8 56.7
13/09/2018 06:40:32 47 47.71 47.94 47.2 47.3 47.3 56.22 56.93 57.07 56.5 56.8 56.7
13/09/2018 06:40:33 46.87 47.36 47.94 47.2 47.3 47.3 56.81 56.67 56.93 56.5 56.8 56.7
13/09/2018 06:40:34 47.07 47.27 47.94 47.2 47.3 47.3 56.17 56.76 56.93 56.5 56.8 56.7
13/09/2018 06:40:35 47.54 47.63 47.94 47.2 47.3 47.3 55.85 56.39 56.93 56.5 56.8 56.7
13/09/2018 06:40:36 47.74 47.71 47.94 47.2 47.3 47.3 56.19 56.28 56.93 56.5 56.8 56.7
13/09/2018 06:40:37 47.39 47.88 47.94 47.2 47.3 47.3 56.45 56.54 56.93 56.5 56.8 56.7
13/09/2018 06:40:38 47.69 47.72 47.94 47.2 47.3 47.3 56.59 56.59 56.93 56.5 56.8 56.7
13/09/2018 06:40:39 47.1 47.77 47.94 47.2 47.3 47.3 55.96 56.55 56.93 56.5 56.8 56.7
13/09/2018 06:40:40 47.22 47.43 47.88 47.2 47.3 47.3 56.26 56.4 56.93 56.5 56.8 56.7
13/09/2018 06:40:41 47.56 47.59 47.88 47.2 47.3 47.3 56.47 56.56 56.93 56.5 56.8 56.7
13/09/2018 06:40:42 47.76 47.8 47.88 47.2 47.3 47.3 55.9 56.51 56.93 56.5 56.8 56.7
13/09/2018 06:40:43 47.5 47.84 47.88 47.2 47.3 47.3 56.47 56.36 56.93 56.5 56.8 56.7
13/09/2018 06:40:44 47.12 47.56 47.88 47.2 47.3 47.3 56.49 56.57 56.93 56.5 56.8 56.7
13/09/2018 06:40:45 47.28 47.58 47.88 47.2 47.3 47.3 56.44 56.78 56.93 56.5 56.8 56.7
13/09/2018 06:40:46 47.13 47.59 47.88 47.2 47.3 47.3 55.9 56.51 56.93 56.5 56.8 56.7
13/09/2018 06:40:47 47.63 47.64 47.88 47.2 47.3 47.3 56.66 56.49 56.93 56.5 56.8 56.7
13/09/2018 06:40:48 46.23 47.46 47.88 47.2 47.3 47.3 56.76 56.74 56.93 56.5 56.8 56.7
13/09/2018 06:40:49 47.4 47.48 47.88 47.2 47.3 47.3 56.81 56.96 56.96 56.5 56.8 56.7
13/09/2018 06:40:50 47.51 47.53 47.88 47.2 47.3 47.3 56.18 56.65 56.96 56.5 56.8 56.7
13/09/2018 06:40:51 47.4 47.58 47.88 47.3 47.3 47.3 56.46 56.74 56.96 56.5 56.8 56.7
13/09/2018 06:40:52 47.56 47.59 47.88 47.3 47.3 47.3 56.63 56.67 56.96 56.5 56.8 56.7
13/09/2018 06:40:53 47.61 47.8 47.88 47.3 47.3 47.3 56.54 56.99 56.99 56.5 56.8 56.7
13/09/2018 06:40:54 48.38 48.12 48.12 47.3 47.3 47.3 55.74 56.57 56.99 56.5 56.8 56.7
13/09/2018 06:40:55 47.09 48.1 48.12 47.3 47.3 47.3 56.63 56.5 56.99 56.5 56.8 56.7
13/09/2018 06:40:56 47.3 47.47 48.12 47.3 47.3 47.3 56.92 56.8 56.99 56.5 56.8 56.7
13/09/2018 06:40:57 47.4 47.58 48.12 47.3 47.3 47.3 56.19 56.79 56.99 56.5 56.8 56.7
13/09/2018 06:40:58 47.54 47.7 48.12 47.3 47.3 47.3 56.71 56.83 56.99 56.5 56.8 56.7
13/09/2018 06:40:59 46.52 47.45 48.12 47.3 47.3 47.3 56.03 56.57 56.99 56.5 56.8 56.7
13/09/2018 06:41:00 47.07 47.24 48.12 47.3 47.3 47.3 56.46 56.58 56.99 56.5 56.8 56.7
13/09/2018 06:41:01 47.9 47.67 48.12 47.3 47.3 47.3 56.94 56.84 56.99 56.5 56.8 56.7
13/09/2018 06:41:02 47.92 48.07 48.12 47.3 47.3 47.3 56.38 56.77 56.99 56.5 56.8 56.7
13/09/2018 06:41:03 48.3 48.21 48.21 47.3 47.3 47.3 56.66 56.68 56.99 56.5 56.8 56.7
13/09/2018 06:41:04 47.15 48.13 48.21 47.3 47.3 47.3 56.47 56.84 56.99 56.5 56.8 56.7
13/09/2018 06:41:05 47.22 47.64 48.21 47.3 47.3 47.3 57 56.95 56.99 56.5 56.8 56.7
13/09/2018 06:41:06 48.04 47.87 48.21 47.3 47.3 47.3 56.74 57.03 57.03 56.5 56.8 56.7
13/09/2018 06:41:07 47.46 47.9 48.21 47.3 47.3 47.3 57.06 57.11 57.11 56.5 56.8 56.7
13/09/2018 06:41:08 46.85 47.71 48.21 47.3 47.3 47.3 56.35 57.08 57.11 56.5 56.8 56.7
13/09/2018 06:41:09 47.74 47.59 48.21 47.3 47.3 47.3 56.9 56.84 57.11 56.5 56.8 56.7
13/09/2018 06:41:10 46.47 47.54 48.21 47.3 47.3 47.3 56.8 57.17 57.17 56.5 56.8 56.7
13/09/2018 06:41:11 47.64 47.52 48.21 47.3 47.3 47.3 56.52 56.87 57.17 56.5 56.8 56.7
13/09/2018 06:41:12 46.59 47.4 48.21 47.3 47.3 47.3 57.44 57.17 57.17 56.5 56.8 56.7
13/09/2018 06:41:13 47.04 47.18 48.21 47.3 47.3 47.3 56.86 57.14 57.17 56.5 56.8 56.7
13/09/2018 06:41:14 47.6 47.53 48.21 47.3 47.3 47.3 56.64 57.03 57.17 56.5 56.8 56.7
13/09/2018 06:41:15 47.29 47.54 48.21 47.3 47.3 47.3 56.24 56.81 57.17 56.5 56.8 56.7
13/09/2018 06:41:16 46.55 47.43 48.21 47.3 47.3 47.3 56.06 56.57 57.17 56.5 56.8 56.7
13/09/2018 06:41:17 46.81 47.26 48.21 47.3 47.3 47.3 56.04 56.3 57.17 56.5 56.8 56.7
13/09/2018 06:41:18 47.9 47.5 48.21 47.3 47.3 47.3 56.67 56.67 57.17 56.5 56.8 56.7
13/09/2018 06:41:19 45.93 47.5 48.21 47.3 47.3 47.3 56.16 56.43 57.17 56.4 56.8 56.7
13/09/2018 06:41:20 47.58 47.36 48.21 47.3 47.3 47.3 56.45 56.52 57.17 56.4 56.8 56.7
13/09/2018 06:41:21 47.1 47.41 48.21 47.3 47.3 47.3 55.98 56.46 57.17 56.4 56.8 56.7
13/09/2018 06:41:22 46.88 47.41 48.21 47.3 47.3 47.3 56.13 56.26 57.17 56.4 56.8 56.7
13/09/2018 06:41:23 47.61 47.51 48.21 47.3 47.3 47.3 56.88 56.81 57.17 56.4 56.8 56.7
13/09/2018 06:41:24 47.19 47.51 48.21 47.3 47.3 47.3 56.69 56.84 57.17 56.4 56.8 56.7
13/09/2018 06:41:25 47.83 47.76 48.21 47.3 47.3 47.3 56.53 56.76 57.17 56.4 56.8 56.7
13/09/2018 06:41:26 46.71 47.68 48.21 47.3 47.3 47.3 56.33 56.63 57.17 56.4 56.8 56.7
13/09/2018 06:41:27 47.05 47.28 48.21 47.3 47.3 47.3 56.13 56.54 57.17 56.4 56.8 56.7
13/09/2018 06:41:28 47.56 47.54 48.21 47.3 47.3 47.3 56.4 56.46 57.17 56.4 56.8 56.7
13/09/2018 06:41:29 46.71 47.3 48.21 47.3 47.3 47.3 56.49 56.59 57.17 56.4 56.8 56.7
13/09/2018 06:41:30 47.45 47.47 48.21 47.3 47.3 47.3 56.15 56.42 57.17 56.4 56.8 56.7
13/09/2018 06:41:31 47.57 47.68 48.21 47.3 47.3 47.3 56.69 56.84 57.17 56.4 56.8 56.7
13/09/2018 06:41:32 47.52 47.63 48.21 47.3 47.3 47.3 56.09 56.63 57.17 56.4 56.8 56.7
13/09/2018 06:41:33 47.4 47.73 48.13 47.3 47.3 47.3 56.45 56.5 57.17 56.4 56.8 56.7
13/09/2018 06:41:34 46.87 47.56 47.9 47.3 47.3 47.3 55.94 56.35 57.17 56.4 56.8 56.7
13/09/2018 06:41:35 47.45 47.59 47.9 47.3 47.3 47.3 56.65 56.56 57.17 56.4 56.8 56.7
13/09/2018 06:41:36 47.66 47.73 47.9 47.3 47.3 47.3 57.48 57.24 57.24 56.4 56.8 56.7
13/09/2018 06:41:37 47.05 47.84 47.84 47.3 47.3 47.3 56 57.31 57.31 56.4 56.8 56.7
13/09/2018 06:41:38 47.24 47.46 47.84 47.3 47.3 47.3 56.63 56.64 57.31 56.4 56.8 56.7
13/09/2018 06:41:39 47.54 47.68 47.84 47.3 47.3 47.3 55.96 56.56 57.31 56.4 56.8 56.7
13/09/2018 06:41:40 48.08 47.94 47.94 47.3 47.3 47.3 56.83 56.68 57.31 56.4 56.8 56.7
13/09/2018 06:41:41 46.14 48.01 48.01 47.3 47.3 47.3 56.63 56.94 57.31 56.4 56.8 56.7
13/09/2018 06:41:42 46.81 47.07 48.01 47.3 47.3 47.3 56.24 56.69 57.31 56.4 56.8 56.7
13/09/2018 06:41:43 47.77 47.45 48.01 47.3 47.3 47.3 56.18 56.56 57.31 56.4 56.8 56.7
13/09/2018 06:41:44 47.58 47.8 48.01 47.3 47.3 47.3 56.65 56.63 57.31 56.4 56.8 56.7
13/09/2018 06:41:45 47.57 47.77 48.01 47.3 47.3 47.3 56.2 56.42 57.31 56.4 56.8 56.7
13/09/2018 06:41:46 47.64 47.64 48.01 47.3 47.3 47.3 56.79 56.67 57.31 56.4 56.8 56.7
13/09/2018 06:41:47 47.56 47.94 48.01 47.3 47.3 47.3 56.2 56.66 57.31 56.4 56.8 56.7
13/09/2018 06:41:48 47.34 47.76 48.01 47.3 47.3 47.3 56.19 56.43 57.31 56.4 56.8 56.7
13/09/2018 06:41:49 46.73 47.37 48.01 47.3 47.3 47.3 56.18 56.32 57.31 56.4 56.8 56.7
13/09/2018 06:41:50 47.51 47.49 48.01 47.3 47.3 47.3 57.24 57.08 57.31 56.4 56.8 56.7
13/09/2018 06:41:51 47.85 47.67 48.01 47.3 47.3 47.3 55.99 56.69 57.31 56.4 56.8 56.7
13/09/2018 06:41:52 47.39 47.82 48.01 47.3 47.3 47.3 57.1 56.87 57.31 56.4 56.8 56.7
13/09/2018 06:41:53 47.05 47.51 48.01 47.3 47.3 47.3 56.43 56.84 57.31 56.4 56.8 56.7
13/09/2018 06:41:54 46.79 47.49 48.01 47.3 47.3 47.3 56.39 56.66 57.31 56.4 56.8 56.7
13/09/2018 06:41:55 47.32 47.41 48.01 47.3 47.3 47.3 56.28 56.68 57.31 56.4 56.8 56.7
13/09/2018 06:41:56 46.36 47.26 48.01 47.3 47.3 47.3 56.57 56.62 57.31 56.4 56.8 56.7
13/09/2018 06:41:57 46.74 46.85 48.01 47.3 47.3 47.3 56.25 57.06 57.31 56.4 56.8 56.7
13/09/2018 06:41:58 47.68 47.59 48.01 47.3 47.3 47.3 56.2 56.3 57.31 56.4 56.8 56.7
13/09/2018 06:41:59 47.42 47.52 48.01 47.3 47.3 47.3 57.26 56.88 57.31 56.4 56.8 56.7
13/09/2018 06:42:00 47.4 47.63 48.01 47.3 47.3 47.3 56.28 56.93 57.31 56.4 56.8 56.7
13/09/2018 06:42:01 47.02 47.45 48.01 47.3 47.3 47.3 56.7 56.72 57.31 56.4 56.8 56.7
13/09/2018 06:42:02 47.24 47.38 48.01 47.3 47.3 47.3 56.73 56.83 57.31 56.4 56.8 56.7
13/09/2018 06:42:03 47.37 47.58 48.01 47.3 47.3 47.3 57.43 57.23 57.31 56.4 56.8 56.7
13/09/2018 06:42:04 47.2 47.45 48.01 47.3 47.3 47.3 56.81 57.16 57.31 56.4 56.8 56.7
13/09/2018 06:42:05 47.37 47.52 48.01 47.3 47.3 47.3 56.66 57 57.31 56.4 56.8 56.7
13/09/2018 06:42:06 47.01 47.51 48.01 47.3 47.3 47.3 57.06 57.14 57.31 56.4 56.8 56.7
13/09/2018 06:42:07 47.36 47.67 48.01 47.3 47.3 47.3 56.81 56.97 57.23 56.4 56.8 56.7
13/09/2018 06:42:08 47.06 47.49 48.01 47.3 47.3 47.3 56.85 57.2 57.23 56.4 56.8 56.7
13/09/2018 06:42:09 46.91 47.18 48.01 47.3 47.3 47.3 56.52 56.86 57.23 56.4 56.8 56.7
13/09/2018 06:42:10 46.87 47.17 48.01 47.3 47.3 47.3 56.98 56.95 57.23 56.4 56.8 56.7
13/09/2018 06:42:11 47.81 47.61 47.94 47.3 47.3 47.3 56.23 56.93 57.23 56.4 56.8 56.7
13/09/2018 06:42:12 47.41 47.69 47.94 47.3 47.3 47.3 56.87 56.9 57.23 56.4 56.8 56.7
13/09/2018 06:42:13 46.6 47.63 47.94 47.3 47.3 47.3 56.62 56.92 57.23 56.4 56.8 56.7
13/09/2018 06:42:14 47.45 47.36 47.94 47.3 47.3 47.3 55.8 56.6 57.23 56.4 56.8 56.7
13/09/2018 06:42:15 47.79 47.72 47.94 47.3 47.3 47.3 57.06 56.84 57.23 56.4 56.8 56.7
13/09/2018 06:42:16 46.98 47.65 47.94 47.3 47.3 47.3 56.14 56.68 57.23 56.4 56.8 56.7
13/09/2018 06:42:17 46.98 47.34 47.82 47.3 47.3 47.3 56.48 56.63 57.23 56.4 56.8 56.7
13/09/2018 06:42:18 46.78 47.08 47.82 47.3 47.3 47.3 56.04 56.66 57.23 56.4 56.8 56.7
13/09/2018 06:42:19 47.99 47.72 47.82 47.3 47.3 47.3 56.29 56.51 57.23 56.4 56.8 56.7
13/09/2018 06:42:20 46.74 47.57 47.82 47.3 47.3 47.3 56.78 56.72 57.23 56.4 56.8 56.7
13/09/2018 06:42:21 47.54 47.49 47.82 47.3 47.3 47.3 57.25 57.39 57.39 56.4 56.8 56.7
13/09/2018 06:42:22 47.33 47.45 47.72 47.3 47.3 47.3 56.73 56.97 57.39 56.4 56.8 56.7
13/09/2018 06:42:23 48.14 47.99 47.99 47.3 47.3 47.3 57.12 57.18 57.39 56.4 56.8 56.7
13/09/2018 06:42:24 46.86 47.84 47.99 47.3 47.3 47.3 56.42 56.97 57.39 56.4 56.8 56.7
13/09/2018 06:42:25 47.54 47.49 47.99 47.3 47.3 47.3 56.77 56.77 57.39 56.4 56.8 56.7
13/09/2018 06:42:26 47.33 47.56 47.99 47.3 47.3 47.3 56.2 56.73 57.39 56.4 56.8 56.7
13/09/2018 06:42:27 47.45 47.59 47.99 47.3 47.3 47.3 56.67 56.68 57.39 56.4 56.8 56.7
13/09/2018 06:42:28 47.59 47.85 47.99 47.3 47.3 47.3 56.3 56.67 57.39 56.4 56.8 56.7
13/09/2018 06:42:29 47.67 47.69 47.99 47.3 47.3 47.3 56.47 56.56 57.39 56.4 56.8 56.7
13/09/2018 06:42:30 47.07 47.63 47.99 47.3 47.3 47.3 56.6 56.69 57.39 56.4 56.8 56.7
13/09/2018 06:42:31 47.56 47.55 47.99 47.3 47.3 47.3 56.35 56.8 57.39 56.4 56.8 56.7
13/09/2018 06:42:32 47.51 47.82 47.99 47.3 47.3 47.3 56.81 56.9 57.39 56.4 56.8 56.7
13/09/2018 06:42:33 46.58 47.47 47.99 47.3 47.3 47.3 56.8 56.79 57.39 56.4 56.8 56.7
13/09/2018 06:42:34 47.33 47.26 47.99 47.3 47.3 47.3 55.98 56.75 57.39 56.4 56.8 56.7
13/09/2018 06:42:35 47.6 47.75 47.99 47.3 47.3 47.3 56.25 56.36 57.39 56.4 56.8 56.7
13/09/2018 06:42:36 47.52 47.77 47.99 47.3 47.3 47.3 57.29 57.08 57.39 56.4 56.8 56.7
13/09/2018 06:42:37 47.2 47.63 47.99 47.3 47.3 47.3 56.53 56.99 57.39 56.4 56.8 56.7
13/09/2018 06:42:38 47.44 47.53 47.99 47.3 47.3 47.3 55.77 56.71 57.39 56.4 56.8 56.7
13/09/2018 06:42:39 47.38 47.54 47.99 47.3 47.3 47.3 56.83 56.69 57.39 56.4 56.8 56.7
13/09/2018 06:42:40 47.72 47.79 47.99 47.3 47.3 47.3 56.37 56.76 57.39 56.4 56.8 56.7
13/09/2018 06:42:41 46.99 47.8 47.99 47.3 47.3 47.3 56.68 56.73 57.39 56.4 56.8 56.7
13/09/2018 06:42:42 46.54 47.18 47.99 47.3 47.3 47.3 56.42 56.78 57.39 56.4 56.8 56.7
13/09/2018 06:42:43 47.67 47.37 47.99 47.3 47.3 47.3 56.97 56.99 57.39 56.4 56.8 56.7
13/09/2018 06:42:44 48.34 48.07 48.07 47.3 47.3 47.3 56.46 56.81 57.39 56.5 56.8 56.7
13/09/2018 06:42:45 47.35 48.1 48.1 47.3 47.3 47.3 56.84 56.82 57.39 56.5 56.8 56.7
13/09/2018 06:42:46 47.6 47.67 48.1 47.3 47.3 47.3 56.58 56.84 57.39 56.5 56.8 56.7
13/09/2018 06:42:47 47.84 47.85 48.1 47.3 47.3 47.3 56.59 56.73 57.39 56.5 56.8 56.7
13/09/2018 06:42:48 47.18 47.85 48.1 47.3 47.3 47.3 56.81 56.94 57.39 56.5 56.8 56.7
13/09/2018 06:42:49 47.01 47.4 48.1 47.3 47.3 47.3 56.43 56.75 57.39 56.5 56.8 56.7
13/09/2018 06:42:50 47.35 47.45 48.1 47.3 47.3 47.3 56.34 56.6 57.39 56.5 56.8 56.7
13/09/2018 06:42:51 46.93 47.36 48.1 47.3 47.3 47.3 56.55 56.86 57.18 56.5 56.8 56.7
13/09/2018 06:42:52 47.64 47.55 48.1 47.3 47.3 47.3 56.26 56.53 57.18 56.5 56.8 56.7
13/09/2018 06:42:53 47.75 47.86 48.1 47.3 47.3 47.3 56.56 56.61 57.08 56.5 56.8 56.7
13/09/2018 06:42:54 47.7 48.01 48.1 47.3 47.3 47.3 56.26 56.78 57.08 56.5 56.8 56.7
13/09/2018 06:42:55 47.77 48.02 48.1 47.3 47.3 47.3 56.73 56.66 57.08 56.5 56.8 56.7
13/09/2018 06:42:56 47.65 47.97 48.1 47.3 47.3 47.3 56.66 56.92 57.08 56.5 56.8 56.7
13/09/2018 06:42:57 47.79 47.8 48.1 47.3 47.3 47.3 56.44 56.76 57.08 56.5 56.8 56.7
13/09/2018 06:42:58 47.45 47.96 48.1 47.3 47.3 47.3 56.58 56.57 57.08 56.5 56.8 56.7
13/09/2018 06:42:59 47.65 47.77 48.1 47.3 47.3 47.3 55.85 56.51 57.08 56.5 56.8 56.7
13/09/2018 06:43:00 47.54 47.72 48.1 47.3 47.3 47.3 57.01 56.8 57.08 56.5 56.8 56.7
13/09/2018 06:43:01 47.3 47.89 48.1 47.3 47.3 47.3 57.27 57.18 57.18 56.5 56.8 56.7
13/09/2018 06:43:02 47.41 47.56 48.1 47.3 47.3 47.3 57.03 57.15 57.18 56.5 56.8 56.7
13/09/2018 06:43:03 47.07 47.83 48.1 47.3 47.3 47.3 56.76 57.27 57.27 56.5 56.8 56.7
13/09/2018 06:43:04 47.47 47.55 48.1 47.3 47.3 47.3 56.77 57.06 57.27 56.5 56.8 56.7
13/09/2018 06:43:05 47.35 47.42 48.1 47.3 47.3 47.3 56.47 56.8 57.27 56.5 56.8 56.7
13/09/2018 06:43:06 47.12 47.39 48.1 47.3 47.3 47.3 56.79 56.77 57.27 56.5 56.8 56.7
13/09/2018 06:43:07 47.44 47.53 48.1 47.3 47.3 47.3 56.27 56.92 57.27 56.5 56.8 56.7
13/09/2018 06:43:08 46.88 47.48 48.1 47.3 47.3 47.3 56.35 56.56 57.27 56.5 56.8 56.7
13/09/2018 06:43:09 47.04 47.42 48.1 47.3 47.3 47.3 56.34 56.49 57.27 56.5 56.8 56.7
13/09/2018 06:43:10 47.21 47.33 48.1 47.3 47.3 47.3 56.82 56.78 57.27 56.5 56.8 56.7
13/09/2018 06:43:11 46.77 47.19 48.1 47.3 47.3 47.3 56.73 56.82 57.27 56.5 56.8 56.7
13/09/2018 06:43:12 47.33 47.37 48.1 47.3 47.3 47.3 56.3 56.94 57.27 56.5 56.8 56.7
13/09/2018 06:43:13 48.11 47.95 48.1 47.3 47.3 47.3 56.7 56.7 57.27 56.5 56.8 56.7
13/09/2018 06:43:14 48.14 48.23 48.23 47.3 47.3 47.3 56.81 56.91 57.27 56.5 56.8 56.7
13/09/2018 06:43:15 47.09 47.99 48.23 47.3 47.3 47.3 56.74 56.83 57.27 56.5 56.8 56.7
13/09/2018 06:43:16 47.16 47.6 48.23 47.3 47.3 47.3 56.6 56.88 57.27 56.5 56.8 56.7
13/09/2018 06:43:17 46.98 47.4 48.23 47.3 47.3 47.3 56.49 56.77 57.27 56.5 56.8 56.7
13/09/2018 06:43:18 47.63 47.59 48.23 47.3 47.3 47.3 56.1 56.57 57.27 56.5 56.8 56.7
13/09/2018 06:43:19 47.26 47.53 48.23 47.3 47.3 47.3 56.22 56.39 57.27 56.5 56.8 56.7
13/09/2018 06:43:20 47.21 47.5 48.23 47.3 47.3 47.3 55.9 56.34 57.27 56.5 56.8 56.7
13/09/2018 06:43:21 47.22 47.45 48.23 47.3 47.3 47.3 56.3 56.45 57.27 56.5 56.8 56.7
13/09/2018 06:43:22 47.91 47.73 48.23 47.3 47.3 47.3 56.67 56.57 57.27 56.5 56.8 56.7
13/09/2018 06:43:23 47.19 47.8 48.23 47.3 47.3 47.3 56.41 56.73 57.27 56.5 56.8 56.7
13/09/2018 06:43:24 47.86 47.77 48.23 47.3 47.3 47.3 56.32 56.54 57.27 56.5 56.8 56.7
13/09/2018 06:43:25 47.45 47.75 48.23 47.3 47.3 47.3 56.22 56.43 57.27 56.5 56.8 56.7
13/09/2018 06:43:26 46.75 47.57 48.23 47.3 47.3 47.3 55.45 56.29 57.27 56.5 56.8 56.7
13/09/2018 06:43:27 46.86 47.11 48.23 47.3 47.3 47.3 56.52 56.35 57.27 56.5 56.8 56.7
13/09/2018 06:43:28 47.75 47.47 48.23 47.3 47.3 47.3 56.21 56.43 57.27 56.5 56.8 56.7
13/09/2018 06:43:29 46.86 47.49 48.23 47.3 47.3 47.3 56.75 56.62 57.27 56.5 56.8 56.7
13/09/2018 06:43:30 47.17 47.4 48.23 47.3 47.3 47.3 56.82 57.01 57.27 56.5 56.8 56.7
13/09/2018 06:43:31 46.6 47.17 48.23 47.3 47.3 47.3 56.6 56.86 57.27 56.5 56.8 56.7
13/09/2018 06:43:32 46.16 46.87 48.23 47.3 47.3 47.3 56.28 56.68 57.27 56.5 56.8 56.7
13/09/2018 06:43:33 47.87 47.34 48.23 47.3 47.3 47.3 56.39 56.46 57.06 56.5 56.8 56.7
13/09/2018 06:43:34 47.64 47.77 48.23 47.3 47.3 47.3 56.66 56.72 57.01 56.5 56.8 56.7
13/09/2018 06:43:35 47.84 47.89 48.23 47.3 47.3 47.3 56.6 56.85 57.01 56.5 56.8 56.7
13/09/2018 06:43:36 47.31 47.89 48.23 47.3 47.3 47.3 56.42 56.74 57.01 56.5 56.8 56.7
13/09/2018 06:43:37 47.31 47.45 48.23 47.3 47.3 47.3 56.28 56.51 57.01 56.5 56.8 56.7
13/09/2018 06:43:38 47.01 47.39 48.23 47.3 47.3 47.3 56.34 56.66 57.01 56.5 56.8 56.7
13/09/2018 06:43:39 47.74 47.63 48.23 47.3 47.3 47.3 56.49 56.56 57.01 56.5 56.8 56.7
13/09/2018 06:43:40 47.13 47.67 48.23 47.3 47.3 47.3 56.3 56.54 57.01 56.5 56.8 56.7
13/09/2018 06:43:41 47.15 47.56 48.23 47.3 47.3 47.3 57.34 57.16 57.16 56.5 56.8 56.7
13/09/2018 06:43:42 47.51 47.75 48.23 47.3 47.3 47.3 56.85 57.19 57.19 56.5 56.8 56.7
13/09/2018 06:43:43 47.31 47.44 48.23 47.3 47.3 47.3 55.72 56.94 57.19 56.5 56.8 56.7
13/09/2018 06:43:44 47.56 47.7 47.99 47.3 47.3 47.3 56.47 56.67 57.19 56.5 56.8 56.7
13/09/2018 06:43:45 47.3 47.69 47.89 47.3 47.3 47.3 56.51 56.53 57.19 56.5 56.8 56.7
13/09/2018 06:43:46 46.84 47.56 47.89 47.3 47.3 47.3 56.58 56.66 57.19 56.5 56.8 56.7
13/09/2018 06:43:47 47.64 47.75 47.89 47.3 47.3 47.3 56.71 56.77 57.19 56.5 56.8 56.7
13/09/2018 06:43:48 46.75 47.4 47.89 47.3 47.3 47.3 56.22 56.84 57.19 56.5 56.8 56.7
13/09/2018 06:43:49 47.16 47.34 47.89 47.3 47.3 47.3 56.96 56.91 57.19 56.5 56.8 56.7
13/09/2018 06:43:50 47.94 47.74 47.89 47.3 47.3 47.3 56.43 56.92 57.19 56.5 56.8 56.7
13/09/2018 06:43:51 47.24 47.69 47.89 47.3 47.3 47.3 56.18 56.71 57.19 56.5 56.8 56.7
13/09/2018 06:43:52 47.58 47.6 47.89 47.3 47.3 47.3 56.94 56.84 57.19 56.5 56.8 56.7
13/09/2018 06:43:53 46.83 47.61 47.89 47.3 47.3 47.3 56.44 56.83 57.19 56.5 56.8 56.7
13/09/2018 06:43:54 47.21 47.46 47.89 47.3 47.3 47.3 56.23 56.6 57.19 56.5 56.8 56.7
13/09/2018 06:43:55 47.89 47.7 47.89 47.3 47.3 47.3 56.53 56.62 57.19 56.5 56.8 56.7
13/09/2018 06:43:56 47.54 47.65 47.89 47.3 47.3 47.3 56.35 56.49 57.19 56.5 56.8 56.7
13/09/2018 06:43:57 47.51 47.95 47.95 47.3 47.3 47.3 56.54 56.77 57.19 56.5 56.8 56.7
13/09/2018 06:43:58 47.78 47.87 47.95 47.3 47.3 47.3 56.42 56.68 57.19 56.5 56.8 56.7
13/09/2018 06:43:59 47.39 47.69 47.95 47.3 47.3 47.3 56 56.55 57.19 56.5 56.8 56.7
13/09/2018 06:44:00 48.07 47.95 47.95 47.3 47.3 47.3 56.7 56.66 57.19 56.5 56.8 56.7
13/09/2018 06:44:01 46.84 47.97 47.97 47.3 47.3 47.3 55.9 56.62 57.19 56.5 56.8 56.7
13/09/2018 06:44:02 47.47 47.5 47.97 47.3 47.3 47.3 56.67 56.55 57.19 56.5 56.8 56.7
13/09/2018 06:44:03 46.85 47.47 47.97 47.3 47.3 47.3 56.23 56.67 57.19 56.5 56.8 56.7
13/09/2018 06:44:04 46.97 47.1 47.97 47.3 47.3 47.3 56.64 56.5 57.19 56.5 56.8 56.7
13/09/2018 06:44:05 46.88 47.17 47.97 47.3 47.3 47.3 56.5 56.68 57.19 56.5 56.8 56.7
13/09/2018 06:44:06 47.78 47.59 47.97 47.3 47.3 47.3 56.49 56.67 57.19 56.5 56.8 56.7
13/09/2018 06:44:07 47.39 47.69 47.97 47.3 47.3 47.3 56.4 56.6 57.19 56.5 56.8 56.7
13/09/2018 06:44:08 46.96 47.64 47.97 47.3 47.3 47.3 56.26 56.59 57.19 56.5 56.8 56.7
13/09/2018 06:44:09 48.01 47.8 47.97 47.3 47.3 47.3 56.19 56.31 57.19 56.5 56.8 56.7
13/09/2018 06:44:10 47.62 47.96 47.97 47.3 47.3 47.3 56.63 56.73 57.19 56.5 56.8 56.7
13/09/2018 06:44:11 47.37 47.67 47.97 47.3 47.3 47.3 56.83 56.74 57.19 56.5 56.8 56.7
13/09/2018 06:44:12 47.42 47.84 47.97 47.3 47.3 47.3 56.68 56.91 56.94 56.5 56.8 56.7
13/09/2018 06:44:13 48.11 48.07 48.07 47.3 47.3 47.3 56.69 56.81 56.92 56.5 56.8 56.7
13/09/2018 06:44:14 47.22 47.84 48.07 47.3 47.3 47.3 56.38 56.7 56.92 56.5 56.8 56.7
13/09/2018 06:44:15 47.34 47.62 48.07 47.3 47.3 47.3 56.2 56.59 56.92 56.5 56.8 56.7
13/09/2018 06:44:16 47.78 48.03 48.07 47.3 47.3 47.3 56.66 56.64 56.92 56.5 56.8 56.7
13/09/2018 06:44:17 47.25 47.66 48.07 47.3 47.3 47.3 56.11 56.52 56.92 56.5 56.8 56.7
13/09/2018 06:44:18 48.07 47.9 48.07 47.3 47.3 47.3 56.65 56.63 56.92 56.5 56.8 56.7
13/09/2018 06:44:19 47.29 47.83 48.07 47.3 47.3 47.3 56.46 56.73 56.92 56.5 56.8 56.7
13/09/2018 06:44:20 47.44 47.63 48.07 47.3 47.3 47.3 56.24 56.55 56.91 56.5 56.8 56.7
13/09/2018 06:44:21 47.02 47.55 48.07 47.3 47.3 47.3 56.4 56.5 56.91 56.5 56.8 56.7
13/09/2018 06:44:22 47.86 47.72 48.07 47.3 47.3 47.3 57.01 56.95 56.95 56.5 56.8 56.7
13/09/2018 06:44:23 47.84 47.92 48.07 47.3 47.3 47.3 56.98 57.01 57.01 56.5 56.8 56.7
13/09/2018 06:44:24 47.2 47.92 48.07 47.3 47.3 47.3 56.39 56.95 57.01 56.5 56.8 56.7
13/09/2018 06:44:25 47.98 47.89 48.07 47.3 47.3 47.3 56.94 57.03 57.03 56.5 56.8 56.7
13/09/2018 06:44:26 47.39 47.78 48.07 47.3 47.3 47.3 56.35 56.8 57.03 56.5 56.8 56.7
13/09/2018 06:44:27 47.26 47.77 48.07 47.3 47.3 47.3 56.44 56.83 57.03 56.5 56.8 56.7
13/09/2018 06:44:28 47.61 47.75 48.07 47.3 47.3 47.3 56.76 56.79 57.03 56.5 56.8 56.7
13/09/2018 06:44:29 46.84 47.66 48.07 47.3 47.3 47.3 56 56.62 57.03 56.5 56.8 56.7
13/09/2018 06:44:30 47.33 47.4 48.07 47.3 47.3 47.3 56.14 56.66 57.03 56.5 56.8 56.7
13/09/2018 06:44:31 47.49 47.54 48.07 47.3 47.3 47.3 56.87 56.68 57.03 56.5 56.8 56.7
13/09/2018 06:44:32 47.74 47.78 48.07 47.3 47.3 47.3 56.7 56.76 57.03 56.5 56.8 56.7
13/09/2018 06:44:33 47.31 47.68 48.07 47.3 47.3 47.3 57.05 57.04 57.04 56.5 56.8 56.7
13/09/2018 06:44:34 47.5 47.62 48.07 47.3 47.3 47.3 56.42 56.97 57.04 56.5 56.8 56.7
13/09/2018 06:44:35 47.14 47.57 48.07 47.3 47.3 47.3 57.28 57.15 57.15 56.5 56.8 56.7
13/09/2018 06:44:36 47.77 47.77 48.07 47.3 47.3 47.3 57.64 57.53 57.53 56.5 56.8 56.7
13/09/2018 06:44:37 47.69 47.75 48.07 47.3 47.3 47.3 57.85 57.83 57.83 56.5 56.8 56.7
13/09/2018 06:44:38 48.07 48.06 48.07 47.3 47.3 47.3 57.37 57.7 57.83 56.5 56.8 56.7
13/09/2018 06:44:39 46.87 47.91 48.07 47.3 47.3 47.3 57.7 57.97 57.97 56.5 56.8 56.7
13/09/2018 06:44:40 47.44 47.5 48.07 47.3 47.3 47.3 57.84 57.84 57.97 56.5 56.8 56.7
13/09/2018 06:44:41 47.61 47.65 48.07 47.3 47.3 47.3 57.91 58 58 56.5 56.8 56.7
13/09/2018 06:44:42 48 48.1 48.1 47.3 47.3 47.3 60.12 59.73 59.73 56.5 56.8 56.7
13/09/2018 06:44:43 47.15 47.82 48.1 47.3 47.3 47.3 58.48 59.45 59.73 56.6 56.8 56.7
13/09/2018 06:44:44 47.55 47.74 48.1 47.3 47.3 47.3 56.96 58.85 59.73 56.6 56.8 56.7
13/09/2018 06:44:45 47.76 47.8 48.1 47.4 47.3 47.3 56.97 57.71 59.73 56.6 56.8 56.7
13/09/2018 06:44:46 47.23 47.82 48.1 47.4 47.3 47.3 56.17 57.42 59.73 56.6 56.8 56.7
13/09/2018 06:44:47 46.81 47.34 48.1 47.4 47.3 47.3 56.72 56.84 59.73 56.6 56.8 56.7
13/09/2018 06:44:48 47.11 47.19 48.1 47.4 47.3 47.3 56.56 56.84 59.73 56.6 56.8 56.7
13/09/2018 06:44:49 46.9 47.31 48.1 47.4 47.3 47.3 55.79 56.54 59.73 56.6 56.8 56.7
13/09/2018 06:44:50 46.98 47.16 48.1 47.4 47.3 47.3 56.68 56.71 59.73 56.6 56.8 56.7
13/09/2018 06:44:51 48.19 47.84 48.1 47.4 47.3 47.3 56.47 56.64 59.73 56.6 56.8 56.7
13/09/2018 06:44:52 47.71 47.87 48.1 47.4 47.3 47.3 57.54 57.31 59.73 56.6 56.8 56.7
13/09/2018 06:44:53 47.57 48.1 48.1 47.4 47.3 47.3 57.08 57.46 59.73 56.6 56.8 56.7
13/09/2018 06:44:54 47.34 47.66 48.1 47.4 47.3 47.3 56.67 57.29 59.73 56.6 56.8 56.7
13/09/2018 06:44:55 46.61 47.41 48.1 47.4 47.3 47.3 56.26 56.77 59.73 56.6 56.8 56.7
13/09/2018 06:44:56 47.1 47.32 48.1 47.4 47.3 47.3 56.39 56.57 59.73 56.6 56.8 56.7
13/09/2018 06:44:57 47.17 47.39 48.1 47.4 47.3 47.3 56.4 56.67 59.73 56.6 56.8 56.7
13/09/2018 06:44:58 47.55 47.54 48.1 47.4 47.3 47.3 56.67 56.54 59.73 56.6 56.8 56.7
13/09/2018 06:44:59 47.69 47.61 48.1 47.4 47.3 47.3 56.42 56.61 59.73 56.6 56.8 56.7
13/09/2018 06:45:00 47.93 47.91 48.1 47.4 47.3 47.3 57.14 56.9 59.73 56.6 56.8 56.7
13/09/2018 06:45:01 47.82 48.11 48.11 47.4 47.3 47.3 56.5 56.9 59.73 56.6 56.8 56.7
13/09/2018 06:45:02 47.65 48.07 48.11 47.4 47.3 47.3 56.53 56.89 59.73 56.6 56.8 56.7
13/09/2018 06:45:03 46.84 47.64 48.11 47.4 47.3 47.3 56.96 56.9 59.73 56.6 56.8 56.7
13/09/2018 06:45:04 47.03 47.33 48.11 47.4 47.3 47.3 55.99 56.8 59.73 56.6 56.8 56.7
13/09/2018 06:45:05 47.33 47.48 48.11 47.4 47.3 47.3 56.62 56.93 59.73 56.6 56.8 56.7
13/09/2018 06:45:06 47 47.37 48.11 47.4 47.3 47.3 56.36 56.69 59.73 56.6 56.8 56.7
13/09/2018 06:45:07 47.06 47.22 48.11 47.4 47.3 47.3 56.68 56.7 59.73 56.6 56.8 56.7
13/09/2018 06:45:08 47.65 47.54 48.11 47.4 47.3 47.3 56.28 56.73 59.73 56.6 56.8 56.7
13/09/2018 06:45:09 46.91 47.65 48.11 47.4 47.3 47.3 57 56.9 59.73 56.6 56.7 56.7
13/09/2018 06:45:10 47.63 47.52 48.11 47.4 47.3 47.3 56.55 56.77 59.73 56.6 56.6 56.7
13/09/2018 06:45:11 47.43 47.66 48.11 47.4 47.3 47.3 56.87 56.98 59.73 56.6 56.6 56.7
13/09/2018 06:45:12 47.17 47.59 48.11 47.4 47.3 47.3 57.95 57.67 59.45 56.6 56.6 56.7
13/09/2018 06:45:13 47.44 47.44 48.11 47.4 47.3 47.3 57.21 57.5 58.85 56.6 56.6 56.7
13/09/2018 06:45:14 47.42 47.55 48.11 47.4 47.3 47.3 57.77 57.77 57.77 56.6 56.6 56.7
13/09/2018 06:45:15 47.35 47.5 48.11 47.4 47.3 47.3 62.15 61.54 61.54 56.6 56.6 56.7
13/09/2018 06:45:16 46.96 47.64 48.11 47.4 47.3 47.3 69.2 67.83 67.83 56.9 56.7 56.7
13/09/2018 06:45:17 47.3 47.55 48.11 47.4 47.3 47.3 61.43 67.76 67.83 56.9 56.7 56.7
13/09/2018 06:45:18 47.84 47.78 48.11 47.4 47.3 47.3 57.31 64.71 67.83 56.9 56.7 56.7
13/09/2018 06:45:19 47.64 47.83 48.11 47.4 47.3 47.3 57.25 61.58 67.83 56.9 56.7 56.7
13/09/2018 06:45:20 48.15 48.06 48.11 47.4 47.3 47.3 56.3 59.36 67.83 56.9 56.7 56.7
13/09/2018 06:45:21 47.72 48.08 48.11 47.4 47.3 47.3 56.9 57.75 67.83 56.9 56.7 56.7
13/09/2018 06:45:22 47.5 47.89 48.11 47.4 47.3 47.3 57.21 57.42 67.83 56.9 56.7 56.7
13/09/2018 06:45:23 46.97 47.72 48.11 47.4 47.3 47.3 56.59 57.24 67.83 56.9 56.7 56.7
13/09/2018 06:45:24 46.75 47.26 48.11 47.4 47.3 47.3 56.29 56.88 67.83 56.9 56.7 56.7
13/09/2018 06:45:25 46.76 47.22 48.11 47.4 47.3 47.3 56.02 56.77 67.83 56.9 56.7 56.7
13/09/2018 06:45:26 47.24 47.32 48.11 47.4 47.3 47.3 56.33 56.46 67.83 56.9 56.7 56.7
13/09/2018 06:45:27 47.47 47.61 48.11 47.4 47.3 47.3 56.32 56.38 67.83 56.9 56.7 56.7
13/09/2018 06:45:28 47.32 47.43 48.11 47.4 47.3 47.3 57.11 56.89 67.83 56.9 56.7 56.7
13/09/2018 06:45:29 46.94 47.66 48.11 47.4 47.3 47.3 56.52 56.88 67.83 56.9 56.7 56.7
13/09/2018 06:45:30 47.59 47.62 48.11 47.4 47.3 47.3 56.6 56.75 67.83 56.9 56.7 56.7
13/09/2018 06:45:31 47.04 47.42 48.08 47.4 47.3 47.3 57.67 57.49 67.83 56.9 56.7 56.7
13/09/2018 06:45:32 47.3 47.46 48.08 47.4 47.3 47.3 57.4 57.65 67.83 56.9 56.7 56.7
13/09/2018 06:45:33 47.66 47.63 48.08 47.4 47.3 47.3 57.09 57.48 67.83 56.9 56.7 56.7
13/09/2018 06:45:34 46.8 47.56 48.08 47.4 47.3 47.3 57.83 57.81 67.83 56.9 56.7 56.7
13/09/2018 06:45:35 47.2 47.27 48.08 47.4 47.3 47.3 57.67 58.15 67.83 56.9 56.7 56.7
13/09/2018 06:45:36 47.4 47.62 48.08 47.4 47.3 47.3 56.8 57.76 67.83 56.9 56.7 56.7
13/09/2018 06:45:37 47.22 47.49 48.08 47.4 47.3 47.3 56.15 57.2 67.83 56.9 56.7 56.7
13/09/2018 06:45:38 47.14 47.46 48.08 47.4 47.3 47.3 56.08 56.55 67.83 56.9 56.7 56.7
13/09/2018 06:45:39 47.55 47.54 48.08 47.4 47.3 47.3 56.59 56.65 67.83 56.9 56.7 56.7
13/09/2018 06:45:40 48.03 47.89 48.08 47.4 47.3 47.3 56.28 56.51 67.83 56.9 56.7 56.7
13/09/2018 06:45:41 47.61 47.94 48.08 47.4 47.3 47.3 56 56.37 67.83 56.9 56.7 56.7
13/09/2018 06:45:42 47.46 47.72 48.08 47.4 47.3 47.3 56.17 56.23 67.83 56.9 56.7 56.7
13/09/2018 06:45:43 47.25 47.71 48.08 47.4 47.3 47.3 57.59 57.3 67.83 56.9 56.7 56.7
13/09/2018 06:45:44 47.85 47.97 48.08 47.4 47.3 47.3 56.61 57.23 67.83 56.9 56.7 56.7
13/09/2018 06:45:45 47.2 47.81 48.08 47.4 47.3 47.3 56.07 56.86 67.83 56.9 56.7 56.7
13/09/2018 06:45:46 46.61 47.28 48.08 47.4 47.3 47.3 56.18 56.47 67.76 56.9 56.7 56.7
13/09/2018 06:45:47 47.91 47.69 48.08 47.4 47.3 47.3 56.07 56.44 64.71 56.9 56.7 56.7
13/09/2018 06:45:48 47.87 47.94 48.08 47.4 47.3 47.3 56.41 56.37 61.58 56.9 56.7 56.7
13/09/2018 06:45:49 46.42 47.78 48.08 47.4 47.3 47.3 56.31 56.43 59.36 56.9 56.7 56.7
13/09/2018 06:45:50 47.52 47.43 48.08 47.4 47.3 47.3 55.77 56.48 58.15 56.9 56.7 56.7
13/09/2018 06:45:51 47.18 47.66 47.97 47.4 47.3 47.3 56.41 56.35 58.15 56.9 56.7 56.7
13/09/2018 06:45:52 47.27 47.35 47.97 47.4 47.3 47.3 56.66 56.56 58.15 56.9 56.7 56.7
13/09/2018 06:45:53 46.58 47.33 47.97 47.4 47.3 47.3 56.24 56.65 58.15 56.9 56.7 56.7
13/09/2018 06:45:54 46.8 47.07 47.97 47.4 47.3 47.3 56.12 56.53 58.15 56.9 56.7 56.7
13/09/2018 06:45:55 47.2 47.2 47.97 47.4 47.3 47.3 56.53 56.65 58.15 56.9 56.7 56.7
13/09/2018 06:45:56 47.21 47.42 47.97 47.4 47.3 47.3 55.93 56.43 58.15 56.9 56.7 56.7
13/09/2018 06:45:57 47.81 47.66 47.97 47.4 47.3 47.3 56.34 56.27 58.15 56.9 56.7 56.7
13/09/2018 06:45:58 47.05 47.64 47.97 47.4 47.3 47.3 57.16 56.91 58.15 56.9 56.7 56.7
13/09/2018 06:45:59 47.61 47.67 47.97 47.4 47.3 47.3 56.43 56.89 58.15 56.9 56.7 56.7
13/09/2018 06:46:00 47.25 47.63 47.97 47.4 47.3 47.3 56.78 56.87 58.15 56.9 56.7 56.7
13/09/2018 06:46:01 46.77 47.41 47.97 47.4 47.3 47.3 55.72 56.76 58.15 56.9 56.7 56.7
13/09/2018 06:46:02 47.7 47.54 47.97 47.4 47.3 47.3 55.93 56.35 58.15 56.9 56.7 56.7
13/09/2018 06:46:03 47.63 47.69 47.97 47.4 47.3 47.3 56.7 56.54 58.15 56.9 56.7 56.7
13/09/2018 06:46:04 46.85 47.73 47.97 47.4 47.3 47.3 56.08 56.87 58.15 56.9 56.7 56.7
13/09/2018 06:46:05 47.74 47.68 47.97 47.4 47.3 47.3 56.47 56.47 57.76 56.9 56.7 56.7
13/09/2018 06:46:06 47.08 47.76 47.97 47.4 47.3 47.3 56.77 56.78 57.3 56.9 56.7 56.7
13/09/2018 06:46:07 47.74 47.64 47.97 47.4 47.3 47.3 56.28 56.72 57.3 56.9 56.7 56.7
13/09/2018 06:46:08 48.12 48.13 48.13 47.4 47.3 47.3 56.81 56.77 57.3 56.9 56.7 56.7
13/09/2018 06:46:09 47.17 48.02 48.13 47.4 47.3 47.3 56.42 56.62 57.3 56.9 56.7 56.7
13/09/2018 06:46:10 46.54 47.44 48.13 47.4 47.3 47.3 56.91 57.01 57.3 56.9 56.7 56.7
13/09/2018 06:46:11 46.73 47.08 48.13 47.4 47.3 47.3 56.36 57.05 57.3 56.9 56.7 56.7
13/09/2018 06:46:12 47.35 47.24 48.13 47.4 47.3 47.3 56.61 56.7 57.3 56.9 56.7 56.7
13/09/2018 06:46:13 47.11 47.7 48.13 47.4 47.3 47.3 56.51 56.9 57.23 56.9 56.7 56.7
13/09/2018 06:46:14 47.75 47.59 48.13 47.4 47.3 47.3 56.57 56.73 57.05 56.9 56.7 56.7
13/09/2018 06:46:15 46.83 47.62 48.13 47.4 47.3 47.3 55.97 56.5 57.05 56.9 56.7 56.7
13/09/2018 06:46:16 47.17 47.44 48.13 47.4 47.3 47.3 56.56 56.56 57.05 56.9 56.7 56.7
13/09/2018 06:46:17 47.22 47.52 48.13 47.4 47.3 47.3 56.67 56.72 57.05 56.9 56.7 56.7
13/09/2018 06:46:18 47.67 47.56 48.13 47.4 47.3 47.3 56.64 56.82 57.05 56.9 56.7 56.7
13/09/2018 06:46:19 47.8 47.76 48.13 47.4 47.3 47.3 56.92 57.02 57.05 56.9 56.7 56.7
13/09/2018 06:46:20 47 47.68 48.13 47.4 47.3 47.3 57.8 57.52 57.52 56.9 56.7 56.7
13/09/2018 06:46:21 47.3 47.5 48.13 47.4 47.3 47.3 57.44 57.69 57.69 56.9 56.7 56.7
13/09/2018 06:46:22 47.04 47.58 48.13 47.4 47.3 47.3 57.98 58.06 58.06 56.9 56.7 56.7
13/09/2018 06:46:23 47.83 47.68 48.13 47.4 47.3 47.3 56.74 57.76 58.06 56.9 56.7 56.7
13/09/2018 06:46:24 47.72 47.76 48.13 47.4 47.3 47.3 56.63 57.27 58.06 56.9 56.7 56.7
13/09/2018 06:46:25 47.77 47.92 48.13 47.4 47.3 47.3 57.25 57.24 58.06 56.9 56.7 56.7
13/09/2018 06:46:26 47.34 47.85 48.13 47.4 47.3 47.3 56.54 57.05 58.06 56.9 56.7 56.7
13/09/2018 06:46:27 47.39 47.58 48.13 47.4 47.3 47.3 56.71 56.97 58.06 56.9 56.7 56.7
13/09/2018 06:46:28 47.07 47.62 48.13 47.4 47.3 47.3 57.27 57.18 58.06 56.9 56.7 56.7
13/09/2018 06:46:29 47.83 47.73 48.13 47.4 47.3 47.3 56.67 57.24 58.06 56.9 56.7 56.7
13/09/2018 06:46:30 48.03 47.97 48.13 47.4 47.3 47.3 56.26 56.88 58.06 56.9 56.7 56.7
13/09/2018 06:46:31 47.48 48.08 48.13 47.4 47.3 47.3 56.84 56.83 58.06 56.9 56.7 56.7
13/09/2018 06:46:32 47.33 47.62 48.13 47.4 47.3 47.3 57.15 57.1 58.06 57 56.7 56.7
13/09/2018 06:46:33 46.64 47.41 48.13 47.4 47.3 47.3 56.66 57.03 58.06 57 56.7 56.7
13/09/2018 06:46:34 47.23 47.34 48.13 47.4 47.3 47.3 57.23 57.21 58.06 57 56.7 56.7
13/09/2018 06:46:35 47.54 47.46 48.13 47.4 47.3 47.3 56.02 57.07 58.06 57 56.7 56.7
13/09/2018 06:46:36 47.19 47.69 48.13 47.4 47.3 47.3 56.7 56.86 58.06 57 56.7 56.7
13/09/2018 06:46:37 48.07 47.88 48.13 47.4 47.3 47.3 56.31 56.61 58.06 57 56.7 56.7
13/09/2018 06:46:38 47.28 47.77 48.08 47.4 47.3 47.3 56.2 56.39 58.06 57 56.7 56.7
13/09/2018 06:46:39 47.96 47.89 48.08 47.4 47.3 47.3 57.82 57.33 58.06 57 56.7 56.7
13/09/2018 06:46:40 47.69 47.91 48.08 47.4 47.3 47.3 57.29 57.37 58.06 57 56.7 56.7
13/09/2018 06:46:41 47.36 47.91 48.08 47.4 47.3 47.3 58.42 58.08 58.08 57 56.7 56.7
13/09/2018 06:46:42 47 47.6 48.08 47.4 47.3 47.3 57.27 57.97 58.08 57 56.7 56.7
13/09/2018 06:46:43 47.75 47.62 48.08 47.4 47.3 47.3 58.04 58.12 58.12 57 56.7 56.7
13/09/2018 06:46:44 47.35 47.65 48.08 47.4 47.3 47.3 58.05 58.33 58.33 57 56.7 56.7
13/09/2018 06:46:45 46.7 47.57 48.08 47.4 47.3 47.3 58.45 58.6 58.6 57 56.7 56.7
13/09/2018 06:46:46 47.55 47.54 48.08 47.4 47.3 47.3 57.99 58.36 58.6 57 56.7 56.7
13/09/2018 06:46:47 46.51 47.39 48.08 47.4 47.3 47.3 56.31 58.04 58.6 57 56.7 56.7
13/09/2018 06:46:48 47.42 47.32 48.08 47.4 47.3 47.3 56.67 57.17 58.6 57 56.7 56.7
13/09/2018 06:46:49 47.58 47.57 48.08 47.4 47.3 47.3 58.73 58.15 58.6 57 56.7 56.7
13/09/2018 06:46:50 48.07 48 48.08 47.4 47.3 47.3 62.04 61.08 61.08 57 56.7 56.7
13/09/2018 06:46:51 47.1 47.92 48.08 47.4 47.3 47.3 58.29 60.8 61.08 57 56.7 56.7
13/09/2018 06:46:52 46.84 47.32 48.08 47.4 47.3 47.3 61.33 61.25 61.25 57.1 56.7 56.7
13/09/2018 06:46:53 47.09 47.4 48.08 47.4 47.3 47.3 61.57 61.87 61.87 57.1 56.7 56.7
13/09/2018 06:46:54 47.46 47.55 48.08 47.4 47.3 47.3 57.39 61.3 61.87 57.1 56.7 56.7
13/09/2018 06:46:55 47.36 47.47 48.08 47.4 47.3 47.3 57.12 59.29 61.87 57.1 56.7 56.7
13/09/2018 06:46:56 47.13 47.58 48.08 47.4 47.3 47.3 56.61 58.01 61.87 57.1 56.7 56.7
13/09/2018 06:46:57 47.69 47.66 48.08 47.4 47.3 47.3 56.63 57.51 61.87 57.1 56.7 56.7
13/09/2018 06:46:58 46.63 47.59 48.08 47.4 47.3 47.3 56.12 56.95 61.87 57.1 56.7 56.7
13/09/2018 06:46:59 47.16 47.3 48.08 47.4 47.3 47.3 56.04 56.4 61.87 57.1 56.7 56.7
13/09/2018 06:47:00 47.08 47.26 48.08 47.4 47.3 47.3 56 56.2 61.87 57.1 56.7 56.7
13/09/2018 06:47:01 47.43 47.47 48 47.4 47.3 47.3 56.87 56.62 61.87 57.1 56.7 56.7
13/09/2018 06:47:02 47.35 47.49 48 47.4 47.3 47.3 56.89 56.96 61.87 57.1 56.7 56.7
13/09/2018 06:47:03 47.51 47.78 48 47.4 47.3 47.3 56.35 56.89 61.87 57.1 56.7 56.7
13/09/2018 06:47:04 47.23 47.48 48 47.4 47.3 47.3 57.08 57.01 61.87 57.1 56.7 56.7
13/09/2018 06:47:05 47.22 47.77 48 47.4 47.3 47.3 56.88 57.13 61.87 57.1 56.7 56.7
13/09/2018 06:47:06 47.97 47.98 48 47.4 47.3 47.3 56.91 57.02 61.87 57.1 56.7 56.7
13/09/2018 06:47:07 46.83 47.79 48 47.4 47.3 47.3 56.02 56.95 61.87 57.1 56.7 56.7
13/09/2018 06:47:08 47.15 47.43 48 47.4 47.3 47.3 56.47 56.55 61.87 57.1 56.7 56.7
13/09/2018 06:47:09 47.35 47.38 48 47.4 47.3 47.3 56.17 56.41 61.87 57.1 56.7 56.7
13/09/2018 06:47:10 47.45 47.75 48 47.4 47.3 47.3 57.31 57.2 61.87 57.1 56.7 56.7
13/09/2018 06:47:11 47.08 47.65 48 47.4 47.3 47.3 56.84 57.11 61.87 57.1 56.7 56.7
13/09/2018 06:47:12 47.52 47.6 48 47.4 47.3 47.3 56.49 56.89 61.87 57.1 56.7 56.7
13/09/2018 06:47:13 47.42 47.41 48 47.4 47.3 47.3 57.2 57.11 61.87 57.1 56.7 56.7
13/09/2018 06:47:14 46.8 47.54 48 47.4 47.3 47.3 56.79 57.24 61.87 57.1 56.7 56.7
13/09/2018 06:47:15 46.67 47.14 48 47.4 47.3 47.3 55.99 56.87 61.87 57.1 56.7 56.7
13/09/2018 06:47:16 47.11 47.07 48 47.4 47.3 47.3 56.81 56.79 61.87 57.1 56.7 56.7
13/09/2018 06:47:17 47.54 47.42 48 47.4 47.3 47.3 56.49 56.92 61.87 57.1 56.7 56.7
13/09/2018 06:47:18 47.49 47.62 48 47.4 47.3 47.3 56.92 56.79 61.87 57.1 56.7 56.7
13/09/2018 06:47:19 48.01 47.79 48 47.4 47.3 47.3 56.91 56.96 61.87 57.1 56.7 56.7
13/09/2018 06:47:20 48.25 48.21 48.21 47.4 47.3 47.3 57.31 57.32 61.87 57.1 56.7 56.7
13/09/2018 06:47:21 47.85 48.12 48.21 47.4 47.3 47.3 57.12 57.28 61.87 57.1 56.7 56.7
13/09/2018 06:47:22 47.3 48.02 48.21 47.4 47.3 47.3 58.54 58.2 61.87 57.1 56.7 56.7
13/09/2018 06:47:23 47.44 47.71 48.21 47.4 47.3 47.3 56.83 58.16 61.3 57.1 56.7 56.7
13/09/2018 06:47:24 47.87 47.88 48.21 47.4 47.3 47.3 57.26 57.47 59.29 57.1 56.7 56.7
13/09/2018 06:47:25 47.55 47.81 48.21 47.4 47.3 47.3 57.17 57.47 58.2 57.1 56.7 56.7
13/09/2018 06:47:26 47.58 47.75 48.21 47.4 47.3 47.3 58.02 58.05 58.2 57.1 56.7 56.7
13/09/2018 06:47:27 45.96 47.62 48.21 47.4 47.3 47.3 56.3 57.74 58.2 57.1 56.7 56.7
13/09/2018 06:47:28 47.58 47.4 48.21 47.4 47.3 47.3 57.37 57.33 58.2 57.1 56.7 56.7
13/09/2018 06:47:29 46.58 47.35 48.21 47.4 47.3 47.3 56.18 57.18 58.2 57.1 56.7 56.7
13/09/2018 06:47:30 47.12 47.31 48.21 47.4 47.3 47.3 56.61 56.76 58.2 57.1 56.7 56.7
13/09/2018 06:47:31 47.52 47.47 48.21 47.4 47.3 47.3 56.37 56.76 58.2 57.1 56.7 56.7
13/09/2018 06:47:32 47.4 47.56 48.21 47.4 47.3 47.3 56.97 56.92 58.2 57.1 56.7 56.7
13/09/2018 06:47:33 47.1 47.55 48.21 47.4 47.3 47.3 56.11 56.82 58.2 57.1 56.7 56.7
13/09/2018 06:47:34 47.52 47.6 48.21 47.4 47.3 47.3 55.98 56.51 58.2 57.1 56.7 56.7
13/09/2018 06:47:35 46.58 47.6 48.21 47.4 47.3 47.3 56.76 56.61 58.2 57.1 56.7 56.7
13/09/2018 06:47:36 47.38 47.44 48.21 47.4 47.3 47.3 56.47 56.78 58.2 57.1 56.7 56.7
13/09/2018 06:47:37 47.09 47.29 48.21 47.4 47.3 47.3 56.68 56.73 58.2 57.1 56.7 56.7
13/09/2018 06:47:38 47.26 47.6 48.21 47.4 47.3 47.3 56.52 56.79 58.2 57.1 56.7 56.7
13/09/2018 06:47:39 47.57 47.72 48.21 47.4 47.3 47.3 56.45 56.76 58.2 57.1 56.7 56.7
13/09/2018 06:47:40 46.75 47.44 48.21 47.4 47.3 47.3 55.82 56.56 58.2 57.1 56.7 56.7
13/09/2018 06:47:41 48.17 47.87 48.21 47.4 47.3 47.3 57.05 56.79 58.2 57.1 56.7 56.7
13/09/2018 06:47:42 46.86 47.67 48.21 47.4 47.3 47.3 56.24 56.81 58.2 57.1 56.7 56.7
13/09/2018 06:47:43 47.28 47.61 48.21 47.4 47.3 47.3 56.32 56.63 58.2 57.1 56.7 56.7
13/09/2018 06:47:44 47.32 47.5 48.21 47.4 47.3 47.3 56.5 56.77 58.2 57.1 56.7 56.7
13/09/2018 06:47:45 48.53 48.2 48.21 47.4 47.3 47.3 56.95 56.91 58.2 57.1 56.7 56.7
13/09/2018 06:47:46 47.55 48.18 48.21 47.4 47.3 47.3 56.23 56.79 58.2 57.1 56.7 56.7
13/09/2018 06:47:47 46.91 47.84 48.21 47.4 47.3 47.3 55.9 56.55 58.2 57.1 56.7 56.7
13/09/2018 06:47:48 46.45 47.2 48.21 47.4 47.3 47.3 55.9 56.19 58.2 57.1 56.7 56.7
13/09/2018 06:47:49 47.3 47.19 48.21 47.4 47.3 47.3 57.71 57.17 58.2 57.1 56.7 56.7
13/09/2018 06:47:50 47.35 47.38 48.2 47.4 47.3 47.3 56.56 57.11 58.2 57.1 56.7 56.7
13/09/2018 06:47:51 47.78 47.78 48.2 47.4 47.3 47.3 57.03 57.15 58.2 57.1 56.7 56.7
13/09/2018 06:47:52 47.06 47.74 48.2 47.4 47.3 47.3 57.6 57.39 58.16 57.1 56.7 56.7
13/09/2018 06:47:53 46.89 47.39 48.2 47.4 47.3 47.3 56.17 57.32 58.05 57.1 56.7 56.7
13/09/2018 06:47:54 47.1 47.38 48.2 47.4 47.3 47.3 56.92 57 58.05 57.1 56.7 56.7
13/09/2018 06:47:55 47.38 47.39 48.2 47.4 47.3 47.3 56.89 57.02 58.05 57.1 56.7 56.7
13/09/2018 06:47:56 47.36 47.43 48.2 47.4 47.3 47.3 56.94 57.21 57.74 57.1 56.7 56.7
13/09/2018 06:47:57 47.21 47.54 48.2 47.4 47.3 47.3 56.9 57.08 57.39 57.1 56.7 56.7
13/09/2018 06:47:58 47.49 47.74 48.2 47.4 47.3 47.3 57 57.14 57.39 57.1 56.7 56.7
13/09/2018 06:47:59 47.27 47.53 48.2 47.4 47.3 47.3 55.61 57.04 57.39 57.1 56.7 56.7
13/09/2018 06:48:00 47.83 47.67 48.2 47.4 47.3 47.3 56.88 56.77 57.39 57.1 56.7 56.7
13/09/2018 06:48:01 47.4 47.75 48.2 47.4 47.3 47.3 56.88 56.92 57.39 57.1 56.7 56.7
13/09/2018 06:48:02 46.63 47.54 48.2 47.4 47.3 47.3 56.69 56.96 57.39 57.1 56.7 56.7
13/09/2018 06:48:03 47.21 47.51 48.2 47.4 47.3 47.3 56.58 56.9 57.39 57.1 56.7 56.7
13/09/2018 06:48:04 47.41 47.35 48.2 47.4 47.3 47.3 56.48 56.76 57.39 57.1 56.7 56.7
13/09/2018 06:48:05 47.26 47.41 48.2 47.4 47.3 47.3 57.6 57.32 57.39 57.1 56.7 56.7
13/09/2018 06:48:06 46.65 47.33 48.2 47.4 47.3 47.3 56.68 57.3 57.39 57.1 56.7 56.7
13/09/2018 06:48:07 47.12 47.37 48.2 47.4 47.3 47.3 57.29 57.25 57.39 57.1 56.7 56.7
13/09/2018 06:48:08 47.32 47.34 48.2 47.4 47.3 47.3 58.79 58.43 58.43 57.1 56.7 56.7
13/09/2018 06:48:09 48.05 47.93 48.2 47.4 47.3 47.3 57.74 58.41 58.43 57.1 56.8 56.7
13/09/2018 06:48:10 47.23 47.9 48.2 47.4 47.3 47.3 57.45 58.1 58.43 57.1 56.8 56.7
13/09/2018 06:48:11 47.6 47.81 48.2 47.4 47.3 47.3 57.91 57.99 58.43 57.1 56.8 56.7
13/09/2018 06:48:12 47.39 47.5 48.2 47.4 47.3 47.3 57.72 58.09 58.43 57.2 56.8 56.7
13/09/2018 06:48:13 47.66 47.83 48.2 47.4 47.3 47.3 57.66 57.84 58.43 57.2 56.8 56.7
13/09/2018 06:48:14 46.55 47.6 48.2 47.4 47.3 47.3 56.58 57.74 58.43 57.2 56.8 56.7
13/09/2018 06:48:15 47.26 47.45 48.18 47.4 47.3 47.3 56.96 57.17 58.43 57.2 56.8 56.7
13/09/2018 06:48:16 47.23 47.28 47.93 47.4 47.3 47.3 56.85 57.15 58.43 57.2 56.8 56.7
13/09/2018 06:48:17 47.42 47.53 47.93 47.4 47.3 47.3 56.82 57.07 58.43 57.2 56.8 56.7
13/09/2018 06:48:18 46.94 47.42 47.93 47.4 47.3 47.3 56.98 57.19 58.43 57.2 56.8 56.7
13/09/2018 06:48:19 47.57 47.54 47.93 47.4 47.3 47.3 56.81 57.16 58.43 57.2 56.8 56.7
13/09/2018 06:48:20 47.52 47.74 47.93 47.4 47.3 47.3 56.76 57.07 58.43 57.2 56.8 56.7
13/09/2018 06:48:21 46.31 47.64 47.93 47.4 47.3 47.3 56.08 56.78 58.43 57.2 56.8 56.7
13/09/2018 06:48:22 47.73 47.5 47.93 47.4 47.3 47.3 56.38 56.58 58.43 57.2 56.8 56.7
13/09/2018 06:48:23 47.3 47.42 47.93 47.4 47.3 47.3 56.98 56.8 58.43 57.2 56.8 56.7
13/09/2018 06:48:24 46.93 47.63 47.93 47.4 47.3 47.3 56.39 57.03 58.43 57.2 56.8 56.7
13/09/2018 06:48:25 47.2 47.26 47.93 47.4 47.3 47.3 56.67 56.65 58.43 57.2 56.8 56.7
13/09/2018 06:48:26 47.03 47.35 47.93 47.4 47.3 47.3 57.16 57.02 58.43 57.2 56.8 56.7
13/09/2018 06:48:27 47.28 47.44 47.93 47.4 47.3 47.3 55.64 57.05 58.43 57.2 56.8 56.7
13/09/2018 06:48:28 47.86 47.77 47.93 47.4 47.3 47.3 56.32 56.41 58.43 57.2 56.8 56.7
13/09/2018 06:48:29 47.09 47.56 47.93 47.4 47.3 47.3 55.6 56.26 58.43 57.2 56.8 56.7
13/09/2018 06:48:30 47.36 47.86 47.93 47.4 47.3 47.3 57.15 56.9 58.43 57.2 56.8 56.7
13/09/2018 06:48:31 46.59 47.37 47.93 47.4 47.3 47.3 56.6 57.05 58.43 57.2 56.8 56.7
13/09/2018 06:48:32 47.26 47.26 47.93 47.4 47.3 47.3 56.67 56.7 58.43 57.2 56.8 56.7
13/09/2018 06:48:33 47.16 47.29 47.93 47.4 47.3 47.3 56.55 56.85 58.43 57.2 56.8 56.7
13/09/2018 06:48:34 46.81 47.22 47.93 47.4 47.3 47.3 56.9 56.85 58.43 57.2 56.8 56.7
13/09/2018 06:48:35 47.16 47.49 47.93 47.4 47.3 47.3 57.2 57.18 58.43 57.2 56.8 56.7
13/09/2018 06:48:36 47.1 47.31 47.93 47.4 47.3 47.3 56.67 57.2 58.43 57.2 56.8 56.7
13/09/2018 06:48:37 47.67 47.58 47.93 47.4 47.3 47.3 56.43 56.94 58.43 57.2 56.8 56.7
13/09/2018 06:48:38 48.22 48 48 47.4 47.3 47.3 56.42 56.63 58.41 57.2 56.8 56.7
13/09/2018 06:48:39 47.48 47.95 48 47.4 47.3 47.3 56.21 56.58 58.1 57.2 56.8 56.7
13/09/2018 06:48:40 46.91 47.65 48 47.4 47.3 47.3 56.7 56.68 58.09 57.2 56.8 56.7
13/09/2018 06:48:41 47.53 47.58 48 47.4 47.3 47.3 56.74 56.87 58.09 57.2 56.8 56.7
13/09/2018 06:48:42 47.43 47.78 48 47.4 47.3 47.3 56.57 56.86 57.84 57.2 56.8 56.7
13/09/2018 06:48:43 47.83 47.75 48 47.4 47.3 47.3 56.47 56.59 57.74 57.2 56.8 56.7
13/09/2018 06:48:44 47.37 47.87 48 47.4 47.3 47.3 57 56.87 57.2 57.2 56.8 56.7
13/09/2018 06:48:45 47.82 48.02 48.02 47.4 47.3 47.3 57.26 57.2 57.2 57.2 56.8 56.7
13/09/2018 06:48:46 46.69 47.66 48.02 47.4 47.3 47.3 56.53 57.22 57.22 57.2 56.8 56.7
13/09/2018 06:48:47 47.77 47.58 48.02 47.4 47.3 47.3 57.22 57.11 57.22 57.2 56.8 56.7
13/09/2018 06:48:48 47.22 47.75 48.02 47.4 47.3 47.3 57.44 57.48 57.48 57.2 56.8 56.7
13/09/2018 06:48:49 47.7 47.68 48.02 47.4 47.3 47.3 56.24 57.21 57.48 57.2 56.8 56.7
13/09/2018 06:48:50 47.22 47.64 48.02 47.4 47.3 47.3 56.52 56.93 57.48 57.2 56.8 56.7
13/09/2018 06:48:51 46.88 47.48 48.02 47.4 47.3 47.3 55.95 56.6 57.48 57.2 56.8 56.7
13/09/2018 06:48:52 47.08 47.41 48.02 47.4 47.3 47.3 56.51 56.45 57.48 57.2 56.8 56.7
13/09/2018 06:48:53 47.15 47.37 48.02 47.4 47.3 47.3 56.26 56.52 57.48 57.2 56.8 56.7
13/09/2018 06:48:54 47.21 47.34 48.02 47.4 47.3 47.3 56.53 56.63 57.48 57.2 56.8 56.7
13/09/2018 06:48:55 47.53 47.56 48.02 47.4 47.3 47.3 56.22 56.62 57.48 57.2 56.8 56.7
13/09/2018 06:48:56 46.49 47.48 48.02 47.4 47.3 47.3 56.58 56.77 57.48 57.2 56.8 56.7
13/09/2018 06:48:57 47.62 47.45 48.02 47.4 47.3 47.3 57.05 56.98 57.48 57.2 56.8 56.7
13/09/2018 06:48:58 47.04 47.48 48.02 47.4 47.3 47.3 56.6 56.93 57.48 57.2 56.8 56.7
13/09/2018 06:48:59 47.43 47.37 48.02 47.4 47.3 47.3 56.47 56.86 57.48 57.2 56.8 56.7
13/09/2018 06:49:00 46.28 47.4 48.02 47.4 47.3 47.3 56.18 56.57 57.48 57.2 56.8 56.7
13/09/2018 06:49:01 46.68 46.94 48.02 47.3 47.3 47.3 56.39 56.45 57.48 57.2 56.8 56.7
13/09/2018 06:49:02 47.25 47.19 48.02 47.3 47.3 47.3 57.24 56.99 57.48 57.2 56.8 56.7
13/09/2018 06:49:03 46.92 47.11 48.02 47.3 47.3 47.3 56.31 57.15 57.48 57.2 56.8 56.7
13/09/2018 06:49:04 47.38 47.48 48.02 47.4 47.3 47.3 56.87 56.8 57.48 57.2 56.8 56.7
13/09/2018 06:49:05 47.15 47.3 48.02 47.4 47.3 47.3 57.97 57.74 57.74 57.2 56.8 56.7
13/09/2018 06:49:06 47.92 47.7 48.02 47.4 47.3 47.3 58.27 58.21 58.21 57.2 56.8 56.7
13/09/2018 06:49:07 47.29 47.69 48.02 47.4 47.3 47.3 58.19 58.39 58.39 57.2 56.8 56.7
13/09/2018 06:49:08 47.74 47.81 48.02 47.4 47.3 47.3 57.5 58.2 58.39 57.2 56.8 56.7
13/09/2018 06:49:09 47.28 47.77 48.02 47.4 47.3 47.3 57.53 57.94 58.39 57.2 56.8 56.7
13/09/2018 06:49:10 47.07 47.47 48.02 47.3 47.3 47.3 57.11 57.61 58.39 57.2 56.8 56.7
13/09/2018 06:49:11 47.12 47.38 48.02 47.3 47.3 47.3 58.04 57.95 58.39 57.2 56.8 56.7
13/09/2018 06:49:12 47.32 47.35 48.02 47.3 47.3 47.3 57.14 57.99 58.39 57.2 56.8 56.7
13/09/2018 06:49:13 46.72 47.44 48.02 47.3 47.3 47.3 56.98 57.62 58.39 57.2 56.8 56.7
13/09/2018 06:49:14 46.8 47.21 48.02 47.3 47.3 47.3 57.02 57.28 58.39 57.2 56.8 56.7
13/09/2018 06:49:15 47.4 47.25 47.81 47.3 47.3 47.3 56.86 57.16 58.39 57.2 56.8 56.7
13/09/2018 06:49:16 47.74 47.64 47.81 47.3 47.3 47.3 58.8 58.56 58.56 57.2 56.8 56.7
13/09/2018 06:49:17 46.99 47.58 47.81 47.3 47.3 47.3 57.58 58.52 58.56 57.2 56.8 56.7
13/09/2018 06:49:18 47.41 47.67 47.81 47.3 47.3 47.3 58.1 58.3 58.56 57.2 56.8 56.7
13/09/2018 06:49:19 47.6 47.68 47.81 47.3 47.3 47.3 58.13 58.37 58.56 57.2 56.8 56.7
13/09/2018 06:49:20 47.36 47.66 47.81 47.3 47.3 47.3 57.52 58.49 58.56 57.2 56.8 56.7
13/09/2018 06:49:21 46.84 47.56 47.81 47.3 47.3 47.3 57.65 57.78 58.56 57.3 56.8 56.7
13/09/2018 06:49:22 47.7 47.61 47.81 47.3 47.3 47.3 60.18 59.53 59.53 57.3 56.8 56.7
13/09/2018 06:49:23 47.73 48.1 48.1 47.3 47.3 47.3 57.48 59.41 59.53 57.3 56.8 56.7
13/09/2018 06:49:24 46.23 47.59 48.1 47.3 47.3 47.3 57.25 58.17 59.53 57.3 56.8 56.7
13/09/2018 06:49:25 47.45 47.31 48.1 47.3 47.3 47.3 56.59 57.67 59.53 57.3 56.8 56.7
13/09/2018 06:49:26 47.45 47.57 48.1 47.3 47.3 47.3 57.13 57.31 59.53 57.3 56.8 56.7
13/09/2018 06:49:27 46.73 47.49 48.1 47.3 47.3 47.3 55.87 56.95 59.53 57.3 56.8 56.7
13/09/2018 06:49:28 47.36 47.46 48.1 47.3 47.3 47.3 56.8 56.81 59.53 57.3 56.8 56.7
13/09/2018 06:49:29 46.97 47.53 48.1 47.3 47.3 47.3 56.83 56.93 59.53 57.3 56.8 56.7
13/09/2018 06:49:30 47.54 47.44 48.1 47.3 47.3 47.3 56.56 56.82 59.53 57.3 56.8 56.7
13/09/2018 06:49:31 47.07 47.63 48.1 47.3 47.3 47.3 57.47 57.33 59.53 57.3 56.8 56.7
13/09/2018 06:49:32 46.77 47.18 48.1 47.3 47.3 47.3 57.13 57.49 59.53 57.3 56.8 56.7
13/09/2018 06:49:33 46.81 47.14 48.1 47.3 47.3 47.3 56.59 57.18 59.53 57.3 56.8 56.7
13/09/2018 06:49:34 47.32 47.44 48.1 47.3 47.3 47.3 56.46 56.8 59.53 57.3 56.8 56.7
13/09/2018 06:49:35 47.79 47.62 48.1 47.3 47.3 47.3 56.97 56.95 59.53 57.3 56.8 56.7
13/09/2018 06:49:36 47.53 47.8 48.1 47.3 47.3 47.3 56.63 57.01 59.53 57.3 56.8 56.7
13/09/2018 06:49:37 48.06 48.08 48.1 47.3 47.3 47.3 56.86 56.84 59.53 57.3 56.8 56.7
13/09/2018 06:49:38 47.88 48.1 48.1 47.3 47.3 47.3 56.72 57.01 59.53 57.3 56.8 56.7
13/09/2018 06:49:39 47.52 48.01 48.1 47.3 47.3 47.3 56.58 56.8 59.53 57.3 56.8 56.7
13/09/2018 06:49:40 47.86 48.08 48.1 47.3 47.3 47.3 56.55 56.91 59.53 57.3 56.8 56.7
13/09/2018 06:49:41 47.09 47.79 48.1 47.3 47.3 47.3 58.44 57.95 59.53 57.3 56.8 56.7
13/09/2018 06:49:42 47.84 47.89 48.1 47.3 47.3 47.3 57.36 57.86 59.53 57.2 56.8 56.7
13/09/2018 06:49:43 47.61 48 48.1 47.3 47.3 47.3 56.99 57.73 59.53 57.2 56.8 56.7
13/09/2018 06:49:44 47.43 47.77 48.1 47.3 47.3 47.3 56.28 57.18 59.53 57.2 56.8 56.7
13/09/2018 06:49:45 47.38 47.51 48.1 47.3 47.3 47.3 56.35 56.7 59.53 57.2 56.8 56.7
13/09/2018 06:49:46 46.76 47.57 48.1 47.3 47.3 47.3 56.15 56.68 59.53 57.2 56.8 56.7
13/09/2018 06:49:47 47.58 47.48 48.1 47.3 47.3 47.3 56.11 56.26 59.53 57.2 56.8 56.7
13/09/2018 06:49:48 47.6 47.7 48.1 47.3 47.3 47.3 56.35 56.38 59.53 57.2 56.8 56.7
13/09/2018 06:49:49 47.83 47.95 48.1 47.3 47.3 47.3 57.01 56.89 59.53 57.2 56.8 56.7
13/09/2018 06:49:50 47.42 47.78 48.1 47.3 47.3 47.3 56.42 56.79 59.53 57.2 56.8 56.7
13/09/2018 06:49:51 47.48 47.71 48.1 47.3 47.3 47.3 56.02 56.51 59.53 57.2 56.8 56.7
13/09/2018 06:49:52 47.78 47.89 48.1 47.3 47.3 47.3 56.36 56.45 59.41 57.2 56.8 56.7
13/09/2018 06:49:53 47.17 47.8 48.1 47.3 47.3 47.3 56.73 56.67 58.17 57.2 56.8 56.7
13/09/2018 06:49:54 47.42 47.66 48.1 47.3 47.3 47.3 56.86 56.85 57.95 57.2 56.8 56.7
13/09/2018 06:49:55 47.39 47.56 48.1 47.3 47.3 47.3 57.02 57.16 57.95 57.2 56.8 56.7
13/09/2018 06:49:56 47.28 47.65 48.1 47.3 47.3 47.3 56.26 56.94 57.95 57.2 56.8 56.7
13/09/2018 06:49:57 46.76 47.38 48.1 47.3 47.3 47.3 56.61 56.81 57.95 57.2 56.8 56.7
13/09/2018 06:49:58 47.33 47.49 48.1 47.3 47.3 47.3 56.91 56.88 57.95 57.2 56.8 56.7
13/09/2018 06:49:59 47.01 47.32 48.1 47.3 47.3 47.3 56.47 56.87 57.95 57.2 56.8 56.7
13/09/2018 06:50:00 47.51 47.43 48.1 47.3 47.3 47.3 56.36 56.66 57.95 57.2 56.8 56.7
13/09/2018 06:50:01 46.96 47.52 48.1 47.3 47.3 47.3 56.9 56.91 57.95 57.2 56.8 56.7
13/09/2018 06:50:02 47.91 47.83 48.1 47.3 47.3 47.3 57.17 57.21 57.95 57.2 56.8 56.7
13/09/2018 06:50:03 47.63 47.69 48.1 47.3 47.3 47.3 58.22 57.94 57.95 57.2 56.8 56.7
13/09/2018 06:50:04 47.36 47.75 48.1 47.3 47.3 47.3 56.72 57.97 57.97 57.2 56.8 56.7
13/09/2018 06:50:05 46.83 47.56 48.1 47.3 47.3 47.3 57.51 57.61 57.97 57.2 56.8 56.7
13/09/2018 06:50:06 46.86 47.19 48.1 47.3 47.3 47.3 57.6 57.68 57.97 57.3 56.8 56.7
13/09/2018 06:50:07 46.6 46.91 48.1 47.3 47.3 47.3 57.7 57.83 57.97 57.3 56.8 56.7
13/09/2018 06:50:08 46.92 47.12 48.08 47.3 47.3 47.3 57.31 57.93 57.97 57.3 56.8 56.7
13/09/2018 06:50:09 47.16 47.23 48.08 47.3 47.3 47.3 57 57.53 57.97 57.3 56.8 56.7
13/09/2018 06:50:10 47.6 47.55 48 47.3 47.3 47.3 57.52 57.65 57.97 57.3 56.8 56.7
13/09/2018 06:50:11 46.83 47.34 48 47.3 47.3 47.3 57.18 57.51 57.97 57.3 56.8 56.7
13/09/2018 06:50:12 47.62 47.62 48 47.3 47.3 47.3 56.94 57.3 57.97 57.3 56.8 56.7
13/09/2018 06:50:13 47.21 47.6 47.95 47.3 47.3 47.3 56.64 57.11 57.97 57.3 56.8 56.7
13/09/2018 06:50:14 47.28 47.36 47.95 47.3 47.3 47.3 56.99 57 57.97 57.3 56.8 56.7
13/09/2018 06:50:15 47.4 47.54 47.95 47.3 47.3 47.3 56.81 56.96 57.97 57.2 56.8 56.7
13/09/2018 06:50:16 47.68 47.79 47.95 47.3 47.3 47.3 57.13 57.21 57.97 57 56.8 56.7
13/09/2018 06:50:17 47.02 47.57 47.95 47.3 47.3 47.3 57.15 57.26 57.97 57 56.8 56.7
13/09/2018 06:50:18 47.28 47.58 47.95 47.3 47.3 47.3 57.6 57.49 57.97 57 56.8 56.7
13/09/2018 06:50:19 47.1 47.32 47.89 47.3 47.3 47.3 56.36 57.44 57.97 57 56.8 56.7
13/09/2018 06:50:20 47.08 47.45 47.89 47.3 47.3 47.3 56.87 56.93 57.97 57 56.8 56.7
13/09/2018 06:50:21 46.69 47.12 47.89 47.3 47.3 47.3 57.58 57.51 57.97 57 56.8 56.7
13/09/2018 06:50:22 47.86 47.65 47.83 47.3 47.3 47.3 61.57 61.08 61.08 57 56.8 56.8
13/09/2018 06:50:23 46.98 47.57 47.83 47.3 47.3 47.3 65.26 64.43 64.43 57.1 56.8 56.8
13/09/2018 06:50:24 47.75 47.81 47.83 47.3 47.3 47.3 60.44 64.16 64.43 57.1 56.9 56.8
13/09/2018 06:50:25 47.64 47.94 47.94 47.3 47.3 47.3 57.39 62.1 64.43 57.1 56.9 56.8
13/09/2018 06:50:26 47.72 47.71 47.94 47.3 47.3 47.3 56.57 59.79 64.43 57.1 56.9 56.8
13/09/2018 06:50:27 46.79 47.7 47.94 47.3 47.3 47.3 57.34 58.2 64.43 57.1 56.9 56.8
13/09/2018 06:50:28 46.23 47.07 47.94 47.3 47.3 47.3 57.42 57.86 64.43 57.1 56.9 56.8
13/09/2018 06:50:29 47.26 47.11 47.94 47.3 47.3 47.3 57.03 57.61 64.43 57.1 56.9 56.8
13/09/2018 06:50:30 47.34 47.37 47.94 47.3 47.3 47.3 56.26 57.14 64.43 57.1 56.9 56.8
13/09/2018 06:50:31 46.68 47.32 47.94 47.3 47.3 47.3 56.36 56.64 64.43 57.1 56.9 56.8
13/09/2018 06:50:32 46.66 47.02 47.94 47.3 47.3 47.3 56.32 56.7 64.43 57.1 56.9 56.8
13/09/2018 06:50:33 47.31 47.31 47.94 47.3 47.3 47.3 57.28 57.17 64.43 57.1 56.9 56.8
13/09/2018 06:50:34 47.69 47.53 47.94 47.3 47.3 47.3 56.5 56.97 64.43 57.1 56.9 56.8
13/09/2018 06:50:35 47.16 47.65 47.94 47.3 47.3 47.3 56.54 56.68 64.43 57.1 56.9 56.8
13/09/2018 06:50:36 47.34 47.66 47.94 47.3 47.3 47.3 57.11 57.04 64.43 57.1 56.9 56.8
13/09/2018 06:50:37 47.77 47.78 47.94 47.3 47.3 47.3 58.4 57.99 64.43 57.1 56.9 56.8
13/09/2018 06:50:38 46.75 47.78 47.94 47.3 47.3 47.3 56.84 57.91 64.43 57.1 56.9 56.8
13/09/2018 06:50:39 47.07 47.38 47.94 47.3 47.3 47.3 56.21 57.31 64.43 57.1 56.9 56.8
13/09/2018 06:50:40 47.18 47.56 47.94 47.3 47.3 47.3 56.43 56.95 64.43 57.1 56.9 56.8
13/09/2018 06:50:41 47.69 47.52 47.94 47.3 47.3 47.3 57.33 57.06 64.43 57.1 56.9 56.8
13/09/2018 06:50:42 46.68 47.43 47.94 47.3 47.3 47.3 56.54 57.01 64.43 57.1 56.9 56.8
13/09/2018 06:50:43 47.38 47.29 47.94 47.3 47.3 47.3 56.84 57.06 64.43 57.1 56.9 56.8
13/09/2018 06:50:44 47.56 47.59 47.94 47.3 47.3 47.3 56.66 57.04 64.43 57.1 56.9 56.8
13/09/2018 06:50:45 47.37 47.56 47.94 47.3 47.3 47.3 56.81 56.93 64.43 57.1 56.9 56.8
13/09/2018 06:50:46 47.12 47.6 47.94 47.3 47.3 47.3 56.84 57.09 64.43 57.1 56.9 56.8
13/09/2018 06:50:47 46.58 47.53 47.94 47.3 47.3 47.3 57.73 57.5 64.43 57.1 56.9 56.8
13/09/2018 06:50:48 46.99 47.09 47.94 47.3 47.3 47.3 57.75 57.71 64.43 57.1 56.9 56.8
13/09/2018 06:50:49 47.73 47.66 47.94 47.3 47.3 47.3 56.88 57.63 64.43 57.1 56.9 56.8
13/09/2018 06:50:50 47.52 47.72 47.94 47.3 47.3 47.3 57.6 57.55 64.43 57.1 56.9 56.8
13/09/2018 06:50:51 47.28 47.67 47.94 47.3 47.3 47.3 57.25 57.61 64.43 57.1 56.9 56.8
13/09/2018 06:50:52 46.92 47.56 47.94 47.3 47.3 47.3 56.25 57.33 64.43 57.1 56.9 56.8
13/09/2018 06:50:53 46.55 47.35 47.94 47.3 47.3 47.3 56.08 56.69 64.16 57.1 56.9 56.8
13/09/2018 06:50:54 47.78 47.58 47.94 47.3 47.3 47.3 56.36 56.45 62.1 57.1 56.9 56.8
13/09/2018 06:50:55 47.31 47.46 47.78 47.3 47.3 47.3 56.76 56.72 59.79 57.1 56.9 56.8
13/09/2018 06:50:56 47.67 47.66 47.78 47.3 47.3 47.3 56.79 56.94 58.2 57.1 56.9 56.8
13/09/2018 06:50:57 47.4 47.77 47.78 47.3 47.3 47.3 56.52 56.74 57.99 57.1 56.9 56.8
13/09/2018 06:50:58 47.72 47.76 47.78 47.3 47.3 47.3 56.29 56.68 57.99 57.1 56.9 56.8
13/09/2018 06:50:59 47.41 47.79 47.79 47.3 47.3 47.3 56.91 56.81 57.99 57.1 56.9 56.8
13/09/2018 06:51:00 46.76 47.53 47.79 47.3 47.3 47.3 56.26 56.72 57.99 57.1 56.9 56.8
13/09/2018 06:51:01 47.51 47.64 47.79 47.3 47.3 47.3 56.26 56.59 57.99 57.1 56.9 56.8
13/09/2018 06:51:02 47.45 47.58 47.79 47.3 47.3 47.3 57.03 56.99 57.99 57.1 56.9 56.8
13/09/2018 06:51:03 46.88 47.56 47.79 47.3 47.3 47.3 56.73 56.98 57.99 57.1 56.9 56.8
13/09/2018 06:51:04 47.75 47.67 47.79 47.3 47.3 47.3 56.4 56.81 57.99 57.1 56.9 56.8
13/09/2018 06:51:05 46.68 47.46 47.79 47.3 47.3 47.3 56.46 56.6 57.99 57.1 56.9 56.8
13/09/2018 06:51:06 47.38 47.39 47.79 47.3 47.3 47.3 56.88 56.82 57.99 57.1 56.9 56.8
13/09/2018 06:51:07 47.01 47.47 47.79 47.3 47.3 47.3 57.18 57.16 57.91 57.1 56.9 56.8
13/09/2018 06:51:08 47.24 47.41 47.79 47.3 47.3 47.3 57.26 57.23 57.71 57.1 56.9 56.8
13/09/2018 06:51:09 47.32 47.39 47.79 47.3 47.3 47.3 57.59 57.6 57.71 57.2 56.9 56.8
13/09/2018 06:51:10 47.04 47.47 47.79 47.3 47.3 47.3 57.51 57.68 57.71 57.2 56.9 56.8
13/09/2018 06:51:11 47.32 47.45 47.79 47.3 47.3 47.3 58.03 58.02 58.02 57.2 56.9 56.8
13/09/2018 06:51:12 47.71 47.69 47.79 47.3 47.3 47.3 56.78 57.79 58.02 57.2 56.9 56.8
13/09/2018 06:51:13 47.55 47.77 47.79 47.3 47.3 47.3 56.89 57.29 58.02 57.2 56.9 56.8
13/09/2018 06:51:14 46.62 47.63 47.79 47.3 47.3 47.3 56.47 57.01 58.02 57.2 56.9 56.8
13/09/2018 06:51:15 46.91 47.1 47.79 47.3 47.3 47.3 56.07 56.62 58.02 57.2 56.9 56.8
13/09/2018 06:51:16 47.51 47.52 47.79 47.3 47.3 47.3 56.79 56.82 58.02 57.2 56.9 56.8
13/09/2018 06:51:17 46.61 47.35 47.79 47.3 47.3 47.3 56.51 56.78 58.02 57.2 56.9 56.8
13/09/2018 06:51:18 47.16 47.19 47.79 47.3 47.3 47.3 56.74 56.77 58.02 57.2 56.9 56.8
13/09/2018 06:51:19 48.15 47.86 47.86 47.3 47.3 47.3 56.7 56.83 58.02 57.2 56.9 56.8
13/09/2018 06:51:20 47.28 48 48 47.3 47.3 47.3 56.72 56.85 58.02 57.2 56.9 56.8
13/09/2018 06:51:21 47.47 47.57 48 47.3 47.3 47.3 57.01 56.96 58.02 57.2 56.9 56.8
13/09/2018 06:51:22 47.45 47.69 48 47.3 47.3 47.3 56.55 56.94 58.02 57.2 56.9 56.8
13/09/2018 06:51:23 47.12 47.59 48 47.3 47.3 47.3 56.42 56.8 58.02 57.2 56.9 56.8
13/09/2018 06:51:24 47.8 47.91 48 47.3 47.3 47.3 56.34 56.78 58.02 57.1 56.9 56.8
13/09/2018 06:51:25 46.7 47.58 48 47.3 47.3 47.3 56.32 56.52 58.02 57.1 56.9 56.8
13/09/2018 06:51:26 47.57 47.52 48 47.3 47.3 47.3 56.47 56.6 58.02 57.1 56.9 56.8
13/09/2018 06:51:27 47.05 47.57 48 47.3 47.3 47.3 56.48 56.54 58.02 57.1 56.9 56.8
13/09/2018 06:51:28 47.52 47.55 48 47.3 47.3 47.3 56.35 56.55 58.02 57.1 56.9 56.8
13/09/2018 06:51:29 47.55 47.73 48 47.3 47.3 47.3 57.45 57.16 58.02 57.1 56.9 56.8
13/09/2018 06:51:30 47.18 47.78 48 47.3 47.3 47.3 56.21 57.19 58.02 57.1 56.9 56.8
13/09/2018 06:51:31 47.87 47.88 48 47.3 47.3 47.3 56.61 56.73 58.02 57.1 56.9 56.8
13/09/2018 06:51:32 47.65 47.84 48 47.3 47.3 47.3 56.53 56.85 58.02 57.1 56.9 56.8
13/09/2018 06:51:33 47.18 47.57 48 47.3 47.3 47.3 56.66 56.75 58.02 57.1 56.9 56.8
13/09/2018 06:51:34 47.13 47.51 48 47.3 47.3 47.3 56.51 56.81 58.02 57.1 56.9 56.8
13/09/2018 06:51:35 47.63 47.64 48 47.3 47.3 47.3 56.27 56.56 58.02 57.1 56.9 56.8
13/09/2018 06:51:36 46.09 47.59 48 47.3 47.3 47.3 56.47 56.67 58.02 57.1 56.9 56.8
13/09/2018 06:51:37 47.31 47.23 48 47.3 47.3 47.3 56.8 56.85 58.02 57.1 56.9 56.8
13/09/2018 06:51:38 47.68 47.56 48 47.3 47.3 47.3 56.69 56.88 58.02 57.1 56.9 56.8
13/09/2018 06:51:39 47.29 47.65 48 47.3 47.3 47.3 56.01 56.65 58.02 57.1 56.9 56.8
13/09/2018 06:51:40 47.21 47.48 48 47.3 47.3 47.3 55.99 56.33 58.02 57.1 56.9 56.8
13/09/2018 06:51:41 47.12 47.54 48 47.3 47.3 47.3 56.54 56.5 57.79 57.1 56.9 56.8
13/09/2018 06:51:42 47.48 47.65 48 47.3 47.3 47.3 56.29 56.58 57.29 57.1 56.9 56.8
13/09/2018 06:51:43 47.88 47.79 48 47.3 47.3 47.3 56.37 56.43 57.19 57.1 56.9 56.8
13/09/2018 06:51:44 47.24 47.85 48 47.3 47.3 47.3 55.95 56.54 57.19 57.1 56.9 56.8
13/09/2018 06:51:45 47.59 47.8 48 47.3 47.3 47.3 56.1 56.26 57.19 57.1 56.9 56.8
13/09/2018 06:51:46 46.12 47.58 48 47.3 47.3 47.3 56.56 56.66 57.19 57.1 56.9 56.8
13/09/2018 06:51:47 46.82 46.77 48 47.3 47.3 47.3 55.92 56.34 57.19 57.1 56.9 56.8
13/09/2018 06:51:48 47.32 47.25 48 47.3 47.3 47.3 56.26 56.27 57.19 57.1 56.9 56.8
13/09/2018 06:51:49 46.82 47.39 48 47.3 47.3 47.3 56.31 56.5 57.19 57.1 56.9 56.8
13/09/2018 06:51:50 48.06 47.7 47.91 47.3 47.3 47.3 56.86 56.83 57.19 57.1 56.9 56.8
13/09/2018 06:51:51 46.83 47.72 47.91 47.3 47.3 47.3 56.67 56.78 57.19 57 56.9 56.8
13/09/2018 06:51:52 47.7 47.59 47.91 47.3 47.3 47.3 56.55 56.68 57.19 57 56.9 56.8
13/09/2018 06:51:53 47.4 47.62 47.91 47.3 47.3 47.3 56.53 56.7 57.19 57 56.9 56.8
13/09/2018 06:51:54 46.98 47.5 47.88 47.3 47.3 47.3 56.31 56.64 57.19 57 56.9 56.8
13/09/2018 06:51:55 47.49 47.55 47.88 47.3 47.3 47.3 56.5 56.52 57.19 57 56.9 56.8
13/09/2018 06:51:56 47.1 47.51 47.88 47.3 47.3 47.3 55.87 56.62 57.19 57 56.9 56.8
13/09/2018 06:51:57 47.54 47.5 47.88 47.3 47.3 47.3 56.07 56.18 57.19 57 56.9 56.8
13/09/2018 06:51:58 47.79 47.78 47.88 47.3 47.3 47.3 56.72 56.56 57.19 57 56.9 56.8
13/09/2018 06:51:59 47.63 47.85 47.88 47.3 47.3 47.3 56.03 56.54 57.19 57 56.9 56.8
13/09/2018 06:52:00 46.8 47.61 47.88 47.3 47.3 47.3 56.88 56.85 56.88 57 56.9 56.8
13/09/2018 06:52:01 47.21 47.52 47.85 47.3 47.3 47.3 56.61 56.83 56.88 57 56.9 56.8
13/09/2018 06:52:02 46.65 47.13 47.85 47.3 47.3 47.3 56.34 56.95 56.95 57 56.8 56.8
13/09/2018 06:52:03 47.44 47.46 47.85 47.3 47.3 47.3 57.08 56.95 56.95 57 56.8 56.8
13/09/2018 06:52:04 47.43 47.74 47.85 47.3 47.3 47.3 57.31 57.21 57.21 57 56.8 56.8
13/09/2018 06:52:05 46.8 47.38 47.85 47.3 47.3 47.3 57.08 57.3 57.3 57 56.8 56.8
13/09/2018 06:52:06 46.64 47.14 47.85 47.3 47.3 47.3 57.55 57.43 57.43 57 56.8 56.8
13/09/2018 06:52:07 47.64 47.43 47.85 47.3 47.3 47.3 56.29 57.41 57.43 57 56.8 56.8
13/09/2018 06:52:08 47.08 47.58 47.85 47.3 47.3 47.3 56.5 56.94 57.43 57 56.8 56.8
13/09/2018 06:52:09 46.97 47.28 47.85 47.3 47.3 47.3 57.18 57.06 57.43 57 56.8 56.8
13/09/2018 06:52:10 47.09 47.17 47.85 47.3 47.3 47.3 57.21 57.29 57.43 57 56.9 56.8
13/09/2018 06:52:11 47.98 47.85 47.85 47.3 47.3 47.3 56.67 57.11 57.43 57 56.9 56.8
13/09/2018 06:52:12 46.93 47.96 47.96 47.3 47.3 47.3 56.58 56.95 57.43 57 56.9 56.8
13/09/2018 06:52:13 46.8 47.29 47.96 47.3 47.3 47.3 56.85 56.84 57.43 57 56.9 56.8
13/09/2018 06:52:14 46.93 47.42 47.96 47.3 47.3 47.3 56.92 57.26 57.43 57 56.9 56.8
13/09/2018 06:52:15 47.28 47.25 47.96 47.3 47.3 47.3 56.54 56.79 57.43 57 56.9 56.8
13/09/2018 06:52:16 47.29 47.28 47.96 47.3 47.3 47.3 56.83 57.01 57.43 57 56.9 56.8
13/09/2018 06:52:17 47.67 47.63 47.96 47.3 47.3 47.3 56.64 57 57.43 57 56.9 56.8
13/09/2018 06:52:18 47.16 47.66 47.96 47.3 47.3 47.3 56.46 56.94 57.43 57 56.9 56.8
13/09/2018 06:52:19 47.66 47.7 47.96 47.3 47.3 47.3 56.51 56.87 57.43 57 56.9 56.8
13/09/2018 06:52:20 47.42 47.72 47.96 47.3 47.3 47.3 57.2 57.08 57.43 57 56.9 56.8
13/09/2018 06:52:21 47.75 47.78 47.96 47.3 47.3 47.3 56.59 57.07 57.43 57 56.9 56.8
13/09/2018 06:52:22 46.46 47.74 47.96 47.3 47.3 47.3 56.07 56.83 57.43 57 56.9 56.8
13/09/2018 06:52:23 47.03 47.22 47.96 47.3 47.3 47.3 56.7 56.68 57.43 57 56.9 56.8
13/09/2018 06:52:24 47.66 47.56 47.96 47.3 47.3 47.3 56.71 56.75 57.43 57 56.9 56.8
13/09/2018 06:52:25 47.56 47.74 47.96 47.3 47.3 47.3 56.13 56.7 57.43 57 56.9 56.8
13/09/2018 06:52:26 47.01 47.66 47.96 47.3 47.3 47.3 55.92 56.34 57.43 57 56.9 56.8
13/09/2018 06:52:27 47.58 47.69 47.96 47.3 47.3 47.3 56.76 56.6 57.43 57 56.9 56.8
13/09/2018 06:52:28 47.08 47.42 47.96 47.3 47.3 47.3 56.37 56.74 57.43 57 56.9 56.8
13/09/2018 06:52:29 47.67 47.65 47.96 47.3 47.3 47.3 57.28 57.3 57.43 57 56.9 56.8
13/09/2018 06:52:30 47.41 47.82 47.96 47.3 47.3 47.3 56.45 57.1 57.43 57 56.9 56.8
13/09/2018 06:52:31 47.25 47.75 47.96 47.3 47.3 47.3 56.1 56.65 57.43 57 56.9 56.8
13/09/2018 06:52:32 47.33 47.5 47.96 47.3 47.3 47.3 56.11 56.46 57.43 57 56.9 56.8
13/09/2018 06:52:33 46.8 47.66 47.96 47.3 47.3 47.3 57.15 56.89 57.43 57 56.9 56.8
13/09/2018 06:52:34 47.33 47.23 47.96 47.3 47.3 47.3 56.31 56.78 57.43 57 56.9 56.8
13/09/2018 06:52:35 47.81 47.7 47.96 47.3 47.3 47.3 56.32 56.54 57.43 57 56.9 56.8
13/09/2018 06:52:36 47.68 47.9 47.96 47.3 47.3 47.3 56.98 56.9 57.41 57 56.9 56.8
13/09/2018 06:52:37 47.08 47.6 47.96 47.3 47.3 47.3 55.98 56.72 57.3 57 56.9 56.8
13/09/2018 06:52:38 47.63 47.57 47.96 47.3 47.3 47.3 56.43 56.67 57.3 57 56.9 56.8
13/09/2018 06:52:39 46.41 47.52 47.96 47.3 47.3 47.3 56.44 56.51 57.3 57 56.9 56.8
13/09/2018 06:52:40 47.6 47.51 47.96 47.3 47.3 47.3 56.34 56.53 57.3 57 56.9 56.8
13/09/2018 06:52:41 47.66 47.58 47.96 47.3 47.3 47.3 56.22 56.45 57.3 57 56.9 56.8
13/09/2018 06:52:42 47.33 47.58 47.9 47.3 47.3 47.3 56.22 56.29 57.3 57 56.9 56.8
13/09/2018 06:52:43 47.23 47.52 47.9 47.3 47.3 47.3 56.61 56.55 57.3 57 56.9 56.8
13/09/2018 06:52:44 47.51 47.72 47.9 47.3 47.3 47.3 56.4 56.69 57.3 57 56.9 56.8
13/09/2018 06:52:45 47.63 47.85 47.9 47.3 47.3 47.3 56.24 56.49 57.3 57 56.9 56.8
13/09/2018 06:52:46 47.55 47.79 47.9 47.3 47.3 47.3 56.83 56.87 57.3 57 56.9 56.8
13/09/2018 06:52:47 47.76 47.76 47.9 47.3 47.3 47.3 56.79 56.8 57.3 57 56.9 56.8
13/09/2018 06:52:48 47.44 47.84 47.9 47.3 47.3 47.3 56.04 56.8 57.3 57 56.9 56.8
13/09/2018 06:52:49 47.71 47.79 47.9 47.3 47.3 47.3 56.27 56.41 57.3 57 56.9 56.8
13/09/2018 06:52:50 46.66 47.7 47.9 47.3 47.3 47.3 56.41 56.45 57.3 57 56.9 56.8
13/09/2018 06:52:51 47.63 47.57 47.9 47.3 47.3 47.3 56.85 56.91 57.3 57 56.9 56.8
13/09/2018 06:52:52 47.35 47.53 47.9 47.3 47.3 47.3 56.26 56.73 57.3 57 56.9 56.8
13/09/2018 06:52:53 47.77 47.69 47.9 47.3 47.3 47.3 56.71 56.73 57.3 57 56.9 56.8
13/09/2018 06:52:54 47.23 47.71 47.9 47.3 47.3 47.3 56.31 56.76 57.3 57 56.9 56.8
13/09/2018 06:52:55 47.29 47.51 47.9 47.3 47.3 47.3 56.77 56.78 57.3 57 56.9 56.8
13/09/2018 06:52:56 47.25 47.6 47.9 47.3 47.3 47.3 56.42 56.79 57.3 57 56.9 56.8
13/09/2018 06:52:57 47.31 47.57 47.9 47.3 47.3 47.3 55.95 56.46 57.3 57 56.9 56.8
13/09/2018 06:52:58 47.19 47.43 47.9 47.3 47.3 47.3 55.85 56.29 57.3 57 56.9 56.8
13/09/2018 06:52:59 47.35 47.4 47.9 47.3 47.3 47.3 56.34 56.32 57.1 57 56.9 56.8
13/09/2018 06:53:00 47.23 47.49 47.9 47.3 47.3 47.3 56.67 56.77 56.91 57 56.9 56.8
13/09/2018 06:53:01 47.49 47.62 47.9 47.3 47.3 47.3 56.17 56.53 56.91 57 56.9 56.8
13/09/2018 06:53:02 47.23 47.69 47.9 47.3 47.3 47.3 56.53 56.55 56.91 57 56.9 56.8
13/09/2018 06:53:03 47.3 47.38 47.9 47.3 47.3 47.3 56.21 56.54 56.91 57 56.9 56.8
13/09/2018 06:53:04 47.07 47.35 47.9 47.3 47.3 47.3 56.13 56.34 56.91 57 56.9 56.8
13/09/2018 06:53:05 46.17 47.24 47.9 47.3 47.3 47.3 56.06 56.31 56.91 56.9 56.9 56.8
13/09/2018 06:53:06 47.47 47.22 47.85 47.3 47.3 47.3 56.47 56.47 56.91 56.9 56.9 56.8
13/09/2018 06:53:07 47.77 47.7 47.85 47.3 47.3 47.3 56.45 56.53 56.91 56.9 56.9 56.8
13/09/2018 06:53:08 48.17 48.03 48.03 47.3 47.3 47.3 56.94 56.85 56.91 56.9 56.9 56.8
13/09/2018 06:53:09 47.17 48.03 48.03 47.3 47.3 47.3 56.25 56.9 56.91 56.9 56.9 56.8
13/09/2018 06:53:10 47.05 47.72 48.03 47.3 47.3 47.3 56.57 56.77 56.91 56.9 56.9 56.8
13/09/2018 06:53:11 46.87 47.43 48.03 47.3 47.3 47.3 56.7 56.77 56.91 56.9 56.9 56.8
13/09/2018 06:53:12 46.93 47.02 48.03 47.3 47.3 47.3 56.56 56.74 56.91 56.9 56.9 56.8
13/09/2018 06:53:13 47.4 47.35 48.03 47.3 47.3 47.3 56.07 56.71 56.91 56.9 56.9 56.8
13/09/2018 06:53:14 47.59 47.56 48.03 47.3 47.3 47.3 56.25 56.45 56.91 56.9 56.9 56.8
13/09/2018 06:53:15 46.69 47.59 48.03 47.3 47.3 47.3 56.48 56.59 56.91 56.9 56.9 56.8
13/09/2018 06:53:16 47 47.22 48.03 47.3 47.3 47.3 56.9 56.98 56.98 56.9 56.9 56.8
13/09/2018 06:53:17 46.51 46.88 48.03 47.3 47.3 47.3 56.62 56.86 56.98 56.9 56.9 56.8
13/09/2018 06:53:18 47.49 47.48 48.03 47.3 47.3 47.3 56.19 56.67 56.98 56.9 56.9 56.8
13/09/2018 06:53:19 47.15 47.3 48.03 47.3 47.3 47.3 56.25 56.57 56.98 56.9 56.9 56.8
13/09/2018 06:53:20 47.42 47.54 48.03 47.3 47.3 47.3 56.55 56.54 56.98 56.9 56.9 56.8
13/09/2018 06:53:21 47.24 47.63 48.03 47.3 47.3 47.3 56.55 56.89 56.98 56.9 56.9 56.8
13/09/2018 06:53:22 46.82 47.33 48.03 47.3 47.3 47.3 56.18 56.57 56.98 56.9 56.9 56.8
13/09/2018 06:53:23 46.8 46.96 48.03 47.3 47.3 47.3 56.05 56.33 56.98 56.9 56.9 56.8
13/09/2018 06:53:24 46.63 46.94 48.03 47.3 47.3 47.3 56.81 56.67 56.98 56.9 56.9 56.8
13/09/2018 06:53:25 46.63 47.09 48.03 47.3 47.3 47.3 56.89 56.98 56.98 56.9 56.9 56.8
13/09/2018 06:53:26 47.44 47.32 48.03 47.3 47.3 47.3 56.38 56.9 56.98 56.9 56.9 56.8
13/09/2018 06:53:27 47.3 47.39 48.03 47.3 47.3 47.3 57.15 57.17 57.17 56.9 56.9 56.8
13/09/2018 06:53:28 47.44 47.59 48.03 47.3 47.3 47.3 56.59 56.92 57.17 56.9 56.9 56.8
13/09/2018 06:53:29 47.65 47.63 48.03 47.3 47.3 47.3 56.32 56.77 57.17 56.9 56.9 56.8
13/09/2018 06:53:30 46.79 47.7 48.03 47.3 47.3 47.3 56.31 56.49 57.17 56.9 56.9 56.8
13/09/2018 06:53:31 47.16 47.54 48.03 47.3 47.3 47.3 56.44 56.52 57.17 56.9 56.9 56.8
13/09/2018 06:53:32 47.95 47.7 48.03 47.3 47.3 47.3 56.34 56.58 57.17 56.9 56.9 56.8
13/09/2018 06:53:33 47.52 47.85 48.03 47.3 47.3 47.3 56.25 56.49 57.17 56.9 56.9 56.8
13/09/2018 06:53:34 47.58 47.61 48.03 47.3 47.3 47.3 56.41 56.56 57.17 56.9 56.9 56.8
13/09/2018 06:53:35 47.13 47.77 48.03 47.3 47.3 47.3 56.23 56.5 57.17 56.9 56.9 56.8
13/09/2018 06:53:36 47.13 47.51 48.03 47.3 47.3 47.3 56.39 56.52 57.17 56.9 56.9 56.8
13/09/2018 06:53:37 47.42 47.54 48.03 47.3 47.3 47.3 56.62 56.61 57.17 56.9 56.9 56.8
13/09/2018 06:53:38 47.38 47.63 48.03 47.3 47.3 47.3 56.26 56.63 57.17 56.9 56.9 56.8
13/09/2018 06:53:39 47.18 47.38 47.85 47.3 47.3 47.3 56.88 56.78 57.17 56.9 56.9 56.8
13/09/2018 06:53:40 46.94 47.33 47.85 47.3 47.3 47.3 56.25 56.65 57.17 56.9 56.9 56.8
13/09/2018 06:53:41 47 47.3 47.85 47.3 47.3 47.3 56.73 56.73 57.17 56.9 56.9 56.8
13/09/2018 06:53:42 47.47 47.45 47.85 47.3 47.3 47.3 56.14 56.7 57.17 56.9 56.9 56.8
13/09/2018 06:53:43 46.9 47.43 47.85 47.3 47.3 47.3 56.67 56.62 57.17 56.9 56.9 56.8
13/09/2018 06:53:44 47.12 47.27 47.85 47.3 47.3 47.3 56.27 56.52 57.17 56.9 56.9 56.8
13/09/2018 06:53:45 47.1 47.39 47.85 47.3 47.3 47.3 56.29 56.47 57.17 56.9 56.9 56.8
13/09/2018 06:53:46 47.12 47.44 47.85 47.3 47.3 47.3 56.23 56.45 57.17 56.9 56.9 56.8
13/09/2018 06:53:47 47.57 47.53 47.85 47.3 47.3 47.3 56.61 56.63 57.17 56.9 56.9 56.8
13/09/2018 06:53:48 47.06 47.5 47.85 47.3 47.3 47.3 56.23 56.54 57.17 56.9 56.9 56.8
13/09/2018 06:53:49 47.37 47.6 47.85 47.3 47.3 47.3 55.63 56.32 57.17 56.9 56.9 56.8
13/09/2018 06:53:50 47.02 47.35 47.85 47.3 47.3 47.3 55.78 56.01 57.17 56.9 56.9 56.8
13/09/2018 06:53:51 47.56 47.48 47.85 47.3 47.3 47.3 55.78 55.93 57.17 56.9 56.9 56.8
13/09/2018 06:53:52 46.77 47.43 47.85 47.3 47.3 47.3 57.18 56.92 57.17 56.9 56.9 56.8
13/09/2018 06:53:53 46.93 47.19 47.85 47.3 47.3 47.3 56.46 56.84 57.17 56.9 56.9 56.8
13/09/2018 06:53:54 47.97 47.67 47.85 47.3 47.3 47.3 57.13 56.99 57.17 56.9 56.9 56.8
13/09/2018 06:53:55 47.33 47.75 47.85 47.3 47.3 47.3 56.28 56.93 57.17 56.9 56.9 56.8
13/09/2018 06:53:56 47.24 47.53 47.85 47.3 47.3 47.3 55.85 56.59 57.17 56.9 56.9 56.8
13/09/2018 06:53:57 47.17 47.69 47.85 47.3 47.3 47.3 56.58 56.56 56.99 56.9 56.9 56.8
13/09/2018 06:53:58 47.1 47.21 47.85 47.3 47.3 47.3 56.54 56.6 56.99 56.9 56.9 56.8
13/09/2018 06:53:59 46.93 47.23 47.85 47.3 47.3 47.3 56.54 56.69 56.99 56.9 56.9 56.8
13/09/2018 06:54:00 47.75 47.7 47.85 47.3 47.3 47.3 56 56.58 56.99 56.9 56.9 56.8
13/09/2018 06:54:01 46.86 47.69 47.85 47.3 47.3 47.3 56.48 56.62 56.99 56.9 56.9 56.8
13/09/2018 06:54:02 47.22 47.24 47.85 47.3 47.3 47.3 56.69 56.68 56.99 56.9 56.9 56.8
13/09/2018 06:54:03 47.08 47.3 47.77 47.3 47.3 47.3 56.22 56.75 56.99 56.9 56.9 56.8
13/09/2018 06:54:04 47.77 47.6 47.77 47.3 47.3 47.3 56.51 56.54 56.99 56.9 56.9 56.8
13/09/2018 06:54:05 46.74 47.57 47.75 47.3 47.3 47.3 56.14 56.47 56.99 56.9 56.9 56.8
13/09/2018 06:54:06 47.71 47.7 47.75 47.3 47.3 47.3 56.37 56.59 56.99 56.9 56.9 56.8
13/09/2018 06:54:07 47.05 47.62 47.75 47.3 47.3 47.3 56.5 56.47 56.99 56.9 56.9 56.8
13/09/2018 06:54:08 47.59 47.6 47.75 47.3 47.3 47.3 56.52 56.57 56.99 56.9 56.9 56.8
13/09/2018 06:54:09 46.98 47.49 47.75 47.3 47.3 47.3 56.22 56.51 56.99 56.9 56.9 56.8
13/09/2018 06:54:10 47.43 47.66 47.75 47.3 47.3 47.3 56.24 56.43 56.99 56.9 56.9 56.8
13/09/2018 06:54:11 47.53 47.57 47.75 47.3 47.3 47.3 56.9 56.96 56.99 56.8 56.9 56.8
13/09/2018 06:54:12 47.03 47.54 47.75 47.3 47.3 47.3 56.51 56.81 56.99 56.8 56.9 56.8
13/09/2018 06:54:13 48.21 47.94 47.94 47.3 47.3 47.3 57.14 57.05 57.05 56.8 56.9 56.8
13/09/2018 06:54:14 46.95 47.92 47.94 47.3 47.3 47.3 56.51 56.95 57.05 56.8 56.9 56.8
13/09/2018 06:54:15 47.74 47.75 47.94 47.3 47.3 47.3 57.29 57.11 57.11 56.8 56.9 56.8
13/09/2018 06:54:16 47.32 47.81 47.94 47.3 47.3 47.3 56.45 56.98 57.11 56.8 56.9 56.8
13/09/2018 06:54:17 46.5 47.48 47.94 47.3 47.3 47.3 57.13 57.07 57.11 56.8 56.9 56.8
13/09/2018 06:54:18 47.29 47.3 47.94 47.3 47.3 47.3 56.55 57.13 57.13 56.8 56.9 56.8
13/09/2018 06:54:19 47.54 47.63 47.94 47.3 47.3 47.3 57.28 57.31 57.31 56.8 56.9 56.8
13/09/2018 06:54:20 47.23 47.54 47.94 47.3 47.3 47.3 57.43 57.48 57.48 56.8 56.9 56.8
13/09/2018 06:54:21 47 47.36 47.94 47.3 47.3 47.3 56.79 57.39 57.48 56.8 56.9 56.8
13/09/2018 06:54:22 47.54 47.5 47.94 47.3 47.3 47.3 56.56 57.04 57.48 56.8 56.9 56.8
13/09/2018 06:54:23 47.02 47.51 47.94 47.3 47.3 47.3 56.57 56.77 57.48 56.8 56.9 56.8
13/09/2018 06:54:24 47.65 47.62 47.94 47.3 47.3 47.3 56.56 56.74 57.48 56.8 56.9 56.8
13/09/2018 06:54:25 47.13 47.57 47.94 47.3 47.3 47.3 56.44 56.87 57.48 56.8 56.9 56.8
13/09/2018 06:54:26 47.6 47.53 47.94 47.3 47.3 47.3 57.06 56.98 57.48 56.8 56.9 56.8
13/09/2018 06:54:27 47.27 47.57 47.94 47.3 47.3 47.3 56.68 56.99 57.48 56.8 56.9 56.8
13/09/2018 06:54:28 47.28 47.7 47.94 47.3 47.3 47.3 56.55 56.91 57.48 56.8 56.9 56.8
13/09/2018 06:54:29 46.88 47.45 47.94 47.3 47.3 47.3 56.09 56.67 57.48 56.8 56.9 56.8
13/09/2018 06:54:30 46.86 47.12 47.94 47.3 47.3 47.3 57.05 56.94 57.48 56.8 56.9 56.8
13/09/2018 06:54:31 46.66 47.18 47.94 47.3 47.3 47.3 56.69 56.9 57.48 56.8 56.9 56.8
13/09/2018 06:54:32 47.14 47.24 47.94 47.3 47.3 47.3 56.34 56.91 57.48 56.8 56.9 56.8
13/09/2018 06:54:33 46.66 47.05 47.94 47.3 47.3 47.3 58.09 57.69 57.69 56.8 56.9 56.8
13/09/2018 06:54:34 46.88 47.01 47.94 47.3 47.3 47.3 56.53 57.7 57.7 56.8 56.9 56.8
13/09/2018 06:54:35 46.99 47.1 47.94 47.3 47.3 47.3 57.02 57.2 57.7 56.8 56.9 56.8
13/09/2018 06:54:36 47.66 47.64 47.94 47.3 47.3 47.3 56.8 56.96 57.7 56.8 56.9 56.8
13/09/2018 06:54:37 47.83 47.89 47.94 47.3 47.3 47.3 57.36 57.29 57.7 56.8 56.9 56.8
13/09/2018 06:54:38 46.98 47.84 47.94 47.3 47.3 47.3 56.53 57.23 57.7 56.8 56.9 56.8
13/09/2018 06:54:39 47.07 47.4 47.94 47.3 47.3 47.3 58.48 58.06 58.06 56.8 56.9 56.8
13/09/2018 06:54:40 46.94 47.09 47.94 47.3 47.3 47.3 58.94 58.81 58.81 56.8 56.9 56.8
13/09/2018 06:54:41 46.82 47.1 47.94 47.3 47.3 47.3 62.23 61.39 61.39 56.8 56.9 56.8
13/09/2018 06:54:42 47.78 47.7 47.94 47.3 47.3 47.3 61.62 61.98 61.98 56.9 56.9 56.8
13/09/2018 06:54:43 47.34 47.63 47.92 47.3 47.3 47.3 58.91 61.31 61.98 56.9 56.9 56.8
13/09/2018 06:54:44 46.99 47.46 47.89 47.3 47.3 47.3 59.48 60.13 61.98 56.9 56.9 56.8
13/09/2018 06:54:45 47.71 47.75 47.89 47.3 47.3 47.3 58.68 59.79 61.98 56.9 56.9 56.8
13/09/2018 06:54:46 47.16 47.62 47.89 47.3 47.3 47.3 56.49 59.12 61.98 56.9 56.9 56.8
13/09/2018 06:54:47 46.99 47.31 47.89 47.3 47.3 47.3 57.25 57.72 61.98 56.9 56.9 56.8
13/09/2018 06:54:48 47.78 47.62 47.89 47.3 47.3 47.3 56.73 57.27 61.98 56.9 56.9 56.8
13/09/2018 06:54:49 47.68 47.8 47.89 47.3 47.3 47.3 56.88 57.02 61.98 56.9 56.9 56.8
13/09/2018 06:54:50 47.13 47.99 47.99 47.3 47.3 47.3 56.18 57.05 61.98 56.9 56.9 56.8
13/09/2018 06:54:51 47.03 47.44 47.99 47.3 47.3 47.3 56.83 57.05 61.98 56.9 56.9 56.8
13/09/2018 06:54:52 47.35 47.37 47.99 47.3 47.3 47.3 56.75 56.82 61.98 56.9 56.9 56.8
13/09/2018 06:54:53 47.68 47.64 47.99 47.3 47.3 47.3 56.52 56.88 61.98 56.9 56.9 56.8
13/09/2018 06:54:54 46.79 47.59 47.99 47.3 47.3 47.3 56.54 56.75 61.98 56.9 56.9 56.8
13/09/2018 06:54:55 47.93 47.68 47.99 47.3 47.3 47.3 56.6 56.75 61.98 56.9 56.9 56.8
13/09/2018 06:54:56 47.44 47.85 47.99 47.3 47.3 47.3 55.79 56.63 61.98 56.9 56.9 56.8
13/09/2018 06:54:57 47.47 47.85 47.99 47.3 47.3 47.3 56.69 56.51 61.98 56.9 56.9 56.8
13/09/2018 06:54:58 47.39 47.63 47.99 47.3 47.3 47.3 56.37 56.73 61.98 56.9 56.9 56.8
13/09/2018 06:54:59 47.22 47.76 47.99 47.3 47.3 47.3 55.98 56.61 61.98 56.9 56.9 56.8
13/09/2018 06:55:00 47.54 47.48 47.99 47.3 47.3 47.3 56.1 56.25 61.98 56.9 56.9 56.8
13/09/2018 06:55:01 47.55 47.78 47.99 47.3 47.3 47.3 56.79 56.61 61.98 56.9 56.9 56.8
13/09/2018 06:55:02 46.94 47.56 47.99 47.3 47.3 47.3 56.79 56.77 61.98 56.9 56.9 56.8
13/09/2018 06:55:03 46.51 47.26 47.99 47.3 47.3 47.3 55.84 56.72 61.98 56.9 56.9 56.8
13/09/2018 06:55:04 47.1 47.26 47.99 47.3 47.3 47.3 56.87 56.73 61.98 56.9 56.9 56.8
13/09/2018 06:55:05 47.25 47.21 47.99 47.3 47.3 47.3 55.9 56.64 61.98 56.9 56.9 56.8
13/09/2018 06:55:06 47.12 47.43 47.99 47.3 47.3 47.3 56.54 56.59 61.98 56.9 56.9 56.8
13/09/2018 06:55:07 48.04 47.85 47.99 47.3 47.3 47.3 56.46 56.55 61.98 56.9 56.9 56.8
13/09/2018 06:55:08 47.31 47.88 47.99 47.3 47.3 47.3 56.31 56.53 61.98 56.9 56.9 56.8
13/09/2018 06:55:09 47.32 47.68 47.99 47.3 47.3 47.3 56.1 56.47 61.98 56.9 56.9 56.8
13/09/2018 06:55:10 47.5 47.83 47.99 47.3 47.3 47.3 56.74 56.71 61.98 56.9 56.9 56.8
13/09/2018 06:55:11 47.11 47.5 47.99 47.3 47.3 47.3 56.94 56.93 61.98 56.9 56.9 56.8
13/09/2018 06:55:12 47.07 47.31 47.99 47.3 47.3 47.3 55.74 56.73 61.31 56.9 56.9 56.8
13/09/2018 06:55:13 46.97 47.23 47.99 47.3 47.3 47.3 56.1 56.34 60.13 56.9 56.9 56.8
13/09/2018 06:55:14 47.08 47.23 47.99 47.3 47.3 47.3 56.6 56.67 59.79 56.9 56.9 56.8
13/09/2018 06:55:15 47.75 47.62 47.99 47.3 47.3 47.3 56.33 56.47 59.12 56.9 56.9 56.8
13/09/2018 06:55:16 47.06 47.65 47.99 47.3 47.3 47.3 56.07 56.57 57.72 56.9 56.9 56.8
13/09/2018 06:55:17 46.56 47.43 47.99 47.3 47.3 47.3 56.48 56.56 57.27 56.9 56.9 56.8
13/09/2018 06:55:18 47.95 47.71 47.99 47.3 47.3 47.3 55.87 56.46 57.05 56.9 56.9 56.8
13/09/2018 06:55:19 46.86 47.72 47.99 47.3 47.3 47.3 56.52 56.4 57.05 56.9 56.9 56.8
13/09/2018 06:55:20 46.93 47.33 47.88 47.3 47.3 47.3 56.73 56.71 57.05 56.9 56.9 56.8
13/09/2018 06:55:21 47.53 47.76 47.88 47.3 47.3 47.3 56.71 56.9 56.93 56.9 56.9 56.8
13/09/2018 06:55:22 47.26 47.61 47.88 47.3 47.3 47.3 56.92 57.06 57.06 56.8 56.9 56.8
13/09/2018 06:55:23 47.63 47.8 47.88 47.3 47.3 47.3 56.56 56.81 57.06 56.7 56.9 56.8
13/09/2018 06:55:24 46.63 47.57 47.88 47.3 47.3 47.3 55.79 56.76 57.06 56.7 56.9 56.8
13/09/2018 06:55:25 47.66 47.5 47.88 47.3 47.3 47.3 57.06 56.86 57.06 56.7 56.9 56.8
13/09/2018 06:55:26 46.59 47.29 47.88 47.3 47.3 47.3 56.03 56.81 57.06 56.7 56.9 56.8
13/09/2018 06:55:27 47.47 47.32 47.88 47.3 47.3 47.3 56.63 56.62 57.06 56.7 56.9 56.8
13/09/2018 06:55:28 46.58 47.22 47.88 47.3 47.3 47.3 57.02 57.05 57.06 56.7 56.9 56.8
13/09/2018 06:55:29 47.79 47.54 47.88 47.3 47.3 47.3 56.92 57.17 57.17 56.7 56.9 56.8
13/09/2018 06:55:30 46.32 47.45 47.88 47.3 47.3 47.3 58.08 57.76 57.76 56.7 56.9 56.8
13/09/2018 06:55:31 47.32 47.16 47.88 47.3 47.3 47.3 59.92 59.06 59.06 56.7 56.9 56.8
13/09/2018 06:55:32 47.67 47.59 47.88 47.3 47.3 47.3 57.96 59.06 59.06 56.7 56.9 56.8
13/09/2018 06:55:33 47.19 47.68 47.88 47.3 47.3 47.3 57.2 58.39 59.06 56.7 56.9 56.8
13/09/2018 06:55:34 47.02 47.36 47.88 47.3 47.3 47.3 57.83 57.87 59.06 56.7 56.9 56.8
13/09/2018 06:55:35 47.48 47.57 47.88 47.3 47.3 47.3 57.24 58.12 59.06 56.7 56.9 56.8
13/09/2018 06:55:36 47.12 47.41 47.88 47.3 47.3 47.3 56.13 57.37 59.06 56.7 56.9 56.8
13/09/2018 06:55:37 47.13 47.45 47.88 47.3 47.3 47.3 56.38 56.68 59.06 56.7 56.9 56.8
13/09/2018 06:55:38 47.37 47.55 47.83 47.3 47.3 47.3 56.64 56.78 59.06 56.7 56.9 56.8
13/09/2018 06:55:39 46.2 47.5 47.83 47.3 47.3 47.3 56.34 56.55 59.06 56.7 56.9 56.8
13/09/2018 06:55:40 46.53 46.98 47.8 47.3 47.3 47.3 57.09 57.02 59.06 56.7 56.9 56.8
13/09/2018 06:55:41 46.67 46.66 47.8 47.3 47.3 47.3 56.72 57.04 59.06 56.7 56.9 56.8
13/09/2018 06:55:42 47.12 47.14 47.8 47.3 47.3 47.3 56.64 56.92 59.06 56.7 56.9 56.8
13/09/2018 06:55:43 47.03 47.17 47.8 47.3 47.3 47.3 56.67 56.92 59.06 56.7 56.9 56.8
13/09/2018 06:55:44 46.51 47.19 47.8 47.3 47.3 47.3 56.29 56.72 59.06 56.7 56.9 56.8
13/09/2018 06:55:45 47.23 47.17 47.8 47.3 47.3 47.3 56.41 56.71 59.06 56.7 56.9 56.8
13/09/2018 06:55:46 47 47.37 47.8 47.3 47.3 47.3 55.81 56.36 59.06 56.7 56.9 56.8
13/09/2018 06:55:47 47.44 47.41 47.8 47.3 47.3 47.3 58.38 57.82 59.06 56.7 56.9 56.8
13/09/2018 06:55:48 47.7 47.88 47.88 47.3 47.3 47.3 56.65 57.65 59.06 56.7 56.9 56.8
13/09/2018 06:55:49 47.45 47.6 47.88 47.3 47.3 47.3 56.52 57.03 59.06 56.7 56.9 56.8
13/09/2018 06:55:50 47.02 47.56 47.88 47.3 47.3 47.3 55.97 56.87 59.06 56.7 56.9 56.8
13/09/2018 06:55:51 47.34 47.54 47.88 47.3 47.3 47.3 56.38 56.53 59.06 56.7 56.9 56.8
13/09/2018 06:55:52 47.44 47.71 47.88 47.3 47.3 47.3 56.05 56.34 59.06 56.7 56.9 56.8
13/09/2018 06:55:53 47.49 47.54 47.88 47.3 47.3 47.3 56.81 56.8 59.06 56.7 56.9 56.8
13/09/2018 06:55:54 46.86 47.52 47.88 47.3 47.3 47.3 56.24 56.5 59.06 56.7 56.9 56.8
13/09/2018 06:55:55 47.3 47.41 47.88 47.3 47.3 47.3 56.56 56.55 59.06 56.7 56.9 56.8
13/09/2018 06:55:56 46.82 47.22 47.88 47.3 47.3 47.3 56.8 56.8 59.06 56.7 56.9 56.8
13/09/2018 06:55:57 47.77 47.58 47.88 47.3 47.3 47.3 56.95 56.93 59.06 56.7 56.9 56.8
13/09/2018 06:55:58 47.12 47.58 47.88 47.3 47.3 47.3 56.98 57.08 59.06 56.7 56.9 56.8
13/09/2018 06:55:59 47.31 47.5 47.88 47.3 47.3 47.3 57.47 57.75 59.06 56.7 56.9 56.8
13/09/2018 06:56:00 46.87 47.39 47.88 47.3 47.3 47.3 56.64 57.25 59.06 56.7 56.9 56.8
13/09/2018 06:56:01 47.7 47.73 47.88 47.3 47.3 47.3 56.71 56.96 59.06 56.7 56.9 56.8
13/09/2018 06:56:02 47.55 47.79 47.88 47.3 47.3 47.3 56.83 57.14 58.39 56.7 56.9 56.8
13/09/2018 06:56:03 48.05 48 48 47.3 47.3 47.3 56.79 56.85 58.12 56.7 56.9 56.8
13/09/2018 06:56:04 47.59 47.98 48 47.3 47.3 47.3 57.46 57.37 58.12 56.7 56.9 56.8
13/09/2018 06:56:05 46.93 47.71 48 47.3 47.3 47.3 56.48 57.3 57.82 56.7 56.9 56.8
13/09/2018 06:56:06 47.03 47.27 48 47.3 47.3 47.3 56.53 56.86 57.82 56.7 56.9 56.8
13/09/2018 06:56:07 47.61 47.64 48 47.3 47.3 47.3 57 57.15 57.82 56.7 56.9 56.8
13/09/2018 06:56:08 46.57 47.56 48 47.3 47.3 47.3 56.06 56.98 57.82 56.7 56.9 56.8
13/09/2018 06:56:09 46.89 47.03 48 47.3 47.3 47.3 55.71 56.39 57.82 56.7 56.9 56.8
13/09/2018 06:56:10 46.87 47.06 48 47.3 47.3 47.3 56.06 56.19 57.82 56.7 56.9 56.8
13/09/2018 06:56:11 47.07 47.41 48 47.3 47.3 47.3 56.47 56.42 57.82 56.7 56.9 56.8
13/09/2018 06:56:12 47.02 47.27 48 47.3 47.3 47.3 56.81 56.78 57.82 56.7 56.9 56.8
13/09/2018 06:56:13 47.83 47.63 48 47.3 47.3 47.3 55.92 56.8 57.82 56.7 56.9 56.8
13/09/2018 06:56:14 47.47 47.63 48 47.3 47.3 47.3 56.3 56.39 57.82 56.7 56.9 56.8
13/09/2018 06:56:15 46.74 47.53 48 47.3 47.3 47.3 56.57 56.64 57.82 56.7 56.9 56.8
13/09/2018 06:56:16 47.25 47.4 48 47.3 47.3 47.3 56.59 56.68 57.82 56.7 56.9 56.8
13/09/2018 06:56:17 47.64 47.55 48 47.3 47.3 47.3 56.61 56.72 57.75 56.7 56.9 56.8
13/09/2018 06:56:18 46.6 47.59 48 47.3 47.3 47.3 55.97 56.72 57.75 56.7 56.9 56.8
13/09/2018 06:56:19 47.75 47.6 48 47.3 47.3 47.3 56.34 56.46 57.75 56.7 56.9 56.8
13/09/2018 06:56:20 47.22 47.6 48 47.3 47.3 47.3 56.67 56.61 57.75 56.7 56.9 56.8
13/09/2018 06:56:21 47.46 47.64 48 47.3 47.3 47.3 56.57 56.66 57.75 56.7 56.9 56.8
13/09/2018 06:56:22 47.6 47.78 48 47.3 47.3 47.3 56.38 56.87 57.75 56.7 56.9 56.8
13/09/2018 06:56:23 46.57 47.7 48 47.3 47.3 47.3 56.6 56.61 57.75 56.7 56.9 56.8
13/09/2018 06:56:24 47.04 47.17 48 47.3 47.3 47.3 56.29 56.67 57.75 56.7 56.9 56.8
13/09/2018 06:56:25 47.58 47.62 48 47.3 47.3 47.3 55.96 56.57 57.75 56.7 56.9 56.8
13/09/2018 06:56:26 47.56 47.74 48 47.3 47.3 47.3 56.65 56.62 57.75 56.7 56.9 56.8
13/09/2018 06:56:27 47.73 47.94 48 47.3 47.3 47.3 56.44 56.7 57.75 56.7 56.9 56.8
13/09/2018 06:56:28 47.91 47.91 48 47.3 47.3 47.3 56.61 56.7 57.75 56.7 56.9 56.8
13/09/2018 06:56:29 46.85 47.82 48 47.3 47.3 47.3 57.03 56.98 57.37 56.7 56.9 56.8
13/09/2018 06:56:30 46.65 47.54 48 47.3 47.3 47.3 56.45 56.84 57.37 56.7 56.9 56.8
13/09/2018 06:56:31 47.4 47.42 48 47.3 47.3 47.3 56.32 56.78 57.37 56.7 56.9 56.8
13/09/2018 06:56:32 46.71 47.29 48 47.3 47.3 47.3 56.02 56.58 57.37 56.7 56.9 56.8
13/09/2018 06:56:33 46.23 47.09 47.98 47.3 47.3 47.3 56.31 56.32 57.37 56.7 56.9 56.8
13/09/2018 06:56:34 47.34 47.17 47.94 47.3 47.3 47.3 56.05 56.33 57.3 56.7 56.9 56.8
13/09/2018 06:56:35 46.63 47.08 47.94 47.3 47.3 47.3 56.32 56.47 57.15 56.7 56.9 56.8
13/09/2018 06:56:36 46.61 46.98 47.94 47.3 47.3 47.3 56.46 56.52 57.15 56.7 56.9 56.8
13/09/2018 06:56:37 47.79 47.46 47.94 47.3 47.3 47.3 56.32 56.47 56.98 56.7 56.9 56.8
13/09/2018 06:56:38 47.99 47.83 47.94 47.3 47.3 47.3 56.46 56.56 56.98 56.7 56.9 56.8
13/09/2018 06:56:39 47.29 48 48 47.3 47.3 47.3 56.27 56.68 56.98 56.7 56.9 56.8
13/09/2018 06:56:40 48.07 48.12 48.12 47.3 47.3 47.3 56.45 56.48 56.98 56.7 56.9 56.8
13/09/2018 06:56:41 47.73 48 48.12 47.3 47.3 47.3 56.82 56.92 56.98 56.7 56.9 56.8
13/09/2018 06:56:42 48.06 48.03 48.12 47.3 47.3 47.3 56.48 56.59 56.98 56.7 56.9 56.8
13/09/2018 06:56:43 47.29 47.99 48.12 47.3 47.3 47.3 56.44 56.66 56.98 56.7 56.9 56.8
13/09/2018 06:56:44 47.63 47.74 48.12 47.3 47.3 47.3 56.27 56.61 56.98 56.7 56.9 56.8
13/09/2018 06:56:45 46.94 48.07 48.12 47.3 47.3 47.3 56.66 56.7 56.98 56.7 56.9 56.8
13/09/2018 06:56:46 47.25 47.43 48.12 47.3 47.3 47.3 56.44 56.64 56.98 56.7 56.9 56.8
13/09/2018 06:56:47 47.07 47.58 48.12 47.3 47.3 47.3 56.96 56.89 56.98 56.7 56.9 56.8
13/09/2018 06:56:48 46.6 47.02 48.12 47.3 47.3 47.3 56.1 56.84 56.98 56.7 56.9 56.8
13/09/2018 06:56:49 48.26 47.97 48.12 47.3 47.3 47.3 56.47 56.52 56.98 56.7 56.9 56.8
13/09/2018 06:56:50 47.46 47.75 48.12 47.3 47.3 47.3 55.57 56.47 56.98 56.7 56.9 56.8
13/09/2018 06:56:51 46.6 47.63 48.12 47.3 47.3 47.3 56.39 56.42 56.98 56.7 56.9 56.8
13/09/2018 06:56:52 47.15 47.44 48.12 47.3 47.3 47.3 57.59 57.18 57.18 56.7 56.9 56.8
13/09/2018 06:56:53 47.15 47.83 48.12 47.3 47.3 47.3 56.1 57.18 57.18 56.7 56.9 56.8
13/09/2018 06:56:54 46.9 47.02 48.12 47.3 47.3 47.3 56.39 56.62 57.18 56.7 56.9 56.8
13/09/2018 06:56:55 47.22 47.26 48.12 47.3 47.3 47.3 57.16 57.06 57.18 56.7 56.9 56.8
13/09/2018 06:56:56 46.43 47.26 48.12 47.3 47.3 47.3 55.95 56.92 57.18 56.7 56.9 56.8
13/09/2018 06:56:57 47.4 47.37 48.12 47.3 47.3 47.3 57.04 56.9 57.18 56.7 56.9 56.8
13/09/2018 06:56:58 47.18 47.35 48.12 47.3 47.3 47.3 56.6 56.91 57.18 56.7 56.9 56.8
13/09/2018 06:56:59 47.58 47.76 48.12 47.3 47.3 47.3 56.57 56.77 57.18 56.7 56.9 56.8
13/09/2018 06:57:00 47.27 47.6 48.12 47.3 47.3 47.3 56.44 56.77 57.18 56.7 56.9 56.8
13/09/2018 06:57:01 46.95 47.52 48.12 47.3 47.3 47.3 55.85 56.53 57.18 56.7 56.9 56.8
13/09/2018 06:57:02 46.38 47.15 48.12 47.3 47.3 47.3 57.24 57.08 57.18 56.7 56.9 56.8
13/09/2018 06:57:03 47.45 47.38 48.12 47.3 47.3 47.3 56.73 56.96 57.18 56.7 56.9 56.8
13/09/2018 06:57:04 47.54 47.47 48.12 47.3 47.3 47.3 56.6 56.82 57.18 56.7 56.9 56.8
13/09/2018 06:57:05 46.93 47.47 48.12 47.3 47.3 47.3 56.46 56.71 57.18 56.7 56.9 56.8
13/09/2018 06:57:06 46.72 47.24 48.12 47.3 47.3 47.3 56.43 56.77 57.18 56.7 56.9 56.8
13/09/2018 06:57:07 47.73 47.55 48.12 47.3 47.3 47.3 56.69 56.79 57.18 56.7 56.9 56.8
13/09/2018 06:57:08 47.27 47.57 48.12 47.3 47.3 47.3 56.86 56.9 57.18 56.7 56.9 56.8
13/09/2018 06:57:09 47.6 47.78 48.12 47.3 47.3 47.3 56.56 56.92 57.18 56.7 56.9 56.8
13/09/2018 06:57:10 47.48 47.62 48.07 47.3 47.3 47.3 56.73 56.86 57.18 56.7 56.9 56.8
13/09/2018 06:57:11 48.02 47.94 48.07 47.3 47.3 47.3 56.99 57 57.18 56.7 56.9 56.8
13/09/2018 06:57:12 46.99 47.86 48.07 47.3 47.3 47.3 55.95 56.91 57.18 56.7 56.9 56.8
13/09/2018 06:57:13 47.73 47.65 48.07 47.3 47.3 47.3 56.7 56.61 57.18 56.7 56.9 56.8
13/09/2018 06:57:14 45.84 47.6 48.07 47.3 47.3 47.3 56.19 56.64 57.18 56.7 56.9 56.8
13/09/2018 06:57:15 46.84 46.88 47.97 47.3 47.3 47.3 56.01 56.44 57.18 56.7 56.9 56.8
13/09/2018 06:57:16 46.88 47.12 47.97 47.3 47.3 47.3 55.76 56.34 57.18 56.7 56.9 56.8
13/09/2018 06:57:17 47.1 47.26 47.97 47.3 47.3 47.3 56.87 56.59 57.18 56.7 56.9 56.8
13/09/2018 06:57:18 47.07 47.12 47.97 47.3 47.3 47.3 57 56.88 57.18 56.7 56.9 56.8
13/09/2018 06:57:19 46.8 47.19 47.94 47.3 47.3 47.3 56.62 56.91 57.18 56.7 56.9 56.8
13/09/2018 06:57:20 47.2 47.24 47.94 47.3 47.3 47.3 56.98 57.12 57.18 56.7 56.9 56.8
13/09/2018 06:57:21 47.06 47.29 47.94 47.3 47.3 47.3 56.29 56.97 57.18 56.7 56.9 56.8
13/09/2018 06:57:22 46.99 47.46 47.94 47.3 47.3 47.3 56.92 56.92 57.18 56.7 56.9 56.8
13/09/2018 06:57:23 47.1 47.34 47.94 47.3 47.3 47.3 56.76 56.93 57.12 56.7 56.9 56.8
13/09/2018 06:57:24 46.92 47.24 47.94 47.3 47.3 47.3 56.16 56.88 57.12 56.7 56.9 56.8
13/09/2018 06:57:25 47.41 47.47 47.94 47.3 47.3 47.3 57.43 57.23 57.23 56.7 56.9 56.8
13/09/2018 06:57:26 47.32 47.42 47.94 47.3 47.3 47.3 56.8 57.23 57.23 56.7 56.9 56.8
13/09/2018 06:57:27 47.21 47.52 47.94 47.3 47.3 47.3 56.91 57.06 57.23 56.7 56.9 56.8
13/09/2018 06:57:28 47.2 47.44 47.94 47.3 47.3 47.3 58.04 57.86 57.86 56.7 56.9 56.8
13/09/2018 06:57:29 47.25 47.32 47.94 47.3 47.3 47.3 59.67 59.17 59.17 56.7 56.9 56.8
13/09/2018 06:57:30 47.42 47.73 47.94 47.3 47.3 47.3 59.3 59.52 59.52 56.7 56.9 56.8
13/09/2018 06:57:31 47.72 47.6 47.94 47.3 47.3 47.3 58.94 59.44 59.52 56.7 56.9 56.8
13/09/2018 06:57:32 46.56 47.56 47.94 47.2 47.3 47.3 57.36 59 59.52 56.7 56.9 56.8
13/09/2018 06:57:33 47 47.45 47.94 47.3 47.3 47.3 57.15 58 59.52 56.7 56.9 56.8
13/09/2018 06:57:34 47.25 47.3 47.94 47.2 47.3 47.3 57.27 57.47 59.52 56.7 56.9 56.8
13/09/2018 06:57:35 47.03 47.16 47.94 47.2 47.3 47.3 56.89 57.58 59.52 56.7 56.9 56.8
13/09/2018 06:57:36 47.03 47.37 47.94 47.2 47.3 47.3 56.94 57.18 59.52 56.7 56.9 56.8
13/09/2018 06:57:37 47.09 47.36 47.94 47.2 47.3 47.3 57.54 57.55 59.52 56.7 56.9 56.8
13/09/2018 06:57:38 47.31 47.32 47.94 47.2 47.3 47.3 58.04 57.99 59.52 56.8 57 56.8
13/09/2018 06:57:39 47.52 47.61 47.94 47.2 47.3 47.3 57.17 58.2 59.52 56.8 57 56.8
13/09/2018 06:57:40 46.87 47.54 47.94 47.2 47.3 47.3 56.72 57.5 59.52 56.8 57 56.8
13/09/2018 06:57:41 46.48 47.04 47.86 47.2 47.3 47.3 56.21 57 59.52 56.8 57 56.8
13/09/2018 06:57:42 47.98 47.64 47.73 47.2 47.3 47.3 56.94 56.87 59.52 56.8 57 56.8
13/09/2018 06:57:43 46.29 47.55 47.73 47.2 47.3 47.3 56.28 56.88 59.52 56.8 57 56.8
13/09/2018 06:57:44 47.56 47.4 47.73 47.2 47.3 47.3 56.22 56.74 59.52 56.8 57 56.8
13/09/2018 06:57:45 47.43 47.63 47.73 47.2 47.3 47.3 56.42 56.39 59.52 56.8 57 56.8
13/09/2018 06:57:46 48 47.93 47.93 47.2 47.3 47.3 57.15 57 59.52 56.8 57 56.8
13/09/2018 06:57:47 47.13 47.9 47.93 47.2 47.3 47.3 56.14 56.91 59.52 56.8 57 56.8
13/09/2018 06:57:48 47.3 47.67 47.93 47.2 47.3 47.3 56.72 56.85 59.52 56.8 57 56.8
13/09/2018 06:57:49 47.45 47.48 47.93 47.2 47.3 47.3 56.14 56.7 59.52 56.8 57 56.8
13/09/2018 06:57:50 47.23 47.47 47.93 47.2 47.3 47.3 56.98 56.8 59.52 56.8 57 56.8
13/09/2018 06:57:51 47.46 47.6 47.93 47.2 47.3 47.3 56.62 56.96 59.52 56.8 57 56.8
13/09/2018 06:57:52 47.13 47.38 47.93 47.2 47.3 47.3 56.72 56.87 59.52 56.8 57 56.8
13/09/2018 06:57:53 47.32 47.51 47.93 47.2 47.3 47.3 57.72 57.48 59.52 56.8 57 56.8
13/09/2018 06:57:54 47.01 47.59 47.93 47.2 47.3 47.3 56.69 57.44 59.52 56.8 57 56.8
13/09/2018 06:57:55 47.47 47.52 47.93 47.2 47.3 47.3 56.73 57.11 59.52 56.8 57 56.8
13/09/2018 06:57:56 46.57 47.42 47.93 47.2 47.3 47.3 57.16 57.14 59.52 56.8 57 56.8
13/09/2018 06:57:57 47.13 47.04 47.93 47.2 47.3 47.3 56.26 57.07 59.52 56.8 57 56.8
13/09/2018 06:57:58 47.57 47.5 47.93 47.2 47.3 47.3 57.18 57.09 59.52 56.8 57 56.8
13/09/2018 06:57:59 47.14 47.56 47.93 47.2 47.3 47.3 57.09 57.32 59.52 56.8 57 56.8
13/09/2018 06:58:00 46.56 47.35 47.93 47.2 47.3 47.3 57.04 57.1 59.44 56.8 57 56.8
13/09/2018 06:58:01 47.47 47.44 47.93 47.2 47.3 47.3 57.17 57.28 59 56.8 57 56.8
13/09/2018 06:58:02 47.49 47.39 47.93 47.2 47.3 47.3 57.09 57.18 58.2 56.8 57 56.8
13/09/2018 06:58:03 47.91 47.81 47.93 47.2 47.3 47.3 57.05 57.23 58.2 56.8 57 56.8
13/09/2018 06:58:04 47.61 47.93 47.93 47.2 47.3 47.3 57.44 57.35 58.2 56.8 57 56.8
13/09/2018 06:58:05 47.76 47.82 47.93 47.2 47.3 47.3 57.39 57.45 58.2 56.8 57 56.8
13/09/2018 06:58:06 46.98 47.88 47.93 47.2 47.3 47.3 57.6 57.74 58.2 56.8 57 56.8
13/09/2018 06:58:07 47.71 47.73 47.93 47.2 47.3 47.3 57.74 57.79 58.2 56.8 57 56.8
13/09/2018 06:58:08 47.33 47.66 47.93 47.2 47.3 47.3 56.52 57.75 58.2 56.8 57 56.8
13/09/2018 06:58:09 47.31 47.74 47.93 47.2 47.3 47.3 56.91 57.27 57.79 56.8 57 56.8
13/09/2018 06:58:10 46.67 47.4 47.93 47.2 47.3 47.3 56.72 56.96 57.79 56.8 57 56.8
13/09/2018 06:58:11 47.53 47.57 47.93 47.2 47.3 47.3 57.44 57.44 57.79 56.8 57 56.8
13/09/2018 06:58:12 46.76 47.31 47.93 47.2 47.3 47.3 58.75 58.42 58.42 56.8 57 56.8
13/09/2018 06:58:13 47.49 47.57 47.93 47.2 47.3 47.3 56.73 58.09 58.42 56.8 57 56.8
13/09/2018 06:58:14 46.62 47.36 47.93 47.2 47.3 47.3 57.51 57.5 58.42 56.8 57 56.8
13/09/2018 06:58:15 46.52 47.16 47.93 47.2 47.3 47.3 57.07 57.55 58.42 56.8 57 56.8
13/09/2018 06:58:16 48.02 47.76 47.93 47.2 47.3 47.3 56.69 57.26 58.42 56.8 57 56.8
13/09/2018 06:58:17 47.5 47.74 47.93 47.2 47.3 47.3 56.69 56.82 58.42 56.8 57 56.8
13/09/2018 06:58:18 46.97 47.79 47.93 47.2 47.3 47.3 57 57.05 58.42 56.8 57 56.8
13/09/2018 06:58:19 47.3 47.53 47.93 47.2 47.3 47.3 57.96 57.7 58.42 56.8 57 56.8
13/09/2018 06:58:20 47.24 47.42 47.93 47.2 47.3 47.3 56.33 57.53 58.42 56.8 57 56.8
13/09/2018 06:58:21 47.5 47.57 47.93 47.2 47.3 47.3 56.21 56.93 58.42 56.8 57 56.8
13/09/2018 06:58:22 47.51 47.54 47.93 47.2 47.3 47.3 56.56 56.76 58.42 56.8 57 56.8
13/09/2018 06:58:23 47.32 47.52 47.93 47.2 47.3 47.3 56.5 56.57 58.42 56.8 57 56.8
13/09/2018 06:58:24 47.2 47.57 47.93 47.2 47.3 47.3 56.9 56.87 58.42 56.8 57 56.8
13/09/2018 06:58:25 47.34 47.73 47.93 47.2 47.3 47.3 56.96 57.07 58.42 56.8 57 56.8
13/09/2018 06:58:26 47.6 47.63 47.93 47.2 47.3 47.3 56.9 57.08 58.42 56.8 57 56.8
13/09/2018 06:58:27 47.8 47.86 47.93 47.3 47.3 47.3 56.88 57.33 58.42 56.8 57 56.8
13/09/2018 06:58:28 47.13 47.73 47.93 47.3 47.3 47.3 56.58 57 58.42 56.8 57 56.8
13/09/2018 06:58:29 47.83 47.82 47.93 47.3 47.3 47.3 56.59 56.95 58.42 56.8 57 56.8
13/09/2018 06:58:30 47.14 47.66 47.93 47.3 47.3 47.3 56.56 56.94 58.42 56.8 57 56.8
13/09/2018 06:58:31 47.4 47.54 47.93 47.3 47.3 47.3 56.18 56.49 58.42 56.8 57 56.8
13/09/2018 06:58:32 47.97 47.83 47.93 47.3 47.3 47.3 57.05 56.81 58.42 56.8 57 56.8
13/09/2018 06:58:33 47.08 48.14 48.14 47.3 47.3 47.3 56.13 56.76 58.42 56.8 57 56.8
13/09/2018 06:58:34 47.46 47.58 48.14 47.3 47.3 47.3 55.83 56.48 58.42 56.8 57 56.8
13/09/2018 06:58:35 47.02 47.49 48.14 47.3 47.3 47.3 56.11 56.23 58.42 56.8 57 56.8
13/09/2018 06:58:36 46.72 47.39 48.14 47.2 47.3 47.3 55.87 56.25 58.42 56.8 57 56.8
13/09/2018 06:58:37 47.66 47.4 48.14 47.3 47.3 47.3 56.05 56.04 58.42 56.8 57 56.8
13/09/2018 06:58:38 47.59 47.74 48.14 47.3 47.3 47.3 57.17 56.78 58.42 56.8 57 56.8
13/09/2018 06:58:39 47.21 47.62 48.14 47.3 47.3 47.3 56.71 56.85 58.42 56.8 57 56.8
13/09/2018 06:58:40 47.73 47.61 48.14 47.3 47.3 47.3 56.76 56.87 58.42 56.8 57 56.8
13/09/2018 06:58:41 45.82 47.56 48.14 47.3 47.3 47.3 55.47 56.77 58.42 56.8 57 56.8
13/09/2018 06:58:42 46.91 47.16 48.14 47.2 47.3 47.3 57.24 56.96 58.09 56.8 57 56.8
13/09/2018 06:58:43 47.54 47.43 48.14 47.3 47.3 47.3 57.55 57.34 57.7 56.8 57 56.8
13/09/2018 06:58:44 47.83 47.78 48.14 47.3 47.3 47.3 57.74 57.74 57.74 56.8 57 56.8
13/09/2018 06:58:45 46.54 47.56 48.14 47.3 47.3 47.3 56.37 57.68 57.74 56.8 57 56.8
13/09/2018 06:58:46 47.41 47.38 48.14 47.3 47.3 47.3 57.02 57.11 57.74 56.8 57 56.8
13/09/2018 06:58:47 47.31 47.56 48.14 47.3 47.3 47.3 56.09 57.1 57.74 56.8 57 56.8
13/09/2018 06:58:48 47.17 47.59 48.14 47.3 47.3 47.3 56.38 56.61 57.74 56.8 57 56.8
13/09/2018 06:58:49 47 47.31 48.14 47.3 47.3 47.3 55.74 56.44 57.74 56.8 57 56.8
13/09/2018 06:58:50 46.88 47.33 48.14 47.3 47.3 47.3 56.71 56.67 57.74 56.8 57 56.8
13/09/2018 06:58:51 47.39 47.34 48.14 47.2 47.3 47.3 55.87 56.35 57.74 56.9 57 56.8
13/09/2018 06:58:52 47.74 47.73 48.14 47.3 47.3 47.3 56.25 56.38 57.74 56.8 57 56.8
13/09/2018 06:58:53 47.19 47.89 48.14 47.3 47.3 47.3 56.26 56.38 57.74 56.8 57 56.8
13/09/2018 06:58:54 47.61 47.65 48.14 47.3 47.3 47.3 56.26 56.49 57.74 56.8 57 56.8
13/09/2018 06:58:55 47.6 47.92 48.14 47.3 47.3 47.3 56.33 56.36 57.74 56.8 57 56.8
13/09/2018 06:58:56 47.57 47.58 48.14 47.3 47.3 47.3 56.47 56.58 57.74 56.8 57 56.8
13/09/2018 06:58:57 46.67 47.59 48.14 47.3 47.3 47.3 55.95 56.4 57.74 56.8 57 56.8
13/09/2018 06:58:58 47.72 47.61 48.14 47.3 47.3 47.3 56.32 56.4 57.74 56.8 57 56.8
13/09/2018 06:58:59 46.8 47.59 48.14 47.3 47.3 47.3 55.66 56.22 57.74 56.8 57 56.8
13/09/2018 06:59:00 47.42 47.29 48.14 47.3 47.3 47.3 56.39 56.3 57.74 56.8 57 56.8
13/09/2018 06:59:01 47.11 47.54 48.14 47.3 47.3 47.3 56.49 56.47 57.74 56.8 57 56.8
13/09/2018 06:59:02 46.88 47.6 48.14 47.3 47.3 47.3 56.08 56.51 57.74 56.8 57 56.8
13/09/2018 06:59:03 47.38 47.29 47.92 47.3 47.3 47.3 56.15 56.27 57.74 56.8 57 56.8
13/09/2018 06:59:04 46.58 47.22 47.92 47.3 47.3 47.3 55.88 56.4 57.74 56.8 57 56.8
13/09/2018 06:59:05 47.23 47.24 47.92 47.3 47.3 47.3 56.25 56.31 57.74 56.8 57 56.8
13/09/2018 06:59:06 47.69 47.48 47.92 47.3 47.3 47.3 56.55 56.51 57.74 56.8 57 56.8
13/09/2018 06:59:07 47.7 47.87 47.92 47.3 47.3 47.3 56.11 56.37 57.74 56.8 57 56.8
13/09/2018 06:59:08 47.32 47.86 47.92 47.3 47.3 47.3 55.81 56.34 57.74 56.8 57 56.8
13/09/2018 06:59:09 46.63 47.26 47.92 47.3 47.3 47.3 55.59 56.15 57.74 56.8 57 56.8
13/09/2018 06:59:10 46.99 47.4 47.92 47.3 47.3 47.3 56.42 56.28 57.74 56.8 57 56.8
13/09/2018 06:59:11 46.49 47.07 47.92 47.2 47.3 47.3 56.23 56.43 57.74 56.8 57 56.8
13/09/2018 06:59:12 46.69 46.99 47.92 47.2 47.3 47.3 56.35 56.46 57.74 56.8 57 56.8
13/09/2018 06:59:13 47.66 47.35 47.92 47.2 47.3 47.3 55.72 56.38 57.74 56.8 57 56.8
13/09/2018 06:59:14 47.03 47.47 47.92 47.2 47.3 47.3 56.42 56.32 57.68 56.8 57 56.8
13/09/2018 06:59:15 47.65 47.64 47.92 47.2 47.3 47.3 56.53 56.56 57.11 56.8 57 56.8
13/09/2018 06:59:16 46.51 47.68 47.92 47.2 47.3 47.3 56.97 56.84 57.1 56.8 57 56.8
13/09/2018 06:59:17 46.08 46.82 47.92 47.2 47.3 47.3 56.54 56.99 56.99 56.8 57 56.8
13/09/2018 06:59:18 47.46 47.19 47.92 47.2 47.3 47.3 56.31 56.71 56.99 56.8 57 56.8
13/09/2018 06:59:19 47.29 47.5 47.92 47.2 47.3 47.3 55.6 56.46 56.99 56.8 57 56.8
13/09/2018 06:59:20 47.54 47.51 47.92 47.2 47.3 47.3 56.85 56.59 56.99 56.8 57 56.8
13/09/2018 06:59:21 48.03 48 48 47.2 47.3 47.3 56.07 56.48 56.99 56.8 57 56.8
13/09/2018 06:59:22 47.72 47.91 48 47.2 47.3 47.3 56.49 56.58 56.99 56.8 57 56.8
13/09/2018 06:59:23 47.13 47.87 48 47.2 47.3 47.3 55.85 56.39 56.99 56.8 57 56.8
13/09/2018 06:59:24 47.29 47.55 48 47.2 47.3 47.3 55.91 56.03 56.99 56.8 57 56.8
13/09/2018 06:59:25 47.53 47.64 48 47.2 47.3 47.3 56.63 56.49 56.99 56.8 57 56.8
13/09/2018 06:59:26 47.5 47.62 48 47.2 47.3 47.3 56.1 56.42 56.99 56.8 57 56.8
13/09/2018 06:59:27 46.78 47.56 48 47.2 47.3 47.3 56.04 56.26 56.99 56.8 57 56.8
13/09/2018 06:59:28 47.55 47.49 48 47.2 47.3 47.3 56.38 56.41 56.99 56.8 57 56.8
13/09/2018 06:59:29 47.11 47.48 48 47.2 47.3 47.3 56.18 56.31 56.99 56.8 57 56.8
13/09/2018 06:59:30 47.29 47.44 48 47.2 47.3 47.3 56.53 56.63 56.99 56.8 57 56.8
13/09/2018 06:59:31 47.34 47.54 48 47.2 47.3 47.3 56.55 56.67 56.99 56.8 57 56.8
13/09/2018 06:59:32 46.69 47.6 48 47.2 47.3 47.3 56.64 56.79 56.99 56.8 57 56.8
13/09/2018 06:59:33 47.59 47.45 48 47.3 47.3 47.3 56.84 56.89 56.99 56.8 57 56.8
13/09/2018 06:59:34 47.11 47.65 48 47.3 47.3 47.3 56.34 56.7 56.99 56.8 57 56.8
13/09/2018 06:59:35 47.87 47.75 48 47.3 47.3 47.3 56.12 56.52 56.99 56.8 57 56.8
13/09/2018 06:59:36 47.26 47.71 48 47.3 47.3 47.3 56.46 56.6 56.99 56.8 57 56.8
13/09/2018 06:59:37 47.3 47.74 48 47.3 47.3 47.3 56.5 56.56 56.99 56.8 57 56.8
13/09/2018 06:59:38 47.39 47.59 48 47.3 47.3 47.3 56.81 56.79 56.99 56.8 57 56.8
13/09/2018 06:59:39 47.48 47.52 48 47.3 47.3 47.3 56.56 56.78 56.99 56.8 57 56.8
13/09/2018 06:59:40 46.07 47.61 48 47.3 47.3 47.3 56 56.83 56.99 56.8 57 56.8
13/09/2018 06:59:41 47.21 47.23 48 47.3 47.3 47.3 56.34 56.36 56.99 56.7 57 56.8
13/09/2018 06:59:42 46.93 47.34 48 47.3 47.3 47.3 56.22 56.5 56.99 56.7 56.9 56.8
13/09/2018 06:59:43 46.68 47.19 48 47.2 47.3 47.3 56.75 56.77 56.99 56.7 56.9 56.8
13/09/2018 06:59:44 47.09 47.13 48 47.2 47.3 47.3 56.32 56.65 56.99 56.7 56.9 56.8
13/09/2018 06:59:45 47.3 47.44 48 47.2 47.3 47.3 56.29 56.57 56.99 56.7 56.9 56.8
13/09/2018 06:59:46 47.56 47.67 48 47.2 47.3 47.3 56.55 56.63 56.99 56.7 56.9 56.8
13/09/2018 06:59:47 46.95 47.65 48 47.2 47.3 47.3 56.34 56.69 56.89 56.7 56.9 56.8
13/09/2018 06:59:48 46.94 47.14 48 47.2 47.3 47.3 56.32 56.54 56.89 56.7 56.9 56.8
13/09/2018 06:59:49 47.68 47.73 48 47.2 47.3 47.3 56.21 56.41 56.89 56.7 56.9 56.8
13/09/2018 06:59:50 46.96 47.62 48 47.2 47.3 47.3 56.72 56.66 56.89 56.7 56.9 56.8
13/09/2018 06:59:51 47.26 47.46 47.91 47.2 47.3 47.3 55.67 56.57 56.89 56.7 56.9 56.8
13/09/2018 06:59:52 46.5 47.46 47.87 47.2 47.3 47.3 56.39 56.33 56.89 56.7 56.9 56.8
13/09/2018 06:59:53 47.28 47.34 47.75 47.2 47.3 47.3 56.5 56.57 56.89 56.7 56.9 56.8
13/09/2018 06:59:54 47.19 47.38 47.75 47.2 47.3 47.3 56.28 56.61 56.89 56.7 56.9 56.8
13/09/2018 06:59:55 47.35 47.73 47.75 47.2 47.3 47.3 56.67 56.62 56.89 56.7 56.9 56.8
13/09/2018 06:59:56 46.94 47.23 47.75 47.2 47.3 47.3 57.33 57.08 57.08 56.7 56.9 56.8
13/09/2018 06:59:57 47.34 47.38 47.75 47.2 47.3 47.3 56.82 57.25 57.25 56.7 56.9 56.8
13/09/2018 06:59:58 46.67 47.19 47.75 47.2 47.3 47.3 57.04 57.1 57.25 56.7 56.9 56.8
13/09/2018 06:59:59 47.54 47.51 47.75 47.2 47.3 47.3 56.87 57.19 57.25 56.7 56.9 56.8
13/09/2018 07:00:00 47.18 47.51 47.75 47.2 47.3 47.3 56.65 56.89 57.25 56.7 56.9 56.8
13/09/2018 07:00:01 47.01 47.47 47.75 47.2 47.3 47.3 56.42 56.86 57.25 56.7 56.9 56.8
13/09/2018 07:00:02 46.83 47.23 47.75 47.2 47.3 47.3 56.75 56.91 57.25 56.7 56.9 56.8
13/09/2018 07:00:03 47.38 47.4 47.75 47.2 47.3 47.3 56.04 56.73 57.25 56.7 56.9 56.8
13/09/2018 07:00:04 47.29 47.37 47.75 47.2 47.3 47.3 56.18 56.37 57.25 56.7 56.9 56.8
13/09/2018 07:00:05 47.67 47.68 47.74 47.2 47.3 47.3 56.49 56.6 57.25 56.7 56.9 56.8
13/09/2018 07:00:06 47.42 47.86 47.86 47.2 47.3 47.3 56.95 56.86 57.25 56.7 56.9 56.8
13/09/2018 07:00:07 47.06 47.58 47.86 47.2 47.3 47.3 56.25 56.85 57.25 56.7 56.9 56.8
13/09/2018 07:00:08 46.8 47.33 47.86 47.2 47.3 47.3 56.47 56.59 57.25 56.7 56.9 56.8
13/09/2018 07:00:09 47.15 47.13 47.86 47.2 47.3 47.3 56.46 56.68 57.25 56.7 56.9 56.8
13/09/2018 07:00:10 46.68 47.34 47.86 47.2 47.3 47.3 56.07 56.56 57.25 56.7 56.9 56.8
13/09/2018 07:00:11 47.34 47.25 47.86 47.2 47.3 47.3 56.42 56.65 57.25 56.7 56.9 56.8
13/09/2018 07:00:12 47.09 47.41 47.86 47.2 47.3 47.3 56.5 56.54 57.25 56.7 56.9 56.8
13/09/2018 07:00:13 47.34 47.35 47.86 47.2 47.3 47.3 56.46 56.65 57.25 56.7 56.9 56.8
13/09/2018 07:00:14 47.11 47.54 47.86 47.2 47.3 47.3 56.28 56.5 57.25 56.7 56.9 56.8
13/09/2018 07:00:15 46.94 47.33 47.86 47.2 47.3 47.3 56.13 56.47 57.25 56.7 56.9 56.8
13/09/2018 07:00:16 46.69 47.12 47.86 47.2 47.3 47.3 56.1 56.31 57.25 56.7 56.8 56.8
13/09/2018 07:00:17 47.43 47.33 47.86 47.2 47.3 47.3 55.94 56.25 57.25 56.7 56.8 56.8
13/09/2018 07:00:18 46.55 47.33 47.86 47.2 47.3 47.3 56.75 56.68 57.25 56.7 56.8 56.8
13/09/2018 07:00:19 47.22 47.12 47.86 47.2 47.3 47.3 56.52 56.58 57.25 56.7 56.8 56.8
13/09/2018 07:00:20 47 47.35 47.86 47.2 47.3 47.3 56.92 56.87 57.25 56.7 56.8 56.8
13/09/2018 07:00:21 47.37 47.36 47.86 47.2 47.3 47.3 56.54 56.84 57.25 56.7 56.8 56.8
13/09/2018 07:00:22 47.32 47.53 47.86 47.2 47.3 47.3 56.28 56.65 57.25 56.7 56.8 56.8
13/09/2018 07:00:23 47.67 47.69 47.86 47.2 47.3 47.3 56.48 56.73 57.25 56.7 56.8 56.8
13/09/2018 07:00:24 47.71 47.79 47.86 47.2 47.3 47.3 56.68 56.7 57.25 56.7 56.8 56.8
13/09/2018 07:00:25 47.73 47.92 47.92 47.2 47.3 47.3 56.38 56.7 57.25 56.7 56.8 56.8
13/09/2018 07:00:26 47.3 47.89 47.92 47.2 47.3 47.3 56.79 56.95 57.25 56.7 56.8 56.8
13/09/2018 07:00:27 46.96 47.43 47.92 47.2 47.3 47.3 56.62 56.79 57.19 56.7 56.8 56.8
13/09/2018 07:00:28 47.01 47.52 47.92 47.2 47.3 47.3 56.47 56.78 57.19 56.7 56.8 56.8
13/09/2018 07:00:29 47.15 47.17 47.92 47.2 47.3 47.3 56.94 57.08 57.08 56.7 56.8 56.8
13/09/2018 07:00:30 47.02 47.19 47.92 47.2 47.3 47.3 57.1 57.08 57.08 56.7 56.8 56.8
13/09/2018 07:00:31 46.77 47.26 47.92 47.2 47.3 47.3 56.61 56.93 57.08 56.7 56.8 56.8
13/09/2018 07:00:32 46.8 47.05 47.92 47.2 47.3 47.3 56.23 56.82 57.08 56.6 56.8 56.8
13/09/2018 07:00:33 46.5 47.03 47.92 47.2 47.3 47.3 56.48 56.51 57.08 56.6 56.8 56.8
13/09/2018 07:00:34 47.35 47.19 47.92 47.2 47.3 47.3 56.7 56.89 57.08 56.6 56.8 56.8
13/09/2018 07:00:35 47.43 47.51 47.92 47.2 47.3 47.3 56.37 56.63 57.08 56.6 56.8 56.8
13/09/2018 07:00:36 47.4 47.54 47.92 47.2 47.3 47.3 56.8 56.89 57.08 56.6 56.8 56.8
13/09/2018 07:00:37 46.74 47.55 47.92 47.2 47.3 47.3 57.29 57.16 57.16 56.6 56.8 56.8
13/09/2018 07:00:38 48.11 47.8 47.92 47.2 47.3 47.3 56.12 57.1 57.16 56.6 56.8 56.8
13/09/2018 07:00:39 47.16 47.86 47.92 47.2 47.3 47.3 56.08 56.57 57.16 56.6 56.8 56.8
13/09/2018 07:00:40 47.03 47.73 47.92 47.2 47.3 47.3 55.93 56.49 57.16 56.6 56.8 56.8
13/09/2018 07:00:41 46 47.22 47.92 47.2 47.3 47.3 56.44 56.74 57.16 56.6 56.8 56.8
13/09/2018 07:00:42 47.99 47.52 47.92 47.2 47.3 47.3 56.53 56.5 57.16 56.6 56.8 56.8
13/09/2018 07:00:43 47.04 47.56 47.92 47.2 47.3 47.3 57.12 56.92 57.16 56.6 56.8 56.8
13/09/2018 07:00:44 47.2 47.45 47.92 47.2 47.3 47.3 56.21 56.94 57.16 56.6 56.8 56.8
13/09/2018 07:00:45 46.93 47.24 47.92 47.2 47.3 47.3 56.47 56.59 57.16 56.6 56.8 56.8
13/09/2018 07:00:46 47.28 47.5 47.92 47.2 47.3 47.3 56.21 56.58 57.16 56.6 56.8 56.8
13/09/2018 07:00:47 47.84 47.65 47.92 47.2 47.3 47.3 57.45 57.1 57.16 56.6 56.8 56.8
13/09/2018 07:00:48 47 47.6 47.92 47.2 47.3 47.3 57.41 57.43 57.43 56.6 56.8 56.8
13/09/2018 07:00:49 47.37 47.52 47.92 47.2 47.3 47.3 59.35 58.67 58.67 56.6 56.8 56.8
13/09/2018 07:00:50 46.79 47.56 47.92 47.2 47.3 47.3 57.04 58.68 58.68 56.6 56.8 56.8
13/09/2018 07:00:51 46.83 47.17 47.92 47.2 47.3 47.3 57.27 58.08 58.68 56.7 56.8 56.8
13/09/2018 07:00:52 47.53 47.41 47.92 47.2 47.3 47.3 58.41 58.21 58.68 56.7 56.8 56.8
13/09/2018 07:00:53 47.62 47.56 47.92 47.2 47.3 47.3 57.44 58.1 58.68 56.7 56.8 56.8
13/09/2018 07:00:54 47.67 47.88 47.92 47.2 47.3 47.3 57.69 58 58.68 56.7 56.8 56.8
13/09/2018 07:00:55 47.42 47.6 47.89 47.2 47.3 47.3 57.78 57.95 58.68 56.7 56.8 56.8
13/09/2018 07:00:56 47.55 47.84 47.88 47.2 47.3 47.3 57.69 58.33 58.68 56.7 56.8 56.8
13/09/2018 07:00:57 46.92 47.66 47.88 47.2 47.3 47.3 56.82 57.7 58.68 56.7 56.8 56.8
13/09/2018 07:00:58 47.47 47.45 47.88 47.2 47.3 47.3 57.18 57.38 58.68 56.7 56.9 56.8
13/09/2018 07:00:59 47.39 47.59 47.88 47.2 47.3 47.3 57.91 57.76 58.68 56.7 56.9 56.8
13/09/2018 07:01:00 47.19 47.44 47.88 47.2 47.3 47.3 56.49 57.6 58.68 56.7 56.9 56.8
13/09/2018 07:01:01 47.46 47.66 47.88 47.2 47.3 47.3 56.72 57.02 58.68 56.7 56.9 56.8
13/09/2018 07:01:02 48.17 47.91 47.91 47.2 47.3 47.3 57.15 57.08 58.68 56.7 56.9 56.8
13/09/2018 07:01:03 46.21 47.9 47.91 47.2 47.3 47.3 56.95 57.15 58.68 56.7 56.9 56.8
13/09/2018 07:01:04 47.24 47.21 47.91 47.2 47.3 47.3 57.02 57.21 58.68 56.7 56.9 56.8
13/09/2018 07:01:05 47.61 47.7 47.91 47.2 47.3 47.3 57.28 57.21 58.68 56.7 56.9 56.8
13/09/2018 07:01:06 47.23 47.49 47.91 47.2 47.3 47.3 57.23 57.34 58.68 56.7 56.9 56.8
13/09/2018 07:01:07 47.82 47.84 47.91 47.2 47.3 47.3 57.4 57.66 58.68 56.7 56.9 56.8
13/09/2018 07:01:08 47.54 47.69 47.91 47.2 47.3 47.3 57.58 57.57 58.68 56.7 56.9 56.8
13/09/2018 07:01:09 47.86 48.01 48.01 47.2 47.3 47.3 57.53 57.81 58.68 56.7 56.9 56.8
13/09/2018 07:01:10 47.1 47.85 48.01 47.2 47.3 47.3 56.35 57.53 58.68 56.7 56.9 56.8
13/09/2018 07:01:11 47.81 47.86 48.01 47.2 47.3 47.3 57.64 57.46 58.68 56.7 56.9 56.8
13/09/2018 07:01:12 47.67 47.86 48.01 47.3 47.3 47.3 57.15 57.74 58.68 56.7 56.9 56.8
13/09/2018 07:01:13 46.99 47.88 48.01 47.2 47.3 47.3 56.85 57.18 58.68 56.7 56.9 56.8
13/09/2018 07:01:14 47.06 47.33 48.01 47.2 47.3 47.3 56.71 56.96 58.68 56.7 56.9 56.8
13/09/2018 07:01:15 47.8 47.73 48.01 47.3 47.3 47.3 56.6 57.11 58.68 56.7 56.9 56.8
13/09/2018 07:01:16 46.95 47.57 48.01 47.2 47.3 47.3 57.35 57.18 58.68 56.7 56.9 56.8
13/09/2018 07:01:17 47.34 47.36 48.01 47.2 47.3 47.3 56.81 57.21 58.68 56.7 56.9 56.8
13/09/2018 07:01:18 47.61 47.59 48.01 47.3 47.3 47.3 56.92 57.03 58.68 56.7 56.9 56.8
13/09/2018 07:01:19 46.99 47.58 48.01 47.2 47.3 47.3 57.18 57.32 58.68 56.7 56.9 56.8
13/09/2018 07:01:20 47.44 47.6 48.01 47.2 47.3 47.3 58.47 58.11 58.33 56.7 56.9 56.8
13/09/2018 07:01:21 47.64 47.66 48.01 47.3 47.3 47.3 57.21 58.08 58.33 56.7 56.9 56.8
13/09/2018 07:01:22 47.37 47.87 48.01 47.2 47.3 47.3 56.48 57.66 58.33 56.7 56.9 56.8
13/09/2018 07:01:23 47.21 47.66 48.01 47.3 47.3 47.3 57.1 57.14 58.33 56.7 56.9 56.8
13/09/2018 07:01:24 47.79 47.87 48.01 47.3 47.3 47.3 56.73 57.12 58.33 56.7 56.9 56.8
13/09/2018 07:01:25 47.29 47.91 48.01 47.3 47.3 47.3 56.71 57.03 58.33 56.7 56.9 56.8
13/09/2018 07:01:26 47.28 47.39 48.01 47.3 47.3 47.3 56.81 56.95 58.11 56.7 56.9 56.8
13/09/2018 07:01:27 46.68 47.3 48.01 47.2 47.3 47.3 56.71 56.97 58.11 56.7 56.9 56.8
13/09/2018 07:01:28 47.25 47.29 48.01 47.2 47.3 47.3 58 58.09 58.11 56.7 56.9 56.8
13/09/2018 07:01:29 47.34 47.49 48.01 47.2 47.3 47.3 56.74 57.48 58.11 56.7 56.9 56.8
13/09/2018 07:01:30 47.15 47.4 48.01 47.2 47.3 47.3 56.93 57.21 58.11 56.7 56.9 56.8
13/09/2018 07:01:31 46.89 47.27 48.01 47.2 47.3 47.3 56.2 56.97 58.11 56.7 56.9 56.8
13/09/2018 07:01:32 47.5 47.58 48.01 47.2 47.3 47.3 56.29 56.5 58.11 56.7 56.9 56.8
13/09/2018 07:01:33 47.4 47.62 48.01 47.3 47.3 47.3 56.02 56.53 58.11 56.7 56.9 56.8
13/09/2018 07:01:34 47.75 47.71 48.01 47.3 47.3 47.3 56.5 56.52 58.11 56.7 56.9 56.8
13/09/2018 07:01:35 47.07 48.02 48.02 47.3 47.3 47.3 56.94 56.91 58.11 56.7 56.9 56.8
13/09/2018 07:01:36 47.8 47.74 48.02 47.3 47.3 47.3 56.72 56.84 58.11 56.7 56.9 56.8
13/09/2018 07:01:37 47.13 47.73 48.02 47.3 47.3 47.3 57.06 57.04 58.11 56.7 56.9 56.8
13/09/2018 07:01:38 46.66 47.45 48.02 47.3 47.3 47.3 56.03 57 58.11 56.7 56.9 56.8
13/09/2018 07:01:39 47.83 47.61 48.02 47.3 47.3 47.3 55.88 56.48 58.11 56.7 56.9 56.8
13/09/2018 07:01:40 47.49 47.62 48.02 47.3 47.3 47.3 55.84 56.21 58.11 56.7 56.9 56.8
13/09/2018 07:01:41 46.95 47.49 48.02 47.3 47.3 47.3 55.75 56.18 58.11 56.7 56.9 56.8
13/09/2018 07:01:42 46.56 47.34 48.02 47.2 47.3 47.3 55.91 56.2 58.11 56.7 56.9 56.8
13/09/2018 07:01:43 47.04 47.23 48.02 47.2 47.3 47.3 56.38 56.23 58.11 56.7 56.9 56.8
13/09/2018 07:01:44 46.95 47.14 48.02 47.2 47.3 47.3 56.46 56.4 58.11 56.7 56.9 56.8
13/09/2018 07:01:45 48.06 47.74 48.02 47.2 47.3 47.3 56.37 56.63 58.11 56.7 56.8 56.8
13/09/2018 07:01:46 46.92 47.76 48.02 47.2 47.3 47.3 56.65 56.6 58.11 56.7 56.8 56.8
13/09/2018 07:01:47 47.87 47.79 48.02 47.2 47.3 47.3 56.39 56.64 58.11 56.7 56.8 56.8
13/09/2018 07:01:48 47.57 47.86 48.02 47.3 47.3 47.3 56.13 56.51 58.11 56.7 56.8 56.8
13/09/2018 07:01:49 47.17 47.76 48.02 47.2 47.3 47.3 56.28 56.4 58.11 56.7 56.8 56.8
13/09/2018 07:01:50 46.93 47.54 48.02 47.2 47.3 47.3 56.54 56.66 58.09 56.7 56.8 56.8
13/09/2018 07:01:51 47.77 47.67 48.02 47.2 47.3 47.3 56.53 56.64 58.09 56.7 56.8 56.8
13/09/2018 07:01:52 47.26 47.68 48.02 47.2 47.3 47.3 57.17 56.99 58.09 56.7 56.8 56.8
13/09/2018 07:01:53 47.52 47.61 48.02 47.3 47.3 47.3 56.61 57.02 58.09 56.7 56.8 56.8
13/09/2018 07:01:54 46.47 47.49 48.02 47.2 47.3 47.3 56.13 56.86 58.09 56.7 56.8 56.8
13/09/2018 07:01:55 47.43 47.47 48.02 47.3 47.3 47.3 57.27 57.17 58.09 56.7 56.8 56.8
13/09/2018 07:01:56 47.51 47.67 48.02 47.3 47.3 47.3 56.3 57.09 58.09 56.7 56.8 56.8
13/09/2018 07:01:57 47.18 47.45 48.02 47.3 47.3 47.3 57.11 57.08 58.09 56.7 56.8 56.8
13/09/2018 07:01:58 47.34 47.39 48.02 47.3 47.3 47.3 57.02 57.08 57.48 56.7 56.8 56.8
13/09/2018 07:01:59 47.39 47.55 48.02 47.3 47.3 47.3 57.6 57.77 57.77 56.7 56.8 56.8
13/09/2018 07:02:00 46.45 47.5 48.02 47.3 47.3 47.3 56.23 57.18 57.77 56.7 56.8 56.8
13/09/2018 07:02:01 47.97 47.6 48.02 47.3 47.3 47.3 56.78 56.83 57.77 56.7 56.8 56.8
13/09/2018 07:02:02 47.44 47.88 48.02 47.3 47.3 47.3 56.15 56.89 57.77 56.7 56.8 56.8
13/09/2018 07:02:03 47.32 47.56 48.02 47.3 47.3 47.3 56.17 56.37 57.77 56.7 56.8 56.8
13/09/2018 07:02:04 46.63 47.38 48.02 47.3 47.3 47.3 56.98 56.85 57.77 56.7 56.8 56.8
13/09/2018 07:02:05 46.8 47.4 47.88 47.3 47.3 47.3 56.52 57.06 57.77 56.7 56.8 56.8
13/09/2018 07:02:06 47.08 47.17 47.88 47.3 47.3 47.3 56.36 56.6 57.77 56.7 56.8 56.8
13/09/2018 07:02:07 47.23 47.35 47.88 47.3 47.3 47.3 57.28 57.13 57.77 56.7 56.8 56.8
13/09/2018 07:02:08 47.62 47.51 47.88 47.3 47.3 47.3 56.81 56.98 57.77 56.7 56.8 56.8
13/09/2018 07:02:09 47.08 47.6 47.88 47.3 47.3 47.3 56.43 57.04 57.77 56.7 56.8 56.8
13/09/2018 07:02:10 47.59 47.61 47.88 47.3 47.3 47.3 56.69 56.87 57.77 56.7 56.8 56.8
13/09/2018 07:02:11 47.5 47.56 47.88 47.3 47.3 47.3 56.26 56.56 57.77 56.7 56.8 56.8
13/09/2018 07:02:12 47.46 47.63 47.88 47.3 47.3 47.3 56.74 56.74 57.77 56.7 56.8 56.8
13/09/2018 07:02:13 47.52 47.92 47.92 47.3 47.3 47.3 56.21 56.66 57.77 56.7 56.8 56.8
13/09/2018 07:02:14 46.79 47.43 47.92 47.3 47.3 47.3 56.43 56.55 57.77 56.7 56.8 56.8
13/09/2018 07:02:15 46.37 47.11 47.92 47.3 47.3 47.3 56.71 56.74 57.77 56.7 56.8 56.8
13/09/2018 07:02:16 47.52 47.27 47.92 47.3 47.3 47.3 56.52 56.65 57.77 56.7 56.8 56.8
13/09/2018 07:02:17 48.22 47.98 47.98 47.3 47.3 47.3 56.39 56.58 57.77 56.7 56.8 56.8
13/09/2018 07:02:18 47.4 47.93 47.98 47.3 47.3 47.3 56.21 56.46 57.77 56.7 56.8 56.8
13/09/2018 07:02:19 46.86 47.64 47.98 47.3 47.3 47.3 56.05 56.53 57.77 56.7 56.8 56.8
13/09/2018 07:02:20 47.2 47.5 47.98 47.3 47.3 47.3 56.91 56.73 57.77 56.7 56.8 56.8
13/09/2018 07:02:21 48.01 47.89 47.98 47.3 47.3 47.3 56.67 56.81 57.77 56.7 56.8 56.8
13/09/2018 07:02:22 47.82 47.92 47.98 47.3 47.3 47.3 56.83 56.93 57.77 56.7 56.8 56.8
13/09/2018 07:02:23 47.2 48.01 48.01 47.3 47.3 47.3 56.08 56.71 57.77 56.7 56.8 56.8
13/09/2018 07:02:24 47.14 47.58 48.01 47.3 47.3 47.3 56.89 56.83 57.77 56.7 56.8 56.8
13/09/2018 07:02:25 47.59 47.64 48.01 47.3 47.3 47.3 56.65 56.89 57.77 56.7 56.8 56.8
13/09/2018 07:02:26 47.68 47.85 48.01 47.3 47.3 47.3 57.3 57.25 57.77 56.7 56.8 56.8
13/09/2018 07:02:27 47.18 47.68 48.01 47.3 47.3 47.3 58.2 58.09 58.09 56.7 56.8 56.8
13/09/2018 07:02:28 47.6 47.68 48.01 47.3 47.3 47.3 56.19 57.71 58.09 56.7 56.8 56.8
13/09/2018 07:02:29 47.32 47.87 48.01 47.3 47.3 47.3 56.41 56.84 58.09 56.7 56.8 56.8
13/09/2018 07:02:30 47.57 47.74 48.01 47.3 47.3 47.3 56.82 56.79 58.09 56.7 56.8 56.8
13/09/2018 07:02:31 47.05 47.4 48.01 47.3 47.3 47.3 56.65 56.79 58.09 56.7 56.8 56.8
13/09/2018 07:02:32 47.42 47.62 48.01 47.3 47.3 47.3 56.22 56.68 58.09 56.7 56.8 56.8
13/09/2018 07:02:33 47.17 47.66 48.01 47.3 47.3 47.3 56.44 56.56 58.09 56.7 56.8 56.8
13/09/2018 07:02:34 47.43 47.57 48.01 47.3 47.3 47.3 56.56 56.8 58.09 56.7 56.8 56.8
13/09/2018 07:02:35 46.79 47.34 48.01 47.3 47.3 47.3 56.62 56.64 58.09 56.7 56.8 56.8
13/09/2018 07:02:36 47.9 47.7 48.01 47.3 47.3 47.3 56.42 56.64 58.09 56.7 56.8 56.8
13/09/2018 07:02:37 47 47.82 48.01 47.3 47.3 47.3 56.42 56.64 58.09 56.7 56.8 56.8
13/09/2018 07:02:38 47.51 47.59 48.01 47.3 47.3 47.3 56.93 56.95 58.09 56.7 56.8 56.8
13/09/2018 07:02:39 47.07 47.6 48.01 47.3 47.3 47.3 56.03 56.8 58.09 56.7 56.8 56.8
13/09/2018 07:02:40 47.17 47.6 48.01 47.3 47.3 47.3 56.74 56.78 58.09 56.7 56.8 56.8
13/09/2018 07:02:41 47.55 47.74 48.01 47.3 47.3 47.3 56.21 56.77 58.09 56.7 56.8 56.8
13/09/2018 07:02:42 47.22 47.47 48.01 47.3 47.3 47.3 56.04 56.42 58.09 56.7 56.8 56.8
13/09/2018 07:02:43 47.59 47.66 48.01 47.3 47.3 47.3 56.46 56.39 58.09 56.7 56.8 56.8
13/09/2018 07:02:44 47.11 47.68 48.01 47.3 47.3 47.3 56.33 56.48 58.09 56.7 56.8 56.8
13/09/2018 07:02:45 47.42 47.58 48.01 47.3 47.3 47.3 56.59 56.58 58.09 56.7 56.8 56.8
13/09/2018 07:02:46 47.02 47.32 48.01 47.3 47.3 47.3 56.57 56.76 58.09 56.7 56.8 56.8
13/09/2018 07:02:47 47.49 47.53 48.01 47.3 47.3 47.3 56.4 56.61 58.09 56.7 56.8 56.8
13/09/2018 07:02:48 47.08 47.64 48.01 47.3 47.3 47.3 56.31 56.48 58.09 56.7 56.8 56.8
13/09/2018 07:02:49 47.18 47.37 48.01 47.3 47.3 47.3 56.54 56.69 58.09 56.7 56.8 56.8
13/09/2018 07:02:50 47.11 47.39 48.01 47.3 47.3 47.3 56.48 56.6 58.09 56.7 56.8 56.8
13/09/2018 07:02:51 47.4 47.5 48.01 47.3 47.3 47.3 56.55 56.78 58.09 56.7 56.8 56.8
13/09/2018 07:02:52 47.84 47.69 48.01 47.3 47.3 47.3 56.27 56.6 58.09 56.7 56.8 56.8
13/09/2018 07:02:53 47.25 47.66 47.87 47.3 47.3 47.3 56.44 56.51 58.09 56.7 56.8 56.8
13/09/2018 07:02:54 47.3 47.77 47.87 47.3 47.3 47.3 56.05 56.66 58.09 56.7 56.8 56.8
13/09/2018 07:02:55 47.06 47.52 47.87 47.3 47.3 47.3 56.04 56.21 58.09 56.7 56.8 56.8
13/09/2018 07:02:56 46.74 47.51 47.87 47.3 47.3 47.3 56.16 56.36 58.09 56.7 56.8 56.8
13/09/2018 07:02:57 47.28 47.42 47.87 47.3 47.3 47.3 56.93 56.68 57.71 56.7 56.8 56.8
13/09/2018 07:02:58 46.91 47.14 47.87 47.3 47.3 47.3 56.32 56.79 56.95 56.7 56.8 56.8
13/09/2018 07:02:59 47.54 47.49 47.82 47.3 47.3 47.3 56.16 56.43 56.95 56.7 56.8 56.8
13/09/2018 07:03:00 47.29 47.54 47.82 47.3 47.3 47.3 56.19 56.36 56.95 56.7 56.8 56.8
13/09/2018 07:03:01 46.74 47.4 47.82 47.3 47.3 47.3 56.39 56.4 56.95 56.7 56.8 56.8
13/09/2018 07:03:02 46.7 47 47.82 47.3 47.3 47.3 56.17 56.41 56.95 56.6 56.8 56.8
13/09/2018 07:03:03 47.14 47.24 47.82 47.3 47.3 47.3 56.9 56.8 56.95 56.6 56.8 56.8
13/09/2018 07:03:04 47.48 47.54 47.82 47.3 47.3 47.3 56.81 57.02 57.02 56.6 56.8 56.8
13/09/2018 07:03:05 46.32 47.42 47.82 47.3 47.3 47.3 56.33 56.75 57.02 56.6 56.8 56.8
13/09/2018 07:03:06 47.39 47.29 47.82 47.3 47.3 47.3 56.53 56.72 57.02 56.6 56.8 56.8
13/09/2018 07:03:07 47.97 47.84 47.84 47.3 47.3 47.3 56.94 56.88 57.02 56.6 56.8 56.8
13/09/2018 07:03:08 47.62 47.91 47.91 47.3 47.3 47.3 56.8 57.14 57.14 56.6 56.8 56.8
13/09/2018 07:03:09 46.98 47.8 47.91 47.3 47.3 47.3 56.61 56.91 57.14 56.6 56.8 56.8
13/09/2018 07:03:10 46.92 47.54 47.91 47.3 47.3 47.3 56.47 56.92 57.14 56.6 56.8 56.8
13/09/2018 07:03:11 46.93 47.35 47.91 47.3 47.3 47.3 57.04 56.95 57.14 56.6 56.8 56.8
13/09/2018 07:03:12 46.45 47.22 47.91 47.3 47.3 47.3 55.56 56.85 57.14 56.6 56.8 56.8
13/09/2018 07:03:13 47.58 47.3 47.91 47.3 47.3 47.3 57.77 57.34 57.34 56.6 56.8 56.8
13/09/2018 07:03:14 47.79 47.74 47.91 47.3 47.3 47.3 56.81 57.39 57.39 56.6 56.8 56.8
13/09/2018 07:03:15 47.09 47.59 47.91 47.3 47.3 47.3 56.68 56.96 57.39 56.6 56.8 56.8
13/09/2018 07:03:16 47.86 47.77 47.91 47.3 47.3 47.3 56.63 56.98 57.39 56.6 56.8 56.8
13/09/2018 07:03:17 46.71 47.63 47.91 47.3 47.3 47.3 57.44 57.22 57.39 56.6 56.8 56.8
13/09/2018 07:03:18 47.06 47.18 47.91 47.3 47.3 47.3 56.28 57.24 57.39 56.6 56.8 56.8
13/09/2018 07:03:19 46.62 47.36 47.91 47.3 47.3 47.3 56.71 56.81 57.39 56.6 56.8 56.8
13/09/2018 07:03:20 47.52 47.31 47.91 47.3 47.3 47.3 56.8 57.01 57.39 56.6 56.8 56.8
13/09/2018 07:03:21 47.51 47.57 47.91 47.3 47.3 47.3 57.05 57.11 57.39 56.6 56.8 56.8
13/09/2018 07:03:22 47.26 47.56 47.91 47.3 47.3 47.3 57.96 57.74 57.74 56.6 56.8 56.8
13/09/2018 07:03:23 46.75 47.45 47.91 47.3 47.3 47.3 56.53 57.57 57.74 56.6 56.8 56.8
13/09/2018 07:03:24 46.49 47.22 47.91 47.3 47.3 47.3 56.13 57.07 57.74 56.6 56.8 56.8
13/09/2018 07:03:25 47.65 47.51 47.91 47.3 47.3 47.3 56.41 56.73 57.74 56.6 56.8 56.8
13/09/2018 07:03:26 46.81 47.25 47.91 47.3 47.3 47.3 56.19 56.64 57.74 56.6 56.8 56.8
13/09/2018 07:03:27 46.96 47.31 47.91 47.3 47.3 47.3 56.66 56.53 57.74 56.6 56.8 56.8
13/09/2018 07:03:28 47.76 47.52 47.91 47.3 47.3 47.3 56.88 56.97 57.74 56.6 56.8 56.8
13/09/2018 07:03:29 47.32 47.65 47.91 47.3 47.3 47.3 56.69 56.86 57.74 56.6 56.8 56.8
13/09/2018 07:03:30 47.34 47.52 47.91 47.3 47.3 47.3 56.73 56.92 57.74 56.6 56.8 56.8
13/09/2018 07:03:31 47.03 47.39 47.91 47.3 47.3 47.3 56.76 57.03 57.74 56.6 56.8 56.8
13/09/2018 07:03:32 48.17 47.9 47.91 47.3 47.3 47.3 57.13 57.13 57.74 56.6 56.8 56.8
13/09/2018 07:03:33 47.06 48.06 48.06 47.3 47.3 47.3 56.68 57.28 57.74 56.6 56.8 56.8
13/09/2018 07:03:34 46.7 47.36 48.06 47.3 47.3 47.3 56.92 57.09 57.74 56.6 56.8 56.8
13/09/2018 07:03:35 47.5 47.43 48.06 47.3 47.3 47.3 56.4 56.85 57.74 56.6 56.8 56.8
13/09/2018 07:03:36 47.81 47.81 48.06 47.3 47.3 47.3 57.09 56.97 57.74 56.6 56.8 56.8
13/09/2018 07:03:37 47.31 47.61 48.06 47.3 47.3 47.3 56.99 57.14 57.74 56.6 56.8 56.8
13/09/2018 07:03:38 46.4 47.67 48.06 47.3 47.3 47.3 58.1 57.94 57.94 56.6 56.8 56.8
13/09/2018 07:03:39 47.19 47.26 48.06 47.3 47.3 47.3 58.11 58.06 58.06 56.6 56.8 56.8
13/09/2018 07:03:40 47.87 47.71 48.06 47.3 47.3 47.3 57.66 58.01 58.06 56.6 56.8 56.8
13/09/2018 07:03:41 47.99 48.05 48.06 47.3 47.3 47.3 58.08 58.32 58.32 56.7 56.8 56.8
13/09/2018 07:03:42 47.43 47.94 48.06 47.3 47.3 47.3 57.52 57.9 58.32 56.7 56.8 56.8
13/09/2018 07:03:43 47.7 47.78 48.06 47.3 47.3 47.3 57.42 57.91 58.32 56.7 56.8 56.8
13/09/2018 07:03:44 47.81 47.87 48.06 47.3 47.3 47.3 56.26 57.46 58.32 56.7 56.8 56.8
13/09/2018 07:03:45 46.88 47.9 48.06 47.3 47.3 47.3 56.21 56.78 58.32 56.7 56.8 56.8
13/09/2018 07:03:46 47.85 47.7 48.06 47.3 47.3 47.3 56.31 56.44 58.32 56.6 56.8 56.8
13/09/2018 07:03:47 47.2 47.69 48.06 47.3 47.3 47.3 56.23 56.48 58.32 56.6 56.8 56.8
13/09/2018 07:03:48 47.11 47.59 48.06 47.3 47.3 47.3 56.52 56.62 58.32 56.7 56.8 56.8
13/09/2018 07:03:49 47.05 47.28 48.06 47.3 47.3 47.3 56.58 56.7 58.32 56.7 56.8 56.8
13/09/2018 07:03:50 47.53 47.45 48.06 47.3 47.3 47.3 56.73 56.81 58.32 56.7 56.8 56.8
13/09/2018 07:03:51 46.69 47.45 48.06 47.3 47.3 47.3 56.46 56.69 58.32 56.7 56.8 56.8
13/09/2018 07:03:52 47.46 47.36 48.06 47.3 47.3 47.3 57.04 57.01 58.32 56.7 56.8 56.8
13/09/2018 07:03:53 47.12 47.44 48.06 47.3 47.3 47.3 56.48 56.91 58.32 56.7 56.8 56.8
13/09/2018 07:03:54 47.13 47.29 48.06 47.3 47.3 47.3 56.59 56.73 58.32 56.7 56.8 56.8
13/09/2018 07:03:55 46.31 47.46 48.06 47.3 47.3 47.3 56.05 56.71 58.32 56.7 56.8 56.8
13/09/2018 07:03:56 48.24 47.78 48.06 47.3 47.3 47.3 56.96 56.82 58.32 56.7 56.8 56.8
13/09/2018 07:03:57 47.25 48.04 48.06 47.3 47.3 47.3 56.31 56.86 58.32 56.7 56.8 56.8
13/09/2018 07:03:58 47.2 47.75 48.06 47.3 47.3 47.3 56.14 56.62 58.32 56.7 56.8 56.8
13/09/2018 07:03:59 47.08 47.34 48.06 47.3 47.3 47.3 56.14 56.42 58.32 56.7 56.8 56.8
13/09/2018 07:04:00 46.73 47.35 48.06 47.3 47.3 47.3 56.82 56.69 58.32 56.7 56.8 56.8
13/09/2018 07:04:01 47.56 47.56 48.06 47.3 47.3 47.3 56.61 56.7 58.32 56.7 56.8 56.8
13/09/2018 07:04:02 46.97 47.49 48.06 47.3 47.3 47.3 56.56 56.8 58.32 56.7 56.8 56.8
13/09/2018 07:04:03 47.13 47.33 48.05 47.3 47.3 47.3 56.01 56.67 58.32 56.7 56.8 56.8
13/09/2018 07:04:04 47.33 47.6 48.05 47.3 47.3 47.3 57.11 56.9 58.32 56.7 56.8 56.8
13/09/2018 07:04:05 47.57 47.46 48.05 47.3 47.3 47.3 58 57.56 58.32 56.7 56.8 56.8
13/09/2018 07:04:06 47.6 47.69 48.05 47.3 47.3 47.3 57.05 57.6 58.32 56.7 56.8 56.8
13/09/2018 07:04:07 47.41 47.82 48.05 47.3 47.3 47.3 58.96 58.5 58.5 56.7 56.8 56.8
13/09/2018 07:04:08 46.81 47.41 48.05 47.3 47.3 47.3 56.74 58.4 58.5 56.7 56.8 56.8
13/09/2018 07:04:09 46.79 47.3 48.05 47.3 47.3 47.3 56.62 57.51 58.5 56.7 56.8 56.8
13/09/2018 07:04:10 46.9 47.12 48.05 47.3 47.3 47.3 56.08 56.97 58.5 56.7 56.8 56.8
13/09/2018 07:04:11 47.29 47.27 48.04 47.3 47.3 47.3 56.85 56.9 58.5 56.7 56.8 56.8
13/09/2018 07:04:12 46.01 47.28 48.04 47.3 47.3 47.3 56.42 56.6 58.5 56.7 56.8 56.8
13/09/2018 07:04:13 47.77 47.42 48.04 47.3 47.3 47.3 56.56 56.69 58.5 56.7 56.8 56.8
13/09/2018 07:04:14 47.57 47.7 48.04 47.3 47.3 47.3 56.31 56.67 58.5 56.7 56.8 56.8
13/09/2018 07:04:15 47.29 47.58 48.04 47.3 47.3 47.3 56.59 56.68 58.5 56.7 56.8 56.8
13/09/2018 07:04:16 47.19 47.67 48.04 47.3 47.3 47.3 56.53 56.66 58.5 56.7 56.8 56.8
13/09/2018 07:04:17 47.54 47.5 48.04 47.3 47.3 47.3 56.76 56.83 58.5 56.7 56.8 56.8
13/09/2018 07:04:18 47.11 47.49 48.04 47.3 47.3 47.3 56.25 56.77 58.5 56.7 56.8 56.8
13/09/2018 07:04:19 47.39 47.52 48.04 47.3 47.3 47.3 56.71 56.65 58.5 56.7 56.8 56.8
13/09/2018 07:04:20 46.99 47.49 48.04 47.3 47.3 47.3 56.05 56.69 58.5 56.7 56.8 56.8
13/09/2018 07:04:21 47.01 47.37 48.04 47.3 47.3 47.3 56.76 56.63 58.5 56.7 56.8 56.8
13/09/2018 07:04:22 47.32 47.38 48.04 47.3 47.3 47.3 56.8 56.87 58.5 56.7 56.8 56.8
13/09/2018 07:04:23 47.11 47.48 48.04 47.3 47.3 47.3 56.37 56.91 58.5 56.7 56.8 56.8
13/09/2018 07:04:24 47.3 47.39 48.04 47.3 47.3 47.3 56.88 56.93 58.5 56.7 56.8 56.8
13/09/2018 07:04:25 47.09 47.44 48.04 47.3 47.3 47.3 56.55 56.7 58.5 56.7 56.8 56.8
13/09/2018 07:04:26 47.44 47.47 48.04 47.3 47.3 47.3 56.12 56.68 58.5 56.7 56.8 56.8
13/09/2018 07:04:27 46.65 47.39 47.82 47.3 47.3 47.3 56.7 56.64 58.5 56.7 56.8 56.8
13/09/2018 07:04:28 47.4 47.47 47.82 47.3 47.3 47.3 56.45 56.78 58.5 56.7 56.8 56.8
13/09/2018 07:04:29 46.8 47.45 47.82 47.3 47.3 47.3 56.47 56.63 58.5 56.7 56.8 56.8
13/09/2018 07:04:30 46.96 47.25 47.82 47.3 47.3 47.3 56.68 56.87 58.5 56.7 56.8 56.8
13/09/2018 07:04:31 47.43 47.32 47.82 47.3 47.3 47.3 56.42 56.69 58.5 56.7 56.8 56.8
13/09/2018 07:04:32 46.56 47.29 47.82 47.3 47.3 47.3 55.62 56.44 58.5 56.7 56.8 56.8
13/09/2018 07:04:33 47.33 47.24 47.82 47.3 47.3 47.3 56.07 56.17 58.5 56.7 56.8 56.8
13/09/2018 07:04:34 47.35 47.5 47.82 47.3 47.3 47.3 56.79 56.59 58.5 56.7 56.8 56.8
13/09/2018 07:04:35 47.85 47.68 47.82 47.3 47.3 47.3 56.53 56.84 58.5 56.7 56.8 56.8
13/09/2018 07:04:36 47.21 47.77 47.82 47.3 47.3 47.3 56.07 56.53 58.5 56.7 56.8 56.8
13/09/2018 07:04:37 48.13 48.01 48.01 47.3 47.3 47.3 56.46 56.49 58.4 56.7 56.8 56.8
13/09/2018 07:04:38 47.53 48 48.01 47.3 47.3 47.3 56.91 56.77 57.51 56.7 56.8 56.8
13/09/2018 07:04:39 47.46 47.86 48.01 47.3 47.3 47.3 56.59 56.86 56.97 56.7 56.8 56.8
13/09/2018 07:04:40 46.61 47.52 48.01 47.3 47.3 47.3 56.48 56.71 56.93 56.7 56.8 56.8
13/09/2018 07:04:41 47.37 47.29 48.01 47.3 47.3 47.3 56.34 56.55 56.93 56.7 56.8 56.8
13/09/2018 07:04:42 47.31 47.56 48.01 47.3 47.3 47.3 56 56.43 56.93 56.7 56.8 56.8
13/09/2018 07:04:43 47.29 47.43 48.01 47.3 47.3 47.3 56.52 56.47 56.93 56.7 56.8 56.8
13/09/2018 07:04:44 47.09 47.56 48.01 47.3 47.3 47.3 56.27 56.75 56.93 56.7 56.8 56.8
13/09/2018 07:04:45 47.21 47.44 48.01 47.3 47.3 47.3 56.78 56.8 56.93 56.7 56.8 56.8
13/09/2018 07:04:46 45.73 47.1 48.01 47.3 47.3 47.3 55.85 56.52 56.93 56.7 56.8 56.8
13/09/2018 07:04:47 47.18 46.98 48.01 47.3 47.3 47.3 56.29 56.33 56.93 56.7 56.8 56.8
13/09/2018 07:04:48 47.83 47.59 48.01 47.3 47.3 47.3 56.09 56.33 56.93 56.7 56.8 56.8
13/09/2018 07:04:49 46.33 47.68 48.01 47.3 47.3 47.3 56.13 56.55 56.93 56.7 56.8 56.8
13/09/2018 07:04:50 47.79 47.67 48.01 47.3 47.3 47.3 56.89 56.69 56.93 56.7 56.8 56.8
13/09/2018 07:04:51 47.68 47.75 48.01 47.3 47.3 47.3 56.97 56.92 56.93 56.7 56.8 56.8
13/09/2018 07:04:52 47.73 47.82 48.01 47.3 47.3 47.3 56 56.81 56.93 56.7 56.8 56.8
13/09/2018 07:04:53 47.22 47.79 48.01 47.3 47.3 47.3 56.29 56.63 56.93 56.7 56.8 56.8
13/09/2018 07:04:54 47.36 47.57 48.01 47.3 47.3 47.3 56.72 56.65 56.92 56.7 56.8 56.8
13/09/2018 07:04:55 47.03 47.57 48.01 47.3 47.3 47.3 56.02 56.66 56.92 56.7 56.8 56.8
13/09/2018 07:04:56 47.08 47.42 48.01 47.3 47.3 47.3 56.38 56.48 56.92 56.7 56.8 56.8
13/09/2018 07:04:57 47.34 47.38 48.01 47.3 47.3 47.3 56.7 56.61 56.92 56.7 56.8 56.8
13/09/2018 07:04:58 46.59 47.29 48.01 47.3 47.3 47.3 55.99 56.58 56.92 56.7 56.8 56.8
13/09/2018 07:04:59 46.6 47.23 48.01 47.3 47.3 47.3 56.21 56.56 56.92 56.7 56.8 56.8
13/09/2018 07:05:00 47.46 47.29 48.01 47.3 47.3 47.3 57.23 56.88 56.92 56.7 56.8 56.8
13/09/2018 07:05:01 47.29 47.39 48.01 47.3 47.3 47.3 56.56 56.93 56.93 56.7 56.8 56.8
13/09/2018 07:05:02 47.13 47.43 48.01 47.3 47.3 47.3 56.41 56.77 56.93 56.7 56.8 56.8
13/09/2018 07:05:03 47.38 47.6 48.01 47.3 47.3 47.3 56.74 56.74 56.93 56.7 56.8 56.8
13/09/2018 07:05:04 47.27 47.42 48.01 47.3 47.3 47.3 56.47 56.72 56.93 56.7 56.8 56.8
13/09/2018 07:05:05 45.92 47.3 48.01 47.3 47.3 47.3 55.96 56.74 56.93 56.7 56.8 56.8
13/09/2018 07:05:06 47.67 47.4 48.01 47.3 47.3 47.3 55.76 56.41 56.93 56.7 56.8 56.8
13/09/2018 07:05:07 46.73 47.41 48 47.3 47.3 47.3 55.94 55.96 56.93 56.7 56.8 56.8
13/09/2018 07:05:08 47.1 47.14 47.86 47.3 47.3 47.3 56.39 56.32 56.93 56.7 56.7 56.8
13/09/2018 07:05:09 47.62 47.52 47.82 47.3 47.3 47.3 55.82 56.29 56.93 56.7 56.7 56.8
13/09/2018 07:05:10 47.04 47.44 47.82 47.3 47.3 47.3 56.61 56.57 56.93 56.7 56.7 56.8
13/09/2018 07:05:11 47.54 47.6 47.82 47.3 47.3 47.3 56.97 56.97 56.97 56.7 56.7 56.8
13/09/2018 07:05:12 47.21 47.55 47.82 47.3 47.3 47.3 56.27 56.95 56.97 56.7 56.7 56.8
13/09/2018 07:05:13 46.79 47.44 47.82 47.3 47.3 47.3 56.26 56.54 56.97 56.7 56.7 56.8
13/09/2018 07:05:14 47.4 47.46 47.82 47.3 47.3 47.3 56.97 56.87 56.97 56.7 56.7 56.8
13/09/2018 07:05:15 47.16 47.44 47.82 47.3 47.3 47.3 56.07 56.75 56.97 56.7 56.7 56.8
13/09/2018 07:05:16 47.65 47.53 47.82 47.3 47.3 47.3 56.04 56.45 56.97 56.7 56.7 56.8
13/09/2018 07:05:17 48.08 48.07 48.07 47.3 47.3 47.3 56.82 56.72 56.97 56.7 56.7 56.8
13/09/2018 07:05:18 47.48 48.02 48.07 47.3 47.3 47.3 56.81 56.88 56.97 56.7 56.7 56.8
13/09/2018 07:05:19 47.56 47.9 48.07 47.3 47.3 47.3 56.74 56.92 56.97 56.7 56.7 56.8
13/09/2018 07:05:20 46.81 47.68 48.07 47.3 47.3 47.3 55.71 56.79 56.97 56.7 56.7 56.8
13/09/2018 07:05:21 47.5 47.39 48.07 47.3 47.3 47.3 56.62 56.51 56.97 56.7 56.7 56.8
13/09/2018 07:05:22 47.51 47.84 48.07 47.3 47.3 47.3 57.27 57 57 56.7 56.7 56.8
13/09/2018 07:05:23 46.52 47.38 48.07 47.3 47.3 47.3 55.55 57 57 56.7 56.7 56.8
13/09/2018 07:05:24 47.52 47.3 48.07 47.3 47.3 47.3 55.98 56.19 57 56.7 56.7 56.8
13/09/2018 07:05:25 47.1 47.59 48.07 47.3 47.3 47.3 56.5 56.67 57 56.7 56.7 56.8
13/09/2018 07:05:26 47.01 47.33 48.07 47.3 47.3 47.3 56.01 56.34 57 56.7 56.7 56.8
13/09/2018 07:05:27 47.36 47.32 48.07 47.3 47.3 47.3 56.45 56.58 57 56.7 56.7 56.8
13/09/2018 07:05:28 47.51 47.48 48.07 47.3 47.3 47.3 56.43 56.53 57 56.7 56.7 56.8
13/09/2018 07:05:29 47.34 47.69 48.07 47.3 47.3 47.3 56.54 56.58 57 56.7 56.7 56.8
13/09/2018 07:05:30 47.3 47.86 48.07 47.3 47.3 47.3 55.98 56.45 57 56.7 56.7 56.8
13/09/2018 07:05:31 47.38 47.37 48.07 47.3 47.3 47.3 56.66 56.65 57 56.7 56.7 56.8
13/09/2018 07:05:32 47.75 47.82 48.07 47.3 47.3 47.3 56.79 56.96 57 56.7 56.7 56.8
13/09/2018 07:05:33 47.07 47.57 48.07 47.3 47.3 47.3 56.71 56.86 57 56.7 56.7 56.8
13/09/2018 07:05:34 47.23 47.53 48.07 47.3 47.3 47.3 56.34 56.86 57 56.7 56.7 56.8
13/09/2018 07:05:35 47.5 47.56 48.07 47.3 47.3 47.3 56.16 56.58 57 56.7 56.7 56.8
13/09/2018 07:05:36 46.93 47.5 48.07 47.3 47.3 47.3 56.39 56.51 57 56.7 56.7 56.8
13/09/2018 07:05:37 47.15 47.47 48.07 47.3 47.3 47.3 56.71 56.75 57 56.7 56.7 56.8
13/09/2018 07:05:38 46.83 47.24 48.07 47.3 47.3 47.3 56.74 56.77 57 56.7 56.7 56.8
13/09/2018 07:05:39 46.64 47.12 48.07 47.3 47.3 47.3 56.33 56.74 57 56.7 56.7 56.8
13/09/2018 07:05:40 48.04 47.65 48.07 47.3 47.3 47.3 57.02 56.83 57 56.7 56.7 56.8
13/09/2018 07:05:41 47.35 47.63 48.07 47.3 47.3 47.3 56.56 56.95 57 56.7 56.7 56.8
13/09/2018 07:05:42 46.96 47.55 48.07 47.3 47.3 47.3 56.38 56.66 57 56.7 56.7 56.8
13/09/2018 07:05:43 47.16 47.32 48.07 47.3 47.3 47.3 56.25 56.58 57 56.7 56.7 56.8
13/09/2018 07:05:44 46.88 47.22 48.07 47.3 47.3 47.3 57.19 56.96 57 56.7 56.7 56.8
13/09/2018 07:05:45 47.49 47.48 48.07 47.3 47.3 47.3 56.9 57.07 57.07 56.7 56.7 56.8
13/09/2018 07:05:46 47.42 47.6 48.07 47.3 47.3 47.3 56.11 56.96 57.07 56.7 56.7 56.8
13/09/2018 07:05:47 46.53 47.52 48.02 47.3 47.3 47.3 56.84 56.89 57.07 56.7 56.7 56.8
13/09/2018 07:05:48 47.47 47.47 47.9 47.3 47.3 47.3 56.15 56.61 57.07 56.7 56.7 56.8
13/09/2018 07:05:49 47.46 47.59 47.86 47.3 47.3 47.3 56.42 56.58 57.07 56.7 56.7 56.8
13/09/2018 07:05:50 46.7 47.35 47.86 47.3 47.3 47.3 56.91 56.83 57.07 56.7 56.7 56.8
13/09/2018 07:05:51 47.58 47.49 47.86 47.3 47.3 47.3 56.4 56.78 57.07 56.7 56.7 56.8
13/09/2018 07:05:52 46.26 47.5 47.86 47.3 47.3 47.3 56.95 56.95 57.07 56.7 56.7 56.8
13/09/2018 07:05:53 46.5 46.82 47.86 47.3 47.3 47.3 57.07 57.21 57.21 56.7 56.7 56.8
13/09/2018 07:05:54 47.76 47.43 47.86 47.3 47.3 47.3 57.53 57.46 57.46 56.7 56.7 56.8
13/09/2018 07:05:55 47.7 47.82 47.86 47.3 47.3 47.3 56.84 57.44 57.46 56.7 56.7 56.8
13/09/2018 07:05:56 47.19 47.59 47.86 47.3 47.3 47.3 56.82 57.08 57.46 56.7 56.7 56.8
13/09/2018 07:05:57 47.28 47.57 47.86 47.3 47.3 47.3 56.95 57.11 57.46 56.7 56.7 56.8
13/09/2018 07:05:58 48.04 47.89 47.89 47.3 47.3 47.3 56.88 57.09 57.46 56.7 56.7 56.8
13/09/2018 07:05:59 46.8 47.75 47.89 47.3 47.3 47.3 56.42 56.93 57.46 56.6 56.7 56.8
13/09/2018 07:06:00 47.83 47.73 47.89 47.3 47.3 47.3 56.54 56.78 57.46 56.6 56.7 56.8
13/09/2018 07:06:01 47.16 47.63 47.89 47.3 47.3 47.3 56.6 56.78 57.46 56.6 56.7 56.8
13/09/2018 07:06:02 46.77 47.24 47.89 47.3 47.3 47.3 56.35 56.59 57.46 56.6 56.7 56.8
13/09/2018 07:06:03 47.5 47.36 47.89 47.3 47.3 47.3 56.69 56.81 57.46 56.6 56.7 56.8
13/09/2018 07:06:04 47.34 47.43 47.89 47.3 47.3 47.3 58.17 57.85 57.85 56.6 56.7 56.8
13/09/2018 07:06:05 47.36 47.42 47.89 47.3 47.3 47.3 57.56 58.26 58.26 56.6 56.7 56.8
13/09/2018 07:06:06 46.73 47.5 47.89 47.3 47.3 47.3 56.85 57.47 58.26 56.6 56.7 56.8
13/09/2018 07:06:07 47.1 47.23 47.89 47.3 47.3 47.3 56.48 57.17 58.26 56.6 56.7 56.8
13/09/2018 07:06:08 48.23 47.98 47.98 47.3 47.3 47.3 56.69 56.91 58.26 56.6 56.7 56.8
13/09/2018 07:06:09 46.49 47.83 47.98 47.3 47.3 47.3 56.26 56.68 58.26 56.6 56.7 56.8
13/09/2018 07:06:10 46.5 47.11 47.98 47.3 47.3 47.3 55.94 56.42 58.26 56.6 56.7 56.8
13/09/2018 07:06:11 47.53 47.35 47.98 47.3 47.3 47.3 56.63 56.54 58.26 56.6 56.7 56.8
13/09/2018 07:06:12 47.99 47.83 47.98 47.3 47.3 47.3 56.6 56.62 58.26 56.6 56.7 56.8
13/09/2018 07:06:13 47.32 47.89 47.98 47.3 47.3 47.3 55.94 56.58 58.26 56.6 56.7 56.8
13/09/2018 07:06:14 47.38 47.87 47.98 47.3 47.3 47.3 57.16 57 58.26 56.6 56.7 56.8
13/09/2018 07:06:15 47.82 47.68 47.98 47.3 47.3 47.3 56.59 56.8 58.26 56.6 56.7 56.8
13/09/2018 07:06:16 47.47 47.85 47.98 47.3 47.3 47.3 57.01 57.09 58.26 56.6 56.7 56.8
13/09/2018 07:06:17 47.33 47.6 47.98 47.3 47.3 47.3 56.64 56.87 58.26 56.6 56.7 56.8
13/09/2018 07:06:18 47.68 47.85 47.98 47.3 47.3 47.3 56.16 56.83 58.26 56.6 56.7 56.8
13/09/2018 07:06:19 47.4 47.73 47.98 47.3 47.3 47.3 56.51 56.71 58.26 56.6 56.7 56.8
13/09/2018 07:06:20 47.49 47.51 47.98 47.3 47.3 47.3 56.98 57.01 58.26 56.6 56.7 56.8
13/09/2018 07:06:21 47.27 47.62 47.98 47.3 47.3 47.3 57.14 57.19 58.26 56.6 56.7 56.8
13/09/2018 07:06:22 46.9 47.44 47.98 47.3 47.3 47.3 56.93 57.26 58.26 56.6 56.7 56.8
13/09/2018 07:06:23 47.66 47.62 47.98 47.3 47.3 47.3 56.09 56.98 58.26 56.6 56.7 56.8
13/09/2018 07:06:24 47.44 47.64 47.98 47.3 47.3 47.3 56.58 56.7 58.26 56.6 56.7 56.8
13/09/2018 07:06:25 47.73 47.79 47.98 47.3 47.3 47.3 56.62 56.85 58.26 56.6 56.7 56.8
13/09/2018 07:06:26 47.23 47.92 47.98 47.3 47.3 47.3 56.28 56.66 58.26 56.6 56.7 56.8
13/09/2018 07:06:27 46.67 47.44 47.98 47.3 47.3 47.3 57 56.86 58.26 56.6 56.7 56.8
13/09/2018 07:06:28 47.21 47.23 47.98 47.3 47.3 47.3 56.57 56.91 58.26 56.6 56.7 56.8
13/09/2018 07:06:29 47.17 47.32 47.98 47.3 47.3 47.3 56.11 56.54 58.26 56.6 56.7 56.8
13/09/2018 07:06:30 47.36 47.78 47.98 47.3 47.3 47.3 56.55 56.68 58.26 56.6 56.7 56.8
13/09/2018 07:06:31 47.25 47.5 47.98 47.3 47.3 47.3 56.7 56.74 58.26 56.6 56.7 56.8
13/09/2018 07:06:32 47.09 47.46 47.98 47.3 47.3 47.3 56.25 56.67 58.26 56.6 56.7 56.8
13/09/2018 07:06:33 47.11 47.33 47.98 47.3 47.3 47.3 56.41 56.68 58.26 56.6 56.7 56.8
13/09/2018 07:06:34 47.54 47.66 47.98 47.3 47.3 47.3 56.69 56.75 58.26 56.6 56.7 56.8
13/09/2018 07:06:35 47.21 47.44 47.98 47.3 47.3 47.3 56.54 56.81 57.47 56.6 56.7 56.8
13/09/2018 07:06:36 47.44 47.45 47.98 47.3 47.3 47.3 56.25 56.6 57.26 56.6 56.7 56.8
13/09/2018 07:06:37 46.99 47.62 47.98 47.3 47.3 47.3 57.39 57.34 57.34 56.6 56.7 56.8
13/09/2018 07:06:38 47.44 47.48 47.92 47.3 47.3 47.3 56.55 57.1 57.34 56.6 56.7 56.8
13/09/2018 07:06:39 47.79 47.7 47.92 47.3 47.3 47.3 57.1 57.16 57.34 56.6 56.7 56.8
13/09/2018 07:06:40 47.31 47.78 47.92 47.3 47.3 47.3 56.4 56.98 57.34 56.6 56.7 56.8
13/09/2018 07:06:41 48.01 47.95 47.95 47.3 47.3 47.3 56.73 56.8 57.34 56.6 56.7 56.8
13/09/2018 07:06:42 46.94 47.88 47.95 47.3 47.3 47.3 56.54 56.77 57.34 56.6 56.7 56.8
13/09/2018 07:06:43 46.48 47.34 47.95 47.3 47.3 47.3 56.7 57.07 57.34 56.6 56.7 56.8
13/09/2018 07:06:44 46.56 46.86 47.95 47.3 47.3 47.3 57.5 57.26 57.34 56.6 56.7 56.8
13/09/2018 07:06:45 46.81 46.86 47.95 47.3 47.3 47.3 56.37 57.23 57.34 56.6 56.7 56.8
13/09/2018 07:06:46 47.14 47.37 47.95 47.3 47.3 47.3 56.33 56.81 57.34 56.6 56.7 56.8
13/09/2018 07:06:47 47.24 47.22 47.95 47.3 47.3 47.3 55.81 56.54 57.34 56.6 56.7 56.8
13/09/2018 07:06:48 47 47.17 47.95 47.3 47.3 47.3 56.78 56.61 57.34 56.6 56.7 56.8
13/09/2018 07:06:49 47.5 47.44 47.95 47.3 47.3 47.3 55.95 56.67 57.34 56.6 56.7 56.8
13/09/2018 07:06:50 47.4 47.51 47.95 47.3 47.3 47.3 56.89 56.64 57.34 56.6 56.7 56.8
13/09/2018 07:06:51 46.99 47.46 47.95 47.3 47.3 47.3 55.62 56.6 57.34 56.6 56.7 56.8
13/09/2018 07:06:52 47.48 47.73 47.95 47.3 47.3 47.3 56.38 56.35 57.34 56.6 56.7 56.8
13/09/2018 07:06:53 47.28 47.68 47.95 47.3 47.3 47.3 56.81 56.69 57.34 56.6 56.7 56.8
13/09/2018 07:06:54 46.72 47.34 47.95 47.3 47.3 47.3 56.6 56.76 57.34 56.6 56.7 56.8
13/09/2018 07:06:55 47.77 47.57 47.95 47.3 47.3 47.3 56.82 56.93 57.34 56.6 56.7 56.8
13/09/2018 07:06:56 47.22 47.58 47.95 47.3 47.3 47.3 56.44 57.02 57.34 56.6 56.7 56.8
13/09/2018 07:06:57 47.63 47.7 47.95 47.3 47.3 47.3 56.08 56.66 57.34 56.6 56.7 56.8
13/09/2018 07:06:58 47.55 47.72 47.95 47.3 47.3 47.3 56.63 56.68 57.34 56.6 56.7 56.8
13/09/2018 07:06:59 47.59 47.88 47.95 47.3 47.3 47.3 56.87 57.09 57.34 56.6 56.7 56.8
13/09/2018 07:07:00 47.03 47.64 47.95 47.3 47.3 47.3 56.57 56.86 57.34 56.6 56.7 56.8
13/09/2018 07:07:01 46.7 47.4 47.95 47.3 47.3 47.3 56.14 56.57 57.34 56.6 56.7 56.8
13/09/2018 07:07:02 46.89 47.13 47.95 47.3 47.3 47.3 56.47 56.7 57.34 56.6 56.7 56.8
13/09/2018 07:07:03 47.23 47.37 47.95 47.3 47.3 47.3 57.06 56.97 57.34 56.6 56.7 56.8
13/09/2018 07:07:04 47.44 47.43 47.95 47.3 47.3 47.3 56.37 57.13 57.34 56.6 56.7 56.8
13/09/2018 07:07:05 47.37 47.51 47.95 47.3 47.3 47.3 56.57 56.68 57.34 56.6 56.7 56.8
13/09/2018 07:07:06 47.58 47.61 47.95 47.3 47.3 47.3 56.89 56.89 57.34 56.6 56.7 56.8
13/09/2018 07:07:07 46.48 47.57 47.95 47.3 47.3 47.3 56.14 56.76 57.26 56.6 56.7 56.8
13/09/2018 07:07:08 47.1 47.2 47.95 47.3 47.3 47.3 56.52 56.58 57.26 56.6 56.7 56.8
13/09/2018 07:07:09 46.68 47.16 47.95 47.3 47.3 47.3 56.32 56.6 57.26 56.6 56.7 56.8
13/09/2018 07:07:10 47.62 47.44 47.95 47.3 47.3 47.3 57.13 57.16 57.26 56.6 56.7 56.8
13/09/2018 07:07:11 47.2 47.38 47.88 47.3 47.3 47.3 57.74 57.63 57.63 56.6 56.7 56.8
13/09/2018 07:07:12 46.52 47.36 47.88 47.3 47.3 47.3 56.82 57.42 57.63 56.6 56.7 56.8
13/09/2018 07:07:13 47.6 47.42 47.88 47.3 47.3 47.3 56.1 56.99 57.63 56.6 56.7 56.8
13/09/2018 07:07:14 47.43 47.58 47.88 47.3 47.3 47.3 56.43 56.62 57.63 56.6 56.7 56.8
13/09/2018 07:07:15 46.93 47.36 47.88 47.3 47.3 47.3 56.68 56.84 57.63 56.6 56.7 56.8
13/09/2018 07:07:16 47.62 47.56 47.88 47.3 47.3 47.3 56.99 57.14 57.63 56.6 56.7 56.8
13/09/2018 07:07:17 47.77 47.8 47.88 47.3 47.3 47.3 57.53 57.44 57.63 56.6 56.7 56.8
13/09/2018 07:07:18 48.08 48.06 48.06 47.3 47.3 47.3 59.14 58.67 58.67 56.6 56.7 56.8
13/09/2018 07:07:19 47.9 48.12 48.12 47.3 47.3 47.3 58.53 58.68 58.68 56.6 56.7 56.8
13/09/2018 07:07:20 46.8 48.08 48.12 47.3 47.3 47.3 58.52 58.72 58.72 56.6 56.7 56.8
13/09/2018 07:07:21 47.46 47.59 48.12 47.3 47.3 47.3 59.22 59.23 59.23 56.7 56.7 56.8
13/09/2018 07:07:22 46.79 47.43 48.12 47.3 47.3 47.3 58.05 58.84 59.23 56.7 56.7 56.8
13/09/2018 07:07:23 46.31 47.01 48.12 47.3 47.3 47.3 56.98 58.25 59.23 56.7 56.7 56.8
13/09/2018 07:07:24 47.01 46.96 48.12 47.3 47.3 47.3 56.09 57.49 59.23 56.7 56.7 56.8
13/09/2018 07:07:25 47.68 47.5 48.12 47.3 47.3 47.3 56.5 56.86 59.23 56.7 56.7 56.8
13/09/2018 07:07:26 47.37 47.49 48.12 47.3 47.3 47.3 57.95 57.65 59.23 56.7 56.7 56.8
13/09/2018 07:07:27 47.95 47.93 48.12 47.3 47.3 47.3 57.2 57.73 59.23 56.7 56.7 56.8
13/09/2018 07:07:28 46.97 47.71 48.12 47.3 47.3 47.3 56.29 57.38 59.23 56.7 56.7 56.8
13/09/2018 07:07:29 47.75 47.82 48.12 47.3 47.3 47.3 57.25 57.09 59.23 56.7 56.7 56.8
13/09/2018 07:07:30 46.61 47.5 48.12 47.3 47.3 47.3 56.66 57.16 59.23 56.7 56.7 56.8
13/09/2018 07:07:31 46.98 47.33 48.12 47.3 47.3 47.3 58.24 57.86 59.23 56.7 56.7 56.8
13/09/2018 07:07:32 47.14 47.23 48.12 47.3 47.3 47.3 57.98 58.3 59.23 56.7 56.7 56.8
13/09/2018 07:07:33 47.05 47.45 48.12 47.3 47.3 47.3 56.38 57.68 59.23 56.7 56.7 56.8
13/09/2018 07:07:34 47.45 47.53 48.12 47.3 47.3 47.3 56.83 57.03 59.23 56.7 56.7 56.8
13/09/2018 07:07:35 47.75 47.69 48.12 47.3 47.3 47.3 57.42 57.36 59.23 56.7 56.7 56.8
13/09/2018 07:07:36 47.61 47.87 48.12 47.3 47.3 47.3 64.56 63.71 63.71 56.8 56.7 56.8
13/09/2018 07:07:37 46.81 47.53 48.12 47.3 47.3 47.3 58.98 63.1 63.71 56.8 56.7 56.8
13/09/2018 07:07:38 47.28 47.51 48.12 47.3 47.3 47.3 56.97 60.9 63.71 56.8 56.7 56.8
13/09/2018 07:07:39 47.09 47.42 48.12 47.3 47.3 47.3 57.95 58.94 63.71 56.8 56.7 56.8
13/09/2018 07:07:40 47.19 47.55 48.12 47.3 47.3 47.3 58.49 58.93 63.71 56.8 56.7 56.8
13/09/2018 07:07:41 47.84 47.68 48.12 47.3 47.3 47.3 57.77 58.44 63.71 56.8 56.7 56.8
13/09/2018 07:07:42 47.21 47.67 48.12 47.3 47.3 47.3 57.75 58.31 63.71 56.8 56.7 56.8
13/09/2018 07:07:43 46.89 47.44 48.12 47.3 47.3 47.3 57.64 57.98 63.71 56.8 56.7 56.8
13/09/2018 07:07:44 47.32 47.43 48.12 47.3 47.3 47.3 56.94 57.81 63.71 56.8 56.7 56.8
13/09/2018 07:07:45 46.86 47.28 48.12 47.3 47.3 47.3 57.36 57.5 63.71 56.8 56.7 56.8
13/09/2018 07:07:46 46.81 47.12 48.12 47.3 47.3 47.3 56.88 57.56 63.71 56.8 56.7 56.8
13/09/2018 07:07:47 46.92 47.28 48.12 47.3 47.3 47.3 56.75 57.32 63.71 56.8 56.7 56.8
13/09/2018 07:07:48 47.53 47.43 48.12 47.3 47.3 47.3 57 57.07 63.71 56.8 56.7 56.8
13/09/2018 07:07:49 47.14 47.45 48.08 47.3 47.3 47.3 56.47 57.07 63.71 56.8 56.7 56.8
13/09/2018 07:07:50 46.4 47.31 47.93 47.3 47.3 47.3 56.99 56.9 63.71 56.8 56.7 56.8
13/09/2018 07:07:51 47.22 47.15 47.93 47.3 47.3 47.3 55.76 56.9 63.71 56.8 56.7 56.8
13/09/2018 07:07:52 47.25 47.25 47.93 47.2 47.3 47.3 56.43 56.46 63.71 56.8 56.7 56.8
13/09/2018 07:07:53 46.5 47.46 47.93 47.2 47.3 47.3 56.21 56.51 63.71 56.8 56.7 56.8
13/09/2018 07:07:54 47.29 47.2 47.93 47.2 47.3 47.3 56.56 56.59 63.71 56.8 56.7 56.8
13/09/2018 07:07:55 47.54 47.47 47.93 47.2 47.3 47.3 56.41 56.57 63.71 56.8 56.7 56.8
13/09/2018 07:07:56 47.71 47.68 47.93 47.3 47.3 47.3 57.06 56.99 63.71 56.8 56.7 56.8
13/09/2018 07:07:57 48 48.08 48.08 47.3 47.3 47.3 57.02 57.04 63.71 56.8 56.7 56.8
13/09/2018 07:07:58 46.92 47.85 48.08 47.3 47.3 47.3 56.46 56.94 63.71 56.8 56.7 56.8
13/09/2018 07:07:59 47.12 47.44 48.08 47.3 47.3 47.3 56.11 56.77 63.71 56.8 56.7 56.8
13/09/2018 07:08:00 46.16 47.11 48.08 47.2 47.3 47.3 58.65 58.22 63.71 56.8 56.8 56.8
13/09/2018 07:08:01 47.4 47.15 48.08 47.3 47.3 47.3 58.04 58 63.71 56.8 56.8 56.8
13/09/2018 07:08:02 47.4 47.44 48.08 47.3 47.3 47.3 57.19 57.99 63.71 56.8 56.8 56.8
13/09/2018 07:08:03 47.47 47.67 48.08 47.3 47.3 47.3 58.25 58.17 63.71 56.8 56.8 56.8
13/09/2018 07:08:04 47.09 47.57 48.08 47.3 47.3 47.3 57.11 58.08 63.71 56.8 56.8 56.8
13/09/2018 07:08:05 47.06 47.45 48.08 47.3 47.3 47.3 57.47 58.07 63.71 56.8 56.8 56.8
13/09/2018 07:08:06 47.18 47.49 48.08 47.3 47.3 47.3 57.63 57.73 63.1 56.8 56.8 56.8
13/09/2018 07:08:07 47.77 47.74 48.08 47.3 47.3 47.3 57.64 57.66 60.9 56.8 56.8 56.8
13/09/2018 07:08:08 47.64 47.71 48.08 47.3 47.3 47.3 57.01 57.74 58.94 56.8 56.8 56.8
13/09/2018 07:08:09 47.39 47.8 48.08 47.3 47.3 47.3 58.67 58.23 58.93 56.9 56.8 56.8
13/09/2018 07:08:10 47.46 47.83 48.08 47.3 47.3 47.3 58.28 58.29 58.44 56.9 56.8 56.8
13/09/2018 07:08:11 47.05 47.54 48.08 47.3 47.3 47.3 57.45 58.3 58.31 56.9 56.8 56.8
13/09/2018 07:08:12 47.2 47.63 48.08 47.3 47.3 47.3 56.86 57.72 58.3 56.9 56.8 56.8
13/09/2018 07:08:13 47.54 47.56 48.08 47.3 47.3 47.3 56.98 57.23 58.3 56.9 56.8 56.8
13/09/2018 07:08:14 47.94 47.99 48.08 47.3 47.3 47.3 57.61 57.54 58.3 56.9 56.8 56.8
13/09/2018 07:08:15 46.2 47.67 48.08 47.3 47.3 47.3 56.94 57.59 58.3 56.9 56.8 56.8
13/09/2018 07:08:16 47.22 47.22 48.08 47.3 47.3 47.3 56.75 57.3 58.3 56.9 56.8 56.8
13/09/2018 07:08:17 46.84 47.27 48.08 47.3 47.3 47.3 56.78 57.02 58.3 56.9 56.8 56.8
13/09/2018 07:08:18 47.13 47.22 48.08 47.3 47.3 47.3 56.99 57.07 58.3 56.9 56.8 56.8
13/09/2018 07:08:19 47.52 47.46 48.08 47.3 47.3 47.3 57.28 57.4 58.3 56.9 56.8 56.8
13/09/2018 07:08:20 47.21 47.64 48.08 47.3 47.3 47.3 56.95 57.38 58.3 56.9 56.8 56.8
13/09/2018 07:08:21 47.31 47.58 48.08 47.3 47.3 47.3 57.78 57.51 58.3 56.9 56.8 56.8
13/09/2018 07:08:22 47.08 47.33 48.08 47.3 47.3 47.3 57.01 57.7 58.3 56.9 56.8 56.8
13/09/2018 07:08:23 47.77 47.62 48.08 47.3 47.3 47.3 56.48 57.27 58.3 56.9 56.8 56.8
13/09/2018 07:08:24 47.13 47.62 48.08 47.3 47.3 47.3 57.02 57.13 58.3 56.9 56.8 56.8
13/09/2018 07:08:25 47.03 47.47 48.08 47.3 47.3 47.3 56.67 57.02 58.3 56.9 56.8 56.8
13/09/2018 07:08:26 47.43 47.52 48.08 47.3 47.3 47.3 57.35 57.23 58.3 56.9 56.8 56.8
13/09/2018 07:08:27 46.74 47.45 47.99 47.3 47.3 47.3 56.79 57.38 58.3 56.9 56.8 56.8
13/09/2018 07:08:28 47.69 47.58 47.99 47.3 47.3 47.3 56.75 57 58.3 56.9 56.8 56.8
13/09/2018 07:08:29 47.14 47.61 47.99 47.3 47.3 47.3 57.1 57.18 58.3 56.9 56.8 56.8
13/09/2018 07:08:30 46.85 47.35 47.99 47.3 47.3 47.3 56.75 57.11 58.3 56.9 56.8 56.8
13/09/2018 07:08:31 46.84 47.42 47.99 47.3 47.3 47.3 55.88 56.99 58.3 56.9 56.8 56.8
13/09/2018 07:08:32 48.07 47.65 47.99 47.3 47.3 47.3 56.71 56.72 58.3 56.9 56.8 56.8
13/09/2018 07:08:33 47.03 47.73 47.99 47.3 47.3 47.3 56.31 56.56 58.3 56.9 56.8 56.8
13/09/2018 07:08:34 47.8 47.73 47.99 47.3 47.3 47.3 57.38 57.21 58.3 56.9 56.8 56.8
13/09/2018 07:08:35 48.05 48.03 48.03 47.3 47.3 47.3 56.41 57.18 58.3 56.9 56.8 56.8
13/09/2018 07:08:36 47.35 47.97 48.03 47.3 47.3 47.3 56.72 57.06 58.3 56.9 56.8 56.8
13/09/2018 07:08:37 47.23 47.65 48.03 47.3 47.3 47.3 57.21 57.21 58.3 56.9 56.8 56.8
13/09/2018 07:08:38 47.41 47.52 48.03 47.3 47.3 47.3 57.13 57.24 58.3 56.9 56.8 56.8
13/09/2018 07:08:39 48.08 48.03 48.03 47.3 47.3 47.3 56.8 57.37 58.3 56.9 56.8 56.8
13/09/2018 07:08:40 47.33 47.93 48.03 47.3 47.3 47.3 56.4 56.97 58.3 56.9 56.8 56.8
13/09/2018 07:08:41 47.46 47.83 48.03 47.3 47.3 47.3 57.01 57.06 57.72 56.9 56.8 56.8
13/09/2018 07:08:42 47.46 47.62 48.03 47.3 47.3 47.3 56.63 56.92 57.7 56.9 56.8 56.8
13/09/2018 07:08:43 47.88 47.9 48.03 47.3 47.3 47.3 56.17 56.82 57.7 56.9 56.8 56.8
13/09/2018 07:08:44 47.42 47.82 48.03 47.3 47.3 47.3 56.51 56.63 57.7 56.9 56.8 56.8
13/09/2018 07:08:45 48.01 48.01 48.03 47.3 47.3 47.3 56.81 56.81 57.7 56.9 56.8 56.8
13/09/2018 07:08:46 47.46 48.16 48.16 47.3 47.3 47.3 56.94 56.99 57.7 56.9 56.8 56.8
13/09/2018 07:08:47 47.88 47.88 48.16 47.3 47.3 47.3 56.86 57.11 57.7 56.9 56.8 56.8
13/09/2018 07:08:48 47.26 47.98 48.16 47.3 47.3 47.3 56.94 57.16 57.7 56.9 56.8 56.8
13/09/2018 07:08:49 47.66 47.71 48.16 47.3 47.3 47.3 57.85 57.67 57.7 56.9 56.8 56.8
13/09/2018 07:08:50 47.28 47.64 48.16 47.3 47.3 47.3 57.12 57.56 57.7 56.9 56.8 56.8
13/09/2018 07:08:51 47.35 47.62 48.16 47.3 47.3 47.3 57.08 57.44 57.7 56.9 56.8 56.8
13/09/2018 07:08:52 47.03 47.37 48.16 47.3 47.3 47.3 57.22 57.46 57.67 56.9 56.8 56.8
13/09/2018 07:08:53 47.22 47.41 48.16 47.3 47.3 47.3 56.54 57.12 57.67 56.9 56.8 56.8
13/09/2018 07:08:54 48.15 47.91 48.16 47.3 47.3 47.3 57.11 57.13 57.67 56.9 56.8 56.8
13/09/2018 07:08:55 46.89 47.91 48.16 47.3 47.3 47.3 56.81 57.18 57.67 56.9 56.8 56.8
13/09/2018 07:08:56 46.55 47.3 48.16 47.3 47.3 47.3 56.86 57.1 57.67 56.9 56.8 56.8
13/09/2018 07:08:57 47.76 47.55 48.16 47.3 47.3 47.3 56.7 56.92 57.67 56.9 56.8 56.8
13/09/2018 07:08:58 48.25 48.08 48.16 47.3 47.3 47.3 56.45 56.84 57.67 56.9 56.8 56.8
13/09/2018 07:08:59 46.78 48.17 48.17 47.3 47.3 47.3 55.86 56.57 57.67 56.9 56.8 56.8
13/09/2018 07:09:00 47.43 47.56 48.17 47.3 47.3 47.3 56.28 56.32 57.67 56.9 56.8 56.8
13/09/2018 07:09:01 47.01 47.42 48.17 47.3 47.3 47.3 56.1 56.31 57.67 56.9 56.8 56.8
13/09/2018 07:09:02 47.68 47.58 48.17 47.3 47.3 47.3 57.12 56.95 57.67 56.9 56.8 56.8
13/09/2018 07:09:03 47.1 47.62 48.17 47.3 47.3 47.3 56.35 56.94 57.67 56.9 56.8 56.8
13/09/2018 07:09:04 47.27 47.45 48.17 47.3 47.3 47.3 56.07 56.62 57.67 56.9 56.8 56.8
13/09/2018 07:09:05 47.56 47.53 48.17 47.3 47.3 47.3 56.21 56.37 57.67 56.9 56.8 56.8
13/09/2018 07:09:06 47.14 47.83 48.17 47.3 47.3 47.3 56.6 56.73 57.67 56.9 56.8 56.8
13/09/2018 07:09:07 47.51 47.64 48.17 47.3 47.3 47.3 56.38 56.52 57.67 56.9 56.8 56.8
13/09/2018 07:09:08 46.67 47.61 48.17 47.3 47.3 47.3 56.59 56.62 57.67 56.9 56.8 56.8
13/09/2018 07:09:09 47.41 47.28 48.17 47.3 47.3 47.3 56.19 56.8 57.67 56.8 56.8 56.8
13/09/2018 07:09:10 47.17 47.47 48.17 47.3 47.3 47.3 56.36 56.46 57.67 56.9 56.8 56.8
13/09/2018 07:09:11 47.07 47.25 48.17 47.3 47.3 47.3 56.09 56.38 57.67 56.8 56.8 56.8
13/09/2018 07:09:12 47.18 47.32 48.17 47.3 47.3 47.3 56.43 56.48 57.67 56.8 56.8 56.8
13/09/2018 07:09:13 46.97 47.38 48.17 47.3 47.3 47.3 56.35 56.44 57.67 56.8 56.8 56.8
13/09/2018 07:09:14 47.14 47.39 48.17 47.3 47.3 47.3 56.44 56.59 57.67 56.8 56.8 56.8
13/09/2018 07:09:15 47.12 47.27 48.17 47.3 47.3 47.3 55.56 56.59 57.67 56.8 56.8 56.8
13/09/2018 07:09:16 46.83 47.32 48.17 47.3 47.3 47.3 56.75 56.5 57.67 56.8 56.8 56.8
13/09/2018 07:09:17 47.08 47.27 48.17 47.3 47.3 47.3 57.14 56.93 57.67 56.8 56.8 56.8
13/09/2018 07:09:18 47.27 47.36 48.17 47.3 47.3 47.3 56.5 56.92 57.67 56.8 56.8 56.8
13/09/2018 07:09:19 47.8 47.84 48.17 47.3 47.3 47.3 56.52 56.73 57.56 56.8 56.8 56.8
13/09/2018 07:09:20 47.85 47.84 48.17 47.3 47.3 47.3 56.78 56.92 57.46 56.8 56.8 56.8
13/09/2018 07:09:21 47.44 47.75 48.17 47.3 47.3 47.3 56.26 56.7 57.46 56.8 56.8 56.8
13/09/2018 07:09:22 47.18 47.7 48.17 47.3 47.3 47.3 56.29 56.45 57.18 56.8 56.8 56.8
13/09/2018 07:09:23 47.29 47.53 48.17 47.3 47.3 47.3 56.56 56.64 57.18 56.8 56.8 56.8
13/09/2018 07:09:24 48.16 48.07 48.17 47.3 47.3 47.3 55.97 56.55 57.18 56.8 56.8 56.8
13/09/2018 07:09:25 46.67 47.83 48.17 47.3 47.3 47.3 56.51 56.54 57.1 56.8 56.8 56.8
13/09/2018 07:09:26 47.86 47.78 48.17 47.3 47.3 47.3 56.53 56.68 56.95 56.8 56.8 56.8
13/09/2018 07:09:27 47.97 47.91 48.17 47.3 47.3 47.3 56.85 56.97 56.97 56.8 56.8 56.8
13/09/2018 07:09:28 47.42 47.97 48.17 47.3 47.3 47.3 56.21 56.82 56.97 56.8 56.8 56.8
13/09/2018 07:09:29 47.36 47.6 48.07 47.3 47.3 47.3 56.08 56.4 56.97 56.8 56.8 56.8
13/09/2018 07:09:30 47.48 47.74 48.07 47.3 47.3 47.3 56.2 56.36 56.97 56.8 56.8 56.8
13/09/2018 07:09:31 47.8 47.8 48.07 47.3 47.3 47.3 56.24 56.52 56.97 56.8 56.8 56.8
13/09/2018 07:09:32 47.16 47.7 48.07 47.3 47.3 47.3 56.15 56.24 56.97 56.8 56.8 56.8
13/09/2018 07:09:33 47.46 47.75 48.07 47.3 47.3 47.3 57.95 57.75 57.75 56.8 56.8 56.8
13/09/2018 07:09:34 47.67 47.81 48.07 47.3 47.3 47.3 57.24 57.3 57.75 56.9 56.8 56.8
13/09/2018 07:09:35 47.32 47.59 48.07 47.3 47.3 47.3 57.49 57.69 57.75 56.9 56.8 56.8
13/09/2018 07:09:36 47.38 47.73 48.07 47.3 47.3 47.3 57.48 57.74 57.75 56.9 56.8 56.8
13/09/2018 07:09:37 48.03 47.9 48.07 47.3 47.3 47.3 58.28 58.1 58.1 56.9 56.8 56.8
13/09/2018 07:09:38 47.83 47.98 48.07 47.3 47.3 47.3 57.27 57.99 58.1 56.9 56.8 56.8
13/09/2018 07:09:39 47.39 47.94 48.07 47.3 47.3 47.3 57.58 57.68 58.1 56.9 56.8 56.8
13/09/2018 07:09:40 47.5 47.65 48.07 47.3 47.3 47.3 57.55 57.91 58.1 56.9 56.8 56.8
13/09/2018 07:09:41 47.28 47.74 48.07 47.3 47.3 47.3 56.85 57.72 58.1 56.9 56.8 56.8
13/09/2018 07:09:42 47.14 47.53 48.07 47.3 47.3 47.3 56.1 57.08 58.1 56.9 56.8 56.8
13/09/2018 07:09:43 47.08 47.37 48.07 47.3 47.3 47.3 56.71 56.74 58.1 56.9 56.8 56.8
13/09/2018 07:09:44 47.32 47.47 48.07 47.3 47.3 47.3 56.57 56.92 58.1 56.9 56.8 56.8
13/09/2018 07:09:45 47.39 47.59 48.07 47.3 47.3 47.3 56.8 56.77 58.1 56.9 56.8 56.8
13/09/2018 07:09:46 47.59 47.6 48.07 47.3 47.3 47.3 57.02 56.94 58.1 56.9 56.8 56.8
13/09/2018 07:09:47 47.42 47.75 48.07 47.3 47.3 47.3 56.67 56.95 58.1 56.9 56.8 56.8
13/09/2018 07:09:48 47.15 47.54 48.07 47.3 47.3 47.3 56.24 56.91 58.1 56.9 56.8 56.8
13/09/2018 07:09:49 46.86 47.47 48.07 47.3 47.3 47.3 56.45 56.76 58.1 56.9 56.8 56.8
13/09/2018 07:09:50 47.04 47.39 48.07 47.3 47.3 47.3 56.19 56.58 58.1 56.9 56.8 56.8
13/09/2018 07:09:51 47.8 47.58 48.07 47.3 47.3 47.3 56.8 56.6 58.1 56.9 56.8 56.8
13/09/2018 07:09:52 47.64 47.83 48.07 47.3 47.3 47.3 56.52 56.66 58.1 56.9 56.8 56.8
13/09/2018 07:09:53 47.94 48 48.07 47.3 47.3 47.3 57.03 56.95 58.1 56.9 56.8 56.8
13/09/2018 07:09:54 47.52 47.88 48 47.3 47.3 47.3 56.23 57.03 58.1 56.9 56.8 56.8
13/09/2018 07:09:55 47.31 47.8 48 47.3 47.3 47.3 56.46 56.6 58.1 56.9 56.8 56.8
13/09/2018 07:09:56 47.04 47.63 48 47.3 47.3 47.3 56.46 56.62 58.1 56.9 56.8 56.8
13/09/2018 07:09:57 48.15 47.8 48 47.3 47.3 47.3 56.88 56.76 58.1 56.9 56.8 56.8
13/09/2018 07:09:58 47.61 47.83 48 47.3 47.3 47.3 55.66 56.8 58.1 56.9 56.8 56.8
13/09/2018 07:09:59 47.46 47.75 48 47.3 47.3 47.3 56.45 56.46 58.1 56.9 56.8 56.8
13/09/2018 07:10:00 46.6 47.68 48 47.3 47.3 47.3 56.85 56.81 58.1 56.9 56.8 56.8
13/09/2018 07:10:01 47.17 47.31 48 47.3 47.3 47.3 56.77 57.12 58.1 56.9 56.8 56.8
13/09/2018 07:10:02 46.35 47.15 48 47.3 47.3 47.3 56.05 56.74 58.1 56.9 56.8 56.8
13/09/2018 07:10:03 46.74 46.79 48 47.3 47.3 47.3 56.71 56.85 58.1 56.9 56.8 56.8
13/09/2018 07:10:04 47.69 47.45 48 47.3 47.3 47.3 56.48 56.7 58.1 56.9 56.8 56.8
13/09/2018 07:10:05 47.52 47.53 48 47.3 47.3 47.3 56.47 56.77 58.1 56.9 56.8 56.8
13/09/2018 07:10:06 47.1 47.53 48 47.3 47.3 47.3 56.64 56.85 58.1 56.9 56.8 56.8
13/09/2018 07:10:07 47.27 47.39 48 47.3 47.3 47.3 56.31 56.49 57.99 56.9 56.8 56.8
13/09/2018 07:10:08 47.67 47.63 48 47.3 47.3 47.3 57.2 57.08 57.91 56.9 56.8 56.8
13/09/2018 07:10:09 47.69 47.83 48 47.3 47.3 47.3 56.85 57.08 57.91 56.9 56.8 56.8
13/09/2018 07:10:10 47.56 47.88 48 47.3 47.3 47.3 56.78 57.24 57.72 56.9 56.8 56.8
13/09/2018 07:10:11 47.28 47.62 48 47.3 47.3 47.3 55.94 56.84 57.24 56.9 56.8 56.8
13/09/2018 07:10:12 47.51 47.7 48 47.3 47.3 47.3 56.42 56.52 57.24 56.9 56.8 56.8
13/09/2018 07:10:13 47.36 47.76 48 47.3 47.3 47.3 56.15 56.38 57.24 56.9 56.8 56.8
13/09/2018 07:10:14 47.59 47.66 48 47.3 47.3 47.3 56.62 56.83 57.24 56.9 56.8 56.8
13/09/2018 07:10:15 46.63 47.45 48 47.3 47.3 47.3 56.3 56.61 57.24 56.9 56.8 56.8
13/09/2018 07:10:16 46.69 47 48 47.3 47.3 47.3 56.5 56.59 57.24 56.9 56.8 56.8
13/09/2018 07:10:17 47.79 47.63 48 47.3 47.3 47.3 56.47 56.62 57.24 56.9 56.8 56.8
13/09/2018 07:10:18 47.57 47.68 48 47.3 47.3 47.3 58.26 57.68 57.68 56.9 56.8 56.8
13/09/2018 07:10:19 47.07 47.63 48 47.3 47.3 47.3 56.71 57.58 57.68 56.9 56.8 56.8
13/09/2018 07:10:20 46.9 47.33 48 47.3 47.3 47.3 56.56 57.12 57.68 56.9 56.8 56.8
13/09/2018 07:10:21 46.59 47.16 48 47.3 47.3 47.3 55.92 56.75 57.68 56.9 56.8 56.8
13/09/2018 07:10:22 47.68 47.43 48 47.3 47.3 47.3 56.47 56.67 57.68 56.9 56.8 56.8
13/09/2018 07:10:23 47.97 47.9 47.9 47.3 47.3 47.3 56.67 56.84 57.68 56.9 56.8 56.8
13/09/2018 07:10:24 47.63 47.88 47.9 47.3 47.3 47.3 56.45 56.63 57.68 56.9 56.8 56.8
13/09/2018 07:10:25 46.98 48.09 48.09 47.3 47.3 47.3 55.95 56.43 57.68 56.9 56.8 56.8
13/09/2018 07:10:26 47.51 47.5 48.09 47.3 47.3 47.3 56.52 56.54 57.68 56.9 56.8 56.8
13/09/2018 07:10:27 47.44 47.59 48.09 47.3 47.3 47.3 56.37 56.59 57.68 56.9 56.8 56.8
13/09/2018 07:10:28 47.44 47.59 48.09 47.3 47.3 47.3 55.86 56.48 57.68 56.9 56.8 56.8
13/09/2018 07:10:29 47.03 47.49 48.09 47.3 47.3 47.3 56.23 56.3 57.68 56.9 56.8 56.8
13/09/2018 07:10:30 47.64 47.64 48.09 47.3 47.3 47.3 56.8 56.7 57.68 56.9 56.8 56.8
13/09/2018 07:10:31 46.87 47.56 48.09 47.3 47.3 47.3 56.29 56.63 57.68 56.9 56.7 56.8
13/09/2018 07:10:32 47.58 47.55 48.09 47.3 47.3 47.3 56.7 56.79 57.68 56.9 56.7 56.8
13/09/2018 07:10:33 47.01 47.5 48.09 47.3 47.3 47.3 57.23 57.09 57.68 56.9 56.7 56.8
13/09/2018 07:10:34 47.76 47.66 48.09 47.3 47.3 47.3 56.76 57.21 57.68 56.9 56.7 56.8
13/09/2018 07:10:35 47.22 47.67 48.09 47.3 47.3 47.3 56.24 56.76 57.68 56.9 56.7 56.8
13/09/2018 07:10:36 47.02 47.73 48.09 47.3 47.3 47.3 56.36 56.81 57.68 56.9 56.7 56.8
13/09/2018 07:10:37 47.57 47.54 48.09 47.3 47.3 47.3 57.11 56.96 57.68 56.9 56.7 56.8
13/09/2018 07:10:38 47.65 47.64 48.09 47.3 47.3 47.3 57.48 57.37 57.68 56.9 56.7 56.8
13/09/2018 07:10:39 47.48 47.67 48.09 47.3 47.3 47.3 57.05 57.64 57.68 56.9 56.7 56.8
13/09/2018 07:10:40 47.07 47.59 48.09 47.3 47.3 47.3 56.84 57.05 57.68 56.9 56.7 56.8
13/09/2018 07:10:41 47.06 47.55 48.09 47.3 47.3 47.3 56.49 57.08 57.68 56.9 56.7 56.8
13/09/2018 07:10:42 47.06 47.28 48.09 47.3 47.3 47.3 56.25 56.86 57.68 56.9 56.7 56.8
13/09/2018 07:10:43 46.73 47.29 48.09 47.3 47.3 47.3 56.05 56.56 57.68 56.9 56.7 56.8
13/09/2018 07:10:44 47.54 47.55 48.09 47.3 47.3 47.3 56.94 56.74 57.68 56.9 56.7 56.8
13/09/2018 07:10:45 48.05 47.84 48.09 47.3 47.3 47.3 56.16 56.73 57.68 56.9 56.7 56.8
13/09/2018 07:10:46 47.92 48.01 48.09 47.3 47.3 47.3 56.64 56.69 57.68 56.9 56.7 56.8
13/09/2018 07:10:47 46.78 47.92 48.09 47.3 47.3 47.3 57.26 57.22 57.68 56.9 56.7 56.8
13/09/2018 07:10:48 47.3 47.35 48.09 47.3 47.3 47.3 56.91 57.11 57.64 56.9 56.7 56.8
13/09/2018 07:10:49 47.27 47.69 48.09 47.3 47.3 47.3 56.6 57.01 57.64 56.9 56.7 56.8
13/09/2018 07:10:50 46.83 47.3 48.09 47.3 47.3 47.3 56.25 56.73 57.64 56.9 56.7 56.8
13/09/2018 07:10:51 46.62 47.27 48.09 47.3 47.3 47.3 56.02 56.54 57.64 56.9 56.7 56.8
13/09/2018 07:10:52 46.95 47 48.09 47.3 47.3 47.3 56.5 56.5 57.64 56.9 56.7 56.8
13/09/2018 07:10:53 47.06 47.29 48.09 47.3 47.3 47.3 57.77 57.35 57.64 56.9 56.7 56.8
13/09/2018 07:10:54 46.64 46.98 48.09 47.3 47.3 47.3 57.2 57.62 57.64 56.9 56.7 56.8
13/09/2018 07:10:55 47.05 47.14 48.01 47.3 47.3 47.3 56.84 57.23 57.64 56.9 56.7 56.8
13/09/2018 07:10:56 47.63 47.58 48.01 47.3 47.3 47.3 57.54 57.61 57.64 56.9 56.7 56.8
13/09/2018 07:10:57 47.69 47.86 48.01 47.3 47.3 47.3 56.8 57.26 57.64 56.9 56.7 56.8
13/09/2018 07:10:58 48.17 48.05 48.05 47.3 47.3 47.3 56.67 57.22 57.64 56.9 56.7 56.8
13/09/2018 07:10:59 46.84 47.87 48.05 47.3 47.3 47.3 57.11 57.07 57.64 56.9 56.7 56.8
13/09/2018 07:11:00 47.45 47.68 48.05 47.3 47.3 47.3 57.18 57.25 57.64 56.9 56.7 56.8
13/09/2018 07:11:01 47.31 47.55 48.05 47.3 47.3 47.3 58.61 58.33 58.33 56.9 56.8 56.8
13/09/2018 07:11:02 47.51 47.64 48.05 47.3 47.3 47.3 57.63 58.37 58.37 56.9 56.8 56.8
13/09/2018 07:11:03 47.22 47.67 48.05 47.3 47.3 47.3 57.41 57.67 58.37 56.9 56.8 56.8
13/09/2018 07:11:04 46.99 47.52 48.05 47.3 47.3 47.3 57.72 57.81 58.37 56.9 56.8 56.8
13/09/2018 07:11:05 47.49 47.47 48.05 47.3 47.3 47.3 57.83 58.26 58.37 56.9 56.8 56.8
13/09/2018 07:11:06 46.83 47.5 48.05 47.3 47.3 47.3 57.89 57.88 58.37 56.9 56.8 56.8
13/09/2018 07:11:07 46.71 47.25 48.05 47.3 47.3 47.3 57.11 57.84 58.37 56.9 56.8 56.8
13/09/2018 07:11:08 46.85 47.05 48.05 47.3 47.3 47.3 57.13 57.55 58.37 56.9 56.8 56.8
13/09/2018 07:11:09 47.43 47.5 48.05 47.3 47.3 47.3 56.43 57.4 58.37 56.9 56.8 56.8
13/09/2018 07:11:10 46.85 47.4 48.05 47.3 47.3 47.3 56.59 56.74 58.37 56.9 56.8 56.8
13/09/2018 07:11:11 47.68 47.54 48.05 47.3 47.3 47.3 57.07 56.97 58.37 56.9 56.8 56.8
13/09/2018 07:11:12 47.52 47.76 48.05 47.3 47.3 47.3 56.76 57.14 58.37 56.9 56.8 56.8
13/09/2018 07:11:13 47.23 47.71 48.05 47.3 47.3 47.3 56.5 56.85 58.37 56.9 56.8 56.8
13/09/2018 07:11:14 47.61 47.61 48.05 47.3 47.3 47.3 56.84 56.96 58.37 56.9 56.8 56.8
13/09/2018 07:11:15 47.77 47.83 48.05 47.3 47.3 47.3 56.7 56.8 58.37 56.9 56.8 56.8
13/09/2018 07:11:16 47.11 47.87 48.05 47.3 47.3 47.3 57.37 57.33 58.37 56.9 56.8 56.8
13/09/2018 07:11:17 47.06 47.46 48.05 47.3 47.3 47.3 56.33 57.18 58.37 56.9 56.8 56.8
13/09/2018 07:11:18 47.48 47.45 48.05 47.3 47.3 47.3 56.39 56.65 58.37 56.9 56.8 56.8
13/09/2018 07:11:19 47.42 47.55 48.05 47.3 47.3 47.3 55.81 56.47 58.37 56.9 56.8 56.8
13/09/2018 07:11:20 47.26 47.62 48.05 47.3 47.3 47.3 56.79 56.59 58.37 56.9 56.8 56.8
13/09/2018 07:11:21 46.7 47.41 48.05 47.3 47.3 47.3 56.11 56.64 58.37 56.9 56.8 56.8
13/09/2018 07:11:22 46.5 47.03 48.05 47.3 47.3 47.3 55.86 56.29 58.37 56.9 56.8 56.8
13/09/2018 07:11:23 47.86 47.51 48.05 47.3 47.3 47.3 56.77 56.63 58.37 56.9 56.8 56.8
13/09/2018 07:11:24 46.83 47.47 48.05 47.3 47.3 47.3 56.44 56.62 58.37 56.9 56.8 56.8
13/09/2018 07:11:25 46.99 47.37 48.05 47.3 47.3 47.3 56.4 56.52 58.37 56.9 56.8 56.8
13/09/2018 07:11:26 47.62 47.4 48.05 47.3 47.3 47.3 56.74 56.65 58.37 56.9 56.8 56.8
13/09/2018 07:11:27 46.77 47.51 48.05 47.3 47.3 47.3 55.95 56.73 58.37 56.9 56.8 56.8
13/09/2018 07:11:28 47.14 47.21 47.87 47.3 47.3 47.3 56.94 56.68 58.37 56.9 56.8 56.8
13/09/2018 07:11:29 47.31 47.43 47.87 47.3 47.3 47.3 56 56.71 58.37 56.9 56.8 56.8
13/09/2018 07:11:30 47.75 47.76 47.87 47.3 47.3 47.3 56.72 56.67 58.37 56.9 56.8 56.8
13/09/2018 07:11:31 47.13 47.58 47.87 47.3 47.3 47.3 56.58 56.73 58.37 56.9 56.8 56.8
13/09/2018 07:11:32 46.88 47.33 47.87 47.3 47.3 47.3 56.53 56.61 58.26 56.9 56.8 56.8
13/09/2018 07:11:33 47.08 47.33 47.87 47.3 47.3 47.3 56.1 56.74 58.26 56.9 56.8 56.8
13/09/2018 07:11:34 47 47.24 47.87 47.3 47.3 47.3 56.64 56.65 58.26 56.9 56.8 56.8
13/09/2018 07:11:35 46.78 47.22 47.87 47.3 47.3 47.3 56.62 56.67 57.88 56.9 56.8 56.8
13/09/2018 07:11:36 47.1 47.17 47.87 47.3 47.3 47.3 56.91 57.01 57.84 56.9 56.8 56.8
13/09/2018 07:11:37 47.25 47.34 47.87 47.3 47.3 47.3 56.26 56.79 57.55 56.9 56.8 56.8
13/09/2018 07:11:38 47.41 47.63 47.87 47.3 47.3 47.3 57.39 57.19 57.4 56.9 56.8 56.8
13/09/2018 07:11:39 47.62 47.62 47.87 47.3 47.3 47.3 57.04 57.3 57.33 56.9 56.8 56.8
13/09/2018 07:11:40 47.86 47.83 47.87 47.3 47.3 47.3 56.97 57.2 57.33 56.9 56.8 56.8
13/09/2018 07:11:41 47.02 47.84 47.87 47.3 47.3 47.3 57.08 57.22 57.33 56.9 56.8 56.8
13/09/2018 07:11:42 47.43 47.65 47.87 47.3 47.3 47.3 56.6 57.11 57.33 56.9 56.8 56.8
13/09/2018 07:11:43 47.09 47.65 47.87 47.3 47.3 47.3 56.9 57.01 57.33 56.9 56.8 56.8
13/09/2018 07:11:44 47.67 47.56 47.87 47.3 47.3 47.3 56.59 56.88 57.33 56.9 56.8 56.8
13/09/2018 07:11:45 47.47 47.71 47.87 47.3 47.3 47.3 57.28 57.3 57.33 56.9 56.8 56.8
13/09/2018 07:11:46 47.18 47.6 47.84 47.3 47.3 47.3 61.95 60.98 60.98 57 56.8 56.8
13/09/2018 07:11:47 47.5 47.65 47.84 47.3 47.3 47.3 61.13 62.03 62.03 57 56.8 56.8
13/09/2018 07:11:48 47.44 47.69 47.84 47.3 47.3 47.3 57.79 60.62 62.03 57 56.8 56.8
13/09/2018 07:11:49 46.28 47.37 47.84 47.3 47.3 47.3 57.71 59.12 62.03 57 56.8 56.8
13/09/2018 07:11:50 47.63 47.43 47.84 47.3 47.3 47.3 57.37 58.47 62.03 57 56.8 56.8
13/09/2018 07:11:51 46.76 47.31 47.84 47.3 47.3 47.3 56.84 57.82 62.03 57 56.8 56.8
13/09/2018 07:11:52 47.03 47.38 47.84 47.3 47.3 47.3 56.6 57.2 62.03 57 56.8 56.8
13/09/2018 07:11:53 47.13 47.2 47.84 47.3 47.3 47.3 56.66 56.9 62.03 57 56.8 56.8
13/09/2018 07:11:54 48.01 47.8 47.84 47.3 47.3 47.3 55.65 56.73 62.03 57 56.8 56.8
13/09/2018 07:11:55 47.82 47.84 47.84 47.3 47.3 47.3 57.04 56.82 62.03 57 56.8 56.8
13/09/2018 07:11:56 47.46 47.96 47.96 47.3 47.3 47.3 55.95 56.77 62.03 57 56.8 56.8
13/09/2018 07:11:57 46.96 47.62 47.96 47.3 47.3 47.3 57.17 56.95 62.03 57 56.8 56.8
13/09/2018 07:11:58 46.83 47.23 47.96 47.3 47.3 47.3 56.7 56.9 62.03 57 56.8 56.8
13/09/2018 07:11:59 47.59 47.57 47.96 47.3 47.3 47.3 56.63 56.91 62.03 57 56.8 56.8
13/09/2018 07:12:00 47.25 47.43 47.96 47.3 47.3 47.3 56.82 57.04 62.03 57 56.8 56.8
13/09/2018 07:12:01 47.34 47.6 47.96 47.3 47.3 47.3 57.39 57.28 62.03 57 56.8 56.8
13/09/2018 07:12:02 47.97 47.9 47.96 47.3 47.3 47.3 56.59 57.14 62.03 57 56.8 56.8
13/09/2018 07:12:03 47.15 47.75 47.96 47.3 47.3 47.3 56.66 56.96 62.03 57 56.8 56.8
13/09/2018 07:12:04 47.31 47.5 47.96 47.3 47.3 47.3 56.32 56.79 62.03 57 56.8 56.8
13/09/2018 07:12:05 47 47.67 47.96 47.3 47.3 47.3 56.71 56.76 62.03 57 56.8 56.8
13/09/2018 07:12:06 47.36 47.44 47.96 47.3 47.3 47.3 56.03 56.79 62.03 57 56.8 56.8
13/09/2018 07:12:07 47.86 47.87 47.96 47.3 47.3 47.3 58.38 57.87 62.03 57 56.8 56.8
13/09/2018 07:12:08 47.37 47.67 47.96 47.3 47.3 47.3 56.91 57.67 62.03 57 56.8 56.8
13/09/2018 07:12:09 47.48 47.66 47.96 47.3 47.3 47.3 56.63 57.21 62.03 57 56.8 56.8
13/09/2018 07:12:10 47.78 47.89 47.96 47.3 47.3 47.3 56.28 56.75 62.03 57 56.8 56.8
13/09/2018 07:12:11 47.16 47.62 47.96 47.3 47.3 47.3 56.4 56.78 62.03 57 56.8 56.8
13/09/2018 07:12:12 47.08 47.56 47.96 47.3 47.3 47.3 56.45 56.6 62.03 57 56.8 56.8
13/09/2018 07:12:13 47.34 47.45 47.96 47.3 47.3 47.3 56.7 56.74 62.03 57 56.8 56.8
13/09/2018 07:12:14 47.15 47.61 47.96 47.3 47.3 47.3 56.51 56.76 62.03 57 56.8 56.8
13/09/2018 07:12:15 47.63 47.64 47.96 47.3 47.3 47.3 56.52 56.9 62.03 57 56.8 56.8
13/09/2018 07:12:16 47.13 47.59 47.96 47.3 47.3 47.3 57.26 57.1 62.03 57 56.8 56.8
13/09/2018 07:12:17 47.44 47.58 47.96 47.3 47.3 47.3 56.8 57.11 60.62 57 56.8 56.8
13/09/2018 07:12:18 47.3 47.68 47.96 47.3 47.3 47.3 56.45 57 59.12 57 56.8 56.8
13/09/2018 07:12:19 46.92 47.41 47.96 47.3 47.3 47.3 56.41 56.69 58.47 57 56.8 56.8
13/09/2018 07:12:20 46.57 47.16 47.96 47.3 47.3 47.3 56.92 56.97 57.87 57 56.8 56.8
13/09/2018 07:12:21 47.58 47.46 47.96 47.3 47.3 47.3 56.5 56.79 57.87 57 56.8 56.8
13/09/2018 07:12:22 47.43 47.49 47.96 47.3 47.3 47.3 56.69 56.81 57.87 57 56.8 56.8
13/09/2018 07:12:23 47.69 47.69 47.96 47.3 47.3 47.3 56.96 56.93 57.87 57 56.8 56.8
13/09/2018 07:12:24 46.57 47.6 47.96 47.3 47.3 47.3 56.58 56.86 57.87 57 56.8 56.8
13/09/2018 07:12:25 47.23 47.36 47.96 47.3 47.3 47.3 56.56 56.93 57.87 57 56.8 56.8
13/09/2018 07:12:26 47.53 47.45 47.9 47.3 47.3 47.3 56.81 56.87 57.87 57 56.8 56.8
13/09/2018 07:12:27 47.88 47.89 47.9 47.3 47.3 47.3 57.58 57.27 57.87 57 56.8 56.8
13/09/2018 07:12:28 47.1 47.8 47.9 47.3 47.3 47.3 56.16 57.28 57.87 57 56.8 56.8
13/09/2018 07:12:29 47.24 47.61 47.9 47.3 47.3 47.3 56.77 56.94 57.87 57 56.8 56.8
13/09/2018 07:12:30 47.08 47.59 47.9 47.3 47.3 47.3 56.63 56.96 57.87 57 56.8 56.8
13/09/2018 07:12:31 47.56 47.47 47.9 47.3 47.3 47.3 56.54 56.7 57.87 57 56.8 56.8
13/09/2018 07:12:32 46.84 47.5 47.89 47.3 47.3 47.3 56.33 56.58 57.87 57 56.8 56.8
13/09/2018 07:12:33 48.39 48.04 48.04 47.3 47.3 47.3 56.63 56.72 57.87 57 56.8 56.8
13/09/2018 07:12:34 47.57 47.94 48.04 47.3 47.3 47.3 57.26 57.15 57.87 57 56.8 56.8
13/09/2018 07:12:35 47.52 47.71 48.04 47.3 47.3 47.3 57.76 57.71 57.87 57 56.8 56.8
13/09/2018 07:12:36 47.83 47.94 48.04 47.3 47.3 47.3 57.53 57.68 57.87 56.9 56.8 56.8
13/09/2018 07:12:37 47.13 47.9 48.04 47.3 47.3 47.3 57.46 57.68 57.71 56.9 56.8 56.8
13/09/2018 07:12:38 46.4 47.36 48.04 47.3 47.3 47.3 58.28 58.26 58.26 56.9 56.8 56.8
13/09/2018 07:12:39 46.89 47.07 48.04 47.3 47.3 47.3 58.07 58.47 58.47 56.9 56.8 56.8
13/09/2018 07:12:40 47.43 47.3 48.04 47.3 47.3 47.3 57.93 58.27 58.47 56.9 56.8 56.8
13/09/2018 07:12:41 46.71 47.3 48.04 47.3 47.3 47.3 57.57 57.91 58.47 56.9 56.8 56.8
13/09/2018 07:12:42 47.02 47.34 48.04 47.3 47.3 47.3 57.62 57.97 58.47 56.9 56.8 56.8
13/09/2018 07:12:43 47.7 47.56 48.04 47.3 47.3 47.3 57.96 58.23 58.47 56.9 56.8 56.8
13/09/2018 07:12:44 46.9 47.63 48.04 47.3 47.3 47.3 57.63 57.81 58.47 56.9 56.8 56.8
13/09/2018 07:12:45 46.32 47.17 48.04 47.3 47.3 47.3 57.5 57.81 58.47 56.9 56.8 56.8
13/09/2018 07:12:46 46.52 46.92 48.04 47.3 47.3 47.3 57.31 57.62 58.47 56.9 56.8 56.8
13/09/2018 07:12:47 47.6 47.43 48.04 47.3 47.3 47.3 57.74 57.75 58.47 56.9 56.8 56.8
13/09/2018 07:12:48 47.47 47.56 48.04 47.3 47.3 47.3 60.83 60.09 60.09 56.9 56.8 56.8
13/09/2018 07:12:49 47.45 47.57 48.04 47.3 47.3 47.3 61.35 61.26 61.26 56.9 56.8 56.8
13/09/2018 07:12:50 47.04 47.49 48.04 47.3 47.3 47.3 59.34 60.79 61.26 57 56.8 56.8
13/09/2018 07:12:51 47.65 47.65 48.04 47.3 47.3 47.3 57.72 59.72 61.26 57 56.8 56.8
13/09/2018 07:12:52 46.44 47.6 48.04 47.3 47.3 47.3 61.6 60.68 61.26 57 56.8 56.9
13/09/2018 07:12:53 47.73 47.52 48.04 47.3 47.3 47.3 58.31 60.81 61.26 57 56.8 56.9
13/09/2018 07:12:54 47.45 47.62 48.04 47.3 47.3 47.3 58.24 59.47 61.26 57 56.8 56.9
13/09/2018 07:12:55 47.41 47.62 48.04 47.3 47.3 47.3 57.3 58.51 61.26 57 56.8 56.9
13/09/2018 07:12:56 46.95 47.61 48.04 47.3 47.3 47.3 57.09 57.82 61.26 57 56.8 56.9
13/09/2018 07:12:57 47.71 47.54 48.04 47.3 47.3 47.3 56.58 57.31 61.26 57 56.8 56.9
13/09/2018 07:12:58 47.27 47.63 48.04 47.3 47.3 47.3 56.55 56.9 61.26 57 56.8 56.9
13/09/2018 07:12:59 47.42 47.74 48.04 47.3 47.3 47.3 56.45 56.89 61.26 57 56.8 56.9
13/09/2018 07:13:00 47.41 47.52 48.04 47.3 47.3 47.3 57.2 57.03 61.26 57 56.8 56.9
13/09/2018 07:13:01 47.14 47.53 48.04 47.3 47.3 47.3 56.87 57.42 61.26 57 56.8 56.9
13/09/2018 07:13:02 47.06 47.53 48.04 47.3 47.3 47.3 56.98 57.05 61.26 57 56.8 56.9
13/09/2018 07:13:03 47.31 47.35 47.94 47.3 47.3 47.3 56.68 57.17 61.26 57 56.8 56.9
13/09/2018 07:13:04 47.09 47.31 47.94 47.3 47.3 47.3 57.45 57.31 61.26 57 56.8 56.9
13/09/2018 07:13:05 46.53 47.32 47.94 47.3 47.3 47.3 56.04 57.26 61.26 57 56.8 56.9
13/09/2018 07:13:06 47.09 47.13 47.9 47.3 47.3 47.3 56.48 56.74 61.26 57 56.8 56.9
13/09/2018 07:13:07 47.21 47.41 47.74 47.3 47.3 47.3 56.89 56.82 61.26 57 56.8 56.9
13/09/2018 07:13:08 47.23 47.33 47.74 47.3 47.3 47.3 57.75 57.53 61.26 57 56.8 56.9
13/09/2018 07:13:09 47.42 47.52 47.74 47.3 47.3 47.3 57.14 57.38 61.26 57 56.8 56.9
13/09/2018 07:13:10 47.26 47.45 47.74 47.3 47.3 47.3 56.37 57.35 61.26 57 56.8 56.9
13/09/2018 07:13:11 46.94 47.59 47.74 47.3 47.3 47.3 56.1 56.68 61.26 57 56.8 56.9
13/09/2018 07:13:12 47.72 47.58 47.74 47.3 47.3 47.3 56.89 56.78 61.26 57 56.8 56.9
13/09/2018 07:13:13 47.27 47.58 47.74 47.3 47.3 47.3 56.66 56.82 61.26 57 56.8 56.9
13/09/2018 07:13:14 47.25 47.73 47.74 47.3 47.3 47.3 58.12 57.75 61.26 57 56.8 56.9
13/09/2018 07:13:15 47.31 47.57 47.74 47.3 47.3 47.3 57.22 57.85 61.26 57 56.8 56.9
13/09/2018 07:13:16 47.51 47.46 47.74 47.3 47.3 47.3 57.23 57.46 61.26 57 56.8 56.9
13/09/2018 07:13:17 46.87 47.55 47.74 47.3 47.3 47.3 57.21 57.41 61.26 57 56.8 56.9
13/09/2018 07:13:18 47.07 47.26 47.74 47.3 47.3 47.3 58.78 58.39 61.26 57 56.8 56.9
13/09/2018 07:13:19 47.63 47.58 47.74 47.3 47.3 47.3 57.67 58.21 60.81 57 56.8 56.9
13/09/2018 07:13:20 46.96 47.53 47.74 47.3 47.3 47.3 57 57.92 60.81 57 56.8 56.9
13/09/2018 07:13:21 47.48 47.71 47.74 47.3 47.3 47.3 56.8 57.71 60.81 57 56.8 56.9
13/09/2018 07:13:22 46.59 47.35 47.74 47.3 47.3 47.3 59.61 59.33 60.81 57 56.8 56.9
13/09/2018 07:13:23 47.46 47.28 47.74 47.3 47.3 47.3 57.55 59.34 59.47 57 56.8 56.9
13/09/2018 07:13:24 47.42 47.49 47.74 47.3 47.3 47.3 56.94 58.3 59.34 57 56.8 56.9
13/09/2018 07:13:25 47.64 47.74 47.74 47.3 47.3 47.3 56.52 57.49 59.34 57 56.8 56.9
13/09/2018 07:13:26 47.51 47.8 47.8 47.3 47.3 47.3 56.63 56.95 59.34 57 56.8 56.9
13/09/2018 07:13:27 46.75 47.6 47.8 47.3 47.3 47.3 55.98 56.79 59.34 57 56.8 56.9
13/09/2018 07:13:28 47.91 47.66 47.8 47.3 47.3 47.3 56.71 56.84 59.34 57 56.8 56.9
13/09/2018 07:13:29 47.12 47.8 47.8 47.3 47.3 47.3 56.97 56.9 59.34 57 56.8 56.9
13/09/2018 07:13:30 46.95 47.46 47.8 47.3 47.3 47.3 56.39 56.91 59.34 57 56.8 56.9
13/09/2018 07:13:31 46.97 47.21 47.8 47.3 47.3 47.3 57.13 57 59.34 57 56.8 56.9
13/09/2018 07:13:32 47.3 47.51 47.8 47.3 47.3 47.3 56.29 57.13 59.34 57 56.8 56.9
13/09/2018 07:13:33 47.46 47.5 47.8 47.3 47.3 47.3 57.12 57.02 59.34 57 56.8 56.9
13/09/2018 07:13:34 47.11 47.39 47.8 47.3 47.3 47.3 57.32 57.32 59.34 57 56.8 56.9
13/09/2018 07:13:35 47.82 47.67 47.8 47.3 47.3 47.3 56.67 57.22 59.34 57 56.8 56.9
13/09/2018 07:13:36 47.66 47.78 47.8 47.3 47.3 47.3 56.78 56.93 59.34 57 56.8 56.9
13/09/2018 07:13:37 47.24 47.68 47.8 47.3 47.3 47.3 57.24 57.28 59.34 57 56.8 56.9
13/09/2018 07:13:38 47.64 47.61 47.8 47.3 47.3 47.3 56.57 57.19 59.34 57 56.8 56.9
13/09/2018 07:13:39 47.02 47.67 47.8 47.3 47.3 47.3 56.61 56.8 59.34 57 56.8 56.9
13/09/2018 07:13:40 47.24 47.44 47.8 47.3 47.3 47.3 56.69 56.86 59.34 57 56.8 56.9
13/09/2018 07:13:41 47.98 47.78 47.8 47.3 47.3 47.3 56.66 56.89 59.34 57 56.8 56.9
13/09/2018 07:13:42 47.62 47.89 47.89 47.3 47.3 47.3 56.91 56.98 59.34 57 56.8 56.9
13/09/2018 07:13:43 47.28 47.8 47.89 47.3 47.3 47.3 57.04 57.13 59.34 57 56.8 56.9
13/09/2018 07:13:44 47.93 47.92 47.92 47.3 47.3 47.3 56.4 56.97 59.34 57 56.8 56.9
13/09/2018 07:13:45 47.39 48.04 48.04 47.3 47.3 47.3 57.04 57.13 59.34 57 56.8 56.9
13/09/2018 07:13:46 47.21 47.64 48.04 47.3 47.3 47.3 58.92 58.57 59.34 57 56.8 56.9
13/09/2018 07:13:47 47.5 47.57 48.04 47.3 47.3 47.3 60.86 60.15 60.15 57 56.8 56.9
13/09/2018 07:13:48 47.89 47.75 48.04 47.3 47.3 47.3 59.65 60.48 60.48 57 56.8 56.9
13/09/2018 07:13:49 47.24 47.87 48.04 47.3 47.3 47.3 57.05 59.6 60.48 57 56.9 56.9
13/09/2018 07:13:50 46.96 47.44 48.04 47.3 47.3 47.3 57.17 58.22 60.48 57 56.9 56.9
13/09/2018 07:13:51 47.93 47.77 48.04 47.3 47.3 47.3 57.31 57.84 60.48 57 56.9 56.9
13/09/2018 07:13:52 47.13 47.65 48.04 47.3 47.3 47.3 56.72 57.38 60.48 57 56.9 56.9
13/09/2018 07:13:53 47.26 47.45 48.04 47.3 47.3 47.3 56.5 56.92 60.48 57 56.9 56.9
13/09/2018 07:13:54 47.32 47.47 48.04 47.3 47.3 47.3 56.27 56.67 60.48 57 56.9 56.9
13/09/2018 07:13:55 46.9 47.45 48.04 47.3 47.3 47.3 55.44 56.44 60.48 57 56.9 56.9
13/09/2018 07:13:56 47.97 47.71 48.04 47.3 47.3 47.3 56.59 56.42 60.48 57 56.9 56.9
13/09/2018 07:13:57 47.77 47.9 48.04 47.3 47.3 47.3 56.66 56.78 60.48 57 56.9 56.9
13/09/2018 07:13:58 47.66 47.96 48.04 47.3 47.3 47.3 56.29 56.48 60.48 57 56.9 56.9
13/09/2018 07:13:59 46.82 47.68 48.04 47.3 47.3 47.3 56.28 56.44 60.48 57 56.9 56.9
13/09/2018 07:14:00 46.97 47.29 48.04 47.3 47.3 47.3 56.95 56.9 60.48 57 56.9 56.9
13/09/2018 07:14:01 46.83 47.27 48.04 47.3 47.3 47.3 56.23 56.71 60.48 57 56.9 56.9
13/09/2018 07:14:02 47.23 47.24 48.04 47.3 47.3 47.3 56.9 56.76 60.48 57 56.9 56.9
13/09/2018 07:14:03 46.89 47.21 48.04 47.3 47.3 47.3 57 56.95 60.48 57 56.9 56.9
13/09/2018 07:14:04 47.36 47.36 48.04 47.3 47.3 47.3 56.97 57.16 60.48 57 56.9 56.9
13/09/2018 07:14:05 46.78 47.3 48.04 47.3 47.3 47.3 57.18 57.33 60.48 57 56.9 56.9
13/09/2018 07:14:06 47.37 47.4 48.04 47.3 47.3 47.3 57.76 57.56 60.48 57 56.9 56.9
13/09/2018 07:14:07 47.31 47.43 48.04 47.3 47.3 47.3 57.65 57.95 60.48 57 56.9 56.9
13/09/2018 07:14:08 46.55 47.37 48.04 47.3 47.3 47.3 58.02 57.96 60.48 57 56.9 56.9
13/09/2018 07:14:09 46.76 47.22 48.04 47.3 47.3 47.3 56.47 57.85 60.48 57 56.9 56.9
13/09/2018 07:14:10 47.15 47.28 48.04 47.3 47.3 47.3 56.7 57.13 60.48 57 56.9 56.9
13/09/2018 07:14:11 46.52 46.91 48.04 47.3 47.3 47.3 56.5 56.89 60.48 57 56.9 56.9
13/09/2018 07:14:12 46.93 47.05 48.04 47.3 47.3 47.3 56.47 56.59 60.48 57 56.9 56.9
13/09/2018 07:14:13 47.44 47.3 48.04 47.3 47.3 47.3 56.51 56.64 60.48 57 56.9 56.9
13/09/2018 07:14:14 46.58 47.3 48.04 47.3 47.3 47.3 56.68 56.82 60.48 57 56.9 56.9
13/09/2018 07:14:15 46.98 47.21 47.96 47.3 47.3 47.3 56.47 56.97 60.48 57.1 56.9 56.9
13/09/2018 07:14:16 47.04 47.07 47.96 47.3 47.3 47.3 57.24 57 60.48 57.1 56.9 56.9
13/09/2018 07:14:17 47.48 47.4 47.96 47.3 47.3 47.3 56.73 57.01 60.48 57.1 56.9 56.9
13/09/2018 07:14:18 47.27 47.6 47.96 47.3 47.3 47.3 56.7 57.12 59.6 57.1 56.9 56.9
13/09/2018 07:14:19 46.96 47.26 47.96 47.3 47.3 47.3 57.36 57.22 58.22 57.1 56.9 56.9
13/09/2018 07:14:20 47.81 47.74 47.96 47.3 47.3 47.3 58.97 58.68 58.68 57.1 56.9 56.9
13/09/2018 07:14:21 47.24 47.54 47.96 47.3 47.3 47.3 57.12 58.38 58.68 57.1 56.9 56.9
13/09/2018 07:14:22 46.78 47.44 47.96 47.3 47.3 47.3 56.9 57.6 58.68 57.1 56.9 56.9
13/09/2018 07:14:23 47.3 47.33 47.96 47.3 47.3 47.3 56.73 57.13 58.68 57.1 56.9 56.9
13/09/2018 07:14:24 47.31 47.5 47.96 47.3 47.3 47.3 57.82 57.63 58.68 57.1 56.9 56.9
13/09/2018 07:14:25 47.01 47.5 47.96 47.3 47.3 47.3 57.09 57.7 58.68 57.1 56.9 56.9
13/09/2018 07:14:26 47.91 47.66 47.96 47.3 47.3 47.3 57.3 57.59 58.68 57.1 56.9 56.9
13/09/2018 07:14:27 47.5 47.89 47.96 47.3 47.3 47.3 57.24 57.43 58.68 57.1 56.9 56.9
13/09/2018 07:14:28 47.23 47.5 47.89 47.3 47.3 47.3 56.83 57.39 58.68 57.1 56.9 56.9
13/09/2018 07:14:29 48.36 48.07 48.07 47.3 47.3 47.3 57.54 57.51 58.68 57.1 56.9 56.9
13/09/2018 07:14:30 47.61 48.2 48.2 47.3 47.3 47.3 56.71 57.42 58.68 57.1 56.9 56.9
13/09/2018 07:14:31 47.31 47.91 48.2 47.3 47.3 47.3 56.83 57 58.68 57.1 56.9 56.9
13/09/2018 07:14:32 47.53 47.62 48.2 47.3 47.3 47.3 57.66 57.56 58.68 57.1 56.9 56.9
13/09/2018 07:14:33 47.84 47.91 48.2 47.3 47.3 47.3 56.52 57.57 58.68 57.1 56.9 56.9
13/09/2018 07:14:34 47.14 47.73 48.2 47.3 47.3 47.3 56.09 56.93 58.68 57.1 56.9 56.9
13/09/2018 07:14:35 47.38 47.64 48.2 47.3 47.3 47.3 56.85 57.12 58.68 57.1 56.9 56.9
13/09/2018 07:14:36 47.24 47.46 48.2 47.3 47.3 47.3 57.37 57.31 58.68 57.1 56.9 56.9
13/09/2018 07:14:37 47.54 47.62 48.2 47.3 47.3 47.3 57.17 57.25 58.68 57.1 56.9 56.9
13/09/2018 07:14:38 47.44 47.85 48.2 47.3 47.3 47.3 56.86 57.22 58.68 57.1 56.9 56.9
13/09/2018 07:14:39 47.38 47.63 48.2 47.3 47.3 47.3 57.04 57.19 58.68 57.1 56.9 56.9
13/09/2018 07:14:40 47.28 47.49 48.2 47.3 47.3 47.3 56.27 57.06 58.68 57.1 56.9 56.9
13/09/2018 07:14:41 47.71 47.65 48.2 47.3 47.3 47.3 57.12 57.01 58.68 57.1 56.9 56.9
13/09/2018 07:14:42 47.45 47.76 48.2 47.3 47.3 47.3 57.46 57.44 58.68 57.1 56.9 56.9
13/09/2018 07:14:43 46.58 47.77 48.2 47.3 47.3 47.3 58.04 57.89 58.68 57.1 56.9 56.9
13/09/2018 07:14:44 47.32 47.16 48.2 47.3 47.3 47.3 56.98 57.82 58.68 57.1 56.9 56.9
13/09/2018 07:14:45 47.11 47.34 48.2 47.3 47.3 47.3 57.1 57.56 58.68 57.1 56.9 56.9
13/09/2018 07:14:46 47.48 47.57 48.2 47.3 47.3 47.3 56.88 57.21 58.68 57.1 56.9 56.9
13/09/2018 07:14:47 46.95 47.38 48.2 47.3 47.3 47.3 56.52 56.99 58.68 57.1 56.9 56.9
13/09/2018 07:14:48 47.38 47.58 48.2 47.3 47.3 47.3 57.22 57.09 58.68 57.1 56.9 56.9
13/09/2018 07:14:49 46.83 47.35 48.2 47.3 47.3 47.3 57.42 57.33 58.68 57.1 56.9 56.9
13/09/2018 07:14:50 48.05 47.86 48.2 47.3 47.3 47.3 57.47 57.56 58.38 57.1 56.9 56.9
13/09/2018 07:14:51 47.31 47.97 48.2 47.3 47.3 47.3 57.45 57.66 57.89 57.1 56.9 56.9
13/09/2018 07:14:52 47.64 47.91 48.2 47.3 47.3 47.3 59.44 58.82 58.82 57.1 56.9 56.9
13/09/2018 07:14:53 47.56 47.67 48.2 47.3 47.3 47.3 58.44 58.84 58.84 57.1 56.9 56.9
13/09/2018 07:14:54 46.86 47.71 48.2 47.3 47.3 47.3 58.33 58.91 58.91 57.1 56.9 56.9
13/09/2018 07:14:55 46.88 47.25 48.2 47.3 47.3 47.3 57.5 58.49 58.91 57.1 56.9 56.9
13/09/2018 07:14:56 47.49 47.35 48.2 47.3 47.3 47.3 56.71 58 58.91 57.1 56.9 56.9
13/09/2018 07:14:57 47.93 47.8 48.2 47.3 47.3 47.3 57.63 57.51 58.91 57.1 56.9 56.9
13/09/2018 07:14:58 47.17 47.73 48.2 47.3 47.3 47.3 57.6 57.68 58.91 57.1 56.9 56.9
13/09/2018 07:14:59 46.57 47.65 48.2 47.3 47.3 47.3 57.26 57.55 58.91 57.1 56.9 56.9
13/09/2018 07:15:00 47.13 47.18 47.97 47.3 47.3 47.3 56.99 57.44 58.91 57.1 56.9 56.9
13/09/2018 07:15:01 47.73 47.65 47.97 47.3 47.3 47.3 57.63 57.69 58.91 57.1 56.9 56.9
13/09/2018 07:15:02 47.46 47.79 47.97 47.3 47.3 47.3 56.6 57.55 58.91 57.1 56.9 56.9
13/09/2018 07:15:03 46.73 47.55 47.97 47.3 47.3 47.3 56.64 57.12 58.91 57.1 56.9 56.9
13/09/2018 07:15:04 47.8 47.63 47.97 47.3 47.3 47.3 56.64 56.77 58.91 57.1 56.9 56.9
13/09/2018 07:15:05 47.93 47.95 47.97 47.3 47.3 47.3 57.13 57.01 58.91 57.1 56.9 56.9
13/09/2018 07:15:06 46.49 47.92 47.97 47.3 47.3 47.3 57.29 57.43 58.91 57.1 56.9 56.9
13/09/2018 07:15:07 46.52 47.18 47.97 47.3 47.3 47.3 56.42 57.11 58.91 57.1 56.9 56.9
13/09/2018 07:15:08 47.48 47.59 47.97 47.3 47.3 47.3 56.32 56.65 58.91 57.1 56.9 56.9
13/09/2018 07:15:09 47.37 47.5 47.97 47.3 47.3 47.3 57.67 57.38 58.91 57.1 56.9 56.9
13/09/2018 07:15:10 46.97 47.31 47.97 47.3 47.3 47.3 57.5 57.71 58.91 57.1 56.9 56.9
13/09/2018 07:15:11 47.25 47.42 47.97 47.3 47.3 47.3 57.24 57.49 58.91 57.2 56.9 56.9
13/09/2018 07:15:12 46.77 47.52 47.97 47.3 47.3 47.3 56.83 57.39 58.91 57.2 56.9 56.9
13/09/2018 07:15:13 47.54 47.53 47.97 47.3 47.3 47.3 56.27 57.02 58.91 57.2 56.9 56.9
13/09/2018 07:15:14 46.99 47.36 47.97 47.3 47.3 47.3 56.59 56.8 58.91 57.2 56.9 56.9
13/09/2018 07:15:15 47.53 47.46 47.97 47.3 47.3 47.3 57.38 57.23 58.91 57.2 56.9 56.9
13/09/2018 07:15:16 47.56 47.66 47.97 47.3 47.3 47.3 58.73 58.4 58.91 57.2 56.9 56.9
13/09/2018 07:15:17 47.29 47.57 47.97 47.3 47.3 47.3 57.24 58.35 58.91 57.2 56.9 56.9
13/09/2018 07:15:18 46.87 47.6 47.97 47.3 47.3 47.3 56.73 57.57 58.91 57.2 56.9 56.9
13/09/2018 07:15:19 47.66 47.51 47.97 47.3 47.3 47.3 56.84 57.05 58.91 57.2 56.9 56.9
13/09/2018 07:15:20 47.92 47.82 47.97 47.3 47.3 47.3 56.46 57.02 58.91 57.2 56.9 56.9
13/09/2018 07:15:21 46.51 47.89 47.95 47.3 47.3 47.3 56.84 57 58.91 57.2 56.9 56.9
13/09/2018 07:15:22 47.25 47.27 47.95 47.3 47.3 47.3 56.18 56.77 58.91 57.2 56.9 56.9
13/09/2018 07:15:23 46.77 47.15 47.95 47.3 47.3 47.3 57.4 57.14 58.91 57.2 56.9 56.9
13/09/2018 07:15:24 46.76 47.2 47.95 47.3 47.3 47.3 56.91 57.27 58.49 57.2 56.9 56.9
13/09/2018 07:15:25 45.86 46.94 47.95 47.3 47.3 47.3 56.61 57.01 58.4 57.2 56.9 56.9
13/09/2018 07:15:26 47.83 47.35 47.95 47.3 47.3 47.3 56.12 56.86 58.4 57.2 56.9 56.9
13/09/2018 07:15:27 47 47.4 47.95 47.3 47.3 47.3 56.41 56.49 58.4 57.2 56.9 56.9
13/09/2018 07:15:28 47.29 47.33 47.95 47.3 47.3 47.3 56.56 56.61 58.4 57.2 56.9 56.9
13/09/2018 07:15:29 48.01 47.78 47.95 47.3 47.3 47.3 56.32 56.65 58.4 57.2 56.9 56.9
13/09/2018 07:15:30 47.15 47.82 47.95 47.3 47.3 47.3 56.43 56.66 58.4 57.2 56.9 56.9
13/09/2018 07:15:31 45.81 47.45 47.95 47.3 47.3 47.3 56.67 56.73 58.4 57.2 56.9 56.9
13/09/2018 07:15:32 47.79 47.41 47.95 47.3 47.3 47.3 57.17 57.26 58.4 57.2 56.9 56.9
13/09/2018 07:15:33 47.17 47.57 47.95 47.3 47.3 47.3 56.84 57.01 58.4 57.2 56.9 56.9
13/09/2018 07:15:34 47.61 47.6 47.95 47.3 47.3 47.3 57.1 57.15 58.4 57.2 56.9 56.9
13/09/2018 07:15:35 47.28 47.63 47.92 47.3 47.3 47.3 56 57.11 58.4 57.2 56.9 56.9
13/09/2018 07:15:36 46.22 47.4 47.89 47.3 47.3 47.3 56.25 56.51 58.4 57.2 56.9 56.9
13/09/2018 07:15:37 46.55 46.89 47.89 47.3 47.3 47.3 56.67 56.59 58.4 57.2 56.9 56.9
13/09/2018 07:15:38 47.48 47.23 47.89 47.3 47.3 47.3 56.88 56.89 58.4 57.2 56.9 56.9
13/09/2018 07:15:39 46.07 47.24 47.89 47.3 47.3 47.3 55.92 56.84 58.4 57.2 56.9 56.9
13/09/2018 07:15:40 46.76 46.77 47.89 47.3 47.3 47.3 56.64 56.51 58.4 57.2 56.9 56.9
13/09/2018 07:15:41 46.99 47.03 47.89 47.3 47.3 47.3 57.11 56.96 58.4 57.2 56.9 56.9
13/09/2018 07:15:42 47.06 47.31 47.89 47.3 47.3 47.3 56.53 57 58.4 57.2 56.9 56.9
13/09/2018 07:15:43 46.92 47.12 47.89 47.3 47.3 47.3 55.85 56.67 58.4 57.2 56.9 56.9
13/09/2018 07:15:44 47.08 47.24 47.89 47.3 47.3 47.3 56.48 56.49 58.4 57.2 56.9 56.9
13/09/2018 07:15:45 47.01 47.23 47.89 47.3 47.3 47.3 56.63 56.62 58.4 57.2 56.9 56.9
13/09/2018 07:15:46 47.35 47.44 47.89 47.3 47.3 47.3 56.64 56.78 58.35 57.2 56.9 56.9
13/09/2018 07:15:47 46.89 47.36 47.89 47.3 47.3 47.3 56.54 56.77 57.57 57.2 56.9 56.9
13/09/2018 07:15:48 47.47 47.36 47.89 47.3 47.3 47.3 56.61 56.73 57.27 57.2 56.9 56.9
13/09/2018 07:15:49 47.66 47.73 47.89 47.3 47.3 47.3 56.61 56.79 57.27 57.2 56.9 56.9
13/09/2018 07:15:50 46.07 47.48 47.89 47.3 47.3 47.3 56.93 57.07 57.27 57.2 56.9 56.9
13/09/2018 07:15:51 46.83 46.92 47.82 47.3 47.3 47.3 57.2 57.14 57.27 57.2 56.9 56.9
13/09/2018 07:15:52 47.21 47.23 47.82 47.3 47.3 47.3 56.61 57.11 57.27 57.2 56.9 56.9
13/09/2018 07:15:53 46.93 47.14 47.82 47.3 47.3 47.3 56.95 57 57.27 57.2 56.9 56.9
13/09/2018 07:15:54 47.31 47.27 47.82 47.3 47.3 47.3 57.05 57.37 57.37 57.2 56.9 56.9
13/09/2018 07:15:55 46.81 47.36 47.82 47.3 47.3 47.3 56.81 57.03 57.37 57.2 56.9 56.9
13/09/2018 07:15:56 47.8 47.79 47.82 47.3 47.3 47.3 57.13 57.28 57.37 57.2 56.9 56.9
13/09/2018 07:15:57 47.43 47.57 47.82 47.3 47.3 47.3 57.3 57.36 57.37 57.2 56.9 56.9
13/09/2018 07:15:58 47.07 47.58 47.82 47.3 47.3 47.3 57.07 57.51 57.51 57.2 56.9 56.9
13/09/2018 07:15:59 47.4 47.42 47.82 47.3 47.3 47.3 56.07 57.01 57.51 57.2 56.9 56.9
13/09/2018 07:16:00 47.2 47.71 47.79 47.3 47.3 47.3 57.72 57.37 57.51 57.2 56.9 56.9
13/09/2018 07:16:01 47.44 47.63 47.79 47.3 47.3 47.3 56.73 57.19 57.51 57.2 56.9 56.9
13/09/2018 07:16:02 47.86 47.83 47.83 47.3 47.3 47.3 56.54 57.05 57.51 57.2 56.9 56.9
13/09/2018 07:16:03 46.99 47.76 47.83 47.3 47.3 47.3 56.91 56.94 57.51 57.2 56.9 56.9
13/09/2018 07:16:04 47.4 47.49 47.83 47.3 47.3 47.3 56.74 57 57.51 57.1 56.9 56.9
13/09/2018 07:16:05 47.78 47.69 47.83 47.3 47.3 47.3 56.09 56.75 57.51 57.1 56.9 56.9
13/09/2018 07:16:06 47.67 47.82 47.83 47.3 47.3 47.3 57.1 56.91 57.51 57.1 56.9 56.9
13/09/2018 07:16:07 47.6 47.83 47.83 47.3 47.3 47.3 56.72 56.94 57.51 57.1 56.9 56.9
13/09/2018 07:16:08 47.26 47.72 47.83 47.3 47.3 47.3 56.85 57.22 57.51 57.1 56.9 56.9
13/09/2018 07:16:09 46.8 47.53 47.83 47.3 47.3 47.3 57.9 57.65 57.65 57.1 56.9 56.9
13/09/2018 07:16:10 46.93 47.1 47.83 47.3 47.3 47.3 57.62 57.87 57.87 57.1 56.9 56.9
13/09/2018 07:16:11 46.97 47.31 47.83 47.3 47.3 47.3 56.92 57.74 57.87 57.1 56.9 56.9
13/09/2018 07:16:12 47.12 47.27 47.83 47.3 47.3 47.3 56.5 57.31 57.87 57.1 56.9 56.9
13/09/2018 07:16:13 47.25 47.47 47.83 47.3 47.3 47.3 56.35 56.79 57.87 57.1 56.9 56.9
13/09/2018 07:16:14 47.4 47.56 47.83 47.3 47.3 47.3 57.59 57.26 57.87 57.1 56.9 56.9
13/09/2018 07:16:15 47.08 47.3 47.83 47.3 47.3 47.3 56.65 57.18 57.87 57.1 56.9 56.9
13/09/2018 07:16:16 47.24 47.58 47.83 47.3 47.3 47.3 56.63 57 57.87 57.1 56.9 56.9
13/09/2018 07:16:17 46.84 47.19 47.83 47.3 47.3 47.3 57.27 57.37 57.87 57.1 56.9 56.9
13/09/2018 07:16:18 47.17 47.25 47.83 47.3 47.3 47.3 56.62 56.95 57.87 57.1 56.9 56.9
13/09/2018 07:16:19 47.43 47.51 47.83 47.3 47.3 47.3 57 57.1 57.87 57.2 56.9 56.9
13/09/2018 07:16:20 46.77 47.65 47.83 47.3 47.3 47.3 56.95 57.13 57.87 57.2 56.9 56.9
13/09/2018 07:16:21 46.94 47.23 47.83 47.3 47.3 47.3 56.62 57.14 57.87 57.2 56.9 56.9
13/09/2018 07:16:22 47.17 47.19 47.83 47.3 47.3 47.3 56.98 57 57.87 57.2 56.9 56.9
13/09/2018 07:16:23 47.79 47.72 47.83 47.3 47.3 47.3 56.84 57.06 57.87 57.2 56.9 56.9
13/09/2018 07:16:24 47.86 47.96 47.96 47.3 47.3 47.3 57.12 57.27 57.87 57.2 56.9 56.9
13/09/2018 07:16:25 47.34 47.77 47.96 47.3 47.3 47.3 56.25 56.99 57.87 57.2 56.9 56.9
13/09/2018 07:16:26 45.93 47.49 47.96 47.3 47.3 47.3 57.04 56.96 57.87 57.2 56.9 56.9
13/09/2018 07:16:27 46.75 47.11 47.96 47.3 47.3 47.3 56.78 57.13 57.87 57.2 56.9 56.9
13/09/2018 07:16:28 47.05 47.1 47.96 47.3 47.3 47.3 57.68 57.62 57.87 57.2 56.9 56.9
13/09/2018 07:16:29 47.59 47.5 47.96 47.3 47.3 47.3 58.51 58.24 58.24 57.2 56.9 56.9
13/09/2018 07:16:30 47.23 47.59 47.96 47.3 47.3 47.3 57.13 58.24 58.24 57.2 56.9 56.9
13/09/2018 07:16:31 46.76 47.44 47.96 47.3 47.3 47.3 57.41 57.89 58.24 57.2 56.9 56.9
13/09/2018 07:16:32 46.89 47.12 47.96 47.3 47.3 47.3 57.05 57.43 58.24 57.2 56.9 56.9
13/09/2018 07:16:33 46.57 46.91 47.96 47.3 47.3 47.3 58.11 57.97 58.24 57.2 56.9 56.9
13/09/2018 07:16:34 46.73 47.04 47.96 47.3 47.3 47.3 56.54 58.04 58.24 57.2 56.9 56.9
13/09/2018 07:16:35 47.18 47.14 47.96 47.3 47.3 47.3 56.85 57.05 58.24 57.2 56.9 56.9
13/09/2018 07:16:36 47.66 47.53 47.96 47.3 47.3 47.3 57.13 57.35 58.24 57.2 56.9 56.9
13/09/2018 07:16:37 47.56 47.66 47.96 47.3 47.3 47.3 57.1 57.18 58.24 57.2 56.9 56.9
13/09/2018 07:16:38 46.87 47.55 47.96 47.3 47.3 47.3 56.21 57.24 58.24 57.2 56.9 56.9
13/09/2018 07:16:39 47.17 47.64 47.96 47.3 47.3 47.3 57.69 57.37 58.24 57.2 56.9 56.9
13/09/2018 07:16:40 47.48 47.45 47.96 47.3 47.3 47.3 56.93 57.4 58.24 57.2 56.9 56.9
13/09/2018 07:16:41 46.89 47.29 47.96 47.3 47.3 47.3 56.4 57.02 58.24 57.2 56.9 56.9
13/09/2018 07:16:42 47.47 47.55 47.96 47.3 47.3 47.3 56.46 56.67 58.24 57.2 56.9 56.9
13/09/2018 07:16:43 47.04 47.43 47.96 47.3 47.3 47.3 56.56 56.71 58.24 57.2 56.9 56.9
13/09/2018 07:16:44 46.83 47.4 47.96 47.3 47.3 47.3 56.7 56.85 58.24 57.2 56.9 56.9
13/09/2018 07:16:45 46.69 47.12 47.96 47.3 47.3 47.3 56.39 56.76 58.24 57.2 56.9 56.9
13/09/2018 07:16:46 47.34 47.34 47.96 47.3 47.3 47.3 56.37 56.66 58.24 57.1 56.9 56.9
13/09/2018 07:16:47 46.87 47.35 47.96 47.3 47.3 47.3 57.12 57.08 58.24 57.1 56.9 56.9
13/09/2018 07:16:48 46.68 47.19 47.96 47.2 47.3 47.3 56.59 56.95 58.24 57.1 56.9 56.9
13/09/2018 07:16:49 47.13 47.11 47.96 47.3 47.3 47.3 56.6 56.78 58.24 57.1 56.9 56.9
13/09/2018 07:16:50 46.86 47.14 47.96 47.2 47.3 47.3 56.01 56.7 58.24 57.1 56.9 56.9
13/09/2018 07:16:51 47.92 47.66 47.96 47.3 47.3 47.3 56.85 56.75 58.24 57.1 56.9 56.9
13/09/2018 07:16:52 47.9 47.89 47.96 47.3 47.3 47.3 56.23 56.83 58.24 57.1 56.9 56.9
13/09/2018 07:16:53 47.25 47.84 47.96 47.3 47.3 47.3 56.01 56.52 58.24 57.1 56.9 56.9
13/09/2018 07:16:54 47.17 47.76 47.89 47.3 47.3 47.3 56.15 56.18 58.24 57.1 56.9 56.9
13/09/2018 07:16:55 47.65 47.68 47.89 47.3 47.3 47.3 57.1 56.87 58.24 57.1 56.9 56.9
13/09/2018 07:16:56 47.02 47.74 47.89 47.3 47.3 47.3 56.08 56.87 58.24 57.1 56.9 56.9
13/09/2018 07:16:57 47.59 47.48 47.89 47.3 47.3 47.3 56.17 56.46 58.24 57.1 56.9 56.9
13/09/2018 07:16:58 46.79 47.56 47.89 47.3 47.3 47.3 56.5 56.58 58.24 57.1 56.9 56.9
13/09/2018 07:16:59 46.75 47.27 47.89 47.3 47.3 47.3 56.15 56.68 58.24 57.1 56.9 56.9
13/09/2018 07:17:00 47.38 47.3 47.89 47.3 47.3 47.3 56.53 56.5 58.04 57.1 56.9 56.9
13/09/2018 07:17:01 47.16 47.55 47.89 47.3 47.3 47.3 56.82 56.77 58.04 57.1 56.9 56.9
13/09/2018 07:17:02 47.25 47.29 47.89 47.2 47.3 47.3 56.13 56.74 58.04 57.1 56.9 56.9
13/09/2018 07:17:03 47.3 47.45 47.89 47.2 47.3 47.3 56.67 56.65 58.04 57.1 56.9 56.9
13/09/2018 07:17:04 47.53 47.51 47.89 47.2 47.3 47.3 56.79 56.85 57.4 57.1 56.9 56.9
13/09/2018 07:17:05 46.85 47.45 47.89 47.2 47.3 47.3 56.48 56.69 57.4 57.1 56.9 56.9
13/09/2018 07:17:06 48.08 47.98 47.98 47.3 47.3 47.3 57.25 57.32 57.4 57.1 56.9 56.9
13/09/2018 07:17:07 48.11 48.14 48.14 47.3 47.3 47.3 56.8 57.19 57.4 57.1 56.9 56.9
13/09/2018 07:17:08 46.27 48.05 48.14 47.2 47.3 47.3 56.32 57.08 57.4 57.1 56.9 56.9
13/09/2018 07:17:09 47.02 47.35 48.14 47.2 47.3 47.3 56.45 56.71 57.4 57.1 56.9 56.9
13/09/2018 07:17:10 47.56 47.37 48.14 47.2 47.3 47.3 56.33 56.49 57.32 57.1 56.9 56.9
13/09/2018 07:17:11 47.03 47.45 48.14 47.2 47.3 47.3 56.53 56.7 57.32 57.1 56.9 56.9
13/09/2018 07:17:12 47.94 47.74 48.14 47.2 47.3 47.3 56.22 56.63 57.32 57.1 56.9 56.9
13/09/2018 07:17:13 47.1 47.71 48.14 47.2 47.3 47.3 56.8 56.7 57.32 57.1 56.9 56.9
13/09/2018 07:17:14 47.05 47.49 48.14 47.2 47.3 47.3 56.12 56.6 57.32 57.1 56.9 56.9
13/09/2018 07:17:15 46.88 47.22 48.14 47.2 47.3 47.3 56.51 56.6 57.32 57.1 56.9 56.9
13/09/2018 07:17:16 46.53 47.33 48.14 47.2 47.3 47.3 56.05 56.58 57.32 57.1 56.9 56.9
13/09/2018 07:17:17 47.6 47.36 48.14 47.2 47.3 47.3 56.36 56.4 57.32 57.1 56.9 56.9
13/09/2018 07:17:18 47.76 47.8 48.14 47.2 47.3 47.3 56.98 56.82 57.32 57.1 56.9 56.9
13/09/2018 07:17:19 47.89 47.91 48.14 47.2 47.3 47.3 56.53 56.95 57.32 57.1 56.9 56.9
13/09/2018 07:17:20 47.23 47.78 48.14 47.3 47.3 47.3 55.96 56.66 57.32 57.1 56.9 56.9
13/09/2018 07:17:21 47.03 47.58 48.14 47.3 47.3 47.3 56.36 56.34 57.32 57.1 56.9 56.9
13/09/2018 07:17:22 47 47.38 48.14 47.2 47.3 47.3 56.59 56.55 57.32 57.1 56.9 56.9
13/09/2018 07:17:23 47.22 47.21 48.14 47.2 47.3 47.3 56.07 56.54 57.32 57.1 56.9 56.9
13/09/2018 07:17:24 47.7 47.67 48.14 47.3 47.3 47.3 56.08 56.27 57.32 57.1 56.9 56.9
13/09/2018 07:17:25 47.7 47.96 48.14 47.3 47.3 47.3 56.38 56.41 57.32 57.1 56.9 56.9
13/09/2018 07:17:26 46.77 47.62 48.14 47.2 47.3 47.3 56.91 56.93 57.32 57.1 56.9 56.9
13/09/2018 07:17:27 47.65 47.58 48.14 47.2 47.3 47.3 56.59 56.8 57.32 57.1 56.9 56.9
13/09/2018 07:17:28 46.88 47.51 48.14 47.2 47.3 47.3 56.46 56.77 57.32 57.1 56.9 56.9
13/09/2018 07:17:29 47.53 47.48 48.14 47.2 47.3 47.3 56.58 56.71 57.32 57.1 56.9 56.9
13/09/2018 07:17:30 48.03 47.86 48.14 47.3 47.3 47.3 56.66 56.83 57.32 57.1 56.9 56.9
13/09/2018 07:17:31 47.47 47.94 48.14 47.3 47.3 47.3 56.29 56.5 57.32 57.1 56.9 56.9
13/09/2018 07:17:32 47.46 47.96 48.14 47.3 47.3 47.3 56.21 56.45 57.32 57.1 56.9 56.9
13/09/2018 07:17:33 46.41 47.61 48.14 47.2 47.3 47.3 55.89 56.48 57.32 57.1 56.9 56.9
13/09/2018 07:17:34 47.07 47.13 48.14 47.2 47.3 47.3 56.56 56.39 57.32 57.1 56.9 56.9
13/09/2018 07:17:35 47.12 47.42 48.14 47.2 47.3 47.3 56.88 56.85 57.32 57.1 56.9 56.9
13/09/2018 07:17:36 47.27 47.44 48.14 47.2 47.3 47.3 56.84 56.89 57.19 57.1 56.9 56.9
13/09/2018 07:17:37 48.14 47.79 48.05 47.2 47.3 47.3 56.06 56.81 57.08 57.1 56.9 56.9
13/09/2018 07:17:38 47.55 47.78 47.96 47.2 47.3 47.3 56.68 56.63 56.95 57.1 56.9 56.9
13/09/2018 07:17:39 47.82 47.98 47.98 47.3 47.3 47.3 56.85 56.82 56.95 57.1 56.9 56.9
13/09/2018 07:17:40 47.24 47.78 47.98 47.3 47.3 47.3 55.9 56.84 56.95 57.1 56.9 56.9
13/09/2018 07:17:41 47.08 47.46 47.98 47.3 47.3 47.3 56.68 56.62 56.95 57.1 56.9 56.9
13/09/2018 07:17:42 47.41 47.62 47.98 47.3 47.3 47.3 56.79 56.95 56.95 57 56.9 56.9
13/09/2018 07:17:43 46.69 47.46 47.98 47.3 47.3 47.3 57.27 57.12 57.12 57 56.9 56.9
13/09/2018 07:17:44 48.06 47.78 47.98 47.3 47.3 47.3 57.48 57.4 57.4 57 56.9 56.9
13/09/2018 07:17:45 46.92 47.82 47.98 47.3 47.3 47.3 56.45 57.37 57.4 57 56.9 56.9
13/09/2018 07:17:46 47.91 47.79 47.98 47.3 47.3 47.3 56.79 56.92 57.4 57 56.9 56.9
13/09/2018 07:17:47 47.27 47.84 47.98 47.3 47.3 47.3 57.45 57.29 57.4 57 56.9 56.9
13/09/2018 07:17:48 47.14 47.66 47.98 47.3 47.3 47.3 57.57 57.6 57.6 57 56.9 56.9
13/09/2018 07:17:49 47.24 47.71 47.98 47.3 47.3 47.3 56.97 57.64 57.64 57 56.9 56.9
13/09/2018 07:17:50 47.67 47.58 47.98 47.3 47.3 47.3 59.12 58.63 58.63 57 56.9 56.9
13/09/2018 07:17:51 47.72 47.71 47.98 47.3 47.3 47.3 59.64 59.36 59.36 57 56.9 56.9
13/09/2018 07:17:52 47.27 47.71 47.98 47.3 47.3 47.3 59.13 59.36 59.36 57 56.9 56.9
13/09/2018 07:17:53 47.68 47.81 47.98 47.3 47.3 47.3 59.73 59.86 59.86 57 56.9 56.9
13/09/2018 07:17:54 47.77 47.81 47.98 47.3 47.3 47.3 73.65 72.66 72.66 57.6 57.2 57
13/09/2018 07:17:55 47.89 48 48 47.3 47.3 47.3 69.58 72.89 72.89 57.8 57.2 57
13/09/2018 07:17:56 47.08 47.7 48 47.3 47.3 47.3 57.46 70.63 72.89 57.8 57.2 57
13/09/2018 07:17:57 46.66 47.46 48 47.3 47.3 47.3 57.24 66.7 72.89 57.8 57.2 57
13/09/2018 07:17:58 47 47.06 48 47.3 47.3 47.3 56.97 63.18 72.89 57.8 57.2 57
13/09/2018 07:17:59 46.92 47.4 48 47.3 47.3 47.3 58.01 60.37 72.89 57.8 57.2 57
13/09/2018 07:18:00 47.04 47.12 48 47.3 47.3 47.3 57.02 58.99 72.89 57.8 57.2 57
13/09/2018 07:18:01 47.42 47.57 48 47.3 47.3 47.3 56.7 57.97 72.89 57.8 57.2 57
13/09/2018 07:18:02 46.07 47.27 48 47.3 47.3 47.3 57.43 57.47 72.89 57.8 57.2 57
13/09/2018 07:18:03 47.17 47.3 48 47.3 47.3 47.3 56.78 57.63 72.89 57.8 57.2 57
13/09/2018 07:18:04 47.72 47.65 48 47.3 47.3 47.3 56.71 56.91 72.89 57.8 57.2 57
13/09/2018 07:18:05 47.04 47.59 48 47.3 47.3 47.3 57.06 57.12 72.89 57.8 57.2 57
13/09/2018 07:18:06 46.72 47.08 48 47.3 47.3 47.3 56.56 57.05 72.89 57.8 57.2 57
13/09/2018 07:18:07 47.96 47.84 48 47.3 47.3 47.3 57.51 57.57 72.89 57.8 57.2 57
13/09/2018 07:18:08 46.66 47.76 48 47.3 47.3 47.3 56.39 57.15 72.89 57.8 57.2 57
13/09/2018 07:18:09 46.84 47.13 48 47.3 47.3 47.3 56.76 56.94 72.89 57.8 57.2 57
13/09/2018 07:18:10 46.92 47.36 48 47.3 47.3 47.3 56.9 57.28 72.89 57.8 57.2 57
13/09/2018 07:18:11 47.9 47.66 48 47.3 47.3 47.3 56.93 57.06 72.89 57.8 57.2 57
13/09/2018 07:18:12 47.74 47.86 48 47.3 47.3 47.3 56.67 56.99 72.89 57.8 57.2 57
13/09/2018 07:18:13 47.59 47.86 48 47.3 47.3 47.3 56.69 56.87 72.89 57.8 57.2 57
13/09/2018 07:18:14 47.12 47.67 48 47.3 47.3 47.3 57.08 57.02 72.89 57.8 57.2 57
13/09/2018 07:18:15 47 47.68 48 47.3 47.3 47.3 56.28 56.99 72.89 57.8 57.2 57
13/09/2018 07:18:16 47.54 47.58 48 47.3 47.3 47.3 57.54 57.25 72.89 57.8 57.2 57
13/09/2018 07:18:17 47.31 47.57 48 47.3 47.3 47.3 57.01 57.4 72.89 57.8 57.2 57
13/09/2018 07:18:18 47.04 47.37 48 47.3 47.3 47.3 57.01 57.26 72.89 57.8 57.2 57
13/09/2018 07:18:19 47.31 47.47 48 47.3 47.3 47.3 57.05 57.11 72.89 57.8 57.2 57
13/09/2018 07:18:20 47.26 47.43 48 47.3 47.3 47.3 57.29 57.57 72.89 57.8 57.2 57
13/09/2018 07:18:21 47.32 47.51 48 47.3 47.3 47.3 56.7 57.19 72.89 57.8 57.2 57
13/09/2018 07:18:22 47.45 47.69 48 47.3 47.3 47.3 56.42 56.87 72.89 57.8 57.2 57
13/09/2018 07:18:23 47.57 47.81 48 47.3 47.3 47.3 56.31 56.79 72.89 57.8 57.2 57
13/09/2018 07:18:24 47.79 47.83 48 47.3 47.3 47.3 56.89 56.78 72.89 57.8 57.2 57
13/09/2018 07:18:25 47.78 47.95 47.95 47.3 47.3 47.3 57.31 57.27 70.63 57.8 57.2 57
13/09/2018 07:18:26 47.23 47.9 47.95 47.3 47.3 47.3 57.25 57.74 66.7 57.8 57.2 57
13/09/2018 07:18:27 46.88 47.41 47.95 47.3 47.3 47.3 55.78 57.11 63.18 57.8 57.2 57
13/09/2018 07:18:28 46.96 47.23 47.95 47.3 47.3 47.3 56.59 56.54 60.37 57.8 57.2 57
13/09/2018 07:18:29 46.72 47.15 47.95 47.3 47.3 47.3 57.07 56.99 58.99 57.8 57.2 57
13/09/2018 07:18:30 46.83 47.16 47.95 47.3 47.3 47.3 56.24 57.09 57.97 57.8 57.2 57
13/09/2018 07:18:31 47.33 47.17 47.95 47.3 47.3 47.3 56.25 56.53 57.74 57.8 57.2 57
13/09/2018 07:18:32 47.28 47.31 47.95 47.3 47.3 47.3 57.21 57.08 57.74 57.8 57.2 57
13/09/2018 07:18:33 47.26 47.5 47.95 47.3 47.3 47.3 56.76 57.12 57.74 57.8 57.2 57
13/09/2018 07:18:34 47.48 47.55 47.95 47.3 47.3 47.3 57.78 57.61 57.74 57.8 57.2 57
13/09/2018 07:18:35 47.14 47.44 47.95 47.3 47.3 47.3 57.59 57.7 57.74 57.8 57.2 57
13/09/2018 07:18:36 47.53 47.6 47.95 47.3 47.3 47.3 64.07 62.68 62.68 57.8 57.3 57
13/09/2018 07:18:37 47.69 48.04 48.04 47.3 47.3 47.3 58.07 62.52 62.68 57.9 57.3 57
13/09/2018 07:18:38 47.47 48.05 48.05 47.3 47.3 47.3 57.4 60.34 62.68 57.9 57.3 57
13/09/2018 07:18:39 47.45 47.54 48.05 47.3 47.3 47.3 56.23 58.68 62.68 57.9 57.3 57
13/09/2018 07:18:40 47.33 47.56 48.05 47.3 47.3 47.3 57.08 57.5 62.68 57.9 57.3 57
13/09/2018 07:18:41 46.89 47.62 48.05 47.3 47.3 47.3 57.04 57.28 62.68 57.9 57.3 57
13/09/2018 07:18:42 46.97 47.34 48.05 47.3 47.3 47.3 57.29 57.38 62.68 57.9 57.3 57
13/09/2018 07:18:43 47.86 47.52 48.05 47.3 47.3 47.3 57.34 57.6 62.68 57.9 57.3 57
13/09/2018 07:18:44 46.14 47.54 48.05 47.3 47.3 47.3 57.11 57.33 62.68 57.9 57.3 57
13/09/2018 07:18:45 46.87 46.98 48.05 47.3 47.3 47.3 56.32 57.28 62.68 57.9 57.3 57
13/09/2018 07:18:46 47.01 47.11 48.05 47.3 47.3 47.3 57.13 57.13 62.68 57.8 57.3 57
13/09/2018 07:18:47 47.46 47.55 48.05 47.3 47.3 47.3 57.16 57.5 62.68 57.8 57.3 57
13/09/2018 07:18:48 47.34 47.44 48.05 47.2 47.3 47.3 56.49 57 62.68 57.8 57.3 57
13/09/2018 07:18:49 47.5 47.58 48.05 47.2 47.3 47.3 56.63 56.85 62.68 57.8 57.3 57
13/09/2018 07:18:50 47.63 47.65 48.05 47.3 47.3 47.3 56.71 56.95 62.68 57.8 57.3 57
13/09/2018 07:18:51 47.6 47.73 48.05 47.3 47.3 47.3 56.6 56.81 62.68 57.8 57.3 57
13/09/2018 07:18:52 47.36 47.95 48.05 47.3 47.3 47.3 57.36 57.24 62.68 57.8 57.3 57
13/09/2018 07:18:53 46.16 47.34 48.05 47.2 47.3 47.3 56.63 57.23 62.68 57.8 57.3 57
13/09/2018 07:18:54 47.47 47.39 48.05 47.2 47.3 47.3 57.31 57.24 62.68 57.8 57.3 57
13/09/2018 07:18:55 47.43 47.62 48.05 47.3 47.3 47.3 57.64 57.76 62.68 57.8 57.3 57
13/09/2018 07:18:56 47.61 47.79 48.05 47.2 47.3 47.3 56.73 57.33 62.68 57.8 57.3 57
13/09/2018 07:18:57 47.88 47.89 48.05 47.2 47.3 47.3 56.7 57.01 62.68 57.8 57.3 57
13/09/2018 07:18:58 47.39 47.81 48.05 47.2 47.3 47.3 56.2 56.9 62.68 57.8 57.3 57
13/09/2018 07:18:59 47.41 47.53 48.05 47.3 47.3 47.3 56.04 56.54 62.68 57.8 57.3 57
13/09/2018 07:19:00 46.95 47.6 48.05 47.3 47.3 47.3 56.08 56.3 62.68 57.8 57.3 57
13/09/2018 07:19:01 47.04 47.45 48.05 47.3 47.3 47.3 56.59 56.44 62.68 57.8 57.3 57
13/09/2018 07:19:02 47.42 47.57 48.05 47.3 47.3 47.3 55.77 56.43 62.68 57.8 57.3 57
13/09/2018 07:19:03 47.85 47.83 48.05 47.3 47.3 47.3 56.68 56.59 62.68 57.8 57.3 57
13/09/2018 07:19:04 47.7 47.88 48.05 47.3 47.3 47.3 56.7 56.77 62.68 57.8 57.3 57
13/09/2018 07:19:05 46.83 47.69 48.05 47.3 47.3 47.3 56.45 56.62 62.68 57.8 57.3 57
13/09/2018 07:19:06 47.49 47.6 48.05 47.3 47.3 47.3 57.64 57.35 62.52 57.8 57.3 57
13/09/2018 07:19:07 46.62 47.58 48.05 47.3 47.3 47.3 57.01 57.5 60.34 57.8 57.3 57
13/09/2018 07:19:08 47.41 47.24 47.95 47.3 47.3 47.3 56.85 57.11 58.68 57.8 57.3 57
13/09/2018 07:19:09 46.89 47.22 47.95 47.3 47.3 47.3 56.7 56.99 57.76 57.8 57.3 57
13/09/2018 07:19:10 47.83 47.69 47.95 47.3 47.3 47.3 56.65 56.82 57.76 57.8 57.3 57
13/09/2018 07:19:11 46.47 47.57 47.95 47.3 47.3 47.3 56.72 57.16 57.76 57.8 57.3 57
13/09/2018 07:19:12 47.28 47.1 47.95 47.3 47.3 47.3 56.61 56.71 57.76 57.8 57.3 57
13/09/2018 07:19:13 47.73 47.63 47.95 47.3 47.3 47.3 56.54 56.87 57.76 57.8 57.3 57
13/09/2018 07:19:14 47.35 47.61 47.95 47.3 47.3 47.3 56.48 56.75 57.76 57.8 57.3 57
13/09/2018 07:19:15 47.25 47.45 47.95 47.3 47.3 47.3 56.68 56.78 57.76 57.8 57.3 57
13/09/2018 07:19:16 47.89 47.84 47.95 47.3 47.3 47.3 57.09 56.98 57.76 57.8 57.3 57
13/09/2018 07:19:17 47.26 47.73 47.95 47.3 47.3 47.3 56.12 56.96 57.76 57.8 57.3 57
13/09/2018 07:19:18 47.06 47.41 47.95 47.3 47.3 47.3 56.56 56.57 57.76 57.8 57.3 57
13/09/2018 07:19:19 47.18 47.47 47.95 47.3 47.3 47.3 56.33 56.64 57.76 57.8 57.3 57
13/09/2018 07:19:20 47.46 47.5 47.95 47.3 47.3 47.3 56.18 56.55 57.76 57.8 57.3 57
13/09/2018 07:19:21 47.62 47.77 47.95 47.3 47.3 47.3 56.82 56.7 57.76 57.8 57.3 57
13/09/2018 07:19:22 46.75 47.55 47.89 47.3 47.3 47.3 56.07 56.67 57.76 57.8 57.3 57
13/09/2018 07:19:23 46.94 47.11 47.89 47.3 47.3 47.3 56.55 56.6 57.76 57.8 57.3 57
13/09/2018 07:19:24 46.97 47.25 47.89 47.3 47.3 47.3 55.93 56.43 57.76 57.8 57.3 57
13/09/2018 07:19:25 47.58 47.44 47.89 47.3 47.3 47.3 56.49 56.48 57.5 57.8 57.3 57
13/09/2018 07:19:26 47.03 47.49 47.89 47.3 47.3 47.3 56.59 56.76 57.5 57.8 57.3 57
13/09/2018 07:19:27 48.05 47.9 47.9 47.3 47.3 47.3 56.94 56.88 57.5 57.8 57.3 57
13/09/2018 07:19:28 47.14 47.89 47.9 47.3 47.3 47.3 56.69 56.99 57.5 57.8 57.3 57
13/09/2018 07:19:29 47.01 47.46 47.9 47.3 47.3 47.3 56.79 56.94 57.5 57.8 57.3 57
13/09/2018 07:19:30 47.04 47.4 47.9 47.3 47.3 47.3 56.73 56.87 57.5 57.8 57.3 57
13/09/2018 07:19:31 46.63 47.28 47.9 47.3 47.3 47.3 56.21 56.77 57.5 57.8 57.3 57
13/09/2018 07:19:32 47.4 47.37 47.9 47.3 47.3 47.3 56.55 56.6 57.5 57.8 57.3 57
13/09/2018 07:19:33 47.59 47.58 47.9 47.3 47.3 47.3 56.6 56.73 57.5 57.8 57.3 57
13/09/2018 07:19:34 47.89 47.87 47.9 47.3 47.3 47.3 55.92 56.62 57.5 57.8 57.3 57
13/09/2018 07:19:35 47.57 47.91 47.91 47.3 47.3 47.3 56.89 56.72 57.5 57.8 57.3 57
13/09/2018 07:19:36 47.16 47.72 47.91 47.3 47.3 47.3 57.17 57.12 57.5 57.8 57.3 57
13/09/2018 07:19:37 47.32 47.62 47.91 47.3 47.3 47.3 56.37 57.09 57.16 57.8 57.3 57
13/09/2018 07:19:38 47.59 47.68 47.91 47.3 47.3 47.3 56.76 56.81 57.16 57.8 57.3 57
13/09/2018 07:19:39 47.35 47.57 47.91 47.3 47.3 47.3 56.66 56.83 57.16 57.8 57.3 57
13/09/2018 07:19:40 47.22 47.63 47.91 47.3 47.3 47.3 56.5 56.74 57.16 57.8 57.3 57
13/09/2018 07:19:41 46.56 47.45 47.91 47.3 47.3 47.3 56.41 56.72 57.12 57.8 57.3 57
13/09/2018 07:19:42 46.91 47.19 47.91 47.3 47.3 47.3 56.4 56.56 57.12 57.8 57.3 57
13/09/2018 07:19:43 47.65 47.39 47.91 47.3 47.3 47.3 57 56.85 57.12 57.8 57.3 57
13/09/2018 07:19:44 47.63 47.77 47.91 47.3 47.3 47.3 56.81 56.89 57.12 57.8 57.3 57
13/09/2018 07:19:45 47.51 47.9 47.91 47.3 47.3 47.3 56.3 57.06 57.12 57.8 57.3 57
13/09/2018 07:19:46 47.37 47.53 47.91 47.3 47.3 47.3 56.8 56.73 57.12 57.8 57.3 57
13/09/2018 07:19:47 46.95 47.52 47.91 47.3 47.3 47.3 56.58 56.75 57.12 57.8 57.3 57
13/09/2018 07:19:48 47.17 47.34 47.91 47.3 47.3 47.3 56.31 56.76 57.12 57.8 57.3 57
13/09/2018 07:19:49 46.92 47.22 47.91 47.3 47.3 47.3 56.01 56.49 57.12 57.8 57.3 57
13/09/2018 07:19:50 47.3 47.5 47.91 47.3 47.3 47.3 56.41 56.48 57.12 57.8 57.3 57
13/09/2018 07:19:51 47.79 47.7 47.91 47.3 47.3 47.3 56.89 56.83 57.12 57.8 57.3 57
13/09/2018 07:19:52 48.32 48.16 48.16 47.3 47.3 47.3 56.93 56.98 57.12 57.7 57.3 57
13/09/2018 07:19:53 46.76 48.08 48.16 47.3 47.3 47.3 58.11 57.78 57.78 57.7 57.3 57
13/09/2018 07:19:54 46.52 47.29 48.16 47.3 47.3 47.3 56.61 57.69 57.78 57.7 57.3 57
13/09/2018 07:19:55 47.12 47.15 48.16 47.3 47.3 47.3 57.36 57.64 57.78 57.7 57.3 57
13/09/2018 07:19:56 47.08 47.18 48.16 47.3 47.3 47.3 56.49 57.27 57.78 57.7 57.3 57
13/09/2018 07:19:57 47.22 47.65 48.16 47.3 47.3 47.3 58.6 58.16 58.16 57.7 57.3 57
13/09/2018 07:19:58 48.19 47.88 48.16 47.3 47.3 47.3 59.35 59.16 59.16 57.8 57.3 57
13/09/2018 07:19:59 46.5 47.9 48.16 47.3 47.3 47.3 58.97 59.38 59.38 57.8 57.3 57
13/09/2018 07:20:00 47.52 47.57 48.16 47.3 47.3 47.3 69.51 68.7 68.7 58 57.3 57
13/09/2018 07:20:01 47.83 47.8 48.16 47.3 47.3 47.3 71.83 71.53 71.53 58.3 57.5 57
13/09/2018 07:20:02 47.22 47.79 48.16 47.3 47.3 47.3 60.41 70.33 71.53 58.3 57.5 57
13/09/2018 07:20:03 46.71 47.52 48.16 47.3 47.3 47.3 57.55 66.69 71.53 58.3 57.5 57
13/09/2018 07:20:04 47.31 47.31 48.16 47.3 47.3 47.3 58.13 63.26 71.53 58.3 57.5 57
13/09/2018 07:20:05 46.73 47.36 48.16 47.3 47.3 47.3 57.12 60.78 71.53 58.3 57.5 57
13/09/2018 07:20:06 46.81 47.02 48.16 47.3 47.3 47.3 56.83 58.86 71.53 58.3 57.5 57
13/09/2018 07:20:07 47.66 47.58 48.16 47.3 47.3 47.3 57.42 57.86 71.53 58.3 57.5 57
13/09/2018 07:20:08 46.76 47.41 48.16 47.3 47.3 47.3 56.77 57.5 71.53 58.3 57.5 57
13/09/2018 07:20:09 46.78 47.11 48.16 47.3 47.3 47.3 56.93 57.18 71.53 58.3 57.5 57
13/09/2018 07:20:10 47.35 47.46 48.16 47.3 47.3 47.3 55.93 57.06 71.53 58.3 57.5 57
13/09/2018 07:20:11 47.4 47.51 48.16 47.3 47.3 47.3 56.12 56.54 71.53 58.3 57.5 57
13/09/2018 07:20:12 46.72 47.42 48.16 47.3 47.3 47.3 56.93 56.88 71.53 58.3 57.5 57
13/09/2018 07:20:13 47.46 47.42 48.16 47.3 47.3 47.3 56.63 56.94 71.53 58.3 57.5 57
13/09/2018 07:20:14 47.83 47.71 48.16 47.3 47.3 47.3 55.61 56.73 71.53 58.3 57.5 57
13/09/2018 07:20:15 47.28 47.69 48.16 47.3 47.3 47.3 56.16 56.24 71.53 58.3 57.5 57
13/09/2018 07:20:16 47.43 47.7 48.16 47.3 47.3 47.3 56.65 56.53 71.53 58.3 57.5 57
13/09/2018 07:20:17 47.71 47.88 48.16 47.3 47.3 47.3 56.91 56.86 71.53 58.3 57.5 57
13/09/2018 07:20:18 46.71 47.52 48.16 47.3 47.3 47.3 56.47 56.86 71.53 58.3 57.5 57
13/09/2018 07:20:19 47.75 47.53 48.16 47.3 47.3 47.3 56.62 56.8 71.53 58.3 57.5 57
13/09/2018 07:20:20 47.42 47.71 48.16 47.3 47.3 47.3 56.16 56.76 71.53 58.3 57.5 57
13/09/2018 07:20:21 46.57 47.53 48.16 47.3 47.3 47.3 56.09 56.49 71.53 58.3 57.5 57
13/09/2018 07:20:22 47.5 47.29 48.08 47.3 47.3 47.3 56.84 56.6 71.53 58.3 57.5 57
13/09/2018 07:20:23 48.08 47.83 47.9 47.3 47.3 47.3 56.55 56.66 71.53 58.3 57.5 57
13/09/2018 07:20:24 47.36 47.83 47.9 47.3 47.3 47.3 56.78 56.88 71.53 58.3 57.5 57
13/09/2018 07:20:25 47.5 47.84 47.9 47.3 47.3 47.3 56.46 56.84 71.53 58.3 57.5 57
13/09/2018 07:20:26 47.22 47.61 47.9 47.3 47.3 47.3 56.34 56.56 71.53 58.3 57.5 57
13/09/2018 07:20:27 47.26 47.55 47.9 47.3 47.3 47.3 56.46 56.58 71.53 58.3 57.5 57
13/09/2018 07:20:28 47.93 47.74 47.9 47.3 47.3 47.3 56.31 56.67 71.53 58.3 57.5 57
13/09/2018 07:20:29 47.75 47.9 47.9 47.3 47.3 47.3 56.98 56.86 71.53 58.3 57.5 57
13/09/2018 07:20:30 47.28 47.85 47.9 47.3 47.3 47.3 57.18 57.16 71.53 58.3 57.5 57
13/09/2018 07:20:31 47.23 47.5 47.9 47.3 47.3 47.3 57.52 57.48 70.33 58.3 57.5 57
13/09/2018 07:20:32 47.6 47.82 47.9 47.3 47.3 47.3 57.19 57.7 66.69 58.3 57.5 57
13/09/2018 07:20:33 47 47.56 47.9 47.3 47.3 47.3 55.99 57.21 63.26 58.3 57.5 57
13/09/2018 07:20:34 47.33 47.41 47.9 47.3 47.3 47.3 56.8 56.84 60.78 58.3 57.5 57
13/09/2018 07:20:35 46.82 47.3 47.9 47.3 47.3 47.3 56.99 57.01 58.86 58.3 57.5 57
13/09/2018 07:20:36 46.64 47.14 47.9 47.3 47.3 47.3 56.88 57.23 57.86 58.3 57.5 57
13/09/2018 07:20:37 47.32 47.16 47.9 47.3 47.3 47.3 57.2 57.12 57.7 58.3 57.5 57
13/09/2018 07:20:38 46.85 47.32 47.9 47.3 47.3 47.3 57.23 57.37 57.7 58.3 57.5 57
13/09/2018 07:20:39 47.24 47.4 47.9 47.3 47.3 47.3 56.9 57.44 57.7 58.3 57.5 57
13/09/2018 07:20:40 47.48 47.41 47.9 47.3 47.3 47.3 57.23 57.35 57.7 58.3 57.5 57
13/09/2018 07:20:41 46.05 47.35 47.9 47.3 47.3 47.3 56.74 57.15 57.7 58.3 57.5 57
13/09/2018 07:20:42 47.09 47.02 47.9 47.3 47.3 47.3 57.08 57.12 57.7 58.3 57.5 57
13/09/2018 07:20:43 47.36 47.31 47.9 47.3 47.3 47.3 56.98 57.23 57.7 58.3 57.5 57
13/09/2018 07:20:44 47.48 47.6 47.9 47.3 47.3 47.3 56.69 57.06 57.7 58.3 57.5 57
13/09/2018 07:20:45 46.96 47.35 47.9 47.3 47.3 47.3 56.74 56.96 57.7 58.3 57.5 57
13/09/2018 07:20:46 47.33 47.42 47.9 47.3 47.3 47.3 56.36 56.74 57.7 58.3 57.5 57
13/09/2018 07:20:47 47.01 47.57 47.9 47.3 47.3 47.3 56.55 56.68 57.7 58.3 57.5 57
13/09/2018 07:20:48 47.13 47.38 47.9 47.3 47.3 47.3 55.72 56.73 57.7 58.3 57.5 57
13/09/2018 07:20:49 47.02 47.33 47.9 47.3 47.3 47.3 56.35 56.43 57.7 58.3 57.5 57
13/09/2018 07:20:50 47.54 47.53 47.9 47.3 47.3 47.3 56.76 56.65 57.7 58.3 57.5 57
13/09/2018 07:20:51 47.07 47.35 47.9 47.3 47.3 47.3 57.25 57.16 57.7 58.3 57.5 57
13/09/2018 07:20:52 46.38 47.16 47.9 47.3 47.3 47.3 56.68 57.23 57.7 58.3 57.5 57
13/09/2018 07:20:53 47.92 47.57 47.9 47.3 47.3 47.3 56.79 57.05 57.7 58.3 57.5 57
13/09/2018 07:20:54 47.44 47.72 47.9 47.3 47.3 47.3 56.91 56.98 57.7 58.3 57.5 57
13/09/2018 07:20:55 46.96 47.64 47.9 47.3 47.3 47.3 56.57 56.93 57.7 58.3 57.5 57
13/09/2018 07:20:56 47.56 47.64 47.9 47.3 47.3 47.3 56.97 56.93 57.7 58.3 57.5 57
13/09/2018 07:20:57 47.37 47.59 47.9 47.3 47.3 47.3 57.08 57.03 57.7 58.3 57.5 57
13/09/2018 07:20:58 47.43 47.57 47.9 47.3 47.3 47.3 57.14 57.43 57.7 58.3 57.5 57
13/09/2018 07:20:59 47.49 47.64 47.85 47.3 47.3 47.3 56.33 57.17 57.7 58.3 57.5 57
13/09/2018 07:21:00 47.48 47.62 47.82 47.3 47.3 47.3 56.13 56.64 57.7 58.3 57.5 57
13/09/2018 07:21:01 46.88 47.61 47.82 47.3 47.3 47.3 56.36 56.52 57.7 58.3 57.5 57
13/09/2018 07:21:02 47.01 47.29 47.72 47.3 47.3 47.3 56.85 56.76 57.44 58.3 57.5 57
13/09/2018 07:21:03 46.74 47.23 47.72 47.3 47.3 47.3 56.64 56.78 57.44 58.3 57.5 57
13/09/2018 07:21:04 46.96 47.09 47.72 47.3 47.3 47.3 57.49 57.3 57.44 58.3 57.5 57
13/09/2018 07:21:05 47.66 47.43 47.72 47.3 47.3 47.3 56.95 57.2 57.44 58.3 57.5 57
13/09/2018 07:21:06 47.66 47.63 47.72 47.3 47.3 47.3 57.63 57.51 57.51 58.3 57.5 57
13/09/2018 07:21:07 47.25 47.61 47.72 47.3 47.3 47.3 56.55 57.42 57.51 58.3 57.5 57
13/09/2018 07:21:08 46.71 47.55 47.72 47.3 47.3 47.3 57.71 57.83 57.83 58.3 57.5 57
13/09/2018 07:21:09 47.06 47.16 47.72 47.3 47.3 47.3 59.32 58.76 58.76 58.3 57.5 57
13/09/2018 07:21:10 47.68 47.57 47.72 47.3 47.3 47.3 58.32 58.87 58.87 58.3 57.5 57
13/09/2018 07:21:11 46.94 47.48 47.72 47.3 47.3 47.3 57.98 58.65 58.87 58.3 57.5 57
13/09/2018 07:21:12 47.31 47.47 47.72 47.3 47.3 47.3 68.35 66.48 66.48 58.4 57.6 57
13/09/2018 07:21:13 47.33 47.5 47.72 47.3 47.3 47.3 59.59 66.44 66.48 58.5 57.6 57
13/09/2018 07:21:14 47.58 47.76 47.76 47.3 47.3 47.3 57.26 63.42 66.48 58.4 57.6 57
13/09/2018 07:21:15 47.01 47.44 47.76 47.3 47.3 47.3 57.7 60.66 66.48 58.5 57.6 57
13/09/2018 07:21:16 47.66 47.69 47.76 47.3 47.3 47.3 57.19 59.11 66.48 58.5 57.6 57
13/09/2018 07:21:17 47.96 47.78 47.78 47.3 47.3 47.3 57.04 58 66.48 58.5 57.6 57
13/09/2018 07:21:18 46.96 47.84 47.84 47.3 47.3 47.3 56.24 57.43 66.48 58.5 57.6 57
13/09/2018 07:21:19 46.77 47.27 47.84 47.3 47.3 47.3 56.63 56.83 66.48 58.5 57.6 57
13/09/2018 07:21:20 46.9 47.56 47.84 47.3 47.3 47.3 56.45 56.78 66.48 58.5 57.6 57
13/09/2018 07:21:21 47.58 47.49 47.84 47.3 47.3 47.3 56.73 56.75 66.48 58.5 57.6 57
13/09/2018 07:21:22 47.99 47.94 47.94 47.3 47.3 47.3 57.04 57.21 66.48 58.5 57.6 57
13/09/2018 07:21:23 47.26 47.74 47.94 47.3 47.3 47.3 56.07 56.77 66.48 58.4 57.6 57
13/09/2018 07:21:24 46.13 47.54 47.94 47.3 47.3 47.3 55.62 56.48 66.48 58.4 57.6 57
13/09/2018 07:21:25 47.25 47.25 47.94 47.3 47.3 47.3 56.44 56.36 66.48 58.4 57.6 57
13/09/2018 07:21:26 47.56 47.52 47.94 47.3 47.3 47.3 56.29 56.4 66.48 58.4 57.6 57
13/09/2018 07:21:27 47.22 47.81 47.94 47.3 47.3 47.3 56.39 56.54 66.48 58.4 57.6 57
13/09/2018 07:21:28 46.86 47.32 47.94 47.3 47.3 47.3 56.32 56.5 66.48 58.4 57.6 57
13/09/2018 07:21:29 47.7 47.61 47.94 47.3 47.3 47.3 56.36 56.52 66.48 58.4 57.6 57
13/09/2018 07:21:30 47.78 47.88 47.94 47.3 47.3 47.3 56.22 56.66 66.48 58.4 57.6 57
13/09/2018 07:21:31 47.41 47.82 47.94 47.3 47.3 47.3 57.25 57.06 66.48 58.4 57.6 57
13/09/2018 07:21:32 47.41 47.6 47.94 47.3 47.3 47.3 57.25 57.32 66.48 58.4 57.6 57
13/09/2018 07:21:33 47.98 47.96 47.96 47.3 47.3 47.3 56.83 57.28 66.48 58.4 57.6 57
13/09/2018 07:21:34 47.51 47.87 47.96 47.3 47.3 47.3 56.49 57 66.48 58.4 57.6 57
13/09/2018 07:21:35 47.25 47.71 47.96 47.3 47.3 47.3 56.79 56.9 66.48 58.4 57.6 57
13/09/2018 07:21:36 47.58 47.7 47.96 47.3 47.3 47.3 56.74 57 66.48 58.4 57.6 57
13/09/2018 07:21:37 47.04 47.64 47.96 47.3 47.3 47.3 56.46 56.83 66.48 58.4 57.6 57
13/09/2018 07:21:38 46.95 47.25 47.96 47.3 47.3 47.3 56.32 56.71 66.48 58.4 57.6 57
13/09/2018 07:21:39 47.23 47.4 47.96 47.3 47.3 47.3 56.78 56.72 66.48 58.4 57.6 57
13/09/2018 07:21:40 47.3 47.52 47.96 47.3 47.3 47.3 56.85 56.96 66.48 58.4 57.6 57
13/09/2018 07:21:41 46.96 47.48 47.96 47.3 47.3 47.3 56.4 56.91 66.48 58.4 57.6 57
13/09/2018 07:21:42 47.76 47.6 47.96 47.3 47.3 47.3 56.45 56.63 66.44 58.4 57.6 57
13/09/2018 07:21:43 47.33 47.6 47.96 47.3 47.3 47.3 56.47 56.61 63.42 58.4 57.6 57
13/09/2018 07:21:44 46.65 47.6 47.96 47.3 47.3 47.3 55.77 56.63 60.66 58.4 57.6 57
13/09/2018 07:21:45 47.34 47.36 47.96 47.3 47.3 47.3 56.42 56.53 59.11 58.4 57.6 57
13/09/2018 07:21:46 47.16 47.43 47.96 47.3 47.3 47.3 56.6 56.51 58 58.4 57.6 57
13/09/2018 07:21:47 47.63 47.59 47.96 47.3 47.3 47.3 56.05 56.56 57.43 58.4 57.6 57
13/09/2018 07:21:48 46.79 47.56 47.96 47.3 47.3 47.3 56.29 56.43 57.32 58.4 57.6 57
13/09/2018 07:21:49 47.09 47.22 47.96 47.3 47.3 47.3 56.49 56.5 57.32 58.4 57.6 57
13/09/2018 07:21:50 47.04 47.35 47.96 47.3 47.3 47.3 56.58 56.61 57.32 58.4 57.6 57
13/09/2018 07:21:51 47.42 47.38 47.96 47.3 47.3 47.3 56.33 56.6 57.32 58.4 57.6 57
13/09/2018 07:21:52 47.18 47.53 47.96 47.3 47.3 47.3 57.37 57.21 57.32 58.4 57.6 57
13/09/2018 07:21:53 47.47 47.65 47.96 47.3 47.3 47.3 56.37 57.08 57.32 58.4 57.6 57
13/09/2018 07:21:54 46.93 47.45 47.96 47.3 47.3 47.3 57.34 57.34 57.34 58.4 57.6 57
13/09/2018 07:21:55 47.79 47.67 47.96 47.3 47.3 47.3 56.75 57.26 57.34 58.4 57.6 57
13/09/2018 07:21:56 47.93 48 48 47.3 47.3 47.3 56.93 57.1 57.34 58.4 57.6 57
13/09/2018 07:21:57 47.1 47.97 48 47.3 47.3 47.3 57.39 57.49 57.49 58.4 57.6 57
13/09/2018 07:21:58 47.36 47.48 48 47.3 47.3 47.3 56.72 57.12 57.49 58.4 57.6 57
13/09/2018 07:21:59 47.45 47.63 48 47.3 47.3 47.3 57.91 57.9 57.9 58.4 57.6 57
13/09/2018 07:22:00 46.76 47.46 48 47.3 47.3 47.3 57.21 58.06 58.06 58.4 57.6 57
13/09/2018 07:22:01 47.54 47.55 48 47.3 47.3 47.3 56.86 57.51 58.06 58.4 57.6 57
13/09/2018 07:22:02 47.52 47.62 48 47.3 47.3 47.3 56.12 57.03 58.06 58.4 57.6 57
13/09/2018 07:22:03 47.99 47.95 48 47.3 47.3 47.3 56.5 56.7 58.06 58.4 57.6 57
13/09/2018 07:22:04 47.77 47.92 48 47.3 47.3 47.3 56.13 56.56 58.06 58.4 57.6 57
13/09/2018 07:22:05 47.69 47.93 48 47.3 47.3 47.3 56.36 56.45 58.06 58.4 57.6 57
13/09/2018 07:22:06 46.98 47.96 48 47.3 47.3 47.3 56.66 56.65 58.06 58.4 57.6 57
13/09/2018 07:22:07 46.9 47.39 48 47.3 47.3 47.3 57.06 56.97 58.06 58.4 57.6 57
13/09/2018 07:22:08 47.46 47.44 48 47.3 47.3 47.3 56.23 56.8 58.06 58.4 57.6 57
13/09/2018 07:22:09 47.21 47.56 48 47.3 47.3 47.3 56.37 56.74 58.06 58.4 57.6 57
13/09/2018 07:22:10 46.69 47.22 48 47.3 47.3 47.3 56.26 56.41 58.06 58.4 57.6 57
13/09/2018 07:22:11 46.92 47.12 48 47.3 47.3 47.3 56.74 56.68 58.06 58.4 57.6 57
13/09/2018 07:22:12 47.03 47.22 48 47.3 47.3 47.3 57.05 57.05 58.06 58.4 57.6 57
13/09/2018 07:22:13 47.32 47.56 48 47.3 47.3 47.3 57.04 57.18 58.06 58.4 57.6 57
13/09/2018 07:22:14 46.66 47.17 48 47.3 47.3 47.3 56.28 57.12 58.06 58.4 57.6 57
13/09/2018 07:22:15 47 47.05 48 47.3 47.3 47.3 57.28 57.08 58.06 58.4 57.6 57
13/09/2018 07:22:16 47.32 47.35 48 47.3 47.3 47.3 56.59 57.17 58.06 58.4 57.6 57
13/09/2018 07:22:17 47.12 47.47 48 47.3 47.3 47.3 56.65 57 58.06 58.4 57.6 57
13/09/2018 07:22:18 46.99 47.42 48 47.3 47.3 47.3 56.45 56.69 58.06 58.4 57.6 57
13/09/2018 07:22:19 46.88 47.32 48 47.3 47.3 47.3 56.16 56.56 58.06 58.4 57.6 57
13/09/2018 07:22:20 47.43 47.47 48 47.3 47.3 47.3 56.44 56.46 58.06 58.4 57.6 57
13/09/2018 07:22:21 46.83 47.33 48 47.3 47.3 47.3 56.38 56.52 58.06 58.4 57.6 57
13/09/2018 07:22:22 46.37 47.01 48 47.3 47.3 47.3 57.67 57.43 58.06 58.4 57.6 57
13/09/2018 07:22:23 47.43 47.21 48 47.3 47.3 47.3 56.15 57.38 58.06 58.4 57.6 57
13/09/2018 07:22:24 47.46 47.44 48 47.3 47.3 47.3 56.65 56.86 58.06 58.4 57.6 57
13/09/2018 07:22:25 47.65 47.86 48 47.3 47.3 47.3 56.51 56.67 58.06 58.4 57.6 57
13/09/2018 07:22:26 46.9 47.63 47.97 47.3 47.3 47.3 56.51 56.85 58.06 58.4 57.6 57
13/09/2018 07:22:27 47.12 47.44 47.96 47.3 47.3 47.3 56.16 56.71 58.06 58.4 57.6 57
13/09/2018 07:22:28 47.78 47.77 47.96 47.3 47.3 47.3 57.23 56.98 58.06 58.4 57.6 57
13/09/2018 07:22:29 47.06 47.58 47.96 47.3 47.3 47.3 56.57 56.95 58.06 58.4 57.6 57
13/09/2018 07:22:30 47.88 47.73 47.96 47.3 47.3 47.3 56.77 57.01 57.51 58.4 57.6 57
13/09/2018 07:22:31 47.25 47.7 47.96 47.3 47.3 47.3 56.41 56.74 57.43 58.4 57.6 57
13/09/2018 07:22:32 47.68 47.69 47.96 47.3 47.3 47.3 56.35 56.6 57.43 58.4 57.5 57
13/09/2018 07:22:33 47.91 47.94 47.96 47.3 47.3 47.3 56.14 56.48 57.43 58.4 57.5 57
13/09/2018 07:22:34 47.2 47.9 47.96 47.3 47.3 47.3 56.23 56.38 57.43 58.4 57.5 57
13/09/2018 07:22:35 47.49 47.74 47.96 47.3 47.3 47.3 56.58 56.54 57.43 58.4 57.5 57
13/09/2018 07:22:36 47.83 47.74 47.94 47.3 47.3 47.3 57.16 56.96 57.43 58.4 57.5 57
13/09/2018 07:22:37 47.06 47.63 47.94 47.3 47.3 47.3 56.68 57.1 57.43 58.4 57.5 57
13/09/2018 07:22:38 46.75 47.38 47.94 47.3 47.3 47.3 56.05 56.84 57.43 58.4 57.5 57
13/09/2018 07:22:39 47.21 47.49 47.94 47.3 47.3 47.3 56.12 56.34 57.43 58.4 57.5 57
13/09/2018 07:22:40 47.06 47.45 47.94 47.3 47.3 47.3 56.79 56.63 57.43 58.4 57.5 57
13/09/2018 07:22:41 46.74 47.25 47.94 47.3 47.3 47.3 56.6 56.77 57.43 58.4 57.5 57
13/09/2018 07:22:42 47.3 47.26 47.94 47.3 47.3 47.3 56.58 56.91 57.43 58.4 57.5 57
13/09/2018 07:22:43 46.91 47.36 47.94 47.3 47.3 47.3 55.93 56.6 57.43 58.4 57.5 57
13/09/2018 07:22:44 47.31 47.44 47.94 47.3 47.3 47.3 56.52 56.44 57.43 58.4 57.5 57
13/09/2018 07:22:45 47.71 47.78 47.94 47.3 47.3 47.3 56.44 56.59 57.43 58.4 57.5 57
13/09/2018 07:22:46 47.41 47.77 47.94 47.3 47.3 47.3 55.8 56.53 57.43 58.4 57.5 57
13/09/2018 07:22:47 47.06 47.4 47.94 47.3 47.3 47.3 56.84 56.73 57.43 58.4 57.5 57
13/09/2018 07:22:48 47.12 47.35 47.94 47.3 47.3 47.3 56.33 56.6 57.43 58.4 57.5 57
13/09/2018 07:22:49 47.74 47.66 47.94 47.3 47.3 47.3 56.62 56.62 57.43 58.4 57.5 57
13/09/2018 07:22:50 46.66 47.7 47.94 47.3 47.3 47.3 56.71 56.75 57.43 58.4 57.5 57
13/09/2018 07:22:51 46.55 46.99 47.94 47.3 47.3 47.3 56.01 56.72 57.43 58.4 57.5 57
13/09/2018 07:22:52 47.74 47.66 47.94 47.3 47.3 47.3 56.26 56.61 57.38 58.4 57.5 57
13/09/2018 07:22:53 47.53 47.61 47.94 47.3 47.3 47.3 56.95 56.74 57.1 58.4 57.5 57
13/09/2018 07:22:54 47.53 47.73 47.94 47.3 47.3 47.3 57 57.16 57.16 57.9 57.5 57
13/09/2018 07:22:55 47.63 47.78 47.94 47.3 47.3 47.3 56.49 57.14 57.16 57.7 57.5 57
13/09/2018 07:22:56 46.8 47.66 47.94 47.3 47.3 47.3 57.32 57.08 57.16 57.7 57.5 57
13/09/2018 07:22:57 47.83 47.67 47.94 47.3 47.3 47.3 56.38 57.1 57.16 57.7 57.5 57
13/09/2018 07:22:58 46.19 47.65 47.94 47.3 47.3 47.3 56.26 56.61 57.16 57.7 57.5 57
13/09/2018 07:22:59 48.05 47.65 47.94 47.3 47.3 47.3 56.66 56.71 57.16 57.7 57.5 57
13/09/2018 07:23:00 47.85 47.86 47.94 47.3 47.3 47.3 56.52 56.8 57.16 57.7 57.5 57
13/09/2018 07:23:01 47.76 47.9 47.94 47.3 47.3 47.3 56.88 56.75 57.16 57.7 57.5 57
13/09/2018 07:23:02 47.27 47.82 47.94 47.3 47.3 47.3 56.42 56.72 57.16 57.7 57.5 57
13/09/2018 07:23:03 47.36 47.59 47.9 47.3 47.3 47.3 56.27 56.64 57.16 57.7 57.5 57
13/09/2018 07:23:04 47.07 47.53 47.9 47.3 47.3 47.3 56.51 56.64 57.16 57.7 57.5 57
13/09/2018 07:23:05 47.18 47.43 47.9 47.3 47.3 47.3 56.37 56.58 57.16 57.7 57.5 57
13/09/2018 07:23:06 47.28 47.79 47.9 47.3 47.3 47.3 56.86 56.86 57.16 57.7 57.5 57
13/09/2018 07:23:07 46.42 47.03 47.9 47.3 47.3 47.3 56.33 56.77 57.16 57.7 57.5 57
13/09/2018 07:23:08 48.07 47.68 47.9 47.3 47.3 47.3 57.47 57.2 57.2 57.7 57.5 57
13/09/2018 07:23:09 47.5 47.95 47.95 47.3 47.3 47.3 57.1 57.33 57.33 57.7 57.5 57
13/09/2018 07:23:10 46.84 47.62 47.95 47.3 47.3 47.3 57.06 57.34 57.34 57.7 57.5 57
13/09/2018 07:23:11 47.24 47.48 47.95 47.3 47.3 47.3 56.3 57.22 57.34 57.7 57.5 57
13/09/2018 07:23:12 46.89 47.24 47.95 47.3 47.3 47.3 56.74 56.74 57.34 57.7 57.5 57
13/09/2018 07:23:13 47.16 47.35 47.95 47.3 47.3 47.3 56.73 56.99 57.34 57.7 57.5 57
13/09/2018 07:23:14 47.45 47.45 47.95 47.3 47.3 47.3 56.57 56.78 57.34 57.7 57.5 57
13/09/2018 07:23:15 47.27 47.66 47.95 47.3 47.3 47.3 57.3 57.41 57.41 57.7 57.5 57
13/09/2018 07:23:16 47.46 47.52 47.95 47.3 47.3 47.3 57.13 57.29 57.41 57.7 57.5 57
13/09/2018 07:23:17 46.89 47.48 47.95 47.3 47.3 47.3 57.18 57.37 57.41 57.7 57.5 57
13/09/2018 07:23:18 47.29 47.37 47.95 47.3 47.3 47.3 56.33 57.26 57.41 57.7 57.5 57
13/09/2018 07:23:19 47.13 47.39 47.95 47.3 47.3 47.3 56.19 56.78 57.41 57.7 57.5 57
13/09/2018 07:23:20 47.59 47.56 47.95 47.3 47.3 47.3 56.78 56.85 57.41 57.7 57.5 57
13/09/2018 07:23:21 47.43 47.68 47.95 47.3 47.3 47.3 56.58 56.97 57.41 57.7 57.5 57
13/09/2018 07:23:22 47.92 47.92 47.95 47.3 47.3 47.3 56.39 56.89 57.41 57.7 57.5 57
13/09/2018 07:23:23 47.27 47.85 47.95 47.3 47.3 47.3 57.11 56.98 57.41 57.7 57.5 57
13/09/2018 07:23:24 46.9 47.59 47.95 47.3 47.3 47.3 56.03 56.93 57.41 57.7 57.5 57
13/09/2018 07:23:25 46.72 47.37 47.95 47.3 47.3 47.3 56.91 56.93 57.41 57.7 57.5 57
13/09/2018 07:23:26 47.07 47.23 47.95 47.3 47.3 47.3 56.46 56.83 57.41 57.7 57.5 57
13/09/2018 07:23:27 47.06 47.22 47.95 47.3 47.3 47.3 56.33 56.74 57.41 57.7 57.5 57
13/09/2018 07:23:28 47.64 47.58 47.95 47.3 47.3 47.3 56.42 56.53 57.41 57.7 57.5 57
13/09/2018 07:23:29 47.82 47.86 47.95 47.3 47.3 47.3 56.71 56.65 57.41 57.7 57.5 57
13/09/2018 07:23:30 47.49 47.78 47.95 47.3 47.3 47.3 56.71 56.82 57.41 57.7 57.5 57
13/09/2018 07:23:31 46.61 47.66 47.95 47.3 47.3 47.3 57.03 56.93 57.41 57.7 57.5 57
13/09/2018 07:23:32 47.13 47.3 47.95 47.3 47.3 47.3 56.69 57.04 57.41 57.7 57.5 57
13/09/2018 07:23:33 47.3 47.42 47.95 47.3 47.3 47.3 56.17 56.79 57.41 57.7 57.5 57
13/09/2018 07:23:34 47.07 47.37 47.95 47.3 47.3 47.3 55.79 56.46 57.41 57.7 57.5 57
13/09/2018 07:23:35 47.53 47.59 47.95 47.3 47.3 47.3 56.23 56.23 57.41 57.7 57.5 57
13/09/2018 07:23:36 47.53 47.63 47.95 47.3 47.3 47.3 56.82 56.7 57.41 57.6 57.5 57
13/09/2018 07:23:37 47.93 47.93 47.95 47.3 47.3 47.3 56.07 56.62 57.41 57.6 57.5 57
13/09/2018 07:23:38 47.06 48.05 48.05 47.3 47.3 47.3 56.7 56.64 57.41 57.6 57.5 57
13/09/2018 07:23:39 47.29 47.68 48.05 47.3 47.3 47.3 56.09 56.59 57.41 57.6 57.5 57
13/09/2018 07:23:40 47.5 47.53 48.05 47.3 47.3 47.3 57.28 56.94 57.41 57.6 57.5 57
13/09/2018 07:23:41 47.36 47.62 48.05 47.3 47.3 47.3 57.73 57.6 57.6 57.6 57.5 57
13/09/2018 07:23:42 46.84 47.51 48.05 47.3 47.3 47.3 58.45 58.14 58.14 57.6 57.5 57
13/09/2018 07:23:43 47.23 47.16 48.05 47.3 47.3 47.3 57.89 58.32 58.32 57.6 57.5 57
13/09/2018 07:23:44 47.02 47.19 48.05 47.3 47.3 47.3 56.55 57.92 58.32 57.6 57.5 57
13/09/2018 07:23:45 46.54 47.21 48.05 47.3 47.3 47.3 57.13 57.31 58.32 57.6 57.5 57
13/09/2018 07:23:46 47.66 47.51 48.05 47.3 47.3 47.3 56.77 57.12 58.32 57.6 57.5 57
13/09/2018 07:23:47 46.33 47.43 48.05 47.3 47.3 47.3 56.05 56.95 58.32 57.6 57.5 57
13/09/2018 07:23:48 47.68 47.58 48.05 47.3 47.3 47.3 56.52 56.9 58.32 57.6 57.5 57
13/09/2018 07:23:49 47.54 47.64 48.05 47.3 47.3 47.3 56.89 56.81 58.32 57.6 57.5 57
13/09/2018 07:23:50 47.39 47.59 48.05 47.3 47.3 47.3 56.62 56.76 58.32 57.6 57.5 57
13/09/2018 07:23:51 47.48 47.7 48.05 47.3 47.3 47.3 57.05 57.04 58.32 57.6 57.5 57
13/09/2018 07:23:52 46.61 47.49 48.05 47.3 47.3 47.3 57.05 57.25 58.32 57.6 57.5 57
13/09/2018 07:23:53 46.79 47.11 48.05 47.3 47.3 47.3 57.32 57.41 58.32 57.6 57.5 57
13/09/2018 07:23:54 47.06 47.27 48.05 47.3 47.3 47.3 58.36 58.08 58.32 57.6 57.5 57
13/09/2018 07:23:55 47.83 47.7 48.05 47.3 47.3 47.3 58.74 58.94 58.94 57.6 57.5 57
13/09/2018 07:23:56 47.76 47.8 48.05 47.3 47.3 47.3 56.94 58.33 58.94 57.6 57.5 57
13/09/2018 07:23:57 47.57 48.04 48.05 47.3 47.3 47.3 56.57 57.42 58.94 57.6 57.5 57
13/09/2018 07:23:58 46.94 47.73 48.05 47.3 47.3 47.3 57.9 57.7 58.94 57.6 57.5 57
13/09/2018 07:23:59 47.07 47.53 48.05 47.3 47.3 47.3 57.35 57.6 58.94 57.6 57.5 57
13/09/2018 07:24:00 46.98 47.22 48.05 47.3 47.3 47.3 56.7 57.6 58.94 57.6 57.5 57
13/09/2018 07:24:01 47.43 47.42 48.05 47.3 47.3 47.3 57.06 57.12 58.94 57.6 57.5 57
13/09/2018 07:24:02 46.45 47.45 48.05 47.3 47.3 47.3 57.2 57.47 58.94 57.6 57.5 57
13/09/2018 07:24:03 47.33 47.27 48.05 47.3 47.3 47.3 57.44 57.46 58.94 57.6 57.5 57
13/09/2018 07:24:04 46.83 47.33 48.05 47.3 47.3 47.3 57.14 57.31 58.94 57.6 57.5 57
13/09/2018 07:24:05 47.18 47.17 48.05 47.3 47.3 47.3 56.36 57.26 58.94 57.6 57.5 57
13/09/2018 07:24:06 47.84 47.63 48.05 47.3 47.3 47.3 56.61 57.01 58.94 57.6 57.5 57
13/09/2018 07:24:07 47.19 47.63 48.05 47.3 47.3 47.3 56.74 56.88 58.94 57.6 57.5 57
13/09/2018 07:24:08 47.08 47.55 48.04 47.3 47.3 47.3 56.11 56.78 58.94 57.6 57.5 57
13/09/2018 07:24:09 46.78 47.38 48.04 47.3 47.3 47.3 57.01 56.89 58.94 57.6 57.5 57
13/09/2018 07:24:10 47.71 47.49 48.04 47.3 47.3 47.3 56.96 57.1 58.94 57.6 57.5 57
13/09/2018 07:24:11 46.17 47.39 48.04 47.3 47.3 47.3 57.06 57.16 58.94 57.6 57.5 57
13/09/2018 07:24:12 47.52 47.42 48.04 47.3 47.3 47.3 57.92 57.96 58.94 57.6 57.5 57
13/09/2018 07:24:13 47.7 47.69 48.04 47.3 47.3 47.3 57.23 57.61 58.94 57.6 57.5 57
13/09/2018 07:24:14 46.81 47.74 48.04 47.3 47.3 47.3 57.18 57.43 58.94 57.6 57.5 57
13/09/2018 07:24:15 47.67 47.5 48.04 47.3 47.3 47.3 56.79 57.22 58.94 57.6 57.5 57
13/09/2018 07:24:16 47.26 47.55 48.04 47.3 47.3 47.3 57.05 57.12 58.94 57.6 57.5 57
13/09/2018 07:24:17 47.48 47.77 48.04 47.3 47.3 47.3 56.42 57.03 58.94 57.6 57.5 57
13/09/2018 07:24:18 47.34 47.62 48.04 47.3 47.3 47.3 57.19 57.12 58.94 57.6 57.5 57
13/09/2018 07:24:19 46.39 47.36 48.04 47.3 47.3 47.3 57.41 57.34 58.94 57.6 57.5 57
13/09/2018 07:24:20 46.94 47.04 48.04 47.3 47.3 47.3 56.81 57.46 58.94 57.6 57.5 57
13/09/2018 07:24:21 48.03 47.69 48.04 47.3 47.3 47.3 57.05 57.2 58.94 57.6 57.5 57
13/09/2018 07:24:22 47.6 47.96 48.04 47.3 47.3 47.3 56.22 57.09 58.94 57.6 57.5 57
13/09/2018 07:24:23 47.21 47.65 48.04 47.3 47.3 47.3 56.79 56.83 58.94 57.6 57.5 57
13/09/2018 07:24:24 47.06 47.63 48.04 47.3 47.3 47.3 56.52 56.77 58.94 57.6 57.5 57
13/09/2018 07:24:25 47.95 47.83 48.04 47.3 47.3 47.3 56.5 56.77 58.33 57.6 57.5 57
13/09/2018 07:24:26 47.31 47.74 48.04 47.3 47.3 47.3 56.94 56.89 57.96 57.6 57.5 57
13/09/2018 07:24:27 47.38 47.78 47.96 47.3 47.3 47.3 57.33 57.29 57.96 57.6 57.5 57
13/09/2018 07:24:28 46.65 47.44 47.96 47.3 47.3 47.3 57.29 57.4 57.96 57.6 57.5 57
13/09/2018 07:24:29 47.66 47.6 47.96 47.3 47.3 47.3 56.78 57.18 57.96 57.6 57.5 57
13/09/2018 07:24:30 47.5 47.82 47.96 47.3 47.3 47.3 57.28 57.43 57.96 57.6 57.5 57
13/09/2018 07:24:31 47.39 47.49 47.96 47.3 47.3 47.3 57.86 57.75 57.96 57.7 57.5 57
13/09/2018 07:24:32 47.81 47.8 47.96 47.3 47.3 47.3 57.35 57.93 57.96 57.7 57.5 57
13/09/2018 07:24:33 47.18 47.79 47.96 47.3 47.3 47.3 56.22 57.39 57.96 57.7 57.5 57
13/09/2018 07:24:34 47 47.43 47.96 47.3 47.3 47.3 56.66 56.82 57.96 57.7 57.5 57
13/09/2018 07:24:35 47.29 47.42 47.96 47.3 47.3 47.3 56.58 56.78 57.96 57.7 57.5 57
13/09/2018 07:24:36 47.01 47.27 47.96 47.3 47.3 47.3 57.58 57.49 57.96 57.7 57.5 57
13/09/2018 07:24:37 47.12 47.49 47.96 47.3 47.3 47.3 57.24 57.49 57.96 57.7 57.5 57
13/09/2018 07:24:38 47.42 47.45 47.96 47.3 47.3 47.3 56.88 57.43 57.96 57.7 57.5 57
13/09/2018 07:24:39 47.07 47.42 47.96 47.3 47.3 47.3 57.26 57.34 57.96 57.7 57.5 57
13/09/2018 07:24:40 47.41 47.53 47.96 47.3 47.3 47.3 56.48 57.2 57.96 57.7 57.5 57
13/09/2018 07:24:41 46.3 47.47 47.96 47.3 47.3 47.3 56.63 56.91 57.96 57.7 57.5 57
13/09/2018 07:24:42 47.36 47.36 47.96 47.3 47.3 47.3 56.83 56.88 57.93 57.7 57.5 57
13/09/2018 07:24:43 46.98 47.18 47.96 47.3 47.3 47.3 58.25 57.91 57.93 57.7 57.5 57
13/09/2018 07:24:44 47.02 47.32 47.96 47.3 47.3 47.3 56.41 57.78 57.93 57.7 57.5 57
13/09/2018 07:24:45 47.67 47.53 47.96 47.3 47.3 47.3 56.46 56.95 57.93 57.7 57.5 57
13/09/2018 07:24:46 47 47.47 47.96 47.3 47.3 47.3 56.56 56.79 57.93 57.7 57.5 57
13/09/2018 07:24:47 47.13 47.47 47.96 47.3 47.3 47.3 56.61 56.85 57.93 57.7 57.5 57
13/09/2018 07:24:48 47.44 47.45 47.96 47.3 47.3 47.3 57.05 57.02 57.93 57.7 57.5 57
13/09/2018 07:24:49 46.85 47.46 47.96 47.3 47.3 47.3 56.87 56.97 57.93 57.7 57.5 57
13/09/2018 07:24:50 48.05 47.83 47.96 47.3 47.3 47.3 56.96 57.07 57.93 57.7 57.5 57
13/09/2018 07:24:51 46.63 47.71 47.96 47.3 47.3 47.3 56.39 56.95 57.93 57.7 57.5 57
13/09/2018 07:24:52 46.9 47.38 47.83 47.3 47.3 47.3 56.45 56.61 57.93 57.7 57.5 57
13/09/2018 07:24:53 47.01 47.22 47.83 47.3 47.3 47.3 56.16 56.48 57.93 57.7 57.5 57
13/09/2018 07:24:54 47.51 47.39 47.83 47.3 47.3 47.3 56.59 56.62 57.93 57.7 57.5 57
13/09/2018 07:24:55 47.82 47.76 47.83 47.3 47.3 47.3 56.7 56.71 57.93 57.7 57.5 57
13/09/2018 07:24:56 46.85 47.94 47.94 47.3 47.3 47.3 55.99 56.7 57.93 57.7 57.5 57
13/09/2018 07:24:57 47.21 47.23 47.94 47.3 47.3 47.3 56.26 56.52 57.93 57.6 57.5 57
13/09/2018 07:24:58 46.89 47.48 47.94 47.3 47.3 47.3 56.36 56.4 57.93 57.6 57.5 57
13/09/2018 07:24:59 46.79 47.26 47.94 47.3 47.3 47.3 56.74 56.75 57.93 57.6 57.5 57
13/09/2018 07:25:00 47 47.05 47.94 47.3 47.3 47.3 57.19 57.08 57.93 57.4 57.5 57
13/09/2018 07:25:01 47.35 47.48 47.94 47.3 47.3 47.3 57.01 57.26 57.93 57 57.5 57
13/09/2018 07:25:02 47.79 47.7 47.94 47.3 47.3 47.3 56.52 56.95 57.91 57 57.5 57
13/09/2018 07:25:03 46.79 47.57 47.94 47.3 47.3 47.3 56.21 56.66 57.91 57 57.5 57
13/09/2018 07:25:04 47.17 47.29 47.94 47.3 47.3 47.3 56.25 56.5 57.91 57 57.5 57
13/09/2018 07:25:05 46.87 47.39 47.94 47.3 47.3 47.3 56.53 56.81 57.91 57 57.5 57
13/09/2018 07:25:06 46.7 47.31 47.94 47.3 47.3 47.3 56.83 56.82 57.91 57 57.5 57
13/09/2018 07:25:07 47.92 47.63 47.94 47.3 47.3 47.3 56.64 56.8 57.91 57 57.5 57
13/09/2018 07:25:08 46.83 47.67 47.94 47.3 47.3 47.3 55.7 56.63 57.91 57 57.5 57
13/09/2018 07:25:09 46.79 47.35 47.94 47.3 47.3 47.3 56.78 56.58 57.91 57 57.5 57
13/09/2018 07:25:10 47.01 47.09 47.94 47.3 47.3 47.3 56.53 56.7 57.91 57 57.5 57
13/09/2018 07:25:11 46.79 47.01 47.94 47.3 47.3 47.3 56.35 56.57 57.91 57 57.5 57
13/09/2018 07:25:12 47.59 47.44 47.94 47.3 47.3 47.3 56.52 56.67 57.91 57 57.5 57
13/09/2018 07:25:13 47.27 47.47 47.94 47.3 47.3 47.3 55.98 56.57 57.78 57 57.5 57
13/09/2018 07:25:14 47.65 47.67 47.94 47.3 47.3 47.3 56.1 56.51 57.26 57 57.5 57
13/09/2018 07:25:15 47.86 48.06 48.06 47.3 47.3 47.3 56.89 56.69 57.26 57 57.5 57
13/09/2018 07:25:16 47.15 47.9 48.06 47.3 47.3 47.3 56.34 56.68 57.26 57 57.5 57
13/09/2018 07:25:17 47.52 47.61 48.06 47.3 47.3 47.3 56.39 56.65 57.26 57 57.5 57
13/09/2018 07:25:18 47.56 47.91 48.06 47.3 47.3 47.3 57.03 56.87 57.26 57 57.5 57
13/09/2018 07:25:19 47.15 47.38 48.06 47.3 47.3 47.3 56.62 56.86 57.26 57 57.5 57
13/09/2018 07:25:20 47.22 47.38 48.06 47.3 47.3 47.3 56.03 56.71 57.26 57 57.5 57
13/09/2018 07:25:21 47.63 47.65 48.06 47.3 47.3 47.3 56.68 56.69 57.26 57 57.5 57
13/09/2018 07:25:22 46.87 47.64 48.06 47.3 47.3 47.3 56.4 56.7 57.26 57 57.5 57
13/09/2018 07:25:23 46.88 47.23 48.06 47.3 47.3 47.3 55.73 56.5 57.26 57 57.5 57
13/09/2018 07:25:24 47.57 47.52 48.06 47.3 47.3 47.3 56.59 56.53 57.26 57 57.5 57
13/09/2018 07:25:25 47.84 47.93 48.06 47.3 47.3 47.3 56.69 56.73 57.26 57 57.5 57
13/09/2018 07:25:26 46.88 47.61 48.06 47.3 47.3 47.3 57.04 56.98 57.26 57 57.5 57
13/09/2018 07:25:27 47.18 47.49 48.06 47.3 47.3 47.3 56.3 56.88 57.26 57 57.5 57
13/09/2018 07:25:28 47.1 47.57 48.06 47.3 47.3 47.3 56 56.64 57.26 57 57.5 57
13/09/2018 07:25:29 46.63 47.3 48.06 47.3 47.3 47.3 56.65 56.71 57.26 57 57.5 57
13/09/2018 07:25:30 47.41 47.4 48.06 47.3 47.3 47.3 56.38 56.71 57.26 57 57.5 57
13/09/2018 07:25:31 46.74 47.19 48.06 47.3 47.3 47.3 56.48 56.79 56.98 57 57.5 57
13/09/2018 07:25:32 47.11 47.24 48.06 47.3 47.3 47.3 56.64 56.68 56.98 57 57.5 57
13/09/2018 07:25:33 47.51 47.39 48.06 47.3 47.3 47.3 57.07 57.08 57.08 57 57.5 57
13/09/2018 07:25:34 46.96 47.47 48.06 47.3 47.3 47.3 56.64 57.03 57.08 57 57.5 57
13/09/2018 07:25:35 46.71 47.14 48.06 47.3 47.3 47.3 56.81 57.05 57.08 57 57.5 57
13/09/2018 07:25:36 46.74 47.14 48.06 47.3 47.3 47.3 56.12 56.86 57.08 57 57.5 57
13/09/2018 07:25:37 47.31 47.22 48.06 47.3 47.3 47.3 56.94 56.82 57.08 57 57.5 57
13/09/2018 07:25:38 47.82 47.72 48.06 47.3 47.3 47.3 56.44 57.01 57.08 57 57.5 57
13/09/2018 07:25:39 46.56 47.59 48.06 47.3 47.3 47.3 57.02 56.85 57.08 57 57.5 57
13/09/2018 07:25:40 47.03 47.07 48.06 47.3 47.3 47.3 57.04 57.03 57.08 57 57.5 57
13/09/2018 07:25:41 47.1 47.37 48.06 47.3 47.3 47.3 56.37 57.03 57.08 57 57.5 57
13/09/2018 07:25:42 47.15 47.24 48.06 47.3 47.3 47.3 56.98 57.03 57.08 57 57.5 57
13/09/2018 07:25:43 47.41 47.41 48.06 47.3 47.3 47.3 56.7 56.93 57.08 57 57.5 57
13/09/2018 07:25:44 46.11 47.26 48.06 47.3 47.3 47.3 56.06 56.92 57.08 57 57.5 57
13/09/2018 07:25:45 47.69 47.38 47.93 47.3 47.3 47.3 57.13 57.06 57.08 57 57.5 57
13/09/2018 07:25:46 47.47 47.62 47.93 47.3 47.3 47.3 57.84 57.57 57.57 57 57.5 57
13/09/2018 07:25:47 47.77 47.77 47.93 47.3 47.3 47.3 57.3 57.74 57.74 57 57.5 57
13/09/2018 07:25:48 46.96 47.8 47.93 47.3 47.3 47.3 56.34 57.39 57.74 57 57.5 57
13/09/2018 07:25:49 47.33 47.41 47.93 47.3 47.3 47.3 56.4 56.79 57.74 57 57.5 57
13/09/2018 07:25:50 47.41 47.65 47.93 47.3 47.3 47.3 56.35 56.59 57.74 57 57.5 57
13/09/2018 07:25:51 46.66 47.38 47.93 47.3 47.3 47.3 56.62 56.74 57.74 57 57.5 57
13/09/2018 07:25:52 47.31 47.42 47.93 47.3 47.3 47.3 57.15 57.05 57.74 57 57.5 57
13/09/2018 07:25:53 46.99 47.36 47.93 47.3 47.3 47.3 56.63 57.09 57.74 57 57.5 57
13/09/2018 07:25:54 46.89 47.38 47.93 47.3 47.3 47.3 56.46 56.97 57.74 57 57.5 57
13/09/2018 07:25:55 47.64 47.43 47.8 47.3 47.3 47.3 56.41 56.66 57.74 57 57.5 57
13/09/2018 07:25:56 47.41 47.61 47.8 47.3 47.3 47.3 57.08 56.98 57.74 57 57.5 57
13/09/2018 07:25:57 47.31 47.68 47.8 47.3 47.3 47.3 56.75 56.92 57.74 57 57.5 57
13/09/2018 07:25:58 47.51 47.66 47.8 47.3 47.3 47.3 55.9 56.82 57.74 57 57.5 57
13/09/2018 07:25:59 47.31 47.55 47.8 47.3 47.3 47.3 55.91 56.31 57.74 57 57.5 57
13/09/2018 07:26:00 46.63 47.58 47.8 47.3 47.3 47.3 55.92 56.21 57.74 57 57.5 57
13/09/2018 07:26:01 47.13 47.48 47.8 47.3 47.3 47.3 56.11 56.38 57.74 57 57.5 57
13/09/2018 07:26:02 47.43 47.51 47.8 47.3 47.3 47.3 56.74 56.77 57.74 57 57.5 57
13/09/2018 07:26:03 48.06 47.82 47.82 47.3 47.3 47.3 57.41 57.18 57.74 57 57.5 57
13/09/2018 07:26:04 47.19 47.82 47.82 47.3 47.3 47.3 56.4 57.21 57.74 57 57.5 57
13/09/2018 07:26:05 48.16 47.92 47.92 47.3 47.3 47.3 56.61 56.81 57.74 57 57.5 57
13/09/2018 07:26:06 46.9 47.93 47.93 47.3 47.3 47.3 56.93 56.88 57.74 57 57.5 57
13/09/2018 07:26:07 46.86 47.34 47.93 47.3 47.3 47.3 56.33 56.71 57.74 57 57.5 57
13/09/2018 07:26:08 47.18 47.31 47.93 47.3 47.3 47.3 56.46 56.6 57.74 56.9 57.5 57
13/09/2018 07:26:09 47.13 47.39 47.93 47.3 47.3 47.3 56.72 56.76 57.74 56.9 57.5 57
13/09/2018 07:26:10 46.69 47.17 47.93 47.3 47.3 47.3 55.79 56.69 57.74 56.9 57.5 57
13/09/2018 07:26:11 46.98 47.09 47.93 47.3 47.3 47.3 56.06 56.23 57.74 56.9 57.5 57
13/09/2018 07:26:12 46.71 47.18 47.93 47.3 47.3 47.3 56.1 56.26 57.74 56.7 57.5 57
13/09/2018 07:26:13 48.03 47.69 47.93 47.3 47.3 47.3 56.89 56.69 57.74 56.7 57.5 57
13/09/2018 07:26:14 47.64 47.76 47.93 47.3 47.3 47.3 56.7 56.9 57.74 56.7 57.5 57
13/09/2018 07:26:15 47.19 47.92 47.93 47.3 47.3 47.3 56.34 56.83 57.74 56.7 57.5 57
13/09/2018 07:26:16 47.46 47.51 47.93 47.3 47.3 47.3 57.19 57.14 57.74 56.7 57.5 57
13/09/2018 07:26:17 47.12 47.6 47.93 47.3 47.3 47.3 56.17 56.86 57.39 56.7 57.5 57
13/09/2018 07:26:18 46.66 47.3 47.93 47.3 47.3 47.3 56.29 56.44 57.21 56.7 57.5 57
13/09/2018 07:26:19 47.12 47.32 47.93 47.3 47.3 47.3 56.13 56.52 57.21 56.7 57.5 57
13/09/2018 07:26:20 47.59 47.49 47.93 47.3 47.3 47.3 56.63 56.51 57.21 56.7 57.5 57
13/09/2018 07:26:21 47.69 47.73 47.93 47.3 47.3 47.3 56.29 56.6 57.21 56.7 57.5 57
13/09/2018 07:26:22 46.97 47.89 47.93 47.3 47.3 47.3 56.27 56.62 57.21 56.7 57.5 57
13/09/2018 07:26:23 47.45 47.53 47.93 47.3 47.3 47.3 56.91 56.76 57.21 56.7 57.5 57
13/09/2018 07:26:24 47.16 47.47 47.93 47.3 47.3 47.3 56.17 56.83 57.21 56.7 57.5 57
13/09/2018 07:26:25 46.89 47.31 47.93 47.3 47.3 47.3 56.15 56.4 57.21 56.7 57.5 57
13/09/2018 07:26:26 47.83 47.6 47.93 47.3 47.3 47.3 56.92 56.74 57.21 56.7 57.5 57
13/09/2018 07:26:27 46.02 47.61 47.93 47.3 47.3 47.3 56.45 56.86 57.21 56.7 57.5 57
13/09/2018 07:26:28 47.26 47.14 47.93 47.3 47.3 47.3 56.95 56.88 57.21 56.7 57.5 57
13/09/2018 07:26:29 47.25 47.28 47.93 47.3 47.3 47.3 56.68 56.8 57.21 56.7 57.5 57
13/09/2018 07:26:30 47.5 47.61 47.93 47.3 47.3 47.3 56.26 56.79 57.21 56.7 57.5 57
13/09/2018 07:26:31 45.96 47.28 47.93 47.3 47.3 47.3 55.83 56.46 57.21 56.7 57.5 57
13/09/2018 07:26:32 46.4 46.74 47.93 47.2 47.3 47.3 55.46 56.09 57.21 56.7 57.5 57
13/09/2018 07:26:33 47.28 47.19 47.93 47.2 47.3 47.3 56.63 56.47 57.21 56.7 57.5 57
13/09/2018 07:26:34 47.36 47.46 47.93 47.2 47.3 47.3 57.57 57.19 57.19 56.7 57.5 57
13/09/2018 07:26:35 47.34 47.48 47.93 47.2 47.3 47.3 56.39 57.17 57.19 56.7 57.5 57
13/09/2018 07:26:36 47.01 47.43 47.92 47.2 47.3 47.3 56.37 56.76 57.19 56.7 57.5 57
13/09/2018 07:26:37 46.57 47.25 47.92 47.2 47.3 47.3 56.02 56.43 57.19 56.7 57.5 57
13/09/2018 07:26:38 47.33 47.22 47.92 47.2 47.3 47.3 56.14 56.39 57.19 56.7 57.5 57
13/09/2018 07:26:39 47.28 47.36 47.92 47.2 47.3 47.3 56.62 56.68 57.19 56.7 57.5 57
13/09/2018 07:26:40 46.76 47.41 47.92 47.2 47.3 47.3 56.35 56.65 57.19 56.7 57.5 57
13/09/2018 07:26:41 47.3 47.38 47.92 47.2 47.3 47.3 56.74 56.62 57.19 56.7 57.5 57
13/09/2018 07:26:42 46.59 47.46 47.92 47.2 47.3 47.3 56.54 56.76 57.19 56.7 57.5 57
13/09/2018 07:26:43 47.52 47.42 47.92 47.2 47.3 47.3 55.81 56.6 57.19 56.7 57.5 57
13/09/2018 07:26:44 47.86 47.84 47.92 47.2 47.3 47.3 56.25 56.44 57.19 56.7 57.5 57
13/09/2018 07:26:45 47.4 47.69 47.89 47.2 47.3 47.3 56.4 56.44 57.19 56.7 57.5 57
13/09/2018 07:26:46 47.73 47.85 47.89 47.2 47.3 47.3 56.99 56.88 57.19 56.7 57.5 57
13/09/2018 07:26:47 46.71 47.81 47.89 47.2 47.3 47.3 56.33 57.01 57.19 56.7 57.5 57
13/09/2018 07:26:48 47.45 47.42 47.89 47.2 47.3 47.3 56.15 56.48 57.19 56.7 57.5 57
13/09/2018 07:26:49 47.46 47.49 47.89 47.2 47.3 47.3 56.24 56.54 57.19 56.7 57.5 57
13/09/2018 07:26:50 47.16 47.69 47.89 47.2 47.3 47.3 56.56 56.63 57.19 56.7 57.5 57
13/09/2018 07:26:51 47.06 47.43 47.89 47.2 47.3 47.3 56.25 56.45 57.19 56.7 57.5 57
13/09/2018 07:26:52 46.62 47.05 47.85 47.2 47.3 47.3 55.8 56.36 57.19 56.7 57.5 57
13/09/2018 07:26:53 46.14 46.89 47.85 47.2 47.3 47.3 56.46 56.49 57.19 56.7 57.5 57
13/09/2018 07:26:54 47.1 47.09 47.85 47.2 47.3 47.3 56.17 56.3 57.19 56.7 57.5 57
13/09/2018 07:26:55 47.3 47.27 47.85 47.2 47.3 47.3 56.65 56.6 57.19 56.7 57.5 57
13/09/2018 07:26:56 47.2 47.43 47.85 47.2 47.3 47.3 56.79 57.06 57.19 56.7 57.5 57
13/09/2018 07:26:57 47.63 47.53 47.85 47.2 47.3 47.3 57.09 56.99 57.19 56.7 57.5 57
13/09/2018 07:26:58 47.22 47.66 47.85 47.2 47.3 47.3 57.6 57.46 57.46 56.7 57.5 57
13/09/2018 07:26:59 47.55 47.53 47.85 47.2 47.3 47.3 56.55 57.35 57.46 56.7 57.5 57
13/09/2018 07:27:00 47.22 47.69 47.85 47.2 47.3 47.3 57.26 57.44 57.46 56.7 57.5 57
13/09/2018 07:27:01 47.87 47.75 47.85 47.2 47.3 47.3 57.62 57.45 57.46 56.7 57.5 57
13/09/2018 07:27:02 47.29 47.98 47.98 47.2 47.3 47.3 63.09 62.25 62.25 56.7 57.5 57
13/09/2018 07:27:03 47.48 47.67 47.98 47.2 47.3 47.3 59.51 62.01 62.25 56.7 57.5 57
13/09/2018 07:27:04 47.57 47.65 47.98 47.2 47.3 47.3 56.65 60.37 62.25 56.8 57.5 57
13/09/2018 07:27:05 47.28 47.53 47.98 47.2 47.3 47.3 57.45 58.4 62.25 56.8 57.5 57
13/09/2018 07:27:06 46.81 47.46 47.98 47.2 47.3 47.3 56.45 57.83 62.25 56.8 57.5 57
13/09/2018 07:27:07 46.62 47.09 47.98 47.2 47.3 47.3 56.93 57.29 62.25 56.8 57.5 57
13/09/2018 07:27:08 47.82 47.59 47.98 47.2 47.3 47.3 56.34 56.94 62.25 56.8 57.5 57
13/09/2018 07:27:09 47.31 47.74 47.98 47.2 47.3 47.3 56.83 57.03 62.25 56.8 57.5 57
13/09/2018 07:27:10 47.08 47.58 47.98 47.2 47.3 47.3 56.73 56.99 62.25 56.8 57.5 57
13/09/2018 07:27:11 47.61 47.45 47.98 47.2 47.3 47.3 57.1 57.14 62.25 56.8 57.5 57
13/09/2018 07:27:12 47.18 47.56 47.98 47.2 47.3 47.3 56.57 57.04 62.25 56.8 57.5 57
13/09/2018 07:27:13 47.26 47.5 47.98 47.2 47.3 47.3 57.14 57.24 62.25 56.8 57.5 57
13/09/2018 07:27:14 47.29 47.47 47.98 47.2 47.3 47.3 56.5 57.02 62.25 56.8 57.5 57
13/09/2018 07:27:15 47.05 47.45 47.98 47.2 47.3 47.3 56.18 56.75 62.25 56.8 57.5 57
13/09/2018 07:27:16 47.29 47.5 47.98 47.2 47.3 47.3 56.38 56.55 62.25 56.8 57.5 57
13/09/2018 07:27:17 46.46 47.23 47.98 47.2 47.3 47.3 56.73 56.69 62.25 56.8 57.5 57
13/09/2018 07:27:18 48.14 47.66 47.98 47.2 47.3 47.3 56.36 56.67 62.25 56.8 57.5 57
13/09/2018 07:27:19 47.26 47.68 47.98 47.2 47.3 47.3 56.72 56.74 62.25 56.8 57.5 57
13/09/2018 07:27:20 47.21 47.57 47.98 47.2 47.3 47.3 56.92 57.09 62.25 56.8 57.5 57
13/09/2018 07:27:21 47.7 47.64 47.98 47.2 47.3 47.3 56.39 56.8 62.25 56.8 57.5 57
13/09/2018 07:27:22 47.31 47.67 47.98 47.3 47.3 47.3 56.42 56.87 62.25 56.8 57.5 57
13/09/2018 07:27:23 46.52 47.57 47.98 47.2 47.3 47.3 56.36 56.55 62.25 56.8 57.5 57
13/09/2018 07:27:24 47.59 47.4 47.98 47.2 47.3 47.3 56.95 56.86 62.25 56.8 57.5 57
13/09/2018 07:27:25 46.79 47.4 47.98 47.2 47.3 47.3 56.77 56.97 62.25 56.8 57.5 57
13/09/2018 07:27:26 47.76 47.79 47.98 47.2 47.3 47.3 56.78 57 62.25 56.8 57.5 57
13/09/2018 07:27:27 46.72 47.62 47.98 47.2 47.3 47.3 56.68 56.88 62.25 56.8 57.5 57
13/09/2018 07:27:28 47.35 47.57 47.98 47.2 47.3 47.3 57.03 56.97 62.25 56.8 57.5 57
13/09/2018 07:27:29 47.07 47.27 47.98 47.2 47.3 47.3 56.4 56.95 62.25 56.8 57.5 57
13/09/2018 07:27:30 47.06 47.3 47.98 47.2 47.3 47.3 56.41 56.76 62.25 56.8 57.5 57
13/09/2018 07:27:31 47.18 47.46 47.98 47.2 47.3 47.3 56.4 56.79 62.25 56.8 57.5 57
13/09/2018 07:27:32 47.07 47.22 47.79 47.2 47.3 47.3 56.59 56.56 62.01 56.8 57.5 57
13/09/2018 07:27:33 47.19 47.52 47.79 47.2 47.3 47.3 56.59 56.72 60.37 56.8 57.5 57
13/09/2018 07:27:34 46.68 47.39 47.79 47.2 47.3 47.3 56.45 56.73 58.4 56.8 57.5 57
13/09/2018 07:27:35 47.31 47.21 47.79 47.2 47.3 47.3 56.38 56.79 57.83 56.8 57.5 57
13/09/2018 07:27:36 46.92 47.32 47.79 47.2 47.3 47.3 57.31 57.08 57.29 56.8 57.5 57
13/09/2018 07:27:37 47.66 47.52 47.79 47.2 47.3 47.3 56.51 57.2 57.24 56.8 57.5 57
13/09/2018 07:27:38 47.64 47.79 47.79 47.2 47.3 47.3 56.82 57.03 57.24 56.8 57.5 57
13/09/2018 07:27:39 46.78 47.63 47.79 47.2 47.3 47.3 56.12 56.79 57.24 56.8 57.5 57
13/09/2018 07:27:40 47.16 47.27 47.79 47.2 47.3 47.3 56.45 56.6 57.24 56.8 57.5 57
13/09/2018 07:27:41 46.83 47.28 47.79 47.2 47.3 47.3 56.75 56.96 57.24 56.8 57.5 57
13/09/2018 07:27:42 47.36 47.23 47.79 47.2 47.3 47.3 56.6 56.62 57.24 56.8 57.5 57
13/09/2018 07:27:43 47.14 47.42 47.79 47.2 47.3 47.3 56.59 56.81 57.2 56.8 57.5 57
13/09/2018 07:27:44 47.02 47.33 47.79 47.2 47.3 47.3 56.45 56.81 57.2 56.8 57.5 57
13/09/2018 07:27:45 48.12 47.77 47.79 47.2 47.3 47.3 57.32 57.09 57.2 56.8 57.5 57
13/09/2018 07:27:46 46.44 47.71 47.79 47.2 47.3 47.3 56.11 57.04 57.2 56.8 57.5 57
13/09/2018 07:27:47 47.23 47.22 47.79 47.2 47.3 47.3 56.96 56.85 57.2 56.8 57.5 57
13/09/2018 07:27:48 47.42 47.56 47.79 47.2 47.3 47.3 56.7 56.98 57.2 56.8 57.5 57
13/09/2018 07:27:49 46.85 47.32 47.79 47.2 47.3 47.3 56.6 56.84 57.2 56.8 57.5 57
13/09/2018 07:27:50 46.87 47.3 47.79 47.2 47.3 47.3 56.34 56.64 57.2 56.8 57.5 57
13/09/2018 07:27:51 47.57 47.49 47.79 47.2 47.3 47.3 56.73 56.77 57.2 56.8 57.5 57
13/09/2018 07:27:52 46.6 47.54 47.79 47.2 47.3 47.3 56.31 56.72 57.2 56.8 57.4 57
13/09/2018 07:27:53 47.86 47.69 47.79 47.2 47.3 47.3 56.5 56.64 57.2 56.8 57.4 57
13/09/2018 07:27:54 47.49 47.94 47.94 47.2 47.3 47.3 57.69 57.38 57.38 56.8 57.4 57
13/09/2018 07:27:55 47.41 47.76 47.94 47.2 47.3 47.3 56.86 57.69 57.69 56.8 57.4 57
13/09/2018 07:27:56 47.34 47.68 47.94 47.2 47.3 47.3 57.01 57.2 57.69 56.8 57.4 57
13/09/2018 07:27:57 48.24 48.13 48.13 47.2 47.3 47.3 56.62 56.93 57.69 56.8 57.4 57
13/09/2018 07:27:58 47.12 47.9 48.13 47.2 47.3 47.3 56.39 56.76 57.69 56.8 57.4 57
13/09/2018 07:27:59 47.56 47.6 48.13 47.2 47.3 47.3 57.56 57.42 57.69 56.8 57.4 57
13/09/2018 07:28:00 47.46 47.7 48.13 47.2 47.3 47.3 57.08 57.36 57.69 56.8 57.4 57
13/09/2018 07:28:01 47.44 47.86 48.13 47.2 47.3 47.3 56.34 57.18 57.69 56.8 57.4 57
13/09/2018 07:28:02 46.56 47.56 48.13 47.2 47.3 47.3 56.33 56.71 57.69 56.8 57.4 57
13/09/2018 07:28:03 47.42 47.37 48.13 47.2 47.3 47.3 56.21 56.72 57.69 56.8 57.4 57
13/09/2018 07:28:04 46.48 47.51 48.13 47.2 47.3 47.3 56.5 56.5 57.69 56.8 57.4 57
13/09/2018 07:28:05 47.13 47.06 48.13 47.2 47.3 47.3 56.83 56.89 57.69 56.8 57.4 57
13/09/2018 07:28:06 47.75 47.68 48.13 47.2 47.3 47.3 57.5 57.24 57.69 56.8 57.4 57
13/09/2018 07:28:07 46.55 47.54 48.13 47.2 47.3 47.3 56.5 57.26 57.69 56.8 57.4 57
13/09/2018 07:28:08 47.25 47.18 48.13 47.2 47.3 47.3 56.33 56.89 57.69 56.8 57.4 57
13/09/2018 07:28:09 47.48 47.55 48.13 47.2 47.3 47.3 56.26 56.46 57.69 56.8 57.4 57
13/09/2018 07:28:10 47.82 47.81 48.13 47.2 47.3 47.3 56.73 56.77 57.69 56.8 57.4 57
13/09/2018 07:28:11 46.92 47.84 48.13 47.2 47.3 47.3 56.57 56.74 57.69 56.8 57.4 57
13/09/2018 07:28:12 46.76 47.35 48.13 47.2 47.3 47.3 56.83 56.92 57.69 56.8 57.4 57
13/09/2018 07:28:13 46.57 47.15 48.13 47.2 47.3 47.3 56.61 56.96 57.69 56.8 57.4 57
13/09/2018 07:28:14 47.58 47.34 48.13 47.2 47.3 47.3 56.71 56.89 57.69 56.8 57.4 57
13/09/2018 07:28:15 48.11 47.94 48.13 47.2 47.3 47.3 56.47 56.84 57.69 56.8 57.4 57
13/09/2018 07:28:16 46.99 47.79 48.13 47.2 47.3 47.3 57.07 57 57.69 56.8 57.4 57
13/09/2018 07:28:17 46.84 47.22 48.13 47.2 47.3 47.3 57.17 57.3 57.69 56.8 57.4 57
13/09/2018 07:28:18 46.64 47.37 48.13 47.2 47.3 47.3 56.02 57 57.69 56.8 57.4 57
13/09/2018 07:28:19 47.56 47.35 48.13 47.2 47.3 47.3 56.62 56.79 57.69 56.8 57.4 57
13/09/2018 07:28:20 47.4 47.64 48.13 47.2 47.3 47.3 56.27 56.47 57.69 56.8 57.4 57
13/09/2018 07:28:21 46.94 47.32 48.13 47.2 47.3 47.3 55.88 56.35 57.69 56.8 57.4 57
13/09/2018 07:28:22 47.38 47.38 48.13 47.2 47.3 47.3 56.65 56.57 57.69 56.8 57.4 57
13/09/2018 07:28:23 47.53 47.7 48.13 47.2 47.3 47.3 56.03 56.62 57.69 56.8 57.4 57
13/09/2018 07:28:24 47.43 47.67 48.13 47.2 47.3 47.3 56.58 56.58 57.69 56.8 57.4 57
13/09/2018 07:28:25 46.85 47.52 48.13 47.2 47.3 47.3 56.79 56.75 57.42 56.8 57.4 57
13/09/2018 07:28:26 47.82 47.68 48.13 47.2 47.3 47.3 56.58 56.9 57.42 56.8 57.4 57
13/09/2018 07:28:27 47.23 47.57 47.94 47.2 47.3 47.3 56.64 56.84 57.42 56.8 57.4 57
13/09/2018 07:28:28 47.07 47.47 47.94 47.2 47.3 47.3 56.86 56.86 57.42 56.8 57.4 57
13/09/2018 07:28:29 47.23 47.38 47.94 47.2 47.3 47.3 57.08 57.11 57.36 56.8 57.4 57
13/09/2018 07:28:30 47.33 47.54 47.94 47.2 47.3 47.3 57.34 57.39 57.39 56.8 57.4 57
13/09/2018 07:28:31 46.81 47.34 47.94 47.2 47.3 47.3 57.8 57.78 57.78 56.8 57.4 57
13/09/2018 07:28:32 47.68 47.76 47.94 47.2 47.3 47.3 56.28 57.83 57.83 56.8 57.4 57
13/09/2018 07:28:33 47.42 47.64 47.94 47.2 47.3 47.3 58.9 58.33 58.33 56.8 57.4 57
13/09/2018 07:28:34 47.36 47.53 47.94 47.2 47.3 47.3 56.96 58.45 58.45 56.8 57.4 57
13/09/2018 07:28:35 47.44 47.59 47.94 47.2 47.3 47.3 57.95 57.87 58.45 56.8 57.4 57
13/09/2018 07:28:36 47.1 47.56 47.94 47.2 47.3 47.3 56.77 57.72 58.45 56.8 57.4 57
13/09/2018 07:28:37 46.53 47.4 47.94 47.2 47.3 47.3 56.44 57.17 58.45 56.8 57.4 57
13/09/2018 07:28:38 47.51 47.54 47.94 47.2 47.3 47.3 56.64 57.01 58.45 56.8 57.4 57
13/09/2018 07:28:39 47.03 47.2 47.94 47.2 47.3 47.3 56.69 56.8 58.45 56.8 57.4 57
13/09/2018 07:28:40 47.77 47.63 47.94 47.2 47.3 47.3 56.46 56.84 58.45 56.8 57.4 57
13/09/2018 07:28:41 47.4 47.67 47.94 47.2 47.3 47.3 56.51 56.63 58.45 56.8 57.4 57
13/09/2018 07:28:42 47.63 47.74 47.94 47.2 47.3 47.3 56.44 56.76 58.45 56.8 57.4 57
13/09/2018 07:28:43 46.92 47.72 47.94 47.2 47.3 47.3 56.5 56.58 58.45 56.8 57.4 57
13/09/2018 07:28:44 46.78 47.13 47.94 47.2 47.3 47.3 56.16 56.47 58.45 56.8 57.4 57
13/09/2018 07:28:45 47.05 47.25 47.79 47.2 47.3 47.3 56.86 56.89 58.45 56.8 57.4 57
13/09/2018 07:28:46 47.1 47.25 47.76 47.2 47.3 47.3 56.08 56.75 58.45 56.8 57.4 57
13/09/2018 07:28:47 47.22 47.36 47.76 47.2 47.3 47.3 56.74 56.8 58.45 56.8 57.4 57
13/09/2018 07:28:48 47.27 47.63 47.76 47.2 47.3 47.3 56.75 56.85 58.45 56.8 57.4 57
13/09/2018 07:28:49 47.62 47.62 47.76 47.2 47.3 47.3 56.49 56.84 58.45 56.8 57.4 57
13/09/2018 07:28:50 47.77 47.84 47.84 47.2 47.3 47.3 56.52 56.64 58.45 56.8 57.4 57
13/09/2018 07:28:51 47.46 47.75 47.84 47.2 47.3 47.3 57.09 56.91 58.45 56.8 57.4 57
13/09/2018 07:28:52 47.21 47.53 47.84 47.2 47.3 47.3 57.06 57.23 58.45 56.8 57.4 57
13/09/2018 07:28:53 47.78 47.77 47.84 47.2 47.3 47.3 57.12 57.2 58.45 56.8 57.4 57
13/09/2018 07:28:54 46.64 47.69 47.84 47.2 47.3 47.3 56.94 57.31 58.45 56.8 57.4 57
13/09/2018 07:28:55 47.68 47.54 47.84 47.2 47.3 47.3 56.78 57.12 58.45 56.8 57.4 57
13/09/2018 07:28:56 47.51 47.76 47.84 47.2 47.3 47.3 57.08 57.14 58.45 56.8 57.4 57
13/09/2018 07:28:57 47.45 47.71 47.84 47.2 47.3 47.3 56.55 57.21 58.45 56.8 57.4 57
13/09/2018 07:28:58 47.12 47.42 47.84 47.2 47.3 47.3 56.7 56.97 58.45 56.8 57.4 57
13/09/2018 07:28:59 46.82 47.36 47.84 47.2 47.3 47.3 56.43 56.71 58.45 56.7 57.4 57
13/09/2018 07:29:00 47.71 47.51 47.84 47.2 47.3 47.3 56.42 56.8 58.45 56.7 57.4 57
13/09/2018 07:29:01 47.48 47.7 47.84 47.2 47.3 47.3 57.54 57.16 58.45 56.7 57.4 57
13/09/2018 07:29:02 46.89 47.53 47.84 47.2 47.3 47.3 56.38 57.16 58.45 56.7 57.4 57
13/09/2018 07:29:03 47.56 47.41 47.84 47.2 47.3 47.3 57.22 57.22 58.45 56.7 57.4 57
13/09/2018 07:29:04 46.91 47.56 47.84 47.2 47.3 47.3 57.15 57.3 57.87 56.7 57.4 57
13/09/2018 07:29:05 46.27 47.1 47.84 47.2 47.3 47.3 57.26 57.37 57.72 56.7 57.4 57
13/09/2018 07:29:06 47.2 47.11 47.84 47.2 47.3 47.3 57.65 57.69 57.69 56.8 57.4 57
13/09/2018 07:29:07 46.5 47.03 47.84 47.2 47.3 47.3 57.24 57.74 57.74 56.8 57.4 57
13/09/2018 07:29:08 46.44 46.73 47.84 47.2 47.3 47.3 57.87 57.8 57.8 56.8 57.4 57
13/09/2018 07:29:09 47.16 47.13 47.84 47.2 47.3 47.3 57.51 57.77 57.8 56.8 57.4 57
13/09/2018 07:29:10 47.79 47.62 47.84 47.2 47.3 47.3 57.44 57.88 57.88 56.8 57.4 57
13/09/2018 07:29:11 47.32 47.55 47.84 47.2 47.3 47.3 57.52 57.67 57.88 56.8 57.4 57
13/09/2018 07:29:12 46.7 47.55 47.84 47.2 47.3 47.3 56.93 57.6 57.88 56.8 57.4 57
13/09/2018 07:29:13 46.83 47.25 47.84 47.2 47.3 47.3 57.46 57.57 57.88 56.8 57.4 57
13/09/2018 07:29:14 47.16 47.2 47.84 47.2 47.3 47.3 57.35 57.76 57.88 56.8 57.4 57
13/09/2018 07:29:15 47.38 47.35 47.84 47.2 47.3 47.3 57.01 57.35 57.88 56.8 57.4 57
13/09/2018 07:29:16 47.14 47.39 47.84 47.2 47.3 47.3 60.84 60.18 60.18 56.8 57.4 57
13/09/2018 07:29:17 47.71 47.53 47.84 47.2 47.3 47.3 57.86 60.15 60.18 56.8 57.4 57
13/09/2018 07:29:18 47.7 47.77 47.84 47.2 47.3 47.3 58.6 58.96 60.18 56.8 57.4 57
13/09/2018 07:29:19 46.96 47.7 47.84 47.2 47.3 47.3 58.66 58.83 60.18 56.8 57.4 57
13/09/2018 07:29:20 47.59 47.62 47.77 47.2 47.3 47.3 60.86 61.13 61.13 56.8 57.4 57
13/09/2018 07:29:21 47.57 47.74 47.77 47.2 47.3 47.3 58.73 59.79 61.13 56.8 57.4 57
13/09/2018 07:29:22 47.01 47.59 47.77 47.2 47.3 47.3 59.31 59.72 61.13 56.8 57.4 57
13/09/2018 07:29:23 47.74 47.97 47.97 47.2 47.3 47.3 58.47 59.12 61.13 56.9 57.4 57
13/09/2018 07:29:24 46.91 47.51 47.97 47.2 47.3 47.3 58.75 59.64 61.13 56.9 57.5 57
13/09/2018 07:29:25 47.2 47.38 47.97 47.2 47.3 47.3 56.66 58.68 61.13 56.9 57.4 57
13/09/2018 07:29:26 47.12 47.34 47.97 47.2 47.3 47.3 56.68 57.53 61.13 56.9 57.4 57
13/09/2018 07:29:27 47.64 47.65 47.97 47.2 47.3 47.3 57.38 57.57 61.13 56.9 57.4 57
13/09/2018 07:29:28 46.93 47.63 47.97 47.2 47.3 47.3 56.65 57.22 61.13 56.9 57.4 57
13/09/2018 07:29:29 47.44 47.52 47.97 47.2 47.3 47.3 57.15 57.26 61.13 56.9 57.4 57
13/09/2018 07:29:30 47.38 47.49 47.97 47.2 47.3 47.3 56.51 57.21 61.13 56.9 57.4 57
13/09/2018 07:29:31 47.12 47.58 47.97 47.2 47.3 47.3 56.93 56.86 61.13 56.9 57.4 57
13/09/2018 07:29:32 46.65 47.35 47.97 47.2 47.3 47.3 56.54 56.88 61.13 56.9 57.4 57
13/09/2018 07:29:33 46.64 47.08 47.97 47.2 47.3 47.3 58.24 57.73 61.13 56.9 57.4 57
13/09/2018 07:29:34 47.27 47.26 47.97 47.2 47.3 47.3 57.81 58.01 61.13 56.9 57.5 57
13/09/2018 07:29:35 46.93 47.4 47.97 47.2 47.3 47.3 57.67 57.97 61.13 56.9 57.5 57
13/09/2018 07:29:36 47.05 47.17 47.97 47.2 47.3 47.3 57.91 57.88 61.13 56.9 57.5 57
13/09/2018 07:29:37 46.87 47.3 47.97 47.2 47.3 47.3 57.17 58.06 61.13 56.9 57.5 57
13/09/2018 07:29:38 47.17 47.37 47.97 47.2 47.3 47.3 57.01 57.53 61.13 56.9 57.5 57
13/09/2018 07:29:39 47.83 47.62 47.97 47.2 47.3 47.3 57.08 57.38 61.13 56.9 57.5 57
13/09/2018 07:29:40 47.96 47.93 47.97 47.2 47.3 47.3 56.76 57.17 61.13 56.9 57.5 57
13/09/2018 07:29:41 47.34 47.85 47.97 47.2 47.3 47.3 56.61 56.99 61.13 56.9 57.5 57
13/09/2018 07:29:42 47.01 47.68 47.97 47.2 47.3 47.3 57.07 57.09 61.13 56.9 57.5 57
13/09/2018 07:29:43 46.96 47.24 47.97 47.2 47.3 47.3 56.88 57 61.13 56.9 57.5 57
13/09/2018 07:29:44 47.03 47.57 47.97 47.2 47.3 47.3 56.6 57.16 61.13 56.9 57.5 57
13/09/2018 07:29:45 47.56 47.46 47.97 47.2 47.3 47.3 56.41 56.74 61.13 56.9 57.5 57
13/09/2018 07:29:46 47.91 47.76 47.97 47.2 47.3 47.3 56.64 56.61 61.13 56.9 57.4 57
13/09/2018 07:29:47 46.87 47.84 47.97 47.2 47.3 47.3 56.94 57 61.13 56.9 57.5 57
13/09/2018 07:29:48 46.52 47.15 47.97 47.2 47.3 47.3 55.95 56.91 61.13 56.9 57.4 57
13/09/2018 07:29:49 47.38 47.35 47.97 47.2 47.3 47.3 56.63 56.82 61.13 56.9 57.4 57
13/09/2018 07:29:50 46.61 47.35 47.97 47.2 47.3 47.3 56.56 56.56 59.79 56.9 57.4 57
13/09/2018 07:29:51 46.84 47.07 47.97 47.2 47.3 47.3 56.48 56.72 59.72 56.9 57.4 57
13/09/2018 07:29:52 47.56 47.31 47.97 47.2 47.3 47.3 56.7 56.7 59.64 56.9 57.4 57
13/09/2018 07:29:53 47.57 47.58 47.93 47.2 47.3 47.3 56.81 56.93 59.64 56.9 57.4 57
13/09/2018 07:29:54 47.9 47.87 47.93 47.2 47.3 47.3 56.27 56.96 58.68 56.9 57.4 57
13/09/2018 07:29:55 46.44 47.82 47.93 47.2 47.3 47.3 56.84 56.8 58.06 56.9 57.4 57
13/09/2018 07:29:56 47.23 47.45 47.93 47.2 47.3 47.3 56.43 56.81 58.06 56.9 57.4 57
13/09/2018 07:29:57 47.79 47.59 47.93 47.2 47.3 47.3 56.19 56.52 58.06 56.9 57.4 57
13/09/2018 07:29:58 47.72 47.88 47.93 47.2 47.3 47.3 56.77 56.74 58.06 56.9 57.4 57
13/09/2018 07:29:59 47.56 47.93 47.93 47.2 47.3 47.3 57.1 56.94 58.06 56.9 57.4 57
13/09/2018 07:30:00 46.66 47.61 47.93 47.2 47.3 47.3 56.46 56.93 58.06 56.9 57.4 57
13/09/2018 07:30:01 47.57 47.36 47.93 47.2 47.3 47.3 56.91 56.96 58.06 56.9 57.4 57
13/09/2018 07:30:02 46.7 47.39 47.93 47.2 47.3 47.3 56.31 56.81 58.06 56.9 57.4 57
13/09/2018 07:30:03 47.29 47.34 47.93 47.2 47.3 47.3 57.06 57.15 58.06 56.9 57.4 57
13/09/2018 07:30:04 47.21 47.36 47.93 47.2 47.3 47.3 56 56.8 58.06 56.9 57.4 57
13/09/2018 07:30:05 46.9 47.4 47.93 47.2 47.3 47.3 56.57 56.53 58.06 56.9 57.4 57
13/09/2018 07:30:06 47.27 47.37 47.93 47.2 47.3 47.3 56.28 56.5 58.06 56.9 57.4 57
13/09/2018 07:30:07 47.14 47.43 47.93 47.2 47.3 47.3 56.61 56.64 57.53 56.9 57.4 57
13/09/2018 07:30:08 46.76 47.24 47.93 47.2 47.3 47.3 57.09 57.13 57.38 56.9 57.4 57
13/09/2018 07:30:09 48 47.79 47.93 47.2 47.3 47.3 56.63 57.01 57.17 56.9 57.4 57
13/09/2018 07:30:10 47.43 47.78 47.93 47.2 47.3 47.3 56.52 56.89 57.16 56.9 57.4 57
13/09/2018 07:30:11 47.42 47.77 47.93 47.2 47.3 47.3 56.44 56.87 57.16 56.9 57.4 57
13/09/2018 07:30:12 46.65 47.33 47.93 47.2 47.3 47.3 56.68 56.72 57.16 56.9 57.4 57
13/09/2018 07:30:13 46.92 47.27 47.93 47.2 47.3 47.3 56.95 57 57.16 56.9 57.4 57
13/09/2018 07:30:14 47.16 47.34 47.93 47.2 47.3 47.3 56.62 56.9 57.15 56.9 57.4 57
13/09/2018 07:30:15 47.73 47.68 47.93 47.2 47.3 47.3 56.59 56.97 57.15 56.9 57.4 57
13/09/2018 07:30:16 46.71 47.67 47.93 47.2 47.3 47.3 57.03 56.95 57.15 56.9 57.4 57
13/09/2018 07:30:17 47.95 47.75 47.93 47.2 47.3 47.3 57.25 57.27 57.27 56.9 57.4 57
13/09/2018 07:30:18 47.57 47.73 47.93 47.2 47.3 47.3 56.81 57.09 57.27 56.9 57.4 57
13/09/2018 07:30:19 46.51 47.67 47.93 47.2 47.3 47.3 57.02 57.08 57.27 56.9 57.4 57
13/09/2018 07:30:20 46.65 47.05 47.93 47.2 47.3 47.3 55.83 57.08 57.27 56.9 57.4 57
13/09/2018 07:30:21 47.52 47.37 47.93 47.2 47.3 47.3 56.81 56.71 57.27 56.9 57.4 57
13/09/2018 07:30:22 47.88 47.77 47.93 47.2 47.3 47.3 56.31 56.8 57.27 56.9 57.4 57
13/09/2018 07:30:23 46.71 47.78 47.93 47.2 47.3 47.3 56.88 56.86 57.27 56.9 57.4 57
13/09/2018 07:30:24 47.27 47.44 47.93 47.2 47.3 47.3 56.91 57.08 57.27 56.9 57.4 57
13/09/2018 07:30:25 47.13 47.55 47.93 47.2 47.3 47.3 56.7 57.1 57.27 56.9 57.4 57
13/09/2018 07:30:26 47.03 47.32 47.93 47.2 47.3 47.3 57.71 57.51 57.51 56.9 57.4 57
13/09/2018 07:30:27 47.38 47.45 47.93 47.2 47.3 47.3 57.04 57.45 57.51 56.9 57.4 57
13/09/2018 07:30:28 47.56 47.54 47.93 47.2 47.3 47.3 55.55 57.32 57.51 56.9 57.4 57
13/09/2018 07:30:29 47.82 47.69 47.79 47.2 47.3 47.3 57.33 57.02 57.51 56.9 57.4 57
13/09/2018 07:30:30 47.16 47.68 47.79 47.2 47.3 47.3 56.18 57.01 57.51 56.9 57.4 57
13/09/2018 07:30:31 47.68 47.81 47.81 47.2 47.3 47.3 57.03 56.99 57.51 56.9 57.4 57
13/09/2018 07:30:32 47.18 47.65 47.81 47.2 47.3 47.3 58.43 58.15 58.15 56.9 57.4 57
13/09/2018 07:30:33 46.55 47.51 47.81 47.2 47.3 47.3 57.43 58.37 58.37 56.9 57.4 57
13/09/2018 07:30:34 46.95 47.03 47.81 47.2 47.3 47.3 56.53 57.55 58.37 56.9 57.4 57
13/09/2018 07:30:35 47.4 47.39 47.81 47.2 47.3 47.3 56.84 57.16 58.37 56.9 57.4 57
13/09/2018 07:30:36 47.24 47.34 47.81 47.2 47.3 47.3 57.33 57.33 58.37 56.9 57.4 57
13/09/2018 07:30:37 47.28 47.64 47.81 47.2 47.3 47.3 59.69 59.18 59.18 56.9 57.4 57
13/09/2018 07:30:38 47.29 47.34 47.81 47.2 47.3 47.3 59.4 59.6 59.6 56.9 57.4 57
13/09/2018 07:30:39 46.79 47.38 47.81 47.2 47.3 47.3 58.46 59.3 59.6 56.9 57.4 57
13/09/2018 07:30:40 47.52 47.48 47.81 47.2 47.3 47.3 58.12 58.84 59.6 56.9 57.4 57
13/09/2018 07:30:41 46.83 47.63 47.81 47.2 47.3 47.3 57.56 58.6 59.6 56.9 57.4 57
13/09/2018 07:30:42 47 47.24 47.81 47.2 47.3 47.3 56.52 57.89 59.6 56.9 57.4 57
13/09/2018 07:30:43 47.72 47.57 47.81 47.2 47.3 47.3 57.05 57.25 59.6 56.9 57.4 57
13/09/2018 07:30:44 47.08 47.57 47.81 47.2 47.3 47.3 56.56 57.21 59.6 56.9 57.4 57
13/09/2018 07:30:45 46.72 47.21 47.81 47.2 47.3 47.3 57.1 57.12 59.6 56.9 57.4 57
13/09/2018 07:30:46 47.65 47.47 47.81 47.2 47.3 47.3 57.28 57.27 59.6 56.9 57.4 57
13/09/2018 07:30:47 47.31 47.48 47.81 47.2 47.3 47.3 56.97 57.34 59.6 56.9 57.4 57
13/09/2018 07:30:48 46.92 47.41 47.81 47.2 47.3 47.3 56.98 57.15 59.6 56.9 57.4 57
13/09/2018 07:30:49 47.25 47.39 47.81 47.2 47.3 47.3 61.14 60.37 60.37 57 57.5 57
13/09/2018 07:30:50 47.23 47.46 47.81 47.2 47.3 47.3 58.07 60.12 60.37 57 57.5 57
13/09/2018 07:30:51 47.17 47.44 47.81 47.2 47.3 47.3 60.33 60.11 60.37 57 57.5 57
13/09/2018 07:30:52 46.81 47.21 47.81 47.2 47.3 47.3 57.86 60.06 60.37 57 57.5 57
13/09/2018 07:30:53 46.86 47.25 47.81 47.2 47.3 47.3 56.76 58.8 60.37 57 57.5 57
13/09/2018 07:30:54 47.85 47.54 47.81 47.2 47.3 47.3 57.25 57.58 60.37 57 57.5 57
13/09/2018 07:30:55 47.35 47.78 47.81 47.2 47.3 47.3 56.65 57.65 60.37 57 57.5 57
13/09/2018 07:30:56 46.65 47.45 47.81 47.2 47.3 47.3 56.94 57.15 60.37 57 57.5 57
13/09/2018 07:30:57 46.74 47.02 47.81 47.2 47.3 47.3 57.93 57.81 60.37 57 57.5 57
13/09/2018 07:30:58 47.22 47.14 47.81 47.2 47.3 47.3 58.25 58.14 60.37 57 57.5 57
13/09/2018 07:30:59 46.95 47.17 47.81 47.2 47.3 47.3 57.76 58.13 60.37 57 57.5 57
13/09/2018 07:31:00 47.58 47.41 47.81 47.2 47.3 47.3 59.41 59.26 60.37 57 57.5 57
13/09/2018 07:31:01 47.65 47.64 47.78 47.2 47.3 47.3 60.36 60.08 60.37 57 57.5 57
13/09/2018 07:31:02 47.14 47.74 47.78 47.2 47.3 47.3 60.1 60.49 60.49 57.1 57.5 57
13/09/2018 07:31:03 46.83 47.44 47.78 47.2 47.3 47.3 58.45 59.9 60.49 57.1 57.5 57
13/09/2018 07:31:04 47.35 47.43 47.78 47.2 47.3 47.3 59.49 59.63 60.49 57.1 57.5 57
13/09/2018 07:31:05 46.96 47.3 47.78 47.2 47.3 47.3 59.98 60.03 60.49 57.1 57.5 57
13/09/2018 07:31:06 47.14 47.31 47.78 47.2 47.3 47.3 61.32 60.88 60.88 57.1 57.5 57
13/09/2018 07:31:07 47.55 47.45 47.78 47.2 47.3 47.3 63.97 63.51 63.51 57.2 57.5 57
13/09/2018 07:31:08 47.39 47.66 47.78 47.2 47.3 47.3 59.19 63.41 63.51 57.2 57.5 57
13/09/2018 07:31:09 47.74 47.73 47.78 47.2 47.3 47.3 59.59 61.11 63.51 57.2 57.5 57
13/09/2018 07:31:10 47.33 47.74 47.78 47.2 47.3 47.3 59.31 60.48 63.51 57.2 57.5 57
13/09/2018 07:31:11 47.27 47.58 47.78 47.2 47.3 47.3 58.62 59.73 63.51 57.2 57.5 57
13/09/2018 07:31:12 47.33 47.56 47.78 47.2 47.3 47.3 58.1 59.04 63.51 57.2 57.5 57
13/09/2018 07:31:13 48.07 47.94 47.94 47.2 47.3 47.3 57.96 58.74 63.51 57.2 57.5 57
13/09/2018 07:31:14 47.56 47.98 47.98 47.2 47.3 47.3 57.04 58.2 63.51 57.2 57.5 57
13/09/2018 07:31:15 47.84 47.83 47.98 47.2 47.3 47.3 58.3 58.02 63.51 57.2 57.5 57
13/09/2018 07:31:16 48.03 48.05 48.05 47.2 47.3 47.3 62.08 61.5 63.51 57.3 57.5 57
13/09/2018 07:31:17 47.17 48.02 48.05 47.2 47.3 47.3 58.46 61.07 63.51 57.3 57.5 57
13/09/2018 07:31:18 47.91 48.01 48.05 47.2 47.3 47.3 58.37 59.57 63.51 57.3 57.5 57
13/09/2018 07:31:19 46.06 47.89 48.05 47.2 47.3 47.3 57.96 58.86 63.51 57.3 57.5 57
13/09/2018 07:31:20 47.74 47.61 48.05 47.2 47.3 47.3 58.66 58.64 63.51 57.3 57.5 57
13/09/2018 07:31:21 47.51 47.62 48.05 47.2 47.3 47.3 58.6 58.9 63.51 57.3 57.5 57
13/09/2018 07:31:22 47.08 47.48 48.05 47.2 47.3 47.3 57.34 58.5 63.51 57.3 57.5 57
13/09/2018 07:31:23 47.39 47.47 48.05 47.2 47.3 47.3 57.23 57.93 63.51 57.3 57.5 57
13/09/2018 07:31:24 47.15 47.56 48.05 47.2 47.3 47.3 57.74 57.86 63.51 57.3 57.5 57
13/09/2018 07:31:25 46.65 47.4 48.05 47.2 47.3 47.3 57.03 57.97 63.51 57.3 57.5 57
13/09/2018 07:31:26 46.85 47.13 48.05 47.2 47.3 47.3 57.19 57.46 63.51 57.3 57.5 57
13/09/2018 07:31:27 47.26 47.29 48.05 47.2 47.3 47.3 58.27 58.1 63.51 57.3 57.6 57
13/09/2018 07:31:28 47.34 47.63 48.05 47.2 47.3 47.3 56.77 57.81 63.51 57.3 57.6 57
13/09/2018 07:31:29 47.29 47.37 48.05 47.2 47.3 47.3 57.46 57.45 63.51 57.3 57.5 57
13/09/2018 07:31:30 46.86 47.3 48.05 47.2 47.3 47.3 57.33 57.65 63.51 57.3 57.5 57
13/09/2018 07:31:31 46.71 47.21 48.05 47.2 47.3 47.3 57.11 57.35 63.51 57.3 57.5 57
13/09/2018 07:31:32 47.67 47.43 48.05 47.2 47.3 47.3 56.81 57.22 63.51 57.3 57.5 57
13/09/2018 07:31:33 47.54 47.63 48.05 47.2 47.3 47.3 56.06 57.04 63.51 57.3 57.5 57
13/09/2018 07:31:34 47.63 47.69 48.05 47.2 47.3 47.3 56.94 56.81 63.51 57.3 57.5 57
13/09/2018 07:31:35 46.93 47.78 48.05 47.2 47.3 47.3 56.4 56.89 63.51 57.3 57.5 57
13/09/2018 07:31:36 47.87 47.88 48.05 47.3 47.3 47.3 56.27 56.56 63.51 57.3 57.5 57
13/09/2018 07:31:37 47.22 47.81 48.05 47.3 47.3 47.3 57.41 57.1 63.41 57.3 57.5 57
13/09/2018 07:31:38 47.78 47.77 48.05 47.3 47.3 47.3 56.71 57 61.5 57.3 57.5 57
13/09/2018 07:31:39 47.17 47.71 48.05 47.3 47.3 47.3 58.1 57.82 61.5 57.3 57.5 57
13/09/2018 07:31:40 47.61 47.57 48.05 47.3 47.3 47.3 57.46 57.93 61.5 57.3 57.5 57
13/09/2018 07:31:41 47.24 47.56 48.05 47.3 47.3 47.3 56.4 57.46 61.5 57.3 57.5 57
13/09/2018 07:31:42 46.52 47.41 48.05 47.3 47.3 47.3 55.93 56.92 61.5 57.3 57.5 57
13/09/2018 07:31:43 48.06 47.73 48.05 47.3 47.3 47.3 57.68 57.24 61.5 57.3 57.5 57
13/09/2018 07:31:44 47.26 47.73 48.05 47.3 47.3 47.3 56.86 57.15 61.5 57.4 57.5 57
13/09/2018 07:31:45 47.17 47.68 48.05 47.3 47.3 47.3 57.26 57.28 61.5 57.4 57.5 57
13/09/2018 07:31:46 47.55 47.6 48.02 47.3 47.3 47.3 56.61 57.22 61.07 57.4 57.5 57
13/09/2018 07:31:47 47.37 47.59 48.01 47.3 47.3 47.3 56.91 57.13 59.57 57.4 57.5 57
13/09/2018 07:31:48 47.46 47.61 47.89 47.3 47.3 47.3 57.89 57.64 58.9 57.4 57.6 57
13/09/2018 07:31:49 46.94 47.6 47.88 47.3 47.3 47.3 57.92 57.79 58.9 57.4 57.6 57
13/09/2018 07:31:50 47.36 47.56 47.88 47.3 47.3 47.3 58.48 58.23 58.9 57.4 57.6 57
13/09/2018 07:31:51 46.98 47.51 47.88 47.3 47.3 47.3 59.21 59.08 59.08 57.4 57.6 57
13/09/2018 07:31:52 47.8 47.59 47.88 47.3 47.3 47.3 65.43 64.32 64.32 57.5 57.6 57
13/09/2018 07:31:53 47.06 47.67 47.88 47.3 47.3 47.3 65.86 65.97 65.97 57.6 57.6 57
13/09/2018 07:31:54 48.03 47.85 47.88 47.3 47.3 47.3 58.71 64.77 65.97 57.6 57.6 57
13/09/2018 07:31:55 47.14 47.84 47.88 47.3 47.3 47.3 58.53 62 65.97 57.6 57.6 57
13/09/2018 07:31:56 47.68 47.75 47.88 47.3 47.3 47.3 57.04 60.12 65.97 57.6 57.6 57
13/09/2018 07:31:57 47.22 47.75 47.88 47.3 47.3 47.3 56.82 58.46 65.97 57.6 57.6 57
13/09/2018 07:31:58 47.61 47.63 47.88 47.3 47.3 47.3 57.23 57.61 65.97 57.6 57.6 57
13/09/2018 07:31:59 47.32 47.79 47.88 47.3 47.3 47.3 57.37 57.88 65.97 57.6 57.6 57
13/09/2018 07:32:00 47.52 47.75 47.88 47.3 47.3 47.3 56.78 57.25 65.97 57.6 57.6 57
13/09/2018 07:32:01 47.52 47.65 47.88 47.3 47.3 47.3 56.9 57.16 65.97 57.6 57.6 57
13/09/2018 07:32:02 47.29 47.75 47.88 47.3 47.3 47.3 56.49 57.17 65.97 57.5 57.6 57
13/09/2018 07:32:03 47.85 47.79 47.88 47.3 47.3 47.3 56.68 56.77 65.97 57.5 57.6 57
13/09/2018 07:32:04 48 47.96 47.96 47.3 47.3 47.3 56.45 56.66 65.97 57.5 57.6 57
13/09/2018 07:32:05 46.66 47.96 47.96 47.3 47.3 47.3 56.57 56.96 65.97 57.5 57.6 57
13/09/2018 07:32:06 47.07 47.38 47.96 47.3 47.3 47.3 57.2 57.08 65.97 57.5 57.6 57
13/09/2018 07:32:07 46.84 47.44 47.96 47.3 47.3 47.3 57.59 57.52 65.97 57.5 57.6 57
13/09/2018 07:32:08 47.6 47.4 47.96 47.3 47.3 47.3 57.29 57.7 65.97 57.5 57.6 57
13/09/2018 07:32:09 47.28 47.59 47.96 47.3 47.3 47.3 57.22 57.48 65.97 57.5 57.6 57
13/09/2018 07:32:10 46.6 47.44 47.96 47.3 47.3 47.3 56.88 57.33 65.97 57.5 57.6 57
13/09/2018 07:32:11 47.17 47.14 47.96 47.3 47.3 47.3 57.32 57.31 65.97 57.5 57.6 57
13/09/2018 07:32:12 47.05 47.33 47.96 47.3 47.3 47.3 56.71 57.28 65.97 57.5 57.6 57
13/09/2018 07:32:13 46.85 47.39 47.96 47.3 47.3 47.3 57.24 57.26 65.97 57.5 57.6 57
13/09/2018 07:32:14 46.74 47 47.96 47.3 47.3 47.3 56.48 57.11 65.97 57.5 57.6 57
13/09/2018 07:32:15 47.35 47.27 47.96 47.3 47.3 47.3 56.74 56.9 65.97 57.5 57.6 57
13/09/2018 07:32:16 46.79 47.27 47.96 47.3 47.3 47.3 57.13 57.17 65.97 57.5 57.6 57
13/09/2018 07:32:17 46.78 47.12 47.96 47.3 47.3 47.3 56.82 57.08 65.97 57.5 57.6 57
13/09/2018 07:32:18 47.21 47.16 47.96 47.3 47.3 47.3 56.36 57.11 65.97 57.5 57.6 57
13/09/2018 07:32:19 47.4 47.43 47.96 47.3 47.3 47.3 56.55 56.79 65.97 57.5 57.6 57
13/09/2018 07:32:20 47.25 47.56 47.96 47.3 47.3 47.3 56.53 56.62 65.97 57.5 57.6 57
13/09/2018 07:32:21 47.13 47.51 47.96 47.3 47.3 47.3 56.62 56.64 65.97 57.5 57.6 57
13/09/2018 07:32:22 46.88 47.18 47.96 47.3 47.3 47.3 56.73 56.86 65.97 57.5 57.6 57
13/09/2018 07:32:23 46.97 47.11 47.96 47.3 47.3 47.3 56.88 56.88 64.77 57.5 57.6 57
13/09/2018 07:32:24 47.76 47.85 47.96 47.3 47.3 47.3 56.49 56.84 62 57.5 57.6 57
13/09/2018 07:32:25 46.61 47.39 47.96 47.3 47.3 47.3 56.66 56.89 60.12 57.5 57.6 57
13/09/2018 07:32:26 47.86 47.58 47.96 47.3 47.3 47.3 56.85 56.96 58.46 57.5 57.6 57
13/09/2018 07:32:27 47.05 47.77 47.96 47.3 47.3 47.3 57.03 57.07 57.88 57.5 57.6 57
13/09/2018 07:32:28 47.34 47.43 47.96 47.3 47.3 47.3 56.75 57.11 57.88 57.5 57.6 57
13/09/2018 07:32:29 47.41 47.55 47.96 47.3 47.3 47.3 57.29 57.22 57.7 57.5 57.6 57
13/09/2018 07:32:30 47.09 47.71 47.96 47.3 47.3 47.3 56.79 57.15 57.7 57.5 57.6 57
13/09/2018 07:32:31 46.9 47.33 47.96 47.3 47.3 47.3 56.48 57.08 57.7 57.5 57.6 57
13/09/2018 07:32:32 47.25 47.29 47.96 47.3 47.3 47.3 56.65 56.82 57.7 57.5 57.6 57
13/09/2018 07:32:33 46.57 47.36 47.96 47.3 47.3 47.3 56.95 57.04 57.7 57.5 57.6 57
13/09/2018 07:32:34 47.36 47.29 47.96 47.3 47.3 47.3 56.77 57.1 57.7 57.5 57.6 57
13/09/2018 07:32:35 47.79 47.64 47.85 47.3 47.3 47.3 57.09 57.16 57.7 57.5 57.6 57
13/09/2018 07:32:36 47.23 47.65 47.85 47.3 47.3 47.3 57.13 57.18 57.7 57.5 57.6 57
13/09/2018 07:32:37 47.28 47.61 47.85 47.3 47.3 47.3 58.31 58.07 58.07 57.5 57.6 57
13/09/2018 07:32:38 47.69 47.83 47.85 47.3 47.3 47.3 58.01 58.32 58.32 57.5 57.6 57
13/09/2018 07:32:39 47.76 47.92 47.92 47.3 47.3 47.3 57.54 58.21 58.32 57.5 57.6 57
13/09/2018 07:32:40 47.03 47.7 47.92 47.3 47.3 47.3 57.54 57.87 58.32 57.5 57.6 57
13/09/2018 07:32:41 47.13 47.62 47.92 47.3 47.3 47.3 57.1 57.87 58.32 57.5 57.6 57
13/09/2018 07:32:42 47.11 47.53 47.92 47.3 47.3 47.3 56.44 57.11 58.32 57.5 57.6 57
13/09/2018 07:32:43 47.53 47.43 47.92 47.3 47.3 47.3 57.36 57.33 58.32 57.5 57.6 57
13/09/2018 07:32:44 47.15 47.49 47.92 47.3 47.3 47.3 57.65 57.6 58.32 57.6 57.6 57
13/09/2018 07:32:45 46.86 47.38 47.92 47.3 47.3 47.3 56.33 57.49 58.32 57.5 57.6 57
13/09/2018 07:32:46 47.36 47.38 47.92 47.3 47.3 47.3 57.19 57.19 58.32 57.6 57.6 57
13/09/2018 07:32:47 47.68 47.81 47.92 47.3 47.3 47.3 57.1 57.29 58.32 57.6 57.6 57
13/09/2018 07:32:48 47.34 47.78 47.92 47.3 47.3 47.3 56.89 57.14 58.32 57.6 57.6 57
13/09/2018 07:32:49 46.65 47.56 47.92 47.3 47.3 47.3 57.53 57.53 58.32 57.6 57.6 57
13/09/2018 07:32:50 47.4 47.27 47.92 47.3 47.3 47.3 57.15 57.33 58.32 57.6 57.6 57
13/09/2018 07:32:51 47.4 47.53 47.92 47.3 47.3 47.3 56.96 57.46 58.32 57.6 57.6 57
13/09/2018 07:32:52 47.3 47.45 47.92 47.3 47.3 47.3 57.02 57.38 58.32 57.6 57.6 57
13/09/2018 07:32:53 47.33 47.44 47.92 47.3 47.3 47.3 56.79 57.3 58.32 57.6 57.6 57
13/09/2018 07:32:54 47.54 47.62 47.92 47.3 47.3 47.3 56.91 57.12 58.32 57.6 57.4 57
13/09/2018 07:32:55 46.89 47.55 47.92 47.3 47.3 47.3 56.5 56.93 58.32 57.6 57.4 57
13/09/2018 07:32:56 47.85 47.71 47.92 47.3 47.3 47.3 57.07 56.96 58.32 57.6 57.4 57
13/09/2018 07:32:57 46.55 47.65 47.92 47.3 47.3 47.3 58.97 58.7 58.7 57.6 57.4 57
13/09/2018 07:32:58 46.78 47.13 47.92 47.3 47.3 47.3 57.12 58.3 58.7 57.6 57.4 57
13/09/2018 07:32:59 47.8 47.61 47.92 47.3 47.3 47.3 56.68 57.24 58.7 57.6 57.4 57
13/09/2018 07:33:00 48.04 47.85 47.92 47.3 47.3 47.3 57.13 57.17 58.7 57.6 57.4 57
13/09/2018 07:33:01 47.79 48.11 48.11 47.3 47.3 47.3 57.13 57.37 58.7 57.6 57.4 57
13/09/2018 07:33:02 46.53 47.74 48.11 47.3 47.3 47.3 56.35 57.02 58.7 57.6 57.4 57
13/09/2018 07:33:03 47.45 47.38 48.11 47.3 47.3 47.3 56.82 56.94 58.7 57.6 57.4 57
13/09/2018 07:33:04 47.31 47.71 48.11 47.3 47.3 47.3 57.64 57.42 58.7 57.6 57.4 57
13/09/2018 07:33:05 47.48 47.52 48.11 47.3 47.3 47.3 58.27 58.03 58.7 57.6 57.4 57
13/09/2018 07:33:06 47.3 47.66 48.11 47.3 47.3 47.3 56.47 57.85 58.7 57.6 57.4 57
13/09/2018 07:33:07 47.45 47.69 48.11 47.3 47.3 47.3 56.83 57.25 58.7 57.6 57.4 57
13/09/2018 07:33:08 46.36 47.35 48.11 47.3 47.3 47.3 56.68 57.12 58.7 57.6 57.4 57
13/09/2018 07:33:09 47.62 47.5 48.11 47.3 47.3 47.3 57.13 57.1 58.7 57.6 57.4 57
13/09/2018 07:33:10 47.44 47.61 48.11 47.3 47.3 47.3 56.72 57.27 58.7 57.6 57.4 57
13/09/2018 07:33:11 47.47 47.85 48.11 47.3 47.3 47.3 56.66 56.9 58.7 57.6 57.4 57
13/09/2018 07:33:12 47.26 47.44 48.11 47.3 47.3 47.3 57.52 57.42 58.7 57.6 57.4 57
13/09/2018 07:33:13 47.54 47.72 48.11 47.3 47.3 47.3 56.68 57.4 58.7 57.6 57.4 57
13/09/2018 07:33:14 47.78 47.84 48.11 47.3 47.3 47.3 56.78 57.05 58.7 57.6 57.4 57
13/09/2018 07:33:15 47.38 47.79 48.11 47.3 47.3 47.3 56.15 56.91 58.7 57.6 57.4 57
13/09/2018 07:33:16 46.49 47.59 48.11 47.3 47.3 47.3 55.99 56.74 58.7 57.6 57.4 57
13/09/2018 07:33:17 47.31 47.32 48.11 47.3 47.3 47.3 56.5 56.46 58.7 57.6 57.4 57
13/09/2018 07:33:18 46.86 47.37 48.11 47.3 47.3 47.3 56.71 56.64 58.7 57.6 57.4 57
13/09/2018 07:33:19 47.37 47.23 48.11 47.3 47.3 47.3 56.65 56.74 58.7 57.6 57.4 57
13/09/2018 07:33:20 47.45 47.66 48.11 47.3 47.3 47.3 56.28 56.69 58.7 57.6 57.4 57
13/09/2018 07:33:21 47.34 47.59 48.11 47.3 47.3 47.3 56.44 56.54 58.7 57.6 57.4 57
13/09/2018 07:33:22 47.45 47.6 48.11 47.3 47.3 47.3 56.68 56.81 58.7 57.6 57.4 57
13/09/2018 07:33:23 47.29 47.47 48.11 47.3 47.3 47.3 56.84 56.84 58.7 57.6 57.4 57
13/09/2018 07:33:24 47.42 47.63 48.11 47.3 47.3 47.3 56.67 56.92 58.7 57.6 57.4 57
13/09/2018 07:33:25 47.4 47.63 48.11 47.3 47.3 47.3 56.94 57.05 58.7 57.6 57.4 57
13/09/2018 07:33:26 47.33 47.62 48.11 47.3 47.3 47.3 56.52 56.96 58.7 57.6 57.4 57
13/09/2018 07:33:27 46.72 47.35 48.11 47.3 47.3 47.3 56.58 56.87 58.3 57.6 57.4 57
13/09/2018 07:33:28 47.84 47.62 48.11 47.3 47.3 47.3 56.85 56.87 58.03 57.6 57.4 57
13/09/2018 07:33:29 46.55 47.56 48.11 47.3 47.3 47.3 56.3 57.06 58.03 57.6 57.4 57
13/09/2018 07:33:30 47.06 47.16 48.11 47.3 47.3 47.3 56.22 56.61 58.03 57.6 57.4 57
13/09/2018 07:33:31 47.26 47.28 47.85 47.3 47.3 47.3 56.52 56.47 58.03 57.6 57.4 57
13/09/2018 07:33:32 47.01 47.17 47.85 47.3 47.3 47.3 56.67 56.72 58.03 57.6 57.4 57
13/09/2018 07:33:33 47.55 47.6 47.85 47.3 47.3 47.3 57.83 57.62 58.03 57.6 57.4 57
13/09/2018 07:33:34 47.66 47.71 47.85 47.3 47.3 47.3 57.92 57.87 58.03 57.6 57.4 57
13/09/2018 07:33:35 48.24 48.13 48.13 47.3 47.3 47.3 57.78 57.97 57.97 57.6 57.4 57
13/09/2018 07:33:36 47.22 48.09 48.13 47.3 47.3 47.3 58.41 58.27 58.27 57.6 57.3 57
13/09/2018 07:33:37 47.1 47.59 48.13 47.3 47.3 47.3 57.23 58.28 58.28 57.6 57.3 57
13/09/2018 07:33:38 46.79 47.5 48.13 47.3 47.3 47.3 56.84 57.59 58.28 57.6 57.3 57
13/09/2018 07:33:39 47.97 47.82 48.13 47.3 47.3 47.3 56.41 57.17 58.28 57.6 57.3 57
13/09/2018 07:33:40 47.13 47.77 48.13 47.3 47.3 47.3 57.48 57.45 58.28 57.6 57.3 57
13/09/2018 07:33:41 47.89 47.75 48.13 47.3 47.3 47.3 56.75 57.69 58.28 57.6 57.3 57
13/09/2018 07:33:42 47.38 47.86 48.13 47.3 47.3 47.3 56.57 56.92 58.28 57.6 57.3 57
13/09/2018 07:33:43 47.33 47.64 48.13 47.3 47.3 47.3 56.75 56.89 58.28 57.6 57.3 57
13/09/2018 07:33:44 47.3 47.52 48.13 47.3 47.3 47.3 56.41 56.76 58.28 57.6 57.3 57
13/09/2018 07:33:45 47.32 47.59 48.13 47.3 47.3 47.3 56.62 56.9 58.28 57.6 57.3 57
13/09/2018 07:33:46 47.76 47.76 48.13 47.3 47.3 47.3 57.48 57.27 58.28 57.6 57.3 57
13/09/2018 07:33:47 47.5 47.94 48.13 47.3 47.3 47.3 56.37 57.18 58.28 57.6 57.3 57
13/09/2018 07:33:48 47.64 47.76 48.13 47.3 47.3 47.3 56.36 56.7 58.28 57.6 57.3 57
13/09/2018 07:33:49 47.12 47.86 48.13 47.3 47.3 47.3 56.57 56.81 58.28 57.6 57.3 57
13/09/2018 07:33:50 46.88 47.4 48.13 47.3 47.3 47.3 56.44 56.8 58.28 57.6 57.3 57
13/09/2018 07:33:51 45.99 47.07 48.13 47.3 47.3 47.3 56.62 56.74 58.28 57.6 57.3 57
13/09/2018 07:33:52 47.37 47.18 48.13 47.3 47.3 47.3 56.9 57.01 58.28 57.6 57.3 57
13/09/2018 07:33:53 46.79 47.31 48.13 47.3 47.3 47.3 56.78 57.01 58.28 57.6 57.3 57
13/09/2018 07:33:54 47.27 47.31 48.13 47.3 47.3 47.3 56.7 56.91 58.28 57.6 57.3 57
13/09/2018 07:33:55 47.74 47.71 48.13 47.3 47.3 47.3 56.28 56.94 58.28 57.6 57.3 57
13/09/2018 07:33:56 47.36 47.59 48.13 47.3 47.3 47.3 56.5 56.77 58.28 57.6 57.3 57
13/09/2018 07:33:57 46.73 47.47 48.13 47.3 47.3 47.3 56.25 56.5 58.28 57.6 57.3 57
13/09/2018 07:33:58 47.24 47.26 48.13 47.3 47.3 47.3 56.86 56.76 58.28 57.6 57.3 57
13/09/2018 07:33:59 47.21 47.47 48.13 47.3 47.3 47.3 56.76 56.81 58.28 57.6 57.3 57
13/09/2018 07:34:00 46.87 47.28 48.13 47.3 47.3 47.3 56.3 56.9 58.28 57.6 57.3 57
13/09/2018 07:34:01 47.83 47.62 48.13 47.3 47.3 47.3 56.92 56.92 58.28 57.6 57.3 57
13/09/2018 07:34:02 47.25 47.64 48.13 47.3 47.3 47.3 58 57.96 58.28 57.6 57.3 57
13/09/2018 07:34:03 47.35 47.58 48.13 47.3 47.3 47.3 57.08 57.4 58.28 57.6 57.3 57
13/09/2018 07:34:04 47.22 47.7 48.13 47.3 47.3 47.3 57.46 57.47 58.28 57.6 57.3 57
13/09/2018 07:34:05 47.36 47.44 48.09 47.3 47.3 47.3 55.79 57.41 58.28 57.6 57.3 57
13/09/2018 07:34:06 47.05 47.64 47.94 47.3 47.3 47.3 56.24 56.5 58.28 57.6 57.3 57
13/09/2018 07:34:07 47.11 47.29 47.94 47.3 47.3 47.3 56.35 56.54 57.96 57.6 57.3 57
13/09/2018 07:34:08 47.47 47.61 47.94 47.3 47.3 47.3 56.5 56.69 57.96 57.6 57.3 57
13/09/2018 07:34:09 47.29 47.42 47.94 47.3 47.3 47.3 56.01 56.39 57.96 57.6 57.3 57
13/09/2018 07:34:10 47.12 47.38 47.94 47.3 47.3 47.3 56.91 56.64 57.96 57.6 57.3 57
13/09/2018 07:34:11 46.91 47.27 47.94 47.3 47.3 47.3 56.38 56.69 57.96 57.6 57.3 57
13/09/2018 07:34:12 47.02 47.31 47.94 47.3 47.3 47.3 56.57 56.82 57.96 57.6 57.3 57
13/09/2018 07:34:13 46.87 47.25 47.94 47.3 47.3 47.3 56.25 56.51 57.96 57.6 57.3 57
13/09/2018 07:34:14 47.02 47.38 47.94 47.3 47.3 47.3 56.74 56.85 57.96 57.6 57.3 57
13/09/2018 07:34:15 47.4 47.35 47.94 47.3 47.3 47.3 56.65 56.83 57.96 57.6 57.3 57
13/09/2018 07:34:16 47.5 47.5 47.94 47.3 47.3 47.3 56.63 56.73 57.96 57.5 57.3 57
13/09/2018 07:34:17 47.34 47.71 47.86 47.3 47.3 47.3 56.96 56.89 57.96 57.5 57.3 57
13/09/2018 07:34:18 45.95 47.3 47.86 47.3 47.3 47.3 56.3 56.91 57.96 57.5 57.3 57
13/09/2018 07:34:19 47.34 47.29 47.71 47.3 47.3 47.3 57.1 56.93 57.96 57.5 57.3 57
13/09/2018 07:34:20 47.38 47.49 47.71 47.3 47.3 47.3 56.38 57.18 57.96 57.5 57.3 57
13/09/2018 07:34:21 47.34 47.5 47.71 47.3 47.3 47.3 57.58 57.25 57.96 57.5 57.3 57
13/09/2018 07:34:22 46.85 47.37 47.71 47.3 47.3 47.3 56.49 57.21 57.96 57.5 57.3 57
13/09/2018 07:34:23 47.51 47.33 47.71 47.3 47.3 47.3 55.99 56.72 57.96 57.5 57.3 57
13/09/2018 07:34:24 47.54 47.53 47.71 47.3 47.3 47.3 56.66 56.61 57.96 57.5 57.3 57
13/09/2018 07:34:25 46.99 47.57 47.71 47.3 47.3 47.3 56.23 56.57 57.96 57.5 57.3 57
13/09/2018 07:34:26 47.6 47.58 47.71 47.3 47.3 47.3 56.68 56.68 57.96 57.5 57.3 57
13/09/2018 07:34:27 47.38 47.73 47.73 47.3 47.3 47.3 56.45 56.86 57.96 57.5 57.3 57
13/09/2018 07:34:28 46.54 47.52 47.73 47.3 47.3 47.3 57.03 56.88 57.96 57.5 57.3 57
13/09/2018 07:34:29 47.44 47.47 47.73 47.3 47.3 47.3 56.94 57.23 57.96 57.5 57.3 57
13/09/2018 07:34:30 46.79 47.38 47.73 47.3 47.3 47.3 57.07 57.07 57.96 57.5 57.3 57
13/09/2018 07:34:31 46.64 47.13 47.73 47.3 47.3 47.3 56.82 57.08 57.96 57.5 57.3 57
13/09/2018 07:34:32 47.22 47.18 47.73 47.3 47.3 47.3 56.86 57.1 57.47 57.5 57.3 57
13/09/2018 07:34:33 47.21 47.27 47.73 47.3 47.3 47.3 55.51 56.87 57.47 57.5 57.3 57
13/09/2018 07:34:34 47.08 47.47 47.73 47.3 47.3 47.3 56.86 56.69 57.41 57.5 57.3 57
13/09/2018 07:34:35 47.41 47.43 47.73 47.3 47.3 47.3 57.08 57 57.25 57.5 57.3 57
13/09/2018 07:34:36 47.54 47.74 47.74 47.3 47.3 47.3 56.7 56.98 57.25 57.4 57.3 57
13/09/2018 07:34:37 47.09 47.73 47.74 47.3 47.3 47.3 56.66 57.11 57.25 57.4 57.3 57
13/09/2018 07:34:38 46.86 47.27 47.74 47.3 47.3 47.3 56.69 56.75 57.25 57.4 57.3 57
13/09/2018 07:34:39 47.67 47.68 47.74 47.3 47.3 47.3 56.6 56.97 57.25 57.4 57.3 57
13/09/2018 07:34:40 47.26 47.4 47.74 47.3 47.3 47.3 57.64 57.45 57.45 57.4 57.3 57
13/09/2018 07:34:41 47.35 47.51 47.74 47.3 47.3 47.3 56.78 57.43 57.45 57.4 57.3 57
13/09/2018 07:34:42 47.49 47.64 47.74 47.3 47.3 47.3 56.44 57.11 57.45 57.4 57.3 57
13/09/2018 07:34:43 47.57 47.76 47.76 47.3 47.3 47.3 56.91 56.87 57.45 57.4 57.3 57
13/09/2018 07:34:44 46.94 47.51 47.76 47.3 47.3 47.3 56.6 56.86 57.45 57.4 57.3 57
13/09/2018 07:34:45 46.98 47.29 47.76 47.3 47.3 47.3 56.3 56.73 57.45 57.4 57.3 57
13/09/2018 07:34:46 47.3 47.3 47.76 47.3 47.3 47.3 56.12 56.51 57.45 57.4 57.3 57
13/09/2018 07:34:47 47.81 47.87 47.87 47.3 47.3 47.3 56.85 56.7 57.45 57.4 57.3 57
13/09/2018 07:34:48 46.85 47.64 47.87 47.3 47.3 47.3 56.64 56.71 57.45 57.4 57.3 57
13/09/2018 07:34:49 47.46 47.41 47.87 47.3 47.3 47.3 57.17 57.14 57.45 57.4 57.3 57
13/09/2018 07:34:50 47.2 47.48 47.87 47.3 47.3 47.3 57.12 57.24 57.45 57.4 57.3 57
13/09/2018 07:34:51 47.41 47.74 47.87 47.3 47.3 47.3 56.62 57.14 57.45 57.5 57.3 57
13/09/2018 07:34:52 47.11 47.38 47.87 47.3 47.3 47.3 56.39 56.78 57.45 57.4 57.3 57
13/09/2018 07:34:53 47.85 47.93 47.93 47.3 47.3 47.3 56.93 56.97 57.45 57.4 57.3 57
13/09/2018 07:34:54 47.55 47.72 47.93 47.3 47.3 47.3 56.76 56.86 57.45 57.5 57.3 57
13/09/2018 07:34:55 46.64 47.79 47.93 47.3 47.3 47.3 56.58 56.85 57.45 57.5 57.3 57
13/09/2018 07:34:56 47.63 47.52 47.93 47.3 47.3 47.3 56.85 57.06 57.45 57.5 57.3 57
13/09/2018 07:34:57 46.7 47.69 47.93 47.3 47.3 47.3 56.32 56.8 57.45 57.5 57.3 57
13/09/2018 07:34:58 47.43 47.35 47.93 47.3 47.3 47.3 57.84 57.48 57.48 57.5 57.3 57
13/09/2018 07:34:59 47.05 47.36 47.93 47.3 47.3 47.3 58 58.24 58.24 57.5 57.3 57
13/09/2018 07:35:00 47.84 47.72 47.93 47.3 47.3 47.3 57.36 57.7 58.24 57.5 57.3 57
13/09/2018 07:35:01 47.77 47.84 47.93 47.3 47.3 47.3 57.49 57.63 58.24 57.5 57.1 57
13/09/2018 07:35:02 46.82 47.87 47.93 47.3 47.3 47.3 56.5 57.57 58.24 57.5 57.1 57
13/09/2018 07:35:03 47.44 47.49 47.93 47.3 47.3 47.3 56.87 57.21 58.24 57.5 57.1 57
13/09/2018 07:35:04 47.54 47.72 47.93 47.3 47.3 47.3 57.03 57.01 58.24 57.5 57.1 57
13/09/2018 07:35:05 47.62 47.76 47.93 47.3 47.3 47.3 56.03 57 58.24 57.5 57.1 57
13/09/2018 07:35:06 47.1 47.62 47.93 47.3 47.3 47.3 56.85 56.76 58.24 57.5 57.1 57
13/09/2018 07:35:07 47.45 47.75 47.93 47.3 47.3 47.3 56.8 57.06 58.24 57.5 57.1 57
13/09/2018 07:35:08 46.38 47.32 47.93 47.3 47.3 47.3 56.85 57.05 58.24 57.5 57.1 57
13/09/2018 07:35:09 47.64 47.42 47.93 47.3 47.3 47.3 56.43 56.81 58.24 57.5 57.1 57
13/09/2018 07:35:10 47.04 47.36 47.93 47.3 47.3 47.3 57.6 57.44 58.24 57.5 57.1 57
13/09/2018 07:35:11 47.25 47.42 47.93 47.3 47.3 47.3 57.74 57.93 58.24 57.5 57.1 57
13/09/2018 07:35:12 47.18 47.42 47.93 47.3 47.3 47.3 56.68 57.52 58.24 57.5 57.1 57
13/09/2018 07:35:13 46.85 47.19 47.93 47.3 47.3 47.3 56.21 56.98 58.24 57.5 57.1 57
13/09/2018 07:35:14 46.78 47.22 47.93 47.3 47.3 47.3 56.87 56.86 58.24 57.5 57.1 57
13/09/2018 07:35:15 47.98 47.66 47.93 47.3 47.3 47.3 56.54 56.81 58.24 57.5 57.1 57
13/09/2018 07:35:16 46.94 47.75 47.93 47.3 47.3 47.3 57.31 57.17 58.24 57.5 57.1 57
13/09/2018 07:35:17 46.95 47.3 47.93 47.3 47.3 47.3 56.89 57.19 58.24 57.5 57.1 57
13/09/2018 07:35:18 47.82 47.72 47.93 47.3 47.3 47.3 56.49 56.97 58.24 57.5 57.1 57
13/09/2018 07:35:19 47.24 47.5 47.93 47.3 47.3 47.3 56.63 57.06 58.24 57.5 57.1 57
13/09/2018 07:35:20 47.62 47.67 47.93 47.3 47.3 47.3 56.9 56.91 58.24 57.5 57.1 57
13/09/2018 07:35:21 47.1 47.76 47.93 47.3 47.3 47.3 56.41 56.88 58.24 57.5 57.1 57
13/09/2018 07:35:22 47.45 47.64 47.93 47.3 47.3 47.3 57.24 57.18 58.24 57.5 57.1 57
13/09/2018 07:35:23 47.13 47.44 47.87 47.3 47.3 47.3 57.16 57.23 58.24 57.5 57.1 57
13/09/2018 07:35:24 47.24 47.54 47.87 47.3 47.3 47.3 57.24 57.35 58.24 57.5 57.1 57
13/09/2018 07:35:25 47.62 47.66 47.87 47.3 47.3 47.3 57.07 57.32 58.24 57.5 57.1 57
13/09/2018 07:35:26 46.99 47.44 47.87 47.3 47.3 47.3 57.25 57.38 58.24 57.5 57.1 57
13/09/2018 07:35:27 47.44 47.73 47.87 47.3 47.3 47.3 57.09 57.71 58.24 57.5 57.1 57.1
13/09/2018 07:35:28 46.69 47.26 47.87 47.3 47.3 47.3 56.64 57.05 58.24 57.5 57.1 57.1
13/09/2018 07:35:29 48.23 47.92 47.92 47.3 47.3 47.3 57.62 57.47 57.93 57.5 57.1 57.1
13/09/2018 07:35:30 46.81 47.83 47.92 47.3 47.3 47.3 56.46 57.61 57.93 57.5 57.1 57.1
13/09/2018 07:35:31 47.44 47.47 47.92 47.3 47.3 47.3 57.01 56.98 57.93 57.5 57.1 57.1
13/09/2018 07:35:32 47.62 47.73 47.92 47.3 47.3 47.3 56.96 57.09 57.93 57.5 57.1 57.1
13/09/2018 07:35:33 47.46 47.88 47.92 47.3 47.3 47.3 56.96 57.08 57.93 57.5 57.1 57.1
13/09/2018 07:35:34 47.21 47.64 47.92 47.3 47.3 47.3 57.24 57.43 57.93 57.5 57.1 57.1
13/09/2018 07:35:35 47.08 47.34 47.92 47.3 47.3 47.3 58.03 57.91 57.93 57.5 57.1 57.1
13/09/2018 07:35:36 47.57 47.54 47.92 47.3 47.3 47.3 57.85 58.1 58.1 57.5 57.1 57.1
13/09/2018 07:35:37 47.14 47.69 47.92 47.3 47.3 47.3 56.99 57.89 58.1 57.5 57.1 57.1
13/09/2018 07:35:38 47.99 47.9 47.92 47.3 47.3 47.3 57.19 57.37 58.1 57.5 57.1 57.1
13/09/2018 07:35:39 46.88 47.89 47.92 47.3 47.3 47.3 58.35 58.01 58.1 57.5 57.1 57.1
13/09/2018 07:35:40 46.8 47.34 47.92 47.3 47.3 47.3 56.47 57.98 58.1 57.5 57.1 57.1
13/09/2018 07:35:41 47.51 47.39 47.92 47.3 47.3 47.3 56.39 57.04 58.1 57.5 57.1 57.1
13/09/2018 07:35:42 47.71 47.8 47.92 47.3 47.3 47.3 56.88 57.03 58.1 57.5 57.1 57.1
13/09/2018 07:35:43 47.77 47.74 47.92 47.3 47.3 47.3 56.86 56.97 58.1 57.5 57.1 57.1
13/09/2018 07:35:44 47.44 47.79 47.92 47.3 47.3 47.3 56.87 57.12 58.1 57.5 57.1 57.1
13/09/2018 07:35:45 46.82 47.56 47.92 47.3 47.3 47.3 57.02 57.27 58.1 57.5 57.1 57.1
13/09/2018 07:35:46 47.4 47.43 47.92 47.3 47.3 47.3 57.01 57.09 58.1 57.5 57.1 57.1
13/09/2018 07:35:47 47.05 47.45 47.92 47.3 47.3 47.3 57.19 57.38 58.1 57.5 57.1 57.1
13/09/2018 07:35:48 47.03 47.2 47.92 47.3 47.3 47.3 57.54 57.43 58.1 57.5 57.1 57.1
13/09/2018 07:35:49 47.45 47.47 47.92 47.3 47.3 47.3 56.7 57.4 58.1 57.4 57.1 57.1
13/09/2018 07:35:50 47.11 47.51 47.92 47.3 47.3 47.3 56.6 57.01 58.1 57.4 57.1 57.1
13/09/2018 07:35:51 47.58 47.51 47.92 47.3 47.3 47.3 56.38 56.74 58.1 57.4 57.1 57.1
13/09/2018 07:35:52 47.79 47.83 47.92 47.3 47.3 47.3 56.13 56.53 58.1 57.4 57.1 57.1
13/09/2018 07:35:53 47.29 47.68 47.92 47.3 47.3 47.3 56.73 56.66 58.1 57.4 57.1 57.1
13/09/2018 07:35:54 47.06 47.78 47.92 47.3 47.3 47.3 56.41 56.68 58.1 57.4 57.1 57.1
13/09/2018 07:35:55 46.8 47.27 47.92 47.3 47.3 47.3 56.04 56.81 58.1 57.4 57.1 57.1
13/09/2018 07:35:56 47.16 47.13 47.92 47.3 47.3 47.3 57.44 57.07 58.1 57.4 57.1 57.1
13/09/2018 07:35:57 47.44 47.4 47.92 47.3 47.3 47.3 56.95 57.19 58.1 57.4 57.1 57.1
13/09/2018 07:35:58 47 47.27 47.92 47.3 47.3 47.3 56.37 57.01 58.1 57.4 57.1 57.1
13/09/2018 07:35:59 47.23 47.37 47.9 47.3 47.3 47.3 56.56 56.82 58.1 57.4 57.1 57.1
13/09/2018 07:36:00 47.53 47.52 47.9 47.3 47.3 47.3 56.47 56.64 58.1 57.4 57.1 57.1
13/09/2018 07:36:01 47.34 47.6 47.9 47.3 47.3 47.3 57.64 57.42 58.1 57.4 57.1 57.1
13/09/2018 07:36:02 47.16 47.57 47.9 47.3 47.3 47.3 56.37 57.39 58.1 57.3 57.1 57.1
13/09/2018 07:36:03 47.51 47.54 47.9 47.3 47.3 47.3 56.82 57.03 58.1 57.3 57.1 57.1
13/09/2018 07:36:04 47.52 47.89 47.9 47.3 47.3 47.3 56.47 56.78 58.1 57.3 57.1 57.1
13/09/2018 07:36:05 47.78 47.75 47.9 47.3 47.3 47.3 56.73 56.77 58.1 57.3 57.1 57.1
13/09/2018 07:36:06 47.39 47.69 47.9 47.3 47.3 47.3 56.57 56.78 58.01 57.3 57.1 57.1
13/09/2018 07:36:07 47.52 47.84 47.9 47.3 47.3 47.3 56.17 56.6 58.01 57.2 57.1 57.1
13/09/2018 07:36:08 47.45 47.82 47.89 47.3 47.3 47.3 57.46 57.1 58.01 57.2 57.1 57.1
13/09/2018 07:36:09 47.33 47.47 47.89 47.3 47.3 47.3 56.25 57.29 57.98 57.2 57.1 57.1
13/09/2018 07:36:10 47.5 47.83 47.89 47.3 47.3 47.3 56.77 56.79 57.43 57.2 57.1 57.1
13/09/2018 07:36:11 47.52 47.57 47.89 47.3 47.3 47.3 56.42 56.86 57.43 57.2 57.1 57.1
13/09/2018 07:36:12 47.87 47.93 47.93 47.3 47.3 47.3 56.48 56.73 57.43 57.2 57.1 57.1
13/09/2018 07:36:13 46.66 47.75 47.93 47.3 47.3 47.3 56.17 56.67 57.43 57.2 57 57.1
13/09/2018 07:36:14 47.35 47.44 47.93 47.3 47.3 47.3 56.66 56.82 57.43 57.2 57 57.1
13/09/2018 07:36:15 46.94 47.63 47.93 47.3 47.3 47.3 56.03 56.51 57.43 57.2 57 57
13/09/2018 07:36:16 47.52 47.34 47.93 47.3 47.3 47.3 56.91 56.62 57.43 57.1 57 57
13/09/2018 07:36:17 47.26 47.47 47.93 47.3 47.3 47.3 56.71 56.76 57.43 57.1 57 57
13/09/2018 07:36:18 46.85 47.48 47.93 47.3 47.3 47.3 57.82 57.71 57.71 57.1 57 57.1
13/09/2018 07:36:19 47.62 47.63 47.93 47.3 47.3 47.3 56.6 57.49 57.71 57.1 57 57
13/09/2018 07:36:20 47.35 47.59 47.93 47.3 47.3 47.3 57.01 57.13 57.71 57.1 57 57
13/09/2018 07:36:21 47.55 47.58 47.93 47.3 47.3 47.3 56.54 57.18 57.71 57.1 57 57
13/09/2018 07:36:22 47.22 47.62 47.93 47.3 47.3 47.3 56.93 57.25 57.71 57.1 57 57
13/09/2018 07:36:23 47.79 47.84 47.93 47.3 47.3 47.3 57.01 57.1 57.71 57.1 57 57
13/09/2018 07:36:24 46.33 47.67 47.93 47.3 47.3 47.3 57.25 57.3 57.71 57.1 57.1 57
13/09/2018 07:36:25 47.47 47.35 47.93 47.3 47.3 47.3 57.18 57.37 57.71 57.1 57.1 57
13/09/2018 07:36:26 47.22 47.61 47.93 47.3 47.3 47.3 56.78 57.18 57.71 57.1 57.1 57
13/09/2018 07:36:27 45.8 47.16 47.93 47.3 47.3 47.3 57.32 57.34 57.71 57.1 57.1 57
13/09/2018 07:36:28 46.76 46.78 47.93 47.3 47.3 47.3 57.38 57.53 57.71 57.1 57.1 57.1
13/09/2018 07:36:29 46.52 46.88 47.93 47.3 47.3 47.3 56.28 57.29 57.71 57.1 57.1 57
13/09/2018 07:36:30 46.73 46.78 47.93 47.3 47.3 47.3 56.26 56.77 57.71 57.1 57.1 57
13/09/2018 07:36:31 46.61 46.76 47.93 47.3 47.3 47.3 56.97 56.88 57.71 57.1 57.1 57
13/09/2018 07:36:32 47.59 47.5 47.93 47.3 47.3 47.3 56.44 56.89 57.71 57.1 57.1 57
13/09/2018 07:36:33 47.11 47.48 47.93 47.3 47.3 47.3 56.45 56.61 57.71 57.1 57.1 57
13/09/2018 07:36:34 47.34 47.45 47.93 47.3 47.3 47.3 55.8 56.71 57.71 57.1 57.1 57
13/09/2018 07:36:35 48.05 47.93 47.93 47.3 47.3 47.3 57.37 57.03 57.71 57.1 57.1 57.1
13/09/2018 07:36:36 47.05 47.89 47.93 47.3 47.3 47.3 57.3 57.24 57.71 57.1 57.1 57.1
13/09/2018 07:36:37 47.46 47.44 47.93 47.3 47.3 47.3 56.27 57.23 57.71 57.1 57.1 57.1
13/09/2018 07:36:38 47.56 47.79 47.93 47.3 47.3 47.3 57.08 57.11 57.71 57.1 57.1 57.1
13/09/2018 07:36:39 47.02 47.61 47.93 47.3 47.3 47.3 56.74 56.9 57.71 57.1 57.1 57.1
13/09/2018 07:36:40 47.44 47.53 47.93 47.3 47.3 47.3 55.79 56.9 57.71 57.1 57.1 57.1
13/09/2018 07:36:41 47.59 47.63 47.93 47.3 47.3 47.3 56.36 56.4 57.71 57.1 57.1 57.1
13/09/2018 07:36:42 47.18 47.64 47.93 47.3 47.3 47.3 57.18 56.95 57.71 57.1 57.1 57.1
13/09/2018 07:36:43 47.18 47.6 47.93 47.3 47.3 47.3 57.12 57.15 57.71 57.1 57.1 57.1
13/09/2018 07:36:44 47.29 47.41 47.93 47.3 47.3 47.3 56.91 57.14 57.71 57.1 57.1 57.1
13/09/2018 07:36:45 46.68 47.4 47.93 47.3 47.3 47.3 55.91 56.89 57.71 57.1 57.1 57.1
13/09/2018 07:36:46 47.02 47.11 47.93 47.3 47.3 47.3 56.62 56.53 57.71 57.1 57.1 57.1
13/09/2018 07:36:47 47.34 47.33 47.93 47.3 47.3 47.3 56.6 56.85 57.71 57.1 57.1 57.1
13/09/2018 07:36:48 47.23 47.37 47.93 47.3 47.3 47.3 56.39 56.65 57.53 57.1 57.1 57.1
13/09/2018 07:36:49 47.36 47.45 47.93 47.3 47.3 47.3 56.67 56.76 57.53 57.1 57.1 57.1
13/09/2018 07:36:50 47.65 47.7 47.93 47.3 47.3 47.3 56.8 56.83 57.53 57.1 57.1 57.1
13/09/2018 07:36:51 47.6 47.84 47.93 47.3 47.3 47.3 56.15 56.68 57.53 57.1 57.1 57.1
13/09/2018 07:36:52 46.69 47.61 47.93 47.3 47.3 47.3 56.16 56.39 57.53 57 57.1 57.1
13/09/2018 07:36:53 47.24 47.35 47.93 47.3 47.3 47.3 57.04 56.92 57.53 56.9 57.1 57.1
13/09/2018 07:36:54 47.16 47.47 47.93 47.3 47.3 47.3 56.11 56.83 57.53 56.9 57.1 57.1
13/09/2018 07:36:55 48.09 47.74 47.93 47.3 47.3 47.3 56.29 56.63 57.53 56.9 57.1 57.1
13/09/2018 07:36:56 47.04 47.83 47.93 47.3 47.3 47.3 56.86 56.72 57.53 56.9 57.1 57.1
13/09/2018 07:36:57 47.81 47.76 47.93 47.3 47.3 47.3 56.63 56.71 57.53 56.9 57.1 57.1
13/09/2018 07:36:58 46.69 47.75 47.93 47.3 47.3 47.3 57.14 57.08 57.29 56.9 57.1 57.1
13/09/2018 07:36:59 47.05 47.37 47.93 47.3 47.3 47.3 56.84 57.21 57.24 56.9 57.1 57.1
13/09/2018 07:37:00 47.48 47.44 47.93 47.3 47.3 47.3 57.41 57.28 57.28 56.9 57.1 57.1
13/09/2018 07:37:01 47.07 47.37 47.93 47.3 47.3 47.3 57.16 57.39 57.39 56.9 57.1 57.1
13/09/2018 07:37:02 47.42 47.52 47.93 47.3 47.3 47.3 56.6 57.31 57.39 56.9 57.1 57.1
13/09/2018 07:37:03 47.36 47.52 47.93 47.3 47.3 47.3 56.78 56.93 57.39 56.9 57.1 57.1
13/09/2018 07:37:04 47.42 47.58 47.93 47.3 47.3 47.3 56.69 56.88 57.39 56.9 57.1 57.1
13/09/2018 07:37:05 46.57 47.38 47.89 47.3 47.3 47.3 56.59 56.81 57.39 56.9 57.1 57.1
13/09/2018 07:37:06 47.4 47.37 47.84 47.3 47.3 47.3 57.05 57.03 57.39 56.9 57.1 57.1
13/09/2018 07:37:07 48.05 47.93 47.93 47.3 47.3 47.3 57.09 57.37 57.39 56.9 57.1 57.1
13/09/2018 07:37:08 47.01 47.78 47.93 47.3 47.3 47.3 56.07 56.86 57.39 56.9 57.1 57.1
13/09/2018 07:37:09 47.02 47.54 47.93 47.3 47.3 47.3 56.45 56.79 57.39 56.8 57.1 57.1
13/09/2018 07:37:10 47.56 47.64 47.93 47.3 47.3 47.3 56.92 56.83 57.39 56.8 57.1 57.1
13/09/2018 07:37:11 46.66 47.39 47.93 47.3 47.3 47.3 57.2 57.29 57.39 56.8 57.1 57.1
13/09/2018 07:37:12 47.21 47.28 47.93 47.3 47.3 47.3 57.03 57.29 57.39 56.9 57.1 57.1
13/09/2018 07:37:13 47.43 47.56 47.93 47.3 47.3 47.3 56.68 57.12 57.39 56.8 57.1 57.1
13/09/2018 07:37:14 47.58 47.59 47.93 47.3 47.3 47.3 56.73 56.94 57.39 56.8 57.1 57.1
13/09/2018 07:37:15 47.17 47.75 47.93 47.3 47.3 47.3 56.55 56.96 57.39 56.8 57.1 57.1
13/09/2018 07:37:16 47.65 47.79 47.93 47.3 47.3 47.3 56.71 56.86 57.39 56.8 57.1 57.1
13/09/2018 07:37:17 47.15 47.68 47.93 47.3 47.3 47.3 57.42 57.34 57.39 56.8 57.1 57.1
13/09/2018 07:37:18 46.67 47.45 47.93 47.3 47.3 47.3 56.21 57.24 57.39 56.8 57.1 57.1
13/09/2018 07:37:19 47.32 47.3 47.93 47.3 47.3 47.3 56.69 56.76 57.39 56.8 57.1 57.1
13/09/2018 07:37:20 48.22 47.91 47.93 47.3 47.3 47.3 56.83 56.9 57.39 56.9 57.1 57.1
13/09/2018 07:37:21 47.34 47.9 47.93 47.3 47.3 47.3 56.92 56.96 57.39 56.9 57.1 57.1
13/09/2018 07:37:22 47.47 47.69 47.93 47.3 47.3 47.3 56.81 57.1 57.39 56.9 57.1 57.1
13/09/2018 07:37:23 47.14 47.81 47.93 47.3 47.3 47.3 57.61 57.5 57.5 56.9 57.1 57.1
13/09/2018 07:37:24 47.56 47.73 47.93 47.3 47.3 47.3 58.29 58.16 58.16 56.9 57.1 57.1
13/09/2018 07:37:25 47.87 47.78 47.93 47.3 47.3 47.3 57.32 58.15 58.16 56.9 57.1 57.1
13/09/2018 07:37:26 47.18 47.81 47.93 47.3 47.3 47.3 57.74 57.93 58.16 56.9 57.1 57.1
13/09/2018 07:37:27 47.54 47.69 47.93 47.3 47.3 47.3 56.49 57.9 58.16 56.9 57.1 57.1
13/09/2018 07:37:28 46.96 47.44 47.93 47.3 47.3 47.3 57.27 57.28 58.16 56.9 57.1 57.1
13/09/2018 07:37:29 47.66 47.53 47.93 47.3 47.3 47.3 56.41 57.12 58.16 56.9 57.1 57.1
13/09/2018 07:37:30 47.04 47.54 47.93 47.3 47.3 47.3 56.3 56.8 58.16 56.9 57.1 57.1
13/09/2018 07:37:31 47.2 47.57 47.93 47.3 47.3 47.3 56.84 57.04 58.16 56.9 57.1 57.1
13/09/2018 07:37:32 47.76 47.78 47.93 47.3 47.3 47.3 56.95 56.95 58.16 56.9 57.1 57.1
13/09/2018 07:37:33 47.57 47.69 47.93 47.3 47.3 47.3 56.28 56.76 58.16 56.9 57.1 57.1
13/09/2018 07:37:34 46.96 47.62 47.93 47.3 47.3 47.3 56.34 56.64 58.16 56.9 57.1 57.1
13/09/2018 07:37:35 47.57 47.63 47.93 47.3 47.3 47.3 57.15 57.02 58.16 56.9 57.1 57.1
13/09/2018 07:37:36 47.13 47.54 47.93 47.3 47.3 47.3 56.72 57.02 58.16 56.9 57.1 57.1
13/09/2018 07:37:37 47.02 47.32 47.91 47.3 47.3 47.3 56.17 56.85 58.16 56.9 57.1 57.1
13/09/2018 07:37:38 47.33 47.55 47.91 47.3 47.3 47.3 56.62 56.63 58.16 56.8 57.1 57.1
13/09/2018 07:37:39 47.47 47.55 47.91 47.3 47.3 47.3 56.81 56.94 58.16 56.8 57.1 57.1
13/09/2018 07:37:40 46.87 47.43 47.91 47.3 47.3 47.3 56.83 56.87 58.16 56.8 57.1 57.1
13/09/2018 07:37:41 47.67 47.69 47.91 47.3 47.3 47.3 56.75 56.98 58.16 56.8 57.1 57.1
13/09/2018 07:37:42 46.67 47.46 47.91 47.3 47.3 47.3 57.05 57.06 58.16 56.8 57.1 57.1
13/09/2018 07:37:43 47.62 47.52 47.91 47.3 47.3 47.3 56.46 57.15 58.16 56.8 57.1 57.1
13/09/2018 07:37:44 47.51 47.69 47.91 47.3 47.3 47.3 57.68 57.46 58.16 56.8 57.1 57.1
13/09/2018 07:37:45 47.45 47.8 47.91 47.3 47.3 47.3 57.78 57.77 58.16 56.8 57.1 57.1
13/09/2018 07:37:46 47.01 47.54 47.91 47.3 47.3 47.3 57.24 57.64 58.16 56.8 57.1 57.1
13/09/2018 07:37:47 46.74 47.3 47.91 47.3 47.3 47.3 57.82 57.92 58.16 56.8 57.1 57.1
13/09/2018 07:37:48 47.52 47.52 47.91 47.3 47.3 47.3 57.63 57.84 58.16 56.9 57.1 57.1
13/09/2018 07:37:49 46.78 47.42 47.91 47.3 47.3 47.3 58.23 58.19 58.19 56.9 57.1 57.1
13/09/2018 07:37:50 47.4 47.47 47.9 47.3 47.3 47.3 58.87 58.76 58.76 56.9 57.1 57.1
13/09/2018 07:37:51 48.07 48.01 48.01 47.3 47.3 47.3 58.14 58.53 58.76 56.9 57.1 57.1
13/09/2018 07:37:52 47.2 48.01 48.01 47.3 47.3 47.3 58.12 58.45 58.76 56.9 57.1 57.1
13/09/2018 07:37:53 47.64 47.69 48.01 47.3 47.3 47.3 57.72 58.2 58.76 56.9 57.1 57.1
13/09/2018 07:37:54 47.4 47.93 48.01 47.3 47.3 47.3 57.67 58 58.76 56.9 57.1 57.1
13/09/2018 07:37:55 46.55 47.33 48.01 47.3 47.3 47.3 57.27 57.84 58.76 56.9 57.1 57.1
13/09/2018 07:37:56 47.17 47.28 48.01 47.3 47.3 47.3 57.31 57.85 58.76 56.9 57.1 57.1
13/09/2018 07:37:57 47.44 47.59 48.01 47.3 47.3 47.3 56.33 57.39 58.76 56.9 57.1 57.1
13/09/2018 07:37:58 47.66 47.79 48.01 47.3 47.3 47.3 56.52 57.03 58.76 56.9 57.1 57.1
13/09/2018 07:37:59 47.2 47.65 48.01 47.3 47.3 47.3 56.54 56.95 58.76 56.9 57.1 57.1
13/09/2018 07:38:00 47.02 47.37 48.01 47.3 47.3 47.3 56.66 56.67 58.76 56.9 57.1 57.1
13/09/2018 07:38:01 46.81 47.35 48.01 47.3 47.3 47.3 56.52 56.74 58.76 56.9 57.1 57.1
13/09/2018 07:38:02 47.34 47.5 48.01 47.3 47.3 47.3 56.94 56.9 58.76 56.9 57.1 57.1
13/09/2018 07:38:03 47.68 47.52 48.01 47.3 47.3 47.3 56.9 56.98 58.76 56.9 57.1 57.1
13/09/2018 07:38:04 47.05 47.77 48.01 47.3 47.3 47.3 56.73 56.99 58.76 56.9 57.1 57.1
13/09/2018 07:38:05 47.11 47.32 48.01 47.3 47.3 47.3 56.24 56.81 58.76 56.9 57.1 57.1
13/09/2018 07:38:06 48.08 47.84 48.01 47.3 47.3 47.3 56.4 56.66 58.76 56.9 57.1 57.1
13/09/2018 07:38:07 46.92 47.72 48.01 47.3 47.3 47.3 56.7 56.7 58.76 56.9 57.1 57.1
13/09/2018 07:38:08 47.56 47.65 48.01 47.3 47.3 47.3 56.45 56.76 58.76 56.9 57.1 57.1
13/09/2018 07:38:09 47.16 47.95 48.01 47.3 47.3 47.3 56.93 56.86 58.76 56.9 57.1 57.1
13/09/2018 07:38:10 47.04 47.27 48.01 47.3 47.3 47.3 57.01 57.25 58.76 56.9 57.1 57.1
13/09/2018 07:38:11 47.82 47.89 48.01 47.3 47.3 47.3 56.75 57.02 58.76 56.9 57.1 57.1
13/09/2018 07:38:12 47.24 47.62 48.01 47.3 47.3 47.3 56.75 57.08 58.76 56.9 57.1 57.1
13/09/2018 07:38:13 46.88 47.46 48.01 47.3 47.3 47.3 56.46 56.79 58.76 56.8 57.1 57.1
13/09/2018 07:38:14 46.84 47.3 48.01 47.3 47.3 47.3 56.76 56.86 58.76 56.8 57.1 57.1
13/09/2018 07:38:15 46.92 47.04 48.01 47.3 47.3 47.3 56.87 56.82 58.76 56.9 57.1 57.1
13/09/2018 07:38:16 47.14 47.37 48.01 47.3 47.3 47.3 57.4 57.37 58.76 56.9 57.1 57.1
13/09/2018 07:38:17 46.63 47.09 48.01 47.3 47.3 47.3 56.84 57.11 58.76 56.9 57.1 57.1
13/09/2018 07:38:18 47.16 47.28 48.01 47.3 47.3 47.3 57.08 57.38 58.76 56.9 57.1 57.1
13/09/2018 07:38:19 47.2 47.55 48.01 47.3 47.3 47.3 56.08 57 58.76 56.9 57.1 57.1
13/09/2018 07:38:20 47.45 47.43 48.01 47.3 47.3 47.3 57.17 57.04 58.53 56.9 57.1 57.1
13/09/2018 07:38:21 47.1 47.38 48.01 47.3 47.3 47.3 57.06 57.17 58.45 56.9 57.1 57.1
13/09/2018 07:38:22 47.88 47.89 47.95 47.3 47.3 47.3 56.77 57.13 58.2 56.9 57.1 57.1
13/09/2018 07:38:23 47.4 47.78 47.95 47.3 47.3 47.3 56.73 56.99 58 56.9 57.1 57.1
13/09/2018 07:38:24 47.01 47.51 47.95 47.3 47.3 47.3 56.27 56.93 57.85 56.9 57.1 57.1
13/09/2018 07:38:25 47.78 47.57 47.95 47.3 47.3 47.3 55.92 56.49 57.85 56.9 57.1 57.1
13/09/2018 07:38:26 47.29 47.62 47.95 47.3 47.3 47.3 56.65 56.68 57.39 56.9 57.1 57.1
13/09/2018 07:38:27 46.52 47.59 47.95 47.3 47.3 47.3 56.58 56.92 57.38 56.9 57.1 57.1
13/09/2018 07:38:28 46.58 46.96 47.95 47.3 47.3 47.3 56.54 56.64 57.38 56.9 57.1 57.1
13/09/2018 07:38:29 47.22 47.25 47.95 47.3 47.3 47.3 57.18 57.17 57.38 56.9 57.1 57.1
13/09/2018 07:38:30 47.41 47.4 47.95 47.3 47.3 47.3 57.08 57.25 57.38 56.9 57.1 57.1
13/09/2018 07:38:31 46.46 47.17 47.95 47.3 47.3 47.3 57.33 57.47 57.47 56.9 57.1 57.1
13/09/2018 07:38:32 46.6 46.88 47.95 47.3 47.3 47.3 58.14 57.92 57.92 56.9 57.1 57.1
13/09/2018 07:38:33 47.74 47.53 47.95 47.3 47.3 47.3 56.8 57.81 57.92 56.9 57.1 57.1
13/09/2018 07:38:34 47.08 47.35 47.95 47.3 47.3 47.3 56.54 57.24 57.92 56.9 57.1 57.1
13/09/2018 07:38:35 46.94 47.52 47.95 47.3 47.3 47.3 56.51 56.96 57.92 56.9 57.1 57.1
13/09/2018 07:38:36 46.83 47.13 47.95 47.3 47.3 47.3 56.39 56.62 57.92 56.8 57.1 57.1
13/09/2018 07:38:37 47.03 47.17 47.95 47.3 47.3 47.3 56.52 56.66 57.92 56.8 57.1 57.1
13/09/2018 07:38:38 47.45 47.41 47.95 47.3 47.3 47.3 56.43 56.69 57.92 56.8 57.1 57.1
13/09/2018 07:38:39 47.22 47.48 47.89 47.3 47.3 47.3 56.55 56.67 57.92 56.8 57.1 57.1
13/09/2018 07:38:40 47.54 47.58 47.89 47.3 47.3 47.3 56.06 56.56 57.92 56.8 57.1 57.1
13/09/2018 07:38:41 47.4 47.58 47.89 47.3 47.3 47.3 57.01 56.85 57.92 56.8 57.1 57.1
13/09/2018 07:38:42 47.17 47.56 47.89 47.3 47.3 47.3 56.39 56.82 57.92 56.8 57.1 57.1
13/09/2018 07:38:43 47.7 47.62 47.89 47.3 47.3 47.3 56.17 56.63 57.92 56.8 57.1 57.1
13/09/2018 07:38:44 47.38 47.65 47.89 47.3 47.3 47.3 56.89 56.78 57.92 56.8 57.1 57.1
13/09/2018 07:38:45 47.81 47.84 47.89 47.3 47.3 47.3 57.09 56.94 57.92 56.8 57.1 57.1
13/09/2018 07:38:46 46.95 47.74 47.89 47.3 47.3 47.3 56.74 56.99 57.92 56.8 57.1 57.1
13/09/2018 07:38:47 47.5 47.56 47.89 47.3 47.3 47.3 56.69 56.9 57.92 56.8 57.1 57.1
13/09/2018 07:38:48 47.58 47.66 47.89 47.3 47.3 47.3 56.37 57.01 57.92 56.8 57.1 57.1
13/09/2018 07:38:49 47.87 47.87 47.89 47.3 47.3 47.3 56.98 57.01 57.92 56.8 57.1 57.1
13/09/2018 07:38:50 47.04 47.93 47.93 47.3 47.3 47.3 56.68 56.84 57.92 56.8 57.1 57.1
13/09/2018 07:38:51 46.83 47.36 47.93 47.3 47.3 47.3 56.52 56.8 57.92 56.8 57.1 57.1
13/09/2018 07:38:52 46.58 47.19 47.93 47.3 47.3 47.3 56.55 56.79 57.92 56.8 57.1 57.1
13/09/2018 07:38:53 47.12 47.18 47.93 47.3 47.3 47.3 56.07 56.77 57.92 56.8 57.1 57.1
13/09/2018 07:38:54 47.03 47.31 47.93 47.3 47.3 47.3 56.93 56.78 57.92 56.8 57.1 57.1
13/09/2018 07:38:55 46.89 47.21 47.93 47.3 47.3 47.3 57.13 57.08 57.92 56.8 57.1 57.1
13/09/2018 07:38:56 47.29 47.26 47.93 47.3 47.3 47.3 57.11 57.28 57.92 56.8 57.1 57.1
13/09/2018 07:38:57 47.52 47.55 47.93 47.3 47.3 47.3 57.08 57.25 57.92 56.8 57.1 57.1
13/09/2018 07:38:58 47.19 47.43 47.93 47.3 47.3 47.3 57.25 57.47 57.92 56.8 57.1 57.1
13/09/2018 07:38:59 47.45 47.55 47.93 47.3 47.3 47.3 57.37 57.51 57.92 56.9 57.1 57.1
13/09/2018 07:39:00 47.73 47.85 47.93 47.3 47.3 47.3 56.37 57.29 57.92 56.9 57.1 57.1
13/09/2018 07:39:01 47.72 47.95 47.95 47.3 47.3 47.3 56.72 57.02 57.92 56.9 57.1 57.1
13/09/2018 07:39:02 47.58 47.9 47.95 47.3 47.3 47.3 56.99 56.97 57.81 56.8 57.1 57.1
13/09/2018 07:39:03 47.21 47.57 47.95 47.3 47.3 47.3 56.84 56.98 57.51 56.8 57.1 57.1
13/09/2018 07:39:04 47 47.49 47.95 47.3 47.3 47.3 57.87 57.85 57.85 56.8 57.1 57.1
13/09/2018 07:39:05 47.48 47.52 47.95 47.3 47.3 47.3 56.86 58.12 58.12 56.9 57.1 57.1
13/09/2018 07:39:06 47.19 47.49 47.95 47.3 47.3 47.3 56.68 57.18 58.12 56.9 57.1 57.1
13/09/2018 07:39:07 47.6 47.62 47.95 47.3 47.3 47.3 57.55 57.38 58.12 56.9 57.1 57.1
13/09/2018 07:39:08 47.74 47.83 47.95 47.3 47.3 47.3 57.14 57.65 58.12 56.9 57.1 57.1
13/09/2018 07:39:09 47.77 47.95 47.95 47.3 47.3 47.3 56.57 57.1 58.12 56.9 57.1 57.1
13/09/2018 07:39:10 47.77 47.83 47.95 47.3 47.3 47.3 56.56 56.87 58.12 56.9 57.1 57.1
13/09/2018 07:39:11 47.06 47.77 47.95 47.3 47.3 47.3 56.68 56.83 58.12 56.9 57.1 57.1
13/09/2018 07:39:12 47.75 47.79 47.95 47.3 47.3 47.3 56.86 56.9 58.12 56.9 57.1 57.1
13/09/2018 07:39:13 47.46 47.78 47.95 47.3 47.3 47.3 56.94 57.09 58.12 56.9 57.1 57.1
13/09/2018 07:39:14 47.4 47.65 47.95 47.3 47.3 47.3 57.01 57.11 58.12 56.9 57.1 57.1
13/09/2018 07:39:15 47.75 47.75 47.95 47.3 47.3 47.3 57.21 57.44 58.12 56.9 57.1 57.1
13/09/2018 07:39:16 47.14 47.92 47.95 47.3 47.3 47.3 56.29 57.04 58.12 56.9 57.1 57.1
13/09/2018 07:39:17 47.18 47.51 47.95 47.3 47.3 47.3 57.2 57.01 58.12 56.9 57.1 57.1
13/09/2018 07:39:18 46.91 47.22 47.95 47.3 47.3 47.3 56.1 56.98 58.12 56.9 57.1 57.1
13/09/2018 07:39:19 46.31 47.05 47.95 47.3 47.3 47.3 55.95 56.51 58.12 56.9 57.1 57.1
13/09/2018 07:39:20 46.75 46.94 47.95 47.3 47.3 47.3 57.11 56.83 58.12 56.9 57.1 57.1
13/09/2018 07:39:21 46.33 46.92 47.95 47.3 47.3 47.3 56.95 57.06 58.12 56.9 57.1 57.1
13/09/2018 07:39:22 47.84 47.46 47.95 47.3 47.3 47.3 57.48 57.45 58.12 56.9 57.1 57.1
13/09/2018 07:39:23 47.18 47.58 47.95 47.3 47.3 47.3 56.17 57.16 58.12 56.9 57.1 57.1
13/09/2018 07:39:24 47.79 47.75 47.95 47.3 47.3 47.3 57.4 57.21 58.12 56.9 57.1 57.1
13/09/2018 07:39:25 46.98 47.74 47.95 47.3 47.3 47.3 56.72 57.22 58.12 56.9 57.1 57.1
13/09/2018 07:39:26 47.49 47.49 47.95 47.3 47.3 47.3 57.73 57.6 58.12 56.9 57.1 57.1
13/09/2018 07:39:27 47.71 47.97 47.97 47.3 47.3 47.3 57.75 57.97 58.12 56.9 57.1 57.1
13/09/2018 07:39:28 47.06 47.61 47.97 47.3 47.3 47.3 57.58 57.79 58.12 56.9 57.1 57.1
13/09/2018 07:39:29 46.71 47.34 47.97 47.3 47.3 47.3 56.39 57.73 58.12 56.9 57.1 57.1
13/09/2018 07:39:30 47.08 47.47 47.97 47.3 47.3 47.3 56.44 57.02 58.12 56.9 57.1 57.1
13/09/2018 07:39:31 46.97 47.19 47.97 47.3 47.3 47.3 57.05 57.11 58.12 56.9 57.1 57.1
13/09/2018 07:39:32 47.45 47.54 47.97 47.3 47.3 47.3 56.52 56.93 58.12 56.9 57.1 57.1
13/09/2018 07:39:33 46.69 47.19 47.97 47.3 47.3 47.3 56.73 56.83 58.12 56.9 57.1 57.1
13/09/2018 07:39:34 47.23 47.34 47.97 47.3 47.3 47.3 56.21 56.81 58.12 56.9 57.1 57.1
13/09/2018 07:39:35 46.97 47.45 47.97 47.3 47.3 47.3 56.83 56.84 57.97 56.9 57.1 57.1
13/09/2018 07:39:36 47.32 47.42 47.97 47.3 47.3 47.3 56.94 57.03 57.97 56.9 57.1 57.1
13/09/2018 07:39:37 47.43 47.43 47.97 47.3 47.3 47.3 57.46 57.37 57.97 56.9 57.1 57.1
13/09/2018 07:39:38 47.27 47.64 47.97 47.3 47.3 47.3 57.59 57.67 57.97 56.9 57.1 57.1
13/09/2018 07:39:39 47.29 47.39 47.97 47.3 47.3 47.3 57.25 57.54 57.97 56.9 57.1 57.1
13/09/2018 07:39:40 46.35 47.44 47.97 47.3 47.3 47.3 56.65 57.46 57.97 56.9 57.1 57.1
13/09/2018 07:39:41 47.32 47.26 47.97 47.3 47.3 47.3 56.88 57.16 57.97 56.9 57.1 57.1
13/09/2018 07:39:42 47.13 47.36 47.97 47.3 47.3 47.3 56.75 57.04 57.97 56.9 57.1 57.1
13/09/2018 07:39:43 47.62 47.54 47.97 47.3 47.3 47.3 56.01 56.87 57.97 56.9 57.1 57.1
13/09/2018 07:39:44 47.62 47.63 47.97 47.3 47.3 47.3 56.63 56.59 57.97 56.9 57.1 57.1
13/09/2018 07:39:45 46.41 47.59 47.97 47.3 47.3 47.3 56.26 56.69 57.97 56.9 57.1 57.1
13/09/2018 07:39:46 47.04 47.27 47.97 47.3 47.3 47.3 56.78 56.88 57.97 56.9 57.1 57.1
13/09/2018 07:39:47 47.4 47.38 47.97 47.3 47.3 47.3 56.51 56.72 57.97 56.9 57.1 57.1
13/09/2018 07:39:48 48.03 47.85 47.97 47.3 47.3 47.3 57.19 57.2 57.97 56.9 57.1 57.1
13/09/2018 07:39:49 47.28 47.92 47.97 47.3 47.3 47.3 56.82 57.07 57.97 56.9 57.1 57.1
13/09/2018 07:39:50 46.85 47.51 47.97 47.3 47.3 47.3 57.42 57.45 57.97 56.9 57.1 57.1
13/09/2018 07:39:51 47.98 47.88 47.97 47.3 47.3 47.3 56.7 57.17 57.97 56.9 57.1 57.1
13/09/2018 07:39:52 47.43 47.84 47.97 47.3 47.3 47.3 56.89 56.97 57.97 56.9 57.1 57.1
13/09/2018 07:39:53 47.46 47.84 47.97 47.3 47.3 47.3 57.22 57.38 57.97 56.9 57.1 57.1
13/09/2018 07:39:54 47.57 47.71 47.97 47.3 47.3 47.3 56.2 57.04 57.97 56.9 57.1 57.1
13/09/2018 07:39:55 46.52 47.67 47.97 47.3 47.3 47.3 56.53 56.69 57.97 56.9 57.1 57.1
13/09/2018 07:39:56 47.86 47.69 47.97 47.3 47.3 47.3 57.39 57.26 57.97 56.9 57.1 57.1
13/09/2018 07:39:57 47.6 47.76 47.92 47.3 47.3 47.3 57.43 57.39 57.79 56.9 57.1 57.1
13/09/2018 07:39:58 47.79 47.84 47.92 47.3 47.3 47.3 58.19 57.97 57.97 56.9 57.1 57.1
13/09/2018 07:39:59 47.47 47.96 47.96 47.3 47.3 47.3 56.39 57.94 57.97 56.9 57.1 57.1
13/09/2018 07:40:00 47.71 47.97 47.97 47.3 47.3 47.3 57.19 57.21 57.97 56.9 57.1 57.1
13/09/2018 07:40:01 47.18 47.68 47.97 47.3 47.3 47.3 57.16 57.44 57.97 56.9 57.1 57.1
13/09/2018 07:40:02 46.73 47.58 47.97 47.3 47.3 47.3 57.15 57.39 57.97 56.9 57.1 57.1
13/09/2018 07:40:03 47.35 47.23 47.97 47.3 47.3 47.3 56.62 57.27 57.97 56.9 57.1 57.1
13/09/2018 07:40:04 46.31 47.23 47.97 47.3 47.3 47.3 56.69 57.12 57.97 56.9 57.1 57.1
13/09/2018 07:40:05 47.39 47.34 47.97 47.3 47.3 47.3 57.04 57.2 57.97 56.9 57.1 57.1
13/09/2018 07:40:06 47.35 47.4 47.97 47.3 47.3 47.3 56.57 56.86 57.97 56.9 57.1 57.1
13/09/2018 07:40:07 46.63 47.31 47.97 47.3 47.3 47.3 57.01 57.03 57.97 56.9 57.1 57.1
13/09/2018 07:40:08 47.17 47.28 47.97 47.3 47.3 47.3 56.52 57.06 57.97 56.9 57.1 57.1
13/09/2018 07:40:09 46.36 47.21 47.97 47.3 47.3 47.3 56.57 56.87 57.97 56.9 57.1 57.1
13/09/2018 07:40:10 46.99 46.98 47.97 47.3 47.3 47.3 56.74 57.02 57.97 56.9 57.1 57.1
13/09/2018 07:40:11 47.27 47.34 47.97 47.3 47.3 47.3 56.61 56.9 57.97 56.9 57.1 57.1
13/09/2018 07:40:12 47.77 47.71 47.97 47.3 47.3 47.3 57.29 57.09 57.97 56.9 57.1 57.1
13/09/2018 07:40:13 47.2 47.56 47.97 47.3 47.3 47.3 56.89 57.2 57.97 56.9 57.1 57.1
13/09/2018 07:40:14 47.27 47.66 47.97 47.3 47.3 47.3 56.68 56.95 57.97 56.9 57.1 57.1
13/09/2018 07:40:15 47.53 47.55 47.97 47.3 47.3 47.3 56.06 56.83 57.97 56.9 57.1 57.1
13/09/2018 07:40:16 47.04 47.57 47.97 47.3 47.3 47.3 57.2 57.07 57.97 56.9 57.1 57.1
13/09/2018 07:40:17 47.21 47.49 47.97 47.3 47.3 47.3 56.99 57.11 57.97 56.9 57.1 57.1
13/09/2018 07:40:18 48.09 47.86 47.97 47.3 47.3 47.3 56.91 57.42 57.97 56.9 57.1 57.1
13/09/2018 07:40:19 46.97 47.8 47.97 47.3 47.3 47.3 56.37 56.89 57.97 56.9 57.1 57.1
13/09/2018 07:40:20 47.44 47.62 47.97 47.3 47.3 47.3 56.62 56.76 57.97 56.9 57.1 57.1
13/09/2018 07:40:21 47.57 47.53 47.97 47.3 47.3 47.3 56.32 56.64 57.97 56.9 57.1 57.1
13/09/2018 07:40:22 47.95 47.86 47.97 47.3 47.3 47.3 57.29 57.12 57.97 56.9 57.1 57.1
13/09/2018 07:40:23 47.45 47.99 47.99 47.3 47.3 47.3 56.78 57.04 57.97 56.9 57.1 57.1
13/09/2018 07:40:24 47.82 47.87 47.99 47.3 47.3 47.3 56.99 57.41 57.97 56.9 57.1 57.1
13/09/2018 07:40:25 47.53 47.78 47.99 47.3 47.3 47.3 57.6 57.73 57.97 56.9 57.1 57.1
13/09/2018 07:40:26 47.07 47.92 47.99 47.3 47.3 47.3 57.37 57.5 57.97 56.9 57.1 57.1
13/09/2018 07:40:27 47.29 47.64 47.99 47.3 47.3 47.3 57.59 57.98 57.98 56.9 57.1 57.1
13/09/2018 07:40:28 47.26 47.47 47.99 47.3 47.3 47.3 58.53 58.39 58.39 56.9 57.1 57.1
13/09/2018 07:40:29 46.94 47.37 47.99 47.3 47.3 47.3 57.87 58.29 58.39 56.9 57.1 57.1
13/09/2018 07:40:30 46.63 47.35 47.99 47.3 47.3 47.3 58.25 58.37 58.39 56.9 57.1 57.1
13/09/2018 07:40:31 47.31 47.3 47.99 47.3 47.3 47.3 57.99 58.51 58.51 56.9 57.1 57.1
13/09/2018 07:40:32 47.48 47.59 47.99 47.3 47.3 47.3 56.79 57.99 58.51 56.9 57.1 57.1
13/09/2018 07:40:33 46.95 47.46 47.99 47.3 47.3 47.3 58.08 58.2 58.51 56.9 57.1 57.1
13/09/2018 07:40:34 46.97 47.24 47.99 47.3 47.3 47.3 56.63 57.62 58.51 56.9 57.1 57.1
13/09/2018 07:40:35 47.15 47.25 47.99 47.3 47.3 47.3 57.67 57.48 58.51 56.9 57.1 57.1
13/09/2018 07:40:36 47.5 47.43 47.99 47.3 47.3 47.3 56.55 57.53 58.51 56.9 57.1 57.1
13/09/2018 07:40:37 47.64 47.74 47.99 47.3 47.3 47.3 57.42 57.36 58.51 56.9 57.1 57.1
13/09/2018 07:40:38 47.25 47.79 47.99 47.3 47.3 47.3 57.02 57.27 58.51 56.9 57.1 57.1
13/09/2018 07:40:39 47.43 47.58 47.99 47.3 47.3 47.3 56.4 57.09 58.51 56.9 57.1 57.1
13/09/2018 07:40:40 47.75 47.66 47.99 47.3 47.3 47.3 55.97 56.67 58.51 56.9 57.1 57.1
13/09/2018 07:40:41 47.93 47.92 47.99 47.3 47.3 47.3 56.58 56.7 58.51 56.9 57.1 57.1
13/09/2018 07:40:42 47.04 47.74 47.99 47.3 47.3 47.3 56.37 56.5 58.51 56.9 57.1 57.1
13/09/2018 07:40:43 46.85 47.54 47.99 47.3 47.3 47.3 56.72 56.72 58.51 56.9 57.1 57.1
13/09/2018 07:40:44 47.24 47.26 47.99 47.3 47.3 47.3 56.52 56.84 58.51 56.9 57.1 57.1
13/09/2018 07:40:45 47.32 47.47 47.99 47.3 47.3 47.3 56.35 56.72 58.51 56.9 57.1 57.1
13/09/2018 07:40:46 47.33 47.58 47.99 47.3 47.3 47.3 56.88 56.86 58.51 56.9 57.1 57.1
13/09/2018 07:40:47 47.68 47.64 47.99 47.3 47.3 47.3 56.38 56.93 58.51 56.9 57.1 57.1
13/09/2018 07:40:48 47.54 47.82 47.99 47.3 47.3 47.3 56.41 56.7 58.51 56.9 57.1 57.1
13/09/2018 07:40:49 47.25 47.63 47.99 47.3 47.3 47.3 56.57 56.66 58.51 56.9 57.1 57.1
13/09/2018 07:40:50 48.04 47.97 47.99 47.3 47.3 47.3 56.74 56.71 58.51 56.9 57.1 57.1
13/09/2018 07:40:51 46.82 47.85 47.99 47.3 47.3 47.3 56.11 56.71 58.51 56.9 57.1 57.1
13/09/2018 07:40:52 47.59 47.59 47.99 47.3 47.3 47.3 56.8 56.71 58.51 56.9 57.1 57.1
13/09/2018 07:40:53 47.41 47.84 47.97 47.3 47.3 47.3 56.75 56.84 58.51 56.9 57.1 57.1
13/09/2018 07:40:54 47.39 47.63 47.97 47.3 47.3 47.3 56.93 57.12 58.51 56.9 57.1 57.1
13/09/2018 07:40:55 47.7 47.68 47.97 47.3 47.3 47.3 56.98 57.11 58.51 56.9 57.1 57.1
13/09/2018 07:40:56 47.07 47.82 47.97 47.3 47.3 47.3 56.44 56.97 58.51 56.9 57.1 57.1
13/09/2018 07:40:57 47.95 47.91 47.97 47.3 47.3 47.3 57.65 57.33 58.51 56.9 57.1 57.1
13/09/2018 07:40:58 47.75 47.8 47.97 47.3 47.3 47.3 56.88 57.3 58.51 56.9 57.1 57.1
13/09/2018 07:40:59 48.23 48.12 48.12 47.3 47.3 47.3 56.3 57.1 58.51 56.9 57.1 57.1
13/09/2018 07:41:00 46.56 48.12 48.12 47.3 47.3 47.3 56.99 56.95 58.51 56.9 57.1 57.1
13/09/2018 07:41:01 47.66 47.57 48.12 47.3 47.3 47.3 57.08 57.14 58.2 56.9 57.1 57.1
13/09/2018 07:41:02 47.17 47.72 48.12 47.3 47.3 47.3 56.61 57.02 58.2 56.9 57.1 57.1
13/09/2018 07:41:03 48.04 47.79 48.12 47.3 47.3 47.3 56.46 56.78 57.62 56.9 57.1 57.1
13/09/2018 07:41:04 47.02 47.81 48.12 47.3 47.3 47.3 56.85 56.98 57.53 56.9 57.1 57.1
13/09/2018 07:41:05 47.38 47.6 48.12 47.3 47.3 47.3 56.45 56.86 57.53 56.9 57.1 57.1
13/09/2018 07:41:06 47.26 47.58 48.12 47.3 47.3 47.3 56.36 56.81 57.36 56.9 57.1 57.1
13/09/2018 07:41:07 47.9 47.86 48.12 47.3 47.3 47.3 56.64 56.72 57.33 56.9 57.1 57.1
13/09/2018 07:41:08 47.76 47.98 48.12 47.3 47.3 47.3 57.66 57.57 57.57 56.9 57.1 57.1
13/09/2018 07:41:09 47.17 47.74 48.12 47.3 47.3 47.3 56.85 57.45 57.57 56.9 57.1 57.1
13/09/2018 07:41:10 47.2 47.72 48.12 47.3 47.3 47.3 57.19 57.27 57.57 56.9 57.1 57.1
13/09/2018 07:41:11 47.21 47.6 48.12 47.3 47.3 47.3 56.13 57.1 57.57 56.9 57.1 57.1
13/09/2018 07:41:12 47.06 47.34 48.12 47.3 47.3 47.3 56.31 56.53 57.57 56.9 57.1 57.1
13/09/2018 07:41:13 47.13 47.21 48.12 47.3 47.3 47.3 57.03 56.99 57.57 56.9 57.1 57.1
13/09/2018 07:41:14 47.51 47.45 48.12 47.3 47.3 47.3 56.83 56.93 57.57 56.9 57.1 57.1
13/09/2018 07:41:15 47.47 47.81 48.12 47.3 47.3 47.3 56.94 57.08 57.57 56.9 57.1 57.1
13/09/2018 07:41:16 47.19 47.54 48.12 47.3 47.3 47.3 57.17 57.24 57.57 56.9 57.1 57.1
13/09/2018 07:41:17 47.02 47.4 48.12 47.3 47.3 47.3 57.27 57.34 57.57 56.9 57.1 57.1
13/09/2018 07:41:18 47.51 47.41 48.12 47.3 47.3 47.3 56.18 57.35 57.57 56.9 57.1 57.1
13/09/2018 07:41:19 47.88 47.81 48.12 47.3 47.3 47.3 56.9 57.05 57.57 56.9 57.1 57.1
13/09/2018 07:41:20 47.43 47.86 48.12 47.3 47.3 47.3 56.09 56.71 57.57 56.9 57.1 57.1
13/09/2018 07:41:21 47.08 47.73 48.12 47.3 47.3 47.3 56.54 56.56 57.57 56.9 57.1 57.1
13/09/2018 07:41:22 47.24 47.55 48.12 47.3 47.3 47.3 56.5 56.71 57.57 56.9 57.1 57.1
13/09/2018 07:41:23 47 47.32 48.12 47.3 47.3 47.3 56.88 56.91 57.57 56.9 57.1 57.1
13/09/2018 07:41:24 47.23 47.39 48.12 47.3 47.3 47.3 57.25 57.17 57.57 56.9 57.1 57.1
13/09/2018 07:41:25 47.11 47.31 48.12 47.3 47.3 47.3 57.14 57.35 57.57 56.9 57.1 57.1
13/09/2018 07:41:26 47.39 47.42 48.12 47.3 47.3 47.3 56.6 57.32 57.57 56.9 57.1 57.1
13/09/2018 07:41:27 47.96 47.91 48.12 47.3 47.3 47.3 57.07 57.38 57.57 56.9 57.1 57.1
13/09/2018 07:41:28 46.18 47.72 48.12 47.3 47.3 47.3 57.5 57.44 57.57 56.9 57.1 57.1
13/09/2018 07:41:29 47.35 47.33 48.12 47.3 47.3 47.3 57.04 57.33 57.57 56.9 57.1 57.1
13/09/2018 07:41:30 47.31 47.64 47.98 47.3 47.3 47.3 57.49 57.4 57.57 56.9 57.1 57.1
13/09/2018 07:41:31 46.8 47.19 47.98 47.3 47.3 47.3 57.35 57.76 57.76 56.9 57.1 57.1
13/09/2018 07:41:32 47.27 47.18 47.98 47.3 47.3 47.3 56.85 57.34 57.76 56.9 57.1 57.1
13/09/2018 07:41:33 46.62 47.26 47.98 47.3 47.3 47.3 57.23 57.38 57.76 56.9 57.1 57.1
13/09/2018 07:41:34 46.72 47.09 47.98 47.3 47.3 47.3 57.02 57.25 57.76 56.9 57.1 57.1
13/09/2018 07:41:35 46.96 47.03 47.98 47.3 47.3 47.3 56.9 57.3 57.76 56.9 57.1 57.1
13/09/2018 07:41:36 47.4 47.32 47.98 47.3 47.3 47.3 56.33 56.96 57.76 56.9 57.1 57.1
13/09/2018 07:41:37 46.92 47.25 47.98 47.3 47.3 47.3 57.54 57.2 57.76 56.9 57.1 57.1
13/09/2018 07:41:38 47.22 47.34 47.91 47.3 47.3 47.3 56.92 57.22 57.76 56.9 57.1 57.1
13/09/2018 07:41:39 47.54 47.53 47.91 47.3 47.3 47.3 56.67 57.26 57.76 56.9 57.1 57.1
13/09/2018 07:41:40 46.46 47.4 47.91 47.3 47.3 47.3 56.11 56.8 57.76 56.9 57.1 57.1
13/09/2018 07:41:41 46.86 47.24 47.91 47.3 47.3 47.3 56.63 56.66 57.76 56.9 57.1 57.1
13/09/2018 07:41:42 47.27 47.15 47.91 47.3 47.3 47.3 56.18 56.53 57.76 56.9 57.1 57.1
13/09/2018 07:41:43 47.5 47.54 47.91 47.3 47.3 47.3 56.44 56.52 57.76 56.9 57.1 57.1
13/09/2018 07:41:44 47.25 47.64 47.91 47.3 47.3 47.3 56.6 56.64 57.76 56.9 57.1 57.1
13/09/2018 07:41:45 47.4 47.48 47.91 47.3 47.3 47.3 57.36 57.13 57.76 56.9 57.1 57.1
13/09/2018 07:41:46 47.14 47.52 47.91 47.3 47.3 47.3 56.53 57.14 57.76 56.9 57.1 57.1
13/09/2018 07:41:47 46.98 47.39 47.91 47.3 47.3 47.3 57.25 57.18 57.76 56.9 57.1 57.1
13/09/2018 07:41:48 47.29 47.63 47.91 47.3 47.3 47.3 56.63 57.2 57.76 56.9 57.1 57.1
13/09/2018 07:41:49 47.99 47.86 47.91 47.3 47.3 47.3 57.89 57.62 57.76 56.9 57.1 57.1
13/09/2018 07:41:50 47.25 47.71 47.91 47.3 47.3 47.3 56.79 57.52 57.76 56.9 57.1 57.1
13/09/2018 07:41:51 47.63 47.78 47.91 47.3 47.3 47.3 57.4 57.65 57.76 56.9 57.1 57.1
13/09/2018 07:41:52 47.43 47.83 47.91 47.3 47.3 47.3 56.38 57.15 57.76 56.9 57.1 57.1
13/09/2018 07:41:53 47.83 47.74 47.91 47.3 47.3 47.3 56.8 56.81 57.76 56.9 57.1 57.1
13/09/2018 07:41:54 46.94 47.76 47.91 47.3 47.3 47.3 57.79 57.73 57.76 56.9 57.1 57.1
13/09/2018 07:41:55 47.34 47.35 47.91 47.3 47.3 47.3 57.61 58 58 56.9 57.1 57.1
13/09/2018 07:41:56 47.06 47.55 47.91 47.3 47.3 47.3 56.5 57.42 58 56.9 57.1 57.1
13/09/2018 07:41:57 46.69 47.14 47.86 47.3 47.3 47.3 56.26 56.99 58 56.9 57.1 57.1
13/09/2018 07:41:58 46.77 46.94 47.86 47.3 47.3 47.3 56.37 56.49 58 56.9 57.1 57.1
13/09/2018 07:41:59 47.18 47.36 47.86 47.3 47.3 47.3 56.96 56.9 58 56.9 57.1 57.1
13/09/2018 07:42:00 46.89 47.14 47.86 47.3 47.3 47.3 56.36 57.15 58 56.9 57.1 57.1
13/09/2018 07:42:01 47.88 47.58 47.86 47.3 47.3 47.3 57.25 57.19 58 56.9 57.1 57.1
13/09/2018 07:42:02 47.17 47.69 47.86 47.3 47.3 47.3 56.58 56.86 58 56.9 57.1 57.1
13/09/2018 07:42:03 46.89 47.3 47.86 47.3 47.3 47.3 56.94 56.98 58 56.9 57.1 57.1
13/09/2018 07:42:04 46.75 47.24 47.86 47.3 47.3 47.3 56.09 56.93 58 56.9 57.1 57.1
13/09/2018 07:42:05 46.81 47.07 47.86 47.3 47.3 47.3 56.35 56.67 58 56.9 57.1 57.1
13/09/2018 07:42:06 47.4 47.33 47.86 47.3 47.3 47.3 56.29 56.42 58 56.9 57.1 57.1
13/09/2018 07:42:07 47.12 47.3 47.86 47.3 47.3 47.3 56.19 56.41 58 56.9 57.1 57.1
13/09/2018 07:42:08 46.79 47.27 47.86 47.3 47.3 47.3 56.72 56.75 58 56.9 57.1 57.1
13/09/2018 07:42:09 46.4 47.02 47.86 47.3 47.3 47.3 56.33 56.71 58 56.9 57.1 57.1
13/09/2018 07:42:10 47.36 47.2 47.86 47.3 47.3 47.3 57.09 56.94 58 56.9 57.1 57.1
13/09/2018 07:42:11 47.13 47.32 47.86 47.3 47.3 47.3 56.38 56.92 58 56.9 57.1 57.1
13/09/2018 07:42:12 47.03 47.23 47.86 47.3 47.3 47.3 57.91 57.59 58 56.9 57.1 57.1
13/09/2018 07:42:13 47.48 47.44 47.86 47.3 47.3 47.3 56.94 57.52 58 56.9 57.1 57.1
13/09/2018 07:42:14 46.48 47.47 47.86 47.3 47.3 47.3 56.63 57.24 58 56.9 57.1 57.1
13/09/2018 07:42:15 47.13 47.35 47.86 47.3 47.3 47.3 56.64 57.1 58 56.9 57.1 57.1
13/09/2018 07:42:16 46.69 47.24 47.86 47.3 47.3 47.3 56.03 56.65 58 56.9 57.1 57.1
13/09/2018 07:42:17 47 47.07 47.86 47.3 47.3 47.3 56.91 56.88 58 56.9 57.1 57.1
13/09/2018 07:42:18 47.59 47.49 47.86 47.3 47.3 47.3 57 56.9 58 56.9 57.1 57.1
13/09/2018 07:42:19 47.17 47.57 47.83 47.3 47.3 47.3 57.2 57.33 58 56.9 57.1 57.1
13/09/2018 07:42:20 47.5 47.72 47.83 47.3 47.3 47.3 57 57.3 58 56.9 57.1 57.1
13/09/2018 07:42:21 47.1 47.48 47.83 47.3 47.3 47.3 56.48 57.09 58 56.9 57.1 57.1
13/09/2018 07:42:22 47.34 47.34 47.76 47.3 47.3 47.3 56.98 57.05 58 56.9 57.1 57.1
13/09/2018 07:42:23 47.06 47.42 47.76 47.3 47.3 47.3 56.68 57.06 58 56.9 57.1 57.1
13/09/2018 07:42:24 47.53 47.55 47.72 47.3 47.3 47.3 57 57.01 58 56.9 57.1 57.1
13/09/2018 07:42:25 47.58 47.66 47.72 47.3 47.3 47.3 56.82 57.2 57.59 56.9 57.1 57.1
13/09/2018 07:42:26 47.55 47.81 47.81 47.3 47.3 47.3 56.89 57.05 57.59 56.9 57.1 57.1
13/09/2018 07:42:27 47.02 47.67 47.81 47.3 47.3 47.3 56.75 57.04 57.59 56.9 57.1 57.1
13/09/2018 07:42:28 46.48 47.37 47.81 47.3 47.3 47.3 56.26 57.08 57.59 56.9 57.1 57.1
13/09/2018 07:42:29 47.38 47.36 47.81 47.3 47.3 47.3 56.58 56.63 57.59 56.9 57.1 57.1
13/09/2018 07:42:30 47.33 47.39 47.81 47.3 47.3 47.3 56.55 56.77 57.59 56.9 57.1 57.1
13/09/2018 07:42:31 47.27 47.65 47.81 47.3 47.3 47.3 57.17 56.99 57.59 56.9 57.1 57.1
13/09/2018 07:42:32 46.92 47.26 47.81 47.3 47.3 47.3 56.53 57.06 57.59 56.9 57.1 57.1
13/09/2018 07:42:33 47.41 47.54 47.81 47.3 47.3 47.3 56.3 56.73 57.59 56.9 57.1 57.1
13/09/2018 07:42:34 47.28 47.46 47.81 47.3 47.3 47.3 56.66 56.74 57.59 56.9 57.1 57.1
13/09/2018 07:42:35 47.87 47.76 47.81 47.3 47.3 47.3 56.86 56.92 57.59 56.9 57.1 57.1
13/09/2018 07:42:36 47.6 48.04 48.04 47.3 47.3 47.3 56.79 57.12 57.59 56.9 57.1 57.1
13/09/2018 07:42:37 47.02 47.55 48.04 47.3 47.3 47.3 56.43 56.91 57.59 56.9 57.1 57.1
13/09/2018 07:42:38 47.23 47.45 48.04 47.3 47.3 47.3 56.73 56.81 57.59 56.9 57.1 57.1
13/09/2018 07:42:39 47.54 47.5 48.04 47.3 47.3 47.3 57.22 57.15 57.59 56.9 57.1 57.1
13/09/2018 07:42:40 47.96 47.89 48.04 47.3 47.3 47.3 56.81 57 57.59 56.9 57.1 57.1
13/09/2018 07:42:41 46.84 47.87 48.04 47.3 47.3 47.3 56.67 56.95 57.59 56.9 57.1 57.1
13/09/2018 07:42:42 46.65 47.58 48.04 47.3 47.3 47.3 56.28 56.84 57.52 56.9 57.1 57.1
13/09/2018 07:42:43 47.23 47.15 48.04 47.3 47.3 47.3 56.71 56.79 57.33 56.9 57.1 57.1
13/09/2018 07:42:44 46.78 47.25 48.04 47.3 47.3 47.3 56.44 56.86 57.33 56.9 57.1 57.1
13/09/2018 07:42:45 48.02 47.81 48.04 47.3 47.3 47.3 56.74 56.84 57.33 56.9 57.1 57.1
13/09/2018 07:42:46 46.64 47.72 48.04 47.3 47.3 47.3 57.76 57.5 57.5 56.9 57.1 57.1
13/09/2018 07:42:47 46.95 47.6 48.04 47.3 47.3 47.3 56.51 57.34 57.5 56.9 57.1 57.1
13/09/2018 07:42:48 47.9 47.74 48.04 47.3 47.3 47.3 56.85 57.06 57.5 56.9 57.1 57.1
13/09/2018 07:42:49 47.09 47.72 48.04 47.3 47.3 47.3 57.85 57.61 57.61 56.9 57.1 57.1
13/09/2018 07:42:50 46.88 47.4 48.04 47.3 47.3 47.3 56.73 57.34 57.61 56.9 57.1 57.1
13/09/2018 07:42:51 47.77 47.61 48.04 47.3 47.3 47.3 57.2 57.29 57.61 56.9 57.1 57.1
13/09/2018 07:42:52 47.45 47.6 48.04 47.3 47.3 47.3 57.42 57.59 57.61 56.9 57.1 57.1
13/09/2018 07:42:53 47.36 47.51 48.04 47.3 47.3 47.3 57.11 57.3 57.61 56.9 57.1 57.1
13/09/2018 07:42:54 46.84 47.75 48.04 47.3 47.3 47.3 57.64 57.63 57.63 56.9 57.1 57.1
13/09/2018 07:42:55 47.63 47.5 48.04 47.3 47.3 47.3 57.44 57.56 57.63 56.9 57.1 57.1
13/09/2018 07:42:56 47.09 47.34 48.04 47.3 47.3 47.3 57.74 57.85 57.85 56.9 57.1 57.1
13/09/2018 07:42:57 47.64 47.63 48.04 47.3 47.3 47.3 57.38 58.03 58.03 56.9 57.1 57.1
13/09/2018 07:42:58 47.71 47.76 48.04 47.3 47.3 47.3 57.06 57.53 58.03 56.9 57.1 57.1
13/09/2018 07:42:59 47.5 47.99 48.04 47.3 47.3 47.3 57.44 57.44 58.03 56.9 57.1 57.1
13/09/2018 07:43:00 47.33 47.8 48.04 47.3 47.3 47.3 56.89 57.31 58.03 56.9 57.1 57.1
13/09/2018 07:43:01 46.94 47.38 48.04 47.3 47.3 47.3 57.04 57.39 58.03 56.9 57.1 57.1
13/09/2018 07:43:02 47.4 47.53 48.04 47.3 47.3 47.3 57.86 57.6 58.03 56.9 57.1 57.1
13/09/2018 07:43:03 48.1 47.92 48.04 47.3 47.3 47.3 57.81 57.98 58.03 56.9 57.1 57.1
13/09/2018 07:43:04 47.56 47.93 48.04 47.3 47.3 47.3 57.71 57.91 58.03 56.9 57.1 57.1
13/09/2018 07:43:05 47.41 47.87 48.04 47.3 47.3 47.3 56.83 57.74 58.03 56.9 57.1 57.1
13/09/2018 07:43:06 47.26 47.61 47.99 47.3 47.3 47.3 57.1 57.29 58.03 56.9 57.1 57.1
13/09/2018 07:43:07 47.25 47.51 47.99 47.3 47.3 47.3 56.66 57.26 58.03 56.9 57.1 57.1
13/09/2018 07:43:08 46.8 47.38 47.99 47.3 47.3 47.3 56.21 56.8 58.03 56.9 57.1 57.1
13/09/2018 07:43:09 47.16 47.22 47.99 47.3 47.3 47.3 56.37 56.6 58.03 56.9 57.1 57.1
13/09/2018 07:43:10 46.94 47.4 47.99 47.3 47.3 47.3 56.6 56.68 58.03 56.9 57.1 57.1
13/09/2018 07:43:11 46.79 47.4 47.99 47.3 47.3 47.3 56.56 56.87 58.03 56.9 57.1 57.1
13/09/2018 07:43:12 47.28 47.19 47.99 47.3 47.3 47.3 57.02 56.93 58.03 56.9 57.1 57.1
13/09/2018 07:43:13 46.91 47.27 47.99 47.3 47.3 47.3 56.53 57.05 58.03 56.9 57.1 57.1
13/09/2018 07:43:14 48.03 47.81 47.99 47.3 47.3 47.3 57.49 57.29 58.03 56.9 57.1 57.1
13/09/2018 07:43:15 47.42 47.8 47.99 47.3 47.3 47.3 56.96 57.26 58.03 56.9 57.1 57.1
13/09/2018 07:43:16 47.05 47.48 47.99 47.3 47.3 47.3 57.39 57.49 58.03 56.9 57.1 57.1
13/09/2018 07:43:17 46.69 47.29 47.99 47.3 47.3 47.3 56.52 57.27 58.03 56.9 57.1 57.1
13/09/2018 07:43:18 47.05 47.26 47.99 47.3 47.3 47.3 56.65 57.01 58.03 56.9 57.1 57.1
13/09/2018 07:43:19 47.24 47.32 47.99 47.3 47.3 47.3 56.42 56.68 58.03 56.9 57.1 57.1
13/09/2018 07:43:20 46.99 47.34 47.99 47.3 47.3 47.3 56.89 56.83 58.03 56.9 57.1 57.1
13/09/2018 07:43:21 47.16 47.26 47.99 47.3 47.3 47.3 56.86 56.99 58.03 56.9 57.1 57.1
13/09/2018 07:43:22 47.27 47.29 47.99 47.3 47.3 47.3 56.44 56.84 58.03 56.9 57.1 57.1
13/09/2018 07:43:23 46.97 47.38 47.99 47.3 47.3 47.3 64.25 62.96 62.96 56.9 57.1 57.1
13/09/2018 07:43:24 47.31 47.55 47.99 47.3 47.3 47.3 58.69 62.9 62.96 57 57.1 57.1
13/09/2018 07:43:25 46.88 47.31 47.99 47.3 47.3 47.3 56.53 60.63 62.96 57 57.1 57.1
13/09/2018 07:43:26 47.13 47.31 47.99 47.3 47.3 47.3 56.8 58.56 62.96 57 57.1 57.1
13/09/2018 07:43:27 47.52 47.51 47.99 47.3 47.3 47.3 56.82 57.59 62.96 57 57.1 57.1
13/09/2018 07:43:28 46.66 47.45 47.99 47.3 47.3 47.3 56.13 57.03 62.96 57 57.1 57.1
13/09/2018 07:43:29 47.08 47.23 47.93 47.3 47.3 47.3 56.51 56.57 62.96 57 57.1 57.1
13/09/2018 07:43:30 46.79 47.06 47.93 47.3 47.3 47.3 56.39 56.63 62.96 57 57.1 57.1
13/09/2018 07:43:31 47.4 47.59 47.93 47.3 47.3 47.3 57.63 57.23 62.96 57 57.1 57.1
13/09/2018 07:43:32 46.32 47.17 47.93 47.3 47.3 47.3 57.42 57.46 62.96 57 57.1 57.1
13/09/2018 07:43:33 47.33 47.2 47.93 47.3 47.3 47.3 56.38 57.34 62.96 57 57.1 57.1
13/09/2018 07:43:34 47.59 47.5 47.87 47.3 47.3 47.3 57.58 57.31 62.96 57 57.1 57.1
13/09/2018 07:43:35 46.23 47.46 47.81 47.3 47.3 47.3 56.78 57.39 62.96 57 57.1 57.1
13/09/2018 07:43:36 47.84 47.6 47.81 47.3 47.3 47.3 57.3 57.28 62.96 57 57.1 57.1
13/09/2018 07:43:37 47.63 47.92 47.92 47.3 47.3 47.3 56.55 57.24 62.96 57 57.1 57.1
13/09/2018 07:43:38 46.6 47.53 47.92 47.3 47.3 47.3 56.65 56.85 62.96 57 57.1 57.1
13/09/2018 07:43:39 46.92 47.2 47.92 47.3 47.3 47.3 56.92 56.92 62.96 57 57.1 57.1
13/09/2018 07:43:40 47.3 47.41 47.92 47.3 47.3 47.3 56.17 56.91 62.96 57 57.1 57.1
13/09/2018 07:43:41 47.99 47.89 47.92 47.3 47.3 47.3 57.18 57 62.96 57 57.1 57.1
13/09/2018 07:43:42 47.37 47.68 47.92 47.3 47.3 47.3 56.33 56.96 62.96 57 57.1 57.1
13/09/2018 07:43:43 47.15 47.69 47.92 47.3 47.3 47.3 56.97 56.95 62.96 57 57.1 57.1
13/09/2018 07:43:44 47.32 47.54 47.92 47.3 47.3 47.3 56.34 56.96 62.96 57 57.1 57.1
13/09/2018 07:43:45 47.1 47.33 47.92 47.3 47.3 47.3 56.7 56.85 62.96 57 57.1 57.1
13/09/2018 07:43:46 46.52 47.37 47.92 47.3 47.3 47.3 56.83 56.89 62.96 57 57.1 57.1
13/09/2018 07:43:47 47.38 47.41 47.92 47.3 47.3 47.3 57.05 57.17 62.96 57 57.1 57.1
13/09/2018 07:43:48 47.39 47.6 47.92 47.3 47.3 47.3 56.45 56.95 62.96 57 57.1 57.1
13/09/2018 07:43:49 47.29 47.63 47.92 47.3 47.3 47.3 56.74 56.77 62.96 57 57.1 57.1
13/09/2018 07:43:50 47.39 47.46 47.92 47.3 47.3 47.3 56.54 56.9 62.96 57 57.1 57.1
13/09/2018 07:43:51 47.63 47.65 47.92 47.3 47.3 47.3 56.73 56.84 62.96 57 57.1 57.1
13/09/2018 07:43:52 47.25 47.58 47.92 47.3 47.3 47.3 56.53 56.93 62.96 57 57.1 57.1
13/09/2018 07:43:53 46.52 47.53 47.92 47.3 47.3 47.3 56.35 56.6 62.9 57 57.1 57.1
13/09/2018 07:43:54 47.3 47.45 47.92 47.3 47.3 47.3 57.33 57.11 60.63 57 57.1 57.1
13/09/2018 07:43:55 48.01 47.9 47.92 47.3 47.3 47.3 56.95 57.23 58.56 57 57.1 57.1
13/09/2018 07:43:56 46.39 47.73 47.92 47.3 47.3 47.3 56.42 57 57.59 57 57.1 57.1
13/09/2018 07:43:57 46.84 47.05 47.92 47.3 47.3 47.3 55.95 56.68 57.46 57 57.1 57.1
13/09/2018 07:43:58 47.13 47.18 47.92 47.3 47.3 47.3 56.98 56.76 57.46 57 57.1 57.1
13/09/2018 07:43:59 46.63 47.15 47.92 47.3 47.3 47.3 56.56 56.82 57.46 57 57.1 57.1
13/09/2018 07:44:00 47.34 47.41 47.92 47.3 47.3 47.3 56.72 56.87 57.46 57 57.1 57.1
13/09/2018 07:44:01 47 47.29 47.92 47.3 47.3 47.3 56.64 56.86 57.46 57 57.1 57.1
13/09/2018 07:44:02 47.36 47.37 47.92 47.3 47.3 47.3 57.59 57.46 57.46 57 57.1 57.1
13/09/2018 07:44:03 47.2 47.52 47.92 47.3 47.3 47.3 57.22 57.58 57.58 57 57.1 57.1
13/09/2018 07:44:04 47.61 47.56 47.92 47.3 47.3 47.3 57.56 57.46 57.58 57 57.1 57.1
13/09/2018 07:44:05 47 47.66 47.92 47.3 47.3 47.3 56.88 57.47 57.58 57 57.1 57.1
13/09/2018 07:44:06 47.21 47.57 47.92 47.3 47.3 47.3 56.28 57.01 57.58 57 57.1 57.1
13/09/2018 07:44:07 47.71 47.69 47.9 47.3 47.3 47.3 56.67 56.78 57.58 57 57.1 57.1
13/09/2018 07:44:08 47.3 47.56 47.9 47.3 47.3 47.3 56.47 56.81 57.58 57 57.1 57.1
13/09/2018 07:44:09 47.46 47.79 47.9 47.3 47.3 47.3 59.81 59.44 59.44 57 57.1 57.1
13/09/2018 07:44:10 47.3 47.46 47.9 47.3 47.3 47.3 58 59.61 59.61 57 57.1 57.1
13/09/2018 07:44:11 47.25 47.62 47.9 47.3 47.3 47.3 57.14 58.53 59.61 57 57.1 57.1
13/09/2018 07:44:12 47.32 47.66 47.9 47.3 47.3 47.3 56.56 57.68 59.61 57 57.1 57.1
13/09/2018 07:44:13 47.25 47.49 47.9 47.3 47.3 47.3 56.58 57.01 59.61 57 57.1 57.1
13/09/2018 07:44:14 47.37 47.5 47.9 47.3 47.3 47.3 56.63 56.92 59.61 57 57.1 57.1
13/09/2018 07:44:15 47.2 47.57 47.9 47.3 47.3 47.3 56.58 56.79 59.61 57 57.1 57.1
13/09/2018 07:44:16 47.43 47.56 47.9 47.3 47.3 47.3 57.13 57.02 59.61 57 57.1 57.1
13/09/2018 07:44:17 47.03 47.75 47.9 47.3 47.3 47.3 56.43 57.15 59.61 57 57.1 57.1
13/09/2018 07:44:18 47.02 47.26 47.9 47.3 47.3 47.3 56.74 56.83 59.61 57 57.1 57.1
13/09/2018 07:44:19 46.64 47.32 47.9 47.3 47.3 47.3 56.68 57.2 59.61 57 57.1 57.1
13/09/2018 07:44:20 47.24 47.27 47.9 47.3 47.3 47.3 58.86 58.49 59.61 57 57.1 57.1
13/09/2018 07:44:21 47.41 47.55 47.9 47.3 47.3 47.3 58.39 59.11 59.61 57 57.1 57.1
13/09/2018 07:44:22 47.26 47.66 47.9 47.3 47.3 47.3 57.38 58.19 59.61 57 57.1 57.1
13/09/2018 07:44:23 47.09 47.34 47.9 47.3 47.3 47.3 58.28 58.61 59.61 57 57.1 57.1
13/09/2018 07:44:24 46.81 47.24 47.9 47.3 47.3 47.3 57.33 57.93 59.61 57 57.1 57.1
13/09/2018 07:44:25 46.67 47.01 47.79 47.3 47.3 47.3 57.7 57.92 59.61 57 57.1 57.1
13/09/2018 07:44:26 47.55 47.46 47.79 47.3 47.3 47.3 58.52 58.6 59.61 57 57.1 57.1
13/09/2018 07:44:27 47.35 47.48 47.79 47.3 47.3 47.3 58.42 58.61 59.61 57 57.1 57.1
13/09/2018 07:44:28 47.59 47.64 47.79 47.3 47.3 47.3 57.1 58.3 59.61 57 57.1 57.1
13/09/2018 07:44:29 47.96 47.93 47.93 47.3 47.3 47.3 56.14 57.64 59.61 57 57.1 57.1
13/09/2018 07:44:30 46.91 47.8 47.93 47.3 47.3 47.3 56.25 56.92 59.61 57 57.1 57.1
13/09/2018 07:44:31 47.61 47.63 47.93 47.3 47.3 47.3 56.63 56.65 59.61 57 57.1 57.1
13/09/2018 07:44:32 47.27 47.6 47.93 47.3 47.3 47.3 55.96 56.59 59.61 57 57.1 57.1
13/09/2018 07:44:33 47.42 47.58 47.93 47.3 47.3 47.3 56.63 56.57 59.61 57 57.1 57.1
13/09/2018 07:44:34 47.25 47.47 47.93 47.3 47.3 47.3 56.37 56.58 59.61 57 57.1 57.1
13/09/2018 07:44:35 47.6 47.86 47.93 47.3 47.3 47.3 57.32 57.22 59.61 57 57.1 57.1
13/09/2018 07:44:36 47.7 47.62 47.93 47.3 47.3 47.3 56.78 57.03 59.61 57 57.1 57.1
13/09/2018 07:44:37 47.07 47.75 47.93 47.3 47.3 47.3 56.5 57.14 59.61 57 57.1 57.1
13/09/2018 07:44:38 47.03 47.34 47.93 47.3 47.3 47.3 56.78 56.84 59.61 57 57.1 57.1
13/09/2018 07:44:39 46.88 47.19 47.93 47.3 47.3 47.3 57.12 57.04 59.61 57 57.1 57.1
13/09/2018 07:44:40 47.57 47.48 47.93 47.3 47.3 47.3 56.86 57.21 59.11 57 57.1 57.1
13/09/2018 07:44:41 46.61 47.57 47.93 47.3 47.3 47.3 56.8 57.11 59.11 57 57.1 57.1
13/09/2018 07:44:42 46.66 47.22 47.93 47.3 47.3 47.3 57.35 57.28 59.11 57 57.1 57.1
13/09/2018 07:44:43 47.71 47.57 47.93 47.3 47.3 47.3 58.12 57.9 59.11 57 57.1 57.1
13/09/2018 07:44:44 47.25 47.53 47.93 47.3 47.3 47.3 57.58 58.15 59.11 57 57.1 57.1
13/09/2018 07:44:45 47.61 47.72 47.93 47.3 47.3 47.3 56.81 57.57 59.11 57 57.1 57.1
13/09/2018 07:44:46 46.68 47.62 47.93 47.3 47.3 47.3 56.69 57.18 59.11 57 57.1 57.1
13/09/2018 07:44:47 47.2 47.28 47.93 47.3 47.3 47.3 56.75 56.97 59.11 57 57.1 57.1
13/09/2018 07:44:48 46.82 47.27 47.93 47.3 47.3 47.3 56.17 56.79 59.11 57 57.1 57.1
13/09/2018 07:44:49 48.11 47.82 47.93 47.3 47.3 47.3 56.77 56.94 59.11 57 57.1 57.1
13/09/2018 07:44:50 47.1 47.85 47.93 47.3 47.3 47.3 56.39 56.89 59.11 57 57.1 57.1
13/09/2018 07:44:51 47.52 47.63 47.93 47.3 47.3 47.3 56.59 56.63 58.61 57 57.1 57.1
13/09/2018 07:44:52 46.88 47.62 47.93 47.3 47.3 47.3 56.72 56.83 58.61 57 57.1 57.1
13/09/2018 07:44:53 47.39 47.4 47.93 47.3 47.3 47.3 56.61 56.8 58.61 57 57.1 57.1
13/09/2018 07:44:54 46.83 47.33 47.93 47.3 47.3 47.3 57.11 56.98 58.61 57 57.1 57.1
13/09/2018 07:44:55 46.77 47.12 47.93 47.3 47.3 47.3 56.48 57.1 58.61 57 57.1 57.1
13/09/2018 07:44:56 46.92 47.09 47.93 47.3 47.3 47.3 57.07 57.05 58.61 57 57.1 57.1
13/09/2018 07:44:57 47.53 47.47 47.93 47.3 47.3 47.3 56.29 56.85 58.3 57 57.1 57.1
13/09/2018 07:44:58 46.09 47.4 47.93 47.3 47.3 47.3 56.04 56.52 58.15 57 57.1 57.1
13/09/2018 07:44:59 47.47 47.23 47.86 47.3 47.3 47.3 56.34 56.64 58.15 57 57.1 57.1
13/09/2018 07:45:00 46.93 47.34 47.86 47.3 47.3 47.3 56.73 56.64 58.15 57 57.1 57.1
13/09/2018 07:45:01 46.5 47.15 47.86 47.2 47.3 47.3 56.19 56.52 58.15 57 57.1 57.1
13/09/2018 07:45:02 47.54 47.36 47.86 47.3 47.3 47.3 57.04 56.88 58.15 57 57.1 57.1
13/09/2018 07:45:03 47.25 47.64 47.86 47.3 47.3 47.3 56.05 56.9 58.15 57 57.1 57.1
13/09/2018 07:45:04 47.6 47.5 47.86 47.3 47.3 47.3 57.28 57.18 58.15 57 57.1 57.1
13/09/2018 07:45:05 46.62 47.5 47.85 47.3 47.3 47.3 56.56 57.07 58.15 57 57.1 57.1
13/09/2018 07:45:06 47.44 47.45 47.85 47.3 47.3 47.3 57.46 57.22 58.15 57 57.1 57.1
13/09/2018 07:45:07 47.42 47.52 47.85 47.3 47.3 47.3 56.14 57.19 58.15 57 57.1 57.1
13/09/2018 07:45:08 47.21 47.63 47.85 47.3 47.3 47.3 56.54 56.73 58.15 57 57.1 57.1
13/09/2018 07:45:09 47.18 47.53 47.85 47.3 47.3 47.3 57.68 57.39 58.15 57 57.1 57.1
13/09/2018 07:45:10 47.47 47.43 47.85 47.3 47.3 47.3 57.1 57.35 58.15 57 57.1 57.1
13/09/2018 07:45:11 47.42 47.72 47.85 47.3 47.3 47.3 57.34 57.38 58.15 57 57.1 57.1
13/09/2018 07:45:12 47.34 47.63 47.85 47.3 47.3 47.3 56.97 57.38 58.15 57 57.1 57.1
13/09/2018 07:45:13 47.6 47.65 47.85 47.3 47.3 47.3 58.38 58.13 58.15 57 57.1 57.1
13/09/2018 07:45:14 46.81 47.63 47.85 47.3 47.3 47.3 58.62 58.52 58.52 57 57.1 57.1
13/09/2018 07:45:15 47.53 47.54 47.85 47.3 47.3 47.3 57.64 58.44 58.52 57 57.1 57.1
13/09/2018 07:45:16 47.16 47.59 47.85 47.3 47.3 47.3 57.59 57.94 58.52 57 57.1 57.1
13/09/2018 07:45:17 47.46 47.47 47.85 47.3 47.3 47.3 57.79 58.17 58.52 57 57.1 57.1
13/09/2018 07:45:18 47.72 47.77 47.85 47.3 47.3 47.3 56.63 57.71 58.52 57 57.1 57.1
13/09/2018 07:45:19 47.53 47.68 47.85 47.3 47.3 47.3 56.21 57.01 58.52 57 57.1 57.1
13/09/2018 07:45:20 47.55 47.88 47.88 47.3 47.3 47.3 57.22 57.19 58.52 57 57.1 57.1
13/09/2018 07:45:21 46.83 47.44 47.88 47.3 47.3 47.3 56.63 57.15 58.52 57 57.1 57.1
13/09/2018 07:45:22 47.76 47.6 47.88 47.3 47.3 47.3 56.64 56.93 58.52 57 57.1 57.1
13/09/2018 07:45:23 46.62 47.61 47.88 47.3 47.3 47.3 56.02 56.61 58.52 57 57.1 57.1
13/09/2018 07:45:24 47.74 47.6 47.88 47.3 47.3 47.3 56.67 56.66 58.52 57 57.1 57.1
13/09/2018 07:45:25 47.92 47.86 47.88 47.3 47.3 47.3 56.44 56.67 58.52 57 57.1 57.1
13/09/2018 07:45:26 47.56 47.83 47.88 47.3 47.3 47.3 56.97 56.91 58.52 57 57.1 57.1
13/09/2018 07:45:27 47.51 47.83 47.88 47.3 47.3 47.3 56.02 56.7 58.52 57 57.1 57.1
13/09/2018 07:45:28 47.37 47.69 47.88 47.3 47.3 47.3 56.9 56.76 58.52 57 57.1 57.1
13/09/2018 07:45:29 47.43 47.59 47.88 47.3 47.3 47.3 55.71 56.7 58.52 57 57.1 57.1
13/09/2018 07:45:30 46.65 47.57 47.88 47.3 47.3 47.3 57.05 56.83 58.52 57 57.1 57.1
13/09/2018 07:45:31 47.29 47.3 47.88 47.3 47.3 47.3 56.96 56.97 58.52 57 57.1 57.1
13/09/2018 07:45:32 46.79 47.36 47.88 47.3 47.3 47.3 56.72 57.01 58.52 57 57.1 57.1
13/09/2018 07:45:33 47.89 47.62 47.88 47.3 47.3 47.3 55.89 56.81 58.52 57 57.1 57.1
13/09/2018 07:45:34 47.12 47.61 47.88 47.3 47.3 47.3 55.75 56.37 58.52 57 57.1 57.1
13/09/2018 07:45:35 47 47.4 47.88 47.3 47.3 47.3 56.41 56.35 58.52 57 57.1 57.1
13/09/2018 07:45:36 47.14 47.44 47.88 47.3 47.3 47.3 56.16 56.31 58.52 57 57.1 57.1
13/09/2018 07:45:37 46.65 47.27 47.88 47.3 47.3 47.3 56.4 56.46 58.52 57 57.1 57.1
13/09/2018 07:45:38 46.59 47.04 47.88 47.3 47.3 47.3 56.67 56.73 58.52 57 57.1 57.1
13/09/2018 07:45:39 47.77 47.6 47.88 47.3 47.3 47.3 56.63 56.91 58.52 57 57.1 57.1
13/09/2018 07:45:40 47.72 47.72 47.88 47.3 47.3 47.3 56.96 56.85 58.52 57 57.1 57.1
13/09/2018 07:45:41 46.62 47.66 47.88 47.3 47.3 47.3 56.5 56.82 58.52 57 57.1 57.1
13/09/2018 07:45:42 46.45 47.09 47.88 47.2 47.3 47.3 55.99 56.71 58.52 57 57.1 57.1
13/09/2018 07:45:43 47.39 47.29 47.88 47.3 47.3 47.3 56.96 56.76 58.52 57 57.1 57.1
13/09/2018 07:45:44 46.77 47.01 47.88 47.2 47.3 47.3 56.77 57.27 58.44 57 57.1 57.1
13/09/2018 07:45:45 46.95 47.14 47.88 47.2 47.3 47.3 56.89 56.87 58.17 57 57.1 57.1
13/09/2018 07:45:46 47.31 47.28 47.88 47.2 47.3 47.3 56.12 56.86 58.17 57 57.1 57.1
13/09/2018 07:45:47 48.24 48.22 48.22 47.3 47.3 47.3 57.1 56.9 57.71 57 57.1 57.1
13/09/2018 07:45:48 46.8 47.86 48.22 47.2 47.3 47.3 57 57.23 57.27 57 57.1 57.1
13/09/2018 07:45:49 47.86 47.64 48.22 47.3 47.3 47.3 57.06 57.11 57.27 57 57.1 57.1
13/09/2018 07:45:50 47.72 48 48.22 47.2 47.3 47.3 57.1 57.27 57.27 57 57.1 57.1
13/09/2018 07:45:51 47.95 48.03 48.22 47.3 47.3 47.3 57 57.21 57.27 57 57.1 57.1
13/09/2018 07:45:52 46.97 47.74 48.22 47.3 47.3 47.3 57.06 57.27 57.27 57 57.1 57.1
13/09/2018 07:45:53 46.77 47.31 48.22 47.2 47.3 47.3 56.74 57.33 57.33 57 57.1 57.1
13/09/2018 07:45:54 46.88 47.12 48.22 47.2 47.3 47.3 56.73 57.06 57.33 57 57.1 57.1
13/09/2018 07:45:55 47.29 47.3 48.22 47.2 47.3 47.3 56.31 56.78 57.33 57 57.1 57.1
13/09/2018 07:45:56 47.27 47.32 48.22 47.2 47.3 47.3 56.91 56.79 57.33 57 57.1 57.1
13/09/2018 07:45:57 46.44 47.3 48.22 47.2 47.3 47.3 56.52 56.8 57.33 57 57.1 57.1
13/09/2018 07:45:58 46.58 46.87 48.22 47.2 47.3 47.3 56.46 56.78 57.33 57 57.1 57.1
13/09/2018 07:45:59 47.64 47.39 48.22 47.2 47.3 47.3 56.5 56.73 57.33 57 57.1 57.1
13/09/2018 07:46:00 46.83 47.46 48.22 47.2 47.3 47.3 56.37 56.68 57.33 57 57.1 57.1
13/09/2018 07:46:01 46.78 47.43 48.22 47.2 47.3 47.3 56.57 56.78 57.33 57 57.1 57.1
13/09/2018 07:46:02 47.83 47.58 48.22 47.2 47.3 47.3 57.16 56.97 57.33 57 57.1 57.1
13/09/2018 07:46:03 47.26 47.6 48.22 47.2 47.3 47.3 56.92 57.14 57.33 57 57.1 57.1
13/09/2018 07:46:04 47.26 47.51 48.22 47.2 47.3 47.3 57.33 57.27 57.33 57 57.1 57.1
13/09/2018 07:46:05 47.47 47.56 48.22 47.2 47.3 47.3 56.34 57.24 57.33 57 57.1 57.1
13/09/2018 07:46:06 47.7 47.82 48.22 47.2 47.3 47.3 56.87 56.91 57.33 57 57.1 57.1
13/09/2018 07:46:07 47.78 47.86 48.22 47.2 47.3 47.3 56.62 56.84 57.33 57 57 57.1
13/09/2018 07:46:08 47.34 47.77 48.22 47.2 47.3 47.3 56.32 56.79 57.33 57 57 57.1
13/09/2018 07:46:09 47.09 47.73 48.22 47.2 47.3 47.3 56.88 56.82 57.33 57 57 57.1
13/09/2018 07:46:10 47.4 47.54 48.22 47.2 47.3 47.3 56.17 56.77 57.33 57 57 57.1
13/09/2018 07:46:11 47.18 47.5 48.22 47.2 47.3 47.3 56.44 56.55 57.33 57 57 57.1
13/09/2018 07:46:12 47.14 47.55 48.22 47.2 47.3 47.3 56.35 56.54 57.33 57 57 57.1
13/09/2018 07:46:13 46.97 47.2 48.22 47.2 47.3 47.3 56.48 56.93 57.33 57 57 57.1
13/09/2018 07:46:14 47.59 47.57 48.22 47.2 47.3 47.3 56.59 56.64 57.33 57 57 57.1
13/09/2018 07:46:15 47.06 47.56 48.22 47.2 47.3 47.3 56.19 56.56 57.33 57 57 57.1
13/09/2018 07:46:16 46.89 47.35 48.22 47.2 47.3 47.3 57.02 56.83 57.33 57 57 57.1
13/09/2018 07:46:17 47.1 47.18 48.03 47.2 47.3 47.3 56.61 56.82 57.33 57 57 57.1
13/09/2018 07:46:18 47.08 47.26 48.03 47.2 47.3 47.3 56.34 56.67 57.33 57 57 57.1
13/09/2018 07:46:19 47.38 47.37 48.03 47.2 47.3 47.3 56.63 56.82 57.33 57 57 57.1
13/09/2018 07:46:20 47.56 47.77 48.03 47.2 47.3 47.3 56.09 56.7 57.33 57 57 57.1
13/09/2018 07:46:21 47.56 47.76 47.86 47.2 47.3 47.3 56.88 56.69 57.33 57 57 57.1
13/09/2018 07:46:22 46.8 47.51 47.86 47.2 47.3 47.3 56.93 57.07 57.33 57 57 57.1
13/09/2018 07:46:23 47.4 47.46 47.86 47.2 47.3 47.3 56.84 57.05 57.27 57 57 57.1
13/09/2018 07:46:24 46.95 47.39 47.86 47.2 47.3 47.3 56.5 56.8 57.27 57 57 57.1
13/09/2018 07:46:25 47.67 47.5 47.86 47.2 47.3 47.3 56.91 56.92 57.27 56.9 57 57.1
13/09/2018 07:46:26 46.83 47.59 47.86 47.2 47.3 47.3 56.23 56.95 57.27 56.9 57 57.1
13/09/2018 07:46:27 46.95 47.32 47.86 47.2 47.3 47.3 56.38 56.72 57.27 56.9 57 57.1
13/09/2018 07:46:28 47.24 47.16 47.86 47.2 47.3 47.3 56.3 56.59 57.27 56.9 57 57.1
13/09/2018 07:46:29 47.26 47.33 47.86 47.2 47.3 47.3 56.87 56.69 57.27 56.9 57 57.1
13/09/2018 07:46:30 47 47.29 47.86 47.2 47.3 47.3 56.94 57.04 57.27 56.9 57 57.1
13/09/2018 07:46:31 47.31 47.43 47.86 47.2 47.3 47.3 56.89 57.06 57.27 56.9 57 57.1
13/09/2018 07:46:32 47.43 47.46 47.86 47.2 47.3 47.3 56.24 57.05 57.27 56.9 57 57.1
13/09/2018 07:46:33 47.12 47.5 47.86 47.2 47.3 47.3 56.76 56.8 57.27 56.9 57 57.1
13/09/2018 07:46:34 46.95 47.34 47.86 47.2 47.3 47.3 56.08 56.75 57.24 56.9 57 57.1
13/09/2018 07:46:35 46.6 47.2 47.86 47.2 47.3 47.3 56.65 56.82 57.07 56.9 57 57.1
13/09/2018 07:46:36 46.36 47.06 47.86 47.2 47.3 47.3 56.08 56.62 57.07 56.9 57 57.1
13/09/2018 07:46:37 47.65 47.29 47.77 47.2 47.3 47.3 56.57 56.67 57.07 56.9 57 57.1
13/09/2018 07:46:38 47.36 47.41 47.77 47.2 47.3 47.3 56.43 56.68 57.07 56.9 57 57.1
13/09/2018 07:46:39 47.78 47.69 47.77 47.2 47.3 47.3 56.81 56.7 57.07 56.9 57 57.1
13/09/2018 07:46:40 47.45 47.87 47.87 47.2 47.3 47.3 55.61 56.68 57.07 56.9 57 57.1
13/09/2018 07:46:41 46.92 47.55 47.87 47.2 47.3 47.3 56.29 56.29 57.07 56.9 57 57.1
13/09/2018 07:46:42 46.59 47.1 47.87 47.2 47.3 47.3 56.01 56.29 57.07 56.9 57 57.1
13/09/2018 07:46:43 47.49 47.28 47.87 47.2 47.3 47.3 56.74 56.64 57.07 56.9 57 57.1
13/09/2018 07:46:44 47.47 47.58 47.87 47.2 47.3 47.3 56.5 56.53 57.07 56.9 57 57.1
13/09/2018 07:46:45 46.95 47.52 47.87 47.2 47.3 47.3 56.61 56.66 57.07 56.9 57 57.1
13/09/2018 07:46:46 47.5 47.64 47.87 47.2 47.3 47.3 56.59 56.71 57.07 56.9 57 57.1
13/09/2018 07:46:47 47.89 47.82 47.87 47.2 47.3 47.3 56.59 56.7 57.07 56.9 57 57.1
13/09/2018 07:46:48 46.97 47.85 47.87 47.2 47.3 47.3 56.43 56.73 57.07 56.9 57 57.1
13/09/2018 07:46:49 47.39 47.59 47.87 47.2 47.3 47.3 56.57 56.71 57.07 56.9 57 57.1
13/09/2018 07:46:50 47.65 47.69 47.87 47.2 47.3 47.3 56.18 56.7 57.07 56.9 57 57.1
13/09/2018 07:46:51 47.29 47.69 47.87 47.2 47.3 47.3 56.66 56.64 57.07 56.9 57 57.1
13/09/2018 07:46:52 46.61 47.54 47.87 47.2 47.3 47.3 56.61 56.75 57.06 56.9 56.9 57.1
13/09/2018 07:46:53 47.86 47.67 47.87 47.2 47.3 47.3 56.76 56.81 57.06 56.9 56.9 57.1
13/09/2018 07:46:54 47.57 47.79 47.87 47.2 47.3 47.3 56.55 56.86 57.06 56.9 56.9 57.1
13/09/2018 07:46:55 46.72 47.57 47.87 47.2 47.3 47.3 56.61 56.89 57.06 56.9 56.9 57.1
13/09/2018 07:46:56 47.95 47.91 47.91 47.2 47.3 47.3 56.7 57.01 57.06 56.9 56.9 57.1
13/09/2018 07:46:57 47.18 47.64 47.91 47.2 47.3 47.3 58.77 58.02 58.02 56.9 56.9 57.1
13/09/2018 07:46:58 47.52 47.54 47.91 47.2 47.3 47.3 57.13 58.21 58.21 56.9 56.9 57.1
13/09/2018 07:46:59 46.93 47.6 47.91 47.2 47.3 47.3 57.18 57.41 58.21 56.9 56.9 57.1
13/09/2018 07:47:00 47 47.26 47.91 47.2 47.3 47.3 56.68 57.38 58.21 56.9 56.9 57.1
13/09/2018 07:47:01 46.98 47.43 47.91 47.2 47.3 47.3 58.03 57.81 58.21 56.9 56.9 57.1
13/09/2018 07:47:02 47.03 47.27 47.91 47.2 47.3 47.3 60.16 59.39 59.39 56.9 56.9 57.1
13/09/2018 07:47:03 47.23 47.31 47.91 47.2 47.3 47.3 60.86 60.57 60.57 57 56.9 57.1
13/09/2018 07:47:04 47.64 47.69 47.91 47.2 47.3 47.3 62.28 62.1 62.1 57 56.9 57.1
13/09/2018 07:47:05 46.54 47.48 47.91 47.2 47.3 47.3 63.71 63.33 63.33 57.1 56.9 57.1
13/09/2018 07:47:06 46.93 47.1 47.91 47.2 47.3 47.3 61.95 63.52 63.52 57.1 57 57.1
13/09/2018 07:47:07 47.58 47.47 47.91 47.2 47.3 47.3 59.38 62.08 63.52 57.1 57 57.1
13/09/2018 07:47:08 47.73 47.66 47.91 47.2 47.3 47.3 58.99 60.96 63.52 57.1 57 57.1
13/09/2018 07:47:09 47.16 47.66 47.91 47.2 47.3 47.3 57.24 59.51 63.52 57.1 57 57.1
13/09/2018 07:47:10 47.93 48.07 48.07 47.2 47.3 47.3 57.07 58.17 63.52 57.1 57 57.1
13/09/2018 07:47:11 47.1 47.72 48.07 47.2 47.3 47.3 57.34 57.6 63.52 57.1 57 57.1
13/09/2018 07:47:12 47.49 47.59 48.07 47.2 47.3 47.3 56.6 57.44 63.52 57.1 57 57.1
13/09/2018 07:47:13 47.62 47.72 48.07 47.2 47.3 47.3 56.74 57.06 63.52 57.1 57 57.1
13/09/2018 07:47:14 47.92 47.86 48.07 47.3 47.3 47.3 57.05 57.12 63.52 57.1 57 57.1
13/09/2018 07:47:15 47.34 47.81 48.07 47.3 47.3 47.3 57.03 57.11 63.52 57.1 57 57.1
13/09/2018 07:47:16 46.78 47.56 48.07 47.3 47.3 47.3 57.88 57.81 63.52 57.1 57 57.1
13/09/2018 07:47:17 46.97 47.25 48.07 47.3 47.3 47.3 56.76 57.84 63.52 57.1 57 57.1
13/09/2018 07:47:18 47.01 47.17 48.07 47.3 47.3 47.3 58.16 58.12 63.52 57.1 57 57.1
13/09/2018 07:47:19 46.88 47.22 48.07 47.3 47.3 47.3 58 58.06 63.52 57.1 57 57.1
13/09/2018 07:47:20 46.57 47.21 48.07 47.2 47.3 47.3 58.07 58.27 63.52 57.1 57 57.1
13/09/2018 07:47:21 47.34 47.21 48.07 47.2 47.3 47.3 57.17 58.09 63.52 57.1 57 57.1
13/09/2018 07:47:22 47.64 47.73 48.07 47.2 47.3 47.3 56.26 57.62 63.52 57.1 57 57.1
13/09/2018 07:47:23 47.73 47.65 48.07 47.3 47.3 47.3 56.73 56.92 63.52 57.1 57 57.1
13/09/2018 07:47:24 47.87 47.88 48.07 47.3 47.3 47.3 60.88 60.45 63.52 57.1 57 57.1
13/09/2018 07:47:25 46.98 47.82 48.07 47.3 47.3 47.3 63.95 63.29 63.52 57.2 57 57.1
13/09/2018 07:47:26 47.88 47.89 48.07 47.3 47.3 47.3 59.43 62.82 63.52 57.2 57 57.1
13/09/2018 07:47:27 47.03 47.64 48.07 47.3 47.3 47.3 58.58 60.76 63.52 57.2 57 57.1
13/09/2018 07:47:28 47.09 47.42 48.07 47.3 47.3 47.3 59.17 59.55 63.52 57.2 57 57.1
13/09/2018 07:47:29 47.01 47.42 48.07 47.3 47.3 47.3 57.88 59.33 63.52 57.2 57 57.1
13/09/2018 07:47:30 46.72 47.36 48.07 47.3 47.3 47.3 57.2 58.55 63.52 57.2 57 57.1
13/09/2018 07:47:31 47.3 47.27 48.07 47.3 47.3 47.3 57.74 58 63.52 57.2 57 57.1
13/09/2018 07:47:32 47.45 47.6 48.07 47.3 47.3 47.3 56.75 57.88 63.52 57.2 57 57.1
13/09/2018 07:47:33 47.27 47.53 48.07 47.3 47.3 47.3 56.4 57.02 63.52 57.2 57 57.1
13/09/2018 07:47:34 46.96 47.42 48.07 47.3 47.3 47.3 56.87 57.01 63.52 57.2 57 57.1
13/09/2018 07:47:35 47.38 47.55 48.07 47.2 47.3 47.3 56.75 56.93 63.52 57.2 57 57.1
13/09/2018 07:47:36 46.7 47.14 48.07 47.2 47.3 47.3 55.98 56.78 63.29 57.2 57 57.1
13/09/2018 07:47:37 47.94 47.75 48.07 47.2 47.3 47.3 56.89 56.75 63.29 57.2 57 57.1
13/09/2018 07:47:38 47.67 47.87 48.07 47.3 47.3 47.3 57.5 57.27 63.29 57.2 57 57.1
13/09/2018 07:47:39 47.21 47.87 48.07 47.2 47.3 47.3 57.31 57.48 63.29 57.2 57 57.1
13/09/2018 07:47:40 47.46 47.61 47.89 47.2 47.3 47.3 57.02 57.33 63.29 57.2 57 57.1
13/09/2018 07:47:41 47.44 47.69 47.89 47.2 47.3 47.3 57.58 57.54 63.29 57.2 57 57.1
13/09/2018 07:47:42 47.41 47.63 47.89 47.3 47.3 47.3 58.35 58.22 63.29 57.3 57 57.1
13/09/2018 07:47:43 47.15 47.55 47.89 47.3 47.3 47.3 57.58 57.99 63.29 57.3 57 57.1
13/09/2018 07:47:44 47.01 47.43 47.89 47.3 47.3 47.3 58.17 58.08 63.29 57.3 57 57.1
13/09/2018 07:47:45 46.77 47.32 47.89 47.2 47.3 47.3 57.39 58.08 63.29 57.3 57 57.1
13/09/2018 07:47:46 47.71 47.5 47.89 47.3 47.3 47.3 57 57.77 63.29 57.3 57 57.1
13/09/2018 07:47:47 47.5 47.67 47.89 47.3 47.3 47.3 56.66 57.42 63.29 57.3 57 57.1
13/09/2018 07:47:48 47.62 47.71 47.89 47.3 47.3 47.3 56.59 57 63.29 57.3 57 57.1
13/09/2018 07:47:49 47.61 47.86 47.89 47.3 47.3 47.3 56.55 56.72 63.29 57.3 57 57.1
13/09/2018 07:47:50 47.89 47.95 47.95 47.3 47.3 47.3 56.5 56.8 63.29 57.3 57 57.1
13/09/2018 07:47:51 47.84 48.05 48.05 47.3 47.3 47.3 57.52 57.35 63.29 57.3 57 57.1
13/09/2018 07:47:52 47.3 48.03 48.05 47.3 47.3 47.3 56.24 57.21 63.29 57.3 57 57.1
13/09/2018 07:47:53 47.53 47.78 48.05 47.3 47.3 47.3 56.83 56.99 63.29 57.3 57 57.1
13/09/2018 07:47:54 47.38 47.79 48.05 47.3 47.3 47.3 56.54 56.72 63.29 57.2 57 57.1
13/09/2018 07:47:55 46.64 47.51 48.05 47.3 47.3 47.3 57.11 57.03 62.82 57.2 57 57.1
13/09/2018 07:47:56 48.09 47.9 48.05 47.3 47.3 47.3 56.28 56.9 60.76 57.2 57 57.1
13/09/2018 07:47:57 46.99 47.8 48.05 47.3 47.3 47.3 56.19 56.52 59.55 57.2 57 57.1
13/09/2018 07:47:58 47.08 47.41 48.05 47.3 47.3 47.3 57.7 57.19 59.33 57.2 57 57.1
13/09/2018 07:47:59 46.75 47.16 48.05 47.3 47.3 47.3 56.05 57.13 58.55 57.2 57 57.1
13/09/2018 07:48:00 47.45 47.44 48.05 47.3 47.3 47.3 56.54 56.76 58.22 57.2 57 57.1
13/09/2018 07:48:01 46.91 47.59 48.05 47.3 47.3 47.3 56.59 56.79 58.22 57.2 57 57.1
13/09/2018 07:48:02 46.47 47.17 48.05 47.3 47.3 47.3 56.51 56.63 58.22 57.2 57 57.1
13/09/2018 07:48:03 47.33 47.15 48.05 47.2 47.3 47.3 56.79 56.95 58.22 57.2 57 57.1
13/09/2018 07:48:04 47.17 47.38 48.05 47.2 47.3 47.3 57.2 57.22 58.22 57.2 57 57.1
13/09/2018 07:48:05 47.05 47.22 48.05 47.2 47.3 47.3 56.39 57.2 58.22 57.2 57 57.1
13/09/2018 07:48:06 46.72 47.37 48.05 47.2 47.3 47.3 56.72 57.06 58.22 57.2 57 57.1
13/09/2018 07:48:07 47.57 47.34 48.05 47.2 47.3 47.3 56.6 56.87 58.22 57.2 57 57.1
13/09/2018 07:48:08 47.14 47.37 48.05 47.2 47.3 47.3 56.94 57.03 58.22 57.2 57 57.1
13/09/2018 07:48:09 47.94 47.76 48.05 47.2 47.3 47.3 56.42 56.85 58.22 57.2 57 57.1
13/09/2018 07:48:10 47.36 47.66 48.05 47.3 47.3 47.3 56.81 56.93 58.22 57.2 57 57.1
13/09/2018 07:48:11 47.37 47.72 48.05 47.3 47.3 47.3 57.25 57.23 58.22 57.2 57 57.1
13/09/2018 07:48:12 47.11 47.66 48.05 47.3 47.3 47.3 56.66 57.23 58.08 57.2 57 57.1
13/09/2018 07:48:13 46.79 47.32 48.05 47.3 47.3 47.3 56.88 57.14 58.08 57.2 57 57.1
13/09/2018 07:48:14 47.32 47.38 48.05 47.2 47.3 47.3 56.16 56.8 58.08 57.2 57 57.1
13/09/2018 07:48:15 46.76 47.28 48.05 47.2 47.3 47.3 56.77 56.81 57.77 57.2 57 57.1
13/09/2018 07:48:16 47.24 47.32 48.05 47.2 47.3 47.3 56.57 56.81 57.42 57.2 57 57.1
13/09/2018 07:48:17 46.97 47.23 48.05 47.2 47.3 47.3 56.77 56.96 57.35 57.2 57 57.1
13/09/2018 07:48:18 47.16 47.26 48.05 47.2 47.3 47.3 56.07 56.79 57.35 57.2 57 57.1
13/09/2018 07:48:19 47.09 47.34 48.05 47.2 47.3 47.3 57.09 56.88 57.35 57.2 57 57.1
13/09/2018 07:48:20 47.26 47.35 48.05 47.2 47.3 47.3 56.92 57.01 57.35 57.2 57 57.1
13/09/2018 07:48:21 47.57 47.49 48.03 47.2 47.3 47.3 56.82 57.21 57.23 57.2 57 57.1
13/09/2018 07:48:22 46.25 47.5 47.9 47.2 47.3 47.3 56.48 56.8 57.23 57.2 57 57.1
13/09/2018 07:48:23 46.54 46.88 47.9 47.2 47.3 47.3 57.1 57.1 57.23 57.2 57 57.1
13/09/2018 07:48:24 47.2 47.37 47.9 47.2 47.3 47.3 56.62 57.01 57.23 57.2 57 57.1
13/09/2018 07:48:25 46.96 47.15 47.9 47.2 47.3 47.3 56.21 56.7 57.23 57.2 57 57.1
13/09/2018 07:48:26 46.89 47.1 47.8 47.2 47.3 47.3 56.72 56.77 57.23 57.2 57 57.1
13/09/2018 07:48:27 46.7 46.95 47.76 47.2 47.3 47.3 56.7 56.86 57.23 57.2 57 57.1
13/09/2018 07:48:28 46.93 47.33 47.76 47.2 47.3 47.3 57.34 57.31 57.31 57.2 57 57.1
13/09/2018 07:48:29 47.49 47.5 47.76 47.2 47.3 47.3 56.77 57.11 57.31 57.2 57 57.1
13/09/2018 07:48:30 46.9 47.33 47.76 47.2 47.3 47.3 56.41 56.98 57.31 57.2 57 57.1
13/09/2018 07:48:31 47.64 47.44 47.76 47.2 47.3 47.3 56.55 56.7 57.31 57.2 57 57.1
13/09/2018 07:48:32 47.21 47.52 47.76 47.2 47.3 47.3 56.42 56.84 57.31 57.1 57 57.1
13/09/2018 07:48:33 46.89 47.56 47.76 47.2 47.3 47.3 56.46 56.58 57.31 57.1 57 57.1
13/09/2018 07:48:34 47.47 47.54 47.76 47.2 47.3 47.3 56.61 56.68 57.31 57.1 57 57.1
13/09/2018 07:48:35 46.96 47.25 47.76 47.2 47.3 47.3 56.45 56.78 57.31 57.1 57 57.1
13/09/2018 07:48:36 48.13 47.89 47.89 47.2 47.3 47.3 57.1 56.93 57.31 57.1 57 57.1
13/09/2018 07:48:37 47.14 47.83 47.89 47.2 47.3 47.3 56.49 56.96 57.31 57.1 57 57.1
13/09/2018 07:48:38 47.23 47.73 47.89 47.2 47.3 47.3 56.76 56.91 57.31 57.1 57 57.1
13/09/2018 07:48:39 47.54 47.63 47.89 47.3 47.3 47.3 56.36 56.76 57.31 57.1 57 57.1
13/09/2018 07:48:40 47.35 47.62 47.89 47.3 47.3 47.3 56.98 56.99 57.31 57.1 57 57.1
13/09/2018 07:48:41 47.5 47.74 47.89 47.3 47.3 47.3 56.78 56.99 57.31 57.1 57 57.1
13/09/2018 07:48:42 46.98 47.67 47.89 47.2 47.3 47.3 57.62 57.33 57.33 57.1 57 57.1
13/09/2018 07:48:43 47.58 47.56 47.89 47.3 47.3 47.3 56.46 57.27 57.33 57.1 57 57.1
13/09/2018 07:48:44 47.69 47.75 47.89 47.3 47.3 47.3 56.44 56.79 57.33 57.1 57 57.1
13/09/2018 07:48:45 47.66 47.81 47.89 47.3 47.3 47.3 57.33 57.23 57.33 57.1 57 57.1
13/09/2018 07:48:46 47.36 47.79 47.89 47.3 47.3 47.3 56.12 57.1 57.33 57.1 57 57.1
13/09/2018 07:48:47 47.51 47.71 47.89 47.3 47.3 47.3 56.75 56.82 57.33 57.1 57 57.1
13/09/2018 07:48:48 46.84 47.51 47.89 47.3 47.3 47.3 56.87 57.07 57.33 57.1 57 57.1
13/09/2018 07:48:49 47.28 47.43 47.89 47.3 47.3 47.3 56.06 56.85 57.33 57.1 57 57.1
13/09/2018 07:48:50 47.58 47.57 47.89 47.3 47.3 47.3 56.72 56.61 57.33 57.1 57 57.1
13/09/2018 07:48:51 45.74 47.53 47.89 47.2 47.3 47.3 56.56 56.95 57.33 57.1 57 57.1
13/09/2018 07:48:52 47.22 47.05 47.89 47.2 47.3 47.3 56.77 56.68 57.33 57.1 57 57.1
13/09/2018 07:48:53 47.09 47.19 47.89 47.3 47.3 47.3 56.56 56.84 57.33 57.1 57 57.1
13/09/2018 07:48:54 47.23 47.51 47.89 47.3 47.3 47.3 56.17 56.81 57.33 57.1 57 57.1
13/09/2018 07:48:55 46.84 47.39 47.89 47.2 47.3 47.3 56.95 56.73 57.33 57.1 57 57.1
13/09/2018 07:48:56 47.29 47.2 47.89 47.3 47.3 47.3 56.19 56.69 57.33 57.1 57 57.1
13/09/2018 07:48:57 47.58 47.62 47.89 47.3 47.3 47.3 56.83 56.77 57.33 57.1 57 57.1
13/09/2018 07:48:58 47.54 47.82 47.89 47.3 47.3 47.3 56.25 56.76 57.33 57.1 57 57.1
13/09/2018 07:48:59 47.51 47.77 47.89 47.3 47.3 47.3 56.63 56.74 57.33 57.1 57 57.1
13/09/2018 07:49:00 47.24 47.51 47.89 47.3 47.3 47.3 56.72 56.78 57.33 57.1 57 57.1
13/09/2018 07:49:01 47.08 47.57 47.89 47.3 47.3 47.3 56.96 56.91 57.33 57.1 57 57.1
13/09/2018 07:49:02 47.18 47.46 47.89 47.3 47.3 47.3 56.82 56.93 57.33 57.1 57 57.1
13/09/2018 07:49:03 47.09 47.23 47.89 47.3 47.3 47.3 56.13 56.86 57.33 57.1 57 57.1
13/09/2018 07:49:04 46.81 47.13 47.89 47.3 47.3 47.3 57.35 57.13 57.33 57.1 57 57.1
13/09/2018 07:49:05 46.64 47.18 47.89 47.3 47.3 47.3 56.93 57.25 57.33 57.1 57 57.1
13/09/2018 07:49:06 46.95 47.18 47.83 47.3 47.3 47.3 57.89 58.07 58.07 57.1 57 57.1
13/09/2018 07:49:07 47.89 47.61 47.82 47.3 47.3 47.3 57.78 57.79 58.07 57.1 57 57.1
13/09/2018 07:49:08 46.91 47.51 47.82 47.3 47.3 47.3 57.57 57.82 58.07 57.2 57 57.1
13/09/2018 07:49:09 47.24 47.41 47.82 47.2 47.3 47.3 57.28 57.64 58.07 57.1 57 57.1
13/09/2018 07:49:10 47.54 47.81 47.82 47.3 47.3 47.3 58.24 58.09 58.09 57.1 57 57.1
13/09/2018 07:49:11 47.09 47.45 47.82 47.3 47.3 47.3 57.72 58.05 58.09 57.1 57 57.1
13/09/2018 07:49:12 47.04 47.27 47.82 47.2 47.3 47.3 57.29 57.86 58.09 57.1 57 57.1
13/09/2018 07:49:13 47.72 47.76 47.82 47.3 47.3 47.3 58.22 58.18 58.18 57.1 57 57.1
13/09/2018 07:49:14 47.13 47.69 47.82 47.3 47.3 47.3 58.55 58.69 58.69 57.2 57 57.1
13/09/2018 07:49:15 47.4 47.5 47.82 47.3 47.3 47.3 56.36 58.18 58.69 57.2 57 57.1
13/09/2018 07:49:16 47.13 47.56 47.82 47.2 47.3 47.3 57.08 57.21 58.69 57.2 57 57.1
13/09/2018 07:49:17 47.35 47.45 47.82 47.3 47.3 47.3 57.3 57.4 58.69 57.2 57 57.1
13/09/2018 07:49:18 47.77 47.68 47.82 47.3 47.3 47.3 57.27 57.39 58.69 57.2 57 57.1
13/09/2018 07:49:19 47.64 47.91 47.91 47.3 47.3 47.3 57.42 57.44 58.69 57.2 57 57.1
13/09/2018 07:49:20 47.51 47.9 47.91 47.3 47.3 47.3 58.41 58.09 58.69 57.2 57 57.1
13/09/2018 07:49:21 46.98 47.65 47.91 47.3 47.3 47.3 58.93 59.05 59.05 57.2 57 57.1
13/09/2018 07:49:22 47.2 47.36 47.91 47.3 47.3 47.3 60.92 60.67 60.67 57.2 57 57.1
13/09/2018 07:49:23 48.12 47.98 47.98 47.3 47.3 47.3 61.23 61.39 61.39 57.2 57 57.1
13/09/2018 07:49:24 47.43 47.78 47.98 47.3 47.3 47.3 59.28 60.83 61.39 57.2 57 57.1
13/09/2018 07:49:25 47.47 47.77 47.98 47.3 47.3 47.3 58.3 60.06 61.39 57.2 57 57.1
13/09/2018 07:49:26 47.38 47.79 47.98 47.3 47.3 47.3 58.13 59.09 61.39 57.2 57 57.1
13/09/2018 07:49:27 47.49 47.71 47.98 47.3 47.3 47.3 57.18 58.51 61.39 57.2 57 57.1
13/09/2018 07:49:28 47.95 47.93 47.98 47.3 47.3 47.3 57.13 57.86 61.39 57.2 57 57.1
13/09/2018 07:49:29 46.58 47.88 47.98 47.3 47.3 47.3 56.82 57.52 61.39 57.2 57 57.1
13/09/2018 07:49:30 47.28 47.31 47.98 47.3 47.3 47.3 57.19 57.33 61.39 57.2 57 57.1
13/09/2018 07:49:31 47.11 47.51 47.98 47.3 47.3 47.3 57.58 57.64 61.39 57.2 57 57.1
13/09/2018 07:49:32 47.71 47.75 47.98 47.3 47.3 47.3 58.12 58.12 61.39 57.2 57 57.1
13/09/2018 07:49:33 47.44 47.79 47.98 47.3 47.3 47.3 57.24 58.24 61.39 57.2 57 57.1
13/09/2018 07:49:34 46.79 47.6 47.98 47.3 47.3 47.3 56.65 57.5 61.39 57.2 57 57.1
13/09/2018 07:49:35 47.21 47.3 47.98 47.3 47.3 47.3 57.05 57.23 61.39 57.2 57 57.1
13/09/2018 07:49:36 46.8 47.44 47.98 47.3 47.3 47.3 57.2 57.24 61.39 57.2 57 57.1
13/09/2018 07:49:37 47.14 47.2 47.98 47.3 47.3 47.3 56.43 57.22 61.39 57.2 57 57.1
13/09/2018 07:49:38 47.42 47.47 47.98 47.3 47.3 47.3 56.7 57.13 61.39 57.2 57 57.1
13/09/2018 07:49:39 47.31 47.69 47.98 47.3 47.3 47.3 57.38 57.13 61.39 57.2 57 57.1
13/09/2018 07:49:40 47.35 47.48 47.98 47.3 47.3 47.3 57.06 57.17 61.39 57.2 57 57.1
13/09/2018 07:49:41 47.53 47.68 47.98 47.3 47.3 47.3 56.57 57.2 61.39 57.2 57 57.1
13/09/2018 07:49:42 47.81 47.89 47.98 47.3 47.3 47.3 57.07 57.3 61.39 57.2 57 57.1
13/09/2018 07:49:43 47.29 47.84 47.98 47.3 47.3 47.3 56.5 56.88 61.39 57.2 57 57.1
13/09/2018 07:49:44 46.97 47.42 47.98 47.3 47.3 47.3 57.01 57.09 61.39 57.2 57 57.1
13/09/2018 07:49:45 46.52 47.16 47.98 47.3 47.3 47.3 57.36 57.4 61.39 57.2 57 57.1
13/09/2018 07:49:46 48.02 47.76 47.98 47.3 47.3 47.3 58.01 57.92 61.39 57.2 57 57.1
13/09/2018 07:49:47 47.44 47.93 47.98 47.3 47.3 47.3 58.95 58.81 61.39 57.2 57 57.1
13/09/2018 07:49:48 47.29 47.56 47.98 47.3 47.3 47.3 57.45 58.59 61.39 57.2 57 57.1
13/09/2018 07:49:49 46.99 47.42 47.98 47.3 47.3 47.3 57.35 57.86 61.39 57.2 57 57.1
13/09/2018 07:49:50 46.81 47.27 47.98 47.3 47.3 47.3 57.5 57.85 61.39 57.2 57 57.1
13/09/2018 07:49:51 47.09 47.29 47.98 47.3 47.3 47.3 58.7 58.57 61.39 57.2 57 57.1
13/09/2018 07:49:52 46.89 47.24 47.98 47.3 47.3 47.3 60.56 60.11 61.39 57.3 57.1 57.1
13/09/2018 07:49:53 47.75 47.55 47.93 47.3 47.3 47.3 57.62 59.57 60.83 57.3 57.1 57.1
13/09/2018 07:49:54 47.33 47.63 47.93 47.3 47.3 47.3 57.49 58.53 60.11 57.3 57.1 57.1
13/09/2018 07:49:55 47.31 47.44 47.93 47.3 47.3 47.3 57.68 58.18 60.11 57.3 57.1 57.1
13/09/2018 07:49:56 47.47 47.76 47.93 47.3 47.3 47.3 57.19 57.71 60.11 57.3 57.1 57.1
13/09/2018 07:49:57 47.07 47.53 47.93 47.3 47.3 47.3 57.21 57.54 60.11 57.3 57.1 57.1
13/09/2018 07:49:58 46.38 47.21 47.93 47.3 47.3 47.3 57.26 57.44 60.11 57.3 57.1 57.1
13/09/2018 07:49:59 46.81 47.15 47.93 47.3 47.3 47.3 57.16 57.46 60.11 57.3 57.1 57.1
13/09/2018 07:50:00 47.58 47.31 47.93 47.3 47.3 47.3 57.49 57.67 60.11 57.3 57.1 57.1
13/09/2018 07:50:01 46.61 47.34 47.93 47.3 47.3 47.3 57.65 57.89 60.11 57.3 57.1 57.1
13/09/2018 07:50:02 47.22 47.31 47.93 47.3 47.3 47.3 56.24 57.47 60.11 57.3 57.1 57.1
13/09/2018 07:50:03 47.64 47.61 47.93 47.3 47.3 47.3 57.26 57.21 60.11 57.3 57.1 57.1
13/09/2018 07:50:04 47.92 48 48 47.3 47.3 47.3 57.14 57.26 60.11 57.3 57.1 57.1
13/09/2018 07:50:05 46.91 47.78 48 47.3 47.3 47.3 57.17 57.49 60.11 57.3 57.1 57.1
13/09/2018 07:50:06 47.08 47.34 48 47.3 47.3 47.3 57.68 57.59 60.11 57.3 57.1 57.1
13/09/2018 07:50:07 47.53 47.73 48 47.3 47.3 47.3 57.08 57.48 60.11 57.3 57.1 57.1
13/09/2018 07:50:08 47.27 47.54 48 47.3 47.3 47.3 57.2 57.51 60.11 57.3 57.1 57.1
13/09/2018 07:50:09 47.54 47.52 48 47.3 47.3 47.3 57.46 57.7 60.11 57.3 57.1 57.1
13/09/2018 07:50:10 47.47 47.86 48 47.3 47.3 47.3 59.87 59.49 60.11 57.3 57.1 57.1
13/09/2018 07:50:11 46.78 47.51 48 47.3 47.3 47.3 66.52 64.79 64.79 57.4 57.1 57.1
13/09/2018 07:50:12 47.08 47.19 48 47.3 47.3 47.3 57.73 64.53 64.79 57.4 57.1 57.1
13/09/2018 07:50:13 47.38 47.43 48 47.3 47.3 47.3 57.76 61.57 64.79 57.4 57.1 57.1
13/09/2018 07:50:14 47.48 47.62 48 47.3 47.3 47.3 57.36 59.57 64.79 57.4 57.1 57.1
13/09/2018 07:50:15 47.55 47.62 48 47.3 47.3 47.3 57.5 58.41 64.79 57.4 57.1 57.1
13/09/2018 07:50:16 47.16 47.58 48 47.3 47.3 47.3 57.46 58 64.79 57.4 57.1 57.1
13/09/2018 07:50:17 48.22 48.04 48.04 47.3 47.3 47.3 57.05 57.72 64.79 57.4 57.1 57.1
13/09/2018 07:50:18 47.14 48.05 48.05 47.3 47.3 47.3 57.84 57.71 64.79 57.4 57.1 57.1
13/09/2018 07:50:19 46.42 47.65 48.05 47.3 47.3 47.3 57.49 57.88 64.79 57.4 57.1 57.1
13/09/2018 07:50:20 47.78 47.61 48.05 47.3 47.3 47.3 57.8 58.15 64.79 57.4 57.1 57.1
13/09/2018 07:50:21 47.95 47.87 48.05 47.3 47.3 47.3 57.7 57.96 64.79 57.4 57.1 57.1
13/09/2018 07:50:22 47.8 48.05 48.05 47.3 47.3 47.3 56.95 57.58 64.79 57.4 57.1 57.1
13/09/2018 07:50:23 47.42 47.8 48.05 47.3 47.3 47.3 56.7 57.33 64.79 57.4 57.1 57.1
13/09/2018 07:50:24 47.72 47.8 48.05 47.3 47.3 47.3 56.56 57.16 64.79 57.4 57.1 57.1
13/09/2018 07:50:25 46.58 47.78 48.05 47.3 47.3 47.3 57 56.98 64.79 57.4 57.1 57.1
13/09/2018 07:50:26 47.64 47.61 48.05 47.3 47.3 47.3 58.2 57.95 64.79 57.4 57.1 57.1
13/09/2018 07:50:27 46.97 47.48 48.05 47.3 47.3 47.3 57.55 57.87 64.79 57.4 57.1 57.1
13/09/2018 07:50:28 47.59 47.57 48.05 47.3 47.3 47.3 57.49 57.75 64.79 57.4 57.1 57.1
13/09/2018 07:50:29 46.52 47.62 48.05 47.3 47.3 47.3 57.47 57.75 64.79 57.4 57.1 57.1
13/09/2018 07:50:30 47.13 47.15 48.05 47.3 47.3 47.3 57.62 57.85 64.79 57.4 57.1 57.1
13/09/2018 07:50:31 47.14 47.28 48.05 47.3 47.3 47.3 56.67 57.58 64.79 57.4 57.1 57.1
13/09/2018 07:50:32 46.74 47.48 48.05 47.3 47.3 47.3 57.34 57.38 64.79 57.4 57.1 57.1
13/09/2018 07:50:33 47.22 47.18 48.05 47.3 47.3 47.3 58.19 57.99 64.79 57.4 57.1 57.1
13/09/2018 07:50:34 46.88 47.19 48.05 47.3 47.3 47.3 58.59 58.68 64.79 57.5 57.1 57.1
13/09/2018 07:50:35 47.12 47.2 48.05 47.3 47.3 47.3 57.88 58.33 64.79 57.5 57.1 57.1
13/09/2018 07:50:36 47.16 47.38 48.05 47.3 47.3 47.3 57.45 58.16 64.79 57.5 57.1 57.1
13/09/2018 07:50:37 47.47 47.43 48.05 47.3 47.3 47.3 57.27 57.77 64.79 57.5 57.1 57.1
13/09/2018 07:50:38 47.32 47.67 48.05 47.3 47.3 47.3 56.59 57.46 64.79 57.5 57.1 57.1
13/09/2018 07:50:39 47.29 47.49 48.05 47.3 47.3 47.3 56.05 56.96 64.79 57.5 57.1 57.1
13/09/2018 07:50:40 47.68 47.84 48.05 47.3 47.3 47.3 56.54 56.64 64.79 57.5 57.1 57.1
13/09/2018 07:50:41 47.79 47.83 48.05 47.3 47.3 47.3 56.43 56.68 64.53 57.5 57.1 57.1
13/09/2018 07:50:42 47.04 47.87 48.05 47.3 47.3 47.3 58.29 57.94 61.57 57.5 57.1 57.1
13/09/2018 07:50:43 46.63 47.49 48.05 47.3 47.3 47.3 57.54 57.89 59.57 57.5 57.1 57.1
13/09/2018 07:50:44 47.13 47.26 48.05 47.3 47.3 47.3 56.47 57.72 58.68 57.5 57.1 57.1
13/09/2018 07:50:45 47.61 47.76 48.05 47.3 47.3 47.3 56.75 57.06 58.68 57.5 57.1 57.1
13/09/2018 07:50:46 47.07 47.46 48.05 47.3 47.3 47.3 56.38 56.81 58.68 57.5 57.1 57.1
13/09/2018 07:50:47 47.67 47.53 48.05 47.3 47.3 47.3 57.33 57.38 58.68 57.5 57.1 57.1
13/09/2018 07:50:48 47.46 47.63 48.05 47.3 47.3 47.3 56.82 57.15 58.68 57.5 57.1 57.1
13/09/2018 07:50:49 47.46 47.71 48.05 47.3 47.3 47.3 56.3 56.88 58.68 57.5 57.1 57.1
13/09/2018 07:50:50 47.84 47.86 48.05 47.3 47.3 47.3 56.68 56.76 58.68 57.5 57.1 57.1
13/09/2018 07:50:51 47.86 48 48.05 47.3 47.3 47.3 57.34 57.18 58.68 57.5 57.1 57.1
13/09/2018 07:50:52 47.58 48.05 48.05 47.3 47.3 47.3 56.59 57.23 58.68 57.5 57.1 57.1
13/09/2018 07:50:53 47.99 47.97 48.05 47.3 47.3 47.3 56.78 56.93 58.68 57.5 57.1 57.1
13/09/2018 07:50:54 46.71 48.08 48.08 47.3 47.3 47.3 56.93 57.17 58.68 57.5 57.1 57.1
13/09/2018 07:50:55 47.15 47.3 48.08 47.3 47.3 47.3 56.74 57.01 58.68 57.5 57.1 57.1
13/09/2018 07:50:56 46.7 47.18 48.08 47.3 47.3 47.3 56.75 57.03 58.68 57.5 57.1 57.1
13/09/2018 07:50:57 47.46 47.4 48.08 47.3 47.3 47.3 56.52 56.82 58.68 57.5 57.1 57.1
13/09/2018 07:50:58 46.96 47.45 48.08 47.3 47.3 47.3 56.62 56.84 58.68 57.5 57.1 57.1
13/09/2018 07:50:59 47.55 47.75 48.08 47.3 47.3 47.3 56.94 56.97 58.68 57.5 57.1 57.1
13/09/2018 07:51:00 48.17 47.91 48.08 47.3 47.3 47.3 55.92 56.8 58.68 57.5 57.1 57.1
13/09/2018 07:51:01 47.64 48.16 48.16 47.3 47.3 47.3 56.76 56.81 58.68 57.5 57.1 57.1
13/09/2018 07:51:02 46.65 47.62 48.16 47.3 47.3 47.3 56.97 57.13 58.68 57.5 57.1 57.1
13/09/2018 07:51:03 47.41 47.32 48.16 47.3 47.3 47.3 56.5 56.75 58.68 57.5 57.1 57.1
13/09/2018 07:51:04 47.86 47.73 48.16 47.3 47.3 47.3 57.48 57.39 58.33 57.5 57.1 57.1
13/09/2018 07:51:05 47.23 47.92 48.16 47.3 47.3 47.3 56.9 57.69 58.16 57.5 57.1 57.1
13/09/2018 07:51:06 47.33 47.5 48.16 47.3 47.3 47.3 56.24 56.97 57.94 57.5 57.1 57.1
13/09/2018 07:51:07 47.4 47.57 48.16 47.3 47.3 47.3 56.44 56.58 57.94 57.5 57.1 57.1
13/09/2018 07:51:08 47.36 47.83 48.16 47.3 47.3 47.3 56.48 56.63 57.94 57.5 57.1 57.1
13/09/2018 07:51:09 47.38 47.48 48.16 47.3 47.3 47.3 56.72 56.77 57.94 57.5 57.1 57.1
13/09/2018 07:51:10 47.17 47.61 48.16 47.3 47.3 47.3 57.04 57.03 57.94 57.5 57.1 57.1
13/09/2018 07:51:11 47.79 47.79 48.16 47.3 47.3 47.3 56.2 56.97 57.94 57.5 57.1 57.1
13/09/2018 07:51:12 47.41 47.69 48.16 47.3 47.3 47.3 56.86 56.85 57.89 57.5 57.1 57.1
13/09/2018 07:51:13 47.24 47.51 48.16 47.3 47.3 47.3 58.5 58.46 58.46 57.5 57.1 57.1
13/09/2018 07:51:14 46.94 47.49 48.16 47.3 47.3 47.3 61.55 61.3 61.3 57.5 57.1 57.1
13/09/2018 07:51:15 47.94 47.68 48.16 47.3 47.3 47.3 57.13 59.86 61.3 57.5 57.1 57.1
13/09/2018 07:51:16 47.33 47.81 48.16 47.3 47.3 47.3 56.35 58.33 61.3 57.5 57.1 57.1
13/09/2018 07:51:17 47.17 47.58 48.16 47.3 47.3 47.3 56.56 57.27 61.3 57.5 57.1 57.1
13/09/2018 07:51:18 47.67 47.61 48.16 47.3 47.3 47.3 56.92 56.92 61.3 57.5 57.1 57.1
13/09/2018 07:51:19 47.31 47.71 48.16 47.3 47.3 47.3 57.11 57.15 61.3 57.5 57.1 57.1
13/09/2018 07:51:20 46.73 47.45 48.16 47.3 47.3 47.3 56.52 57.16 61.3 57.5 57.1 57.1
13/09/2018 07:51:21 48.14 47.89 48.16 47.3 47.3 47.3 56.36 56.99 61.3 57.5 57.1 57.1
13/09/2018 07:51:22 47.26 47.79 48.16 47.3 47.3 47.3 57 56.8 61.3 57.5 57.1 57.1
13/09/2018 07:51:23 47 47.39 48.16 47.3 47.3 47.3 56.32 56.77 61.3 57.5 57.1 57.1
13/09/2018 07:51:24 47.41 47.53 48.16 47.3 47.3 47.3 57.46 57.31 61.3 57.5 57.1 57.1
13/09/2018 07:51:25 47.5 47.7 48.16 47.3 47.3 47.3 57.2 57.55 61.3 57.5 57.1 57.1
13/09/2018 07:51:26 47 47.48 48.16 47.3 47.3 47.3 58.96 58.73 61.3 57.5 57.1 57.1
13/09/2018 07:51:27 47.5 47.55 48.16 47.3 47.3 47.3 58.09 58.39 61.3 57.5 57.1 57.1
13/09/2018 07:51:28 47.61 47.7 48.16 47.3 47.3 47.3 56.94 58.38 61.3 57.5 57.1 57.1
13/09/2018 07:51:29 47.47 47.65 48.16 47.3 47.3 47.3 58.5 58.19 61.3 57.5 57.1 57.1
13/09/2018 07:51:30 47.34 47.69 48.16 47.3 47.3 47.3 57.2 58.27 61.3 57.5 57.1 57.1
13/09/2018 07:51:31 47.29 47.82 47.92 47.3 47.3 47.3 56.81 57.57 61.3 57.5 57.1 57.1
13/09/2018 07:51:32 46.91 47.26 47.92 47.3 47.3 47.3 56.54 57.04 61.3 57.5 57.1 57.1
13/09/2018 07:51:33 46.55 47.02 47.92 47.3 47.3 47.3 56.23 56.71 61.3 57.5 57.1 57.1
13/09/2018 07:51:34 47.28 47.23 47.92 47.3 47.3 47.3 56.78 56.86 61.3 57.5 57.1 57.1
13/09/2018 07:51:35 47.49 47.64 47.89 47.3 47.3 47.3 56.83 57.01 61.3 57.5 57.1 57.1
13/09/2018 07:51:36 46.96 47.45 47.89 47.3 47.3 47.3 56.79 56.92 61.3 57.5 57.1 57.1
13/09/2018 07:51:37 48.07 47.86 47.89 47.3 47.3 47.3 57 57.14 61.3 57.5 57.1 57.1
13/09/2018 07:51:38 45.76 47.78 47.89 47.3 47.3 47.3 56.33 56.98 61.3 57.5 57.1 57.1
13/09/2018 07:51:39 46.8 46.96 47.89 47.3 47.3 47.3 56.87 56.9 61.3 57.5 57.1 57.1
13/09/2018 07:51:40 47.19 47.15 47.89 47.3 47.3 47.3 56.74 56.88 61.3 57.5 57.1 57.1
13/09/2018 07:51:41 47.05 47.41 47.89 47.3 47.3 47.3 57.43 57.45 61.3 57.5 57.1 57.1
13/09/2018 07:51:42 47.02 47.15 47.89 47.3 47.3 47.3 56.99 57.37 61.3 57.5 57.1 57.1
13/09/2018 07:51:43 47.59 47.51 47.89 47.3 47.3 47.3 57.13 57.17 61.3 57.5 57.1 57.1
13/09/2018 07:51:44 47.33 47.82 47.89 47.3 47.3 47.3 56.43 57.15 59.86 57.5 57.1 57.1
13/09/2018 07:51:45 46.93 47.43 47.89 47.3 47.3 47.3 56.31 56.66 58.73 57.5 57.1 57.1
13/09/2018 07:51:46 46.79 47.25 47.89 47.3 47.3 47.3 57.23 57.18 58.73 57.5 57.1 57.1
13/09/2018 07:51:47 47 47.19 47.89 47.3 47.3 47.3 56.78 57.07 58.73 57.5 57.1 57.1
13/09/2018 07:51:48 47.49 47.44 47.89 47.3 47.3 47.3 57.31 57.44 58.73 57.6 57.1 57.1
13/09/2018 07:51:49 47.16 47.73 47.89 47.3 47.3 47.3 57.31 57.35 58.73 57.6 57.1 57.1
13/09/2018 07:51:50 47.15 47.44 47.89 47.3 47.3 47.3 58.85 58.55 58.73 57.6 57.1 57.1
13/09/2018 07:51:51 47.31 47.64 47.86 47.3 47.3 47.3 57.33 58.24 58.73 57.6 57.1 57.1
13/09/2018 07:51:52 46.56 47.11 47.86 47.3 47.3 47.3 57.56 57.8 58.73 57.6 57.1 57.1
13/09/2018 07:51:53 46.52 47.11 47.86 47.3 47.3 47.3 57.61 57.7 58.73 57.6 57.1 57.1
13/09/2018 07:51:54 46.48 46.76 47.86 47.3 47.3 47.3 58.33 58.22 58.73 57.6 57.1 57.1
13/09/2018 07:51:55 47.53 47.16 47.86 47.3 47.3 47.3 58.73 58.64 58.73 57.6 57.1 57.1
13/09/2018 07:51:56 47.33 47.39 47.86 47.3 47.3 47.3 60.08 59.85 59.85 57.6 57.2 57.1
13/09/2018 07:51:57 46.85 47.55 47.86 47.3 47.3 47.3 59.74 60.13 60.13 57.6 57.2 57.1
13/09/2018 07:51:58 46.88 47.06 47.86 47.3 47.3 47.3 58.31 59.73 60.13 57.6 57.2 57.1
13/09/2018 07:51:59 46.91 47.15 47.86 47.3 47.3 47.3 57.25 58.69 60.13 57.6 57.2 57.1
13/09/2018 07:52:00 46.9 47.23 47.86 47.3 47.3 47.3 57.03 57.81 60.13 57.6 57.2 57.1
13/09/2018 07:52:01 46.95 47.18 47.86 47.3 47.3 47.3 56.81 57.5 60.13 57.6 57.2 57.1
13/09/2018 07:52:02 47.86 47.63 47.86 47.3 47.3 47.3 56.73 57.12 60.13 57.6 57.2 57.1
13/09/2018 07:52:03 47.82 47.77 47.86 47.3 47.3 47.3 57.4 57.3 60.13 57.6 57.2 57.1
13/09/2018 07:52:04 47.15 47.81 47.86 47.3 47.3 47.3 56.31 57.31 60.13 57.5 57.2 57.1
13/09/2018 07:52:05 47.84 47.79 47.86 47.3 47.3 47.3 57.07 57.2 60.13 57.5 57.2 57.1
13/09/2018 07:52:06 47.19 47.69 47.86 47.3 47.3 47.3 56.87 57.1 60.13 57.5 57.2 57.1
13/09/2018 07:52:07 46.81 47.57 47.82 47.3 47.3 47.3 56.9 56.99 60.13 57.5 57.2 57.1
13/09/2018 07:52:08 47.44 47.45 47.82 47.3 47.3 47.3 56.86 57.16 60.13 57.4 57.2 57.1
13/09/2018 07:52:09 47.51 47.46 47.82 47.3 47.3 47.3 57.15 57.21 60.13 57.4 57.2 57.1
13/09/2018 07:52:10 47.8 47.85 47.85 47.3 47.3 47.3 57.01 57.29 60.13 57.4 57.2 57.1
13/09/2018 07:52:11 47.41 47.79 47.85 47.3 47.3 47.3 57.59 57.7 60.13 57.4 57.2 57.1
13/09/2018 07:52:12 46.92 47.78 47.85 47.3 47.3 47.3 56.71 57.46 60.13 57.4 57.2 57.1
13/09/2018 07:52:13 47.06 47.37 47.85 47.3 47.3 47.3 56.68 56.89 60.13 57.4 57.2 57.1
13/09/2018 07:52:14 46.51 47.16 47.85 47.3 47.3 47.3 57.46 57.31 60.13 57.4 57.2 57.1
13/09/2018 07:52:15 47.53 47.41 47.85 47.3 47.3 47.3 57.39 57.5 60.13 57.5 57.2 57.1
13/09/2018 07:52:16 47.53 47.55 47.85 47.3 47.3 47.3 56.84 57.45 60.13 57.4 57.2 57.1
13/09/2018 07:52:17 46.96 47.5 47.85 47.3 47.3 47.3 56.84 57.14 60.13 57.4 57.2 57.1
13/09/2018 07:52:18 46.79 47.33 47.85 47.3 47.3 47.3 57.11 57.34 60.13 57.4 57.2 57.1
13/09/2018 07:52:19 47.42 47.46 47.85 47.3 47.3 47.3 56.72 57.14 60.13 57.4 57.2 57.1
13/09/2018 07:52:20 46.93 47.35 47.85 47.3 47.3 47.3 56.47 56.91 60.13 57.4 57.2 57.1
13/09/2018 07:52:21 47.82 47.69 47.85 47.3 47.3 47.3 57.29 57.1 60.13 57.4 57.2 57.1
13/09/2018 07:52:22 47.87 47.89 47.89 47.3 47.3 47.3 57.02 57.25 60.13 57.4 57.2 57.1
13/09/2018 07:52:23 46.7 47.83 47.89 47.3 47.3 47.3 56.79 57.12 60.13 57.4 57.2 57.1
13/09/2018 07:52:24 47.03 47.21 47.89 47.3 47.3 47.3 57.2 57.2 60.13 57.4 57.2 57.1
13/09/2018 07:52:25 46.82 47.27 47.89 47.3 47.3 47.3 57.15 57.28 60.13 57.4 57.2 57.1
13/09/2018 07:52:26 47.64 47.55 47.89 47.3 47.3 47.3 57.49 57.5 60.13 57.4 57.2 57.1
13/09/2018 07:52:27 47.26 47.45 47.89 47.3 47.3 47.3 57.07 57.42 59.73 57.4 57.2 57.1
13/09/2018 07:52:28 47.09 47.65 47.89 47.3 47.3 47.3 56.81 57.24 58.69 57.3 57.2 57.1
13/09/2018 07:52:29 47.28 47.47 47.89 47.3 47.3 47.3 56.59 57.18 57.81 57.3 57.2 57.1
13/09/2018 07:52:30 47.3 47.49 47.89 47.3 47.3 47.3 56.63 56.89 57.7 57.3 57.2 57.1
13/09/2018 07:52:31 47.47 47.71 47.89 47.3 47.3 47.3 57.01 57.12 57.7 57.3 57.2 57.1
13/09/2018 07:52:32 47.43 47.65 47.89 47.3 47.3 47.3 57.5 57.39 57.7 57.3 57.2 57.1
13/09/2018 07:52:33 46.95 47.58 47.89 47.3 47.3 47.3 57.04 57.48 57.7 57.3 57.2 57.1
13/09/2018 07:52:34 46.47 47.11 47.89 47.3 47.3 47.3 56.9 57.22 57.7 57.3 57.2 57.1
13/09/2018 07:52:35 47.57 47.42 47.89 47.3 47.3 47.3 56.8 57.09 57.7 57.3 57.2 57.1
13/09/2018 07:52:36 47.26 47.5 47.89 47.3 47.3 47.3 57.63 57.52 57.7 57.3 57.2 57.1
13/09/2018 07:52:37 47.35 47.63 47.89 47.3 47.3 47.3 57.29 57.48 57.7 57.3 57.2 57.1
13/09/2018 07:52:38 47.32 47.67 47.89 47.3 47.3 47.3 56.48 57.26 57.7 57.3 57.2 57.1
13/09/2018 07:52:39 47.41 47.54 47.89 47.3 47.3 47.3 56.82 57.14 57.7 57.3 57.2 57.1
13/09/2018 07:52:40 47.44 47.73 47.89 47.3 47.3 47.3 56.32 56.9 57.7 57.3 57.2 57.1
13/09/2018 07:52:41 47.68 47.7 47.89 47.3 47.3 47.3 58.06 57.7 57.7 57.3 57.2 57.1
13/09/2018 07:52:42 47.07 47.64 47.89 47.3 47.3 47.3 56.93 57.68 57.7 57.3 57.2 57.1
13/09/2018 07:52:43 47.01 47.4 47.89 47.3 47.3 47.3 60.38 59.73 59.73 57.3 57.2 57.1
13/09/2018 07:52:44 46.87 47.3 47.89 47.3 47.3 47.3 56.76 59.48 59.73 57.3 57.2 57.1
13/09/2018 07:52:45 47.27 47.4 47.89 47.3 47.3 47.3 57.49 58.02 59.73 57.3 57.2 57.1
13/09/2018 07:52:46 47.67 47.59 47.89 47.3 47.3 47.3 56.79 57.65 59.73 57.3 57.2 57.1
13/09/2018 07:52:47 47.13 47.56 47.89 47.3 47.3 47.3 56.95 57.19 59.73 57.3 57.2 57.1
13/09/2018 07:52:48 47.26 47.43 47.89 47.3 47.3 47.3 56.13 57.12 59.73 57.3 57.2 57.1
13/09/2018 07:52:49 47.69 47.72 47.89 47.3 47.3 47.3 56.63 56.62 59.73 57.3 57.2 57.1
13/09/2018 07:52:50 47.44 47.78 47.89 47.3 47.3 47.3 56.52 56.65 59.73 57.3 57.2 57.1
13/09/2018 07:52:51 47.44 47.56 47.89 47.3 47.3 47.3 57.9 57.58 59.73 57.3 57.2 57.1
13/09/2018 07:52:52 46.8 47.56 47.83 47.3 47.3 47.3 57.01 57.52 59.73 57.3 57.2 57.1
13/09/2018 07:52:53 47.93 47.7 47.78 47.3 47.3 47.3 57.37 57.64 59.73 57.3 57.2 57.1
13/09/2018 07:52:54 47.35 47.69 47.78 47.3 47.3 47.3 57.22 57.48 59.73 57.4 57.2 57.1
13/09/2018 07:52:55 47.49 47.92 47.92 47.3 47.3 47.3 57.88 57.93 59.73 57.4 57.2 57.1
13/09/2018 07:52:56 47.7 47.71 47.92 47.3 47.3 47.3 57.13 57.57 59.73 57.4 57.2 57.1
13/09/2018 07:52:57 46.98 47.64 47.92 47.3 47.3 47.3 56.47 57.39 59.73 57.4 57.2 57.1
13/09/2018 07:52:58 46.98 47.58 47.92 47.3 47.3 47.3 56.99 57.01 59.73 57.4 57.2 57.1
13/09/2018 07:52:59 46.94 47.17 47.92 47.3 47.3 47.3 58.55 57.97 59.73 57.4 57.2 57.1
13/09/2018 07:53:00 47.54 47.49 47.92 47.3 47.3 47.3 57.9 58.37 59.73 57.4 57.2 57.1
13/09/2018 07:53:01 47.57 47.8 47.92 47.3 47.3 47.3 56.93 57.81 59.73 57.4 57.2 57.1
13/09/2018 07:53:02 47.27 47.5 47.92 47.3 47.3 47.3 56.29 57.21 59.73 57.4 57.2 57.1
13/09/2018 07:53:03 48.01 47.87 47.92 47.3 47.3 47.3 57.01 57.07 59.73 57.4 57.2 57.1
13/09/2018 07:53:04 47.14 47.86 47.92 47.3 47.3 47.3 57.05 57.27 59.73 57.4 57.2 57.1
13/09/2018 07:53:05 47.44 47.62 47.92 47.3 47.3 47.3 55.95 56.91 59.73 57.4 57.2 57.1
13/09/2018 07:53:06 47.13 47.62 47.92 47.3 47.3 47.3 56.51 56.52 59.73 57.4 57.2 57.1
13/09/2018 07:53:07 47.09 47.34 47.92 47.3 47.3 47.3 56.57 56.74 59.73 57.4 57.2 57.1
13/09/2018 07:53:08 47.05 47.44 47.92 47.3 47.3 47.3 57.05 56.96 59.73 57.4 57.2 57.1
13/09/2018 07:53:09 46.99 47.32 47.92 47.3 47.3 47.3 57.19 57.22 59.73 57.4 57.2 57.1
13/09/2018 07:53:10 46.57 46.94 47.92 47.3 47.3 47.3 56.48 57.02 59.73 57.4 57.2 57.1
13/09/2018 07:53:11 47.56 47.3 47.92 47.3 47.3 47.3 56.65 56.83 59.73 57.4 57.2 57.1
13/09/2018 07:53:12 46.47 47.28 47.92 47.3 47.3 47.3 56.59 56.94 59.73 57.4 57.2 57.1
13/09/2018 07:53:13 47.16 47.31 47.92 47.3 47.3 47.3 56.88 57.03 59.48 57.4 57.2 57.1
13/09/2018 07:53:14 48.09 47.72 47.92 47.3 47.3 47.3 56.65 56.83 58.37 57.4 57.2 57.1
13/09/2018 07:53:15 47.37 47.86 47.92 47.3 47.3 47.3 55.95 56.62 58.37 57.4 57.2 57.1
13/09/2018 07:53:16 47.05 47.52 47.92 47.3 47.3 47.3 56.74 56.71 58.37 57.4 57.2 57.1
13/09/2018 07:53:17 47.75 47.72 47.92 47.3 47.3 47.3 56.82 56.82 58.37 57.4 57.2 57.1
13/09/2018 07:53:18 47.52 47.81 47.92 47.3 47.3 47.3 56.72 56.96 58.37 57.4 57.2 57.1
13/09/2018 07:53:19 46.78 47.55 47.92 47.3 47.3 47.3 56.63 56.77 58.37 57.4 57.2 57.1
13/09/2018 07:53:20 47.09 47.36 47.92 47.3 47.3 47.3 56.35 56.62 58.37 57.4 57.2 57.1
13/09/2018 07:53:21 46.77 47.03 47.92 47.3 47.3 47.3 56.59 56.68 58.37 57.4 57.2 57.1
13/09/2018 07:53:22 47.7 47.76 47.92 47.3 47.3 47.3 56.59 56.78 58.37 57.4 57.2 57.1
13/09/2018 07:53:23 47.41 47.47 47.92 47.3 47.3 47.3 57.19 57.17 58.37 57.4 57.2 57.1
13/09/2018 07:53:24 46.85 47.63 47.92 47.3 47.3 47.3 56.24 56.95 58.37 57.4 57.2 57.1
13/09/2018 07:53:25 47.19 47.32 47.87 47.3 47.3 47.3 55.94 56.48 58.37 57.4 57.2 57.1
13/09/2018 07:53:26 46.8 47.21 47.87 47.3 47.3 47.3 56.77 56.67 58.37 57.4 57.2 57.1
13/09/2018 07:53:27 47.54 47.51 47.87 47.3 47.3 47.3 56.96 56.95 58.37 57.4 57.2 57.1
13/09/2018 07:53:28 47.13 47.52 47.87 47.3 47.3 47.3 56.78 57.01 58.37 57.4 57.2 57.1
13/09/2018 07:53:29 47.42 47.48 47.87 47.3 47.3 47.3 57.85 57.79 58.37 57.4 57.2 57.1
13/09/2018 07:53:30 46.96 47.56 47.87 47.3 47.3 47.3 57.06 57.36 57.81 57.4 57.2 57.1
13/09/2018 07:53:31 47.15 47.42 47.87 47.3 47.3 47.3 57.82 57.86 57.86 57.4 57.2 57.1
13/09/2018 07:53:32 47.28 47.32 47.87 47.3 47.3 47.3 58.74 58.82 58.82 57.4 57.2 57.1
13/09/2018 07:53:33 47.03 47.44 47.86 47.3 47.3 47.3 56.82 58.52 58.82 57.4 57.2 57.1
13/09/2018 07:53:34 47.79 47.63 47.86 47.3 47.3 47.3 57.02 57.68 58.82 57.4 57.2 57.1
13/09/2018 07:53:35 47.46 47.9 47.9 47.3 47.3 47.3 56.68 57.16 58.82 57.4 57.2 57.1
13/09/2018 07:53:36 47.01 47.48 47.9 47.3 47.3 47.3 56.86 57 58.82 57.4 57.2 57.1
13/09/2018 07:53:37 47.1 47.42 47.9 47.3 47.3 47.3 57.65 57.59 58.82 57.4 57.2 57.1
13/09/2018 07:53:38 46.71 47.14 47.9 47.3 47.3 47.3 56.93 57.62 58.82 57.4 57.2 57.1
13/09/2018 07:53:39 47.44 47.57 47.9 47.3 47.3 47.3 56.86 57.29 58.82 57.4 57.2 57.1
13/09/2018 07:53:40 47.03 47.38 47.9 47.3 47.3 47.3 56.63 57.07 58.82 57.4 57.2 57.1
13/09/2018 07:53:41 47.78 47.6 47.9 47.3 47.3 47.3 56.69 56.99 58.82 57.4 57.2 57.1
13/09/2018 07:53:42 47.14 47.67 47.9 47.3 47.3 47.3 57.29 57.42 58.82 57.4 57.2 57.1
13/09/2018 07:53:43 47.33 47.45 47.9 47.3 47.3 47.3 56.51 57.33 58.82 57.4 57.2 57.1
13/09/2018 07:53:44 47.5 47.75 47.9 47.3 47.3 47.3 56.71 56.88 58.82 57.4 57.2 57.1
13/09/2018 07:53:45 47.14 47.58 47.9 47.3 47.3 47.3 56.5 56.69 58.82 57.4 57.2 57.1
13/09/2018 07:53:46 47.47 47.62 47.9 47.3 47.3 47.3 57.46 57.24 58.82 57.4 57.2 57.1
13/09/2018 07:53:47 47.45 47.48 47.9 47.3 47.3 47.3 56.48 57.22 58.82 57.4 57.2 57.1
13/09/2018 07:53:48 46.66 47.39 47.9 47.3 47.3 47.3 55.9 56.76 58.82 57.4 57.2 57.1
13/09/2018 07:53:49 46.52 47.27 47.9 47.3 47.3 47.3 56.66 56.65 58.82 57.4 57.2 57.1
13/09/2018 07:53:50 47.09 47.06 47.9 47.3 47.3 47.3 58.35 57.86 58.82 57.4 57.2 57.1
13/09/2018 07:53:51 47.28 47.37 47.9 47.3 47.3 47.3 58.31 58.44 58.82 57.4 57.2 57.1
13/09/2018 07:53:52 47.36 47.43 47.9 47.3 47.3 47.3 57.81 58.28 58.82 57.4 57.2 57.1
13/09/2018 07:53:53 46.79 47.49 47.9 47.3 47.3 47.3 57.23 57.8 58.82 57.4 57.2 57.1
13/09/2018 07:53:54 47.3 47.46 47.9 47.3 47.3 47.3 57.17 57.56 58.82 57.4 57.2 57.1
13/09/2018 07:53:55 47.85 47.65 47.9 47.3 47.3 47.3 57.72 57.86 58.82 57.4 57.2 57.1
13/09/2018 07:53:56 47.02 47.69 47.9 47.3 47.3 47.3 57.5 57.87 58.82 57.4 57.2 57.1
13/09/2018 07:53:57 47.54 47.62 47.9 47.3 47.3 47.3 56.7 57.56 58.82 57.4 57.2 57.1
13/09/2018 07:53:58 47.35 47.56 47.9 47.3 47.3 47.3 57.89 57.62 58.82 57.4 57.2 57.1
13/09/2018 07:53:59 47.31 47.7 47.9 47.3 47.3 47.3 56.59 57.64 58.82 57.4 57.2 57.1
13/09/2018 07:54:00 46.99 47.42 47.9 47.3 47.3 47.3 56.87 57.01 58.82 57.4 57.2 57.1
13/09/2018 07:54:01 47.8 47.64 47.9 47.3 47.3 47.3 56.75 57.02 58.82 57.4 57.2 57.1
13/09/2018 07:54:02 47.87 47.84 47.9 47.3 47.3 47.3 56.65 57.03 58.52 57.4 57.2 57.1
13/09/2018 07:54:03 47.31 47.89 47.9 47.3 47.3 47.3 57.07 56.95 58.44 57.4 57.2 57.1
13/09/2018 07:54:04 47.53 47.72 47.9 47.3 47.3 47.3 56.81 56.98 58.44 57.4 57.2 57.1
13/09/2018 07:54:05 47.69 47.92 47.92 47.3 47.3 47.3 56.67 56.94 58.44 57.4 57.2 57.1
13/09/2018 07:54:06 47.46 47.69 47.92 47.3 47.3 47.3 57.52 57.42 58.44 57.4 57.2 57.1
13/09/2018 07:54:07 46.64 47.62 47.92 47.3 47.3 47.3 56.56 57.24 58.44 57.4 57.2 57.1
13/09/2018 07:54:08 47.19 47.33 47.92 47.3 47.3 47.3 57.59 57.52 58.44 57.4 57.2 57.1
13/09/2018 07:54:09 46.81 47.18 47.92 47.3 47.3 47.3 57.13 57.37 58.44 57.4 57.2 57.1
13/09/2018 07:54:10 47.18 47.21 47.92 47.3 47.3 47.3 57.11 57.34 58.44 57.4 57.2 57.1
13/09/2018 07:54:11 47.16 47.42 47.92 47.3 47.3 47.3 59.5 58.9 58.9 57.4 57.2 57.1
13/09/2018 07:54:12 47.78 47.74 47.92 47.3 47.3 47.3 59 59.33 59.33 57.4 57.2 57.1
13/09/2018 07:54:13 46.64 47.65 47.92 47.3 47.3 47.3 57.03 58.86 59.33 57.4 57.2 57.1
13/09/2018 07:54:14 47.4 47.36 47.92 47.3 47.3 47.3 57.19 57.68 59.33 57.4 57.2 57.1
13/09/2018 07:54:15 47.26 47.5 47.92 47.3 47.3 47.3 56.5 57.5 59.33 57.4 57.2 57.1
13/09/2018 07:54:16 47.57 47.61 47.92 47.3 47.3 47.3 56.86 57.06 59.33 57.4 57.2 57.1
13/09/2018 07:54:17 47.73 47.82 47.92 47.3 47.3 47.3 57.94 57.64 59.33 57.4 57.2 57.1
13/09/2018 07:54:18 47.27 47.78 47.92 47.3 47.3 47.3 56.56 57.58 59.33 57.4 57.2 57.1
13/09/2018 07:54:19 47.31 47.65 47.92 47.3 47.3 47.3 56.56 56.99 59.33 57.4 57.2 57.1
13/09/2018 07:54:20 47.36 47.58 47.92 47.3 47.3 47.3 56.87 56.92 59.33 57.4 57.2 57.1
13/09/2018 07:54:21 47.1 47.47 47.92 47.3 47.3 47.3 56.84 57 59.33 57.4 57.2 57.1
13/09/2018 07:54:22 47.14 47.47 47.92 47.3 47.3 47.3 56.84 57.04 59.33 57.4 57.2 57.1
13/09/2018 07:54:23 47.32 47.42 47.92 47.3 47.3 47.3 57.18 57.26 59.33 57.4 57.2 57.1
13/09/2018 07:54:24 47.63 47.64 47.92 47.3 47.3 47.3 56.2 57.1 59.33 57.3 57.2 57.1
13/09/2018 07:54:25 47.12 47.63 47.92 47.3 47.3 47.3 56.77 56.93 59.33 57.3 57.2 57.1
13/09/2018 07:54:26 46.84 47.44 47.92 47.3 47.3 47.3 56.92 56.98 59.33 57.3 57.2 57.1
13/09/2018 07:54:27 47.45 47.39 47.92 47.3 47.3 47.3 57.96 57.73 59.33 57.3 57.2 57.1
13/09/2018 07:54:28 46.62 47.54 47.92 47.3 47.3 47.3 57.22 57.87 59.33 57.3 57.2 57.1
13/09/2018 07:54:29 46.55 46.95 47.92 47.3 47.3 47.3 57.29 57.55 59.33 57.3 57.2 57.1
13/09/2018 07:54:30 47.29 47.14 47.92 47.3 47.3 47.3 57.16 57.3 59.33 57.3 57.2 57.1
13/09/2018 07:54:31 47.35 47.51 47.92 47.3 47.3 47.3 56.86 57.28 59.33 57.3 57.2 57.1
13/09/2018 07:54:32 47.64 47.62 47.92 47.3 47.3 47.3 58.19 58 59.33 57.3 57.2 57.1
13/09/2018 07:54:33 46.8 47.62 47.92 47.3 47.3 47.3 57.35 57.86 59.33 57.3 57.2 57.1
13/09/2018 07:54:34 47.47 47.49 47.92 47.3 47.3 47.3 58.26 58.22 59.33 57.3 57.2 57.1
13/09/2018 07:54:35 47.88 47.75 47.82 47.3 47.3 47.3 57.27 57.91 59.33 57.3 57.2 57.1
13/09/2018 07:54:36 47.34 47.98 47.98 47.3 47.3 47.3 57.78 57.94 59.33 57.3 57.2 57.1
13/09/2018 07:54:37 47.88 47.77 47.98 47.3 47.3 47.3 58.14 58.12 59.33 57.3 57.2 57.1
13/09/2018 07:54:38 47.34 47.87 47.98 47.3 47.3 47.3 57.6 58 59.33 57.4 57.2 57.2
13/09/2018 07:54:39 46.97 47.49 47.98 47.3 47.3 47.3 56.89 57.96 59.33 57.4 57.2 57.1
13/09/2018 07:54:40 47.14 47.41 47.98 47.3 47.3 47.3 58.09 57.96 59.33 57.4 57.2 57.1
13/09/2018 07:54:41 47.23 47.44 47.98 47.3 47.3 47.3 59.03 58.99 59.33 57.4 57.2 57.1
13/09/2018 07:54:42 47.45 47.51 47.98 47.3 47.3 47.3 57.73 58.43 58.99 57.4 57.2 57.1
13/09/2018 07:54:43 47.63 47.66 47.98 47.3 47.3 47.3 57.18 57.93 58.99 57.4 57.2 57.1
13/09/2018 07:54:44 47.72 47.78 47.98 47.3 47.3 47.3 57.88 57.99 58.99 57.4 57.2 57.1
13/09/2018 07:54:45 47.43 47.88 47.98 47.3 47.3 47.3 56.52 57.65 58.99 57.4 57.2 57.1
13/09/2018 07:54:46 46.91 47.6 47.98 47.3 47.3 47.3 57.41 57.42 58.99 57.4 57.2 57.1
13/09/2018 07:54:47 47.23 47.44 47.98 47.3 47.3 47.3 57.09 57.32 58.99 57.4 57.2 57.1
13/09/2018 07:54:48 46.94 47.45 47.98 47.3 47.3 47.3 57.35 57.47 58.99 57.4 57.2 57.1
13/09/2018 07:54:49 47.32 47.47 47.98 47.3 47.3 47.3 57.06 57.51 58.99 57.4 57.2 57.1
13/09/2018 07:54:50 47.03 47.62 47.98 47.3 47.3 47.3 57.01 57.21 58.99 57.4 57.2 57.1
13/09/2018 07:54:51 47.42 47.41 47.98 47.3 47.3 47.3 57.14 57.26 58.99 57.4 57.2 57.1
13/09/2018 07:54:52 47.01 47.56 47.98 47.3 47.3 47.3 57.64 57.5 58.99 57.3 57.2 57.1
13/09/2018 07:54:53 47.82 47.6 47.98 47.3 47.3 47.3 57 57.55 58.99 57.3 57.2 57.1
13/09/2018 07:54:54 47.13 47.6 47.98 47.3 47.3 47.3 58.36 58.21 58.99 57.3 57.2 57.1
13/09/2018 07:54:55 46.95 47.54 47.98 47.3 47.3 47.3 57.86 58.07 58.99 57.3 57.2 57.1
13/09/2018 07:54:56 46.89 47.28 47.98 47.3 47.3 47.3 58.68 58.5 58.99 57.3 57.2 57.1
13/09/2018 07:54:57 47.72 47.46 47.98 47.3 47.3 47.3 57.91 58.58 58.99 57.3 57.2 57.1
13/09/2018 07:54:58 47.26 47.51 47.98 47.3 47.3 47.3 58.15 58.21 58.99 57.3 57.2 57.1
13/09/2018 07:54:59 47.94 47.94 47.98 47.3 47.3 47.3 57.46 58.09 58.99 57.3 57.2 57.1
13/09/2018 07:55:00 47.21 48.07 48.07 47.3 47.3 47.3 57.82 57.98 58.99 57.4 57.2 57.1
13/09/2018 07:55:01 47.28 47.5 48.07 47.3 47.3 47.3 57.93 58.39 58.99 57.4 57.2 57.1
13/09/2018 07:55:02 47.05 47.28 48.07 47.3 47.3 47.3 57.3 57.83 58.99 57.4 57.2 57.1
13/09/2018 07:55:03 47.75 47.61 48.07 47.3 47.3 47.3 59.17 58.61 58.99 57.4 57.2 57.1
13/09/2018 07:55:04 46.87 47.58 48.07 47.3 47.3 47.3 58.82 58.95 58.99 57.4 57.2 57.2
13/09/2018 07:55:05 47.68 47.72 48.07 47.3 47.3 47.3 58.34 58.69 58.99 57.4 57.2 57.2
13/09/2018 07:55:06 46.96 47.73 48.07 47.3 47.3 47.3 57.6 58.75 58.99 57.4 57.2 57.2
13/09/2018 07:55:07 46.89 47.21 48.07 47.3 47.3 47.3 57.49 57.94 58.99 57.4 57.2 57.2
13/09/2018 07:55:08 47.35 47.44 48.07 47.3 47.3 47.3 56.98 57.71 58.99 57.4 57.2 57.2
13/09/2018 07:55:09 47.39 47.56 48.07 47.3 47.3 47.3 56.64 57.33 58.99 57.4 57.2 57.2
13/09/2018 07:55:10 47.53 47.65 48.07 47.3 47.3 47.3 57.56 57.57 58.99 57.4 57.2 57.2
13/09/2018 07:55:11 47.38 47.67 48.07 47.3 47.3 47.3 57.33 57.45 58.95 57.3 57.2 57.2
13/09/2018 07:55:12 47.5 47.94 48.07 47.3 47.3 47.3 56.68 57.42 58.95 57.3 57.2 57.2
13/09/2018 07:55:13 47.71 47.84 48.07 47.3 47.3 47.3 56.66 56.97 58.95 57.2 57.2 57.2
13/09/2018 07:55:14 47.55 47.71 48.07 47.3 47.3 47.3 56.74 56.99 58.95 57.2 57.2 57.2
13/09/2018 07:55:15 47.45 47.78 48.07 47.3 47.3 47.3 56.87 56.99 58.95 57.2 57.2 57.2
13/09/2018 07:55:16 47.25 47.58 48.07 47.3 47.3 47.3 57.55 57.47 58.95 57.2 57.2 57.2
13/09/2018 07:55:17 47.01 47.39 48.07 47.3 47.3 47.3 57.2 57.76 58.95 57.2 57.2 57.2
13/09/2018 07:55:18 46.89 47.55 48.07 47.3 47.3 47.3 57.06 57.29 58.95 57.2 57.2 57.2
13/09/2018 07:55:19 46.59 47.04 48.07 47.3 47.3 47.3 58.29 58 58.95 57.2 57.2 57.2
13/09/2018 07:55:20 46.65 46.96 48.07 47.3 47.3 47.3 56.89 57.82 58.95 57.2 57.2 57.2
13/09/2018 07:55:21 48 47.53 48.07 47.3 47.3 47.3 57.54 57.55 58.95 57.2 57.2 57.2
13/09/2018 07:55:22 47.85 47.79 48.07 47.3 47.3 47.3 59.43 59.01 59.01 57.3 57.2 57.2
13/09/2018 07:55:23 46.44 47.65 48.07 47.3 47.3 47.3 56.89 58.79 59.01 57.3 57.2 57.2
13/09/2018 07:55:24 47.05 47.38 48.07 47.3 47.3 47.3 57.7 57.99 59.01 57.3 57.2 57.2
13/09/2018 07:55:25 47.06 47.17 48.07 47.3 47.3 47.3 56.59 57.69 59.01 57.3 57.2 57.2
13/09/2018 07:55:26 46.71 47.25 48.07 47.3 47.3 47.3 56.5 56.91 59.01 57.2 57.2 57.2
13/09/2018 07:55:27 46.68 47.12 48.07 47.3 47.3 47.3 56.41 56.87 59.01 57.2 57.2 57.2
13/09/2018 07:55:28 47.76 47.49 48.07 47.3 47.3 47.3 57.57 57.28 59.01 57.2 57.2 57.2
13/09/2018 07:55:29 47.35 47.78 48.07 47.3 47.3 47.3 56.74 57.3 59.01 57.2 57.2 57.2
13/09/2018 07:55:30 46.73 47.38 47.94 47.3 47.3 47.3 56.74 56.94 59.01 57.2 57.2 57.2
13/09/2018 07:55:31 46.82 47.35 47.94 47.3 47.3 47.3 57.2 57.14 59.01 57.2 57.2 57.2
13/09/2018 07:55:32 46.56 46.93 47.94 47.3 47.3 47.3 57.36 57.32 59.01 57.2 57.2 57.2
13/09/2018 07:55:33 47.33 47.34 47.94 47.3 47.3 47.3 57.41 57.48 59.01 57.2 57.2 57.2
13/09/2018 07:55:34 46.42 47.22 47.94 47.3 47.3 47.3 57.55 57.63 59.01 57.2 57.2 57.2
13/09/2018 07:55:35 48.13 47.77 47.94 47.3 47.3 47.3 59.82 59.46 59.46 57.2 57.2 57.2
13/09/2018 07:55:36 47.51 47.82 47.94 47.3 47.3 47.3 56.65 59.27 59.46 57.2 57.2 57.2
13/09/2018 07:55:37 47.06 47.66 47.94 47.3 47.3 47.3 56.65 57.87 59.46 57.2 57.2 57.2
13/09/2018 07:55:38 46.42 47.26 47.94 47.3 47.3 47.3 56.76 57.11 59.46 57.2 57.2 57.2
13/09/2018 07:55:39 47.96 47.64 47.94 47.3 47.3 47.3 56.14 56.89 59.46 57.2 57.2 57.2
13/09/2018 07:55:40 47.5 47.74 47.94 47.3 47.3 47.3 56.82 56.75 59.46 57.2 57.2 57.2
13/09/2018 07:55:41 46.71 47.57 47.94 47.3 47.3 47.3 56.41 56.8 59.46 57.2 57.2 57.2
13/09/2018 07:55:42 47.37 47.33 47.84 47.3 47.3 47.3 56.54 56.67 59.46 57.2 57.2 57.2
13/09/2018 07:55:43 47.24 47.44 47.82 47.3 47.3 47.3 57.08 57.03 59.46 57.2 57.2 57.2
13/09/2018 07:55:44 47.47 47.44 47.82 47.3 47.3 47.3 58.47 58.25 59.46 57.2 57.2 57.2
13/09/2018 07:55:45 47.48 47.65 47.82 47.3 47.3 47.3 58.14 58.48 59.46 57.2 57.2 57.2
13/09/2018 07:55:46 47.03 47.64 47.82 47.3 47.3 47.3 57.38 58.09 59.46 57.2 57.2 57.2
13/09/2018 07:55:47 46.71 47.45 47.82 47.3 47.3 47.3 57.43 57.8 59.46 57.2 57.2 57.2
13/09/2018 07:55:48 46.76 47.29 47.82 47.3 47.3 47.3 57.31 57.65 59.46 57.3 57.2 57.2
13/09/2018 07:55:49 47.22 47.2 47.82 47.3 47.3 47.3 56.64 57.45 59.46 57.3 57.2 57.2
13/09/2018 07:55:50 47.21 47.49 47.82 47.3 47.3 47.3 56.62 57.03 59.46 57.3 57.2 57.2
13/09/2018 07:55:51 47.04 47.23 47.82 47.3 47.3 47.3 56.38 56.76 59.46 57.2 57.2 57.2
13/09/2018 07:55:52 47.58 47.5 47.82 47.3 47.3 47.3 56.99 56.94 59.46 57.2 57.2 57.2
13/09/2018 07:55:53 47 47.67 47.82 47.3 47.3 47.3 57.02 57.27 59.46 57.3 57.2 57.2
13/09/2018 07:55:54 47.24 47.3 47.82 47.3 47.3 47.3 56.29 56.99 59.46 57.2 57.2 57.2
13/09/2018 07:55:55 47.21 47.41 47.82 47.3 47.3 47.3 57.04 56.93 59.46 57.2 57.2 57.2
13/09/2018 07:55:56 46.95 47.49 47.82 47.3 47.3 47.3 56.67 56.97 59.46 57.2 57.2 57.2
13/09/2018 07:55:57 46.74 47.17 47.82 47.3 47.3 47.3 57.4 57.27 59.46 57.3 57.2 57.2
13/09/2018 07:55:58 46.92 47.04 47.82 47.3 47.3 47.3 56.25 57.1 59.46 57.3 57.2 57.2
13/09/2018 07:55:59 47.17 47.26 47.82 47.3 47.3 47.3 56.86 56.85 59.46 57.3 57.2 57.2
13/09/2018 07:56:00 47.54 47.62 47.82 47.3 47.3 47.3 56.79 57.06 59.46 57.3 57.2 57.2
13/09/2018 07:56:01 46.55 47.47 47.82 47.3 47.3 47.3 57.2 57.15 59.46 57.3 57.2 57.2
13/09/2018 07:56:02 46.9 47.14 47.82 47.3 47.3 47.3 58.06 57.88 59.46 57.3 57.2 57.2
13/09/2018 07:56:03 46.79 47.24 47.82 47.3 47.3 47.3 60.29 59.83 59.83 57.3 57.2 57.2
13/09/2018 07:56:04 47.3 47.31 47.82 47.2 47.3 47.3 58.3 59.27 59.83 57.3 57.2 57.2
13/09/2018 07:56:05 47.31 47.5 47.82 47.2 47.3 47.3 57.75 58.69 59.83 57.3 57.2 57.2
13/09/2018 07:56:06 47.08 47.28 47.74 47.2 47.3 47.3 57.84 58.24 59.83 57.3 57.2 57.2
13/09/2018 07:56:07 47.86 47.69 47.74 47.3 47.3 47.3 57.25 57.83 59.83 57.3 57.2 57.2
13/09/2018 07:56:08 47.19 47.7 47.74 47.2 47.3 47.3 58.29 58.17 59.83 57.3 57.2 57.2
13/09/2018 07:56:09 46.93 47.56 47.74 47.2 47.3 47.3 59.55 59.35 59.83 57.3 57.3 57.2
13/09/2018 07:56:10 47.33 47.51 47.7 47.2 47.3 47.3 57.77 59.25 59.83 57.3 57.3 57.2
13/09/2018 07:56:11 47.32 47.46 47.7 47.2 47.3 47.3 57.54 58.32 59.83 57.3 57.3 57.2
13/09/2018 07:56:12 48.66 48.29 48.29 47.3 47.3 47.3 57.61 57.89 59.83 57.3 57.3 57.2
13/09/2018 07:56:13 47.48 48.21 48.29 47.3 47.3 47.3 57.9 58.01 59.83 57.3 57.3 57.2
13/09/2018 07:56:14 47.12 47.85 48.29 47.3 47.3 47.3 58.11 58.15 59.83 57.3 57.3 57.2
13/09/2018 07:56:15 47.07 47.59 48.29 47.3 47.3 47.3 57.28 58.18 59.83 57.3 57.3 57.2
13/09/2018 07:56:16 47.43 47.52 48.29 47.3 47.3 47.3 57.8 57.89 59.83 57.3 57.3 57.2
13/09/2018 07:56:17 47.5 47.48 48.29 47.3 47.3 47.3 58.51 58.72 59.83 57.3 57.3 57.2
13/09/2018 07:56:18 46.23 47.42 48.29 47.2 47.3 47.3 56.98 58.03 59.83 57.3 57.3 57.2
13/09/2018 07:56:19 46.98 47.07 48.29 47.2 47.3 47.3 57.57 57.79 59.83 57.3 57.3 57.2
13/09/2018 07:56:20 47.6 47.62 48.29 47.2 47.3 47.3 57.11 57.51 59.83 57.3 57.3 57.2
13/09/2018 07:56:21 47.32 47.5 48.29 47.2 47.3 47.3 57.13 57.39 59.83 57.3 57.3 57.2
13/09/2018 07:56:22 47.89 47.93 48.29 47.2 47.3 47.3 57.4 57.46 59.83 57.3 57.3 57.2
13/09/2018 07:56:23 47.52 47.85 48.29 47.3 47.3 47.3 57.35 57.58 59.83 57.3 57.3 57.2
13/09/2018 07:56:24 46.74 47.67 48.29 47.2 47.3 47.3 56.9 57.65 59.83 57.3 57.3 57.2
13/09/2018 07:56:25 47.61 47.58 48.29 47.2 47.3 47.3 57.35 57.61 59.83 57.3 57.3 57.2
13/09/2018 07:56:26 47.04 47.48 48.29 47.2 47.3 47.3 57.57 57.71 59.83 57.3 57.3 57.2
13/09/2018 07:56:27 47.67 47.59 48.29 47.2 47.3 47.3 56.67 57.4 59.83 57.3 57.3 57.2
13/09/2018 07:56:28 47.28 47.68 48.29 47.2 47.3 47.3 56.92 57.12 59.83 57.3 57.3 57.2
13/09/2018 07:56:29 46.68 47.63 48.29 47.2 47.3 47.3 56.42 57.01 59.83 57.3 57.3 57.2
13/09/2018 07:56:30 46.47 46.99 48.29 47.2 47.3 47.3 56.44 56.63 59.83 57.3 57.3 57.2
13/09/2018 07:56:31 46.06 46.85 48.29 47.2 47.3 47.3 57.98 57.58 59.83 57.3 57.3 57.2
13/09/2018 07:56:32 46.45 47.01 48.29 47.2 47.3 47.3 57.68 57.99 59.83 57.3 57.3 57.2
13/09/2018 07:56:33 46.75 46.78 48.29 47.2 47.3 47.3 56.16 57.6 59.35 57.3 57.3 57.2
13/09/2018 07:56:34 47.09 47.04 48.29 47.2 47.3 47.3 56.89 57.01 59.35 57.3 57.3 57.2
13/09/2018 07:56:35 47.21 47.27 48.29 47.2 47.3 47.3 57.13 57.36 59.35 57.3 57.3 57.2
13/09/2018 07:56:36 47.15 47.36 48.29 47.2 47.3 47.3 57.42 57.39 59.35 57.3 57.3 57.2
13/09/2018 07:56:37 46.94 47.43 48.29 47.2 47.3 47.3 56.95 57.4 59.35 57.3 57.3 57.2
13/09/2018 07:56:38 47.3 47.36 48.29 47.2 47.3 47.3 57.26 57.32 59.35 57.3 57.3 57.2
13/09/2018 07:56:39 46.93 47.4 48.29 47.2 47.3 47.3 56.98 57.21 59.25 57.3 57.3 57.2
13/09/2018 07:56:40 48.09 47.76 48.29 47.2 47.3 47.3 56.98 57.3 58.72 57.3 57.3 57.2
13/09/2018 07:56:41 47.19 47.75 48.29 47.2 47.3 47.3 57.35 57.42 58.72 57.3 57.3 57.2
13/09/2018 07:56:42 47.84 47.83 48.21 47.2 47.3 47.3 57.13 57.33 58.72 57.3 57.3 57.2
13/09/2018 07:56:43 47.86 47.9 47.93 47.2 47.3 47.3 56.26 57.24 58.72 57.3 57.3 57.2
13/09/2018 07:56:44 47.92 48.07 48.07 47.2 47.3 47.3 56.94 57.03 58.72 57.3 57.3 57.2
13/09/2018 07:56:45 47.13 48.02 48.07 47.2 47.3 47.3 59.59 59.3 59.3 57.3 57.3 57.2
13/09/2018 07:56:46 47.78 47.77 48.07 47.3 47.3 47.3 62.94 62.58 62.58 57.4 57.3 57.2
13/09/2018 07:56:47 47.49 47.8 48.07 47.3 47.3 47.3 57.38 61.12 62.58 57.4 57.3 57.2
13/09/2018 07:56:48 47.02 47.66 48.07 47.3 47.3 47.3 57.33 59.19 62.58 57.4 57.3 57.2
13/09/2018 07:56:49 47.11 47.4 48.07 47.3 47.3 47.3 56.69 58.15 62.58 57.4 57.3 57.2
13/09/2018 07:56:50 47.69 47.68 48.07 47.3 47.3 47.3 56.56 57.44 62.58 57.3 57.3 57.2
13/09/2018 07:56:51 46.79 47.53 48.07 47.3 47.3 47.3 56.73 57.09 62.58 57.3 57.3 57.2
13/09/2018 07:56:52 47.04 47.42 48.07 47.3 47.3 47.3 56.69 56.88 62.58 57.3 57.3 57.2
13/09/2018 07:56:53 46.79 47.09 48.07 47.3 47.3 47.3 56.56 56.79 62.58 57.3 57.3 57.2
13/09/2018 07:56:54 47.55 47.49 48.07 47.3 47.3 47.3 57.12 57.09 62.58 57.3 57.3 57.2
13/09/2018 07:56:55 47.38 47.52 48.07 47.3 47.3 47.3 56.53 57 62.58 57.3 57.3 57.2
13/09/2018 07:56:56 47.31 47.58 48.07 47.3 47.3 47.3 56.88 56.95 62.58 57.3 57.3 57.2
13/09/2018 07:56:57 46.92 47.5 48.07 47.3 47.3 47.3 56.93 56.99 62.58 57.3 57.3 57.2
13/09/2018 07:56:58 47.25 47.33 48.07 47.3 47.3 47.3 56.92 57.24 62.58 57.3 57.3 57.2
13/09/2018 07:56:59 47.18 47.31 48.07 47.3 47.3 47.3 56.58 56.98 62.58 57.3 57.3 57.2
13/09/2018 07:57:00 47.27 47.47 48.07 47.3 47.3 47.3 56.24 56.69 62.58 57.3 57.3 57.2
13/09/2018 07:57:01 47.43 47.49 48.07 47.3 47.3 47.3 56.33 56.54 62.58 57.3 57.3 57.2
13/09/2018 07:57:02 47.23 47.52 48.07 47.3 47.3 47.3 56.87 56.8 62.58 57.3 57.3 57.2
13/09/2018 07:57:03 47.24 47.42 48.07 47.3 47.3 47.3 57.61 57.36 62.58 57.3 57.3 57.2
13/09/2018 07:57:04 46.42 47.31 48.07 47.3 47.3 47.3 57.42 57.67 62.58 57.3 57.3 57.2
13/09/2018 07:57:05 46.57 46.88 48.07 47.3 47.3 47.3 56.72 57.38 62.58 57.3 57.3 57.2
13/09/2018 07:57:06 47.32 47.29 48.07 47.3 47.3 47.3 56.61 57.04 62.58 57.3 57.3 57.2
13/09/2018 07:57:07 47.05 47.44 48.07 47.3 47.3 47.3 56.99 57.02 62.58 57.3 57.3 57.2
13/09/2018 07:57:08 47.26 47.35 48.07 47.3 47.3 47.3 57.99 57.7 62.58 57.3 57.3 57.2
13/09/2018 07:57:09 47.21 47.38 48.07 47.3 47.3 47.3 56.97 57.7 62.58 57.3 57.3 57.2
13/09/2018 07:57:10 47.37 47.41 48.07 47.2 47.3 47.3 56.46 57.27 62.58 57.3 57.3 57.2
13/09/2018 07:57:11 47.55 47.65 48.07 47.2 47.3 47.3 56.7 56.89 62.58 57.3 57.3 57.2
13/09/2018 07:57:12 47.43 47.66 48.07 47.3 47.3 47.3 56.91 57.02 62.58 57.3 57.3 57.2
13/09/2018 07:57:13 47.37 47.58 48.07 47.3 47.3 47.3 56.3 56.95 62.58 57.3 57.3 57.2
13/09/2018 07:57:14 47.69 47.68 48.02 47.3 47.3 47.3 57.38 57.1 62.58 57.3 57.3 57.2
13/09/2018 07:57:15 47.31 47.73 47.8 47.3 47.3 47.3 57.54 57.46 62.58 57.3 57.3 57.2
13/09/2018 07:57:16 47.33 47.72 47.8 47.3 47.3 47.3 57.79 57.94 61.12 57.3 57.3 57.2
13/09/2018 07:57:17 47.04 47.47 47.73 47.3 47.3 47.3 57.08 57.68 59.19 57.3 57.3 57.2
13/09/2018 07:57:18 47.01 47.25 47.73 47.3 47.3 47.3 57.15 57.39 58.15 57.3 57.3 57.2
13/09/2018 07:57:19 47.84 47.69 47.73 47.3 47.3 47.3 57.11 57.3 57.94 57.3 57.3 57.2
13/09/2018 07:57:20 47.11 47.8 47.8 47.3 47.3 47.3 56.85 57.3 57.94 57.3 57.3 57.2
13/09/2018 07:57:21 47.46 47.57 47.8 47.3 47.3 47.3 58.33 57.98 57.98 57.3 57.3 57.2
13/09/2018 07:57:22 47.11 47.65 47.8 47.3 47.3 47.3 56.41 57.69 57.98 57.3 57.3 57.2
13/09/2018 07:57:23 47.59 47.66 47.8 47.3 47.3 47.3 56.77 57.11 57.98 57.3 57.3 57.2
13/09/2018 07:57:24 47.45 47.84 47.84 47.3 47.3 47.3 56.36 56.87 57.98 57.3 57.3 57.2
13/09/2018 07:57:25 46.59 47.44 47.84 47.3 47.3 47.3 57.39 57.09 57.98 57.3 57.3 57.2
13/09/2018 07:57:26 47.13 47.18 47.84 47.3 47.3 47.3 56.81 57.14 57.98 57.3 57.3 57.2
13/09/2018 07:57:27 47.4 47.41 47.84 47.3 47.3 47.3 57.51 57.44 57.98 57.3 57.3 57.2
13/09/2018 07:57:28 47.71 47.8 47.84 47.3 47.3 47.3 56.34 57.44 57.98 57.3 57.3 57.2
13/09/2018 07:57:29 46.76 47.66 47.84 47.3 47.3 47.3 56.81 57.01 57.98 57.3 57.3 57.2
13/09/2018 07:57:30 47.52 47.59 47.84 47.3 47.3 47.3 56.19 56.69 57.98 57.3 57.3 57.2
13/09/2018 07:57:31 47.13 47.56 47.84 47.3 47.3 47.3 56.19 56.5 57.98 57.3 57.3 57.2
13/09/2018 07:57:32 47.48 47.74 47.84 47.3 47.3 47.3 57.47 57.1 57.98 57.3 57.3 57.2
13/09/2018 07:57:33 47.78 47.86 47.86 47.3 47.3 47.3 56.4 57.07 57.98 57.3 57.3 57.2
13/09/2018 07:57:34 47.7 47.74 47.86 47.3 47.3 47.3 57.01 57.04 57.98 57.3 57.3 57.2
13/09/2018 07:57:35 47.69 47.78 47.86 47.3 47.3 47.3 56.91 57.25 57.98 57.3 57.3 57.2
13/09/2018 07:57:36 47.75 47.86 47.86 47.3 47.3 47.3 57.46 57.39 57.98 57.3 57.3 57.2
13/09/2018 07:57:37 46.82 47.86 47.86 47.3 47.3 47.3 57.9 57.94 57.98 57.3 57.3 57.2
13/09/2018 07:57:38 47.44 47.5 47.86 47.3 47.3 47.3 57.2 57.61 57.98 57.3 57.3 57.2
13/09/2018 07:57:39 47.27 47.44 47.86 47.3 47.3 47.3 57.13 57.62 57.98 57.3 57.3 57.2
13/09/2018 07:57:40 46.92 47.55 47.86 47.3 47.3 47.3 57.41 57.58 57.98 57.3 57.3 57.2
13/09/2018 07:57:41 47.53 47.57 47.86 47.3 47.3 47.3 56.61 57.3 57.98 57.3 57.3 57.2
13/09/2018 07:57:42 46.8 47.49 47.86 47.3 47.3 47.3 57.85 57.52 57.98 57.3 57.3 57.2
13/09/2018 07:57:43 47.22 47.3 47.86 47.3 47.3 47.3 57.37 57.64 57.98 57.3 57.3 57.2
13/09/2018 07:57:44 46.99 47.54 47.86 47.3 47.3 47.3 56.9 57.43 57.98 57.3 57.3 57.2
13/09/2018 07:57:45 47.17 47.29 47.86 47.3 47.3 47.3 56.43 57.2 57.98 57.3 57.3 57.2
13/09/2018 07:57:46 47.57 47.52 47.86 47.3 47.3 47.3 56.21 56.8 57.98 57.3 57.3 57.2
13/09/2018 07:57:47 47.79 47.72 47.86 47.3 47.3 47.3 56.56 56.75 57.98 57.3 57.3 57.2
13/09/2018 07:57:48 46.77 47.88 47.88 47.3 47.3 47.3 57.1 57.05 57.98 57.3 57.3 57.2
13/09/2018 07:57:49 47.2 47.48 47.88 47.3 47.3 47.3 56.94 57.09 57.98 57.3 57.3 57.2
13/09/2018 07:57:50 47.44 47.5 47.88 47.3 47.3 47.3 57.28 57.27 57.98 57.3 57.3 57.2
13/09/2018 07:57:51 47.5 47.65 47.88 47.3 47.3 47.3 56.81 57.25 57.94 57.3 57.3 57.2
13/09/2018 07:57:52 48.05 47.92 47.92 47.3 47.3 47.3 58.04 58.05 58.05 57.3 57.3 57.2
13/09/2018 07:57:53 47.22 47.97 47.97 47.3 47.3 47.3 56.97 57.71 58.05 57.3 57.3 57.2
13/09/2018 07:57:54 47.19 47.69 47.97 47.3 47.3 47.3 56.77 57.27 58.05 57.3 57.3 57.2
13/09/2018 07:57:55 47.11 47.42 47.97 47.3 47.3 47.3 57.75 57.69 58.05 57.3 57.3 57.2
13/09/2018 07:57:56 46.91 47.35 47.97 47.3 47.3 47.3 56.81 57.43 58.05 57.3 57.3 57.2
13/09/2018 07:57:57 47.73 47.64 47.97 47.3 47.3 47.3 57.49 57.44 58.05 57.3 57.3 57.2
13/09/2018 07:57:58 47.86 47.8 47.97 47.3 47.3 47.3 56.87 57.49 58.05 57.3 57.3 57.2
13/09/2018 07:57:59 47.38 47.86 47.97 47.3 47.3 47.3 56.69 57.12 58.05 57.3 57.3 57.2
13/09/2018 07:58:00 47.1 47.86 47.97 47.3 47.3 47.3 57.28 57.3 58.05 57.3 57.3 57.2
13/09/2018 07:58:01 47.41 47.5 47.97 47.3 47.3 47.3 57.09 57.28 58.05 57.3 57.3 57.2
13/09/2018 07:58:02 47.17 47.65 47.97 47.3 47.3 47.3 56.69 57.2 58.05 57.3 57.3 57.2
13/09/2018 07:58:03 47.47 47.6 47.97 47.3 47.3 47.3 56.89 57.08 58.05 57.3 57.3 57.2
13/09/2018 07:58:04 47.26 47.37 47.97 47.3 47.3 47.3 56.26 56.91 58.05 57.3 57.3 57.2
13/09/2018 07:58:05 47.48 47.62 47.97 47.3 47.3 47.3 56.86 56.92 58.05 57.3 57.3 57.2
13/09/2018 07:58:06 47.58 47.81 47.97 47.3 47.3 47.3 57.78 57.71 58.05 57.3 57.3 57.2
13/09/2018 07:58:07 47.53 47.76 47.97 47.3 47.3 47.3 57.68 57.74 58.05 57.3 57.3 57.2
13/09/2018 07:58:08 47.41 47.77 47.97 47.3 47.3 47.3 57.35 57.78 58.05 57.3 57.3 57.2
13/09/2018 07:58:09 47.28 47.7 47.97 47.3 47.3 47.3 57.23 57.51 58.05 57.3 57.3 57.2
13/09/2018 07:58:10 46.98 47.25 47.97 47.3 47.3 47.3 56.5 57.36 58.05 57.3 57.3 57.2
13/09/2018 07:58:11 47.08 47.36 47.97 47.3 47.3 47.3 57.22 57.22 58.05 57.3 57.3 57.2
13/09/2018 07:58:12 47.46 47.41 47.97 47.3 47.3 47.3 56.61 57.2 58.05 57.3 57.3 57.2
13/09/2018 07:58:13 47.78 47.7 47.97 47.3 47.3 47.3 57.1 57.14 58.05 57.3 57.3 57.2
13/09/2018 07:58:14 47.89 47.93 47.97 47.3 47.3 47.3 56.98 57.28 58.05 57.3 57.3 57.2
13/09/2018 07:58:15 47.63 47.83 47.97 47.3 47.3 47.3 56.47 57.13 58.05 57.3 57.3 57.2
13/09/2018 07:58:16 47.09 47.88 47.97 47.3 47.3 47.3 57.29 57.19 58.05 57.3 57.3 57.2
13/09/2018 07:58:17 46.83 47.44 47.97 47.3 47.3 47.3 57.8 57.74 58.05 57.3 57.3 57.2
13/09/2018 07:58:18 47.14 47.29 47.97 47.3 47.3 47.3 57.25 57.64 58.05 57.3 57.3 57.2
13/09/2018 07:58:19 47.64 47.53 47.97 47.3 47.3 47.3 57.71 57.76 58.05 57.3 57.3 57.2
13/09/2018 07:58:20 48.02 47.9 47.97 47.3 47.3 47.3 57.8 57.98 58.05 57.3 57.3 57.2
13/09/2018 07:58:21 46.8 47.93 47.97 47.3 47.3 47.3 57.4 57.76 58.05 57.3 57.3 57.2
13/09/2018 07:58:22 47.57 47.74 47.97 47.3 47.3 47.3 57.06 57.6 57.98 57.3 57.3 57.2
13/09/2018 07:58:23 47.34 47.79 47.93 47.3 47.3 47.3 57.95 57.96 57.98 57.3 57.3 57.2
13/09/2018 07:58:24 47.14 47.48 47.93 47.3 47.3 47.3 56.6 57.89 57.98 57.3 57.3 57.2
13/09/2018 07:58:25 46.63 47.3 47.93 47.3 47.3 47.3 56.99 57.1 57.98 57.3 57.3 57.2
13/09/2018 07:58:26 47.61 47.43 47.93 47.3 47.3 47.3 57.36 57.38 57.98 57.3 57.3 57.2
13/09/2018 07:58:27 47.54 47.59 47.93 47.3 47.3 47.3 56.43 57.31 57.98 57.3 57.3 57.2
13/09/2018 07:58:28 47.34 47.72 47.93 47.3 47.3 47.3 57.59 57.37 57.98 57.3 57.3 57.2
13/09/2018 07:58:29 47.72 47.78 47.93 47.3 47.3 47.3 56.55 57.37 57.98 57.3 57.3 57.2
13/09/2018 07:58:30 46.99 47.8 47.93 47.3 47.3 47.3 56.9 57.04 57.98 57.3 57.3 57.2
13/09/2018 07:58:31 47.21 47.59 47.93 47.3 47.3 47.3 56.52 57.07 57.98 57.3 57.3 57.2
13/09/2018 07:58:32 47.49 47.44 47.93 47.3 47.3 47.3 56.88 56.87 57.98 57.3 57.3 57.2
13/09/2018 07:58:33 47.57 47.75 47.93 47.3 47.3 47.3 57 57.14 57.98 57.3 57.3 57.2
13/09/2018 07:58:34 47.1 47.41 47.93 47.3 47.3 47.3 56.52 56.93 57.98 57.3 57.3 57.2
13/09/2018 07:58:35 47.57 47.58 47.93 47.3 47.3 47.3 56.36 56.91 57.98 57.3 57.3 57.2
13/09/2018 07:58:36 47.31 47.64 47.93 47.3 47.3 47.3 57.65 57.26 57.98 57.3 57.3 57.2
13/09/2018 07:58:37 46.56 47.52 47.93 47.3 47.3 47.3 56.54 57.37 57.98 57.3 57.3 57.2
13/09/2018 07:58:38 46.92 47.41 47.93 47.3 47.3 47.3 56.73 56.9 57.98 57.3 57.3 57.2
13/09/2018 07:58:39 47.25 47.16 47.93 47.3 47.3 47.3 57.3 57.42 57.98 57.3 57.3 57.2
13/09/2018 07:58:40 47.5 47.49 47.93 47.3 47.3 47.3 57.08 57.15 57.98 57.3 57.3 57.2
13/09/2018 07:58:41 46.99 47.44 47.93 47.3 47.3 47.3 56.9 57.36 57.98 57.3 57.3 57.2
13/09/2018 07:58:42 47.28 47.36 47.93 47.3 47.3 47.3 55.47 56.9 57.98 57.3 57.3 57.2
13/09/2018 07:58:43 47.32 47.43 47.93 47.3 47.3 47.3 56.85 56.65 57.98 57.3 57.3 57.2
13/09/2018 07:58:44 47.23 47.62 47.93 47.3 47.3 47.3 56.78 56.79 57.98 57.3 57.3 57.2
13/09/2018 07:58:45 47.91 47.72 47.93 47.3 47.3 47.3 56.71 56.82 57.98 57.3 57.3 57.2
13/09/2018 07:58:46 47.6 47.87 47.93 47.3 47.3 47.3 56.39 56.81 57.98 57.3 57.3 57.2
13/09/2018 07:58:47 47.2 47.58 47.93 47.3 47.3 47.3 56.48 56.71 57.98 57.3 57.3 57.2
13/09/2018 07:58:48 46.83 47.37 47.93 47.3 47.3 47.3 56.47 56.69 57.98 57.3 57.3 57.2
13/09/2018 07:58:49 46.4 47.29 47.93 47.3 47.3 47.3 57.38 57.1 57.98 57.3 57.3 57.2
13/09/2018 07:58:50 47.34 47.22 47.93 47.3 47.3 47.3 56.74 57.08 57.96 57.3 57.3 57.2
13/09/2018 07:58:51 47.06 47.25 47.87 47.3 47.3 47.3 57.19 57.37 57.96 57.3 57.3 57.2
13/09/2018 07:58:52 47.23 47.27 47.87 47.3 47.3 47.3 57.36 57.42 57.96 57.3 57.3 57.2
13/09/2018 07:58:53 47.27 47.44 47.87 47.3 47.3 47.3 57.96 57.86 57.89 57.3 57.3 57.2
13/09/2018 07:58:54 46.68 47.31 47.87 47.3 47.3 47.3 58.39 58.48 58.48 57.3 57.3 57.2
13/09/2018 07:58:55 46.86 47.11 47.87 47.3 47.3 47.3 58.73 58.95 58.95 57.3 57.3 57.2
13/09/2018 07:58:56 46.74 46.88 47.87 47.3 47.3 47.3 57.77 58.44 58.95 57.3 57.3 57.2
13/09/2018 07:58:57 47.26 47.33 47.87 47.3 47.3 47.3 59.24 59.04 59.04 57.3 57.3 57.2
13/09/2018 07:58:58 47.24 47.36 47.87 47.3 47.3 47.3 57.77 58.85 59.04 57.3 57.3 57.2
13/09/2018 07:58:59 47.6 47.61 47.87 47.3 47.3 47.3 56.64 58.13 59.04 57.3 57.3 57.2
13/09/2018 07:59:00 47.26 47.63 47.87 47.3 47.3 47.3 57 57.26 59.04 57.3 57.3 57.2
13/09/2018 07:59:01 47.57 47.6 47.87 47.3 47.3 47.3 58.07 58.02 59.04 57.3 57.3 57.2
13/09/2018 07:59:02 46.83 47.56 47.87 47.3 47.3 47.3 57.63 57.8 59.04 57.3 57.3 57.2
13/09/2018 07:59:03 47.16 47.26 47.87 47.3 47.3 47.3 57.46 57.76 59.04 57.3 57.3 57.2
13/09/2018 07:59:04 47.57 47.66 47.87 47.3 47.3 47.3 60.06 59.67 59.67 57.3 57.3 57.2
13/09/2018 07:59:05 47.4 47.59 47.87 47.3 47.3 47.3 56.23 59.21 59.67 57.3 57.3 57.2
13/09/2018 07:59:06 46.63 47.74 47.87 47.3 47.3 47.3 57.1 57.58 59.67 57.3 57.3 57.2
13/09/2018 07:59:07 47.37 47.32 47.87 47.3 47.3 47.3 57.36 57.56 59.67 57.3 57.3 57.2
13/09/2018 07:59:08 47.05 47.42 47.87 47.3 47.3 47.3 56.77 57.25 59.67 57.3 57.3 57.2
13/09/2018 07:59:09 47.06 47.19 47.87 47.3 47.3 47.3 56.3 57 59.67 57.3 57.3 57.2
13/09/2018 07:59:10 47.77 47.59 47.87 47.3 47.3 47.3 56.69 56.77 59.67 57.3 57.3 57.2
13/09/2018 07:59:11 47.09 47.62 47.87 47.3 47.3 47.3 57.34 57.19 59.67 57.3 57.3 57.2
13/09/2018 07:59:12 47.77 47.86 47.87 47.3 47.3 47.3 56.87 57.23 59.67 57.3 57.3 57.2
13/09/2018 07:59:13 47.57 47.73 47.87 47.3 47.3 47.3 56.31 57.03 59.67 57.3 57.3 57.2
13/09/2018 07:59:14 46.48 47.63 47.87 47.3 47.3 47.3 58.13 57.91 59.67 57.3 57.3 57.2
13/09/2018 07:59:15 47.28 47.36 47.87 47.3 47.3 47.3 56.82 57.76 59.67 57.3 57.3 57.2
13/09/2018 07:59:16 46.94 47.25 47.86 47.3 47.3 47.3 56.83 57.31 59.67 57.3 57.3 57.2
13/09/2018 07:59:17 47.07 47.46 47.86 47.3 47.3 47.3 56.99 57.25 59.67 57.3 57.3 57.2
13/09/2018 07:59:18 47.18 47.22 47.86 47.3 47.3 47.3 56.43 57.02 59.67 57.3 57.3 57.2
13/09/2018 07:59:19 47.18 47.37 47.86 47.3 47.3 47.3 57.09 56.99 59.67 57.3 57.3 57.2
13/09/2018 07:59:20 46.86 47.24 47.86 47.3 47.3 47.3 57.25 57.49 59.67 57.3 57.3 57.2
13/09/2018 07:59:21 46.56 47.07 47.86 47.3 47.3 47.3 57.02 57.24 59.67 57.3 57.3 57.2
13/09/2018 07:59:22 47.34 47.17 47.86 47.3 47.3 47.3 55.86 57.05 59.67 57.3 57.3 57.2
13/09/2018 07:59:23 47.21 47.29 47.86 47.3 47.3 47.3 56.69 56.74 59.67 57.3 57.3 57.2
13/09/2018 07:59:24 47.02 47.65 47.86 47.3 47.3 47.3 56.56 56.9 59.67 57.3 57.3 57.2
13/09/2018 07:59:25 47.91 47.67 47.86 47.3 47.3 47.3 56.45 56.69 59.67 57.3 57.3 57.2
13/09/2018 07:59:26 47.44 47.64 47.86 47.3 47.3 47.3 56.46 56.57 59.67 57.3 57.3 57.2
13/09/2018 07:59:27 47.49 47.69 47.86 47.3 47.3 47.3 56.39 56.59 59.67 57.3 57.3 57.2
13/09/2018 07:59:28 48.02 48.05 48.05 47.3 47.3 47.3 57.14 57 59.67 57.3 57.3 57.2
13/09/2018 07:59:29 47.3 47.77 48.05 47.3 47.3 47.3 56.75 57.02 59.67 57.3 57.3 57.2
13/09/2018 07:59:30 47.28 47.94 48.05 47.3 47.3 47.3 56.81 57.08 59.67 57.3 57.3 57.2
13/09/2018 07:59:31 47.54 47.6 48.05 47.3 47.3 47.3 57.3 57.25 59.67 57.3 57.3 57.2
13/09/2018 07:59:32 47.09 47.65 48.05 47.3 47.3 47.3 56.01 57.08 59.67 57.3 57.3 57.2
13/09/2018 07:59:33 47.66 47.73 48.05 47.3 47.3 47.3 56.88 56.86 59.67 57.3 57.3 57.2
13/09/2018 07:59:34 47.19 47.65 48.05 47.3 47.3 47.3 56.71 56.86 59.21 57.3 57.3 57.2
13/09/2018 07:59:35 46.66 47.45 48.05 47.3 47.3 47.3 56.51 56.84 57.91 57.3 57.3 57.2
13/09/2018 07:59:36 47.65 47.69 48.05 47.3 47.3 47.3 57.17 57.03 57.91 57.3 57.3 57.2
13/09/2018 07:59:37 47.66 47.58 48.05 47.3 47.3 47.3 56.57 56.97 57.91 57.3 57.3 57.2
13/09/2018 07:59:38 47.17 47.63 48.05 47.3 47.3 47.3 56.78 56.91 57.91 57.3 57.3 57.2
13/09/2018 07:59:39 47.32 47.5 48.05 47.3 47.3 47.3 56.96 57.19 57.91 57.3 57.3 57.2
13/09/2018 07:59:40 47.93 47.81 48.05 47.3 47.3 47.3 57.12 57.16 57.91 57.3 57.3 57.2
13/09/2018 07:59:41 46.88 47.74 48.05 47.3 47.3 47.3 57.42 57.34 57.91 57.3 57.3 57.2
13/09/2018 07:59:42 47.01 47.36 48.05 47.3 47.3 47.3 57.26 57.43 57.91 57.3 57.3 57.2
13/09/2018 07:59:43 46.85 47.13 48.05 47.3 47.3 47.3 56.69 57.33 57.91 57.3 57.3 57.2
13/09/2018 07:59:44 47.99 47.84 48.05 47.3 47.3 47.3 57.79 57.65 57.76 57.3 57.3 57.2
13/09/2018 07:59:45 47.14 47.71 48.05 47.3 47.3 47.3 57.49 57.8 57.8 57.3 57.3 57.2
13/09/2018 07:59:46 46.37 47.52 48.05 47.3 47.3 47.3 56.94 57.41 57.8 57.3 57.3 57.2
13/09/2018 07:59:47 46.61 46.97 48.05 47.3 47.3 47.3 56.86 57.45 57.8 57.3 57.3 57.2
13/09/2018 07:59:48 47.07 47.09 48.05 47.3 47.3 47.3 56.6 56.95 57.8 57.3 57.3 57.2
13/09/2018 07:59:49 47.19 47.38 48.05 47.3 47.3 47.3 56.89 57.02 57.8 57.3 57.3 57.2
13/09/2018 07:59:50 46.99 47.16 48.05 47.3 47.3 47.3 56.66 57 57.8 57.3 57.3 57.2
13/09/2018 07:59:51 47.13 47.37 48.05 47.3 47.3 47.3 56.77 56.84 57.8 57.3 57.3 57.2
13/09/2018 07:59:52 47.69 47.51 48.05 47.3 47.3 47.3 57.96 57.71 57.8 57.3 57.3 57.2
13/09/2018 07:59:53 47.45 47.69 48.05 47.3 47.3 47.3 57.03 57.68 57.8 57.3 57.3 57.2
13/09/2018 07:59:54 47.05 47.49 48.05 47.3 47.3 47.3 56.55 57.18 57.8 57.3 57.3 57.2
13/09/2018 07:59:55 47.54 47.54 48.05 47.3 47.3 47.3 57.28 57.17 57.8 57.2 57.3 57.2
13/09/2018 07:59:56 46.4 47.54 48.05 47.3 47.3 47.3 59.15 58.57 58.57 57.3 57.3 57.2
13/09/2018 07:59:57 47.35 47.44 48.05 47.3 47.3 47.3 60.65 60.05 60.05 57.3 57.3 57.2
13/09/2018 07:59:58 47.78 47.8 47.94 47.3 47.3 47.3 59.04 60.01 60.05 57.3 57.3 57.2
13/09/2018 07:59:59 47.46 47.74 47.94 47.3 47.3 47.3 60.54 60.39 60.39 57.3 57.3 57.2
13/09/2018 08:00:00 47.24 47.52 47.84 47.3 47.3 47.3 59.26 60.97 60.97 57.3 57.3 57.2
13/09/2018 08:00:01 47.08 47.47 47.84 47.3 47.3 47.3 57.55 59.43 60.97 57.3 57.3 57.2
13/09/2018 08:00:02 47.61 47.62 47.84 47.3 47.3 47.3 57.29 58.38 60.97 57.3 57.3 57.2
13/09/2018 08:00:03 47.58 47.71 47.84 47.3 47.3 47.3 57.01 57.78 60.97 57.3 57.3 57.2
13/09/2018 08:00:04 47.49 47.83 47.84 47.3 47.3 47.3 56.46 57.41 60.97 57.3 57.3 57.2
13/09/2018 08:00:05 46.92 47.49 47.84 47.3 47.3 47.3 56.01 56.88 60.97 57.3 57.3 57.2
13/09/2018 08:00:06 47.65 47.71 47.84 47.3 47.3 47.3 56.8 56.84 60.97 57.3 57.3 57.2
13/09/2018 08:00:07 47.04 47.35 47.84 47.3 47.3 47.3 56.04 56.67 60.97 57.3 57.3 57.2
13/09/2018 08:00:08 47.19 47.48 47.84 47.3 47.3 47.3 56 56.36 60.97 57.3 57.3 57.2
13/09/2018 08:00:09 47.56 47.72 47.84 47.3 47.3 47.3 57.01 56.78 60.97 57.3 57.3 57.2
13/09/2018 08:00:10 46.47 47.33 47.84 47.3 47.3 47.3 56.67 56.79 60.97 57.3 57.3 57.2
13/09/2018 08:00:11 46.46 47.15 47.84 47.3 47.3 47.3 56.73 56.9 60.97 57.3 57.3 57.2
13/09/2018 08:00:12 47.45 47.61 47.84 47.3 47.3 47.3 58.03 57.73 60.97 57.3 57.3 57.2
13/09/2018 08:00:13 47.31 47.37 47.84 47.3 47.3 47.3 56.65 57.72 60.97 57.3 57.3 57.2
13/09/2018 08:00:14 47.39 47.48 47.83 47.3 47.3 47.3 56.5 57.01 60.97 57.3 57.3 57.2
13/09/2018 08:00:15 47.35 47.47 47.83 47.3 47.3 47.3 56.63 56.92 60.97 57.3 57.3 57.2
13/09/2018 08:00:16 46.88 47.6 47.83 47.3 47.3 47.3 56.41 56.83 60.97 57.3 57.3 57.2
13/09/2018 08:00:17 46.68 47.26 47.83 47.3 47.3 47.3 56.98 56.94 60.97 57.3 57.3 57.2
13/09/2018 08:00:18 46.73 47.05 47.83 47.3 47.3 47.3 57.04 57.3 60.97 57.3 57.3 57.2
13/09/2018 08:00:19 46.84 46.89 47.83 47.3 47.3 47.3 56.94 57.08 60.97 57.2 57.3 57.2
13/09/2018 08:00:20 47.59 47.42 47.83 47.3 47.3 47.3 56.89 57.06 60.97 57.2 57.3 57.2
13/09/2018 08:00:21 47.58 47.56 47.83 47.3 47.3 47.3 57.28 57.28 60.97 57.2 57.3 57.2
13/09/2018 08:00:22 46.96 47.52 47.83 47.3 47.3 47.3 56.53 57.24 60.97 57.2 57.3 57.2
13/09/2018 08:00:23 46.69 47.44 47.83 47.3 47.3 47.3 57.26 57.18 60.97 57.2 57.3 57.2
13/09/2018 08:00:24 47.59 47.52 47.83 47.3 47.3 47.3 57.23 57.31 60.97 57.2 57.3 57.2
13/09/2018 08:00:25 47.35 47.41 47.83 47.3 47.3 47.3 57.59 57.77 60.97 57.2 57.3 57.2
13/09/2018 08:00:26 47.46 47.57 47.83 47.3 47.3 47.3 56.98 57.32 60.97 57.2 57.3 57.2
13/09/2018 08:00:27 47.49 47.7 47.83 47.3 47.3 47.3 56.42 57.28 60.97 57.2 57.3 57.2
13/09/2018 08:00:28 46.91 47.58 47.83 47.3 47.3 47.3 57.53 57.48 60.97 57.2 57.3 57.2
13/09/2018 08:00:29 46.76 47.12 47.83 47.3 47.3 47.3 60.18 59.6 60.97 57.3 57.3 57.2
13/09/2018 08:00:30 47.05 47.12 47.83 47.3 47.3 47.3 59.25 59.55 59.6 57.3 57.3 57.2
13/09/2018 08:00:31 46.78 47.11 47.83 47.3 47.3 47.3 56.71 59.46 59.6 57.3 57.3 57.2
13/09/2018 08:00:32 46.58 47.18 47.83 47.3 47.3 47.3 56.87 57.99 59.6 57.3 57.3 57.2
13/09/2018 08:00:33 47.26 47.08 47.83 47.3 47.3 47.3 56.82 57.44 59.6 57.3 57.3 57.2
13/09/2018 08:00:34 47.62 47.43 47.72 47.3 47.3 47.3 56.85 57.05 59.6 57.3 57.3 57.2
13/09/2018 08:00:35 46.73 47.56 47.72 47.3 47.3 47.3 56.57 57.08 59.6 57.2 57.3 57.2
13/09/2018 08:00:36 47.13 47.41 47.72 47.3 47.3 47.3 56.49 56.73 59.6 57.2 57.3 57.2
13/09/2018 08:00:37 46.78 47.16 47.72 47.3 47.3 47.3 56.76 56.8 59.6 57.2 57.3 57.2
13/09/2018 08:00:38 47.7 47.42 47.72 47.3 47.3 47.3 56.99 57.01 59.6 57.2 57.3 57.2
13/09/2018 08:00:39 47.39 47.59 47.7 47.3 47.3 47.3 56.56 56.91 59.6 57.2 57.3 57.2
13/09/2018 08:00:40 47.15 47.46 47.7 47.3 47.3 47.3 56.39 56.79 59.6 57.2 57.3 57.2
13/09/2018 08:00:41 47.05 47.41 47.7 47.3 47.3 47.3 56.98 56.89 59.6 57.2 57.3 57.2
13/09/2018 08:00:42 47.1 47.61 47.7 47.3 47.3 47.3 56.81 56.99 59.6 57.2 57.3 57.2
13/09/2018 08:00:43 47.46 47.41 47.7 47.3 47.3 47.3 56.33 56.86 59.6 57.2 57.3 57.2
13/09/2018 08:00:44 47.32 47.59 47.7 47.3 47.3 47.3 56.52 56.75 59.6 57.2 57.3 57.2
13/09/2018 08:00:45 47.18 47.41 47.7 47.3 47.3 47.3 56.3 56.74 59.6 57.2 57.3 57.2
13/09/2018 08:00:46 47.24 47.42 47.7 47.3 47.3 47.3 56.75 56.75 59.6 57.2 57.3 57.2
13/09/2018 08:00:47 47.84 47.93 47.93 47.3 47.3 47.3 56.94 57.07 59.6 57.2 57.3 57.2
13/09/2018 08:00:48 47.29 47.51 47.93 47.3 47.3 47.3 58.56 58.23 59.6 57.2 57.3 57.2
13/09/2018 08:00:49 47.32 47.57 47.93 47.3 47.3 47.3 56.01 58.02 59.6 57.2 57.3 57.2
13/09/2018 08:00:50 48.04 48.02 48.02 47.3 47.3 47.3 62.07 61.26 61.26 57.3 57.3 57.2
13/09/2018 08:00:51 47.25 47.79 48.02 47.3 47.3 47.3 56.92 60.99 61.26 57.3 57.3 57.2
13/09/2018 08:00:52 46.62 47.54 48.02 47.3 47.3 47.3 56.78 59 61.26 57.3 57.3 57.2
13/09/2018 08:00:53 47.41 47.49 48.02 47.3 47.3 47.3 56.3 57.77 61.26 57.3 57.3 57.2
13/09/2018 08:00:54 47.88 47.74 48.02 47.3 47.3 47.3 56.64 56.91 61.26 57.3 57.3 57.2
13/09/2018 08:00:55 47.1 47.82 48.02 47.3 47.3 47.3 56.29 56.77 61.26 57.3 57.3 57.2
13/09/2018 08:00:56 46.76 47.65 48.02 47.3 47.3 47.3 56.6 56.74 61.26 57.3 57.3 57.2
13/09/2018 08:00:57 47 47.02 48.02 47.3 47.3 47.3 56.35 56.73 61.26 57.3 57.3 57.2
13/09/2018 08:00:58 47.63 47.52 48.02 47.3 47.3 47.3 56.65 56.63 61.26 57.3 57.3 57.2
13/09/2018 08:00:59 47.6 47.66 48.02 47.3 47.3 47.3 57.45 57.24 61.26 57.3 57.3 57.2
13/09/2018 08:01:00 47.32 47.71 48.02 47.3 47.3 47.3 56.95 57.55 61.26 57.3 57.3 57.2
13/09/2018 08:01:01 46.74 47.58 48.02 47.3 47.3 47.3 56.66 57.21 61.26 57.3 57.3 57.2
13/09/2018 08:01:02 47.06 47.09 48.02 47.3 47.3 47.3 57.28 57.07 61.26 57.3 57.3 57.2
13/09/2018 08:01:03 47.24 47.53 48.02 47.3 47.3 47.3 56.73 57.1 61.26 57.2 57.3 57.2
13/09/2018 08:01:04 47.47 47.49 48.02 47.3 47.3 47.3 56.5 56.96 61.26 57.2 57.3 57.2
13/09/2018 08:01:05 46.74 47.44 48.02 47.3 47.3 47.3 57.74 57.5 61.26 57.2 57.3 57.2
13/09/2018 08:01:06 47.57 47.59 48.02 47.3 47.3 47.3 56.9 57.5 61.26 57.2 57.3 57.2
13/09/2018 08:01:07 47.59 47.68 48.02 47.3 47.3 47.3 57.69 57.72 61.26 57.2 57.3 57.2
13/09/2018 08:01:08 47.25 47.88 48.02 47.3 47.3 47.3 56.91 57.51 61.26 57.2 57.3 57.2
13/09/2018 08:01:09 47.65 47.68 48.02 47.3 47.3 47.3 56.86 57.23 61.26 57.2 57.3 57.2
13/09/2018 08:01:10 47.45 47.86 48.02 47.3 47.3 47.3 56.9 57.1 61.26 57.2 57.3 57.2
13/09/2018 08:01:11 46.92 47.35 48.02 47.3 47.3 47.3 56.56 56.97 61.26 57.2 57.3 57.2
13/09/2018 08:01:12 46.94 47.18 48.02 47.3 47.3 47.3 57.09 57.14 61.26 57.2 57.3 57.2
13/09/2018 08:01:13 47.49 47.46 48.02 47.3 47.3 47.3 58.58 58.4 61.26 57.2 57.3 57.2
13/09/2018 08:01:14 47.45 47.55 48.02 47.3 47.3 47.3 58.04 58.55 61.26 57.2 57.3 57.2
13/09/2018 08:01:15 47.02 47.43 48.02 47.3 47.3 47.3 56.89 58.1 61.26 57.2 57.3 57.2
13/09/2018 08:01:16 46.75 47.22 48.02 47.3 47.3 47.3 56.68 57.39 61.26 57.2 57.3 57.2
13/09/2018 08:01:17 47.32 47.33 48.02 47.3 47.3 47.3 56.43 57.18 61.26 57.2 57.3 57.2
13/09/2018 08:01:18 47.21 47.4 48.02 47.3 47.3 47.3 56.46 56.76 61.26 57.2 57.3 57.2
13/09/2018 08:01:19 47.78 47.68 48.02 47.3 47.3 47.3 56.68 56.77 61.26 57.2 57.3 57.2
13/09/2018 08:01:20 46.76 47.65 47.88 47.3 47.3 47.3 57.04 56.98 60.99 57.2 57.3 57.2
13/09/2018 08:01:21 46.87 47.33 47.88 47.3 47.3 47.3 56.79 57.17 59 57.2 57.3 57.2
13/09/2018 08:01:22 47.48 47.44 47.88 47.3 47.3 47.3 56.58 56.86 58.55 57.2 57.3 57.2
13/09/2018 08:01:23 47.67 47.65 47.88 47.3 47.3 47.3 57.49 57.41 58.55 57.2 57.3 57.2
13/09/2018 08:01:24 47.82 47.95 47.95 47.3 47.3 47.3 57.48 57.67 58.55 57.2 57.3 57.2
13/09/2018 08:01:25 47.56 47.93 47.95 47.3 47.3 47.3 57.83 57.92 58.55 57.2 57.3 57.2
13/09/2018 08:01:26 47.12 47.63 47.95 47.3 47.3 47.3 58.88 58.48 58.55 57.2 57.3 57.2
13/09/2018 08:01:27 47.28 47.65 47.95 47.3 47.3 47.3 58.9 59.06 59.06 57.2 57.3 57.2
13/09/2018 08:01:28 47.26 47.5 47.95 47.3 47.3 47.3 57.08 58.65 59.06 57.2 57.3 57.2
13/09/2018 08:01:29 46.81 47.52 47.95 47.3 47.3 47.3 57.48 57.79 59.06 57.2 57.3 57.2
13/09/2018 08:01:30 47.71 47.51 47.95 47.3 47.3 47.3 57.18 57.8 59.06 57.2 57.3 57.2
13/09/2018 08:01:31 46.52 47.57 47.95 47.3 47.3 47.3 56.53 57.31 59.06 57.2 57.3 57.2
13/09/2018 08:01:32 47.27 47.15 47.95 47.3 47.3 47.3 57.34 57.22 59.06 57.2 57.3 57.2
13/09/2018 08:01:33 47.8 47.85 47.95 47.3 47.3 47.3 56.85 57.34 59.06 57.2 57.3 57.2
13/09/2018 08:01:34 46.68 47.57 47.95 47.3 47.3 47.3 56.41 57.05 59.06 57.2 57.3 57.2
13/09/2018 08:01:35 46.78 47.21 47.95 47.3 47.3 47.3 57.41 57.18 59.06 57.2 57.3 57.2
13/09/2018 08:01:36 47.19 47.07 47.95 47.3 47.3 47.3 57.99 57.87 59.06 57.2 57.4 57.2
13/09/2018 08:01:37 46.9 47.36 47.95 47.3 47.3 47.3 57.24 57.88 59.06 57.2 57.4 57.2
13/09/2018 08:01:38 47.38 47.54 47.95 47.3 47.3 47.3 57.48 57.54 59.06 57.2 57.4 57.2
13/09/2018 08:01:39 47.8 47.74 47.95 47.3 47.3 47.3 58.21 58.03 59.06 57.2 57.4 57.2
13/09/2018 08:01:40 47.45 47.61 47.95 47.3 47.3 47.3 56.95 58.2 59.06 57.2 57.4 57.2
13/09/2018 08:01:41 46.98 47.53 47.95 47.3 47.3 47.3 57.5 57.99 59.06 57.2 57.4 57.2
13/09/2018 08:01:42 47.02 47.47 47.95 47.3 47.3 47.3 56.98 57.46 59.06 57.2 57.4 57.2
13/09/2018 08:01:43 47.59 47.61 47.95 47.3 47.3 47.3 58.57 58.12 59.06 57.2 57.4 57.2
13/09/2018 08:01:44 46.95 47.41 47.95 47.3 47.3 47.3 62.08 61.3 61.3 57.3 57.4 57.2
13/09/2018 08:01:45 46.83 47.21 47.95 47.3 47.3 47.3 64.82 64.21 64.21 57.3 57.4 57.2
13/09/2018 08:01:46 46.41 47.06 47.95 47.3 47.3 47.3 59.59 64.02 64.21 57.3 57.4 57.2
13/09/2018 08:01:47 46.98 47.2 47.95 47.3 47.3 47.3 58.16 61.64 64.21 57.3 57.4 57.2
13/09/2018 08:01:48 47.4 47.27 47.95 47.3 47.3 47.3 57.87 59.95 64.21 57.3 57.4 57.2
13/09/2018 08:01:49 46.77 47.43 47.95 47.3 47.3 47.3 57.82 58.64 64.21 57.3 57.4 57.2
13/09/2018 08:01:50 47.21 47.21 47.95 47.3 47.3 47.3 56.17 58.16 64.21 57.3 57.4 57.2
13/09/2018 08:01:51 47.02 47.28 47.95 47.3 47.3 47.3 57.29 57.41 64.21 57.3 57.4 57.2
13/09/2018 08:01:52 46.88 47.17 47.95 47.3 47.3 47.3 59.68 59.4 64.21 57.3 57.4 57.2
13/09/2018 08:01:53 46.73 47.32 47.95 47.3 47.3 47.3 57.03 58.55 64.21 57.3 57.4 57.2
13/09/2018 08:01:54 47.56 47.37 47.93 47.3 47.3 47.3 56.51 57.74 64.21 57.3 57.4 57.2
13/09/2018 08:01:55 47.65 47.56 47.85 47.3 47.3 47.3 56.76 57.27 64.21 57.3 57.4 57.2
13/09/2018 08:01:56 46.52 47.49 47.85 47.3 47.3 47.3 56.67 56.96 64.21 57.3 57.4 57.2
13/09/2018 08:01:57 47.14 47.34 47.85 47.3 47.3 47.3 57.08 57 64.21 57.3 57.4 57.2
13/09/2018 08:01:58 46.28 47.17 47.85 47.3 47.3 47.3 57.4 57.42 64.21 57.3 57.4 57.2
13/09/2018 08:01:59 47.86 47.53 47.85 47.3 47.3 47.3 57.53 57.68 64.21 57.3 57.4 57.2
13/09/2018 08:02:00 47.8 47.95 47.95 47.3 47.3 47.3 57.04 57.45 64.21 57.3 57.4 57.2
13/09/2018 08:02:01 47.47 47.69 47.95 47.3 47.3 47.3 56.67 57.18 64.21 57.3 57.4 57.2
13/09/2018 08:02:02 47.31 47.75 47.95 47.3 47.3 47.3 57.53 57.52 64.21 57.3 57.4 57.2
13/09/2018 08:02:03 46.83 47.43 47.95 47.3 47.3 47.3 56.84 57.52 64.21 57.3 57.4 57.2
13/09/2018 08:02:04 46.71 47.15 47.95 47.3 47.3 47.3 56.87 57.4 64.21 57.3 57.4 57.2
13/09/2018 08:02:05 47.18 47.16 47.95 47.3 47.3 47.3 56.42 56.91 64.21 57.3 57.4 57.2
13/09/2018 08:02:06 47.27 47.46 47.95 47.3 47.3 47.3 57.77 57.6 64.21 57.3 57.4 57.2
13/09/2018 08:02:07 47.49 47.75 47.95 47.3 47.3 47.3 56.7 57.56 64.21 57.3 57.4 57.2
13/09/2018 08:02:08 47.27 47.47 47.95 47.3 47.3 47.3 56.27 56.95 64.21 57.3 57.4 57.2
13/09/2018 08:02:09 47.6 47.79 47.95 47.3 47.3 47.3 56.98 56.85 64.21 57.3 57.4 57.2
13/09/2018 08:02:10 46.76 47.51 47.95 47.3 47.3 47.3 56.77 56.95 64.21 57.3 57.4 57.2
13/09/2018 08:02:11 47.29 47.26 47.95 47.3 47.3 47.3 56.1 56.85 64.21 57.3 57.3 57.2
13/09/2018 08:02:12 48 47.81 47.95 47.3 47.3 47.3 57.02 56.9 64.21 57.3 57.4 57.2
13/09/2018 08:02:13 47.86 47.99 47.99 47.3 47.3 47.3 57.27 57.29 64.21 57.3 57.4 57.2
13/09/2018 08:02:14 47.67 47.99 47.99 47.3 47.3 47.3 57.22 57.52 64.21 57.3 57.4 57.2
13/09/2018 08:02:15 46.5 47.82 47.99 47.3 47.3 47.3 56.79 57.33 64.02 57.3 57.4 57.2
13/09/2018 08:02:16 47.19 47.4 47.99 47.3 47.3 47.3 56.7 57.03 61.64 57.3 57.3 57.2
13/09/2018 08:02:17 47.27 47.49 47.99 47.3 47.3 47.3 57.07 57.3 59.95 57.3 57.3 57.2
13/09/2018 08:02:18 47.2 47.37 47.99 47.3 47.3 47.3 56.31 56.79 59.4 57.3 57.3 57.2
13/09/2018 08:02:19 47.72 47.69 47.99 47.3 47.3 47.3 56.63 56.69 59.4 57.3 57.3 57.2
13/09/2018 08:02:20 47.9 47.95 47.99 47.3 47.3 47.3 56.67 56.99 59.4 57.3 57.3 57.2
13/09/2018 08:02:21 47.07 47.88 47.99 47.3 47.3 47.3 56.84 56.92 59.4 57.3 57.3 57.2
13/09/2018 08:02:22 47.53 47.57 47.99 47.3 47.3 47.3 56.91 56.95 58.55 57.3 57.3 57.2
13/09/2018 08:02:23 46.93 47.65 47.99 47.3 47.3 47.3 57.29 57.16 57.74 57.3 57.3 57.2
13/09/2018 08:02:24 47.73 47.65 47.99 47.3 47.3 47.3 57.35 57.38 57.68 57.3 57.3 57.2
13/09/2018 08:02:25 47.08 47.54 47.99 47.3 47.3 47.3 57.15 57.63 57.68 57.3 57.3 57.2
13/09/2018 08:02:26 45.9 47.44 47.99 47.3 47.3 47.3 57.34 57.53 57.68 57.3 57.3 57.2
13/09/2018 08:02:27 47.43 47.18 47.99 47.3 47.3 47.3 56.74 57.15 57.68 57.3 57.3 57.2
13/09/2018 08:02:28 47.26 47.48 47.99 47.3 47.3 47.3 56.78 57.08 57.68 57.3 57.3 57.2
13/09/2018 08:02:29 47.61 47.62 47.99 47.3 47.3 47.3 58.48 58.19 58.19 57.3 57.3 57.2
13/09/2018 08:02:30 46.98 47.52 47.99 47.3 47.3 47.3 57.69 58.38 58.38 57.3 57.3 57.2
13/09/2018 08:02:31 47.04 47.46 47.99 47.3 47.3 47.3 57.78 58.01 58.38 57.3 57.3 57.2
13/09/2018 08:02:32 47.17 47.32 47.99 47.3 47.3 47.3 57.59 58.07 58.38 57.3 57.3 57.2
13/09/2018 08:02:33 47.18 47.5 47.99 47.3 47.3 47.3 61.25 60.93 60.93 57.3 57.3 57.2
13/09/2018 08:02:34 47.42 47.5 47.99 47.3 47.3 47.3 56.84 59.63 60.93 57.3 57.3 57.2
13/09/2018 08:02:35 46.8 47.53 47.99 47.3 47.3 47.3 56.64 58.18 60.93 57.3 57.3 57.2
13/09/2018 08:02:36 47.14 47.09 47.99 47.3 47.3 47.3 56.09 57.24 60.93 57.3 57.3 57.2
13/09/2018 08:02:37 47.17 47.34 47.99 47.3 47.3 47.3 56.82 56.84 60.93 57.3 57.3 57.2
13/09/2018 08:02:38 47.47 47.61 47.99 47.3 47.3 47.3 55.81 56.8 60.93 57.3 57.3 57.2
13/09/2018 08:02:39 47.36 47.47 47.99 47.3 47.3 47.3 56.01 56.31 60.93 57.3 57.3 57.2
13/09/2018 08:02:40 47.37 47.54 47.99 47.3 47.3 47.3 56.39 56.5 60.93 57.3 57.3 57.2
13/09/2018 08:02:41 47.19 47.56 47.99 47.3 47.3 47.3 56.46 56.58 60.93 57.3 57.3 57.2
13/09/2018 08:02:42 46.67 47.42 47.99 47.3 47.3 47.3 56.73 56.66 60.93 57.3 57.3 57.2
13/09/2018 08:02:43 47.43 47.33 47.99 47.3 47.3 47.3 56.71 56.87 60.93 57.3 57.3 57.2
13/09/2018 08:02:44 47.44 47.64 47.95 47.3 47.3 47.3 56.65 56.92 60.93 57.3 57.3 57.2
13/09/2018 08:02:45 46.92 47.51 47.95 47.3 47.3 47.3 55.7 56.55 60.93 57.3 57.3 57.2
13/09/2018 08:02:46 46.65 47.17 47.95 47.3 47.3 47.3 55.81 56.31 60.93 57.3 57.3 57.2
13/09/2018 08:02:47 46.99 47.13 47.95 47.2 47.3 47.3 56.62 56.52 60.93 57.3 57.3 57.2
13/09/2018 08:02:48 47.4 47.49 47.95 47.3 47.3 47.3 56.17 56.35 60.93 57.3 57.3 57.2
13/09/2018 08:02:49 47.72 47.64 47.95 47.3 47.3 47.3 55.81 56.33 60.93 57.3 57.3 57.2
13/09/2018 08:02:50 47.74 47.91 47.91 47.3 47.3 47.3 56.72 56.6 60.93 57.3 57.3 57.2
13/09/2018 08:02:51 47.8 47.79 47.91 47.3 47.3 47.3 56.27 56.49 60.93 57.3 57.3 57.2
13/09/2018 08:02:52 46.63 47.96 47.96 47.3 47.3 47.3 57.06 56.88 60.93 57.3 57.3 57.2
13/09/2018 08:02:53 47.56 47.43 47.96 47.3 47.3 47.3 56.42 56.78 60.93 57.3 57.3 57.2
13/09/2018 08:02:54 47.11 47.7 47.96 47.3 47.3 47.3 56.83 57.02 60.93 57.3 57.3 57.2
13/09/2018 08:02:55 46.73 47.1 47.96 47.3 47.3 47.3 56.26 56.65 60.93 57.3 57.3 57.2
13/09/2018 08:02:56 46.41 46.96 47.96 47.2 47.3 47.3 56.21 56.5 60.93 57.3 57.3 57.2
13/09/2018 08:02:57 46.79 47.08 47.96 47.2 47.3 47.3 56.48 56.63 60.93 57.3 57.3 57.2
13/09/2018 08:02:58 47.05 47.19 47.96 47.2 47.3 47.3 56.35 56.58 60.93 57.3 57.3 57.2
13/09/2018 08:02:59 47.35 47.4 47.96 47.2 47.3 47.3 56.09 56.48 60.93 57.3 57.3 57.2
13/09/2018 08:03:00 47.28 47.42 47.96 47.2 47.3 47.3 56.85 56.72 60.93 57.3 57.3 57.2
13/09/2018 08:03:01 46.66 47.43 47.96 47.2 47.3 47.3 57.57 57.29 60.93 57.3 57.3 57.2
13/09/2018 08:03:02 47.86 47.69 47.96 47.2 47.3 47.3 56.8 57.19 60.93 57.3 57.3 57.2
13/09/2018 08:03:03 47.61 47.88 47.96 47.2 47.3 47.3 56.9 57.15 59.63 57.3 57.3 57.2
13/09/2018 08:03:04 46.71 47.61 47.96 47.2 47.3 47.3 55.97 57.02 58.18 57.3 57.3 57.2
13/09/2018 08:03:05 47.2 47.2 47.96 47.2 47.3 47.3 57.68 57.39 57.39 57.3 57.3 57.2
13/09/2018 08:03:06 47.31 47.48 47.96 47.2 47.3 47.3 57.49 57.55 57.55 57.3 57.3 57.2
13/09/2018 08:03:07 47.62 47.62 47.96 47.2 47.3 47.3 59.2 58.85 58.85 57.3 57.3 57.2
13/09/2018 08:03:08 46.98 47.74 47.96 47.2 47.3 47.3 59.57 59.51 59.51 57.3 57.3 57.2
13/09/2018 08:03:09 47.06 47.41 47.96 47.2 47.3 47.3 57.64 59.2 59.51 57.3 57.3 57.2
13/09/2018 08:03:10 47.24 47.26 47.96 47.2 47.3 47.3 57.76 58.43 59.51 57.3 57.3 57.2
13/09/2018 08:03:11 47.34 47.39 47.96 47.2 47.3 47.3 57.85 58.25 59.51 57.3 57.3 57.2
13/09/2018 08:03:12 46.93 47.42 47.96 47.2 47.3 47.3 57.63 58.33 59.51 57.3 57.3 57.2
13/09/2018 08:03:13 47.18 47.43 47.96 47.2 47.3 47.3 57.92 58.15 59.51 57.3 57.3 57.2
13/09/2018 08:03:14 46.52 47.49 47.96 47.2 47.3 47.3 57.75 57.81 59.51 57.3 57.3 57.2
13/09/2018 08:03:15 47.48 47.38 47.96 47.2 47.3 47.3 57.08 57.79 59.51 57.3 57.3 57.2
13/09/2018 08:03:16 47.35 47.47 47.96 47.2 47.3 47.3 56.45 57.42 59.51 57.3 57.3 57.2
13/09/2018 08:03:17 47.04 47.63 47.96 47.2 47.3 47.3 57.01 57.12 59.51 57.3 57.3 57.2
13/09/2018 08:03:18 47.67 47.69 47.96 47.2 47.3 47.3 56.99 57.02 59.51 57.3 57.3 57.2
13/09/2018 08:03:19 47.41 47.69 47.96 47.2 47.3 47.3 57.38 57.34 59.51 57.3 57.3 57.2
13/09/2018 08:03:20 47.04 47.57 47.96 47.2 47.3 47.3 56.81 57.32 59.51 57.3 57.3 57.2
13/09/2018 08:03:21 47.44 47.58 47.96 47.2 47.3 47.3 57.38 57.44 59.51 57.3 57.3 57.2
13/09/2018 08:03:22 47.46 47.86 47.88 47.2 47.3 47.3 57.43 57.51 59.51 57.3 57.3 57.2
13/09/2018 08:03:23 47.5 47.48 47.88 47.2 47.3 47.3 57.41 57.7 59.51 57.3 57.3 57.2
13/09/2018 08:03:24 47.06 47.58 47.88 47.2 47.3 47.3 57.01 57.58 59.51 57.3 57.3 57.2
13/09/2018 08:03:25 47.8 47.69 47.88 47.2 47.3 47.3 57.19 57.31 59.51 57.3 57.3 57.2
13/09/2018 08:03:26 46.47 47.71 47.88 47.2 47.3 47.3 56.88 57.23 59.51 57.3 57.3 57.2
13/09/2018 08:03:27 46.38 47.14 47.88 47.2 47.3 47.3 56.57 56.99 59.51 57.3 57.3 57.2
13/09/2018 08:03:28 46.93 47.06 47.88 47.2 47.3 47.3 56.71 56.84 59.51 57.3 57.3 57.2
13/09/2018 08:03:29 47.43 47.5 47.88 47.2 47.3 47.3 57.53 57.53 59.51 57.3 57.3 57.2
13/09/2018 08:03:30 47.82 47.64 47.88 47.2 47.3 47.3 57.41 58.07 59.51 57.3 57.3 57.2
13/09/2018 08:03:31 47.05 47.64 47.88 47.2 47.3 47.3 56.3 57.38 59.51 57.3 57.3 57.2
13/09/2018 08:03:32 47.02 47.48 47.88 47.2 47.3 47.3 56.83 56.92 59.51 57.3 57.3 57.2
13/09/2018 08:03:33 46.95 47.11 47.86 47.2 47.3 47.3 57.26 57.1 59.51 57.3 57.3 57.2
13/09/2018 08:03:34 47.01 47.17 47.86 47.2 47.3 47.3 57.2 57.34 59.51 57.3 57.3 57.2
13/09/2018 08:03:35 47.2 47.41 47.86 47.2 47.3 47.3 57.14 57.25 59.51 57.3 57.3 57.2
13/09/2018 08:03:36 47.33 47.42 47.86 47.2 47.3 47.3 57.16 57.41 59.51 57.3 57.3 57.2
13/09/2018 08:03:37 47.4 47.58 47.86 47.2 47.3 47.3 57.34 57.49 59.51 57.3 57.3 57.2
13/09/2018 08:03:38 47.29 47.56 47.86 47.2 47.3 47.3 59.11 58.94 59.2 57.3 57.3 57.2
13/09/2018 08:03:39 47.42 47.64 47.86 47.2 47.3 47.3 57.76 58.89 58.94 57.3 57.3 57.2
13/09/2018 08:03:40 46.85 47.4 47.86 47.2 47.3 47.3 57.72 58.33 58.94 57.3 57.3 57.2
13/09/2018 08:03:41 47.23 47.3 47.86 47.2 47.3 47.3 56.96 57.92 58.94 57.3 57.3 57.2
13/09/2018 08:03:42 47.47 47.51 47.86 47.2 47.3 47.3 56.67 57.23 58.94 57.3 57.3 57.2
13/09/2018 08:03:43 48.27 48.04 48.04 47.2 47.3 47.3 56.66 57.05 58.94 57.3 57.3 57.2
13/09/2018 08:03:44 47.55 47.94 48.04 47.2 47.3 47.3 56.6 56.74 58.94 57.3 57.3 57.2
13/09/2018 08:03:45 47.36 47.82 48.04 47.2 47.3 47.3 57.2 57.19 58.94 57.3 57.3 57.2
13/09/2018 08:03:46 47.22 47.74 48.04 47.2 47.3 47.3 56.69 57.2 58.94 57.3 57.3 57.2
13/09/2018 08:03:47 47.61 47.67 48.04 47.2 47.3 47.3 57.11 57.25 58.94 57.3 57.3 57.2
13/09/2018 08:03:48 46.53 47.65 48.04 47.2 47.3 47.3 56.67 57.28 58.94 57.3 57.3 57.2
13/09/2018 08:03:49 47.19 47.41 48.04 47.2 47.3 47.3 56.26 56.71 58.94 57.3 57.3 57.2
13/09/2018 08:03:50 46.98 47.25 48.04 47.2 47.3 47.3 57.79 57.45 58.94 57.3 57.3 57.2
13/09/2018 08:03:51 46.65 47.12 48.04 47.2 47.3 47.3 57.03 57.35 58.94 57.3 57.3 57.2
13/09/2018 08:03:52 47.37 47.24 48.04 47.2 47.3 47.3 56.82 57.26 58.94 57.3 57.3 57.2
13/09/2018 08:03:53 47.68 47.59 48.04 47.2 47.3 47.3 56.56 56.91 58.94 57.3 57.3 57.2
13/09/2018 08:03:54 47.62 47.81 48.04 47.2 47.3 47.3 56.37 56.82 58.94 57.3 57.3 57.2
13/09/2018 08:03:55 47.09 47.77 48.04 47.2 47.3 47.3 56.59 56.71 58.94 57.3 57.3 57.2
13/09/2018 08:03:56 47.33 47.38 48.04 47.2 47.3 47.3 58.93 58.36 58.94 57.3 57.3 57.2
13/09/2018 08:03:57 47.62 47.59 48.04 47.2 47.3 47.3 57.05 58.32 58.94 57.3 57.3 57.2
13/09/2018 08:03:58 47.31 47.54 48.04 47.2 47.3 47.3 56.9 57.62 58.94 57.3 57.3 57.2
13/09/2018 08:03:59 46.53 47.47 48.04 47.2 47.3 47.3 57.16 57.36 58.94 57.3 57.3 57.2
13/09/2018 08:04:00 47.8 47.65 48.04 47.2 47.3 47.3 57.33 57.38 58.94 57.3 57.3 57.2
13/09/2018 08:04:01 47.01 47.57 48.04 47.2 47.3 47.3 60.52 59.61 59.61 57.3 57.4 57.2
13/09/2018 08:04:02 46.92 47.37 48.04 47.2 47.3 47.3 58.93 59.6 59.61 57.3 57.4 57.2
13/09/2018 08:04:03 47.53 47.41 48.04 47.2 47.3 47.3 58.64 59.06 59.61 57.3 57.4 57.2
13/09/2018 08:04:04 47.06 47.6 48.04 47.2 47.3 47.3 57.22 58.84 59.61 57.3 57.4 57.2
13/09/2018 08:04:05 47.1 47.35 48.04 47.2 47.3 47.3 58.95 58.67 59.61 57.3 57.4 57.2
13/09/2018 08:04:06 47.11 47.39 48.04 47.2 47.3 47.3 59.22 59.32 59.61 57.3 57.4 57.2
13/09/2018 08:04:07 47 47.22 48.04 47.2 47.3 47.3 57.53 58.93 59.61 57.3 57.4 57.2
13/09/2018 08:04:08 47.47 47.5 48.04 47.2 47.3 47.3 57.65 58.07 59.61 57.3 57.4 57.2
13/09/2018 08:04:09 47.82 47.79 48.04 47.2 47.3 47.3 57.64 57.95 59.61 57.3 57.4 57.2
13/09/2018 08:04:10 48.12 48 48.04 47.2 47.3 47.3 57.7 57.81 59.61 57.3 57.4 57.2
13/09/2018 08:04:11 47.48 48.13 48.13 47.2 47.3 47.3 57.55 57.88 59.61 57.4 57.4 57.2
13/09/2018 08:04:12 47.57 47.92 48.13 47.2 47.3 47.3 57.92 58.15 59.61 57.4 57.4 57.2
13/09/2018 08:04:13 46.59 47.64 48.13 47.2 47.3 47.3 56.46 57.68 59.61 57.4 57.4 57.2
13/09/2018 08:04:14 47.6 47.52 48.13 47.2 47.3 47.3 56.39 57.05 59.61 57.3 57.4 57.2
13/09/2018 08:04:15 47.02 47.55 48.13 47.2 47.3 47.3 56.82 56.81 59.61 57.3 57.4 57.2
13/09/2018 08:04:16 47.54 47.59 48.13 47.2 47.3 47.3 57.64 57.38 59.61 57.4 57.4 57.2
13/09/2018 08:04:17 47.14 47.53 48.13 47.2 47.3 47.3 58.09 57.98 59.61 57.4 57.4 57.2
13/09/2018 08:04:18 47.52 47.54 48.13 47.2 47.3 47.3 57.37 58.06 59.61 57.4 57.4 57.2
13/09/2018 08:04:19 47.47 47.77 48.13 47.2 47.3 47.3 57.89 57.94 59.61 57.4 57.4 57.2
13/09/2018 08:04:20 46.97 47.74 48.13 47.2 47.3 47.3 57.9 57.98 59.61 57.4 57.4 57.2
13/09/2018 08:04:21 47.59 47.49 48.13 47.2 47.3 47.3 57.33 57.82 59.61 57.4 57.4 57.2
13/09/2018 08:04:22 47.78 47.82 48.13 47.2 47.3 47.3 57.03 57.66 59.61 57.4 57.4 57.2
13/09/2018 08:04:23 47.49 47.9 48.13 47.3 47.3 47.3 57.35 57.58 59.61 57.4 57.3 57.2
13/09/2018 08:04:24 47.12 47.63 48.13 47.3 47.3 47.3 57.7 57.75 59.61 57.4 57.3 57.2
13/09/2018 08:04:25 47.56 47.54 48.13 47.2 47.3 47.3 57.15 57.66 59.61 57.4 57.3 57.2
13/09/2018 08:04:26 47.36 47.69 48.13 47.2 47.3 47.3 57.16 57.35 59.61 57.4 57.3 57.2
13/09/2018 08:04:27 47.04 47.44 48.13 47.2 47.3 47.3 57.07 57.42 59.61 57.4 57.3 57.2
13/09/2018 08:04:28 46.97 47.32 48.13 47.2 47.3 47.3 57.1 57.28 59.61 57.4 57.3 57.2
13/09/2018 08:04:29 47.53 47.54 48.13 47.2 47.3 47.3 56.37 57.11 59.61 57.4 57.3 57.2
13/09/2018 08:04:30 46.6 47.5 48.13 47.2 47.3 47.3 56.75 56.91 59.61 57.4 57.3 57.2
13/09/2018 08:04:31 47.05 47.22 48.13 47.2 47.3 47.3 57.86 57.56 59.6 57.4 57.3 57.2
13/09/2018 08:04:32 47.45 47.44 48.13 47.2 47.3 47.3 57.24 57.62 59.32 57.4 57.3 57.2
13/09/2018 08:04:33 47.76 47.8 48.13 47.2 47.3 47.3 56.84 57.34 59.32 57.4 57.3 57.2
13/09/2018 08:04:34 47.84 47.79 48.13 47.2 47.3 47.3 56.92 57.26 59.32 57.4 57.3 57.2
13/09/2018 08:04:35 46.75 47.84 48.13 47.2 47.3 47.3 58.34 58.07 59.32 57.4 57.3 57.2
13/09/2018 08:04:36 46.86 47.29 48.13 47.2 47.3 47.3 58.8 58.87 58.93 57.4 57.3 57.2
13/09/2018 08:04:37 47.11 47.31 48.13 47.2 47.3 47.3 56.9 58.38 58.87 57.4 57.3 57.2
13/09/2018 08:04:38 47.43 47.35 48.13 47.2 47.3 47.3 56.6 57.56 58.87 57.4 57.3 57.2
13/09/2018 08:04:39 46.42 47.3 48.13 47.2 47.3 47.3 56.46 56.94 58.87 57.4 57.3 57.2
13/09/2018 08:04:40 46.85 47.34 48.13 47.2 47.3 47.3 57.07 57.02 58.87 57.4 57.3 57.2
13/09/2018 08:04:41 47.09 47 47.92 47.2 47.3 47.3 56.95 57.11 58.87 57.4 57.3 57.2
13/09/2018 08:04:42 47.22 47.4 47.9 47.2 47.3 47.3 57.03 57.22 58.87 57.4 57.3 57.2
13/09/2018 08:04:43 47.15 47.39 47.9 47.2 47.3 47.3 56.41 56.95 58.87 57.4 57.3 57.2
13/09/2018 08:04:44 47.37 47.44 47.9 47.2 47.3 47.3 56.51 56.76 58.87 57.4 57.3 57.2
13/09/2018 08:04:45 47.32 47.42 47.9 47.2 47.3 47.3 57.34 57.13 58.87 57.4 57.3 57.2
13/09/2018 08:04:46 47.4 47.57 47.9 47.2 47.3 47.3 57.08 57.22 58.87 57.4 57.3 57.2
13/09/2018 08:04:47 47.51 48.09 48.09 47.2 47.3 47.3 56.94 57.24 58.87 57.4 57.3 57.2
13/09/2018 08:04:48 47.13 47.46 48.09 47.2 47.3 47.3 56.61 57.06 58.87 57.4 57.3 57.2
13/09/2018 08:04:49 47.4 47.54 48.09 47.2 47.3 47.3 57.14 57.23 58.87 57.4 57.3 57.2
13/09/2018 08:04:50 47.82 47.8 48.09 47.2 47.3 47.3 57.62 57.54 58.87 57.4 57.3 57.2
13/09/2018 08:04:51 47.22 47.82 48.09 47.2 47.3 47.3 60.25 59.44 59.44 57.4 57.3 57.2
13/09/2018 08:04:52 46.88 47.39 48.09 47.2 47.3 47.3 65.03 64.2 64.2 57.5 57.4 57.3
13/09/2018 08:04:53 47.14 47.34 48.09 47.2 47.3 47.3 60.04 63.23 64.2 57.5 57.4 57.3
13/09/2018 08:04:54 46.88 47.32 48.09 47.2 47.3 47.3 58.95 61.45 64.2 57.5 57.4 57.3
13/09/2018 08:04:55 47.31 47.32 48.09 47.2 47.3 47.3 58.83 60.08 64.2 57.5 57.4 57.3
13/09/2018 08:04:56 47.92 47.89 48.09 47.2 47.3 47.3 57.87 59.34 64.2 57.5 57.4 57.3
13/09/2018 08:04:57 47.82 47.84 48.09 47.2 47.3 47.3 58.25 58.72 64.2 57.5 57.4 57.3
13/09/2018 08:04:58 47.67 47.91 48.09 47.2 47.3 47.3 60.64 60.23 64.2 57.5 57.4 57.3
13/09/2018 08:04:59 47.79 47.99 48.09 47.2 47.3 47.3 58.06 59.64 64.2 57.5 57.4 57.3
13/09/2018 08:05:00 47 47.73 48.09 47.2 47.3 47.3 57.61 58.55 64.2 57.5 57.4 57.3
13/09/2018 08:05:01 47.89 47.8 48.09 47.2 47.3 47.3 57.68 58.11 64.2 57.5 57.4 57.3
13/09/2018 08:05:02 47.32 47.76 48.09 47.2 47.3 47.3 57.51 57.78 64.2 57.5 57.4 57.3
13/09/2018 08:05:03 47.71 47.72 48.09 47.2 47.3 47.3 58.08 58.15 64.2 57.5 57.4 57.3
13/09/2018 08:05:04 46.74 47.68 48.09 47.2 47.3 47.3 57.46 58.09 64.2 57.5 57.4 57.3
13/09/2018 08:05:05 47.11 47.24 48.09 47.2 47.3 47.3 57.85 58.02 64.2 57.5 57.4 57.3
13/09/2018 08:05:06 47.65 47.63 48.09 47.2 47.3 47.3 57.94 58.04 64.2 57.5 57.4 57.3
13/09/2018 08:05:07 47.49 47.9 48.09 47.2 47.3 47.3 58.1 58.3 64.2 57.5 57.4 57.3
13/09/2018 08:05:08 48 47.84 48.09 47.3 47.3 47.3 57.12 58.04 64.2 57.5 57.4 57.3
13/09/2018 08:05:09 47.67 47.83 48.09 47.3 47.3 47.3 58.83 58.64 64.2 57.5 57.4 57.3
13/09/2018 08:05:10 47.65 47.99 48.09 47.3 47.3 47.3 58.65 59.11 64.2 57.5 57.4 57.3
13/09/2018 08:05:11 46.82 47.65 48.09 47.3 47.3 47.3 60.4 60.18 64.2 57.5 57.3 57.3
13/09/2018 08:05:12 47.76 47.75 48.09 47.3 47.3 47.3 58.58 60.4 64.2 57.5 57.3 57.3
13/09/2018 08:05:13 47.5 47.69 48.09 47.3 47.3 47.3 57.12 59.1 64.2 57.5 57.3 57.3
13/09/2018 08:05:14 46.29 47.46 48.09 47.3 47.3 47.3 57.61 58 64.2 57.5 57.3 57.3
13/09/2018 08:05:15 47.11 47.09 48.09 47.3 47.3 47.3 58.38 58.19 64.2 57.5 57.3 57.3
13/09/2018 08:05:16 47.45 47.5 48.09 47.3 47.3 47.3 56.97 58.3 64.2 57.5 57.3 57.3
13/09/2018 08:05:17 46.86 47.38 47.99 47.3 47.3 47.3 57.5 57.58 64.2 57.5 57.3 57.3
13/09/2018 08:05:18 47.02 47.13 47.99 47.3 47.3 47.3 56.64 57.51 64.2 57.5 57.3 57.3
13/09/2018 08:05:19 48.16 47.94 47.99 47.3 47.3 47.3 57.41 57.38 64.2 57.5 57.3 57.3
13/09/2018 08:05:20 46.38 47.73 47.99 47.3 47.3 47.3 56.76 57.32 64.2 57.5 57.3 57.3
13/09/2018 08:05:21 47.57 47.63 47.99 47.3 47.3 47.3 56.71 57.2 64.2 57.5 57.3 57.3
13/09/2018 08:05:22 47.04 47.35 47.99 47.3 47.3 47.3 57.05 57.15 63.23 57.5 57.3 57.3
13/09/2018 08:05:23 47 47.33 47.99 47.3 47.3 47.3 57.44 57.51 61.45 57.5 57.3 57.3
13/09/2018 08:05:24 46.59 47.02 47.99 47.3 47.3 47.3 56.65 57.29 60.4 57.5 57.3 57.3
13/09/2018 08:05:25 47.15 47.17 47.99 47.3 47.3 47.3 56.88 57.05 60.4 57.5 57.3 57.3
13/09/2018 08:05:26 46.38 46.99 47.99 47.3 47.3 47.3 56.79 56.94 60.4 57.5 57.3 57.3
13/09/2018 08:05:27 46.83 47.05 47.99 47.3 47.3 47.3 57.17 57.12 60.4 57.5 57.3 57.3
13/09/2018 08:05:28 47.01 47.06 47.99 47.3 47.3 47.3 57.59 57.49 60.4 57.5 57.3 57.3
13/09/2018 08:05:29 47.99 47.76 47.99 47.3 47.3 47.3 58.79 58.39 60.4 57.5 57.3 57.3
13/09/2018 08:05:30 47.45 47.75 47.99 47.3 47.3 47.3 58.05 58.48 60.4 57.5 57.3 57.3
13/09/2018 08:05:31 46.85 47.52 47.99 47.3 47.3 47.3 57.22 58.27 60.4 57.5 57.3 57.3
13/09/2018 08:05:32 47.22 47.69 47.99 47.3 47.3 47.3 56.81 57.73 60.4 57.5 57.3 57.3
13/09/2018 08:05:33 47.23 47.42 47.99 47.3 47.3 47.3 57.02 57.37 60.4 57.5 57.3 57.3
13/09/2018 08:05:34 47.76 47.62 47.99 47.3 47.3 47.3 56.18 57.07 60.4 57.5 57.3 57.3
13/09/2018 08:05:35 47.8 47.9 47.99 47.3 47.3 47.3 57.5 57.2 60.4 57.5 57.3 57.3
13/09/2018 08:05:36 47.4 47.83 47.99 47.3 47.3 47.3 57.54 57.48 60.4 57.5 57.3 57.3
13/09/2018 08:05:37 46.75 47.6 47.99 47.3 47.3 47.3 57.57 57.8 60.4 57.5 57.3 57.3
13/09/2018 08:05:38 46.86 47.18 47.99 47.3 47.3 47.3 56.34 57.59 60.4 57.5 57.3 57.3
13/09/2018 08:05:39 46.86 47.19 47.99 47.3 47.3 47.3 56.72 57.05 60.4 57.5 57.3 57.3
13/09/2018 08:05:40 47.07 47.1 47.94 47.3 47.3 47.3 57.07 57.08 60.4 57.5 57.3 57.3
13/09/2018 08:05:41 47.85 47.8 47.94 47.3 47.3 47.3 56.98 57.31 60.4 57.5 57.3 57.3
13/09/2018 08:05:42 47.47 47.63 47.94 47.3 47.3 47.3 56.36 56.92 59.1 57.5 57.3 57.3
13/09/2018 08:05:43 46.71 47.63 47.94 47.3 47.3 47.3 57 57.01 58.48 57.5 57.3 57.3
13/09/2018 08:05:44 47.4 47.46 47.94 47.3 47.3 47.3 56.91 57.06 58.48 57.5 57.3 57.3
13/09/2018 08:05:45 47.13 47.52 47.94 47.3 47.3 47.3 56.84 57.01 58.48 57.5 57.3 57.3
13/09/2018 08:05:46 47.01 47.46 47.94 47.3 47.3 47.3 57.21 57.33 58.48 57.5 57.3 57.3
13/09/2018 08:05:47 47.3 47.33 47.94 47.3 47.3 47.3 56.82 57.26 58.48 57.5 57.3 57.3
13/09/2018 08:05:48 47.05 47.51 47.94 47.3 47.3 47.3 57.77 57.67 58.48 57.5 57.3 57.3
13/09/2018 08:05:49 47.07 47.51 47.9 47.3 47.3 47.3 56.62 57.64 58.48 57.5 57.3 57.3
13/09/2018 08:05:50 46.99 47.1 47.9 47.3 47.3 47.3 57.12 57.15 58.48 57.5 57.3 57.3
13/09/2018 08:05:51 47.89 47.71 47.9 47.3 47.3 47.3 57.53 57.41 58.48 57.5 57.3 57.3
13/09/2018 08:05:52 47.39 47.75 47.9 47.3 47.3 47.3 60.05 59.61 59.61 57.5 57.3 57.3
13/09/2018 08:05:53 47.4 47.77 47.9 47.3 47.3 47.3 58.08 59.6 59.61 57.5 57.4 57.3
13/09/2018 08:05:54 47.5 47.66 47.9 47.3 47.3 47.3 57.26 58.63 59.61 57.5 57.4 57.3
13/09/2018 08:05:55 46.89 47.43 47.9 47.3 47.3 47.3 57.29 57.83 59.61 57.5 57.4 57.3
13/09/2018 08:05:56 47.38 47.45 47.9 47.3 47.3 47.3 57.05 57.49 59.61 57.5 57.4 57.3
13/09/2018 08:05:57 47.15 47.51 47.9 47.3 47.3 47.3 56.05 57.25 59.61 57.5 57.4 57.3
13/09/2018 08:05:58 47.37 47.48 47.9 47.3 47.3 47.3 56.68 56.79 59.61 57.5 57.4 57.3
13/09/2018 08:05:59 46.96 47.53 47.9 47.3 47.3 47.3 56.19 56.63 59.61 57.5 57.4 57.3
13/09/2018 08:06:00 47.07 47.31 47.9 47.3 47.3 47.3 57.01 57.03 59.61 57.5 57.4 57.3
13/09/2018 08:06:01 47 47.42 47.9 47.3 47.3 47.3 56.6 56.84 59.61 57.5 57.4 57.3
13/09/2018 08:06:02 47.37 47.36 47.9 47.3 47.3 47.3 56.91 57.06 59.61 57.5 57.4 57.3
13/09/2018 08:06:03 46.31 47.11 47.9 47.3 47.3 47.3 56.69 57.01 59.61 57.5 57.4 57.3
13/09/2018 08:06:04 47.24 47.15 47.9 47.3 47.3 47.3 56.56 56.84 59.61 57.5 57.4 57.3
13/09/2018 08:06:05 47.52 47.39 47.83 47.3 47.3 47.3 56.91 57.05 59.61 57.5 57.4 57.3
13/09/2018 08:06:06 46.87 47.57 47.8 47.3 47.3 47.3 56.28 56.82 59.61 57.5 57.4 57.3
13/09/2018 08:06:07 47.12 47.29 47.8 47.3 47.3 47.3 56.74 56.74 59.61 57.5 57.4 57.3
13/09/2018 08:06:08 47.51 47.65 47.8 47.3 47.3 47.3 56.93 56.94 59.61 57.5 57.4 57.3
13/09/2018 08:06:09 46.98 47.38 47.8 47.2 47.3 47.3 56.67 56.96 59.61 57.5 57.4 57.3
13/09/2018 08:06:10 47.73 47.68 47.8 47.3 47.3 47.3 56.65 57 59.61 57.5 57.4 57.3
13/09/2018 08:06:11 47.83 47.91 47.91 47.3 47.3 47.3 57.15 57.04 59.61 57.5 57.4 57.3
13/09/2018 08:06:12 47.15 47.88 47.91 47.3 47.3 47.3 56.46 57.04 59.61 57.5 57.4 57.3
13/09/2018 08:06:13 47.24 47.5 47.91 47.3 47.3 47.3 56.29 56.64 59.61 57.5 57.3 57.3
13/09/2018 08:06:14 46.83 47.35 47.91 47.3 47.3 47.3 56.53 56.64 59.61 57.5 57.3 57.3
13/09/2018 08:06:15 47.42 47.38 47.91 47.3 47.3 47.3 56.99 56.92 59.61 57.5 57.3 57.3
13/09/2018 08:06:16 46.75 47.35 47.91 47.3 47.3 47.3 56.44 56.81 59.61 57.5 57.3 57.3
13/09/2018 08:06:17 46.21 47.14 47.91 47.2 47.3 47.3 55.62 56.66 59.61 57.5 57.3 57.3
13/09/2018 08:06:18 47.45 47.19 47.91 47.2 47.3 47.3 55.98 56.12 59.61 57.5 57.3 57.3
13/09/2018 08:06:19 47.44 47.45 47.91 47.2 47.3 47.3 56.58 56.49 59.61 57.5 57.3 57.3
13/09/2018 08:06:20 47.31 47.75 47.91 47.3 47.3 47.3 56.15 56.49 59.61 57.5 57.3 57.3
13/09/2018 08:06:21 47.9 47.78 47.91 47.3 47.3 47.3 56.67 56.6 59.61 57.5 57.3 57.3
13/09/2018 08:06:22 46.99 47.75 47.91 47.3 47.3 47.3 56.26 56.57 59.6 57.5 57.3 57.3
13/09/2018 08:06:23 47.77 47.61 47.91 47.3 47.3 47.3 56.61 56.86 58.63 57.5 57.3 57.3
13/09/2018 08:06:24 46.87 47.62 47.91 47.2 47.3 47.3 56.72 56.84 57.83 57.5 57.3 57.3
13/09/2018 08:06:25 47.46 47.57 47.91 47.2 47.3 47.3 55.47 56.62 57.49 57.5 57.3 57.3
13/09/2018 08:06:26 46.4 47.49 47.91 47.2 47.3 47.3 56.46 56.4 57.25 57.5 57.3 57.3
13/09/2018 08:06:27 47.56 47.41 47.91 47.2 47.3 47.3 56.8 56.78 57.06 57.5 57.3 57.3
13/09/2018 08:06:28 47.2 47.51 47.91 47.2 47.3 47.3 56.67 56.99 57.06 57.5 57.3 57.3
13/09/2018 08:06:29 47.3 47.49 47.91 47.2 47.3 47.3 56.83 56.89 57.06 57.5 57.3 57.3
13/09/2018 08:06:30 47.3 47.47 47.91 47.2 47.3 47.3 56.36 56.83 57.06 57.5 57.3 57.3
13/09/2018 08:06:31 47.13 47.5 47.91 47.2 47.3 47.3 56.73 56.76 57.06 57.5 57.3 57.3
13/09/2018 08:06:32 47.7 47.68 47.91 47.3 47.3 47.3 56.66 56.91 57.05 57.5 57.3 57.3
13/09/2018 08:06:33 47.5 47.65 47.91 47.3 47.3 47.3 56.53 56.98 57.05 57.5 57.3 57.3
13/09/2018 08:06:34 47.68 47.8 47.91 47.3 47.3 47.3 57.06 56.88 57.05 57.5 57.3 57.3
13/09/2018 08:06:35 47.35 47.83 47.91 47.3 47.3 47.3 56.81 56.97 57.04 57.5 57.3 57.3
13/09/2018 08:06:36 47.15 47.45 47.91 47.3 47.3 47.3 56.2 56.84 57.04 57.5 57.3 57.3
13/09/2018 08:06:37 46.84 47.45 47.91 47.3 47.3 47.3 55.82 56.45 57.04 57.5 57.3 57.3
13/09/2018 08:06:38 47.12 47.33 47.91 47.3 47.3 47.3 56.33 56.44 57.04 57.5 57.3 57.3
13/09/2018 08:06:39 46.39 47.11 47.91 47.2 47.3 47.3 56.56 56.55 57.04 57.5 57.3 57.3
13/09/2018 08:06:40 47.01 47.11 47.91 47.2 47.3 47.3 56.5 56.72 57.04 57.5 57.3 57.3
13/09/2018 08:06:41 46.83 47.09 47.88 47.2 47.3 47.3 56.17 56.57 57.04 57.4 57.3 57.3
13/09/2018 08:06:42 46.72 47 47.83 47.2 47.3 47.3 56.75 56.65 56.99 57.4 57.3 57.3
13/09/2018 08:06:43 47.25 47.21 47.83 47.2 47.3 47.3 56.97 57.05 57.05 57.4 57.3 57.3
13/09/2018 08:06:44 47.03 47.21 47.83 47.2 47.3 47.3 56.48 56.97 57.05 57.4 57.3 57.3
13/09/2018 08:06:45 47.72 47.7 47.83 47.2 47.3 47.3 56.54 56.85 57.05 57.3 57.3 57.3
13/09/2018 08:06:46 46.85 47.57 47.83 47.2 47.3 47.3 56.55 56.8 57.05 57.3 57.3 57.3
13/09/2018 08:06:47 46.95 47.15 47.83 47.2 47.3 47.3 56.17 56.76 57.05 57.3 57.3 57.3
13/09/2018 08:06:48 47 47.32 47.83 47.2 47.3 47.3 56.49 56.6 57.05 57.3 57.3 57.3
13/09/2018 08:06:49 47.43 47.42 47.83 47.3 47.3 47.3 57.17 56.93 57.05 57.3 57.3 57.3
13/09/2018 08:06:50 47.25 47.55 47.83 47.3 47.3 47.3 56.13 57.04 57.05 57.3 57.3 57.3
13/09/2018 08:06:51 47.4 47.65 47.83 47.3 47.3 47.3 56.62 56.58 57.05 57.3 57.3 57.3
13/09/2018 08:06:52 47.24 47.53 47.83 47.3 47.3 47.3 56.74 56.84 57.05 57.3 57.3 57.3
13/09/2018 08:06:53 46.95 47.28 47.83 47.3 47.3 47.3 56.11 56.63 57.05 57.3 57.3 57.3
13/09/2018 08:06:54 47.32 47.36 47.83 47.3 47.3 47.3 56.72 56.69 57.05 57.3 57.3 57.3
13/09/2018 08:06:55 47.06 47.71 47.83 47.3 47.3 47.3 56.27 56.81 57.05 57.3 57.3 57.3
13/09/2018 08:06:56 46.49 47.24 47.83 47.3 47.3 47.3 56.76 56.69 57.05 57.3 57.3 57.3
13/09/2018 08:06:57 46.79 46.93 47.83 47.2 47.3 47.3 57.31 57.26 57.26 57.3 57.3 57.3
13/09/2018 08:06:58 47.54 47.34 47.83 47.3 47.3 47.3 56.76 57.19 57.26 57.3 57.3 57.3
13/09/2018 08:06:59 47.08 47.4 47.83 47.3 47.3 47.3 56.13 57.07 57.26 57.3 57.3 57.3
13/09/2018 08:07:00 47.42 47.39 47.83 47.2 47.3 47.3 56.97 56.9 57.26 57.3 57.3 57.3
13/09/2018 08:07:01 47.19 47.49 47.83 47.2 47.3 47.3 57.81 57.66 57.66 57.3 57.3 57.3
13/09/2018 08:07:02 47.39 47.5 47.83 47.2 47.3 47.3 56.57 57.55 57.66 57.3 57.3 57.3
13/09/2018 08:07:03 47.26 47.52 47.83 47.3 47.3 47.3 56.83 57 57.66 57.3 57.3 57.3
13/09/2018 08:07:04 46.81 47.74 47.83 47.3 47.3 47.3 56.12 56.99 57.66 57.3 57.3 57.3
13/09/2018 08:07:05 47.61 47.49 47.74 47.3 47.3 47.3 56.9 56.89 57.66 57.3 57.3 57.3
13/09/2018 08:07:06 47.24 47.7 47.74 47.3 47.3 47.3 57.22 57.15 57.66 57.3 57.3 57.3
13/09/2018 08:07:07 47.53 47.52 47.74 47.3 47.3 47.3 57.05 57.15 57.66 57.3 57.3 57.3
13/09/2018 08:07:08 47.63 47.69 47.74 47.3 47.3 47.3 57.59 57.49 57.66 57.3 57.3 57.3
13/09/2018 08:07:09 46.97 47.63 47.74 47.3 47.3 47.3 56.55 57.44 57.66 57.3 57.3 57.3
13/09/2018 08:07:10 47.17 47.8 47.8 47.3 47.3 47.3 56.69 56.95 57.66 57.3 57.3 57.3
13/09/2018 08:07:11 47.25 47.41 47.8 47.3 47.3 47.3 57.75 57.6 57.66 57.3 57.3 57.3
13/09/2018 08:07:12 46.77 47.12 47.8 47.2 47.3 47.3 56.74 57.64 57.66 57.3 57.3 57.3
13/09/2018 08:07:13 46.97 47.33 47.8 47.2 47.3 47.3 57.12 57.25 57.66 57.3 57.3 57.3
13/09/2018 08:07:14 47.75 47.74 47.8 47.2 47.3 47.3 56.31 57.15 57.66 57.3 57.3 57.3
13/09/2018 08:07:15 46.79 47.58 47.8 47.2 47.3 47.3 56.3 56.89 57.66 57.3 57.3 57.3
13/09/2018 08:07:16 47.48 47.49 47.8 47.2 47.3 47.3 56.33 56.53 57.66 57.3 57.3 57.3
13/09/2018 08:07:17 47.78 47.66 47.8 47.2 47.3 47.3 56.98 56.91 57.66 57.3 57.3 57.3
13/09/2018 08:07:18 47.23 47.91 47.91 47.2 47.3 47.3 57.24 57.15 57.66 57.3 57.3 57.3
13/09/2018 08:07:19 47.81 47.77 47.91 47.2 47.3 47.3 56.96 57.27 57.66 57.3 57.3 57.3
13/09/2018 08:07:20 47.42 48.11 48.11 47.2 47.3 47.3 57.06 57.13 57.66 57.3 57.3 57.3
13/09/2018 08:07:21 47.13 47.43 48.11 47.2 47.3 47.3 56.76 57.15 57.66 57.3 57.3 57.3
13/09/2018 08:07:22 47.05 47.39 48.11 47.2 47.3 47.3 57.08 57.13 57.66 57.3 57.3 57.3
13/09/2018 08:07:23 47.7 47.8 48.11 47.2 47.3 47.3 56.36 56.98 57.66 57.3 57.3 57.3
13/09/2018 08:07:24 46.74 47.51 48.11 47.2 47.3 47.3 56.66 56.75 57.66 57.3 57.3 57.3
13/09/2018 08:07:25 47.6 47.57 48.11 47.2 47.3 47.3 56.75 56.93 57.66 57.3 57.3 57.3
13/09/2018 08:07:26 46.79 47.49 48.11 47.2 47.3 47.3 55.85 56.77 57.66 57.3 57.3 57.3
13/09/2018 08:07:27 47.37 47.56 48.11 47.2 47.3 47.3 57.09 56.93 57.66 57.3 57.3 57.3
13/09/2018 08:07:28 47.28 47.36 48.11 47.2 47.3 47.3 56.63 56.97 57.66 57.3 57.3 57.3
13/09/2018 08:07:29 47.03 47.5 48.11 47.2 47.3 47.3 56.16 56.78 57.66 57.3 57.3 57.3
13/09/2018 08:07:30 47.55 47.48 48.11 47.2 47.3 47.3 56.63 56.69 57.66 57.3 57.3 57.3
13/09/2018 08:07:31 46.86 47.51 48.11 47.2 47.3 47.3 56.61 56.79 57.64 57.3 57.3 57.3
13/09/2018 08:07:32 47.58 47.55 48.11 47.3 47.3 47.3 56.65 56.7 57.64 57.3 57.3 57.3
13/09/2018 08:07:33 47.64 47.75 48.11 47.3 47.3 47.3 56.61 56.72 57.64 57.2 57.3 57.3
13/09/2018 08:07:34 47.26 47.8 48.11 47.3 47.3 47.3 56.5 56.86 57.64 57.2 57.3 57.3
13/09/2018 08:07:35 47.6 47.85 48.11 47.3 47.3 47.3 56.44 56.66 57.64 57.2 57.3 57.3
13/09/2018 08:07:36 47.06 47.55 48.11 47.3 47.3 47.3 56.47 56.75 57.64 57.2 57.3 57.3
13/09/2018 08:07:37 48.01 47.8 48.11 47.3 47.3 47.3 56.42 56.55 57.64 57.2 57.3 57.3
13/09/2018 08:07:38 47.27 47.93 48.11 47.3 47.3 47.3 55.88 56.62 57.64 57.2 57.3 57.3
13/09/2018 08:07:39 47.57 47.65 48.11 47.3 47.3 47.3 56.85 56.67 57.64 57.2 57.3 57.3
13/09/2018 08:07:40 46.41 47.47 48.11 47.3 47.3 47.3 56.8 56.82 57.64 57.2 57.3 57.3
13/09/2018 08:07:41 46.99 47.34 48.11 47.3 47.3 47.3 56.56 56.82 57.64 57.2 57.3 57.3
13/09/2018 08:07:42 48.15 47.8 48.11 47.3 47.3 47.3 56.46 56.79 57.27 57.2 57.3 57.3
13/09/2018 08:07:43 48.13 48.16 48.16 47.3 47.3 47.3 56.94 56.99 57.27 57.2 57.3 57.3
13/09/2018 08:07:44 46.42 48.12 48.16 47.3 47.3 47.3 56.4 56.93 57.27 57.2 57.3 57.3
13/09/2018 08:07:45 47.3 47.4 48.16 47.3 47.3 47.3 56.53 56.69 57.27 57.3 57.3 57.3
13/09/2018 08:07:46 46.96 47.42 48.16 47.3 47.3 47.3 56.6 56.83 57.27 57.3 57.3 57.3
13/09/2018 08:07:47 47.42 47.4 48.16 47.3 47.3 47.3 56.7 56.73 57.27 57.3 57.3 57.3
13/09/2018 08:07:48 48.04 47.77 48.16 47.3 47.3 47.3 56.47 56.73 57.27 57.3 57.3 57.3
13/09/2018 08:07:49 47.14 47.9 48.16 47.3 47.3 47.3 57.01 56.97 57.15 57.3 57.3 57.3
13/09/2018 08:07:50 47.45 47.64 48.16 47.3 47.3 47.3 56.32 56.78 57.15 57.3 57.3 57.3
13/09/2018 08:07:51 47.29 47.6 48.16 47.3 47.3 47.3 56.17 56.55 57.13 57.3 57.3 57.3
13/09/2018 08:07:52 47.16 47.49 48.16 47.3 47.3 47.3 56.17 56.64 56.99 57.3 57.3 57.3
13/09/2018 08:07:53 47.44 47.51 48.16 47.3 47.3 47.3 56.95 56.78 56.99 57.3 57.3 57.3
13/09/2018 08:07:54 47.12 47.47 48.16 47.3 47.3 47.3 56.99 57 57 57.3 57.3 57.3
13/09/2018 08:07:55 47.74 47.68 48.16 47.3 47.3 47.3 56.57 57.01 57.01 57.3 57.3 57.3
13/09/2018 08:07:56 47.48 47.72 48.16 47.3 47.3 47.3 61.26 60.8 60.8 57.3 57.3 57.3
13/09/2018 08:07:57 47.53 47.82 48.16 47.3 47.3 47.3 57.22 59.16 60.8 57.3 57.3 57.3
13/09/2018 08:07:58 46.62 47.62 48.16 47.3 47.3 47.3 56.71 58.09 60.8 57.3 57.3 57.3
13/09/2018 08:07:59 46.94 47.31 48.16 47.3 47.3 47.3 56.74 57.26 60.8 57.3 57.3 57.3
13/09/2018 08:08:00 46.94 47.17 48.16 47.3 47.3 47.3 56.14 57.04 60.8 57.3 57.3 57.3
13/09/2018 08:08:01 48.1 47.85 48.16 47.3 47.3 47.3 58.18 57.83 60.8 57.3 57.3 57.3
13/09/2018 08:08:02 46.93 47.93 48.16 47.3 47.3 47.3 56.51 57.52 60.8 57.3 57.3 57.3
13/09/2018 08:08:03 47.36 47.43 48.16 47.3 47.3 47.3 57.29 57.3 60.8 57.3 57.3 57.3
13/09/2018 08:08:04 47.7 47.74 48.16 47.3 47.3 47.3 56.56 57.29 60.8 57.3 57.3 57.3
13/09/2018 08:08:05 47.06 47.79 48.16 47.3 47.3 47.3 57.99 57.79 60.8 57.3 57.3 57.3
13/09/2018 08:08:06 46.76 47.51 48.16 47.3 47.3 47.3 58.76 58.51 60.8 57.3 57.3 57.3
13/09/2018 08:08:07 47.95 47.91 48.16 47.3 47.3 47.3 57.71 58.39 60.8 57.3 57.3 57.3
13/09/2018 08:08:08 47.44 47.68 48.16 47.3 47.3 47.3 57.16 57.85 60.8 57.3 57.3 57.3
13/09/2018 08:08:09 47.82 47.88 48.16 47.3 47.3 47.3 56.77 57.57 60.8 57.3 57.3 57.3
13/09/2018 08:08:10 47.49 47.82 48.16 47.3 47.3 47.3 56.81 57.03 60.8 57.3 57.3 57.3
13/09/2018 08:08:11 47.65 47.78 48.16 47.3 47.3 47.3 57.2 57.18 60.8 57.3 57.3 57.3
13/09/2018 08:08:12 47.34 47.61 48.16 47.3 47.3 47.3 56.17 57.1 60.8 57.3 57.3 57.3
13/09/2018 08:08:13 47.24 47.67 48.12 47.3 47.3 47.3 57.31 57.09 60.8 57.3 57.3 57.3
13/09/2018 08:08:14 47.41 47.5 47.93 47.3 47.3 47.3 58.08 57.82 60.8 57.3 57.3 57.3
13/09/2018 08:08:15 47.21 47.42 47.93 47.3 47.3 47.3 57.72 58.1 60.8 57.3 57.3 57.3
13/09/2018 08:08:16 46.63 47.33 47.93 47.3 47.3 47.3 56.93 57.64 60.8 57.3 57.3 57.3
13/09/2018 08:08:17 46.91 47.17 47.93 47.3 47.3 47.3 56.27 57.14 60.8 57.3 57.3 57.3
13/09/2018 08:08:18 47.02 47.3 47.93 47.3 47.3 47.3 56.83 56.94 60.8 57.3 57.3 57.3
13/09/2018 08:08:19 48.44 48.05 48.05 47.3 47.3 47.3 56.3 56.72 60.8 57.3 57.3 57.3
13/09/2018 08:08:20 47.34 48.11 48.11 47.3 47.3 47.3 56.53 56.6 60.8 57.3 57.3 57.3
13/09/2018 08:08:21 46.89 47.6 48.11 47.3 47.3 47.3 57.25 57.09 60.8 57.3 57.3 57.3
13/09/2018 08:08:22 47.53 47.49 48.11 47.3 47.3 47.3 56.84 57.03 60.8 57.3 57.3 57.3
13/09/2018 08:08:23 47.32 47.4 48.11 47.3 47.3 47.3 56.73 56.92 60.8 57.3 57.3 57.3
13/09/2018 08:08:24 47.79 47.88 48.11 47.3 47.3 47.3 57.46 57.36 60.8 57.3 57.3 57.3
13/09/2018 08:08:25 46.93 47.63 48.11 47.3 47.3 47.3 56.44 57.25 60.8 57.3 57.3 57.3
13/09/2018 08:08:26 47.43 47.53 48.11 47.3 47.3 47.3 56.47 56.9 59.16 57.3 57.3 57.3
13/09/2018 08:08:27 47.3 47.67 48.11 47.3 47.3 47.3 56.42 56.68 58.51 57.3 57.3 57.3
13/09/2018 08:08:28 46.72 47.7 48.11 47.3 47.3 47.3 56.63 56.74 58.51 57.3 57.3 57.3
13/09/2018 08:08:29 46.83 47.03 48.11 47.3 47.3 47.3 56.96 56.94 58.51 57.3 57.3 57.3
13/09/2018 08:08:30 46.93 47.17 48.11 47.3 47.3 47.3 56.42 56.99 58.51 57.2 57.3 57.3
13/09/2018 08:08:31 47.3 47.32 48.11 47.3 47.3 47.3 56.76 56.79 58.51 57.3 57.3 57.3
13/09/2018 08:08:32 47.32 47.55 48.11 47.3 47.3 47.3 57.15 57.18 58.51 57.3 57.3 57.3
13/09/2018 08:08:33 47.55 47.88 48.11 47.3 47.3 47.3 56.31 57.2 58.51 57.2 57.3 57.3
13/09/2018 08:08:34 47.29 47.4 48.11 47.3 47.3 47.3 56.85 56.99 58.51 57.2 57.3 57.3
13/09/2018 08:08:35 47.3 47.59 48.11 47.3 47.3 47.3 56.5 56.67 58.51 57.2 57.3 57.3
13/09/2018 08:08:36 46.95 47.59 48.11 47.3 47.3 47.3 57.09 57.21 58.39 57.2 57.3 57.3
13/09/2018 08:08:37 47.63 47.53 48.11 47.3 47.3 47.3 56.88 56.97 58.1 57.2 57.3 57.3
13/09/2018 08:08:38 47.43 47.65 48.11 47.3 47.3 47.3 56.46 57.01 58.1 57.2 57.3 57.3
13/09/2018 08:08:39 47.15 47.53 48.11 47.3 47.3 47.3 57.11 57.01 58.1 57.2 57.3 57.3
13/09/2018 08:08:40 46.81 47.3 48.11 47.3 47.3 47.3 59.02 58.53 58.53 57.2 57.3 57.3
13/09/2018 08:08:41 47.34 47.43 48.11 47.3 47.3 47.3 57.12 58.3 58.53 57.2 57.3 57.3
13/09/2018 08:08:42 47.16 47.55 48.11 47.3 47.3 47.3 56.97 57.52 58.53 57.2 57.3 57.3
13/09/2018 08:08:43 46.66 47.24 48.11 47.3 47.3 47.3 56.59 57.25 58.53 57.2 57.3 57.3
13/09/2018 08:08:44 47.14 47.17 48.11 47.3 47.3 47.3 57.44 57.31 58.53 57.2 57.3 57.3
13/09/2018 08:08:45 47.38 47.36 48.11 47.3 47.3 47.3 58.05 58.03 58.53 57.2 57.3 57.3
13/09/2018 08:08:46 46.72 47.43 48.11 47.3 47.3 47.3 57.93 58.3 58.53 57.2 57.3 57.3
13/09/2018 08:08:47 46.89 47.21 48.11 47.3 47.3 47.3 57.01 57.93 58.53 57.2 57.3 57.3
13/09/2018 08:08:48 47.26 47.29 48.11 47.3 47.3 47.3 57.27 57.49 58.53 57.2 57.3 57.3
13/09/2018 08:08:49 47.85 47.64 48.11 47.3 47.3 47.3 56.57 57.31 58.53 57.3 57.3 57.3
13/09/2018 08:08:50 47.29 47.78 47.88 47.3 47.3 47.3 57.35 57.45 58.53 57.2 57.3 57.3
13/09/2018 08:08:51 47.78 47.84 47.88 47.3 47.3 47.3 57.04 57.19 58.53 57.2 57.3 57.3
13/09/2018 08:08:52 47.16 47.81 47.88 47.3 47.3 47.3 57.56 57.51 58.53 57.3 57.3 57.3
13/09/2018 08:08:53 46.71 47.43 47.88 47.3 47.3 47.3 56.7 57.48 58.53 57.3 57.3 57.3
13/09/2018 08:08:54 47.16 47.34 47.88 47.3 47.3 47.3 57.12 57.22 58.53 57.3 57.3 57.3
13/09/2018 08:08:55 45.73 47.13 47.88 47.3 47.3 47.3 56.89 57.14 58.53 57.3 57.3 57.3
13/09/2018 08:08:56 47.69 47.39 47.88 47.3 47.3 47.3 57.28 57.46 58.53 57.2 57.3 57.3
13/09/2018 08:08:57 47.25 47.34 47.88 47.3 47.3 47.3 56.59 57.24 58.53 57.2 57.3 57.3
13/09/2018 08:08:58 46.26 47.54 47.88 47.3 47.3 47.3 56.13 56.8 58.53 57.2 57.3 57.3
13/09/2018 08:08:59 46.84 46.95 47.88 47.3 47.3 47.3 56.75 56.77 58.53 57.2 57.3 57.3
13/09/2018 08:09:00 47.13 47.17 47.88 47.3 47.3 47.3 56.68 56.72 58.53 57.2 57.3 57.3
13/09/2018 08:09:01 47.03 47.37 47.88 47.3 47.3 47.3 56.98 56.97 58.53 57.2 57.3 57.3
13/09/2018 08:09:02 48.33 47.94 47.94 47.3 47.3 47.3 57.33 57.45 58.53 57.2 57.3 57.3
13/09/2018 08:09:03 47.62 48.27 48.27 47.3 47.3 47.3 56.19 57.02 58.53 57.2 57.3 57.3
13/09/2018 08:09:04 46.7 47.71 48.27 47.3 47.3 47.3 56.41 56.55 58.53 57.2 57.3 57.3
13/09/2018 08:09:05 47.55 47.44 48.27 47.3 47.3 47.3 57.55 57.34 58.53 57.2 57.3 57.3
13/09/2018 08:09:06 47 47.62 48.27 47.3 47.3 47.3 56.4 57.12 58.53 57.2 57.3 57.3
13/09/2018 08:09:07 47.3 47.59 48.27 47.3 47.3 47.3 56.71 56.88 58.53 57.2 57.3 57.3
13/09/2018 08:09:08 46.94 47.39 48.27 47.3 47.3 47.3 56.75 57.01 58.53 57.2 57.3 57.3
13/09/2018 08:09:09 47.97 47.68 48.27 47.3 47.3 47.3 56.69 56.93 58.53 57.2 57.3 57.3
13/09/2018 08:09:10 47.39 47.8 48.27 47.3 47.3 47.3 56.58 56.81 58.3 57.2 57.3 57.3
13/09/2018 08:09:11 46.92 47.68 48.27 47.3 47.3 47.3 57.36 57.18 58.3 57.2 57.3 57.3
13/09/2018 08:09:12 48.07 47.94 48.27 47.3 47.3 47.3 57.73 57.72 58.3 57.2 57.3 57.3
13/09/2018 08:09:13 47.11 47.9 48.27 47.3 47.3 47.3 56.95 57.41 58.3 57.2 57.3 57.3
13/09/2018 08:09:14 46.58 47.5 48.27 47.3 47.3 47.3 55.89 57.17 58.3 57.2 57.3 57.3
13/09/2018 08:09:15 47.65 47.48 48.27 47.3 47.3 47.3 57.13 56.89 58.3 57.2 57.3 57.3
13/09/2018 08:09:16 47.92 47.92 48.27 47.3 47.3 47.3 57.2 57.12 57.93 57.2 57.3 57.3
13/09/2018 08:09:17 47.57 47.76 48.27 47.3 47.3 47.3 57.01 57.3 57.72 57.2 57.3 57.3
13/09/2018 08:09:18 46.91 47.77 48.27 47.3 47.3 47.3 57.02 57.18 57.72 57.2 57.3 57.3
13/09/2018 08:09:19 47.18 47.38 48.27 47.3 47.3 47.3 56.38 57.01 57.72 57.2 57.3 57.3
13/09/2018 08:09:20 47.83 47.68 48.27 47.3 47.3 47.3 56.85 57.02 57.72 57.2 57.3 57.3
13/09/2018 08:09:21 47.12 47.65 48.27 47.3 47.3 47.3 56.93 57 57.72 57.2 57.3 57.3
13/09/2018 08:09:22 48 48.01 48.27 47.3 47.3 47.3 57.78 57.69 57.72 57.2 57.3 57.3
13/09/2018 08:09:23 46.99 47.9 48.27 47.3 47.3 47.3 56.58 57.6 57.72 57.2 57.3 57.3
13/09/2018 08:09:24 47.62 47.82 48.27 47.3 47.3 47.3 56.44 56.94 57.72 57.2 57.3 57.3
13/09/2018 08:09:25 47.56 47.75 48.27 47.3 47.3 47.3 57.49 57.37 57.72 57.2 57.3 57.3
13/09/2018 08:09:26 47.54 47.77 48.27 47.3 47.3 47.3 56.65 57.24 57.72 57.2 57.3 57.3
13/09/2018 08:09:27 47.59 47.92 48.27 47.3 47.3 47.3 56.89 57.01 57.72 57.2 57.3 57.3
13/09/2018 08:09:28 46.9 47.5 48.27 47.3 47.3 47.3 57.27 57.23 57.72 57.2 57.3 57.3
13/09/2018 08:09:29 46.82 47.26 48.27 47.3 47.3 47.3 56.99 57.58 57.72 57.2 57.3 57.3
13/09/2018 08:09:30 47.95 47.7 48.27 47.3 47.3 47.3 56.8 57.06 57.72 57.2 57.3 57.3
13/09/2018 08:09:31 47.59 47.86 48.27 47.3 47.3 47.3 56.62 56.84 57.72 57.2 57.3 57.3
13/09/2018 08:09:32 47.61 48.05 48.27 47.3 47.3 47.3 56.72 56.91 57.72 57.2 57.3 57.3
13/09/2018 08:09:33 46.96 47.53 48.05 47.3 47.3 47.3 56.69 56.94 57.72 57.2 57.3 57.3
13/09/2018 08:09:34 47.12 47.31 48.05 47.3 47.3 47.3 56.52 56.79 57.72 57.1 57.3 57.3
13/09/2018 08:09:35 47.13 47.41 48.05 47.3 47.3 47.3 56.69 56.8 57.72 57.1 57.3 57.3
13/09/2018 08:09:36 47.55 47.75 48.05 47.3 47.3 47.3 59.21 58.85 58.85 57.1 57.3 57.3
13/09/2018 08:09:37 46.86 47.41 48.05 47.3 47.3 47.3 58.24 59.03 59.03 57.2 57.3 57.3
13/09/2018 08:09:38 47.6 47.52 48.05 47.3 47.3 47.3 56.77 58.31 59.03 57.2 57.3 57.3
13/09/2018 08:09:39 47.02 47.61 48.05 47.3 47.3 47.3 57.52 57.63 59.03 57.2 57.3 57.3
13/09/2018 08:09:40 46.77 47.24 48.05 47.3 47.3 47.3 57.89 58.1 59.03 57.2 57.3 57.3
13/09/2018 08:09:41 47.46 47.49 48.05 47.3 47.3 47.3 57.58 57.77 59.03 57.2 57.3 57.3
13/09/2018 08:09:42 47.66 47.65 48.05 47.3 47.3 47.3 57.18 57.6 59.03 57.2 57.3 57.3
13/09/2018 08:09:43 46.94 47.57 48.05 47.3 47.3 47.3 56.51 57.36 59.03 57.2 57.3 57.3
13/09/2018 08:09:44 47.42 47.34 48.05 47.3 47.3 47.3 56.64 56.85 59.03 57.2 57.3 57.3
13/09/2018 08:09:45 47.83 47.77 48.05 47.3 47.3 47.3 57.33 57.26 59.03 57.2 57.3 57.3
13/09/2018 08:09:46 47.34 47.9 48.05 47.3 47.3 47.3 56.57 57.27 59.03 57.2 57.3 57.3
13/09/2018 08:09:47 47.09 47.39 48.05 47.3 47.3 47.3 57.55 57.34 59.03 57.2 57.3 57.3
13/09/2018 08:09:48 48.27 48.05 48.05 47.3 47.3 47.3 56.39 57.28 59.03 57.2 57.3 57.3
13/09/2018 08:09:49 46.67 48.03 48.05 47.3 47.3 47.3 56.41 56.73 59.03 57.2 57.3 57.3
13/09/2018 08:09:50 47.2 47.54 48.05 47.3 47.3 47.3 57.3 57.19 59.03 57.2 57.3 57.3
13/09/2018 08:09:51 47.64 47.52 48.05 47.3 47.3 47.3 57.13 57.27 59.03 57.1 57.3 57.3
13/09/2018 08:09:52 47.27 47.74 48.05 47.3 47.3 47.3 57.09 57.38 59.03 57.1 57.3 57.3
13/09/2018 08:09:53 47.29 47.48 48.05 47.3 47.3 47.3 56.86 57.22 59.03 57.1 57.3 57.3
13/09/2018 08:09:54 47.37 47.49 48.05 47.3 47.3 47.3 56.07 57.08 59.03 57 57.3 57.3
13/09/2018 08:09:55 47.32 47.59 48.05 47.3 47.3 47.3 56.27 56.55 59.03 57 57.3 57.3
13/09/2018 08:09:56 47.7 47.68 48.05 47.3 47.3 47.3 56.8 56.81 59.03 57 57.3 57.3
13/09/2018 08:09:57 47.06 47.78 48.05 47.3 47.3 47.3 56.1 56.67 59.03 57 57.3 57.3
13/09/2018 08:09:58 46.99 47.38 48.05 47.3 47.3 47.3 56.73 56.67 59.03 57 57.3 57.3
13/09/2018 08:09:59 47.38 47.34 48.05 47.3 47.3 47.3 57.2 57.01 59.03 57 57.3 57.3
13/09/2018 08:10:00 46.69 47.49 48.05 47.3 47.3 47.3 56.46 57.14 59.03 57 57.3 57.3
13/09/2018 08:10:01 47.93 47.66 48.05 47.3 47.3 47.3 57.47 57.15 59.03 57 57.3 57.3
13/09/2018 08:10:02 47.06 47.75 48.05 47.3 47.3 47.3 56.14 57.09 59.03 57 57.3 57.3
13/09/2018 08:10:03 47.03 47.25 48.05 47.3 47.3 47.3 56.43 56.56 59.03 57 57.3 57.3
13/09/2018 08:10:04 47.51 47.57 48.05 47.3 47.3 47.3 56.48 56.7 59.03 57 57.2 57.3
13/09/2018 08:10:05 47.22 47.51 48.05 47.3 47.3 47.3 56.2 56.53 59.03 57 57.2 57.3
13/09/2018 08:10:06 47.77 47.78 48.05 47.3 47.3 47.3 57.43 57.23 59.03 57 57.2 57.3
13/09/2018 08:10:07 46.92 47.61 48.05 47.3 47.3 47.3 56.14 57.11 58.31 57 57.2 57.3
13/09/2018 08:10:08 47.15 47.36 48.05 47.3 47.3 47.3 57.37 57.21 58.1 57 57.2 57.3
13/09/2018 08:10:09 46.91 47.33 48.05 47.3 47.3 47.3 57.45 57.64 58.1 57 57.2 57.3
13/09/2018 08:10:10 47.47 47.37 48.05 47.3 47.3 47.3 57.82 57.84 57.84 57 57.2 57.3
13/09/2018 08:10:11 47.82 47.69 48.05 47.3 47.3 47.3 58.54 58.52 58.52 56.9 57.2 57.3
13/09/2018 08:10:12 47.73 48.1 48.1 47.3 47.3 47.3 58.59 58.64 58.64 56.9 57.3 57.3
13/09/2018 08:10:13 47.48 47.75 48.1 47.3 47.3 47.3 61.57 60.99 60.99 57 57.3 57.3
13/09/2018 08:10:14 47.36 47.57 48.1 47.3 47.3 47.3 63.39 63.22 63.22 57 57.3 57.3
13/09/2018 08:10:15 47.33 47.63 48.1 47.3 47.3 47.3 57.68 62.11 63.22 57 57.3 57.3
13/09/2018 08:10:16 47.3 47.47 48.1 47.3 47.3 47.3 57.8 59.92 63.22 57 57.3 57.3
13/09/2018 08:10:17 47.41 47.64 48.1 47.3 47.3 47.3 57.8 58.79 63.22 57 57.3 57.3
13/09/2018 08:10:18 47.35 47.67 48.1 47.3 47.3 47.3 57.77 58.3 63.22 57 57.3 57.3
13/09/2018 08:10:19 47.12 47.38 48.1 47.3 47.3 47.3 57.25 58.03 63.22 57 57.3 57.3
13/09/2018 08:10:20 48.11 47.93 48.1 47.3 47.3 47.3 57.73 57.7 63.22 57 57.3 57.3
13/09/2018 08:10:21 47.62 48.06 48.1 47.3 47.3 47.3 57.14 57.76 63.22 57 57.3 57.3
13/09/2018 08:10:22 46.94 47.74 48.1 47.3 47.3 47.3 57.37 57.92 63.22 57 57.3 57.3
13/09/2018 08:10:23 46.43 47.28 48.1 47.3 47.3 47.3 56.78 57.28 63.22 57 57.3 57.3
13/09/2018 08:10:24 47.73 47.51 48.1 47.3 47.3 47.3 57.31 57.29 63.22 57 57.3 57.3
13/09/2018 08:10:25 47.78 47.7 48.1 47.3 47.3 47.3 57.09 57.21 63.22 57 57.3 57.3
13/09/2018 08:10:26 47.14 47.76 48.1 47.3 47.3 47.3 57.23 57.34 63.22 57 57.3 57.3
13/09/2018 08:10:27 47.63 47.7 48.1 47.3 47.3 47.3 57.17 57.36 63.22 57 57.3 57.3
13/09/2018 08:10:28 47.58 47.98 48.1 47.3 47.3 47.3 57.46 57.4 63.22 57 57.3 57.3
13/09/2018 08:10:29 47.14 47.7 48.1 47.3 47.3 47.3 57.42 57.61 63.22 57 57.3 57.3
13/09/2018 08:10:30 47.06 47.39 48.1 47.3 47.3 47.3 57.72 57.77 63.22 57 57.3 57.3
13/09/2018 08:10:31 47.07 47.28 48.1 47.3 47.3 47.3 56.78 57.67 63.22 57 57.3 57.3
13/09/2018 08:10:32 47.16 47.36 48.1 47.3 47.3 47.3 56.79 57.16 63.22 57 57.3 57.3
13/09/2018 08:10:33 47.18 47.54 48.1 47.3 47.3 47.3 56.92 57.14 63.22 57 57.3 57.3
13/09/2018 08:10:34 47.39 47.4 48.1 47.3 47.3 47.3 57.71 57.55 63.22 57 57.3 57.3
13/09/2018 08:10:35 47.29 47.69 48.1 47.3 47.3 47.3 57.47 57.65 63.22 57 57.3 57.3
13/09/2018 08:10:36 47.26 47.36 48.1 47.3 47.3 47.3 57.1 57.51 63.22 57 57.3 57.3
13/09/2018 08:10:37 47.4 47.71 48.1 47.3 47.3 47.3 58.43 58.17 63.22 57 57.3 57.3
13/09/2018 08:10:38 47.13 47.54 48.1 47.3 47.3 47.3 57.1 58.02 63.22 57 57.3 57.3
13/09/2018 08:10:39 47.18 47.38 48.1 47.3 47.3 47.3 56.95 57.71 63.22 57 57.3 57.3
13/09/2018 08:10:40 47.37 47.48 48.1 47.3 47.3 47.3 57.52 57.62 63.22 57 57.3 57.3
13/09/2018 08:10:41 47.56 47.71 48.1 47.3 47.3 47.3 57.53 57.66 63.22 57 57.3 57.3
13/09/2018 08:10:42 47.42 47.57 48.06 47.3 47.3 47.3 56.74 57.58 63.22 57 57.3 57.3
13/09/2018 08:10:43 47.38 47.65 48.06 47.3 47.3 47.3 56.9 57.2 63.22 57 57.3 57.3
13/09/2018 08:10:44 46.89 47.52 48.06 47.3 47.3 47.3 56.17 56.97 62.11 57 57.3 57.3
13/09/2018 08:10:45 47.75 47.67 48.06 47.3 47.3 47.3 56.31 56.55 59.92 57 57.3 57.3
13/09/2018 08:10:46 47.2 47.67 48.06 47.3 47.3 47.3 56.37 56.57 58.79 57 57.3 57.3
13/09/2018 08:10:47 47.33 47.55 48.06 47.3 47.3 47.3 56.1 56.52 58.3 57 57.3 57.3
13/09/2018 08:10:48 47.17 47.43 48.06 47.3 47.3 47.3 56.66 56.52 58.17 57 57.3 57.3
13/09/2018 08:10:49 47.25 47.53 48.06 47.3 47.3 47.3 57.08 57.05 58.17 57 57.3 57.3
13/09/2018 08:10:50 47.47 47.61 48.06 47.3 47.3 47.3 56.43 56.92 58.17 57 57.3 57.3
13/09/2018 08:10:51 47.37 47.54 47.98 47.3 47.3 47.3 57.01 56.99 58.17 57 57.3 57.3
13/09/2018 08:10:52 47.88 47.83 47.98 47.3 47.3 47.3 57.19 57.2 58.17 57 57.3 57.3
13/09/2018 08:10:53 47.22 47.72 47.98 47.3 47.3 47.3 57.39 57.49 58.17 57 57.3 57.3
13/09/2018 08:10:54 47.91 47.87 47.98 47.3 47.3 47.3 58.26 58.12 58.17 57 57.3 57.3
13/09/2018 08:10:55 47.69 47.92 47.98 47.3 47.3 47.3 56.94 58.1 58.17 57 57.3 57.3
13/09/2018 08:10:56 47.4 48.25 48.25 47.3 47.3 47.3 57.13 57.66 58.17 57 57.3 57.3
13/09/2018 08:10:57 46.98 47.61 48.25 47.3 47.3 47.3 57.48 57.5 58.17 57 57.3 57.3
13/09/2018 08:10:58 47.72 47.58 48.25 47.3 47.3 47.3 57.65 57.71 58.17 57 57.3 57.3
13/09/2018 08:10:59 47.29 47.7 48.25 47.3 47.3 47.3 57.57 57.74 58.17 57 57.3 57.3
13/09/2018 08:11:00 47.48 47.66 48.25 47.3 47.3 47.3 57.27 57.75 58.17 57 57.3 57.3
13/09/2018 08:11:01 45.73 47.56 48.25 47.3 47.3 47.3 56.5 57.41 58.17 57 57.3 57.3
13/09/2018 08:11:02 47.07 47.29 48.25 47.3 47.3 47.3 57.55 57.51 58.17 57 57.3 57.3
13/09/2018 08:11:03 47.18 47.37 48.25 47.3 47.3 47.3 57.1 57.32 58.17 57 57.3 57.3
13/09/2018 08:11:04 47.09 47.21 48.25 47.3 47.3 47.3 57.04 57.31 58.17 57 57.3 57.3
13/09/2018 08:11:05 46.97 47.18 48.25 47.3 47.3 47.3 56.63 57.16 58.17 57 57.3 57.3
13/09/2018 08:11:06 47.27 47.29 48.25 47.3 47.3 47.3 57.01 57.05 58.17 57 57.3 57.3
13/09/2018 08:11:07 47.6 47.8 48.25 47.3 47.3 47.3 57.66 57.46 58.12 57 57.3 57.3
13/09/2018 08:11:08 47.62 47.71 48.25 47.3 47.3 47.3 57.8 57.77 58.12 57 57.3 57.3
13/09/2018 08:11:09 47.46 47.68 48.25 47.3 47.3 47.3 57.69 57.84 58.12 57 57.3 57.3
13/09/2018 08:11:10 47.65 47.74 48.25 47.3 47.3 47.3 57.62 58.06 58.12 57 57.3 57.3
13/09/2018 08:11:11 47.15 47.71 48.25 47.3 47.3 47.3 57.92 57.83 58.12 57 57.3 57.3
13/09/2018 08:11:12 46.77 47.58 48.25 47.3 47.3 47.3 58.01 58.08 58.12 57 57.3 57.3
13/09/2018 08:11:13 46.79 47.11 48.25 47.3 47.3 47.3 57.25 58.05 58.12 57.1 57.3 57.3
13/09/2018 08:11:14 47.35 47.32 48.25 47.3 47.3 47.3 59.01 58.96 58.96 57.1 57.3 57.3
13/09/2018 08:11:15 46.77 47.22 48.25 47.3 47.3 47.3 61.43 61.38 61.38 57.1 57.3 57.3
13/09/2018 08:11:16 46.67 47.27 48.25 47.3 47.3 47.3 56.64 60 61.38 57.1 57.3 57.3
13/09/2018 08:11:17 47.35 47.16 48.25 47.3 47.3 47.3 57.92 58.45 61.38 57.1 57.3 57.3
13/09/2018 08:11:18 47.83 47.57 48.25 47.3 47.3 47.3 57.98 58.36 61.38 57.1 57.3 57.3
13/09/2018 08:11:19 47.02 47.6 48.25 47.3 47.3 47.3 57.38 58.1 61.38 57.1 57.3 57.3
13/09/2018 08:11:20 47.12 47.32 48.25 47.3 47.3 47.3 58.17 58.22 61.38 57.1 57.3 57.3
13/09/2018 08:11:21 46.69 47.36 48.25 47.3 47.3 47.3 57.74 58.39 61.38 57.1 57.3 57.3
13/09/2018 08:11:22 47.44 47.29 48.25 47.3 47.3 47.3 58.12 58.11 61.38 57.1 57.3 57.3
13/09/2018 08:11:23 47.75 47.7 48.25 47.3 47.3 47.3 57.86 58.21 61.38 57.1 57.3 57.3
13/09/2018 08:11:24 46.24 47.56 48.25 47.3 47.3 47.3 58 58.43 61.38 57.1 57.3 57.3
13/09/2018 08:11:25 47.65 47.43 48.25 47.3 47.3 47.3 57.99 58.16 61.38 57.1 57.3 57.3
13/09/2018 08:11:26 47.32 47.64 47.8 47.3 47.3 47.3 56.91 58.08 61.38 57.1 57.3 57.3
13/09/2018 08:11:27 47.38 47.45 47.8 47.3 47.3 47.3 56.94 57.46 61.38 57.1 57.3 57.3
13/09/2018 08:11:28 47.04 47.73 47.8 47.3 47.3 47.3 57.23 57.4 61.38 57.1 57.3 57.3
13/09/2018 08:11:29 47.64 47.48 47.8 47.3 47.3 47.3 56.97 57.28 61.38 57.1 57.3 57.3
13/09/2018 08:11:30 46.91 47.51 47.8 47.3 47.3 47.3 57.89 57.65 61.38 57.1 57.3 57.3
13/09/2018 08:11:31 47.45 47.61 47.8 47.3 47.3 47.3 57.57 57.86 61.38 57.1 57.3 57.3
13/09/2018 08:11:32 47.13 47.53 47.8 47.3 47.3 47.3 56.95 57.62 61.38 57.1 57.3 57.3
13/09/2018 08:11:33 47.28 47.3 47.8 47.3 47.3 47.3 57.19 57.6 61.38 57.2 57.3 57.3
13/09/2018 08:11:34 47.25 47.5 47.8 47.3 47.3 47.3 57.77 57.71 61.38 57.2 57.3 57.3
13/09/2018 08:11:35 47.73 47.75 47.8 47.3 47.3 47.3 58.4 58.39 61.38 57.2 57.3 57.3
13/09/2018 08:11:36 47.68 47.89 47.89 47.3 47.3 47.3 59.06 58.84 61.38 57.2 57.3 57.3
13/09/2018 08:11:37 48.04 48.03 48.03 47.3 47.3 47.3 58.29 59.02 61.38 57.2 57.3 57.3
13/09/2018 08:11:38 46.75 47.9 48.03 47.3 47.3 47.3 57.48 58.38 61.38 57.2 57.3 57.3
13/09/2018 08:11:39 47.59 47.85 48.03 47.3 47.3 47.3 56.75 57.99 61.38 57.2 57.3 57.3
13/09/2018 08:11:40 46.93 47.51 48.03 47.3 47.3 47.3 56.38 57.35 61.38 57.2 57.3 57.3
13/09/2018 08:11:41 47.24 47.46 48.03 47.3 47.3 47.3 56.61 56.84 61.38 57.2 57.3 57.3
13/09/2018 08:11:42 47.37 47.4 48.03 47.3 47.3 47.3 56.99 57.03 61.38 57.2 57.3 57.3
13/09/2018 08:11:43 47.66 47.9 48.03 47.3 47.3 47.3 57.75 57.61 61.38 57.2 57.3 57.3
13/09/2018 08:11:44 47.8 47.77 48.03 47.3 47.3 47.3 57.21 57.42 61.38 57.2 57.3 57.3
13/09/2018 08:11:45 47.16 47.73 48.03 47.3 47.3 47.3 56.77 57.3 60 57.2 57.3 57.3
13/09/2018 08:11:46 47.12 47.61 48.03 47.3 47.3 47.3 57.12 57.14 59.02 57.2 57.3 57.3
13/09/2018 08:11:47 46 47.09 48.03 47.3 47.3 47.3 56.69 57.17 59.02 57.2 57.3 57.3
13/09/2018 08:11:48 47.37 47.29 48.03 47.3 47.3 47.3 57.14 57.21 59.02 57.2 57.3 57.3
13/09/2018 08:11:49 46.78 47.36 48.03 47.3 47.3 47.3 57.8 57.74 59.02 57.2 57.3 57.3
13/09/2018 08:11:50 47.52 47.43 48.03 47.3 47.3 47.3 57.88 57.78 59.02 57.2 57.3 57.3
13/09/2018 08:11:51 47.03 47.58 48.03 47.3 47.3 47.3 57.95 58.36 59.02 57.2 57.3 57.3
13/09/2018 08:11:52 47.18 47.22 48.03 47.3 47.3 47.3 57.53 57.95 59.02 57.2 57.3 57.3
13/09/2018 08:11:53 47.36 47.65 48.03 47.3 47.3 47.3 57.44 57.68 59.02 57.2 57.3 57.3
13/09/2018 08:11:54 47.63 47.53 48.03 47.3 47.3 47.3 58.71 58.3 59.02 57.2 57.3 57.3
13/09/2018 08:11:55 46.82 47.47 48.03 47.3 47.3 47.3 56.84 58.45 59.02 57.2 57.3 57.3
13/09/2018 08:11:56 47.72 47.69 48.03 47.3 47.3 47.3 57.76 57.82 59.02 57.2 57.3 57.3
13/09/2018 08:11:57 47.42 47.78 48.03 47.3 47.3 47.3 57.81 57.94 59.02 57.2 57.3 57.3
13/09/2018 08:11:58 46.57 47.4 48.03 47.3 47.3 47.3 56.87 57.73 59.02 57.2 57.3 57.3
13/09/2018 08:11:59 47.31 47.31 48.03 47.3 47.3 47.3 57.21 57.35 59.02 57.2 57.3 57.3
13/09/2018 08:12:00 47.6 47.63 48.03 47.3 47.3 47.3 58.66 58.69 59.02 57.2 57.3 57.3
13/09/2018 08:12:01 46.97 47.48 48.03 47.3 47.3 47.3 57.83 58.06 59.02 57.2 57.3 57.3
13/09/2018 08:12:02 47.9 47.61 48.03 47.3 47.3 47.3 57.75 58.05 59.02 57.2 57.3 57.3
13/09/2018 08:12:03 46.68 47.61 48.03 47.3 47.3 47.3 56.76 57.76 59.02 57.2 57.3 57.3
13/09/2018 08:12:04 47.31 47.54 48.03 47.3 47.3 47.3 57.36 57.4 59.02 57.2 57.3 57.3
13/09/2018 08:12:05 47.81 47.67 48.03 47.3 47.3 47.3 57.84 57.8 59.02 57.2 57.3 57.3
13/09/2018 08:12:06 47.23 47.67 48.03 47.3 47.3 47.3 57.51 57.9 59.02 57.2 57.3 57.3
13/09/2018 08:12:07 47.81 47.74 47.9 47.3 47.3 47.3 56.64 57.48 58.69 57.2 57.3 57.3
13/09/2018 08:12:08 47.54 48 48 47.3 47.3 47.3 56.96 57.15 58.69 57.2 57.3 57.3
13/09/2018 08:12:09 47.54 47.65 48 47.3 47.3 47.3 56.62 57.19 58.69 57.2 57.3 57.3
13/09/2018 08:12:10 46.6 47.69 48 47.3 47.3 47.3 57.49 57.37 58.69 57.2 57.3 57.3
13/09/2018 08:12:11 47.41 47.4 48 47.3 47.3 47.3 57.37 57.48 58.69 57.2 57.3 57.3
13/09/2018 08:12:12 47.23 47.52 48 47.3 47.3 47.3 57.62 57.57 58.69 57.3 57.3 57.3
13/09/2018 08:12:13 46.58 47.5 48 47.3 47.3 47.3 57.27 57.6 58.69 57.3 57.3 57.3
13/09/2018 08:12:14 47.55 47.35 48 47.3 47.3 47.3 57.84 57.9 58.69 57.3 57.3 57.3
13/09/2018 08:12:15 47.38 47.62 48 47.3 47.3 47.3 57.12 57.71 58.69 57.3 57.3 57.3
13/09/2018 08:12:16 47.13 47.4 48 47.3 47.3 47.3 56.82 57.35 58.69 57.3 57.3 57.3
13/09/2018 08:12:17 46.43 47.35 48 47.3 47.3 47.3 56.85 57.27 58.69 57.3 57.3 57.3
13/09/2018 08:12:18 46.86 47.22 48 47.3 47.3 47.3 57.15 57.13 58.69 57.3 57.3 57.3
13/09/2018 08:12:19 46.3 46.83 48 47.3 47.3 47.3 56.77 57.28 58.69 57.3 57.3 57.3
13/09/2018 08:12:20 47.66 47.35 48 47.3 47.3 47.3 56.69 56.86 58.69 57.3 57.3 57.3
13/09/2018 08:12:21 47.28 47.41 48 47.3 47.3 47.3 57.63 57.38 58.69 57.3 57.3 57.3
13/09/2018 08:12:22 47.62 47.67 48 47.3 47.3 47.3 57.27 57.58 58.69 57.3 57.3 57.3
13/09/2018 08:12:23 46.67 47.57 48 47.3 47.3 47.3 57 57.41 58.69 57.3 57.3 57.3
13/09/2018 08:12:24 47.43 47.44 48 47.3 47.3 47.3 57.32 57.35 58.69 57.3 57.3 57.3
13/09/2018 08:12:25 46.44 47.46 48 47.3 47.3 47.3 56.84 57.31 58.69 57.3 57.3 57.3
13/09/2018 08:12:26 46.77 46.9 48 47.3 47.3 47.3 57.21 57.34 58.69 57.3 57.3 57.3
13/09/2018 08:12:27 47.25 47.21 48 47.3 47.3 47.3 56.71 57.21 58.69 57.3 57.3 57.3
13/09/2018 08:12:28 47.36 47.6 48 47.3 47.3 47.3 57.15 57.06 58.69 57.3 57.3 57.3
13/09/2018 08:12:29 47.59 47.56 48 47.3 47.3 47.3 59.18 58.85 58.85 57.3 57.3 57.3
13/09/2018 08:12:30 47.87 47.94 48 47.3 47.3 47.3 59.29 59.65 59.65 57.3 57.3 57.3
13/09/2018 08:12:31 46.74 47.67 48 47.3 47.3 47.3 56.57 58.84 59.65 57.3 57.3 57.3
13/09/2018 08:12:32 47.26 47.39 48 47.3 47.3 47.3 56.62 57.63 59.65 57.3 57.3 57.3
13/09/2018 08:12:33 46.84 47.23 48 47.3 47.3 47.3 56.61 57.09 59.65 57.3 57.3 57.3
13/09/2018 08:12:34 46.38 47.23 48 47.3 47.3 47.3 57.01 57.02 59.65 57.3 57.3 57.3
13/09/2018 08:12:35 47.17 47.13 48 47.3 47.3 47.3 56.87 57.04 59.65 57.3 57.3 57.3
13/09/2018 08:12:36 47.23 47.2 48 47.3 47.3 47.3 57.84 57.65 59.65 57.3 57.3 57.3
13/09/2018 08:12:37 47.56 47.58 48 47.3 47.3 47.3 58.27 58.23 59.65 57.3 57.3 57.3
13/09/2018 08:12:38 47.43 47.57 47.94 47.3 47.3 47.3 57.12 57.83 59.65 57.3 57.3 57.3
13/09/2018 08:12:39 47.75 47.87 47.94 47.3 47.3 47.3 57.22 57.68 59.65 57.3 57.3 57.3
13/09/2018 08:12:40 46.98 47.6 47.94 47.3 47.3 47.3 57.31 57.57 59.65 57.3 57.3 57.3
13/09/2018 08:12:41 46.99 47.52 47.94 47.3 47.3 47.3 57.38 57.44 59.65 57.3 57.3 57.3
13/09/2018 08:12:42 46.84 47.31 47.94 47.3 47.3 47.3 56.67 57.53 59.65 57.3 57.3 57.3
13/09/2018 08:12:43 47.34 47.29 47.94 47.3 47.3 47.3 57.89 57.74 59.65 57.3 57.3 57.3
13/09/2018 08:12:44 46.91 47.17 47.94 47.3 47.3 47.3 56.94 57.65 59.65 57.3 57.3 57.3
13/09/2018 08:12:45 46.84 47.17 47.94 47.3 47.3 47.3 57.45 57.48 59.65 57.3 57.3 57.3
13/09/2018 08:12:46 47.07 47.43 47.94 47.3 47.3 47.3 57.42 57.81 59.65 57.3 57.3 57.3
13/09/2018 08:12:47 46.73 47.2 47.94 47.3 47.3 47.3 57.12 57.46 59.65 57.3 57.3 57.3
13/09/2018 08:12:48 47.49 47.33 47.94 47.3 47.3 47.3 56.7 57.62 59.65 57.3 57.3 57.3
13/09/2018 08:12:49 47.87 47.69 47.94 47.3 47.3 47.3 56.87 57.06 59.65 57.3 57.3 57.3
13/09/2018 08:12:50 47.45 47.73 47.94 47.3 47.3 47.3 57.61 57.34 59.65 57.3 57.3 57.3
13/09/2018 08:12:51 47.29 47.6 47.94 47.3 47.3 47.3 57.93 57.8 59.65 57.3 57.3 57.3
13/09/2018 08:12:52 47.11 47.66 47.94 47.3 47.3 47.3 57.64 57.87 59.65 57.3 57.3 57.3
13/09/2018 08:12:53 47.47 47.72 47.94 47.3 47.3 47.3 58.24 58.1 59.65 57.3 57.3 57.3
13/09/2018 08:12:54 47.48 47.72 47.94 47.3 47.3 47.3 57.24 58.19 59.65 57.3 57.3 57.3
13/09/2018 08:12:55 47.16 47.51 47.94 47.3 47.3 47.3 56.89 57.66 59.65 57.3 57.3 57.3
13/09/2018 08:12:56 47.06 47.32 47.94 47.3 47.3 47.3 57.39 57.4 59.65 57.3 57.3 57.3
13/09/2018 08:12:57 45.88 47.18 47.94 47.3 47.3 47.3 57.66 57.82 59.65 57.3 57.3 57.3
13/09/2018 08:12:58 47.69 47.33 47.94 47.3 47.3 47.3 56.96 57.55 59.65 57.3 57.3 57.3
13/09/2018 08:12:59 46.61 47.26 47.94 47.3 47.3 47.3 57.02 57.32 59.65 57.3 57.3 57.3
13/09/2018 08:13:00 47.36 47.46 47.87 47.3 47.3 47.3 57.47 57.6 58.84 57.3 57.3 57.3
13/09/2018 08:13:01 47.02 47.39 47.87 47.3 47.3 47.3 56.44 57.25 58.23 57.3 57.3 57.3
13/09/2018 08:13:02 47.14 47.22 47.87 47.3 47.3 47.3 57.08 57.09 58.23 57.3 57.3 57.3
13/09/2018 08:13:03 47.61 47.87 47.87 47.3 47.3 47.3 56.86 57.11 58.23 57.3 57.3 57.3
13/09/2018 08:13:04 46.95 47.36 47.87 47.3 47.3 47.3 56.67 57.07 58.23 57.3 57.3 57.3
13/09/2018 08:13:05 47.49 47.58 47.87 47.3 47.3 47.3 57.62 57.43 58.23 57.3 57.3 57.3
13/09/2018 08:13:06 47.16 47.4 47.87 47.3 47.3 47.3 56.31 57.25 58.23 57.3 57.3 57.3
13/09/2018 08:13:07 47.4 47.63 47.87 47.3 47.3 47.3 56.76 56.86 58.19 57.3 57.3 57.3
13/09/2018 08:13:08 47.32 47.41 47.87 47.3 47.3 47.3 56.83 56.88 58.19 57.3 57.3 57.3
13/09/2018 08:13:09 47.07 47.61 47.87 47.3 47.3 47.3 57.28 57.24 58.19 57.3 57.3 57.3
13/09/2018 08:13:10 46.79 47.19 47.87 47.3 47.3 47.3 57.73 57.61 58.19 57.3 57.3 57.3
13/09/2018 08:13:11 47.51 47.63 47.87 47.3 47.3 47.3 57.08 57.71 58.19 57.3 57.3 57.3
13/09/2018 08:13:12 46.99 47.38 47.87 47.3 47.3 47.3 56.05 57.23 58.19 57.3 57.3 57.3
13/09/2018 08:13:13 47.84 47.65 47.87 47.3 47.3 47.3 56.49 56.7 58.19 57.3 57.3 57.3
13/09/2018 08:13:14 47.68 47.92 47.92 47.3 47.3 47.3 57 56.95 58.19 57.3 57.3 57.3
13/09/2018 08:13:15 47.18 47.74 47.92 47.3 47.3 47.3 57.75 57.69 58.19 57.3 57.3 57.3
13/09/2018 08:13:16 46.42 47.24 47.92 47.3 47.3 47.3 57.22 57.71 58.19 57.3 57.3 57.3
13/09/2018 08:13:17 47.23 47.18 47.92 47.3 47.3 47.3 57.23 57.38 58.19 57.3 57.3 57.3
13/09/2018 08:13:18 47.37 47.55 47.92 47.3 47.3 47.3 57.02 57.61 58.19 57.3 57.3 57.3
13/09/2018 08:13:19 47.79 47.79 47.92 47.3 47.3 47.3 57.92 57.65 58.19 57.3 57.3 57.3
13/09/2018 08:13:20 47.22 47.8 47.92 47.3 47.3 47.3 57.25 57.62 58.19 57.3 57.3 57.3
13/09/2018 08:13:21 46.61 47.49 47.92 47.3 47.3 47.3 56.6 57.39 58.19 57.3 57.3 57.3
13/09/2018 08:13:22 47.18 47.16 47.92 47.3 47.3 47.3 55.9 56.93 58.19 57.3 57.3 57.3
13/09/2018 08:13:23 47.06 47.29 47.92 47.3 47.3 47.3 57.89 57.49 58.19 57.3 57.3 57.3
13/09/2018 08:13:24 47.77 47.65 47.92 47.3 47.3 47.3 58.16 58.03 58.03 57.3 57.3 57.3
13/09/2018 08:13:25 47.31 47.84 47.92 47.3 47.3 47.3 57.17 58.12 58.12 57.3 57.3 57.3
13/09/2018 08:13:26 47.18 47.49 47.92 47.3 47.3 47.3 56.93 57.53 58.12 57.3 57.3 57.3
13/09/2018 08:13:27 47.15 47.58 47.92 47.3 47.3 47.3 56.23 57.23 58.12 57.3 57.3 57.3
13/09/2018 08:13:28 46.8 47.21 47.92 47.3 47.3 47.3 57.19 56.98 58.12 57.3 57.3 57.3
13/09/2018 08:13:29 47.64 47.48 47.92 47.3 47.3 47.3 60.65 60.38 60.38 57.3 57.3 57.3
13/09/2018 08:13:30 46.84 47.46 47.92 47.3 47.3 47.3 59.53 61.04 61.04 57.4 57.3 57.3
13/09/2018 08:13:31 48.25 48.02 48.02 47.3 47.3 47.3 57.21 59.57 61.04 57.4 57.3 57.3
13/09/2018 08:13:32 46.81 47.86 48.02 47.3 47.3 47.3 56.76 58.23 61.04 57.4 57.3 57.3
13/09/2018 08:13:33 47.54 47.61 48.02 47.3 47.3 47.3 57.12 57.41 61.04 57.4 57.3 57.3
13/09/2018 08:13:34 46.99 47.58 48.02 47.3 47.3 47.3 56.62 57.24 61.04 57.4 57.3 57.3
13/09/2018 08:13:35 47.39 47.39 48.02 47.3 47.3 47.3 57.62 57.44 61.04 57.4 57.3 57.3
13/09/2018 08:13:36 47.45 47.8 48.02 47.3 47.3 47.3 56.57 57.41 61.04 57.4 57.3 57.3
13/09/2018 08:13:37 46.41 47.48 48.02 47.3 47.3 47.3 57.27 57.27 61.04 57.4 57.3 57.3
13/09/2018 08:13:38 47.05 47.12 48.02 47.3 47.3 47.3 58.06 57.95 61.04 57.4 57.3 57.3
13/09/2018 08:13:39 47.04 47.13 48.02 47.3 47.3 47.3 56.38 57.93 61.04 57.4 57.3 57.3
13/09/2018 08:13:40 47.76 47.62 48.02 47.3 47.3 47.3 57.98 57.85 61.04 57.4 57.3 57.3
13/09/2018 08:13:41 47.62 47.68 48.02 47.3 47.3 47.3 58.37 58.33 61.04 57.4 57.3 57.3
13/09/2018 08:13:42 47.61 47.91 48.02 47.3 47.3 47.3 58.14 58.34 61.04 57.4 57.3 57.3
13/09/2018 08:13:43 46.41 47.55 48.02 47.3 47.3 47.3 57.13 58.32 61.04 57.4 57.3 57.3
13/09/2018 08:13:44 47.02 47.26 48.02 47.3 47.3 47.3 57.16 57.56 61.04 57.4 57.3 57.3
13/09/2018 08:13:45 46.7 47.23 48.02 47.3 47.3 47.3 57.18 57.34 61.04 57.4 57.3 57.3
13/09/2018 08:13:46 48.04 47.66 48.02 47.3 47.3 47.3 57.35 57.56 61.04 57.4 57.3 57.3
13/09/2018 08:13:47 46.5 47.54 48.02 47.3 47.3 47.3 56.82 57.3 61.04 57.4 57.3 57.3
13/09/2018 08:13:48 47.27 47.35 48.02 47.3 47.3 47.3 57.01 57.23 61.04 57.4 57.3 57.3
13/09/2018 08:13:49 47.7 47.72 48.02 47.3 47.3 47.3 57.44 57.39 61.04 57.4 57.3 57.3
13/09/2018 08:13:50 46.55 47.53 48.02 47.3 47.3 47.3 57.38 57.68 61.04 57.4 57.3 57.3
13/09/2018 08:13:51 46.41 47.03 48.02 47.3 47.3 47.3 56.75 57.66 61.04 57.4 57.3 57.3
13/09/2018 08:13:52 47.18 47.19 48.02 47.3 47.3 47.3 57.98 57.62 61.04 57.4 57.3 57.3
13/09/2018 08:13:53 46.96 47.25 48.02 47.3 47.3 47.3 57.64 57.72 61.04 57.4 57.3 57.3
13/09/2018 08:13:54 47.23 47.51 48.02 47.3 47.3 47.3 57.45 57.93 61.04 57.4 57.3 57.3
13/09/2018 08:13:55 47.45 47.44 48.02 47.3 47.3 47.3 57.56 57.61 61.04 57.4 57.3 57.3
13/09/2018 08:13:56 47.01 47.46 48.02 47.3 47.3 47.3 57.55 57.77 61.04 57.4 57.3 57.3
13/09/2018 08:13:57 47.45 47.49 48.02 47.3 47.3 47.3 58.03 57.97 61.04 57.4 57.3 57.3
13/09/2018 08:13:58 47.34 47.65 48.02 47.3 47.3 47.3 57.48 57.92 61.04 57.4 57.3 57.3
13/09/2018 08:13:59 47.54 47.6 48.02 47.3 47.3 47.3 57.87 58.08 61.04 57.4 57.3 57.3
13/09/2018 08:14:00 47.23 47.55 48.02 47.3 47.3 47.3 56.98 57.86 59.57 57.4 57.3 57.3
13/09/2018 08:14:01 47.32 47.72 47.91 47.3 47.3 47.3 58.53 58.3 58.34 57.4 57.3 57.3
13/09/2018 08:14:02 47.19 47.66 47.91 47.3 47.3 47.3 57.34 58.41 58.41 57.4 57.3 57.3
13/09/2018 08:14:03 47.32 47.48 47.91 47.3 47.3 47.3 57.65 58.08 58.41 57.4 57.3 57.3
13/09/2018 08:14:04 47.65 47.66 47.91 47.3 47.3 47.3 56.72 57.64 58.41 57.4 57.3 57.3
13/09/2018 08:14:05 47.3 47.56 47.91 47.3 47.3 47.3 56.98 57.07 58.41 57.4 57.3 57.3
13/09/2018 08:14:06 46.43 47.42 47.91 47.3 47.3 47.3 57.81 57.79 58.41 57.4 57.3 57.3
13/09/2018 08:14:07 47.66 47.47 47.91 47.3 47.3 47.3 57.72 57.74 58.41 57.4 57.3 57.3
13/09/2018 08:14:08 47.25 47.57 47.91 47.3 47.3 47.3 57.83 57.95 58.41 57.4 57.3 57.3
13/09/2018 08:14:09 48.06 47.83 47.91 47.3 47.3 47.3 58.44 58.32 58.41 57.4 57.3 57.3
13/09/2018 08:14:10 47.25 47.78 47.91 47.3 47.3 47.3 58.41 58.58 58.58 57.4 57.3 57.3
13/09/2018 08:14:11 47.05 47.62 47.91 47.3 47.3 47.3 56.93 58.37 58.58 57.4 57.3 57.3
13/09/2018 08:14:12 47.56 47.62 47.83 47.3 47.3 47.3 56.75 57.59 58.58 57.4 57.3 57.3
13/09/2018 08:14:13 47.37 47.68 47.83 47.3 47.3 47.3 56.96 57.19 58.58 57.4 57.3 57.3
13/09/2018 08:14:14 47.37 47.57 47.83 47.3 47.3 47.3 56.82 57.24 58.58 57.4 57.3 57.3
13/09/2018 08:14:15 48.16 48.09 48.09 47.3 47.3 47.3 56.81 57.05 58.58 57.4 57.3 57.3
13/09/2018 08:14:16 47.11 48.21 48.21 47.3 47.3 47.3 56.78 56.98 58.58 57.4 57.3 57.3
13/09/2018 08:14:17 47.68 47.84 48.21 47.3 47.3 47.3 57.37 57.34 58.58 57.4 57.3 57.3
13/09/2018 08:14:18 47.26 47.54 48.21 47.3 47.3 47.3 59.72 59.32 59.32 57.4 57.3 57.3
13/09/2018 08:14:19 47.66 47.68 48.21 47.3 47.3 47.3 58.14 59.18 59.32 57.4 57.3 57.3
13/09/2018 08:14:20 47.95 47.9 48.21 47.3 47.3 47.3 58.59 58.75 59.32 57.4 57.3 57.3
13/09/2018 08:14:21 47.15 47.74 48.21 47.3 47.3 47.3 58.18 58.93 59.32 57.4 57.3 57.3
13/09/2018 08:14:22 46.67 47.44 48.21 47.3 47.3 47.3 57.41 58.34 59.32 57.4 57.3 57.3
13/09/2018 08:14:23 47.22 47.35 48.21 47.3 47.3 47.3 57.42 57.76 59.32 57.4 57.3 57.3
13/09/2018 08:14:24 47.84 47.68 48.21 47.3 47.3 47.3 56.8 57.71 59.32 57.4 57.3 57.3
13/09/2018 08:14:25 46.77 47.74 48.21 47.3 47.3 47.3 57.19 57.36 59.32 57.4 57.3 57.3
13/09/2018 08:14:26 46.78 47.47 48.21 47.3 47.3 47.3 57.06 57.38 59.32 57.4 57.3 57.3
13/09/2018 08:14:27 47.55 47.46 48.21 47.3 47.3 47.3 56.83 57.06 59.32 57.4 57.3 57.3
13/09/2018 08:14:28 47.5 47.45 48.21 47.3 47.3 47.3 57.63 57.46 59.32 57.4 57.3 57.3
13/09/2018 08:14:29 47.1 47.54 48.21 47.3 47.3 47.3 56.49 57.54 59.32 57.4 57.3 57.3
13/09/2018 08:14:30 46.73 47.22 48.21 47.3 47.3 47.3 57.17 57.28 59.32 57.4 57.3 57.3
13/09/2018 08:14:31 47.1 47.43 48.21 47.3 47.3 47.3 57 57.18 59.32 57.4 57.3 57.3
13/09/2018 08:14:32 47.88 47.71 48.21 47.3 47.3 47.3 57.09 57.17 59.32 57.5 57.3 57.3
13/09/2018 08:14:33 47 47.53 48.21 47.3 47.3 47.3 57.31 57.33 59.32 57.5 57.3 57.3
13/09/2018 08:14:34 47.08 47.4 48.21 47.3 47.3 47.3 57.62 57.72 59.32 57.5 57.3 57.3
13/09/2018 08:14:35 47.9 47.7 48.21 47.3 47.3 47.3 57.13 57.47 59.32 57.5 57.3 57.3
13/09/2018 08:14:36 46.96 47.66 48.21 47.3 47.3 47.3 56.86 57.57 59.32 57.4 57.3 57.3
13/09/2018 08:14:37 47.59 47.73 48.21 47.3 47.3 47.3 56.6 57.14 59.32 57.4 57.3 57.3
13/09/2018 08:14:38 46.8 47.53 48.21 47.3 47.3 47.3 56.45 56.83 59.32 57.4 57.3 57.3
13/09/2018 08:14:39 47.11 47.19 48.21 47.3 47.3 47.3 56.77 56.74 59.32 57.4 57.3 57.3
13/09/2018 08:14:40 47.9 47.72 48.21 47.3 47.3 47.3 57.14 57.11 59.32 57.4 57.3 57.3
13/09/2018 08:14:41 47.38 47.7 48.21 47.3 47.3 47.3 56.9 57.23 59.32 57.4 57.3 57.3
13/09/2018 08:14:42 47.42 47.73 48.21 47.3 47.3 47.3 56.37 56.97 59.32 57.4 57.3 57.3
13/09/2018 08:14:43 47.52 47.84 48.21 47.3 47.3 47.3 56.81 57.03 59.32 57.4 57.3 57.3
13/09/2018 08:14:44 47.55 47.9 48.21 47.3 47.3 47.3 56.59 56.82 59.32 57.4 57.3 57.3
13/09/2018 08:14:45 47.36 47.54 48.21 47.3 47.3 47.3 56.93 56.88 59.32 57.4 57.3 57.3
13/09/2018 08:14:46 47.6 47.67 47.9 47.3 47.3 47.3 56.79 57.07 59.32 57.4 57.3 57.3
13/09/2018 08:14:47 46.71 47.61 47.9 47.3 47.3 47.3 57.04 57.11 59.32 57.4 57.3 57.3
13/09/2018 08:14:48 46.7 47.19 47.9 47.3 47.3 47.3 56.47 56.93 59.18 57.4 57.3 57.3
13/09/2018 08:14:49 48.02 47.75 47.9 47.3 47.3 47.3 57.97 57.76 58.93 57.4 57.3 57.3
13/09/2018 08:14:50 46.87 47.73 47.9 47.3 47.3 47.3 58.51 58.3 58.93 57.4 57.3 57.3
13/09/2018 08:14:51 48.13 47.95 47.95 47.3 47.3 47.3 59.06 59.06 59.06 57.4 57.3 57.3
13/09/2018 08:14:52 47.56 47.96 47.96 47.3 47.3 47.3 57.55 58.92 59.06 57.4 57.3 57.3
13/09/2018 08:14:53 47.33 48.15 48.15 47.3 47.3 47.3 58.09 58.22 59.06 57.5 57.3 57.3
13/09/2018 08:14:54 46.38 47.46 48.15 47.3 47.3 47.3 58.46 58.45 59.06 57.5 57.3 57.3
13/09/2018 08:14:55 46.83 47.3 48.15 47.3 47.3 47.3 58.09 58.55 59.06 57.5 57.3 57.3
13/09/2018 08:14:56 46.86 47.02 48.15 47.3 47.3 47.3 57.78 58.11 59.06 57.5 57.3 57.3
13/09/2018 08:14:57 47.26 47.19 48.15 47.3 47.3 47.3 58.2 58.24 59.06 57.5 57.3 57.3
13/09/2018 08:14:58 47.09 47.21 48.15 47.3 47.3 47.3 58.05 58.4 59.06 57.5 57.3 57.3
13/09/2018 08:14:59 46.75 47.2 48.15 47.3 47.3 47.3 57.41 58.05 59.06 57.5 57.3 57.3
13/09/2018 08:15:00 47.12 47.21 48.15 47.3 47.3 47.3 57.99 58.04 59.06 57.5 57.3 57.3
13/09/2018 08:15:01 47.22 47.38 48.15 47.3 47.3 47.3 58.23 58.36 59.06 57.5 57.3 57.3
13/09/2018 08:15:02 47.58 47.6 48.15 47.3 47.3 47.3 57.04 58.03 59.06 57.5 57.3 57.3
13/09/2018 08:15:03 47.37 47.53 48.15 47.3 47.3 47.3 57.14 57.44 59.06 57.5 57.3 57.3
13/09/2018 08:15:04 46.94 47.63 48.15 47.3 47.3 47.3 57.35 57.47 59.06 57.5 57.3 57.3
13/09/2018 08:15:05 47.84 47.69 48.15 47.3 47.3 47.3 57.4 57.47 59.06 57.5 57.3 57.3
13/09/2018 08:15:06 46.75 47.54 48.15 47.3 47.3 47.3 57.18 57.47 59.06 57.5 57.3 57.3
13/09/2018 08:15:07 47.78 47.63 48.15 47.3 47.3 47.3 57.36 57.59 59.06 57.5 57.3 57.3
13/09/2018 08:15:08 47.4 47.63 48.15 47.3 47.3 47.3 58.03 57.84 59.06 57.5 57.3 57.3
13/09/2018 08:15:09 47.37 47.61 48.15 47.3 47.3 47.3 57.85 58.16 59.06 57.5 57.3 57.3
13/09/2018 08:15:10 46.99 47.7 48.15 47.3 47.3 47.3 56.75 57.97 59.06 57.5 57.3 57.3
13/09/2018 08:15:11 46.47 47.18 48.15 47.3 47.3 47.3 56.67 57.24 59.06 57.5 57.3 57.3
13/09/2018 08:15:12 46.79 47.02 48.15 47.3 47.3 47.3 57.54 57.5 59.06 57.5 57.3 57.3
13/09/2018 08:15:13 47.51 47.41 48.15 47.3 47.3 47.3 56.4 57.24 59.06 57.5 57.3 57.3
13/09/2018 08:15:14 47.54 47.68 48.15 47.3 47.3 47.3 57.57 57.33 59.06 57.4 57.3 57.3
13/09/2018 08:15:15 47.64 47.66 48.15 47.3 47.3 47.3 60.05 59.2 59.2 57.4 57.3 57.3
13/09/2018 08:15:16 47.51 47.71 48.15 47.3 47.3 47.3 57.35 59.14 59.2 57.4 57.3 57.3
13/09/2018 08:15:17 47.67 47.72 48.15 47.3 47.3 47.3 58.59 58.6 59.2 57.4 57.3 57.3
13/09/2018 08:15:18 47.3 47.75 48.15 47.3 47.3 47.3 57.56 58.37 59.2 57.4 57.3 57.3
13/09/2018 08:15:19 47.82 47.87 48.15 47.3 47.3 47.3 57.61 57.95 59.2 57.4 57.3 57.3
13/09/2018 08:15:20 47.17 47.72 48.15 47.3 47.3 47.3 56.94 57.9 59.2 57.4 57.3 57.3
13/09/2018 08:15:21 47.37 47.48 48.15 47.3 47.3 47.3 57.3 57.44 59.2 57.4 57.3 57.3
13/09/2018 08:15:22 47.23 47.71 48.15 47.3 47.3 47.3 57.04 57.3 59.2 57.4 57.3 57.3
13/09/2018 08:15:23 47.57 47.74 47.87 47.3 47.3 47.3 56.41 57.25 59.2 57.4 57.3 57.3
13/09/2018 08:15:24 46.97 47.58 47.87 47.3 47.3 47.3 56.81 56.91 59.2 57.4 57.3 57.3
13/09/2018 08:15:25 47.2 47.48 47.87 47.3 47.3 47.3 56.82 57.01 59.2 57.4 57.3 57.3
13/09/2018 08:15:26 46.96 47.21 47.87 47.3 47.3 47.3 57.08 57.05 59.2 57.4 57.3 57.3
13/09/2018 08:15:27 47.65 47.67 47.87 47.3 47.3 47.3 57.13 57.26 59.2 57.4 57.3 57.3
13/09/2018 08:15:28 47.55 47.75 47.87 47.3 47.3 47.3 57.07 57.3 59.2 57.4 57.3 57.3
13/09/2018 08:15:29 47.07 47.6 47.87 47.3 47.3 47.3 56.74 57.27 59.2 57.4 57.3 57.3
13/09/2018 08:15:30 47.56 47.53 47.87 47.3 47.3 47.3 57.09 57.19 59.2 57.4 57.3 57.3
13/09/2018 08:15:31 48.24 48.21 48.21 47.3 47.3 47.3 56.81 57.08 59.2 57.4 57.3 57.3
13/09/2018 08:15:32 46.7 48.01 48.21 47.3 47.3 47.3 57.17 57.22 59.2 57.4 57.3 57.3
13/09/2018 08:15:33 47.08 47.31 48.21 47.3 47.3 47.3 56.49 57.33 59.2 57.4 57.3 57.3
13/09/2018 08:15:34 46.68 47.55 48.21 47.3 47.3 47.3 57.02 57.08 59.2 57.4 57.3 57.3
13/09/2018 08:15:35 46.69 46.97 48.21 47.3 47.3 47.3 57.36 57.31 59.2 57.4 57.3 57.3
13/09/2018 08:15:36 46.55 46.88 48.21 47.3 47.3 47.3 57.6 57.65 59.2 57.4 57.3 57.3
13/09/2018 08:15:37 47.69 47.34 48.21 47.3 47.3 47.3 56.91 57.75 59.2 57.4 57.3 57.3
13/09/2018 08:15:38 47.63 47.57 48.21 47.3 47.3 47.3 56.78 57.17 59.2 57.4 57.3 57.3
13/09/2018 08:15:39 46.83 47.62 48.21 47.3 47.3 47.3 56.26 56.81 59.2 57.4 57.3 57.3
13/09/2018 08:15:40 46.96 47.24 48.21 47.3 47.3 47.3 56.98 56.8 59.2 57.4 57.3 57.3
13/09/2018 08:15:41 47.51 47.48 48.21 47.3 47.3 47.3 57.07 57.19 59.2 57.4 57.3 57.3
13/09/2018 08:15:42 47.05 47.4 48.21 47.3 47.3 47.3 59.57 59.16 59.2 57.4 57.3 57.3
13/09/2018 08:15:43 47.76 47.65 48.21 47.3 47.3 47.3 61.18 60.89 60.89 57.4 57.3 57.3
13/09/2018 08:15:44 47.6 47.75 48.21 47.3 47.3 47.3 57.36 59.98 60.89 57.4 57.3 57.3
13/09/2018 08:15:45 47.85 47.96 48.21 47.3 47.3 47.3 56.62 58.43 60.89 57.5 57.3 57.3
13/09/2018 08:15:46 47.44 47.82 48.21 47.3 47.3 47.3 56.66 57.46 60.89 57.5 57.3 57.3
13/09/2018 08:15:47 47.42 47.75 48.21 47.3 47.3 47.3 57.61 57.46 60.89 57.5 57.3 57.3
13/09/2018 08:15:48 47.42 47.55 48.21 47.3 47.3 47.3 56.37 57.26 60.89 57.5 57.3 57.3
13/09/2018 08:15:49 46.83 47.53 48.21 47.3 47.3 47.3 57.59 57.4 60.89 57.5 57.3 57.3
13/09/2018 08:15:50 47.11 47.22 48.21 47.3 47.3 47.3 56.84 57.53 60.89 57.5 57.3 57.3
13/09/2018 08:15:51 46.66 47.28 48.21 47.3 47.3 47.3 56.33 56.99 60.89 57.5 57.3 57.3
13/09/2018 08:15:52 46.24 47.07 48.21 47.3 47.3 47.3 56.73 56.8 60.89 57.5 57.3 57.3
13/09/2018 08:15:53 45.98 46.67 48.21 47.3 47.3 47.3 56.59 56.8 60.89 57.5 57.3 57.3
13/09/2018 08:15:54 47.98 47.39 48.21 47.3 47.3 47.3 56.43 56.71 60.89 57.4 57.3 57.3
13/09/2018 08:15:55 47.13 47.73 48.21 47.3 47.3 47.3 56.31 56.73 60.89 57.4 57.3 57.3
13/09/2018 08:15:56 47.54 47.53 48.21 47.3 47.3 47.3 57.09 57.02 60.89 57.4 57.3 57.3
13/09/2018 08:15:57 47.29 47.49 48.21 47.3 47.3 47.3 56.58 57.02 60.89 57.4 57.3 57.3
13/09/2018 08:15:58 47.48 47.55 48.21 47.3 47.3 47.3 56.32 56.76 60.89 57.4 57.3 57.3
13/09/2018 08:15:59 46.76 47.6 48.21 47.3 47.3 47.3 56.68 56.83 60.89 57.4 57.3 57.3
13/09/2018 08:16:00 47.64 47.58 48.21 47.3 47.3 47.3 55.9 56.7 60.89 57.4 57.3 57.3
13/09/2018 08:16:01 47.29 47.45 48.01 47.3 47.3 47.3 56.28 56.35 60.89 57.4 57.3 57.3
13/09/2018 08:16:02 46.78 47.57 47.96 47.3 47.3 47.3 56.73 56.69 60.89 57.4 57.3 57.3
13/09/2018 08:16:03 48.03 47.85 47.96 47.3 47.3 47.3 56.8 56.8 60.89 57.4 57.3 57.3
13/09/2018 08:16:04 47.53 47.75 47.96 47.3 47.3 47.3 57.52 57.4 60.89 57.4 57.3 57.3
13/09/2018 08:16:05 47.62 47.81 47.96 47.3 47.3 47.3 56.8 57.37 60.89 57.4 57.3 57.3
13/09/2018 08:16:06 46.91 47.79 47.96 47.3 47.3 47.3 57.85 57.72 60.89 57.4 57.3 57.3
13/09/2018 08:16:07 47.93 47.71 47.96 47.3 47.3 47.3 57.99 58.04 60.89 57.4 57.3 57.3
13/09/2018 08:16:08 47.24 47.8 47.96 47.3 47.3 47.3 60.86 60.56 60.89 57.4 57.3 57.3
13/09/2018 08:16:09 46.8 47.44 47.96 47.3 47.3 47.3 57.97 59.84 60.89 57.4 57.3 57.3
13/09/2018 08:16:10 47.51 47.5 47.96 47.3 47.3 47.3 57.33 58.46 60.89 57.4 57.3 57.3
13/09/2018 08:16:11 46.74 47.67 47.96 47.3 47.3 47.3 57.06 57.87 60.89 57.4 57.3 57.3
13/09/2018 08:16:12 48.09 47.81 47.96 47.3 47.3 47.3 56.88 57.32 60.89 57.4 57.3 57.3
13/09/2018 08:16:13 47.04 47.86 47.96 47.3 47.3 47.3 57.14 57.31 60.56 57.4 57.3 57.3
13/09/2018 08:16:14 47.2 47.46 47.96 47.3 47.3 47.3 56.62 57.11 60.56 57.4 57.3 57.3
13/09/2018 08:16:15 47.22 47.54 47.86 47.3 47.3 47.3 56.93 56.95 60.56 57.4 57.3 57.3
13/09/2018 08:16:16 47.01 47.3 47.86 47.3 47.3 47.3 56.21 56.9 60.56 57.4 57.3 57.3
13/09/2018 08:16:17 47.88 47.72 47.86 47.3 47.3 47.3 56.52 56.66 60.56 57.4 57.3 57.3
13/09/2018 08:16:18 47.47 47.88 47.88 47.3 47.3 47.3 56.94 56.88 60.56 57.4 57.3 57.3
13/09/2018 08:16:19 47.34 47.58 47.88 47.3 47.3 47.3 56.41 56.89 60.56 57.4 57.3 57.3
13/09/2018 08:16:20 47.35 47.53 47.88 47.3 47.3 47.3 56.9 56.9 60.56 57.4 57.3 57.3
13/09/2018 08:16:21 46.36 47.51 47.88 47.3 47.3 47.3 56.18 56.82 60.56 57.4 57.3 57.3
13/09/2018 08:16:22 47.4 47.48 47.88 47.3 47.3 47.3 56.52 56.65 60.56 57.4 57.3 57.3
13/09/2018 08:16:23 47.62 47.54 47.88 47.3 47.3 47.3 57.06 56.98 60.56 57.4 57.3 57.3
13/09/2018 08:16:24 47.57 47.66 47.88 47.3 47.3 47.3 58.69 58.2 60.56 57.4 57.3 57.3
13/09/2018 08:16:25 47.83 47.84 47.88 47.3 47.3 47.3 56.52 58.22 60.56 57.4 57.3 57.3
13/09/2018 08:16:26 46.81 47.81 47.88 47.3 47.3 47.3 56.53 57.18 60.56 57.4 57.3 57.3
13/09/2018 08:16:27 46.71 47.36 47.88 47.3 47.3 47.3 58.27 57.86 60.56 57.4 57.3 57.3
13/09/2018 08:16:28 47.52 47.49 47.88 47.3 47.3 47.3 57.76 57.96 60.56 57.4 57.3 57.3
13/09/2018 08:16:29 47.46 47.59 47.88 47.3 47.3 47.3 64.14 62.69 62.69 57.4 57.4 57.3
13/09/2018 08:16:30 47.13 47.64 47.88 47.3 47.3 47.3 59.57 62.58 62.69 57.4 57.4 57.3
13/09/2018 08:16:31 47.72 47.79 47.88 47.3 47.3 47.3 57.82 60.81 62.69 57.4 57.4 57.3
13/09/2018 08:16:32 47.3 47.76 47.88 47.3 47.3 47.3 58.57 59.22 62.69 57.5 57.4 57.3
13/09/2018 08:16:33 47.15 47.54 47.88 47.3 47.3 47.3 56.64 58.9 62.69 57.5 57.4 57.3
13/09/2018 08:16:34 47.04 47.3 47.88 47.3 47.3 47.3 56.11 57.61 62.69 57.4 57.4 57.3
13/09/2018 08:16:35 47.24 47.31 47.88 47.3 47.3 47.3 57.55 57.41 62.69 57.4 57.4 57.3
13/09/2018 08:16:36 46.95 47.41 47.88 47.3 47.3 47.3 59.01 58.71 62.69 57.4 57.4 57.3
13/09/2018 08:16:37 46.75 47.1 47.88 47.3 47.3 47.3 57.45 58.57 62.69 57.4 57.4 57.3
13/09/2018 08:16:38 47.4 47.37 47.88 47.3 47.3 47.3 57.06 58 62.69 57.4 57.4 57.3
13/09/2018 08:16:39 47.13 47.49 47.88 47.3 47.3 47.3 56.2 57.38 62.69 57.4 57.4 57.3
13/09/2018 08:16:40 47.79 47.8 47.88 47.3 47.3 47.3 56.41 56.69 62.69 57.4 57.4 57.3
13/09/2018 08:16:41 47.42 47.54 47.88 47.3 47.3 47.3 56.71 56.8 62.69 57.4 57.4 57.3
13/09/2018 08:16:42 47.35 47.68 47.88 47.3 47.3 47.3 57.19 57.07 62.69 57.4 57.4 57.3
13/09/2018 08:16:43 47.46 47.56 47.88 47.3 47.3 47.3 56.89 57.12 62.69 57.4 57.4 57.3
13/09/2018 08:16:44 47.54 47.65 47.88 47.3 47.3 47.3 57.38 57.31 62.69 57.4 57.3 57.3
13/09/2018 08:16:45 47.49 47.61 47.88 47.3 47.3 47.3 57.58 57.63 62.69 57.4 57.3 57.3
13/09/2018 08:16:46 47.06 47.63 47.88 47.3 47.3 47.3 56.92 57.36 62.69 57.4 57.3 57.3
13/09/2018 08:16:47 47.18 47.64 47.88 47.3 47.3 47.3 57.73 57.59 62.69 57.4 57.3 57.3
13/09/2018 08:16:48 47.59 47.67 47.84 47.3 47.3 47.3 56.69 57.58 62.69 57.4 57.3 57.3
13/09/2018 08:16:49 47.32 47.58 47.84 47.3 47.3 47.3 57.19 57.37 62.69 57.4 57.3 57.3
13/09/2018 08:16:50 47.21 47.42 47.84 47.3 47.3 47.3 57.09 57.29 62.69 57.4 57.3 57.3
13/09/2018 08:16:51 46.48 47.41 47.84 47.3 47.3 47.3 57.61 57.61 62.69 57.4 57.3 57.3
13/09/2018 08:16:52 47.06 47.23 47.84 47.3 47.3 47.3 57.56 57.7 62.69 57.4 57.3 57.3
13/09/2018 08:16:53 47.15 47.21 47.84 47.3 47.3 47.3 56.97 57.69 62.69 57.4 57.3 57.3
13/09/2018 08:16:54 46.72 47.35 47.84 47.3 47.3 47.3 57.08 57.25 62.69 57.4 57.3 57.3
13/09/2018 08:16:55 47.68 47.5 47.81 47.3 47.3 47.3 56.86 57.33 62.69 57.4 57.3 57.3
13/09/2018 08:16:56 47.46 47.66 47.8 47.3 47.3 47.3 56.82 57.13 62.69 57.4 57.3 57.3
13/09/2018 08:16:57 47.26 47.66 47.8 47.3 47.3 47.3 57.34 57.31 62.69 57.4 57.3 57.3
13/09/2018 08:16:58 48.07 47.89 47.89 47.3 47.3 47.3 57.52 57.65 62.69 57.4 57.3 57.3
13/09/2018 08:16:59 46.64 47.76 47.89 47.3 47.3 47.3 56.41 57.35 62.58 57.4 57.3 57.3
13/09/2018 08:17:00 47.16 47.48 47.89 47.3 47.3 47.3 56.87 56.91 60.81 57.4 57.3 57.3
13/09/2018 08:17:01 47.16 47.34 47.89 47.3 47.3 47.3 56.64 56.94 59.22 57.4 57.3 57.3
13/09/2018 08:17:02 47.2 47.43 47.89 47.3 47.3 47.3 57.66 57.65 58.9 57.4 57.3 57.3
13/09/2018 08:17:03 47.1 47.32 47.89 47.3 47.3 47.3 56.61 57.35 58.71 57.4 57.3 57.3
13/09/2018 08:17:04 46.97 47.43 47.89 47.3 47.3 47.3 56.83 57.06 58.71 57.4 57.3 57.3
13/09/2018 08:17:05 47.49 47.47 47.89 47.3 47.3 47.3 57.46 57.23 58.71 57.4 57.3 57.3
13/09/2018 08:17:06 47.55 47.65 47.89 47.3 47.3 47.3 57.04 57.29 58.57 57.4 57.3 57.3
13/09/2018 08:17:07 46.91 47.49 47.89 47.3 47.3 47.3 57.03 57.36 58 57.4 57.3 57.3
13/09/2018 08:17:08 47.93 47.67 47.89 47.3 47.3 47.3 57.03 57.43 57.7 57.4 57.3 57.3
13/09/2018 08:17:09 47.2 47.78 47.89 47.3 47.3 47.3 56.42 56.96 57.7 57.4 57.3 57.3
13/09/2018 08:17:10 47.53 47.69 47.89 47.3 47.3 47.3 57.2 57.12 57.7 57.4 57.3 57.3
13/09/2018 08:17:11 47.15 47.63 47.89 47.3 47.3 47.3 57.31 57.31 57.7 57.4 57.3 57.3
13/09/2018 08:17:12 47.3 47.51 47.89 47.3 47.3 47.3 56.25 57.26 57.7 57.4 57.3 57.3
13/09/2018 08:17:13 47.33 47.42 47.89 47.3 47.3 47.3 56.56 56.73 57.7 57.4 57.3 57.3
13/09/2018 08:17:14 47.91 47.87 47.89 47.3 47.3 47.3 56.62 56.73 57.7 57.4 57.3 57.3
13/09/2018 08:17:15 47.7 47.82 47.89 47.3 47.3 47.3 56.64 56.72 57.7 57.4 57.3 57.3
13/09/2018 08:17:16 46.43 47.8 47.89 47.3 47.3 47.3 56.8 56.93 57.7 57.4 57.3 57.3
13/09/2018 08:17:17 47.37 47.26 47.89 47.3 47.3 47.3 56.97 57.09 57.7 57.4 57.3 57.3
13/09/2018 08:17:18 47.57 47.58 47.89 47.3 47.3 47.3 57.01 57.06 57.7 57.4 57.3 57.3
13/09/2018 08:17:19 47.66 47.79 47.89 47.3 47.3 47.3 56.71 57.01 57.7 57.4 57.3 57.3
13/09/2018 08:17:20 46.85 47.67 47.89 47.3 47.3 47.3 55.96 56.94 57.7 57.4 57.3 57.3
13/09/2018 08:17:21 47.68 47.51 47.89 47.3 47.3 47.3 56.4 56.41 57.7 57.4 57.3 57.3
13/09/2018 08:17:22 47.15 47.57 47.89 47.3 47.3 47.3 57.01 56.85 57.69 57.4 57.3 57.3
13/09/2018 08:17:23 47.34 47.67 47.89 47.3 47.3 47.3 56.78 57.03 57.65 57.4 57.3 57.3
13/09/2018 08:17:24 47.12 47.48 47.89 47.3 47.3 47.3 56.17 56.8 57.65 57.4 57.3 57.3
13/09/2018 08:17:25 47.67 47.57 47.89 47.3 47.3 47.3 56.04 56.42 57.65 57.4 57.3 57.3
13/09/2018 08:17:26 47.03 47.73 47.89 47.3 47.3 47.3 57.19 56.92 57.65 57.4 57.3 57.3
13/09/2018 08:17:27 47.52 47.45 47.89 47.3 47.3 47.3 57.44 57.35 57.65 57.4 57.3 57.3
13/09/2018 08:17:28 47.4 47.57 47.87 47.3 47.3 47.3 57.24 57.43 57.65 57.4 57.3 57.3
13/09/2018 08:17:29 47.75 47.78 47.87 47.3 47.3 47.3 56.67 57.22 57.65 57.4 57.3 57.3
13/09/2018 08:17:30 47.3 47.88 47.88 47.3 47.3 47.3 56.9 57.04 57.65 57.4 57.3 57.3
13/09/2018 08:17:31 47.49 47.56 47.88 47.3 47.3 47.3 56.26 56.86 57.65 57.4 57.3 57.3
13/09/2018 08:17:32 47.54 47.78 47.88 47.3 47.3 47.3 56.78 56.82 57.43 57.4 57.3 57.3
13/09/2018 08:17:33 47.52 47.59 47.88 47.3 47.3 47.3 56.64 56.81 57.43 57.4 57.3 57.3
13/09/2018 08:17:34 46.51 47.68 47.88 47.3 47.3 47.3 56.39 56.74 57.43 57.4 57.3 57.3
13/09/2018 08:17:35 47.7 47.48 47.88 47.3 47.3 47.3 56.27 56.72 57.43 57.4 57.3 57.3
13/09/2018 08:17:36 47.46 47.73 47.88 47.3 47.3 47.3 56.53 56.88 57.43 57.4 57.3 57.3
13/09/2018 08:17:37 47.48 47.65 47.88 47.3 47.3 47.3 56.74 56.7 57.43 57.4 57.3 57.3
13/09/2018 08:17:38 47.37 47.58 47.88 47.3 47.3 47.3 56.99 56.86 57.43 57.4 57.3 57.3
13/09/2018 08:17:39 46.58 47.48 47.88 47.3 47.3 47.3 56.82 57.03 57.43 57.3 57.3 57.3
13/09/2018 08:17:40 47 47.27 47.88 47.3 47.3 47.3 56.23 56.91 57.43 57.3 57.3 57.3
13/09/2018 08:17:41 47.7 47.44 47.88 47.3 47.3 47.3 56.59 56.68 57.43 57.3 57.3 57.3
13/09/2018 08:17:42 47.48 47.76 47.88 47.3 47.3 47.3 56.9 56.94 57.43 57.3 57.3 57.3
13/09/2018 08:17:43 47.22 47.57 47.88 47.3 47.3 47.3 57.51 57.4 57.43 57.3 57.3 57.3
13/09/2018 08:17:44 46.69 47.4 47.88 47.3 47.3 47.3 57.25 57.37 57.43 57.3 57.3 57.3
13/09/2018 08:17:45 46.99 47.33 47.88 47.3 47.3 47.3 56.75 57.49 57.49 57.3 57.3 57.3
13/09/2018 08:17:46 47.04 47.28 47.88 47.3 47.3 47.3 56.7 56.86 57.49 57.3 57.3 57.3
13/09/2018 08:17:47 47.11 47.16 47.88 47.3 47.3 47.3 56.8 56.97 57.49 57.3 57.3 57.3
13/09/2018 08:17:48 48.1 47.89 47.89 47.3 47.3 47.3 57.53 57.45 57.49 57.3 57.3 57.3
13/09/2018 08:17:49 47.38 47.78 47.89 47.3 47.3 47.3 56.07 57.28 57.49 57.3 57.3 57.3
13/09/2018 08:17:50 47.56 47.72 47.89 47.3 47.3 47.3 57.1 57.02 57.49 57.3 57.3 57.3
13/09/2018 08:17:51 47.85 48 48 47.3 47.3 47.3 56.98 57.15 57.49 57.3 57.3 57.3
13/09/2018 08:17:52 46.99 48.01 48.01 47.3 47.3 47.3 57.39 57.55 57.55 57.3 57.3 57.3
13/09/2018 08:17:53 47.67 47.78 48.01 47.3 47.3 47.3 56.73 57.2 57.55 57.3 57.3 57.3
13/09/2018 08:17:54 47.33 47.65 48.01 47.3 47.3 47.3 56.99 57.33 57.55 57.3 57.3 57.3
13/09/2018 08:17:55 47.75 47.83 48.01 47.3 47.3 47.3 56.87 56.96 57.55 57.3 57.3 57.2
13/09/2018 08:17:56 47.01 47.66 48.01 47.3 47.3 47.3 56.47 56.97 57.55 57.3 57.3 57.2
13/09/2018 08:17:57 47.68 47.82 48.01 47.3 47.3 47.3 57.43 57.22 57.55 57.3 57.3 57.2
13/09/2018 08:17:58 47.34 47.64 48.01 47.3 47.3 47.3 56.94 57.37 57.55 57.3 57.3 57.2
13/09/2018 08:17:59 47.15 47.48 48.01 47.3 47.3 47.3 57.32 57.42 57.55 57.3 57.3 57.2
13/09/2018 08:18:00 47.18 47.52 48.01 47.3 47.3 47.3 57.03 57.31 57.55 57.3 57.3 57.2
13/09/2018 08:18:01 47.4 47.48 48.01 47.3 47.3 47.3 57.29 57.55 57.55 57.3 57.3 57.2
13/09/2018 08:18:02 46.46 47.28 48.01 47.3 47.3 47.3 58.67 58.18 58.18 57.3 57.3 57.2
13/09/2018 08:18:03 47.4 47.32 48.01 47.3 47.3 47.3 58.18 58.32 58.32 57.3 57.3 57.2
13/09/2018 08:18:04 48 47.79 48.01 47.3 47.3 47.3 58.18 58.45 58.45 57.3 57.3 57.2
13/09/2018 08:18:05 47.02 47.75 48.01 47.3 47.3 47.3 55.89 58.33 58.45 57.3 57.3 57.2
13/09/2018 08:18:06 47.11 47.42 48.01 47.3 47.3 47.3 56.78 57.1 58.45 57.3 57.3 57.2
13/09/2018 08:18:07 47.48 47.61 48.01 47.3 47.3 47.3 57.8 57.61 58.45 57.3 57.3 57.2
13/09/2018 08:18:08 47.45 47.45 48.01 47.3 47.3 47.3 58.61 58.26 58.45 57.3 57.3 57.2
13/09/2018 08:18:09 47.54 47.61 48.01 47.3 47.3 47.3 57.17 58.09 58.45 57.3 57.3 57.2
13/09/2018 08:18:10 47.17 47.76 48.01 47.3 47.3 47.3 56.68 57.63 58.45 57.3 57.3 57.2
13/09/2018 08:18:11 46.33 47.41 48.01 47.3 47.3 47.3 56.44 57.13 58.45 57.3 57.3 57.2
13/09/2018 08:18:12 46.82 47.05 48.01 47.3 47.3 47.3 56.94 56.88 58.45 57.3 57.3 57.2
13/09/2018 08:18:13 47.31 47.51 48.01 47.3 47.3 47.3 56.73 57.06 58.45 57.3 57.3 57.2
13/09/2018 08:18:14 47.63 47.54 48.01 47.3 47.3 47.3 56.28 56.72 58.45 57.3 57.3 57.2
13/09/2018 08:18:15 47.6 47.73 48.01 47.3 47.3 47.3 56.59 56.76 58.45 57.3 57.3 57.2
13/09/2018 08:18:16 47.22 47.77 48.01 47.3 47.3 47.3 56.68 56.79 58.45 57.3 57.3 57.2
13/09/2018 08:18:17 47.53 47.67 48.01 47.3 47.3 47.3 57.41 57.24 58.45 57.3 57.3 57.2
13/09/2018 08:18:18 47.15 47.74 48.01 47.3 47.3 47.3 56.6 57.01 58.45 57.3 57.3 57.2
13/09/2018 08:18:19 46.98 47.35 48.01 47.3 47.3 47.3 57.67 57.57 58.45 57.3 57.3 57.2
13/09/2018 08:18:20 47.08 47.27 48.01 47.3 47.3 47.3 56.23 57.43 58.45 57.3 57.3 57.2
13/09/2018 08:18:21 47.99 47.81 48.01 47.3 47.3 47.3 57.89 57.53 58.45 57.3 57.3 57.2
13/09/2018 08:18:22 47.22 47.93 47.93 47.3 47.3 47.3 56.56 57.49 58.45 57.3 57.3 57.2
13/09/2018 08:18:23 47.35 47.6 47.93 47.3 47.3 47.3 57.31 57.3 58.45 57.3 57.3 57.2
13/09/2018 08:18:24 47.55 47.76 47.93 47.3 47.3 47.3 57.67 57.65 58.45 57.3 57.3 57.2
13/09/2018 08:18:25 46.22 47.5 47.93 47.3 47.3 47.3 57.31 57.78 58.45 57.3 57.3 57.2
13/09/2018 08:18:26 47.76 47.62 47.93 47.3 47.3 47.3 58.03 57.89 58.45 57.3 57.3 57.2
13/09/2018 08:18:27 46.81 47.49 47.93 47.3 47.3 47.3 64.99 63.78 63.78 57.4 57.3 57.3
13/09/2018 08:18:28 46.72 47.16 47.93 47.3 47.3 47.3 58.54 62.62 63.78 57.4 57.3 57.3
13/09/2018 08:18:29 47.81 47.62 47.93 47.3 47.3 47.3 57.42 60.4 63.78 57.4 57.3 57.3
13/09/2018 08:18:30 46.8 47.6 47.93 47.3 47.3 47.3 57.1 58.8 63.78 57.4 57.3 57.3
13/09/2018 08:18:31 46.8 47.32 47.93 47.3 47.3 47.3 57.22 57.74 63.78 57.4 57.3 57.3
13/09/2018 08:18:32 47.68 47.45 47.93 47.3 47.3 47.3 56.95 57.61 63.78 57.4 57.3 57.3
13/09/2018 08:18:33 47.73 47.65 47.93 47.3 47.3 47.3 56.99 57.42 63.78 57.4 57.3 57.3
13/09/2018 08:18:34 47.23 48.05 48.05 47.3 47.3 47.3 57.04 57.26 63.78 57.4 57.3 57.3
13/09/2018 08:18:35 47.58 47.68 48.05 47.3 47.3 47.3 57.26 57.39 63.78 57.4 57.3 57.3
13/09/2018 08:18:36 47 47.49 48.05 47.3 47.3 47.3 57.43 57.49 63.78 57.4 57.3 57.3
13/09/2018 08:18:37 47.39 47.44 48.05 47.3 47.3 47.3 57.41 57.92 63.78 57.4 57.3 57.3
13/09/2018 08:18:38 46.42 47.67 48.05 47.3 47.3 47.3 56.88 57.53 63.78 57.4 57.3 57.3
13/09/2018 08:18:39 46.73 47.05 48.05 47.3 47.3 47.3 56.96 57.3 63.78 57.4 57.3 57.3
13/09/2018 08:18:40 48.01 47.61 48.05 47.3 47.3 47.3 57.14 57.22 63.78 57.4 57.3 57.3
13/09/2018 08:18:41 46.99 47.63 48.05 47.3 47.3 47.3 56.79 57.07 63.78 57.4 57.3 57.3
13/09/2018 08:18:42 46.59 47.45 48.05 47.3 47.3 47.3 57.77 57.52 63.78 57.4 57.3 57.3
13/09/2018 08:18:43 47.73 47.5 48.05 47.3 47.3 47.3 57.12 57.53 63.78 57.4 57.3 57.3
13/09/2018 08:18:44 47.32 47.63 48.05 47.3 47.3 47.3 57.39 57.43 63.78 57.4 57.3 57.3
13/09/2018 08:18:45 47.34 47.49 48.05 47.3 47.3 47.3 56.8 57.47 63.78 57.4 57.3 57.3
13/09/2018 08:18:46 47.76 47.74 48.05 47.3 47.3 47.3 56.83 57.03 63.78 57.4 57.3 57.3
13/09/2018 08:18:47 45.86 47.67 48.05 47.3 47.3 47.3 56.31 57.03 63.78 57.4 57.3 57.3
13/09/2018 08:18:48 47 47.15 48.05 47.3 47.3 47.3 56.68 56.72 63.78 57.4 57.3 57.3
13/09/2018 08:18:49 46.79 47.07 48.05 47.3 47.3 47.3 56.69 56.81 63.78 57.4 57.3 57.3
13/09/2018 08:18:50 47.6 47.36 48.05 47.3 47.3 47.3 57.12 57.13 63.78 57.4 57.3 57.3
13/09/2018 08:18:51 47.2 47.49 48.05 47.3 47.3 47.3 57.17 57.17 63.78 57.4 57.3 57.3
13/09/2018 08:18:52 47.37 47.57 48.05 47.3 47.3 47.3 57.2 57.25 63.78 57.4 57.3 57.3
13/09/2018 08:18:53 47.52 47.76 48.05 47.3 47.3 47.3 56.83 57.27 63.78 57.4 57.3 57.3
13/09/2018 08:18:54 46.93 47.32 48.05 47.3 47.3 47.3 58.58 58.21 63.78 57.4 57.3 57.3
13/09/2018 08:18:55 46.75 47.17 48.05 47.3 47.3 47.3 56.44 57.87 63.78 57.4 57.3 57.3
13/09/2018 08:18:56 47.37 47.46 48.05 47.3 47.3 47.3 55.99 57.05 63.78 57.4 57.3 57.3
13/09/2018 08:18:57 47.24 47.45 48.05 47.3 47.3 47.3 57 56.86 62.62 57.4 57.3 57.3
13/09/2018 08:18:58 47.5 47.66 48.05 47.3 47.3 47.3 56.96 57.06 60.4 57.4 57.3 57.3
13/09/2018 08:18:59 46.67 47.49 48.05 47.3 47.3 47.3 56.44 56.93 58.8 57.4 57.3 57.3
13/09/2018 08:19:00 46.96 47.39 48.05 47.3 47.3 47.3 56.9 56.97 58.21 57.4 57.3 57.3
13/09/2018 08:19:01 46.68 47 48.05 47.3 47.3 47.3 56.32 56.83 58.21 57.3 57.3 57.3
13/09/2018 08:19:02 47.43 47.29 48.05 47.3 47.3 47.3 57.2 57.06 58.21 57.3 57.3 57.3
13/09/2018 08:19:03 47.97 47.92 48.05 47.3 47.3 47.3 56.91 57.16 58.21 57.3 57.3 57.3
13/09/2018 08:19:04 47.22 47.69 47.92 47.3 47.3 47.3 56.8 56.93 58.21 57.3 57.3 57.3
13/09/2018 08:19:05 47.55 47.79 47.92 47.3 47.3 47.3 57.5 57.39 58.21 57.3 57.3 57.3
13/09/2018 08:19:06 47.31 47.61 47.92 47.3 47.3 47.3 57.43 57.66 58.21 57.3 57.3 57.3
13/09/2018 08:19:07 46.93 47.51 47.92 47.3 47.3 47.3 56.54 57.36 58.21 57.3 57.3 57.3
13/09/2018 08:19:08 47.4 47.47 47.92 47.3 47.3 47.3 57.27 57.37 58.21 57.3 57.3 57.3
13/09/2018 08:19:09 47.23 47.44 47.92 47.3 47.3 47.3 56.9 57.11 58.21 57.3 57.3 57.3
13/09/2018 08:19:10 47.99 47.89 47.92 47.3 47.3 47.3 57.22 57.28 58.21 57.3 57.3 57.3
13/09/2018 08:19:11 47.48 47.87 47.92 47.3 47.3 47.3 56.75 57.17 58.21 57.3 57.3 57.3
13/09/2018 08:19:12 47.61 47.97 47.97 47.3 47.3 47.3 57.99 57.68 58.21 57.3 57.3 57.3
13/09/2018 08:19:13 47.36 47.61 47.97 47.3 47.3 47.3 58.58 58.36 58.36 57.3 57.3 57.3
13/09/2018 08:19:14 47.43 47.61 47.97 47.3 47.3 47.3 60.52 60.1 60.1 57.4 57.3 57.3
13/09/2018 08:19:15 47.15 47.48 47.97 47.3 47.3 47.3 59.25 59.64 60.1 57.4 57.3 57.3
13/09/2018 08:19:16 47.25 47.48 47.97 47.3 47.3 47.3 59.64 59.91 60.1 57.4 57.3 57.3
13/09/2018 08:19:17 47.56 47.7 47.97 47.3 47.3 47.3 58.34 59.5 60.1 57.4 57.3 57.3
13/09/2018 08:19:18 46.75 47.47 47.97 47.3 47.3 47.3 59.33 59.33 60.1 57.4 57.3 57.3
13/09/2018 08:19:19 47.03 47.19 47.97 47.3 47.3 47.3 58.42 59.14 60.1 57.4 57.3 57.3
13/09/2018 08:19:20 46.87 47.16 47.97 47.3 47.3 47.3 58.89 59.1 60.1 57.4 57.3 57.3
13/09/2018 08:19:21 47.22 47.33 47.97 47.3 47.3 47.3 58.46 58.98 60.1 57.4 57.3 57.3
13/09/2018 08:19:22 46.67 47.34 47.97 47.3 47.3 47.3 56.74 58.55 60.1 57.4 57.3 57.3
13/09/2018 08:19:23 47.21 47.14 47.97 47.3 47.3 47.3 57.44 57.72 60.1 57.4 57.3 57.3
13/09/2018 08:19:24 46.99 47.24 47.97 47.3 47.3 47.3 57.39 57.78 60.1 57.4 57.3 57.3
13/09/2018 08:19:25 47.62 47.53 47.97 47.3 47.3 47.3 57.02 57.45 60.1 57.4 57.3 57.3
13/09/2018 08:19:26 46.7 47.44 47.97 47.3 47.3 47.3 56.98 57.47 60.1 57.4 57.3 57.3
13/09/2018 08:19:27 47.11 47.51 47.97 47.3 47.3 47.3 57.47 57.46 60.1 57.4 57.3 57.3
13/09/2018 08:19:28 47.29 47.32 47.97 47.3 47.3 47.3 57.69 57.71 60.1 57.4 57.3 57.3
13/09/2018 08:19:29 47.55 47.65 47.97 47.3 47.3 47.3 57.66 57.81 60.1 57.4 57.3 57.3
13/09/2018 08:19:30 47.26 47.51 47.97 47.3 47.3 47.3 56.48 57.51 60.1 57.4 57.3 57.3
13/09/2018 08:19:31 47.26 47.51 47.97 47.3 47.3 47.3 56.54 56.99 60.1 57.4 57.3 57.3
13/09/2018 08:19:32 47.39 47.48 47.97 47.3 47.3 47.3 57.32 57.23 60.1 57.4 57.3 57.3
13/09/2018 08:19:33 47.28 47.65 47.97 47.3 47.3 47.3 57.34 57.5 60.1 57.4 57.3 57.3
13/09/2018 08:19:34 47.08 47.41 47.97 47.3 47.3 47.3 56.56 57.48 60.1 57.4 57.3 57.3
13/09/2018 08:19:35 47.06 47.33 47.97 47.3 47.3 47.3 57.21 57.2 60.1 57.4 57.3 57.3
13/09/2018 08:19:36 46.64 47.34 47.97 47.3 47.3 47.3 56.8 57.17 60.1 57.4 57.3 57.3
13/09/2018 08:19:37 46.81 46.94 47.97 47.3 47.3 47.3 57.1 57.26 60.1 57.4 57.3 57.3
13/09/2018 08:19:38 47.61 47.4 47.97 47.3 47.3 47.3 57.52 57.59 60.1 57.4 57.3 57.3
13/09/2018 08:19:39 47.76 47.78 47.97 47.3 47.3 47.3 56.98 57.21 60.1 57.4 57.3 57.3
13/09/2018 08:19:40 47.06 47.72 47.97 47.3 47.3 47.3 56.6 57.17 60.1 57.4 57.3 57.3
13/09/2018 08:19:41 47.08 47.29 47.97 47.3 47.3 47.3 56.73 57.11 60.1 57.4 57.3 57.3
13/09/2018 08:19:42 47.32 47.5 47.78 47.3 47.3 47.3 57.7 57.53 60.1 57.4 57.3 57.3
13/09/2018 08:19:43 47.07 47.31 47.78 47.3 47.3 47.3 57.77 57.95 60.1 57.4 57.3 57.3
13/09/2018 08:19:44 46.62 47.29 47.78 47.3 47.3 47.3 56.7 57.62 59.91 57.4 57.3 57.3
13/09/2018 08:19:45 47.12 47.16 47.78 47.3 47.3 47.3 57.42 57.43 59.91 57.4 57.3 57.3
13/09/2018 08:19:46 46.93 47.04 47.78 47.3 47.3 47.3 57.87 57.95 59.5 57.4 57.3 57.3
13/09/2018 08:19:47 47.69 47.6 47.78 47.3 47.3 47.3 58.6 58.36 59.33 57.4 57.3 57.3
13/09/2018 08:19:48 47.36 47.7 47.78 47.3 47.3 47.3 56.91 58.16 59.14 57.4 57.3 57.3
13/09/2018 08:19:49 47.18 47.63 47.78 47.3 47.3 47.3 56.53 57.43 59.1 57.4 57.3 57.3
13/09/2018 08:19:50 47.22 47.58 47.78 47.3 47.3 47.3 56.88 57.19 58.98 57.4 57.3 57.3
13/09/2018 08:19:51 47.17 47.57 47.78 47.3 47.3 47.3 56.68 56.93 58.55 57.4 57.3 57.3
13/09/2018 08:19:52 47.53 47.47 47.78 47.3 47.3 47.3 56.85 56.9 58.36 57.4 57.3 57.3
13/09/2018 08:19:53 47.88 47.95 47.95 47.3 47.3 47.3 56.56 56.87 58.36 57.4 57.3 57.3
13/09/2018 08:19:54 47.73 47.87 47.95 47.3 47.3 47.3 56.94 57.17 58.36 57.4 57.3 57.3
13/09/2018 08:19:55 47.21 47.93 47.95 47.3 47.3 47.3 56.33 56.73 58.36 57.4 57.3 57.3
13/09/2018 08:19:56 47.44 47.56 47.95 47.3 47.3 47.3 56.56 56.63 58.36 57.4 57.3 57.3
13/09/2018 08:19:57 46.75 47.61 47.95 47.3 47.3 47.3 55.99 56.71 58.36 57.4 57.3 57.3
13/09/2018 08:19:58 47.3 47.46 47.95 47.3 47.3 47.3 56.4 56.6 58.36 57.4 57.3 57.3
13/09/2018 08:19:59 47.33 47.57 47.95 47.3 47.3 47.3 56.68 56.61 58.36 57.3 57.3 57.3
13/09/2018 08:20:00 46.73 47.3 47.95 47.3 47.3 47.3 56.89 56.84 58.36 57.3 57.3 57.2
13/09/2018 08:20:01 46.7 47.17 47.95 47.3 47.3 47.3 56.29 57.03 58.36 57.3 57.3 57.2
13/09/2018 08:20:02 47.36 47.44 47.95 47.3 47.3 47.3 57.06 56.97 58.36 57.3 57.3 57.2
13/09/2018 08:20:03 47.58 47.53 47.95 47.3 47.3 47.3 56.44 57 58.36 57.3 57.3 57.2
13/09/2018 08:20:04 47.6 47.85 47.95 47.3 47.3 47.3 56.84 56.75 58.36 57.3 57.3 57.2
13/09/2018 08:20:05 47.68 47.81 47.95 47.3 47.3 47.3 57.06 57.14 58.36 57.3 57.3 57.2
13/09/2018 08:20:06 46.87 47.68 47.95 47.3 47.3 47.3 56.23 56.94 58.36 57.3 57.3 57.2
13/09/2018 08:20:07 46.95 47.26 47.95 47.3 47.3 47.3 56.76 56.74 58.36 57.3 57.3 57.2
13/09/2018 08:20:08 47.08 47.36 47.95 47.3 47.3 47.3 56.87 56.93 58.36 57.3 57.3 57.2
13/09/2018 08:20:09 45.74 47.02 47.95 47.3 47.3 47.3 56.24 56.91 58.36 57.3 57.3 57.2
13/09/2018 08:20:10 46.83 46.8 47.95 47.3 47.3 47.3 57.03 56.92 58.36 57.3 57.3 57.2
13/09/2018 08:20:11 47.36 47.17 47.95 47.3 47.3 47.3 56.64 56.86 58.36 57.3 57.3 57.2
13/09/2018 08:20:12 47.09 47.29 47.95 47.3 47.3 47.3 56.16 56.81 58.36 57.3 57.3 57.2
13/09/2018 08:20:13 47.18 47.38 47.95 47.3 47.3 47.3 56.4 56.56 58.36 57.3 57.3 57.2
13/09/2018 08:20:14 47.58 47.65 47.95 47.3 47.3 47.3 57.05 56.85 58.36 57.3 57.3 57.2
13/09/2018 08:20:15 47.1 47.6 47.95 47.3 47.3 47.3 56.36 57.02 58.36 57.3 57.3 57.2
13/09/2018 08:20:16 47.54 47.71 47.95 47.3 47.3 47.3 56.59 56.72 58.36 57.3 57.3 57.2
13/09/2018 08:20:17 46.64 47.35 47.95 47.3 47.3 47.3 57.06 56.96 58.16 57.3 57.3 57.2
13/09/2018 08:20:18 46.69 47.13 47.95 47.3 47.3 47.3 56.1 56.82 57.43 57.3 57.3 57.2
13/09/2018 08:20:19 47.09 47.27 47.95 47.3 47.3 47.3 56.61 56.68 57.19 57.3 57.3 57.2
13/09/2018 08:20:20 47.8 47.64 47.95 47.3 47.3 47.3 56.82 56.87 57.17 57.3 57.3 57.2
13/09/2018 08:20:21 47.15 47.7 47.95 47.3 47.3 47.3 56.76 56.98 57.17 57.3 57.3 57.2
13/09/2018 08:20:22 47.58 47.69 47.95 47.3 47.3 47.3 56.59 56.89 57.17 57.3 57.3 57.2
13/09/2018 08:20:23 46.9 47.49 47.93 47.3 47.3 47.3 56.76 56.85 57.17 57.3 57.3 57.2
13/09/2018 08:20:24 46.93 47.1 47.93 47.3 47.3 47.3 56.67 56.8 57.14 57.3 57.3 57.2
13/09/2018 08:20:25 46.68 47.13 47.85 47.3 47.3 47.3 56.47 56.81 57.14 57.3 57.3 57.2
13/09/2018 08:20:26 46.59 47.07 47.85 47.3 47.3 47.3 57.34 57.28 57.28 57.3 57.3 57.2
13/09/2018 08:20:27 47.43 47.49 47.85 47.3 47.3 47.3 56.39 57.28 57.28 57.3 57.3 57.2
13/09/2018 08:20:28 46.91 47.52 47.85 47.3 47.3 47.3 56.59 56.89 57.28 57.3 57.2 57.2
13/09/2018 08:20:29 47.26 47.3 47.85 47.3 47.3 47.3 56.74 56.79 57.28 57.3 57.2 57.2
13/09/2018 08:20:30 47.34 47.45 47.85 47.3 47.3 47.3 57.3 57.19 57.28 57.3 57.2 57.2
13/09/2018 08:20:31 47.37 47.51 47.85 47.3 47.3 47.3 57.3 57.3 57.3 57.3 57.2 57.2
13/09/2018 08:20:32 46.65 47.43 47.85 47.3 47.3 47.3 57.23 57.45 57.45 57.3 57.2 57.2
13/09/2018 08:20:33 46.92 47.15 47.85 47.3 47.3 47.3 56.64 57.27 57.45 57.3 57.2 57.2
13/09/2018 08:20:34 47.21 47.31 47.81 47.3 47.3 47.3 56.8 56.98 57.45 57.3 57.2 57.2
13/09/2018 08:20:35 46.93 47.18 47.71 47.3 47.3 47.3 56.43 56.9 57.45 57.3 57.2 57.2
13/09/2018 08:20:36 47.9 47.67 47.71 47.3 47.3 47.3 56.72 56.77 57.45 57.3 57.2 57.2
13/09/2018 08:20:37 47.32 47.8 47.8 47.3 47.3 47.3 56.82 57.02 57.45 57.3 57.2 57.2
13/09/2018 08:20:38 47.79 47.75 47.8 47.3 47.3 47.3 56.73 57.07 57.45 57.3 57.2 57.2
13/09/2018 08:20:39 47.85 47.97 47.97 47.3 47.3 47.3 56.81 56.86 57.45 57.3 57.2 57.2
13/09/2018 08:20:40 47.34 48.05 48.05 47.3 47.3 47.3 56.59 57 57.45 57.3 57.2 57.2
13/09/2018 08:20:41 47.66 47.72 48.05 47.3 47.3 47.3 56.67 56.75 57.45 57.3 57.2 57.2
13/09/2018 08:20:42 46.84 47.71 48.05 47.3 47.3 47.3 57.21 57.22 57.45 57.3 57.2 57.2
13/09/2018 08:20:43 47.08 47.48 48.05 47.3 47.3 47.3 56.73 57.09 57.45 57.2 57.2 57.2
13/09/2018 08:20:44 47.49 47.46 48.05 47.3 47.3 47.3 56.85 56.94 57.45 57.2 57.2 57.2
13/09/2018 08:20:45 47.67 47.62 48.05 47.3 47.3 47.3 57.04 57.29 57.45 57.2 57.2 57.2
13/09/2018 08:20:46 47.19 47.56 48.05 47.3 47.3 47.3 57.22 57.15 57.45 57.2 57.2 57.2
13/09/2018 08:20:47 46.38 47.4 48.05 47.3 47.3 47.3 56.83 57.3 57.45 57.2 57.2 57.2
13/09/2018 08:20:48 47.77 47.61 48.05 47.3 47.3 47.3 57.06 57.19 57.45 57.2 57.2 57.2
13/09/2018 08:20:49 46.27 47.37 48.05 47.3 47.3 47.3 56.82 57.24 57.45 57.2 57.2 57.2
13/09/2018 08:20:50 47.91 47.53 48.05 47.3 47.3 47.3 57.01 57.1 57.45 57.2 57.2 57.2
13/09/2018 08:20:51 46.9 47.46 48.05 47.3 47.3 47.3 56.38 57.05 57.45 57.2 57.2 57.2
13/09/2018 08:20:52 46.62 47.2 48.05 47.3 47.3 47.3 57.26 57.09 57.45 57.2 57.2 57.2
13/09/2018 08:20:53 47.79 47.6 48.05 47.3 47.3 47.3 56.64 57.2 57.45 57.2 57.2 57.2
13/09/2018 08:20:54 46.68 47.58 48.05 47.3 47.3 47.3 56.61 56.88 57.45 57.2 57.2 57.2
13/09/2018 08:20:55 47.44 47.41 48.05 47.3 47.3 47.3 56.4 56.79 57.45 57.2 57.2 57.2
13/09/2018 08:20:56 48.32 48.12 48.12 47.3 47.3 47.3 56.53 56.81 57.45 57.2 57.2 57.2
13/09/2018 08:20:57 47.57 47.96 48.12 47.3 47.3 47.3 55.76 56.5 57.45 57.2 57.2 57.2
13/09/2018 08:20:58 46.82 47.83 48.12 47.3 47.3 47.3 56.96 56.76 57.45 57.2 57.2 57.2
13/09/2018 08:20:59 47.81 47.76 48.12 47.3 47.3 47.3 56.25 56.69 57.45 57.2 57.2 57.2
13/09/2018 08:21:00 47.47 47.76 48.12 47.3 47.3 47.3 56.45 56.63 57.45 57.2 57.2 57.2
13/09/2018 08:21:01 47 47.65 48.12 47.3 47.3 47.3 56.25 56.55 57.45 57.2 57.2 57.2
13/09/2018 08:21:02 47.29 47.54 48.12 47.3 47.3 47.3 56.01 56.37 57.3 57.2 57.2 57.2
13/09/2018 08:21:03 47.7 47.64 48.12 47.3 47.3 47.3 56.76 56.65 57.3 57.2 57.2 57.2
13/09/2018 08:21:04 46.84 47.52 48.12 47.3 47.3 47.3 55.95 56.45 57.3 57.2 57.2 57.2
13/09/2018 08:21:05 46.69 47.16 48.12 47.3 47.3 47.3 56.77 56.63 57.3 57.2 57.2 57.2
13/09/2018 08:21:06 46.79 47 48.12 47.3 47.3 47.3 56.16 56.78 57.3 57.2 57.2 57.2
13/09/2018 08:21:07 47.24 47.18 48.12 47.3 47.3 47.3 57.05 56.87 57.3 57.2 57.2 57.2
13/09/2018 08:21:08 47.46 47.56 48.12 47.3 47.3 47.3 56.95 57.13 57.3 57.2 57.2 57.2
13/09/2018 08:21:09 47.18 47.6 48.12 47.3 47.3 47.3 56.58 56.95 57.3 57.2 57.2 57.2
13/09/2018 08:21:10 47.52 47.41 48.12 47.3 47.3 47.3 56.43 56.64 57.3 57.2 57.2 57.2
13/09/2018 08:21:11 46.95 47.53 48.12 47.3 47.3 47.3 56.83 56.87 57.3 57.2 57.2 57.2
13/09/2018 08:21:12 47.41 47.56 48.12 47.3 47.3 47.3 56.76 56.87 57.3 57.2 57.2 57.2
13/09/2018 08:21:13 46.87 47.27 48.12 47.3 47.3 47.3 56.34 57.07 57.3 57.2 57.2 57.2
13/09/2018 08:21:14 47.58 47.51 48.12 47.3 47.3 47.3 56.29 56.56 57.3 57.2 57.2 57.2
13/09/2018 08:21:15 46.83 47.63 48.12 47.3 47.3 47.3 56.23 56.4 57.3 57.2 57.2 57.2
13/09/2018 08:21:16 48.03 47.88 48.12 47.3 47.3 47.3 56.85 56.75 57.3 57.2 57.2 57.2
13/09/2018 08:21:17 46.98 47.64 48.12 47.3 47.3 47.3 56.62 56.79 57.24 57.2 57.2 57.2
13/09/2018 08:21:18 47.31 47.39 48.12 47.3 47.3 47.3 56.71 56.89 57.24 57.2 57.2 57.2
13/09/2018 08:21:19 47.12 47.35 48.12 47.3 47.3 47.3 56.83 56.87 57.2 57.2 57.2 57.2
13/09/2018 08:21:20 47.38 47.4 48.12 47.3 47.3 47.3 56.61 56.91 57.2 57.2 57.2 57.2
13/09/2018 08:21:21 47.42 47.63 48.12 47.3 47.3 47.3 56.8 56.87 57.2 57.2 57.2 57.2
13/09/2018 08:21:22 47.17 47.69 48.12 47.3 47.3 47.3 56.89 57.05 57.2 57.2 57.2 57.2
13/09/2018 08:21:23 46.59 47.27 48.12 47.3 47.3 47.3 56.5 56.92 57.13 57.2 57.2 57.2
13/09/2018 08:21:24 46.99 47.21 48.12 47.3 47.3 47.3 57.3 57.18 57.18 57.2 57.2 57.2
13/09/2018 08:21:25 47.28 47.26 48.12 47.3 47.3 47.3 56.14 57.09 57.18 57.2 57.2 57.2
13/09/2018 08:21:26 46.67 47.25 47.96 47.3 47.3 47.3 55.48 56.51 57.18 57.2 57.2 57.2
13/09/2018 08:21:27 46.08 47.12 47.88 47.3 47.3 47.3 56.27 56.24 57.18 57.2 57.2 57.2
13/09/2018 08:21:28 47.36 47.16 47.88 47.3 47.3 47.3 56.73 56.54 57.18 57.2 57.2 57.2
13/09/2018 08:21:29 47.81 47.56 47.88 47.3 47.3 47.3 57.03 56.88 57.18 57.1 57.2 57.2
13/09/2018 08:21:30 47.83 48 48 47.3 47.3 47.3 57.18 57.2 57.2 57.1 57.2 57.2
13/09/2018 08:21:31 46.51 47.69 48 47.3 47.3 47.3 56.79 57.1 57.2 57.1 57.2 57.2
13/09/2018 08:21:32 47.37 47.38 48 47.3 47.3 47.3 56.88 57.13 57.2 57.1 57.2 57.2
13/09/2018 08:21:33 47.26 47.5 48 47.3 47.3 47.3 57.35 57.38 57.38 57.1 57.2 57.2
13/09/2018 08:21:34 47.37 47.83 48 47.3 47.3 47.3 56.63 57.34 57.38 57.1 57.2 57.2
13/09/2018 08:21:35 47.95 47.72 48 47.3 47.3 47.3 56.76 57.19 57.38 57.1 57.2 57.2
13/09/2018 08:21:36 47.16 47.79 48 47.3 47.3 47.3 56.6 56.87 57.38 57.1 57.2 57.2
13/09/2018 08:21:37 46.68 47.4 48 47.3 47.3 47.3 56.12 56.82 57.38 57.1 57.2 57.2
13/09/2018 08:21:38 47.59 47.59 48 47.3 47.3 47.3 56.26 56.39 57.38 57.1 57.2 57.2
13/09/2018 08:21:39 47.16 47.58 48 47.3 47.3 47.3 55.98 56.53 57.38 57.1 57.2 57.2
13/09/2018 08:21:40 47.46 47.52 48 47.3 47.3 47.3 56.39 56.37 57.38 57.1 57.2 57.2
13/09/2018 08:21:41 47.84 47.8 48 47.3 47.3 47.3 56.99 56.88 57.38 57.1 57.2 57.2
13/09/2018 08:21:42 47.29 47.83 48 47.3 47.3 47.3 56.51 56.87 57.38 57.1 57.2 57.2
13/09/2018 08:21:43 47.01 47.48 48 47.3 47.3 47.3 56.65 56.82 57.38 57.1 57.2 57.2
13/09/2018 08:21:44 47.18 47.45 48 47.3 47.3 47.3 56.74 56.88 57.38 57.1 57.2 57.2
13/09/2018 08:21:45 46.99 47.31 48 47.3 47.3 47.3 56.64 56.95 57.38 57.1 57.2 57.2
13/09/2018 08:21:46 47.17 47.24 48 47.3 47.3 47.3 56.33 56.76 57.38 57.1 57.2 57.2
13/09/2018 08:21:47 46.78 47.26 48 47.3 47.3 47.3 56.23 56.61 57.38 57.1 57.2 57.2
13/09/2018 08:21:48 47.38 47.36 48 47.3 47.3 47.3 56.14 56.38 57.38 57.1 57.2 57.2
13/09/2018 08:21:49 47.57 47.58 48 47.3 47.3 47.3 56.24 56.39 57.38 57.1 57.2 57.2
13/09/2018 08:21:50 47.32 47.72 48 47.3 47.3 47.3 56.63 56.77 57.38 57.1 57.2 57.2
13/09/2018 08:21:51 46.77 47.37 48 47.3 47.3 47.3 56.3 56.56 57.38 57.1 57.2 57.2
13/09/2018 08:21:52 47.88 47.63 48 47.3 47.3 47.3 57.16 56.92 57.38 57.1 57.2 57.2
13/09/2018 08:21:53 47.35 47.82 48 47.3 47.3 47.3 56.31 57.13 57.38 57.1 57.2 57.2
13/09/2018 08:21:54 46.98 47.4 48 47.3 47.3 47.3 56.06 56.52 57.38 57 57.2 57.2
13/09/2018 08:21:55 47.39 47.46 48 47.3 47.3 47.3 56.95 56.78 57.38 57 57.2 57.2
13/09/2018 08:21:56 46.76 47.38 48 47.3 47.3 47.3 56.13 56.79 57.38 57 57.2 57.2
13/09/2018 08:21:57 47.72 47.56 48 47.3 47.3 47.3 56.43 56.58 57.38 57 57.2 57.2
13/09/2018 08:21:58 46.23 47.57 48 47.3 47.3 47.3 56.67 56.65 57.38 57 57.2 57.2
13/09/2018 08:21:59 47.43 47.28 48 47.3 47.3 47.3 58.26 57.93 57.93 57 57.2 57.2
13/09/2018 08:22:00 47.13 47.44 47.83 47.3 47.3 47.3 56.95 57.77 57.93 57 57.2 57.2
13/09/2018 08:22:01 46.91 47.3 47.83 47.3 47.3 47.3 56.24 57.14 57.93 57 57.2 57.2
13/09/2018 08:22:02 46.98 47.26 47.83 47.3 47.3 47.3 56.53 56.83 57.93 57 57.2 57.2
13/09/2018 08:22:03 47.21 47.27 47.83 47.3 47.3 47.3 57.59 57.53 57.93 57 57.2 57.2
13/09/2018 08:22:04 47.22 47.47 47.83 47.3 47.3 47.3 56.25 57.52 57.93 57 57.2 57.2
13/09/2018 08:22:05 46.74 47.23 47.83 47.3 47.3 47.3 56.47 57.01 57.93 57 57.2 57.2
13/09/2018 08:22:06 47.88 47.64 47.83 47.3 47.3 47.3 56.58 56.74 57.93 57 57.2 57.2
13/09/2018 08:22:07 47.61 47.7 47.83 47.3 47.3 47.3 56.4 56.65 57.93 57 57.2 57.2
13/09/2018 08:22:08 47.5 47.97 47.97 47.3 47.3 47.3 57.38 57.21 57.93 57 57.2 57.2
13/09/2018 08:22:09 46.74 47.55 47.97 47.3 47.3 47.3 56.68 57.21 57.93 57 57.2 57.2
13/09/2018 08:22:10 47.42 47.43 47.97 47.3 47.3 47.3 56.01 56.94 57.93 57 57.2 57.2
13/09/2018 08:22:11 47.28 47.41 47.97 47.3 47.3 47.3 56.25 56.46 57.93 57 57.2 57.2
13/09/2018 08:22:12 47.15 47.49 47.97 47.3 47.3 47.3 56.86 56.71 57.93 57 57.2 57.2
13/09/2018 08:22:13 47.04 47.24 47.97 47.3 47.3 47.3 56.52 56.71 57.93 57 57.2 57.2
13/09/2018 08:22:14 47 47.41 47.97 47.2 47.3 47.3 56.59 56.81 57.93 57 57.2 57.2
13/09/2018 08:22:15 47.93 47.88 47.97 47.2 47.3 47.3 56.78 56.87 57.93 57 57.2 57.2
13/09/2018 08:22:16 46.98 47.66 47.97 47.3 47.3 47.3 56.37 56.75 57.93 57 57.2 57.2
13/09/2018 08:22:17 47.76 47.63 47.97 47.3 47.3 47.3 55.96 56.54 57.93 57 57.2 57.2
13/09/2018 08:22:18 47.34 47.7 47.97 47.3 47.3 47.3 57.37 57.2 57.93 57 57.2 57.2
13/09/2018 08:22:19 47.67 47.65 47.97 47.3 47.3 47.3 56.31 57.4 57.93 57 57.2 57.2
13/09/2018 08:22:20 47.38 47.7 47.97 47.3 47.3 47.3 56.42 56.75 57.93 57 57.2 57.2
13/09/2018 08:22:21 47.32 47.67 47.97 47.3 47.3 47.3 56.13 56.53 57.93 57 57.2 57.2
13/09/2018 08:22:22 47.58 47.65 47.97 47.3 47.3 47.3 56.43 56.44 57.93 57 57.2 57.2
13/09/2018 08:22:23 46.99 47.87 47.97 47.3 47.3 47.3 57.09 56.92 57.93 57 57.2 57.2
13/09/2018 08:22:24 47.12 47.23 47.97 47.3 47.3 47.3 56.47 56.96 57.93 57 57.2 57.2
13/09/2018 08:22:25 47.95 47.8 47.97 47.3 47.3 47.3 56.38 56.7 57.93 57 57.2 57.2
13/09/2018 08:22:26 47.48 47.72 47.97 47.3 47.3 47.3 57.44 57.14 57.93 57 57.2 57.2
13/09/2018 08:22:27 47.54 47.7 47.97 47.3 47.3 47.3 57.12 57.17 57.93 57 57.2 57.2
13/09/2018 08:22:28 47.37 47.68 47.97 47.3 47.3 47.3 56.92 57.21 57.93 57 57.2 57.2
13/09/2018 08:22:29 47.7 47.77 47.97 47.3 47.3 47.3 57.42 57.36 57.77 57 57.2 57.2
13/09/2018 08:22:30 47.28 47.76 47.97 47.3 47.3 47.3 56.58 57.26 57.53 57 57.2 57.2
13/09/2018 08:22:31 47.66 47.67 47.97 47.3 47.3 47.3 57.54 57.42 57.53 57 57.2 57.2
13/09/2018 08:22:32 47.3 47.83 47.97 47.3 47.3 47.3 56.89 57.55 57.55 57 57.2 57.2
13/09/2018 08:22:33 47.52 47.66 47.97 47.3 47.3 47.3 56.38 57.16 57.55 57 57.2 57.2
13/09/2018 08:22:34 46.35 47.63 47.97 47.3 47.3 47.3 56.84 56.91 57.55 57 57.2 57.2
13/09/2018 08:22:35 47.04 47.24 47.97 47.3 47.3 47.3 57.64 57.53 57.55 57 57.2 57.2
13/09/2018 08:22:36 46.66 47.01 47.97 47.2 47.3 47.3 56.84 57.35 57.55 57 57.2 57.2
13/09/2018 08:22:37 46.89 47.31 47.97 47.2 47.3 47.3 56.65 57.06 57.55 57 57.2 57.2
13/09/2018 08:22:38 47.04 47.17 47.88 47.2 47.3 47.3 57.04 57.06 57.55 57 57.2 57.2
13/09/2018 08:22:39 47.57 47.68 47.88 47.2 47.3 47.3 56.39 57.03 57.55 57 57.2 57.2
13/09/2018 08:22:40 47.13 47.46 47.88 47.2 47.3 47.3 57.24 57.19 57.55 57 57.2 57.2
13/09/2018 08:22:41 47.19 47.47 47.88 47.2 47.3 47.3 57.18 57.16 57.55 57 57.2 57.2
13/09/2018 08:22:42 47.2 47.57 47.88 47.2 47.3 47.3 57.27 57.31 57.55 57 57.2 57.2
13/09/2018 08:22:43 47.33 47.28 47.88 47.2 47.3 47.3 56.44 57.27 57.55 57 57.2 57.2
13/09/2018 08:22:44 48.11 47.97 47.97 47.3 47.3 47.3 56 56.82 57.55 57 57.2 57.2
13/09/2018 08:22:45 46.89 47.92 47.97 47.3 47.3 47.3 56.18 56.38 57.55 57 57.2 57.2
13/09/2018 08:22:46 47.48 47.54 47.97 47.3 47.3 47.3 58.33 57.71 57.71 57 57.2 57.2
13/09/2018 08:22:47 47.03 47.52 47.97 47.3 47.3 47.3 56.95 57.53 57.71 57 57.2 57.2
13/09/2018 08:22:48 46.62 47.28 47.97 47.2 47.3 47.3 56.9 57.29 57.71 57 57.2 57.2
13/09/2018 08:22:49 47.51 47.38 47.97 47.2 47.3 47.3 57.27 57.4 57.71 57 57.2 57.2
13/09/2018 08:22:50 47.64 47.61 47.97 47.2 47.3 47.3 57.65 57.81 57.81 57 57.2 57.2
13/09/2018 08:22:51 47.11 47.65 47.97 47.2 47.3 47.3 56.99 57.47 57.81 57 57.2 57.2
13/09/2018 08:22:52 47.38 47.49 47.97 47.2 47.3 47.3 57.61 57.55 57.81 57 57.2 57.2
13/09/2018 08:22:53 46.24 47.42 47.97 47.2 47.3 47.3 56.01 57.38 57.81 57 57.2 57.2
13/09/2018 08:22:54 48.13 47.69 47.97 47.2 47.3 47.3 56.41 56.62 57.81 57 57.2 57.2
13/09/2018 08:22:55 47.58 47.83 47.97 47.2 47.3 47.3 56.82 56.94 57.81 57 57.2 57.2
13/09/2018 08:22:56 47.43 47.81 47.97 47.2 47.3 47.3 57.17 57.13 57.81 57 57.2 57.2
13/09/2018 08:22:57 46.31 47.51 47.97 47.2 47.3 47.3 56.98 57.12 57.81 57 57.2 57.2
13/09/2018 08:22:58 47.05 47.03 47.97 47.2 47.3 47.3 57.17 57.36 57.81 57 57.2 57.2
13/09/2018 08:22:59 47.2 47.31 47.97 47.2 47.3 47.3 57.18 57.32 57.81 57 57.2 57.2
13/09/2018 08:23:00 46.75 47.21 47.97 47.2 47.3 47.3 56.55 57.11 57.81 57 57.2 57.2
13/09/2018 08:23:01 47.78 47.56 47.97 47.2 47.3 47.3 56.82 57.04 57.81 57 57.2 57.2
13/09/2018 08:23:02 47.22 47.54 47.97 47.2 47.3 47.3 56.25 56.77 57.81 57 57.2 57.2
13/09/2018 08:23:03 46.84 47.39 47.97 47.2 47.3 47.3 56.2 56.7 57.81 57 57.2 57.2
13/09/2018 08:23:04 47.44 47.54 47.97 47.2 47.3 47.3 56.46 56.5 57.81 57 57.2 57.2
13/09/2018 08:23:05 47.16 47.46 47.97 47.2 47.3 47.3 57.07 56.99 57.81 57 57.2 57.2
13/09/2018 08:23:06 47.13 47.58 47.97 47.2 47.3 47.3 57.66 57.62 57.81 57 57.2 57.2
13/09/2018 08:23:07 46.83 47.23 47.97 47.2 47.3 47.3 56.8 57.43 57.81 57 57.2 57.2
13/09/2018 08:23:08 47.87 47.63 47.97 47.2 47.3 47.3 57.08 57.29 57.81 57 57.2 57.2
13/09/2018 08:23:09 46.34 47.56 47.97 47.2 47.3 47.3 56.92 57.03 57.81 57 57.2 57.2
13/09/2018 08:23:10 47.59 47.52 47.97 47.2 47.3 47.3 56.82 57.04 57.81 57 57.2 57.2
13/09/2018 08:23:11 47.79 47.73 47.97 47.2 47.3 47.3 57.02 57.17 57.81 57 57.2 57.2
13/09/2018 08:23:12 47.65 47.87 47.97 47.2 47.3 47.3 55.89 57.01 57.81 57 57.2 57.2
13/09/2018 08:23:13 47.68 47.85 47.97 47.2 47.3 47.3 56.07 56.54 57.81 57 57.2 57.2
13/09/2018 08:23:14 47.57 47.73 47.92 47.2 47.3 47.3 56.68 56.47 57.81 57 57.2 57.2
13/09/2018 08:23:15 47.38 47.69 47.87 47.2 47.3 47.3 56.7 56.78 57.81 57 57.2 57.2
13/09/2018 08:23:16 47.02 47.59 47.87 47.2 47.3 47.3 56.88 56.88 57.81 57 57.2 57.2
13/09/2018 08:23:17 47.24 47.45 47.87 47.2 47.3 47.3 55.79 56.83 57.81 57 57.2 57.2
13/09/2018 08:23:18 47.35 47.58 47.87 47.2 47.3 47.3 56.43 56.55 57.81 57 57.2 57.2
13/09/2018 08:23:19 47.35 47.44 47.87 47.2 47.3 47.3 57.02 56.95 57.81 57 57.2 57.2
13/09/2018 08:23:20 47.94 47.79 47.87 47.2 47.3 47.3 56.48 56.74 57.62 57 57.2 57.2
13/09/2018 08:23:21 47.31 47.85 47.87 47.2 47.3 47.3 56.15 56.53 57.62 57 57.2 57.2
13/09/2018 08:23:22 47.43 47.79 47.87 47.2 47.3 47.3 56.31 56.45 57.62 57 57.2 57.2
13/09/2018 08:23:23 47.63 47.78 47.87 47.2 47.3 47.3 57.17 56.95 57.62 57 57.2 57.2
13/09/2018 08:23:24 47.07 47.61 47.87 47.2 47.3 47.3 56.62 56.87 57.62 57 57.2 57.2
13/09/2018 08:23:25 47.62 47.58 47.87 47.3 47.3 47.3 56.84 56.96 57.62 57 57.2 57.2
13/09/2018 08:23:26 47.01 47.62 47.87 47.2 47.3 47.3 57.53 57.43 57.62 57 57.2 57.2
13/09/2018 08:23:27 47.31 47.59 47.87 47.2 47.3 47.3 57.02 57.33 57.62 56.9 57.2 57.2
13/09/2018 08:23:28 46.92 47.61 47.87 47.3 47.3 47.3 56.67 57.31 57.62 56.9 57.2 57.2
13/09/2018 08:23:29 47.14 47.3 47.87 47.2 47.3 47.3 56.65 57 57.62 56.9 57.2 57.2
13/09/2018 08:23:30 47.4 47.51 47.87 47.2 47.3 47.3 56.97 56.99 57.62 56.9 57.2 57.2
13/09/2018 08:23:31 46.67 47.5 47.87 47.2 47.3 47.3 57.36 57.57 57.62 56.9 57.2 57.2
13/09/2018 08:23:32 47.69 47.47 47.87 47.2 47.3 47.3 56.72 57.4 57.62 56.9 57.2 57.2
13/09/2018 08:23:33 47.04 47.66 47.87 47.2 47.3 47.3 57.05 57.13 57.62 56.9 57.2 57.2
13/09/2018 08:23:34 47.57 47.63 47.87 47.2 47.3 47.3 56.46 56.97 57.62 56.9 57.2 57.2
13/09/2018 08:23:35 47.35 47.62 47.87 47.2 47.3 47.3 56.89 56.88 57.62 56.9 57.2 57.2
13/09/2018 08:23:36 46.81 47.61 47.87 47.2 47.3 47.3 56.72 56.95 57.57 56.9 57.2 57.2
13/09/2018 08:23:37 47.46 47.41 47.87 47.2 47.3 47.3 56.64 56.89 57.57 56.9 57.2 57.2
13/09/2018 08:23:38 46.91 47.44 47.87 47.2 47.3 47.3 57.01 57.01 57.57 56.9 57.2 57.2
13/09/2018 08:23:39 48.23 47.85 47.87 47.3 47.3 47.3 56.69 57.15 57.57 56.9 57.2 57.2
13/09/2018 08:23:40 47.21 48.12 48.12 47.3 47.3 47.3 56.24 56.79 57.57 56.9 57.2 57.2
13/09/2018 08:23:41 46.95 47.45 48.12 47.3 47.3 47.3 56.54 56.72 57.57 56.9 57.2 57.2
13/09/2018 08:23:42 46.81 47.13 48.12 47.3 47.3 47.3 56.74 56.78 57.57 56.9 57.2 57.2
13/09/2018 08:23:43 46.75 47.16 48.12 47.2 47.3 47.3 56.31 56.74 57.57 56.9 57.2 57.2
13/09/2018 08:23:44 46.45 46.99 48.12 47.2 47.3 47.3 56.23 56.52 57.57 56.9 57.2 57.2
13/09/2018 08:23:45 47.03 46.91 48.12 47.2 47.3 47.3 57.15 56.9 57.57 56.9 57.2 57.2
13/09/2018 08:23:46 47.73 47.57 48.12 47.2 47.3 47.3 56.62 57.02 57.57 56.9 57.2 57.2
13/09/2018 08:23:47 47.01 47.36 48.12 47.2 47.3 47.3 56.39 56.87 57.57 56.9 57.2 57.2
13/09/2018 08:23:48 47.04 47.45 48.12 47.2 47.3 47.3 56.68 56.64 57.57 56.9 57.2 57.2
13/09/2018 08:23:49 46.48 47.08 48.12 47.2 47.3 47.3 57.5 57.34 57.57 56.9 57.2 57.2
13/09/2018 08:23:50 47.58 47.41 48.12 47.2 47.3 47.3 57.35 57.52 57.57 56.9 57.2 57.2
13/09/2018 08:23:51 47.28 47.72 48.12 47.2 47.3 47.3 57.68 57.57 57.57 56.9 57.2 57.2
13/09/2018 08:23:52 46.71 47.22 48.12 47.2 47.3 47.3 59.74 59.58 59.58 56.9 57.2 57.2
13/09/2018 08:23:53 46.78 47.18 48.12 47.2 47.3 47.3 57.02 58.5 59.58 56.9 57.2 57.2
13/09/2018 08:23:54 47.7 47.54 48.12 47.2 47.3 47.3 58.77 58.56 59.58 56.9 57.2 57.2
13/09/2018 08:23:55 47.31 47.69 48.12 47.2 47.3 47.3 56.02 58.5 59.58 56.9 57.2 57.2
13/09/2018 08:23:56 47.43 47.73 48.12 47.2 47.3 47.3 56.5 57.11 59.58 56.9 57.2 57.2
13/09/2018 08:23:57 47.43 47.53 48.12 47.2 47.3 47.3 57.33 57.23 59.58 56.9 57.2 57.2
13/09/2018 08:23:58 47.51 47.61 48.12 47.2 47.3 47.3 57.55 57.62 59.58 56.9 57.2 57.2
13/09/2018 08:23:59 47.68 47.8 48.12 47.3 47.3 47.3 57.24 57.46 59.58 56.9 57.2 57.2
13/09/2018 08:24:00 47.14 47.7 48.12 47.3 47.3 47.3 56.69 57.42 59.58 56.9 57.2 57.2
13/09/2018 08:24:01 47.54 47.6 48.12 47.3 47.3 47.3 57.58 57.44 59.58 56.9 57.2 57.2
13/09/2018 08:24:02 46.98 47.45 48.12 47.3 47.3 47.3 57.04 57.4 59.58 56.9 57.2 57.2
13/09/2018 08:24:03 47.99 47.75 48.12 47.3 47.3 47.3 57.56 57.7 59.58 56.9 57.2 57.2
13/09/2018 08:24:04 47.32 47.78 48.12 47.3 47.3 47.3 57.36 57.4 59.58 56.9 57.2 57.2
13/09/2018 08:24:05 47.42 47.62 48.12 47.3 47.3 47.3 57.31 57.7 59.58 56.9 57.2 57.2
13/09/2018 08:24:06 48.02 47.98 48.12 47.3 47.3 47.3 58.53 58.32 59.58 56.9 57.2 57.2
13/09/2018 08:24:07 47.79 47.96 48.12 47.3 47.3 47.3 58.32 58.44 59.58 56.9 57.2 57.2
13/09/2018 08:24:08 47.46 47.9 48.12 47.3 47.3 47.3 58.77 59.07 59.58 56.9 57.2 57.2
13/09/2018 08:24:09 47.59 47.81 48.12 47.3 47.3 47.3 59.65 59.47 59.58 56.9 57.2 57.2
13/09/2018 08:24:10 48.2 48.09 48.09 47.3 47.3 47.3 60.99 60.53 60.53 57 57.2 57.2
13/09/2018 08:24:11 47.7 48.06 48.09 47.3 47.3 47.3 59.04 60.53 60.53 57 57.2 57.2
13/09/2018 08:24:12 47.21 47.98 48.09 47.3 47.3 47.3 56.91 59.48 60.53 57 57.2 57.2
13/09/2018 08:24:13 47.2 47.55 48.09 47.3 47.3 47.3 57.47 58.11 60.53 57 57.2 57.2
13/09/2018 08:24:14 47.02 47.4 48.09 47.3 47.3 47.3 58.15 58.09 60.53 57 57.2 57.2
13/09/2018 08:24:15 47.86 47.69 48.09 47.3 47.3 47.3 56.85 57.85 60.53 56.9 57.2 57.2
13/09/2018 08:24:16 47.13 47.53 48.09 47.3 47.3 47.3 57.5 57.63 60.53 56.9 57.2 57.2
13/09/2018 08:24:17 46.91 47.53 48.09 47.3 47.3 47.3 56.97 57.59 60.53 56.9 57.2 57.2
13/09/2018 08:24:18 47.11 47.27 48.09 47.3 47.3 47.3 56.26 57.06 60.53 56.9 57.2 57.2
13/09/2018 08:24:19 47.27 47.51 48.09 47.3 47.3 47.3 56.97 56.93 60.53 56.9 57.2 57.2
13/09/2018 08:24:20 46.99 47.36 48.09 47.3 47.3 47.3 56.97 57.15 60.53 56.9 57.2 57.2
13/09/2018 08:24:21 47.01 47.34 48.09 47.3 47.3 47.3 57.58 57.54 60.53 56.9 57.2 57.2
13/09/2018 08:24:22 47.21 47.38 48.09 47.3 47.3 47.3 57.74 57.91 60.53 56.9 57.2 57.2
13/09/2018 08:24:23 47.8 47.69 48.09 47.3 47.3 47.3 56.53 57.62 60.53 56.9 57.2 57.2
13/09/2018 08:24:24 47.31 47.75 48.09 47.3 47.3 47.3 56.86 57.14 60.53 56.9 57.3 57.2
13/09/2018 08:24:25 47.3 47.62 48.09 47.3 47.3 47.3 56.65 56.88 60.53 56.9 57.2 57.2
13/09/2018 08:24:26 47.42 47.65 48.09 47.3 47.3 47.3 56.21 56.91 60.53 56.9 57.2 57.2
13/09/2018 08:24:27 47.72 47.71 48.09 47.3 47.3 47.3 56.98 56.8 60.53 56.9 57.2 57.2
13/09/2018 08:24:28 47.57 47.72 48.09 47.3 47.3 47.3 56.49 56.76 60.53 56.9 57.2 57.2
13/09/2018 08:24:29 47.67 48.03 48.09 47.3 47.3 47.3 56.44 56.88 60.53 56.9 57.2 57.2
13/09/2018 08:24:30 47.36 47.66 48.09 47.3 47.3 47.3 57.32 57.2 60.53 56.9 57.2 57.2
13/09/2018 08:24:31 47.19 47.62 48.09 47.3 47.3 47.3 56.44 56.98 60.53 56.9 57.2 57.2
13/09/2018 08:24:32 47.08 47.37 48.09 47.3 47.3 47.3 56.56 56.83 60.53 56.9 57.2 57.2
13/09/2018 08:24:33 47.69 47.71 48.09 47.3 47.3 47.3 56.96 56.93 60.53 56.9 57.2 57.2
13/09/2018 08:24:34 47.17 47.63 48.09 47.3 47.3 47.3 55.98 56.76 60.53 56.9 57.2 57.2
13/09/2018 08:24:35 47.58 47.68 48.09 47.3 47.3 47.3 56.42 56.54 60.53 56.9 57.2 57.2
13/09/2018 08:24:36 47.64 47.67 48.09 47.3 47.3 47.3 56.77 56.71 60.53 56.9 57.2 57.2
13/09/2018 08:24:37 47.08 47.62 48.09 47.3 47.3 47.3 56.91 56.91 60.53 56.9 57.2 57.2
13/09/2018 08:24:38 47.31 47.51 48.09 47.3 47.3 47.3 57.03 57.06 60.53 56.9 57.2 57.2
13/09/2018 08:24:39 47.5 47.82 48.09 47.3 47.3 47.3 57.04 57.18 60.53 56.9 57.2 57.2
13/09/2018 08:24:40 47.54 47.52 48.06 47.3 47.3 47.3 56.6 56.97 60.53 56.9 57.2 57.2
13/09/2018 08:24:41 48.07 48.02 48.03 47.3 47.3 47.3 56.55 56.89 59.48 56.9 57.2 57.2
13/09/2018 08:24:42 46.97 47.73 48.03 47.3 47.3 47.3 56.56 56.95 58.11 56.9 57.2 57.2
13/09/2018 08:24:43 46.66 47.34 48.03 47.3 47.3 47.3 56.21 56.61 58.09 56.9 57.2 57.2
13/09/2018 08:24:44 47.33 47.24 48.03 47.3 47.3 47.3 56.56 56.68 57.91 56.9 57.2 57.2
13/09/2018 08:24:45 47.06 47.35 48.03 47.3 47.3 47.3 56.67 56.69 57.91 56.9 57.2 57.2
13/09/2018 08:24:46 47.36 47.53 48.03 47.3 47.3 47.3 56.33 56.84 57.91 56.9 57.2 57.2
13/09/2018 08:24:47 46.94 47.23 48.03 47.3 47.3 47.3 56.73 56.7 57.91 56.9 57.2 57.2
13/09/2018 08:24:48 46.93 47.33 48.03 47.3 47.3 47.3 57.8 57.47 57.91 56.9 57.2 57.2
13/09/2018 08:24:49 47.69 47.52 48.03 47.3 47.3 47.3 56.25 57.33 57.91 56.9 57.2 57.2
13/09/2018 08:24:50 46.92 47.79 48.03 47.3 47.3 47.3 56.37 56.79 57.91 56.9 57.2 57.2
13/09/2018 08:24:51 46.99 47.34 48.03 47.3 47.3 47.3 56.41 56.61 57.91 56.9 57.2 57.2
13/09/2018 08:24:52 47.32 47.47 48.03 47.3 47.3 47.3 56.52 56.65 57.62 56.8 57.2 57.2
13/09/2018 08:24:53 47.44 47.41 48.03 47.3 47.3 47.3 56.71 56.87 57.47 56.8 57.2 57.2
13/09/2018 08:24:54 46.82 47.39 48.03 47.3 47.3 47.3 57.09 57.13 57.47 56.9 57.2 57.2
13/09/2018 08:24:55 47.13 47.36 48.03 47.3 47.3 47.3 56.73 57.03 57.47 56.9 57.2 57.2
13/09/2018 08:24:56 47.31 47.44 48.03 47.3 47.3 47.3 56.77 57.17 57.47 56.9 57.2 57.2
13/09/2018 08:24:57 47.26 47.48 48.03 47.3 47.3 47.3 56.36 56.76 57.47 56.9 57.2 57.2
13/09/2018 08:24:58 47.49 47.55 48.03 47.3 47.3 47.3 56.59 56.72 57.47 56.9 57.2 57.2
13/09/2018 08:24:59 47.41 47.57 48.02 47.3 47.3 47.3 57.25 57.11 57.47 56.9 57.2 57.2
13/09/2018 08:25:00 47.25 47.69 48.02 47.3 47.3 47.3 57.44 57.36 57.47 56.9 57.2 57.2
13/09/2018 08:25:01 47.42 47.55 48.02 47.3 47.3 47.3 57.24 57.58 57.58 56.9 57.2 57.2
13/09/2018 08:25:02 47.67 47.65 48.02 47.3 47.3 47.3 57.3 57.42 57.58 56.9 57.2 57.2
13/09/2018 08:25:03 47.71 47.98 48.02 47.3 47.3 47.3 56.8 57.29 57.58 56.9 57.2 57.2
13/09/2018 08:25:04 47.83 47.82 48.02 47.3 47.3 47.3 56.86 57.14 57.58 56.9 57.2 57.2
13/09/2018 08:25:05 47.36 47.75 48.02 47.3 47.3 47.3 57.22 57.29 57.58 56.9 57.2 57.2
13/09/2018 08:25:06 47.26 47.69 48.02 47.3 47.3 47.3 57.49 57.49 57.58 56.9 57.2 57.2
13/09/2018 08:25:07 47.37 47.57 48.02 47.3 47.3 47.3 57.42 57.73 57.73 56.9 57.2 57.2
13/09/2018 08:25:08 47.61 47.74 48.02 47.3 47.3 47.3 56.38 57.44 57.73 56.9 57.2 57.2
13/09/2018 08:25:09 46.21 47.71 48.02 47.3 47.3 47.3 56.95 56.98 57.73 56.9 57.2 57.2
13/09/2018 08:25:10 46.56 46.76 48.02 47.3 47.3 47.3 56.14 56.94 57.73 56.9 57.2 57.2
13/09/2018 08:25:11 47.88 47.5 47.98 47.3 47.3 47.3 56.83 56.92 57.73 56.9 57.2 57.2
13/09/2018 08:25:12 46.92 47.58 47.98 47.3 47.3 47.3 56.88 57.23 57.73 56.9 57.2 57.2
13/09/2018 08:25:13 47.55 47.54 47.98 47.3 47.3 47.3 56.75 56.91 57.73 56.9 57.2 57.2
13/09/2018 08:25:14 47.38 47.6 47.98 47.3 47.3 47.3 57.39 57.36 57.73 56.9 57.2 57.2
13/09/2018 08:25:15 47.84 47.76 47.98 47.3 47.3 47.3 57.45 57.53 57.73 56.9 57.2 57.2
13/09/2018 08:25:16 47.48 47.83 47.98 47.3 47.3 47.3 57.54 58.18 58.18 56.9 57.2 57.2
13/09/2018 08:25:17 47.13 47.57 47.98 47.3 47.3 47.3 57.17 57.64 58.18 56.9 57.2 57.2
13/09/2018 08:25:18 46.82 47.44 47.98 47.3 47.3 47.3 56.29 57.12 58.18 56.9 57.2 57.2
13/09/2018 08:25:19 46.68 47.36 47.98 47.3 47.3 47.3 56.98 57.06 58.18 56.9 57.2 57.2
13/09/2018 08:25:20 46.9 46.98 47.98 47.3 47.3 47.3 56.92 57.06 58.18 56.9 57.2 57.2
13/09/2018 08:25:21 47.06 47.23 47.98 47.3 47.3 47.3 56.9 57.02 58.18 56.9 57.2 57.2
13/09/2018 08:25:22 46.39 47.1 47.98 47.3 47.3 47.3 56.51 56.99 58.18 56.9 57.2 57.2
13/09/2018 08:25:23 47.84 47.49 47.98 47.3 47.3 47.3 57.59 57.43 58.18 56.9 57.2 57.2
13/09/2018 08:25:24 47.6 47.68 47.98 47.3 47.3 47.3 57.11 57.39 58.18 56.9 57.2 57.2
13/09/2018 08:25:25 46.82 47.63 47.98 47.3 47.3 47.3 58.44 58.16 58.18 56.9 57.2 57.2
13/09/2018 08:25:26 47.89 47.86 47.98 47.3 47.3 47.3 56.61 57.92 58.18 56.9 57.2 57.2
13/09/2018 08:25:27 47.97 47.99 47.99 47.3 47.3 47.3 58.02 57.78 58.18 56.9 57.2 57.2
13/09/2018 08:25:28 47.32 47.83 47.99 47.3 47.3 47.3 58.48 58.41 58.41 56.9 57.2 57.2
13/09/2018 08:25:29 46.91 47.6 47.99 47.3 47.3 47.3 57.68 58.44 58.44 56.9 57.2 57.2
13/09/2018 08:25:30 47.27 47.42 47.99 47.3 47.3 47.3 57.27 57.81 58.44 56.9 57.2 57.2
13/09/2018 08:25:31 47.06 47.69 47.99 47.3 47.3 47.3 57.74 57.76 58.44 56.9 57.2 57.2
13/09/2018 08:25:32 47.15 47.24 47.99 47.3 47.3 47.3 57.57 57.9 58.44 56.9 57.2 57.2
13/09/2018 08:25:33 47.16 47.46 47.99 47.3 47.3 47.3 57.2 57.72 58.44 56.9 57.2 57.2
13/09/2018 08:25:34 46.49 47.27 47.99 47.3 47.3 47.3 56.7 57.49 58.44 56.9 57.2 57.2
13/09/2018 08:25:35 46.82 46.91 47.99 47.3 47.3 47.3 56.56 56.99 58.44 56.9 57.2 57.2
13/09/2018 08:25:36 47.14 47.27 47.99 47.3 47.3 47.3 57.66 57.43 58.44 56.9 57.2 57.2
13/09/2018 08:25:37 47.27 47.31 47.99 47.3 47.3 47.3 57.45 57.63 58.44 56.9 57.2 57.2
13/09/2018 08:25:38 47.58 47.72 47.99 47.3 47.3 47.3 57.03 57.5 58.44 56.9 57.2 57.2
13/09/2018 08:25:39 46.4 47.4 47.99 47.3 47.3 47.3 57.51 57.69 58.44 56.9 57.2 57.2
13/09/2018 08:25:40 46.69 46.92 47.99 47.3 47.3 47.3 57.08 57.57 58.44 56.9 57.2 57.2
13/09/2018 08:25:41 46.88 47.03 47.99 47.3 47.3 47.3 57.11 57.32 58.44 56.9 57.2 57.2
13/09/2018 08:25:42 47.29 47.4 47.99 47.3 47.3 47.3 56.8 57.37 58.44 56.9 57.2 57.2
13/09/2018 08:25:43 47.59 47.51 47.99 47.3 47.3 47.3 57.3 57.37 58.44 56.9 57.2 57.2
13/09/2018 08:25:44 47.46 47.58 47.99 47.3 47.3 47.3 56.76 57.35 58.44 56.9 57.2 57.2
13/09/2018 08:25:45 46.88 47.61 47.99 47.3 47.3 47.3 56.62 57.19 58.44 56.9 57.2 57.2
13/09/2018 08:25:46 46.65 47.23 47.99 47.3 47.3 47.3 56.97 57 58.44 56.9 57.2 57.2
13/09/2018 08:25:47 47.58 47.41 47.99 47.3 47.3 47.3 56.76 57.23 58.44 56.9 57.2 57.2
13/09/2018 08:25:48 46.98 47.3 47.99 47.3 47.3 47.3 56.85 56.89 58.44 56.9 57.2 57.2
13/09/2018 08:25:49 47.27 47.41 47.99 47.3 47.3 47.3 56.98 57.16 58.44 56.9 57.2 57.2
13/09/2018 08:25:50 47.3 47.43 47.99 47.3 47.3 47.3 57.82 57.55 58.44 56.9 57.2 57.2
13/09/2018 08:25:51 46.67 47.36 47.99 47.3 47.3 47.3 56.67 57.73 58.44 56.9 57.2 57.2
13/09/2018 08:25:52 47.57 47.37 47.99 47.3 47.3 47.3 56.62 56.96 58.44 56.9 57.2 57.2
13/09/2018 08:25:53 46.26 47.37 47.99 47.3 47.3 47.3 56.73 56.88 58.44 56.9 57.2 57.2
13/09/2018 08:25:54 47.73 47.46 47.99 47.3 47.3 47.3 56.71 56.99 58.44 56.9 57.2 57.2
13/09/2018 08:25:55 47.75 47.68 47.99 47.3 47.3 47.3 56.86 56.93 58.44 56.9 57.2 57.2
13/09/2018 08:25:56 47.85 47.96 47.99 47.3 47.3 47.3 57.08 57.21 58.44 56.9 57.2 57.2
13/09/2018 08:25:57 47.67 47.82 47.96 47.3 47.3 47.3 56.66 56.99 58.44 56.9 57.2 57.2
13/09/2018 08:25:58 46.9 47.8 47.96 47.3 47.3 47.3 56.44 56.98 58.44 56.9 57.2 57.2
13/09/2018 08:25:59 47.56 47.6 47.96 47.3 47.3 47.3 56.53 56.68 57.9 56.9 57.2 57.2
13/09/2018 08:26:00 47.61 47.83 47.96 47.3 47.3 47.3 56.38 56.82 57.9 56.9 57.2 57.2
13/09/2018 08:26:01 47.21 47.52 47.96 47.3 47.3 47.3 56.86 56.76 57.9 56.9 57.2 57.2
13/09/2018 08:26:02 47.16 47.63 47.96 47.3 47.3 47.3 56.78 56.86 57.73 56.9 57.2 57.2
13/09/2018 08:26:03 46.86 47.54 47.96 47.3 47.3 47.3 56.17 56.87 57.73 56.9 57.2 57.2
13/09/2018 08:26:04 47.73 47.53 47.96 47.3 47.3 47.3 56.46 56.74 57.73 56.9 57.2 57.2
13/09/2018 08:26:05 47.33 47.65 47.96 47.3 47.3 47.3 56.51 56.59 57.73 56.9 57.2 57.2
13/09/2018 08:26:06 47.43 47.7 47.96 47.3 47.3 47.3 56.94 56.9 57.73 56.9 57.2 57.2
13/09/2018 08:26:07 47.18 47.65 47.96 47.3 47.3 47.3 56.99 57.08 57.73 56.9 57.2 57.2
13/09/2018 08:26:08 47.23 47.43 47.96 47.3 47.3 47.3 56.59 57.16 57.73 56.9 57.2 57.2
13/09/2018 08:26:09 47.31 47.53 47.96 47.3 47.3 47.3 57.22 57.19 57.73 56.9 57.2 57.2
13/09/2018 08:26:10 46.94 47.36 47.96 47.3 47.3 47.3 57.01 57.16 57.73 56.9 57.2 57.2
13/09/2018 08:26:11 47.81 47.69 47.96 47.3 47.3 47.3 56.69 57.08 57.73 56.9 57.2 57.2
13/09/2018 08:26:12 48.06 48.04 48.04 47.3 47.3 47.3 57.22 57.16 57.73 56.9 57.2 57.2
13/09/2018 08:26:13 47.8 48.14 48.14 47.3 47.3 47.3 58 57.8 57.8 56.9 57.2 57.2
13/09/2018 08:26:14 47.29 47.82 48.14 47.3 47.3 47.3 56.96 57.79 57.8 56.9 57.2 57.2
13/09/2018 08:26:15 47.37 47.82 48.14 47.3 47.3 47.3 58.44 58.26 58.26 57 57.2 57.2
13/09/2018 08:26:16 47.48 47.66 48.14 47.3 47.3 47.3 56.68 58.09 58.26 57 57.2 57.2
13/09/2018 08:26:17 47.31 47.72 48.14 47.3 47.3 47.3 56.52 57.27 58.26 57 57.2 57.2
13/09/2018 08:26:18 46.5 47.27 48.14 47.3 47.3 47.3 57.9 57.69 58.26 57 57.2 57.2
13/09/2018 08:26:19 47.32 47.38 48.14 47.3 47.3 47.3 57.01 57.38 58.26 57 57.2 57.2
13/09/2018 08:26:20 47.7 47.73 48.14 47.3 47.3 47.3 57.29 57.42 58.26 57 57.2 57.2
13/09/2018 08:26:21 46.91 47.62 48.14 47.3 47.3 47.3 56.96 57.53 58.26 57 57.2 57.2
13/09/2018 08:26:22 47.07 47.36 48.14 47.3 47.3 47.3 56.32 57.04 58.26 57 57.2 57.2
13/09/2018 08:26:23 47.37 47.52 48.14 47.3 47.3 47.3 56.73 56.75 58.26 57 57.2 57.2
13/09/2018 08:26:24 47.32 47.47 48.14 47.3 47.3 47.3 57 57.01 58.26 57 57.2 57.2
13/09/2018 08:26:25 47.56 47.92 48.14 47.3 47.3 47.3 57.16 57.26 58.26 57 57.2 57.2
13/09/2018 08:26:26 47.04 47.45 48.14 47.3 47.3 47.3 56.57 57.05 58.26 57 57.2 57.2
13/09/2018 08:26:27 47.31 47.46 48.14 47.3 47.3 47.3 57 57.11 58.26 57 57.2 57.2
13/09/2018 08:26:28 47.58 47.66 48.14 47.3 47.3 47.3 57.54 57.43 58.26 57 57.2 57.2
13/09/2018 08:26:29 47.18 47.65 48.14 47.3 47.3 47.3 57.15 57.7 58.26 57 57.2 57.2
13/09/2018 08:26:30 47.31 47.5 48.14 47.3 47.3 47.3 56.72 57.18 58.26 57 57.2 57.2
13/09/2018 08:26:31 47.5 47.55 48.14 47.3 47.3 47.3 56.88 57.04 58.26 57 57.2 57.2
13/09/2018 08:26:32 46.69 47.53 48.14 47.3 47.3 47.3 56.95 57.16 58.26 57 57.2 57.2
13/09/2018 08:26:33 47.21 47.37 48.14 47.3 47.3 47.3 56.46 56.94 58.26 57 57.2 57.2
13/09/2018 08:26:34 46.63 47.1 48.14 47.3 47.3 47.3 60.02 59.15 59.15 57 57.2 57.2
13/09/2018 08:26:35 47.03 47.02 48.14 47.3 47.3 47.3 57.5 59.01 59.15 57 57.2 57.2
13/09/2018 08:26:36 47.55 47.56 48.14 47.3 47.3 47.3 58.64 58.66 59.15 57 57.2 57.2
13/09/2018 08:26:37 46.98 47.51 48.14 47.3 47.3 47.3 58.88 58.91 59.15 57 57.2 57.2
13/09/2018 08:26:38 46.85 47.1 48.14 47.3 47.3 47.3 59.01 59.06 59.15 57 57.2 57.2
13/09/2018 08:26:39 47.14 47.32 48.14 47.3 47.3 47.3 57.34 58.92 59.15 57 57.2 57.2
13/09/2018 08:26:40 46.48 47.13 48.14 47.3 47.3 47.3 56.91 58.02 59.15 57 57.2 57.2
13/09/2018 08:26:41 47 47.11 48.14 47.3 47.3 47.3 58.05 58.01 59.15 57 57.2 57.2
13/09/2018 08:26:42 47.37 47.49 48.14 47.3 47.3 47.3 57.22 57.94 59.15 57 57.2 57.2
13/09/2018 08:26:43 47.34 47.5 47.92 47.3 47.3 47.3 56.88 57.61 59.15 57 57.2 57.2
13/09/2018 08:26:44 47.58 47.52 47.92 47.3 47.3 47.3 56.99 57.38 59.15 57 57.2 57.2
13/09/2018 08:26:45 46.77 47.59 47.92 47.3 47.3 47.3 56.23 56.98 59.15 57 57.2 57.2
13/09/2018 08:26:46 47.34 47.28 47.92 47.3 47.3 47.3 56.31 56.63 59.15 57 57.2 57.2
13/09/2018 08:26:47 47.15 47.5 47.92 47.3 47.3 47.3 58.94 58.5 59.15 57 57.2 57.2
13/09/2018 08:26:48 47.28 47.41 47.92 47.3 47.3 47.3 57.07 58.39 59.15 57 57.2 57.2
13/09/2018 08:26:49 47.4 47.49 47.92 47.3 47.3 47.3 56.7 57.49 59.15 57 57.2 57.2
13/09/2018 08:26:50 46.85 47.58 47.92 47.3 47.3 47.3 56.34 57.11 59.15 57 57.2 57.2
13/09/2018 08:26:51 47.49 47.47 47.92 47.3 47.3 47.3 56.58 56.92 59.15 57 57.2 57.2
13/09/2018 08:26:52 47.67 47.56 47.92 47.3 47.3 47.3 57.3 57.32 59.15 57 57.2 57.2
13/09/2018 08:26:53 47.54 47.89 47.92 47.3 47.3 47.3 56.99 57.06 59.15 57 57.2 57.2
13/09/2018 08:26:54 47.43 47.65 47.92 47.3 47.3 47.3 57.28 57.28 59.15 57 57.2 57.2
13/09/2018 08:26:55 47.5 47.63 47.89 47.3 47.3 47.3 57.66 57.83 59.15 57.1 57.2 57.2
13/09/2018 08:26:56 47.43 47.89 47.89 47.3 47.3 47.3 56.73 57.38 59.15 57.1 57.2 57.2
13/09/2018 08:26:57 47.28 47.51 47.89 47.3 47.3 47.3 58.35 58.16 59.15 57.1 57.2 57.2
13/09/2018 08:26:58 47.44 47.72 47.89 47.3 47.3 47.3 57.41 58.23 59.15 57.1 57.2 57.2
13/09/2018 08:26:59 47.27 47.58 47.89 47.3 47.3 47.3 56.31 57.7 59.15 57.1 57.2 57.2
13/09/2018 08:27:00 47.5 47.63 47.89 47.3 47.3 47.3 56.91 57.12 59.15 57.1 57.2 57.2
13/09/2018 08:27:01 47.62 47.61 47.89 47.3 47.3 47.3 57.22 57.39 59.15 57.1 57.2 57.2
13/09/2018 08:27:02 47.34 47.74 47.89 47.3 47.3 47.3 57.64 57.52 59.15 57.1 57.2 57.2
13/09/2018 08:27:03 47.59 47.7 47.89 47.3 47.3 47.3 56.96 57.71 59.15 57.1 57.2 57.2
13/09/2018 08:27:04 46.95 47.59 47.89 47.3 47.3 47.3 56.34 57.18 59.06 57.1 57.2 57.2
13/09/2018 08:27:05 47.05 47.55 47.89 47.3 47.3 47.3 56.49 56.96 59.06 57.1 57.2 57.2
13/09/2018 08:27:06 47.71 47.46 47.89 47.3 47.3 47.3 56.85 56.79 59.06 57.1 57.2 57.2
13/09/2018 08:27:07 47.31 47.63 47.89 47.3 47.3 47.3 58.59 58.03 59.06 57.1 57.2 57.2
13/09/2018 08:27:08 47.25 47.63 47.89 47.3 47.3 47.3 56.26 57.93 58.92 57.1 57.2 57.2
13/09/2018 08:27:09 46.99 47.25 47.89 47.3 47.3 47.3 56.66 57.06 58.5 57.1 57.2 57.2
13/09/2018 08:27:10 47.49 47.65 47.89 47.3 47.3 47.3 58.26 57.72 58.5 57.1 57.2 57.2
13/09/2018 08:27:11 47.16 47.54 47.89 47.3 47.3 47.3 56.74 57.68 58.5 57.1 57.2 57.2
13/09/2018 08:27:12 47.74 47.71 47.89 47.3 47.3 47.3 56.21 57.1 58.5 57.1 57.2 57.2
13/09/2018 08:27:13 47.14 47.6 47.89 47.3 47.3 47.3 56.6 56.75 58.5 57.1 57.2 57.2
13/09/2018 08:27:14 47.2 47.51 47.89 47.3 47.3 47.3 56.85 56.95 58.5 57.1 57.2 57.2
13/09/2018 08:27:15 47.41 47.57 47.89 47.3 47.3 47.3 56.58 56.96 58.5 57.1 57.2 57.2
13/09/2018 08:27:16 47.89 47.79 47.89 47.3 47.3 47.3 57.97 57.75 58.5 57.1 57.2 57.2
13/09/2018 08:27:17 47.26 47.88 47.89 47.3 47.3 47.3 57.29 57.66 58.39 57.1 57.2 57.2
13/09/2018 08:27:18 47.19 47.54 47.89 47.3 47.3 47.3 56.77 57.31 58.23 57.1 57.2 57.2
13/09/2018 08:27:19 47.39 47.55 47.89 47.3 47.3 47.3 57.22 57.56 58.23 57.1 57.2 57.2
13/09/2018 08:27:20 46.62 47.57 47.89 47.3 47.3 47.3 57.19 57.51 58.23 57.1 57.2 57.2
13/09/2018 08:27:21 47.03 47.21 47.89 47.3 47.3 47.3 57.26 57.3 58.23 57.1 57.2 57.2
13/09/2018 08:27:22 46.94 47.39 47.89 47.3 47.3 47.3 56.72 57.22 58.23 57.1 57.2 57.2
13/09/2018 08:27:23 47.08 47.24 47.89 47.3 47.3 47.3 59.41 59.01 59.01 57.1 57.2 57.2
13/09/2018 08:27:24 47.42 47.52 47.89 47.3 47.3 47.3 62.81 61.72 61.72 57.1 57.2 57.2
13/09/2018 08:27:25 46.95 47.56 47.89 47.3 47.3 47.3 59.76 61.47 61.72 57.2 57.2 57.2
13/09/2018 08:27:26 47.19 47.25 47.88 47.3 47.3 47.3 58.6 60.41 61.72 57.2 57.2 57.2
13/09/2018 08:27:27 46.8 47.3 47.88 47.3 47.3 47.3 56.85 59.15 61.72 57.2 57.2 57.2
13/09/2018 08:27:28 47.72 47.51 47.88 47.3 47.3 47.3 57.35 57.92 61.72 57.2 57.2 57.2
13/09/2018 08:27:29 47.66 47.72 47.88 47.3 47.3 47.3 57.24 57.63 61.72 57.2 57.2 57.2
13/09/2018 08:27:30 46.61 47.82 47.88 47.3 47.3 47.3 56.9 57.55 61.72 57.2 57.2 57.2
13/09/2018 08:27:31 47.2 47.41 47.88 47.3 47.3 47.3 57.28 57.4 61.72 57.2 57.2 57.2
13/09/2018 08:27:32 46.79 47.32 47.88 47.3 47.3 47.3 57.09 57.27 61.72 57.2 57.2 57.2
13/09/2018 08:27:33 47.02 47.06 47.88 47.3 47.3 47.3 56.39 57.12 61.72 57.2 57.2 57.2
13/09/2018 08:27:34 46.91 47.1 47.88 47.3 47.3 47.3 56.64 56.86 61.72 57.2 57.2 57.2
13/09/2018 08:27:35 48.04 47.74 47.88 47.3 47.3 47.3 56.93 56.93 61.72 57.2 57.2 57.2
13/09/2018 08:27:36 47.31 47.64 47.88 47.3 47.3 47.3 56.74 57.01 61.72 57.2 57.2 57.2
13/09/2018 08:27:37 47.46 47.9 47.9 47.3 47.3 47.3 57.15 57.08 61.72 57.2 57.2 57.2
13/09/2018 08:27:38 47.55 47.78 47.9 47.3 47.3 47.3 57.09 57.29 61.72 57.2 57.2 57.2
13/09/2018 08:27:39 47.21 47.5 47.9 47.3 47.3 47.3 57.93 57.81 61.72 57.2 57.2 57.2
13/09/2018 08:27:40 46.39 47.48 47.9 47.3 47.3 47.3 56.65 57.64 61.72 57.2 57.2 57.2
13/09/2018 08:27:41 47.19 47.18 47.9 47.3 47.3 47.3 57.13 57.23 61.72 57.2 57.2 57.2
13/09/2018 08:27:42 46.85 47.21 47.9 47.3 47.3 47.3 56.99 57.24 61.72 57.2 57.2 57.2
13/09/2018 08:27:43 47.37 47.28 47.9 47.3 47.3 47.3 56.53 57.14 61.72 57.2 57.2 57.2
13/09/2018 08:27:44 46.96 47.39 47.9 47.3 47.3 47.3 57.01 57.07 61.72 57.2 57.2 57.2
13/09/2018 08:27:45 46.99 47.19 47.9 47.3 47.3 47.3 57.69 57.5 61.72 57.2 57.2 57.2
13/09/2018 08:27:46 47.73 47.56 47.9 47.3 47.3 47.3 57.56 57.71 61.72 57.2 57.2 57.2
13/09/2018 08:27:47 47.31 47.58 47.9 47.3 47.3 47.3 56.92 57.44 61.72 57.2 57.2 57.2
13/09/2018 08:27:48 46.91 47.63 47.9 47.3 47.3 47.3 57.25 57.41 61.72 57.2 57.2 57.2
13/09/2018 08:27:49 46.91 47.38 47.9 47.3 47.3 47.3 57.18 57.33 61.72 57.2 57.2 57.2
13/09/2018 08:27:50 47.37 47.41 47.9 47.3 47.3 47.3 57.17 57.38 61.72 57.2 57.2 57.2
13/09/2018 08:27:51 47.36 47.52 47.9 47.3 47.3 47.3 57.2 57.35 61.72 57.2 57.2 57.2
13/09/2018 08:27:52 47.53 47.67 47.9 47.3 47.3 47.3 56.87 57.28 61.72 57.2 57.2 57.2
13/09/2018 08:27:53 47.21 47.57 47.9 47.3 47.3 47.3 56.78 56.97 61.72 57.2 57.2 57.2
13/09/2018 08:27:54 47.37 47.67 47.9 47.3 47.3 47.3 57.66 57.59 61.47 57.2 57.2 57.2
13/09/2018 08:27:55 47.82 47.83 47.9 47.3 47.3 47.3 58.18 58.07 60.41 57.2 57.2 57.2
13/09/2018 08:27:56 46.71 47.68 47.9 47.3 47.3 47.3 56.86 57.79 59.15 57.2 57.2 57.2
13/09/2018 08:27:57 46.33 47.11 47.9 47.3 47.3 47.3 56.61 57.22 58.07 57.2 57.2 57.2
13/09/2018 08:27:58 47.29 47.31 47.9 47.3 47.3 47.3 57.03 57.14 58.07 57.2 57.2 57.2
13/09/2018 08:27:59 47.11 47.34 47.9 47.3 47.3 47.3 56.35 57.06 58.07 57.2 57.2 57.2
13/09/2018 08:28:00 47.43 47.46 47.9 47.3 47.3 47.3 57.11 56.9 58.07 57.2 57.2 57.2
13/09/2018 08:28:01 47.45 47.58 47.9 47.3 47.3 47.3 57.91 57.64 58.07 57.2 57.2 57.2
13/09/2018 08:28:02 46.58 47.48 47.9 47.3 47.3 47.3 57.18 57.82 58.07 57.2 57.2 57.2
13/09/2018 08:28:03 47.04 47.15 47.9 47.3 47.3 47.3 57.39 57.48 58.07 57.2 57.2 57.2
13/09/2018 08:28:04 46.75 47.15 47.9 47.3 47.3 47.3 56.64 57.37 58.07 57.2 57.2 57.2
13/09/2018 08:28:05 47.59 47.64 47.9 47.3 47.3 47.3 57.14 57.13 58.07 57.2 57.2 57.2
13/09/2018 08:28:06 47.98 47.76 47.9 47.3 47.3 47.3 58.74 58.29 58.29 57.2 57.2 57.2
13/09/2018 08:28:07 47.64 47.78 47.83 47.3 47.3 47.3 56.77 58.1 58.29 57.2 57.2 57.2
13/09/2018 08:28:08 47.29 47.75 47.83 47.3 47.3 47.3 58.75 58.54 58.54 57.2 57.2 57.2
13/09/2018 08:28:09 47.97 48.06 48.06 47.3 47.3 47.3 57.4 58.61 58.61 57.2 57.2 57.2
13/09/2018 08:28:10 46.86 47.73 48.06 47.3 47.3 47.3 58.12 58.14 58.61 57.2 57.2 57.2
13/09/2018 08:28:11 47.35 47.52 48.06 47.3 47.3 47.3 57.49 58.12 58.61 57.2 57.2 57.2
13/09/2018 08:28:12 47.73 47.8 48.06 47.3 47.3 47.3 58.3 58.2 58.61 57.2 57.2 57.2
13/09/2018 08:28:13 47.79 47.92 48.06 47.3 47.3 47.3 57.75 58.25 58.61 57.2 57.2 57.2
13/09/2018 08:28:14 47.15 47.85 48.06 47.3 47.3 47.3 58.46 58.41 58.61 57.2 57.2 57.2
13/09/2018 08:28:15 47.31 47.46 48.06 47.3 47.3 47.3 57.81 58.38 58.61 57.2 57.2 57.2
13/09/2018 08:28:16 46.71 47.53 48.06 47.3 47.3 47.3 57.24 57.99 58.61 57.2 57.2 57.2
13/09/2018 08:28:17 47.32 47.3 48.06 47.3 47.3 47.3 57.45 57.66 58.61 57.2 57.2 57.2
13/09/2018 08:28:18 47.55 47.5 48.06 47.3 47.3 47.3 58.51 58.36 58.61 57.2 57.2 57.2
13/09/2018 08:28:19 47.7 47.75 48.06 47.3 47.3 47.3 58.55 58.9 58.9 57.2 57.2 57.2
13/09/2018 08:28:20 47.81 47.9 48.06 47.3 47.3 47.3 57.53 58.39 58.9 57.2 57.2 57.2
13/09/2018 08:28:21 47.11 47.81 48.06 47.3 47.3 47.3 56.77 57.93 58.9 57.2 57.2 57.2
13/09/2018 08:28:22 47.91 47.76 48.06 47.3 47.3 47.3 57.41 57.55 58.9 57.3 57.2 57.2
13/09/2018 08:28:23 47.19 47.88 48.06 47.3 47.3 47.3 56.9 57.44 58.9 57.3 57.2 57.2
13/09/2018 08:28:24 48 47.83 48.06 47.3 47.3 47.3 57.31 57.31 58.9 57.3 57.2 57.2
13/09/2018 08:28:25 47.32 47.82 48.06 47.3 47.3 47.3 56.76 57.31 58.9 57.3 57.2 57.2
13/09/2018 08:28:26 47.33 47.75 48.06 47.3 47.3 47.3 55.75 56.97 58.9 57.2 57.2 57.2
13/09/2018 08:28:27 47 47.42 48.06 47.3 47.3 47.3 56.53 56.64 58.9 57.2 57.2 57.2
13/09/2018 08:28:28 47.75 47.6 48.06 47.3 47.3 47.3 57.32 57.27 58.9 57.2 57.2 57.2
13/09/2018 08:28:29 47.41 47.71 48.06 47.3 47.3 47.3 57.42 57.39 58.9 57.3 57.2 57.2
13/09/2018 08:28:30 46.35 47.49 48.06 47.3 47.3 47.3 57.07 57.47 58.9 57.3 57.2 57.2
13/09/2018 08:28:31 47.37 47.29 48.06 47.3 47.3 47.3 56.78 57.19 58.9 57.2 57.2 57.2
13/09/2018 08:28:32 47.62 47.69 48.06 47.3 47.3 47.3 57.93 57.74 58.9 57.3 57.2 57.2
13/09/2018 08:28:33 47.1 47.73 48.06 47.3 47.3 47.3 58.13 58.32 58.9 57.3 57.2 57.2
13/09/2018 08:28:34 47.15 47.34 48.06 47.3 47.3 47.3 56.93 57.78 58.9 57.3 57.2 57.2
13/09/2018 08:28:35 47.08 47.3 48.06 47.3 47.3 47.3 57.65 57.96 58.9 57.3 57.2 57.2
13/09/2018 08:28:36 46.78 47.36 48.06 47.3 47.3 47.3 56.75 57.49 58.9 57.3 57.2 57.2
13/09/2018 08:28:37 46.8 47.12 48.06 47.3 47.3 47.3 56.32 56.98 58.9 57.3 57.2 57.2
13/09/2018 08:28:38 47.56 47.4 48.06 47.3 47.3 47.3 56.53 56.64 58.9 57.3 57.2 57.2
13/09/2018 08:28:39 46.48 47.54 47.92 47.3 47.3 47.3 56.48 56.65 58.9 57.3 57.2 57.2
13/09/2018 08:28:40 46.81 47.15 47.92 47.3 47.3 47.3 56.71 56.9 58.9 57.3 57.2 57.2
13/09/2018 08:28:41 47.05 47.22 47.92 47.3 47.3 47.3 56.87 57.03 58.9 57.3 57.2 57.2
13/09/2018 08:28:42 47.31 47.44 47.92 47.3 47.3 47.3 58.05 57.82 58.9 57.3 57.2 57.2
13/09/2018 08:28:43 46.88 47.4 47.9 47.3 47.3 47.3 61.13 60.52 60.52 57.3 57.2 57.2
13/09/2018 08:28:44 47.6 47.46 47.9 47.3 47.3 47.3 59.03 59.98 60.52 57.3 57.2 57.2
13/09/2018 08:28:45 46.75 47.57 47.9 47.3 47.3 47.3 57.34 59.42 60.52 57.3 57.2 57.2
13/09/2018 08:28:46 48.15 47.94 47.94 47.3 47.3 47.3 56.66 58.05 60.52 57.3 57.2 57.2
13/09/2018 08:28:47 47.78 48.04 48.04 47.3 47.3 47.3 57.35 57.41 60.52 57.3 57.2 57.2
13/09/2018 08:28:48 47.52 47.91 48.04 47.3 47.3 47.3 57.03 57.46 60.52 57.3 57.2 57.2
13/09/2018 08:28:49 47.63 47.76 48.04 47.3 47.3 47.3 56.92 57.13 60.52 57.3 57.2 57.2
13/09/2018 08:28:50 47.04 47.59 48.04 47.3 47.3 47.3 56.65 57.1 60.52 57.3 57.2 57.2
13/09/2018 08:28:51 47.42 47.63 48.04 47.3 47.3 47.3 56.56 56.94 60.52 57.3 57.2 57.2
13/09/2018 08:28:52 47.06 47.34 48.04 47.3 47.3 47.3 56.96 56.97 60.52 57.3 57.2 57.2
13/09/2018 08:28:53 47.32 47.45 48.04 47.3 47.3 47.3 56.84 57.23 60.52 57.3 57.2 57.2
13/09/2018 08:28:54 47.57 47.61 48.04 47.3 47.3 47.3 57.14 57.1 60.52 57.3 57.2 57.2
13/09/2018 08:28:55 46.94 47.6 48.04 47.3 47.3 47.3 57.38 57.4 60.52 57.3 57.2 57.2
13/09/2018 08:28:56 46.36 47.31 48.04 47.3 47.3 47.3 56.06 57.28 60.52 57.3 57.2 57.2
13/09/2018 08:28:57 47.23 47.1 48.04 47.3 47.3 47.3 57.42 57.3 60.52 57.3 57.2 57.2
13/09/2018 08:28:58 47.53 47.4 48.04 47.3 47.3 47.3 57.15 57.5 60.52 57.3 57.2 57.2
13/09/2018 08:28:59 46.77 47.42 48.04 47.3 47.3 47.3 56.49 57.16 60.52 57.3 57.2 57.2
13/09/2018 08:29:00 47.62 47.55 48.04 47.3 47.3 47.3 56.76 56.96 60.52 57.3 57.2 57.2
13/09/2018 08:29:01 47.21 47.61 48.04 47.3 47.3 47.3 57.18 57.41 60.52 57.3 57.2 57.2
13/09/2018 08:29:02 47.25 47.7 48.04 47.3 47.3 47.3 57.1 57.25 60.52 57.3 57.2 57.2
13/09/2018 08:29:03 47.14 47.37 48.04 47.3 47.3 47.3 57.29 57.4 60.52 57.3 57.2 57.2
13/09/2018 08:29:04 47.74 47.73 48.04 47.3 47.3 47.3 57.15 57.31 60.52 57.3 57.2 57.2
13/09/2018 08:29:05 47.79 47.82 48.04 47.3 47.3 47.3 56.99 57.36 60.52 57.3 57.2 57.2
13/09/2018 08:29:06 47.18 47.98 48.04 47.3 47.3 47.3 56.93 57.5 60.52 57.3 57.2 57.2
13/09/2018 08:29:07 47.69 47.67 48.04 47.3 47.3 47.3 56.47 56.96 60.52 57.3 57.2 57.2
13/09/2018 08:29:08 47.92 47.97 48.04 47.3 47.3 47.3 56.5 56.92 60.52 57.3 57.2 57.2
13/09/2018 08:29:09 47.41 47.8 48.04 47.3 47.3 47.3 56.29 56.75 60.52 57.2 57.2 57.2
13/09/2018 08:29:10 46.39 47.56 48.04 47.3 47.3 47.3 57.73 57.28 60.52 57.2 57.2 57.2
13/09/2018 08:29:11 47.16 47.32 48.04 47.3 47.3 47.3 56.72 57.36 60.52 57.2 57.2 57.2
13/09/2018 08:29:12 47.26 47.37 48.04 47.3 47.3 47.3 57.85 57.57 60.52 57.2 57.2 57.2
13/09/2018 08:29:13 47.04 47.49 48.04 47.3 47.3 47.3 56.81 57.59 59.98 57.2 57.2 57.2
13/09/2018 08:29:14 47.92 47.72 48.04 47.3 47.3 47.3 56.84 57.11 59.42 57.2 57.2 57.2
13/09/2018 08:29:15 46.97 47.56 48.04 47.3 47.3 47.3 56.65 57.04 58.05 57.2 57.2 57.2
13/09/2018 08:29:16 46.74 47.38 48.04 47.3 47.3 47.3 56.84 57.06 57.59 57.2 57.2 57.2
13/09/2018 08:29:17 46.29 47.03 47.98 47.3 47.3 47.3 56.73 56.96 57.59 57.2 57.2 57.2
13/09/2018 08:29:18 47.35 47.24 47.98 47.3 47.3 47.3 56.36 56.79 57.59 57.2 57.2 57.2
13/09/2018 08:29:19 47.28 47.37 47.98 47.3 47.3 47.3 56.91 56.88 57.59 57.2 57.2 57.2
13/09/2018 08:29:20 47.24 47.47 47.98 47.3 47.3 47.3 56.87 57.2 57.59 57.2 57.2 57.2
13/09/2018 08:29:21 47.75 47.58 47.98 47.3 47.3 47.3 57.04 57.07 57.59 57.2 57.2 57.2
13/09/2018 08:29:22 47.4 47.69 47.98 47.3 47.3 47.3 56.99 57.22 57.59 57.2 57.2 57.2
13/09/2018 08:29:23 47.51 47.6 47.98 47.3 47.3 47.3 56.9 57.06 57.59 57.2 57.2 57.2
13/09/2018 08:29:24 46.85 47.56 47.98 47.3 47.3 47.3 57.31 57.39 57.59 57.2 57.2 57.2
13/09/2018 08:29:25 47.06 47.34 47.98 47.3 47.3 47.3 56.54 57.23 57.59 57.2 57.2 57.2
13/09/2018 08:29:26 47.55 47.64 47.98 47.3 47.3 47.3 57.15 57.29 57.59 57.2 57.2 57.2
13/09/2018 08:29:27 47.3 47.63 47.98 47.3 47.3 47.3 56.61 56.99 57.59 57.2 57.2 57.2
13/09/2018 08:29:28 46.97 47.36 47.98 47.3 47.3 47.3 56.75 56.91 57.59 57.2 57.2 57.2
13/09/2018 08:29:29 47.44 47.48 47.98 47.3 47.3 47.3 56.63 56.93 57.59 57.2 57.2 57.2
13/09/2018 08:29:30 47.15 47.37 47.98 47.3 47.3 47.3 56.04 56.64 57.59 57.2 57.2 57.2
13/09/2018 08:29:31 47.69 47.58 47.98 47.3 47.3 47.3 56.88 56.74 57.59 57.2 57.2 57.2
13/09/2018 08:29:32 47.75 47.82 47.98 47.3 47.3 47.3 56.17 56.63 57.59 57.2 57.2 57.2
13/09/2018 08:29:33 47.57 47.84 47.98 47.3 47.3 47.3 56.48 56.63 57.59 57.2 57.2 57.2
13/09/2018 08:29:34 47.03 47.7 47.98 47.3 47.3 47.3 56.71 56.66 57.59 57.2 57.2 57.2
13/09/2018 08:29:35 46.52 47.52 47.98 47.3 47.3 47.3 56.55 56.65 57.59 57.2 57.2 57.2
13/09/2018 08:29:36 46.99 47.17 47.97 47.3 47.3 47.3 56.79 56.84 57.59 57.2 57.2 57.2
13/09/2018 08:29:37 48.08 47.89 47.97 47.3 47.3 47.3 58.12 57.83 57.83 57.2 57.2 57.2
13/09/2018 08:29:38 47.99 48.21 48.21 47.3 47.3 47.3 56.72 57.84 57.84 57.2 57.2 57.2
13/09/2018 08:29:39 46.55 47.9 48.21 47.3 47.3 47.3 56.91 57.36 57.84 57.2 57.2 57.2
13/09/2018 08:29:40 47.3 47.38 48.21 47.3 47.3 47.3 57.63 57.45 57.84 57.2 57.2 57.2
13/09/2018 08:29:41 47.03 47.35 48.21 47.3 47.3 47.3 57.35 57.65 57.84 57.2 57.2 57.2
13/09/2018 08:29:42 47.56 47.48 48.21 47.3 47.3 47.3 56.97 57.65 57.84 57.2 57.2 57.2
13/09/2018 08:29:43 47.78 47.76 48.21 47.3 47.3 47.3 56.8 57.01 57.84 57.2 57.2 57.2
13/09/2018 08:29:44 47.49 47.94 48.21 47.3 47.3 47.3 57.05 57.07 57.84 57.2 57.2 57.2
13/09/2018 08:29:45 47.51 47.76 48.21 47.3 47.3 47.3 56.23 57.06 57.84 57.2 57.2 57.2
13/09/2018 08:29:46 46.28 47.53 48.21 47.3 47.3 47.3 56.7 56.71 57.84 57.2 57.2 57.2
13/09/2018 08:29:47 47.16 47.09 48.21 47.3 47.3 47.3 57.23 57.25 57.84 57.2 57.2 57.2
13/09/2018 08:29:48 47.76 47.54 48.21 47.3 47.3 47.3 57.03 57.18 57.84 57.2 57.2 57.2
13/09/2018 08:29:49 47.5 47.78 48.21 47.3 47.3 47.3 58.72 58.24 58.24 57.2 57.2 57.2
13/09/2018 08:29:50 47.26 47.56 48.21 47.3 47.3 47.3 57.69 58.16 58.24 57.2 57.2 57.2
13/09/2018 08:29:51 47.44 47.75 48.21 47.3 47.3 47.3 56.96 57.95 58.24 57.2 57.2 57.2
13/09/2018 08:29:52 47.54 47.65 48.21 47.3 47.3 47.3 57.21 57.46 58.24 57.2 57.2 57.2
13/09/2018 08:29:53 47.59 47.74 48.21 47.3 47.3 47.3 57.32 57.47 58.24 57.2 57.2 57.2
13/09/2018 08:29:54 47.96 48.07 48.21 47.3 47.3 47.3 58.64 58.19 58.24 57.2 57.2 57.2
13/09/2018 08:29:55 47.25 47.88 48.21 47.3 47.3 47.3 59.22 58.9 58.9 57.2 57.2 57.2
13/09/2018 08:29:56 47.82 47.79 48.21 47.3 47.3 47.3 59.96 59.69 59.69 57.3 57.2 57.2
13/09/2018 08:29:57 47.04 47.69 48.21 47.3 47.3 47.3 57.11 59.57 59.69 57.3 57.2 57.2
13/09/2018 08:29:58 47.42 47.47 48.21 47.3 47.3 47.3 57.54 58.15 59.69 57.3 57.2 57.2
13/09/2018 08:29:59 46.8 47.45 48.21 47.3 47.3 47.3 58.71 58.58 59.69 57.3 57.2 57.2
13/09/2018 08:30:00 47.13 47.25 48.21 47.3 47.3 47.3 57.28 58.62 59.69 57.3 57.2 57.2
13/09/2018 08:30:01 47.17 47.29 48.21 47.3 47.3 47.3 57.1 57.73 59.69 57.3 57.2 57.2
13/09/2018 08:30:02 46.99 47.3 48.21 47.3 47.3 47.3 56.59 57.37 59.69 57.3 57.2 57.2
13/09/2018 08:30:03 46.99 47.22 48.21 47.3 47.3 47.3 56.55 57.01 59.69 57.3 57.2 57.2
13/09/2018 08:30:04 47.18 47.27 48.21 47.3 47.3 47.3 56.62 56.76 59.69 57.3 57.2 57.2
13/09/2018 08:30:05 47.12 47.41 48.21 47.3 47.3 47.3 56.6 56.77 59.69 57.3 57.2 57.2
13/09/2018 08:30:06 47.12 47.3 48.21 47.3 47.3 47.3 56.8 56.95 59.69 57.3 57.2 57.2
13/09/2018 08:30:07 46.42 47.11 48.21 47.3 47.3 47.3 56.51 56.76 59.69 57.3 57.2 57.2
13/09/2018 08:30:08 47.89 47.54 48.07 47.3 47.3 47.3 57.07 56.99 59.69 57.3 57.2 57.2
13/09/2018 08:30:09 46.73 47.55 48.07 47.3 47.3 47.3 56.7 56.92 59.69 57.3 57.2 57.2
13/09/2018 08:30:10 47.37 47.48 48.07 47.3 47.3 47.3 56.37 56.93 59.69 57.3 57.2 57.2
13/09/2018 08:30:11 46.58 47.31 48.07 47.3 47.3 47.3 56.23 56.6 59.69 57.3 57.2 57.2
13/09/2018 08:30:12 47.39 47.33 48.07 47.3 47.3 47.3 56.34 56.43 59.69 57.3 57.2 57.2
13/09/2018 08:30:13 47.22 47.36 48.07 47.3 47.3 47.3 56.33 56.64 59.69 57.3 57.2 57.2
13/09/2018 08:30:14 47.02 47.29 48.07 47.3 47.3 47.3 56.95 56.77 59.69 57.3 57.2 57.2
13/09/2018 08:30:15 47.27 47.43 48.07 47.3 47.3 47.3 55.86 56.7 59.69 57.3 57.1 57.2
13/09/2018 08:30:16 47.05 47.48 48.07 47.3 47.3 47.3 56.21 56.61 59.69 57.3 57.1 57.2
13/09/2018 08:30:17 47.93 47.78 48.07 47.3 47.3 47.3 57.06 56.87 59.69 57.2 57.1 57.2
13/09/2018 08:30:18 47.27 47.84 48.07 47.3 47.3 47.3 56.83 56.89 59.69 57.3 57.1 57.2
13/09/2018 08:30:19 46.66 47.55 48.07 47.3 47.3 47.3 57.97 57.75 59.69 57.3 57.1 57.2
13/09/2018 08:30:20 46.69 47.15 48.07 47.3 47.3 47.3 57.31 57.47 59.69 57.3 57.1 57.2
13/09/2018 08:30:21 46.88 47 48.07 47.3 47.3 47.3 57.02 57.44 59.69 57.3 57.1 57.2
13/09/2018 08:30:22 46.53 46.88 48.07 47.3 47.3 47.3 55.97 57.22 59.69 57.3 57.1 57.2
13/09/2018 08:30:23 46.79 46.91 48.07 47.3 47.3 47.3 56.88 56.79 59.69 57.3 57.1 57.2
13/09/2018 08:30:24 47.3 47.27 47.88 47.3 47.3 47.3 56.99 57.01 59.69 57.3 57.1 57.2
13/09/2018 08:30:25 47.26 47.36 47.84 47.3 47.3 47.3 58.08 57.92 59.69 57.3 57.1 57.2
13/09/2018 08:30:26 47.37 47.45 47.84 47.3 47.3 47.3 59.63 59.22 59.57 57.3 57.1 57.2
13/09/2018 08:30:27 47.25 47.47 47.84 47.3 47.3 47.3 57.62 59.08 59.22 57.3 57.1 57.2
13/09/2018 08:30:28 46.97 47.56 47.84 47.3 47.3 47.3 56.74 58.19 59.22 57.3 57.1 57.2
13/09/2018 08:30:29 46.38 47.14 47.84 47.3 47.3 47.3 56.45 57.37 59.22 57.3 57.1 57.2
13/09/2018 08:30:30 48.15 47.76 47.84 47.3 47.3 47.3 57.05 57.07 59.22 57.3 57.1 57.2
13/09/2018 08:30:31 47.06 47.74 47.84 47.3 47.3 47.3 57.06 57.21 59.22 57.2 57.1 57.2
13/09/2018 08:30:32 47.72 47.78 47.84 47.3 47.3 47.3 57.68 57.56 59.22 57.2 57.2 57.2
13/09/2018 08:30:33 47.9 47.91 47.91 47.3 47.3 47.3 57.86 58.02 59.22 57.3 57.2 57.2
13/09/2018 08:30:34 46.66 47.93 47.93 47.3 47.3 47.3 56.45 57.67 59.22 57.3 57.2 57.2
13/09/2018 08:30:35 47.41 47.53 47.93 47.3 47.3 47.3 56.51 56.89 59.22 57.3 57.2 57.2
13/09/2018 08:30:36 47.36 47.55 47.93 47.3 47.3 47.3 57.52 57.34 59.22 57.2 57.2 57.2
13/09/2018 08:30:37 47.32 47.54 47.93 47.3 47.3 47.3 57.35 57.5 59.22 57.2 57.2 57.2
13/09/2018 08:30:38 47.32 47.73 47.93 47.3 47.3 47.3 57.74 57.78 59.22 57.3 57.2 57.2
13/09/2018 08:30:39 47.43 47.53 47.93 47.3 47.3 47.3 58.97 58.92 59.22 57.3 57.2 57.2
13/09/2018 08:30:40 47.23 47.53 47.93 47.3 47.3 47.3 58.62 59.41 59.41 57.3 57.2 57.2
13/09/2018 08:30:41 47.75 47.76 47.93 47.3 47.3 47.3 57.01 58.53 59.41 57.3 57.2 57.2
13/09/2018 08:30:42 47.08 47.7 47.93 47.3 47.3 47.3 57.18 57.68 59.41 57.3 57.2 57.2
13/09/2018 08:30:43 47.15 47.55 47.93 47.3 47.3 47.3 57.41 57.56 59.41 57.3 57.1 57.2
13/09/2018 08:30:44 47.55 47.53 47.93 47.3 47.3 47.3 57.38 57.56 59.41 57.3 57.1 57.2
13/09/2018 08:30:45 46.86 47.49 47.93 47.3 47.3 47.3 57.12 57.46 59.41 57.3 57.1 57.2
13/09/2018 08:30:46 47.65 47.66 47.93 47.3 47.3 47.3 56.39 57.37 59.41 57.3 57.1 57.2
13/09/2018 08:30:47 47.43 47.82 47.93 47.3 47.3 47.3 57.61 57.53 59.41 57.3 57.1 57.2
13/09/2018 08:30:48 47.1 47.41 47.93 47.3 47.3 47.3 57.8 57.8 59.41 57.3 57.1 57.2
13/09/2018 08:30:49 46.97 47.37 47.93 47.3 47.3 47.3 57.56 57.81 59.41 57.3 57.1 57.2
13/09/2018 08:30:50 47.29 47.35 47.93 47.3 47.3 47.3 58.61 58.42 59.41 57.3 57.2 57.2
13/09/2018 08:30:51 47.48 47.76 47.93 47.3 47.3 47.3 58.72 58.63 59.41 57.3 57.2 57.2
13/09/2018 08:30:52 47.95 47.83 47.93 47.3 47.3 47.3 59.53 59.4 59.41 57.3 57.2 57.2
13/09/2018 08:30:53 46.11 47.74 47.93 47.3 47.3 47.3 58.55 59.29 59.41 57.3 57.2 57.2
13/09/2018 08:30:54 47.59 47.42 47.93 47.3 47.3 47.3 58.47 59.39 59.41 57.3 57.2 57.2
13/09/2018 08:30:55 47.72 47.77 47.93 47.3 47.3 47.3 63.64 62.6 62.6 57.4 57.2 57.2
13/09/2018 08:30:56 47.12 47.61 47.93 47.3 47.3 47.3 58.29 61.84 62.6 57.4 57.2 57.2
13/09/2018 08:30:57 46.92 47.45 47.93 47.3 47.3 47.3 56.72 59.95 62.6 57.4 57.2 57.2
13/09/2018 08:30:58 47.24 47.42 47.93 47.3 47.3 47.3 58.47 58.54 62.6 57.4 57.2 57.2
13/09/2018 08:30:59 47.73 47.62 47.93 47.3 47.3 47.3 59.09 59.15 62.6 57.4 57.2 57.2
13/09/2018 08:31:00 47.99 47.96 47.96 47.3 47.3 47.3 58.92 59.54 62.6 57.4 57.2 57.2
13/09/2018 08:31:01 47.23 47.82 47.96 47.3 47.3 47.3 58.17 58.84 62.6 57.4 57.2 57.2
13/09/2018 08:31:02 47.29 47.63 47.96 47.3 47.3 47.3 58.15 58.47 62.6 57.4 57.2 57.2
13/09/2018 08:31:03 47.84 47.79 47.96 47.3 47.3 47.3 56.96 58.41 62.6 57.4 57.2 57.2
13/09/2018 08:31:04 46.9 47.66 47.96 47.3 47.3 47.3 56.89 57.53 62.6 57.4 57.2 57.2
13/09/2018 08:31:05 46.92 47.32 47.96 47.3 47.3 47.3 58.22 58.08 62.6 57.4 57.2 57.2
13/09/2018 08:31:06 46.45 47.01 47.96 47.3 47.3 47.3 56.9 57.89 62.6 57.4 57.2 57.2
13/09/2018 08:31:07 47.95 47.64 47.96 47.3 47.3 47.3 57.48 57.81 62.6 57.4 57.2 57.2
13/09/2018 08:31:08 47.59 47.72 47.96 47.3 47.3 47.3 58 57.86 62.6 57.4 57.2 57.2
13/09/2018 08:31:09 47.08 47.72 47.96 47.3 47.3 47.3 57.83 58.18 62.6 57.4 57.2 57.2
13/09/2018 08:31:10 47.35 47.55 47.96 47.3 47.3 47.3 57.04 57.82 62.6 57.4 57.2 57.2
13/09/2018 08:31:11 47.36 47.45 47.96 47.3 47.3 47.3 57.75 57.88 62.6 57.4 57.2 57.2
13/09/2018 08:31:12 47.48 47.74 47.96 47.3 47.3 47.3 57.97 58.1 62.6 57.4 57.2 57.2
13/09/2018 08:31:13 47.25 47.76 47.96 47.3 47.3 47.3 61.05 60.43 62.6 57.4 57.2 57.2
13/09/2018 08:31:14 47.51 47.48 47.96 47.3 47.3 47.3 57.93 60 62.6 57.4 57.2 57.2
13/09/2018 08:31:15 47.33 47.58 47.96 47.3 47.3 47.3 58.43 58.89 62.6 57.4 57.2 57.2
13/09/2018 08:31:16 47.03 47.41 47.96 47.3 47.3 47.3 58.34 58.78 62.6 57.4 57.2 57.2
13/09/2018 08:31:17 47.93 47.74 47.96 47.3 47.3 47.3 59.73 59.66 62.6 57.5 57.2 57.2
13/09/2018 08:31:18 47.48 47.9 47.96 47.3 47.3 47.3 57.68 59.24 62.6 57.5 57.2 57.2
13/09/2018 08:31:19 46.99 47.54 47.96 47.3 47.3 47.3 57.26 58.29 62.6 57.5 57.2 57.2
13/09/2018 08:31:20 47.77 47.66 47.96 47.3 47.3 47.3 58.05 58.11 62.6 57.5 57.2 57.2
13/09/2018 08:31:21 47.26 47.91 47.96 47.3 47.3 47.3 57.18 58 62.6 57.5 57.2 57.2
13/09/2018 08:31:22 46.99 47.39 47.96 47.3 47.3 47.3 56.83 57.46 62.6 57.5 57.2 57.2
13/09/2018 08:31:23 47.67 47.51 47.96 47.3 47.3 47.3 57.1 57.28 62.6 57.5 57.2 57.2
13/09/2018 08:31:24 47.42 47.7 47.96 47.3 47.3 47.3 56.8 57.2 62.6 57.5 57.2 57.2
13/09/2018 08:31:25 47.61 47.74 47.96 47.3 47.3 47.3 56.83 57.02 61.84 57.5 57.2 57.2
13/09/2018 08:31:26 47.99 47.99 47.99 47.3 47.3 47.3 57.21 57.33 60.43 57.5 57.2 57.2
13/09/2018 08:31:27 47.05 47.92 47.99 47.3 47.3 47.3 56.86 57.1 60.43 57.5 57.2 57.2
13/09/2018 08:31:28 47.78 47.84 47.99 47.3 47.3 47.3 57.18 57.29 60.43 57.5 57.2 57.2
13/09/2018 08:31:29 46.67 47.71 47.99 47.3 47.3 47.3 56.72 57.28 60.43 57.5 57.2 57.2
13/09/2018 08:31:30 48.04 47.76 47.99 47.3 47.3 47.3 57.11 57.19 60.43 57.5 57.2 57.2
13/09/2018 08:31:31 47.16 47.7 47.99 47.3 47.3 47.3 57.23 57.3 60.43 57.5 57.2 57.2
13/09/2018 08:31:32 46.83 47.44 47.99 47.3 47.3 47.3 56.72 57.4 60.43 57.5 57.2 57.2
13/09/2018 08:31:33 47.9 47.7 47.99 47.3 47.3 47.3 56.11 56.96 60.43 57.5 57.2 57.2
13/09/2018 08:31:34 47.8 47.83 47.99 47.3 47.3 47.3 57.63 57.25 60.43 57.5 57.2 57.2
13/09/2018 08:31:35 48.38 48.23 48.23 47.3 47.3 47.3 57.37 57.43 60.43 57.5 57.2 57.2
13/09/2018 08:31:36 48.19 48.34 48.34 47.3 47.3 47.3 56.74 57.42 60.43 57.4 57.2 57.2
13/09/2018 08:31:37 48.03 48.3 48.34 47.3 47.3 47.3 57.28 57.23 60.43 57.4 57.2 57.2
13/09/2018 08:31:38 48.44 48.45 48.45 47.3 47.3 47.3 57.6 57.64 60.43 57.4 57.2 57.2
13/09/2018 08:31:39 48.69 48.95 48.95 47.3 47.3 47.3 63.19 62.19 62.19 57.5 57.2 57.2
13/09/2018 08:31:40 47.8 48.71 48.95 47.3 47.3 47.3 61.36 62.1 62.19 57.5 57.2 57.2
13/09/2018 08:31:41 48.06 48.21 48.95 47.3 47.3 47.3 57.91 61.62 62.19 57.5 57.2 57.2
13/09/2018 08:31:42 47.65 48.09 48.95 47.3 47.3 47.3 59.1 59.81 62.19 57.5 57.2 57.2
13/09/2018 08:31:43 47.15 47.9 48.95 47.3 47.3 47.3 57.96 59.44 62.19 57.5 57.2 57.2
13/09/2018 08:31:44 47.43 47.82 48.95 47.3 47.3 47.3 59.16 59.09 62.19 57.5 57.2 57.2
13/09/2018 08:31:45 47.68 47.7 48.95 47.3 47.3 47.3 59.95 59.57 62.19 57.5 57.2 57.2
13/09/2018 08:31:46 47.11 47.74 48.95 47.3 47.3 47.3 60.45 60.24 62.19 57.5 57.2 57.2
13/09/2018 08:31:47 47.99 47.8 48.95 47.3 47.3 47.3 60.12 60.35 62.19 57.6 57.2 57.2
13/09/2018 08:31:48 49.53 49.31 49.31 47.3 47.3 47.3 60.28 60.7 62.19 57.6 57.2 57.2
13/09/2018 08:31:49 46.91 48.9 49.31 47.3 47.3 47.3 60.19 60.47 62.19 57.6 57.2 57.2
13/09/2018 08:31:50 48.03 48.06 49.31 47.3 47.3 47.3 57.99 60.1 62.19 57.6 57.2 57.2
13/09/2018 08:31:51 47.86 47.97 49.31 47.3 47.3 47.3 57.1 58.92 62.19 57.6 57.2 57.2
13/09/2018 08:31:52 49.07 49.14 49.31 47.3 47.3 47.3 57.82 58.19 62.19 57.6 57.2 57.2
13/09/2018 08:31:53 47.35 48.47 49.31 47.3 47.3 47.3 58.51 58.53 62.19 57.6 57.2 57.2
13/09/2018 08:31:54 48.21 48.3 49.31 47.3 47.3 47.3 57.52 58.43 62.19 57.6 57.2 57.2
13/09/2018 08:31:55 47.35 48.03 49.31 47.3 47.3 47.3 56.73 57.63 62.19 57.6 57.2 57.2
13/09/2018 08:31:56 49.64 49.46 49.46 47.4 47.3 47.3 58.88 58.36 62.19 57.6 57.2 57.2
13/09/2018 08:31:57 48.38 49 49.46 47.4 47.3 47.3 58.89 58.89 62.19 57.6 57.2 57.2
13/09/2018 08:31:58 47.76 48.49 49.46 47.4 47.3 47.3 56.96 58.51 62.19 57.6 57.2 57.2
13/09/2018 08:31:59 47.87 48.19 49.46 47.4 47.3 47.3 57.27 57.67 62.19 57.6 57.2 57.2
13/09/2018 08:32:00 48.2 48.23 49.46 47.4 47.3 47.3 58.01 58.03 62.19 57.6 57.2 57.2
13/09/2018 08:32:01 47.69 48.19 49.46 47.4 47.3 47.3 58.26 58.21 62.19 57.6 57.2 57.2
13/09/2018 08:32:02 47.17 47.95 49.46 47.4 47.3 47.3 58.29 58.6 62.19 57.6 57.2 57.2
13/09/2018 08:32:03 47.31 47.62 49.46 47.4 47.3 47.3 57.91 58.26 62.19 57.6 57.2 57.2
13/09/2018 08:32:04 47.84 47.8 49.46 47.4 47.3 47.3 58.56 58.55 62.19 57.6 57.3 57.2
13/09/2018 08:32:05 47.66 47.76 49.46 47.4 47.3 47.3 58.05 58.54 62.19 57.6 57.3 57.2
13/09/2018 08:32:06 47.16 47.84 49.46 47.4 47.3 47.3 59.01 59.03 62.19 57.6 57.3 57.2
13/09/2018 08:32:07 47.29 47.49 49.46 47.4 47.3 47.3 58.03 59.12 62.19 57.6 57.3 57.2
13/09/2018 08:32:08 47.16 47.52 49.46 47.4 47.3 47.3 59.09 58.97 62.19 57.6 57.3 57.2
13/09/2018 08:32:09 47.34 47.81 49.46 47.4 47.3 47.3 57.3 59.04 62.1 57.6 57.3 57.2
13/09/2018 08:32:10 47.3 47.49 49.46 47.4 47.3 47.3 57.05 57.97 61.62 57.6 57.3 57.2
13/09/2018 08:32:11 47.12 47.53 49.46 47.4 47.3 47.3 56.93 57.33 60.7 57.6 57.3 57.2
13/09/2018 08:32:12 46.79 47.12 49.46 47.4 47.3 47.3 57.23 57.48 60.7 57.6 57.3 57.2
13/09/2018 08:32:13 47.55 47.54 49.46 47.4 47.3 47.3 56.82 57.43 60.7 57.6 57.3 57.2
13/09/2018 08:32:14 47.47 47.49 49.46 47.4 47.3 47.3 56.26 56.95 60.7 57.6 57.3 57.2
13/09/2018 08:32:15 47.13 47.5 49.46 47.4 47.3 47.3 56.42 56.53 60.7 57.6 57.3 57.2
13/09/2018 08:32:16 47.8 47.7 49.46 47.4 47.3 47.3 57.06 57.1 60.7 57.6 57.3 57.2
13/09/2018 08:32:17 47.45 47.67 49.46 47.4 47.3 47.3 57.08 57.26 60.7 57.6 57.3 57.2
13/09/2018 08:32:18 47.28 47.65 49.46 47.4 47.3 47.3 57.34 57.47 60.47 57.6 57.3 57.2
13/09/2018 08:32:19 47.76 47.7 49.46 47.4 47.3 47.3 57.4 57.53 60.1 57.6 57.3 57.2
13/09/2018 08:32:20 46.83 47.76 49.46 47.4 47.3 47.3 56.27 57.24 59.12 57.6 57.3 57.2
13/09/2018 08:32:21 45.87 47.23 49.46 47.4 47.3 47.3 57.33 57.26 59.12 57.6 57.3 57.2
13/09/2018 08:32:22 47.57 47.33 49.46 47.4 47.3 47.3 56.67 57.12 59.12 57.6 57.3 57.2
13/09/2018 08:32:23 46.47 47.27 49.46 47.4 47.3 47.3 57.02 57.18 59.12 57.6 57.3 57.2
13/09/2018 08:32:24 47.37 47.27 49.46 47.4 47.3 47.3 56.58 57.05 59.12 57.6 57.3 57.2
13/09/2018 08:32:25 47.13 47.43 49.46 47.4 47.3 47.3 57.38 57.29 59.12 57.6 57.3 57.2
13/09/2018 08:32:26 47.87 47.83 49 47.4 47.3 47.3 57.27 57.24 59.12 57.6 57.3 57.2
13/09/2018 08:32:27 47.42 47.76 48.49 47.4 47.3 47.3 57.06 57.38 59.12 57.6 57.3 57.2
13/09/2018 08:32:28 47.08 47.63 48.23 47.4 47.3 47.3 57.26 57.34 59.12 57.6 57.3 57.2
13/09/2018 08:32:29 46.18 47.22 48.23 47.4 47.3 47.3 56.43 57.12 59.12 57.6 57.3 57.2
13/09/2018 08:32:30 47.52 47.25 48.19 47.4 47.3 47.3 56.87 57.11 59.12 57.6 57.3 57.2
13/09/2018 08:32:31 47.05 47.48 47.95 47.4 47.3 47.3 56.66 56.96 59.12 57.6 57.3 57.2
13/09/2018 08:32:32 47.38 47.42 47.84 47.4 47.3 47.3 58.09 57.82 59.12 57.6 57.3 57.2
13/09/2018 08:32:33 46.99 47.61 47.84 47.4 47.3 47.3 56.46 57.55 59.12 57.6 57.3 57.2
13/09/2018 08:32:34 47.61 47.69 47.84 47.4 47.3 47.3 56.39 56.9 59.12 57.6 57.3 57.2
13/09/2018 08:32:35 47.81 47.75 47.84 47.4 47.3 47.3 56.53 56.74 59.12 57.6 57.3 57.2
13/09/2018 08:32:36 46.95 47.69 47.83 47.4 47.3 47.3 57.54 57.29 59.12 57.6 57.3 57.2
13/09/2018 08:32:37 47.24 47.44 47.83 47.4 47.3 47.3 56.68 57.31 59.04 57.6 57.3 57.2
13/09/2018 08:32:38 46.98 47.32 47.83 47.4 47.3 47.3 56.53 56.92 59.04 57.6 57.3 57.2
13/09/2018 08:32:39 47.26 47.51 47.83 47.4 47.3 47.3 56.66 57.06 57.97 57.6 57.3 57.2
13/09/2018 08:32:40 47.75 47.71 47.83 47.4 47.3 47.3 56.7 56.81 57.82 57.6 57.3 57.2
13/09/2018 08:32:41 47.59 47.86 47.86 47.4 47.3 47.3 56.96 57.01 57.82 57.6 57.3 57.2
13/09/2018 08:32:42 46.89 47.75 47.86 47.4 47.3 47.3 59.15 58.49 58.49 57.6 57.3 57.2
13/09/2018 08:32:43 47.54 47.59 47.86 47.4 47.3 47.3 56.99 58.38 58.49 57.6 57.3 57.2
13/09/2018 08:32:44 47.82 47.72 47.86 47.4 47.3 47.3 57.65 57.82 58.49 57.6 57.3 57.2
13/09/2018 08:32:45 47.47 47.96 47.96 47.4 47.3 47.3 57.21 57.72 58.49 57.6 57.3 57.2
13/09/2018 08:32:46 47.31 47.67 47.96 47.4 47.3 47.3 56.77 57.5 58.49 57.6 57.3 57.2
13/09/2018 08:32:47 47.86 47.8 47.96 47.4 47.3 47.3 57.16 57.21 58.49 57.6 57.3 57.2
13/09/2018 08:32:48 46.65 47.71 47.96 47.4 47.3 47.3 57.76 57.7 58.49 57.6 57.3 57.2
13/09/2018 08:32:49 47.49 47.44 47.96 47.4 47.3 47.3 57.46 57.54 58.49 57.6 57.3 57.2
13/09/2018 08:32:50 47.32 47.47 47.96 47.4 47.3 47.3 57.3 57.61 58.49 57.6 57.3 57.2
13/09/2018 08:32:51 47.76 47.74 47.96 47.4 47.3 47.3 58.7 58.38 58.49 57.6 57.3 57.2
13/09/2018 08:32:52 47.55 47.75 47.96 47.4 47.3 47.3 57.56 58.3 58.49 57.6 57.3 57.2
13/09/2018 08:32:53 47.42 47.72 47.96 47.4 47.3 47.3 57.48 57.87 58.49 57.6 57.3 57.2
13/09/2018 08:32:54 47.65 47.78 47.96 47.4 47.3 47.3 56.94 57.64 58.49 57.6 57.3 57.2
13/09/2018 08:32:55 47.08 47.68 47.96 47.4 47.3 47.3 57.82 57.69 58.49 57.6 57.3 57.2
13/09/2018 08:32:56 47.69 47.6 47.96 47.4 47.3 47.3 57 57.82 58.49 57.6 57.3 57.2
13/09/2018 08:32:57 47.62 47.82 47.96 47.4 47.3 47.3 56.55 57.13 58.49 57.6 57.3 57.2
13/09/2018 08:32:58 47.44 47.66 47.96 47.4 47.3 47.3 56.48 56.83 58.49 57.6 57.3 57.2
13/09/2018 08:32:59 47.69 47.78 47.96 47.4 47.3 47.3 57.06 56.99 58.49 57.6 57.3 57.2
13/09/2018 08:33:00 46.83 47.68 47.96 47.4 47.3 47.3 56.78 57.07 58.49 57.6 57.3 57.2
13/09/2018 08:33:01 46.57 47.32 47.96 47.4 47.3 47.3 57 57.14 58.49 57.6 57.3 57.2
13/09/2018 08:33:02 47.53 47.3 47.96 47.4 47.3 47.3 57.75 57.64 58.49 57.6 57.3 57.2
13/09/2018 08:33:03 47.48 47.69 47.96 47.4 47.3 47.3 56.68 57.52 58.49 57.6 57.3 57.2
13/09/2018 08:33:04 47.52 47.75 47.96 47.4 47.3 47.3 56.42 57.06 58.49 57.6 57.3 57.2
13/09/2018 08:33:05 46.46 47.56 47.96 47.4 47.3 47.3 56.63 56.68 58.49 57.6 57.3 57.2
13/09/2018 08:33:06 47.44 47.32 47.96 47.4 47.3 47.3 57.16 57.04 58.49 57.6 57.3 57.2
13/09/2018 08:33:07 47.56 47.67 47.96 47.4 47.3 47.3 57.38 57.47 58.49 57.6 57.3 57.2
13/09/2018 08:33:08 47.49 47.59 47.96 47.4 47.3 47.3 57.11 57.37 58.49 57.6 57.3 57.2
13/09/2018 08:33:09 47.26 47.83 47.96 47.4 47.3 47.3 57.07 57.37 58.49 57.6 57.3 57.2
13/09/2018 08:33:10 46.87 47.51 47.96 47.4 47.3 47.3 56.8 57.12 58.49 57.6 57.3 57.2
13/09/2018 08:33:11 46.67 47.11 47.96 47.4 47.3 47.3 56.94 57.21 58.49 57.6 57.3 57.2
13/09/2018 08:33:12 47.51 47.5 47.96 47.4 47.3 47.3 56.9 56.97 58.38 57.6 57.3 57.2
13/09/2018 08:33:13 47.46 47.66 47.96 47.4 47.3 47.3 56.76 57.04 58.38 57.6 57.3 57.2
13/09/2018 08:33:14 48.08 47.96 47.96 47.4 47.3 47.3 57.42 57.39 58.38 57.6 57.3 57.2
13/09/2018 08:33:15 47.19 47.85 47.96 47.4 47.3 47.3 57.83 57.93 58.38 57.6 57.3 57.2
13/09/2018 08:33:16 47.59 47.78 47.96 47.4 47.3 47.3 58.48 58.35 58.38 57.6 57.3 57.2
13/09/2018 08:33:17 46.61 47.46 47.96 47.4 47.3 47.3 58.18 58.6 58.6 57.6 57.3 57.2
13/09/2018 08:33:18 47.15 47.32 47.96 47.4 47.3 47.3 57.1 58.26 58.6 57.6 57.3 57.2
13/09/2018 08:33:19 48.48 48.15 48.15 47.4 47.3 47.3 61.25 60.76 60.76 57.6 57.3 57.2
13/09/2018 08:33:20 46.96 47.85 48.15 47.4 47.3 47.3 59.08 59.84 60.76 57.6 57.3 57.2
13/09/2018 08:33:21 47.07 47.35 48.15 47.4 47.3 47.3 58.16 59.08 60.76 57.6 57.3 57.2
13/09/2018 08:33:22 47.23 47.5 48.15 47.4 47.3 47.3 58.52 58.97 60.76 57.6 57.3 57.2
13/09/2018 08:33:23 46.74 47.4 48.15 47.4 47.3 47.3 57.78 58.83 60.76 57.6 57.3 57.2
13/09/2018 08:33:24 47.45 47.37 48.15 47.4 47.3 47.3 57.42 57.91 60.76 57.6 57.3 57.2
13/09/2018 08:33:25 46.89 47.32 48.15 47.4 47.3 47.3 57.33 57.85 60.76 57.6 57.3 57.2
13/09/2018 08:33:26 47.41 47.36 48.15 47.4 47.3 47.3 56.98 57.4 60.76 57.6 57.3 57.2
13/09/2018 08:33:27 47.43 47.54 48.15 47.4 47.3 47.3 57.06 57.52 60.76 57.6 57.3 57.2
13/09/2018 08:33:28 46.74 47.47 48.15 47.4 47.3 47.3 58.64 58.43 60.76 57.6 57.3 57.2
13/09/2018 08:33:29 47.89 47.77 48.15 47.4 47.3 47.3 57.28 58.12 60.76 57.6 57.3 57.2
13/09/2018 08:33:30 47.21 47.84 48.15 47.4 47.3 47.3 58.88 58.82 60.76 57.6 57.3 57.2
13/09/2018 08:33:31 47.95 47.8 48.15 47.4 47.3 47.3 58.36 58.85 60.76 57.6 57.3 57.2
13/09/2018 08:33:32 47.38 47.77 48.15 47.4 47.3 47.3 57.62 58.54 60.76 57.6 57.3 57.2
13/09/2018 08:33:33 47.31 47.73 48.15 47.4 47.3 47.3 61.01 60.38 60.76 57.6 57.3 57.2
13/09/2018 08:33:34 46.92 47.39 48.15 47.4 47.3 47.3 58.56 59.79 60.76 57.6 57.3 57.2
13/09/2018 08:33:35 47.32 47.39 48.15 47.4 47.3 47.3 58.07 59.08 60.76 57.6 57.3 57.2
13/09/2018 08:33:36 47.12 47.32 48.15 47.4 47.3 47.3 58.1 58.53 60.76 57.6 57.3 57.2
13/09/2018 08:33:37 46.83 47.32 48.15 47.4 47.3 47.3 57.43 58.21 60.76 57.6 57.3 57.2
13/09/2018 08:33:38 47.94 47.82 48.15 47.4 47.3 47.3 57.44 57.87 60.76 57.6 57.3 57.2
13/09/2018 08:33:39 47.39 47.84 48.15 47.4 47.3 47.3 58.06 58.16 60.76 57.7 57.3 57.2
13/09/2018 08:33:40 47.48 47.69 48.15 47.4 47.3 47.3 56.99 57.85 60.76 57.7 57.3 57.2
13/09/2018 08:33:41 47.01 47.4 48.15 47.4 47.3 47.3 57.41 57.56 60.76 57.7 57.3 57.2
13/09/2018 08:33:42 47.83 47.73 48.15 47.4 47.3 47.3 57.1 57.52 60.76 57.7 57.3 57.2
13/09/2018 08:33:43 46.93 47.66 48.15 47.4 47.3 47.3 57.2 57.45 60.76 57.6 57.3 57.2
13/09/2018 08:33:44 47.54 47.73 48.15 47.4 47.3 47.3 56.74 57.3 60.76 57.6 57.3 57.2
13/09/2018 08:33:45 47.46 47.62 48.15 47.4 47.3 47.3 56.82 56.93 60.76 57.6 57.3 57.2
13/09/2018 08:33:46 47.72 47.81 48.15 47.4 47.3 47.3 57.32 57.29 60.76 57.6 57.3 57.2
13/09/2018 08:33:47 47.53 47.71 48.15 47.4 47.3 47.3 56.72 57.24 60.76 57.6 57.3 57.2
13/09/2018 08:33:48 46.22 47.66 48.15 47.4 47.3 47.3 57.6 57.55 60.76 57.6 57.3 57.2
13/09/2018 08:33:49 47.27 47.32 47.85 47.4 47.3 47.3 56.75 57.39 60.38 57.6 57.3 57.2
13/09/2018 08:33:50 47.78 47.64 47.84 47.4 47.3 47.3 57.57 57.49 60.38 57.6 57.3 57.2
13/09/2018 08:33:51 47.86 47.82 47.84 47.4 47.3 47.3 57.11 57.69 60.38 57.6 57.3 57.2
13/09/2018 08:33:52 47.79 48.35 48.35 47.4 47.3 47.3 55.9 57.12 60.38 57.6 57.3 57.2
13/09/2018 08:33:53 47.15 47.67 48.35 47.4 47.3 47.3 57.18 57.03 60.38 57.6 57.3 57.2
13/09/2018 08:33:54 46.83 47.49 48.35 47.4 47.3 47.3 57.19 57.21 60.38 57.6 57.3 57.2
13/09/2018 08:33:55 48.07 47.76 48.35 47.4 47.3 47.3 57.42 57.38 60.38 57.6 57.3 57.2
13/09/2018 08:33:56 47.55 47.92 48.35 47.4 47.3 47.3 59.52 59.15 60.38 57.6 57.3 57.2
13/09/2018 08:33:57 47.81 47.88 48.35 47.4 47.3 47.3 57 58.56 60.38 57.6 57.3 57.2
13/09/2018 08:33:58 46.96 47.81 48.35 47.4 47.3 47.3 56.72 57.68 60.38 57.6 57.3 57.2
13/09/2018 08:33:59 47.12 47.45 48.35 47.4 47.3 47.3 56.27 57.02 60.38 57.6 57.3 57.2
13/09/2018 08:34:00 47.13 47.46 48.35 47.4 47.3 47.3 57.42 57.37 60.38 57.6 57.3 57.2
13/09/2018 08:34:01 46.95 47.22 48.35 47.4 47.3 47.3 56.65 57.33 60.38 57.6 57.3 57.2
13/09/2018 08:34:02 47.31 47.39 48.35 47.4 47.3 47.3 56.57 56.94 60.38 57.6 57.3 57.2
13/09/2018 08:34:03 47.79 47.62 48.35 47.4 47.3 47.3 56.22 56.76 59.79 57.6 57.3 57.2
13/09/2018 08:34:04 47.64 47.77 48.35 47.4 47.3 47.3 56.82 56.85 59.15 57.6 57.3 57.2
13/09/2018 08:34:05 47.62 47.83 48.35 47.4 47.3 47.3 56.67 56.81 59.15 57.6 57.3 57.2
13/09/2018 08:34:06 47.34 47.87 48.35 47.4 47.3 47.3 56.92 57.02 59.15 57.6 57.3 57.2
13/09/2018 08:34:07 47.58 47.71 48.35 47.4 47.3 47.3 56.48 56.9 59.15 57.6 57.3 57.2
13/09/2018 08:34:08 46.9 47.63 48.35 47.4 47.3 47.3 57.4 57.16 59.15 57.6 57.3 57.2
13/09/2018 08:34:09 47.54 47.62 48.35 47.4 47.3 47.3 56.8 57.41 59.15 57.6 57.3 57.2
13/09/2018 08:34:10 47.29 47.53 48.35 47.4 47.3 47.3 56.6 57.02 59.15 57.6 57.3 57.2
13/09/2018 08:34:11 47.21 47.57 48.35 47.4 47.3 47.3 56.51 56.67 59.15 57.6 57.3 57.2
13/09/2018 08:34:12 47.36 47.47 48.35 47.4 47.3 47.3 57.22 57.09 59.15 57.6 57.3 57.2
13/09/2018 08:34:13 47.82 47.77 48.35 47.4 47.3 47.3 56.55 57.16 59.15 57.6 57.3 57.2
13/09/2018 08:34:14 47.7 47.89 48.35 47.4 47.3 47.3 56.03 56.79 59.15 57.6 57.3 57.2
13/09/2018 08:34:15 48.01 47.99 48.35 47.4 47.3 47.3 56.76 56.73 59.15 57.6 57.3 57.2
13/09/2018 08:34:16 47.04 48.11 48.35 47.4 47.3 47.3 56.48 56.71 59.15 57.6 57.3 57.2
13/09/2018 08:34:17 47.96 47.8 48.35 47.4 47.3 47.3 56.51 56.78 59.15 57.6 57.3 57.2
13/09/2018 08:34:18 46.99 47.78 48.35 47.4 47.3 47.3 56.53 56.56 59.15 57.6 57.3 57.2
13/09/2018 08:34:19 47.38 47.48 48.35 47.4 47.3 47.3 56.68 56.73 59.15 57.6 57.3 57.2
13/09/2018 08:34:20 47.12 47.69 48.35 47.4 47.3 47.3 58.45 58.32 59.15 57.6 57.3 57.2
13/09/2018 08:34:21 47.56 47.54 48.35 47.4 47.3 47.3 56.35 57.65 59.15 57.6 57.3 57.2
13/09/2018 08:34:22 47.68 47.79 48.11 47.4 47.3 47.3 56.45 56.99 59.15 57.6 57.3 57.2
13/09/2018 08:34:23 47.31 47.77 48.11 47.4 47.3 47.3 56.99 57.02 59.15 57.6 57.3 57.2
13/09/2018 08:34:24 46.76 47.65 48.11 47.4 47.3 47.3 56.51 57 59.15 57.6 57.3 57.2
13/09/2018 08:34:25 47.13 47.22 48.11 47.4 47.3 47.3 56.62 56.92 59.15 57.6 57.3 57.2
13/09/2018 08:34:26 47.26 47.32 48.11 47.4 47.3 47.3 56.68 56.85 58.56 57.6 57.3 57.2
13/09/2018 08:34:27 46.86 47.17 48.11 47.4 47.3 47.3 56.52 56.76 58.32 57.6 57.2 57.2
13/09/2018 08:34:28 47.3 47.41 48.11 47.4 47.3 47.3 56.71 56.88 58.32 57.6 57.2 57.2
13/09/2018 08:34:29 47.46 47.48 48.11 47.4 47.3 47.3 57.21 57.18 58.32 57.6 57.2 57.2
13/09/2018 08:34:30 48.01 47.88 48.11 47.4 47.3 47.3 58.05 57.78 58.32 57.6 57.2 57.2
13/09/2018 08:34:31 47.53 47.99 48.11 47.4 47.3 47.3 57.42 57.76 58.32 57.6 57.3 57.2
13/09/2018 08:34:32 46.36 47.79 48.11 47.4 47.3 47.3 56.8 57.53 58.32 57.6 57.3 57.2
13/09/2018 08:34:33 47.37 47.34 48.11 47.4 47.3 47.3 57.32 57.68 58.32 57.6 57.3 57.2
13/09/2018 08:34:34 46.96 47.5 48.11 47.4 47.3 47.3 57.13 57.25 58.32 57.6 57.3 57.2
13/09/2018 08:34:35 47.84 47.9 48.11 47.4 47.3 47.3 56.48 57.17 58.32 57.6 57.2 57.2
13/09/2018 08:34:36 48.41 48.4 48.4 47.4 47.3 47.3 57.12 57.11 58.32 57.6 57.3 57.2
13/09/2018 08:34:37 46.97 48.08 48.4 47.4 47.3 47.3 56.96 57.19 58.32 57.6 57.3 57.2
13/09/2018 08:34:38 46.68 47.54 48.4 47.4 47.3 47.3 57.79 57.55 58.32 57.6 57.3 57.2
13/09/2018 08:34:39 50.7 49.86 49.86 47.4 47.3 47.3 59.02 58.7 58.7 57.6 57.3 57.2
13/09/2018 08:34:40 49.92 50.22 50.22 47.4 47.3 47.3 58.78 59.4 59.4 57.6 57.3 57.2
13/09/2018 08:34:41 48.57 49.58 50.22 47.4 47.3 47.3 57.43 58.6 59.4 57.6 57.3 57.2
13/09/2018 08:34:42 48.32 49.32 50.22 47.4 47.3 47.3 58.01 58.24 59.4 57.7 57.3 57.2
13/09/2018 08:34:43 48.02 48.77 50.22 47.4 47.3 47.3 57.25 57.9 59.4 57.7 57.3 57.2
13/09/2018 08:34:44 48.89 48.68 50.22 47.4 47.3 47.3 56.82 57.63 59.4 57.7 57.3 57.2
13/09/2018 08:34:45 48.57 48.71 50.22 47.5 47.3 47.3 56.92 57.14 59.4 57.7 57.3 57.2
13/09/2018 08:34:46 47.73 48.66 50.22 47.5 47.3 47.3 56.95 57.08 59.4 57.7 57.3 57.2
13/09/2018 08:34:47 47.79 48.26 50.22 47.5 47.3 47.3 56.57 56.95 59.4 57.7 57.3 57.2
13/09/2018 08:34:48 48.37 48.31 50.22 47.5 47.3 47.3 57.41 57.31 59.4 57.7 57.3 57.2
13/09/2018 08:34:49 48.94 48.7 50.22 47.5 47.3 47.3 57.74 57.64 59.4 57.6 57.3 57.2
13/09/2018 08:34:50 47.48 48.74 50.22 47.5 47.3 47.3 57.46 57.95 59.4 57.6 57.3 57.2
13/09/2018 08:34:51 47.53 47.92 50.22 47.5 47.3 47.3 57.22 57.52 59.4 57.6 57.3 57.2
13/09/2018 08:34:52 48.27 48.11 50.22 47.5 47.3 47.3 57.03 57.42 59.4 57.6 57.3 57.2
13/09/2018 08:34:53 48.01 48.22 50.22 47.5 47.3 47.3 57.23 57.34 59.4 57.6 57.3 57.2
13/09/2018 08:34:54 47.98 48.41 50.22 47.5 47.3 47.3 57.96 57.82 59.4 57.6 57.3 57.2
13/09/2018 08:34:55 48.49 48.47 50.22 47.5 47.3 47.3 57.32 57.8 59.4 57.6 57.3 57.2
13/09/2018 08:34:56 48.48 48.6 50.22 47.5 47.3 47.3 57.68 57.7 59.4 57.6 57.3 57.2
13/09/2018 08:34:57 47.9 48.49 50.22 47.5 47.3 47.3 57.15 57.76 59.4 57.6 57.3 57.2
13/09/2018 08:34:58 49.03 48.79 50.22 47.5 47.3 47.3 57.83 57.84 59.4 57.6 57.3 57.2
13/09/2018 08:34:59 48.04 48.86 50.22 47.5 47.4 47.3 59.37 58.81 59.4 57.6 57.3 57.2
13/09/2018 08:35:00 47.53 48.39 50.22 47.5 47.4 47.3 59.03 59.22 59.4 57.6 57.3 57.2
13/09/2018 08:35:01 48.61 48.49 50.22 47.5 47.4 47.3 62.37 61.95 61.95 57.7 57.3 57.2
13/09/2018 08:35:02 48.87 48.94 50.22 47.5 47.4 47.3 68.8 67.76 67.76 57.8 57.3 57.3
13/09/2018 08:35:03 47.9 48.7 50.22 47.5 47.4 47.3 59.32 67.33 67.76 57.9 57.3 57.3
13/09/2018 08:35:04 49.04 48.89 50.22 47.5 47.4 47.3 58.18 64.02 67.76 57.9 57.3 57.3
13/09/2018 08:35:05 48.08 48.88 50.22 47.5 47.4 47.3 58.29 61.35 67.76 57.9 57.4 57.3
13/09/2018 08:35:06 48.35 48.58 50.22 47.5 47.4 47.3 57.42 59.63 67.76 57.9 57.4 57.3
13/09/2018 08:35:07 47.95 48.56 50.22 47.5 47.4 47.3 58 58.49 67.76 57.9 57.4 57.3
13/09/2018 08:35:08 47.75 48.06 50.22 47.5 47.4 47.3 56.94 58.19 67.76 57.9 57.4 57.3
13/09/2018 08:35:09 48.51 48.56 50.22 47.5 47.4 47.3 57.17 57.65 67.76 57.9 57.4 57.3
13/09/2018 08:35:10 48.18 48.43 49.58 47.5 47.4 47.3 57.48 57.5 67.76 57.9 57.4 57.3
13/09/2018 08:35:11 48.79 48.82 49.32 47.5 47.4 47.3 57.33 57.71 67.76 57.9 57.4 57.3
13/09/2018 08:35:12 47.62 48.48 48.94 47.5 47.4 47.3 57.42 57.45 67.76 57.9 57.4 57.3
13/09/2018 08:35:13 47.74 48.09 48.94 47.5 47.4 47.3 56.76 57.45 67.76 57.9 57.4 57.3
13/09/2018 08:35:14 48.57 48.41 48.94 47.6 47.4 47.3 57.31 57.43 67.76 57.9 57.4 57.3
13/09/2018 08:35:15 48.49 48.55 48.94 47.6 47.4 47.3 57.01 57.44 67.76 57.9 57.4 57.3
13/09/2018 08:35:16 48.44 48.77 48.94 47.6 47.4 47.3 57.69 57.54 67.76 57.9 57.4 57.3
13/09/2018 08:35:17 49.13 48.88 48.94 47.6 47.4 47.3 57.85 57.83 67.76 57.9 57.4 57.3
13/09/2018 08:35:18 48.12 49.02 49.02 47.6 47.4 47.3 57.54 57.9 67.76 57.9 57.4 57.3
13/09/2018 08:35:19 47.58 48.35 49.02 47.6 47.4 47.3 57.06 57.64 67.76 57.9 57.4 57.3
13/09/2018 08:35:20 48.44 48.42 49.02 47.6 47.4 47.3 58.24 57.96 67.76 57.9 57.4 57.3
13/09/2018 08:35:21 47.7 48.33 49.02 47.6 47.4 47.3 57.98 58.09 67.76 57.9 57.4 57.3
13/09/2018 08:35:22 48.19 48.25 49.02 47.6 47.4 47.3 58.06 58.18 67.76 57.9 57.4 57.3
13/09/2018 08:35:23 48.71 48.62 49.02 47.6 47.4 47.3 58.39 58.45 67.76 57.9 57.4 57.3
13/09/2018 08:35:24 48.59 48.68 49.02 47.6 47.4 47.3 57.71 58.42 67.76 57.9 57.4 57.3
13/09/2018 08:35:25 48.18 48.85 49.02 47.6 47.4 47.3 57.6 57.88 67.76 57.9 57.4 57.3
13/09/2018 08:35:26 48.19 48.42 49.02 47.6 47.4 47.3 57.78 57.92 67.76 57.9 57.4 57.3
13/09/2018 08:35:27 48.12 48.36 49.02 47.6 47.4 47.3 57.83 57.95 67.76 57.9 57.4 57.3
13/09/2018 08:35:28 48.21 48.4 49.02 47.6 47.4 47.3 58.2 58.42 67.76 57.9 57.4 57.3
13/09/2018 08:35:29 48.69 48.62 49.02 47.6 47.4 47.3 57.63 57.94 67.76 57.9 57.4 57.3
13/09/2018 08:35:30 48.15 48.58 49.02 47.6 47.4 47.3 57.87 57.9 67.76 57.9 57.4 57.3
13/09/2018 08:35:31 48.29 48.42 49.02 47.6 47.4 47.3 57.53 57.96 67.76 57.9 57.4 57.3
13/09/2018 08:35:32 47.72 48.77 49.02 47.6 47.4 47.3 57.2 57.74 67.33 57.9 57.4 57.3
13/09/2018 08:35:33 50.18 49.56 49.56 47.6 47.4 47.3 59.33 58.92 64.02 57.9 57.4 57.3
13/09/2018 08:35:34 50.2 50.22 50.22 47.6 47.4 47.3 63.3 62.49 62.49 58 57.4 57.3
13/09/2018 08:35:35 48.74 49.96 50.22 47.7 47.4 47.3 58.87 62.2 62.49 58 57.4 57.3
13/09/2018 08:35:36 48.85 49.44 50.22 47.7 47.4 47.3 58.33 60.4 62.49 58 57.4 57.3
13/09/2018 08:35:37 47.93 49.26 50.22 47.7 47.4 47.3 57.34 59.26 62.49 58 57.4 57.3
13/09/2018 08:35:38 48.48 48.64 50.22 47.7 47.4 47.3 57.32 58.14 62.49 58 57.4 57.3
13/09/2018 08:35:39 48.02 48.63 50.22 47.7 47.4 47.3 58.07 58.17 62.49 58 57.4 57.3
13/09/2018 08:35:40 48.43 48.42 50.22 47.7 47.4 47.3 57.66 57.96 62.49 58 57.4 57.3
13/09/2018 08:35:41 49 49.02 50.22 47.7 47.4 47.3 57.77 58.21 62.49 58 57.4 57.3
13/09/2018 08:35:42 48.05 48.7 50.22 47.7 47.4 47.3 57.09 57.8 62.49 58 57.4 57.3
13/09/2018 08:35:43 48.8 48.72 50.22 47.7 47.4 47.3 57.87 57.78 62.49 58 57.4 57.3
13/09/2018 08:35:44 48.62 48.74 50.22 47.7 47.4 47.3 57.15 57.73 62.49 58 57.4 57.3
13/09/2018 08:35:45 48.84 48.88 50.22 47.7 47.4 47.3 56.83 57.37 62.49 58 57.4 57.3
13/09/2018 08:35:46 48.86 49.01 50.22 47.7 47.4 47.3 57.69 57.5 62.49 58 57.4 57.3
13/09/2018 08:35:47 48.07 48.95 50.22 47.7 47.4 47.3 56.85 57.46 62.49 58 57.4 57.3
13/09/2018 08:35:48 48.73 48.69 50.22 47.7 47.4 47.3 57.26 57.29 62.49 58 57.4 57.3
13/09/2018 08:35:49 48.66 48.83 50.22 47.7 47.4 47.3 57.38 57.48 62.49 58 57.4 57.3
13/09/2018 08:35:50 48.8 48.97 50.22 47.7 47.4 47.3 57.4 57.47 62.49 58 57.4 57.3
13/09/2018 08:35:51 48.45 48.87 50.22 47.7 47.4 47.3 57.62 57.83 62.49 57.9 57.4 57.3
13/09/2018 08:35:52 47.96 48.81 50.22 47.7 47.4 47.3 56.86 57.5 62.49 57.9 57.4 57.3
13/09/2018 08:35:53 48.48 48.64 50.22 47.7 47.4 47.3 57.5 57.52 62.49 57.9 57.4 57.3
13/09/2018 08:35:54 47.99 48.59 50.22 47.7 47.4 47.3 57.37 57.54 62.49 57.9 57.4 57.3
13/09/2018 08:35:55 48.57 48.6 50.22 47.7 47.4 47.3 57.57 57.64 62.49 57.9 57.4 57.3
13/09/2018 08:35:56 49.45 49.33 50.22 47.7 47.4 47.3 58.83 58.67 62.49 57.9 57.4 57.3
13/09/2018 08:35:57 49.05 49.27 50.22 47.8 47.4 47.3 57.86 58.75 62.49 57.9 57.4 57.3
13/09/2018 08:35:58 48.79 49.07 50.22 47.8 47.4 47.3 56.84 58.06 62.49 57.9 57.4 57.3
13/09/2018 08:35:59 48.5 48.87 50.22 47.8 47.4 47.3 56.87 57.47 62.49 57.9 57.4 57.3
13/09/2018 08:36:00 48.46 48.85 50.22 47.8 47.4 47.3 56.96 57.18 62.49 57.9 57.4 57.3
13/09/2018 08:36:01 48.03 48.61 50.22 47.8 47.4 47.3 56.84 57.08 62.49 57.9 57.4 57.3
13/09/2018 08:36:02 48.46 48.58 50.22 47.8 47.4 47.3 57.21 57.22 62.49 57.9 57.4 57.3
13/09/2018 08:36:03 48.06 48.62 50.22 47.8 47.4 47.3 57.46 57.41 62.49 57.9 57.4 57.3
13/09/2018 08:36:04 47.83 48.18 49.96 47.8 47.5 47.3 57.03 57.41 62.2 57.9 57.4 57.3
13/09/2018 08:36:05 48.52 48.59 49.44 47.8 47.5 47.3 56.61 57.14 60.4 57.9 57.4 57.3
13/09/2018 08:36:06 48.34 48.5 49.33 47.8 47.5 47.3 56.39 56.84 59.26 57.9 57.4 57.3
13/09/2018 08:36:07 48.69 48.71 49.33 47.8 47.5 47.3 56.83 56.77 58.75 57.9 57.4 57.3
13/09/2018 08:36:08 48.19 48.88 49.33 47.8 47.5 47.3 57.21 57.19 58.75 57.9 57.4 57.3
13/09/2018 08:36:09 48.29 48.55 49.33 47.8 47.5 47.3 57.76 57.51 58.75 57.9 57.4 57.3
13/09/2018 08:36:10 47.92 48.28 49.33 47.8 47.5 47.3 57.6 57.85 58.75 57.9 57.4 57.3
13/09/2018 08:36:11 48.96 48.7 49.33 47.8 47.5 47.3 57.62 57.7 58.75 57.9 57.4 57.3
13/09/2018 08:36:12 48.5 48.83 49.33 47.8 47.5 47.3 58.69 58.37 58.75 57.9 57.4 57.3
13/09/2018 08:36:13 48.52 48.87 49.33 47.8 47.5 47.3 57.55 58.39 58.75 57.8 57.4 57.3
13/09/2018 08:36:14 48.58 48.77 49.33 47.8 47.5 47.3 57.98 58.17 58.75 57.8 57.4 57.3
13/09/2018 08:36:15 48 48.59 49.33 47.8 47.5 47.3 57.47 57.94 58.75 57.8 57.4 57.3
13/09/2018 08:36:16 48.28 48.33 49.33 47.8 47.5 47.3 58.03 58.08 58.75 57.8 57.4 57.3
13/09/2018 08:36:17 48.96 48.91 49.33 47.8 47.5 47.3 57.26 58.06 58.75 57.8 57.4 57.3
13/09/2018 08:36:18 49.93 49.62 49.62 47.8 47.5 47.3 56.87 57.6 58.75 57.8 57.4 57.3
13/09/2018 08:36:19 49.22 49.76 49.76 47.8 47.5 47.3 56.38 57.18 58.75 57.8 57.4 57.3
13/09/2018 08:36:20 47.89 49.4 49.76 47.8 47.5 47.3 57.36 57.17 58.75 57.8 57.4 57.3
13/09/2018 08:36:21 47.53 48.6 49.76 47.8 47.5 47.3 56.96 57.2 58.75 57.8 57.4 57.3
13/09/2018 08:36:22 48.51 48.4 49.76 47.8 47.5 47.3 57.21 57.44 58.75 57.8 57.4 57.3
13/09/2018 08:36:23 48.2 48.52 49.76 47.8 47.5 47.3 56.84 57.12 58.75 57.8 57.4 57.3
13/09/2018 08:36:24 48.9 48.66 49.76 47.9 47.5 47.3 57.01 57.2 58.75 57.8 57.4 57.3
13/09/2018 08:36:25 48.35 48.73 49.76 47.9 47.5 47.3 57.42 57.46 58.75 57.8 57.4 57.3
13/09/2018 08:36:26 47.99 48.51 49.76 47.9 47.5 47.3 56.65 57.31 58.75 57.8 57.4 57.3
13/09/2018 08:36:27 48.48 48.48 49.76 47.9 47.5 47.3 57.16 57.17 58.39 57.8 57.4 57.3
13/09/2018 08:36:28 48.3 48.57 49.76 47.9 47.5 47.3 57.61 57.54 58.39 57.8 57.4 57.3
13/09/2018 08:36:29 48.07 48.38 49.76 47.9 47.5 47.3 58.33 58.12 58.39 57.8 57.4 57.3
13/09/2018 08:36:30 48.04 48.43 49.76 47.9 47.5 47.3 57.4 58.04 58.39 57.8 57.4 57.3
13/09/2018 08:36:31 47.81 48.15 49.76 47.9 47.5 47.3 57 57.66 58.39 57.8 57.4 57.3
13/09/2018 08:36:32 48.71 48.44 49.76 47.9 47.5 47.3 56.91 57.38 58.39 57.8 57.4 57.3
13/09/2018 08:36:33 48.89 48.95 49.76 47.9 47.5 47.3 57.79 57.65 58.39 57.8 57.4 57.3
13/09/2018 08:36:34 48.48 48.76 49.76 47.9 47.5 47.3 56.81 57.42 58.39 57.8 57.4 57.3
13/09/2018 08:36:35 48.18 48.7 49.76 47.9 47.5 47.3 56.8 57.13 58.39 57.8 57.4 57.3
13/09/2018 08:36:36 48.8 48.86 49.76 47.9 47.5 47.3 56.94 57.1 58.39 57.8 57.4 57.3
13/09/2018 08:36:37 49.07 49.17 49.76 47.9 47.5 47.3 57 57.17 58.39 57.8 57.4 57.3
13/09/2018 08:36:38 48.29 48.86 49.76 47.9 47.5 47.3 56.63 57.06 58.39 57.8 57.4 57.3
13/09/2018 08:36:39 49.2 49.04 49.76 47.9 47.5 47.3 57.53 57.45 58.39 57.8 57.4 57.3
13/09/2018 08:36:40 48.95 49.18 49.76 47.9 47.5 47.3 57.32 57.35 58.39 57.8 57.4 57.3
13/09/2018 08:36:41 48.66 48.92 49.76 47.9 47.5 47.3 56.86 57.31 58.39 57.8 57.4 57.3
13/09/2018 08:36:42 48.9 49.07 49.76 47.9 47.5 47.3 56.61 57.16 58.39 57.8 57.4 57.3
13/09/2018 08:36:43 49.03 49.19 49.76 47.9 47.5 47.3 57.36 57.3 58.17 57.8 57.4 57.3
13/09/2018 08:36:44 48.52 49.05 49.76 47.9 47.5 47.3 56.61 57.26 58.12 57.8 57.4 57.3
13/09/2018 08:36:45 49.79 49.46 49.76 47.9 47.5 47.3 57.86 57.57 58.12 57.7 57.4 57.3
13/09/2018 08:36:46 49.96 49.92 49.92 47.9 47.5 47.3 57.51 57.9 58.12 57.7 57.4 57.3
13/09/2018 08:36:47 49.75 50.16 50.16 47.9 47.5 47.3 57.1 57.52 58.12 57.7 57.4 57.3
13/09/2018 08:36:48 48.09 49.58 50.16 47.9 47.5 47.3 61.58 60.83 60.83 57.7 57.5 57.3
13/09/2018 08:36:49 48.73 49 50.16 47.9 47.5 47.3 57.52 59.93 60.83 57.7 57.5 57.3
13/09/2018 08:36:50 48.5 48.95 50.16 47.9 47.5 47.3 56.92 58.62 60.83 57.7 57.5 57.3
13/09/2018 08:36:51 49.09 49.14 50.16 47.9 47.5 47.3 57.34 57.68 60.83 57.7 57.5 57.3
13/09/2018 08:36:52 48.65 49.21 50.16 47.9 47.5 47.3 56.47 57.62 60.83 57.7 57.5 57.3
13/09/2018 08:36:53 48.84 48.96 50.16 47.9 47.5 47.3 57.52 57.49 60.83 57.7 57.5 57.3
13/09/2018 08:36:54 49.56 49.42 50.16 48 47.5 47.3 57.42 57.5 60.83 57.7 57.5 57.3
13/09/2018 08:36:55 49.05 49.46 50.16 48 47.5 47.3 56.99 57.29 60.83 57.7 57.5 57.3
13/09/2018 08:36:56 49.91 49.78 50.16 48 47.5 47.3 58.04 57.85 60.83 57.7 57.5 57.3
13/09/2018 08:36:57 49.14 49.73 50.16 48 47.5 47.3 58.29 58.41 60.83 57.7 57.5 57.3
13/09/2018 08:36:58 48.66 49.41 50.16 48 47.6 47.3 57.96 58.14 60.83 57.7 57.5 57.3
13/09/2018 08:36:59 48.45 48.94 50.16 48 47.6 47.3 57.56 58.07 60.83 57.7 57.5 57.3
13/09/2018 08:37:00 48.31 48.72 50.16 48 47.6 47.3 57.56 57.89 60.83 57.7 57.5 57.3
13/09/2018 08:37:01 49.78 49.47 50.16 48 47.6 47.3 58.59 58.41 60.83 57.7 57.5 57.3
13/09/2018 08:37:02 48.4 49.48 50.16 48 47.6 47.3 57.95 58.25 60.83 57.7 57.5 57.3
13/09/2018 08:37:03 48.55 48.85 50.16 48 47.6 47.3 57.49 58.25 60.83 57.7 57.5 57.3
13/09/2018 08:37:04 47.99 48.76 50.16 48 47.6 47.3 57.1 57.75 60.83 57.7 57.5 57.3
13/09/2018 08:37:05 48.52 48.54 50.16 48 47.6 47.3 57.63 57.78 60.83 57.7 57.5 57.3
13/09/2018 08:37:06 48.2 48.53 50.16 48 47.6 47.3 57.71 57.82 60.83 57.7 57.5 57.3
13/09/2018 08:37:07 48.21 48.34 50.16 48 47.6 47.3 57.88 58.06 60.83 57.7 57.5 57.3
13/09/2018 08:37:08 48.46 48.57 50.16 48 47.6 47.3 59.62 59.18 60.83 57.7 57.5 57.3
13/09/2018 08:37:09 47.83 48.61 50.16 48 47.6 47.3 58.39 59.33 60.83 57.7 57.5 57.3
13/09/2018 08:37:10 48.35 48.42 50.16 48 47.6 47.3 56.81 58.53 60.83 57.7 57.5 57.3
13/09/2018 08:37:11 48.52 48.58 50.16 48 47.6 47.3 57.36 57.97 60.83 57.7 57.5 57.3
13/09/2018 08:37:12 48.61 48.73 50.16 48 47.6 47.3 56.5 57.32 60.83 57.7 57.5 57.3
13/09/2018 08:37:13 47.71 48.64 50.16 48 47.6 47.3 56.47 57.07 60.83 57.7 57.5 57.3
13/09/2018 08:37:14 48.54 48.48 50.16 48 47.6 47.3 57.18 57.07 60.83 57.7 57.5 57.3
13/09/2018 08:37:15 48.14 48.37 50.16 48 47.6 47.3 57.21 57.18 60.83 57.7 57.5 57.3
13/09/2018 08:37:16 48.64 48.62 50.16 48 47.6 47.3 57.61 57.54 60.83 57.7 57.5 57.3
13/09/2018 08:37:17 48.44 48.88 49.78 48 47.6 47.3 56.95 57.51 60.83 57.7 57.5 57.3
13/09/2018 08:37:18 48.05 48.66 49.78 48 47.6 47.3 57.3 57.31 59.93 57.7 57.5 57.3
13/09/2018 08:37:19 48.64 48.64 49.78 48 47.6 47.3 57.2 57.47 59.33 57.7 57.5 57.3
13/09/2018 08:37:20 48.22 48.47 49.78 48 47.6 47.3 57.22 57.4 59.33 57.7 57.5 57.3
13/09/2018 08:37:21 48.06 48.43 49.78 48 47.6 47.3 57.32 57.46 59.33 57.7 57.5 57.3
13/09/2018 08:37:22 48.67 48.61 49.78 48 47.6 47.3 57.1 57.57 59.33 57.7 57.5 57.3
13/09/2018 08:37:23 48.34 48.71 49.78 48 47.6 47.3 56.25 57.2 59.33 57.7 57.5 57.3
13/09/2018 08:37:24 48.17 48.46 49.78 48.1 47.6 47.3 57.36 57.22 59.33 57.7 57.5 57.3
13/09/2018 08:37:25 48.35 48.5 49.78 48.1 47.6 47.3 57.32 57.42 59.33 57.7 57.5 57.3
13/09/2018 08:37:26 48.59 48.62 49.73 48.1 47.6 47.3 56.63 57.3 59.33 57.7 57.5 57.3
13/09/2018 08:37:27 48.25 48.71 49.48 48.1 47.6 47.3 57.52 57.39 59.33 57.7 57.5 57.3
13/09/2018 08:37:28 48.3 48.46 49.48 48.1 47.6 47.3 57.07 57.31 59.33 57.7 57.5 57.3
13/09/2018 08:37:29 47.97 48.45 49.48 48.1 47.6 47.3 56.63 57.24 59.33 57.7 57.5 57.3
13/09/2018 08:37:30 48.68 48.55 49.48 48.1 47.6 47.3 57.73 57.56 59.33 57.7 57.5 57.3
13/09/2018 08:37:31 48.61 48.71 49.48 48.1 47.6 47.4 56.84 57.52 59.33 57.7 57.5 57.3
13/09/2018 08:37:32 49.73 49.33 49.33 48.1 47.6 47.4 56.57 57.15 59.33 57.7 57.5 57.3
13/09/2018 08:37:33 50.55 50.26 50.26 48.1 47.6 47.4 58.13 57.86 59.33 57.7 57.5 57.3
13/09/2018 08:37:34 48.76 50.16 50.26 48.1 47.6 47.4 56.45 57.67 59.33 57.7 57.5 57.3
13/09/2018 08:37:35 48.27 49.33 50.26 48.1 47.6 47.4 56.98 57.04 59.33 57.7 57.5 57.3
13/09/2018 08:37:36 48.05 48.67 50.26 48.1 47.6 47.4 57.29 57.29 59.33 57.7 57.5 57.3
13/09/2018 08:37:37 48.27 48.53 50.26 48.1 47.6 47.4 57.32 57.41 59.33 57.7 57.5 57.3
13/09/2018 08:37:38 47.9 48.42 50.26 48.1 47.6 47.4 57.24 57.45 59.33 57.7 57.5 57.3
13/09/2018 08:37:39 48.34 48.32 50.26 48.1 47.6 47.4 57.25 57.36 58.53 57.7 57.5 57.3
13/09/2018 08:37:40 48.3 48.47 50.26 48.1 47.6 47.4 57.01 57.32 57.97 57.7 57.5 57.3
13/09/2018 08:37:41 48.35 48.58 50.26 48.1 47.6 47.4 56.83 57.4 57.86 57.7 57.5 57.3
13/09/2018 08:37:42 47.88 48.32 50.26 48.1 47.6 47.4 57.27 57.23 57.86 57.7 57.5 57.3
13/09/2018 08:37:43 49.07 48.75 50.26 48.1 47.6 47.4 57.28 57.44 57.86 57.7 57.5 57.3
13/09/2018 08:37:44 48.43 48.8 50.26 48.1 47.6 47.4 56.97 57.15 57.86 57.7 57.5 57.3
13/09/2018 08:37:45 48.23 48.78 50.26 48.1 47.6 47.4 57.11 57.24 57.86 57.7 57.5 57.3
13/09/2018 08:37:46 48.61 48.68 50.26 48.1 47.6 47.4 56.89 57.17 57.86 57.7 57.5 57.3
13/09/2018 08:37:47 48.14 48.69 50.26 48.1 47.6 47.4 56.91 57.2 57.86 57.7 57.5 57.3
13/09/2018 08:37:48 48.36 48.61 50.26 48.1 47.6 47.4 56.88 56.94 57.86 57.7 57.5 57.3
13/09/2018 08:37:49 48.77 48.69 50.26 48.2 47.6 47.4 57.19 57.31 57.86 57.7 57.5 57.3
13/09/2018 08:37:50 48.81 48.94 50.26 48.2 47.6 47.4 56.76 57.12 57.86 57.7 57.5 57.3
13/09/2018 08:37:51 48.48 48.97 50.26 48.2 47.6 47.4 57.56 57.42 57.86 57.7 57.5 57.3
13/09/2018 08:37:52 47.82 48.42 50.26 48.2 47.6 47.4 57.19 57.39 57.86 57.7 57.5 57.3
13/09/2018 08:37:53 48.01 48.23 50.26 48.2 47.6 47.4 57.23 57.43 57.86 57.7 57.5 57.3
13/09/2018 08:37:54 48.66 48.67 50.26 48.2 47.6 47.4 58 57.73 57.86 57.7 57.5 57.3
13/09/2018 08:37:55 48.37 48.58 50.26 48.2 47.6 47.4 57.66 57.9 57.9 57.7 57.5 57.3
13/09/2018 08:37:56 48.3 48.56 50.26 48.2 47.6 47.4 57.54 57.89 57.9 57.7 57.5 57.3
13/09/2018 08:37:57 48.42 48.65 50.26 48.2 47.6 47.4 57.83 57.84 57.9 57.7 57.5 57.3
13/09/2018 08:37:58 47.52 48.53 50.26 48.2 47.6 47.4 57.37 57.9 57.9 57.7 57.5 57.3
13/09/2018 08:37:59 48.2 48.1 50.26 48.2 47.6 47.4 57.3 57.49 57.9 57.7 57.5 57.3
13/09/2018 08:38:00 48.41 48.51 50.26 48.2 47.6 47.4 57.25 57.54 57.9 57.7 57.5 57.3
13/09/2018 08:38:01 48.3 48.4 50.26 48.2 47.6 47.4 56.79 57.26 57.9 57.7 57.5 57.3
13/09/2018 08:38:02 48.6 48.8 50.26 48.2 47.6 47.4 57.39 57.46 57.9 57.7 57.5 57.3
13/09/2018 08:38:03 47.77 48.55 50.16 48.2 47.6 47.4 56.8 57.23 57.9 57.7 57.5 57.3
13/09/2018 08:38:04 48.25 48.44 49.33 48.2 47.6 47.4 58.01 57.8 57.9 57.7 57.5 57.3
13/09/2018 08:38:05 48.95 48.86 48.97 48.2 47.6 47.4 56.82 57.54 57.9 57.7 57.5 57.3
13/09/2018 08:38:06 47.72 48.86 48.97 48.2 47.6 47.4 56.75 57.37 57.9 57.7 57.5 57.3
13/09/2018 08:38:07 48.72 48.53 48.97 48.2 47.6 47.4 56.84 56.9 57.9 57.7 57.5 57.3
13/09/2018 08:38:08 48.64 48.77 48.97 48.2 47.6 47.4 57.35 57.31 57.9 57.7 57.5 57.3
13/09/2018 08:38:09 48.17 48.64 48.97 48.2 47.6 47.4 57.53 57.57 57.9 57.7 57.5 57.3
13/09/2018 08:38:10 47.95 48.43 48.97 48.2 47.6 47.4 56.39 57.48 57.9 57.7 57.5 57.3
13/09/2018 08:38:11 48.95 48.93 48.97 48.2 47.6 47.4 56.79 56.95 57.9 57.7 57.5 57.3
13/09/2018 08:38:12 48.36 49.21 49.21 48.2 47.7 47.4 56.52 56.88 57.9 57.7 57.5 57.3
13/09/2018 08:38:13 48.17 48.48 49.21 48.2 47.7 47.4 57.25 57.24 57.9 57.7 57.5 57.3
13/09/2018 08:38:14 48.38 48.55 49.21 48.2 47.7 47.4 56.55 57.03 57.9 57.7 57.5 57.3
13/09/2018 08:38:15 48.18 48.61 49.21 48.2 47.7 47.4 57.16 57.08 57.9 57.7 57.5 57.3
13/09/2018 08:38:16 48.47 48.6 49.21 48.2 47.7 47.4 56.84 57.04 57.9 57.7 57.5 57.3
13/09/2018 08:38:17 47.98 48.58 49.21 48.2 47.7 47.4 56.39 57.1 57.9 57.7 57.5 57.3
13/09/2018 08:38:18 48.52 48.46 49.21 48.2 47.7 47.4 57.12 57.19 57.9 57.7 57.5 57.3
13/09/2018 08:38:19 48.2 48.48 49.21 48.2 47.7 47.4 57.1 57.07 57.9 57.7 57.5 57.3
13/09/2018 08:38:20 48.89 49.03 49.21 48.2 47.7 47.4 56.85 57.18 57.9 57.7 57.5 57.3
13/09/2018 08:38:21 48.2 48.71 49.21 48.2 47.7 47.4 57.55 57.42 57.9 57.7 57.5 57.3
13/09/2018 08:38:22 49.08 49.01 49.21 48.3 47.7 47.4 57 57.28 57.9 57.7 57.5 57.3
13/09/2018 08:38:23 48.45 48.77 49.21 48.3 47.7 47.4 57.43 57.36 57.9 57.7 57.5 57.3
13/09/2018 08:38:24 48.29 48.65 49.21 48.3 47.7 47.4 57.92 57.89 57.9 57.7 57.5 57.3
13/09/2018 08:38:25 50.76 50.57 50.57 48.3 47.7 47.4 57.85 58.21 58.21 57.7 57.5 57.3
13/09/2018 08:38:26 48.49 49.61 50.57 48.3 47.7 47.4 58.45 58.31 58.31 57.7 57.5 57.3
13/09/2018 08:38:27 50.4 50.88 50.88 48.3 47.7 47.4 58.59 58.76 58.76 57.7 57.5 57.3
13/09/2018 08:38:28 48.42 49.68 50.88 48.3 47.7 47.4 63.57 62.98 62.98 57.7 57.5 57.3
13/09/2018 08:38:29 48.22 48.96 50.88 48.3 47.7 47.4 57.95 62.85 62.98 57.7 57.5 57.3
13/09/2018 08:38:30 48.41 48.67 50.88 48.3 47.7 47.4 58.51 60.38 62.98 57.7 57.5 57.3
13/09/2018 08:38:31 48.48 48.61 50.88 48.3 47.7 47.4 58.14 59.43 62.98 57.7 57.5 57.3
13/09/2018 08:38:32 80.45 80.08 80.08 56.4 52.6 49.3 80.18 79.79 79.79 59.7 58.3 57.5
13/09/2018 08:38:33 73.15 80.4 80.4 57 53.1 49.6 73.58 80.17 80.17 60 58.5 57.6
13/09/2018 08:38:34 57.27 76.66 80.4 57.1 53.1 49.6 60.85 76.52 80.17 60 58.5 57.6
13/09/2018 08:38:35 54.99 72.5 80.4 57.1 53.1 49.6 58.71 72.47 80.17 60 58.5 57.6
13/09/2018 08:38:36 52.31 68.42 80.4 57.1 53.1 49.6 59.62 68.55 80.17 60 58.5 57.6
13/09/2018 08:38:37 48.63 64.32 80.4 57.1 53.1 49.6 57.46 65.08 80.17 60 58.5 57.6
13/09/2018 08:38:38 48.86 60.26 80.4 57.1 53.1 49.6 57.74 61.98 80.17 60 58.5 57.6
13/09/2018 08:38:39 48.82 56.5 80.4 57.1 53.1 49.6 58.6 59.83 80.17 60 58.5 57.6
13/09/2018 08:38:40 48.21 53.33 80.4 57.1 53.1 49.6 59.45 59.66 80.17 60.1 58.5 57.6
13/09/2018 08:38:41 48.91 51.1 80.4 57.1 53.1 49.6 58.07 59.24 80.17 60.1 58.5 57.6
13/09/2018 08:38:42 48.64 49.65 80.4 57.1 53.1 49.6 58.1 58.61 80.17 60.1 58.5 57.6
13/09/2018 08:38:43 48.39 49.25 80.4 57.1 53.1 49.6 59.85 59.59 80.17 60.1 58.5 57.6
13/09/2018 08:38:44 48.06 48.52 80.4 57.1 53.1 49.6 57.41 59.08 80.17 60.1 58.5 57.6
13/09/2018 08:38:45 47.99 48.59 80.4 57.1 53.1 49.6 58.5 58.45 80.17 60.1 58.5 57.6
13/09/2018 08:38:46 48.13 48.35 80.4 57.1 53.1 49.6 58.89 59.02 80.17 60.1 58.5 57.6
13/09/2018 08:38:47 49.45 49.27 80.4 57.1 53.1 49.6 59.09 58.99 80.17 60.1 58.5 57.6
13/09/2018 08:38:48 50.36 50.31 80.4 57.1 53.1 49.6 58.5 59.01 80.17 60.1 58.5 57.6
13/09/2018 08:38:49 50.87 51.06 80.4 57.1 53.1 49.6 58.81 59.05 80.17 60.1 58.5 57.6
13/09/2018 08:38:50 48.79 50.26 80.4 57.1 53.1 49.6 57.06 58.75 80.17 60.1 58.5 57.6
13/09/2018 08:38:51 48.66 49.58 80.4 57.1 53.1 49.6 58.18 58.2 80.17 60.1 58.5 57.6
13/09/2018 08:38:52 48.21 48.95 80.4 57.1 53.1 49.6 57.64 58.21 80.17 60.1 58.5 57.6
13/09/2018 08:38:53 47.91 48.47 80.4 57.1 53.1 49.6 58.21 58.13 80.17 60.1 58.5 57.6
13/09/2018 08:38:54 47.91 48.29 80.4 57.1 53.1 49.6 57.34 58.02 80.17 60.1 58.5 57.6
13/09/2018 08:38:55 48.57 48.48 80.4 57.1 53.1 49.6 57.02 57.74 80.17 60.1 58.5 57.6
13/09/2018 08:38:56 48.03 48.57 80.4 57.1 53.1 49.6 56.98 57.64 80.17 60.1 58.5 57.6
13/09/2018 08:38:57 47.77 48.14 80.4 57.1 53.1 49.6 56.69 56.99 80.17 60.1 58.5 57.6
13/09/2018 08:38:58 48.49 48.41 80.4 57.1 53.1 49.6 56.76 56.96 80.17 60.1 58.5 57.6
13/09/2018 08:38:59 47.79 48.36 80.4 57.1 53.1 49.6 57.23 57.23 80.17 60.1 58.5 57.6
13/09/2018 08:39:00 48.29 48.44 80.4 57.1 53.1 49.6 57.53 57.54 80.17 60.1 58.5 57.6
13/09/2018 08:39:01 48.01 48.49 80.4 57.1 53.1 49.6 58.85 58.49 80.17 60.1 58.5 57.6
13/09/2018 08:39:02 48.67 48.51 80.4 57.1 53.1 49.6 56.84 58.37 80.17 60.1 58.5 57.6
13/09/2018 08:39:03 47.86 48.4 76.66 57.1 53.1 49.6 57.44 57.71 76.52 60.1 58.5 57.6
13/09/2018 08:39:04 48.15 48.3 72.5 57.1 53.1 49.6 57.5 57.56 72.47 60.1 58.5 57.6
13/09/2018 08:39:05 48.18 48.24 68.42 57.1 53.1 49.6 57.33 57.66 68.55 60.1 58.5 57.6
13/09/2018 08:39:06 48.8 48.61 64.32 57.1 53.1 49.6 57.27 57.54 65.08 60.1 58.5 57.6
13/09/2018 08:39:07 49.17 49.11 60.26 57.1 53.1 49.6 57.55 57.73 61.98 60.1 58.5 57.6
13/09/2018 08:39:08 55.6 55.18 56.5 57.1 53.2 49.6 59.29 58.97 59.83 60.1 58.5 57.6
13/09/2018 08:39:09 47.34 53.61 55.18 57.1 53.2 49.6 57.44 58.6 59.66 60.1 58.5 57.6
13/09/2018 08:39:10 48.54 50.84 55.18 57.1 53.2 49.6 58.16 58.19 59.59 60.1 58.5 57.6
13/09/2018 08:39:11 47.67 49.57 55.18 57.1 53.2 49.6 56.77 58.08 59.59 60.1 58.5 57.6
13/09/2018 08:39:12 47.97 48.62 55.18 57.1 53.2 49.6 57.17 57.38 59.59 60.1 58.5 57.6
13/09/2018 08:39:13 47.66 48.2 55.18 57.1 53.2 49.6 56.69 57.22 59.08 60.1 58.5 57.6
13/09/2018 08:39:14 47.82 47.95 55.18 57.1 53.2 49.6 56.51 56.98 59.05 60.1 58.5 57.6
13/09/2018 08:39:15 47.99 48.03 55.18 57.1 53.2 49.6 57.15 57.08 59.05 60.1 58.5 57.6
13/09/2018 08:39:16 47.8 48.05 55.18 57.1 53.2 49.6 57.53 57.4 59.05 60.1 58.5 57.6
13/09/2018 08:39:17 48.03 48.19 55.18 57.1 53.2 49.6 56.95 57.27 59.05 60.1 58.5 57.6
13/09/2018 08:39:18 47.55 48.02 55.18 57.1 53.2 49.6 57.33 57.47 59.05 60.1 58.5 57.6
13/09/2018 08:39:19 48.85 48.64 55.18 57.1 53.2 49.6 58.66 58.3 58.97 60.1 58.5 57.6
13/09/2018 08:39:20 49.89 49.76 55.18 57.1 53.2 49.6 58.81 58.98 58.98 60.1 58.5 57.6
13/09/2018 08:39:21 47.97 49.14 55.18 57.1 53.2 49.6 57.82 58.42 58.98 60.1 58.5 57.6
13/09/2018 08:39:22 52.11 51.86 55.18 57.1 53.2 49.6 58.83 58.88 58.98 60.1 58.5 57.6
13/09/2018 08:39:23 49.27 52.32 55.18 57.1 53.2 49.6 58.06 59.19 59.19 60.1 58.5 57.6
13/09/2018 08:39:24 48.28 50.22 55.18 57.1 53.2 49.6 58.7 58.68 59.19 60.1 58.5 57.6
13/09/2018 08:39:25 47.93 49.13 55.18 57.1 53.2 49.6 57.31 58.63 59.19 60.1 58.5 57.6
13/09/2018 08:39:26 48.19 48.45 55.18 57.1 53.2 49.6 57.91 58.05 59.19 60.1 58.5 57.6
13/09/2018 08:39:27 47.95 48.61 55.18 57.1 53.2 49.6 58.24 58.3 59.19 60.1 58.5 57.6
13/09/2018 08:39:28 47.97 48.2 55.18 57.1 53.2 49.6 57.33 58.11 59.19 60.1 58.5 57.6
13/09/2018 08:39:29 48.29 48.33 55.18 57.1 53.2 49.6 57.09 57.82 59.19 60.1 58.5 57.6
13/09/2018 08:39:30 47.95 48.21 55.18 57.1 53.2 49.6 56.6 57.25 59.19 60.1 58.5 57.6
13/09/2018 08:39:31 47.45 48.11 55.18 57.1 53.2 49.6 56.87 56.99 59.19 60.1 58.5 57.6
13/09/2018 08:39:32 47.61 47.78 55.18 57.1 53.2 49.6 57.21 57.21 59.19 60.1 58.5 57.6
13/09/2018 08:39:33 48.38 48.17 55.18 57.1 53.2 49.6 56.92 57.19 59.19 60.1 58.5 57.6
13/09/2018 08:39:34 48.24 48.37 55.18 57.1 53.2 49.6 57.31 57.29 59.19 60.1 58.5 57.6
13/09/2018 08:39:35 47.33 48.21 55.18 57.1 53.2 49.6 56.05 57.22 59.19 60.1 58.5 57.6
13/09/2018 08:39:36 47.62 48.1 55.18 57.1 53.2 49.6 57.42 57.14 59.19 60.1 58.5 57.6
13/09/2018 08:39:37 47.94 47.91 55.18 57.1 53.2 49.6 58.85 58.49 59.19 60.1 58.5 57.6
13/09/2018 08:39:38 48.37 48.37 53.61 57.1 53.2 49.6 57.25 58.05 59.19 60.1 58.5 57.6
13/09/2018 08:39:39 47.81 48.08 52.32 57.1 53.2 49.6 57.67 57.79 59.19 60.1 58.5 57.6
13/09/2018 08:39:40 48.03 48.11 52.32 57.1 53.2 49.6 56.48 57.74 59.19 60.1 58.5 57.6
13/09/2018 08:39:41 48.35 48.33 52.32 57.1 53.2 49.6 57.47 57.41 59.19 60.1 58.5 57.6
13/09/2018 08:39:42 48.45 48.56 52.32 57.1 53.2 49.6 57.59 57.57 59.19 60.1 58.5 57.6
13/09/2018 08:39:43 48.15 48.69 52.32 57.1 53.2 49.6 57.8 57.88 59.19 60.1 58.5 57.6
13/09/2018 08:39:44 47.6 48.16 52.32 57.1 53.2 49.6 58.2 58.18 59.19 60.1 58.5 57.6
13/09/2018 08:39:45 47.99 48.24 52.32 57.1 53.2 49.6 57.03 58.15 59.19 60.1 58.5 57.6
13/09/2018 08:39:46 47.33 47.96 52.32 57.1 53.2 49.6 57.27 57.52 59.19 60.1 58.5 57.6
13/09/2018 08:39:47 48.43 48.17 52.32 57.1 53.2 49.6 56.94 57.43 59.19 60.1 58.5 57.6
13/09/2018 08:39:48 47.54 48.08 52.32 57.1 53.2 49.6 56.66 57.18 59.19 60.1 58.5 57.6
13/09/2018 08:39:49 48.32 48.2 52.32 57.1 53.2 49.6 57.56 57.41 59.19 60.1 58.5 57.6
13/09/2018 08:39:50 48.11 48.34 52.32 57.1 53.2 49.6 56.86 57.37 59.19 60.1 58.5 57.6
13/09/2018 08:39:51 47.94 48.17 52.32 57.1 53.2 49.6 57.01 57.19 59.19 60.1 58.5 57.6
13/09/2018 08:39:52 48.27 48.45 52.32 57.1 53.2 49.6 57.3 57.32 59.19 60.1 58.5 57.6
13/09/2018 08:39:53 48.7 48.59 50.22 57.1 53.2 49.6 57.43 57.56 58.68 60.1 58.5 57.6
13/09/2018 08:39:54 47.92 48.43 49.13 57.1 53.2 49.6 57.12 57.54 58.63 60.1 58.5 57.6
13/09/2018 08:39:55 47.82 48.16 48.69 57.1 53.2 49.6 57.01 57.23 58.49 60.1 58.5 57.6
13/09/2018 08:39:56 47.8 48.04 48.69 57.1 53.2 49.6 57.6 57.63 58.49 60.1 58.5 57.6
13/09/2018 08:39:57 49.09 48.8 48.8 57.1 53.2 49.6 56.78 57.34 58.49 60.1 58.5 57.6
13/09/2018 08:39:58 48.02 48.72 48.8 57.1 53.2 49.6 57.47 57.45 58.49 60.1 58.5 57.6
13/09/2018 08:39:59 47.76 48.29 48.8 57.1 53.2 49.6 56.94 57.2 58.49 60.1 58.5 57.6
13/09/2018 08:40:00 48.6 48.52 48.8 57.1 53.2 49.6 56.74 57.09 58.49 60.1 58.5 57.6
13/09/2018 08:40:01 48.04 48.37 48.8 57.1 53.2 49.6 57.55 57.4 58.49 60.1 58.5 57.6
13/09/2018 08:40:02 47.42 48.18 48.8 57.1 53.2 49.6 57.91 57.83 58.49 60 58.5 57.6
13/09/2018 08:40:03 47.75 47.91 48.8 57.1 53.2 49.6 56.64 57.72 58.49 60 58.5 57.6
13/09/2018 08:40:04 48.52 48.42 48.8 57.1 53.2 49.6 58.13 57.81 58.49 60 58.5 57.6
13/09/2018 08:40:05 47.3 48.32 48.8 57.1 53.2 49.6 56.26 57.71 58.49 60 58.5 57.6
13/09/2018 08:40:06 48.74 48.42 48.8 57.1 53.2 49.6 57.49 57.31 58.49 60 58.5 57.6
13/09/2018 08:40:07 48.3 48.49 48.8 57.1 53.2 49.6 57.3 57.47 58.18 60 58.5 57.6
13/09/2018 08:40:08 47.97 48.51 48.8 57.1 53.2 49.6 56.49 57.26 58.18 60 58.5 57.6
13/09/2018 08:40:09 48.04 48.39 48.8 57.1 53.2 49.6 57.07 57.16 58.18 60 58.5 57.6
13/09/2018 08:40:10 47.92 48.2 48.8 57.1 53.2 49.6 57.15 57.25 58.18 60 58.5 57.6
13/09/2018 08:40:11 48.54 48.45 48.8 57.1 53.2 49.6 57.94 57.66 58.18 60 58.5 57.6
13/09/2018 08:40:12 47.84 48.45 48.8 57.1 53.2 49.6 57 57.57 58.18 60 58.5 57.6
13/09/2018 08:40:13 47.69 48.03 48.8 57.1 53.2 49.6 56.93 57.31 58.18 60 58.5 57.6
13/09/2018 08:40:14 48.34 48.4 48.8 57.1 53.2 49.6 57.92 57.69 58.15 60 58.5 57.6
13/09/2018 08:40:15 48.45 48.55 48.8 57.1 53.2 49.6 57.2 57.71 57.83 60 58.5 57.6
13/09/2018 08:40:16 48.71 48.9 48.9 57.1 53.2 49.6 58.62 58.39 58.39 60 58.5 57.6
13/09/2018 08:40:17 48.83 48.84 48.9 57.1 53.2 49.6 57.71 58.25 58.39 60 58.5 57.6
13/09/2018 08:40:18 48.04 48.89 48.9 57.1 53.2 49.6 58.25 58.33 58.39 60 58.5 57.6
13/09/2018 08:40:19 47.29 48.43 48.9 57.1 53.2 49.6 58.16 58.5 58.5 60 58.5 57.6
13/09/2018 08:40:20 48.19 48.13 48.9 57.1 53.2 49.6 57.68 58.11 58.5 60 58.5 57.6
13/09/2018 08:40:21 47.9 48.31 48.9 57.1 53.2 49.6 57.26 57.84 58.5 60 58.5 57.6
13/09/2018 08:40:22 47.97 48.3 48.9 57.1 53.2 49.6 59.07 58.84 58.84 60 58.5 57.6
13/09/2018 08:40:23 48.2 48.35 48.9 57.1 53.2 49.6 59.03 59.48 59.48 60 58.5 57.6
13/09/2018 08:40:24 48.35 48.39 48.9 57.1 53.2 49.6 57.34 58.72 59.48 60 58.5 57.6
13/09/2018 08:40:25 47.77 48.4 48.9 57.1 53.2 49.6 56.98 58.17 59.48 60 58.5 57.6
13/09/2018 08:40:26 47.41 47.9 48.9 57.1 53.2 49.6 56.94 57.53 59.48 60 58.5 57.6
13/09/2018 08:40:27 49.9 49.35 49.35 57.1 53.2 49.6 60.37 59.66 59.66 60 58.5 57.6
13/09/2018 08:40:28 48.36 49.35 49.35 57.1 53.2 49.6 57.84 59.77 59.77 60 58.5 57.6
13/09/2018 08:40:29 48.41 48.83 49.35 57.1 53.2 49.6 58.19 58.47 59.77 60 58.5 57.6
13/09/2018 08:40:30 48.01 48.58 49.35 57.1 53.2 49.6 57.65 58.43 59.77 60 58.5 57.6
13/09/2018 08:40:31 48.58 48.74 49.35 57.1 53.2 49.6 57.02 57.94 59.77 60 58.5 57.6
13/09/2018 08:40:32 48.1 48.57 49.35 57.1 53.2 49.6 57.21 57.76 59.77 60 58.5 57.6
13/09/2018 08:40:33 48.74 48.87 49.35 57.1 53.2 49.6 57.01 57.3 59.77 60 58.5 57.6
13/09/2018 08:40:34 48.73 48.9 49.35 57.1 53.2 49.6 57.21 57.3 59.77 60 58.5 57.6
13/09/2018 08:40:35 47.93 48.67 49.35 57.1 53.2 49.6 57.59 57.65 59.77 60 58.5 57.6
13/09/2018 08:40:36 47.95 48.32 49.35 57.1 53.2 49.6 57.52 57.66 59.77 60 58.5 57.6
13/09/2018 08:40:37 48.02 48.17 49.35 57.1 53.2 49.6 58.7 58.51 59.77 60 58.5 57.6
13/09/2018 08:40:38 47.49 48.26 49.35 57.1 53.2 49.6 58.42 58.63 59.77 60 58.6 57.6
13/09/2018 08:40:39 48.1 47.98 49.35 57.1 53.2 49.6 57.14 58.45 59.77 60 58.6 57.6
13/09/2018 08:40:40 47.94 48.17 49.35 57.1 53.2 49.6 56.98 57.73 59.77 60 58.6 57.6
13/09/2018 08:40:41 48.45 48.4 49.35 57.1 53.2 49.6 56.8 57.26 59.77 60 58.6 57.6
13/09/2018 08:40:42 48.27 48.42 49.35 57.1 53.2 49.6 57.42 57.29 59.77 60 58.6 57.6
13/09/2018 08:40:43 49.13 48.87 49.35 57.1 53.2 49.6 57.99 57.86 59.77 60 58.6 57.6
13/09/2018 08:40:44 48.04 48.88 49.35 57.1 53.2 49.6 56.83 57.81 59.77 60 58.6 57.6
13/09/2018 08:40:45 47.67 48.45 49.35 57.1 53.2 49.6 58.11 57.95 59.77 60 58.6 57.6
13/09/2018 08:40:46 47.77 48.07 49.35 57.1 53.2 49.6 57.31 57.98 59.77 60 58.6 57.6
13/09/2018 08:40:47 48.25 48.24 49.35 57.1 53.2 49.6 56.9 57.56 59.77 60 58.6 57.6
13/09/2018 08:40:48 47.85 48.25 49.35 57.1 53.2 49.6 57.3 57.41 59.77 60 58.6 57.6
13/09/2018 08:40:49 48.07 48.3 49.35 57.1 53.2 49.6 57.14 57.35 59.77 60 58.6 57.6
13/09/2018 08:40:50 48 48.23 49.35 57.1 53.2 49.6 56.95 57.27 59.77 60 58.6 57.6
13/09/2018 08:40:51 48.45 48.4 49.35 57.1 53.2 49.6 57.3 57.43 59.77 60 58.6 57.6
13/09/2018 08:40:52 48.21 48.65 49.35 57.1 53.2 49.6 57.33 57.58 59.77 60 58.6 57.6
13/09/2018 08:40:53 48.77 48.77 49.35 57.1 53.2 49.6 56.83 57.36 59.77 60 58.6 57.6
13/09/2018 08:40:54 47.73 48.51 49.35 57.1 53.2 49.6 57.04 57.25 59.77 60 58.6 57.6
13/09/2018 08:40:55 47.73 48.13 49.35 57.1 53.2 49.6 56.2 57.1 59.77 60 58.6 57.6
13/09/2018 08:40:56 47.14 48.09 49.35 57.1 53.2 49.6 56.7 56.77 59.77 60 58.6 57.6
13/09/2018 08:40:57 48.93 48.61 49.35 57.1 53.2 49.6 56.85 56.95 59.77 60 58.6 57.6
13/09/2018 08:40:58 47.9 48.5 48.9 57.1 53.2 49.6 56.51 56.88 58.63 60 58.6 57.6
13/09/2018 08:40:59 48.62 48.61 48.9 57.1 53.2 49.6 57.48 57.41 58.63 60 58.6 57.6
13/09/2018 08:41:00 48.38 48.55 48.9 57.1 53.2 49.6 56.87 57.21 58.63 60 58.6 57.6
13/09/2018 08:41:01 48.46 48.76 48.9 57.1 53.2 49.6 56.88 57.22 58.63 60 58.6 57.6
13/09/2018 08:41:02 48.59 48.59 48.9 57.1 53.2 49.6 56.6 56.98 58.63 60 58.6 57.6
13/09/2018 08:41:03 48.54 48.74 48.9 57.1 53.2 49.6 58.07 57.76 58.63 60 58.6 57.6
13/09/2018 08:41:04 47.97 48.56 48.88 57.1 53.2 49.6 58.51 58.4 58.63 60 58.6 57.6
13/09/2018 08:41:05 48.41 48.45 48.88 57.1 53.2 49.6 56.95 58.17 58.63 60 58.6 57.6
13/09/2018 08:41:06 47.74 48.34 48.88 57.1 53.2 49.6 57.69 57.75 58.63 60 58.6 57.6
13/09/2018 08:41:07 48.95 48.69 48.88 57.1 53.2 49.6 56.69 57.72 58.63 60 58.6 57.6
13/09/2018 08:41:08 48.97 49.3 49.3 57.1 53.2 49.6 57.13 57.42 58.45 60 58.6 57.6
13/09/2018 08:41:09 47.35 48.69 49.3 57.1 53.2 49.6 58.15 57.83 58.4 60 58.6 57.6
13/09/2018 08:41:10 48.14 48.22 49.3 57.1 53.2 49.6 56.98 57.75 58.4 60 58.6 57.6
13/09/2018 08:41:11 48.72 48.62 49.3 57.1 53.2 49.6 57.27 57.43 58.4 60 58.6 57.6
13/09/2018 08:41:12 48.85 48.9 49.3 57.1 53.2 49.6 57.67 57.58 58.4 60 58.6 57.6
13/09/2018 08:41:13 48.69 48.82 49.3 57.1 53.2 49.6 56.72 57.54 58.4 60 58.6 57.6
13/09/2018 08:41:14 50.64 50.47 50.47 57.1 53.2 49.6 58.01 57.81 58.4 60 58.6 57.6
13/09/2018 08:41:15 48.81 49.74 50.47 57.1 53.2 49.6 58.11 58.2 58.4 60 58.6 57.6
13/09/2018 08:41:16 48.39 49.33 50.47 57.1 53.2 49.6 58.54 58.46 58.46 60 58.6 57.6
13/09/2018 08:41:17 48.93 48.99 50.47 57.1 53.2 49.6 58.56 58.55 58.55 60 58.6 57.6
13/09/2018 08:41:18 47.76 48.96 50.47 57.1 53.2 49.6 57.13 58.49 58.55 60 58.6 57.6
13/09/2018 08:41:19 48.46 48.47 50.47 57.1 53.2 49.6 57.35 57.74 58.55 60 58.6 57.6
13/09/2018 08:41:20 49.22 49.04 50.47 57.1 53.2 49.6 57.63 57.76 58.55 60 58.6 57.6
13/09/2018 08:41:21 48.07 49.04 50.47 57.1 53.2 49.6 57.12 57.81 58.55 60 58.6 57.6
13/09/2018 08:41:22 47.91 48.56 50.47 57.1 53.2 49.6 57.58 57.85 58.55 60 58.6 57.6
13/09/2018 08:41:23 48.96 48.9 50.47 57.1 53.2 49.6 57.4 57.61 58.55 60 58.6 57.6
13/09/2018 08:41:24 48.76 48.82 50.47 57.1 53.2 49.6 57.27 57.5 58.55 60 58.6 57.6
13/09/2018 08:41:25 48.17 48.97 50.47 57.1 53.2 49.6 57.35 57.66 58.55 60 58.6 57.6
13/09/2018 08:41:26 48.16 48.34 50.47 57.1 53.2 49.6 57 57.42 58.55 60 58.6 57.6
13/09/2018 08:41:27 48.23 48.43 50.47 57.1 53.2 49.6 57.5 57.55 58.55 60 58.6 57.6
13/09/2018 08:41:28 47.51 48.35 50.47 57.1 53.2 49.6 57 57.43 58.55 60 58.6 57.6
13/09/2018 08:41:29 47.34 48.27 50.47 57.1 53.2 49.6 56.68 57.33 58.55 60 58.6 57.6
13/09/2018 08:41:30 47.95 48 50.47 57.1 53.2 49.6 58.38 57.89 58.55 60 58.6 57.6
13/09/2018 08:41:31 48.77 48.5 50.47 57.1 53.2 49.6 57.33 57.98 58.55 60 58.6 57.6
13/09/2018 08:41:32 48.72 48.96 50.47 57.1 53.2 49.6 57.37 57.63 58.55 60 58.6 57.6
13/09/2018 08:41:33 49.14 49.25 50.47 57.1 53.2 49.6 57.25 57.55 58.55 60 58.6 57.6
13/09/2018 08:41:34 48.38 48.91 50.47 57.1 53.2 49.6 57.16 57.43 58.55 60 58.6 57.6
13/09/2018 08:41:35 48.61 48.72 50.47 57.1 53.2 49.6 57.84 57.83 58.55 60 58.6 57.6
13/09/2018 08:41:36 48.37 48.74 50.47 57.1 53.2 49.6 57.37 57.66 58.55 60 58.6 57.6
13/09/2018 08:41:37 48.24 48.81 50.47 57.1 53.2 49.6 57.29 57.72 58.55 60 58.6 57.6
13/09/2018 08:41:38 47.96 48.44 50.47 57.1 53.2 49.6 57.84 57.77 58.55 60 58.6 57.6
13/09/2018 08:41:39 48.94 48.81 50.47 57.1 53.2 49.6 57.52 57.78 58.55 60 58.6 57.6
13/09/2018 08:41:40 48.18 48.67 50.47 57.1 53.2 49.6 57.44 57.67 58.55 60 58.6 57.6
13/09/2018 08:41:41 48.69 48.87 50.47 57.1 53.2 49.6 57.95 57.88 58.55 60 58.6 57.6
13/09/2018 08:41:42 48.35 48.67 50.47 57.1 53.2 49.6 57.45 57.83 58.55 60 58.6 57.6
13/09/2018 08:41:43 48.95 49.03 50.47 57.1 53.2 49.6 56.95 57.83 58.55 60 58.6 57.6
13/09/2018 08:41:44 47.98 49.08 49.74 57.1 53.2 49.6 57.16 57.3 58.55 60 58.6 57.6
13/09/2018 08:41:45 48.37 48.46 49.33 57.1 53.2 49.6 57.79 57.7 58.55 60 58.6 57.6
13/09/2018 08:41:46 48.15 48.57 49.25 57.1 53.2 49.6 56.96 57.64 58.55 60 58.6 57.6
13/09/2018 08:41:47 47.69 48.33 49.25 57.1 53.2 49.6 57.86 57.75 58.49 60 58.6 57.6
13/09/2018 08:41:48 48.03 48.19 49.25 57.1 53.2 49.6 56.93 57.73 57.98 60 58.6 57.6
13/09/2018 08:41:49 48.18 48.52 49.25 57.1 53.2 49.6 57.08 57.39 57.98 60 58.6 57.6
13/09/2018 08:41:50 48.55 48.36 49.25 57.1 53.2 49.6 56.82 57.07 57.98 60 58.6 57.6
13/09/2018 08:41:51 48.7 48.69 49.25 57.1 53.2 49.6 57.3 57.28 57.98 60 58.6 57.6
13/09/2018 08:41:52 48.26 48.64 49.25 57.1 53.2 49.6 57.05 57.28 57.98 60 58.6 57.6
13/09/2018 08:41:53 48 48.55 49.25 57.1 53.2 49.6 57.87 57.74 57.98 60 58.6 57.6
13/09/2018 08:41:54 47.93 48.3 49.25 57.1 53.2 49.7 57.68 58 58 60 58.6 57.6
13/09/2018 08:41:55 48.23 48.39 49.25 57.1 53.2 49.7 57.13 57.64 58 60 58.6 57.6
13/09/2018 08:41:56 48.45 48.5 49.25 57.1 53.2 49.7 57.21 57.47 58 60 58.6 57.6
13/09/2018 08:41:57 48.58 48.8 49.25 57.1 53.2 49.7 57.85 57.75 58 60 58.6 57.6
13/09/2018 08:41:58 52.74 51.46 51.46 57.1 53.2 49.7 60.69 59.81 59.81 60 58.6 57.6
13/09/2018 08:41:59 49.95 51.27 51.46 57.1 53.2 49.7 62.96 62.5 62.5 60 58.6 57.6
13/09/2018 08:42:00 48.7 50.55 51.46 57.1 53.2 49.7 60.58 62.63 62.63 60 58.6 57.6
13/09/2018 08:42:01 48.1 49.55 51.46 57.1 53.2 49.7 56.78 61.08 62.63 60 58.6 57.6
13/09/2018 08:42:02 48.55 48.91 51.46 57.1 53.2 49.7 57.85 58.97 62.63 60 58.6 57.6
13/09/2018 08:42:03 48.52 48.91 51.46 57.1 53.2 49.7 57.43 58.27 62.63 60 58.6 57.6
13/09/2018 08:42:04 47.96 48.67 51.46 57.1 53.2 49.7 57.62 58.22 62.63 60 58.6 57.6
13/09/2018 08:42:05 48.48 48.72 51.46 57.1 53.2 49.7 57.14 57.71 62.63 60 58.6 57.6
13/09/2018 08:42:06 47.74 48.27 51.46 57.1 53.2 49.7 56.84 57.43 62.63 60 58.6 57.6
13/09/2018 08:42:07 48.4 48.4 51.46 57.1 53.2 49.7 57.21 57.31 62.63 60 58.6 57.6
13/09/2018 08:42:08 48.2 48.48 51.46 57.1 53.2 49.7 57.13 57.16 62.63 60 58.6 57.6
13/09/2018 08:42:09 48.17 48.39 51.46 57.1 53.2 49.7 57.97 57.88 62.63 60 58.6 57.6
13/09/2018 08:42:10 48.54 48.5 51.46 57.1 53.2 49.7 57.96 58.13 62.63 60 58.6 57.6
13/09/2018 08:42:11 47.95 48.36 51.46 57.1 53.2 49.7 57.66 58.14 62.63 60 58.6 57.6
13/09/2018 08:42:12 47.81 48.29 51.46 57.1 53.2 49.7 58.11 58.08 62.63 60 58.6 57.6
13/09/2018 08:42:13 49.36 48.93 51.46 57.1 53.2 49.7 58.33 58.44 62.63 60 58.6 57.6
13/09/2018 08:42:14 47.79 48.92 51.46 57.1 53.2 49.7 57.82 58.21 62.63 60 58.6 57.6
13/09/2018 08:42:15 48.63 48.68 51.46 57.1 53.2 49.7 58.35 58.38 62.63 60 58.6 57.6
13/09/2018 08:42:16 48.02 48.66 51.46 57.1 53.2 49.7 57.7 58.27 62.63 60 58.6 57.6
13/09/2018 08:42:17 48.35 48.48 51.46 57.1 53.2 49.7 57.25 57.95 62.63 60 58.6 57.6
13/09/2018 08:42:18 48.01 48.51 51.46 57.1 53.2 49.7 57.34 57.63 62.63 60 58.6 57.6
13/09/2018 08:42:19 47.9 48.33 51.46 57.1 53.2 49.7 57.64 57.77 62.63 60 58.6 57.6
13/09/2018 08:42:20 47.46 47.98 51.46 57.1 53.2 49.7 57.69 57.75 62.63 60 58.6 57.6
13/09/2018 08:42:21 48.7 48.43 51.46 57.1 53.2 49.7 59.09 58.81 62.63 60 58.6 57.6
13/09/2018 08:42:22 47.83 48.45 51.46 57.1 53.2 49.7 57.63 58.6 62.63 60 58.6 57.6
13/09/2018 08:42:23 48.66 48.58 51.46 57.1 53.2 49.7 57.12 58.02 62.63 60 58.6 57.6
13/09/2018 08:42:24 48.7 48.74 51.46 57.1 53.2 49.7 57.54 57.64 62.63 60 58.6 57.6
13/09/2018 08:42:25 48.3 48.87 51.46 57.1 53.2 49.7 58.01 57.98 62.63 60 58.6 57.6
13/09/2018 08:42:26 48.2 48.53 51.46 57.1 53.2 49.7 57.74 58.13 62.63 60 58.6 57.6
13/09/2018 08:42:27 49.16 49 51.46 57.1 53.2 49.7 58.39 58.31 62.63 60 58.6 57.6
13/09/2018 08:42:28 48.52 49.05 51.27 57.1 53.2 49.7 58.1 58.44 62.63 60 58.6 57.6
13/09/2018 08:42:29 50.47 50.36 50.55 57.1 53.2 49.7 57.92 58.15 62.63 60 58.6 57.6
13/09/2018 08:42:30 48.92 50.65 50.65 57.1 53.2 49.7 57.66 58.08 61.08 60 58.6 57.6
13/09/2018 08:42:31 48.79 49.4 50.65 57.1 53.2 49.7 58.16 58.16 58.97 60 58.6 57.6
13/09/2018 08:42:32 47.3 49.12 50.65 57.1 53.2 49.7 58.33 58.59 58.81 60 58.6 57.6
13/09/2018 08:42:33 48.78 48.59 50.65 57.1 53.2 49.7 57.96 58.22 58.81 60 58.6 57.6
13/09/2018 08:42:34 48.36 48.77 50.65 57.1 53.2 49.7 57.53 57.93 58.81 60 58.6 57.6
13/09/2018 08:42:35 48.57 48.62 50.65 57.1 53.2 49.7 57.38 57.73 58.81 60 58.6 57.6
13/09/2018 08:42:36 49.37 49.14 50.65 57.1 53.2 49.7 59.35 58.99 58.99 60 58.6 57.6
13/09/2018 08:42:37 49.6 49.52 50.65 57.1 53.2 49.7 62.05 61.34 61.34 60 58.6 57.6
13/09/2018 08:42:38 49.07 49.54 50.65 57.1 53.2 49.7 59.07 61.15 61.34 60 58.6 57.6
13/09/2018 08:42:39 48.82 49.23 50.65 57.1 53.2 49.7 57.62 59.92 61.34 60 58.6 57.6
13/09/2018 08:42:40 48.42 49.01 50.65 57.1 53.2 49.7 57.44 58.64 61.34 60 58.6 57.6
13/09/2018 08:42:41 48.15 48.57 50.65 57.1 53.2 49.7 58.11 58.31 61.34 60 58.6 57.6
13/09/2018 08:42:42 48.36 48.43 50.65 57.1 53.2 49.7 58.95 58.68 61.34 60.1 58.6 57.6
13/09/2018 08:42:43 49.74 49.5 50.65 57.1 53.2 49.7 63.73 62.74 62.74 60.1 58.6 57.6
13/09/2018 08:42:44 50.33 50.04 50.65 57.1 53.2 49.7 62.17 63.48 63.48 60.1 58.6 57.6
13/09/2018 08:42:45 48.94 49.84 50.65 57.1 53.2 49.7 58.37 61.97 63.48 60.1 58.6 57.6
13/09/2018 08:42:46 50.87 51.09 51.09 57.1 53.2 49.7 59.55 60.55 63.48 60.1 58.6 57.6
13/09/2018 08:42:47 48.12 49.93 51.09 57.1 53.2 49.7 57.29 59.5 63.48 60.1 58.6 57.6
13/09/2018 08:42:48 48.36 48.99 51.09 57.1 53.2 49.7 58.34 58.47 63.48 60.1 58.6 57.6
13/09/2018 08:42:49 48.57 48.81 51.09 57.1 53.2 49.7 57.24 58.27 63.48 60.1 58.6 57.6
13/09/2018 08:42:50 48.63 48.68 51.09 57.1 53.2 49.7 57.1 57.74 63.48 60.1 58.6 57.6
13/09/2018 08:42:51 48.21 48.72 51.09 57.1 53.2 49.7 56.77 57.36 63.48 60.1 58.6 57.6
13/09/2018 08:42:52 47.94 48.42 51.09 57.1 53.2 49.7 57.21 57.26 63.48 60.1 58.6 57.6
13/09/2018 08:42:53 48.51 48.43 51.09 57.1 53.2 49.7 57.36 57.5 63.48 60.1 58.6 57.6
13/09/2018 08:42:54 48.81 48.96 51.09 57.1 53.2 49.7 57.43 57.51 63.48 60.1 58.6 57.6
13/09/2018 08:42:55 48.5 48.74 51.09 57.1 53.2 49.7 57.47 57.54 63.48 60.1 58.6 57.6
13/09/2018 08:42:56 48.91 48.98 51.09 57.1 53.2 49.7 57.71 57.79 63.48 60.1 58.6 57.6
13/09/2018 08:42:57 48.14 48.87 51.09 57.1 53.2 49.7 57 57.81 63.48 60.1 58.6 57.6
13/09/2018 08:42:58 48.75 48.72 51.09 57.1 53.2 49.7 56.99 57.39 63.48 60.1 58.6 57.6
13/09/2018 08:42:59 47.67 48.52 51.09 57.1 53.2 49.7 56.43 57.07 63.48 60.1 58.6 57.6
13/09/2018 08:43:00 48.21 48.36 51.09 57.1 53.2 49.7 57.12 57.05 63.48 60.1 58.6 57.6
13/09/2018 08:43:01 47.72 48.21 51.09 57.1 53.2 49.7 57.2 57.26 63.48 60.1 58.6 57.6
13/09/2018 08:43:02 48.5 48.36 51.09 57.1 53.2 49.7 57.35 57.37 63.48 60.1 58.6 57.6
13/09/2018 08:43:03 48.32 48.5 51.09 57.1 53.2 49.7 57.2 57.37 63.48 60.1 58.6 57.6
13/09/2018 08:43:04 49.78 49.43 51.09 57.1 53.2 49.7 59.24 58.66 63.48 60.1 58.6 57.6
13/09/2018 08:43:05 49.33 49.47 51.09 57.1 53.2 49.7 59.21 59.13 63.48 60.1 58.6 57.6
13/09/2018 08:43:06 49.48 49.61 51.09 57.1 53.2 49.7 60.57 60.46 63.48 60.1 58.6 57.6
13/09/2018 08:43:07 51 50.85 51.09 57.1 53.2 49.7 61.18 60.9 63.48 60.1 58.6 57.6
13/09/2018 08:43:08 52.73 52.79 52.79 57.1 53.2 49.7 60.16 60.83 63.48 60.1 58.6 57.6
13/09/2018 08:43:09 50.89 52.57 52.79 57.1 53.2 49.7 60.53 61.04 63.48 60.1 58.6 57.6
13/09/2018 08:43:10 50.4 51.5 52.79 57.1 53.2 49.7 60.44 60.91 63.48 60.2 58.6 57.7
13/09/2018 08:43:11 49.86 50.92 52.79 57.1 53.2 49.7 68.2 66.52 66.52 60.2 58.7 57.7
13/09/2018 08:43:12 48.12 50.27 52.79 57.1 53.2 49.7 65.67 67.31 67.31 60.3 58.7 57.7
13/09/2018 08:43:13 50.47 50.38 52.79 57.1 53.3 49.7 59.3 65.53 67.31 60.3 58.7 57.7
13/09/2018 08:43:14 50.16 50.85 52.79 57.1 53.3 49.7 58.98 62.78 67.31 60.3 58.7 57.7
13/09/2018 08:43:15 51.38 51.4 52.79 57.1 53.3 49.7 58.6 60.72 67.31 60.3 58.7 57.7
13/09/2018 08:43:16 50.29 51.03 52.79 57.1 53.3 49.7 57.79 59.54 67.31 60.3 58.7 57.7
13/09/2018 08:43:17 51.89 51.81 52.79 57.1 53.3 49.7 58.4 58.58 67.31 60.3 58.7 57.7
13/09/2018 08:43:18 52.07 52.55 52.79 57.1 53.3 49.7 57.97 58.55 67.31 60.3 58.7 57.7
13/09/2018 08:43:19 53.65 53.76 53.76 57.1 53.3 49.7 58.77 58.83 67.31 60.3 58.7 57.7
13/09/2018 08:43:20 50.17 53.62 53.76 57.1 53.3 49.7 59.59 59.63 67.31 60.3 58.7 57.7
13/09/2018 08:43:21 50.86 52.14 53.76 57.1 53.3 49.7 58.47 59.64 67.31 60.3 58.7 57.7
13/09/2018 08:43:22 52.38 52.42 53.76 57.1 53.3 49.7 59.31 59.19 67.31 60.3 58.7 57.7
13/09/2018 08:43:23 51.78 52.46 53.76 57.1 53.3 49.7 58.55 59.23 67.31 60.3 58.7 57.7
13/09/2018 08:43:24 53.19 53.21 53.76 57.1 53.3 49.7 59.07 59.22 67.31 60.3 58.7 57.7
13/09/2018 08:43:25 48.35 52.6 53.76 57.1 53.3 49.7 56.98 58.94 67.31 60.3 58.7 57.7
13/09/2018 08:43:26 48.4 50.43 53.76 57.1 53.3 49.7 57.2 57.85 67.31 60.3 58.7 57.7
13/09/2018 08:43:27 48.61 49.29 53.76 57.1 53.3 49.7 57.56 57.64 67.31 60.3 58.7 57.7
13/09/2018 08:43:28 48.84 48.91 53.76 57.1 53.3 49.7 56.58 57.64 67.31 60.3 58.7 57.7
13/09/2018 08:43:29 48.2 48.94 53.76 57.1 53.3 49.7 57.32 57.36 67.31 60.3 58.7 57.7
13/09/2018 08:43:30 48.54 48.74 53.76 57.1 53.3 49.7 57.62 57.52 67.31 60.3 58.7 57.7
13/09/2018 08:43:31 53.15 52.89 53.76 57.1 53.3 49.7 58.99 58.67 67.31 60.3 58.7 57.7
13/09/2018 08:43:32 52.61 52.91 53.76 51.7 53.3 49.7 57.99 58.61 67.31 58.6 58.7 57.7
13/09/2018 08:43:33 52.03 52.87 53.76 49 53.3 49.7 59.31 59.05 67.31 58.1 58.7 57.7
13/09/2018 08:43:34 50.95 52.88 53.76 48.9 53.3 49.7 58.82 59.2 67.31 58.1 58.7 57.7
13/09/2018 08:43:35 51.16 51.72 53.76 48.9 53.3 49.7 57.86 58.95 67.31 58.1 58.7 57.7
13/09/2018 08:43:36 52.99 53.36 53.76 48.9 53.3 49.7 58.32 58.68 67.31 58.1 58.7 57.7
13/09/2018 08:43:37 48.19 52.68 53.76 48.9 53.3 49.7 57.17 58.39 67.31 58.1 58.7 57.7
13/09/2018 08:43:38 48.52 50.45 53.76 48.9 53.3 49.7 56.53 57.6 67.31 58.1 58.7 57.7
13/09/2018 08:43:39 51.18 51.28 53.76 48.9 53.3 49.7 58.51 58.2 67.31 58.1 58.7 57.7
13/09/2018 08:43:40 47.48 50.28 53.76 48.9 53.3 49.7 57.21 57.77 67.31 58.1 58.7 57.7
13/09/2018 08:43:41 47.27 48.66 53.76 48.9 53.3 49.7 57.42 57.63 67.31 58.1 58.7 57.7
13/09/2018 08:43:42 48.08 48.17 53.76 48.9 53.3 49.7 57.21 57.57 65.53 58.1 58.7 57.7
13/09/2018 08:43:43 48.48 48.49 53.76 48.9 53.3 49.7 58.16 57.89 62.78 58.1 58.7 57.7
13/09/2018 08:43:44 50.33 49.75 53.76 48.9 53.3 49.7 58.12 58.13 60.72 58.1 58.7 57.7
13/09/2018 08:43:45 51.72 51.23 53.76 48.9 53.3 49.7 58.97 58.88 59.64 58.1 58.7 57.7
13/09/2018 08:43:46 49.85 51.11 53.76 48.9 53.3 49.7 58.34 58.86 59.64 58.1 58.7 57.7
13/09/2018 08:43:47 52.17 51.77 53.76 48.9 53.3 49.7 59.25 59.24 59.64 58.1 58.7 57.7
13/09/2018 08:43:48 52.45 52.71 53.76 48.9 53.3 49.7 59.25 59.41 59.64 58.1 58.7 57.7
13/09/2018 08:43:49 49.64 52.42 53.62 48.9 53.3 49.7 57.27 59.2 59.64 58.1 58.7 57.7
13/09/2018 08:43:50 52 52.57 53.36 48.9 53.3 49.7 58.31 58.53 59.64 58.1 58.7 57.7
13/09/2018 08:43:51 50.98 51.59 53.36 48.9 53.3 49.7 58.75 58.56 59.41 58.1 58.7 57.7
13/09/2018 08:43:52 51.85 52.02 53.36 48.9 53.3 49.7 59.19 59.26 59.41 58.1 58.7 57.7
13/09/2018 08:43:53 51.28 51.92 53.36 49 53.3 49.7 59.53 59.6 59.6 58.1 58.7 57.7
13/09/2018 08:43:54 48.47 51.7 53.36 49 53.3 49.7 57.77 59.56 59.6 58.1 58.7 57.7
13/09/2018 08:43:55 48.3 49.92 53.36 49 53.3 49.7 57.21 58.54 59.6 58.1 58.7 57.7
13/09/2018 08:43:56 50.28 50.02 53.36 49 53.3 49.7 57.74 58.24 59.6 58.1 58.7 57.7
13/09/2018 08:43:57 48.55 49.86 53.36 49 53.3 49.7 57.45 57.82 59.6 58.1 58.7 57.7
13/09/2018 08:43:58 55.55 54.44 54.44 49 53.3 49.7 59.36 58.88 59.6 58.1 58.7 57.7
13/09/2018 08:43:59 49.97 54.3 54.44 49 53.3 49.7 58.94 59.36 59.6 58.1 58.7 57.7
13/09/2018 08:44:00 56.43 55.76 55.76 49.1 53.3 49.7 60.68 60.48 60.48 58.1 58.8 57.7
13/09/2018 08:44:01 49.62 54.84 55.76 49.1 53.3 49.7 58.54 59.95 60.48 58.1 58.8 57.7
13/09/2018 08:44:02 51.61 52.37 55.76 49.1 53.3 49.7 58.32 59.23 60.48 58.1 58.8 57.7
13/09/2018 08:44:03 51.32 52.52 55.76 49.1 53.3 49.7 58.29 58.86 60.48 58.1 58.8 57.7
13/09/2018 08:44:04 49.83 51.48 55.76 49.1 53.3 49.7 59.01 59.16 60.48 58.2 58.8 57.7
13/09/2018 08:44:05 55.41 54.94 55.76 49.2 53.3 49.7 59.56 59.56 60.48 58.2 58.8 57.7
13/09/2018 08:44:06 53.46 55.03 55.76 49.2 53.3 49.7 58.84 59.53 60.48 58.2 58.8 57.7
13/09/2018 08:44:07 51.24 54.02 55.76 49.2 53.4 49.7 58.83 59.26 60.48 58.2 58.8 57.7
13/09/2018 08:44:08 52.88 54.08 55.76 49.2 53.4 49.7 58.59 59.59 60.48 58.2 58.8 57.7
13/09/2018 08:44:09 53.18 53.5 55.76 49.2 53.4 49.7 59.71 59.63 60.48 58.2 58.8 57.7
13/09/2018 08:44:10 52.21 52.64 55.76 49.2 53.4 49.7 59.58 59.49 60.48 58.2 58.8 57.7
13/09/2018 08:44:11 50.11 52.65 55.76 49.2 53.4 49.7 58.25 59.41 60.48 58.2 58.8 57.7
13/09/2018 08:44:12 50.75 51.51 55.76 49.3 53.4 49.7 58.18 58.67 60.48 58.2 58.8 57.7
13/09/2018 08:44:13 50.02 50.91 55.76 49.3 53.4 49.7 57.82 58.57 60.48 58.2 58.8 57.7
13/09/2018 08:44:14 48.82 50.24 55.76 49.3 53.4 49.7 57.73 57.9 60.48 58.2 58.8 57.7
13/09/2018 08:44:15 48.57 49.45 55.76 49.3 53.4 49.7 57.27 57.88 60.48 58.2 58.8 57.7
13/09/2018 08:44:16 48.49 49 55.76 49.3 53.4 49.7 56.82 57.51 60.48 58.2 58.8 57.7
13/09/2018 08:44:17 47.57 48.76 55.76 49.3 53.4 49.7 57.36 57.44 60.48 58.2 58.8 57.7
13/09/2018 08:44:18 49.19 49.05 55.76 49.3 53.4 49.7 57.73 57.6 60.48 58.2 58.8 57.7
13/09/2018 08:44:19 49.42 49.44 55.76 49.3 53.4 49.7 57.32 57.68 60.48 58.2 58.8 57.7
13/09/2018 08:44:20 49.65 49.6 55.76 49.3 53.4 49.7 58.74 58.41 60.48 58.2 58.8 57.7
13/09/2018 08:44:21 50.38 50.31 55.76 49.3 53.4 49.7 58.14 58.51 60.48 58.2 58.8 57.7
13/09/2018 08:44:22 53.26 52.83 55.76 49.3 53.4 49.7 59.6 59.44 60.48 58.2 58.8 57.7
13/09/2018 08:44:23 49.18 52.66 55.76 49.3 53.4 49.7 59.4 59.89 60.48 58.2 58.8 57.7
13/09/2018 08:44:24 48.24 50.77 55.76 49.3 53.4 49.7 57.05 59.21 60.48 58.2 58.8 57.7
13/09/2018 08:44:25 49.11 49.42 55.76 49.3 53.4 49.7 56.98 58.02 60.48 58.2 58.8 57.7
13/09/2018 08:44:26 48.72 49.32 55.76 49.3 53.4 49.7 57.27 57.56 60.48 58.2 58.8 57.7
13/09/2018 08:44:27 48.46 49.08 55.76 49.3 53.4 49.7 57.84 58.01 60.48 58.2 58.8 57.7
13/09/2018 08:44:28 48.1 48.69 55.76 49.3 53.4 49.7 57.69 57.77 60.48 58.2 58.8 57.7
13/09/2018 08:44:29 48.49 48.62 55.76 49.3 53.4 49.7 57.04 57.59 60.48 58.2 58.8 57.7
13/09/2018 08:44:30 48.19 48.44 55.03 49.3 53.4 49.7 57.39 57.52 59.95 58.2 58.8 57.7
13/09/2018 08:44:31 48.15 48.53 55.03 49.3 53.4 49.7 56.85 57.47 59.89 58.2 58.8 57.7
13/09/2018 08:44:32 48.43 48.41 55.03 49.3 53.4 49.7 57.71 57.46 59.89 58.2 58.8 57.7
13/09/2018 08:44:33 48.97 48.83 55.03 49.3 53.4 49.7 58.27 58.07 59.89 58.2 58.8 57.7
13/09/2018 08:44:34 48.8 49.18 55.03 49.3 53.4 49.7 58.83 58.85 59.89 58.2 58.8 57.7
13/09/2018 08:44:35 48.33 48.78 55.03 49.3 53.4 49.7 57.74 58.71 59.89 58.2 58.8 57.7
13/09/2018 08:44:36 47.64 48.55 54.08 49.3 53.4 49.7 57.46 58.08 59.89 58.2 58.8 57.7
13/09/2018 08:44:37 47.89 48.08 54.08 49.3 53.4 49.8 56.66 57.61 59.89 58.2 58.8 57.7
13/09/2018 08:44:38 48.78 48.54 53.5 49.3 53.4 49.8 57.02 57.3 59.89 58.2 58.8 57.7
13/09/2018 08:44:39 49.23 49.1 52.83 49.3 53.4 49.8 57.06 57.14 59.89 58.2 58.8 57.7
13/09/2018 08:44:40 48.62 49.36 52.83 49.3 53.4 49.8 57.78 57.68 59.89 58.2 58.8 57.7
13/09/2018 08:44:41 50.52 50.65 52.83 49.3 53.4 49.8 58.24 58.16 59.89 58.2 58.8 57.7
13/09/2018 08:44:42 48.29 49.85 52.83 49.3 53.4 49.8 57.47 57.94 59.89 58.2 58.8 57.7
13/09/2018 08:44:43 48.64 49.16 52.83 49.3 53.4 49.8 56.99 57.74 59.89 58.2 58.8 57.7
13/09/2018 08:44:44 48.32 48.86 52.83 49.3 53.4 49.8 57.24 57.43 59.89 58.2 58.8 57.7
13/09/2018 08:44:45 56.64 56.12 56.12 49.4 53.4 49.8 62.03 61.7 61.7 58.2 58.8 57.7
13/09/2018 08:44:46 52.88 56.1 56.12 49.4 53.4 49.8 64.42 63.86 63.86 58.3 58.8 57.7
13/09/2018 08:44:47 51.77 54.61 56.12 49.4 53.4 49.8 63.79 64.36 64.36 58.3 58.8 57.7
13/09/2018 08:44:48 49.5 52.71 56.12 49.4 53.4 49.8 58.86 63.56 64.36 58.3 58.8 57.7
13/09/2018 08:44:49 48.66 51.07 56.12 49.4 53.4 49.8 58.82 61.33 64.36 58.3 58.8 57.7
13/09/2018 08:44:50 48.49 49.67 56.12 49.4 53.4 49.8 57.29 59.97 64.36 58.3 58.8 57.7
13/09/2018 08:44:51 48.36 49.14 56.12 49.4 53.4 49.8 58.31 59 64.36 58.3 58.8 57.7
13/09/2018 08:44:52 48.67 48.81 56.12 49.4 53.4 49.8 57.91 58.29 64.36 58.3 58.8 57.7
13/09/2018 08:44:53 48.57 48.64 56.12 49.4 53.4 49.8 56.46 58.1 64.36 58.3 58.8 57.7
13/09/2018 08:44:54 48.45 48.64 56.12 49.4 53.4 49.8 58.01 57.72 64.36 58.3 58.8 57.7
13/09/2018 08:44:55 48.13 48.78 56.12 49.4 53.4 49.8 56.97 57.68 64.36 58.3 58.8 57.7
13/09/2018 08:44:56 48.39 48.48 56.12 49.4 53.4 49.8 57.4 57.51 64.36 58.3 58.8 57.7
13/09/2018 08:44:57 48.94 48.74 56.12 49.4 53.4 49.8 57.18 57.49 64.36 58.3 58.8 57.7
13/09/2018 08:44:58 48.14 48.72 56.12 49.4 53.4 49.8 58.31 58 64.36 58.3 58.8 57.7
13/09/2018 08:44:59 48.78 48.75 56.12 49.4 53.4 49.8 57.69 57.96 64.36 58.3 58.8 57.7
13/09/2018 08:45:00 48.43 48.78 56.12 49.4 53.4 49.8 57.75 58.04 64.36 58.3 58.8 57.7
13/09/2018 08:45:01 47.76 48.55 56.12 49.4 53.4 49.8 57.21 58.04 64.36 58.3 58.8 57.7
13/09/2018 08:45:02 48.45 48.44 56.12 49.4 53.4 49.8 57.65 57.63 64.36 58.3 58.8 57.7
13/09/2018 08:45:03 47.95 48.52 56.12 49.4 53.4 49.8 57.63 57.99 64.36 58.3 58.8 57.7
13/09/2018 08:45:04 48.33 48.4 56.12 49.4 53.4 49.8 59.35 58.9 64.36 58.3 58.8 57.7
13/09/2018 08:45:05 48.73 48.63 56.12 49.4 53.4 49.8 59.65 59.53 64.36 58.4 58.8 57.7
13/09/2018 08:45:06 48.67 48.85 56.12 49.4 53.4 49.8 57.58 59.32 64.36 58.4 58.8 57.7
13/09/2018 08:45:07 48.31 48.78 56.12 49.4 53.4 49.8 57.55 58.15 64.36 58.4 58.8 57.7
13/09/2018 08:45:08 48.07 48.41 56.12 49.4 53.4 49.8 57.41 57.79 64.36 58.4 58.8 57.7
13/09/2018 08:45:09 48.08 48.47 56.12 49.4 53.4 49.8 58.92 58.52 64.36 58.4 58.8 57.7
13/09/2018 08:45:10 47.93 48.13 56.12 49.4 53.4 49.8 57.65 58.44 64.36 58.4 58.8 57.7
13/09/2018 08:45:11 49.15 48.89 56.12 49.4 53.4 49.8 58.7 58.52 64.36 58.4 58.8 57.7
13/09/2018 08:45:12 49.38 49.46 56.12 49.4 53.4 49.8 57.9 58.75 64.36 58.4 58.8 57.7
13/09/2018 08:45:13 48.67 49.05 56.12 49.4 53.4 49.8 60.01 59.86 64.36 58.4 58.8 57.7
13/09/2018 08:45:14 49 49.07 56.12 49.5 53.4 49.8 57.52 59.82 64.36 58.4 58.8 57.7
13/09/2018 08:45:15 48.39 49.04 56.1 49.5 53.4 49.8 57.31 58.53 64.36 58.4 58.8 57.7
13/09/2018 08:45:16 48.22 48.78 54.61 49.5 53.4 49.8 57.51 57.96 64.36 58.4 58.8 57.7
13/09/2018 08:45:17 48.45 48.62 52.71 49.4 53.4 49.8 56.89 57.63 63.56 58.4 58.8 57.7
13/09/2018 08:45:18 51.05 50.87 51.07 49.5 53.4 49.8 58 57.78 61.33 58.4 58.8 57.7
13/09/2018 08:45:19 54.81 54.88 54.88 49.5 53.4 49.8 60.23 60.36 60.36 58.4 58.8 57.7
13/09/2018 08:45:20 48.2 52.51 54.88 49.5 53.4 49.8 57.35 58.85 60.36 58.4 58.8 57.7
13/09/2018 08:45:21 48.64 50.36 54.88 49.5 53.4 49.8 57.84 58.22 60.36 58.4 58.8 57.7
13/09/2018 08:45:22 48.2 49.33 54.88 49.5 53.4 49.8 57.74 58.14 60.36 58.4 58.9 57.7
13/09/2018 08:45:23 47.92 48.65 54.88 49.5 53.4 49.8 57.06 57.76 60.36 58.4 58.9 57.7
13/09/2018 08:45:24 48.55 48.67 54.88 49.5 53.4 49.8 56.93 57.45 60.36 58.4 58.9 57.7
13/09/2018 08:45:25 48.29 48.48 54.88 49.5 53.4 49.8 58.28 57.93 60.36 58.4 58.9 57.7
13/09/2018 08:45:26 48.87 48.86 54.88 49.5 53.4 49.8 57.13 57.95 60.36 58.4 58.8 57.7
13/09/2018 08:45:27 48.52 48.78 54.88 49.5 53.4 49.8 57.54 57.72 60.36 58.4 58.8 57.7
13/09/2018 08:45:28 53.01 52.88 54.88 49.5 53.4 49.8 58.53 58.37 60.36 58.4 58.8 57.7
13/09/2018 08:45:29 48.81 51.99 54.88 49.5 53.4 49.8 57.12 58.2 60.36 58.4 58.9 57.7
13/09/2018 08:45:30 48.72 50.31 54.88 49.5 53.4 49.8 57.59 57.68 60.36 58.4 58.9 57.7
13/09/2018 08:45:31 49.69 49.88 54.88 49.5 53.4 49.8 57.62 57.77 60.36 58.4 58.9 57.7
13/09/2018 08:45:32 49.46 50.05 54.88 49.5 53.4 49.8 57.75 57.82 60.36 58.4 58.9 57.7
13/09/2018 08:45:33 49.47 49.82 54.88 49.5 53.4 49.8 58.48 58.65 60.36 58.4 58.9 57.7
13/09/2018 08:45:34 52.19 51.98 54.88 49.6 53.4 49.8 59.84 59.72 60.36 58.4 58.9 57.7
13/09/2018 08:45:35 48.08 51.55 54.88 49.6 53.4 49.8 58.15 59.42 60.36 58.4 58.9 57.7
13/09/2018 08:45:36 48.03 49.86 54.88 49.6 53.4 49.8 57.77 59.01 60.36 58.4 58.9 57.7
13/09/2018 08:45:37 48.3 48.67 54.88 49.6 53.4 49.8 57.56 58.02 60.36 58.4 58.9 57.7
13/09/2018 08:45:38 48.43 48.65 54.88 49.6 53.4 49.8 57.7 57.92 60.36 58.4 58.9 57.7
13/09/2018 08:45:39 48.39 48.89 54.88 49.6 53.4 49.8 57.48 58.05 60.36 58.4 58.9 57.7
13/09/2018 08:45:40 47.3 48.33 54.88 49.6 53.4 49.8 57.15 57.51 60.36 58.4 58.9 57.7
13/09/2018 08:45:41 48.85 48.67 54.88 49.6 53.4 49.8 57.68 57.63 60.36 58.4 58.9 57.7
13/09/2018 08:45:42 47.9 48.42 54.88 49.6 53.4 49.8 57.27 57.69 60.36 58.4 58.9 57.7
13/09/2018 08:45:43 48.67 48.73 54.88 49.6 53.4 49.8 56.73 57.53 60.36 58.4 58.9 57.7
13/09/2018 08:45:44 48.32 48.49 54.88 49.6 53.4 49.8 57.12 57.21 60.36 58.4 58.9 57.7
13/09/2018 08:45:45 48.37 48.61 54.88 49.6 53.4 49.8 58 57.89 60.36 58.4 58.9 57.7
13/09/2018 08:45:46 48.49 48.52 54.88 49.6 53.4 49.8 57.95 58.58 60.36 58.4 58.9 57.7
13/09/2018 08:45:47 47.67 48.43 54.88 49.6 53.4 49.8 57.04 57.62 60.36 58.4 58.9 57.7
13/09/2018 08:45:48 47.55 48.2 54.88 49.6 53.4 49.8 57.28 57.64 60.36 58.4 58.9 57.7
13/09/2018 08:45:49 48.74 48.47 52.88 49.6 53.4 49.8 58.56 58.2 59.72 58.4 58.9 57.7
13/09/2018 08:45:50 48.67 48.82 52.88 49.6 53.4 49.8 58.36 58.4 59.72 58.4 58.9 57.7
13/09/2018 08:45:51 48.46 48.91 52.88 49.6 53.4 49.8 57.47 58.39 59.72 58.4 58.9 57.7
13/09/2018 08:45:52 47.93 48.35 52.88 49.6 53.4 49.8 57.88 57.96 59.72 58.4 58.9 57.7
13/09/2018 08:45:53 47.35 48.26 52.88 49.6 53.4 49.8 58.32 58.57 59.72 58.4 58.9 57.7
13/09/2018 08:45:54 48.05 48.03 52.88 49.6 53.4 49.8 57.89 58.15 59.72 58.4 58.9 57.7
13/09/2018 08:45:55 48.55 48.37 52.88 49.6 53.4 49.8 56.69 57.88 59.72 58.4 58.8 57.7
13/09/2018 08:45:56 48.31 48.65 52.88 49.6 53.4 49.8 57.06 57.42 59.72 58.4 58.8 57.7
13/09/2018 08:45:57 47.59 48.32 52.88 49.6 53.4 49.8 56.46 57.07 59.72 58.4 58.8 57.7
13/09/2018 08:45:58 47.52 48.18 51.99 49.6 53.4 49.8 56.48 56.71 59.72 58.4 58.8 57.7
13/09/2018 08:45:59 48.48 48.28 51.98 49.6 53.4 49.8 56.81 56.77 59.72 58.4 58.8 57.7
13/09/2018 08:46:00 49.41 49.11 51.98 49.6 53.4 49.8 57.46 57.29 59.72 58.4 58.8 57.7
13/09/2018 08:46:01 49.51 49.62 51.98 49.6 53.4 49.8 57.39 57.45 59.72 58.4 58.8 57.7
13/09/2018 08:46:02 48.55 49.23 51.98 49.6 53.4 49.8 57.01 57.39 59.72 58.4 58.8 57.7
13/09/2018 08:46:03 47.92 49.01 51.98 49.6 53.4 49.8 57.25 57.38 59.72 58.4 58.8 57.7
13/09/2018 08:46:04 47.51 48.33 51.55 49.6 53.4 49.8 57.83 57.68 59.42 58.4 58.8 57.7
13/09/2018 08:46:05 48.42 48.36 49.86 49.6 53.4 49.8 57.04 57.84 59.01 58.4 58.8 57.7
13/09/2018 08:46:06 48.85 48.83 49.62 49.6 53.4 49.8 57.16 57.41 58.58 58.4 58.8 57.7
13/09/2018 08:46:07 48.1 48.66 49.62 49.6 53.4 49.8 57.15 57.43 58.58 58.4 58.8 57.7
13/09/2018 08:46:08 48.87 48.71 49.62 49.6 53.4 49.8 57.24 57.34 58.58 58.4 58.8 57.7
13/09/2018 08:46:09 49.47 49.25 49.62 49.6 53.4 49.8 62.52 61.58 61.58 58.4 58.8 57.7
13/09/2018 08:46:10 48.66 49.25 49.62 49.6 53.4 49.8 59.31 61.56 61.58 58.4 58.8 57.7
13/09/2018 08:46:11 48.27 48.83 49.62 49.6 53.4 49.8 58.49 60.11 61.58 58.4 58.8 57.7
13/09/2018 08:46:12 47.23 48.64 49.62 49.6 53.4 49.8 57.88 59.15 61.58 58.4 58.8 57.7
13/09/2018 08:46:13 48.94 48.71 49.62 49.6 53.4 49.8 57.5 58.37 61.58 58.4 58.8 57.7
13/09/2018 08:46:14 47.99 48.6 49.62 49.6 53.4 49.8 57.04 57.9 61.58 58.4 58.8 57.7
13/09/2018 08:46:15 48.28 48.78 49.62 49.6 53.4 49.8 56.99 57.57 61.58 58.4 58.8 57.7
13/09/2018 08:46:16 47.44 48.22 49.62 49.5 53.4 49.8 57.34 57.38 61.58 58.4 58.8 57.7
13/09/2018 08:46:17 47.7 48.15 49.62 49.5 53.4 49.8 56.97 57.42 61.58 58.4 58.8 57.7
13/09/2018 08:46:18 48.68 48.49 49.62 49.5 53.4 49.8 57.68 57.51 61.58 58.4 58.8 57.7
13/09/2018 08:46:19 48.45 48.49 49.62 49.5 53.4 49.8 58.15 58.11 61.58 58.4 58.8 57.7
13/09/2018 08:46:20 48.34 48.67 49.62 49.5 53.4 49.8 58.37 58.48 61.58 58.4 58.8 57.7
13/09/2018 08:46:21 49.54 49.28 49.62 49.6 53.4 49.8 58.24 58.34 61.58 58.4 58.8 57.7
13/09/2018 08:46:22 48.27 49.22 49.62 49.6 53.4 49.8 57.12 58.24 61.58 58.4 58.8 57.7
13/09/2018 08:46:23 48.59 48.8 49.62 49.5 53.4 49.8 57.41 57.69 61.58 58.4 58.8 57.7
13/09/2018 08:46:24 48.12 48.71 49.62 49.5 53.4 49.8 57.86 58.03 61.58 58.4 58.8 57.7
13/09/2018 08:46:25 48.01 48.41 49.62 49.5 53.4 49.8 57.23 57.69 61.58 58.4 58.8 57.7
13/09/2018 08:46:26 48.58 48.6 49.62 49.5 53.4 49.8 56.85 57.36 61.58 58.4 58.8 57.7
13/09/2018 08:46:27 49.52 49.27 49.62 49.6 53.4 49.8 57.95 57.75 61.58 58.4 58.8 57.7
13/09/2018 08:46:28 48.42 49.13 49.62 49.6 53.4 49.8 58.12 58.1 61.58 58.4 58.8 57.7
13/09/2018 08:46:29 48.22 48.98 49.62 49.6 53.4 49.8 57.36 58.11 61.58 58.4 58.8 57.7
13/09/2018 08:46:30 49.09 49.09 49.62 49.6 53.4 49.8 57.13 57.78 61.58 58.4 58.8 57.7
13/09/2018 08:46:31 48.7 48.79 49.28 49.6 53.4 49.8 57.15 57.25 61.58 58.4 58.8 57.7
13/09/2018 08:46:32 48.4 48.82 49.28 49.6 53.4 49.8 56.84 57.28 61.58 58.4 58.8 57.7
13/09/2018 08:46:33 48.24 48.57 49.28 49.6 53.4 49.8 57.49 57.47 61.58 58.4 58.8 57.7
13/09/2018 08:46:34 49.36 49.22 49.28 49.6 53.4 49.8 57.37 57.42 61.58 58.4 58.8 57.7
13/09/2018 08:46:35 48.68 49.16 49.28 49.6 53.4 49.8 57.87 57.73 61.58 58.4 58.8 57.7
13/09/2018 08:46:36 48.46 48.92 49.28 49.6 53.4 49.8 57.92 57.96 61.58 58.4 58.8 57.7
13/09/2018 08:46:37 48.63 48.79 49.28 49.6 53.4 49.8 58 57.94 61.58 58.4 58.8 57.7
13/09/2018 08:46:38 48.76 48.86 49.28 49.6 53.4 49.8 57.32 58.07 61.58 58.4 58.8 57.7
13/09/2018 08:46:39 49.15 49.22 49.28 49.6 53.4 49.8 57.39 57.67 61.56 58.4 58.8 57.7
13/09/2018 08:46:40 47.22 49.04 49.28 49.6 53.4 49.8 57.41 57.67 60.11 58.4 58.8 57.7
13/09/2018 08:46:41 48.59 48.48 49.28 49.6 53.4 49.8 57.86 57.92 59.15 58.4 58.8 57.7
13/09/2018 08:46:42 48.02 48.5 49.28 49.6 53.4 49.8 57.45 57.69 58.48 58.4 58.8 57.7
13/09/2018 08:46:43 47.93 48.3 49.28 49.6 53.4 49.8 57.4 57.88 58.48 58.4 58.8 57.7
13/09/2018 08:46:44 48.55 48.49 49.28 49.6 53.4 49.8 58.48 58.2 58.48 58.4 58.8 57.7
13/09/2018 08:46:45 49.33 49.13 49.28 49.6 53.4 49.8 57.96 58.21 58.48 58.4 58.8 57.7
13/09/2018 08:46:46 48.83 49.05 49.28 49.6 53.4 49.8 56.84 57.9 58.48 58.4 58.8 57.7
13/09/2018 08:46:47 47.3 49.02 49.28 49.6 53.4 49.8 57.33 57.37 58.48 58.4 58.8 57.7
13/09/2018 08:46:48 48.49 48.55 49.28 49.6 53.4 49.8 57.08 57.41 58.48 58.4 58.8 57.7
13/09/2018 08:46:49 48.65 48.79 49.28 49.6 53.4 49.8 56.84 57.17 58.48 58.4 58.8 57.7
13/09/2018 08:46:50 48.24 49.11 49.28 49.6 53.4 49.8 56.74 57.06 58.34 58.4 58.8 57.7
13/09/2018 08:46:51 48.17 48.55 49.27 49.6 53.4 49.8 56.87 57.12 58.24 58.4 58.8 57.7
13/09/2018 08:46:52 48.6 48.54 49.27 49.6 53.4 49.8 56.82 57.03 58.21 58.4 58.8 57.7
13/09/2018 08:46:53 47.82 48.46 49.27 49.6 53.4 49.8 57 57.27 58.21 58.4 58.8 57.7
13/09/2018 08:46:54 48.71 48.59 49.27 49.6 53.4 49.8 56.39 57.02 58.21 58.4 58.8 57.7
13/09/2018 08:46:55 47.69 48.65 49.27 49.6 53.4 49.8 57.24 57.1 58.21 58.4 58.8 57.7
13/09/2018 08:46:56 48.01 48.56 49.27 49.6 53.4 49.8 57.07 57.27 58.21 58.4 58.8 57.7
13/09/2018 08:46:57 48.5 48.57 49.22 49.6 53.4 49.8 56.73 57.08 58.21 58.4 58.8 57.7
13/09/2018 08:46:58 48.52 48.53 49.22 49.5 53.4 49.8 56.38 56.8 58.21 58.4 58.8 57.7
13/09/2018 08:46:59 48.34 48.75 49.22 49.5 53.4 49.8 56.76 56.79 58.21 58.4 58.8 57.7
13/09/2018 08:47:00 48.57 48.6 49.22 49.5 53.4 49.8 57.02 56.99 58.21 58.4 58.8 57.7
13/09/2018 08:47:01 48.1 48.74 49.22 49.5 53.4 49.8 56.94 57.07 58.21 58.4 58.8 57.7
13/09/2018 08:47:02 48.71 48.83 49.22 49.5 53.4 49.8 56.73 57.02 58.21 58.4 58.8 57.7
13/09/2018 08:47:03 47.89 48.58 49.22 49.5 53.4 49.8 56.58 57.04 58.21 58.4 58.8 57.7
13/09/2018 08:47:04 48.81 48.93 49.22 49.5 53.4 49.8 56.72 57.01 58.21 58.4 58.8 57.7
13/09/2018 08:47:05 48.55 48.72 49.22 49.5 53.5 49.8 57.3 57.11 58.21 58.4 58.8 57.7
13/09/2018 08:47:06 48.4 48.88 49.22 49.5 53.5 49.8 57.09 57.24 58.21 58.4 58.8 57.7
13/09/2018 08:47:07 48.52 48.82 49.22 49.5 53.5 49.8 56.68 57.2 58.21 58.4 58.8 57.7
13/09/2018 08:47:08 49.02 48.99 49.22 49.5 53.5 49.8 56.2 56.84 58.21 58.4 58.8 57.7
13/09/2018 08:47:09 47.72 49.09 49.13 49.5 53.5 49.8 56.47 56.79 58.21 58.3 58.8 57.7
13/09/2018 08:47:10 49.13 49.06 49.13 49.5 53.5 49.8 56.81 56.94 58.21 58.3 58.8 57.7
13/09/2018 08:47:11 48.38 48.58 49.13 49.5 53.5 49.8 57.27 57.13 58.21 58.3 58.8 57.7
13/09/2018 08:47:12 48.2 48.55 49.13 49.5 53.5 49.8 57.03 57.45 58.21 58.3 58.8 57.7
13/09/2018 08:47:13 48.39 48.53 49.13 49.5 53.5 49.8 57.37 57.3 58.21 58.3 58.8 57.7
13/09/2018 08:47:14 48.27 48.75 49.13 49.5 53.5 49.8 57.85 57.75 58.21 58.3 58.8 57.7
13/09/2018 08:47:15 47.68 48.3 49.11 49.5 53.5 49.8 57.98 57.93 57.93 58.3 58.8 57.7
13/09/2018 08:47:16 48.9 48.71 49.11 49.5 53.5 49.8 57.81 58.31 58.31 58.3 58.8 57.7
13/09/2018 08:47:17 47.92 48.65 49.11 49.5 53.5 49.8 56.95 57.74 58.31 58.3 58.8 57.7
13/09/2018 08:47:18 48.25 48.51 49.11 49.5 53.5 49.8 56.94 57.46 58.31 58.3 58.8 57.7
13/09/2018 08:47:19 48.56 48.62 49.11 49.5 53.5 49.8 56.87 57.21 58.31 58.3 58.8 57.7
13/09/2018 08:47:20 49.44 49.1 49.1 49.6 53.5 49.8 57.32 57.24 58.31 58.3 58.8 57.7
13/09/2018 08:47:21 49.14 49.24 49.24 49.6 53.5 49.8 57 57.28 58.31 58.3 58.8 57.7
13/09/2018 08:47:22 48.88 49.31 49.31 49.6 53.5 49.8 57.03 57.2 58.31 58.3 58.8 57.7
13/09/2018 08:47:23 49.08 49.27 49.31 49.6 53.5 49.8 56.68 57.15 58.31 58.3 58.8 57.7
13/09/2018 08:47:24 48.41 49.18 49.31 49.6 53.5 49.8 56.7 56.82 58.31 58.3 58.8 57.7
13/09/2018 08:47:25 47.96 48.59 49.31 49.6 53.5 49.8 57.54 57.41 58.31 58.3 58.8 57.7
13/09/2018 08:47:26 48.02 48.22 49.31 49.6 53.5 49.8 57.72 57.7 58.31 58.3 58.8 57.7
13/09/2018 08:47:27 49.03 49.17 49.31 49.6 53.5 49.8 56.73 57.71 58.31 58.3 58.8 57.7
13/09/2018 08:47:28 47.88 48.63 49.31 49.6 53.5 49.8 57.08 57.35 58.31 58.3 58.8 57.7
13/09/2018 08:47:29 48.29 48.42 49.31 49.5 53.5 49.8 57.06 57.29 58.31 58.3 58.8 57.7
13/09/2018 08:47:30 47.85 48.4 49.31 49.5 53.5 49.8 57.16 57.29 58.31 58.3 58.8 57.7
13/09/2018 08:47:31 47.75 48.28 49.31 49.5 53.5 49.8 57.27 57.42 58.31 58.3 58.8 57.7
13/09/2018 08:47:32 48.11 48.35 49.31 49.5 53.5 49.8 58.16 57.95 58.31 58.3 58.8 57.7
13/09/2018 08:47:33 49.69 49.42 49.42 49.5 53.5 49.8 58.33 58.57 58.57 58.3 58.8 57.7
13/09/2018 08:47:34 47.46 49.02 49.42 49.5 53.5 49.8 56.72 58.08 58.57 58.3 58.8 57.7
13/09/2018 08:47:35 49.33 48.97 49.42 49.5 53.5 49.8 58.48 58.16 58.57 58.3 58.8 57.7
13/09/2018 08:47:36 48.39 48.91 49.42 49.5 53.5 49.8 57.05 58.13 58.57 58.3 58.8 57.7
13/09/2018 08:47:37 49.2 49.1 49.42 49.5 53.5 49.8 57.11 57.62 58.57 58.3 58.8 57.7
13/09/2018 08:47:38 47.77 49.16 49.42 49.5 53.5 49.8 57.78 57.66 58.57 58.3 58.8 57.7
13/09/2018 08:47:39 48.37 48.52 49.42 49.5 53.5 49.8 57.57 57.82 58.57 58.3 58.8 57.7
13/09/2018 08:47:40 48.49 48.55 49.42 49.5 53.5 49.8 56.99 57.57 58.57 58.3 58.8 57.7
13/09/2018 08:47:41 48.34 48.54 49.42 49.5 53.5 49.8 56.95 57.3 58.57 58.3 58.8 57.7
13/09/2018 08:47:42 48.4 48.62 49.42 49.5 53.5 49.8 58 57.83 58.57 58.3 58.8 57.7
13/09/2018 08:47:43 48.29 48.45 49.42 49.5 53.5 49.8 57.79 57.89 58.57 58.2 58.8 57.7
13/09/2018 08:47:44 49.9 49.37 49.42 49.5 53.5 49.8 57.57 58.03 58.57 58.2 58.8 57.7
13/09/2018 08:47:45 48.35 49.58 49.58 49.5 53.5 49.8 57.85 57.95 58.57 58.2 58.8 57.7
13/09/2018 08:47:46 47.39 48.73 49.58 49.5 53.5 49.8 57.07 58.04 58.57 58.2 58.8 57.7
13/09/2018 08:47:47 48.84 48.71 49.58 49.5 53.5 49.8 57.25 57.51 58.57 58.2 58.8 57.7
13/09/2018 08:47:48 48.12 48.54 49.58 49.5 53.5 49.8 57.45 57.53 58.57 58.2 58.8 57.7
13/09/2018 08:47:49 49 48.99 49.58 49.5 53.5 49.8 57.63 57.69 58.57 58.2 58.8 57.7
13/09/2018 08:47:50 47.98 48.99 49.58 49.5 53.5 49.8 57.79 58.08 58.57 58.2 58.8 57.7
13/09/2018 08:47:51 48.45 48.71 49.58 49.5 53.5 49.8 57.43 57.66 58.57 58.2 58.8 57.7
13/09/2018 08:47:52 48.32 48.5 49.58 49.5 53.5 49.8 57.12 57.55 58.57 58.2 58.8 57.7
13/09/2018 08:47:53 49.9 49.6 49.6 49.5 53.5 49.8 57 57.32 58.57 58.2 58.8 57.7
13/09/2018 08:47:54 47.31 49.12 49.6 49.5 53.5 49.8 57.65 57.72 58.57 58.2 58.8 57.7
13/09/2018 08:47:55 47.91 48.11 49.6 49.5 53.5 49.8 56.44 57.46 58.57 58.2 58.8 57.7
13/09/2018 08:47:56 47.86 48.38 49.6 49.5 53.5 49.8 56.97 57.17 58.57 58.2 58.8 57.7
13/09/2018 08:47:57 48.01 48.07 49.6 49.5 53.5 49.8 57.17 57.16 58.57 58.2 58.8 57.7
13/09/2018 08:47:58 48.62 48.64 49.6 49.5 53.5 49.8 57.03 57.24 58.57 58.2 58.8 57.7
13/09/2018 08:47:59 47.77 48.45 49.6 49.5 53.5 49.8 56.77 57.05 58.57 58.2 58.8 57.7
13/09/2018 08:48:00 48.12 48.26 49.6 49.5 53.5 49.8 57.42 57.4 58.57 58.2 58.8 57.7
13/09/2018 08:48:01 47.44 48.48 49.6 49.5 53.5 49.8 57.82 57.78 58.57 58.2 58.8 57.7
13/09/2018 08:48:02 49.16 48.77 49.6 49.5 53.5 49.8 57.74 57.76 58.57 58.2 58.8 57.7
13/09/2018 08:48:03 48.05 48.63 49.6 49.5 53.5 49.8 57.09 57.76 58.16 58.2 58.8 57.7
13/09/2018 08:48:04 46.36 48.34 49.6 49.5 53.5 49.8 58.23 57.94 58.16 58.2 58.8 57.7
13/09/2018 08:48:05 48 47.81 49.6 49.5 53.5 49.8 57.54 57.97 58.13 58.2 58.8 57.7
13/09/2018 08:48:06 48.65 48.34 49.6 49.5 53.5 49.8 56.68 57.68 58.08 58.2 58.8 57.7
13/09/2018 08:48:07 48.43 48.55 49.6 49.5 53.5 49.8 57.27 57.45 58.08 58.2 58.8 57.7
13/09/2018 08:48:08 48.09 48.44 49.6 49.5 53.5 49.8 57.01 57.16 58.08 58.1 58.8 57.7
13/09/2018 08:48:09 47.87 48.45 49.6 49.5 53.5 49.8 57.76 57.59 58.08 58.1 58.8 57.7
13/09/2018 08:48:10 47.7 47.96 49.6 49.5 53.5 49.8 57.85 57.86 58.08 58.1 58.8 57.7
13/09/2018 08:48:11 48.35 48.45 49.6 49.5 53.5 49.8 56.72 57.71 58.08 58 58.8 57.7
13/09/2018 08:48:12 48.18 48.33 49.6 49.5 53.5 49.8 57.08 57.27 58.08 57.9 58.8 57.7
13/09/2018 08:48:13 48.06 48.35 49.6 49.4 53.5 49.8 58.34 57.96 58.08 57.9 58.8 57.7
13/09/2018 08:48:14 49.76 49.56 49.6 49.4 53.5 49.8 57.67 57.95 58.08 57.9 58.8 57.7
13/09/2018 08:48:15 53.38 52.96 52.96 49.5 53.5 49.8 59.14 58.79 58.79 57.9 58.8 57.7
13/09/2018 08:48:16 51.86 52.26 52.96 49.5 53.5 49.8 59.7 59.45 59.45 57.9 58.8 57.7
13/09/2018 08:48:17 63.04 62.5 62.5 49.8 53.5 49.8 75.26 74.78 74.78 58.6 59 57.8
13/09/2018 08:48:18 68.25 68.34 68.34 50.7 53.7 49.9 72.23 73.88 74.78 58.9 59.1 57.8
13/09/2018 08:48:19 54.97 66.27 68.34 50.7 53.7 49.9 62.18 72.61 74.78 58.9 59.1 57.8
13/09/2018 08:48:20 50.28 62.42 68.34 50.7 53.7 49.9 57.47 68.83 74.78 58.9 59.1 57.8
13/09/2018 08:48:21 48.86 58.56 68.34 50.7 53.7 49.9 57.35 65.07 74.78 58.9 59.1 57.8
13/09/2018 08:48:22 49.54 55.03 68.34 50.6 53.7 49.9 57.01 61.91 74.78 58.9 59.1 57.8
13/09/2018 08:48:23 49.01 52.48 68.34 50.6 53.7 49.9 57.52 59.51 74.78 58.9 59.1 57.8
13/09/2018 08:48:24 48.68 50.84 68.34 50.6 53.7 49.9 56.93 58.39 74.78 58.9 59.1 57.8
13/09/2018 08:48:25 49.41 49.9 68.34 50.6 53.7 49.9 56.96 57.66 74.78 58.9 59.1 57.8
13/09/2018 08:48:26 48.68 49.68 68.34 50.6 53.7 49.9 56.38 57.25 74.78 58.9 59.1 57.8
13/09/2018 08:48:27 48.82 49.14 68.34 50.6 53.7 49.9 57.1 57.05 74.78 58.9 59.1 57.8
13/09/2018 08:48:28 49.01 49.17 68.34 50.6 53.7 49.9 57.21 57.26 74.78 58.9 59.1 57.8
13/09/2018 08:48:29 49.16 49.31 68.34 50.6 53.7 49.9 57.35 57.52 74.78 58.9 59.1 57.8
13/09/2018 08:48:30 48.68 49.3 68.34 50.6 53.7 49.9 57.11 57.45 74.78 58.9 59.1 57.8
13/09/2018 08:48:31 49.01 49 68.34 50.6 53.7 49.9 56.42 57.15 74.78 58.9 59.1 57.8
13/09/2018 08:48:32 49.59 49.45 68.34 50.6 53.7 49.9 56.95 57.16 74.78 58.9 59.1 57.8
13/09/2018 08:48:33 48.51 49.33 68.34 50.6 53.7 49.9 56.98 57.14 74.78 58.9 59.1 57.8
13/09/2018 08:48:34 48.83 49.06 68.34 50.6 53.7 49.9 56.91 57.07 74.78 58.9 59.1 57.8
13/09/2018 08:48:35 48.32 48.77 68.34 50.6 53.7 49.9 57.65 57.45 74.78 58.9 59.1 57.8
13/09/2018 08:48:36 49.36 49.34 68.34 50.6 53.7 49.9 57.23 57.47 74.78 58.9 59.1 57.8
13/09/2018 08:48:37 49.02 49.2 68.34 50.6 53.7 49.9 57.43 57.47 74.78 58.9 59.1 57.8
13/09/2018 08:48:38 48.26 49.12 68.34 50.6 53.7 49.9 56.97 57.51 74.78 58.9 59.1 57.8
13/09/2018 08:48:39 48.31 48.68 68.34 50.6 53.7 49.9 56.91 57.23 74.78 58.9 59.1 57.8
13/09/2018 08:48:40 49.31 49.21 68.34 50.6 53.7 49.9 57.51 57.51 74.78 58.9 59.1 57.8
13/09/2018 08:48:41 48.7 49.11 68.34 50.6 53.7 49.9 57.29 57.43 74.78 58.9 59.1 57.8
13/09/2018 08:48:42 49.26 49.35 68.34 50.6 53.7 49.9 57.55 57.63 74.78 58.9 59.1 57.8
13/09/2018 08:48:43 48.81 49.17 68.34 50.6 53.7 49.9 58.06 58 74.78 58.9 59.1 57.8
13/09/2018 08:48:44 48.97 49.23 68.34 50.6 53.7 49.9 57.84 57.98 74.78 58.9 59.1 57.8
13/09/2018 08:48:45 48.49 49.05 68.34 50.6 53.7 49.9 58.3 58.3 74.78 58.9 59.1 57.8
13/09/2018 08:48:46 48.84 48.94 68.34 50.6 53.7 49.9 58.02 58.37 74.78 58.9 59.1 57.8
13/09/2018 08:48:47 48.61 48.75 68.34 50.5 53.7 49.9 57.93 58.13 73.88 58.9 59.1 57.8
13/09/2018 08:48:48 48.4 48.97 66.27 50.5 53.7 49.9 57.26 58.08 72.61 58.9 59.1 57.8
13/09/2018 08:48:49 48.9 49.12 62.42 50.5 53.7 49.9 57.12 57.78 68.83 58.9 59.1 57.8
13/09/2018 08:48:50 48.11 48.63 58.56 50.5 53.7 49.9 57.14 57.5 65.07 58.9 59.1 57.8
13/09/2018 08:48:51 48.81 48.73 55.03 50.5 53.7 49.9 56.65 57.3 61.91 58.9 59.1 57.8
13/09/2018 08:48:52 48.29 48.71 52.48 50.5 53.7 49.9 56.43 56.8 59.51 58.9 59.1 57.8
13/09/2018 08:48:53 48.06 48.9 50.84 50.5 53.7 49.9 56.97 56.88 58.39 58.9 59.1 57.8
13/09/2018 08:48:54 49.51 49.28 49.9 50.5 53.7 49.9 57.45 57.45 58.37 58.8 59.1 57.8
13/09/2018 08:48:55 48.62 49.32 49.68 50.5 53.7 49.9 57.15 57.43 58.37 58.8 59.1 57.8
13/09/2018 08:48:56 49.46 49.67 49.67 50.5 53.7 49.9 57.06 57.58 58.37 58.8 59.1 57.8
13/09/2018 08:48:57 48.46 48.98 49.67 50.5 53.7 49.9 57.51 57.6 58.37 58.8 59.1 57.8
13/09/2018 08:48:58 48.22 48.82 49.67 50.4 53.7 49.9 57.89 57.87 58.37 58.8 59.1 57.8
13/09/2018 08:48:59 48.46 48.56 49.67 50.4 53.7 49.9 57.4 57.95 58.37 58.8 59.1 57.8
13/09/2018 08:49:00 48.1 48.59 49.67 50.4 53.7 49.9 57.16 57.57 58.37 58.8 59.1 57.8
13/09/2018 08:49:01 48.54 48.5 49.67 50.4 53.7 49.9 57.02 57.19 58.37 58.8 59.1 57.8
13/09/2018 08:49:02 48.57 48.65 49.67 50.4 53.7 49.9 57.32 57.33 58.37 58.8 59.1 57.8
13/09/2018 08:49:03 48.15 48.66 49.67 50.4 53.7 49.9 57.12 57.48 58.37 58.8 59.1 57.8
13/09/2018 08:49:04 48.46 48.66 49.67 50.4 53.7 49.9 57.87 57.67 58.37 58.8 59.1 57.8
13/09/2018 08:49:05 48.65 48.7 49.67 50.3 53.7 49.9 57.71 57.81 58.37 58.8 59.1 57.8
13/09/2018 08:49:06 49.23 49.24 49.67 50.3 53.7 49.9 57.22 57.69 58.37 58.8 59.1 57.8
13/09/2018 08:49:07 48.44 48.92 49.67 50.3 53.7 49.9 57.61 57.66 58.37 58.8 59.1 57.8
13/09/2018 08:49:08 49.02 49.19 49.67 50.3 53.7 49.9 58.45 58.39 58.39 58.8 59.1 57.8
13/09/2018 08:49:09 49 49.04 49.67 50.3 53.7 49.9 57.48 58 58.39 58.8 59.1 57.8
13/09/2018 08:49:10 61.84 61.26 61.26 50.5 53.7 50 69.16 68.47 68.47 58.9 59.1 57.9
13/09/2018 08:49:11 48.89 59.48 61.26 50.4 53.7 50 57.63 66.91 68.47 58.9 59.1 57.9
13/09/2018 08:49:12 48.01 55.85 61.26 50.4 53.7 50 57.27 63.46 68.47 58.9 59.1 57.9
13/09/2018 08:49:13 48.48 52.69 61.26 50.4 53.7 50 57.78 60.66 68.47 58.9 59.1 57.9
13/09/2018 08:49:14 48.91 50.54 61.26 50.4 53.7 50 57.26 59.13 68.47 58.9 59.1 57.9
13/09/2018 08:49:15 48.87 49.64 61.26 50.4 53.7 50 58.31 58.42 68.47 58.9 59.1 57.9
13/09/2018 08:49:16 49.22 49.47 61.26 50.4 53.7 50 57.54 58.28 68.47 58.9 59.1 57.9
13/09/2018 08:49:17 49.03 49.4 61.26 50.4 53.7 50 58.21 58.3 68.47 58.9 59.1 57.9
13/09/2018 08:49:18 49.45 49.54 61.26 50.4 53.7 50 58.5 58.47 68.47 58.9 59.1 57.9
13/09/2018 08:49:19 49.05 49.51 61.26 50.4 53.7 50 59.65 59.28 68.47 58.9 59.2 57.9
13/09/2018 08:49:20 49.47 49.55 61.26 50.4 53.7 50 58.75 59.26 68.47 58.9 59.2 57.9
13/09/2018 08:49:21 49.62 49.67 61.26 50.4 53.7 50 58.19 58.88 68.47 58.9 59.2 57.9
13/09/2018 08:49:22 49 49.59 61.26 50.4 53.7 50 57.14 58.52 68.47 58.9 59.2 57.9
13/09/2018 08:49:23 49.25 49.4 61.26 50.4 53.7 50 57.88 57.9 68.47 58.9 59.2 57.8
13/09/2018 08:49:24 49.15 49.32 61.26 50.4 53.7 50 58.26 58.15 68.47 58.9 59.2 57.8
13/09/2018 08:49:25 49.04 49.31 61.26 50.4 53.7 50 59.31 59.01 68.47 58.9 59.2 57.8
13/09/2018 08:49:26 48.4 49.28 61.26 50.4 53.7 50 57.36 58.88 68.47 58.9 59.2 57.8
13/09/2018 08:49:27 48.91 48.97 61.26 50.4 53.7 50 57.45 57.94 68.47 58.9 59.2 57.8
13/09/2018 08:49:28 48.63 48.92 61.26 50.4 53.7 50 56.56 57.65 68.47 58.9 59.2 57.8
13/09/2018 08:49:29 49.37 49.31 61.26 50.4 53.7 50 57.46 57.39 68.47 58.9 59.2 57.8
13/09/2018 08:49:30 49.13 49.39 61.26 50.4 53.7 50 57.79 57.7 68.47 58.9 59.2 57.8
13/09/2018 08:49:31 49.24 49.34 61.26 50.4 53.7 50 58.33 58.24 68.47 58.9 59.2 57.8
13/09/2018 08:49:32 48.39 49.22 61.26 50.4 53.7 50 56.89 58.1 68.47 58.9 59.2 57.8
13/09/2018 08:49:33 48.16 48.63 61.26 50.4 53.7 50 56.76 57.52 68.47 58.9 59.2 57.8
13/09/2018 08:49:34 48.91 48.8 61.26 50.4 53.7 50 56.82 56.99 68.47 58.9 59.2 57.8
13/09/2018 08:49:35 48.95 49.02 61.26 50.4 53.7 50 56.94 57.03 68.47 58.9 59.2 57.8
13/09/2018 08:49:36 49.2 49.16 61.26 50.4 53.7 50 57.35 57.29 68.47 58.9 59.2 57.8
13/09/2018 08:49:37 49.14 49.25 61.26 50.4 53.7 50 58.24 57.94 68.47 58.9 59.2 57.8
13/09/2018 08:49:38 48.26 49.15 61.26 50.4 53.7 50 57.53 57.99 68.47 58.9 59.2 57.8
13/09/2018 08:49:39 48.81 49.05 61.26 50.4 53.7 50 57.06 57.59 68.47 58.9 59.2 57.8
13/09/2018 08:49:40 49.42 49.29 59.48 50.4 53.7 50 57.37 57.74 66.91 58.9 59.2 57.8
13/09/2018 08:49:41 48.89 49.12 55.85 50.4 53.7 50 57.83 57.69 63.46 58.9 59.2 57.9
13/09/2018 08:49:42 49.17 49.37 52.69 50.4 53.7 50 57.06 57.68 60.66 58.9 59.2 57.9
13/09/2018 08:49:43 49 49.48 50.54 50.4 53.7 50 56.74 57.34 59.28 58.9 59.2 57.9
13/09/2018 08:49:44 48.6 48.98 49.67 50.4 53.7 50 57.9 57.61 59.28 58.9 59.2 57.9
13/09/2018 08:49:45 48.43 48.9 49.67 50.4 53.7 50 57.78 57.84 59.28 58.9 59.2 57.9
13/09/2018 08:49:46 48.53 48.66 49.67 50.4 53.7 50 58.35 58.25 59.28 58.9 59.2 57.9
13/09/2018 08:49:47 48.05 48.59 49.67 50.4 53.7 50 58.72 58.72 59.28 58.8 59.2 57.9
13/09/2018 08:49:48 48.58 48.54 49.67 50.4 53.7 50 57.77 58.63 59.28 58.8 59.2 57.9
13/09/2018 08:49:49 48.87 48.88 49.67 50.4 53.7 50 57.99 58.29 59.26 58.8 59.2 57.9
13/09/2018 08:49:50 48.95 48.93 49.67 50.4 53.7 50 58.08 58.41 59.01 58.8 59.2 57.9
13/09/2018 08:49:51 48.33 48.94 49.59 50.4 53.7 50 58.04 58.23 59.01 58.8 59.2 57.9
13/09/2018 08:49:52 48.43 48.71 49.48 50.4 53.7 50 58.35 58.31 59.01 58.8 59.2 57.8
13/09/2018 08:49:53 49.12 49.02 49.48 50.4 53.7 50 59.38 59.25 59.25 58.8 59.2 57.9
13/09/2018 08:49:54 48.53 49.07 49.48 50.4 53.7 50 58.13 59.23 59.25 58.8 59.2 57.9
13/09/2018 08:49:55 48.54 49.11 49.48 50.4 53.7 50 57.71 58.29 59.25 58.8 59.2 57.9
13/09/2018 08:49:56 48.56 48.77 49.48 50.4 53.7 50 57.5 57.95 59.25 58.8 59.2 57.9
13/09/2018 08:49:57 47.96 48.63 49.48 50.4 53.7 50 56.65 57.65 59.25 58.8 59.2 57.9
13/09/2018 08:49:58 48.56 48.49 49.48 50.4 53.7 50 57.17 57.29 59.25 58.8 59.2 57.9
13/09/2018 08:49:59 48.04 48.54 49.48 50.4 53.7 50 57.74 57.73 59.25 58.8 59.2 57.9
13/09/2018 08:50:00 49.38 49.04 49.48 50.4 53.7 50 58.31 58.12 59.25 58.8 59.2 57.9
13/09/2018 08:50:01 48.01 48.84 49.48 50.4 53.7 50 57.38 58.08 59.25 58.8 59.2 57.9
13/09/2018 08:50:02 48.59 48.63 49.48 50.4 53.7 50 57.17 57.68 59.25 58.8 59.1 57.9
13/09/2018 08:50:03 48.84 48.77 49.48 50.4 53.7 50 56.85 57.31 59.25 58.8 59.1 57.9
13/09/2018 08:50:04 49.17 49.26 49.48 50.4 53.7 50 57.69 57.64 59.25 58.8 59.1 57.9
13/09/2018 08:50:05 47.96 48.85 49.48 50.4 53.7 50 57.32 57.73 59.25 58.8 59.1 57.9
13/09/2018 08:50:06 47.69 48.42 49.48 50.4 53.7 50 57.34 57.59 59.25 58.8 59.1 57.9
13/09/2018 08:50:07 48.28 48.19 49.48 50.4 53.7 50 56.39 57.32 59.25 58.8 59.1 57.9
13/09/2018 08:50:08 48.77 48.65 49.48 50.4 53.7 50 57.17 57.08 59.25 58.8 59.1 57.9
13/09/2018 08:50:09 48.77 48.84 49.48 50.4 53.7 50 56.92 57.2 59.25 58.8 59.1 57.9
13/09/2018 08:50:10 48.63 48.89 49.48 50.4 53.7 50 56.89 56.95 59.25 58.8 59.1 57.8
13/09/2018 08:50:11 48.36 48.76 49.48 50.4 53.7 50 56.82 57.16 59.25 58.8 59.1 57.8
13/09/2018 08:50:12 48.07 48.42 49.48 50.4 53.7 50 58.26 57.76 59.25 58.8 59.1 57.8
13/09/2018 08:50:13 48.66 48.63 49.26 50.4 53.7 50 56.91 58.03 59.25 58.8 59.1 57.8
13/09/2018 08:50:14 48.83 48.9 49.26 50.4 53.7 50 56.9 57.3 59.25 58.8 59.1 57.8
13/09/2018 08:50:15 48.3 48.7 49.26 50.4 53.7 50 57.43 57.29 59.25 58.8 59.1 57.8
13/09/2018 08:50:16 47.97 48.56 49.26 50.4 53.7 50 57.03 57.45 59.25 58.8 59.1 57.8
13/09/2018 08:50:17 49.11 48.81 49.26 50.4 53.7 50 56.81 57.2 59.25 58.8 59.1 57.8
13/09/2018 08:50:18 48.56 48.85 49.26 50.4 53.7 50 58 57.64 59.25 58.8 59.1 57.8
13/09/2018 08:50:19 48.76 48.87 49.26 50.3 53.7 50 56.84 57.73 59.25 58.8 59.1 57.8
13/09/2018 08:50:20 49.46 49.41 49.41 50.3 53.7 50 57.13 57.25 59.25 58.8 59.1 57.8
13/09/2018 08:50:21 48.14 49.1 49.41 50.3 53.7 50 57.17 57.3 59.25 58.8 59.1 57.8
13/09/2018 08:50:22 49.05 48.97 49.41 50.3 53.7 50 56.54 57.32 59.25 58.8 59.1 57.8
13/09/2018 08:50:23 49.24 49.28 49.41 50.3 53.7 50 57.33 57.13 59.23 58.8 59.1 57.8
13/09/2018 08:50:24 48.3 49.11 49.41 50.3 53.7 50 57.62 57.6 58.29 58.8 59.1 57.8
13/09/2018 08:50:25 48.78 48.85 49.41 50.3 53.7 50 56.79 57.55 58.12 58.8 59.1 57.8
13/09/2018 08:50:26 48.46 48.84 49.41 50.3 53.7 50 57.07 57.31 58.12 58.8 59.1 57.8
13/09/2018 08:50:27 49.05 48.98 49.41 50.3 53.7 50 57.78 57.6 58.12 58.8 59.1 57.8
13/09/2018 08:50:28 48.67 49.02 49.41 50.3 53.7 50 57.05 57.67 58.12 58.8 59.1 57.8
13/09/2018 08:50:29 48.6 48.82 49.41 50.3 53.7 50 57.05 57.3 58.12 58.8 59.1 57.8
13/09/2018 08:50:30 48.85 48.92 49.41 50.3 53.7 50 57.02 57.26 58.08 58.8 59.1 57.8
13/09/2018 08:50:31 48.59 49.02 49.41 50.3 53.7 50 57.6 57.42 58.03 58.8 59.1 57.8
13/09/2018 08:50:32 48.78 48.83 49.41 50.3 53.7 50 57.5 57.66 58.03 58.8 59.1 57.8
13/09/2018 08:50:33 48.83 49.04 49.41 50.3 53.7 50 57 57.51 58.03 58.8 59.1 57.8
13/09/2018 08:50:34 49.3 49.25 49.41 50.3 53.7 50 57.57 57.56 58.03 58.8 59.1 57.8
13/09/2018 08:50:35 48.87 49.23 49.41 50.3 53.7 50 57.61 57.82 58.03 58.8 59.1 57.8
13/09/2018 08:50:36 48.76 49.15 49.41 50.3 53.7 50 58.16 57.99 58.03 58.8 59.1 57.8
13/09/2018 08:50:37 48.68 48.98 49.41 50.3 53.7 50 57.02 58.06 58.06 58.8 59.1 57.8
13/09/2018 08:50:38 48.3 48.86 49.41 50.3 53.7 50 57.2 57.44 58.06 58.8 59.1 57.8
13/09/2018 08:50:39 49.07 48.88 49.41 50.3 53.7 50 57.4 57.39 58.06 58.8 59.1 57.8
13/09/2018 08:50:40 48.13 48.93 49.41 50.3 53.7 50 59.12 58.8 58.8 58.8 59.1 57.8
13/09/2018 08:50:41 49.27 49.04 49.41 50.3 53.7 50 60.51 60.02 60.02 58.8 59.1 57.8
13/09/2018 08:50:42 49.17 49.26 49.41 50.3 53.7 50 59.74 59.84 60.02 58.8 59.1 57.8
13/09/2018 08:50:43 48.71 49.3 49.41 50.3 53.7 50 57.81 59.81 60.02 58.8 59.1 57.8
13/09/2018 08:50:44 48.4 49.12 49.41 50.3 53.7 50 59.07 59.03 60.02 58.8 59.1 57.8
13/09/2018 08:50:45 48.66 48.87 49.41 50.3 53.7 50 62.05 61.31 61.31 58.8 59.1 57.8
13/09/2018 08:50:46 48.81 48.9 49.41 50.3 53.7 50 59.79 61.2 61.31 58.8 59.1 57.8
13/09/2018 08:50:47 49.01 49.09 49.41 50.3 53.7 50 58.9 60.14 61.31 58.8 59.1 57.8
13/09/2018 08:50:48 48.79 49 49.41 50.3 53.7 50 57.58 59.39 61.31 58.8 59.1 57.8
13/09/2018 08:50:49 50.38 50.17 50.17 50.3 53.7 50 59.5 59.2 61.31 58.8 59.1 57.8
13/09/2018 08:50:50 49.56 49.99 50.17 50.3 53.7 50 57.01 59.03 61.31 58.8 59.1 57.8
13/09/2018 08:50:51 48.61 49.69 50.17 50.3 53.7 50 57.68 57.89 61.31 58.8 59.1 57.8
13/09/2018 08:50:52 48.23 49.04 50.17 50.3 53.7 50 58.86 58.67 61.31 58.8 59.1 57.9
13/09/2018 08:50:53 50.13 50.05 50.17 50.3 53.7 50 57.73 58.75 61.31 58.8 59.1 57.9
13/09/2018 08:50:54 53.7 53.13 53.13 50.4 53.7 50 60.58 60.35 61.31 58.8 59.1 57.9
13/09/2018 08:50:55 52.34 53.79 53.79 50.4 53.7 50 61.41 61.87 61.87 58.9 59.1 57.9
13/09/2018 08:50:56 48.09 52.2 53.79 50.4 53.7 50 58.21 60.51 61.87 58.9 59.1 57.9
13/09/2018 08:50:57 48.58 50.13 53.79 50.4 53.7 50 57.1 59.2 61.87 58.9 59.1 57.9
13/09/2018 08:50:58 48.44 49.23 53.79 50.4 53.7 50 57.45 58.17 61.87 58.9 59.1 57.9
13/09/2018 08:50:59 48.39 48.85 53.79 50.4 53.7 50 58.63 58.42 61.87 58.9 59.1 57.9
13/09/2018 08:51:00 48.22 48.84 53.79 50.4 53.7 50 57.46 58.28 61.87 58.9 59.1 57.9
13/09/2018 08:51:01 49.53 49.21 53.79 50.4 53.7 50 58.25 58.29 61.87 58.9 59.1 57.9
13/09/2018 08:51:02 48.3 49.2 53.79 50.4 53.7 50 58.47 58.49 61.87 58.9 59.1 57.9
13/09/2018 08:51:03 49.03 48.91 53.79 50.4 53.7 50 57.41 58.18 61.87 58.9 59.1 57.9
13/09/2018 08:51:04 48.98 49.1 53.79 50.4 53.7 50 58.88 58.56 61.87 58.9 59.1 57.9
13/09/2018 08:51:05 49.11 49.22 53.79 50.4 53.7 50 58.16 58.57 61.87 58.9 59.1 57.9
13/09/2018 08:51:06 48.2 49.14 53.79 50.4 53.7 50 57.02 58.24 61.87 58.9 59.1 57.9
13/09/2018 08:51:07 48.58 48.79 53.79 50.4 53.7 50 57.13 57.56 61.87 58.9 59.1 57.9
13/09/2018 08:51:08 48.66 48.71 53.79 50.4 53.7 50 56.91 57.3 61.87 58.9 59.1 57.9
13/09/2018 08:51:09 48.39 48.74 53.79 50.4 53.7 50 57.57 57.61 61.87 58.9 59.1 57.9
13/09/2018 08:51:10 49.13 49.02 53.79 50.4 53.7 50 56.69 57.42 61.87 58.9 59.1 57.9
13/09/2018 08:51:11 48.5 48.9 53.79 50.4 53.7 50 58.03 57.73 61.87 58.8 59.1 57.9
13/09/2018 08:51:12 48.29 48.7 53.79 50.4 53.7 50 57.07 57.87 61.87 58.8 59.1 57.9
13/09/2018 08:51:13 48.88 48.9 53.79 50.4 53.7 50 57.3 57.38 61.87 58.8 59.1 57.9
13/09/2018 08:51:14 48.35 48.82 53.79 50.4 53.7 50 57.74 57.68 61.87 58.8 59.1 57.9
13/09/2018 08:51:15 48.7 48.8 53.79 50.4 53.7 50 57.34 57.63 61.87 58.8 59.1 57.9
13/09/2018 08:51:16 47.63 48.7 53.79 50.4 53.7 50 57.46 57.57 61.87 58.8 59.1 57.9
13/09/2018 08:51:17 48.44 48.36 53.79 50.4 53.7 50 60.63 59.8 61.87 58.9 59.1 57.9
13/09/2018 08:51:18 47.88 48.34 53.79 50.4 53.7 50 61.92 61.85 61.87 58.9 59.1 57.9
13/09/2018 08:51:19 49.05 48.72 53.79 50.4 53.7 50 57.74 60.55 61.87 58.9 59.1 57.9
13/09/2018 08:51:20 48.64 48.85 53.79 50.4 53.7 50 57.46 59.04 61.87 58.9 59.1 57.9
13/09/2018 08:51:21 47.87 48.72 53.79 50.4 53.7 50 56.91 58.19 61.87 58.9 59.1 57.9
13/09/2018 08:51:22 49.02 49.04 53.79 50.4 53.7 50 57.03 57.42 61.87 58.9 59.1 57.9
13/09/2018 08:51:23 48.83 49 53.79 50.4 53.7 50 59.19 58.76 61.87 58.9 59.1 57.9
13/09/2018 08:51:24 48.45 48.86 53.79 50.4 53.7 50 60.91 60.37 61.87 58.9 59.1 57.9
13/09/2018 08:51:25 48.94 48.86 52.2 50.4 53.7 50 58.66 60.18 61.85 58.9 59.1 57.9
13/09/2018 08:51:26 48.76 48.96 50.13 50.4 53.7 50 56.83 59.11 61.85 58.9 59.1 57.9
13/09/2018 08:51:27 56.71 56.36 56.36 50.4 53.8 50 60.54 60.33 61.85 58.9 59.1 57.9
13/09/2018 08:51:28 66.9 66.26 66.26 51 53.9 50.1 66.72 66.42 66.42 59 59.2 57.9
13/09/2018 08:51:29 61.26 63.65 66.26 51.2 53.9 50.1 64.33 64.67 66.42 59 59.2 57.9
13/09/2018 08:51:30 48.37 62.32 66.26 51.2 53.9 50.1 59.08 64.43 66.42 59 59.2 57.9
13/09/2018 08:51:31 49.22 58.35 66.26 51.2 53.9 50.1 57.09 61.78 66.42 59 59.2 57.9
13/09/2018 08:51:32 48.38 54.9 66.26 51.2 53.9 50.1 57.05 59.51 66.42 59 59.2 57.9
13/09/2018 08:51:33 48.44 52.05 66.26 51.2 53.9 50.1 57.01 58.24 66.42 59 59.2 57.9
13/09/2018 08:51:34 48.81 50.23 66.26 51.2 53.9 50.1 57.44 57.62 66.42 59 59.2 57.9
13/09/2018 08:51:35 48.12 49.38 66.26 51.2 53.9 50.1 57.65 57.71 66.42 59 59.2 57.9
13/09/2018 08:51:36 48.32 48.75 66.26 51.2 53.9 50.1 57.29 57.72 66.42 59 59.2 57.9
13/09/2018 08:51:37 48.41 48.58 66.26 51.2 53.9 50.1 58.74 58.55 66.42 59 59.2 57.9
13/09/2018 08:51:38 49.21 49.17 66.26 51.2 53.9 50.1 58.14 58.67 66.42 59 59.2 57.9
13/09/2018 08:51:39 48.48 49.2 66.26 51.2 53.9 50.1 57.03 58.31 66.42 59 59.2 57.9
13/09/2018 08:51:40 47.65 48.74 66.26 51.2 53.9 50.1 56.96 57.58 66.42 59 59.2 57.9
13/09/2018 08:51:41 48.2 48.31 66.26 51.2 53.9 50.1 57.29 57.37 66.42 59 59.2 57.9
13/09/2018 08:51:42 48.28 48.53 66.26 51.2 53.9 50.1 58.8 58.52 66.42 59 59.2 57.9
13/09/2018 08:51:43 48.11 48.31 66.26 51.2 53.9 50.1 57.43 58.19 66.42 59 59.2 57.9
13/09/2018 08:51:44 47.89 48.24 66.26 51.2 53.9 50.1 57.47 57.97 66.42 59 59.2 57.9
13/09/2018 08:51:45 48.43 48.36 66.26 51.2 53.9 50.1 57 57.52 66.42 59 59.2 57.9
13/09/2018 08:51:46 48.49 48.55 66.26 51.2 53.9 50.1 56.83 57.31 66.42 59 59.2 57.9
13/09/2018 08:51:47 47.96 48.52 66.26 51.2 53.9 50.1 56.89 57.16 66.42 59 59.2 57.9
13/09/2018 08:51:48 47.89 48.35 66.26 51.2 53.9 50.1 57.65 57.55 66.42 59 59.2 57.9
13/09/2018 08:51:49 48.08 48.37 66.26 51.2 53.9 50.1 58.29 58.16 66.42 59 59.2 57.9
13/09/2018 08:51:50 48.13 48.35 66.26 51.2 53.9 50.1 58.6 58.56 66.42 59 59.2 57.9
13/09/2018 08:51:51 47.55 48.27 66.26 51.2 53.9 50.1 57.24 58.55 66.42 59 59.2 57.9
13/09/2018 08:51:52 47.57 47.71 66.26 51.2 53.9 50.1 56.9 57.71 66.42 59 59.2 57.9
13/09/2018 08:51:53 48.67 48.42 66.26 51.2 53.9 50.1 57.62 57.62 66.42 59 59.2 57.9
13/09/2018 08:51:54 48.55 48.63 66.26 51.2 53.9 50.1 56.98 57.53 66.42 59 59.2 57.9
13/09/2018 08:51:55 48.04 48.56 66.26 51.2 53.9 50.1 57.86 57.73 66.42 59 59.2 57.9
13/09/2018 08:51:56 47.96 48.47 66.26 51.2 53.9 50.1 57.88 57.91 66.42 59 59.2 57.9
13/09/2018 08:51:57 48.52 48.5 66.26 51.2 53.9 50.1 57.85 58.2 66.42 59 59.2 57.9
13/09/2018 08:51:58 48.27 48.6 63.65 51.2 53.9 50.1 56.85 57.8 64.67 59 59.2 57.9
13/09/2018 08:51:59 47.85 48.36 62.32 51.2 53.9 50.1 57.04 57.23 64.43 59 59.2 57.9
13/09/2018 08:52:00 48.4 48.3 58.35 51.2 53.9 50.1 57.65 57.5 61.78 59 59.2 57.9
13/09/2018 08:52:01 47.18 48.31 54.9 51.1 53.9 50.1 57.43 57.57 59.51 59 59.2 57.9
13/09/2018 08:52:02 48.17 48.09 52.05 51.1 53.9 50.1 57.44 57.6 58.67 59 59.2 57.9
13/09/2018 08:52:03 48.73 48.55 50.23 51.2 53.9 50.1 57.18 57.69 58.67 59 59.2 57.9
13/09/2018 08:52:04 48.18 48.68 49.38 51.1 53.9 50.1 57.68 57.68 58.67 59 59.2 57.9
13/09/2018 08:52:05 48.01 48.41 49.2 51.1 53.9 50.1 57.33 57.76 58.67 59 59.2 57.9
13/09/2018 08:52:06 47.71 48.25 49.2 51.1 53.9 50.1 56.8 57.35 58.67 59 59.2 57.9
13/09/2018 08:52:07 47.49 47.81 49.2 51.1 53.9 50.1 57.62 57.48 58.67 59 59.2 57.9
13/09/2018 08:52:08 48.17 48.16 49.2 51.1 53.9 50.1 57.77 57.8 58.56 59.1 59.2 57.9
13/09/2018 08:52:09 48.52 48.46 48.74 51.1 53.9 50.1 57.31 57.65 58.56 59.1 59.2 57.9
13/09/2018 08:52:10 48.45 48.55 48.68 51.1 53.9 50.1 57.52 58.08 58.56 59.1 59.2 57.9
13/09/2018 08:52:11 47.94 48.36 48.68 51.1 53.9 50.1 56.82 57.33 58.56 59.1 59.2 57.9
13/09/2018 08:52:12 47.79 48.26 48.68 51.1 53.9 50.1 57.26 57.36 58.56 59.1 59.2 57.9
13/09/2018 08:52:13 47.98 48.12 48.68 51.1 53.9 50.1 57.69 57.58 58.56 59.1 59.2 57.9
13/09/2018 08:52:14 50.44 50.13 50.13 51.1 53.9 50.1 57.95 57.93 58.56 59.1 59.2 57.9
13/09/2018 08:52:15 48.54 49.62 50.13 51.1 53.9 50.1 57.67 57.84 58.56 59.1 59.2 57.9
13/09/2018 08:52:16 47.34 48.9 50.13 51.1 53.9 50.1 56.78 57.7 58.56 59.1 59.2 57.9
13/09/2018 08:52:17 48.34 48.31 50.13 51.1 53.9 50.1 56.72 57.11 58.56 59.1 59.2 57.9
13/09/2018 08:52:18 47.19 48.32 50.13 51.1 53.9 50.1 57.11 57.3 58.56 59.1 59.2 57.9
13/09/2018 08:52:19 48.52 48.24 50.13 51.1 53.9 50.1 56.28 57.06 58.56 59.1 59.2 57.9
13/09/2018 08:52:20 48.83 48.71 50.13 51.1 53.9 50.1 56.87 57.05 58.55 59.1 59.2 57.9
13/09/2018 08:52:21 47.72 48.54 50.13 51.1 53.9 50.1 57.66 57.43 58.2 59.1 59.2 57.9
13/09/2018 08:52:22 48.91 48.7 50.13 51.1 53.9 50.1 57 57.39 58.2 59.1 59.2 57.9
13/09/2018 08:52:23 48.3 48.64 50.13 51.1 53.9 50.1 57.83 57.64 58.2 59.1 59.2 57.9
13/09/2018 08:52:24 47.86 48.66 50.13 51.1 53.9 50.1 58.11 58.08 58.2 59.1 59.2 57.9
13/09/2018 08:52:25 47.35 48.15 50.13 51.1 53.9 50.1 56.87 57.87 58.2 59.1 59.2 57.9
13/09/2018 08:52:26 48.67 48.45 50.13 51.1 53.9 50.1 57.18 57.49 58.2 59.1 59.2 57.9
13/09/2018 08:52:27 48 48.47 50.13 51.1 53.9 50.1 57.39 57.45 58.08 59.1 59.2 57.9
13/09/2018 08:52:28 47.71 48.19 50.13 51.1 53.9 50.1 57.72 57.78 58.08 59.1 59.2 57.9
13/09/2018 08:52:29 48.5 48.36 50.13 51.1 53.9 50.1 57.24 57.54 58.08 59.1 59.2 57.9
13/09/2018 08:52:30 48.43 48.56 50.13 51.1 53.9 50.1 57.01 57.58 58.08 59.1 59.2 57.9
13/09/2018 08:52:31 47.41 48.38 50.13 51.1 53.9 50.1 56.73 57.07 58.08 59.1 59.2 57.9
13/09/2018 08:52:32 48.21 48.46 50.13 51.1 53.9 50.1 57.09 57.14 58.08 59.1 59.2 57.9
13/09/2018 08:52:33 48.2 48.42 50.13 51.1 53.9 50.1 56.82 57.2 58.08 59.1 59.2 57.9
13/09/2018 08:52:34 47.64 48.13 50.13 51.1 53.9 50.1 57 57.16 58.08 59.1 59.2 57.9
13/09/2018 08:52:35 47.94 48.2 50.13 51.1 53.9 50.1 57.21 57.34 58.08 59 59.2 57.9
13/09/2018 08:52:36 48.1 48.26 50.13 51.1 53.9 50.1 57.12 57.36 58.08 59 59.2 57.9
13/09/2018 08:52:37 47.89 48.22 50.13 51.1 53.9 50.1 57.15 57.37 58.08 59 59.2 57.9
13/09/2018 08:52:38 48.26 48.28 50.13 51.1 53.9 50.1 57.07 57.27 58.08 59 59.2 57.9
13/09/2018 08:52:39 47.69 48.23 50.13 51.1 53.9 50.1 57.24 57.36 58.08 59 59.2 57.9
13/09/2018 08:52:40 48.86 48.64 50.13 51.1 53.9 50.1 57.81 57.69 58.08 59 59.2 57.9
13/09/2018 08:52:41 47.71 48.49 50.13 51.1 53.9 50.1 56.92 57.66 58.08 59 59.2 57.9
13/09/2018 08:52:42 49.22 49.04 50.13 51.1 53.9 50.1 57.17 57.4 58.08 59 59.2 57.9
13/09/2018 08:52:43 47.07 48.71 50.13 51.1 53.9 50.1 57.28 57.32 58.08 59 59.2 57.9
13/09/2018 08:52:44 48 48.22 49.62 51.1 53.9 50.1 57.26 57.44 58.08 59 59.2 57.9
13/09/2018 08:52:45 47.64 48.06 49.04 51.1 53.9 50.1 57.25 57.45 58.08 59 59.2 57.9
13/09/2018 08:52:46 48.77 48.46 49.04 51.1 53.9 50.1 57.25 57.4 58.08 59 59.2 57.9
13/09/2018 08:52:47 48.23 48.54 49.04 51.1 53.9 50.1 57.66 57.6 58.08 59 59.2 57.9
13/09/2018 08:52:48 48.36 48.53 49.04 51.1 53.9 50.1 57.05 57.49 58.08 59 59.2 57.9
13/09/2018 08:52:49 48.56 48.66 49.04 51.1 53.9 50.1 57.15 57.35 58.08 59 59.2 57.9
13/09/2018 08:52:50 48.14 48.71 49.04 51.1 53.9 50.1 56.99 57.29 58.08 59 59.2 57.9
13/09/2018 08:52:51 48.35 48.58 49.04 51.1 53.9 50.1 56.88 57.14 58.08 59 59.2 57.9
13/09/2018 08:52:52 47.73 48.65 49.04 51.1 53.9 50.1 56.98 57.29 58.08 59 59.2 57.9
13/09/2018 08:52:53 48.27 48.42 49.04 51.1 53.9 50.1 57.13 57.14 58.08 59 59.2 57.9
13/09/2018 08:52:54 47.7 48.13 49.04 51.1 53.9 50.1 56.87 57.1 57.87 59 59.2 57.9
13/09/2018 08:52:55 48.2 48.14 49.04 51.1 53.9 50.1 57.51 57.52 57.78 59 59.2 57.9
13/09/2018 08:52:56 48.22 48.4 49.04 51.1 53.9 50.1 57.29 57.49 57.78 59 59.2 57.9
13/09/2018 08:52:57 49.04 48.97 49.04 51.1 53.9 50.1 57.33 57.43 57.78 59 59.2 57.9
13/09/2018 08:52:58 48.92 49.2 49.2 51.1 53.9 50.1 58.9 58.5 58.5 59 59.2 57.9
13/09/2018 08:52:59 47.95 48.9 49.2 51.1 53.9 50.1 57.33 58.52 58.52 59 59.2 57.9
13/09/2018 08:53:00 48.46 48.59 49.2 51.1 53.9 50.1 57.1 57.75 58.52 59 59.2 57.9
13/09/2018 08:53:01 48.68 48.84 49.2 51.1 53.9 50.1 56.58 57.39 58.52 59 59.2 57.9
13/09/2018 08:53:02 48.19 48.67 49.2 51.1 53.9 50.1 56.52 56.92 58.52 59 59.2 57.9
13/09/2018 08:53:03 48.13 48.36 49.2 51.1 53.9 50.1 57.16 57.14 58.52 59 59.2 57.9
13/09/2018 08:53:04 47.87 48.31 49.2 51.1 53.9 50.1 57.3 57.32 58.52 59 59.2 57.9
13/09/2018 08:53:05 48.38 48.38 49.2 51.1 53.9 50.1 60.43 59.64 59.64 59 59.2 57.9
13/09/2018 08:53:06 47.91 48.42 49.2 51.1 53.9 50.1 56.91 59.47 59.64 59 59.2 57.9
13/09/2018 08:53:07 47.6 48.21 49.2 51.1 53.9 50.1 57.54 58.07 59.64 59 59.2 57.9
13/09/2018 08:53:08 48 48.3 49.2 51.1 53.9 50.1 59.27 59.08 59.64 59.1 59.2 57.9
13/09/2018 08:53:09 48.09 48.13 49.2 51.1 53.9 50.1 56.9 58.62 59.64 59.1 59.2 57.9
13/09/2018 08:53:10 48 48.36 49.2 51.1 53.9 50.1 57.96 58.12 59.64 59.1 59.2 57.9
13/09/2018 08:53:11 48.9 48.76 49.2 51.1 53.9 50.1 62.32 61.32 61.32 59.1 59.2 57.9
13/09/2018 08:53:12 48.25 48.52 49.2 51.1 53.9 50.1 58.8 61.23 61.32 59.1 59.2 57.9
13/09/2018 08:53:13 48.34 48.79 49.2 51.1 53.9 50.1 58.63 59.71 61.32 59.1 59.2 57.9
13/09/2018 08:53:14 48.29 48.75 49.2 51.1 53.9 50.1 57.19 59.03 61.32 59.1 59.2 57.9
13/09/2018 08:53:15 48.7 48.65 49.2 51.1 53.9 50.1 56.69 57.99 61.32 59.1 59.2 57.9
13/09/2018 08:53:16 49.67 49.5 49.5 51.1 53.9 50.1 58.88 58.54 61.32 59.1 59.2 57.9
13/09/2018 08:53:17 48.05 49.22 49.5 50.9 53.9 50.1 57.43 58.26 61.32 58.4 59.2 57.9
13/09/2018 08:53:18 48.23 48.62 49.5 50 53.9 50.1 57.54 57.85 61.32 58.1 59.2 57.9
13/09/2018 08:53:19 47.86 48.59 49.5 50 53.9 50.1 56.97 57.63 61.32 58.1 59.2 57.9
13/09/2018 08:53:20 48.44 48.49 49.5 50 53.9 50.1 57.37 57.48 61.32 58.1 59.2 57.9
13/09/2018 08:53:21 47 48.34 49.5 50 53.9 50.1 57.75 57.73 61.32 58.1 59.2 57.9
13/09/2018 08:53:22 48.47 48.34 49.5 50 53.9 50.1 57.72 57.82 61.32 58.1 59.2 57.9
13/09/2018 08:53:23 47.82 48.16 49.5 50 53.9 50.1 57.27 57.62 61.32 58.1 59.2 57.9
13/09/2018 08:53:24 47.9 48.13 49.5 50 53.9 50.1 57.57 57.79 61.32 58.1 59.2 57.9
13/09/2018 08:53:25 49.17 48.74 49.5 50 53.9 50.1 57.11 57.46 61.32 58.1 59.2 57.9
13/09/2018 08:53:26 48.18 48.68 49.5 50 53.9 50.1 57.91 57.81 61.32 58.1 59.2 57.9
13/09/2018 08:53:27 48.59 48.61 49.5 50 53.9 50.1 57.09 57.81 61.32 58.1 59.2 57.9
13/09/2018 08:53:28 48.6 48.71 49.5 50 53.9 50.1 57.25 57.53 61.32 58.1 59.2 57.9
13/09/2018 08:53:29 48.36 48.74 49.5 50 53.9 50.1 57.04 57.33 61.32 58.1 59.2 57.9
13/09/2018 08:53:30 48.32 48.84 49.5 50 53.9 50.1 57.21 57.37 61.32 58.1 59.2 57.9
13/09/2018 08:53:31 47.9 48.49 49.5 50 53.9 50.1 57.24 57.31 61.32 58.1 59.2 57.9
13/09/2018 08:53:32 48.19 48.25 49.5 49.9 50.8 50.1 57.13 57.5 61.32 58.1 58.5 57.9
13/09/2018 08:53:33 48.54 48.57 49.5 49.9 49.9 50.1 57.17 57.25 61.32 58.1 58.4 57.9
13/09/2018 08:53:34 48.65 48.93 49.5 49.9 49.9 50.1 56.79 57.16 61.32 58.1 58.4 57.9
13/09/2018 08:53:35 49.22 49.06 49.5 49.9 49.9 50.1 57.47 57.41 61.32 58.1 58.4 57.9
13/09/2018 08:53:36 57.53 57.2 57.2 50 49.9 50.1 63.4 62.96 62.96 58.1 58.4 57.9
13/09/2018 08:53:37 51.5 57.04 57.2 50 49.9 50.1 58.85 62.88 62.96 58.1 58.4 57.9
13/09/2018 08:53:38 56.44 57.61 57.61 50.1 49.9 50.1 64.81 64.86 64.86 58.2 58.4 57.9
13/09/2018 08:53:39 50.73 54.81 57.61 50.1 49.9 50.1 58.48 62.68 64.86 58.2 58.4 57.9
13/09/2018 08:53:40 47.88 52.98 57.61 50.1 49.9 50.1 58.26 60.69 64.86 58.2 58.4 57.9
13/09/2018 08:53:41 49.22 50.55 57.61 50.1 49.9 50.1 59.09 59.37 64.86 58.2 58.4 57.9
13/09/2018 08:53:42 47.82 49.75 57.61 50.1 49.9 50.1 58.18 59.31 64.86 58.2 58.4 57.9
13/09/2018 08:53:43 48.16 48.63 57.61 50.1 49.9 50.1 57.6 58.79 64.86 58.2 58.4 57.9
13/09/2018 08:53:44 48.15 48.53 57.61 50.1 49.9 50.1 58.27 58.5 64.86 58.2 58.4 57.9
13/09/2018 08:53:45 48.54 48.67 57.61 50.1 49.9 50.1 58.56 58.6 64.86 58.2 58.4 57.9
13/09/2018 08:53:46 48.15 48.52 57.61 50.1 49.9 50.1 58.65 58.72 64.86 58.2 58.4 57.9
13/09/2018 08:53:47 48.14 48.73 57.61 50.1 49.9 50.1 59.85 59.59 64.86 58.2 58.4 57.9
13/09/2018 08:53:48 48.26 48.35 57.61 50.1 49.9 50.1 57.97 59.33 64.86 58.2 58.4 57.9
13/09/2018 08:53:49 48.88 48.84 57.61 50.1 49.9 50.1 57.59 58.57 64.86 58.2 58.4 57.9
13/09/2018 08:53:50 48.36 48.99 57.61 50.1 49.9 50.1 56.78 58.02 64.86 58.2 58.4 57.9
13/09/2018 08:53:51 48.82 48.8 57.61 50.1 49.9 50.1 57.4 57.43 64.86 58.2 58.4 57.9
13/09/2018 08:53:52 48.28 48.7 57.61 50.1 49.9 50.1 59.22 58.77 64.86 58.2 58.4 57.9
13/09/2018 08:53:53 48.5 48.69 57.61 50.1 49.9 50.1 58.12 58.75 64.86 58.2 58.4 57.9
13/09/2018 08:53:54 48.52 48.64 57.61 50.1 49.9 50.1 60.83 60.33 64.86 58.2 58.4 57.9
13/09/2018 08:53:55 48.14 48.65 57.61 50.1 49.9 50.1 57.67 60.13 64.86 58.2 58.4 57.9
13/09/2018 08:53:56 47.91 48.36 57.61 50.1 49.9 50.1 57.83 58.76 64.86 58.2 58.4 57.9
13/09/2018 08:53:57 48.09 48.53 57.61 50.1 49.9 50.1 57.02 58.32 64.86 58.2 58.4 57.9
13/09/2018 08:53:58 48.69 48.54 57.61 50.1 49.9 50.1 57.41 57.65 64.86 58.2 58.4 57.9
13/09/2018 08:53:59 48.36 48.56 57.61 50.1 49.9 50.1 58.79 58.44 64.86 58.2 58.4 57.9
13/09/2018 08:54:00 47.87 48.57 57.61 50.1 49.9 50.1 58.57 58.6 64.86 58.2 58.4 57.9
13/09/2018 08:54:01 48.19 48.32 57.61 50.1 49.9 50.1 59.17 59.25 64.86 58.2 58.4 57.9
13/09/2018 08:54:02 47.61 48.25 57.61 50.1 49.9 50.1 57.72 58.79 64.86 58.2 58.4 57.9
13/09/2018 08:54:03 48.7 48.57 57.61 50.1 49.9 50.1 56.98 58.22 64.86 58.2 58.4 57.9
13/09/2018 08:54:04 47.58 48.33 57.61 50.1 49.9 50.1 57.5 57.8 64.86 58.2 58.4 57.9
13/09/2018 08:54:05 48.11 48.33 57.61 50.1 49.9 50.1 58.73 58.34 64.86 58.2 58.4 57.9
13/09/2018 08:54:06 47.25 48.02 57.61 50.1 49.9 50.1 58.21 58.49 64.86 58.2 58.4 57.9
13/09/2018 08:54:07 48.2 48.1 57.61 50.1 49.9 50.1 57.21 58.26 64.86 58.2 58.4 57.9
13/09/2018 08:54:08 48.35 48.45 54.81 50.1 49.9 50.1 57.47 57.68 62.68 58.2 58.4 57.9
13/09/2018 08:54:09 47.51 48.2 52.98 50.1 49.9 50.1 57.82 58.05 60.69 58.2 58.4 57.9
13/09/2018 08:54:10 47.67 47.82 50.55 49.8 49.9 50.1 57.86 57.88 60.33 58.1 58.4 57.9
13/09/2018 08:54:11 47.55 47.98 49.75 49.8 49.9 50.1 57.61 57.94 60.33 58.1 58.4 57.9
13/09/2018 08:54:12 48.19 48.03 48.99 49.8 49.9 50.1 57.64 57.86 60.33 58.1 58.4 57.9
13/09/2018 08:54:13 47.96 48.12 48.99 49.8 49.9 50.1 57.18 57.76 60.33 58.1 58.4 57.9
13/09/2018 08:54:14 47.46 48.02 48.99 49.8 49.9 50.1 58.37 58.08 60.33 58.1 58.4 57.9
13/09/2018 08:54:15 47.44 47.86 48.99 49.8 49.9 50.1 57.96 58.17 60.33 58.1 58.4 57.9
13/09/2018 08:54:16 47.93 47.94 48.99 49.8 49.9 50.1 57.19 57.91 60.33 58.1 58.4 57.9
13/09/2018 08:54:17 48.75 48.6 48.99 49.8 49.9 50.1 58.04 58.02 60.33 58.1 58.4 57.9
13/09/2018 08:54:18 48.92 49.01 49.01 49.8 49.9 50.1 59.23 59 60.33 58.1 58.4 57.9
13/09/2018 08:54:19 49.03 48.97 49.01 49.8 49.9 50.1 59.09 59.42 60.33 58.1 58.4 57.9
13/09/2018 08:54:20 47.97 49.08 49.08 49.8 49.9 50.1 58.3 59.08 60.33 58.1 58.4 57.9
13/09/2018 08:54:21 48.33 48.61 49.08 49.8 49.9 50.1 57.26 58.52 60.33 58.1 58.4 57.9
13/09/2018 08:54:22 48.31 48.62 49.08 49.8 49.9 50.1 58.59 58.57 60.33 58.1 58.4 57.9
13/09/2018 08:54:23 48.39 48.5 49.08 49.8 49.9 50.1 59 58.92 60.33 58.1 58.4 57.9
13/09/2018 08:54:24 48.15 48.66 49.08 49.8 49.9 50.1 58.48 58.71 60.13 58.1 58.4 57.9
13/09/2018 08:54:25 48.57 48.59 49.08 49.8 49.9 50.1 58.36 58.87 59.42 58.1 58.4 57.9
13/09/2018 08:54:26 48.41 48.64 49.08 49.8 49.9 50.1 57.79 58.54 59.42 58.1 58.4 57.9
13/09/2018 08:54:27 48.8 48.82 49.08 49.8 49.9 50.1 59.44 59.08 59.42 58.1 58.4 57.9
13/09/2018 08:54:28 47.43 48.81 49.08 49.8 49.9 50.1 58.9 59.31 59.42 58.1 58.4 57.9
13/09/2018 08:54:29 50.26 49.83 49.83 49.8 49.9 50.1 58.44 59.19 59.42 58.1 58.4 57.9
13/09/2018 08:54:30 50.56 50.95 50.95 49.8 49.9 50.1 59.59 60.09 60.09 58.1 58.4 57.9
13/09/2018 08:54:31 48.28 49.94 50.95 49.8 49.9 50.1 59.42 59.63 60.09 58.1 58.4 57.9
13/09/2018 08:54:32 48.03 49.13 50.95 49.8 49.9 50.1 59.04 60.14 60.14 58.1 58.4 57.9
13/09/2018 08:54:33 47.66 48.48 50.95 49.8 49.9 50.1 58.26 59 60.14 58.1 58.4 57.9
13/09/2018 08:54:34 48.16 48.43 50.95 49.8 49.9 50.1 57.79 58.62 60.14 58.1 58.4 57.9
13/09/2018 08:54:35 48.2 48.2 50.95 49.8 49.9 50.1 57.15 58.16 60.14 58.1 58.4 57.9
13/09/2018 08:54:36 48.36 48.45 50.95 49.8 49.9 50.1 57.04 57.59 60.14 58.1 58.4 57.9
13/09/2018 08:54:37 51.12 50.75 50.95 49.8 49.9 50.1 60.79 60.2 60.2 58.1 58.4 57.9
13/09/2018 08:54:38 53.09 52.71 52.71 49.8 49.9 50.1 62.53 62.11 62.11 58.2 58.4 57.9
13/09/2018 08:54:39 48.23 52.5 52.71 49.8 49.9 50.1 57.25 61.96 62.11 58.2 58.4 57.9
13/09/2018 08:54:40 47.84 50.36 52.71 49.8 49.9 50.1 57.8 59.68 62.11 58.2 58.4 57.9
13/09/2018 08:54:41 47.95 49 52.71 49.8 49.9 50.1 57.26 58.56 62.11 58.2 58.4 57.9
13/09/2018 08:54:42 48.17 48.6 52.71 49.8 49.9 50.1 57.66 58.23 62.11 58.2 58.4 57.9
13/09/2018 08:54:43 48.81 48.63 52.71 49.8 49.9 50.1 57.1 57.63 62.11 58.2 58.4 57.9
13/09/2018 08:54:44 47.69 48.71 52.71 49.8 49.9 50.1 57.2 57.67 62.11 58.2 58.4 57.9
13/09/2018 08:54:45 48.04 48.3 52.71 49.8 49.9 50.1 57.43 57.46 62.11 58.2 58.4 57.9
13/09/2018 08:54:46 48.02 48.24 52.71 49.8 49.9 50.1 57.72 57.65 62.11 58.2 58.4 57.9
13/09/2018 08:54:47 47.59 48.18 52.71 49.8 49.9 50.1 56.63 57.7 62.11 58.2 58.4 57.9
13/09/2018 08:54:48 48.19 48.07 52.71 49.8 49.9 50.1 56.97 57.1 62.11 58.1 58.4 57.9
13/09/2018 08:54:49 48.51 48.41 52.71 49.8 49.9 50.1 57.08 57.19 62.11 58.1 58.4 57.9
13/09/2018 08:54:50 49.14 49.16 52.71 49.8 49.9 50.1 57.15 57.41 62.11 58.1 58.4 57.9
13/09/2018 08:54:51 48.46 48.78 52.71 49.8 49.9 50.1 57.23 57.47 62.11 58.1 58.4 57.9
13/09/2018 08:54:52 48.39 48.82 52.71 49.8 49.9 50.1 56.87 57.14 62.11 58.1 58.4 57.9
13/09/2018 08:54:53 48.91 48.81 52.71 49.8 49.9 50.1 56.94 57 62.11 58.1 58.4 57.9
13/09/2018 08:54:54 47.48 48.86 52.71 49.8 49.9 50.1 57.09 57.15 62.11 58.1 58.4 57.9
13/09/2018 08:54:55 49.21 48.96 52.71 49.8 49.9 50.1 57.54 57.53 62.11 58.1 58.4 57.9
13/09/2018 08:54:56 53.09 52.2 52.71 49.8 49.9 50.1 61.73 60.78 62.11 58.1 58.5 57.9
13/09/2018 08:54:57 48.48 52.09 52.71 49.8 49.9 50.1 57.13 60.72 62.11 58.1 58.5 57.9
13/09/2018 08:54:58 47.83 50.12 52.71 49.8 49.9 50.1 57.04 58.78 62.11 58.1 58.5 57.9
13/09/2018 08:54:59 47.75 48.85 52.71 49.8 49.9 50.1 57.32 57.9 62.11 58.1 58.5 57.9
13/09/2018 08:55:00 48.69 48.78 52.71 49.8 49.9 50.1 58.73 58.53 62.11 58.1 58.5 57.9
13/09/2018 08:55:01 48.56 48.73 52.71 49.8 49.9 50.1 56.39 58.19 62.11 58.1 58.5 57.9
13/09/2018 08:55:02 48.37 48.8 52.71 49.8 49.9 50.1 56.5 57.3 62.11 58.1 58.5 57.9
13/09/2018 08:55:03 48.11 48.45 52.71 49.8 49.9 50.1 56.75 56.83 62.11 58.1 58.5 57.9
13/09/2018 08:55:04 47.43 48.21 52.71 49.8 49.9 50.1 56.78 56.88 62.11 58.1 58.5 57.9
13/09/2018 08:55:05 47.17 48.06 52.71 49.8 49.9 50.1 56.68 57.04 62.11 58.1 58.5 57.9
13/09/2018 08:55:06 46.77 47.34 52.71 49.8 49.9 50.1 56.89 56.86 62.11 58.1 58.5 57.9
13/09/2018 08:55:07 48.15 47.78 52.71 49.8 49.9 50.1 56.86 56.92 62.11 58.1 58.4 57.9
13/09/2018 08:55:08 47.11 48.02 52.5 49.8 49.9 50.1 56.46 56.98 61.96 58.1 58.4 57.9
13/09/2018 08:55:09 47.82 47.74 52.2 49.8 49.9 50.1 56.6 56.79 60.78 58.1 58.4 57.9
13/09/2018 08:55:10 47.91 47.85 52.2 49.8 49.9 50.1 57.26 57.11 60.78 58.1 58.4 57.9
13/09/2018 08:55:11 47.45 48 52.2 49.8 49.9 50.1 57.21 57.41 60.78 58.1 58.4 57.9
13/09/2018 08:55:12 47.59 47.83 52.2 49.8 49.9 50.1 56.77 57.15 60.78 58.1 58.4 57.9
13/09/2018 08:55:13 48.76 48.4 52.2 49.8 49.9 50.1 57.4 57.35 60.78 58.1 58.4 57.9
13/09/2018 08:55:14 49.74 49.92 52.2 49.8 49.9 50.1 58.49 58.28 60.78 58.1 58.4 57.9
13/09/2018 08:55:15 48.01 48.96 52.2 49.8 49.9 50.1 56.41 57.92 60.78 58.1 58.4 57.9
13/09/2018 08:55:16 47.05 48.41 52.2 49.8 49.9 50.1 56.49 57.02 60.78 58.1 58.4 57.9
13/09/2018 08:55:17 47.88 47.86 52.2 49.8 49.9 50.1 57.14 57.05 60.78 58.1 58.4 57.9
13/09/2018 08:55:18 47.41 47.85 52.2 49.8 49.9 50.1 56.98 57.15 60.78 58.1 58.4 57.9
13/09/2018 08:55:19 47.95 47.9 52.2 49.8 49.9 50.1 56.91 57.15 60.78 58.1 58.4 57.9
13/09/2018 08:55:20 47.49 47.9 52.2 49.8 49.9 50.1 56.57 57.04 60.78 58.1 58.4 57.9
13/09/2018 08:55:21 47.74 47.87 52.2 49.8 49.9 50.1 56.74 56.83 60.78 58.1 58.4 57.9
13/09/2018 08:55:22 47.5 47.84 52.2 49.8 49.9 50.1 56.36 56.94 60.78 58.1 58.4 57.9
13/09/2018 08:55:23 47.91 47.92 52.2 49.8 49.9 50.1 56.91 56.78 60.78 58.1 58.4 57.9
13/09/2018 08:55:24 47.81 47.93 52.2 49.8 49.9 50.1 57.69 57.51 60.78 58.1 58.4 57.9
13/09/2018 08:55:25 47.11 47.95 52.2 49.8 49.9 50.1 56.77 57.29 60.78 58.1 58.4 57.9
13/09/2018 08:55:26 48.15 47.92 52.09 49.8 49.9 50.1 56.97 57.12 60.72 58.1 58.4 57.9
13/09/2018 08:55:27 48.15 48.13 50.12 49.8 49.9 50.1 57.36 57.51 58.78 58.1 58.4 57.9
13/09/2018 08:55:28 47.88 48.24 49.92 49.8 49.9 50.1 57.24 57.42 58.53 58.1 58.4 57.9
13/09/2018 08:55:29 47.98 48.11 49.92 49.8 49.9 50.1 57.35 57.44 58.53 58.1 58.4 57.9
13/09/2018 08:55:30 47.29 48 49.92 49.8 49.9 50.1 56.96 57.51 58.28 58.1 58.4 57.9
13/09/2018 08:55:31 47.3 47.67 49.92 49.8 49.9 50.1 56.91 57.09 58.28 58.1 58.4 57.9
13/09/2018 08:55:32 47.62 47.87 49.92 49.8 49.9 50.1 57.86 57.67 58.28 58.1 58.4 57.9
13/09/2018 08:55:33 48.84 48.55 49.92 49.8 49.9 50.1 57.32 57.81 58.28 58.1 58.4 57.9
13/09/2018 08:55:34 48.56 48.76 49.92 49.8 49.9 50.1 57.43 57.54 58.28 58.1 58.4 57.9
13/09/2018 08:55:35 47.65 48.48 49.92 49.8 49.9 50.1 57.26 57.46 58.28 58.1 58.4 57.9
13/09/2018 08:55:36 47.91 48.1 49.92 49.8 49.9 50.1 58.16 57.99 58.28 58.1 58.4 57.9
13/09/2018 08:55:37 47.83 48.3 49.92 49.8 49.9 50.1 57.86 58.03 58.28 58.1 58.4 57.9
13/09/2018 08:55:38 47.68 47.86 49.92 49.8 49.9 50.1 57.71 57.95 58.28 58.1 58.4 57.9
13/09/2018 08:55:39 47.92 48.09 49.92 49.8 49.9 50.1 57.41 57.92 58.28 58.1 58.4 57.9
13/09/2018 08:55:40 47.45 48.03 49.92 49.8 49.9 50.1 57.25 57.64 58.28 58.1 58.4 57.9
13/09/2018 08:55:41 47.91 48.01 49.92 49.8 49.9 50.1 56.73 57.43 58.28 58.1 58.4 57.9
13/09/2018 08:55:42 48.39 48.28 49.92 49.8 49.9 50.1 58.07 57.71 58.28 58.1 58.4 57.9
13/09/2018 08:55:43 48.47 48.59 49.92 49.8 49.9 50.1 57.68 57.95 58.28 58.1 58.4 57.9
13/09/2018 08:55:44 47.42 48.44 48.96 49.7 49.9 50.1 57.08 57.66 58.03 58.1 58.4 57.9
13/09/2018 08:55:45 47.57 47.95 48.76 49.7 49.9 50.1 57.1 57.51 58.03 58.1 58.4 57.9
13/09/2018 08:55:46 47.73 48.06 48.76 49.7 49.9 50.1 57.05 57.41 58.03 58.1 58.4 57.9
13/09/2018 08:55:47 47.78 47.79 48.76 49.7 49.9 50.1 57.41 57.43 58.03 58.1 58.4 57.9
13/09/2018 08:55:48 47.3 47.74 48.76 49.7 49.9 50.1 57.44 57.55 58.03 58.1 58.4 57.9
13/09/2018 08:55:49 47.87 48.03 48.76 49.7 49.9 50.1 57.32 57.55 58.03 58 58.4 57.9
13/09/2018 08:55:50 48.19 48.14 48.76 49.7 49.9 50.1 57.91 57.77 58.03 58.1 58.4 57.9
13/09/2018 08:55:51 47.62 48.08 48.76 49.7 49.9 50.1 57.15 57.88 58.03 58 58.4 57.9
13/09/2018 08:55:52 48.05 48.2 48.76 49.7 49.9 50.1 56.99 57.48 58.03 58 58.4 57.9
13/09/2018 08:55:53 48.7 48.77 48.77 49.7 49.9 50.1 57.59 57.48 58.03 58 58.4 57.9
13/09/2018 08:55:54 47.74 48.43 48.77 49.7 49.9 50.1 57.69 57.74 58.03 58 58.4 57.9
13/09/2018 08:55:55 47.5 48.04 48.77 49.7 49.9 50.1 58.04 58.01 58.03 58 58.4 57.9
13/09/2018 08:55:56 47.44 47.82 48.77 49.7 49.9 50.1 58.07 58.17 58.17 58 58.4 57.9
13/09/2018 08:55:57 48.04 48.06 48.77 49.7 49.9 50.1 58.46 58.48 58.48 58 58.4 57.9
13/09/2018 08:55:58 47.81 47.99 48.77 49.7 49.9 50.1 57.93 58.66 58.66 58 58.4 57.9
13/09/2018 08:55:59 48.2 48.28 48.77 49.7 49.9 50.1 58.07 58.27 58.66 58 58.4 57.9
13/09/2018 08:56:00 47.97 48.16 48.77 49.7 49.9 50.1 57.64 57.97 58.66 58 58.4 57.9
13/09/2018 08:56:01 48.65 48.58 48.77 49.7 49.9 50.1 57.76 57.95 58.66 58 58.4 57.9
13/09/2018 08:56:02 48.49 48.64 48.77 49.7 49.9 50.1 57.78 57.98 58.66 58 58.4 57.9
13/09/2018 08:56:03 49.43 49.64 49.64 49.7 49.9 50.1 58.61 58.69 58.69 58 58.4 57.9
13/09/2018 08:56:04 47.95 48.91 49.64 49.7 49.9 50.1 57.19 58.24 58.69 58 58.4 57.9
13/09/2018 08:56:05 47.94 48.39 49.64 49.7 49.9 50.1 57.7 57.75 58.69 58 58.4 57.9
13/09/2018 08:56:06 48.7 48.74 49.64 49.7 49.9 50.1 57.17 57.61 58.69 58 58.4 57.9
13/09/2018 08:56:07 48.35 49.18 49.64 49.7 49.9 50.1 57.93 57.99 58.69 58 58.4 57.9
13/09/2018 08:56:08 48.32 48.46 49.64 49.7 49.9 50.1 57.98 57.98 58.69 58 58.4 57.9
13/09/2018 08:56:09 47.26 48.42 49.64 49.7 49.9 50.1 56.84 57.82 58.69 58 58.4 57.9
13/09/2018 08:56:10 48.04 48.02 49.64 49.7 49.9 50.1 56.82 57.44 58.69 58 58.4 57.9
13/09/2018 08:56:11 48.29 48.21 49.64 49.7 49.9 50.1 57.09 57.25 58.69 58 58.4 57.9
13/09/2018 08:56:12 47.92 48.26 49.64 49.7 49.9 50.1 57.87 57.74 58.69 58 58.4 57.9
13/09/2018 08:56:13 47.39 48.27 49.64 49.7 49.9 50.1 57.41 57.74 58.69 58 58.4 57.9
13/09/2018 08:56:14 48.11 48.14 49.64 49.7 49.9 50.1 57.51 57.58 58.69 58 58.4 57.9
13/09/2018 08:56:15 47.91 48.15 49.64 49.6 49.9 50.1 57.22 57.47 58.69 58 58.4 57.9
13/09/2018 08:56:16 47.84 47.97 49.64 49.6 49.9 50.1 58.02 57.87 58.69 58 58.4 57.9
13/09/2018 08:56:17 47.23 48.05 49.64 49.6 49.9 50.1 57.86 57.93 58.69 58 58.4 57.9
13/09/2018 08:56:18 47.69 47.86 49.64 49.6 49.9 50.1 57.31 57.94 58.69 58 58.4 57.9
13/09/2018 08:56:19 47.61 48.03 49.64 49.6 49.9 50.1 57.63 57.73 58.69 58 58.4 57.9
13/09/2018 08:56:20 47.43 47.6 49.64 49.6 49.9 50.1 57.37 57.64 58.69 58 58.4 57.9
13/09/2018 08:56:21 47.62 47.8 49.64 49.6 49.9 50.1 56.85 57.49 58.69 58 58.4 57.9
13/09/2018 08:56:22 47.86 47.84 49.64 49.6 49.9 50.1 57.77 57.64 58.69 58 58.4 57.9
13/09/2018 08:56:23 47.7 47.93 49.64 49.6 49.9 50.1 56.77 57.62 58.69 58 58.4 57.9
13/09/2018 08:56:24 47.3 47.87 49.64 49.6 49.9 50.1 57.17 57.21 58.69 58 58.4 57.9
13/09/2018 08:56:25 47.69 47.69 49.64 49.6 49.9 50.1 57.63 57.6 58.69 58 58.4 57.9
13/09/2018 08:56:26 47.12 47.88 49.64 49.6 49.9 50.1 57.32 57.54 58.69 58 58.4 57.9
13/09/2018 08:56:27 47.79 47.79 49.64 49.6 49.9 50.1 57.42 57.59 58.69 57.9 58.4 57.9
13/09/2018 08:56:28 48.46 48.39 49.64 48.7 49.9 50.1 57.98 58.13 58.69 57.8 58.4 57.9
13/09/2018 08:56:29 47.8 48.5 49.64 48.5 49.9 50.1 57.8 57.87 58.69 57.8 58.4 57.9
13/09/2018 08:56:30 47.74 47.89 49.64 48.4 49.9 50.1 57.67 57.91 58.69 57.8 58.4 57.9
13/09/2018 08:56:31 48.02 48.01 49.64 48.4 49.9 50.1 57.68 57.92 58.69 57.8 58.4 57.9
13/09/2018 08:56:32 47.19 47.94 49.64 48.4 49.9 50.1 58.02 57.98 58.69 57.8 58.4 57.9
13/09/2018 08:56:33 47.47 47.67 49.18 48.4 49.9 50.1 56.69 57.92 58.24 57.8 58.4 57.9
13/09/2018 08:56:34 48.64 48.33 49.18 48.4 49.9 50.1 57.75 57.61 58.13 57.8 58.4 57.9
13/09/2018 08:56:35 48.5 48.49 49.18 48.4 49.9 50.1 57.69 57.76 58.13 57.8 58.4 57.9
13/09/2018 08:56:36 48.23 48.55 49.18 48.4 49.9 50.1 57.08 57.68 58.13 57.8 58.4 57.9
13/09/2018 08:56:37 48.37 48.6 48.6 48.4 49.9 50.1 58.17 57.96 58.13 57.8 58.4 57.9
13/09/2018 08:56:38 47.7 48.3 48.6 48.4 49.9 50.1 57.78 58.1 58.13 57.8 58.4 57.9
13/09/2018 08:56:39 48.1 48.21 48.6 48.4 49.9 50.1 57.91 57.98 58.13 57.8 58.4 57.9
13/09/2018 08:56:40 48.25 48.51 48.6 48.4 49.9 50.1 57.8 58.04 58.13 57.8 58.4 57.9
13/09/2018 08:56:41 47.89 48.21 48.6 48.4 49.9 50.1 57.31 57.9 58.13 57.8 58.4 57.9
13/09/2018 08:56:42 47.86 48.23 48.6 48.4 49.9 50.1 58.51 58.21 58.21 57.8 58.4 57.9
13/09/2018 08:56:43 47.87 47.98 48.6 48.4 49.9 50.1 57.38 58.46 58.46 57.8 58.4 57.9
13/09/2018 08:56:44 48.96 48.67 48.67 48.4 49.9 50.1 57.78 57.77 58.46 57.8 58.4 57.9
13/09/2018 08:56:45 48.66 48.8 48.8 48.4 49.9 50.1 58.14 58.17 58.46 57.8 58.4 57.9
13/09/2018 08:56:46 47.57 48.82 48.82 48.4 49.9 50.1 57.88 58.16 58.46 57.8 58.4 57.9
13/09/2018 08:56:47 48.84 48.72 48.82 48.4 49.9 50.1 59.42 59.14 59.14 57.8 58.4 57.9
13/09/2018 08:56:48 48.44 48.78 48.82 48.4 49.9 50.1 57.47 59.1 59.14 57.8 58.4 57.9
13/09/2018 08:56:49 47.91 48.74 48.82 48.4 49.9 50.1 57.41 58.19 59.14 57.8 58.4 57.9
13/09/2018 08:56:50 48.42 48.39 48.82 48.4 49.9 50.1 57.24 57.78 59.14 57.8 58.4 57.9
13/09/2018 08:56:51 49.68 49.32 49.32 48.4 49.9 50.1 56.61 57.39 59.14 57.8 58.4 57.9
13/09/2018 08:56:52 48.41 49.23 49.32 48.4 49.9 50.1 56.83 57.18 59.14 57.8 58.4 57.9
13/09/2018 08:56:53 48.23 48.71 49.32 48.4 49.9 50.1 57.66 57.39 59.14 57.8 58.4 57.9
13/09/2018 08:56:54 48.58 48.64 49.32 48.4 49.9 50.1 56.79 57.32 59.14 57.8 58.4 57.9
13/09/2018 08:56:55 47.7 48.63 49.32 48.4 49.9 50.1 56.75 57.03 59.14 57.8 58.4 57.9
13/09/2018 08:56:56 47.52 48.27 49.32 48.4 49.9 50.1 57.31 57.26 59.14 57.8 58.4 57.9
13/09/2018 08:56:57 48.31 48.18 49.32 48.4 49.9 50.1 56.82 57.11 59.14 57.8 58.4 57.9
13/09/2018 08:56:58 48.49 48.56 49.32 48.4 49.9 50.1 57.25 57.27 59.14 57.8 58.4 57.9
13/09/2018 08:56:59 47.46 48.35 49.32 48.4 49.9 50.1 56.8 57.49 59.14 57.8 58.4 57.9
13/09/2018 08:57:00 47.8 47.99 49.32 48.4 49.9 50.1 56.76 56.96 59.14 57.8 58.4 57.9
13/09/2018 08:57:01 48.44 48.31 49.32 48.4 49.9 50.1 56.85 56.95 59.14 57.8 58.4 57.9
13/09/2018 08:57:02 48.05 48.36 49.32 48.4 49.9 50.1 57.48 57.41 59.14 57.8 58.4 57.9
13/09/2018 08:57:03 48.14 48.18 49.32 48.4 49.9 50.1 56.52 57.29 59.14 57.8 58.4 57.9
13/09/2018 08:57:04 48.55 48.74 49.32 48.4 49.9 50.1 56.33 56.85 59.14 57.8 58.4 57.9
13/09/2018 08:57:05 47.88 48.47 49.32 48.4 49.9 50.1 57.21 57.07 59.14 57.8 58.4 57.9
13/09/2018 08:57:06 47.64 48.1 49.32 48.4 49.9 50.1 57.39 57.48 59.14 57.8 58.4 57.9
13/09/2018 08:57:07 49.3 49.15 49.32 48.4 49.9 50.1 56.46 57.17 59.14 57.8 58.4 57.9
13/09/2018 08:57:08 49.5 49.43 49.43 48.5 49.9 50.1 57.14 57.17 59.14 57.8 58.4 57.9
13/09/2018 08:57:09 47.81 49.36 49.43 48.5 49.9 50.1 57.6 57.39 59.14 57.8 58.4 57.9
13/09/2018 08:57:10 48.15 48.45 49.43 48.5 49.9 50.1 57.23 57.75 59.14 57.8 58.4 57.9
13/09/2018 08:57:11 48.94 48.79 49.43 48.5 49.9 50.1 57.15 57.31 59.14 57.8 58.4 57.9
13/09/2018 08:57:12 47.78 48.64 49.43 48.5 49.9 50.1 57.37 57.4 59.14 57.8 58.4 57.9
13/09/2018 08:57:13 49.34 49.1 49.43 48.5 49.9 50.1 57.41 57.5 59.14 57.8 58.4 57.9
13/09/2018 08:57:14 48.54 49.28 49.43 48.5 49.9 50.1 57.17 57.56 59.14 57.8 58.4 57.9
13/09/2018 08:57:15 51 50.96 50.96 48.5 49.9 50.1 59.69 59.34 59.34 57.8 58.4 57.9
13/09/2018 08:57:16 47.93 49.81 50.96 48.5 49.9 50.1 58.14 58.56 59.34 57.8 58.4 57.9
13/09/2018 08:57:17 47.73 48.75 50.96 48.5 49.9 50.1 56.21 58.44 59.34 57.8 58.4 57.9
13/09/2018 08:57:18 50.74 50.36 50.96 48.5 49.9 50.1 57.55 57.89 59.34 57.8 58.4 57.9
13/09/2018 08:57:19 48.53 49.76 50.96 48.5 49.9 50.1 57.31 57.52 59.34 57.8 58.4 57.9
13/09/2018 08:57:20 48.37 49.14 50.96 48.5 49.9 50.1 57.4 57.57 59.34 57.8 58.4 57.9
13/09/2018 08:57:21 48.4 48.61 50.96 48.5 49.9 50.1 57.54 57.66 59.34 57.8 58.4 57.9
13/09/2018 08:57:22 49.68 49.32 50.96 48.5 49.9 50.1 57.69 57.8 59.34 57.8 58.4 57.9
13/09/2018 08:57:23 49.48 49.52 50.96 48.5 49.9 50.1 57.44 57.67 59.34 57.8 58.4 57.9
13/09/2018 08:57:24 50.2 49.97 50.96 48.5 49.9 50.1 57.17 57.56 59.34 57.8 58.4 57.9
13/09/2018 08:57:25 49.4 49.85 50.96 48.5 49.9 50.1 57.71 57.72 59.34 57.8 58.4 57.9
13/09/2018 08:57:26 49.17 49.68 50.96 48.5 49.9 50.1 57.95 57.87 59.34 57.8 58.4 57.9
13/09/2018 08:57:27 48.94 49.45 50.96 48.5 49.9 50.1 56.61 57.78 59.34 57.8 58.4 57.9
13/09/2018 08:57:28 48.55 49.18 50.96 48.5 49.9 50.1 57.86 57.77 59.34 57.8 58.4 57.9
13/09/2018 08:57:29 48.67 48.8 50.96 48.5 49.9 50.1 57.97 57.86 59.34 57.8 58.4 57.9
13/09/2018 08:57:30 48.03 48.82 50.96 48.5 49.9 50.1 57.82 58.22 59.34 57.8 58.4 57.9
13/09/2018 08:57:31 48.37 48.49 50.96 48.5 49.9 50.1 57.2 57.83 59.34 57.8 58.4 57.9
13/09/2018 08:57:32 49.62 49.29 50.96 48.5 49.9 50.1 57.56 57.72 59.34 57.8 58.4 57.9
13/09/2018 08:57:33 49.07 49.57 50.96 48.5 49.9 50.1 57.08 57.67 59.34 57.8 58.4 57.9
13/09/2018 08:57:34 49.38 49.55 50.96 48.5 49.9 50.1 58.15 57.98 59.34 57.8 58.4 57.9
13/09/2018 08:57:35 48.28 49.22 50.96 48.5 49.9 50.1 57.19 57.75 59.34 57.8 58.4 57.9
13/09/2018 08:57:36 48.18 48.56 50.96 48.5 49.9 50.1 56.88 57.37 59.34 57.8 58.4 57.9
13/09/2018 08:57:37 47.95 48.65 50.96 48.5 49.9 50.1 56.88 57.23 59.34 57.8 58.4 57.9
13/09/2018 08:57:38 47.78 48 50.96 48.5 49.9 50.1 56.63 56.96 59.34 57.8 58.4 57.9
13/09/2018 08:57:39 47.8 48.23 50.96 48.5 49.9 50.1 57.32 57.27 59.34 57.8 58.4 57.9
13/09/2018 08:57:40 49.08 48.76 50.96 48.5 49.9 50.1 57.32 57.45 59.34 57.8 58.4 57.9
13/09/2018 08:57:41 50.27 50.13 50.96 48.5 49.9 50.1 58.23 58.09 59.34 57.8 58.4 57.9
13/09/2018 08:57:42 47.28 49.73 50.96 48.5 49.9 50.1 56.91 57.82 59.34 57.8 58.4 57.9
13/09/2018 08:57:43 48.33 48.6 50.96 48.5 49.9 50.1 57.96 57.85 59.34 57.8 58.4 57.9
13/09/2018 08:57:44 49.06 48.96 50.96 48.5 49.9 50.1 58.33 58.19 59.34 57.8 58.4 57.9
13/09/2018 08:57:45 48.3 49.03 50.36 48.5 49.9 50.1 57.08 58.24 58.56 57.8 58.4 57.9
13/09/2018 08:57:46 48.19 48.46 50.36 48.5 49.9 50.1 57.12 57.63 58.44 57.8 58.4 57.9
13/09/2018 08:57:47 48.27 48.59 50.36 48.5 49.9 50.1 56.64 57.21 58.24 57.8 58.4 57.9
13/09/2018 08:57:48 49.3 49.07 50.13 48.5 49.9 50.1 57.36 57.35 58.24 57.8 58.4 57.9
13/09/2018 08:57:49 49.23 49.34 50.13 48.5 49.9 50.2 56.97 57.26 58.24 57.8 58.4 57.9
13/09/2018 08:57:50 48.7 49.27 50.13 48.5 49.9 50.2 56.8 57.19 58.24 57.8 58.4 57.9
13/09/2018 08:57:51 48.59 48.85 50.13 48.5 49.9 50.2 56.81 57.03 58.24 57.8 58.4 57.9
13/09/2018 08:57:52 47.91 48.84 50.13 48.5 49.9 50.2 56.69 57 58.24 57.8 58.4 57.9
13/09/2018 08:57:53 48.4 48.47 50.13 48.5 49.9 50.2 57.51 57.27 58.24 57.8 58.4 57.9
13/09/2018 08:57:54 48.53 48.73 50.13 48.5 49.9 50.2 58 57.84 58.24 57.8 58.4 57.9
13/09/2018 08:57:55 48.32 48.68 50.13 48.5 49.9 50.2 57.49 57.87 58.24 57.8 58.4 57.9
13/09/2018 08:57:56 48 48.45 50.13 48.5 49.9 50.2 57.82 58.06 58.24 57.8 58.4 57.9
13/09/2018 08:57:57 48.23 48.6 50.13 48.5 49.9 50.2 57.25 57.73 58.24 57.8 58.4 57.9
13/09/2018 08:57:58 48.42 48.7 50.13 48.5 49.9 50.2 57.13 57.58 58.24 57.8 58.4 57.9
13/09/2018 08:57:59 48.6 48.57 50.13 48.5 49.9 50.2 57.27 57.33 58.24 57.8 58.4 57.9
13/09/2018 08:58:00 49.18 49.27 50.13 48.5 49.9 50.2 57.92 57.85 58.24 57.8 58.4 57.9
13/09/2018 08:58:01 48.01 49.23 50.13 48.5 49.9 50.2 57.72 58.13 58.24 57.8 58.4 57.9
13/09/2018 08:58:02 48.68 48.77 50.13 48.5 49.9 50.2 57 57.74 58.24 57.8 58.4 57.9
13/09/2018 08:58:03 47.99 48.65 50.13 48.5 49.9 50.2 57.65 57.59 58.24 57.8 58.4 57.9
13/09/2018 08:58:04 48.14 48.48 50.13 48.5 49.9 50.2 56.62 57.47 58.24 57.8 58.4 57.9
13/09/2018 08:58:05 48.62 48.7 50.13 48.5 49.9 50.2 56.96 57.07 58.24 57.8 58.4 57.9
13/09/2018 08:58:06 47.83 48.41 50.13 48.5 49.9 50.2 57.2 57.27 58.24 57.8 58.4 57.9
13/09/2018 08:58:07 48.65 48.65 50.13 48.6 49.9 50.2 56.85 57.3 58.24 57.8 58.4 57.9
13/09/2018 08:58:08 48.75 48.85 50.13 48.6 49.8 50.2 57.58 57.55 58.24 57.8 58.4 57.9
13/09/2018 08:58:09 47.7 48.82 50.13 48.6 49.8 50.2 57.9 57.86 58.24 57.8 58.4 57.9
13/09/2018 08:58:10 48.11 48.3 50.13 48.6 49.8 50.2 57.1 57.85 58.24 57.8 58.4 57.9
13/09/2018 08:58:11 48.77 48.72 49.73 48.6 49.8 50.2 58.17 58.07 58.24 57.8 58.3 57.9
13/09/2018 08:58:12 47.8 48.68 49.34 48.5 49.8 50.2 56.87 58 58.24 57.8 58.3 57.9
13/09/2018 08:58:13 51.71 51.2 51.2 48.6 49.8 50.2 59.78 59.44 59.44 57.8 58.3 57.9
13/09/2018 08:58:14 50.98 52.02 52.02 48.6 49.8 50.2 59.08 60.05 60.05 57.8 58.3 57.9
13/09/2018 08:58:15 48.68 50.75 52.02 48.6 49.8 50.2 56.92 58.9 60.05 57.8 58.3 57.9
13/09/2018 08:58:16 49.2 49.59 52.02 48.6 49.8 50.2 57.62 57.99 60.05 57.8 58.3 57.9
13/09/2018 08:58:17 49.32 49.38 52.02 48.6 49.8 50.2 57.7 57.83 60.05 57.8 58.3 57.9
13/09/2018 08:58:18 48.93 49.4 52.02 48.6 49.8 50.2 57.54 57.83 60.05 57.8 58.3 57.9
13/09/2018 08:58:19 49.43 49.77 52.02 48.6 49.8 50.2 58.04 58.01 60.05 57.8 58.3 57.9
13/09/2018 08:58:20 49.26 49.49 52.02 48.6 49.8 50.2 57.11 57.97 60.05 57.8 58.3 57.9
13/09/2018 08:58:21 48.25 49.19 52.02 48.6 49.8 50.2 57.4 57.5 60.05 57.8 58.3 57.9
13/09/2018 08:58:22 48.33 48.69 52.02 48.6 49.8 50.2 58.08 57.93 60.05 57.8 58.3 57.9
13/09/2018 08:58:23 48.12 48.69 52.02 48.6 49.8 50.2 57.69 58.39 60.05 57.8 58.3 57.9
13/09/2018 08:58:24 48.11 48.29 52.02 48.6 49.8 50.2 57.33 57.66 60.05 57.8 58.3 57.9
13/09/2018 08:58:25 48.26 48.42 52.02 48.6 49.8 50.2 57.41 57.88 60.05 57.8 58.3 57.9
13/09/2018 08:58:26 48.23 48.51 52.02 48.6 49.8 50.2 57.36 57.47 60.05 57.8 58.3 57.9
13/09/2018 08:58:27 48.47 48.59 52.02 48.6 49.8 50.2 57.16 57.75 60.05 57.8 58.3 57.9
13/09/2018 08:58:28 48.34 48.75 52.02 48.6 49.8 50.2 56.93 57.2 60.05 57.8 58.3 57.9
13/09/2018 08:58:29 48.01 48.42 52.02 48.6 49.8 50.2 56.75 57.12 60.05 57.8 58.3 57.9
13/09/2018 08:58:30 47.71 48.26 52.02 48.6 49.8 50.2 56.76 56.9 60.05 57.8 58.3 57.9
13/09/2018 08:58:31 47.99 48.01 52.02 48.6 49.8 50.2 57.28 57.26 60.05 57.8 58.3 57.9
13/09/2018 08:58:32 48.25 48.29 52.02 48.6 49.8 50.2 57.35 57.32 60.05 57.8 58.3 57.9
13/09/2018 08:58:33 48.73 48.61 52.02 48.6 49.8 50.2 57.24 57.56 60.05 57.8 58.3 57.9
13/09/2018 08:58:34 48.52 48.7 52.02 48.6 49.8 50.2 57.92 57.75 60.05 57.8 58.3 57.9
13/09/2018 08:58:35 48.51 48.64 52.02 48.6 49.8 50.2 56.94 57.65 60.05 57.8 58.3 57.9
13/09/2018 08:58:36 47.8 48.53 52.02 48.5 49.8 50.2 56.82 57.27 60.05 57.7 58.3 57.9
13/09/2018 08:58:37 48.58 48.48 52.02 48.5 49.8 50.2 57.41 57.3 60.05 57.7 58.3 57.9
13/09/2018 08:58:38 48.2 48.45 52.02 48.4 49.8 50.2 56.7 57.32 60.05 57.7 58.3 57.9
13/09/2018 08:58:39 48.48 48.53 52.02 48.4 49.8 50.2 58.05 57.8 60.05 57.7 58.3 57.9
13/09/2018 08:58:40 47.61 48.51 52.02 48.4 49.8 50.2 57.78 57.97 60.05 57.7 58.3 57.9
13/09/2018 08:58:41 48.46 48.4 52.02 48.4 49.8 50.2 57.02 57.9 60.05 57.6 58.3 57.9
13/09/2018 08:58:42 48.83 48.77 52.02 48.4 49.8 50.2 58.16 58.1 60.05 57.6 58.3 57.9
13/09/2018 08:58:43 48.83 48.88 52.02 48.4 49.8 50.2 57.47 57.99 60.05 57.6 58.3 57.9
13/09/2018 08:58:44 48.6 48.84 50.75 48.4 49.8 50.2 58.11 58.14 58.9 57.6 58.3 57.9
13/09/2018 08:58:45 47.78 48.72 49.77 48.4 49.8 50.2 56.81 57.89 58.39 57.6 58.3 57.9
13/09/2018 08:58:46 48.74 48.71 49.77 48.4 49.8 50.2 57.3 57.51 58.39 57.6 58.3 57.9
13/09/2018 08:58:47 48.7 48.77 49.77 48.4 49.8 50.2 56.51 57.28 58.39 57.6 58.3 57.9
13/09/2018 08:58:48 49.03 49.15 49.77 48.4 49.8 50.2 56.9 57.13 58.39 57.6 58.3 57.9
13/09/2018 08:58:49 48.65 48.9 49.49 48.4 49.8 50.2 57.01 57.17 58.39 57.6 58.3 57.9
13/09/2018 08:58:50 48.27 48.78 49.19 48.4 49.8 50.2 57.29 57.35 58.39 57.6 58.3 57.9
13/09/2018 08:58:51 48.53 48.68 49.15 48.4 49.7 50.2 57.35 57.48 58.39 57.6 58.3 57.9
13/09/2018 08:58:52 48.1 48.67 49.15 48.4 49.7 50.2 56.73 57.35 58.39 57.6 58.3 57.9
13/09/2018 08:58:53 48.78 48.86 49.15 48.4 49.7 50.2 57.11 57.16 58.14 57.6 58.3 57.9
13/09/2018 08:58:54 49.49 49.29 49.29 48.4 49.7 50.2 57.54 57.5 58.14 57.6 58.3 57.9
13/09/2018 08:58:55 48.11 49.12 49.29 48.4 49.7 50.2 56.89 57.54 58.14 57.6 58.3 57.9
13/09/2018 08:58:56 47.85 48.56 49.29 48.4 49.7 50.2 56.88 57.24 58.14 57.6 58.3 57.9
13/09/2018 08:58:57 47.94 48.35 49.29 48.4 49.7 50.2 56.98 57.09 58.14 57.6 58.3 57.9
13/09/2018 08:58:58 48.33 48.49 49.29 48.4 49.7 50.2 57.38 57.25 58.14 57.6 58.2 57.9
13/09/2018 08:58:59 49.93 49.56 49.56 48.4 49.7 50.2 57.63 57.72 58.14 57.6 58.2 57.9
13/09/2018 08:59:00 48.64 49.35 49.56 48.4 49.7 50.2 56.87 57.5 58.14 57.6 58.2 57.9
13/09/2018 08:59:01 50.76 50.6 50.6 48.4 49.7 50.2 58 57.81 58.14 57.6 58.2 57.9
13/09/2018 08:59:02 55.83 54.92 54.92 48.5 49.7 50.2 59.85 59.35 59.35 57.6 58.2 57.9
13/09/2018 08:59:03 56.69 56.06 56.06 48.6 49.7 50.2 59.66 59.69 59.69 57.6 58.2 57.9
13/09/2018 08:59:04 56.67 56.62 56.62 48.6 49.8 50.2 59.91 59.93 59.93 57.6 58.2 57.9
13/09/2018 08:59:05 53.48 56.49 56.62 48.7 49.7 50.2 58.38 59.8 59.93 57.6 58.2 57.9
13/09/2018 08:59:06 50.1 54.52 56.62 48.7 49.7 50.2 57.75 58.82 59.93 57.6 58.2 57.9
13/09/2018 08:59:07 49.86 52.29 56.62 48.7 49.7 50.2 57.32 58.24 59.93 57.6 58.2 57.9
13/09/2018 08:59:08 50.98 51.15 56.62 48.7 49.7 50.2 57.68 57.96 59.93 57.6 58.2 57.9
13/09/2018 08:59:09 54.09 53.9 56.62 48.7 49.7 50.2 60.05 59.94 59.94 57.6 58.2 57.9
13/09/2018 08:59:10 50.74 52.71 56.62 48.7 49.7 50.2 57.57 58.89 59.94 57.6 58.2 57.9
13/09/2018 08:59:11 50.51 51.53 56.62 48.8 49.7 50.2 57.94 58.21 59.94 57.6 58.2 57.9
13/09/2018 08:59:12 50.12 51 56.62 48.8 49.7 50.2 57.59 58.04 59.94 57.6 58.2 57.9
13/09/2018 08:59:13 50.61 50.68 56.62 48.8 49.7 50.2 58.22 58.13 59.94 57.6 58.2 57.9
13/09/2018 08:59:14 49.85 50.57 56.62 48.8 49.7 50.2 57.96 58.16 59.94 57.6 58.2 57.9
13/09/2018 08:59:15 50.51 50.45 56.62 48.8 49.7 50.2 57.78 58.04 59.94 57.6 58.2 57.9
13/09/2018 08:59:16 50.4 50.49 56.62 48.8 49.7 50.2 58.39 58.3 59.94 57.6 58.2 57.9
13/09/2018 08:59:17 55.82 54.61 56.62 48.9 49.8 50.2 60.59 59.95 59.95 57.6 58.2 57.9
13/09/2018 08:59:18 52.73 54.92 56.62 48.9 49.8 50.2 58.22 59.93 59.95 57.6 58.2 57.9
13/09/2018 08:59:19 50.66 53.26 56.62 48.9 49.8 50.2 58.2 58.89 59.95 57.6 58.2 57.9
13/09/2018 08:59:20 50.41 51.77 56.62 48.9 49.8 50.2 57.86 58.71 59.95 57.6 58.2 57.9
13/09/2018 08:59:21 50.52 51.04 56.62 48.9 49.8 50.2 58.4 58.53 59.95 57.6 58.2 57.9
13/09/2018 08:59:22 50.9 51.26 56.62 48.9 49.8 50.2 57.94 58.38 59.95 57.6 58.2 57.9
13/09/2018 08:59:23 50.19 50.78 56.62 48.9 49.8 50.2 58.29 58.34 59.95 57.6 58.2 57.9
13/09/2018 08:59:24 50.58 50.54 56.62 48.9 49.8 50.2 58.32 58.66 59.95 57.6 58.2 57.9
13/09/2018 08:59:25 50.47 50.56 56.62 48.9 49.8 50.2 57.85 58.1 59.95 57.6 58.2 57.9
13/09/2018 08:59:26 49.93 50.62 56.62 48.9 49.8 50.2 58.27 58.4 59.95 57.6 58.2 57.9
13/09/2018 08:59:27 49.58 50.22 56.62 48.9 49.8 50.2 57.39 58.4 59.95 57.6 58.2 57.9
13/09/2018 08:59:28 49.87 49.94 56.62 49 49.8 50.2 58.39 58.19 59.95 57.6 58.2 57.9
13/09/2018 08:59:29 49.92 50.04 56.62 49 49.8 50.2 59.05 59.1 59.95 57.6 58.2 57.9
13/09/2018 08:59:30 49.51 49.96 56.62 48.9 49.8 50.2 57.76 58.56 59.95 57.6 58.2 57.9
13/09/2018 08:59:31 50.1 50.13 56.62 49 49.8 50.2 57.85 58.17 59.95 57.6 58.2 57.9
13/09/2018 08:59:32 50.41 50.31 56.62 49 49.8 50.2 57.98 58.19 59.95 57.6 58.2 57.9
13/09/2018 08:59:33 49.43 50.4 56.62 49 49.8 50.2 57.72 58.04 59.95 57.6 58.2 57.9
13/09/2018 08:59:34 50.53 50.31 56.49 49 49.8 50.2 58.02 58.12 59.95 57.6 58.2 57.9
13/09/2018 08:59:35 50.38 50.67 54.92 49 49.8 50.2 58.35 58.45 59.95 57.6 58.2 57.9
13/09/2018 08:59:36 50.16 50.29 54.92 49 49.8 50.2 57.59 58.15 59.95 57.6 58.2 57.9
13/09/2018 08:59:37 50 50.31 54.92 49 49.8 50.2 57.21 57.82 59.95 57.6 58.2 57.9
13/09/2018 08:59:38 49.54 50.07 54.92 49 49.8 50.2 57.72 57.77 59.95 57.5 58.2 57.9
13/09/2018 08:59:39 50.36 50.37 54.92 49 49.8 50.2 57.83 57.96 59.95 57.5 58.3 57.9
13/09/2018 08:59:40 49.92 50.29 54.92 49 49.8 50.2 57.58 57.8 59.95 57.5 58.3 57.9
13/09/2018 08:59:41 49.86 50.03 54.92 49 49.8 50.2 57.97 57.99 59.95 57.5 58.2 57.9
13/09/2018 08:59:42 49.83 50.2 54.92 49 49.8 50.2 57.91 58.28 59.95 57.6 58.3 57.9
13/09/2018 08:59:43 49.49 49.82 54.92 49 49.8 50.2 57.25 57.76 59.95 57.6 58.3 57.9
13/09/2018 08:59:44 49.62 49.84 54.92 49 49.8 50.2 58.35 58.33 59.95 57.6 58.3 57.9
13/09/2018 08:59:45 49.36 49.81 54.92 49 49.8 50.2 57.11 57.91 59.95 57.6 58.2 57.9
13/09/2018 08:59:46 49.11 49.7 54.92 49 49.8 50.2 57.58 57.7 59.95 57.6 58.2 57.9
13/09/2018 08:59:47 49.34 49.38 54.92 49 49.8 50.2 57.92 58.09 59.93 57.6 58.2 57.9
13/09/2018 08:59:48 49.25 49.47 53.26 49 49.8 50.2 56.81 57.69 59.1 57.6 58.2 57.9
13/09/2018 08:59:49 49.82 49.73 51.77 49 49.8 50.2 57.76 57.67 59.1 57.6 58.2 57.9
13/09/2018 08:59:50 48.66 49.64 51.26 49 49.8 50.2 57.14 57.69 59.1 57.6 58.2 57.9
13/09/2018 08:59:51 48.64 49.04 51.26 49 49.8 50.2 57.6 57.62 59.1 57.6 58.2 57.9
13/09/2018 08:59:52 48.53 48.94 50.78 49 49.8 50.2 57.85 57.74 59.1 57.6 58.2 57.9
13/09/2018 08:59:53 48.62 48.91 50.67 49 49.8 50.2 57.18 57.92 59.1 57.6 58.2 57.9
13/09/2018 08:59:54 48.5 48.67 50.67 49 49.8 50.2 56.8 57.37 59.1 57.6 58.2 57.9
13/09/2018 08:59:55 49.2 49.32 50.67 49 49.8 50.2 56.84 56.97 59.1 57.6 58.2 57.9
13/09/2018 08:59:56 49.46 49.55 50.67 49 49.8 50.2 57.59 57.59 59.1 57.5 58.2 57.9
13/09/2018 08:59:57 49.24 49.47 50.67 49 49.8 50.2 56.85 57.28 59.1 57.5 58.2 57.9
13/09/2018 08:59:58 48.93 49.29 50.67 49 49.8 50.2 56.77 57.02 59.1 57.5 58.2 57.9
13/09/2018 08:59:59 48.3 49.17 50.67 49 49.8 50.2 56.96 57.08 58.56 57.5 58.2 57.9
13/09/2018 09:00:00 47.58 48.63 50.67 49 49.8 50.2 56.67 56.96 58.45 57.5 58.2 57.9
13/09/2018 09:00:01 47.72 48.12 50.67 49 49.8 50.2 56.74 57.08 58.45 57.5 58.2 57.9
13/09/2018 09:00:02 48.28 48.18 50.67 49 49.8 50.2 57.08 57.08 58.45 57.5 58.2 57.9
13/09/2018 09:00:03 48.24 48.36 50.67 49 49.8 50.2 57.15 57.26 58.45 57.5 58.2 57.9
13/09/2018 09:00:04 48.43 48.59 50.67 49 49.8 50.2 56.55 57.25 58.45 57.5 58.2 57.9
13/09/2018 09:00:05 48.45 48.68 50.37 49 49.8 50.2 57.16 57.05 58.33 57.5 58.2 57.9
13/09/2018 09:00:06 48.78 48.77 50.37 49 49.8 50.2 58.11 57.91 58.33 57.5 58.2 57.9
13/09/2018 09:00:07 47.82 48.62 50.37 49 49.8 50.2 58.16 58.2 58.33 57.5 58.2 57.9
13/09/2018 09:00:08 48.29 48.48 50.37 49 49.8 50.2 58.27 58.66 58.66 57.5 58.2 57.9
13/09/2018 09:00:09 48.72 48.67 50.29 49 49.8 50.2 57.19 58.09 58.66 57.5 58.2 57.9
13/09/2018 09:00:10 48.59 48.67 50.2 49 49.8 50.2 56.66 57.54 58.66 57.5 58.2 57.9
13/09/2018 09:00:11 48.23 48.82 50.2 49 49.8 50.2 56.57 57 58.66 57.5 58.2 57.9
13/09/2018 09:00:12 48.36 48.71 49.84 49 49.8 50.2 56.41 56.84 58.66 57.5 58.2 57.9
13/09/2018 09:00:13 48.76 48.77 49.84 49 49.8 50.2 56.49 56.61 58.66 57.5 58.2 57.9
13/09/2018 09:00:14 48.67 48.83 49.81 49 49.8 50.2 56.54 56.67 58.66 57.5 58.2 57.9
13/09/2018 09:00:15 48.83 49.04 49.73 49 49.8 50.2 56.81 56.8 58.66 57.5 58.2 57.9
13/09/2018 09:00:16 48.61 49.02 49.73 49 49.8 50.2 57.4 57.34 58.66 57.5 58.2 57.9
13/09/2018 09:00:17 48.59 48.86 49.73 49 49.8 50.2 57.48 57.42 58.66 57.5 58.2 57.9
13/09/2018 09:00:18 48.91 48.94 49.73 49 49.8 50.2 57.09 57.41 58.66 57.5 58.2 57.9
13/09/2018 09:00:19 48.55 49.09 49.64 49 49.8 50.2 56.6 57.24 58.66 57.5 58.2 57.9
13/09/2018 09:00:20 48.18 48.64 49.55 49 49.8 50.2 56.77 56.95 58.66 57.5 58.2 57.9
13/09/2018 09:00:21 48.43 48.7 49.55 49 49.8 50.2 56.75 56.93 58.66 57.5 58.2 57.9
13/09/2018 09:00:22 48.42 48.62 49.55 49 49.8 50.2 57.65 57.41 58.66 57.5 58.2 57.9
13/09/2018 09:00:23 48.43 48.85 49.55 49 49.8 50.2 57.67 57.65 58.66 57.5 58.2 57.9
13/09/2018 09:00:24 48.74 48.65 49.55 49 49.8 50.2 57.64 57.86 58.66 57.5 58.2 57.9
13/09/2018 09:00:25 48.58 48.76 49.55 49 49.8 50.2 56.87 57.52 58.66 57.5 58.2 57.9
13/09/2018 09:00:26 48.11 48.68 49.47 49 49.8 50.2 57.42 57.54 58.66 57.5 58.2 57.9
13/09/2018 09:00:27 49.14 49.05 49.29 49.1 49.8 50.2 57.48 57.56 58.66 57.5 58.2 57.9
13/09/2018 09:00:28 49.35 49.29 49.29 49.1 49.7 50.2 57.71 57.81 58.66 57.5 58.2 57.9
13/09/2018 09:00:29 48.25 49.23 49.29 49.1 49.7 50.2 56.9 57.87 58.66 57.5 58.2 57.9
13/09/2018 09:00:30 48.5 48.86 49.29 49.1 49.7 50.2 56.66 57.14 58.66 57.5 58.2 57.9
13/09/2018 09:00:31 48.38 48.69 49.29 49.1 49.7 50.2 57.05 57.11 58.66 57.5 58.2 57.9
13/09/2018 09:00:32 48.58 48.73 49.29 49.1 49.7 50.2 59.73 59.06 59.06 57.6 58.2 57.9
13/09/2018 09:00:33 47.49 48.62 49.29 49.1 49.7 50.2 57.97 59.06 59.06 57.6 58.2 57.9
13/09/2018 09:00:34 48.4 48.45 49.29 49.1 49.7 50.2 56.61 58.29 59.06 57.6 58.2 57.9
13/09/2018 09:00:35 48.45 48.56 49.29 49.1 49.7 50.2 59.53 58.99 59.06 57.6 58.2 57.9
13/09/2018 09:00:36 48.37 48.58 49.29 49.1 49.7 50.2 59.37 59.4 59.4 57.6 58.2 57.9
13/09/2018 09:00:37 48.09 48.52 49.29 49.1 49.7 50.2 58.67 59.25 59.4 57.6 58.2 57.9
13/09/2018 09:00:38 47.77 48.41 49.29 49.1 49.7 50.2 58.49 58.98 59.4 57.6 58.2 57.9
13/09/2018 09:00:39 48.64 48.46 49.29 49.1 49.7 50.2 58.96 59.01 59.4 57.6 58.2 57.9
13/09/2018 09:00:40 48.91 48.83 49.29 49.1 49.7 50.2 58.03 59.02 59.4 57.6 58.2 57.9
13/09/2018 09:00:41 48.88 49.12 49.29 49.1 49.7 50.2 58.88 58.85 59.4 57.6 58.2 57.9
13/09/2018 09:00:42 48.78 48.99 49.29 49.1 49.7 50.2 59.55 59.61 59.61 57.6 58.2 57.9
13/09/2018 09:00:43 48 48.82 49.29 49.1 49.7 50.2 57.62 59.12 59.61 57.6 58.2 57.9
13/09/2018 09:00:44 49.6 49.25 49.29 49.1 49.7 50.2 58.09 58.35 59.61 57.6 58.2 57.9
13/09/2018 09:00:45 48.63 49.17 49.29 49.1 49.7 50.2 58.07 58.48 59.61 57.6 58.2 57.9
13/09/2018 09:00:46 48.72 49.05 49.29 49.1 49.7 50.2 60.43 59.84 59.84 57.6 58.2 57.9
13/09/2018 09:00:47 48.36 48.78 49.29 49.1 49.7 50.2 59.02 59.95 59.95 57.6 58.2 57.9
13/09/2018 09:00:48 48.39 48.64 49.29 49.1 49.7 50.2 58.39 59.19 59.95 57.6 58.2 57.9
13/09/2018 09:00:49 48.41 48.72 49.29 49.1 49.7 50.2 57.66 58.7 59.95 57.6 58.2 57.9
13/09/2018 09:00:50 48.47 48.62 49.29 49.1 49.7 50.2 58.69 58.52 59.95 57.6 58.2 57.9
13/09/2018 09:00:51 48.36 48.72 49.29 49.1 49.7 50.2 58.6 58.83 59.95 57.6 58.2 57.9
13/09/2018 09:00:52 48.19 48.42 49.29 49.1 49.7 50.2 59.07 58.93 59.95 57.6 58.2 57.9
13/09/2018 09:00:53 48.41 48.55 49.29 49.1 49.7 50.2 58.96 59.19 59.95 57.7 58.2 57.9
13/09/2018 09:00:54 48.01 48.49 49.29 49.1 49.7 50.2 59.09 59.21 59.95 57.7 58.2 57.9
13/09/2018 09:00:55 48.56 48.5 49.29 49.1 49.7 50.2 58.46 59.19 59.95 57.7 58.2 57.9
13/09/2018 09:00:56 48.73 48.83 49.29 49.1 49.7 50.2 57.84 58.78 59.95 57.7 58.2 57.9
13/09/2018 09:00:57 48 48.66 49.29 49.1 49.7 50.2 56.78 58.08 59.95 57.7 58.2 57.9
13/09/2018 09:00:58 48.32 48.4 49.25 49.1 49.7 50.2 57.29 57.56 59.95 57.7 58.2 57.9
13/09/2018 09:00:59 48.11 48.62 49.25 49.1 49.7 50.2 57.11 57.36 59.95 57.6 58.2 57.9
13/09/2018 09:01:00 48.39 48.62 49.25 49.1 49.7 50.2 57.24 57.3 59.95 57.6 58.2 57.9
13/09/2018 09:01:01 48.54 48.6 49.25 49.1 49.7 50.2 58.13 57.98 59.95 57.6 58.2 57.9
13/09/2018 09:01:02 48.75 48.9 49.25 49.1 49.7 50.2 57.91 57.99 59.95 57.6 58.2 57.9
13/09/2018 09:01:03 48.74 48.9 49.25 49.1 49.7 50.2 56.97 57.96 59.95 57.6 58.2 57.9
13/09/2018 09:01:04 48.05 48.73 49.25 49.1 49.7 50.2 57.21 57.65 59.95 57.6 58.2 57.9
13/09/2018 09:01:05 48.69 48.74 49.25 49.1 49.7 50.2 56.97 57.27 59.95 57.6 58.2 57.9
13/09/2018 09:01:06 48.75 48.83 49.25 49.1 49.7 50.2 57.13 57.28 59.95 57.6 58.2 57.9
13/09/2018 09:01:07 49.19 49.09 49.25 49.1 49.7 50.2 57.15 57.26 59.95 57.6 58.2 57.9
13/09/2018 09:01:08 49.14 49.28 49.28 49.1 49.7 50.2 57.1 57.23 59.95 57.6 58.2 57.9
13/09/2018 09:01:09 48.77 49.24 49.28 49.1 49.7 50.2 57.58 57.72 59.95 57.6 58.2 57.9
13/09/2018 09:01:10 48.68 49.01 49.28 49.1 49.7 50.2 57.79 57.92 59.95 57.6 58.2 57.9
13/09/2018 09:01:11 48.82 48.93 49.28 49.1 49.7 50.2 57.43 57.61 59.95 57.6 58.2 57.9
13/09/2018 09:01:12 48.57 48.93 49.28 49.1 49.7 50.2 58.54 58.32 59.95 57.6 58.2 57.9
13/09/2018 09:01:13 48.02 48.79 49.28 49.1 49.7 50.2 60.67 60.39 60.39 57.7 58.2 57.9
13/09/2018 09:01:14 48.62 48.74 49.28 49.1 49.7 50.2 58.45 59.43 60.39 57.7 58.2 57.9
13/09/2018 09:01:15 48.76 48.86 49.28 49.1 49.7 50.2 57.3 58.74 60.39 57.7 58.2 57.9
13/09/2018 09:01:16 48.8 48.81 49.28 49.1 49.7 50.2 57.02 57.97 60.39 57.7 58.2 57.9
13/09/2018 09:01:17 48.67 49.16 49.28 49.1 49.7 50.2 56.57 57.46 60.39 57.7 58.2 57.9
13/09/2018 09:01:18 47.73 48.61 49.28 49.1 49.7 50.2 56.91 57.17 60.39 57.7 58.2 57.9
13/09/2018 09:01:19 48.89 48.91 49.28 49.1 49.7 50.2 57.23 57.22 60.39 57.7 58.2 57.9
13/09/2018 09:01:20 49.11 48.92 49.28 49.1 49.7 50.2 57.2 57.33 60.39 57.7 58.2 57.9
13/09/2018 09:01:21 48.62 49.05 49.28 49.1 49.7 50.2 57.31 57.32 60.39 57.7 58.2 57.9
13/09/2018 09:01:22 48.34 48.91 49.28 49.1 49.7 50.2 57.17 57.36 60.39 57.7 58.2 57.9
13/09/2018 09:01:23 48.43 48.63 49.28 49.1 49.7 50.2 57.69 57.63 60.39 57.7 58.2 57.9
13/09/2018 09:01:24 49.39 49.06 49.28 49.1 49.7 50.2 59.92 59.39 60.39 57.7 58.2 57.9
13/09/2018 09:01:25 49.19 49.25 49.28 49.2 49.7 50.2 59.3 59.56 60.39 57.7 58.2 57.9
13/09/2018 09:01:26 49.4 49.58 49.58 49.2 49.7 50.2 57.03 59.17 60.39 57.7 58.2 57.9
13/09/2018 09:01:27 48.76 49.44 49.58 49.2 49.7 50.2 56.54 58.01 60.39 57.7 58.2 57.9
13/09/2018 09:01:28 48.82 49.1 49.58 49.2 49.7 50.2 57.82 57.68 60.39 57.7 58.2 57.9
13/09/2018 09:01:29 48.45 49.1 49.58 49.2 49.7 50.2 57.84 57.84 60.39 57.7 58.2 57.9
13/09/2018 09:01:30 48.49 48.79 49.58 49.2 49.7 50.2 57.4 57.77 60.39 57.7 58.2 57.9
13/09/2018 09:01:31 48.62 48.81 49.58 49.2 49.7 50.2 58.07 58.04 60.39 57.7 58.2 57.9
13/09/2018 09:01:32 49.15 49.05 49.58 49.2 49.7 50.2 58.88 58.75 60.39 57.7 58.2 57.9
13/09/2018 09:01:33 48.38 49.07 49.58 49.2 49.7 50.2 60.83 60.53 60.53 57.7 58.2 57.9
13/09/2018 09:01:34 47.61 48.66 49.58 49.2 49.7 50.2 63.56 62.83 62.83 57.7 58.2 58
13/09/2018 09:01:35 48.08 48.22 49.58 49.2 49.7 50.2 58.54 62.56 62.83 57.7 58.2 58
13/09/2018 09:01:36 48.66 48.5 49.58 49.2 49.7 50.2 57.76 60.44 62.83 57.7 58.2 58
13/09/2018 09:01:37 49.14 48.96 49.58 49.2 49.7 50.2 57.6 59 62.83 57.7 58.2 58
13/09/2018 09:01:38 49.41 49.33 49.58 49.2 49.7 50.2 57.93 58.21 62.83 57.7 58.2 58
13/09/2018 09:01:39 48.66 49.22 49.58 49.2 49.7 50.2 57.74 58.2 62.83 57.7 58.2 58
13/09/2018 09:01:40 48.45 49.02 49.58 49.2 49.7 50.2 57.19 57.86 62.83 57.7 58.2 58
13/09/2018 09:01:41 48.48 48.73 49.58 49.2 49.7 50.2 57.4 57.64 62.83 57.7 58.2 58
13/09/2018 09:01:42 47.45 48.48 49.58 49.2 49.7 50.2 57.42 57.59 62.83 57.7 58.2 58
13/09/2018 09:01:43 49.51 49.05 49.58 49.2 49.7 50.2 57.36 57.64 62.83 57.7 58.2 58
13/09/2018 09:01:44 48.88 48.94 49.58 49.2 49.8 50.2 57.69 57.69 62.83 57.7 58.2 58
13/09/2018 09:01:45 48.48 49.14 49.58 49.2 49.7 50.2 57.3 57.75 62.83 57.7 58.2 57.9
13/09/2018 09:01:46 49.02 48.93 49.58 49.2 49.7 50.2 57.3 57.42 62.83 57.7 58.2 57.9
13/09/2018 09:01:47 48.7 49.09 49.58 49.2 49.8 50.2 57.38 57.5 62.83 57.7 58.2 57.9
13/09/2018 09:01:48 49.18 49.08 49.58 49.2 49.8 50.2 56.97 57.36 62.83 57.7 58.2 57.9
13/09/2018 09:01:49 48.98 49.11 49.58 49.2 49.8 50.2 58.98 58.55 62.83 57.7 58.2 57.9
13/09/2018 09:01:50 48.93 49.14 49.58 49.2 49.8 50.2 57.65 58.34 62.83 57.7 58.2 57.9
13/09/2018 09:01:51 48.78 49.13 49.58 49.2 49.8 50.2 57.85 58.04 62.83 57.7 58.2 57.9
13/09/2018 09:01:52 49.2 49.39 49.58 49.2 49.8 50.2 57.61 58.24 62.83 57.7 58.2 57.9
13/09/2018 09:01:53 48.94 49.24 49.58 49.2 49.8 50.2 56.96 57.69 62.83 57.7 58.2 57.9
13/09/2018 09:01:54 49.19 49.18 49.58 49.2 49.8 50.2 56.74 57.28 62.83 57.7 58.2 57.9
13/09/2018 09:01:55 48.99 49.39 49.58 49.2 49.8 50.2 57.77 57.59 62.83 57.7 58.2 57.9
13/09/2018 09:01:56 48.38 49.04 49.44 49.2 49.8 50.2 57.05 57.61 62.83 57.7 58.2 57.9
13/09/2018 09:01:57 48.09 48.78 49.39 49.2 49.8 50.2 56.88 57.36 62.83 57.7 58.2 57.9
13/09/2018 09:01:58 48.91 48.68 49.39 49.2 49.8 50.2 57.88 57.63 62.83 57.7 58.2 57.9
13/09/2018 09:01:59 47.77 48.75 49.39 49.2 49.8 50.2 56.69 57.67 62.83 57.7 58.2 57.9
13/09/2018 09:02:00 48.82 48.64 49.39 49.2 49.8 50.2 57.41 57.48 62.83 57.7 58.2 57.9
13/09/2018 09:02:01 49.32 49.18 49.39 49.2 49.8 50.2 57.6 57.78 62.83 57.7 58.2 57.9
13/09/2018 09:02:02 48.41 49.1 49.39 49.2 49.8 50.2 56.7 57.35 62.83 57.7 58.2 57.9
13/09/2018 09:02:03 48.74 49.11 49.39 49.2 49.8 50.2 57.01 57.23 62.83 57.7 58.2 57.9
13/09/2018 09:02:04 48.4 48.75 49.39 49.2 49.8 50.2 56.82 57 62.56 57.7 58.2 57.9
13/09/2018 09:02:05 49.23 49.08 49.39 49.2 49.8 50.2 57.21 57.33 60.44 57.7 58.2 57.9
13/09/2018 09:02:06 48.06 48.92 49.39 49.2 49.8 50.2 57.08 57.3 59 57.7 58.2 57.9
13/09/2018 09:02:07 49.1 48.89 49.39 49.2 49.8 50.2 57.62 57.5 58.55 57.7 58.2 57.9
13/09/2018 09:02:08 48.16 48.94 49.39 49.2 49.8 50.2 57.54 57.6 58.55 57.7 58.2 57.9
13/09/2018 09:02:09 48.52 48.76 49.39 49.2 49.8 50.2 57.66 57.82 58.55 57.7 58.2 57.9
13/09/2018 09:02:10 48.14 48.52 49.39 49.2 49.8 50.2 57.58 57.75 58.55 57.7 58.2 57.9
13/09/2018 09:02:11 48.5 48.63 49.39 49.2 49.8 50.2 57.62 57.82 58.55 57.7 58.2 57.9
13/09/2018 09:02:12 48.17 48.64 49.39 49.2 49.8 50.2 57.51 57.76 58.55 57.7 58.2 57.9
13/09/2018 09:02:13 48.49 48.58 49.39 49.2 49.8 50.2 57.44 57.67 58.55 57.7 58.2 57.9
13/09/2018 09:02:14 48.06 48.52 49.39 49.2 49.8 50.2 57.55 57.65 58.55 57.7 58.2 57.9
13/09/2018 09:02:15 48.42 48.54 49.39 49.2 49.8 50.2 57.72 57.8 58.55 57.7 58.2 57.9
13/09/2018 09:02:16 48.78 48.76 49.39 49.2 49.8 50.2 57.74 57.93 58.55 57.7 58.2 57.9
13/09/2018 09:02:17 49.11 49.03 49.39 49.2 49.8 50.2 57.19 57.67 58.55 57.7 58.2 57.9
13/09/2018 09:02:18 47.96 49 49.39 49.2 49.8 50.2 57.31 57.55 58.55 57.7 58.2 57.9
13/09/2018 09:02:19 48.37 48.57 49.39 49.2 49.8 50.2 58.16 57.99 58.34 57.7 58.2 57.9
13/09/2018 09:02:20 48.3 48.5 49.39 49.2 49.8 50.2 57.39 58.27 58.27 57.7 58.2 57.9
13/09/2018 09:02:21 48.32 48.56 49.39 49.2 49.8 50.2 57.49 57.53 58.27 57.7 58.2 57.9
13/09/2018 09:02:22 47.74 48.52 49.39 49.2 49.8 50.2 57.34 57.66 58.27 57.7 58.2 57.9
13/09/2018 09:02:23 48.46 48.47 49.39 49.2 49.8 50.2 59.77 59.2 59.2 57.7 58.2 57.9
13/09/2018 09:02:24 48.3 48.57 49.39 49.2 49.8 50.2 56.86 59.05 59.2 57.7 58.2 57.9
13/09/2018 09:02:25 47.83 48.17 49.18 49.2 49.8 50.2 57.54 57.78 59.2 57.7 58.2 57.9
13/09/2018 09:02:26 47.82 48.14 49.18 49.2 49.8 50.2 57.57 57.79 59.2 57.7 58.2 57.9
13/09/2018 09:02:27 47.12 48 49.18 49.2 49.8 50.2 57.54 57.95 59.2 57.7 58.2 58
13/09/2018 09:02:28 48.24 48 49.18 49.2 49.8 50.2 58.04 57.96 59.2 57.7 58.2 58
13/09/2018 09:02:29 48.08 48.18 49.18 49.2 49.8 50.2 58.45 58.59 59.2 57.7 58.2 58
13/09/2018 09:02:30 48.45 48.69 49.18 49.2 49.8 50.2 57.15 58.28 59.2 57.7 58.2 58
13/09/2018 09:02:31 48.6 48.78 49.11 49.2 49.8 50.2 57.4 57.57 59.2 57.7 58.2 58
13/09/2018 09:02:32 48.05 48.45 49.11 49.2 49.8 50.2 57.02 57.51 59.2 57.7 58.2 57.9
13/09/2018 09:02:33 48.33 48.5 49.08 49.2 49.8 50.2 57.63 57.55 59.2 57.7 58.2 57.9
13/09/2018 09:02:34 48.7 48.65 49.08 49.2 49.8 50.2 57.76 57.76 59.2 57.7 58.2 57.9
13/09/2018 09:02:35 48.1 48.77 49.03 49.2 49.8 50.2 57.8 58.06 59.2 57.7 58.2 57.9
13/09/2018 09:02:36 48.33 48.44 49.03 49.2 49.8 50.2 57.74 57.88 59.2 57.8 58.2 57.9
13/09/2018 09:02:37 48.13 48.37 49.03 49.2 49.8 50.2 57.38 57.99 59.2 57.8 58.2 57.9
13/09/2018 09:02:38 48.94 48.9 49.03 49.2 49.8 50.2 58.52 58.29 59.2 57.8 58.2 58
13/09/2018 09:02:39 48.3 48.85 49.03 49.2 49.8 50.2 58.14 58.31 59.2 57.8 58.2 58
13/09/2018 09:02:40 48.86 48.9 49.03 49.2 49.8 50.2 57.68 58.32 59.2 57.8 58.2 58
13/09/2018 09:02:41 48.16 48.84 49.03 49.2 49.8 50.2 57.61 57.9 59.2 57.8 58.2 58
13/09/2018 09:02:42 48.47 48.89 49.03 49.2 49.8 50.2 57.41 57.84 59.2 57.8 58.2 58
13/09/2018 09:02:43 47.32 48.3 49.03 49.2 49.8 50.2 57.59 57.88 59.2 57.8 58.2 58
13/09/2018 09:02:44 49.18 48.82 49.03 49.2 49.8 50.2 59.29 58.84 59.2 57.8 58.2 58
13/09/2018 09:02:45 48.27 48.63 49.03 49.2 49.8 50.3 59.19 59.17 59.2 57.8 58.2 58
13/09/2018 09:02:46 48.49 48.87 49.03 49.2 49.8 50.3 57.67 58.99 59.2 57.8 58.2 58
13/09/2018 09:02:47 48.27 48.82 49 49.2 49.8 50.3 56.98 58.16 59.2 57.8 58.2 58
13/09/2018 09:02:48 47.77 48.28 48.9 49.2 49.8 50.3 57.24 57.51 59.2 57.8 58.2 58
13/09/2018 09:02:49 48.43 48.4 48.9 49.2 49.8 50.3 57.6 57.75 59.2 57.8 58.2 58
13/09/2018 09:02:50 48.37 48.64 48.9 49.2 49.8 50.3 58.11 58.2 59.2 57.8 58.2 58
13/09/2018 09:02:51 48.24 48.48 48.9 49.1 49.8 50.3 57.05 57.8 59.2 57.8 58.2 58
13/09/2018 09:02:52 48.89 48.94 48.94 49.2 49.8 50.3 56.68 57.38 59.2 57.8 58.2 58
13/09/2018 09:02:53 48.35 48.84 48.94 49.2 49.7 50.3 56.97 57.03 59.17 57.8 58.2 58
13/09/2018 09:02:54 48 48.73 48.94 49.2 49.8 50.3 56.98 57.27 59.17 57.8 58.2 58
13/09/2018 09:02:55 48.66 48.57 48.94 49.2 49.8 50.3 58.73 58.17 59.17 57.8 58.3 58
13/09/2018 09:02:56 47.44 48.55 48.94 49.2 49.8 50.3 57.71 58.18 59.17 57.8 58.3 58
13/09/2018 09:02:57 48.02 48.48 48.94 49.2 49.8 50.3 57.83 58.26 59.17 57.8 58.3 58
13/09/2018 09:02:58 48.25 48.22 48.94 49.1 49.8 50.3 58.37 58.24 59.17 57.8 58.3 58
13/09/2018 09:02:59 47.18 48.07 48.94 49.1 49.7 50.3 57.41 58.09 59.17 57.8 58.3 58
13/09/2018 09:03:00 48.31 48.1 48.94 49.1 49.8 50.3 59.5 59.15 59.17 57.8 58.3 58
13/09/2018 09:03:01 49.53 49.11 49.11 49.1 49.8 50.3 58.13 58.89 59.17 57.8 58.3 58
13/09/2018 09:03:02 47.68 49.14 49.14 49.1 49.8 50.3 58.25 58.51 59.17 57.8 58.3 58
13/09/2018 09:03:03 48.69 48.78 49.14 49.1 49.8 50.3 58.19 58.53 59.17 57.8 58.3 58
13/09/2018 09:03:04 47.58 48.52 49.14 49.1 49.8 50.3 59.15 58.88 59.17 57.8 58.3 58
13/09/2018 09:03:05 47.9 48.1 49.14 49.1 49.8 50.3 58.46 59.04 59.17 57.8 58.3 58
13/09/2018 09:03:06 49.29 48.96 49.14 49.1 49.8 50.3 58.08 58.63 59.17 57.8 58.3 58
13/09/2018 09:03:07 49.08 49.16 49.16 49.1 49.8 50.3 58.03 58.32 59.17 57.8 58.3 58
13/09/2018 09:03:08 48.74 49.04 49.16 49.1 49.8 50.3 57.77 58.31 59.17 57.8 58.3 58
13/09/2018 09:03:09 48.02 49.01 49.16 49.2 49.8 50.3 57.3 57.97 59.17 57.8 58.3 58
13/09/2018 09:03:10 47.87 48.32 49.16 49.1 49.8 50.3 56.92 57.65 59.17 57.8 58.3 58
13/09/2018 09:03:11 48.77 48.75 49.16 49.1 49.8 50.3 57.14 57.52 59.17 57.8 58.3 58
13/09/2018 09:03:12 49.03 49.06 49.16 49.2 49.8 50.3 57.92 57.58 59.17 57.8 58.3 58
13/09/2018 09:03:13 48.08 48.66 49.16 49.1 49.8 50.3 57.02 57.77 59.17 57.8 58.3 58
13/09/2018 09:03:14 48.18 48.41 49.16 49.1 49.8 50.3 56.71 57.26 59.17 57.8 58.3 58
13/09/2018 09:03:15 47.71 48.31 49.16 49.1 49.7 50.3 56.78 56.97 59.15 57.8 58.3 58
13/09/2018 09:03:16 48.58 48.47 49.16 49.1 49.7 50.3 57.59 57.44 59.15 57.8 58.3 58
13/09/2018 09:03:17 49.07 48.87 49.16 49.1 49.6 50.3 57.35 57.58 59.15 57.8 58 58
13/09/2018 09:03:18 47.97 48.91 49.16 49.1 49.3 50.3 57.35 57.49 59.15 57.8 57.9 58
13/09/2018 09:03:19 48.5 48.68 49.16 49.1 49.3 50.3 57.22 57.51 59.15 57.8 57.9 58
13/09/2018 09:03:20 48.53 48.56 49.16 49.1 49.3 50.3 57.19 57.38 59.15 57.8 57.9 58
13/09/2018 09:03:21 48.4 48.69 49.16 49.1 49.3 50.3 57.39 57.47 59.15 57.8 57.9 58
13/09/2018 09:03:22 49.29 48.98 49.16 49.1 49.3 50.3 56.92 57.42 59.15 57.8 57.9 58
13/09/2018 09:03:23 48.75 49.22 49.22 49.1 49.3 50.3 57.32 57.38 59.15 57.8 57.9 58
13/09/2018 09:03:24 47.97 48.76 49.22 49.1 49.3 50.3 57.18 57.43 59.15 57.8 57.9 58
13/09/2018 09:03:25 47.62 48.39 49.22 49.1 49.3 50.3 56.96 57.18 59.15 57.8 57.9 58
13/09/2018 09:03:26 48.7 48.52 49.22 49.1 49.3 50.3 57.23 57.21 59.15 57.8 57.9 58
13/09/2018 09:03:27 48.37 48.68 49.22 49.1 49.3 50.3 56.96 57.43 59.15 57.8 57.9 58
13/09/2018 09:03:28 48.05 48.46 49.22 49.1 49.3 50.3 57 57.2 59.15 57.8 57.9 58
13/09/2018 09:03:29 48.58 48.5 49.22 49.1 49.3 50.3 57.01 57.22 59.15 57.8 57.9 58
13/09/2018 09:03:30 47.74 48.43 49.22 49.1 49.3 50.3 56.95 57.06 59.04 57.8 57.9 58
13/09/2018 09:03:31 49.13 48.78 49.22 49.1 49.3 50.3 57.39 57.45 59.04 57.8 57.9 58
13/09/2018 09:03:32 48.72 48.87 49.22 49.1 49.3 50.3 57.46 57.53 59.04 57.8 57.9 58
13/09/2018 09:03:33 49.1 48.99 49.22 49.1 49.3 50.3 56.95 57.41 59.04 57.8 57.9 58
13/09/2018 09:03:34 48.42 49.06 49.22 49.1 49.3 50.3 57.5 57.4 59.04 57.8 57.9 58
13/09/2018 09:03:35 48.46 48.68 49.22 49.1 49.3 50.3 57.58 57.65 58.63 57.8 57.9 58
13/09/2018 09:03:36 48.59 48.7 49.22 49.1 49.3 50.3 57.59 57.73 58.32 57.8 57.9 58
13/09/2018 09:03:37 48.17 48.86 49.22 49.1 49.3 50.3 57.27 57.67 58.31 57.8 57.9 58
13/09/2018 09:03:38 48.26 48.45 49.22 49.1 49.3 50.3 57.63 57.8 57.97 57.8 57.9 58
13/09/2018 09:03:39 48.32 48.46 49.22 49.1 49.3 50.3 57.82 57.79 57.8 57.8 57.9 58
13/09/2018 09:03:40 48.06 48.47 49.22 49.1 49.3 50.3 57.9 57.93 57.93 57.8 57.9 58
13/09/2018 09:03:41 48.19 48.31 49.22 49.1 49.3 50.3 57.32 57.77 57.93 57.8 57.9 58
13/09/2018 09:03:42 47.92 48.31 49.22 49.1 49.3 50.3 58.84 58.52 58.52 57.8 57.9 58
13/09/2018 09:03:43 47.73 48.46 49.22 49.1 49.3 50.3 58.05 58.66 58.66 57.8 57.9 58
13/09/2018 09:03:44 48.89 48.63 49.22 49.1 49.3 50.3 58.26 58.37 58.66 57.8 57.9 58
13/09/2018 09:03:45 48.57 48.75 49.22 49.1 49.3 50.3 57.96 58.39 58.66 57.8 57.9 58
13/09/2018 09:03:46 47.62 48.66 49.22 49.1 49.3 50.3 57.51 58.2 58.66 57.8 57.9 58
13/09/2018 09:03:47 47.49 48.07 49.22 49.1 49.2 50.3 57.29 57.9 58.66 57.8 57.9 58
13/09/2018 09:03:48 47.68 47.86 49.22 49.1 49.2 50.3 58.77 58.46 58.66 57.8 57.9 58
13/09/2018 09:03:49 47.91 48.12 49.22 49.1 49.2 50.3 58.32 58.64 58.66 57.8 57.9 58
13/09/2018 09:03:50 49.31 48.97 49.22 49.1 49.2 50.3 57.76 58.37 58.66 57.8 57.9 58
13/09/2018 09:03:51 48.42 48.93 49.22 49.1 49.2 50.3 58.23 58.27 58.66 57.8 57.9 58
13/09/2018 09:03:52 47.82 48.52 49.22 49.1 49.2 50.3 57.19 58.14 58.66 57.8 57.9 58
13/09/2018 09:03:53 47.75 48.36 49.06 49.1 49.2 50.3 57.76 57.96 58.66 57.8 57.9 58
13/09/2018 09:03:54 48.91 48.63 49.06 49.1 49.2 50.3 57.3 57.66 58.66 57.8 57.9 58
13/09/2018 09:03:55 48.79 48.84 49.06 49.1 49.2 50.3 56.84 57.46 58.66 57.8 57.9 58
13/09/2018 09:03:56 48.95 49.15 49.15 49.1 49.2 50.3 57.68 57.65 58.66 57.8 57.9 58
13/09/2018 09:03:57 48.42 49.12 49.15 49.1 49.2 50.3 56.8 57.33 58.66 57.8 57.9 58
13/09/2018 09:03:58 48.47 48.67 49.15 49.1 49.2 50.3 57.32 57.28 58.66 57.8 57.9 58
13/09/2018 09:03:59 49.97 49.57 49.57 49.1 49.2 50.3 58.02 57.85 58.66 57.8 57.9 58
13/09/2018 09:04:00 48.35 49.65 49.65 49.1 49.2 50.3 58.07 58.06 58.66 57.8 57.9 58
13/09/2018 09:04:01 48.37 48.78 49.65 49.1 49.2 50.3 57.88 58.29 58.66 57.8 57.9 58
13/09/2018 09:04:02 47.76 48.59 49.65 49 49.2 50.3 57.49 57.86 58.66 57.8 57.9 58
13/09/2018 09:04:03 48.04 48.53 49.65 49 49.2 50.3 57.54 57.98 58.66 57.8 57.9 58
13/09/2018 09:04:04 48.49 48.41 49.65 48.9 49.2 50.3 57.71 57.68 58.66 57.8 57.9 58
13/09/2018 09:04:05 48.66 48.67 49.65 48.9 49.2 50.3 57.15 57.8 58.66 57.8 57.9 58
13/09/2018 09:04:06 48.7 48.72 49.65 48.9 49.2 50.3 57.22 57.51 58.66 57.8 57.9 58
13/09/2018 09:04:07 48.93 48.89 49.65 48.9 49.2 50.3 57.41 57.54 58.66 57.8 57.9 58
13/09/2018 09:04:08 47.98 48.88 49.65 48.9 49.2 50.3 56.92 57.42 58.66 57.8 57.9 58
13/09/2018 09:04:09 48.52 48.6 49.65 48.8 49.2 50.3 57.05 57.16 58.66 57.8 57.9 58
13/09/2018 09:04:10 49.02 48.97 49.65 48.8 49.2 50.3 57.12 57.24 58.66 57.8 57.8 58
13/09/2018 09:04:11 48.28 49.04 49.65 48.8 49.2 50.3 57.44 57.37 58.66 57.8 57.8 58
13/09/2018 09:04:12 48.08 48.6 49.65 48.8 49.2 50.3 57.26 57.67 58.66 57.8 57.8 58
13/09/2018 09:04:13 47.61 48.29 49.65 48.8 49.2 50.3 57.16 57.33 58.64 57.8 57.8 58
13/09/2018 09:04:14 48.2 48.1 49.65 48.8 49.2 50.3 56.85 57.2 58.64 57.8 57.8 58
13/09/2018 09:04:15 49.24 48.92 49.65 48.8 49.2 50.3 58.21 57.78 58.64 57.8 57.8 58
13/09/2018 09:04:16 48.89 49.17 49.65 48.8 49.2 50.3 57.36 57.9 58.64 57.8 57.8 58
13/09/2018 09:04:17 48.47 48.82 49.65 48.7 49.2 50.3 57.09 57.62 58.64 57.8 57.8 58
13/09/2018 09:04:18 48.43 48.87 49.65 48.7 49.2 50.3 56.51 57.17 58.64 57.7 57.8 58
13/09/2018 09:04:19 48.08 48.65 49.65 48.7 49.2 50.3 57.36 57.32 58.37 57.7 57.8 58
13/09/2018 09:04:20 48.3 48.53 49.65 48.7 49.2 50.3 56.98 57.2 58.29 57.7 57.8 58
13/09/2018 09:04:21 48.98 48.81 49.65 48.7 49.2 50.3 57.56 57.47 58.29 57.7 57.8 58
13/09/2018 09:04:22 48.49 48.77 49.65 48.6 49.2 50.3 57.21 57.68 58.29 57.7 57.8 58
13/09/2018 09:04:23 48.83 49.08 49.65 48.6 49.2 50.3 57.29 57.38 58.29 57.7 57.8 58
13/09/2018 09:04:24 48.69 48.86 49.65 48.6 49.2 50.3 57.39 57.57 58.29 57.7 57.8 58
13/09/2018 09:04:25 48.23 48.8 49.65 48.6 49.2 50.3 57.68 57.69 58.29 57.7 57.8 58
13/09/2018 09:04:26 48.21 48.58 49.65 48.6 49.2 50.3 57.35 57.8 58.29 57.7 57.8 58
13/09/2018 09:04:27 47.98 48.54 49.65 48.6 49.2 50.3 56.95 57.57 58.29 57.7 57.8 58
13/09/2018 09:04:28 48.84 48.6 49.65 48.6 49.2 50.3 57.09 57.29 58.29 57.7 57.8 58
13/09/2018 09:04:29 48.2 48.62 49.65 48.6 49.2 50.3 56.68 57.11 58.29 57.7 57.8 58
13/09/2018 09:04:30 48.48 48.66 49.17 48.6 49.2 50.3 57 57.09 58.29 57.7 57.8 58
13/09/2018 09:04:31 47.86 48.38 49.17 48.6 49.1 50.3 56.64 57.04 57.98 57.7 57.8 58
13/09/2018 09:04:32 48.43 48.4 49.17 48.6 49.1 50.3 57.72 57.51 57.98 57.7 57.8 58
13/09/2018 09:04:33 48.1 48.55 49.17 48.6 49.1 50.3 56.98 57.48 57.9 57.7 57.8 58
13/09/2018 09:04:34 47.6 48.27 49.17 48.6 49.1 50.3 56.37 57.26 57.9 57.7 57.8 58
13/09/2018 09:04:35 48.46 48.28 49.17 48.6 49.1 50.3 57.06 57.03 57.9 57.7 57.8 58
13/09/2018 09:04:36 49.01 48.83 49.17 48.6 49.1 50.3 57.32 57.24 57.9 57.7 57.8 58
13/09/2018 09:04:37 48.02 48.71 49.17 48.5 49.1 50.3 57.1 57.4 57.9 57.7 57.8 58
13/09/2018 09:04:38 48.46 48.74 49.17 48.5 49.1 50.3 57 57.38 57.9 57.7 57.8 58
13/09/2018 09:04:39 47.83 48.54 49.17 48.5 49.1 50.3 57.19 57.2 57.9 57.7 57.8 58
13/09/2018 09:04:40 48.52 48.5 49.17 48.5 49.1 50.3 56.82 57.17 57.9 57.7 57.8 58
13/09/2018 09:04:41 48.36 48.55 49.17 48.5 49.1 50.3 56.9 57.15 57.9 57.7 57.8 58
13/09/2018 09:04:42 49.16 48.94 49.17 48.5 49.1 50.3 57.13 57.12 57.9 57.7 57.8 58
13/09/2018 09:04:43 48.23 48.96 49.17 48.5 49.1 50.3 57.08 57.45 57.9 57.7 57.8 58
13/09/2018 09:04:44 48.24 48.71 49.17 48.5 49.1 50.3 57.08 57.13 57.9 57.7 57.8 58
13/09/2018 09:04:45 48.55 48.61 49.17 48.5 49.1 50.3 57.51 57.53 57.9 57.7 57.8 58
13/09/2018 09:04:46 48.53 48.57 49.08 48.5 49.1 50.3 58.11 57.89 57.89 57.7 57.8 58
13/09/2018 09:04:47 48.65 48.75 49.08 48.5 49.1 50.3 57.02 57.79 57.89 57.7 57.8 58
13/09/2018 09:04:48 48.18 48.74 49.08 48.5 49.1 50.3 57.51 57.69 57.89 57.7 57.8 58
13/09/2018 09:04:49 48.5 48.61 49.08 48.5 49.1 50.3 57.73 57.82 57.89 57.7 57.8 58
13/09/2018 09:04:50 48.91 49 49.08 48.5 49.1 50.3 59.16 58.86 58.86 57.7 57.8 58
13/09/2018 09:04:51 48.81 48.93 49.08 48.5 49.1 50.3 57.94 58.77 58.86 57.7 57.8 58
13/09/2018 09:04:52 48.16 48.91 49.08 48.5 49.1 50.3 56.92 58.25 58.86 57.7 57.8 58
13/09/2018 09:04:53 48.54 48.62 49 48.5 49.1 50.3 57.59 57.68 58.86 57.7 57.8 58
13/09/2018 09:04:54 48.2 48.72 49 48.5 49.1 50.3 56.92 57.61 58.86 57.7 57.8 58
13/09/2018 09:04:55 48.84 48.73 49 48.5 49.1 50.3 57.39 57.36 58.86 57.7 57.8 58
13/09/2018 09:04:56 48.73 48.9 49 48.5 49.1 50.3 57.09 57.39 58.86 57.7 57.8 58
13/09/2018 09:04:57 48.25 48.84 49 48.5 49.1 50.3 57.23 57.53 58.86 57.7 57.8 58
13/09/2018 09:04:58 47.73 48.41 49 48.5 49.1 50.3 57.32 57.37 58.86 57.7 57.8 57.9
13/09/2018 09:04:59 47.68 47.97 49 48.5 49.1 50.3 56.77 57.46 58.86 57.7 57.8 57.9
13/09/2018 09:05:00 48.68 48.54 49 48.5 49.1 50.3 57.56 57.39 58.86 57.7 57.8 57.9
13/09/2018 09:05:01 48.58 48.66 49 48.5 49.1 50.3 57.12 57.44 58.86 57.7 57.8 57.9
13/09/2018 09:05:02 48.93 48.92 49 48.5 49.1 50.3 57.47 57.46 58.86 57.7 57.8 57.9
13/09/2018 09:05:03 48.62 48.91 49 48.5 49.1 50.3 57.49 57.54 58.86 57.7 57.8 57.9
13/09/2018 09:05:04 48.33 48.82 49 48.5 49.1 50.3 57.37 57.62 58.86 57.7 57.8 57.9
13/09/2018 09:05:05 48.15 48.52 49 48.5 49.1 50.3 57.59 57.72 58.86 57.7 57.8 57.9
13/09/2018 09:05:06 48.61 48.71 49 48.5 49.1 50.3 57.07 57.51 58.86 57.7 57.8 57.9
13/09/2018 09:05:07 47.85 48.54 49 48.5 49.1 50.3 56.89 57.37 58.86 57.7 57.8 57.9
13/09/2018 09:05:08 48.99 48.8 49 48.5 49.1 50.3 57.61 57.47 58.86 57.7 57.8 57.9
13/09/2018 09:05:09 48.65 48.97 49 48.5 49.1 50.3 57.73 57.75 58.86 57.7 57.8 57.9
13/09/2018 09:05:10 48.98 49.07 49.07 48.5 49.1 50.3 57.33 57.63 58.86 57.7 57.8 57.9
13/09/2018 09:05:11 48.32 49.13 49.13 48.5 49.1 50.3 57.38 57.72 58.86 57.7 57.8 57.9
13/09/2018 09:05:12 47.44 48.58 49.13 48.5 49.1 50.3 57.76 57.81 58.86 57.7 57.8 57.9
13/09/2018 09:05:13 48.32 48.39 49.13 48.5 49.1 50.3 57 57.88 58.86 57.7 57.8 57.9
13/09/2018 09:05:14 48.65 48.95 49.13 48.5 49.1 50.3 57.32 57.44 58.86 57.7 57.8 57.9
13/09/2018 09:05:15 48.56 48.57 49.13 48.5 49.1 50.3 57.11 57.43 58.86 57.7 57.8 57.9
13/09/2018 09:05:16 48.44 48.98 49.13 48.5 49.1 50.3 57.5 57.82 58.86 57.7 57.8 57.9
13/09/2018 09:05:17 47.69 48.32 49.13 48.5 49.1 50.3 57.1 57.48 58.86 57.7 57.8 57.9
13/09/2018 09:05:18 48.8 48.68 49.13 48.5 49.1 50.3 57.2 57.45 58.86 57.7 57.8 57.9
13/09/2018 09:05:19 48.89 48.82 49.13 48.5 49.1 50.3 57.42 57.45 58.86 57.7 57.8 57.9
13/09/2018 09:05:20 48.5 48.96 49.13 48.5 49.1 50.3 56.76 57.35 58.77 57.7 57.8 57.9
13/09/2018 09:05:21 47.62 48.55 49.13 48.5 49.1 50.3 57.4 57.36 58.25 57.7 57.8 57.9
13/09/2018 09:05:22 47.92 48.09 49.13 48.5 49.1 50.3 56.91 57.34 57.88 57.7 57.8 57.9
13/09/2018 09:05:23 47.92 48.11 49.13 48.5 49.1 50.3 57.29 57.48 57.88 57.7 57.8 57.9
13/09/2018 09:05:24 49.24 48.91 49.13 48.5 49.1 50.3 57.38 57.41 57.88 57.7 57.8 57.9
13/09/2018 09:05:25 47.8 48.75 49.13 48.5 49.1 50.3 58.52 58.24 58.24 57.7 57.8 57.9
13/09/2018 09:05:26 47.53 48.16 49.13 48.5 49.1 50.3 57.09 58.06 58.24 57.7 57.8 57.9
13/09/2018 09:05:27 48.91 48.65 49.13 48.5 49.1 50.3 57.5 57.88 58.24 57.7 57.8 57.9
13/09/2018 09:05:28 48.43 48.55 49.13 48.5 49.1 50.3 56.8 57.42 58.24 57.7 57.8 57.9
13/09/2018 09:05:29 49.47 49.19 49.19 48.5 49.1 50.3 57.16 57.2 58.24 57.7 57.8 57.9
13/09/2018 09:05:30 48.02 49.1 49.19 48.5 49.1 50.3 56.64 57.19 58.24 57.7 57.8 57.9
13/09/2018 09:05:31 48.1 48.76 49.19 48.5 49.1 50.3 57.32 57.24 58.24 57.7 57.8 57.9
13/09/2018 09:05:32 47.95 48.25 49.19 48.5 49.1 50.3 56.65 57.19 58.24 57.7 57.8 57.9
13/09/2018 09:05:33 47.75 48.06 49.19 48.5 49.1 50.3 56.68 56.85 58.24 57.7 57.8 57.9
13/09/2018 09:05:34 48.06 48.12 49.19 48.5 49.1 50.3 57.08 57.11 58.24 57.7 57.8 57.9
13/09/2018 09:05:35 47.82 48.22 49.19 48.5 49.1 50.3 57.09 57.13 58.24 57.7 57.8 57.9
13/09/2018 09:05:36 48.29 48.29 49.19 48.5 49.1 50.3 57.27 57.37 58.24 57.7 57.8 57.9
13/09/2018 09:05:37 47.48 48.23 49.19 48.5 49.1 50.3 56.82 57.31 58.24 57.7 57.8 57.9
13/09/2018 09:05:38 47.92 48.06 49.19 48.5 49.1 50.3 56.88 57.17 58.24 57.7 57.8 57.9
13/09/2018 09:05:39 47.95 48 49.19 48.5 49.1 50.3 57.32 57.3 58.24 57.7 57.8 57.9
13/09/2018 09:05:40 47.7 48.07 49.19 48.5 49.1 50.3 56.32 57.16 58.24 57.6 57.8 57.9
13/09/2018 09:05:41 48.08 48.12 49.19 48.5 49.1 50.3 58.02 57.77 58.24 57.6 57.8 57.9
13/09/2018 09:05:42 48.19 48.23 49.19 48.5 49.1 50.3 57.73 58.09 58.24 57.6 57.8 57.9
13/09/2018 09:05:43 48.32 48.62 49.19 48.5 49.1 50.3 57.6 57.74 58.24 57.6 57.8 57.9
13/09/2018 09:05:44 48.12 48.38 49.19 48.5 49.1 50.3 57.16 57.61 58.24 57.6 57.8 57.9
13/09/2018 09:05:45 48.24 48.36 49.19 48.5 49.1 50.3 57.44 57.54 58.24 57.6 57.8 57.9
13/09/2018 09:05:46 48.56 48.75 49.19 48.5 49.1 50.3 57.15 57.46 58.24 57.6 57.8 57.9
13/09/2018 09:05:47 47.61 48.38 49.19 48.4 49.1 50.3 56.93 57.27 58.24 57.6 57.8 57.9
13/09/2018 09:05:48 47.34 47.95 49.19 48.4 49.1 50.3 57.92 57.76 58.24 57.6 57.8 57.9
13/09/2018 09:05:49 47.76 48.01 49.19 48.4 49.1 50.3 57.13 57.73 58.24 57.6 57.8 57.9
13/09/2018 09:05:50 48.16 48.11 49.19 48.4 49.1 50.3 57.98 58.16 58.24 57.6 57.8 57.9
13/09/2018 09:05:51 47.88 48.13 49.19 48.4 49.1 50.3 57.12 57.64 58.24 57.6 57.8 57.9
13/09/2018 09:05:52 47.64 48.11 49.19 48.4 49.1 50.3 56.94 57.37 58.24 57.6 57.8 57.9
13/09/2018 09:05:53 47.72 47.9 49.19 48.4 49.1 50.3 56.92 57.14 58.24 57.6 57.8 57.9
13/09/2018 09:05:54 48.67 48.35 49.19 48.4 49.1 50.3 58.38 58.1 58.24 57.6 57.8 57.9
13/09/2018 09:05:55 47.99 48.54 49.19 48.4 49.1 50.3 56.87 58.1 58.16 57.6 57.8 57.9
13/09/2018 09:05:56 47.99 48.16 49.19 48.4 49.1 50.3 56.78 57.35 58.16 57.6 57.8 57.9
13/09/2018 09:05:57 48.73 48.65 49.19 48.4 49.1 50.3 56.63 57.21 58.16 57.6 57.8 57.9
13/09/2018 09:05:58 47.82 48.54 49.19 48.4 49.1 50.3 56.89 56.92 58.16 57.6 57.8 57.9
13/09/2018 09:05:59 47.79 48.44 49.1 48.4 49.1 50.3 57.01 57.08 58.16 57.6 57.7 57.9
13/09/2018 09:06:00 49.15 49.01 49.01 48.4 49.1 50.3 56.66 57 58.16 57.6 57.7 57.9
13/09/2018 09:06:01 48.9 49.01 49.01 48.4 49.1 50.3 56.48 56.96 58.16 57.6 57.7 57.9
13/09/2018 09:06:02 47.7 48.94 49.01 48.4 49.1 50.3 57.07 57.13 58.16 57.6 57.7 57.9
13/09/2018 09:06:03 48.64 48.7 49.01 48.4 49.1 50.3 57.13 57.25 58.16 57.6 57.7 57.9
13/09/2018 09:06:04 48.11 48.55 49.01 48.4 49.1 50.3 57.43 57.63 58.16 57.6 57.7 57.9
13/09/2018 09:06:05 47.58 48.24 49.01 48.4 49.1 50.3 56.78 57.26 58.16 57.6 57.7 57.9
13/09/2018 09:06:06 48.69 48.41 49.01 48.4 49.1 50.3 57.23 57.35 58.16 57.6 57.7 57.9
13/09/2018 09:06:07 48.05 48.64 49.01 48.4 49.1 50.3 56.91 57.34 58.16 57.6 57.7 57.9
13/09/2018 09:06:08 48.04 48.24 49.01 48.4 49.1 50.3 57.07 57.28 58.16 57.6 57.7 57.9
13/09/2018 09:06:09 48.15 48.37 49.01 48.4 49.1 50.3 57.56 57.57 58.16 57.6 57.7 57.9
13/09/2018 09:06:10 48.22 48.3 49.01 48.4 49.1 50.3 57.4 57.59 58.16 57.6 57.7 57.9
13/09/2018 09:06:11 48.43 48.58 49.01 48.4 49.1 50.3 57.09 57.58 58.16 57.6 57.7 57.9
13/09/2018 09:06:12 48.19 48.65 49.01 48.4 49.1 50.3 57.07 57.3 58.16 57.6 57.7 57.9
13/09/2018 09:06:13 48.69 48.75 49.01 48.4 49.1 50.3 56.82 57.37 58.16 57.5 57.7 57.9
13/09/2018 09:06:14 48.6 48.84 49.01 48.4 49.1 50.3 57.03 57.14 58.16 57.5 57.7 57.9
13/09/2018 09:06:15 48.15 48.69 49.01 48.4 49.1 50.3 56.81 56.98 58.16 57.5 57.7 57.9
13/09/2018 09:06:16 47.74 48.28 49.01 48.4 49.1 50.3 56.51 56.93 58.16 57.5 57.7 57.9
13/09/2018 09:06:17 48.63 48.66 49.01 48.4 49.1 50.3 57.18 57.1 58.16 57.5 57.7 57.9
13/09/2018 09:06:18 49.16 49.38 49.38 48.4 49.1 50.3 57.15 57.29 58.16 57.5 57.7 57.9
13/09/2018 09:06:19 47.4 48.57 49.38 48.4 49.1 50.3 56.83 57.14 58.16 57.5 57.7 57.9
13/09/2018 09:06:20 48.17 48.27 49.38 48.4 49.1 50.3 57.27 57.27 58.1 57.5 57.7 57.9
13/09/2018 09:06:21 48.17 48.5 49.38 48.4 49.1 50.3 56.85 57.25 58.1 57.5 57.7 57.9
13/09/2018 09:06:22 48.11 48.2 49.38 48.4 49.1 50.3 56.72 56.96 58.1 57.5 57.7 57.9
13/09/2018 09:06:23 48.28 48.36 49.38 48.4 49.1 50.3 56.87 57.15 58.1 57.5 57.7 57.9
13/09/2018 09:06:24 49.03 48.85 49.38 48.4 49.1 50.3 57.35 57.3 58.1 57.5 57.7 57.9
13/09/2018 09:06:25 48.89 48.98 49.38 48.4 49.1 50.3 56.58 57.1 57.63 57.5 57.7 57.9
13/09/2018 09:06:26 48.57 48.97 49.38 48.4 49.1 50.3 57.68 57.56 57.63 57.5 57.7 57.9
13/09/2018 09:06:27 48.59 48.77 49.38 48.4 49.1 50.3 57.4 57.71 57.71 57.5 57.7 57.9
13/09/2018 09:06:28 48.37 48.7 49.38 48.4 48.8 50.3 57.47 57.54 57.71 57.5 57.7 57.9
13/09/2018 09:06:29 48.98 48.93 49.38 48.4 48.7 50.3 56.95 57.44 57.71 57.5 57.7 57.9
13/09/2018 09:06:30 48.29 48.9 49.38 48.4 48.7 50.3 57.28 57.35 57.71 57.5 57.7 57.9
13/09/2018 09:06:31 48.14 48.62 49.38 48.4 48.7 50.3 56.51 57.21 57.71 57.5 57.7 57.9
13/09/2018 09:06:32 48 48.32 49.38 48.4 48.7 50.3 57.19 57.4 57.71 57.5 57.7 57.9
13/09/2018 09:06:33 48.24 48.58 49.38 48.4 48.7 50.3 57.1 57.27 57.71 57.5 57.7 58
13/09/2018 09:06:34 48.4 48.43 49.38 48.4 48.7 50.3 57.19 57.21 57.71 57.4 57.7 58
13/09/2018 09:06:35 47.94 48.39 49.38 48.4 48.7 50.3 57.65 57.72 57.72 57.4 57.7 58
13/09/2018 09:06:36 49.38 49.19 49.38 48.4 48.7 50.3 57.83 57.99 57.99 57.4 57.7 58
13/09/2018 09:06:37 48.33 48.88 49.38 48.4 48.7 50.3 57.61 57.8 57.99 57.4 57.7 58
13/09/2018 09:06:38 48.92 49.02 49.38 48.4 48.7 50.3 56.79 57.66 57.99 57.4 57.7 58
13/09/2018 09:06:39 48.45 48.75 49.38 48.4 48.7 50.3 56.6 57.29 57.99 57.4 57.7 58
13/09/2018 09:06:40 49.15 48.99 49.38 48.4 48.7 50.3 57.4 57.33 57.99 57.4 57.7 58
13/09/2018 09:06:41 48.03 49.01 49.38 48.4 48.7 50.3 56.86 57.27 57.99 57.4 57.7 58
13/09/2018 09:06:42 49.02 48.86 49.38 48.4 48.7 50.3 56.92 57.14 57.99 57.4 57.6 58
13/09/2018 09:06:43 49.12 49.17 49.38 48.4 48.7 50.3 57.33 57.27 57.99 57.4 57.6 58
13/09/2018 09:06:44 48.33 49.19 49.38 48.4 48.7 50.3 57.68 57.68 57.99 57.4 57.6 58
13/09/2018 09:06:45 48.92 48.96 49.38 48.4 48.7 50.3 56.87 57.46 57.99 57.4 57.6 58
13/09/2018 09:06:46 48.7 48.93 49.38 48.4 48.7 50.3 57.05 57.31 57.99 57.4 57.6 58
13/09/2018 09:06:47 47.9 48.85 49.38 48.4 48.7 50.3 56.83 57.01 57.99 57.4 57.6 58
13/09/2018 09:06:48 49.23 49.17 49.19 48.4 48.7 50.3 57.15 57.22 57.99 57.4 57.6 58
13/09/2018 09:06:49 49.32 49.33 49.33 48.4 48.7 50.3 56.91 57.19 57.99 57.4 57.6 58
13/09/2018 09:06:50 48.63 49.14 49.33 48.4 48.7 50.3 56.45 56.89 57.99 57.4 57.6 58
13/09/2018 09:06:51 48.72 48.88 49.33 48.4 48.7 50.3 57.22 57.09 57.99 57.4 57.6 58
13/09/2018 09:06:52 49.23 49.25 49.33 48.4 48.7 50.3 56.94 57.17 57.99 57.4 57.6 58
13/09/2018 09:06:53 49.71 49.67 49.67 48.4 48.7 50.3 57.67 57.66 57.99 57.4 57.6 58
13/09/2018 09:06:54 48.46 49.49 49.67 48.4 48.7 50.3 57.47 57.53 57.99 57.4 57.6 58
13/09/2018 09:06:55 49.17 49.34 49.67 48.4 48.7 50.3 56.85 57.54 57.99 57.4 57.6 58
13/09/2018 09:06:56 48.49 49.14 49.67 48.4 48.7 50.3 57.16 57.27 57.99 57.4 57.6 58
13/09/2018 09:06:57 48.54 48.72 49.67 48.4 48.7 50.3 56.85 57.35 57.99 57.4 57.6 58
13/09/2018 09:06:58 48.7 48.82 49.67 48.4 48.7 50.3 56.88 57.12 57.99 57.4 57.6 58
13/09/2018 09:06:59 48.85 48.92 49.67 48.4 48.7 50.3 57.76 57.49 57.99 57.4 57.6 58
13/09/2018 09:07:00 49.03 49.1 49.67 48.4 48.7 50.3 57.68 57.88 57.99 57.4 57.6 58
13/09/2018 09:07:01 48.76 49.07 49.67 48.4 48.7 50.3 57.61 57.74 57.99 57.4 57.6 58
13/09/2018 09:07:02 48.37 48.91 49.67 48.4 48.7 50.3 57.22 57.67 57.99 57.4 57.6 58
13/09/2018 09:07:03 48.05 48.73 49.67 48.4 48.7 50.3 57.81 57.86 57.99 57.4 57.6 58
13/09/2018 09:07:04 48.34 48.36 49.67 48.4 48.7 50.3 57.01 57.62 57.99 57.4 57.6 58
13/09/2018 09:07:05 49.17 49.09 49.67 48.4 48.7 50.3 57.51 57.62 57.99 57.4 57.6 58
13/09/2018 09:07:06 47.7 48.88 49.67 48.4 48.7 50.3 56.48 57.31 57.88 57.4 57.6 58
13/09/2018 09:07:07 47.97 48.22 49.67 48.4 48.7 50.3 57.76 57.65 57.88 57.4 57.6 58
13/09/2018 09:07:08 47.87 48.15 49.67 48.4 48.7 50.3 57.15 57.59 57.88 57.4 57.6 58
13/09/2018 09:07:09 48.24 48.31 49.67 48.4 48.7 50.3 57.37 57.55 57.88 57.4 57.6 58
13/09/2018 09:07:10 48.38 48.41 49.67 48.4 48.7 50.3 57.32 57.52 57.88 57.4 57.6 58
13/09/2018 09:07:11 47.41 48.4 49.67 48.4 48.7 50.3 57.34 57.52 57.88 57.4 57.6 58
13/09/2018 09:07:12 48.38 48.25 49.67 48.4 48.7 50.3 57.44 57.61 57.88 57.4 57.6 58
13/09/2018 09:07:13 47.75 48.38 49.67 48.4 48.7 50.3 56.49 57.34 57.88 57.4 57.6 58
13/09/2018 09:07:14 48.63 48.39 49.67 48.4 48.7 50.3 56.77 57.13 57.88 57.4 57.6 58
13/09/2018 09:07:15 47.66 48.36 49.67 48.4 48.7 50.3 57.81 57.53 57.88 57.4 57.6 58
13/09/2018 09:07:16 48.24 48.2 49.67 48.4 48.7 50.3 57.75 57.72 57.88 57.4 57.6 58
13/09/2018 09:07:17 48.86 48.81 49.67 48.4 48.7 50.3 57.33 57.59 57.88 57.4 57.6 58
13/09/2018 09:07:18 48.39 48.79 49.67 48.4 48.7 50.3 57.15 57.93 57.93 57.4 57.6 58
13/09/2018 09:07:19 48.05 48.82 49.67 48.4 48.7 50.3 56.24 57.13 57.93 57.4 57.6 58
13/09/2018 09:07:20 47.86 48.46 49.67 48.4 48.7 50.3 56.58 56.7 57.93 57.4 57.6 58
13/09/2018 09:07:21 48.7 48.39 49.67 48.4 48.7 50.3 56.53 56.75 57.93 57.4 57.6 58
13/09/2018 09:07:22 48.74 48.83 49.67 48.4 48.7 50.3 56.9 56.85 57.93 57.4 57.6 58
13/09/2018 09:07:23 48.11 48.58 49.49 48.4 48.7 50.3 56.87 56.95 57.93 57.4 57.6 58
13/09/2018 09:07:24 48.89 48.79 49.34 48.4 48.7 50.3 58.05 58 58 57.4 57.6 58
13/09/2018 09:07:25 48.53 49.06 49.14 48.4 48.7 50.3 57.41 57.59 58 57.4 57.6 58
13/09/2018 09:07:26 48.86 48.82 49.1 48.4 48.7 50.3 57.27 57.6 58 57.4 57.6 58
13/09/2018 09:07:27 48.94 49.57 49.57 48.4 48.7 50.3 57.43 57.61 58 57.4 57.6 58
13/09/2018 09:07:28 48.9 49 49.57 48.4 48.7 50.3 57.52 57.58 58 57.4 57.6 58
13/09/2018 09:07:29 48.37 48.78 49.57 48.4 48.7 50.3 56.81 57.46 58 57.4 57.6 58
13/09/2018 09:07:30 49.11 49.16 49.57 48.4 48.7 50.3 57.07 57.33 58 57.4 57.6 58
13/09/2018 09:07:31 48.62 48.99 49.57 48.4 48.7 50.3 57.14 57.34 58 57.4 57.6 58
13/09/2018 09:07:32 48.05 48.7 49.57 48.4 48.7 50.3 56.87 57.06 58 57.4 57.6 58
13/09/2018 09:07:33 48.25 48.43 49.57 48.4 48.7 50.3 57.17 57.34 58 57.4 57.6 58
13/09/2018 09:07:34 48.1 48.42 49.57 48.4 48.7 50.3 57.15 57.25 58 57.4 57.6 58
13/09/2018 09:07:35 48.87 48.84 49.57 48.4 48.7 50.3 57.13 57.17 58 57.4 57.6 58
13/09/2018 09:07:36 47.98 48.75 49.57 48.4 48.7 50.3 57.77 57.71 58 57.4 57.6 58
13/09/2018 09:07:37 48.99 48.88 49.57 48.4 48.7 50.3 57.7 58.13 58.13 57.4 57.6 58
13/09/2018 09:07:38 48.68 49.04 49.57 48.4 48.7 50.3 57.56 57.77 58.13 57.4 57.6 58
13/09/2018 09:07:39 48.12 48.73 49.57 48.4 48.7 50.3 57.39 57.61 58.13 57.3 57.6 58
13/09/2018 09:07:40 48.57 48.62 49.57 48.4 48.7 50.3 57.8 57.92 58.13 57.4 57.6 58
13/09/2018 09:07:41 48.47 48.8 49.57 48.4 48.7 50.3 57.46 57.7 58.13 57.3 57.6 58
13/09/2018 09:07:42 48.35 48.48 49.57 48.4 48.7 50.3 57.23 57.84 58.13 57.3 57.6 58
13/09/2018 09:07:43 48.44 48.6 49.57 48.4 48.7 50.3 57.23 57.56 58.13 57.3 57.6 58
13/09/2018 09:07:44 48.65 48.73 49.57 48.4 48.7 50.3 57.16 57.38 58.13 57.3 57.6 58
13/09/2018 09:07:45 48.76 49.28 49.57 48.4 48.7 50.3 56.96 57.31 58.13 57.3 57.6 58
13/09/2018 09:07:46 48.42 48.7 49.57 48.4 48.7 50.3 56.92 57.15 58.13 57.3 57.6 58
13/09/2018 09:07:47 48.51 48.55 49.57 48.4 48.7 50.3 57.21 57.25 58.13 57.3 57.6 58
13/09/2018 09:07:48 48.26 48.55 49.57 48.4 48.7 50.3 57.08 57.16 58.13 57.3 57.6 58
13/09/2018 09:07:49 49.12 49.11 49.57 48.4 48.7 50.3 56.75 57.08 58.13 57.3 57.6 58
13/09/2018 09:07:50 49.35 49.32 49.57 48.4 48.7 50.3 57.33 57.3 58.13 57.3 57.6 58
13/09/2018 09:07:51 49.63 50.13 50.13 48.4 48.7 50.3 57.79 57.73 58.13 57.3 57.6 58
13/09/2018 09:07:52 48.61 49.29 50.13 48.4 48.7 50.3 56.96 57.54 58.13 57.3 57.6 58
13/09/2018 09:07:53 48.53 48.95 50.13 48.4 48.7 50.3 57.91 57.72 58.13 57.3 57.6 58
13/09/2018 09:07:54 49.47 49.33 50.13 48.4 48.7 50.3 57.89 57.94 58.13 57.3 57.6 58
13/09/2018 09:07:55 48.21 49.3 50.13 48.4 48.7 50.3 57.62 57.97 58.13 57.3 57.6 58
13/09/2018 09:07:56 48.96 48.96 50.13 48.4 48.7 50.3 57.14 57.83 58.13 57.3 57.6 58
13/09/2018 09:07:57 47.74 48.86 50.13 48.4 48.7 50.3 57.94 57.81 58.13 57.3 57.6 58
13/09/2018 09:07:58 48.05 48.4 50.13 48.4 48.7 50.3 56.73 57.93 58.13 57.3 57.6 58
13/09/2018 09:07:59 48.81 48.64 50.13 48.4 48.7 50.3 56.85 57.16 58.13 57.3 57.6 58
13/09/2018 09:08:00 48.05 48.61 50.13 48.4 48.7 50.3 57.26 57.18 58.13 57.3 57.6 58
13/09/2018 09:08:01 48.68 48.61 50.13 48.4 48.7 50.3 56.81 57.19 58.13 57.3 57.6 58
13/09/2018 09:08:02 47.91 48.63 50.13 48.4 48.7 50.3 56.8 56.98 58.13 57.3 57.6 58
13/09/2018 09:08:03 48.06 48.27 50.13 48.4 48.7 50.3 56.87 56.98 58.13 57.3 57.6 58
13/09/2018 09:08:04 48.61 48.59 50.13 48.4 48.7 50.3 57.45 57.36 58.13 57.3 57.6 58
13/09/2018 09:08:05 48.37 48.54 50.13 48.4 48.7 50.3 57.18 57.35 58.13 57.3 57.6 58
13/09/2018 09:08:06 48.54 48.76 50.13 48.4 48.7 50.3 57.35 57.46 58.13 57.3 57.6 58
13/09/2018 09:08:07 48.06 48.52 50.13 48.4 48.7 50.3 57.12 57.45 57.97 57.3 57.6 58
13/09/2018 09:08:08 47.82 48.41 50.13 48.4 48.7 50.3 56.74 57.24 57.97 57.3 57.6 58
13/09/2018 09:08:09 48.84 48.67 50.13 48.4 48.7 50.3 57.93 57.73 57.97 57.3 57.6 58
13/09/2018 09:08:10 47.79 48.55 50.13 48.4 48.7 50.3 57.07 57.7 57.97 57.3 57.6 58
13/09/2018 09:08:11 48.52 48.63 50.13 48.4 48.7 50.3 60.32 59.8 59.8 57.3 57.6 58
13/09/2018 09:08:12 48.61 48.61 50.13 48.4 48.7 50.3 58.71 59.86 59.86 57.3 57.6 58
13/09/2018 09:08:13 48.13 48.55 50.13 48.4 48.7 50.3 57.98 59.19 59.86 57.3 57.6 58
13/09/2018 09:08:14 48.75 48.67 50.13 48.4 48.7 50.3 57.48 58.51 59.86 57.3 57.6 58
13/09/2018 09:08:15 48.2 48.71 50.13 48.4 48.7 50.3 57.16 57.99 59.86 57.3 57.6 58
13/09/2018 09:08:16 48.77 48.79 50.13 48.4 48.7 50.3 57.34 57.65 59.86 57.3 57.6 58
13/09/2018 09:08:17 48.71 48.75 50.13 48.4 48.7 50.3 57.42 57.41 59.86 57.3 57.6 58
13/09/2018 09:08:18 48.79 49.03 50.13 48.4 48.7 50.3 57.27 57.49 59.86 57.3 57.6 58
13/09/2018 09:08:19 49.12 49.04 50.13 48.4 48.7 50.3 58.3 58 59.86 57.3 57.6 58
13/09/2018 09:08:20 48.03 48.89 50.13 48.4 48.7 50.3 57.78 58.22 59.86 57.3 57.6 58
13/09/2018 09:08:21 49.11 49 49.33 48.4 48.7 50.3 57.68 57.88 59.86 57.3 57.6 58
13/09/2018 09:08:22 48.25 48.84 49.33 48.4 48.7 50.3 57.41 57.74 59.86 57.3 57.6 58
13/09/2018 09:08:23 48.67 48.98 49.33 48.4 48.7 50.3 57.28 57.61 59.86 57.3 57.6 58
13/09/2018 09:08:24 48.38 48.74 49.3 48.4 48.7 50.3 58.14 58.13 59.86 57.3 57.6 58
13/09/2018 09:08:25 48.32 48.63 49.04 48.4 48.7 50.3 57.96 58.34 59.86 57.3 57.6 58
13/09/2018 09:08:26 48 48.56 49.04 48.4 48.7 50.3 57.32 58.04 59.86 57.3 57.6 58
13/09/2018 09:08:27 48.4 48.47 49.04 48.4 48.7 50.3 57.22 57.75 59.86 57.3 57.6 58
13/09/2018 09:08:28 48.31 48.82 49.04 48.4 48.7 50.3 58.17 58.02 59.86 57.3 57.6 58
13/09/2018 09:08:29 47.53 48.27 49.04 48.4 48.7 50.3 57.52 58.08 59.86 57.3 57.6 58
13/09/2018 09:08:30 48.72 48.64 49.04 48.4 48.7 50.3 57.03 57.68 59.86 57.3 57.6 58
13/09/2018 09:08:31 48.27 48.44 49.04 48.4 48.7 50.3 56.61 57.26 59.86 57.3 57.6 58
13/09/2018 09:08:32 48.59 48.6 49.04 48.4 48.7 50.3 57.82 57.51 59.86 57.3 57.6 58
13/09/2018 09:08:33 48.36 48.67 49.04 48.4 48.7 50.3 57.38 57.6 59.86 57.3 57.6 58
13/09/2018 09:08:34 48.03 48.45 49.04 48.4 48.7 50.3 57.52 57.63 59.86 57.3 57.6 58
13/09/2018 09:08:35 48.01 48.46 49.04 48.4 48.7 50.3 57.39 57.59 59.86 57.3 57.6 58
13/09/2018 09:08:36 47.13 48.04 49.04 48.4 48.7 50.3 57.27 57.58 59.86 57.3 57.6 58
13/09/2018 09:08:37 48.73 48.39 49.04 48.4 48.7 50.3 57.76 57.67 59.86 57.3 57.6 58
13/09/2018 09:08:38 48.46 48.53 49.04 48.4 48.7 50.3 57.33 57.65 59.86 57.3 57.6 58
13/09/2018 09:08:39 48.94 49.14 49.14 48.4 48.7 50.3 57.42 57.59 59.86 57.3 57.6 58
13/09/2018 09:08:40 47.12 48.59 49.14 48.4 48.7 50.3 56.87 57.48 59.86 57.3 57.6 58
13/09/2018 09:08:41 49.29 48.95 49.14 48.4 48.7 50.3 57.44 57.49 59.86 57.3 57.6 58
13/09/2018 09:08:42 47.72 48.93 49.14 48.4 48.7 50.3 58.1 58.17 59.19 57.3 57.6 58
13/09/2018 09:08:43 48.29 48.42 49.14 48.4 48.7 50.3 57.89 57.98 58.51 57.3 57.6 58
13/09/2018 09:08:44 48.4 48.65 49.14 48.4 48.7 50.3 58.25 58.27 58.34 57.3 57.6 58
13/09/2018 09:08:45 48.75 48.7 49.14 48.4 48.7 50.3 59.03 58.96 58.96 57.3 57.6 58
13/09/2018 09:08:46 49.4 49.14 49.14 48.4 48.7 50.3 58.5 58.77 58.96 57.3 57.6 58
13/09/2018 09:08:47 48.46 49.16 49.16 48.4 48.7 50.3 57.55 58.53 58.96 57.3 57.6 58
13/09/2018 09:08:48 49.43 49.28 49.28 48.4 48.7 50.3 57.51 58.01 58.96 57.3 57.6 58
13/09/2018 09:08:49 48.19 49.36 49.36 48.4 48.7 50.3 58.53 58.41 58.96 57.3 57.6 58
13/09/2018 09:08:50 48.56 48.61 49.36 48.4 48.7 50.3 58.68 58.91 58.96 57.3 57.6 58
13/09/2018 09:08:51 48.42 48.66 49.36 48.4 48.7 50.3 57.57 58.51 58.96 57.3 57.6 58
13/09/2018 09:08:52 48.97 48.92 49.36 48.4 48.7 50.3 59.62 59.4 59.4 57.3 57.6 58
13/09/2018 09:08:53 48.03 48.84 49.36 48.4 48.7 50.3 57.19 58.87 59.4 57.3 57.6 58
13/09/2018 09:08:54 48.83 48.91 49.36 48.4 48.7 50.3 57.5 57.9 59.4 57.3 57.6 58
13/09/2018 09:08:55 47.72 48.9 49.36 48.4 48.7 50.3 57.75 58.18 59.4 57.3 57.6 58
13/09/2018 09:08:56 48.37 48.48 49.36 48.4 48.7 50.3 57.66 57.79 59.4 57.3 57.6 58
13/09/2018 09:08:57 48.58 48.57 49.36 48.4 48.7 50.3 57.29 57.76 59.4 57.3 57.6 58
13/09/2018 09:08:58 48.2 48.64 49.36 48.4 48.7 50.3 56.78 57.38 59.4 57.3 57.6 58
13/09/2018 09:08:59 49.14 48.92 49.36 48.4 48.7 50.3 57.84 57.76 59.4 57.3 57.6 58
13/09/2018 09:09:00 48.8 49.05 49.36 48.4 48.7 50.3 57.67 57.83 59.4 57.3 57.6 58
13/09/2018 09:09:01 48.41 48.9 49.36 48.4 48.7 50.3 58.27 58.13 59.4 57.3 57.6 58
13/09/2018 09:09:02 48.51 48.69 49.36 48.4 48.7 50.3 58.84 58.64 59.4 57.3 57.6 58
13/09/2018 09:09:03 48.39 48.9 49.36 48.4 48.7 50.3 58.14 58.58 59.4 57.3 57.6 58
13/09/2018 09:09:04 48.99 48.93 49.36 48.4 48.7 50.3 60.13 59.96 59.96 57.4 57.6 58
13/09/2018 09:09:05 48.52 48.86 49.36 48.4 48.7 50.3 57.63 59.3 59.96 57.4 57.6 58
13/09/2018 09:09:06 48.35 48.78 49.36 48.4 48.7 50.3 57.2 58.31 59.96 57.4 57.6 58
13/09/2018 09:09:07 48.49 48.63 49.36 48.4 48.7 50.3 57.29 57.73 59.96 57.4 57.6 58
13/09/2018 09:09:08 48.86 48.87 49.36 48.4 48.7 50.3 57.51 57.8 59.96 57.4 57.6 58
13/09/2018 09:09:09 48.23 48.77 49.36 48.4 48.7 50.3 57.14 57.65 59.96 57.4 57.6 58
13/09/2018 09:09:10 48.32 48.54 49.36 48.4 48.7 50.3 57.84 57.79 59.96 57.4 57.6 58
13/09/2018 09:09:11 48.95 48.89 49.36 48.4 48.7 50.3 58.34 58.23 59.96 57.4 57.6 58
13/09/2018 09:09:12 48.4 48.76 49.36 48.4 48.7 50.3 57.71 58.06 59.96 57.4 57.6 58
13/09/2018 09:09:13 48.96 48.96 49.36 48.4 48.7 50.3 58.29 58.24 59.96 57.4 57.6 58
13/09/2018 09:09:14 48.7 49.08 49.36 48.4 48.7 50.3 59.32 58.95 59.96 57.4 57.6 58
13/09/2018 09:09:15 49.26 49.21 49.36 48.4 48.7 50.3 60.62 60.47 60.47 57.4 57.6 58
13/09/2018 09:09:16 48.13 49.03 49.36 48.4 48.7 50.3 58.89 60.06 60.47 57.4 57.6 58
13/09/2018 09:09:17 48.81 48.87 49.36 48.4 48.7 50.3 65.3 64.58 64.58 57.5 57.6 58
13/09/2018 09:09:18 48.53 48.98 49.36 48.4 48.7 50.3 65.55 66.11 66.11 57.6 57.6 58
13/09/2018 09:09:19 48.12 48.61 49.21 48.4 48.7 50.3 58.44 64.61 66.11 57.6 57.6 58
13/09/2018 09:09:20 48.66 48.58 49.21 48.4 48.7 50.3 57.53 61.76 66.11 57.6 57.6 58
13/09/2018 09:09:21 48.29 48.63 49.21 48.4 48.7 50.3 57.28 59.55 66.11 57.6 57.6 58
13/09/2018 09:09:22 49.05 48.96 49.21 48.4 48.7 50.3 57.73 58.32 66.11 57.6 57.6 58
13/09/2018 09:09:23 48.24 48.96 49.21 48.4 48.7 50.3 57.52 57.99 66.11 57.6 57.6 58
13/09/2018 09:09:24 48.4 48.6 49.21 48.4 48.7 50.3 57.94 58.16 66.11 57.6 57.6 58
13/09/2018 09:09:25 48.73 48.72 49.21 48.4 48.7 50.3 58.3 58.19 66.11 57.6 57.6 58
13/09/2018 09:09:26 48.95 49.1 49.21 48.4 48.7 50.3 58.02 58.44 66.11 57.6 57.6 58
13/09/2018 09:09:27 48.35 48.78 49.21 48.4 48.7 50.3 58.12 58.23 66.11 57.6 57.6 58
13/09/2018 09:09:28 49.1 49.08 49.21 48.4 48.7 50.3 57.18 58.18 66.11 57.6 57.6 58
13/09/2018 09:09:29 48.11 48.88 49.21 48.4 48.7 50.3 57.7 57.83 66.11 57.6 57.6 58
13/09/2018 09:09:30 48.02 48.44 49.21 48.4 48.7 50.3 58.03 58.17 66.11 57.6 57.6 58
13/09/2018 09:09:31 48.34 48.37 49.21 48.4 48.7 50.3 57.92 58.24 66.11 57.6 57.6 58
13/09/2018 09:09:32 47.12 48.31 49.21 48.4 48.7 50.3 57.19 57.79 66.11 57.6 57.6 58
13/09/2018 09:09:33 48.24 48.15 49.21 48.4 48.7 50.3 57.68 57.77 66.11 57.6 57.6 58
13/09/2018 09:09:34 48.2 48.28 49.21 48.4 48.7 50.3 57.19 57.67 66.11 57.6 57.6 58
13/09/2018 09:09:35 48.05 48.25 49.21 48.4 48.7 50.3 57.54 57.58 66.11 57.6 57.6 58
13/09/2018 09:09:36 48.41 48.54 49.21 48.4 48.7 50.3 57.55 57.81 66.11 57.6 57.6 58
13/09/2018 09:09:37 48.73 48.58 49.21 48.4 48.7 50.3 57.54 57.74 66.11 57.6 57.6 58
13/09/2018 09:09:38 48.67 48.78 49.21 48.4 48.7 50.3 57.72 57.79 66.11 57.6 57.6 58
13/09/2018 09:09:39 48.94 49.04 49.21 48.4 48.7 50.3 58.52 58.35 66.11 57.6 57.6 58
13/09/2018 09:09:40 47.92 48.78 49.21 48.4 48.7 50.3 58.26 58.6 66.11 57.6 57.6 58
13/09/2018 09:09:41 48.59 48.56 49.21 48.4 48.7 50.3 57.64 58.35 66.11 57.6 57.6 58
13/09/2018 09:09:42 48.68 48.89 49.21 48.4 48.7 50.3 57.39 57.82 66.11 57.6 57.6 58
13/09/2018 09:09:43 48.47 48.67 49.21 48.4 48.7 50.3 57.49 57.68 66.11 57.6 57.6 58
13/09/2018 09:09:44 47.65 48.71 49.21 48.4 48.7 50.3 57.02 57.78 66.11 57.6 57.6 58
13/09/2018 09:09:45 48.11 48.48 49.1 48.4 48.7 50.3 57.53 57.53 66.11 57.6 57.6 58
13/09/2018 09:09:46 48.46 48.3 49.1 48.4 48.7 50.3 57.67 57.64 66.11 57.6 57.6 58
13/09/2018 09:09:47 47.62 48.33 49.1 48.4 48.7 50.3 57.4 57.66 66.11 57.6 57.6 58
13/09/2018 09:09:48 48.19 48.25 49.1 48.4 48.7 50.3 56.6 57.58 64.61 57.6 57.6 58
13/09/2018 09:09:49 48.11 48.3 49.1 48.4 48.7 50.3 57.16 57.19 61.76 57.6 57.6 58
13/09/2018 09:09:50 48.19 48.44 49.1 48.4 48.7 50.3 56.74 57.12 59.55 57.6 57.6 58
13/09/2018 09:09:51 49.15 48.81 49.1 48.4 48.7 50.3 57.42 57.21 58.6 57.6 57.6 58
13/09/2018 09:09:52 48.48 48.88 49.1 48.4 48.7 50.3 57.33 57.36 58.6 57.6 57.6 58
13/09/2018 09:09:53 49.13 49.14 49.14 48.4 48.7 50.3 57.33 57.56 58.6 57.6 57.6 58
13/09/2018 09:09:54 48.89 49.16 49.16 48.4 48.7 50.3 57.52 57.6 58.6 57.6 57.6 58
13/09/2018 09:09:55 48.46 48.94 49.16 48.4 48.7 50.3 57.42 57.67 58.6 57.6 57.6 58
13/09/2018 09:09:56 48.03 48.72 49.16 48.4 48.6 50.3 58.41 58.33 58.6 57.6 57.6 58
13/09/2018 09:09:57 49.65 49.23 49.23 48.4 48.7 50.3 58.34 58.54 58.6 57.6 57.6 58
13/09/2018 09:09:58 49.03 49.48 49.48 48.4 48.7 50.3 57.62 58.31 58.6 57.6 57.6 58
13/09/2018 09:09:59 48.59 49.32 49.48 48.5 48.7 50.3 57.12 58.02 58.6 57.6 57.6 58
13/09/2018 09:10:00 49.21 49.21 49.48 48.5 48.7 50.3 59.14 58.63 58.63 57.6 57.6 58
13/09/2018 09:10:01 48.28 49.41 49.48 48.5 48.7 50.3 58.48 58.86 58.86 57.6 57.6 58
13/09/2018 09:10:02 48.65 48.85 49.48 48.5 48.7 50.3 59.04 58.95 58.95 57.6 57.6 58
13/09/2018 09:10:03 47.96 48.7 49.48 48.4 48.7 50.3 58.69 59.16 59.16 57.6 57.6 58
13/09/2018 09:10:04 48.23 48.42 49.48 48.4 48.7 50.3 58.03 58.74 59.16 57.6 57.6 58
13/09/2018 09:10:05 49.6 49.25 49.48 48.5 48.7 50.3 59.98 59.6 59.6 57.6 57.6 58
13/09/2018 09:10:06 49.67 49.65 49.65 48.5 48.7 50.3 59.55 59.74 59.74 57.6 57.6 58
13/09/2018 09:10:07 49.16 49.72 49.72 48.5 48.7 50.3 57.52 59.67 59.74 57.6 57.6 58
13/09/2018 09:10:08 48.58 49.23 49.72 48.5 48.7 50.3 57.02 58.42 59.74 57.6 57.6 58
13/09/2018 09:10:09 49 49.13 49.72 48.5 48.7 50.3 58.16 58.08 59.74 57.6 57.6 58
13/09/2018 09:10:10 48.52 49.13 49.72 48.5 48.7 50.3 57.54 58.15 59.74 57.6 57.6 58
13/09/2018 09:10:11 48.04 48.62 49.72 48.5 48.7 50.3 57.15 57.75 59.74 57.6 57.6 58
13/09/2018 09:10:12 49.48 49.12 49.72 48.5 48.7 50.3 57.68 57.68 59.74 57.6 57.6 58
13/09/2018 09:10:13 48.77 49.1 49.72 48.5 48.7 50.3 57.08 57.53 59.74 57.6 57.6 58
13/09/2018 09:10:14 47.88 48.92 49.72 48.5 48.7 50.3 57.34 57.49 59.74 57.6 57.6 58
13/09/2018 09:10:15 49.1 48.98 49.72 48.5 48.7 50.3 56.47 57.24 59.74 57.6 57.6 58
13/09/2018 09:10:16 48.42 48.97 49.72 48.5 48.7 50.3 57.26 57.3 59.74 57.6 57.6 58
13/09/2018 09:10:17 48.41 48.79 49.72 48.5 48.7 50.3 57.69 57.53 59.74 57.6 57.6 58
13/09/2018 09:10:18 48.52 48.91 49.72 48.5 48.7 50.3 56.74 57.45 59.74 57.6 57.6 58
13/09/2018 09:10:19 49.16 49.03 49.72 48.5 48.7 50.3 58.08 57.86 59.74 57.6 57.6 58
13/09/2018 09:10:20 48.17 48.93 49.72 48.5 48.7 50.3 57.37 57.89 59.74 57.6 57.6 58
13/09/2018 09:10:21 48.65 48.7 49.72 48.5 48.7 50.3 57.47 57.62 59.74 57.6 57.6 58
13/09/2018 09:10:22 49.29 49.3 49.72 48.5 48.7 50.3 56.89 57.51 59.74 57.6 57.6 58
13/09/2018 09:10:23 48.82 49.62 49.72 48.5 48.7 50.3 56.85 57.27 59.74 57.6 57.6 58
13/09/2018 09:10:24 48.21 48.74 49.72 48.5 48.7 50.3 57.6 57.46 59.74 57.6 57.6 58
13/09/2018 09:10:25 48.13 48.61 49.72 48.5 48.7 50.3 57.85 57.89 59.74 57.6 57.6 58
13/09/2018 09:10:26 49.07 48.83 49.72 48.5 48.7 50.3 57.25 57.74 59.74 57.6 57.6 58
13/09/2018 09:10:27 48.77 49.06 49.72 48.5 48.7 50.3 57.06 57.48 59.74 57.6 57.6 58
13/09/2018 09:10:28 48.77 48.91 49.72 48.5 48.7 50.3 57.25 57.39 59.74 57.6 57.6 58
13/09/2018 09:10:29 48.26 49.19 49.72 48.5 48.7 50.3 58.08 57.94 59.74 57.6 57.6 58
13/09/2018 09:10:30 48.2 48.54 49.72 48.5 48.7 50.3 57.12 57.84 59.74 57.6 57.6 58
13/09/2018 09:10:31 48.29 48.51 49.72 48.5 48.7 50.3 57.89 57.7 59.74 57.7 57.6 58
13/09/2018 09:10:32 49.7 49.41 49.72 48.5 48.7 50.3 58.22 58.09 59.74 57.7 57.6 58
13/09/2018 09:10:33 48.65 49.2 49.72 48.5 48.7 50.3 57.57 58.03 59.74 57.7 57.6 58
13/09/2018 09:10:34 48.09 48.72 49.72 48.5 48.7 50.3 57.8 57.97 59.74 57.7 57.6 58
13/09/2018 09:10:35 49.28 49.1 49.72 48.5 48.7 50.3 58.16 58.22 59.74 57.7 57.6 58
13/09/2018 09:10:36 48.93 49.18 49.72 48.5 48.7 50.3 58.66 58.56 59.67 57.7 57.6 58
13/09/2018 09:10:37 49.77 49.75 49.75 48.5 48.7 50.3 63.27 62.52 62.52 57.7 57.7 58
13/09/2018 09:10:38 48.98 49.42 49.75 48.5 48.7 50.3 63.24 63.76 63.76 57.7 57.7 58
13/09/2018 09:10:39 49.25 49.31 49.75 48.5 48.7 50.3 58.27 62.41 63.76 57.8 57.7 58
13/09/2018 09:10:40 48.82 49.37 49.75 48.5 48.7 50.3 58.23 60.37 63.76 57.8 57.7 58
13/09/2018 09:10:41 48.53 49.08 49.75 48.5 48.7 50.3 57.54 59.15 63.76 57.8 57.7 58
13/09/2018 09:10:42 48.56 48.96 49.75 48.5 48.7 50.3 57.11 58.16 63.76 57.8 57.7 58
13/09/2018 09:10:43 48.35 48.78 49.75 48.5 48.7 50.3 56.56 57.6 63.76 57.8 57.7 58
13/09/2018 09:10:44 48.66 48.65 49.75 48.5 48.7 50.3 57.37 57.26 63.76 57.8 57.7 58
13/09/2018 09:10:45 48.43 48.69 49.75 48.5 48.7 50.3 56.69 57.3 63.76 57.7 57.7 58
13/09/2018 09:10:46 48.92 48.89 49.75 48.5 48.7 50.3 56.27 56.93 63.76 57.7 57.7 58
13/09/2018 09:10:47 48.26 48.81 49.75 48.5 48.7 50.3 56.97 56.92 63.76 57.7 57.7 58
13/09/2018 09:10:48 48.11 48.73 49.75 48.5 48.7 50.3 56.89 57.09 63.76 57.7 57.7 58
13/09/2018 09:10:49 47.91 48.29 49.75 48.5 48.7 50.3 56.73 56.95 63.76 57.7 57.7 58
13/09/2018 09:10:50 48.28 48.31 49.75 48.5 48.7 50.3 57.41 57.35 63.76 57.7 57.7 58
13/09/2018 09:10:51 48.27 48.36 49.75 48.5 48.7 50.3 57.21 57.34 63.76 57.7 57.7 58
13/09/2018 09:10:52 48.51 48.49 49.75 48.5 48.7 50.3 57.25 57.62 63.76 57.7 57.7 58
13/09/2018 09:10:53 48.04 48.43 49.75 48.5 48.7 50.3 57.57 57.67 63.76 57.7 57.7 58
13/09/2018 09:10:54 48.73 48.62 49.75 48.5 48.7 50.3 58.03 58.13 63.76 57.7 57.7 58
13/09/2018 09:10:55 47.97 48.61 49.75 48.5 48.7 50.3 57.12 57.76 63.76 57.7 57.7 58
13/09/2018 09:10:56 48.25 48.37 49.75 48.5 48.7 50.3 57.3 57.71 63.76 57.7 57.7 58
13/09/2018 09:10:57 48.31 48.51 49.75 48.5 48.7 50.3 56.91 57.37 63.76 57.7 57.7 58
13/09/2018 09:10:58 48.33 48.54 49.75 48.5 48.7 50.3 57.19 57.24 63.76 57.7 57.7 58
13/09/2018 09:10:59 48.69 48.67 49.75 48.5 48.7 50.3 57.45 57.42 63.76 57.7 57.7 58
13/09/2018 09:11:00 48.17 48.67 49.75 48.5 48.7 50.3 56.95 57.43 63.76 57.7 57.7 58
13/09/2018 09:11:01 48.29 48.42 49.75 48.5 48.7 50.3 57.78 57.61 63.76 57.8 57.7 58
13/09/2018 09:11:02 48.54 48.83 49.75 48.5 48.7 50.3 57.3 57.78 63.76 57.8 57.7 58
13/09/2018 09:11:03 48.9 48.87 49.75 48.5 48.7 50.3 56.92 57.22 63.76 57.8 57.7 58
13/09/2018 09:11:04 48.39 48.66 49.75 48.5 48.7 50.3 56.71 57.06 63.76 57.8 57.7 58
13/09/2018 09:11:05 48.91 49.08 49.75 48.5 48.7 50.3 56.6 56.92 63.76 57.8 57.7 58
13/09/2018 09:11:06 48.15 48.8 49.75 48.5 48.7 50.3 56.5 56.82 63.76 57.7 57.7 58
13/09/2018 09:11:07 48.72 48.88 49.42 48.5 48.7 50.3 57.66 57.5 63.76 57.8 57.7 58
13/09/2018 09:11:08 48.49 48.64 49.37 48.5 48.7 50.3 58.31 58.07 62.41 57.8 57.7 58
13/09/2018 09:11:09 47.9 48.61 49.37 48.5 48.7 50.3 57.36 58.07 60.37 57.8 57.7 58
13/09/2018 09:11:10 48.44 48.38 49.08 48.5 48.7 50.3 56.6 57.62 59.15 57.8 57.7 58
13/09/2018 09:11:11 48.64 48.73 49.08 48.5 48.7 50.3 56.5 57.1 58.16 57.8 57.7 58
13/09/2018 09:11:12 48.47 48.64 49.08 48.5 48.7 50.3 57.01 56.96 58.13 57.8 57.6 58
13/09/2018 09:11:13 48.28 48.76 49.08 48.5 48.7 50.3 57.16 57.18 58.13 57.8 57.6 58
13/09/2018 09:11:14 49 49.05 49.08 48.5 48.7 50.3 57.26 57.34 58.13 57.8 57.6 58
13/09/2018 09:11:15 47.97 48.73 49.08 48.5 48.7 50.3 57.36 57.42 58.13 57.8 57.6 58
13/09/2018 09:11:16 48.38 48.54 49.08 48.5 48.7 50.3 57.37 57.72 58.13 57.8 57.6 58
13/09/2018 09:11:17 48.65 48.7 49.08 48.5 48.7 50.3 56.8 57.38 58.13 57.8 57.6 58
13/09/2018 09:11:18 48.43 48.86 49.08 48.5 48.7 50.3 56.74 57 58.13 57.8 57.6 58
13/09/2018 09:11:19 48.7 48.91 49.08 48.5 48.7 50.3 57 57.02 58.13 57.8 57.6 58
13/09/2018 09:11:20 48.63 48.88 49.08 48.5 48.7 50.3 57.31 57.33 58.13 57.8 57.6 58
13/09/2018 09:11:21 47.71 48.73 49.08 48.5 48.7 50.3 57.02 57.22 58.13 57.8 57.6 58
13/09/2018 09:11:22 48.27 48.34 49.08 48.5 48.7 50.3 57.38 57.47 58.13 57.8 57.6 58
13/09/2018 09:11:23 47.86 48.44 49.08 48.5 48.7 50.3 56.96 57.33 58.13 57.8 57.6 58
13/09/2018 09:11:24 48.18 48.28 49.08 48.5 48.7 50.3 56.48 57 58.07 57.8 57.6 58
13/09/2018 09:11:25 48.88 48.68 49.08 48.5 48.7 50.3 56.97 56.91 58.07 57.8 57.6 58
13/09/2018 09:11:26 49.01 49.01 49.08 48.5 48.7 50.3 57.48 57.44 58.07 57.8 57.6 58
13/09/2018 09:11:27 48.86 49 49.08 48.5 48.7 50.3 56.86 57.21 58.07 57.8 57.6 58
13/09/2018 09:11:28 47.66 48.99 49.08 48.5 48.7 50.3 57.06 57.29 58.07 57.8 57.6 58
13/09/2018 09:11:29 48.78 48.71 49.08 48.5 48.7 50.3 57.09 57.18 58.07 57.8 57.6 58
13/09/2018 09:11:30 48.18 48.67 49.08 48.5 48.7 50.3 57 57.13 58.07 57.8 57.6 58
13/09/2018 09:11:31 49.52 49.26 49.26 48.5 48.7 50.3 57.59 57.58 58.07 57.8 57.6 58
13/09/2018 09:11:32 48.7 49.1 49.26 48.5 48.7 50.3 56.9 57.35 58.07 57.8 57.6 58
13/09/2018 09:11:33 48 48.92 49.26 48.5 48.7 50.3 56.98 57.31 58.07 57.8 57.6 58
13/09/2018 09:11:34 48.72 48.77 49.26 48.5 48.7 50.4 57.39 57.36 58.07 57.8 57.6 58
13/09/2018 09:11:35 48.43 48.58 49.26 48.5 48.7 50.4 56.61 57.36 58.07 57.8 57.6 58
13/09/2018 09:11:36 48.52 48.59 49.26 48.5 48.7 50.4 57.73 57.47 58.07 57.8 57.6 58
13/09/2018 09:11:37 48.07 48.62 49.26 48.5 48.7 50.4 57.07 57.52 58.07 57.7 57.6 58
13/09/2018 09:11:38 48.11 48.47 49.26 48.5 48.7 50.4 58.38 58.2 58.2 57.8 57.6 58
13/09/2018 09:11:39 47.73 48.17 49.26 48.5 48.7 50.4 57.29 58.02 58.2 57.8 57.6 58
13/09/2018 09:11:40 48.32 48.31 49.26 48.5 48.7 50.4 57.41 57.55 58.2 57.8 57.6 58
13/09/2018 09:11:41 48.11 48.46 49.26 48.5 48.7 50.4 57.28 57.62 58.2 57.8 57.6 58
13/09/2018 09:11:42 47.51 48.09 49.26 48.5 48.7 50.4 57.35 57.54 58.2 57.8 57.6 58
13/09/2018 09:11:43 48.37 48.25 49.26 48.5 48.7 50.4 57.56 57.53 58.2 57.8 57.6 58
13/09/2018 09:11:44 48.22 48.51 49.26 48.5 48.7 50.4 59.2 58.77 58.77 57.8 57.6 58
13/09/2018 09:11:45 48.49 48.47 49.26 48.5 48.7 50.4 57.13 58.66 58.77 57.8 57.6 58
13/09/2018 09:11:46 48.45 48.61 49.26 48.5 48.7 50.4 57.69 57.86 58.77 57.8 57.6 58
13/09/2018 09:11:47 47.85 48.61 49.26 48.5 48.7 50.4 56.92 57.74 58.77 57.8 57.6 58
13/09/2018 09:11:48 48.1 48.36 49.26 48.5 48.7 50.4 58.45 58.4 58.77 57.8 57.6 58
13/09/2018 09:11:49 47.53 48.06 49.26 48.5 48.7 50.4 56.99 57.93 58.77 57.8 57.6 58
13/09/2018 09:11:50 48.37 48.24 49.26 48.5 48.7 50.4 57.4 57.47 58.77 57.8 57.6 58
13/09/2018 09:11:51 47.93 48.33 49.26 48.5 48.7 50.4 56.91 57.43 58.77 57.8 57.6 58
13/09/2018 09:11:52 48.09 48.44 49.26 48.5 48.7 50.4 57.19 57.37 58.77 57.8 57.6 58
13/09/2018 09:11:53 48.2 48.23 49.26 48.5 48.7 50.4 57.26 57.34 58.77 57.8 57.6 58
13/09/2018 09:11:54 47.84 48.14 49.26 48.5 48.7 50.4 57.13 57.37 58.77 57.8 57.6 58
13/09/2018 09:11:55 48.41 48.4 49.26 48.5 48.7 50.4 58.41 58.16 58.77 57.8 57.6 58
13/09/2018 09:11:56 48.09 48.47 49.26 48.5 48.7 50.4 58.03 58.1 58.77 57.8 57.6 58
13/09/2018 09:11:57 47.79 48.15 49.26 48.5 48.7 50.4 57.75 58.14 58.77 57.8 57.6 58
13/09/2018 09:11:58 48.42 48.36 49.26 48.5 48.7 50.4 58.52 58.38 58.77 57.8 57.6 58
13/09/2018 09:11:59 48.19 48.56 49.26 48.5 48.7 50.4 58.2 58.38 58.77 57.8 57.6 58
13/09/2018 09:12:00 48.35 48.46 49.26 48.5 48.7 50.4 57.76 58.42 58.77 57.8 57.6 58
13/09/2018 09:12:01 48.1 48.37 49.1 48.5 48.7 50.4 59.34 59.01 59.01 57.8 57.6 58
13/09/2018 09:12:02 48.32 48.5 48.92 48.5 48.7 50.4 58.22 58.89 59.01 57.8 57.6 58
13/09/2018 09:12:03 48.43 48.49 48.77 48.5 48.7 50.4 59.03 58.87 59.01 57.8 57.7 58
13/09/2018 09:12:04 47.72 48.46 48.62 48.5 48.7 50.4 57.89 58.93 59.01 57.8 57.7 58
13/09/2018 09:12:05 47.48 48.03 48.62 48.5 48.7 50.4 58.24 58.47 59.01 57.8 57.7 58
13/09/2018 09:12:06 48.25 48.03 48.62 48.5 48.7 50.4 58.94 59 59.01 57.8 57.7 58
13/09/2018 09:12:07 47.54 48.27 48.61 48.5 48.7 50.4 57.95 58.63 59.01 57.8 57.7 58
13/09/2018 09:12:08 48.4 48.3 48.61 48.5 48.7 50.4 58.58 58.59 59.01 57.8 57.7 58
13/09/2018 09:12:09 49.17 48.99 48.99 48.5 48.7 50.4 59.44 59.23 59.23 57.8 57.7 58
13/09/2018 09:12:10 48.61 48.96 48.99 48.5 48.7 50.4 59.22 59.25 59.25 57.8 57.7 58
13/09/2018 09:12:11 48.53 48.88 48.99 48.5 48.7 50.4 65.36 64.36 64.36 57.9 57.7 58
13/09/2018 09:12:12 48.65 48.73 48.99 48.5 48.7 50.4 64.56 65.19 65.19 58 57.7 58
13/09/2018 09:12:13 48.8 48.8 48.99 48.5 48.7 50.4 61.11 64.15 65.19 58 57.7 58
13/09/2018 09:12:14 48.15 48.8 48.99 48.5 48.7 50.4 59.96 62.4 65.19 58 57.7 58
13/09/2018 09:12:15 47.88 48.6 48.99 48.5 48.7 50.4 58.65 61.14 65.19 58 57.7 58
13/09/2018 09:12:16 49.11 49.09 49.09 48.5 48.7 50.4 58.78 59.8 65.19 58 57.7 58
13/09/2018 09:12:17 48.36 48.66 49.09 48.5 48.7 50.4 58.98 59.41 65.19 58 57.7 58
13/09/2018 09:12:18 48.11 48.54 49.09 48.5 48.7 50.4 60.82 60.45 65.19 58 57.7 58
13/09/2018 09:12:19 48.77 48.82 49.09 48.5 48.7 50.4 59 60.29 65.19 58 57.7 58
13/09/2018 09:12:20 48.77 48.88 49.09 48.5 48.7 50.4 58.53 59.54 65.19 58 57.7 58
13/09/2018 09:12:21 51.58 51.34 51.34 48.5 48.7 50.4 60.1 59.71 65.19 58 57.7 58
13/09/2018 09:12:22 48.39 50.68 51.34 48.5 48.7 50.4 58.87 59.77 65.19 58.1 57.7 58
13/09/2018 09:12:23 47.67 49.46 51.34 48.5 48.7 50.4 58.37 59.25 65.19 58.1 57.7 58
13/09/2018 09:12:24 48.25 48.37 51.34 48.5 48.7 50.4 58.69 58.89 65.19 58.1 57.7 58
13/09/2018 09:12:25 47.55 48.34 51.34 48.5 48.7 50.4 58.31 58.69 65.19 58.1 57.7 58
13/09/2018 09:12:26 48.53 48.29 51.34 48.5 48.7 50.4 59.07 59.1 65.19 58.1 57.7 58
13/09/2018 09:12:27 48.33 48.48 51.34 48.5 48.7 50.4 58.21 59.01 65.19 58.1 57.7 58
13/09/2018 09:12:28 47.85 48.56 51.34 48.5 48.7 50.4 58.91 58.99 65.19 58.1 57.7 58
13/09/2018 09:12:29 48.56 48.46 51.34 48.5 48.7 50.4 59.07 59.15 65.19 58.1 57.7 58
13/09/2018 09:12:30 47.4 48.44 51.34 48.5 48.7 50.4 59.81 59.74 65.19 58.1 57.7 58
13/09/2018 09:12:31 48.07 48.06 51.34 48.5 48.7 50.4 59.07 59.61 65.19 58.1 57.7 58
13/09/2018 09:12:32 47.73 48.05 51.34 48.5 48.7 50.4 57.7 59.29 65.19 58.1 57.7 58
13/09/2018 09:12:33 48.31 48.33 51.34 48.5 48.7 50.4 57.96 58.36 65.19 58.1 57.7 58
13/09/2018 09:12:34 49.32 48.99 51.34 48.5 48.7 50.4 58.33 58.41 65.19 58.1 57.7 58
13/09/2018 09:12:35 48.08 49 51.34 48.5 48.7 50.4 58.56 58.74 65.19 58.1 57.8 58
13/09/2018 09:12:36 48.21 48.52 51.34 48.5 48.7 50.4 57.99 58.34 65.19 58.1 57.8 58
13/09/2018 09:12:37 48.54 48.67 51.34 48.5 48.7 50.4 57.86 58.27 65.19 58.1 57.8 58
13/09/2018 09:12:38 48.13 48.91 51.34 48.5 48.7 50.4 58.79 58.64 65.19 58.1 57.8 58
13/09/2018 09:12:39 48.22 48.43 51.34 48.5 48.7 50.4 57.5 58.71 65.19 58.1 57.8 58
13/09/2018 09:12:40 48.08 48.35 51.34 48.5 48.7 50.4 58.88 58.6 65.19 58.1 57.8 58
13/09/2018 09:12:41 48.05 48.41 51.34 48.5 48.7 50.4 57.33 58.47 65.19 58.1 57.8 58
13/09/2018 09:12:42 48.31 48.29 51.34 48.5 48.7 50.4 57.96 58.09 64.15 58.1 57.8 58
13/09/2018 09:12:43 49.57 49.33 51.34 48.5 48.7 50.4 58.9 58.9 62.4 58.1 57.8 58
13/09/2018 09:12:44 47.83 49.14 51.34 48.5 48.7 50.4 57.38 58.66 61.14 58.1 57.8 58
13/09/2018 09:12:45 48.9 48.94 51.34 48.5 48.7 50.4 57.56 58 60.45 58.1 57.8 58
13/09/2018 09:12:46 48.3 48.76 51.34 48.5 48.7 50.4 57.27 57.72 60.45 58.1 57.8 58
13/09/2018 09:12:47 48.26 48.58 51.34 48.5 48.7 50.4 59.52 59.21 60.45 58.1 57.8 58
13/09/2018 09:12:48 48.46 48.62 51.34 48.5 48.7 50.4 57.3 58.91 60.29 58.1 57.8 58
13/09/2018 09:12:49 48.76 48.98 51.34 48.5 48.7 50.4 58.21 58.2 59.77 58.1 57.8 58
13/09/2018 09:12:50 48.16 48.65 51.34 48.5 48.7 50.4 57.53 58.16 59.77 58.1 57.8 58
13/09/2018 09:12:51 48.67 48.81 50.68 48.5 48.7 50.4 59.16 59 59.77 58.2 57.8 58
13/09/2018 09:12:52 48.95 48.92 49.46 48.5 48.7 50.4 57.76 58.89 59.74 58.2 57.8 58
13/09/2018 09:12:53 49.15 49.22 49.33 48.5 48.7 50.4 57.57 58.29 59.74 58.2 57.8 58
13/09/2018 09:12:54 48.4 49.06 49.33 48.5 48.7 50.4 58.19 58.4 59.74 58.2 57.8 58
13/09/2018 09:12:55 48.52 48.85 49.33 48.5 48.7 50.4 58.4 58.36 59.74 58.2 57.8 58
13/09/2018 09:12:56 48.7 48.77 49.33 48.5 48.7 50.4 59.28 59.18 59.74 58.2 57.8 58
13/09/2018 09:12:57 47.98 48.72 49.33 48.5 48.7 50.4 58.08 59.29 59.74 58.2 57.8 58
13/09/2018 09:12:58 47.69 48.43 49.33 48.5 48.7 50.4 57.51 58.44 59.74 58.2 57.8 58
13/09/2018 09:12:59 47.63 48.04 49.33 48.5 48.7 50.4 57.75 58.29 59.74 58.2 57.8 58
13/09/2018 09:13:00 48.05 47.96 49.33 48.5 48.7 50.4 57.96 58.12 59.61 58.2 57.8 58
13/09/2018 09:13:01 48.87 48.64 49.33 48.5 48.7 50.4 58.1 58.25 59.29 58.2 57.8 58
13/09/2018 09:13:02 48.35 48.63 49.33 48.5 48.7 50.4 58.11 58.49 59.29 58.2 57.8 58
13/09/2018 09:13:03 48.36 48.8 49.33 48.5 48.7 50.4 57.99 58.06 59.29 58.2 57.8 58
13/09/2018 09:13:04 49.15 48.99 49.33 48.5 48.7 50.4 58.35 58.34 59.29 58.2 57.8 58
13/09/2018 09:13:05 47.86 49.04 49.33 48.5 48.7 50.4 58.19 58.47 59.29 58.2 57.8 58
13/09/2018 09:13:06 48.72 48.85 49.33 48.5 48.7 50.4 58.95 58.79 59.29 58.2 57.8 58
13/09/2018 09:13:07 48.6 48.84 49.33 48.5 48.7 50.4 57.92 58.78 59.29 58.2 57.8 58
13/09/2018 09:13:08 47.61 48.68 49.33 48.5 48.7 50.4 57.75 58.32 59.29 58.2 57.8 58
13/09/2018 09:13:09 49.97 49.44 49.44 48.5 48.7 50.4 60.06 59.47 59.47 58.2 57.8 58
13/09/2018 09:13:10 48.27 49.06 49.44 48.5 48.7 50.4 60.48 60.24 60.24 58.2 57.8 58
13/09/2018 09:13:11 48.57 48.88 49.44 48.5 48.7 50.4 60.03 60.46 60.46 58.2 57.8 58
13/09/2018 09:13:12 48.87 48.94 49.44 48.5 48.7 50.4 58.03 59.82 60.46 58.2 57.8 58
13/09/2018 09:13:13 48.79 48.94 49.44 48.5 48.7 50.4 57.31 58.7 60.46 58.2 57.8 58
13/09/2018 09:13:14 49.07 49.04 49.44 48.5 48.7 50.4 58.97 58.99 60.46 58.2 57.8 58
13/09/2018 09:13:15 49.43 49.53 49.53 48.5 48.7 50.4 60.63 60.14 60.46 58.2 57.8 58
13/09/2018 09:13:16 48.94 49.63 49.63 48.5 48.7 50.4 61.16 60.83 60.83 58.2 57.8 58
13/09/2018 09:13:17 48.27 49.1 49.63 48.5 48.7 50.4 63.23 62.63 62.63 58.3 57.8 58
13/09/2018 09:13:18 48.22 48.72 49.63 48.5 48.7 50.4 72.01 70.44 70.44 58.6 57.9 58.1
13/09/2018 09:13:19 48.33 48.68 49.63 48.5 48.7 50.4 62.89 70.35 70.44 58.6 57.9 58.1
13/09/2018 09:13:20 48.54 48.59 49.63 48.5 48.7 50.4 60.26 67.03 70.44 58.6 57.9 58.1
13/09/2018 09:13:21 47.54 48.58 49.63 48.5 48.7 50.4 58.14 64.11 70.44 58.6 57.9 58.1
13/09/2018 09:13:22 47.98 48.1 49.63 48.5 48.7 50.4 57.91 61.4 70.44 58.6 57.9 58.1
13/09/2018 09:13:23 48.97 48.87 49.63 48.5 48.7 50.4 57.69 59.6 70.44 58.6 57.9 58.1
13/09/2018 09:13:24 48.46 48.67 49.63 48.5 48.7 50.4 57.33 58.46 70.44 58.6 57.9 58.1
13/09/2018 09:13:25 48.71 48.78 49.63 48.5 48.7 50.4 57.67 57.96 70.44 58.6 57.9 58.1
13/09/2018 09:13:26 48.76 48.9 49.63 48.5 48.7 50.4 57.48 57.82 70.44 58.6 57.9 58.1
13/09/2018 09:13:27 48.95 49.29 49.63 48.5 48.7 50.4 57.14 57.49 70.44 58.6 57.9 58.1
13/09/2018 09:13:28 49.21 49.21 49.63 48.5 48.7 50.4 57.45 57.5 70.44 58.6 57.9 58.1
13/09/2018 09:13:29 48.75 49.3 49.63 48.5 48.7 50.4 57.85 57.84 70.44 58.6 57.9 58.1
13/09/2018 09:13:30 49.59 49.66 49.66 48.5 48.7 50.4 57.89 57.98 70.44 58.6 58 58.1
13/09/2018 09:13:31 48.96 49.69 49.69 48.5 48.7 50.4 57.17 58.06 70.44 58.6 58 58.1
13/09/2018 09:13:32 47.9 48.99 49.69 48.5 48.7 50.4 57.4 57.51 70.44 58.6 58 58.1
13/09/2018 09:13:33 48.73 48.77 49.69 48.5 48.7 50.4 57.41 57.54 70.44 58.6 58 58.1
13/09/2018 09:13:34 48.77 48.92 49.69 48.5 48.7 50.4 56.91 57.57 70.44 58.6 58 58.1
13/09/2018 09:13:35 48.2 48.8 49.69 48.5 48.7 50.4 57.13 57.32 70.44 58.6 58 58.1
13/09/2018 09:13:36 48.01 48.5 49.69 48.5 48.7 50.4 57.31 57.38 70.44 58.6 58 58.1
13/09/2018 09:13:37 48.84 48.74 49.69 48.5 48.7 50.4 57.42 57.58 70.44 58.6 58 58.1
13/09/2018 09:13:38 48.93 49.04 49.69 48.5 48.7 50.4 57.58 57.56 70.44 58.6 58 58.1
13/09/2018 09:13:39 47.78 48.86 49.69 48.5 48.7 50.4 57.62 57.72 70.44 58.6 58 58.1
13/09/2018 09:13:40 49.09 48.93 49.69 48.5 48.7 50.4 58.63 58.54 70.44 58.6 58 58.1
13/09/2018 09:13:41 48.55 48.92 49.69 48.5 48.7 50.4 57.37 58.19 70.44 58.6 58 58.1
13/09/2018 09:13:42 47.98 48.55 49.69 48.5 48.7 50.4 57.38 57.94 70.44 58.6 58 58.1
13/09/2018 09:13:43 48.48 48.56 49.69 48.5 48.7 50.4 57.69 57.72 70.44 58.6 58 58.1
13/09/2018 09:13:44 48.2 48.53 49.69 48.5 48.7 50.4 57.68 57.99 70.44 58.6 58 58.1
13/09/2018 09:13:45 48.7 48.72 49.69 48.5 48.7 50.4 57.42 57.69 70.44 58.6 58 58.1
13/09/2018 09:13:46 48.38 48.54 49.69 48.5 48.7 50.4 57.15 57.67 70.44 58.6 58 58.1
13/09/2018 09:13:47 48.2 48.52 49.69 48.5 48.7 50.4 57.05 57.41 70.44 58.6 58 58.1
13/09/2018 09:13:48 48.3 48.5 49.69 48.5 48.7 50.4 56.83 57.25 70.35 58.6 58 58.1
13/09/2018 09:13:49 48.62 48.83 49.69 48.5 48.7 50.4 57.18 57.18 67.03 58.6 58 58.1
13/09/2018 09:13:50 48.79 48.89 49.69 48.5 48.7 50.4 57.11 57.28 64.11 58.6 58 58.1
13/09/2018 09:13:51 50.02 49.76 49.76 48.5 48.7 50.4 57.22 57.45 61.4 58.6 58 58.1
13/09/2018 09:13:52 47.95 49.62 49.76 48.5 48.7 50.4 56.75 57.36 59.6 58.6 58 58.1
13/09/2018 09:13:53 47.91 48.72 49.76 48.5 48.7 50.4 57.14 57.16 58.54 58.6 58 58.1
13/09/2018 09:13:54 48.46 48.65 49.76 48.5 48.7 50.4 57.24 57.27 58.54 58.6 58 58.1
13/09/2018 09:13:55 48.49 48.54 49.76 48.5 48.7 50.4 57.14 57.34 58.54 58.6 58 58.1
13/09/2018 09:13:56 48.24 48.52 49.76 48.5 48.7 50.4 56.67 57.27 58.54 58.6 58 58.1
13/09/2018 09:13:57 48.21 48.63 49.76 48.5 48.7 50.4 57.36 57.3 58.54 58.6 58 58.1
13/09/2018 09:13:58 48.74 48.69 49.76 48.5 48.7 50.4 58.57 58.25 58.54 58.6 58 58.1
13/09/2018 09:13:59 48.22 48.65 49.76 48.5 48.7 50.4 57.12 58.15 58.54 58.6 58 58.1
13/09/2018 09:14:00 46.99 48.56 49.76 48.5 48.7 50.4 58.02 58.18 58.54 58.6 58 58.1
13/09/2018 09:14:01 48.6 48.36 49.76 48.5 48.7 50.4 58.48 58.62 58.62 58.6 58 58.1
13/09/2018 09:14:02 48.49 48.55 49.76 48.5 48.7 50.4 60.07 59.72 59.72 58.6 58 58.1
13/09/2018 09:14:03 48.27 48.66 49.76 48.5 48.6 50.4 58.99 59.5 59.72 58.6 58 58.1
13/09/2018 09:14:04 48.13 48.45 49.76 48.5 48.6 50.4 57.87 59.3 59.72 58.6 58 58.1
13/09/2018 09:14:05 48.61 48.82 49.76 48.5 48.6 50.4 58.83 58.76 59.72 58.6 58 58.1
13/09/2018 09:14:06 49.37 49.25 49.76 48.5 48.6 50.4 57.15 58.73 59.72 58.6 58 58.1
13/09/2018 09:14:07 48.1 49.26 49.76 48.5 48.6 50.4 56.14 57.83 59.72 58.6 58 58.1
13/09/2018 09:14:08 47.31 48.56 49.76 48.5 48.6 50.4 57.11 57.09 59.72 58.6 57.9 58.1
13/09/2018 09:14:09 48.95 48.76 49.76 48.5 48.6 50.4 58.13 57.76 59.72 58.6 57.9 58.1
13/09/2018 09:14:10 47.74 48.53 49.76 48.5 48.6 50.4 57.95 57.99 59.72 58.6 57.9 58.1
13/09/2018 09:14:11 47.7 48.37 49.76 48.5 48.6 50.4 57.22 58.02 59.72 58.6 57.9 58.1
13/09/2018 09:14:12 47.76 47.93 49.76 48.5 48.6 50.4 58.16 58.14 59.72 58.6 57.9 58.1
13/09/2018 09:14:13 47.7 47.93 49.76 48.5 48.6 50.4 57.39 57.99 59.72 58.6 57.9 58.1
13/09/2018 09:14:14 48.59 48.64 49.76 48.5 48.6 50.4 57.54 57.76 59.72 58.6 57.9 58.1
13/09/2018 09:14:15 48.58 48.66 49.76 48.5 48.6 50.4 57.63 57.94 59.72 58.6 57.9 58.1
13/09/2018 09:14:16 47.75 48.43 49.76 48.5 48.6 50.4 57.33 57.6 59.72 58.6 57.9 58.1
13/09/2018 09:14:17 48.46 48.46 49.76 48.5 48.5 50.4 58.79 58.31 59.72 58.5 57.9 58.1
13/09/2018 09:14:18 48.06 48.5 49.76 48.5 48.5 50.4 57.04 58.34 59.72 58.5 57.9 58.1
13/09/2018 09:14:19 48.26 48.57 49.76 48.5 48.5 50.4 56.13 57.55 59.72 58.5 57.9 58.1
13/09/2018 09:14:20 48.9 49 49.76 48.5 48.5 50.4 56.88 56.89 59.72 58.5 57.9 58.1
13/09/2018 09:14:21 48.38 48.74 49.62 48.5 48.5 50.4 56.69 57.02 59.72 58.5 57.9 58.1
13/09/2018 09:14:22 48.29 48.79 49.26 48.5 48.5 50.4 56.91 56.91 59.72 58.5 57.9 58.1
13/09/2018 09:14:23 47.88 48.32 49.26 48.5 48.5 50.4 56.86 57.12 59.72 58.5 57.9 58.1
13/09/2018 09:14:24 48.69 48.64 49.26 48.5 48.5 50.4 57.63 57.67 59.72 58.5 57.9 58.1
13/09/2018 09:14:25 48.19 48.59 49.26 48.5 48.5 50.4 57.4 57.62 59.72 58.5 57.9 58.1
13/09/2018 09:14:26 47.7 48.27 49.26 48.5 48.5 50.4 57.12 57.56 59.72 58.4 57.9 58.1
13/09/2018 09:14:27 49.67 49.16 49.26 48.5 48.5 50.4 56.71 57.17 59.72 58.4 57.9 58.1
13/09/2018 09:14:28 47.86 49.31 49.31 48.5 48.5 50.4 56.75 57.3 59.72 58.4 57.9 58.1
13/09/2018 09:14:29 49.14 49.07 49.31 48.5 48.5 50.4 57.08 57.05 59.72 58.4 57.9 58.1
13/09/2018 09:14:30 48.45 48.75 49.31 48.5 48.5 50.4 56.65 57.07 59.72 58.4 57.9 58.1
13/09/2018 09:14:31 48.32 48.73 49.31 48.5 48.5 50.4 57.3 57.22 59.72 58.4 57.9 58.1
13/09/2018 09:14:32 47.53 48.48 49.31 48.5 48.5 50.4 57.3 57.47 59.5 58.4 57.9 58.1
13/09/2018 09:14:33 49.78 49.21 49.31 48.5 48.5 50.4 57.5 57.54 59.3 58.4 57.9 58.1
13/09/2018 09:14:34 48.6 49.14 49.31 48.5 48.5 50.4 56.97 57.51 58.76 58.4 57.9 58.1
13/09/2018 09:14:35 49.12 49.09 49.31 48.5 48.5 50.4 57.21 57.33 58.73 58.4 57.9 58.1
13/09/2018 09:14:36 48.91 49.32 49.32 48.5 48.5 50.4 57.65 57.61 58.34 58.4 57.9 58.1
13/09/2018 09:14:37 49.18 49.27 49.32 48.5 48.5 50.4 57.7 57.82 58.34 58.4 57.9 58.1
13/09/2018 09:14:38 48.34 49.15 49.32 48.5 48.5 50.4 57.29 57.84 58.34 58.4 57.9 58.1
13/09/2018 09:14:39 48.09 48.65 49.32 48.5 48.5 50.4 57.39 57.92 58.34 58.4 57.9 58.1
13/09/2018 09:14:40 48.3 48.53 49.32 48.5 48.5 50.4 57.44 57.51 58.34 58.4 57.9 58.1
13/09/2018 09:14:41 48.21 48.41 49.32 48.5 48.5 50.4 57.12 57.65 58.34 58.4 57.9 58.1
13/09/2018 09:14:42 47.94 48.26 49.32 48.5 48.5 50.4 56.87 57.25 58.34 58.4 57.9 58.1
13/09/2018 09:14:43 48.71 48.55 49.32 48.5 48.5 50.4 57.18 57.25 58.34 58.4 57.9 58.1
13/09/2018 09:14:44 48.67 48.79 49.32 48.5 48.5 50.4 57.55 57.47 58.34 58.4 57.9 58.1
13/09/2018 09:14:45 48.08 48.65 49.32 48.5 48.5 50.4 57.13 57.44 58.34 58.4 57.9 58.1
13/09/2018 09:14:46 47.95 48.49 49.32 48.5 48.5 50.4 56.66 57.29 58.34 58.4 57.9 58.1
13/09/2018 09:14:47 48.48 48.39 49.32 48.5 48.5 50.4 57.41 57.26 58.34 58.4 57.9 58.1
13/09/2018 09:14:48 48.01 48.55 49.32 48.5 48.5 50.4 57.2 57.36 57.92 58.4 57.9 58.1
13/09/2018 09:14:49 47.8 48.09 49.32 48.5 48.5 50.4 57.06 57.39 57.92 58.4 57.9 58.1
13/09/2018 09:14:50 48.11 48.3 49.32 48.5 48.5 50.4 56.6 57.24 57.92 58.4 57.9 58.1
13/09/2018 09:14:51 47.72 48.16 49.32 48.5 48.5 50.4 56.97 57.12 57.92 58.4 57.9 58.1
13/09/2018 09:14:52 49.25 48.88 49.32 48.5 48.5 50.4 57.44 57.39 57.92 58.4 57.9 58.1
13/09/2018 09:14:53 48.29 48.86 49.32 48.5 48.5 50.4 57.74 57.8 57.92 58.4 57.9 58.1
13/09/2018 09:14:54 47.61 48.44 49.32 48.5 48.5 50.4 57.41 57.69 57.92 58.4 57.9 58.1
13/09/2018 09:14:55 48.1 48.18 49.32 48.5 48.5 50.4 57.73 57.75 57.92 58.4 57.9 58.1
13/09/2018 09:14:56 48.37 48.37 49.32 48.5 48.5 50.4 57.87 57.86 57.92 58.4 57.9 58.1
13/09/2018 09:14:57 48.18 48.37 49.32 48.5 48.5 50.4 57.82 57.92 57.92 58.4 57.9 58.1
13/09/2018 09:14:58 48.15 48.41 49.32 48.5 48.5 50.4 58.08 58.3 58.3 58.4 57.9 58.1
13/09/2018 09:14:59 48.71 48.58 49.32 48.5 48.5 50.4 56.92 58 58.3 58.4 57.9 58.1
13/09/2018 09:15:00 48.38 48.74 49.32 48.5 48.5 50.4 57.66 57.61 58.3 58.4 57.9 58.1
13/09/2018 09:15:01 47.97 48.48 49.32 48.5 48.5 50.4 57.39 57.82 58.3 58.4 57.9 58.1
13/09/2018 09:15:02 47.66 48.16 49.32 48.5 48.5 50.4 58.11 58 58.3 58.4 57.9 58.1
13/09/2018 09:15:03 48.07 48.23 49.32 48.5 48.5 50.4 58.27 58.43 58.43 58.4 57.9 58.1
13/09/2018 09:15:04 47.09 48.06 49.32 48.5 48.5 50.4 57.39 58.05 58.43 58.4 57.9 58.1
13/09/2018 09:15:05 47.64 47.75 49.32 48.5 48.5 50.4 57.98 58.02 58.43 58.4 57.9 58.1
13/09/2018 09:15:06 47.68 47.95 49.27 48.5 48.5 50.4 57.07 57.96 58.43 58.4 57.9 58.1
13/09/2018 09:15:07 48.32 48.35 49.15 48.4 48.5 50.4 58.59 58.49 58.49 58.4 57.9 58.1
13/09/2018 09:15:08 47.75 48.38 48.88 48.4 48.5 50.4 57.22 58.32 58.49 58.4 57.9 58.1
13/09/2018 09:15:09 48.93 48.74 48.88 48.4 48.5 50.4 57.22 57.56 58.49 58.4 57.9 58.1
13/09/2018 09:15:10 47.87 48.82 48.88 48.4 48.5 50.4 57.36 57.66 58.49 58.4 57.9 58.1
13/09/2018 09:15:11 46.75 48.17 48.88 48.4 48.5 50.4 57.01 57.25 58.49 58.4 57.9 58.1
13/09/2018 09:15:12 47.88 47.92 48.88 48.4 48.5 50.4 57.25 57.49 58.49 58.4 57.9 58.1
13/09/2018 09:15:13 48.12 48.1 48.88 48.4 48.5 50.4 57.9 57.7 58.49 58.4 57.9 58.1
13/09/2018 09:15:14 47.62 48.03 48.88 48.4 48.5 50.4 57.69 57.87 58.49 58.4 57.9 58.1
13/09/2018 09:15:15 48.67 48.43 48.88 48.4 48.5 50.4 56.98 57.67 58.49 58.4 57.9 58.1
13/09/2018 09:15:16 48.46 48.74 48.88 48.4 48.5 50.4 57.16 57.37 58.49 58.4 57.9 58.1
13/09/2018 09:15:17 48.71 48.81 48.88 48.4 48.5 50.4 57.42 57.55 58.49 58.4 57.9 58.1
13/09/2018 09:15:18 47.81 48.58 48.88 48.4 48.5 50.4 57.2 57.34 58.49 58.4 57.9 58.1
13/09/2018 09:15:19 48.27 48.32 48.88 48.4 48.5 50.4 57.81 57.72 58.49 58.4 57.9 58.1
13/09/2018 09:15:20 48.41 48.6 48.88 48.4 48.5 50.4 57.51 57.75 58.49 58.4 57.9 58.1
13/09/2018 09:15:21 47.94 48.34 48.88 48.4 48.5 50.4 57.42 57.9 58.49 58.4 57.9 58.1
13/09/2018 09:15:22 48.27 48.32 48.86 48.4 48.5 50.4 56.97 57.4 58.49 58.4 57.9 58.1
13/09/2018 09:15:23 49.47 49.29 49.29 48.4 48.5 50.4 57.71 57.62 58.49 58.4 57.9 58.1
13/09/2018 09:15:24 48.91 49.16 49.29 48.4 48.5 50.4 57.51 57.66 58.49 58.4 57.9 58.1
13/09/2018 09:15:25 48.16 49.38 49.38 48.4 48.5 50.4 57.18 57.62 58.49 58.4 57.9 58.1
13/09/2018 09:15:26 47.48 48.42 49.38 48.4 48.5 50.4 56.75 57.33 58.49 58.4 57.9 58.1
13/09/2018 09:15:27 47.45 48 49.38 48.4 48.5 50.4 57.56 57.5 58.49 58.4 57.9 58.1
13/09/2018 09:15:28 48.34 48.19 49.38 48.4 48.5 50.4 57.82 57.81 58.49 58.4 57.9 58.1
13/09/2018 09:15:29 48.35 48.41 49.38 48.4 48.5 50.4 57.46 57.75 58.49 58.4 57.9 58.1
13/09/2018 09:15:30 48.31 48.59 49.38 48.4 48.5 50.4 56.52 57.59 58.49 58.4 57.9 58.1
13/09/2018 09:15:31 48.62 48.55 49.38 48.4 48.5 50.4 57.96 57.78 58.49 58.4 57.9 58.1
13/09/2018 09:15:32 47.92 48.47 49.38 48.4 48.5 50.4 57.25 57.49 58.49 58.4 57.9 58.1
13/09/2018 09:15:33 48.5 48.47 49.38 48.4 48.5 50.4 57.69 57.66 58.49 58.4 57.9 58.1
13/09/2018 09:15:34 48.3 48.46 49.38 48.4 48.5 50.4 57.47 57.69 58.49 58.4 57.9 58.1
13/09/2018 09:15:35 48.41 48.63 49.38 48.4 48.5 50.4 57.95 57.93 58.49 58.4 57.9 58.1
13/09/2018 09:15:36 47.37 48.38 49.38 48.4 48.5 50.4 56.86 57.86 58.49 58.4 57.9 58.1
13/09/2018 09:15:37 48.86 48.6 49.38 48.4 48.5 50.4 57.53 57.48 58.32 58.4 57.9 58.1
13/09/2018 09:15:38 49.06 49.25 49.38 48.4 48.5 50.4 57.61 57.61 57.93 58.3 57.9 58.1
13/09/2018 09:15:39 48.3 48.81 49.38 48.4 48.5 50.4 57.81 57.75 57.93 58.3 57.9 58.1
13/09/2018 09:15:40 48.24 48.83 49.38 48.4 48.5 50.4 57.27 57.75 57.93 58.3 57.9 58.1
13/09/2018 09:15:41 48.05 48.34 49.38 48.4 48.5 50.4 57.42 57.56 57.93 58.3 57.9 58.1
13/09/2018 09:15:42 48.3 48.52 49.38 48.4 48.5 50.4 57.08 57.51 57.93 58.3 57.9 58.1
13/09/2018 09:15:43 48.36 48.43 49.38 48.4 48.5 50.4 57.26 57.44 57.93 58.3 57.9 58.1
13/09/2018 09:15:44 48.32 48.5 49.38 48.4 48.5 50.4 57.08 57.49 57.93 58.3 57.9 58.1
13/09/2018 09:15:45 48.25 48.5 49.38 48.4 48.5 50.4 57.15 57.43 57.93 58.3 57.9 58.1
13/09/2018 09:15:46 48.46 48.65 49.38 48.4 48.5 50.4 57.74 57.59 57.93 58.3 57.9 58.1
13/09/2018 09:15:47 48.73 48.79 49.38 48.4 48.5 50.4 57.68 57.92 57.93 58.3 57.9 58.1
13/09/2018 09:15:48 48.11 48.74 49.38 48.4 48.5 50.4 57.13 57.51 57.93 58.3 57.9 58.1
13/09/2018 09:15:49 48.19 48.26 49.38 48.4 48.5 50.4 57.21 57.43 57.93 58.3 57.9 58.1
13/09/2018 09:15:50 48.1 48.26 49.38 48.4 48.5 50.4 56.44 57.37 57.93 58.3 57.9 58.1
13/09/2018 09:15:51 48.46 48.65 49.38 48.4 48.5 50.4 58.01 57.69 57.93 58.3 57.9 58.1
13/09/2018 09:15:52 48.37 48.49 49.38 48.4 48.5 50.4 57.32 57.68 57.93 58.3 57.9 58.1
13/09/2018 09:15:53 48.74 48.81 49.38 48.4 48.5 50.4 57.5 57.65 57.93 58.3 57.9 58.1
13/09/2018 09:15:54 48.79 48.83 49.38 48.4 48.5 50.4 57.31 57.7 57.93 58.3 57.9 58.1
13/09/2018 09:15:55 48.68 49.01 49.25 48.4 48.5 50.4 57.7 57.75 57.93 58.3 57.9 58.1
13/09/2018 09:15:56 48.02 48.76 49.25 48.4 48.5 50.4 57.44 57.74 57.93 58.3 57.9 58.1
13/09/2018 09:15:57 48.24 48.32 49.25 48.4 48.5 50.4 57.79 57.97 57.97 58.3 57.9 58.1
13/09/2018 09:15:58 48.3 48.47 49.25 48.4 48.5 50.4 57.99 58.01 58.01 58.3 57.9 58.1
13/09/2018 09:15:59 48.21 48.4 49.25 48.4 48.5 50.4 58.21 58.23 58.23 58.3 57.9 58.1
13/09/2018 09:16:00 47.99 48.4 49.25 48.4 48.5 50.4 57.83 58.48 58.48 58.3 57.9 58.1
13/09/2018 09:16:01 47.57 48.17 49.25 48.4 48.5 50.4 58.05 58.06 58.48 58.3 57.9 58.1
13/09/2018 09:16:02 48.34 48.24 49.25 48.4 48.5 50.4 57.83 58.29 58.48 58.3 57.9 58.1
13/09/2018 09:16:03 48.12 48.33 49.25 48.4 48.5 50.4 58.06 58.36 58.48 58.3 57.9 58.1
13/09/2018 09:16:04 48.27 48.37 49.25 48.4 48.5 50.4 57.58 57.93 58.48 58.3 57.9 58.1
13/09/2018 09:16:05 48.53 48.64 49.25 48.4 48.5 50.4 57.16 57.78 58.48 58.3 57.9 58.1
13/09/2018 09:16:06 47.87 48.57 49.25 48.4 48.5 50.4 57.02 57.37 58.48 58.3 57.9 58.1
13/09/2018 09:16:07 48.2 48.25 49.25 48.4 48.4 50.4 57.42 57.37 58.48 58.3 57.9 58.1
13/09/2018 09:16:08 48.29 48.54 49.01 48.4 48.4 50.4 57.32 57.72 58.48 58.3 57.9 58.1
13/09/2018 09:16:09 47.95 48.25 49.01 48.4 48.4 50.4 57.38 57.56 58.48 58.3 57.9 58.1
13/09/2018 09:16:10 49.04 48.83 49.01 48.4 48.4 50.4 57.38 57.59 58.48 58.3 57.9 58.1
13/09/2018 09:16:11 48.09 48.76 49.01 48.4 48.4 50.4 57.5 57.63 58.48 58.3 57.9 58.1
13/09/2018 09:16:12 48.35 48.61 49.01 48.4 48.4 50.4 57.92 57.76 58.48 58.3 57.9 58.1
13/09/2018 09:16:13 48.66 48.7 49.01 48.4 48.4 50.4 57.58 57.8 58.48 58.3 57.9 58.1
13/09/2018 09:16:14 48.36 48.79 49.01 48.4 48.4 50.4 57.54 57.96 58.48 58.3 57.9 58.1
13/09/2018 09:16:15 48.51 48.63 49.01 48.4 48.4 50.4 57.64 57.79 58.48 58.3 57.9 58.1
13/09/2018 09:16:16 48.56 48.68 49.01 48.4 48.4 50.4 57.26 57.73 58.48 58.3 57.9 58.1
13/09/2018 09:16:17 47.96 48.55 49.01 48.4 48.4 50.4 58.34 58.14 58.48 58.4 57.9 58.1
13/09/2018 09:16:18 48.56 48.59 49.01 48.4 48.4 50.4 57.4 57.95 58.48 58.4 57.9 58.1
13/09/2018 09:16:19 48.02 48.69 49.01 48.4 48.4 50.4 57.82 58.09 58.48 58.4 57.9 58.1
13/09/2018 09:16:20 47.83 48.29 49.01 48.4 48.4 50.4 57.4 57.87 58.48 58.4 57.9 58.1
13/09/2018 09:16:21 47.87 48.09 49.01 48.4 48.4 50.4 57.38 57.54 58.48 58.4 57.9 58.1
13/09/2018 09:16:22 47.84 48.07 49.01 48.4 48.4 50.4 57.18 57.48 58.48 58.4 57.9 58.1
13/09/2018 09:16:23 48.57 48.63 49.01 48.4 48.4 50.4 58.03 57.88 58.48 58.4 57.9 58.1
13/09/2018 09:16:24 48.77 48.93 49.01 48.4 48.4 50.4 57.94 58.01 58.48 58.4 57.9 58.1
13/09/2018 09:16:25 48.87 49.06 49.06 48.4 48.4 50.4 57.94 58.06 58.48 58.4 57.9 58.1
13/09/2018 09:16:26 48.14 48.91 49.06 48.4 48.4 50.4 57.45 57.93 58.48 58.4 57.9 58.1
13/09/2018 09:16:27 47.82 48.43 49.06 48.4 48.4 50.4 57.04 57.63 58.48 58.4 57.9 58.1
13/09/2018 09:16:28 48.06 48.3 49.06 48.4 48.4 50.4 57.22 57.38 58.48 58.4 57.9 58.1
13/09/2018 09:16:29 48.33 48.39 49.06 48.4 48.4 50.4 58.49 58.19 58.48 58.4 57.9 58.1
13/09/2018 09:16:30 48.27 48.4 49.06 48.4 48.4 50.4 56.65 58.06 58.36 58.4 57.9 58.1
13/09/2018 09:16:31 49.41 49.14 49.14 48.4 48.4 50.4 57.3 57.37 58.36 58.4 57.9 58.1
13/09/2018 09:16:32 48.13 49.03 49.14 48.4 48.4 50.4 57.78 57.8 58.36 58.4 57.9 58.1
13/09/2018 09:16:33 49.23 49.4 49.4 48.4 48.4 50.4 57.84 58.01 58.19 58.4 57.9 58.1
13/09/2018 09:16:34 47.75 48.76 49.4 48.4 48.4 50.4 57 57.81 58.19 58.4 57.9 58.1
13/09/2018 09:16:35 48.21 48.49 49.4 48.4 48.4 50.4 59.07 58.61 58.61 58.4 57.9 58.1
13/09/2018 09:16:36 48.02 48.32 49.4 48.4 48.4 50.4 59.17 59.06 59.06 58.4 57.9 58.1
13/09/2018 09:16:37 48.87 48.82 49.4 48.4 48.4 50.4 57.83 58.92 59.06 58.4 57.9 58.1
13/09/2018 09:16:38 48.34 48.64 49.4 48.4 48.4 50.4 56.99 58.35 59.06 58.4 57.9 58.1
13/09/2018 09:16:39 48.25 48.48 49.4 48.4 48.4 50.4 57.29 57.64 59.06 58.4 57.9 58.1
13/09/2018 09:16:40 48.93 48.86 49.4 48.4 48.4 50.4 57.2 57.41 59.06 58.4 57.9 58.1
13/09/2018 09:16:41 49.37 49.26 49.4 48.4 48.4 50.4 57.76 57.68 59.06 58.4 57.9 58.1
13/09/2018 09:16:42 49.34 49.43 49.43 48.4 48.4 50.4 57.91 58.05 59.06 58.4 57.9 58.1
13/09/2018 09:16:43 49.62 49.65 49.65 48.4 48.4 50.4 57.25 57.84 59.06 58.4 57.9 58.1
13/09/2018 09:16:44 48.47 49.47 49.65 48.4 48.4 50.4 57.88 57.92 59.06 58.4 57.9 58.1
13/09/2018 09:16:45 48.84 49.06 49.65 48.4 48.4 50.4 56.92 57.78 59.06 58.4 57.9 58.1
13/09/2018 09:16:46 48.14 48.96 49.65 48.4 48.4 50.4 57.22 57.31 59.06 58.4 57.9 58.1
13/09/2018 09:16:47 47.75 48.51 49.65 48.4 48.4 50.4 57.41 57.5 59.06 58.4 57.9 58.1
13/09/2018 09:16:48 48.6 48.52 49.65 48.4 48.4 50.4 57.5 57.6 59.06 58.4 57.9 58.1
13/09/2018 09:16:49 47.71 48.43 49.65 48.4 48.4 50.4 57.87 57.85 59.06 58.4 57.9 58.1
13/09/2018 09:16:50 49 48.88 49.65 48.4 48.4 50.4 57.64 57.79 59.06 58.4 57.9 58.1
13/09/2018 09:16:51 48.58 48.81 49.65 48.4 48.4 50.4 57.17 57.78 59.06 58.4 57.9 58.1
13/09/2018 09:16:52 48.57 48.8 49.65 48.4 48.4 50.4 56.75 57.41 59.06 58.4 57.9 58.1
13/09/2018 09:16:53 48.21 48.51 49.65 48.4 48.4 50.4 57.88 57.66 59.06 58.4 57.9 58.1
13/09/2018 09:16:54 47.51 48.36 49.65 48.4 48.4 50.4 57.23 57.6 59.06 58.4 57.9 58.1
13/09/2018 09:16:55 48.36 48.41 49.65 48.4 48.4 50.4 57.7 57.69 59.06 58.4 57.9 58.1
13/09/2018 09:16:56 48.29 48.43 49.65 48.4 48.4 50.4 57.31 57.76 59.06 58.4 57.9 58.1
13/09/2018 09:16:57 48.98 48.84 49.65 48.4 48.4 50.4 57.24 57.47 59.06 58.4 57.9 58.1
13/09/2018 09:16:58 49.17 49.09 49.65 48.4 48.4 50.4 57.61 57.66 59.06 58.4 57.9 58.1
13/09/2018 09:16:59 47.12 48.97 49.65 48.4 48.4 50.4 57.78 58.02 59.06 58.4 57.9 58.1
13/09/2018 09:17:00 47.98 48.17 49.65 48.4 48.4 50.4 56.92 57.64 59.06 58.4 57.9 58.1
13/09/2018 09:17:01 48.12 48.31 49.65 48.4 48.4 50.4 57.46 57.45 59.06 58.4 57.9 58.1
13/09/2018 09:17:02 49.04 48.93 49.65 48.4 48.4 50.4 57.2 57.59 59.06 58.4 57.9 58.1
13/09/2018 09:17:03 48.96 49.07 49.65 48.4 48.4 50.4 57.43 57.51 59.06 58.4 57.9 58.1
13/09/2018 09:17:04 48.24 48.91 49.65 48.4 48.4 50.4 57.49 57.56 59.06 58.4 57.9 58.1
13/09/2018 09:17:05 48.47 48.61 49.65 48.4 48.4 50.4 57.93 57.94 59.06 58.4 57.9 58.1
13/09/2018 09:17:06 48.24 48.56 49.65 48.4 48.4 50.4 57.08 57.72 58.92 58.3 57.9 58.1
13/09/2018 09:17:07 48.85 48.74 49.65 48.4 48.4 50.4 57.18 57.7 58.35 58.3 57.9 58.1
13/09/2018 09:17:08 48.51 48.95 49.65 48.4 48.4 50.4 58.01 57.8 58.05 58.3 57.9 58.1
13/09/2018 09:17:09 48.46 48.74 49.65 48.4 48.4 50.4 57.03 57.68 58.05 58.3 57.9 58.1
13/09/2018 09:17:10 49.68 49.31 49.65 48.4 48.4 50.4 57.16 57.35 58.05 58.3 57.9 58.1
13/09/2018 09:17:11 48.62 49.36 49.65 48.4 48.4 50.4 56.83 57.33 58.05 58.3 57.9 58.1
13/09/2018 09:17:12 49.17 49.15 49.65 48.4 48.4 50.4 56.96 57.2 58.02 58.2 57.9 58.1
13/09/2018 09:17:13 49.15 49.32 49.47 48.4 48.4 50.4 57.2 57.25 58.02 58.2 57.9 58.1
13/09/2018 09:17:14 47.75 49.26 49.36 48.4 48.4 50.4 57.32 57.39 58.02 58.2 57.9 58.1
13/09/2018 09:17:15 48.69 48.82 49.36 48.4 48.4 50.4 57.36 57.63 58.02 58.2 57.9 58.1
13/09/2018 09:17:16 47.32 48.6 49.36 48.4 48.4 50.4 56.84 57.3 58.02 58.2 57.9 58.1
13/09/2018 09:17:17 48.22 48.16 49.36 48.4 48.4 50.4 56.89 57.32 58.02 58.2 57.9 58.1
13/09/2018 09:17:18 48.89 48.71 49.36 48.4 48.4 50.4 57.47 57.28 58.02 58.2 57.9 58.1
13/09/2018 09:17:19 49.31 49.09 49.36 48.4 48.4 50.4 57.95 57.82 58.02 58.2 57.9 58.1
13/09/2018 09:17:20 48.15 49.06 49.36 48.4 48.4 50.4 57.46 57.79 58.02 58.2 57.9 58.1
13/09/2018 09:17:21 48.99 49.06 49.36 48.4 48.4 50.4 57.4 57.58 58.02 58.1 57.9 58.1
13/09/2018 09:17:22 48.72 49.05 49.36 48.4 48.4 50.4 56.73 57.52 58.02 58.1 57.9 58.1
13/09/2018 09:17:23 49.08 49.25 49.36 48.4 48.4 50.4 57.79 57.71 58.02 58.1 57.9 58.1
13/09/2018 09:17:24 49.26 49.32 49.36 48.4 48.4 50.4 56.83 57.69 58.02 58.1 57.9 58.1
13/09/2018 09:17:25 48.52 49.37 49.37 48.4 48.4 50.4 56.24 57.24 58.02 58.1 57.9 58.1
13/09/2018 09:17:26 48.83 48.94 49.37 48.4 48.4 50.4 56.38 56.64 58.02 58.1 57.9 58.1
13/09/2018 09:17:27 48.37 48.82 49.37 48.4 48.4 50.4 57.04 56.99 58.02 58.1 57.9 58.1
13/09/2018 09:17:28 47.13 48.49 49.37 48.4 48.4 50.4 56.99 56.98 58.02 58.1 57.9 58.1
13/09/2018 09:17:29 48.22 48.25 49.37 48.4 48.4 50.4 57.27 57.25 57.94 58.1 57.9 58.1
13/09/2018 09:17:30 48.36 48.36 49.37 48.4 48.4 50.4 56.46 57.29 57.94 58.1 57.9 58.1
13/09/2018 09:17:31 48.09 48.34 49.37 48.4 48.4 50.4 57.18 57.13 57.94 58.1 57.9 58.1
13/09/2018 09:17:32 48.53 48.49 49.37 48.4 48.4 50.4 57.4 57.46 57.94 58.1 57.9 58.1
13/09/2018 09:17:33 48.86 48.82 49.37 48.4 48.4 50.4 57.4 57.6 57.94 58.1 57.9 58.1
13/09/2018 09:17:34 48.17 48.85 49.37 48.4 48.4 50.4 57.22 57.45 57.94 58.1 57.9 58.1
13/09/2018 09:17:35 48.46 48.63 49.37 48.4 48.4 50.4 57.57 57.68 57.82 58.1 57.9 58.1
13/09/2018 09:17:36 48.41 48.87 49.37 48.4 48.4 50.4 57.15 57.64 57.82 58.1 57.9 58.1
13/09/2018 09:17:37 47.87 48.31 49.37 48.4 48.4 50.4 57.16 57.38 57.82 58.1 57.9 58.1
13/09/2018 09:17:38 47.94 48.38 49.37 48.4 48.4 50.4 57.4 57.42 57.82 58.1 57.9 58.1
13/09/2018 09:17:39 47.99 48.2 49.37 48.4 48.4 50.4 56.22 57.29 57.82 58.1 57.9 58.1
13/09/2018 09:17:40 48.15 48.43 49.37 48.4 48.4 50.4 57.19 57.23 57.82 58 57.9 58.1
13/09/2018 09:17:41 47.74 48.08 49.37 48.4 48.4 50.4 57.61 57.46 57.82 58.1 57.9 58.1
13/09/2018 09:17:42 48.59 48.35 49.37 48.4 48.4 50.4 57.06 57.44 57.82 58 57.9 58.1
13/09/2018 09:17:43 48.62 48.58 49.37 48.4 48.4 50.4 56.9 57.28 57.82 58 57.9 58.1
13/09/2018 09:17:44 48.27 48.52 49.37 48.4 48.4 50.4 56.87 57.06 57.82 58 57.9 58.1
13/09/2018 09:17:45 48.56 48.72 49.37 48.4 48.4 50.4 57.11 57.13 57.82 58 57.8 58.1
13/09/2018 09:17:46 48.22 48.69 49.37 48.4 48.4 50.4 57.8 57.64 57.82 58 57.8 58.1
13/09/2018 09:17:47 47.95 48.39 49.37 48.4 48.4 50.4 56.65 57.45 57.82 58 57.8 58.1
13/09/2018 09:17:48 48.63 48.47 49.37 48.4 48.4 50.4 57.65 57.53 57.82 58 57.8 58.1
13/09/2018 09:17:49 47.86 48.41 49.37 48.4 48.4 50.4 57.05 57.39 57.79 58 57.8 58.1
13/09/2018 09:17:50 47.77 48.16 49.37 48.4 48.4 50.4 57.57 57.61 57.71 58 57.8 58.1
13/09/2018 09:17:51 47.83 48.07 49.37 48.4 48.4 50.4 57.51 57.91 57.91 58 57.8 58.1
13/09/2018 09:17:52 48.07 48.3 49.37 48.4 48.4 50.4 57.66 57.68 57.91 58 57.8 58.1
13/09/2018 09:17:53 48.93 48.62 49.37 48.4 48.4 50.4 57.34 57.7 57.91 58 57.8 58.1
13/09/2018 09:17:54 48.87 48.81 49.37 48.4 48.4 50.4 57 57.54 57.91 58 57.8 58.1
13/09/2018 09:17:55 48.18 48.8 48.94 48.4 48.4 50.4 57.58 57.89 57.91 58 57.8 58.1
13/09/2018 09:17:56 47.92 48.49 48.87 48.4 48.4 50.4 57.69 57.64 57.91 58 57.8 58.1
13/09/2018 09:17:57 48.77 48.84 48.87 48.4 48.4 50.4 58.21 58.15 58.15 58 57.8 58.1
13/09/2018 09:17:58 48.64 48.93 48.93 48.4 48.4 50.4 57.88 58.1 58.15 58 57.8 58.1
13/09/2018 09:17:59 48.41 48.83 48.93 48.4 48.4 50.4 58.26 58.28 58.28 58 57.8 58.1
13/09/2018 09:18:00 48.95 48.92 48.93 48.4 48.4 50.4 57.87 58.22 58.28 58 57.8 58.1
13/09/2018 09:18:01 48.01 48.98 48.98 48.4 48.4 50.4 57.65 58.01 58.28 58 57.8 58.1
13/09/2018 09:18:02 48.17 48.4 48.98 48.4 48.4 50.4 58.74 58.6 58.6 58 57.8 58.1
13/09/2018 09:18:03 48 48.44 48.98 48.4 48.4 50.4 56.87 58.48 58.6 58 57.8 58.1
13/09/2018 09:18:04 47.86 48.3 48.98 48.4 48.4 50.4 56.73 57.57 58.6 58 57.8 58.1
13/09/2018 09:18:05 48.62 48.4 48.98 48.4 48.4 50.4 56.86 57.19 58.6 58 57.8 58.1
13/09/2018 09:18:06 48 48.42 48.98 48.4 48.4 50.4 57.25 57.34 58.6 58 57.8 58.1
13/09/2018 09:18:07 49.01 48.92 48.98 48.4 48.4 50.4 57.61 57.86 58.6 58 57.8 58.1
13/09/2018 09:18:08 48.23 48.64 48.98 48.4 48.4 50.4 57.2 57.39 58.6 58 57.8 58.1
13/09/2018 09:18:09 49.15 48.96 48.98 48.4 48.4 50.4 57.47 57.45 58.6 58 57.8 58.1
13/09/2018 09:18:10 48.11 48.97 48.98 48.4 48.4 50.4 57.93 57.82 58.6 58 57.8 58.1
13/09/2018 09:18:11 49.43 49.31 49.31 48.4 48.4 50.4 57.68 58.11 58.6 58 57.8 58.1
13/09/2018 09:18:12 48.5 49.26 49.31 48.4 48.4 50.4 57.27 57.62 58.6 58 57.8 58.1
13/09/2018 09:18:13 48.76 48.84 49.31 48.4 48.4 50.4 57.4 57.49 58.6 58 57.8 58.1
13/09/2018 09:18:14 48.78 48.93 49.31 48.4 48.4 50.4 57.62 57.73 58.6 58 57.8 58.1
13/09/2018 09:18:15 48.5 49 49.31 48.4 48.4 50.4 57.38 57.73 58.6 57.9 57.8 58.1
13/09/2018 09:18:16 48.8 48.94 49.31 48.4 48.4 50.4 57.58 57.56 58.6 57.9 57.8 58.1
13/09/2018 09:18:17 47.68 48.86 49.31 48.4 48.4 50.4 57.31 57.58 58.6 57.9 57.8 58.1
13/09/2018 09:18:18 48.07 48.22 49.31 48.4 48.4 50.4 57.42 57.74 58.6 57.5 57.8 58.1
13/09/2018 09:18:19 48.98 48.78 49.31 48.4 48.4 50.4 56.72 57.37 58.6 57.5 57.8 58.1
13/09/2018 09:18:20 47.68 48.77 49.31 48.4 48.4 50.4 56.67 56.98 58.6 57.5 57.8 58.1
13/09/2018 09:18:21 46.9 48 49.31 48.4 48.4 50.4 57.61 57.51 58.6 57.5 57.8 58.1
13/09/2018 09:18:22 48.9 48.46 49.31 48.4 48.4 50.4 59.13 58.69 58.69 57.5 57.8 58.1
13/09/2018 09:18:23 47.58 48.44 49.31 48.4 48.4 50.4 58.54 58.89 58.89 57.5 57.8 58.1
13/09/2018 09:18:24 48.1 48.39 49.31 48.4 48.4 50.4 57.12 58.57 58.89 57.5 57.8 58.1
13/09/2018 09:18:25 48.86 48.72 49.31 48.4 48.4 50.4 57.28 57.64 58.89 57.5 57.8 58.1
13/09/2018 09:18:26 48.44 49.07 49.31 48.4 48.4 50.4 57.21 57.4 58.89 57.5 57.8 58.1
13/09/2018 09:18:27 47.67 48.39 49.31 48.4 48.4 50.4 57.56 57.66 58.89 57.5 57.8 58.1
13/09/2018 09:18:28 48.44 48.34 49.31 48.4 48.4 50.4 57.64 57.67 58.89 57.5 57.8 58.1
13/09/2018 09:18:29 49.12 48.98 49.31 48.4 48.4 50.4 57.17 57.61 58.89 57.5 57.8 58.1
13/09/2018 09:18:30 48.72 49.2 49.31 48.4 48.4 50.4 57.21 57.6 58.89 57.5 57.8 58.1
13/09/2018 09:18:31 48.68 48.77 49.31 48.4 48.4 50.4 56.83 57.28 58.89 57.5 57.8 58.1
13/09/2018 09:18:32 47.81 48.74 49.31 48.4 48.4 50.4 56.92 57.26 58.89 57.5 57.8 58.1
13/09/2018 09:18:33 48.47 48.91 49.31 48.4 48.4 50.4 57.53 57.55 58.89 57.5 57.8 58.1
13/09/2018 09:18:34 48.49 48.61 49.31 48.4 48.4 50.4 57.45 57.61 58.89 57.5 57.8 58.1
13/09/2018 09:18:35 49.3 49.18 49.31 48.4 48.4 50.4 56.94 57.25 58.89 57.5 57.8 58.1
13/09/2018 09:18:36 48.36 49.07 49.31 48.4 48.4 50.4 56.57 57.19 58.89 57.5 57.8 58.1
13/09/2018 09:18:37 48.78 48.97 49.31 48.4 48.4 50.4 57.06 57.02 58.89 57.5 57.8 58.1
13/09/2018 09:18:38 48.75 49.3 49.31 48.4 48.4 50.4 56.64 56.99 58.89 57.4 57.8 58.1
13/09/2018 09:18:39 48.69 48.83 49.31 48.4 48.4 50.4 57.52 57.32 58.89 57.4 57.8 58.1
13/09/2018 09:18:40 48.48 48.7 49.31 48.4 48.4 50.4 56.68 57.32 58.89 57.4 57.8 58.1
13/09/2018 09:18:41 48.31 48.65 49.3 48.4 48.4 50.4 56.9 57.01 58.89 57.4 57.8 58.1
13/09/2018 09:18:42 49.15 48.94 49.3 48.4 48.4 50.4 56.88 57.13 58.89 57.4 57.8 58.1
13/09/2018 09:18:43 49.11 49.48 49.48 48.4 48.4 50.4 57.37 57.31 58.89 57.4 57.8 58.1
13/09/2018 09:18:44 48.93 49.01 49.48 48.4 48.4 50.4 56.56 57.19 58.89 57.4 57.8 58.1
13/09/2018 09:18:45 48.26 49.07 49.48 48.4 48.4 50.4 57.04 57.13 58.89 57.4 57.8 58.1
13/09/2018 09:18:46 47.82 48.63 49.48 48.4 48.4 50.4 57.24 57.26 58.89 57.4 57.8 58.1
13/09/2018 09:18:47 49.19 49.03 49.48 48.4 48.4 50.4 56.86 57.23 58.89 57.4 57.8 58.1
13/09/2018 09:18:48 48.2 48.98 49.48 48.4 48.4 50.4 56.87 57.34 58.89 57.4 57.8 58.1
13/09/2018 09:18:49 48.25 48.71 49.48 48.4 48.4 50.4 57.19 57.22 58.89 57.4 57.8 58.1
13/09/2018 09:18:50 49.29 49.18 49.48 48.4 48.4 50.4 57.25 57.29 58.89 57.4 57.8 58.1
13/09/2018 09:18:51 48.21 48.93 49.48 48.4 48.4 50.4 57.62 57.67 58.89 57.4 57.8 58.1
13/09/2018 09:18:52 48.44 48.57 49.48 48.4 48.4 50.4 56.73 57.44 58.89 57.4 57.8 58.1
13/09/2018 09:18:53 48.92 49.03 49.48 48.4 48.4 50.4 57.14 57.33 58.57 57.4 57.8 58.1
13/09/2018 09:18:54 48.55 48.93 49.48 48.4 48.4 50.4 57.04 57.28 57.67 57.4 57.8 58.1
13/09/2018 09:18:55 48.42 48.68 49.48 48.4 48.4 50.4 56.97 57.31 57.67 57.4 57.8 58.1
13/09/2018 09:18:56 49.12 49.18 49.48 48.4 48.4 50.4 56.79 57.11 57.67 57.4 57.8 58.1
13/09/2018 09:18:57 48.01 48.95 49.48 48.4 48.4 50.4 57.25 57.15 57.67 57.4 57.8 58.1
13/09/2018 09:18:58 47.67 48.32 49.48 48.4 48.4 50.4 57.29 57.36 57.67 57.4 57.8 58.1
13/09/2018 09:18:59 48.32 48.26 49.48 48.4 48.4 50.4 57.47 57.51 57.67 57.4 57.8 58.1
13/09/2018 09:19:00 48.36 48.45 49.48 48.4 48.4 50.4 58.28 58.07 58.07 57.4 57.8 58.1
13/09/2018 09:19:01 48.5 48.53 49.48 48.4 48.4 50.4 57.2 58.07 58.07 57.4 57.8 58.1
13/09/2018 09:19:02 48.74 48.75 49.48 48.4 48.4 50.4 56.82 57.48 58.07 57.4 57.8 58.1
13/09/2018 09:19:03 48.85 48.95 49.48 48.4 48.4 50.4 56.79 57.21 58.07 57.4 57.8 58.1
13/09/2018 09:19:04 48.54 48.82 49.48 48.4 48.4 50.4 56.97 57.32 58.07 57.4 57.8 58.1
13/09/2018 09:19:05 48.54 48.97 49.48 48.4 48.4 50.4 56.67 57 58.07 57.4 57.8 58.1
13/09/2018 09:19:06 48.69 48.78 49.48 48.4 48.4 50.4 57.58 57.37 58.07 57.4 57.8 58.1
13/09/2018 09:19:07 48.29 48.83 49.48 48.4 48.4 50.4 56.67 57.53 58.07 57.4 57.8 58.1
13/09/2018 09:19:08 48.51 48.56 49.48 48.4 48.4 50.4 57.48 57.38 58.07 57.4 57.8 58.1
13/09/2018 09:19:09 48.76 49.08 49.48 48.4 48.4 50.4 57.3 57.52 58.07 57.4 57.8 58.1
13/09/2018 09:19:10 49.03 49.13 49.48 48.4 48.4 50.4 56.93 57.44 58.07 57.4 57.8 58.1
13/09/2018 09:19:11 48.48 49.04 49.48 48.4 48.4 50.4 57.52 57.42 58.07 57.4 57.8 58.1
13/09/2018 09:19:12 49.15 49.12 49.48 48.4 48.4 50.4 58.83 58.53 58.53 57.4 57.8 58.1
13/09/2018 09:19:13 48.26 48.94 49.18 48.4 48.4 50.4 57.49 58.54 58.54 57.4 57.8 58.1
13/09/2018 09:19:14 49.08 49.01 49.18 48.4 48.4 50.4 59.51 59.11 59.11 57.4 57.8 58.1
13/09/2018 09:19:15 49.79 49.94 49.94 48.4 48.4 50.4 57.61 59.07 59.11 57.4 57.8 58.1
13/09/2018 09:19:16 48.83 49.75 49.94 48.4 48.4 50.4 57.25 58.25 59.11 57.4 57.8 58.1
13/09/2018 09:19:17 48.84 49.12 49.94 48.4 48.4 50.4 57.88 57.78 59.11 57.4 57.8 58.1
13/09/2018 09:19:18 48.59 49.08 49.94 48.4 48.4 50.4 57.05 57.8 59.11 57.4 57.8 58.1
13/09/2018 09:19:19 48.79 48.95 49.94 48.4 48.5 50.4 56.66 57.33 59.11 57.4 57.8 58.1
13/09/2018 09:19:20 48.26 48.78 49.94 48.4 48.5 50.4 56.99 57.17 59.11 57.4 57.8 58.1
13/09/2018 09:19:21 48.27 49.05 49.94 48.4 48.4 50.4 56.92 57.14 59.11 57.4 57.8 58.1
13/09/2018 09:19:22 48.15 48.39 49.94 48.4 48.4 50.4 57.31 57.29 59.11 57.4 57.8 58.1
13/09/2018 09:19:23 48.74 48.87 49.94 48.4 48.4 50.4 56.97 57.27 59.11 57.4 57.8 58.1
13/09/2018 09:19:24 48.23 48.8 49.94 48.4 48.4 50.4 57.89 57.82 59.11 57.4 57.8 58.1
13/09/2018 09:19:25 47.7 48.27 49.94 48.4 48.4 50.4 57.3 57.82 59.11 57.4 57.8 58.1
13/09/2018 09:19:26 49.07 48.8 49.94 48.4 48.4 50.4 57.15 57.49 59.11 57.4 57.8 58.1
13/09/2018 09:19:27 48.69 48.85 49.94 48.4 48.4 50.4 57.23 57.49 59.11 57.4 57.8 58.1
13/09/2018 09:19:28 48.19 48.88 49.94 48.4 48.4 50.4 57.07 57.26 59.11 57.4 57.8 58.1
13/09/2018 09:19:29 48.6 48.7 49.94 48.4 48.4 50.4 57 57.3 59.11 57.4 57.8 58.1
13/09/2018 09:19:30 48.96 49.01 49.94 48.4 48.5 50.4 56.94 57.14 59.11 57.4 57.8 58.1
13/09/2018 09:19:31 48.3 48.85 49.94 48.4 48.5 50.4 57.6 57.51 59.11 57.4 57.8 58.1
13/09/2018 09:19:32 48.72 48.78 49.94 48.4 48.5 50.4 57.25 57.43 59.11 57.4 57.8 58.1
13/09/2018 09:19:33 48.03 48.82 49.94 48.4 48.5 50.4 56.68 57.31 59.11 57.4 57.8 58.1
13/09/2018 09:19:34 49.12 48.93 49.94 48.4 48.5 50.4 57.01 57.1 59.11 57.4 57.8 58.1
13/09/2018 09:19:35 49.44 49.42 49.94 48.4 48.5 50.4 56.88 56.98 59.11 57.4 57.8 58.1
13/09/2018 09:19:36 49.46 49.52 49.94 48.4 48.5 50.4 57.77 57.62 59.11 57.4 57.8 58.1
13/09/2018 09:19:37 49.43 49.57 49.94 48.4 48.5 50.4 56.9 57.46 59.11 57.4 57.8 58.1
13/09/2018 09:19:38 49.27 49.78 49.94 48.4 48.5 50.4 57.4 57.35 59.11 57.4 57.8 58.1
13/09/2018 09:19:39 48.79 49.44 49.94 48.4 48.5 50.4 57.79 57.68 59.11 57.4 57.8 58.1
13/09/2018 09:19:40 48.46 49 49.94 48.4 48.5 50.4 57.05 57.67 59.11 57.4 57.8 58.1
13/09/2018 09:19:41 48.52 48.83 49.94 48.4 48.5 50.4 57.6 57.54 59.11 57.4 57.8 58.1
13/09/2018 09:19:42 47.83 48.59 49.94 48.4 48.5 50.4 56.84 57.5 59.11 57.4 57.8 58.1
13/09/2018 09:19:43 49.54 49.36 49.94 48.4 48.5 50.4 57.2 57.42 59.11 57.4 57.8 58.1
13/09/2018 09:19:44 48.08 49.12 49.94 48.4 48.5 50.4 56.69 57.3 59.07 57.4 57.8 58.1
13/09/2018 09:19:45 48.67 48.86 49.78 48.4 48.5 50.4 56.05 56.89 58.25 57.4 57.8 58.1
13/09/2018 09:19:46 48.49 48.85 49.78 48.4 48.5 50.4 57.19 56.86 57.82 57.4 57.8 58.1
13/09/2018 09:19:47 48.83 48.76 49.78 48.4 48.5 50.4 57.32 57.2 57.82 57.4 57.8 58.1
13/09/2018 09:19:48 48.26 48.75 49.78 48.4 48.5 50.4 56.8 57.17 57.82 57.4 57.8 58.1
13/09/2018 09:19:49 48.33 48.69 49.78 48.4 48.5 50.4 57.54 57.43 57.82 57.4 57.8 58.1
13/09/2018 09:19:50 56.56 55.8 55.8 48.5 48.5 50.4 60.74 60.2 60.2 57.4 57.8 58.1
13/09/2018 09:19:51 59.93 58.83 58.83 48.7 48.5 50.5 63.12 62.27 62.27 57.5 57.8 58.1
13/09/2018 09:19:52 67.94 66.67 66.67 49.8 48.9 50.5 69.2 68.01 68.01 57.7 57.9 58.1
13/09/2018 09:19:53 69.77 68.77 68.77 51 49.5 50.6 71.09 70.14 70.14 58 58 58.1
13/09/2018 09:19:54 66.75 69.24 69.24 51.5 49.7 50.7 67.93 70.43 70.43 58.1 58 58.1
13/09/2018 09:19:55 49.44 66.98 69.24 51.5 49.7 50.7 56.4 68.3 70.43 58.1 58 58.1
13/09/2018 09:19:56 56.62 62.87 69.24 51.6 49.8 50.7 60.53 64.5 70.43 58.1 58 58.1
13/09/2018 09:19:57 60.11 60.39 69.24 51.7 49.8 50.7 63.28 63.14 70.43 58.1 58.1 58.1
13/09/2018 09:19:58 67.76 66.78 69.24 52.2 50.1 50.7 68.95 68.06 70.43 58.3 58.1 58.1
13/09/2018 09:19:59 69.61 68.78 69.24 52.9 50.5 50.8 70.9 70.08 70.43 58.5 58.2 58.2
13/09/2018 09:20:00 66.26 69.14 69.24 53.2 50.7 50.9 67.54 70.42 70.43 58.6 58.2 58.2
13/09/2018 09:20:01 49.32 66.81 69.24 53.2 50.7 50.9 56.34 68.16 70.43 58.6 58.2 58.2
13/09/2018 09:20:02 56.63 62.69 69.24 53.3 50.7 50.9 60.57 64.37 70.43 58.6 58.2 58.2
13/09/2018 09:20:03 59.8 60.24 69.24 53.3 50.7 50.9 62.86 62.83 70.43 58.7 58.3 58.2
13/09/2018 09:20:04 67.83 66.82 69.24 53.7 51 50.9 69 68.09 70.43 58.8 58.3 58.2
13/09/2018 09:20:05 52.82 66.82 69.24 53.7 51 51 58.79 68.09 70.43 58.8 58.3 58.2
13/09/2018 09:20:06 49.15 62.78 69.24 53.7 51 51 57.26 64.52 70.43 58.8 58.3 58.2
13/09/2018 09:20:07 48.78 58.85 69.24 53.7 51 51 57.23 61.42 70.43 58.8 58.3 58.2
13/09/2018 09:20:08 49.03 55.28 69.24 53.7 51 51 58.08 59.38 70.43 58.8 58.3 58.2
13/09/2018 09:20:09 49.16 52.41 69.24 53.7 51 51 58.18 58.78 70.43 58.8 58.3 58.2
13/09/2018 09:20:10 48.82 50.63 69.24 53.7 51 51 57.76 58.28 70.43 58.8 58.3 58.2
13/09/2018 09:20:11 48.64 49.74 69.24 53.7 51 51 57.19 57.94 70.43 58.8 58.3 58.2
13/09/2018 09:20:12 48.32 49.01 69.24 53.7 51 51 58.13 58.19 70.43 58.8 58.3 58.2
13/09/2018 09:20:13 48.39 48.64 69.24 53.7 51 51 57.72 57.89 70.43 58.8 58.3 58.2
13/09/2018 09:20:14 49.29 49.06 69.24 53.7 51 51 60.02 59.54 70.43 58.8 58.3 58.2
13/09/2018 09:20:15 49.91 49.57 69.24 53.7 51 51 59.67 60.06 70.43 58.8 58.3 58.2
13/09/2018 09:20:16 49.97 50.19 69.24 53.7 51 51 57.65 59.28 70.43 58.8 58.3 58.2
13/09/2018 09:20:17 51.14 51.4 69.24 53.7 51 51 58.17 58.45 70.43 58.8 58.3 58.2
13/09/2018 09:20:18 51.03 51.16 69.24 53.7 51 51 58.27 58.72 70.43 58.8 58.3 58.2
13/09/2018 09:20:19 49.54 51.39 69.24 53.7 51 51 57.11 58.12 70.43 58.8 58.3 58.2
13/09/2018 09:20:20 48.41 50.05 69.24 53.7 51 51 57.18 57.55 70.43 58.8 58.3 58.2
13/09/2018 09:20:21 48.11 49.11 69.24 53.7 51 51 58.29 58.13 70.43 58.8 58.3 58.2
13/09/2018 09:20:22 50.3 50.42 69.24 53.7 51 51 59.4 59.53 70.43 58.8 58.3 58.2
13/09/2018 09:20:23 73.91 71.93 71.93 55 51.8 51.2 77.74 75.7 75.7 59.8 58.7 58.3
13/09/2018 09:20:24 73.14 73.14 73.14 55.9 52.4 51.4 76.28 76.59 76.59 60.4 59 58.4
13/09/2018 09:20:25 49.02 72.45 73.14 55.9 52.4 51.4 57.53 75.83 76.59 60.4 59 58.4
13/09/2018 09:20:26 48.72 68.24 73.14 55.9 52.4 51.4 57.15 71.69 76.59 60.4 59 58.4
13/09/2018 09:20:27 68.05 68.09 73.14 56.1 52.6 51.4 71.04 71.12 76.59 60.6 59.1 58.4
13/09/2018 09:20:28 67.59 68.33 73.14 56.3 52.8 51.5 71.74 72.09 76.59 60.8 59.1 58.4
13/09/2018 09:20:29 66.12 68.02 73.14 56.4 52.9 51.5 71.8 72.24 76.59 60.9 59.2 58.5
13/09/2018 09:20:30 69.99 69.38 73.14 56.7 53.1 51.6 73.45 72.96 76.59 61.2 59.4 58.5
13/09/2018 09:20:31 66.65 69.22 73.14 56.9 53.2 51.6 70.48 72.81 76.59 61.3 59.4 58.5
13/09/2018 09:20:32 66.32 68.66 73.14 57 53.3 51.7 70.28 72.08 76.59 61.4 59.5 58.5
13/09/2018 09:20:33 66.51 66.92 73.14 57.1 53.4 51.7 70.69 70.94 76.59 61.5 59.5 58.5
13/09/2018 09:20:34 71.79 70.75 73.14 57.5 53.7 51.8 75.45 74.38 76.59 61.9 59.7 58.6
13/09/2018 09:20:35 73.83 74.01 74.01 58.1 54.2 52 76.42 76.42 76.59 62.2 59.9 58.7
13/09/2018 09:20:36 67.87 72.63 74.01 58.2 54.3 52.1 70.96 75.74 76.59 62.3 60 58.7
13/09/2018 09:20:37 71.67 71.89 74.01 58.6 54.6 52.2 73.94 74.58 76.59 62.5 60.1 58.7
13/09/2018 09:20:38 67.77 71.44 74.01 58.7 54.7 52.2 71.64 73.82 76.59 62.7 60.2 58.8
13/09/2018 09:20:39 45.81 68.89 74.01 58.7 54.7 52.2 56.88 72.08 76.59 62.7 60.2 58.8
13/09/2018 09:20:40 68.27 67.98 74.01 58.8 54.8 52.3 72.17 71.76 76.59 62.8 60.2 58.8
13/09/2018 09:20:41 68.09 68.55 74.01 58.9 54.9 52.3 72.19 72.26 76.59 62.9 60.3 58.8
13/09/2018 09:20:42 71.49 71.15 74.01 59.2 55.1 52.4 74.6 74.28 76.59 63.1 60.4 58.8
13/09/2018 09:20:43 68.53 70.53 74.01 59.3 55.2 52.5 72.39 73.82 76.59 63.2 60.5 58.9
13/09/2018 09:20:44 72.89 72.41 74.01 59.6 55.5 52.6 76.05 75.69 76.59 63.5 60.7 58.9
13/09/2018 09:20:45 66.58 72.43 74.01 59.7 55.5 52.6 71.87 75.71 76.59 63.6 60.7 59
13/09/2018 09:20:46 63.43 69.64 74.01 59.7 55.5 52.6 68.36 73.59 76.59 63.6 60.8 59
13/09/2018 09:20:47 62.77 66.85 74.01 59.7 55.6 52.6 67.07 71.11 76.59 63.7 60.8 59
13/09/2018 09:20:48 54.79 65.02 74.01 59.7 55.6 52.6 60.45 69.23 76.59 63.7 60.8 59
13/09/2018 09:20:49 67.2 67.61 74.01 59.8 55.6 52.7 69.83 70.53 76.59 63.7 60.8 59
13/09/2018 09:20:50 47.86 64.5 74.01 59.8 55.6 52.7 57.23 67.57 76.59 63.7 60.8 59
13/09/2018 09:20:51 47.03 60.4 74.01 59.8 55.6 52.7 57.16 63.92 76.59 63.7 60.8 59
13/09/2018 09:20:52 74.73 73.92 74.01 60.2 56 52.9 77.22 76.45 76.59 64 61 59.1
13/09/2018 09:20:53 74.12 75.13 75.13 60.6 56.3 53 77.45 77.84 77.84 64.3 61.2 59.2
13/09/2018 09:20:54 72.56 73.87 75.13 60.8 56.5 53.1 75.17 76.61 77.84 64.5 61.3 59.2
13/09/2018 09:20:55 71.83 73.33 75.13 61 56.7 53.2 74.81 76.33 77.84 64.6 61.4 59.2
13/09/2018 09:20:56 47.27 72.13 75.13 61 56.7 53.2 57.44 74.95 77.84 64.6 61.5 59.2
13/09/2018 09:20:57 46.37 67.91 75.13 61 56.7 53.2 56.1 70.83 77.84 64.6 61.5 59.2
13/09/2018 09:20:58 63.83 64.86 75.13 61 56.7 53.2 67.44 68.25 77.84 64.7 61.5 59.3
13/09/2018 09:20:59 76.68 75.05 75.13 61.5 57.2 53.5 78.83 77.16 77.84 65 61.7 59.4
13/09/2018 09:21:00 68.01 74.22 75.13 61.6 57.2 53.5 72.17 76.55 77.84 65.1 61.8 59.4
13/09/2018 09:21:01 66.13 71.49 75.13 61.6 57.2 53.5 70.52 74.44 77.84 65.1 61.8 59.4
13/09/2018 09:21:02 69.08 70.31 75.13 61.7 57.3 53.6 72.06 73.18 77.84 65.2 61.9 59.4
13/09/2018 09:21:03 72.95 72.36 75.13 61.9 57.5 53.7 76.11 75.38 77.84 65.4 62 59.5
13/09/2018 09:21:04 71.01 73.07 75.13 62 57.6 53.8 74.02 76.04 77.84 65.5 62.1 59.5
13/09/2018 09:21:05 62.02 71.09 75.13 62 57.6 53.8 66.38 74.22 77.84 65.5 62.1 59.5
13/09/2018 09:21:06 46.33 67.61 75.13 62 57.6 53.8 56.93 70.93 77.84 65.5 62.1 59.5
13/09/2018 09:21:07 46.78 63.42 75.13 62 57.6 53.8 57.25 66.97 77.84 65.5 62.1 59.5
13/09/2018 09:21:08 46.97 59.33 75.13 62 57.6 53.8 56.91 63.44 77.84 65.5 62.1 59.5
13/09/2018 09:21:09 46.65 55.49 75.13 62 57.6 53.8 56.64 60.57 77.84 65.5 62.1 59.5
13/09/2018 09:21:10 45.89 52.07 75.13 62 57.6 53.8 56.39 58.52 77.84 65.5 62.1 59.5
13/09/2018 09:21:11 47.2 49.36 75.13 62 57.6 53.8 56.93 57.42 77.84 65.5 62.1 59.5
13/09/2018 09:21:12 46.13 48.16 75.13 62 57.6 53.8 56.83 57.13 77.84 65.5 62.1 59.5
13/09/2018 09:21:13 47.56 47.41 75.13 62 57.6 53.8 56.56 57.09 77.84 65.5 62.1 59.5
13/09/2018 09:21:14 46.63 47.51 75.13 62 57.6 53.8 57.38 57.24 77.84 65.5 62.1 59.5
13/09/2018 09:21:15 47.31 47.23 75.13 62 57.6 53.8 57.2 57.59 77.84 65.5 62.1 59.5
13/09/2018 09:21:16 46.47 47.28 75.13 62 57.6 53.8 57.33 57.41 77.84 65.5 62.1 59.5
13/09/2018 09:21:17 47.05 47.06 75.13 62 57.6 53.8 56.96 57.25 77.84 65.5 62.1 59.5
13/09/2018 09:21:18 47.19 47.32 75.13 62 57.6 53.8 57.16 57.34 77.84 65.5 62.1 59.5
13/09/2018 09:21:19 47.14 47.6 75.13 62 57.6 53.8 57.08 57.28 77.84 65.5 62.1 59.5
13/09/2018 09:21:20 47.19 47.37 75.13 62 57.6 53.8 57.21 57.35 77.84 65.5 62.1 59.5
13/09/2018 09:21:21 67.82 67.19 75.13 62.1 57.7 53.8 71.79 70.98 77.84 65.6 62.1 59.5
13/09/2018 09:21:22 68.36 69.02 75.13 62.1 57.7 53.8 71.87 72.63 77.84 65.6 62.2 59.6
13/09/2018 09:21:23 50.03 67.4 75.05 62.1 57.7 53.8 59.58 71 77.16 65.6 62.2 59.6
13/09/2018 09:21:24 46.78 63.26 75.05 62.1 57.7 53.8 56.64 67.19 77.16 65.6 62.2 59.6
13/09/2018 09:21:25 47.06 59.18 75.05 62.1 57.7 53.8 56.85 63.53 77.16 65.6 62.2 59.6
13/09/2018 09:21:26 47.78 55.37 75.05 62.1 57.7 53.8 57.27 60.57 77.16 65.6 62.2 59.6
13/09/2018 09:21:27 46.88 52.24 75.05 62.1 57.7 53.8 56.42 58.82 77.16 65.6 62.2 59.6
13/09/2018 09:21:28 46.68 49.65 75.05 62.1 57.7 53.8 56.32 57.44 77.16 65.6 62.2 59.6
13/09/2018 09:21:29 46.27 47.99 74.22 62.1 57.7 53.8 56.75 56.92 76.55 65.6 62.2 59.6
13/09/2018 09:21:30 46.79 47.04 73.07 62.1 57.7 53.8 56.53 56.73 76.04 65.6 62.2 59.6
13/09/2018 09:21:31 57.69 57.02 73.07 62.1 57.7 53.8 63.99 63.32 76.04 65.6 62.2 59.6
13/09/2018 09:21:32 47.1 56.43 73.07 62.1 57.7 53.8 56.33 62.84 76.04 65.6 62.2 59.6
13/09/2018 09:21:33 64.95 64.3 73.07 62.2 57.7 53.8 70.16 69.5 76.04 65.7 62.2 59.6
13/09/2018 09:21:34 80.91 79.23 79.23 63.1 58.6 54.4 82.38 80.8 80.8 66.3 62.7 59.8
13/09/2018 09:21:35 72.84 77.83 79.23 63.3 58.8 54.5 75.97 79.47 80.8 66.4 62.8 59.8
13/09/2018 09:21:36 74.5 76.14 79.23 63.4 58.9 54.6 77.27 78.45 80.8 66.6 62.9 59.9
13/09/2018 09:21:37 71.26 75.33 79.23 63.5 59 54.7 74.32 77.82 80.8 66.7 63 59.9
13/09/2018 09:21:38 61.64 72.59 79.23 63.5 59 54.7 67.46 75.42 80.8 66.7 63 59.9
13/09/2018 09:21:39 56.16 68.81 79.23 63.5 59 54.7 63.35 72.04 80.8 66.7 63 59.9
13/09/2018 09:21:40 51.05 64.91 79.23 63.5 59 54.7 58.19 68.59 80.8 66.7 63 59.9
13/09/2018 09:21:41 47.18 60.91 79.23 63.5 59 54.7 56.35 64.89 80.8 66.7 63 59.9
13/09/2018 09:21:42 47.11 56.97 79.23 63.5 59 54.7 56.91 61.58 80.8 66.7 63 59.9
13/09/2018 09:21:43 47.22 53.43 79.23 63.5 59 54.7 56.86 59.27 80.8 66.7 63 59.9
13/09/2018 09:21:44 64.77 63.47 79.23 63.6 59.1 54.7 67.6 66.07 80.8 66.7 63 60
13/09/2018 09:21:45 46.35 62.16 79.23 63.6 59.1 54.7 56.78 65.41 80.8 66.7 63 60
13/09/2018 09:21:46 77.27 76.74 79.23 63.9 59.4 54.9 78.48 77.96 80.8 66.9 63.2 60
13/09/2018 09:21:47 63.57 76.69 79.23 63.9 59.4 54.9 68.09 77.93 80.8 66.9 63.2 60
13/09/2018 09:21:48 75.75 75.62 79.23 64.1 59.6 55.1 79.83 79.21 80.8 67.2 63.4 60.2
13/09/2018 09:21:49 75.37 76.89 79.23 64.3 59.8 55.2 78.31 80.02 80.8 67.4 63.5 60.2
13/09/2018 09:21:50 70.87 74.94 79.23 64.4 59.8 55.2 74.02 78.24 80.8 67.5 63.6 60.3
13/09/2018 09:21:51 59.63 72.67 79.23 64.4 59.8 55.2 64.57 75.95 80.8 67.5 63.6 60.3
13/09/2018 09:21:52 64.97 69.64 79.23 64.4 59.8 55.2 68.79 73.17 80.8 67.5 63.6 60.3
13/09/2018 09:21:53 49.89 66.3 79.23 64.4 59.8 55.2 57.11 69.89 80.8 67.5 63.6 60.3
13/09/2018 09:21:54 60.4 63.37 79.23 64.4 59.8 55.2 66.15 67.67 80.8 67.5 63.6 60.3
13/09/2018 09:21:55 57.65 60.84 79.23 64.4 59.8 55.3 60.03 65.33 80.8 67.5 63.6 60.3
13/09/2018 09:21:56 64.66 64.87 79.23 64.4 59.9 55.3 68.04 68.22 80.8 67.5 63.6 60.3
13/09/2018 09:21:57 49.75 62.7 79.23 64.4 59.9 55.3 58.11 66.23 80.8 67.5 63.6 60.3
13/09/2018 09:21:58 48.82 58.82 79.23 64.4 59.9 55.3 59.69 63 80.8 67.5 63.6 60.3
13/09/2018 09:21:59 49.34 55.23 79.23 64.4 59.9 55.3 63.58 63.54 80.8 67.5 63.6 60.3
13/09/2018 09:22:00 48.81 52.44 79.23 64.4 59.9 55.3 63.78 64.2 80.8 67.5 63.6 60.3
13/09/2018 09:22:01 47.61 50.52 79.23 64.4 59.9 55.3 62.23 63.38 80.8 67.5 63.6 60.3
13/09/2018 09:22:02 47.44 48.9 79.23 64.4 59.9 55.3 58.12 62.75 80.8 67.5 63.6 60.3
13/09/2018 09:22:03 48.3 48.43 79.23 64.4 59.9 55.3 56.99 60.46 80.8 67.5 63.6 60.3
13/09/2018 09:22:04 50.04 49.99 77.83 64.4 59.9 55.3 57.68 58.67 80.02 67.5 63.6 60.3
13/09/2018 09:22:05 47.08 49.3 76.89 64.4 59.9 55.3 56.5 58.03 80.02 67.5 63.6 60.3
13/09/2018 09:22:06 47.33 48.16 76.89 64.4 59.9 55.3 59.89 59.13 80.02 67.5 63.6 60.3
13/09/2018 09:22:07 48.78 48.64 76.89 64.4 59.9 55.3 64.13 63.18 80.02 67.5 63.6 60.3
13/09/2018 09:22:08 48.89 49.08 76.89 64.4 59.9 55.3 58.61 62.62 80.02 67.5 63.6 60.3
13/09/2018 09:22:09 49.99 49.79 76.89 64.4 59.9 55.3 57.64 60.6 80.02 67.5 63.6 60.3
13/09/2018 09:22:10 62.98 62.05 76.89 64.4 59.9 55.3 69.99 68.49 80.02 67.5 63.7 60.3
13/09/2018 09:22:11 64.87 65.41 76.89 64.4 59.9 55.3 71.89 72.27 80.02 67.6 63.7 60.3
13/09/2018 09:22:12 54.68 63.06 76.89 64.4 59.9 55.3 59.46 70.05 80.02 67.6 63.7 60.3
13/09/2018 09:22:13 47.68 59.89 76.89 64.4 59.9 55.3 59.65 66.43 80.02 67.6 63.7 60.3
13/09/2018 09:22:14 47.4 56.06 76.89 64.4 59.9 55.3 59.58 63.55 80.02 67.6 63.7 60.3
13/09/2018 09:22:15 47.46 52.73 76.89 64.4 59.9 55.3 58.16 61.5 80.02 67.6 63.7 60.3
13/09/2018 09:22:16 48.8 50.5 76.89 64.4 59.9 55.3 56.84 59.63 80.02 67.6 63.7 60.3
13/09/2018 09:22:17 46.89 49.31 76.89 64.4 59.9 55.3 56.78 58.1 80.02 67.6 63.7 60.3
13/09/2018 09:22:18 46.82 47.94 76.89 64.4 59.9 55.3 56.28 57.4 80.02 67.6 63.7 60.3
13/09/2018 09:22:19 46.46 47.25 74.94 64.4 59.9 55.3 56.53 56.84 78.24 67.6 63.7 60.3
13/09/2018 09:22:20 47.33 47.13 72.67 64.4 59.9 55.3 56.94 57.05 75.95 67.6 63.7 60.3
13/09/2018 09:22:21 47 47.38 69.64 64.4 59.9 55.3 56.44 56.9 73.17 67.6 63.7 60.3
13/09/2018 09:22:22 46.92 47.48 66.3 64.4 59.9 55.3 55.98 56.64 72.27 67.6 63.7 60.3
13/09/2018 09:22:23 46.61 47.03 65.41 64.4 59.9 55.3 56.38 56.52 72.27 67.6 63.7 60.3
13/09/2018 09:22:24 47.04 47.11 65.41 64.4 59.9 55.3 56.76 56.68 72.27 67.6 63.7 60.3
13/09/2018 09:22:25 46.72 46.99 65.41 64.4 59.9 55.3 56.77 56.96 72.27 67.6 63.7 60.3
13/09/2018 09:22:26 46.69 46.93 65.41 64.4 59.9 55.3 56.16 56.89 72.27 67.6 63.7 60.3
13/09/2018 09:22:27 50.62 50.38 65.41 64.4 59.9 55.3 57.42 57.27 72.27 67.6 63.7 60.3
13/09/2018 09:22:28 49.64 50.57 65.41 64.4 59.9 55.3 56.91 57.27 72.27 67.6 63.7 60.3
13/09/2018 09:22:29 54.32 54.2 65.41 64.4 59.9 55.3 58.12 58.14 72.27 67.6 63.7 60.3
13/09/2018 09:22:30 51.69 53.28 65.41 64.4 59.9 55.3 57.59 57.97 72.27 67.6 63.7 60.3
13/09/2018 09:22:31 47.58 51.97 65.41 64.4 59.9 55.3 56.71 57.61 72.27 67.6 63.7 60.3
13/09/2018 09:22:32 48.69 49.84 65.41 64.4 59.9 55.3 56.65 57.02 72.27 67.6 63.7 60.3
13/09/2018 09:22:33 47.18 49.24 65.41 64.4 59.9 55.3 56.47 56.91 72.27 67.6 63.7 60.3
13/09/2018 09:22:34 47.5 48.11 65.41 64.4 59.9 55.3 57.07 57.09 72.27 67.6 63.7 60.3
13/09/2018 09:22:35 46.32 47.75 65.41 64.4 59.9 55.3 56.4 56.9 72.27 67.6 63.7 60.3
13/09/2018 09:22:36 46.97 47.08 65.41 64.4 59.9 55.3 56.64 56.83 72.27 67.6 63.7 60.3
13/09/2018 09:22:37 47.28 47.28 65.41 64.4 59.9 55.3 57.39 57.17 72.27 67.6 63.7 60.3
13/09/2018 09:22:38 47.6 47.6 65.41 64.4 59.9 55.3 56.65 57.18 72.27 67.6 63.7 60.3
13/09/2018 09:22:39 60.05 59.07 65.41 64.4 59.9 55.3 61.28 60.55 72.27 67.6 63.7 60.3
13/09/2018 09:22:40 58.08 58.97 65.41 64.5 59.9 55.3 61.24 61.4 72.27 67.6 63.7 60.3
13/09/2018 09:22:41 54.13 57.55 63.06 64.5 59.9 55.3 58.57 60.5 70.05 67.6 63.7 60.3
13/09/2018 09:22:42 50.62 56.65 59.89 64.5 59.9 55.3 57.53 59.82 66.43 67.6 63.7 60.3
13/09/2018 09:22:43 49.46 53.47 59.07 64.5 59.9 55.3 57.87 58.54 63.55 67.6 63.7 60.3
13/09/2018 09:22:44 55.31 55.02 59.07 64.5 59.9 55.3 59.03 59.13 61.5 67.6 63.7 60.3
13/09/2018 09:22:45 50.64 54.12 59.07 64.5 59.9 55.3 57.57 58.78 61.4 67.6 63.7 60.3
13/09/2018 09:22:46 54.03 53.68 59.07 64.5 59.9 55.3 57.95 58.2 61.4 67.6 63.7 60.3
13/09/2018 09:22:47 58.07 58.43 59.07 64.5 59.9 55.3 59.6 59.87 61.4 67.6 63.7 60.3
13/09/2018 09:22:48 50.12 55.67 59.07 64.5 59.9 55.3 57.35 58.65 61.4 67.6 63.7 60.3
13/09/2018 09:22:49 50.22 53.14 59.07 64.5 59.9 55.3 57.59 57.86 61.4 67.6 63.7 60.3
13/09/2018 09:22:50 58.38 58.11 59.07 64.5 59.9 55.3 60.56 60.3 61.4 67.6 63.7 60.3
13/09/2018 09:22:51 51.46 56.88 59.07 64.5 59.9 55.3 57.72 59.79 61.4 67.6 63.7 60.3
13/09/2018 09:22:52 54.55 56.21 59.07 64.5 59.9 55.3 58.16 59.32 61.4 67.6 63.7 60.3
13/09/2018 09:22:53 50.24 54.03 59.07 64.5 59.9 55.3 56.73 58.18 61.4 67.6 63.7 60.3
13/09/2018 09:22:54 52.55 53.75 59.07 64.5 59.9 55.3 57.52 57.88 61.4 67.6 63.7 60.3
13/09/2018 09:22:55 48.45 51.81 59.07 64.5 59.9 55.3 57.05 57.28 61.4 67.6 63.7 60.3
13/09/2018 09:22:56 47.75 50.13 59.07 64.5 59.9 55.3 56.72 57.41 61.4 67.6 63.7 60.3
13/09/2018 09:22:57 48.85 49.72 59.07 64.5 59.9 55.3 56.66 56.97 61.4 67.6 63.7 60.3
13/09/2018 09:22:58 50.19 49.89 59.07 64.5 59.9 55.3 57.26 57.19 61.4 67.6 63.7 60.3
13/09/2018 09:22:59 47.94 49.69 59.07 64.5 59.9 55.3 57.46 57.6 61.4 67.6 63.7 60.3
13/09/2018 09:23:00 49.02 49.14 59.07 64.5 59.9 55.3 56.72 57.29 61.4 67.6 63.7 60.3
13/09/2018 09:23:01 49.23 49.47 59.07 64.5 59.9 55.3 57.33 57.45 61.4 67.6 63.7 60.3
13/09/2018 09:23:02 51.21 51.21 59.07 64.5 59.9 55.3 57.03 57.37 61.4 67.6 63.7 60.3
13/09/2018 09:23:03 51.36 51.47 59.07 64.5 59.9 55.3 57.04 57.17 61.4 67.6 63.7 60.3
13/09/2018 09:23:04 47.66 51.48 59.07 64.5 59.9 55.3 56.74 57.2 61.4 67.6 63.7 60.3
13/09/2018 09:23:05 52.16 51.47 59.07 64.5 59.9 55.3 58.1 57.79 61.4 67.6 63.7 60.3
13/09/2018 09:23:06 49.08 51.37 59.07 64.5 59.9 55.3 57.43 57.78 61.4 67.6 63.7 60.3
13/09/2018 09:23:07 48.54 50.16 59.07 64.5 59.9 55.3 57.72 57.79 61.4 67.6 63.7 60.3
13/09/2018 09:23:08 47.17 49.07 59.07 64.5 59.9 55.3 58.73 58.69 61.4 67.6 63.7 60.3
13/09/2018 09:23:09 49.18 49.05 58.97 64.5 59.9 55.3 57.29 58.58 61.4 67.6 63.7 60.3
13/09/2018 09:23:10 47.43 49.09 58.43 64.5 59.9 55.3 57 57.87 60.5 67.6 63.7 60.3
13/09/2018 09:23:11 50.96 50.28 58.43 64.5 59.9 55.3 58.07 57.91 60.3 67.6 63.7 60.3
13/09/2018 09:23:12 46.94 50.06 58.43 64.5 59.9 55.3 56.59 57.8 60.3 67.6 63.7 60.3
13/09/2018 09:23:13 48.14 48.46 58.43 64.5 59.9 55.3 56.76 57.15 60.3 67.6 63.7 60.3
13/09/2018 09:23:14 49.05 49.09 58.43 64.5 59.9 55.3 57.12 57.21 60.3 67.6 63.7 60.3
13/09/2018 09:23:15 46.92 48.87 58.43 64.5 59.9 55.3 57.98 57.97 60.3 67.6 63.7 60.3
13/09/2018 09:23:16 46.68 47.62 58.43 64.5 59.9 55.3 56.47 57.58 60.3 67.6 63.7 60.3
13/09/2018 09:23:17 46.67 47.26 58.11 64.5 59.9 55.3 57.22 57.3 60.3 67.6 63.7 60.3
13/09/2018 09:23:18 50.42 49.72 58.11 64.5 59.9 55.3 57.62 57.63 60.3 67.6 63.7 60.3
13/09/2018 09:23:19 45.97 49.17 58.11 64.5 59.9 55.3 57.28 57.62 60.3 67.6 63.7 60.3
13/09/2018 09:23:20 46.67 47.62 56.88 64.5 59.9 55.3 58.06 57.96 59.79 67.6 63.7 60.3
13/09/2018 09:23:21 52.89 52.57 56.21 64.5 59.9 55.3 57.96 58.26 59.32 67.6 63.7 60.3
13/09/2018 09:23:22 51.4 52.93 54.03 64.5 59.9 55.3 57.72 58.32 58.69 67.6 63.7 60.3
13/09/2018 09:23:23 46.52 51.57 53.75 64.5 59.9 55.3 56.53 57.89 58.69 67.6 63.7 60.3
13/09/2018 09:23:24 48.5 49.19 52.93 64.5 59.9 55.3 56.46 57.12 58.69 67.6 63.7 60.3
13/09/2018 09:23:25 46.81 48.81 52.93 64.5 59.9 55.3 57.2 57.18 58.69 67.6 63.7 60.3
13/09/2018 09:23:26 46.8 47.71 52.93 64.5 59.9 55.3 56.6 57.17 58.69 67.6 63.7 60.3
13/09/2018 09:23:27 47.24 47.36 52.93 64.5 59.9 55.3 56.64 57.04 58.69 67.6 63.7 60.3
13/09/2018 09:23:28 52.35 51.89 52.93 64.5 59.9 55.3 57.93 57.91 58.69 67.6 63.7 60.3
13/09/2018 09:23:29 46.85 51.36 52.93 64.5 59.9 55.3 56.23 57.58 58.69 67.6 63.7 60.3
13/09/2018 09:23:30 53.26 53.14 53.14 64.5 59.9 55.3 58.06 58.11 58.69 67.6 63.7 60.3
13/09/2018 09:23:31 52.12 52.94 53.14 64.5 59.9 55.3 62.94 62.04 62.04 67.6 63.7 60.3
13/09/2018 09:23:32 66.08 65.35 65.35 64.5 59.9 55.3 69.59 68.96 68.96 67.6 63.7 60.3
13/09/2018 09:23:33 79.38 79.22 79.22 64.9 60.3 55.6 79.33 79.23 79.23 67.8 63.9 60.4
13/09/2018 09:23:34 46.78 75.4 79.22 64.9 60.3 55.6 56.9 75.58 79.23 67.8 63.9 60.4
13/09/2018 09:23:35 46.1 71.17 79.22 64.9 60.3 55.6 55.86 71.43 79.23 67.8 63.9 60.4
13/09/2018 09:23:36 46.6 66.95 79.22 64.9 60.3 55.6 57 67.38 79.23 67.8 63.9 60.4
13/09/2018 09:23:37 46.32 62.77 79.22 64.9 60.3 55.6 56.35 63.75 79.23 67.8 63.9 60.4
13/09/2018 09:23:38 47.29 58.69 79.22 64.9 60.3 55.6 56.88 60.66 79.23 67.8 63.9 60.4
13/09/2018 09:23:39 45.39 54.94 79.22 64.9 60.3 55.6 56.19 58.7 79.23 67.8 63.9 60.4
13/09/2018 09:23:40 46.07 51.43 79.22 64.9 60.3 55.6 55.91 57.3 79.23 67.8 63.9 60.4
13/09/2018 09:23:41 47.14 48.84 79.22 64.9 60.3 55.6 56.26 56.5 79.23 67.8 63.9 60.4
13/09/2018 09:23:42 46.84 47.95 79.22 64.9 60.3 55.6 56.52 56.63 79.23 67.8 63.9 60.4
13/09/2018 09:23:43 46.83 47.51 79.22 64.9 60.3 55.6 56.54 56.89 79.23 67.8 63.9 60.4
13/09/2018 09:23:44 45.79 46.83 79.22 64.9 60.3 55.6 57.39 57.19 79.23 67.8 63.9 60.4
13/09/2018 09:23:45 46.25 46.55 79.22 64.9 60.3 55.6 56.19 57.04 79.23 67.8 63.9 60.4
13/09/2018 09:23:46 46.26 46.45 79.22 64.9 60.3 55.6 55.94 56.43 79.23 67.8 63.9 60.4
13/09/2018 09:23:47 47.36 47.2 79.22 64.9 60.3 55.6 56.73 56.65 79.23 67.8 63.9 60.4
13/09/2018 09:23:48 47.39 47.34 79.22 64.9 60.3 55.6 57.45 57.25 79.23 67.8 63.9 60.4
13/09/2018 09:23:49 46.54 47.44 79.22 64.9 60.3 55.6 57.13 57.31 79.23 67.8 63.9 60.4
13/09/2018 09:23:50 46.62 47.06 79.22 64.9 60.3 55.6 58.19 57.95 79.23 67.8 63.9 60.4
13/09/2018 09:23:51 47.39 47.25 79.22 64.9 60.3 55.6 57.9 58.21 79.23 67.8 63.9 60.4
13/09/2018 09:23:52 46.35 47.11 79.22 64.9 60.3 55.6 57.83 58 79.23 67.8 63.9 60.4
13/09/2018 09:23:53 46.48 46.8 79.22 64.9 60.3 55.6 57.42 57.84 79.23 67.8 63.9 60.4
13/09/2018 09:23:54 46.93 47.05 79.22 64.9 60.3 55.6 57.51 57.85 79.23 67.8 63.9 60.4
13/09/2018 09:23:55 46.15 46.78 79.22 64.9 60.3 55.6 57.68 57.8 79.23 67.8 63.9 60.4
13/09/2018 09:23:56 46.93 46.93 79.22 64.9 60.3 55.6 58.86 58.49 79.23 67.8 63.9 60.4
13/09/2018 09:23:57 46.92 46.98 79.22 64.9 60.3 55.6 57.22 58.39 79.23 67.8 63.9 60.4
13/09/2018 09:23:58 46.94 47.13 79.22 64.9 60.3 55.6 58.1 58.3 79.23 67.8 63.9 60.4
13/09/2018 09:23:59 46.97 47.4 79.22 64.9 60.3 55.6 57.22 57.84 79.23 67.8 63.9 60.4
13/09/2018 09:24:00 47.7 47.87 79.22 64.9 60.3 55.6 57.2 57.52 79.23 67.8 63.9 60.4
13/09/2018 09:24:01 48.02 48.02 79.22 64.9 60.3 55.6 56.52 57.4 79.23 67.8 63.9 60.4
13/09/2018 09:24:02 47.03 48.01 79.22 64.9 60.3 55.6 57.16 57.26 79.23 67.8 63.9 60.4
13/09/2018 09:24:03 47.31 47.49 75.4 64.9 60.3 55.6 57.6 57.61 75.58 67.8 63.9 60.4
13/09/2018 09:24:04 46.71 47.52 71.17 64.9 60.3 55.6 57.61 57.77 71.43 67.8 63.9 60.4
13/09/2018 09:24:05 46.94 47.18 66.95 64.9 60.3 55.6 56.81 57.46 67.38 67.8 63.9 60.4
13/09/2018 09:24:06 46.39 46.99 62.77 64.9 60.3 55.6 57.2 57.34 63.75 67.8 63.9 60.4
13/09/2018 09:24:07 46.51 46.91 58.69 64.9 60.3 55.6 56.43 57.23 60.66 67.8 63.9 60.4
13/09/2018 09:24:08 47.34 47.42 54.94 64.9 60.3 55.6 56.8 57.05 58.7 67.8 63.9 60.4
13/09/2018 09:24:09 49.96 49.5 51.43 64.9 60.3 55.6 57.91 57.67 58.49 67.8 63.9 60.4
13/09/2018 09:24:10 47.99 49.29 49.5 64.9 60.3 55.6 58.16 58.08 58.49 67.8 63.9 60.4
13/09/2018 09:24:11 47.76 48.64 49.5 64.9 60.3 55.6 56.71 57.98 58.49 67.8 63.9 60.4
13/09/2018 09:24:12 45.62 48.12 49.5 64.9 60.3 55.6 56.96 57.26 58.49 67.8 63.9 60.4
13/09/2018 09:24:13 46.6 47.23 49.5 64.9 60.3 55.6 56.45 57.13 58.49 67.8 63.9 60.4
13/09/2018 09:24:14 46.48 46.75 49.5 64.9 60.3 55.6 56.41 56.77 58.49 67.8 63.9 60.4
13/09/2018 09:24:15 44.68 46.63 49.5 64.9 60.3 55.6 56.88 56.86 58.49 67.8 63.9 60.4
13/09/2018 09:24:16 48.12 47.32 49.5 64.9 60.3 55.6 57.38 57.21 58.49 67.8 63.9 60.4
13/09/2018 09:24:17 46.04 47.02 49.5 64.9 60.3 55.6 57.58 57.48 58.49 67.8 63.9 60.4
13/09/2018 09:24:18 49.57 48.6 49.5 64.9 60.3 55.6 57.7 57.82 58.49 67.8 63.9 60.4
13/09/2018 09:24:19 50.45 50.23 50.23 64.9 60.3 55.6 57.87 57.97 58.49 67.8 63.9 60.4
13/09/2018 09:24:20 60.49 59.91 59.91 64.9 60.3 55.6 68.39 67.75 67.75 67.8 63.9 60.4
13/09/2018 09:24:21 47.06 59.73 59.91 64.9 60.3 55.6 58.77 67.65 67.75 67.8 63.9 60.4
13/09/2018 09:24:22 46.59 55.87 59.91 64.9 60.3 55.6 56.97 64.15 67.75 67.8 63.9 60.4
13/09/2018 09:24:23 48.3 52.4 59.91 64.9 60.3 55.6 56.75 61.06 67.75 67.8 63.9 60.4
13/09/2018 09:24:24 46.97 50.37 59.91 64.9 60.3 55.6 56.47 58.94 67.75 67.8 63.9 60.4
13/09/2018 09:24:25 46.95 48.53 59.91 64.9 60.3 55.6 56.2 57.56 67.75 67.8 63.9 60.4
13/09/2018 09:24:26 47.5 47.95 59.91 64.9 60.3 55.6 56.2 56.95 67.75 67.8 63.9 60.4
13/09/2018 09:24:27 46.66 47.49 59.91 64.9 60.3 55.6 56.33 56.53 67.75 67.8 63.9 60.4
13/09/2018 09:24:28 46.22 47.02 59.91 64.9 60.3 55.6 56.67 56.78 67.75 67.8 63.9 60.4
13/09/2018 09:24:29 47.03 47.05 59.91 64.9 60.3 55.6 56.61 56.76 67.75 67.8 63.9 60.4
13/09/2018 09:24:30 48.05 47.72 59.91 64.9 60.3 55.6 59.63 58.91 67.75 67.8 63.9 60.4
13/09/2018 09:24:31 46.71 47.75 59.91 64.9 60.3 55.6 59.16 59.93 67.75 67.8 63.9 60.4
13/09/2018 09:24:32 47.65 47.62 59.91 64.9 60.3 55.6 56.68 58.69 67.75 67.8 63.9 60.4
13/09/2018 09:24:33 47.16 47.64 59.91 64.9 60.3 55.6 56.8 57.8 67.75 67.8 63.9 60.4
13/09/2018 09:24:34 46.68 47.26 59.91 64.9 60.3 55.6 56.87 57.19 67.75 67.8 63.9 60.4
13/09/2018 09:24:35 46.75 47.21 59.91 64.9 60.3 55.6 56.32 56.96 67.75 67.8 63.9 60.4
13/09/2018 09:24:36 46.87 47.22 59.91 64.9 60.3 55.6 56.5 56.69 67.75 67.8 63.9 60.4
13/09/2018 09:24:37 46.18 46.88 59.91 64.9 60.3 55.6 57.05 56.89 67.75 67.8 63.9 60.4
13/09/2018 09:24:38 46.63 46.75 59.91 64.9 60.3 55.6 56.61 56.79 67.75 67.8 63.9 60.4
13/09/2018 09:24:39 46.57 46.76 59.91 64.9 60.3 55.6 56.82 56.86 67.75 67.8 63.9 60.4
13/09/2018 09:24:40 46.87 46.91 59.91 64.9 60.3 55.6 56.42 56.85 67.75 67.8 63.9 60.4
13/09/2018 09:24:41 46.47 46.89 59.91 64.9 60.3 55.6 56.35 56.62 67.75 67.8 63.9 60.4
13/09/2018 09:24:42 46.93 47.06 59.91 64.9 60.3 55.6 57.15 57.1 67.75 67.8 63.9 60.4
13/09/2018 09:24:43 49.57 48.96 59.91 64.9 60.3 55.6 59.47 58.86 67.75 67.8 63.9 60.4
13/09/2018 09:24:44 49.55 49.83 59.91 64.9 60.3 55.6 63.91 62.55 67.75 67.8 63.9 60.4
13/09/2018 09:24:45 46.75 49.03 59.91 64.9 60.3 55.6 56.66 62.18 67.75 67.8 63.9 60.4
13/09/2018 09:24:46 46.68 47.75 59.91 64.9 60.3 55.6 57.21 59.58 67.75 67.8 63.9 60.4
13/09/2018 09:24:47 46.62 47.09 59.91 64.9 60.3 55.6 56.39 58.35 67.75 67.8 63.9 60.4
13/09/2018 09:24:48 46.82 47.19 59.91 64.9 60.3 55.6 56.41 57.22 67.75 67.8 63.9 60.4
13/09/2018 09:24:49 46.31 46.82 59.91 64.9 60.3 55.6 56.66 56.85 67.75 67.8 63.9 60.4
13/09/2018 09:24:50 46.86 47.2 59.73 64.9 60.3 55.6 56.58 56.81 67.65 67.8 63.9 60.4
13/09/2018 09:24:51 47.08 47.02 55.87 64.9 60.3 55.6 57.2 57.1 64.15 67.8 63.9 60.4
13/09/2018 09:24:52 46.72 47.12 52.4 64.9 60.3 55.6 58.32 57.96 62.55 67.8 63.9 60.4
13/09/2018 09:24:53 46.56 46.86 50.37 64.8 60.3 55.6 57.46 57.93 62.55 67.8 63.9 60.4
13/09/2018 09:24:54 47.21 47.25 49.83 64.8 60.3 55.6 56.26 57.64 62.55 67.8 63.9 60.4
13/09/2018 09:24:55 46.72 47.15 49.83 64.8 60.3 55.6 57.36 57.47 62.55 67.8 63.9 60.4
13/09/2018 09:24:56 46.57 46.93 49.83 64.8 60.3 55.6 56.7 57.17 62.55 67.8 63.9 60.4
13/09/2018 09:24:57 46.53 46.78 49.83 64.8 60.3 55.6 56.44 57.2 62.55 67.8 63.9 60.4
13/09/2018 09:24:58 47.55 47.36 49.83 64.8 60.3 55.6 56.38 56.62 62.55 67.8 63.9 60.4
13/09/2018 09:24:59 47.23 47.36 49.83 64.7 60.3 55.6 56.62 56.81 62.55 67.7 63.9 60.4
13/09/2018 09:25:00 46.95 47.35 49.83 64.7 60.3 55.6 56.79 56.86 62.55 67.7 63.9 60.4
13/09/2018 09:25:01 45.95 47.17 49.83 64.7 60.3 55.6 56.55 56.87 62.55 67.7 63.9 60.4
13/09/2018 09:25:02 46.13 46.64 49.83 64.7 60.3 55.6 57.24 57.23 62.55 67.7 63.9 60.4
13/09/2018 09:25:03 46.51 46.55 49.83 64.7 60.3 55.6 56.37 57.08 62.55 67.7 63.9 60.4
13/09/2018 09:25:04 45.96 46.57 49.83 64.7 60.3 55.6 56.84 56.95 62.55 67.7 63.9 60.4
13/09/2018 09:25:05 46.75 46.75 49.83 64.7 60.3 55.6 56.19 56.8 62.55 67.7 63.9 60.4
13/09/2018 09:25:06 46.87 47 49.83 64.7 60.3 55.6 57.17 57.01 62.55 67.7 63.9 60.4
13/09/2018 09:25:07 46.28 46.82 49.83 64.7 60.3 55.6 56.42 56.99 62.55 67.7 63.9 60.4
13/09/2018 09:25:08 47.03 46.89 49.83 64.7 60.3 55.6 57.03 57.03 62.55 67.7 63.9 60.4
13/09/2018 09:25:09 46.84 47.21 49.83 64.7 60.3 55.6 56.97 57.14 62.55 67.7 63.9 60.4
13/09/2018 09:25:10 46.96 47.28 49.83 64.7 60.3 55.6 57.46 57.37 62.55 67.7 63.9 60.4
13/09/2018 09:25:11 46.57 46.95 49.83 64.7 60.3 55.6 56.54 57.32 62.55 67.7 63.9 60.4
13/09/2018 09:25:12 46.84 47.09 49.83 64.7 60.3 55.6 56.59 57.14 62.55 67.7 63.9 60.4
13/09/2018 09:25:13 46.82 47 49.83 64.7 60.3 55.6 56.18 56.67 62.55 67.7 63.9 60.4
13/09/2018 09:25:14 46.62 47.38 49.03 64.7 60.3 55.6 56.94 56.79 62.18 67.7 63.9 60.4
13/09/2018 09:25:15 47.28 47.14 47.75 64.7 60.3 55.6 56.76 56.87 59.58 67.7 63.9 60.4
13/09/2018 09:25:16 46.58 47.16 47.38 64.7 60.3 55.6 56.95 57.03 58.35 67.7 63.9 60.4
13/09/2018 09:25:17 46.18 46.89 47.38 64.7 60.3 55.6 57.01 57.1 57.96 67.7 63.9 60.4
13/09/2018 09:25:18 47.02 46.99 47.38 64.7 60.3 55.6 56.56 57.09 57.96 67.7 63.9 60.4
13/09/2018 09:25:19 46.9 46.98 47.38 64.7 60.3 55.6 56.49 56.89 57.96 67.7 63.9 60.4
13/09/2018 09:25:20 46.73 46.97 47.38 64.7 60.3 55.6 56.39 56.62 57.96 67.7 63.9 60.4
13/09/2018 09:25:21 47.37 47.38 47.38 64.7 60.3 55.6 56.13 56.52 57.96 67.7 63.9 60.4
13/09/2018 09:25:22 45.76 47.16 47.38 64.7 60.3 55.6 56.29 56.37 57.93 67.7 63.9 60.4
13/09/2018 09:25:23 46.14 46.69 47.38 64.5 60.3 55.6 56.64 56.66 57.64 67.5 63.9 60.4
13/09/2018 09:25:24 46.24 46.55 47.38 64.4 60.3 55.6 56.63 56.87 57.47 67.4 63.9 60.4
13/09/2018 09:25:25 46.61 46.65 47.38 64.4 60.3 55.6 56.36 56.8 57.37 67.4 63.9 60.4
13/09/2018 09:25:26 46.69 46.77 47.38 64.4 60.3 55.6 55.65 56.5 57.37 67.4 63.9 60.4
13/09/2018 09:25:27 46.76 46.8 47.38 64.4 60.3 55.6 56.65 56.47 57.37 67.4 63.9 60.4
13/09/2018 09:25:28 47.01 47.04 47.38 64.4 60.3 55.6 56.34 56.67 57.37 67.4 63.9 60.4
13/09/2018 09:25:29 46.97 47.28 47.38 64.4 60.3 55.6 56.7 56.67 57.37 67.3 63.9 60.4
13/09/2018 09:25:30 46.67 47 47.38 64.3 60.3 55.6 56.33 56.79 57.37 67.3 63.9 60.4
13/09/2018 09:25:31 46.98 47.03 47.38 64.3 60.3 55.6 56.01 56.5 57.37 67.2 63.9 60.4
13/09/2018 09:25:32 46.57 47.17 47.38 64.3 60.3 55.6 56.14 56.32 57.37 67.2 63.9 60.4
13/09/2018 09:25:33 46.39 46.82 47.38 64.2 60.3 55.6 56.27 56.32 57.37 67.2 63.9 60.4
13/09/2018 09:25:34 45.81 46.71 47.38 64.1 60.3 55.6 56 56.34 57.37 67.1 63.9 60.4
13/09/2018 09:25:35 46.71 46.65 47.38 64 60.3 55.6 56.39 56.38 57.37 66.9 63.9 60.4
13/09/2018 09:25:36 48.61 47.98 47.98 64 60.3 55.6 57.43 57.15 57.37 66.9 63.9 60.4
13/09/2018 09:25:37 47.91 48 48 63.9 60.3 55.6 56.92 57.09 57.37 66.8 63.9 60.4
13/09/2018 09:25:38 47.21 47.96 48 63.9 60.3 55.6 57.45 57.38 57.38 66.8 63.9 60.4
13/09/2018 09:25:39 47.28 47.7 48 63.9 60.3 55.6 56.65 57.29 57.38 66.8 63.9 60.4
13/09/2018 09:25:40 47.39 47.7 48 63.8 60.3 55.6 56.7 57.03 57.38 66.7 63.9 60.4
13/09/2018 09:25:41 47.31 47.53 48 63.8 60.3 55.6 57.01 57.06 57.38 66.7 63.9 60.4
13/09/2018 09:25:42 49.64 49.52 49.52 63.7 60.3 55.6 58.34 58.24 58.24 66.6 63.9 60.4
13/09/2018 09:25:43 48.27 48.75 49.52 63.6 60.3 55.6 57.05 57.97 58.24 66.6 63.9 60.4
13/09/2018 09:25:44 46.78 48.4 49.52 63.5 60.3 55.6 56.29 57.44 58.24 66.4 63.9 60.4
13/09/2018 09:25:45 46.59 47.52 49.52 63.5 60.3 55.6 56.71 56.91 58.24 66.4 63.9 60.4
13/09/2018 09:25:46 46.92 47.11 49.52 63.5 60.3 55.6 56.37 56.75 58.24 66.4 63.9 60.4
13/09/2018 09:25:47 46.76 47.29 49.52 63.5 60.3 55.6 56.83 56.91 58.24 66.3 63.9 60.4
13/09/2018 09:25:48 47.14 47.11 49.52 63.5 60.3 55.6 55.94 56.81 58.24 66.3 63.9 60.4
13/09/2018 09:25:49 47.22 47.31 49.52 63.4 60.3 55.6 56.5 56.48 58.24 66.3 63.9 60.4
13/09/2018 09:25:50 46.38 47.13 49.52 63.4 60.3 55.6 56.05 56.59 58.24 66.3 63.9 60.4
13/09/2018 09:25:51 46.45 46.82 49.52 63.4 60.3 55.6 56.67 56.62 58.24 66.3 63.9 60.4
13/09/2018 09:25:52 46.65 46.99 49.52 63.2 60.3 55.6 56.16 56.66 58.24 66.1 63.9 60.4
13/09/2018 09:25:53 46.95 46.87 49.52 63.1 60.3 55.6 56.63 56.74 58.24 65.9 63.9 60.4
13/09/2018 09:25:54 46.72 47.02 49.52 62.9 60.3 55.6 56.6 56.69 58.24 65.8 63.9 60.4
13/09/2018 09:25:55 47.35 47.21 49.52 62.8 60.3 55.6 56.54 56.78 58.24 65.7 63.9 60.4
13/09/2018 09:25:56 46.3 47.35 49.52 62.8 60.3 55.6 57.34 57.19 58.24 65.7 63.9 60.4
13/09/2018 09:25:57 46.46 46.8 49.52 62.8 60.3 55.6 56.85 57.05 58.24 65.7 63.9 60.4
13/09/2018 09:25:58 46.22 46.63 49.52 62.8 60.3 55.6 57.17 57.36 58.24 65.7 63.9 60.4
13/09/2018 09:25:59 47.28 47.02 49.52 62.4 60.3 55.6 56.68 56.99 58.24 65.4 63.9 60.4
13/09/2018 09:26:00 46.74 47.09 49.52 62.4 60.3 55.6 57.16 57.23 58.24 65.3 63.9 60.4
13/09/2018 09:26:01 46.18 46.98 49.52 62.3 60.3 55.6 56.46 56.99 58.24 65.2 63.9 60.4
13/09/2018 09:26:02 47.32 47.23 49.52 62.3 60.3 55.6 55.99 56.71 58.24 65.2 63.9 60.4
13/09/2018 09:26:03 46.53 47.16 49.52 62.1 60.3 55.6 55.62 56.32 58.24 65 63.9 60.4
13/09/2018 09:26:04 48.38 47.92 49.52 62 60.3 55.6 59.14 58.16 58.24 64.9 63.9 60.4
13/09/2018 09:26:05 46.36 47.75 49.52 62 60.3 55.6 56.31 58.1 58.24 64.9 63.9 60.4
13/09/2018 09:26:06 47.16 47.16 49.52 62 60.3 55.6 56.81 57.2 58.24 64.9 63.9 60.4
13/09/2018 09:26:07 47.48 47.81 49.52 62 60.3 55.6 56.83 57.12 58.24 64.9 63.9 60.4
13/09/2018 09:26:08 46.68 47.12 49.52 62 60.3 55.6 55.94 56.88 58.24 64.9 63.9 60.4
13/09/2018 09:26:09 47.47 47.37 49.52 62 60.3 55.6 56.68 56.76 58.24 64.9 63.9 60.4
13/09/2018 09:26:10 47.51 47.64 49.52 62 60.3 55.6 56.43 56.58 58.24 64.9 63.9 60.4
13/09/2018 09:26:11 47.34 47.56 49.52 62 60.3 55.6 55.9 56.61 58.24 64.9 63.9 60.4
13/09/2018 09:26:12 47.73 47.81 48.75 62 60.3 55.6 56.47 56.48 58.16 64.9 63.9 60.4
13/09/2018 09:26:13 47.5 47.93 48.4 62 60.3 55.6 56.35 56.56 58.16 64.9 63.9 60.4
13/09/2018 09:26:14 47.01 47.61 47.93 62 60.3 55.6 56.38 56.59 58.16 64.9 63.9 60.4
13/09/2018 09:26:15 46.31 47.27 47.93 62 60.3 55.6 56.56 56.59 58.16 64.9 63.9 60.4
13/09/2018 09:26:16 47.59 47.38 47.93 62 60.3 55.6 56.53 56.72 58.16 64.9 63.9 60.4
13/09/2018 09:26:17 46.77 47.24 47.93 62 60.3 55.6 56.42 56.83 58.16 64.9 63.9 60.4
13/09/2018 09:26:18 46.53 47.15 47.93 62 60.3 55.6 57.57 57.26 58.16 64.9 63.9 60.4
13/09/2018 09:26:19 46.63 46.84 47.93 62 60.3 55.6 55.86 56.98 58.16 64.9 63.9 60.4
13/09/2018 09:26:20 46.65 47.15 47.93 62 60.3 55.6 55.63 56.31 58.16 64.9 63.9 60.4
13/09/2018 09:26:21 47.57 47.29 47.93 61.9 60.3 55.6 56.52 56.41 58.16 64.8 63.9 60.4
13/09/2018 09:26:22 46.27 47.28 47.93 61.8 60.3 55.6 55.91 56.65 58.16 64.7 63.9 60.4
13/09/2018 09:26:23 46.66 46.76 47.93 61.8 60.3 55.6 56.5 56.45 58.16 64.7 63.9 60.4
13/09/2018 09:26:24 46.46 46.79 47.93 61.8 60.3 55.6 56.56 56.62 58.16 64.7 63.9 60.4
13/09/2018 09:26:25 46.42 46.87 47.93 61.8 60.3 55.6 56.27 56.47 58.16 64.7 63.9 60.4
13/09/2018 09:26:26 47.24 47.1 47.93 61.8 60.3 55.6 56.24 56.53 58.16 64.7 63.9 60.4
13/09/2018 09:26:27 50.74 50.41 50.41 61.8 60.3 55.6 61.93 61.17 61.17 64.7 63.9 60.4
13/09/2018 09:26:28 47.09 49.19 50.41 61.8 60.3 55.6 56.49 60.06 61.17 64.7 63.9 60.4
13/09/2018 09:26:29 47.14 48.07 50.41 61.8 60.3 55.6 56.81 58.19 61.17 64.7 63.9 60.4
13/09/2018 09:26:30 46.86 47.7 50.41 61.8 60.3 55.6 56.17 57.34 61.17 64.7 63.9 60.4
13/09/2018 09:26:31 45.04 47.08 50.41 61.8 60.3 55.6 56.2 56.71 61.17 64.7 63.9 60.4
13/09/2018 09:26:32 47.51 46.99 50.41 61.8 60.3 55.6 56.45 56.64 61.17 64.7 63.9 60.4
13/09/2018 09:26:33 47.02 47.21 50.41 61.8 60.3 55.6 56.12 56.46 61.17 64.7 63.9 60.4
13/09/2018 09:26:34 47.39 47.5 50.41 60.4 60.3 55.6 56.67 56.65 61.17 63.7 63.9 60.4
13/09/2018 09:26:35 47.23 47.45 50.41 60.2 60.3 55.6 56.37 56.65 61.17 63.5 63.9 60.4
13/09/2018 09:26:36 47.21 47.32 50.41 59.8 60.3 55.6 56.86 56.9 61.17 63.1 63.9 60.4
13/09/2018 09:26:37 47.43 47.49 50.41 59.6 60.3 55.6 56.99 57.08 61.17 62.9 63.9 60.4
13/09/2018 09:26:38 46.76 47.65 50.41 59.5 60.3 55.6 55.98 57.01 61.17 62.9 63.9 60.4
13/09/2018 09:26:39 46.71 46.97 50.41 59.5 60.3 55.6 56.73 56.76 61.17 62.9 63.9 60.4
13/09/2018 09:26:40 46.12 46.93 50.41 59.5 60.3 55.6 56.53 56.96 61.17 62.9 63.9 60.4
13/09/2018 09:26:41 46.4 46.67 50.41 59.5 60.3 55.6 55.86 56.55 61.17 62.9 63.9 60.4
13/09/2018 09:26:42 46.62 46.82 50.41 59.5 60.3 55.6 57.07 56.96 61.17 62.9 63.9 60.4
13/09/2018 09:26:43 46.74 46.93 50.41 59.5 60.3 55.6 56.49 56.93 61.17 62.9 63.9 60.4
13/09/2018 09:26:44 47.46 47.31 50.41 59.5 60.3 55.6 56.88 56.93 61.17 62.8 63.9 60.4
13/09/2018 09:26:45 48.13 48.48 50.41 59.5 60.3 55.6 57.39 57.23 61.17 62.8 63.9 60.4
13/09/2018 09:26:46 47.31 47.88 50.41 58.5 60.3 55.6 57.24 57.49 61.17 62.3 63.9 60.4
13/09/2018 09:26:47 46.96 47.47 50.41 58.5 60.3 55.6 60.1 59.79 61.17 62.2 63.9 60.4
13/09/2018 09:26:48 48.91 48.48 50.41 57.6 60.3 55.6 60.06 60.43 61.17 61.3 63.9 60.4
13/09/2018 09:26:49 47.23 48.44 50.41 56.7 60.3 55.6 59.3 60.45 61.17 60.5 63.9 60.4
13/09/2018 09:26:50 61.13 60.7 60.7 56.3 60.3 55.6 69.17 68.83 68.83 60.3 63.9 60.5
13/09/2018 09:26:51 61.5 63.31 63.31 56.3 60.3 55.6 68.47 70.68 70.68 60.3 63.9 60.5
13/09/2018 09:26:52 46.01 60.03 63.31 56.2 60.3 55.6 56.55 67.63 70.68 60.2 63.9 60.5
13/09/2018 09:26:53 47.14 56.06 63.31 56.2 60.3 55.6 56.19 63.93 70.68 60.2 63.9 60.5
13/09/2018 09:26:54 46.93 52.65 63.31 56.2 60.3 55.6 56.69 60.73 70.68 60.2 63.9 60.5
13/09/2018 09:26:55 46.83 49.99 63.31 56.2 60.3 55.6 56.9 58.79 70.68 60.2 63.9 60.5
13/09/2018 09:26:56 47.38 48.3 63.31 56.1 60.3 55.6 56.71 57.65 70.68 60.1 63.9 60.5
13/09/2018 09:26:57 47.36 47.96 63.31 56.1 60.3 55.6 58.02 57.77 70.68 60.1 63.9 60.5
13/09/2018 09:26:58 49.74 49.42 63.31 56.1 60.3 55.6 56.8 57.73 70.68 60.1 63.9 60.5
13/09/2018 09:26:59 47.09 48.78 63.31 56.1 60.3 55.6 57.08 57.25 70.68 60.1 63.9 60.5
13/09/2018 09:27:00 47.34 47.86 63.31 56.1 60.3 55.6 56.67 57.24 70.68 60 63.9 60.5
13/09/2018 09:27:01 46.39 47.45 63.31 56.1 60.3 55.6 56.73 56.96 70.68 60 63.9 60.5
13/09/2018 09:27:02 46.3 46.83 63.31 56.1 60.3 55.6 56.08 56.81 70.68 60 63.9 60.5
13/09/2018 09:27:03 46.18 46.6 63.31 56.1 60.3 55.6 56.53 56.69 70.68 60 63.9 60.5
13/09/2018 09:27:04 47.69 47.3 63.31 56.1 60.3 55.6 56.73 56.71 70.68 60 63.9 60.5
13/09/2018 09:27:05 46.67 47.31 63.31 56.1 60.3 55.6 58.21 57.86 70.68 60 63.9 60.5
13/09/2018 09:27:06 46.25 47.04 63.31 56.1 60.3 55.6 57.37 58.18 70.68 60 63.9 60.5
13/09/2018 09:27:07 46.94 46.88 63.31 56.1 60.3 55.6 56.41 57.37 70.68 60 63.9 60.5
13/09/2018 09:27:08 49.71 48.94 63.31 56.1 60.3 55.6 61.71 60.91 70.68 60 63.9 60.5
13/09/2018 09:27:09 47.62 48.7 63.31 56.1 60.3 55.6 59.47 61.02 70.68 60 63.9 60.5
13/09/2018 09:27:10 46.68 48.11 63.31 56 60.3 55.6 56.75 59.62 70.68 59.8 63.9 60.5
13/09/2018 09:27:11 46.09 47.32 63.31 55.9 60.3 55.6 57.62 58.19 70.68 59.6 63.9 60.5
13/09/2018 09:27:12 46.27 46.61 63.31 55.9 60.3 55.6 59.08 58.94 70.68 59.6 63.9 60.5
13/09/2018 09:27:13 47.14 46.92 63.31 55.9 60.3 55.6 58.32 59.14 70.68 59.6 63.9 60.5
13/09/2018 09:27:14 47.14 47.23 63.31 55.9 60.3 55.6 56.97 58.37 70.68 59.6 63.9 60.5
13/09/2018 09:27:15 47.56 47.48 63.31 55.9 60.3 55.6 57.85 57.99 70.68 59.6 63.9 60.5
13/09/2018 09:27:16 51.67 51.61 63.31 55.9 60.3 55.6 57.92 58.54 70.68 59.6 63.9 60.5
13/09/2018 09:27:17 46.35 49.95 63.31 55.9 60.3 55.6 56.81 57.81 70.68 59.6 63.9 60.5
13/09/2018 09:27:18 48.97 48.77 63.31 55.9 60.3 55.6 62.26 61.57 70.68 59.6 63.9 60.5
13/09/2018 09:27:19 47.24 48.62 63.31 55.9 60.3 55.6 57.59 61.55 70.68 59.6 63.9 60.5
13/09/2018 09:27:20 46.53 47.91 63.31 55.9 60.3 55.6 56.98 59.42 70.68 59.6 63.9 60.5
13/09/2018 09:27:21 46.18 46.98 60.03 55.9 60.3 55.6 57.06 58.03 67.63 59.6 63.9 60.5
13/09/2018 09:27:22 46.76 46.99 56.06 55.9 60.3 55.6 57.31 57.53 63.93 59.6 63.9 60.5
13/09/2018 09:27:23 47.66 47.36 52.65 55.9 60.3 55.6 56.97 57.49 61.57 59.6 63.9 60.5
13/09/2018 09:27:24 46.7 47.4 51.61 55.9 60.3 55.6 56.41 57.08 61.57 59.6 63.9 60.5
13/09/2018 09:27:25 47.31 47.51 51.61 55.9 60.3 55.6 56.03 56.81 61.57 59.6 63.9 60.5
13/09/2018 09:27:26 47.35 47.46 51.61 55.9 60.3 55.6 56.31 56.55 61.57 59.6 63.9 60.5
13/09/2018 09:27:27 46.38 47.28 51.61 55.9 60.3 55.6 56.22 56.47 61.57 59.6 63.9 60.5
13/09/2018 09:27:28 46.86 47.15 51.61 55.9 60.3 55.6 56.54 56.55 61.57 59.6 63.9 60.5
13/09/2018 09:27:29 46.49 46.92 51.61 55.9 60.3 55.6 56.19 56.56 61.57 59.6 63.9 60.5
13/09/2018 09:27:30 46.25 46.53 51.61 55.8 60.3 55.6 56.75 56.69 61.57 59.6 63.9 60.5
13/09/2018 09:27:31 46.78 46.76 51.61 55.8 60.3 55.6 56.62 56.69 61.57 59.6 63.9 60.5
13/09/2018 09:27:32 45.55 46.76 51.61 55.8 60.3 55.6 56.36 56.67 61.57 59.6 63.9 60.5
13/09/2018 09:27:33 46.81 46.7 51.61 55.8 60.3 55.6 57.56 57.3 61.57 59.6 63.9 60.5
13/09/2018 09:27:34 47.34 47.11 51.61 55.8 60.3 55.6 56.66 57.38 61.57 59.6 63.9 60.5
13/09/2018 09:27:35 46.35 47.35 51.61 55.8 60.3 55.6 56.38 56.86 61.57 59.6 63.9 60.5
13/09/2018 09:27:36 46.8 47.01 51.61 55.8 60.3 55.6 57.02 57.08 61.57 59.6 63.9 60.5
13/09/2018 09:27:37 46.25 46.97 51.61 55.8 60.3 55.6 56.22 56.97 61.57 59.6 63.9 60.5
13/09/2018 09:27:38 45.94 46.52 51.61 55.8 60.3 55.6 56.6 56.84 61.57 59.6 63.9 60.5
13/09/2018 09:27:39 46.7 46.51 51.61 55.8 60.3 55.6 56.66 56.69 61.57 59.6 63.9 60.5
13/09/2018 09:27:40 47.41 47.3 51.61 55.8 60.3 55.6 56.92 56.96 61.57 59.6 63.9 60.5
13/09/2018 09:27:41 45.85 47.13 51.61 55.8 60.3 55.6 56.28 56.86 61.57 59.6 63.9 60.5
13/09/2018 09:27:42 47.17 47.01 51.61 55.8 60.3 55.6 56.68 56.67 61.57 59.6 63.9 60.5
13/09/2018 09:27:43 46.55 46.92 51.61 55.8 60.3 55.6 57.08 56.97 61.57 59.6 63.9 60.5
13/09/2018 09:27:44 45.89 46.82 51.61 55.8 60.3 55.6 57.34 57.21 61.57 59.6 63.9 60.5
13/09/2018 09:27:45 47.03 46.93 51.61 55.8 60.3 55.6 58.42 58.16 61.57 59.6 63.9 60.5
13/09/2018 09:27:46 47.22 47.2 49.95 55.8 60.3 55.6 56.95 58.27 61.57 59.6 63.9 60.5
13/09/2018 09:27:47 48.51 48.51 48.77 55.7 60.3 55.6 56.75 57.42 61.57 59.6 63.9 60.5
13/09/2018 09:27:48 46.84 48.24 48.62 55.7 60.3 55.6 56.82 57.3 61.55 59.6 63.9 60.5
13/09/2018 09:27:49 47.47 47.68 48.51 55.7 60.3 55.6 56.6 57.06 59.42 59.6 63.9 60.5
13/09/2018 09:27:50 46.49 47.4 48.51 55.7 60.3 55.6 56.77 56.82 58.27 59.6 63.9 60.5
13/09/2018 09:27:51 46.85 47.22 48.51 55.7 60.3 55.6 57.2 57.13 58.27 59.6 63.9 60.5
13/09/2018 09:27:52 46.2 46.97 48.51 55.7 60.3 55.6 57.06 57.26 58.27 59.6 63.9 60.5
13/09/2018 09:27:53 46.64 46.92 48.51 55.7 60.3 55.6 57.59 57.62 58.27 59.6 63.9 60.5
13/09/2018 09:27:54 49.82 49.18 49.18 55.7 60.3 55.6 60.15 59.79 59.79 59.6 63.9 60.5
13/09/2018 09:27:55 48.6 49.78 49.78 55.7 60.3 55.6 62.45 62.58 62.58 59.6 63.9 60.5
13/09/2018 09:27:56 46.98 48.57 49.78 55.7 60.3 55.6 57.26 60.87 62.58 59.6 63.9 60.5
13/09/2018 09:27:57 46.98 47.41 49.78 55.7 60.3 55.6 57.14 58.9 62.58 59.6 63.9 60.5
13/09/2018 09:27:58 47.17 47.36 49.78 55.7 60.3 55.6 57.49 58.04 62.58 59.6 63.9 60.5
13/09/2018 09:27:59 46.96 47.26 49.78 55.7 60.3 55.6 57.36 57.95 62.58 59.6 63.9 60.5
13/09/2018 09:28:00 47.22 47.38 49.78 55.7 60.3 55.6 57.34 57.65 62.58 59.6 63.9 60.5
13/09/2018 09:28:01 46.29 47.47 49.78 55.7 60.3 55.6 56.96 57.42 62.58 59.6 63.9 60.5
13/09/2018 09:28:02 47.07 47.15 49.78 55.7 60.3 55.6 56.32 57.09 62.58 59.6 63.9 60.5
13/09/2018 09:28:03 46.61 47.32 49.78 55.7 60.3 55.6 57.38 57.2 62.58 59.6 63.9 60.5
13/09/2018 09:28:04 47.02 47.07 49.78 55.7 60.3 55.6 57.33 57.39 62.58 59.6 63.9 60.5
13/09/2018 09:28:05 46.13 46.86 49.78 55.7 60.3 55.6 56.85 57.33 62.58 59.6 63.9 60.5
13/09/2018 09:28:06 46.42 46.63 49.78 55.7 60.3 55.6 57.68 57.67 62.58 59.6 63.9 60.5
13/09/2018 09:28:07 47.73 47.36 49.78 55.7 60.3 55.6 57.57 57.72 62.58 59.6 63.9 60.5
13/09/2018 09:28:08 47.24 47.4 49.78 55.7 60.3 55.6 60.59 60.09 62.58 59.6 63.9 60.5
13/09/2018 09:28:09 45.87 47.31 49.78 55.7 60.3 55.6 58.31 59.85 62.58 59.6 63.9 60.5
13/09/2018 09:28:10 46.58 46.81 49.78 55.7 60.3 55.6 58.7 59.15 62.58 59.6 63.9 60.5
13/09/2018 09:28:11 46.67 46.8 49.78 55.7 60.3 55.6 58.1 59.03 62.58 59.6 63.9 60.5
13/09/2018 09:28:12 46.58 46.9 49.78 55.7 60.3 55.6 58 58.53 62.58 59.6 63.9 60.5
13/09/2018 09:28:13 46.24 46.89 49.78 55.7 60.3 55.6 59.08 58.86 62.58 59.6 63.9 60.5
13/09/2018 09:28:14 45.81 46.41 49.78 55.7 60.3 55.6 57.38 58.67 62.58 59.6 63.9 60.5
13/09/2018 09:28:15 46.45 46.49 49.78 55.7 60.3 55.6 57.16 58 62.58 59.6 63.9 60.5
13/09/2018 09:28:16 49.98 49.19 49.78 55.7 60.3 55.6 59.94 59.46 62.58 59.6 63.9 60.5
13/09/2018 09:28:17 62.73 62.35 62.35 55.7 60.3 55.6 68.11 67.64 67.64 59.7 63.9 60.5
13/09/2018 09:28:18 48.1 59.45 62.35 55.7 60.3 55.6 56.75 65.28 67.64 59.7 63.8 60.5
13/09/2018 09:28:19 59.29 59.73 62.35 55.8 60.3 55.6 66.23 66.08 67.64 59.8 63.8 60.5
13/09/2018 09:28:20 46.73 57.21 62.35 55.8 60.3 55.6 57.19 64.16 67.64 59.8 63.8 60.5
13/09/2018 09:28:21 47.03 53.54 62.35 55.8 60.3 55.6 57.21 61.13 67.64 59.8 63.8 60.5
13/09/2018 09:28:22 45.58 50.7 62.35 55.7 60.3 55.6 57.57 59.1 67.64 59.8 63.8 60.5
13/09/2018 09:28:23 46.35 48.22 62.35 55.7 60.3 55.6 57.01 58.18 67.64 59.8 63.8 60.5
13/09/2018 09:28:24 47.16 47.29 62.35 55.7 60.3 55.6 56.75 57.47 67.64 59.8 63.8 60.5
13/09/2018 09:28:25 46.25 47.28 62.35 55.7 60.3 55.6 56.86 57.36 67.64 59.8 63.8 60.5
13/09/2018 09:28:26 46.57 47.1 62.35 55.7 60.3 55.6 57.28 57.2 67.64 59.8 63.8 60.5
13/09/2018 09:28:27 46.8 46.93 62.35 55.7 60.3 55.6 59.08 58.57 67.64 59.8 63.8 60.5
13/09/2018 09:28:28 46.57 47.1 62.35 55.7 60.3 55.6 59.54 59.34 67.64 59.8 63.8 60.5
13/09/2018 09:28:29 46.31 46.74 62.35 55.7 60.3 55.6 64.58 64.18 67.64 59.8 63.8 60.5
13/09/2018 09:28:30 46.61 46.76 62.35 55.7 60.3 55.6 73.96 72.54 72.54 60.2 63.9 60.5
13/09/2018 09:28:31 46.92 46.96 62.35 55.7 60.3 55.6 66.45 72.26 72.54 60.2 63.9 60.5
13/09/2018 09:28:32 46.75 47.05 62.35 55.6 60.3 55.6 58.86 69.25 72.54 60.1 63.9 60.5
13/09/2018 09:28:33 46.58 47.02 62.35 48.6 60.3 55.6 58.03 65.62 72.54 58.7 63.9 60.5
13/09/2018 09:28:34 47.41 47.18 62.35 48.6 60.3 55.6 57.43 62.43 72.54 58.7 63.9 60.5
13/09/2018 09:28:35 47.19 47.49 62.35 48.6 60.3 55.6 57.47 59.97 72.54 58.7 63.9 60.5
13/09/2018 09:28:36 46.99 47.26 62.35 48.6 60.3 55.6 56.8 58.59 72.54 58.7 63.9 60.5
13/09/2018 09:28:37 46.66 47.16 62.35 48.6 60.3 55.6 57.26 57.76 72.54 58.7 63.9 60.5
13/09/2018 09:28:38 46.3 46.92 62.35 48.6 60.3 55.6 58.31 58.27 72.54 58.7 63.9 60.5
13/09/2018 09:28:39 46.82 47.04 62.35 48.6 60.3 55.6 60.3 59.83 72.54 58.7 63.9 60.5
13/09/2018 09:28:40 45.95 46.9 62.35 48.6 60.3 55.6 58.34 59.43 72.54 58.7 63.9 60.5
13/09/2018 09:28:41 46.71 46.89 62.35 48.6 60.3 55.6 58.39 59.22 72.54 58.7 63.9 60.5
13/09/2018 09:28:42 47.1 47.1 62.35 48.6 60.3 55.6 56.85 58.34 72.54 58.7 63.9 60.5
13/09/2018 09:28:43 48.38 47.78 62.35 48.6 60.3 55.6 56.24 57.46 72.54 58.7 63.9 60.5
13/09/2018 09:28:44 47.5 47.94 62.35 48.6 60.3 55.6 56.88 56.9 72.54 58.7 63.9 60.5
13/09/2018 09:28:45 47.81 47.92 62.35 48.6 60.3 55.6 56.83 56.99 72.54 58.7 63.9 60.5
13/09/2018 09:28:46 62.74 62.27 62.35 48.9 60.3 55.6 69.6 69.05 72.54 58.9 63.9 60.5
13/09/2018 09:28:47 46.5 60.05 62.27 48.9 60.3 55.6 56.36 67 72.54 58.9 63.9 60.5
13/09/2018 09:28:48 46.44 56.11 62.27 48.9 60.3 55.6 56.69 63.33 72.54 58.9 63.9 60.5
13/09/2018 09:28:49 47.22 52.59 62.27 48.9 60.3 55.6 57.04 60.47 72.54 58.9 63.9 60.5
13/09/2018 09:28:50 46.76 50.09 62.27 48.9 60.3 55.6 56.99 58.72 72.54 58.9 63.9 60.5
13/09/2018 09:28:51 46.54 48.47 62.27 48.9 60.3 55.6 57.15 57.75 72.54 58.9 63.9 60.5
13/09/2018 09:28:52 46.82 47.61 62.27 48.9 60.3 55.6 56.29 57.4 72.54 58.9 63.9 60.5
13/09/2018 09:28:53 47.26 47.36 62.27 48.9 60.3 55.6 56.65 56.87 72.54 58.9 63.9 60.5
13/09/2018 09:28:54 47.14 47.4 62.27 48.9 60.3 55.6 57.03 57.13 72.54 58.9 63.9 60.5
13/09/2018 09:28:55 46.52 47.24 62.27 48.9 60.3 55.6 56.35 56.84 72.54 58.9 63.9 60.5
13/09/2018 09:28:56 61.16 60.62 62.27 49.2 60.3 55.6 66.85 66.35 72.54 58.9 63.9 60.5
13/09/2018 09:28:57 67.43 66.86 66.86 50 60.4 55.7 71.8 71.18 72.54 59.2 63.9 60.5
13/09/2018 09:28:58 71.54 70.74 70.74 51.7 60.4 55.7 74.53 73.93 73.93 59.6 64 60.6
13/09/2018 09:28:59 72.53 72.67 72.67 53.2 60.5 55.8 76.06 75.98 75.98 60.2 64.1 60.6
13/09/2018 09:29:00 70.25 71.75 72.67 53.9 60.6 55.8 73.59 75.18 75.98 60.5 64.1 60.6
13/09/2018 09:29:01 71.07 71.32 72.67 54.6 60.6 55.8 74.57 74.65 75.98 60.9 64.2 60.7
13/09/2018 09:29:02 72.19 73.56 73.56 55.3 60.7 55.9 75.04 76.58 76.58 61.2 64.2 60.7
13/09/2018 09:29:03 68.47 71.44 73.56 55.6 60.7 55.9 71.91 74.52 76.58 61.4 64.3 60.7
13/09/2018 09:29:04 46.91 69.3 73.56 55.6 60.7 55.9 56.34 72.59 76.58 61.4 64.3 60.7
13/09/2018 09:29:05 70.13 69.38 73.56 56 60.7 55.9 72.73 71.91 76.58 61.6 64.3 60.7
13/09/2018 09:29:06 74.34 73.78 73.78 56.9 60.9 56 78.6 77.8 77.8 62.2 64.4 60.8
13/09/2018 09:29:07 61.01 72.84 73.78 56.9 60.9 56 65.08 76.87 77.8 62.3 64.4 60.8
13/09/2018 09:29:08 63.28 68.93 73.78 57 60.9 56 68.08 72.98 77.8 62.3 64.4 60.8
13/09/2018 09:29:09 66.67 67.16 73.78 57.1 60.9 56 73.16 73.02 77.8 62.5 64.5 60.8
13/09/2018 09:29:10 51.61 67.03 73.78 57.1 60.9 56 61.86 73.05 77.8 62.5 64.5 60.8
13/09/2018 09:29:11 48.07 62.94 73.78 57.1 60.9 56 56.95 69.16 77.8 62.5 64.5 60.8
13/09/2018 09:29:12 50.59 58.93 73.78 57.1 60.9 56 57.69 65.32 77.8 62.5 64.5 60.8
13/09/2018 09:29:13 56.48 57.8 73.78 57.1 60.9 56 59.53 62.23 77.8 62.5 64.5 60.8
13/09/2018 09:29:14 60.89 61.48 73.78 57.2 60.9 56.1 66.01 66.08 77.8 62.5 64.5 60.8
13/09/2018 09:29:15 53.39 58.5 73.78 57.2 60.9 56.1 59.43 63.67 77.8 62.5 64.5 60.8
13/09/2018 09:29:16 55.5 57.66 73.78 57.2 60.9 56.1 60.38 62.42 77.8 62.5 64.5 60.8
13/09/2018 09:29:17 64.4 64.19 73.78 57.2 60.9 56.1 76.96 76.52 77.8 62.9 64.6 60.9
13/09/2018 09:29:18 63.11 64.41 73.78 57.3 60.9 56.1 71.11 76.52 77.8 63 64.6 60.9
13/09/2018 09:29:19 46.3 64 73.78 57.3 60.9 56.1 57.06 74.19 77.8 63 64.6 60.9
13/09/2018 09:29:20 47.16 59.87 73.78 57.3 60.9 56.1 56.49 70.09 77.8 63 64.6 60.9
13/09/2018 09:29:21 47.92 55.99 73.78 57.3 60.9 56.1 56.87 66.15 77.8 63 64.6 60.9
13/09/2018 09:29:22 47.19 52.76 73.78 57.3 60.9 56.1 56.65 62.68 77.8 63 64.6 60.9
13/09/2018 09:29:23 47.05 50.17 73.78 57.3 60.9 56.1 56.82 59.99 77.8 63 64.6 60.9
13/09/2018 09:29:24 48.25 48.91 73.78 57.3 60.9 56.1 56.55 58.33 77.8 63 64.6 60.9
13/09/2018 09:29:25 51.37 50.94 73.78 57.3 60.9 56.1 57.39 57.67 77.8 63 64.6 60.9
13/09/2018 09:29:26 48.02 50.61 73.78 57.3 60.9 56.1 57.44 57.53 77.8 63 64.6 60.9
13/09/2018 09:29:27 48.19 49.46 73.78 57.3 60.9 56.1 58.27 58.52 77.8 63 64.6 60.9
13/09/2018 09:29:28 46.47 48.55 73.78 57.3 60.9 56.1 56.84 57.86 77.8 63 64.6 60.9
13/09/2018 09:29:29 47.35 47.62 73.78 57.3 60.9 56.1 57.27 57.64 77.8 63 64.6 60.9
13/09/2018 09:29:30 47.11 47.45 73.78 57.3 60.9 56.1 56.75 57.15 77.8 63 64.6 60.9
13/09/2018 09:29:31 47.42 47.68 73.78 57.3 60.9 56.1 57.15 57.32 77.8 63 64.6 60.9
13/09/2018 09:29:32 46.43 47.26 73.78 57.3 60.9 56.1 57.42 57.33 77.8 63 64.6 60.9
13/09/2018 09:29:33 46.66 46.9 73.78 57.3 60.9 56.1 56.76 57.27 77.8 63 64.6 60.9
13/09/2018 09:29:34 45.17 46.87 73.78 57.3 60.9 56.1 56.88 57.11 77.8 63 64.6 60.9
13/09/2018 09:29:35 47.07 46.72 73.78 57.3 60.9 56.1 56.83 57.1 77.8 63 64.6 60.9
13/09/2018 09:29:36 47.03 47.09 72.84 57.3 60.9 56.1 56.98 57.18 76.87 63 64.6 60.9
13/09/2018 09:29:37 47.27 47.39 68.93 57.3 60.9 56.1 56.9 57.09 76.52 63 64.6 60.9
13/09/2018 09:29:38 46.91 47.34 67.16 57.3 60.9 56.1 56.46 57.08 76.52 63 64.6 60.9
13/09/2018 09:29:39 48.43 48.12 67.03 57.3 60.9 56.1 57.03 57.04 76.52 63 64.6 60.9
13/09/2018 09:29:40 46.68 48.13 64.41 57.3 60.9 56.1 56.69 57.08 76.52 63 64.6 60.9
13/09/2018 09:29:41 47.21 47.41 64.41 57.3 60.9 56.1 56.96 57.06 76.52 63 64.6 60.9
13/09/2018 09:29:42 47.46 47.49 64.41 57.3 60.9 56.1 57.55 57.46 76.52 63 64.6 60.9
13/09/2018 09:29:43 47.62 47.63 64.41 57.3 60.9 56.1 57.12 57.68 76.52 63 64.6 60.9
13/09/2018 09:29:44 47.05 47.63 64.41 57.3 60.9 56.1 56.56 57.16 76.52 62.9 64.6 60.9
13/09/2018 09:29:45 47.14 47.46 64.41 57.3 60.9 56.1 56.78 56.85 76.52 62.9 64.6 60.9
13/09/2018 09:29:46 47.22 47.32 64.41 57.3 60.9 56.1 56.1 56.82 76.52 62.9 64.6 60.9
13/09/2018 09:29:47 46.7 47.33 64.41 57.3 60.9 56.1 56.84 56.75 76.52 62.9 64.6 60.9
13/09/2018 09:29:48 47.14 47.29 64 57.3 60.9 56.1 56.63 56.89 74.19 62.9 64.6 60.9
13/09/2018 09:29:49 46.69 47.33 59.87 57.3 60.9 56.1 56.4 56.79 70.09 62.9 64.6 60.9
13/09/2018 09:29:50 47.25 47.25 55.99 57.3 60.9 56.1 56.16 56.51 66.15 62.9 64.6 60.9
13/09/2018 09:29:51 46.42 47.14 52.76 57.3 60.9 56.1 56.4 56.54 62.68 62.9 64.6 60.9
13/09/2018 09:29:52 47 47.02 50.94 57.3 60.9 56.1 56.39 56.51 59.99 62.9 64.6 60.9
13/09/2018 09:29:53 47.02 47.37 50.94 57.3 60.9 56.1 56.55 56.67 58.52 62.9 64.6 60.9
13/09/2018 09:29:54 46.62 46.98 50.94 57.3 60.9 56.1 56.59 56.78 58.52 62.9 64.6 60.9
13/09/2018 09:29:55 46.44 47.05 50.61 57.3 60.9 56.1 57.05 57.01 58.52 62.9 64.6 60.9
13/09/2018 09:29:56 47.22 47.18 49.46 57.3 60.9 56.1 57.72 57.46 58.52 62.9 64.6 60.9
13/09/2018 09:29:57 47.42 47.39 48.55 57.3 60.9 56.1 57.44 57.53 57.86 62.9 64.6 60.9
13/09/2018 09:29:58 46.76 47.46 48.13 57.3 60.9 56.1 56.12 57.57 57.68 62.9 64.6 60.9
13/09/2018 09:29:59 47.33 47.41 48.13 57.3 60.9 56.1 57.01 57.05 57.68 62.9 64.6 60.9
13/09/2018 09:30:00 47.06 47.42 48.13 57.3 60.9 56.1 56.48 56.96 57.68 62.9 64.6 60.9
13/09/2018 09:30:01 46.37 47.1 48.13 57.3 60.9 56.1 56.95 57.06 57.68 62.9 64.6 60.9
13/09/2018 09:30:02 47.63 47.39 48.13 57.3 60.9 56.1 56.39 56.87 57.68 62.9 64.6 60.9
13/09/2018 09:30:03 47.02 47.31 48.13 57.3 60.9 56.1 56.92 56.94 57.68 62.9 64.6 60.9
13/09/2018 09:30:04 47.29 47.45 48.13 57.3 60.9 56.1 56.54 56.84 57.68 62.9 64.6 60.9
13/09/2018 09:30:05 46.91 47.36 48.13 57.3 60.9 56.1 57.04 57.02 57.68 62.9 64.6 60.9
13/09/2018 09:30:06 46.67 47.26 48.13 57.3 60.9 56.1 56.74 57.04 57.68 62.9 64.6 60.9
13/09/2018 09:30:07 46.38 46.82 48.13 57.3 60.9 56.1 57.22 57.28 57.68 62.9 64.6 60.9
13/09/2018 09:30:08 47.29 47.15 48.13 57.3 60.9 56.1 56.64 57.12 57.68 62.9 64.6 60.9
13/09/2018 09:30:09 46.81 47.32 48.13 57.3 60.9 56.1 56.54 56.93 57.68 62.9 64.6 60.9
13/09/2018 09:30:10 47.46 47.3 47.63 57.3 60.9 56.1 56.32 56.8 57.68 62.9 64.6 60.9
13/09/2018 09:30:11 47.22 47.42 47.63 57.3 60.9 56.1 56.41 56.65 57.68 62.9 64.6 60.9
13/09/2018 09:30:12 47.4 47.69 47.69 57.3 60.9 56.1 57.14 56.96 57.68 62.9 64.6 60.9
13/09/2018 09:30:13 47.52 47.66 47.69 57.3 60.9 56.1 57.05 57.12 57.57 62.9 64.6 60.9
13/09/2018 09:30:14 47.43 47.63 47.69 57.3 60.9 56.1 56.86 57.14 57.57 62.9 64.6 60.9
13/09/2018 09:30:15 53.83 53.61 53.61 57.3 60.9 56.1 57.5 57.69 57.69 62.9 64.6 60.9
13/09/2018 09:30:16 47.52 53.64 53.64 57.3 60.9 56.1 56.56 57.83 57.83 62.9 64.6 60.9
13/09/2018 09:30:17 48.58 50.77 53.64 57.3 60.9 56.1 58.21 58.12 58.12 62.9 64.6 60.9
13/09/2018 09:30:18 49.37 49.82 53.64 57.3 60.9 56.1 59.94 59.63 59.63 62.9 64.6 60.9
13/09/2018 09:30:19 47.19 49.52 53.64 57.3 60.9 56.1 56.95 59.42 59.63 62.9 64.6 60.9
13/09/2018 09:30:20 46.64 48.27 53.64 57.3 60.9 56.1 56.32 57.92 59.63 62.9 64.6 60.9
13/09/2018 09:30:21 47.18 47.57 53.64 57.3 60.9 56.1 55.92 57.03 59.63 62.9 64.6 60.9
13/09/2018 09:30:22 46.94 47.35 53.64 57.3 60.9 56.1 56.47 56.55 59.63 62.9 64.6 60.9
13/09/2018 09:30:23 47.38 47.38 53.64 57.3 60.9 56.1 56.58 56.64 59.63 62.9 64.6 60.9
13/09/2018 09:30:24 47.26 47.4 53.64 57.3 60.9 56.1 56.47 56.64 59.63 62.9 64.6 60.9
13/09/2018 09:30:25 46.6 47.43 53.64 57.3 60.9 56.1 56.89 57.04 59.63 62.9 64.6 60.9
13/09/2018 09:30:26 47.22 47.2 53.64 57.3 60.9 56.1 56.13 56.8 59.63 62.9 64.6 60.9
13/09/2018 09:30:27 46.37 47.16 53.64 57.3 60.9 56.1 56.18 56.64 59.63 62.9 64.6 60.9
13/09/2018 09:30:28 47.6 47.43 53.64 57.3 60.9 56.1 56.73 56.65 59.63 62.9 64.6 60.9
13/09/2018 09:30:29 47.27 47.36 53.64 57.3 60.9 56.1 57.19 57.18 59.63 62.9 64.6 60.9
13/09/2018 09:30:30 46.03 47.39 53.64 57.3 60.9 56.1 57.13 57.27 59.63 62.9 64.6 60.9
13/09/2018 09:30:31 47.87 47.53 53.64 57.3 60.9 56.1 57.42 57.48 59.63 62.9 64.6 60.9
13/09/2018 09:30:32 47.11 47.65 53.64 57.3 60.9 56.1 58.47 58.26 59.63 62.9 64.6 60.9
13/09/2018 09:30:33 46.71 47.26 53.64 57.3 60.9 56.1 60.29 60.01 60.01 63 64.6 60.9
13/09/2018 09:30:34 46.59 46.97 53.64 57.3 60.9 56.1 66.07 64.72 64.72 63 64.6 60.9
13/09/2018 09:30:35 47.19 47.17 53.64 57.3 60.9 56.1 62.87 64.75 64.75 63 64.6 60.9
13/09/2018 09:30:36 46.72 47.29 53.64 57.3 60.9 56.1 57.8 63.25 64.75 63 64.6 60.9
13/09/2018 09:30:37 46.91 46.98 53.64 57.3 60.9 56.1 57.48 60.61 64.75 63 64.6 60.9
13/09/2018 09:30:38 47.22 47.31 53.64 57.3 60.9 56.1 57.58 58.91 64.75 63 64.6 60.9
13/09/2018 09:30:39 59.03 58.08 58.08 57.3 60.9 56.1 66.1 65.22 65.22 63 64.6 60.9
13/09/2018 09:30:40 51.65 56.94 58.08 57.3 60.9 56.1 61.98 65.09 65.22 63 64.6 60.9
13/09/2018 09:30:41 46.03 53.97 58.08 57.3 60.9 56.1 56.39 62.4 65.22 63 64.6 60.9
13/09/2018 09:30:42 46.91 50.74 58.08 57.3 60.9 56.1 56.33 59.63 65.22 63 64.6 60.9
13/09/2018 09:30:43 46.72 48.75 58.08 57.3 60.9 56.1 56.56 57.89 65.22 63 64.6 60.9
13/09/2018 09:30:44 47.67 47.84 58.08 57.3 60.9 56.1 56.83 57.19 65.22 63 64.6 60.9
13/09/2018 09:30:45 46.96 47.71 58.08 57.3 60.9 56.1 56.73 57.01 65.22 63 64.6 60.9
13/09/2018 09:30:46 46.57 47.35 58.08 57.3 60.9 56.1 56.83 56.97 65.22 63 64.6 60.9
13/09/2018 09:30:47 47.22 47.38 58.08 57.3 60.9 56.1 56.17 56.85 65.22 63 64.6 60.9
13/09/2018 09:30:48 46.84 47.19 58.08 57.3 60.9 56.1 56.77 56.78 65.22 63 64.6 60.9
13/09/2018 09:30:49 46.81 47.13 58.08 57.3 60.9 56.1 59.09 58.52 65.22 63 64.6 60.9
13/09/2018 09:30:50 47.01 47.25 58.08 57.3 60.9 56.1 57.13 58.58 65.22 63 64.6 60.9
13/09/2018 09:30:51 47.43 47.33 58.08 57.3 60.9 56.1 56.66 57.65 65.22 63 64.6 60.9
13/09/2018 09:30:52 46.75 47.48 58.08 57.3 60.9 56.1 56.24 56.98 65.22 63 64.6 60.9
13/09/2018 09:30:53 47 47.11 58.08 57.3 60.9 56.1 56.78 56.76 65.22 63 64.6 60.9
13/09/2018 09:30:54 47.06 47.2 58.08 57.3 60.9 56.1 56.29 56.79 65.22 63 64.6 60.9
13/09/2018 09:30:55 47.18 47.31 58.08 57.3 60.9 56.1 56.34 56.58 65.22 63 64.6 60.9
13/09/2018 09:30:56 46.31 47.24 58.08 57.3 60.9 56.1 56.29 56.62 65.22 63 64.6 60.9
13/09/2018 09:30:57 47.14 47 58.08 57.3 60.9 56.1 56.8 56.68 65.22 63 64.6 60.9
13/09/2018 09:30:58 46.45 47.06 58.08 57.3 60.9 56.1 56.43 56.73 65.22 63 64.6 60.9
13/09/2018 09:30:59 46.79 46.85 58.08 57.3 60.9 56.1 56.49 56.74 65.22 63 64.6 60.9
13/09/2018 09:31:00 46.96 47.05 58.08 57.3 60.9 56.1 57.17 57.01 65.22 63 64.6 60.9
13/09/2018 09:31:01 46.73 47.28 58.08 57.3 60.9 56.1 56.25 56.98 65.22 63 64.6 60.9
13/09/2018 09:31:02 60.53 59.76 59.76 57.3 60.9 56.1 68.25 67.01 67.01 63.1 64.6 60.9
13/09/2018 09:31:03 47.6 58.99 59.76 57.3 60.9 56.1 60.81 66.91 67.01 63.1 64.6 60.9
13/09/2018 09:31:04 46.69 55.21 59.76 57.3 60.9 56.1 56.57 63.9 67.01 63.1 64.6 60.9
13/09/2018 09:31:05 47.56 51.86 59.76 57.3 60.9 56.1 56.44 60.81 67.01 63.1 64.6 60.9
13/09/2018 09:31:06 47.02 49.72 59.76 57.3 60.9 56.1 56.26 58.65 67.01 63.1 64.6 60.9
13/09/2018 09:31:07 47.37 48.28 59.76 57.3 60.9 56.1 56.75 57.36 67.01 63.1 64.6 60.9
13/09/2018 09:31:08 46.85 47.72 59.76 57.3 60.9 56.1 56.89 57.28 67.01 63.1 64.6 60.9
13/09/2018 09:31:09 47.46 47.51 59.76 57.3 60.9 56.1 56.47 56.79 67.01 63.1 64.6 60.9
13/09/2018 09:31:10 47.28 47.64 59.76 57.3 60.9 56.1 57.13 57.13 67.01 63.1 64.6 60.9
13/09/2018 09:31:11 46.51 47.29 59.76 57.3 60.9 56.1 56.54 57.09 67.01 63.1 64.6 60.9
13/09/2018 09:31:12 46.93 47.02 59.76 57.3 60.9 56.1 56.39 56.57 67.01 63.1 64.6 60.9
13/09/2018 09:31:13 47.23 47.3 59.76 57.3 60.9 56.1 55.99 56.5 67.01 63.1 64.6 60.9
13/09/2018 09:31:14 46.47 47.25 59.76 57.3 60.9 56.1 55.99 56.43 67.01 63.1 64.6 60.9
13/09/2018 09:31:15 46.85 46.99 59.76 57.3 60.9 56.1 56.74 56.66 67.01 63.1 64.6 60.9
13/09/2018 09:31:16 46.51 47.14 59.76 57.3 60.9 56.1 56.24 56.71 67.01 63.1 64.6 60.9
13/09/2018 09:31:17 47.15 46.98 59.76 57.3 60.9 56.1 57.27 57.08 67.01 63.1 64.6 60.9
13/09/2018 09:31:18 46.76 47.09 59.76 57.3 60.9 56.1 56.3 57.16 67.01 63.1 64.6 60.9
13/09/2018 09:31:19 47.12 47.38 59.76 57.3 60.9 56.1 56.49 56.73 67.01 63.1 64.6 60.9
13/09/2018 09:31:20 47.3 47.51 59.76 57.3 60.9 56.1 56.26 56.57 67.01 63.1 64.6 60.9
13/09/2018 09:31:21 46.73 47.26 59.76 57.3 60.9 56.1 56.68 56.66 67.01 63.1 64.6 60.9
13/09/2018 09:31:22 46.84 46.98 59.76 57.3 60.9 56.1 56.45 56.68 67.01 63.1 64.6 60.9
13/09/2018 09:31:23 47.8 47.64 59.76 57.3 60.9 56.1 56.91 56.82 67.01 63.1 64.6 60.9
13/09/2018 09:31:24 46.62 47.39 59.76 57.3 60.9 56.1 56.69 56.9 67.01 63.1 64.6 60.9
13/09/2018 09:31:25 46.36 47.34 59.76 57.3 60.9 56.1 56.51 56.76 67.01 63.1 64.6 60.9
13/09/2018 09:31:26 47.19 47.15 59.76 57.3 60.9 56.1 56.05 56.75 67.01 63.1 64.6 60.9
13/09/2018 09:31:27 46.97 47.29 59.76 57.3 60.9 56.1 56.34 56.5 67.01 63.1 64.6 60.9
13/09/2018 09:31:28 47.02 47.38 59.76 57.3 60.9 56.1 57.37 57.26 67.01 63.1 64.6 60.9
13/09/2018 09:31:29 47.13 47.32 59.76 57.3 60.9 56.1 56.59 57.11 67.01 63.1 64.6 60.9
13/09/2018 09:31:30 47.22 47.52 59.76 57.3 60.9 56.1 56.84 56.89 67.01 63.1 64.6 60.9
13/09/2018 09:31:31 47.38 47.49 59.76 57.3 60.9 56.1 56.27 56.88 67.01 63.1 64.6 60.9
13/09/2018 09:31:32 46.81 47.39 58.99 57.3 60.9 56.1 56.33 56.76 66.91 63.1 64.6 60.9
13/09/2018 09:31:33 47.33 47.59 55.21 57.3 60.9 56.1 56.88 56.77 63.9 63.1 64.6 60.9
13/09/2018 09:31:34 47.12 47.46 51.86 57.3 60.9 56.1 56.47 56.67 60.81 63.1 64.6 60.9
13/09/2018 09:31:35 46.7 47.09 49.72 57.3 60.9 56.1 56.86 56.99 58.65 63.1 64.6 60.9
13/09/2018 09:31:36 46.68 46.98 48.28 57.3 60.9 56.1 56.43 56.86 57.36 63.1 64.6 60.9
13/09/2018 09:31:37 47.3 47.14 47.72 57.3 60.9 56.1 56.75 56.8 57.28 63.1 64.6 60.9
13/09/2018 09:31:38 46.93 47.33 47.64 57.3 60.9 56.1 56.83 56.84 57.26 63.1 64.6 60.9
13/09/2018 09:31:39 46.55 47.2 47.64 57.3 60.9 56.1 56.63 56.81 57.26 63.1 64.6 60.9
13/09/2018 09:31:40 45.7 46.88 47.64 57.3 60.9 56.1 56.68 56.9 57.26 63.1 64.6 60.9
13/09/2018 09:31:41 47.57 47.14 47.64 57.3 60.9 56.1 58.28 58.01 58.01 63.1 64.6 60.9
13/09/2018 09:31:42 45.93 46.9 47.64 57.3 60.9 56.1 56.77 57.66 58.01 63.1 64.6 60.9
13/09/2018 09:31:43 46.92 46.89 47.64 57.3 60.9 56.1 57.07 57.21 58.01 63.1 64.6 60.9
13/09/2018 09:31:44 47.06 47 47.64 57.3 60.9 56.1 57.18 57.32 58.01 63.1 64.6 60.9
13/09/2018 09:31:45 46.68 47.26 47.64 57.3 60.9 56.1 56.8 57.17 58.01 63.1 64.6 60.9
13/09/2018 09:31:46 47.75 47.4 47.64 57.3 60.9 56.1 56.7 57.17 58.01 63.1 64.6 60.9
13/09/2018 09:31:47 47.39 47.65 47.65 57.3 60.9 56.1 57.22 57.3 58.01 63.1 64.6 60.9
13/09/2018 09:31:48 46.96 47.45 47.65 57.3 60.9 56.1 56.13 57.05 58.01 63.1 64.6 60.9
13/09/2018 09:31:49 47.01 47.21 47.65 57.3 60.9 56.1 56.89 57.03 58.01 63.1 64.6 60.9
13/09/2018 09:31:50 49.26 49.24 49.24 57.3 60.9 56.1 58.23 58.07 58.07 63 64.6 60.9
13/09/2018 09:31:51 58.21 57.62 57.62 57.3 60.9 56.1 66.24 65.51 65.51 63 64.6 60.9
13/09/2018 09:31:52 46.4 55.26 57.62 57.3 60.9 56.1 57.35 63.5 65.51 63 64.6 60.9
13/09/2018 09:31:53 46.82 51.9 57.62 57.3 60.9 56.1 57.43 60.79 65.51 63 64.6 60.9
13/09/2018 09:31:54 46.43 49.4 57.62 57.3 60.9 56.1 58.06 59.03 65.51 63 64.6 60.9
13/09/2018 09:31:55 49.49 49.19 57.62 57.3 60.9 56.1 64.65 63.63 65.51 63 64.6 60.9
13/09/2018 09:31:56 47.83 49.28 57.62 57.3 60.9 56.1 62.37 64.43 65.51 63 64.6 60.9
13/09/2018 09:31:57 46.82 48.15 57.62 57.3 60.9 56.1 56.66 62.3 65.51 63 64.6 60.9
13/09/2018 09:31:58 46.92 47.42 57.62 57.3 60.9 56.1 56.86 59.71 65.51 63 64.6 60.9
13/09/2018 09:31:59 47.53 47.46 57.62 57.3 60.9 56.1 56.71 58.18 65.51 63 64.6 60.9
13/09/2018 09:32:00 47.42 47.56 57.62 57.3 60.9 56.1 56.72 57.32 65.51 63 64.6 60.9
13/09/2018 09:32:01 47.73 48.08 57.62 57.3 60.9 56.1 56.63 57.17 65.51 63 64.6 60.9
13/09/2018 09:32:02 46.73 47.52 57.62 57.3 60.9 56.1 56.3 56.75 65.51 63 64.6 60.9
13/09/2018 09:32:03 46.84 47.24 57.62 57.3 60.9 56.1 56.34 56.64 65.51 63 64.6 60.9
13/09/2018 09:32:04 46.76 47.13 57.62 57.3 60.9 56.1 57.1 57.14 65.51 63 64.6 60.9
13/09/2018 09:32:05 47.04 47.25 57.62 57.3 60.9 56.1 57.06 57.2 65.51 63 64.6 60.9
13/09/2018 09:32:06 47.88 47.83 57.62 57.3 60.9 56.1 57.12 57.12 65.51 63 64.6 60.9
13/09/2018 09:32:07 51.75 51.48 57.62 57.3 60.9 56.1 57.55 57.68 65.51 63 64.6 60.9
13/09/2018 09:32:08 47.68 50.38 57.62 57.3 60.9 56.1 57.33 57.49 65.51 63 64.6 60.9
13/09/2018 09:32:09 48.24 48.95 57.62 57.3 60.9 56.1 57 57.43 65.51 63 64.6 60.9
13/09/2018 09:32:10 47.99 48.61 57.62 57.3 60.9 56.1 57.6 57.61 65.51 63 64.6 60.9
13/09/2018 09:32:11 47.59 48.22 57.62 57.3 60.9 56.1 59.77 59.41 65.51 63 64.6 60.9
13/09/2018 09:32:12 47.72 48 57.62 57.3 60.9 56.1 57.12 59.25 65.51 63 64.6 60.9
13/09/2018 09:32:13 48.59 48.5 57.62 57.3 60.9 56.1 57.87 58.37 65.51 63 64.6 60.9
13/09/2018 09:32:14 47.69 48.22 57.62 57.3 60.9 56.1 57.24 57.84 65.51 63 64.6 60.9
13/09/2018 09:32:15 47.85 48.25 57.62 57.3 60.9 56.1 57.11 57.57 65.51 63 64.6 60.9
13/09/2018 09:32:16 47.59 48 57.62 57.3 60.9 56.1 58.51 58.41 65.51 63 64.6 60.9
13/09/2018 09:32:17 47.97 48.28 57.62 57.3 60.9 56.1 57.88 58.43 65.51 63 64.6 60.9
13/09/2018 09:32:18 47.99 48.09 57.62 57.3 60.9 56.1 57.46 57.86 65.51 63 64.6 60.9
13/09/2018 09:32:19 47.58 48.02 57.62 57.3 60.9 56.1 58.26 58.07 65.51 63 64.6 60.9
13/09/2018 09:32:20 47.68 47.79 57.62 57.3 60.9 56.1 56.97 58.16 65.51 63 64.6 60.9
13/09/2018 09:32:21 47.87 47.99 55.26 57.3 60.9 56.1 57.05 57.43 64.43 63 64.6 60.9
13/09/2018 09:32:22 47.39 47.95 51.9 57.3 60.9 56.1 56.55 57.18 64.43 63 64.6 60.9
13/09/2018 09:32:23 46.7 47.62 51.48 57.3 60.9 56.1 56.83 56.98 64.43 63 64.6 60.9
13/09/2018 09:32:24 47.64 47.51 51.48 57.3 60.9 56.1 57.24 57.23 64.43 63 64.6 60.9
13/09/2018 09:32:25 47.39 47.51 51.48 57.3 60.9 56.1 57.31 57.42 64.43 63 64.6 60.9
13/09/2018 09:32:26 48.08 47.89 51.48 57.3 60.9 56.1 57.96 57.84 62.3 63 64.6 60.9
13/09/2018 09:32:27 48.14 48.16 51.48 57.3 60.9 56.1 57.15 57.83 59.71 63 64.6 60.9
13/09/2018 09:32:28 47.77 48.08 51.48 57.3 60.9 56.1 56.89 57.5 59.41 63 64.6 60.9
13/09/2018 09:32:29 47 47.84 51.48 57.3 60.9 56.1 57.51 57.75 59.41 63 64.6 60.9
13/09/2018 09:32:30 47.54 47.68 51.48 57.3 60.9 56.1 57.14 57.39 59.41 63 64.6 60.9
13/09/2018 09:32:31 47.8 47.84 51.48 57.3 60.9 56.1 57.73 57.72 59.41 63 64.6 60.9
13/09/2018 09:32:32 47.63 47.92 51.48 57.3 60.9 56.1 57.52 57.71 59.41 63 64.6 60.9
13/09/2018 09:32:33 47.55 47.75 51.48 57.3 60.9 56.1 57.41 57.89 59.41 63 64.6 60.9
13/09/2018 09:32:34 48.55 48.59 51.48 57.3 60.9 56.1 58.04 58.22 59.41 63 64.6 60.9
13/09/2018 09:32:35 47.47 48.21 51.48 57.3 60.9 56.1 56.77 57.69 59.41 63 64.6 60.9
13/09/2018 09:32:36 48.93 48.64 51.48 57.3 60.9 56.1 56.42 57.25 59.41 63 64.6 60.9
13/09/2018 09:32:37 47.87 48.64 50.38 57.3 60.9 56.1 56.73 56.86 59.41 63 64.6 60.9
13/09/2018 09:32:38 48.53 48.66 48.95 57.3 60.9 56.1 57.91 57.69 59.41 63 64.6 60.9
13/09/2018 09:32:39 47.82 48.43 48.66 57.3 60.9 56.1 57.16 57.36 59.41 63 64.6 60.9
13/09/2018 09:32:40 48.37 48.44 48.66 57.3 60.9 56.1 56.59 57.34 59.41 63 64.6 60.9
13/09/2018 09:32:41 47.63 48.39 48.66 57.3 60.9 56.1 56.09 56.99 59.25 63 64.6 60.9
13/09/2018 09:32:42 47.9 48.31 48.66 57.3 60.9 56.1 56.64 56.75 58.43 63 64.6 60.9
13/09/2018 09:32:43 49.51 49.13 49.13 57.3 60.9 56.1 57.78 57.43 58.43 63 64.6 60.9
13/09/2018 09:32:44 51.94 51.67 51.67 57.3 60.9 56.1 60.77 60.45 60.45 63 64.6 60.9
13/09/2018 09:32:45 47.82 51.62 51.67 57.3 60.9 56.1 57.08 60.44 60.45 63 64.6 60.9
13/09/2018 09:32:46 48.57 49.68 51.67 57.3 60.9 56.1 56.84 58.71 60.45 63 64.6 60.9
13/09/2018 09:32:47 48.4 49.04 51.67 57.3 60.9 56.1 56.26 57.61 60.45 63 64.6 60.9
13/09/2018 09:32:48 47.89 48.74 51.67 57.3 60.9 56.1 56.47 57.01 60.45 63 64.6 60.9
13/09/2018 09:32:49 47.26 48.28 51.67 57.3 60.9 56.1 56.89 56.96 60.45 63 64.6 60.9
13/09/2018 09:32:50 47.75 47.89 51.67 57.3 60.9 56.1 57.45 57.3 60.45 63 64.6 60.9
13/09/2018 09:32:51 47.43 48.07 51.67 57.3 60.9 56.1 56.61 57.16 60.45 63 64.6 60.9
13/09/2018 09:32:52 47.14 47.66 51.67 57.3 60.9 56.1 57.11 57.17 60.45 63 64.6 60.9
13/09/2018 09:32:53 48.12 48.04 51.67 57.3 60.9 56.1 57.22 57.31 60.45 63 64.6 60.9
13/09/2018 09:32:54 47.24 47.94 51.67 57.3 60.9 56.1 57.35 57.48 60.45 63 64.6 60.9
13/09/2018 09:32:55 48.24 48.17 51.67 57.3 60.9 56.1 56.79 57.21 60.45 63 64.6 60.9
13/09/2018 09:32:56 49.3 49.03 51.67 57.3 60.9 56.1 56.94 57.04 60.45 63 64.6 60.9
13/09/2018 09:32:57 48.44 48.96 51.67 57.3 60.9 56.1 56.77 57.15 60.45 63 64.6 60.9
13/09/2018 09:32:58 48.28 48.66 51.67 57.3 60.9 56.1 57.2 57.2 60.45 63 64.6 60.9
13/09/2018 09:32:59 48.23 48.49 51.67 57.3 60.9 56.1 56.86 57.09 60.45 63 64.6 60.9
13/09/2018 09:33:00 48.59 48.69 51.67 57.3 60.9 56.1 56 57.09 60.45 63 64.6 60.9
13/09/2018 09:33:01 47.33 48.51 51.67 57.3 60.9 56.1 56.77 56.7 60.45 63 64.6 60.9
13/09/2018 09:33:02 47.86 47.96 51.67 57.3 60.9 56.1 57.42 57.16 60.45 63 64.6 60.9
13/09/2018 09:33:03 47.67 48.02 51.67 57.3 60.9 56.1 57.42 57.38 60.45 63 64.6 60.9
13/09/2018 09:33:04 46.79 47.82 51.67 57.3 60.9 56.1 57.16 57.8 60.45 63 64.6 60.9
13/09/2018 09:33:05 47.42 47.47 51.67 57.3 60.9 56.1 56.23 57.12 60.45 63 64.6 60.9
13/09/2018 09:33:06 47.49 47.61 51.67 57.3 60.9 56.1 56.23 56.7 60.45 63 64.6 60.9
13/09/2018 09:33:07 47.04 47.55 51.67 57.3 60.9 56.1 56.38 56.48 60.45 63 64.6 60.9
13/09/2018 09:33:08 47.8 47.73 51.67 57.3 60.9 56.1 56.65 56.8 60.45 63 64.6 60.9
13/09/2018 09:33:09 48.04 48.07 51.67 57.3 60.9 56.1 56.95 56.87 60.45 63 64.6 60.9
13/09/2018 09:33:10 48.07 48.16 51.67 57.3 60.9 56.1 56.61 57.11 60.45 63 64.6 60.9
13/09/2018 09:33:11 48.06 48.14 51.67 57.3 60.9 56.1 56.85 56.77 60.45 63 64.6 60.9
13/09/2018 09:33:12 47.32 48.16 51.67 57.3 60.9 56.1 56.23 56.77 60.45 63 64.6 60.9
13/09/2018 09:33:13 48.16 48.16 51.67 57.3 60.9 56.1 57.77 57.38 60.45 63 64.6 60.9
13/09/2018 09:33:14 47.99 48.06 51.62 57.3 60.9 56.1 57.05 57.51 60.44 63 64.6 60.9
13/09/2018 09:33:15 47.99 48.17 49.68 57.3 60.9 56.1 57.73 57.66 58.71 63 64.6 60.9
13/09/2018 09:33:16 47.07 48.05 49.04 57.3 60.9 56.1 57.46 57.78 57.8 63 64.6 60.9
13/09/2018 09:33:17 48.1 48.04 49.03 57.3 60.9 56.1 57.31 57.75 57.8 62.9 64.6 60.9
13/09/2018 09:33:18 48.08 48.22 49.03 57.3 60.9 56.1 56.88 57.54 57.8 62.9 64.6 60.9
13/09/2018 09:33:19 49.42 49.05 49.05 57.2 60.9 56.1 57.29 57.26 57.8 62.9 64.6 60.9
13/09/2018 09:33:20 48.37 49.15 49.15 57.2 60.9 56.1 57 57.22 57.8 62.9 64.6 60.9
13/09/2018 09:33:21 48.05 48.54 49.15 57.2 60.9 56.1 56.69 57.12 57.8 62.9 64.6 60.9
13/09/2018 09:33:22 47.61 48.29 49.15 57.2 60.9 56.1 57.45 57.35 57.8 62.9 64.6 60.9
13/09/2018 09:33:23 48.75 48.57 49.15 57.2 60.9 56.1 57.17 57.64 57.8 62.9 64.6 60.9
13/09/2018 09:33:24 47.89 48.47 49.15 57.2 60.9 56.1 57.14 57.32 57.8 62.9 64.6 60.9
13/09/2018 09:33:25 51.66 50.71 50.71 57.2 60.9 56.1 60.62 59.87 59.87 62.9 64.6 60.9
13/09/2018 09:33:26 49.09 50.68 50.71 57.2 60.9 56.1 60.76 60.79 60.79 62.9 64.6 60.9
13/09/2018 09:33:27 49.09 49.74 50.71 57.2 60.9 56.1 57.49 60.5 60.79 62.9 64.6 60.9
13/09/2018 09:33:28 48.65 49.45 50.71 57.2 60.9 56.1 56.03 58.83 60.79 62.9 64.6 60.9
13/09/2018 09:33:29 47.59 48.92 50.71 57.2 60.9 56.1 57.21 57.56 60.79 62.9 64.6 60.9
13/09/2018 09:33:30 48.05 48.28 50.71 57.2 60.9 56.1 56.91 57.31 60.79 62.7 64.6 60.9
13/09/2018 09:33:31 48.28 48.51 50.71 57.2 60.9 56.1 56.6 57.04 60.79 62.7 64.6 60.9
13/09/2018 09:33:32 48.94 48.74 50.71 57.2 60.9 56.1 57.17 57.09 60.79 62.7 64.6 60.9
13/09/2018 09:33:33 47.19 48.74 50.71 57.2 60.9 56.1 57.52 57.41 60.79 62.7 64.6 60.9
13/09/2018 09:33:34 48.86 48.6 50.71 57.2 60.9 56.1 57.48 57.56 60.79 62.7 64.6 60.9
13/09/2018 09:33:35 48.14 48.54 50.71 57.2 60.9 56.1 57.22 57.65 60.79 62.7 64.6 60.9
13/09/2018 09:33:36 47.7 48.37 50.71 57.2 60.9 56.1 57.21 57.38 60.79 62.7 64.6 60.9
13/09/2018 09:33:37 47.85 48.25 50.71 57.2 60.9 56.1 58.05 58.19 60.79 62.7 64.6 60.9
13/09/2018 09:33:38 48.45 48.48 50.71 57.2 60.9 56.1 57.25 57.67 60.79 62.7 64.6 60.9
13/09/2018 09:33:39 48.26 48.32 50.71 57.2 60.9 56.1 57.15 57.41 60.79 62.7 64.6 60.9
13/09/2018 09:33:40 55.13 54.47 54.47 57.3 60.9 56.1 64.34 63.67 63.67 62.7 64.6 60.9
13/09/2018 09:33:41 48.08 54.18 54.47 57.3 60.9 56.1 58.45 63.47 63.67 62.7 64.6 60.9
13/09/2018 09:33:42 48.6 51.43 54.47 57.3 60.9 56.1 57.48 61.14 63.67 62.7 64.6 60.9
13/09/2018 09:33:43 47.83 49.95 54.47 57.3 60.9 56.1 57.54 59.18 63.67 62.7 64.6 60.9
13/09/2018 09:33:44 47.97 48.81 54.47 57.3 60.9 56.1 57.12 58.21 63.67 62.7 64.6 60.9
13/09/2018 09:33:45 48.47 48.8 54.47 57.3 60.9 56.1 57.48 57.79 63.67 62.7 64.6 60.9
13/09/2018 09:33:46 49.27 49.06 54.47 57.2 60.9 56.1 57.6 57.85 63.67 62.6 64.6 60.9
13/09/2018 09:33:47 47.98 49.04 54.47 57.2 60.9 56.1 57.05 57.53 63.67 62.6 64.6 60.9
13/09/2018 09:33:48 48.36 48.63 54.47 57.2 60.9 56.1 57.51 57.57 63.67 62.6 64.6 60.9
13/09/2018 09:33:49 47.92 48.5 54.47 57.2 60.9 56.1 56.48 57.46 63.67 62.6 64.6 60.9
13/09/2018 09:33:50 47.77 48.16 54.47 57.2 60.9 56.1 57.22 57.16 63.67 62.6 64.6 60.9
13/09/2018 09:33:51 47.52 47.98 54.47 57.2 60.9 56.1 56.65 57.13 63.67 62.6 64.6 60.9
13/09/2018 09:33:52 49.27 49.22 54.47 57.2 60.9 56.1 57.21 57.2 63.67 62.6 64.6 60.9
13/09/2018 09:33:53 47.92 48.7 54.47 57.2 60.9 56.1 57.69 57.6 63.67 62.6 64.6 60.9
13/09/2018 09:33:54 48.9 48.7 54.47 57.2 60.9 56.1 57.64 57.96 63.67 62.6 64.6 60.9
13/09/2018 09:33:55 47.73 48.72 54.47 57.2 60.9 56.1 56.69 57.32 63.67 62.6 64.6 60.9
13/09/2018 09:33:56 48.61 48.53 54.47 57.2 60.9 56.1 56.94 57.2 63.67 62.6 64.6 60.9
13/09/2018 09:33:57 46.63 48.42 54.47 57 60.9 56.1 56.76 57.15 63.67 62.5 64.6 60.9
13/09/2018 09:33:58 48.2 48.06 54.47 56.6 60.9 56.1 57.64 57.4 63.67 62.2 64.6 60.9
13/09/2018 09:33:59 47.82 48.01 54.47 56 60.9 56.1 56.68 57.42 63.67 61.9 64.6 60.9
13/09/2018 09:34:00 47.2 47.98 54.47 55.6 60.9 56.1 57.59 57.42 63.67 61.7 64.6 60.9
13/09/2018 09:34:01 47.77 47.86 54.47 55 60.9 56.1 57.78 57.8 63.67 61.4 64.6 60.9
13/09/2018 09:34:02 47.33 47.73 54.47 54.2 60.9 56.1 56.75 57.81 63.67 61 64.6 60.9
13/09/2018 09:34:03 48.12 47.97 54.47 53.8 60.9 56.1 57.12 57.43 63.67 60.9 64.6 60.9
13/09/2018 09:34:04 47.7 47.94 54.47 53.8 60.9 56.1 56.67 57.3 63.67 60.9 64.6 60.9
13/09/2018 09:34:05 47.34 47.85 54.47 53.2 60.9 56.1 56.87 56.94 63.67 60.6 64.6 60.9
13/09/2018 09:34:06 47.1 47.54 54.47 50.7 60.9 56.1 56.41 56.84 63.67 59.6 64.6 60.9
13/09/2018 09:34:07 48.24 48.12 54.47 50.5 60.9 56.1 57.51 57.37 63.67 59.6 64.6 60.9
13/09/2018 09:34:08 47.71 48.01 54.47 50.2 60.9 56.1 56.85 57.32 63.67 59.5 64.6 60.9
13/09/2018 09:34:09 47.45 47.75 54.47 49.6 60.9 56.1 56.73 56.87 63.67 59.2 64.6 60.9
13/09/2018 09:34:10 47.74 48.03 54.18 49.5 60.9 56.1 56.94 57.03 63.47 59.1 64.6 60.9
13/09/2018 09:34:11 47.87 48.06 51.43 49.5 60.9 56.1 56.43 57.03 61.14 59.1 64.6 60.9
13/09/2018 09:34:12 47.81 48.13 49.95 49.5 60.9 56.1 57.16 57.02 59.18 59.1 64.6 60.9
13/09/2018 09:34:13 59.28 58.66 58.66 49.6 60.9 56.1 66.12 65.48 65.48 59.2 64.6 60.9
13/09/2018 09:34:14 47.75 58.55 58.66 49.4 60.9 56.1 59.55 65.61 65.61 59.1 64.6 60.9
13/09/2018 09:34:15 48.37 54.85 58.66 49.4 60.9 56.1 57.1 62.5 65.61 59.1 64.6 60.9
13/09/2018 09:34:16 47.61 51.98 58.66 49.3 60.9 56.1 56.57 59.99 65.61 59.1 64.6 60.9
13/09/2018 09:34:17 47.6 49.8 58.66 48.9 60.9 56.1 57.02 58.18 65.61 58.1 64.6 60.9
13/09/2018 09:34:18 47.84 48.62 58.66 48.5 60.9 56.1 56.08 57.44 65.61 57.9 64.6 60.9
13/09/2018 09:34:19 47.99 48.29 58.66 48.5 60.9 56.1 57.16 57.16 65.61 57.9 64.6 60.9
13/09/2018 09:34:20 47.69 48.12 58.66 48.5 60.9 56.1 56.83 57.13 65.61 57.9 64.6 60.9
13/09/2018 09:34:21 47.18 47.95 58.66 48.5 60.9 56.1 56.92 57.05 65.61 57.9 64.6 60.9
13/09/2018 09:34:22 47.77 47.78 58.66 48.5 60.9 56.1 56.85 56.96 65.61 57.9 64.6 60.9
13/09/2018 09:34:23 47.41 47.75 58.66 48.5 60.9 56.1 57.07 57.18 65.61 57.9 64.6 60.9
13/09/2018 09:34:24 47.07 47.71 58.66 48.5 60.9 56.1 56.89 57.35 65.61 57.9 64.6 60.9
13/09/2018 09:34:25 47.81 47.79 58.66 48.5 60.9 56.1 57.26 57.27 65.61 57.9 64.6 60.9
13/09/2018 09:34:26 47.19 47.68 58.66 48.5 60.9 56.1 57.09 57.37 65.61 57.9 64.6 60.9
13/09/2018 09:34:27 47.63 47.75 58.66 48.4 60.9 56.1 58.53 58.2 65.61 57.9 64.6 60.9
13/09/2018 09:34:28 47.34 47.82 58.66 48.5 60.9 56.1 57.62 58.6 65.61 57.9 64.6 60.9
13/09/2018 09:34:29 47.39 47.56 58.66 48.5 60.9 56.1 57.36 58.06 65.61 57.9 64.6 60.9
13/09/2018 09:34:30 47.03 47.6 58.66 48.5 60.9 56.1 57.49 57.68 65.61 57.9 64.6 60.9
13/09/2018 09:34:31 46.94 47.43 58.66 48.5 60.9 56.1 56.9 57.35 65.61 57.9 64.6 60.9
13/09/2018 09:34:32 47.2 47.4 58.66 48.5 60.9 56.1 57.76 57.69 65.61 57.9 64.6 60.9
13/09/2018 09:34:33 46.9 47.25 58.66 48.5 60.9 56.1 56.98 57.62 65.61 57.9 64.6 60.9
13/09/2018 09:34:34 47.91 47.7 58.66 48.5 60.9 56.1 57.34 57.4 65.61 57.9 64.6 60.9
13/09/2018 09:34:35 47.33 47.68 58.66 48.5 60.9 56.1 56.91 57.21 65.61 57.9 64.6 60.9
13/09/2018 09:34:36 47.13 47.45 58.66 48.5 60.9 56.1 56.45 57.22 65.61 57.9 64.6 60.9
13/09/2018 09:34:37 47.58 47.72 58.66 48.5 60.9 56.1 56.7 56.8 65.61 57.9 64.6 60.9
13/09/2018 09:34:38 46.57 47.43 58.66 48.5 60.9 56.1 57.11 57 65.61 57.9 64.6 60.9
13/09/2018 09:34:39 47.51 47.36 58.66 48.5 60.9 56.1 57.25 57.25 65.61 57.9 64.6 60.9
13/09/2018 09:34:40 47.37 47.7 58.66 48.5 60.9 56.1 56.8 57.26 65.61 57.9 64.6 60.9
13/09/2018 09:34:41 48.56 48.42 58.66 48.5 60.9 56.1 57 57.12 65.61 57.9 64.6 60.9
13/09/2018 09:34:42 48.72 48.7 58.66 48.5 60.9 56.1 58.41 58.2 65.61 57.9 64.6 60.9
13/09/2018 09:34:43 48.44 48.74 58.55 48.5 60.9 56.1 56.89 57.71 65.61 57.9 64.6 60.9
13/09/2018 09:34:44 47.67 48.63 54.85 48.5 60.9 56.1 57.72 57.67 62.5 57.9 64.6 60.9
13/09/2018 09:34:45 48.04 48.26 51.98 48.5 60.9 56.1 57.53 57.67 59.99 57.9 64.6 60.9
13/09/2018 09:34:46 48.68 48.76 49.8 48.5 60.9 56.1 57.5 57.61 58.6 57.9 64.6 60.9
13/09/2018 09:34:47 48.44 48.81 48.81 48.5 60.9 56.1 56.94 57.7 58.6 57.9 64.6 60.9
13/09/2018 09:34:48 48.17 48.54 48.81 48.5 60.9 56.1 57.2 57.43 58.6 57.9 64.6 60.9
13/09/2018 09:34:49 47.5 48.5 48.81 48.5 60.9 56.1 56.84 57.21 58.6 57.9 64.6 60.9
13/09/2018 09:34:50 47.42 48.09 48.81 48.5 60.9 56.1 57.14 57.19 58.6 57.9 64.6 60.9
13/09/2018 09:34:51 47.56 47.72 48.81 48.5 60.9 56.1 56.8 57.17 58.6 57.9 64.6 60.9
13/09/2018 09:34:52 47.58 47.86 48.81 48.5 60.9 56.1 56.85 57.13 58.6 57.9 64.6 60.9
13/09/2018 09:34:53 48.72 48.38 48.81 48.5 60.8 56.1 57.16 57.14 58.6 57.9 64.6 60.9
13/09/2018 09:34:54 47.73 48.44 48.81 48.5 60.8 56.1 56.82 57.34 58.6 57.9 64.6 60.9
13/09/2018 09:34:55 48.46 48.51 48.81 48.5 60.8 56.1 57.2 57.39 58.6 57.9 64.6 60.9
13/09/2018 09:34:56 47.54 48.25 48.81 48.5 60.8 56.1 57.42 57.39 58.6 57.9 64.6 60.9
13/09/2018 09:34:57 48.88 48.76 48.81 48.5 60.8 56.1 57.16 57.34 58.6 57.9 64.6 60.9
13/09/2018 09:34:58 47.52 48.49 48.81 48.5 60.8 56.1 56.98 57.41 58.2 57.9 64.5 60.9
13/09/2018 09:34:59 48.5 48.41 48.81 48.5 60.8 56.1 57.35 57.36 58.2 57.9 64.5 60.9
13/09/2018 09:35:00 57.9 57.39 57.39 48.6 60.7 56.1 65.02 64.33 64.33 58 64.5 60.9
13/09/2018 09:35:01 47.66 56.51 57.39 48.6 60.7 56.1 57.58 63.73 64.33 58 64.5 60.9
13/09/2018 09:35:02 48.57 53.11 57.39 48.6 60.7 56.1 57.3 60.98 64.33 58 64.5 60.9
13/09/2018 09:35:03 48.12 50.88 57.39 48.6 60.7 56.1 57.17 59.01 64.33 58 64.5 60.9
13/09/2018 09:35:04 48.43 49.37 57.39 48.6 60.7 56.1 57.6 57.96 64.33 58 64.5 60.9
13/09/2018 09:35:05 47.56 48.84 57.39 48.6 60.7 56.1 57.56 58.11 64.33 58 64.5 60.9
13/09/2018 09:35:06 47.96 48.44 57.39 48.6 60.7 56.1 57.65 57.7 64.33 58 64.5 60.9
13/09/2018 09:35:07 47.65 47.96 57.39 48.6 60.7 56.1 57.39 57.88 64.33 58 64.5 60.9
13/09/2018 09:35:08 48 48.21 57.39 48.6 60.7 56.1 57.24 57.52 64.33 58 64.5 60.9
13/09/2018 09:35:09 47.75 48.05 57.39 48.7 60.7 56.1 57.25 57.49 64.33 58 64.5 60.9
13/09/2018 09:35:10 48.56 48.42 57.39 48.7 60.7 56.1 57.77 57.75 64.33 58 64.5 60.9
13/09/2018 09:35:11 47.76 48.45 57.39 48.7 60.7 56.1 56.66 57.75 64.33 58 64.5 60.9
13/09/2018 09:35:12 47.51 48.03 57.39 48.7 60.7 56.1 57.36 57.41 64.33 58 64.5 60.9
13/09/2018 09:35:13 47.69 47.92 57.39 48.7 60.7 56.1 57.26 57.44 64.33 58 64.5 60.9
13/09/2018 09:35:14 48.52 48.42 57.39 48.7 60.7 56.1 58.62 58.26 64.33 58 64.5 60.9
13/09/2018 09:35:15 48.11 48.3 57.39 48.6 60.7 56.1 58.18 58.38 64.33 58 64.5 60.9
13/09/2018 09:35:16 48.45 48.45 57.39 48.6 60.7 56.1 57.77 58.2 64.33 58 64.5 60.9
13/09/2018 09:35:17 48.18 48.61 57.39 48.6 60.7 56.1 57.66 57.99 64.33 58 64.5 60.9
13/09/2018 09:35:18 48.74 48.64 57.39 48.6 60.7 56.1 57.79 57.86 64.33 58 64.5 60.9
13/09/2018 09:35:19 48.23 48.74 57.39 48.6 60.7 56.1 57.12 57.95 64.33 58 64.5 60.9
13/09/2018 09:35:20 47.6 48.32 57.39 48.6 60.7 56.1 58.63 58.33 64.33 58 64.5 60.9
13/09/2018 09:35:21 48.13 48.29 57.39 48.6 60.7 56.1 58.48 58.47 64.33 58 64.5 60.9
13/09/2018 09:35:22 47.64 48.35 57.39 48.6 60.7 56.1 60.02 59.69 64.33 58 64.5 60.9
13/09/2018 09:35:23 48 48.14 57.39 48.6 60.6 56.1 58.5 59.63 64.33 58 64.4 60.9
13/09/2018 09:35:24 48.25 48.29 57.39 48.6 60.5 56.1 57.88 58.93 64.33 58 64.3 60.9
13/09/2018 09:35:25 47.36 48.49 57.39 48.6 60.5 56.1 57.26 58.33 64.33 58 64.3 60.9
13/09/2018 09:35:26 48.13 48.1 57.39 48.6 60.5 56.1 58.53 58.34 64.33 58 64.3 60.9
13/09/2018 09:35:27 48.11 48.27 57.39 48.6 60.5 56.1 58.66 58.71 64.33 58 64.3 60.9
13/09/2018 09:35:28 48.24 48.21 57.39 48.6 60.5 56.1 60.97 60.63 64.33 58 64.3 60.9
13/09/2018 09:35:29 47.69 48.32 57.39 48.6 60.5 56.1 62.33 61.99 64.33 58.1 64.3 60.9
13/09/2018 09:35:30 47.44 48.03 56.51 48.7 60.4 56.1 61.36 61.73 63.73 58.1 64.2 60.9
13/09/2018 09:35:31 47.34 47.72 53.11 48.7 60.4 56.1 64.22 63.6 63.6 58.1 64.2 60.9
13/09/2018 09:35:32 47.53 47.81 50.88 48.7 60.4 56.1 59.44 63.27 63.6 58.1 64.2 60.9
13/09/2018 09:35:33 48.22 48.12 49.37 48.7 60.4 56.1 60.2 61.17 63.6 58.1 64.2 60.9
13/09/2018 09:35:34 48.47 48.43 48.84 48.7 60.3 56.1 61.98 62.42 63.6 58.1 64.1 60.9
13/09/2018 09:35:35 47.37 48.38 48.74 48.7 60.2 56.1 57.45 61.14 63.6 58.1 64 60.9
13/09/2018 09:35:36 47.83 47.96 48.74 48.7 60.2 56.1 57.58 59.2 63.6 58.1 64 60.9
13/09/2018 09:35:37 47.31 48.01 48.74 48.7 60.1 56.1 57.91 58.32 63.6 58.1 64 60.9
13/09/2018 09:35:38 47.83 47.78 48.74 48.7 60.1 56.1 58.8 58.64 63.6 58.1 63.9 60.9
13/09/2018 09:35:39 50.2 50.04 50.04 48.5 60.1 56.1 60.79 60.49 63.6 58 63.9 60.9
13/09/2018 09:35:40 54.23 54.39 54.39 48.6 60 56.1 63.91 64.22 64.22 58 63.9 60.9
13/09/2018 09:35:41 47.83 51.94 54.39 48.6 60 56.1 57.56 61.84 64.22 58 63.9 60.9
13/09/2018 09:35:42 47.71 49.92 54.39 48.6 59.9 56.1 57.63 59.73 64.22 58 63.8 60.9
13/09/2018 09:35:43 47.03 48.67 54.39 48.6 59.9 56.1 57.67 58.51 64.22 58 63.8 60.9
13/09/2018 09:35:44 47.41 47.76 54.39 48.6 59.8 56.1 57.47 58 64.22 58 63.7 60.9
13/09/2018 09:35:45 48.24 48.02 54.39 48.6 59.8 56.1 56.84 57.67 64.22 58 63.7 60.9
13/09/2018 09:35:46 47.62 48.05 54.39 48.6 59.8 56.1 56.58 57.14 64.22 58 63.7 60.9
13/09/2018 09:35:47 47.95 47.95 54.39 48.6 59.7 56.1 56.73 56.85 64.22 58 63.6 60.9
13/09/2018 09:35:48 47.92 48.13 54.39 48.6 59.7 56.1 56.9 56.99 64.22 58 63.6 60.9
13/09/2018 09:35:49 54.61 54.25 54.39 48.6 59.7 56.1 62.8 62.41 64.22 58.1 63.6 60.9
13/09/2018 09:35:50 63.12 61.82 61.82 49 59.7 56.1 69.37 68.22 68.22 58.2 63.6 60.9
13/09/2018 09:35:51 48.06 61.16 61.82 49 59.7 56.1 56.6 67.82 68.22 58.2 63.6 60.9
13/09/2018 09:35:52 47.42 57.26 61.82 49 59.6 56.1 56.93 64.11 68.22 58.2 63.5 60.9
13/09/2018 09:35:53 48.32 53.71 61.82 49 59.4 56.1 56.97 61.06 68.22 58.2 63.4 60.9
13/09/2018 09:35:54 48 51.19 61.82 49 59.3 56.1 57.06 58.96 68.22 58.2 63.3 60.9
13/09/2018 09:35:55 47.78 49.56 61.82 49 59.3 56.1 56.83 57.89 68.22 58.2 63.3 60.9
13/09/2018 09:35:56 47.56 48.47 61.82 49 59.3 56.1 57.33 57.44 68.22 58.2 63.3 60.9
13/09/2018 09:35:57 47.49 48.09 61.82 49 59.3 56.1 57.5 57.64 68.22 58.2 63.3 60.9
13/09/2018 09:35:58 47.8 48.03 61.82 49 59.2 56.1 57.69 57.7 68.22 58.2 63.3 60.9
13/09/2018 09:35:59 47.71 48.16 61.82 49 59 56.1 56.91 57.72 68.22 58.2 63.1 60.9
13/09/2018 09:36:00 47.44 47.7 61.82 49 58.9 56.1 56.87 57.32 68.22 58.2 63.1 60.9
13/09/2018 09:36:01 47.76 47.86 61.82 49 58.9 56.1 57.28 57.35 68.22 58.2 63 60.9
13/09/2018 09:36:02 47.43 47.85 61.82 48.8 58.9 56.1 57.99 57.9 68.22 58.1 63 60.9
13/09/2018 09:36:03 48.32 48.17 61.82 48.8 58.7 56.1 57.9 57.93 68.22 58.1 62.9 60.9
13/09/2018 09:36:04 47.92 48.35 61.82 48.8 58.6 56.1 57.19 57.97 68.22 58.1 62.8 60.9
13/09/2018 09:36:05 47.98 48.2 61.82 48.8 58.6 56.1 57.21 57.46 68.22 58.1 62.8 60.9
13/09/2018 09:36:06 47.61 48.1 61.82 48.8 58.6 56.1 56.96 57.32 68.22 58.1 62.8 60.9
13/09/2018 09:36:07 47.94 48.2 61.82 48.8 58.6 56.1 57.13 57.28 68.22 58.1 62.8 60.9
13/09/2018 09:36:08 48.32 48.39 61.82 48.8 58.6 56.1 57.27 57.33 68.22 58.1 62.8 60.9
13/09/2018 09:36:09 48.61 48.62 61.82 48.8 58.6 56.1 56.93 57.28 68.22 58.1 62.8 60.9
13/09/2018 09:36:10 47.3 48.65 61.82 48.8 58.6 56.1 58 57.83 68.22 58.1 62.8 60.9
13/09/2018 09:36:11 48.05 48.07 61.82 48.8 58.6 56.1 57.74 57.83 68.22 58.1 62.8 60.9
13/09/2018 09:36:12 48.29 48.22 61.82 48.8 58.6 56.1 58.91 58.66 68.22 58.1 62.8 60.9
13/09/2018 09:36:13 47.86 48.25 61.82 48.8 58.6 56.1 57.59 58.61 68.22 58.1 62.8 60.9
13/09/2018 09:36:14 47.29 48 61.82 48.8 58.6 56.1 57.45 57.98 68.22 58.1 62.8 60.9
13/09/2018 09:36:15 48.12 48.11 61.82 48.8 58.6 56.1 57.46 57.91 68.22 58.1 62.8 60.9
13/09/2018 09:36:16 48.01 48.06 61.82 48.9 58.6 56.1 56.69 57.46 68.22 58.1 62.8 60.9
13/09/2018 09:36:17 47.84 48.15 61.82 48.9 58.6 56.1 57.27 57.3 68.22 58.1 62.8 60.9
13/09/2018 09:36:18 48.35 48.32 61.82 48.9 58.6 56.1 57.21 57.41 68.22 58.1 62.8 60.9
13/09/2018 09:36:19 48.3 48.75 61.82 48.9 58.6 56.1 56.85 57.25 68.22 58.1 62.8 60.9
13/09/2018 09:36:20 47.93 48.14 61.16 48.9 58.6 56.1 56.8 57.07 67.82 58.1 62.8 60.9
13/09/2018 09:36:21 48.01 48.18 57.26 48.9 58.6 56.1 56.5 56.97 64.11 58.1 62.8 60.9
13/09/2018 09:36:22 48.64 48.58 53.71 48.9 58.5 56.1 57.18 57.06 61.06 58.1 62.7 60.9
13/09/2018 09:36:23 48.61 48.84 51.19 48.9 58.5 56.1 56.19 56.98 58.96 58.1 62.7 60.9
13/09/2018 09:36:24 47.73 48.53 49.56 48.9 58.5 56.1 57.11 57.06 58.66 58.1 62.7 60.9
13/09/2018 09:36:25 48.54 48.55 48.84 48.9 58.5 56.1 57.12 57.16 58.66 58.1 62.7 60.9
13/09/2018 09:36:26 48.15 48.61 48.84 48.9 58.5 56.1 57.26 57.48 58.66 58.1 62.7 60.9
13/09/2018 09:36:27 48.3 48.42 48.84 48.9 58.5 56.1 56.52 57.22 58.66 58.1 62.7 60.9
13/09/2018 09:36:28 48.17 48.56 48.84 48.9 58.5 56.1 56.59 56.78 58.66 58.1 62.7 60.9
13/09/2018 09:36:29 47.75 48.51 48.84 48.9 58.5 56.1 66.14 64.56 64.56 58.2 62.8 60.9
13/09/2018 09:36:30 47.53 47.99 48.84 48.9 58.5 56.1 58.75 64.45 64.56 58.2 62.8 60.9
13/09/2018 09:36:31 47.78 48.04 48.84 48.9 58.5 56.1 57.16 61.77 64.56 58.2 62.7 60.9
13/09/2018 09:36:32 48.1 48.03 48.84 48.9 58.5 56.1 57.42 59.43 64.56 58.2 62.7 60.9
13/09/2018 09:36:33 47.7 48.24 48.84 48.9 58.5 56.1 57.25 58.35 64.56 58.2 62.7 60.9
13/09/2018 09:36:34 48.29 48.43 48.84 48.9 57.6 56.1 57.78 57.9 64.56 58.2 62.3 60.9
13/09/2018 09:36:35 48.15 48.56 48.84 48.9 57.4 56.1 57.26 57.79 64.56 58.2 62.1 60.9
13/09/2018 09:36:36 48.06 48.27 48.84 48.9 57.2 56.1 56.74 57.54 64.56 58.2 62 60.9
13/09/2018 09:36:37 47.64 48.26 48.84 48.9 57.1 56.1 58.85 58.47 64.56 58.2 61.9 60.9
13/09/2018 09:36:38 48.5 48.45 48.84 48.9 57 56.1 60.06 59.83 64.56 58.3 61.9 60.9
13/09/2018 09:36:39 48.13 48.51 48.84 48.9 57 56.1 60.54 60.54 64.56 58.3 61.9 60.9
13/09/2018 09:36:40 47.7 48.13 48.84 48.9 57 56.1 58.79 60.17 64.56 58.3 61.9 60.9
13/09/2018 09:36:41 47.78 48.13 48.84 48.9 57 56.1 58.04 59.38 64.56 58.3 61.9 60.9
13/09/2018 09:36:42 47.8 47.86 48.84 48.9 57 56.1 57.85 58.61 64.56 58.3 61.9 60.9
13/09/2018 09:36:43 47.93 48.09 48.84 48.9 57 56.1 57.65 58.12 64.56 58.3 61.9 60.9
13/09/2018 09:36:44 48.07 48.3 48.84 48.9 57 56.1 56.6 57.78 64.56 58.3 61.9 60.9
13/09/2018 09:36:45 47.03 47.98 48.84 48.9 57 56.1 56.82 57.35 64.56 58.3 61.9 60.9
13/09/2018 09:36:46 47.94 47.96 48.84 48.9 56.5 56.1 57.14 57.19 64.56 58.3 61.6 60.9
13/09/2018 09:36:47 47.77 47.87 48.84 48.9 56.4 56.1 56.78 57.18 64.56 58.3 61.6 60.9
13/09/2018 09:36:48 47.85 48.05 48.84 48.9 56 56.1 57 57.39 64.56 58.3 61.3 60.9
13/09/2018 09:36:49 48.04 48.13 48.84 48.9 55.6 56.1 56.55 56.83 64.56 58.3 61 60.9
13/09/2018 09:36:50 47.2 47.96 48.84 48.9 55.4 56.1 57.42 57.36 64.56 58.3 61 60.9
13/09/2018 09:36:51 47.86 47.95 48.84 48.8 55.4 56.1 56.23 57.24 64.56 58.2 60.9 60.9
13/09/2018 09:36:52 47.64 47.9 48.84 48.8 55.4 56.1 56.96 56.96 64.56 58.2 60.9 60.9
13/09/2018 09:36:53 48.28 48.4 48.61 48.8 55.4 56.1 57.04 57.01 64.56 58.2 60.9 60.9
13/09/2018 09:36:54 48.41 48.37 48.61 48.8 55.3 56.1 57.81 57.78 64.56 58.2 60.9 60.9
13/09/2018 09:36:55 47.07 48.25 48.61 48.8 55.3 56.1 56.82 57.48 64.56 58.1 60.9 60.9
13/09/2018 09:36:56 52.69 52 52 48.8 55.3 56.1 59.78 59.39 64.56 58.1 60.9 60.9
13/09/2018 09:36:57 62.6 62.17 62.17 49.2 55.3 56.1 68.65 67.98 67.98 58.3 60.9 60.9
13/09/2018 09:36:58 48.37 59.28 62.17 49.2 55.3 56.1 56.99 65.52 67.98 58.3 60.9 60.9
13/09/2018 09:36:59 47.85 55.6 62.17 49.2 55.3 56.1 57.56 62.2 67.98 58.3 60.9 60.9
13/09/2018 09:37:00 47.21 52.42 62.17 49.2 55.3 56.1 57.74 59.87 67.98 58.3 60.9 60.9
13/09/2018 09:37:01 47.42 49.97 62.17 49.2 55.3 56.1 57.14 58.65 67.98 58.3 60.9 60.9
13/09/2018 09:37:02 48 48.65 62.17 49.2 55.3 56.1 57.14 57.91 67.98 58.3 60.9 60.9
13/09/2018 09:37:03 48.08 48.36 62.17 49.2 55.3 56.1 58.22 58.08 67.98 58.3 60.9 60.9
13/09/2018 09:37:04 47.34 48.06 62.17 49.2 55.3 56.1 57.48 58.12 67.98 58.3 60.9 60.9
13/09/2018 09:37:05 47.87 48.14 62.17 49.2 55.3 56.1 57.47 57.73 67.98 58.3 60.9 60.9
13/09/2018 09:37:06 47.14 47.73 62.17 49.2 55.3 56.1 57.92 58 67.98 58.3 60.9 60.9
13/09/2018 09:37:07 47.28 47.66 62.17 49.2 55.3 56.1 57.1 57.75 67.98 58.3 60.9 60.9
13/09/2018 09:37:08 47.73 47.72 62.17 49.2 55.3 56.1 57.4 57.57 67.98 58.3 60.9 60.9
13/09/2018 09:37:09 47.76 47.8 62.17 49.2 55.3 56.1 56.76 57.41 67.98 58.3 60.9 60.9
13/09/2018 09:37:10 47.9 47.94 62.17 49.2 55.3 56.1 57.17 57.26 67.98 58.3 60.8 60.9
13/09/2018 09:37:11 48.14 48.15 62.17 49.2 55.2 56.1 57.4 57.39 67.98 58.3 60.8 60.9
13/09/2018 09:37:12 47.17 48.06 62.17 49.2 55.2 56.1 57.53 57.57 67.98 58.3 60.8 60.9
13/09/2018 09:37:13 47.48 47.86 62.17 49.2 55.2 56.1 57.68 57.89 67.98 58.3 60.8 60.9
13/09/2018 09:37:14 47.74 47.94 62.17 49.2 55.2 56.1 57.05 57.54 67.98 58.3 60.8 60.9
13/09/2018 09:37:15 48.14 48.07 62.17 49.2 55.2 56.1 56.72 57.36 67.98 58.3 60.8 60.9
13/09/2018 09:37:16 47.62 48.13 62.17 49.2 55.2 56.1 57.29 57.24 67.98 58.3 60.8 60.9
13/09/2018 09:37:17 51.46 50.88 62.17 49.2 55.2 56.1 61.15 60.47 67.98 58.3 60.8 60.9
13/09/2018 09:37:18 49.13 50.64 62.17 49.2 55.2 56.1 60.02 60.56 67.98 58.3 60.8 60.9
13/09/2018 09:37:19 48.7 49.72 62.17 49.2 55.2 56.1 57.35 60.08 67.98 58.3 60.8 60.9
13/09/2018 09:37:20 48.23 49.04 62.17 49.2 55.2 56.1 57.05 58.6 67.98 58.3 60.8 60.9
13/09/2018 09:37:21 47.82 48.65 62.17 49.2 55.2 56.1 56.81 57.65 67.98 58.3 60.8 60.9
13/09/2018 09:37:22 47.78 48.17 62.17 49.2 55.2 56.1 56.71 57.4 67.98 58.3 60.8 60.9
13/09/2018 09:37:23 47.31 47.96 62.17 49.2 55.2 56.1 56.79 57.09 67.98 58.3 60.8 60.9
13/09/2018 09:37:24 48.72 48.5 62.17 49.2 55.2 56.1 56.98 57.05 67.98 58.3 60.8 60.9
13/09/2018 09:37:25 48.05 48.49 62.17 49.2 55.2 56.1 57.44 57.27 67.98 58.3 60.8 60.9
13/09/2018 09:37:26 48.24 48.41 62.17 49.2 55.2 56.1 57.4 57.48 67.98 58.3 60.8 60.9
13/09/2018 09:37:27 48.13 48.38 59.28 49.2 55.2 56.1 57.31 57.43 65.52 58.3 60.8 60.9
13/09/2018 09:37:28 48.24 48.63 55.6 49.2 55.2 56.1 57.76 57.87 62.2 58.3 60.8 60.9
13/09/2018 09:37:29 47.56 48.12 52.42 49.2 55.2 56.1 56.89 57.57 60.56 58.3 60.8 60.9
13/09/2018 09:37:30 47.81 47.97 50.88 49.2 55.2 56.1 56.78 57.16 60.56 58.3 60.8 60.9
13/09/2018 09:37:31 47.61 48.03 50.88 49.2 55.2 56.1 56.73 57.14 60.56 58.3 60.8 60.9
13/09/2018 09:37:32 47.64 47.86 50.88 49.2 55.2 56.1 57.03 57.02 60.56 58.3 60.8 60.9
13/09/2018 09:37:33 48.19 48.2 50.88 49.2 55.2 56.1 57.39 57.31 60.56 58.3 60.8 60.9
13/09/2018 09:37:34 48.38 48.49 50.88 49.2 55.2 56.1 57.32 57.55 60.56 58.3 60.8 60.9
13/09/2018 09:37:35 48.01 48.26 50.88 49.2 55.2 56.1 56.99 57.3 60.56 58.3 60.8 60.9
13/09/2018 09:37:36 48.36 48.48 50.88 49.2 55.2 56.1 57.16 57.35 60.56 58.3 60.8 60.9
13/09/2018 09:37:37 47.59 48.56 50.88 49.2 55.2 56.1 56.9 57.21 60.56 58.3 60.8 60.9
13/09/2018 09:37:38 48.32 48.45 50.88 49.2 55.2 56.1 56.67 56.94 60.56 58.3 60.8 60.9
13/09/2018 09:37:39 47.99 48.4 50.88 49.2 55.2 56.1 57.29 57.25 60.56 58.3 60.8 60.9
13/09/2018 09:37:40 48 48.06 50.88 49.2 55.2 56.1 57.06 57.16 60.56 58.3 60.8 60.9
13/09/2018 09:37:41 47.98 48.2 50.88 49.2 55.2 56.1 57.03 57.17 60.56 58.3 60.8 60.9
13/09/2018 09:37:42 47.41 48.32 50.88 49.2 55.2 56.1 57.69 57.59 60.56 58.3 60.8 60.9
13/09/2018 09:37:43 47.91 47.93 50.88 49.2 55.2 56.1 57.03 57.59 60.56 58.3 60.8 60.9
13/09/2018 09:37:44 47.65 47.81 50.88 49.2 55.2 56.1 57.17 57.33 60.56 58.3 60.8 60.9
13/09/2018 09:37:45 47.81 47.88 50.88 49.2 55.2 56.1 57.49 57.46 60.56 58.3 60.8 60.9
13/09/2018 09:37:46 47.59 48.04 50.88 49.2 55.2 56.1 57.23 57.59 60.56 58.3 60.8 60.9
13/09/2018 09:37:47 47.78 48.05 50.64 49.2 55.2 56.1 56.82 57.23 60.56 58.3 60.8 60.9
13/09/2018 09:37:48 48.18 48.14 49.72 49.2 55.2 56.1 57.14 57.29 60.08 58.3 60.8 60.9
13/09/2018 09:37:49 47.64 48.27 49.04 49.2 55.2 56.1 56.76 57.04 58.6 58.3 60.8 60.9
13/09/2018 09:37:50 48.29 48.27 48.65 49.2 55.2 56.1 57.9 57.74 57.87 58.3 60.8 60.9
13/09/2018 09:37:51 47.53 48.01 48.63 49.2 55.2 56.1 56.84 57.49 57.87 58.3 60.8 60.9
13/09/2018 09:37:52 47.76 47.88 48.63 49.2 55.2 56.1 56.64 57.16 57.87 58.3 60.8 60.9
13/09/2018 09:37:53 46.93 47.86 48.63 49.2 55.2 56.1 56.59 57.04 57.87 58.3 60.8 60.9
13/09/2018 09:37:54 47.76 47.67 48.63 49.2 55.2 56.1 57.41 57.17 57.87 58.3 60.8 60.9
13/09/2018 09:37:55 48.18 48.08 48.63 49.2 55.2 56.1 56.64 57.18 57.87 58.3 60.8 60.9
13/09/2018 09:37:56 48.26 48.29 48.63 49.2 55.2 56.1 57.81 57.68 57.87 58.3 60.8 60.9
13/09/2018 09:37:57 47.03 48.18 48.63 49.2 55.2 56.1 57.63 57.93 57.93 58.3 60.8 60.9
13/09/2018 09:37:58 47.04 47.46 48.56 49.2 55.2 56.1 57.51 57.67 57.93 58.3 60.8 60.9
13/09/2018 09:37:59 47.94 47.82 48.56 49.2 55.2 56.1 56.84 57.66 57.93 58.3 60.8 60.9
13/09/2018 09:38:00 49.09 48.68 48.68 49.2 55.2 56.1 57.69 57.6 57.93 58.3 60.8 60.9
13/09/2018 09:38:01 48.33 48.81 48.81 49.2 55.2 56.1 58.02 58.02 58.02 58.3 60.8 60.9
13/09/2018 09:38:02 48.09 48.45 48.81 49.2 55.2 56.1 57.55 58.02 58.02 58.3 60.8 60.9
13/09/2018 09:38:03 47.92 48.42 48.81 49.2 55.2 56.1 56.84 57.76 58.02 58.3 60.8 60.9
13/09/2018 09:38:04 47.87 48.14 48.81 49.2 55.2 56.1 57.22 57.4 58.02 58.3 60.8 60.9
13/09/2018 09:38:05 46.99 48.08 48.81 49.2 55.2 56.1 56.74 57.2 58.02 58.3 60.8 60.9
13/09/2018 09:38:06 48.41 48.18 48.81 49.2 55.2 56.1 57.34 57.26 58.02 58.3 60.8 60.9
13/09/2018 09:38:07 48.05 48.38 48.81 49.2 55.2 56.1 57.42 57.5 58.02 58.3 60.8 60.9
13/09/2018 09:38:08 48.41 48.39 48.81 49.2 55.2 56.1 57.2 57.38 58.02 58.3 60.8 60.9
13/09/2018 09:38:09 47.91 48.56 48.81 49.2 55.2 56.1 57.3 57.41 58.02 58.3 60.8 60.9
13/09/2018 09:38:10 48.08 48.23 48.81 49.2 55.2 56.1 57.99 57.92 58.02 58.3 60.8 60.9
13/09/2018 09:38:11 48.32 48.41 48.81 49.2 55.2 56.1 58.77 58.52 58.52 58.3 60.8 60.9
13/09/2018 09:38:12 48.53 48.49 48.81 49.2 55.2 56.1 58.94 58.91 58.91 58.3 60.8 60.9
13/09/2018 09:38:13 50.1 49.56 49.56 49.2 55.2 56.1 62.94 61.91 61.91 58.3 60.8 60.9
13/09/2018 09:38:14 49.29 49.63 49.63 49.2 55.2 56.1 61.19 62.13 62.13 58.4 60.8 60.9
13/09/2018 09:38:15 49.79 49.86 49.86 49.2 55.2 56.1 60.23 61.26 62.13 58.4 60.8 60.9
13/09/2018 09:38:16 50.27 50.09 50.09 49.2 55.2 56.1 58.43 60.73 62.13 58.4 60.8 60.9
13/09/2018 09:38:17 50.06 50.68 50.68 49.2 55.2 56.1 58.45 59.5 62.13 58.4 60.8 60.9
13/09/2018 09:38:18 48.09 50.07 50.68 49.2 55.2 56.1 57.92 58.88 62.13 58.4 60.8 60.9
13/09/2018 09:38:19 47.08 48.9 50.68 49.2 55.2 56.1 57.88 58.31 62.13 58.4 60.8 60.9
13/09/2018 09:38:20 48.27 48.16 50.68 49.2 55.2 56.1 57.47 58.11 62.13 58.4 60.8 60.9
13/09/2018 09:38:21 47.83 48.16 50.68 49.2 55.2 56.1 57.32 57.76 62.13 58.4 60.8 60.9
13/09/2018 09:38:22 47.68 48.04 50.68 49.2 55.2 56.1 57 57.66 62.13 58.4 60.8 60.9
13/09/2018 09:38:23 49.27 49.01 50.68 49.2 55.2 56.1 57.28 57.36 62.13 58.4 60.8 60.9
13/09/2018 09:38:24 47.67 48.95 50.68 49.2 55.2 56.1 58.21 57.9 62.13 58.4 60.8 60.9
13/09/2018 09:38:25 48.31 48.27 50.68 49.2 55.2 56.1 57.8 58.14 62.13 58.4 60.8 60.9
13/09/2018 09:38:26 47.68 48.23 50.68 49.2 55.2 56.1 56.33 57.77 62.13 58.4 60.8 60.9
13/09/2018 09:38:27 48.01 48.29 50.68 49.2 55.2 56.1 57.13 57.12 62.13 58.4 60.8 60.9
13/09/2018 09:38:28 47.13 48.21 50.68 49.2 55.2 56.1 57.65 57.6 62.13 58.4 60.8 60.9
13/09/2018 09:38:29 48.03 47.97 50.68 49.2 55.2 56.1 57.73 57.84 62.13 58.4 60.8 60.9
13/09/2018 09:38:30 47.8 48.1 50.68 49.2 55.2 56.1 57.05 57.74 62.13 58.4 60.8 60.9
13/09/2018 09:38:31 48.6 48.37 50.68 49.2 55.2 56.1 57.75 57.82 62.13 58.4 60.8 60.9
13/09/2018 09:38:32 48.95 48.96 50.68 49.2 55.1 55.7 57.28 57.59 62.13 58.4 60.7 60.8
13/09/2018 09:38:33 47.97 48.76 50.68 49.2 53.6 55.7 57.21 57.57 62.13 58.4 60.4 60.8
13/09/2018 09:38:34 48.93 48.74 50.68 49.2 53.6 55.7 57.26 57.37 62.13 58.4 60.4 60.8
13/09/2018 09:38:35 47 48.74 50.68 49.2 53.6 55.7 56.31 57.28 62.13 58.4 60.4 60.8
13/09/2018 09:38:36 49.02 48.97 50.68 49.2 53.6 55.7 56.65 56.96 62.13 58.4 60.4 60.8
13/09/2018 09:38:37 48.63 48.94 50.68 49.2 53.6 55.7 56.57 56.85 62.13 58.4 60.4 60.8
13/09/2018 09:38:38 48.41 48.91 50.68 49.2 53.6 55.7 57.74 57.37 62.13 58.4 60.4 60.8
13/09/2018 09:38:39 49.05 48.96 50.68 49.2 53.6 55.7 57.07 57.5 62.13 58.4 60.4 60.8
13/09/2018 09:38:40 48.04 48.95 50.68 49.1 53.6 55.7 57.17 57.25 62.13 58.3 60.4 60.8
13/09/2018 09:38:41 47.77 48.45 50.68 49.1 53.6 55.7 56.38 57.18 62.13 58.3 60.4 60.8
13/09/2018 09:38:42 48.92 48.68 50.68 49.1 53.6 55.7 56.7 56.86 62.13 58.3 60.4 60.8
13/09/2018 09:38:43 48.4 48.94 50.68 49.1 53.6 55.7 56.58 56.72 62.13 58.3 60.4 60.8
13/09/2018 09:38:44 48.45 48.82 50.68 49.1 53.6 55.7 56.74 56.92 61.26 58.3 60.4 60.8
13/09/2018 09:38:45 48.52 48.77 50.68 49.1 53.6 55.7 56.73 56.91 60.73 58.3 60.4 60.8
13/09/2018 09:38:46 47.56 48.57 50.68 49.1 53.6 55.7 57.09 57.07 59.5 58.3 60.4 60.8
13/09/2018 09:38:47 49.13 48.87 50.07 49.1 53.6 55.7 57.09 57.16 58.88 58.3 60.4 60.8
13/09/2018 09:38:48 48.59 48.85 49.01 49.1 53.6 55.7 57.2 57.3 58.31 58.3 60.4 60.8
13/09/2018 09:38:49 48.39 48.84 49.01 49.1 53.6 55.7 56.56 57.13 58.14 58.3 60.4 60.8
13/09/2018 09:38:50 48.11 48.41 49.01 49.1 53.6 55.7 56.85 56.92 58.14 58.3 60.4 60.8
13/09/2018 09:38:51 47.65 48.37 49.01 49.1 53.6 55.7 56.48 56.84 58.14 58.3 60.4 60.8
13/09/2018 09:38:52 48.26 48.29 49.01 49.1 53.6 55.7 57.24 57.08 58.14 58.3 60.4 60.8
13/09/2018 09:38:53 48.29 48.34 48.97 49.1 53.6 55.7 57.83 57.54 58.14 58.3 60.4 60.8
13/09/2018 09:38:54 50.27 50.1 50.1 49.1 53.6 55.7 59.09 58.58 58.58 58.3 60.4 60.8
13/09/2018 09:38:55 60.53 59.75 59.75 49.3 53.6 55.7 69.15 68.23 68.23 58.5 60.4 60.8
13/09/2018 09:38:56 48.19 59.35 59.75 49.3 53.6 55.7 57.68 68.01 68.23 58.5 60.4 60.8
13/09/2018 09:38:57 48.58 55.62 59.75 49.3 53.6 55.7 57.87 64.35 68.23 58.5 60.4 60.8
13/09/2018 09:38:58 48.87 52.64 59.75 49.3 53.6 55.7 57.87 61.49 68.23 58.5 60.4 60.8
13/09/2018 09:38:59 48.96 50.7 59.75 49.3 53.6 55.7 58.15 59.64 68.23 58.5 60.4 60.8
13/09/2018 09:39:00 48.83 49.72 59.75 49.3 53.6 55.7 57.92 58.72 68.23 58.5 60.4 60.8
13/09/2018 09:39:01 48.54 49.19 59.75 49.3 53.6 55.7 56.56 58.12 68.23 58.5 60.4 60.8
13/09/2018 09:39:02 47.01 48.73 59.75 49.3 53.6 55.7 57.27 57.47 68.23 58.5 60.4 60.8
13/09/2018 09:39:03 47.35 48.02 59.75 49.3 53.6 55.7 58.09 58.14 68.23 58.5 60.4 60.8
13/09/2018 09:39:04 48.24 48.02 59.75 49.3 53.6 55.7 56.57 57.91 68.23 58.5 60.4 60.8
13/09/2018 09:39:05 48.08 48.24 59.75 49.3 53.6 55.7 57.21 57.26 68.23 58.5 60.4 60.8
13/09/2018 09:39:06 48.52 48.37 59.75 49.3 53.6 55.7 57.55 57.53 68.23 58.5 60.4 60.8
13/09/2018 09:39:07 48.34 48.53 59.75 49.3 53.6 55.7 56.7 57.55 68.23 58.5 60.4 60.8
13/09/2018 09:39:08 47.74 48.42 59.75 49.3 53.6 55.7 57.2 57.31 68.23 58.5 60.4 60.8
13/09/2018 09:39:09 47.99 48.21 59.75 49.3 53.6 55.7 57.18 57.39 68.23 58.5 60.4 60.8
13/09/2018 09:39:10 47.45 48.01 59.75 49.3 53.6 55.7 56.72 57.14 68.23 58.5 60.4 60.8
13/09/2018 09:39:11 48.06 48.03 59.75 49.3 53.6 55.7 58.22 57.9 68.23 58.5 60.4 60.8
13/09/2018 09:39:12 47.31 47.99 59.75 49.3 53.6 55.7 60.24 59.63 68.23 58.5 60.4 60.8
13/09/2018 09:39:13 48.61 48.29 59.75 49.2 53.6 55.7 62.04 62.11 68.23 58.4 60.4 60.8
13/09/2018 09:39:14 48.3 48.44 59.75 49.2 53.6 55.7 57.71 60.59 68.23 58.4 60.4 60.8
13/09/2018 09:39:15 47.98 48.39 59.75 49.2 53.6 55.7 57.31 58.94 68.23 58.4 60.4 60.8
13/09/2018 09:39:16 47.78 48.24 59.75 49.2 53.6 55.7 57.54 58.12 68.23 58.4 60.4 60.8
13/09/2018 09:39:17 47.79 47.99 59.75 49.2 53.6 55.7 58.99 58.72 68.23 58.4 60.4 60.8
13/09/2018 09:39:18 48.35 48.37 59.75 49.2 53.6 55.7 59.5 59.48 68.23 58.5 60.4 60.8
13/09/2018 09:39:19 48.3 48.5 59.75 49.2 53.6 55.7 61.41 61.08 68.23 58.5 60.4 60.8
13/09/2018 09:39:20 48.78 48.72 59.75 49.2 53.6 55.7 58.68 60.46 68.23 58.5 60.4 60.8
13/09/2018 09:39:21 49.72 49.59 59.75 49.2 53.6 55.7 59.63 60.32 68.23 58.5 60.4 60.8
13/09/2018 09:39:22 48.23 49.28 59.75 49.2 53.6 55.7 58.01 59.26 68.23 58.5 60.4 60.8
13/09/2018 09:39:23 47.67 48.64 59.75 49.2 53.6 55.7 57.81 58.75 68.23 58.5 60.4 60.8
13/09/2018 09:39:24 47.65 48.25 59.75 49.2 53.6 55.7 57.76 58.11 68.23 58.5 60.4 60.8
13/09/2018 09:39:25 48.01 48.05 59.35 49.2 53.6 55.7 59.41 59.07 68.01 58.5 60.4 60.8
13/09/2018 09:39:26 48.11 48.2 55.62 49.2 53.6 55.7 58.79 59.17 64.35 58.5 60.4 60.8
13/09/2018 09:39:27 48.61 48.62 52.64 49.2 53.6 55.7 57.86 58.69 62.11 58.5 60.4 60.8
13/09/2018 09:39:28 48.14 48.61 50.7 49.2 53.6 55.7 57.04 58.23 62.11 58.5 60.4 60.8
13/09/2018 09:39:29 47.57 48.24 49.72 49.2 53.6 55.7 57.27 57.51 62.11 58.5 60.4 60.8
13/09/2018 09:39:30 48.11 48.33 49.59 49.2 53.6 55.7 57 57.54 62.11 58.5 60.4 60.8
13/09/2018 09:39:31 48.54 48.59 49.59 49.2 53.6 55.7 58.46 58.26 62.11 58.5 60.4 60.8
13/09/2018 09:39:32 48.1 48.41 49.59 49.2 53.6 55.7 56.89 58 62.11 58.5 60.4 60.8
13/09/2018 09:39:33 48.52 48.62 49.59 49.2 53.6 55.7 56.26 57.35 62.11 58.5 60.4 60.8
13/09/2018 09:39:34 48.8 48.79 49.59 49.2 53.6 55.7 57.01 57.04 62.11 58.5 60.4 60.8
13/09/2018 09:39:35 47.89 48.83 49.59 49.3 53.6 55.7 56.79 56.97 62.11 58.5 60.4 60.8
13/09/2018 09:39:36 47.97 48.63 49.59 49.3 53.6 55.7 56.47 56.84 62.11 58.5 60.4 60.8
13/09/2018 09:39:37 48.23 48.46 49.59 49.3 53.6 55.7 56.25 56.68 62.11 58.5 60.4 60.8
13/09/2018 09:39:38 48.23 48.45 49.59 49.3 53.6 55.7 56.72 56.73 62.11 58.5 60.4 60.8
13/09/2018 09:39:39 55.37 54.07 54.07 49.3 53.6 55.7 66.61 65.49 65.49 58.6 60.4 60.8
13/09/2018 09:39:40 49.93 54.01 54.07 49.3 53.6 55.7 61.51 65.52 65.52 58.6 60.4 60.8
13/09/2018 09:39:41 48.37 51.75 54.07 49.3 53.6 55.7 56.54 63.06 65.52 58.6 60.4 60.8
13/09/2018 09:39:42 48.92 49.99 54.07 49.3 53.6 55.7 57.06 60.2 65.52 58.6 60.4 60.8
13/09/2018 09:39:43 47.8 49.52 54.07 49.3 53.6 55.7 56.81 58.57 65.52 58.6 60.4 60.8
13/09/2018 09:39:44 48.3 48.78 54.07 49.3 53.6 55.7 56.94 57.72 65.52 58.6 60.4 60.8
13/09/2018 09:39:45 48.38 48.51 54.07 49.3 53.6 55.7 57.39 57.38 65.52 58.6 60.4 60.8
13/09/2018 09:39:46 47.51 48.34 54.07 49.3 53.6 55.7 56.9 57.34 65.52 58.6 60.4 60.8
13/09/2018 09:39:47 47.79 48.14 54.07 49.3 53.6 55.7 56.86 57.28 65.52 58.6 60.4 60.8
13/09/2018 09:39:48 47.87 47.93 54.07 49.3 53.6 55.7 58.04 57.86 65.52 58.6 60.4 60.8
13/09/2018 09:39:49 48.18 48.17 54.07 49.3 53.6 55.7 57.63 58.18 65.52 58.6 60.4 60.8
13/09/2018 09:39:50 48.31 48.47 54.07 49.3 53.6 55.7 57.11 57.65 65.52 58.6 60.4 60.8
13/09/2018 09:39:51 48.5 48.69 54.07 49.3 53.6 55.7 56.8 57.41 65.52 58.6 60.4 60.8
13/09/2018 09:39:52 48.52 48.53 54.07 49.3 53.6 55.7 57 57.08 65.52 58.6 60.4 60.8
13/09/2018 09:39:53 48.01 48.57 54.07 49.3 53.6 55.7 57.25 57.28 65.52 58.6 60.4 60.8
13/09/2018 09:39:54 49.62 49.3 54.07 49.3 53.6 55.7 57.33 57.53 65.52 58.6 60.4 60.8
13/09/2018 09:39:55 48.57 49.26 54.07 49.3 53.6 55.7 56.81 57.45 65.52 58.6 60.4 60.8
13/09/2018 09:39:56 48.54 49.07 54.07 49.3 53.6 55.7 57.8 57.64 65.52 58.6 60.4 60.8
13/09/2018 09:39:57 47.99 48.56 54.07 49.3 53.6 55.7 56.95 57.43 65.52 58.6 60.4 60.8
13/09/2018 09:39:58 48.6 48.56 54.07 49.3 53.6 55.7 57.23 57.39 65.52 58.6 60.4 60.8
13/09/2018 09:39:59 48.64 48.69 54.07 49.3 53.6 55.7 57.42 57.36 65.52 58.6 60.4 60.8
13/09/2018 09:40:00 47.47 48.57 54.07 49.2 53.6 55.7 57.48 57.7 65.52 58.5 60.4 60.8
13/09/2018 09:40:01 47.41 47.94 54.07 49.2 53.6 55.7 57.01 57.49 65.52 58.5 60.4 60.8
13/09/2018 09:40:02 47.76 47.94 54.07 49.2 53.6 55.7 56.65 57.17 65.52 58.5 60.4 60.8
13/09/2018 09:40:03 48.2 48.33 54.07 49.2 53.6 55.7 56.66 57.03 65.52 58.5 60.4 60.8
13/09/2018 09:40:04 48.31 48.31 54.07 49.2 53.6 55.7 56.98 57.01 65.52 58.5 60.4 60.8
13/09/2018 09:40:05 48.41 48.53 54.07 49.2 53.6 55.7 57.08 57.14 65.52 58.5 60.4 60.8
13/09/2018 09:40:06 48.61 48.77 54.07 49.2 53.6 55.7 57.13 57.25 65.52 58.5 60.4 60.8
13/09/2018 09:40:07 48.41 48.76 54.07 49.2 53.6 55.7 57.1 57.13 65.52 58.5 60.4 60.8
13/09/2018 09:40:08 47.57 48.44 54.07 49.2 53.6 55.7 57.02 57.25 65.52 58.5 60.4 60.8
13/09/2018 09:40:09 48.53 48.31 54.01 49.2 53.6 55.7 57.1 57.14 65.52 58.5 60.4 60.8
13/09/2018 09:40:10 48.78 48.67 51.75 49.2 53.6 55.7 57.02 57.32 63.06 58.5 60.4 60.8
13/09/2018 09:40:11 49.02 48.97 49.99 49.2 53.6 55.7 57.37 57.31 60.2 58.5 60.4 60.8
13/09/2018 09:40:12 49.16 49.27 49.52 49.2 53.6 55.7 56.65 57.27 58.57 58.5 60.4 60.8
13/09/2018 09:40:13 48.37 49.24 49.3 49.2 53.6 55.7 57.42 57.39 58.18 58.5 60.4 60.8
13/09/2018 09:40:14 47.69 48.83 49.3 49.2 53.6 55.7 57.3 57.48 58.18 58.5 60.4 60.8
13/09/2018 09:40:15 48 48.24 49.3 49.2 53.6 55.7 57.72 57.79 58.18 58.5 60.4 60.8
13/09/2018 09:40:16 47.76 48.31 49.3 49.2 53.6 55.7 57.03 57.59 58.18 58.5 60.4 60.8
13/09/2018 09:40:17 47.58 48.04 49.3 49.2 53.6 55.7 57.59 57.7 58.18 58.5 60.4 60.8
13/09/2018 09:40:18 47.87 48.11 49.3 49.2 53.6 55.7 57.93 57.9 58.18 58.5 60.4 60.8
13/09/2018 09:40:19 47.38 47.71 49.3 49.2 53.6 55.7 56.44 57.79 57.9 58.5 60.4 60.8
13/09/2018 09:40:20 48.79 48.51 49.3 49.2 53.6 55.7 57.43 57.31 57.9 58.5 60.4 60.8
13/09/2018 09:40:21 48.13 48.57 49.3 49.2 53.6 55.7 56.77 57.32 57.9 58.5 60.4 60.8
13/09/2018 09:40:22 47.85 48.52 49.3 49.2 53.6 55.7 57.57 57.37 57.9 58.5 60.4 60.8
13/09/2018 09:40:23 47.84 48.04 49.3 49.2 53.6 55.7 57.48 57.57 57.9 58.5 60.4 60.8
13/09/2018 09:40:24 47.12 47.94 49.27 49.2 53.6 55.7 57.46 57.62 57.9 58.5 60.4 60.8
13/09/2018 09:40:25 47.68 47.83 49.27 49.2 53.6 55.7 57.37 57.49 57.9 58.5 60.4 60.8
13/09/2018 09:40:26 48.17 48.28 49.27 49.2 53.6 55.7 58.07 58.19 58.19 58.5 60.4 60.8
13/09/2018 09:40:27 48.31 48.35 49.27 49.2 53.6 55.7 57.71 57.91 58.19 58.5 60.4 60.8
13/09/2018 09:40:28 48.17 48.42 49.27 49.2 53.6 55.7 56.99 57.82 58.19 58.5 60.4 60.8
13/09/2018 09:40:29 48.59 48.59 49.27 49.2 53.6 55.7 57.51 57.54 58.19 58.5 60.4 60.8
13/09/2018 09:40:30 47.9 48.65 49.27 49.2 53.6 55.7 56.75 57.41 58.19 58.4 60.4 60.8
13/09/2018 09:40:31 48.76 48.81 49.27 49.2 53.6 55.7 57.05 57.23 58.19 58.4 60.4 60.8
13/09/2018 09:40:32 48.1 48.53 49.27 49.2 53.6 55.7 56.83 57.14 58.19 58.4 60.4 60.8
13/09/2018 09:40:33 48.19 48.55 49.27 49.2 53.6 55.7 57.38 57.32 58.19 58.4 60.4 60.8
13/09/2018 09:40:34 48.12 48.36 49.27 49.2 53.6 55.7 57.92 57.8 58.19 58.4 60.4 60.8
13/09/2018 09:40:35 48.45 48.48 49.27 49.2 53.6 55.7 57.91 57.96 58.19 58.4 60.4 60.8
13/09/2018 09:40:36 48.64 48.75 49.27 49.2 53.6 55.7 58.39 58.38 58.38 58.4 60.4 60.8
13/09/2018 09:40:37 48.9 49.08 49.27 49.3 53.6 55.7 58.5 58.77 58.77 58.4 60.4 60.8
13/09/2018 09:40:38 47.67 48.75 49.27 49.3 53.6 55.7 57.4 58.33 58.77 58.4 60.4 60.8
13/09/2018 09:40:39 48.31 48.43 49.27 49.2 53.6 55.7 57.13 57.88 58.77 58.3 60.4 60.8
13/09/2018 09:40:40 47.79 48.37 49.27 49.2 53.6 55.7 56.53 57.39 58.77 58.3 60.4 60.8
13/09/2018 09:40:41 48.49 48.4 49.27 49.2 53.6 55.7 57.49 57.54 58.77 58.3 60.4 60.8
13/09/2018 09:40:42 47.9 48.43 49.24 49.2 53.6 55.7 57.29 57.49 58.77 58.3 60.4 60.8
13/09/2018 09:40:43 48.32 48.42 49.08 49.2 53.6 55.7 56.8 57.24 58.77 58.3 60.4 60.8
13/09/2018 09:40:44 48 48.5 49.08 49.2 53.6 55.7 57.05 57.22 58.77 58.3 60.4 60.8
13/09/2018 09:40:45 48.49 48.41 49.08 49.2 53.6 55.7 57.36 57.38 58.77 58.3 60.4 60.8
13/09/2018 09:40:46 47.88 48.36 49.08 49.2 53.6 55.7 57.54 57.57 58.77 58.3 60.4 60.8
13/09/2018 09:40:47 59.95 59.37 59.37 49.4 53.7 55.7 66.03 65.37 65.37 58.4 60.5 60.8
13/09/2018 09:40:48 48.5 58.93 59.37 49.4 53.7 55.7 57.21 65.1 65.37 58.4 60.5 60.8
13/09/2018 09:40:49 47.94 55.31 59.37 49.3 53.7 55.7 57.14 61.95 65.37 58.4 60.5 60.8
13/09/2018 09:40:50 48.31 52.25 59.37 49 53.7 55.7 57.42 59.58 65.37 58.2 60.5 60.8
13/09/2018 09:40:51 48.67 50.19 59.37 49 53.7 55.7 57 58.29 65.37 58.2 60.5 60.8
13/09/2018 09:40:52 48.24 49.44 59.37 49 53.7 55.7 57.93 58.01 65.37 58.2 60.5 60.8
13/09/2018 09:40:53 48.17 48.58 59.37 49 53.7 55.7 57.53 57.79 65.37 58.2 60.5 60.8
13/09/2018 09:40:54 47.6 48.4 59.37 49 53.7 55.7 57.4 57.63 65.37 58.2 60.5 60.8
13/09/2018 09:40:55 47.23 48.04 59.37 49 53.7 55.7 57.32 57.62 65.37 58.2 60.5 60.8
13/09/2018 09:40:56 48.33 48.26 59.37 49 53.7 55.7 57.44 57.69 65.37 58.2 60.5 60.8
13/09/2018 09:40:57 46.78 48.02 59.37 49 53.7 55.7 57.38 57.71 65.37 58.2 60.5 60.8
13/09/2018 09:40:58 48.15 47.97 59.37 49 53.7 55.7 56.89 57.34 65.37 58.2 60.5 60.8
13/09/2018 09:40:59 47.94 48.18 59.37 49 53.7 55.7 56.84 57.26 65.37 58.2 60.5 60.8
13/09/2018 09:41:00 48.26 48.24 59.37 49 53.7 55.7 58.54 58.11 65.37 58.2 60.5 60.8
13/09/2018 09:41:01 47.71 48.26 59.37 49 53.7 55.7 57.44 58.11 65.37 58.2 60.5 60.8
13/09/2018 09:41:02 47.61 48.34 59.37 49 53.7 55.7 58.1 58.09 65.37 58.2 60.5 60.8
13/09/2018 09:41:03 48.12 48.08 59.37 49 53.7 55.7 57.65 57.96 65.37 58.2 60.5 60.8
13/09/2018 09:41:04 47.93 48.24 59.37 49 53.7 55.7 57.32 58.1 65.37 58.2 60.5 60.8
13/09/2018 09:41:05 48.32 48.28 59.37 49 53.7 55.7 58.39 58.16 65.37 58.2 60.5 60.8
13/09/2018 09:41:06 48.68 48.56 59.37 49 53.7 55.7 58.37 58.28 65.37 58.2 60.5 60.8
13/09/2018 09:41:07 47.71 48.69 59.37 49 53.7 55.7 58.98 58.81 65.37 58.2 60.5 60.8
13/09/2018 09:41:08 48.08 48.33 59.37 49 53.7 55.7 58.29 58.99 65.37 58.2 60.5 60.8
13/09/2018 09:41:09 47.93 48.2 59.37 49 53.7 55.7 58.06 58.69 65.37 58.2 60.5 60.8
13/09/2018 09:41:10 47.55 47.93 59.37 49 53.7 55.7 57.47 58.17 65.37 58.2 60.5 60.8
13/09/2018 09:41:11 47.67 47.87 59.37 49 53.7 55.7 58.69 58.6 65.37 58.2 60.5 60.8
13/09/2018 09:41:12 47.61 47.93 59.37 49 53.7 55.7 57.84 58.67 65.37 58.2 60.5 60.8
13/09/2018 09:41:13 46.4 47.78 59.37 49 53.7 55.7 59.6 59.44 65.37 58.2 60.5 60.8
13/09/2018 09:41:14 48.58 48.02 59.37 49 53.7 55.7 58.5 59.55 65.37 58.2 60.5 60.8
13/09/2018 09:41:15 48.37 48.32 59.37 49 53.7 55.7 58.41 58.77 65.37 58.2 60.5 60.8
13/09/2018 09:41:16 47.68 48.32 59.37 49 53.7 55.7 58.81 58.99 65.37 58.2 60.5 60.8
13/09/2018 09:41:17 47.52 47.99 58.93 49 53.7 55.7 59.41 59.47 65.1 58.2 60.5 60.8
13/09/2018 09:41:18 48.36 48.18 55.31 49 53.7 55.7 58.82 59.56 61.95 58.2 60.5 60.8
13/09/2018 09:41:19 48.53 48.52 52.25 49 53.7 55.7 58.55 59 59.58 58.2 60.5 60.8
13/09/2018 09:41:20 47.37 48.33 50.19 49 53.7 55.7 57.14 58.72 59.56 58.2 60.5 60.8
13/09/2018 09:41:21 48.33 48.35 49.44 49 53.7 55.7 58.57 58.5 59.56 58.2 60.5 60.8
13/09/2018 09:41:22 49.17 48.91 48.91 49 53.7 55.7 58.3 58.49 59.56 58.3 60.5 60.8
13/09/2018 09:41:23 48.35 48.93 48.93 49 53.7 55.7 58.58 58.65 59.56 58.3 60.5 60.8
13/09/2018 09:41:24 47.95 48.69 48.93 49 53.7 55.7 58.51 58.75 59.56 58.3 60.5 60.8
13/09/2018 09:41:25 47.86 48.19 48.93 49 53.7 55.7 57.7 58.47 59.56 58.3 60.5 60.8
13/09/2018 09:41:26 48.43 48.32 48.93 49 53.7 55.7 58.66 58.55 59.56 58.3 60.5 60.8
13/09/2018 09:41:27 48.32 48.82 48.93 49 53.7 55.7 58.76 58.79 59.56 58.3 60.5 60.8
13/09/2018 09:41:28 47.52 48.14 48.93 49 53.7 55.7 60.2 59.76 59.76 58.3 60.5 60.8
13/09/2018 09:41:29 48.43 48.37 48.93 49 53.7 55.7 58.87 59.71 59.76 58.2 60.5 60.8
13/09/2018 09:41:30 47.71 48.6 48.93 49 53.7 55.7 58.08 59.24 59.76 58.2 60.5 60.8
13/09/2018 09:41:31 48.22 48.22 48.93 49 53.7 55.7 58.09 58.6 59.76 58.2 60.5 60.8
13/09/2018 09:41:32 47.59 48.25 48.93 49 53.7 55.7 57.1 58.3 59.76 58.2 60.5 60.8
13/09/2018 09:41:33 47.3 47.83 48.93 49 53.7 55.7 56.84 57.66 59.76 58.2 60.5 60.8
13/09/2018 09:41:34 47.96 47.88 48.93 49 53.7 55.7 57.13 57.3 59.76 58.2 60.5 60.8
13/09/2018 09:41:35 47.72 47.87 48.93 49 53.7 55.7 57.58 57.47 59.76 58.2 60.5 60.8
13/09/2018 09:41:36 47.59 47.87 48.93 49 53.7 55.7 58.53 58.31 59.76 58.2 60.5 60.8
13/09/2018 09:41:37 47.55 48.01 48.93 49 53.7 55.7 57.24 58.29 59.76 58.2 60.5 60.8
13/09/2018 09:41:38 47.06 47.68 48.93 49 53.7 55.7 56.89 57.57 59.76 58.2 60.5 60.8
13/09/2018 09:41:39 47.28 47.45 48.93 49 53.7 55.7 57.74 57.61 59.76 58.2 60.5 60.8
13/09/2018 09:41:40 48.16 47.92 48.93 49 53.7 55.7 57.99 57.98 59.76 58.2 60.5 60.8
13/09/2018 09:41:41 46.4 47.88 48.93 49 53.7 55.7 57.89 58.44 59.76 58.2 60.5 60.8
13/09/2018 09:41:42 48.21 47.85 48.93 49 53.7 55.7 57.63 57.85 59.76 58.2 60.5 60.8
13/09/2018 09:41:43 48.14 48.23 48.93 49 53.7 55.7 57.04 57.69 59.76 58.2 60.5 60.8
13/09/2018 09:41:44 48.21 48.51 48.93 49 53.7 55.7 56.98 57.34 59.76 58.2 60.5 60.8
13/09/2018 09:41:45 48.06 48.47 48.93 49 53.7 55.7 57.19 57.36 59.76 58.2 60.5 60.8
13/09/2018 09:41:46 47.41 48.47 48.93 49 53.7 55.7 57.74 57.58 59.76 58.2 60.5 60.8
13/09/2018 09:41:47 48.3 48.3 48.93 49 53.7 55.7 57.38 57.69 59.76 58.2 60.5 60.8
13/09/2018 09:41:48 48.21 48.23 48.93 49 53.7 55.7 57.65 57.75 59.76 58.2 60.5 60.8
13/09/2018 09:41:49 48.66 48.67 48.93 49 53.7 55.7 57.73 58.02 59.76 58.2 60.5 60.8
13/09/2018 09:41:50 49.21 49.24 49.24 49 53.6 55.7 57.13 57.69 59.76 58.2 60.5 60.8
13/09/2018 09:41:51 48.73 49.4 49.4 49 53.6 55.7 57.1 57.45 59.76 58.2 60.4 60.8
13/09/2018 09:41:52 47.7 48.68 49.4 49 53.6 55.7 57.68 57.82 59.76 58.2 60.4 60.8
13/09/2018 09:41:53 47.06 48.12 49.4 49 53.6 55.7 57.52 57.65 59.76 58.2 60.4 60.8
13/09/2018 09:41:54 48.1 48.03 49.4 49 53.6 55.7 58.64 58.37 59.76 58.2 60.4 60.8
13/09/2018 09:41:55 47.79 48.17 49.4 49 53.6 55.7 57.55 58.4 59.76 58.2 60.4 60.8
13/09/2018 09:41:56 48.96 48.55 49.4 49 53.6 55.7 58.41 58.36 59.76 58.2 60.4 60.8
13/09/2018 09:41:57 48.45 48.71 49.4 48.6 53.6 55.7 58.37 58.55 59.76 58.1 60.4 60.8
13/09/2018 09:41:58 48.3 48.44 49.4 48.6 53.6 55.7 58.29 58.54 59.71 58.1 60.4 60.8
13/09/2018 09:41:59 48.05 48.48 49.4 48.6 53.6 55.7 57.29 58.14 59.24 58.1 60.4 60.8
13/09/2018 09:42:00 47.09 48.35 49.4 48.6 53.6 55.7 57.42 57.66 58.6 58.1 60.4 60.8
13/09/2018 09:42:01 47.39 47.58 49.4 48.6 53.6 55.7 56.6 57.62 58.55 58.1 60.4 60.8
13/09/2018 09:42:02 47.6 47.97 49.4 48.6 53.6 55.7 57.07 57.49 58.55 58.1 60.4 60.8
13/09/2018 09:42:03 47.92 47.91 49.4 48.6 53.6 55.7 57.45 57.26 58.55 58 60.4 60.8
13/09/2018 09:42:04 47.85 48.05 49.4 48.6 53.6 55.7 57.82 57.8 58.55 58 60.4 60.8
13/09/2018 09:42:05 46.81 47.71 49.4 48.6 53.6 55.7 57.42 57.69 58.55 58 60.4 60.8
13/09/2018 09:42:06 47.88 47.85 49.4 48.6 53.6 55.7 56.74 57.61 58.55 58 60.4 60.8
13/09/2018 09:42:07 47.68 47.93 49.4 48.6 53.6 55.7 56.97 57.16 58.55 58 60.4 60.8
13/09/2018 09:42:08 47.84 48 49.4 48.6 53.6 55.7 58.17 58.1 58.55 58 60.4 60.8
13/09/2018 09:42:09 48.55 48.36 49.4 48.6 53.6 55.7 57.12 57.9 58.55 58 60.4 60.8
13/09/2018 09:42:10 48.5 48.57 49.4 48.6 53.6 55.7 56.76 57.35 58.55 58 60.4 60.8
13/09/2018 09:42:11 47.27 48.41 49.4 48.6 53.6 55.7 57.78 57.51 58.55 58 60.4 60.8
13/09/2018 09:42:12 47.37 48.01 49.4 48.6 53.6 55.7 57.15 57.8 58.55 58 60.4 60.8
13/09/2018 09:42:13 48.89 48.43 49.4 48.7 53.6 55.7 57.23 57.36 58.55 58 60.4 60.8
13/09/2018 09:42:14 47.73 48.46 49.4 48.7 53.6 55.7 57.68 57.59 58.55 58 60.4 60.8
13/09/2018 09:42:15 47.92 48.14 49.4 48.6 53.6 55.7 56.87 57.61 58.55 58 60.4 60.8
13/09/2018 09:42:16 48.09 48.2 49.4 48.7 53.6 55.7 57.62 57.52 58.55 58.1 60.4 60.8
13/09/2018 09:42:17 48.09 48.16 49.4 48.6 53.6 55.7 57.54 57.7 58.55 58 60.4 60.8
13/09/2018 09:42:18 47.9 48.23 49.4 48.6 53.6 55.7 56.51 57.59 58.55 58 60.4 60.8
13/09/2018 09:42:19 47.91 48.23 49.4 48.6 53.6 55.7 56.99 57.06 58.55 58 60.4 60.8
13/09/2018 09:42:20 48.29 48.25 49.4 48.6 53.6 55.7 57.51 57.49 58.55 58 60.4 60.8
13/09/2018 09:42:21 47.87 48.25 48.71 48.6 53.6 55.7 57.77 57.68 58.55 58 60.4 60.8
13/09/2018 09:42:22 47.42 48.23 48.71 48.6 53.6 55.7 57.2 57.72 58.55 58 60.4 60.8
13/09/2018 09:42:23 48.3 48.43 48.71 48.6 53.6 55.7 57.62 57.77 58.55 58 60.4 60.8
13/09/2018 09:42:24 47.83 48.11 48.71 48.6 53.6 55.7 58.62 58.5 58.55 58 60.4 60.8
13/09/2018 09:42:25 48.68 48.5 48.71 48.6 53.6 55.7 58.48 58.46 58.55 58 60.4 60.8
13/09/2018 09:42:26 48 48.4 48.71 48.6 53.6 55.7 57.58 58.43 58.55 58 60.4 60.8
13/09/2018 09:42:27 46.62 48.24 48.57 48.6 53.6 55.7 56.15 57.91 58.54 58 60.4 60.8
13/09/2018 09:42:28 48.54 48.16 48.57 48.6 53.6 55.7 57 57.16 58.5 58 60.4 60.8
13/09/2018 09:42:29 48.26 48.44 48.57 48.6 53.6 55.7 56.54 56.9 58.5 58 60.4 60.8
13/09/2018 09:42:30 47.94 48.29 48.57 48.6 53.6 55.7 57.33 57.19 58.5 58 60.4 60.8
13/09/2018 09:42:31 49.1 48.8 48.8 48.6 53.6 55.7 57.05 57.16 58.5 58 60.4 60.8
13/09/2018 09:42:32 47.96 48.73 48.8 48.6 53.6 55.7 56.95 57.17 58.5 58 60.4 60.8
13/09/2018 09:42:33 47.94 48.35 48.8 48.6 53.6 55.7 57.97 57.8 58.5 58 60.4 60.8
13/09/2018 09:42:34 47.32 48.19 48.8 48.6 53.6 55.7 57.55 57.7 58.5 58 60.4 60.8
13/09/2018 09:42:35 47.18 47.78 48.8 48.6 53.6 55.7 57.09 57.67 58.5 58 60.4 60.8
13/09/2018 09:42:36 48.6 48.17 48.8 48.6 53.6 55.7 58.03 57.82 58.5 58 60.4 60.8
13/09/2018 09:42:37 47.44 48.17 48.8 48.6 53.6 55.7 57.55 57.86 58.5 58 60.4 60.8
13/09/2018 09:42:38 48.2 48.13 48.8 48.6 53.6 55.7 59.01 58.64 58.64 58 60.4 60.8
13/09/2018 09:42:39 48.21 48.33 48.8 48.6 53.6 55.7 58.95 59.11 59.11 58.1 60.4 60.8
13/09/2018 09:42:40 48.51 48.45 48.8 48.6 53.6 55.7 62.45 61.65 61.65 58.1 60.4 60.8
13/09/2018 09:42:41 48.43 48.71 48.8 48.6 53.6 55.7 65.62 65.31 65.31 58.2 60.4 60.8
13/09/2018 09:42:42 48.23 48.67 48.8 48.6 53.6 55.7 57.3 63.88 65.31 58.2 60.5 60.8
13/09/2018 09:42:43 47.49 48.32 48.8 48.6 53.6 55.7 58.3 60.99 65.31 58.2 60.5 60.8
13/09/2018 09:42:44 47.96 48.02 48.8 48.6 53.6 55.7 57.41 59.45 65.31 58.2 60.5 60.8
13/09/2018 09:42:45 47.81 48.03 48.8 48.6 53.6 55.7 57.88 58.36 65.31 58.2 60.5 60.8
13/09/2018 09:42:46 48.37 48.36 48.8 48.6 53.6 55.7 57.38 58.13 65.31 58.2 60.5 60.8
13/09/2018 09:42:47 48.22 48.37 48.8 48.6 53.6 55.7 57.45 57.82 65.31 58.2 60.5 60.8
13/09/2018 09:42:48 47.83 48.35 48.8 48.6 53.6 55.7 57.6 57.78 65.31 58.2 60.5 60.8
13/09/2018 09:42:49 48.42 48.51 48.8 48.6 53.6 55.7 57.32 57.67 65.31 58.2 60.5 60.8
13/09/2018 09:42:50 48.57 48.56 48.8 48.6 53.6 55.7 57.69 57.96 65.31 58.2 60.5 60.8
13/09/2018 09:42:51 47.53 48.51 48.8 48.6 53.6 55.7 57.67 57.84 65.31 58.2 60.5 60.8
13/09/2018 09:42:52 48.4 48.35 48.8 48.6 53.6 55.7 58.06 57.97 65.31 58.2 60.5 60.8
13/09/2018 09:42:53 47.38 48.41 48.8 48.6 53.6 55.7 57.74 58.13 65.31 58.2 60.5 60.8
13/09/2018 09:42:54 47.84 47.76 48.8 48.6 53.6 55.7 57.29 57.81 65.31 58.2 60.5 60.8
13/09/2018 09:42:55 47.01 47.78 48.8 48.6 53.6 55.7 56.72 57.68 65.31 58.2 60.4 60.8
13/09/2018 09:42:56 47.71 47.63 48.8 48.6 53.6 55.7 56.79 57.18 65.31 58.2 60.4 60.8
13/09/2018 09:42:57 48.11 48.12 48.8 48.6 53.6 55.7 57.48 57.45 65.31 58.2 60.4 60.8
13/09/2018 09:42:58 48.46 48.34 48.8 48.6 53.6 55.7 56.76 57.23 65.31 58.2 60.4 60.8
13/09/2018 09:42:59 47.11 48.46 48.8 48.6 53.6 55.7 56.88 57.05 65.31 58.2 60.4 60.8
13/09/2018 09:43:00 48.81 48.43 48.8 48.6 53.6 55.7 57.12 57.22 65.31 58.2 60.4 60.8
13/09/2018 09:43:01 47.6 48.39 48.73 48.6 53.6 55.7 56.76 57.14 65.31 58.2 60.4 60.8
13/09/2018 09:43:02 48.27 48.2 48.71 48.6 53.6 55.7 57.14 57.17 65.31 58.2 60.4 60.8
13/09/2018 09:43:03 48.58 48.68 48.71 48.6 53.6 55.7 56.22 57.09 65.31 58.2 60.4 60.8
13/09/2018 09:43:04 48.46 48.57 48.71 48.6 53.6 55.7 56.66 56.7 65.31 58.2 60.4 60.8
13/09/2018 09:43:05 48.13 48.73 48.73 48.6 53.6 55.7 57.14 57.05 65.31 58.2 60.4 60.8
13/09/2018 09:43:06 47.67 48.27 48.73 48.6 53.6 55.7 56.9 57.07 65.31 58.2 60.4 60.8
13/09/2018 09:43:07 47.63 47.92 48.73 48.6 53.6 55.7 56.78 56.95 65.31 58.2 60.4 60.8
13/09/2018 09:43:08 48.01 48.09 48.73 48.6 53.6 55.7 57.4 57.3 65.31 58.2 60.4 60.8
13/09/2018 09:43:09 47.76 48.08 48.73 48.6 53.6 55.7 57.19 57.31 65.31 58.2 60.4 60.8
13/09/2018 09:43:10 48.42 48.33 48.73 48.6 53.6 55.7 57.26 57.48 65.31 58.2 60.4 60.8
13/09/2018 09:43:11 48.04 48.39 48.73 48.6 53.6 55.7 57.04 57.23 63.88 58.1 60.4 60.8
13/09/2018 09:43:12 48.85 48.72 48.73 48.6 53.6 55.7 57.74 57.74 60.99 58.1 60.4 60.8
13/09/2018 09:43:13 50.92 50.47 50.47 48.6 53.6 55.7 59.97 59.58 59.58 58.1 60.4 60.8
13/09/2018 09:43:14 52.09 51.8 51.8 48.7 53.6 55.7 62.45 61.83 61.83 58.1 60.4 60.8
13/09/2018 09:43:15 48.39 51.48 51.8 48.7 53.6 55.7 57.38 61.59 61.83 58.1 60.4 60.8
13/09/2018 09:43:16 48.49 49.82 51.8 48.7 53.6 55.7 57.14 59.4 61.83 58.1 60.4 60.8
13/09/2018 09:43:17 48.17 48.98 51.8 48.6 53.6 55.7 56.94 58.12 61.83 58.1 60.4 60.8
13/09/2018 09:43:18 48.08 48.54 51.8 48.6 53.6 55.7 56.72 57.42 61.83 58.1 60.4 60.8
13/09/2018 09:43:19 47.75 48.43 51.8 48.6 53.6 55.7 57.59 57.49 61.83 58.1 60.4 60.8
13/09/2018 09:43:20 47.83 48.09 51.8 48.6 53.6 55.7 59 58.61 61.83 58.1 60.4 60.8
13/09/2018 09:43:21 49.08 48.78 51.8 48.6 53.6 55.7 57.38 58.29 61.83 58.1 60.4 60.8
13/09/2018 09:43:22 46.94 48.72 51.8 48.6 53.6 55.7 57.21 57.83 61.83 58.1 60.4 60.8
13/09/2018 09:43:23 48.1 48.1 51.8 48.6 53.6 55.7 57.35 57.6 61.83 58.1 60.4 60.8
13/09/2018 09:43:24 47.97 48.48 51.8 48.6 53.6 55.7 57.14 57.44 61.83 58.1 60.4 60.8
13/09/2018 09:43:25 48.45 48.33 51.8 48.6 53.6 55.7 57.2 57.43 61.83 58.1 60.4 60.8
13/09/2018 09:43:26 47.74 48.28 51.8 48.6 53.6 55.7 57.29 57.48 61.83 58.1 60.4 60.8
13/09/2018 09:43:27 48.19 48.21 51.8 48.6 53.6 55.7 57.53 57.61 61.83 58.1 60.4 60.8
13/09/2018 09:43:28 47.66 48.28 51.8 48.6 53.6 55.7 56.95 57.55 61.83 58.1 60.4 60.8
13/09/2018 09:43:29 48.78 48.51 51.8 48.6 53.6 55.7 57.28 57.31 61.83 58.1 60.4 60.8
13/09/2018 09:43:30 47.54 48.41 51.8 48.6 53.6 55.7 57.88 57.68 61.83 58.1 60.3 60.8
13/09/2018 09:43:31 47.85 48.05 51.8 48.6 53.6 55.7 58.35 58.16 61.83 58.1 60.3 60.8
13/09/2018 09:43:32 48.42 48.31 51.8 48.6 53.6 55.7 58.34 58.36 61.83 58.1 60.3 60.8
13/09/2018 09:43:33 48.6 48.5 51.8 48.6 53.6 55.7 57.37 58.31 61.83 58.1 60.3 60.8
13/09/2018 09:43:34 48.21 48.53 51.8 48.6 53.6 55.7 57.09 57.79 61.83 58.1 60.3 60.8
13/09/2018 09:43:35 48.39 48.67 51.8 48.6 53.6 55.7 57.46 57.76 61.83 58.1 60.3 60.8
13/09/2018 09:43:36 47.99 48.35 51.8 48.6 53.6 55.7 57.22 57.56 61.83 58.1 60.3 60.8
13/09/2018 09:43:37 48.15 48.38 51.8 48.6 53.6 55.7 56.7 57.16 61.83 58.1 60.3 60.8
13/09/2018 09:43:38 47.12 48.21 51.8 48.6 53.6 55.7 57.39 57.39 61.83 58.1 60.3 60.8
13/09/2018 09:43:39 48.19 48.25 51.8 48.6 53.6 55.7 57.04 57.46 61.83 58.1 60.3 60.8
13/09/2018 09:43:40 48.11 48.27 51.8 48.6 53.6 55.7 56.75 57.23 61.83 58.1 60.3 60.8
13/09/2018 09:43:41 47.94 48.36 51.8 48.6 53.6 55.7 56.77 57.07 61.83 58.1 60.3 60.8
13/09/2018 09:43:42 47.55 48.01 51.8 48.6 53.6 55.7 56.72 56.96 61.83 58.1 60.3 60.8
13/09/2018 09:43:43 48.08 48.05 51.8 48.6 53.6 55.7 56.26 56.72 61.83 58.1 60.3 60.8
13/09/2018 09:43:44 47.86 48.14 51.48 48.6 53.6 55.7 56.47 56.64 61.59 58.1 60.3 60.8
13/09/2018 09:43:45 47.78 48.25 49.82 48.6 53.6 55.7 56.8 56.83 59.4 58.1 60.3 60.8
13/09/2018 09:43:46 48.18 48.18 48.98 48.6 53.6 55.7 56.3 56.79 58.61 58.1 60.2 60.8
13/09/2018 09:43:47 48.28 48.36 48.78 48.6 53.6 55.7 56.95 56.83 58.61 58.1 60.2 60.8
13/09/2018 09:43:48 47.6 48.27 48.78 48.6 53.6 55.7 57.42 57.38 58.61 58.1 60.2 60.8
13/09/2018 09:43:49 48.12 48.06 48.78 48.6 53.6 55.7 56.42 57.05 58.61 58.1 60.2 60.8
13/09/2018 09:43:50 48.06 48.39 48.78 48.6 53.6 55.7 56.59 56.81 58.36 58.1 60.2 60.8
13/09/2018 09:43:51 48.19 48.19 48.72 48.6 53.6 55.7 56.58 56.69 58.36 58.1 60.2 60.8
13/09/2018 09:43:52 47.88 48.36 48.67 48.6 53.6 55.7 57.2 57.12 58.36 58.1 60.2 60.8
13/09/2018 09:43:53 47.98 48.17 48.67 48.6 53.6 55.7 57.26 57.31 58.36 58.1 60.2 60.8
13/09/2018 09:43:54 48.53 48.53 48.67 48.6 53.6 55.7 56.93 57.17 58.36 58.1 60.2 60.8
13/09/2018 09:43:55 48.32 48.46 48.67 48.4 53.6 55.7 56.79 57.16 58.36 57.9 60.2 60.8
13/09/2018 09:43:56 48.2 48.66 48.67 48.4 53.5 55.7 56.6 56.89 58.36 57.9 60.2 60.8
13/09/2018 09:43:57 48.52 48.45 48.67 48.4 53.4 55.7 56.85 57 58.36 57.9 60.1 60.8
13/09/2018 09:43:58 48.4 48.53 48.67 48.4 53.1 55.7 57.15 57.11 58.36 57.9 60 60.8
13/09/2018 09:43:59 48.01 48.46 48.67 48.4 52.6 55.7 55.99 57.06 58.36 57.9 59.8 60.8
13/09/2018 09:44:00 47.8 48.36 48.67 48.4 52.4 55.7 56.49 56.63 58.36 57.9 59.7 60.8
13/09/2018 09:44:01 48 48.07 48.67 48.4 52 55.7 57.13 57.04 58.36 57.9 59.5 60.8
13/09/2018 09:44:02 47.75 48.18 48.67 48.4 51.5 55.7 56.55 56.94 58.31 57.9 59.4 60.8
13/09/2018 09:44:03 47.56 47.98 48.67 48.4 51.2 55.7 57.28 57.16 57.79 57.9 59.3 60.8
13/09/2018 09:44:04 48.34 48.33 48.67 48.4 51.2 55.7 56.54 56.99 57.76 57.9 59.3 60.8
13/09/2018 09:44:05 48.31 48.24 48.66 48.4 50.8 55.7 56.61 56.83 57.56 57.9 59.2 60.8
13/09/2018 09:44:06 47.43 48.28 48.66 48.4 49.6 55.7 56.74 56.79 57.46 57.9 58.7 60.8
13/09/2018 09:44:07 48.3 48.21 48.66 48.4 49.5 55.7 56.74 56.79 57.46 57.9 58.7 60.8
13/09/2018 09:44:08 48.55 48.43 48.66 48.4 49.4 55.7 57.76 57.45 57.46 57.9 58.7 60.8
13/09/2018 09:44:09 48.63 48.63 48.66 48.4 49.1 55.7 56.54 57.47 57.47 57.9 58.5 60.8
13/09/2018 09:44:10 47.86 48.69 48.69 48.4 49.1 55.7 56.39 56.95 57.47 57.9 58.5 60.8
13/09/2018 09:44:11 47.58 48.25 48.69 48.4 49.1 55.7 56.68 56.72 57.47 57.9 58.5 60.8
13/09/2018 09:44:12 47.71 47.99 48.69 48.4 49.1 55.7 56.76 56.88 57.47 57.9 58.5 60.8
13/09/2018 09:44:13 48.91 48.49 48.69 48.4 49.1 55.7 56.7 56.77 57.47 57.9 58.5 60.8
13/09/2018 09:44:14 47.85 48.55 48.69 48.4 49 55.7 56.59 56.92 57.47 57.9 58.5 60.8
13/09/2018 09:44:15 47.92 48.16 48.69 48.4 49 55.7 57.7 57.49 57.49 57.9 58.5 60.8
13/09/2018 09:44:16 47.95 48.32 48.69 48.4 49 55.7 56.89 57.29 57.49 57.9 58.5 60.8
13/09/2018 09:44:17 48.14 48.24 48.69 48.4 48.8 55.7 56.84 57.12 57.49 57.8 58.2 60.8
13/09/2018 09:44:18 47.26 48.17 48.69 48.4 48.7 55.7 56.83 57.04 57.49 57.8 58.1 60.8
13/09/2018 09:44:19 47.73 47.73 48.69 48.4 48.7 55.7 56.48 56.86 57.49 57.8 58.1 60.8
13/09/2018 09:44:20 48.13 48.12 48.69 48.4 48.7 55.7 56.56 56.82 57.49 57.8 58.1 60.8
13/09/2018 09:44:21 48.44 48.31 48.69 48.4 48.7 55.7 57.4 57.26 57.49 57.8 58.1 60.8
13/09/2018 09:44:22 48.11 48.4 48.69 48.4 48.7 55.7 56.95 57.29 57.49 57.8 58.1 60.8
13/09/2018 09:44:23 47.5 48.28 48.69 48.4 48.7 55.7 56.91 57.27 57.49 57.8 58.1 60.8
13/09/2018 09:44:24 48 48.03 48.69 48.4 48.7 55.7 57.33 57.42 57.49 57.8 58.1 60.8
13/09/2018 09:44:25 48.5 48.44 48.69 48.4 48.7 55.7 57.04 57.15 57.49 57.8 58.1 60.8
13/09/2018 09:44:26 47.41 48.24 48.69 48.4 48.7 55.7 58.13 58.18 58.18 57.8 58.1 60.8
13/09/2018 09:44:27 47.83 47.98 48.69 48.4 48.7 55.7 57.13 57.58 58.18 57.8 58.1 60.8
13/09/2018 09:44:28 48.01 48.08 48.69 48.4 48.7 55.7 57.51 57.64 58.18 57.8 58.1 60.8
13/09/2018 09:44:29 47.97 48.1 48.69 48.4 48.7 55.7 58.09 58.07 58.18 57.8 58.1 60.8
13/09/2018 09:44:30 48.3 48.39 48.69 48.4 48.7 55.7 56.81 57.86 58.18 57.8 58.1 60.8
13/09/2018 09:44:31 48.53 48.53 48.69 48.4 48.7 55.7 56.54 57.15 58.18 57.8 58.1 60.8
13/09/2018 09:44:32 47.97 48.41 48.69 48.4 48.7 55.7 57.58 57.45 58.18 57.8 58.1 60.8
13/09/2018 09:44:33 47.49 48.31 48.69 48.4 48.7 55.7 57.09 57.75 58.18 57.8 58.1 60.8
13/09/2018 09:44:34 47.52 48.02 48.69 48.4 48.7 55.7 56.86 57.22 58.18 57.8 58.1 60.8
13/09/2018 09:44:35 47.72 47.84 48.69 48.4 48.7 55.7 56.87 57.02 58.18 57.8 58.1 60.8
13/09/2018 09:44:36 48.27 48.22 48.69 48.4 48.7 55.7 57.07 57.08 58.18 57.8 58.1 60.8
13/09/2018 09:44:37 48.7 48.52 48.69 48.4 48.7 55.7 56.67 57.21 58.18 57.8 58.1 60.8
13/09/2018 09:44:38 47.55 48.52 48.69 48.4 48.7 55.7 57.3 57.2 58.18 57.8 58.1 60.8
13/09/2018 09:44:39 48.36 48.32 48.69 48.3 48.7 55.7 56.64 57.11 58.18 57.7 58.1 60.8
13/09/2018 09:44:40 47.48 48.29 48.55 48.3 48.7 55.7 57.32 57.16 58.18 57.7 58.1 60.8
13/09/2018 09:44:41 48.19 48.11 48.55 48.3 48.7 55.7 59.1 58.82 58.82 57.7 58.1 60.8
13/09/2018 09:44:42 48.13 48.32 48.55 48.3 48.7 55.7 57.38 58.72 58.82 57.7 58.1 60.8
13/09/2018 09:44:43 47.95 48.24 48.55 48.3 48.7 55.7 57.04 57.85 58.82 57.7 58.1 60.8
13/09/2018 09:44:44 48.13 48.22 48.53 48.3 48.7 55.7 56.75 57.38 58.82 57.7 58.1 60.8
13/09/2018 09:44:45 47.87 48.42 48.53 48.3 48.7 55.7 57.34 57.37 58.82 57.7 58.1 60.8
13/09/2018 09:44:46 47.64 48.25 48.53 48.3 48.7 55.7 56.84 57.46 58.82 57.7 58.1 60.8
13/09/2018 09:44:47 48.07 48.13 48.53 48.3 48.7 55.7 56.73 57.01 58.82 57.7 58.1 60.8
13/09/2018 09:44:48 48.07 48.19 48.53 48.3 48.7 55.7 57.31 57.17 58.82 57.7 58.1 60.8
13/09/2018 09:44:49 48.75 48.57 48.57 48.3 48.7 55.7 57.65 57.56 58.82 57.7 58.1 60.8
13/09/2018 09:44:50 47.94 48.72 48.72 48.3 48.7 55.7 56.99 57.41 58.82 57.7 58.1 60.8
13/09/2018 09:44:51 47.86 47.99 48.72 48.3 48.7 55.7 56.96 57.16 58.82 57.7 58.1 60.8
13/09/2018 09:44:52 47.69 48.13 48.72 48.3 48.7 55.7 56.81 57.17 58.82 57.7 58.1 60.8
13/09/2018 09:44:53 47.51 47.81 48.72 48.3 48.7 55.7 56.51 56.97 58.82 57.7 58.1 60.8
13/09/2018 09:44:54 48.22 48.13 48.72 48.3 48.7 55.7 57.08 57 58.82 57.7 58.1 60.8
13/09/2018 09:44:55 48.35 48.35 48.72 48.3 48.7 55.7 56.94 57.03 58.82 57.7 58.1 60.8
13/09/2018 09:44:56 47.79 48.3 48.72 48.3 48.7 55.7 56.69 57.12 58.82 57.7 58.1 60.8
13/09/2018 09:44:57 48.07 48.23 48.72 48.3 48.7 55.7 57.53 57.31 58.82 57.7 58.1 60.8
13/09/2018 09:44:58 48.06 48.21 48.72 48.3 48.7 55.7 57.11 57.63 58.82 57.7 58.1 60.8
13/09/2018 09:44:59 48.04 48.2 48.72 48.3 48.7 55.7 56.64 57.26 58.82 57.7 58.1 60.8
13/09/2018 09:45:00 48.19 48.47 48.72 48.3 48.7 55.7 56.73 56.93 58.82 57.7 58.1 60.8
13/09/2018 09:45:01 47.85 48.08 48.72 48.3 48.7 55.7 56.81 56.94 58.82 57.7 58.1 60.8
13/09/2018 09:45:02 47.97 48.08 48.72 48.3 48.7 55.7 57.45 57.26 58.82 57.7 58.1 60.8
13/09/2018 09:45:03 48.3 48.31 48.72 48.3 48.7 55.7 56.87 57.27 58.82 57.7 58.1 60.8
13/09/2018 09:45:04 47.88 48.26 48.72 48.3 48.7 55.7 56.71 56.97 58.82 57.7 58.1 60.8
13/09/2018 09:45:05 47.63 48.06 48.72 48.3 48.7 55.7 56.52 56.9 58.82 57.7 58.1 60.8
13/09/2018 09:45:06 48.19 48.34 48.72 48.3 48.7 55.7 56.66 56.73 58.82 57.7 58.1 60.8
13/09/2018 09:45:07 47.59 47.98 48.72 48.3 48.7 55.7 56.48 56.88 58.82 57.7 58.1 60.8
13/09/2018 09:45:08 48.39 48.25 48.72 48.3 48.7 55.7 57.29 57.11 58.82 57.7 58.1 60.8
13/09/2018 09:45:09 47.98 48.26 48.72 48.3 48.7 55.7 56.29 57.02 58.82 57.7 58.1 60.8
13/09/2018 09:45:10 48.27 48.35 48.72 48.3 48.7 55.7 56.97 57.06 58.82 57.7 58.1 60.8
13/09/2018 09:45:11 48.08 48.6 48.72 48.3 48.7 55.7 57.42 57.26 58.72 57.7 58.1 60.8
13/09/2018 09:45:12 52.63 52.39 52.39 48.3 48.8 55.7 62.41 62.24 62.24 57.7 58.1 60.8
13/09/2018 09:45:13 57.55 57.71 57.71 48.4 48.8 55.7 66.26 66.53 66.53 57.8 58.1 60.8
13/09/2018 09:45:14 47.42 54.83 57.71 48.4 48.8 55.7 56.57 63.85 66.53 57.8 58.1 60.8
13/09/2018 09:45:15 47.74 51.7 57.71 48.4 48.8 55.7 57.09 60.75 66.53 57.8 58.1 60.8
13/09/2018 09:45:16 48.2 49.75 57.71 48.4 48.8 55.7 57.28 58.83 66.53 57.8 58.1 60.8
13/09/2018 09:45:17 47.96 48.82 57.71 48.4 48.8 55.7 57.12 58.03 66.53 57.8 58.1 60.8
13/09/2018 09:45:18 46.72 48.44 57.71 48.4 48.8 55.7 56.43 57.47 66.53 57.8 58.1 60.8
13/09/2018 09:45:19 47.36 47.72 57.71 48.4 48.8 55.7 56.92 57.1 66.53 57.8 58.1 60.8
13/09/2018 09:45:20 48.31 48.03 57.71 48.4 48.8 55.7 56.82 56.95 66.53 57.8 58.1 60.8
13/09/2018 09:45:21 47.77 48.04 57.71 48.4 48.8 55.7 57.13 57.39 66.53 57.8 58.1 60.8
13/09/2018 09:45:22 46.79 47.82 57.71 48.4 48.8 55.7 56.61 57.05 66.53 57.8 58.1 60.8
13/09/2018 09:45:23 47.95 47.81 57.71 48.4 48.8 55.7 56.37 56.84 66.53 57.8 58.1 60.8
13/09/2018 09:45:24 48.74 48.46 57.71 48.4 48.8 55.7 56.97 56.98 66.53 57.8 58.1 60.8
13/09/2018 09:45:25 48.17 48.57 57.71 48.4 48.8 55.7 57.07 57.03 66.53 57.8 58.1 60.8
13/09/2018 09:45:26 48.01 48.31 57.71 48.4 48.8 55.7 56.73 56.92 66.53 57.8 58.1 60.8
13/09/2018 09:45:27 48.21 48.31 57.71 48.4 48.8 55.7 57.2 57.22 66.53 57.8 58.1 60.8
13/09/2018 09:45:28 47.67 48.35 57.71 48.4 48.8 55.7 56.52 57.15 66.53 57.8 58.1 60.8
13/09/2018 09:45:29 47.28 48.06 57.71 48.4 48.8 55.7 56.77 57.02 66.53 57.8 58.1 60.8
13/09/2018 09:45:30 47.11 47.62 57.71 48.4 48.8 55.7 56.59 57 66.53 57.7 58.1 60.8
13/09/2018 09:45:31 47.78 47.74 57.71 48.4 48.8 55.7 56.25 56.58 66.53 57.7 58.1 60.8
13/09/2018 09:45:32 48.3 48.12 57.71 48.4 48.8 55.7 56.25 56.64 66.53 57.7 58.1 60.8
13/09/2018 09:45:33 48.4 48.57 57.71 48.4 48.8 55.7 56.93 56.76 66.53 57.7 58.1 60.8
13/09/2018 09:45:34 48.09 48.34 57.71 48.4 48.8 55.7 57.11 57.07 66.53 57.7 58.1 60.8
13/09/2018 09:45:35 48.02 48.24 57.71 48.4 48.8 55.7 56.95 57.11 66.53 57.7 58.1 60.8
13/09/2018 09:45:36 48.52 48.5 57.71 48.4 48.8 55.7 56.82 57.07 66.53 57.7 58.1 60.8
13/09/2018 09:45:37 48 48.6 57.71 48.4 48.8 55.7 57.1 57.3 66.53 57.7 58.1 60.8
13/09/2018 09:45:38 47.59 48.08 57.71 48.4 48.8 55.7 58.49 57.95 66.53 57.7 58.1 60.8
13/09/2018 09:45:39 48.39 48.28 57.71 48.4 48.7 55.7 57.84 58.3 66.53 57.7 58 60.8
13/09/2018 09:45:40 48.38 48.42 57.71 48.4 48.7 55.7 56.87 57.72 66.53 57.7 58 60.8
13/09/2018 09:45:41 48.26 48.43 57.71 48.4 48.7 55.7 57.41 57.45 66.53 57.7 58 60.8
13/09/2018 09:45:42 48.08 48.33 57.71 48.4 48.7 55.7 57.67 57.69 66.53 57.7 58 60.8
13/09/2018 09:45:43 48.14 48.48 54.83 48.4 48.7 55.7 57.24 57.91 63.85 57.7 58 60.8
13/09/2018 09:45:44 47.96 48.21 51.7 48.4 48.7 55.7 58.19 58 60.75 57.7 58 60.8
13/09/2018 09:45:45 48.61 48.45 49.75 48.4 48.7 55.7 58.2 58.35 58.83 57.7 58 60.8
13/09/2018 09:45:46 47.67 48.55 48.82 48.4 48.7 55.7 57.11 58.03 58.35 57.7 58 60.8
13/09/2018 09:45:47 48.73 48.65 48.65 48.2 48.7 55.7 57.31 57.59 58.35 57.7 58 60.8
13/09/2018 09:45:48 48.73 48.81 48.81 48.2 48.7 55.7 56.96 57.42 58.35 57.7 58 60.8
13/09/2018 09:45:49 47.76 48.8 48.81 48.2 48.7 55.7 56.73 57.27 58.35 57.7 58 60.8
13/09/2018 09:45:50 48.2 48.24 48.81 48.2 48.7 55.7 57.79 57.54 58.35 57.7 58 60.8
13/09/2018 09:45:51 48.48 48.45 48.81 48.2 48.7 55.7 56.83 57.57 58.35 57.7 58 60.8
13/09/2018 09:45:52 48.53 48.64 48.81 48.2 48.7 55.7 57.15 57.48 58.35 57.7 58 60.8
13/09/2018 09:45:53 48.87 48.88 48.88 48.2 48.7 55.7 56.98 57.22 58.35 57.7 58 60.8
13/09/2018 09:45:54 47.81 48.9 48.9 48.2 48.7 55.7 56.58 57.16 58.35 57.7 58 60.8
13/09/2018 09:45:55 47.62 48.08 48.9 48.2 48.7 55.7 57.32 57.21 58.35 57.7 58 60.8
13/09/2018 09:45:56 48.37 48.43 48.9 48.2 48.8 55.7 56.79 57.24 58.35 57.6 58 60.8
13/09/2018 09:45:57 47.6 48.28 48.9 48.2 48.8 55.7 57 57.13 58.35 57.6 58 60.8
13/09/2018 09:45:58 47.48 47.87 48.9 48.2 48.8 55.7 57.11 57.22 58.35 57.6 58 60.8
13/09/2018 09:45:59 48.4 48.23 48.9 48.2 48.8 55.7 57.15 57.25 58.35 57.6 58 60.8
13/09/2018 09:46:00 48.23 48.57 48.9 48.2 48.8 55.7 56.91 57.28 58.35 57.6 58 60.8
13/09/2018 09:46:01 47.62 48.15 48.9 48.2 48.8 55.7 57.22 57.46 58.35 57.6 58 60.8
13/09/2018 09:46:02 47.89 48.06 48.9 48.2 48.7 55.7 57.34 57.52 58.35 57.6 58 60.8
13/09/2018 09:46:03 48.49 48.4 48.9 48.2 48.7 55.7 56.8 57.28 58.35 57.6 58 60.8
13/09/2018 09:46:04 51.85 51.4 51.4 48.2 48.7 55.7 61.81 61.41 61.41 57.7 58 60.8
13/09/2018 09:46:05 53.02 52.92 52.92 48.2 48.7 55.7 63.77 63.31 63.31 57.7 58 60.8
13/09/2018 09:46:06 48.8 52.21 52.92 48.3 48.7 55.7 58.32 62.63 63.31 57.7 58 60.8
13/09/2018 09:46:07 48.15 50.39 52.92 48.3 48.7 55.7 56.58 60.36 63.31 57.7 58 60.8
13/09/2018 09:46:08 47.67 49.14 52.92 48.3 48.7 55.7 56.76 58.41 63.31 57.7 58 60.8
13/09/2018 09:46:09 48.55 48.69 52.92 48.3 48.7 55.7 57.7 57.7 63.31 57.7 58 60.8
13/09/2018 09:46:10 47.77 48.52 52.92 48.3 48.7 55.7 57.34 58.14 63.31 57.7 58 60.8
13/09/2018 09:46:11 47.9 48.11 52.92 48.3 48.7 55.7 57.1 57.43 63.31 57.7 58 60.8
13/09/2018 09:46:12 48.04 48.09 52.92 48.3 48.7 55.7 56.61 57.16 63.31 57.7 58 60.8
13/09/2018 09:46:13 48.39 48.42 52.92 48.3 48.7 55.7 57 57.09 63.31 57.7 58 60.8
13/09/2018 09:46:14 47.56 48.23 52.92 48.3 48.7 55.7 57.25 57.29 63.31 57.7 58 60.8
13/09/2018 09:46:15 47.63 47.96 52.92 48.3 48.7 55.7 56.85 57.22 63.31 57.7 58 60.8
13/09/2018 09:46:16 48.04 48.07 52.92 48.3 48.7 55.7 57.08 57.18 63.31 57.7 58 60.8
13/09/2018 09:46:17 48.04 48.14 52.92 48.3 48.7 55.7 57.88 57.67 63.31 57.6 58 60.8
13/09/2018 09:46:18 47.4 48.05 52.92 48.3 48.7 55.7 57.06 57.62 63.31 57.6 58 60.8
13/09/2018 09:46:19 47.84 47.86 52.92 48.3 48.7 55.7 57.14 57.45 63.31 57.6 58 60.8
13/09/2018 09:46:20 48.23 48.25 52.92 48.3 48.7 55.7 56.8 57.18 63.31 57.6 58 60.8
13/09/2018 09:46:21 47.74 48.01 52.92 48.3 48.7 55.7 56.7 57.06 63.31 57.6 58 60.8
13/09/2018 09:46:22 48.21 48.15 52.92 48.2 48.7 55.7 56.85 56.9 63.31 57.6 58 60.8
13/09/2018 09:46:23 47.56 48.16 52.92 48.2 48.7 55.7 57.01 57.08 63.31 57.6 58 60.8
13/09/2018 09:46:24 48.05 48.11 52.92 48.2 48.7 55.7 57.09 57.09 63.31 57.6 58 60.8
13/09/2018 09:46:25 47.78 48.1 52.92 48.2 48.7 55.7 56.93 57.1 63.31 57.6 58 60.8
13/09/2018 09:46:26 48.15 48.37 52.92 48.2 48.7 55.7 57.72 57.54 63.31 57.6 58 60.8
13/09/2018 09:46:27 48.5 48.54 52.92 48.2 48.7 55.7 57.22 57.59 63.31 57.6 58 60.8
13/09/2018 09:46:28 48.37 48.5 52.92 48.2 48.7 55.7 56.89 57.41 63.31 57.6 58 60.8
13/09/2018 09:46:29 47.83 48.46 52.92 48.2 48.7 55.7 57.44 57.34 63.31 57.6 58 60.8
13/09/2018 09:46:30 47.55 48.1 52.92 48.2 48.7 55.7 57.12 57.48 63.31 57.6 58 60.8
13/09/2018 09:46:31 47.84 48.07 52.92 48.2 48.7 55.7 57.05 57.42 63.31 57.6 58 60.8
13/09/2018 09:46:32 48.26 48.22 52.92 48.2 48.7 55.7 57.2 57.23 63.31 57.6 58 60.8
13/09/2018 09:46:33 47.86 48.31 52.92 48.2 48.7 55.7 56.71 57.21 63.31 57.6 58 60.8
13/09/2018 09:46:34 47.64 48.05 52.92 48.2 48.7 55.7 57.05 57.11 63.31 57.6 58 60.8
13/09/2018 09:46:35 48.15 48.06 52.21 48.3 48.7 55.7 57.54 57.51 62.63 57.6 58 60.8
13/09/2018 09:46:36 48.88 48.64 50.39 48.3 48.7 55.7 56.9 57.58 60.36 57.6 58 60.8
13/09/2018 09:46:37 47.73 48.51 49.14 48.3 48.7 55.7 56.81 57.08 58.41 57.6 58 60.8
13/09/2018 09:46:38 49 48.86 48.86 48.3 48.7 55.7 57.04 57.12 58.14 57.6 58 60.8
13/09/2018 09:46:39 47.86 48.82 48.86 48.3 48.7 55.7 57.16 57.21 58.14 57.6 58 60.8
13/09/2018 09:46:40 48.57 48.54 48.86 48.3 48.7 55.7 57.07 57.31 57.67 57.6 58 60.8
13/09/2018 09:46:41 48.37 48.61 48.86 48.3 48.7 55.7 56.21 57.06 57.67 57.6 58 60.8
13/09/2018 09:46:42 48.09 48.49 48.86 48.3 48.7 55.7 57.2 57.08 57.67 57.6 58 60.8
13/09/2018 09:46:43 48.44 48.74 48.86 48.3 48.7 55.7 58.11 57.79 57.79 57.6 58 60.8
13/09/2018 09:46:44 48.44 48.56 48.86 48.3 48.7 55.7 57.31 57.9 57.9 57.6 58 60.8
13/09/2018 09:46:45 48.8 48.9 48.9 48.3 48.7 55.7 57.41 57.64 57.9 57.6 58 60.8
13/09/2018 09:46:46 48.02 48.62 48.9 48.3 48.7 55.7 57.34 57.54 57.9 57.6 58 60.8
13/09/2018 09:46:47 48.89 48.77 48.9 48.3 48.7 55.7 57.36 57.44 57.9 57.6 58 60.8
13/09/2018 09:46:48 48.56 48.99 48.99 48.3 48.7 55.7 57.64 57.75 57.9 57.6 58 60.8
13/09/2018 09:46:49 48.23 48.64 48.99 48.3 48.7 55.7 57.2 57.55 57.9 57.6 58 60.8
13/09/2018 09:46:50 49.04 48.89 48.99 48.3 48.7 55.7 56.85 57.48 57.9 57.6 58 60.8
13/09/2018 09:46:51 47.96 49.03 49.03 48.3 48.7 55.7 56.74 57.13 57.9 57.6 58 60.8
13/09/2018 09:46:52 48.41 48.45 49.03 48.3 48.7 55.7 57.09 57.07 57.9 57.6 58 60.8
13/09/2018 09:46:53 47.88 48.37 49.03 48.3 48.7 55.7 56.99 57.1 57.9 57.6 58 60.8
13/09/2018 09:46:54 48.23 48.39 49.03 48.3 48.7 55.7 56.73 57.06 57.9 57.5 58 60.8
13/09/2018 09:46:55 48.41 48.38 49.03 48.3 48.7 55.7 57.23 57.26 57.9 57.5 58 60.8
13/09/2018 09:46:56 48.79 48.77 49.03 48.3 48.7 55.7 56.87 57.21 57.9 57.5 58 60.8
13/09/2018 09:46:57 48.61 48.76 49.03 48.3 48.7 55.7 56.52 56.94 57.9 57.5 58 60.8
13/09/2018 09:46:58 48.85 48.88 49.03 48.3 48.7 55.7 57.72 57.48 57.9 57.5 58 60.8
13/09/2018 09:46:59 48.79 49.04 49.04 48.3 48.7 55.7 56.97 57.65 57.9 57.5 58 60.8
13/09/2018 09:47:00 48.25 48.82 49.04 48.3 48.7 55.7 57.71 57.54 57.9 57.5 58 60.8
13/09/2018 09:47:01 48.29 48.61 49.04 48.3 48.7 55.7 62.26 61.4 61.4 57.6 58 60.8
13/09/2018 09:47:02 48.34 48.47 49.04 48.3 48.7 55.7 59.16 61.36 61.4 57.6 58 60.8
13/09/2018 09:47:03 48.01 48.55 49.04 48.3 48.7 55.7 57.52 60.01 61.4 57.6 58 60.8
13/09/2018 09:47:04 48.5 48.47 49.04 48.3 48.7 55.7 56.89 58.61 61.4 57.6 58 60.8
13/09/2018 09:47:05 49.21 49.14 49.14 48.3 48.7 55.7 57.86 57.88 61.4 57.6 58 60.8
13/09/2018 09:47:06 47.74 48.92 49.14 48.3 48.7 55.7 56.94 57.86 61.4 57.6 58 60.8
13/09/2018 09:47:07 48.98 48.91 49.14 48.3 48.7 55.7 57.02 57.35 61.4 57.6 58 60.8
13/09/2018 09:47:08 47.77 48.89 49.14 48.3 48.7 55.7 56.69 57.17 61.4 57.6 58 60.8
13/09/2018 09:47:09 48.69 48.65 49.14 48.3 48.7 55.7 57.03 57.21 61.4 57.6 58 60.8
13/09/2018 09:47:10 47.85 48.55 49.14 48.3 48.7 55.7 56.84 57.17 61.4 57.6 58 60.8
13/09/2018 09:47:11 48.92 48.74 49.14 48.3 48.7 55.7 56.95 56.98 61.4 57.6 58 60.8
13/09/2018 09:47:12 48.2 48.81 49.14 48.3 48.7 55.7 56.91 57.45 61.4 57.6 58 60.8
13/09/2018 09:47:13 48.64 48.72 49.14 48.3 48.7 55.7 56.85 56.96 61.4 57.6 58 60.8
13/09/2018 09:47:14 48.77 48.98 49.14 48.3 48.7 55.7 57.3 57.26 61.4 57.6 58 60.8
13/09/2018 09:47:15 48.85 48.96 49.14 48.3 48.7 55.7 57.44 57.45 61.4 57.6 58 60.8
13/09/2018 09:47:16 47.97 48.95 49.14 48.3 48.7 55.7 56.38 57.35 61.4 57.6 58 60.8
13/09/2018 09:47:17 47.95 48.31 49.14 48.3 48.7 55.7 56.73 56.92 61.4 57.6 58 60.8
13/09/2018 09:47:18 49.25 48.94 49.14 48.3 48.7 55.7 56.87 57.05 61.4 57.6 58 60.8
13/09/2018 09:47:19 48.92 49.1 49.14 48.3 48.7 55.7 57.73 57.54 61.4 57.6 58 60.8
13/09/2018 09:47:20 49.49 49.43 49.43 48.3 48.7 55.7 57.39 57.55 61.4 57.6 58 60.8
13/09/2018 09:47:21 51.06 50.81 50.81 48.3 48.7 55.7 58.19 58.15 61.4 57.6 58 60.8
13/09/2018 09:47:22 52.43 52.14 52.14 48.4 48.7 55.7 58.59 58.6 61.4 57.6 58 60.8
13/09/2018 09:47:23 50.84 51.83 52.14 48.4 48.7 55.7 57.82 58.37 61.4 57.6 58 60.8
13/09/2018 09:47:24 51.14 51.44 52.14 48.4 48.7 55.7 58.79 58.59 61.4 57.6 58 60.8
13/09/2018 09:47:25 51.75 52.29 52.29 48.4 48.8 55.7 58.45 58.87 61.4 57.6 58 60.8
13/09/2018 09:47:26 51.81 52.19 52.29 48.4 48.8 55.7 58.29 58.66 61.4 57.6 58 60.8
13/09/2018 09:47:27 48.43 51.68 52.29 48.4 48.8 55.7 57.4 58.36 61.4 57.6 58 60.8
13/09/2018 09:47:28 47.65 49.91 52.29 48.4 48.8 55.7 57.11 57.79 61.4 57.6 58 60.8
13/09/2018 09:47:29 48.52 48.82 52.29 48.4 48.8 55.7 57.15 57.39 61.4 57.6 58 60.8
13/09/2018 09:47:30 47.65 48.83 52.29 48.4 48.8 55.7 57.49 57.52 61.4 57.6 58 60.8
13/09/2018 09:47:31 47.67 48.24 52.29 48.4 48.8 55.7 56.75 57.42 61.36 57.6 58 60.8
13/09/2018 09:47:32 47.34 47.88 52.29 48.4 48.8 55.7 56.87 57.11 60.01 57.6 58 60.8
13/09/2018 09:47:33 47.57 47.66 52.29 48.4 48.8 55.7 57 57.03 58.87 57.6 58 60.8
13/09/2018 09:47:34 48.29 48.24 52.29 48.4 48.8 55.7 57.58 57.81 58.87 57.6 58 60.8
13/09/2018 09:47:35 48.67 48.62 52.29 48.4 48.8 55.7 57.35 57.64 58.87 57.6 58 60.8
13/09/2018 09:47:36 48.11 48.54 52.29 48.4 48.8 55.7 57.06 57.26 58.87 57.6 58 60.8
13/09/2018 09:47:37 47.7 48.22 52.29 48.4 48.8 55.7 56.84 57.19 58.87 57.6 58 60.8
13/09/2018 09:47:38 48.35 48.43 52.29 48.4 48.8 55.7 57.62 57.58 58.87 57.6 58 60.8
13/09/2018 09:47:39 49.17 48.85 52.29 48.4 48.8 55.7 57.6 57.98 58.87 57.6 58 60.8
13/09/2018 09:47:40 48.49 48.87 52.29 48.4 48.8 55.7 56.71 57.42 58.87 57.5 58 60.8
13/09/2018 09:47:41 48.15 48.91 52.29 48.4 48.8 55.7 57.64 57.49 58.87 57.4 58 60.8
13/09/2018 09:47:42 48.15 48.44 52.29 48.4 48.8 55.7 56.89 57.37 58.87 57.4 58 60.8
13/09/2018 09:47:43 47.78 48.25 52.29 48.4 48.8 55.7 57.24 57.31 58.87 57.4 58 60.8
13/09/2018 09:47:44 48.12 48.24 52.29 48.4 48.8 55.7 57.27 57.49 58.87 57.4 58 60.8
13/09/2018 09:47:45 47.6 48.23 52.29 48.4 48.8 55.7 56.95 57.49 58.87 57.4 58 60.8
13/09/2018 09:47:46 48.65 48.52 52.29 48.4 48.8 55.7 56.66 57.07 58.87 57.4 58 60.8
13/09/2018 09:47:47 48.46 48.58 52.29 48.4 48.8 55.7 57.06 57.19 58.87 57.4 58 60.8
13/09/2018 09:47:48 48.42 48.76 52.29 48.4 48.8 55.7 56.51 57.08 58.87 57.4 58 60.8
13/09/2018 09:47:49 48.09 48.48 52.29 48.4 48.8 55.7 57.08 57.07 58.87 57.4 58 60.8
13/09/2018 09:47:50 48.29 48.38 52.29 48.4 48.8 55.7 56.8 57.05 58.87 57.4 58 60.8
13/09/2018 09:47:51 48.25 48.5 52.29 48.4 48.8 55.7 57.49 57.45 58.87 57.4 58 60.8
13/09/2018 09:47:52 48.06 48.43 52.29 48.4 48.8 55.7 57.35 57.42 58.87 57.4 58 60.8
13/09/2018 09:47:53 48.34 48.58 52.29 48.4 48.8 55.7 57.34 57.53 58.87 57.4 58 60.8
13/09/2018 09:47:54 47.6 48.27 52.29 48.4 48.8 55.7 56.73 57.43 58.87 57.4 58 60.8
13/09/2018 09:47:55 48.15 48.13 52.19 48.4 48.8 55.7 57.6 57.41 58.66 57.4 58 60.8
13/09/2018 09:47:56 48.14 48.52 51.68 48.4 48.8 55.7 56.9 57.34 58.36 57.4 58 60.8
13/09/2018 09:47:57 48.21 48.3 49.91 48.4 48.8 55.7 56.95 57.16 57.98 57.4 58 60.8
13/09/2018 09:47:58 48.08 48.41 48.91 48.4 48.8 55.7 56.74 57.25 57.98 57.4 58 60.8
13/09/2018 09:47:59 49.37 48.99 48.99 48.5 48.8 55.7 56.9 56.97 57.98 57.4 58 60.8
13/09/2018 09:48:00 48.27 48.98 48.99 48.4 48.8 55.7 57.12 57.12 57.98 57.4 58 60.8
13/09/2018 09:48:01 48.88 48.84 48.99 48.5 48.8 55.7 57.66 57.47 57.98 57.4 58 60.8
13/09/2018 09:48:02 48.45 48.83 48.99 48.5 48.8 55.7 57.4 57.56 57.98 57.4 58 60.8
13/09/2018 09:48:03 48.08 48.55 48.99 48.5 48.8 55.7 56.74 57.44 57.98 57.4 58 60.8
13/09/2018 09:48:04 47.86 48.41 48.99 48.4 48.8 55.7 56.91 57.05 57.98 57.4 58 60.8
13/09/2018 09:48:05 48.35 48.4 48.99 48.5 48.8 55.7 56.28 56.98 57.98 57.4 58 60.8
13/09/2018 09:48:06 49.04 48.9 48.99 48.5 48.8 55.7 57.18 57.1 57.98 57.4 58 60.8
13/09/2018 09:48:07 48.4 48.68 48.99 48.5 48.8 55.7 56.68 56.95 57.98 57.4 58 60.8
13/09/2018 09:48:08 48.65 48.76 48.99 48.5 48.8 55.7 56.71 56.87 57.98 57.4 58 60.8
13/09/2018 09:48:09 47.92 48.73 48.99 48.5 48.8 55.7 57.19 57.19 57.56 57.4 58 60.8
13/09/2018 09:48:10 47.9 48.36 48.99 48.5 48.8 55.7 56.35 57.11 57.56 57.4 58 60.8
13/09/2018 09:48:11 48.47 48.4 48.99 48.5 48.8 55.7 57.25 57.13 57.56 57.4 58 60.8
13/09/2018 09:48:12 50.36 50.13 50.13 48.5 48.8 55.7 57.48 57.37 57.56 57.4 58 60.8
13/09/2018 09:48:13 52.76 52.28 52.28 48.5 48.8 55.7 59.01 58.66 58.66 57.4 58 60.8
13/09/2018 09:48:14 48.76 51.93 52.28 48.5 48.8 55.7 56.61 58.38 58.66 57.4 58 60.8
13/09/2018 09:48:15 48.5 50.14 52.28 48.5 48.8 55.7 57 57.42 58.66 57.4 58 60.8
13/09/2018 09:48:16 48.05 49.36 52.28 48.5 48.8 55.7 56.59 57.31 58.66 57.4 58 60.8
13/09/2018 09:48:17 47.44 48.6 52.28 48.5 48.8 55.7 57.6 57.42 58.66 57.4 58 60.7
13/09/2018 09:48:18 48.84 48.53 52.28 48.5 48.8 55.6 57.12 57.57 58.66 57.4 58 60.7
13/09/2018 09:48:19 48.3 48.65 52.28 48.5 48.8 55.6 56.91 57.32 58.66 57.4 58 60.7
13/09/2018 09:48:20 48.23 48.58 52.28 48.5 48.8 55.6 57.01 57.1 58.66 57.4 58 60.7
13/09/2018 09:48:21 48.5 48.69 52.28 48.5 48.8 55.6 56.8 57.16 58.66 57.4 58 60.7
13/09/2018 09:48:22 48.83 48.75 52.28 48.5 48.8 55.6 57.25 57.18 58.66 57.4 58 60.7
13/09/2018 09:48:23 48.68 48.82 52.28 48.5 48.8 55.6 57.04 57.4 58.66 57.4 58 60.7
13/09/2018 09:48:24 47.68 48.68 52.28 48.5 48.8 55.6 57.03 57.05 58.66 57.4 58 60.7
13/09/2018 09:48:25 48.34 48.4 52.28 48.5 48.8 55.6 57.31 57.25 58.66 57.4 58 60.7
13/09/2018 09:48:26 48.88 48.73 52.28 48.5 48.8 55.6 56.97 57.21 58.66 57.4 58 60.7
13/09/2018 09:48:27 48.32 48.59 52.28 48.5 48.8 55.6 57.9 57.68 58.66 57.4 58 60.7
13/09/2018 09:48:28 48.33 48.72 52.28 48.5 48.8 55.6 56.49 57.67 58.66 57.4 58 60.7
13/09/2018 09:48:29 48.07 48.35 52.28 48.5 48.8 55.6 57.5 57.42 58.66 57.4 58 60.7
13/09/2018 09:48:30 47.68 48.23 52.28 48.5 48.8 55.6 56.85 57.4 58.66 57.4 58 60.7
13/09/2018 09:48:31 47.75 48.53 52.28 48.5 48.8 55.6 57.95 57.77 58.66 57.4 58 60.7
13/09/2018 09:48:32 48.04 48.23 52.28 48.5 48.8 55.6 57.07 57.67 58.66 57.4 58 60.7
13/09/2018 09:48:33 48.33 48.35 52.28 48.5 48.8 55.6 57.29 57.45 58.66 57.4 58 60.7
13/09/2018 09:48:34 48.36 48.6 52.28 48.5 48.8 55.6 57.23 57.4 58.66 57.4 58 60.7
13/09/2018 09:48:35 48.7 48.74 52.28 48.5 48.8 55.6 56.48 57.39 58.66 57.4 58 60.7
13/09/2018 09:48:36 48.58 48.76 52.28 48.5 48.8 55.6 57.29 57.25 58.66 57.4 58 60.7
13/09/2018 09:48:37 47.88 48.81 52.28 48.5 48.8 55.6 56.23 57.19 58.66 57.4 58 60.7
13/09/2018 09:48:38 47.19 48.34 52.28 48.5 48.8 55.6 56.61 56.76 58.66 57.4 58 60.7
13/09/2018 09:48:39 46.94 47.53 52.28 48.5 48.8 55.6 57.23 57.23 58.66 57.4 58 60.7
13/09/2018 09:48:40 47.87 47.72 52.28 48.5 48.8 55.6 56.91 57.1 58.66 57.4 57.9 60.7
13/09/2018 09:48:41 47.72 47.96 52.28 48.5 48.8 55.6 56.69 57.2 58.66 57.4 57.9 60.7
13/09/2018 09:48:42 48.16 48 52.28 48.5 48.8 55.6 57.39 57.2 58.66 57.4 57.9 60.7
13/09/2018 09:48:43 48.84 48.77 51.93 48.5 48.8 55.6 56.39 57.18 58.38 57.4 57.9 60.7
13/09/2018 09:48:44 48.63 48.73 50.14 48.5 48.8 55.6 57.2 57.17 57.77 57.4 57.9 60.7
13/09/2018 09:48:45 47.87 48.59 49.36 48.5 48.8 55.6 57.01 57.25 57.77 57.4 57.9 60.7
13/09/2018 09:48:46 49.21 49.1 49.1 48.5 48.8 55.6 57.69 57.53 57.77 57.4 57.9 60.7
13/09/2018 09:48:47 49.07 49.52 49.52 48.5 48.8 55.6 58.66 58.43 58.43 57.4 57.9 60.7
13/09/2018 09:48:48 48.21 49.01 49.52 48.5 48.8 55.6 57.8 58.48 58.48 57.4 57.9 60.7
13/09/2018 09:48:49 49.37 49.23 49.52 48.5 48.8 55.6 58.23 58.44 58.48 57.4 57.9 60.7
13/09/2018 09:48:50 49.35 49.3 49.52 48.5 48.8 55.6 58.6 58.71 58.71 57.4 58 60.7
13/09/2018 09:48:51 47.97 49.23 49.52 48.5 48.8 55.6 57.58 58.25 58.71 57.4 58 60.7
13/09/2018 09:48:52 49.13 49.05 49.52 48.5 48.8 55.6 58.31 58.25 58.71 57.4 58 60.7
13/09/2018 09:48:53 48.24 48.86 49.52 48.5 48.8 55.6 57.2 58.16 58.71 57.4 58 60.7
13/09/2018 09:48:54 47.96 48.53 49.52 48.5 48.8 55.6 57.3 57.78 58.71 57.4 58 60.7
13/09/2018 09:48:55 48.22 48.72 49.52 48.5 48.8 55.6 56.86 57.47 58.71 57.4 58 60.7
13/09/2018 09:48:56 47.62 48.1 49.52 48.5 48.8 55.6 56.87 57.03 58.71 57.4 58 60.7
13/09/2018 09:48:57 49.09 48.72 49.52 48.5 48.8 55.6 57.28 57.33 58.71 57.4 58 60.7
13/09/2018 09:48:58 48.97 48.91 49.52 48.5 48.8 55.6 57.53 57.49 58.71 57.4 58 60.7
13/09/2018 09:48:59 48.55 49 49.52 48.5 48.8 55.6 57.45 57.58 58.71 57.4 58 60.7
13/09/2018 09:49:00 48.04 48.78 49.52 48.5 48.8 55.6 57.63 57.78 58.71 57.4 58 60.7
13/09/2018 09:49:01 48.18 48.49 49.52 48.5 48.8 55.6 57.85 57.93 58.71 57.4 58 60.7
13/09/2018 09:49:02 48.51 48.52 49.52 48.5 48.8 55.6 57.48 57.96 58.71 57.4 58 60.7
13/09/2018 09:49:03 48.33 48.81 49.52 48.5 48.8 55.6 57.19 57.78 58.71 57.4 58 60.7
13/09/2018 09:49:04 48.46 48.52 49.52 48.5 48.8 55.6 57.98 57.83 58.71 57.4 58 60.7
13/09/2018 09:49:05 48.69 48.7 49.52 48.5 48.8 55.6 57.64 58.09 58.71 57.4 58 60.7
13/09/2018 09:49:06 49.15 49.06 49.52 48.5 48.8 55.6 57.52 57.77 58.71 57.4 58 60.7
13/09/2018 09:49:07 48.6 48.93 49.52 48.5 48.8 55.6 56.73 57.53 58.71 57.4 58 60.7
13/09/2018 09:49:08 48.36 48.77 49.52 48.5 48.8 55.6 57.41 57.44 58.71 57.4 58 60.7
13/09/2018 09:49:09 48.91 48.87 49.52 48.5 48.8 55.6 57.47 57.46 58.71 57.4 58 60.7
13/09/2018 09:49:10 48.57 49.03 49.52 48.5 48.8 55.6 57.53 57.61 58.71 57.4 58 60.7
13/09/2018 09:49:11 48.39 48.7 49.52 48.5 48.8 55.6 58.47 58.2 58.71 57.4 58 60.7
13/09/2018 09:49:12 49.01 49.1 49.52 48.5 48.8 55.6 56.98 58.17 58.71 57.4 58 60.7
13/09/2018 09:49:13 48.73 49.07 49.52 48.5 48.7 55.6 58.7 58.41 58.71 57.4 57.9 60.7
13/09/2018 09:49:14 48.64 48.98 49.52 48.5 48.7 55.6 57.63 58.63 58.71 57.4 57.9 60.7
13/09/2018 09:49:15 47.89 48.83 49.52 48.5 48.7 55.6 57.05 57.76 58.71 57.4 57.9 60.7
13/09/2018 09:49:16 48.96 48.77 49.52 48.5 48.7 55.6 57.07 57.35 58.71 57.4 57.9 60.7
13/09/2018 09:49:17 48.6 48.89 49.3 48.5 48.7 55.6 57.04 57.3 58.71 57.4 57.9 60.7
13/09/2018 09:49:18 48.41 48.9 49.3 48.5 48.7 55.6 57.03 57.46 58.71 57.4 57.9 60.7
13/09/2018 09:49:19 47.93 48.42 49.3 48.5 48.7 55.6 57.11 57.34 58.71 57.4 57.9 60.7
13/09/2018 09:49:20 48.91 48.65 49.23 48.5 48.7 55.6 57.08 57.15 58.63 57.4 57.9 60.7
13/09/2018 09:49:21 47.63 48.65 49.1 48.5 48.7 55.6 58.7 58.28 58.63 57.4 57.9 60.7
13/09/2018 09:49:22 49 48.86 49.1 48.5 48.7 55.6 57.61 58.3 58.63 57.5 57.9 60.7
13/09/2018 09:49:23 48.8 48.87 49.1 48.5 48.7 55.6 57.77 58.11 58.63 57.5 57.9 60.7
13/09/2018 09:49:24 48.25 48.71 49.1 48.5 48.7 55.6 58.05 58.23 58.63 57.5 57.9 60.7
13/09/2018 09:49:25 48.24 48.52 49.1 48.5 48.7 55.6 57.02 57.82 58.63 57.5 57.9 60.7
13/09/2018 09:49:26 48.79 48.83 49.1 48.5 48.7 55.6 56.92 57.37 58.63 57.5 57.9 60.7
13/09/2018 09:49:27 48.74 48.86 49.1 48.5 48.7 55.6 57.85 57.6 58.63 57.5 57.9 60.7
13/09/2018 09:49:28 48.69 48.9 49.1 48.5 48.7 55.6 57.48 57.71 58.63 57.5 57.9 60.7
13/09/2018 09:49:29 48.33 48.7 49.1 48.5 48.7 55.6 57.14 57.46 58.63 57.5 57.9 60.7
13/09/2018 09:49:30 49.02 48.93 49.1 48.6 48.7 55.6 57.74 57.68 58.63 57.5 57.9 60.7
13/09/2018 09:49:31 48.51 48.95 49.1 48.6 48.7 55.6 57.33 57.67 58.63 57.5 57.9 60.7
13/09/2018 09:49:32 48.19 48.76 49.1 48.6 48.7 55.6 58.05 57.95 58.63 57.5 57.9 60.7
13/09/2018 09:49:33 49.3 49.19 49.19 48.6 48.7 55.6 57.51 58.26 58.63 57.5 57.9 60.7
13/09/2018 09:49:34 48.28 49.19 49.19 48.6 48.7 55.6 57.16 57.56 58.63 57.5 57.9 60.7
13/09/2018 09:49:35 48.69 48.92 49.19 48.6 48.7 55.6 57.17 57.4 58.63 57.5 57.9 60.7
13/09/2018 09:49:36 47.46 48.43 49.19 48.6 48.7 55.6 57.21 57.35 58.63 57.5 57.9 60.7
13/09/2018 09:49:37 48.21 48.12 49.19 48.6 48.7 55.6 57.55 57.57 58.63 57.5 57.9 60.7
13/09/2018 09:49:38 48.59 48.58 49.19 48.6 48.7 55.6 58.1 58.11 58.63 57.5 57.9 60.7
13/09/2018 09:49:39 48.89 48.75 49.19 48.6 48.7 55.6 57.28 57.97 58.63 57.5 57.9 60.7
13/09/2018 09:49:40 48.07 48.71 49.19 48.6 48.8 55.6 57.45 57.57 58.63 57.5 57.9 60.7
13/09/2018 09:49:41 48.21 48.68 49.19 48.6 48.7 55.6 56.7 57.57 58.63 57.5 57.9 60.7
13/09/2018 09:49:42 49.14 48.86 49.19 48.6 48.8 55.6 56.77 57.02 58.63 57.5 57.9 60.7
13/09/2018 09:49:43 48.19 48.73 49.19 48.6 48.8 55.6 57.37 57.3 58.63 57.5 57.9 60.7
13/09/2018 09:49:44 48.14 48.45 49.19 48.6 48.8 55.6 57.92 57.74 58.3 57.5 57.9 60.7
13/09/2018 09:49:45 48.18 48.68 49.19 48.6 48.8 55.6 58.97 58.68 58.68 57.5 57.9 60.7
13/09/2018 09:49:46 48.31 48.45 49.19 48.6 48.8 55.6 57.6 58.55 58.68 57.5 57.9 60.7
13/09/2018 09:49:47 48.01 48.46 49.19 48.6 48.7 55.6 56.99 58.15 58.68 57.5 57.9 60.7
13/09/2018 09:49:48 48.16 48.43 49.19 48.6 48.7 55.6 57.86 57.76 58.68 57.5 57.9 60.7
13/09/2018 09:49:49 48.21 48.25 49.19 48.6 48.8 55.6 57.42 57.74 58.68 57.5 57.9 60.7
13/09/2018 09:49:50 47.08 48.13 49.19 48.6 48.8 55.6 56.79 57.52 58.68 57.5 57.9 60.7
13/09/2018 09:49:51 47.85 47.96 49.19 48.6 48.8 55.6 57.49 57.35 58.68 57.5 57.9 60.7
13/09/2018 09:49:52 48.17 48.06 49.19 48.6 48.8 55.6 56.87 57.39 58.68 57.5 57.9 60.7
13/09/2018 09:49:53 48.41 48.4 49.19 48.6 48.8 55.6 57.33 57.31 58.68 57.5 57.9 60.7
13/09/2018 09:49:54 48.57 48.62 49.19 48.6 48.8 55.6 57.4 57.51 58.68 57.5 57.9 60.7
13/09/2018 09:49:55 48.67 48.84 49.19 48.6 48.8 55.6 57.11 57.37 58.68 57.5 57.9 60.7
13/09/2018 09:49:56 49.1 49.04 49.19 48.6 48.8 55.6 58.37 58.28 58.68 57.5 57.9 60.7
13/09/2018 09:49:57 48.18 49.02 49.19 48.6 48.8 55.6 57.4 58.11 58.68 57.5 57.9 60.7
13/09/2018 09:49:58 49.15 49.1 49.19 48.6 48.8 55.6 57.31 57.55 58.68 57.5 57.9 60.7
13/09/2018 09:49:59 48.14 48.96 49.19 48.6 48.8 55.6 57.25 57.65 58.68 57.5 57.9 60.7
13/09/2018 09:50:00 48.45 48.65 49.19 48.6 48.7 55.6 57.08 57.28 58.68 57.5 57.9 60.7
13/09/2018 09:50:01 48.62 48.75 49.19 48.6 48.7 55.6 56.27 57.23 58.68 57.5 57.9 60.7
13/09/2018 09:50:02 47.24 48.54 49.19 48.6 48.7 55.6 56.63 56.74 58.68 57.5 57.9 60.7
13/09/2018 09:50:03 48.33 48.22 49.19 48.6 48.7 55.6 57.34 57.3 58.68 57.5 57.9 60.7
13/09/2018 09:50:04 48.35 48.49 49.1 48.6 48.7 55.6 57.65 57.59 58.68 57.5 57.9 60.7
13/09/2018 09:50:05 47.76 48.6 49.1 48.6 48.7 55.6 57.76 57.86 58.68 57.5 57.9 60.7
13/09/2018 09:50:06 47.79 48.24 49.1 48.6 48.7 55.6 58.08 58.12 58.68 57.5 57.9 60.7
13/09/2018 09:50:07 48.33 48.31 49.1 48.6 48.7 55.6 58.87 58.73 58.73 57.5 57.9 60.7
13/09/2018 09:50:08 48.47 48.5 49.1 48.6 48.7 55.6 58.36 58.67 58.73 57.5 57.9 60.7
13/09/2018 09:50:09 48.08 48.74 49.1 48.6 48.7 55.6 60.26 59.77 59.77 57.5 57.9 60.7
13/09/2018 09:50:10 48.07 48.5 49.1 48.6 48.7 55.6 58.18 59.71 59.77 57.5 57.9 60.7
13/09/2018 09:50:11 48.21 48.3 49.1 48.6 48.7 55.6 59.44 59.22 59.77 57.5 57.9 60.7
13/09/2018 09:50:12 48.25 48.4 49.1 48.6 48.7 55.6 58.92 59.26 59.77 57.5 57.9 60.7
13/09/2018 09:50:13 47.86 48.44 49.1 48.5 48.7 55.6 58.95 59.2 59.77 57.4 57.9 60.7
13/09/2018 09:50:14 48.44 48.41 49.1 48.5 48.7 55.6 58 58.96 59.77 57.4 57.9 60.7
13/09/2018 09:50:15 47.94 48.45 49.1 48.5 48.7 55.6 58.4 58.7 59.77 57.4 57.9 60.7
13/09/2018 09:50:16 49.36 49.2 49.2 48.5 48.7 55.6 58.46 58.53 59.77 57.4 57.9 60.7
13/09/2018 09:50:17 48.29 48.86 49.2 48.5 48.7 55.6 58.4 58.64 59.77 57.4 57.9 60.7
13/09/2018 09:50:18 48.06 48.63 49.2 48.5 48.7 55.6 57.95 58.61 59.77 57.4 57.9 60.7
13/09/2018 09:50:19 48.17 48.33 49.2 48.5 48.7 55.6 57.79 58.36 59.77 57.4 57.9 60.7
13/09/2018 09:50:20 47.43 48.49 49.2 48.5 48.7 55.6 58.65 58.52 59.77 57.5 57.9 60.7
13/09/2018 09:50:21 48.6 48.41 49.2 48.5 48.7 55.6 57.09 58.45 59.77 57.5 57.9 60.7
13/09/2018 09:50:22 47.99 48.66 49.2 48.5 48.7 55.6 58.03 58.16 59.77 57.5 57.9 60.7
13/09/2018 09:50:23 47.87 48.06 49.2 48.5 48.7 55.6 58.49 58.4 59.77 57.5 57.9 60.7
13/09/2018 09:50:24 47.64 48.04 49.2 48.5 48.7 55.6 57.79 58.39 59.77 57.5 57.9 60.7
13/09/2018 09:50:25 48.63 48.44 49.2 48.5 48.7 55.6 57.03 58.03 59.77 57.5 57.9 60.7
13/09/2018 09:50:26 48.79 48.63 49.2 48.5 48.7 55.6 56.97 57.44 59.77 57.5 57.9 60.7
13/09/2018 09:50:27 47.91 48.62 49.2 48.5 48.7 55.6 57.53 57.39 59.77 57.5 57.9 60.7
13/09/2018 09:50:28 48.38 48.45 49.2 48.5 48.7 55.6 56.96 57.64 59.77 57.5 57.9 60.7
13/09/2018 09:50:29 48.48 48.61 49.2 48.5 48.7 55.6 57.23 57.37 59.77 57.5 57.9 60.7
13/09/2018 09:50:30 48.08 48.77 49.2 48.5 48.7 55.6 57.27 57.4 59.77 57.5 57.9 60.7
13/09/2018 09:50:31 48.93 48.77 49.2 48.5 48.7 55.6 57.81 57.75 59.77 57.5 57.9 60.7
13/09/2018 09:50:32 47.55 48.63 49.2 48.5 48.7 55.6 57.28 57.56 59.77 57.5 57.9 60.7
13/09/2018 09:50:33 48.01 48.2 49.2 48.5 48.7 55.6 57.65 57.81 59.77 57.5 57.9 60.7
13/09/2018 09:50:34 48.71 48.62 49.2 48.5 48.7 55.6 58.17 58.01 59.77 57.5 57.9 60.7
13/09/2018 09:50:35 48.23 48.72 49.2 48.5 48.7 55.6 58.03 58.45 59.77 57.5 57.9 60.7
13/09/2018 09:50:36 47.84 48.71 49.2 48.5 48.7 55.6 57.07 57.9 59.77 57.5 57.9 60.7
13/09/2018 09:50:37 47.77 48.15 49.2 48.5 48.7 55.6 57.01 57.51 59.77 57.5 57.9 60.7
13/09/2018 09:50:38 47.9 48.01 49.2 48.5 48.7 55.6 57.38 57.4 59.77 57.5 57.9 60.7
13/09/2018 09:50:39 47.96 48.15 49.2 48.5 48.7 55.6 56.6 57.21 59.71 57.5 57.9 60.7
13/09/2018 09:50:40 48.34 48.26 49.2 48.5 48.7 55.6 57.24 57.21 59.26 57.5 57.9 60.7
13/09/2018 09:50:41 48.13 48.45 49.2 48.5 48.7 55.6 57.19 57.23 59.26 57.5 57.9 60.7
13/09/2018 09:50:42 47.33 48.12 49.2 48.5 48.7 55.6 56.93 57.25 59.2 57.5 57.9 60.7
13/09/2018 09:50:43 49.98 49.63 49.63 48.5 48.7 55.6 58.14 58 58.96 57.5 57.9 60.7
13/09/2018 09:50:44 49.18 49.98 49.98 48.5 48.7 55.6 57.13 57.96 58.7 57.5 57.9 60.7
13/09/2018 09:50:45 48.12 49.33 49.98 48.5 48.7 55.6 56.72 57.48 58.64 57.5 57.9 60.7
13/09/2018 09:50:46 48.16 48.46 49.98 48.5 48.7 55.6 57.42 57.4 58.64 57.5 57.9 60.7
13/09/2018 09:50:47 48.38 48.65 49.98 48.5 48.7 55.6 57.69 57.75 58.61 57.5 57.9 60.7
13/09/2018 09:50:48 49.58 49.52 49.98 48.5 48.7 55.6 58.04 58.02 58.52 57.5 57.9 60.7
13/09/2018 09:50:49 49.86 50.35 50.35 48.5 48.7 55.6 57.27 58.08 58.52 57.5 57.8 60.7
13/09/2018 09:50:50 48.41 49.3 50.35 48.5 48.6 55.6 56.96 57.37 58.45 57.5 57.8 60.7
13/09/2018 09:50:51 47.5 48.72 50.35 48.5 48.6 55.6 57.37 57.39 58.45 57.5 57.8 60.7
13/09/2018 09:50:52 47.72 48.24 50.35 48.5 48.6 55.6 56.77 57.34 58.45 57.5 57.8 60.7
13/09/2018 09:50:53 47.91 47.98 50.35 48.5 48.6 55.6 56.26 56.97 58.45 57.5 57.8 60.7
13/09/2018 09:50:54 47.54 47.96 50.35 48.5 48.6 55.6 57.52 57.28 58.45 57.5 57.8 60.7
13/09/2018 09:50:55 48.35 48.28 50.35 48.5 48.6 55.6 57.41 57.66 58.45 57.5 57.8 60.7
13/09/2018 09:50:56 47.65 48.29 50.35 48.5 48.6 55.6 57.49 57.54 58.45 57.5 57.8 60.7
13/09/2018 09:50:57 47.76 48.02 50.35 48.5 48.6 55.6 57.47 57.52 58.45 57.5 57.8 60.7
13/09/2018 09:50:58 48.48 48.31 50.35 48.5 48.6 55.6 56.77 57.48 58.45 57.5 57.8 60.7
13/09/2018 09:50:59 47.16 48.32 50.35 48.5 48.6 55.6 57.34 57.34 58.45 57.5 57.8 60.7
13/09/2018 09:51:00 47.58 47.85 50.35 48.5 48.6 55.6 57.43 57.53 58.45 57.5 57.8 60.7
13/09/2018 09:51:01 48.2 48.12 50.35 48.5 48.6 55.6 57.88 57.81 58.45 57.5 57.8 60.7
13/09/2018 09:51:02 48 48.25 50.35 48.5 48.6 55.6 58.15 58.07 58.45 57.5 57.8 60.7
13/09/2018 09:51:03 50.39 49.77 50.35 48.5 48.6 55.6 61.03 60.52 60.52 57.5 57.8 60.7
13/09/2018 09:51:04 48.33 49.73 50.35 48.5 48.6 55.6 57.67 60.39 60.52 57.5 57.8 60.7
13/09/2018 09:51:05 48.1 49.09 50.35 48.5 48.6 55.6 58.23 58.92 60.52 57.4 57.8 60.7
13/09/2018 09:51:06 47.95 48.42 50.35 48.5 48.6 55.6 57.52 58.64 60.52 57.4 57.8 60.7
13/09/2018 09:51:07 47.58 48.43 50.35 48.5 48.6 55.6 57.16 58.17 60.52 57.4 57.8 60.7
13/09/2018 09:51:08 47.49 47.94 50.35 48.5 48.6 55.6 56.61 57.49 60.52 57.4 57.8 60.7
13/09/2018 09:51:09 48.18 48.14 50.35 48.5 48.6 55.6 57.31 57.4 60.52 57.4 57.8 60.7
13/09/2018 09:51:10 49.79 49.13 50.35 48.5 48.6 55.6 57.53 57.48 60.52 57.4 57.8 60.7
13/09/2018 09:51:11 48.46 49.17 50.35 48.5 48.6 55.6 56.85 57.42 60.52 57.4 57.8 60.7
13/09/2018 09:51:12 47.9 48.63 50.35 48.5 48.6 55.6 56.83 57.27 60.52 57.4 57.8 60.7
13/09/2018 09:51:13 48.31 48.46 50.35 48.5 48.6 55.6 56.37 57.05 60.52 57.4 57.8 60.7
13/09/2018 09:51:14 48.8 48.66 50.35 48.5 48.6 55.6 56.94 56.95 60.52 57.4 57.8 60.7
13/09/2018 09:51:15 48.17 48.6 50.35 48.5 48.6 55.6 57.2 57.15 60.52 57.4 57.8 60.7
13/09/2018 09:51:16 48.34 48.46 50.35 48.5 48.6 55.6 56.8 57.23 60.52 57.4 57.8 60.7
13/09/2018 09:51:17 47.55 48.38 50.35 48.5 48.6 55.6 57.47 57.5 60.52 57.4 57.8 60.7
13/09/2018 09:51:18 48.01 48.22 50.35 48.5 48.6 55.6 56.96 57.37 60.52 57.4 57.8 60.7
13/09/2018 09:51:19 48.61 48.39 49.77 48.5 48.6 55.6 57.04 57.19 60.52 57.4 57.8 60.7
13/09/2018 09:51:20 47.77 48.58 49.77 48.5 48.6 55.6 56.16 57.13 60.52 57.4 57.8 60.7
13/09/2018 09:51:21 47.93 48.06 49.77 48.5 48.6 55.6 56.73 56.71 60.52 57.4 57.8 60.7
13/09/2018 09:51:22 47.81 48.16 49.77 48.5 48.6 55.6 56.91 57.01 60.52 57.4 57.8 60.7
13/09/2018 09:51:23 48.64 48.5 49.77 48.5 48.6 55.6 56.98 57.21 60.52 57.4 57.8 60.7
13/09/2018 09:51:24 48.44 48.5 49.77 48.5 48.6 55.6 56.89 57.06 60.52 57.4 57.8 60.7
13/09/2018 09:51:25 48.82 48.75 49.77 48.5 48.6 55.6 57.43 57.44 60.52 57.4 57.8 60.7
13/09/2018 09:51:26 56.66 55.96 55.96 48.6 48.6 55.6 65.46 64.61 64.61 57.5 57.8 60.7
13/09/2018 09:51:27 53.33 55.17 55.96 48.6 48.6 55.6 60.91 64.09 64.61 57.5 57.8 60.7
13/09/2018 09:51:28 63.29 63.15 63.15 49 48.8 55.6 69.29 69.33 69.33 57.7 57.9 60.7
13/09/2018 09:51:29 48.63 59.93 63.15 49 48.8 55.6 56.89 66.28 69.33 57.7 57.9 60.7
13/09/2018 09:51:30 48.42 56.19 63.15 49 48.8 55.6 56.81 62.82 69.33 57.7 57.8 60.7
13/09/2018 09:51:31 47.81 53.06 63.15 49 48.8 55.6 56.72 60.09 69.33 57.7 57.8 60.7
13/09/2018 09:51:32 48.16 50.56 63.15 49 48.8 55.6 56.64 58.25 69.33 57.7 57.8 60.7
13/09/2018 09:51:33 47.96 49.33 63.15 49 48.8 55.6 57.21 57.5 69.33 57.7 57.8 60.7
13/09/2018 09:51:34 49.11 49.2 63.15 49 48.8 55.6 56.96 57.52 69.33 57.7 57.8 60.7
13/09/2018 09:51:35 48.6 48.81 63.15 49 48.8 55.6 57.06 57.23 69.33 57.7 57.8 60.7
13/09/2018 09:51:36 48.22 48.96 63.15 49 48.8 55.6 56.83 57.2 69.33 57.7 57.8 60.7
13/09/2018 09:51:37 48.38 48.45 63.15 49 48.8 55.6 56.55 57.02 69.33 57.7 57.8 60.7
13/09/2018 09:51:38 47.67 48.43 63.15 49 48.8 55.6 56.66 56.85 69.33 57.7 57.8 60.7
13/09/2018 09:51:39 48.66 48.55 63.15 49 48.8 55.6 56.72 56.94 69.33 57.7 57.8 60.7
13/09/2018 09:51:40 49.23 49.2 63.15 49 48.8 55.6 56.54 56.63 69.33 57.7 57.8 60.7
13/09/2018 09:51:41 49.67 49.69 63.15 49 48.8 55.6 56.62 56.69 69.33 57.7 57.8 60.7
13/09/2018 09:51:42 48.07 49.34 63.15 49 48.8 55.6 57.18 57.04 69.33 57.7 57.8 60.7
13/09/2018 09:51:43 48.39 48.73 63.15 49 48.8 55.6 56.5 56.99 69.33 57.7 57.8 60.7
13/09/2018 09:51:44 49.32 49.16 63.15 49 48.8 55.6 56.67 56.94 69.33 57.7 57.8 60.7
13/09/2018 09:51:45 48.98 49.22 63.15 49 48.8 55.6 56.64 56.78 69.33 57.7 57.8 60.7
13/09/2018 09:51:46 48.56 49.32 63.15 49 48.8 55.6 56.56 56.79 69.33 57.7 57.8 60.7
13/09/2018 09:51:47 49.14 49.2 63.15 49 48.8 55.6 56.21 56.64 69.33 57.7 57.8 60.7
13/09/2018 09:51:48 48.25 49.03 63.15 49 48.8 55.6 57.34 57.03 69.33 57.7 57.8 60.7
13/09/2018 09:51:49 48.06 48.66 63.15 49 48.8 55.6 56.9 57.12 69.33 57.7 57.8 60.7
13/09/2018 09:51:50 48.15 48.52 63.15 49 48.8 55.6 56.68 57.07 69.33 57.7 57.8 60.7
13/09/2018 09:51:51 48.38 48.51 63.15 49 48.8 55.6 57.26 57.26 69.33 57.7 57.8 60.7
13/09/2018 09:51:52 48.03 48.52 63.15 49 48.8 55.6 56.94 57.52 69.33 57.7 57.8 60.7
13/09/2018 09:51:53 47.97 48.3 63.15 49 48.8 55.6 57.05 57.22 69.33 57.7 57.8 60.7
13/09/2018 09:51:54 48.85 48.7 63.15 49 48.8 55.6 56.65 56.96 69.33 57.7 57.8 60.7
13/09/2018 09:51:55 48.11 48.58 63.15 49 48.8 55.6 56.54 56.9 69.33 57.7 57.8 60.7
13/09/2018 09:51:56 48.43 48.5 63.15 49 48.8 55.6 57.35 57.22 69.33 57.7 57.8 60.7
13/09/2018 09:51:57 48.54 48.69 63.15 49 48.7 55.6 57.07 57.46 69.33 57.7 57.8 60.7
13/09/2018 09:51:58 47.9 48.53 59.93 49 48.7 55.6 57.17 57.23 66.28 57.7 57.8 60.7
13/09/2018 09:51:59 48.64 48.58 56.19 49 48.7 55.6 57.87 57.63 62.82 57.7 57.8 60.7
13/09/2018 09:52:00 48.71 48.77 53.06 49 48.7 55.6 57.05 57.64 60.09 57.7 57.8 60.7
13/09/2018 09:52:01 47.62 48.7 50.56 49 48.7 55.6 57.01 57.46 58.25 57.7 57.8 60.7
13/09/2018 09:52:02 47.74 47.99 49.69 49 48.7 55.6 56.95 57.11 57.64 57.7 57.8 60.7
13/09/2018 09:52:03 48.45 48.37 49.69 49 48.7 55.6 56.52 57.07 57.64 57.7 57.8 60.7
13/09/2018 09:52:04 48.42 48.42 49.69 49 48.7 55.6 56.85 56.89 57.64 57.7 57.8 60.7
13/09/2018 09:52:05 47.96 48.43 49.69 49 48.7 55.6 57.11 57.04 57.64 57.7 57.8 60.7
13/09/2018 09:52:06 48.15 48.39 49.69 49 48.7 55.6 58.36 58.21 58.21 57.7 57.8 60.7
13/09/2018 09:52:07 48.39 48.4 49.69 49 48.7 55.6 57.19 58.1 58.21 57.7 57.8 60.7
13/09/2018 09:52:08 48.22 48.42 49.69 49 48.7 55.6 56.67 57.32 58.21 57.7 57.8 60.7
13/09/2018 09:52:09 46.97 48.27 49.69 49 48.7 55.6 56.68 57.03 58.21 57.7 57.8 60.7
13/09/2018 09:52:10 47.79 48.14 49.69 49 48.7 55.6 56.78 57.05 58.21 57.7 57.8 60.7
13/09/2018 09:52:11 48.07 47.97 49.34 49 48.7 55.6 57.14 57.11 58.21 57.7 57.8 60.7
13/09/2018 09:52:12 48.13 48.21 49.32 49 48.7 55.6 57.4 57.3 58.21 57.7 57.8 60.7
13/09/2018 09:52:13 48.4 48.36 49.32 49 48.7 55.6 58.87 58.42 58.42 57.7 57.8 60.7
13/09/2018 09:52:14 48.45 48.46 49.32 49 48.7 55.6 58.21 58.64 58.64 57.7 57.8 60.7
13/09/2018 09:52:15 48.2 48.6 49.32 49 48.7 55.6 56.73 58.24 58.64 57.7 57.8 60.7
13/09/2018 09:52:16 48.52 48.76 49.2 49 48.7 55.6 57.24 57.42 58.64 57.7 57.8 60.7
13/09/2018 09:52:17 47.9 48.31 49.03 49 48.7 55.6 56.99 57.29 58.64 57.7 57.8 60.7
13/09/2018 09:52:18 48.45 48.42 48.77 49 48.7 55.6 57.27 57.36 58.64 57.7 57.8 60.7
13/09/2018 09:52:19 48.5 48.57 48.77 49 48.7 55.6 57.37 57.65 58.64 57.7 57.8 60.7
13/09/2018 09:52:20 56.73 56.24 56.24 49 48.7 55.6 64.88 64.17 64.17 57.7 57.8 60.7
13/09/2018 09:52:21 48.54 54.49 56.24 49 48.7 55.6 56.76 62.79 64.17 57.7 57.8 60.7
13/09/2018 09:52:22 47.72 51.81 56.24 49 48.7 55.6 57.03 60.11 64.17 57.7 57.8 60.7
13/09/2018 09:52:23 48.18 49.71 56.24 49 48.7 55.6 56.83 58.34 64.17 57.7 57.8 60.7
13/09/2018 09:52:24 47.73 48.85 56.24 49 48.7 55.6 56.78 57.48 64.17 57.7 57.8 60.7
13/09/2018 09:52:25 48.47 48.84 56.24 49 48.7 55.6 57.46 57.49 64.17 57.7 57.8 60.7
13/09/2018 09:52:26 48.24 48.61 56.24 49 48.7 55.6 56.78 57.26 64.17 57.7 57.8 60.7
13/09/2018 09:52:27 47.52 48.42 56.24 49 48.7 55.6 57.03 57.08 64.17 57.7 57.8 60.7
13/09/2018 09:52:28 48.08 48.05 56.24 49 48.7 55.6 57.16 57.18 64.17 57.7 57.8 60.7
13/09/2018 09:52:29 48.03 48.18 56.24 49 48.7 55.6 56.61 57.2 64.17 57.7 57.8 60.7
13/09/2018 09:52:30 47.81 48.1 56.24 49 48.7 55.6 57.44 57.26 64.17 57.7 57.8 60.7
13/09/2018 09:52:31 48.8 48.59 56.24 49 48.7 55.6 56.56 57.26 64.17 57.7 57.8 60.7
13/09/2018 09:52:32 48.2 48.54 56.24 49 48.7 55.6 56.99 57.04 64.17 57.7 57.8 60.7
13/09/2018 09:52:33 48.76 48.86 56.24 49 48.7 55.6 56.7 57.04 64.17 57.7 57.8 60.7
13/09/2018 09:52:34 47.89 48.87 56.24 49 48.7 55.6 57.53 57.37 64.17 57.7 57.8 60.7
13/09/2018 09:52:35 50.19 49.87 56.24 49 48.7 55.6 63.49 62.58 64.17 57.8 57.8 60.7
13/09/2018 09:52:36 48.94 49.35 56.24 49 48.7 55.6 57.7 61.44 64.17 57.8 57.8 60.7
13/09/2018 09:52:37 48.59 49.11 56.24 49 48.7 55.6 56.86 59.59 64.17 57.8 57.8 60.7
13/09/2018 09:52:38 48.3 49.27 56.24 49 48.7 55.6 56.58 58.09 64.17 57.8 57.8 60.7
13/09/2018 09:52:39 47.81 48.88 56.24 49 48.7 55.6 56.66 57.24 64.17 57.8 57.8 60.7
13/09/2018 09:52:40 48.18 48.38 56.24 49 48.7 55.6 57.32 57.28 64.17 57.8 57.8 60.7
13/09/2018 09:52:41 47.99 48.22 56.24 49 48.7 55.6 57.83 57.69 64.17 57.8 57.8 60.7
13/09/2018 09:52:42 48.24 48.42 56.24 49 48.7 55.6 59.26 58.85 64.17 57.8 57.8 60.7
13/09/2018 09:52:43 49.2 48.82 56.24 49 48.7 55.6 59.89 59.87 64.17 57.8 57.8 60.7
13/09/2018 09:52:44 47.4 48.73 56.24 49 48.7 55.6 57.46 59.24 64.17 57.8 57.8 60.7
13/09/2018 09:52:45 48.91 48.66 56.24 49 48.7 55.6 57.68 58.22 64.17 57.8 57.8 60.7
13/09/2018 09:52:46 48.72 49.15 56.24 49 48.7 55.6 57.92 58.25 64.17 57.8 57.8 60.7
13/09/2018 09:52:47 47.84 48.77 56.24 49 48.7 55.6 57.57 58.02 64.17 57.8 57.8 60.7
13/09/2018 09:52:48 47.71 47.99 56.24 49 48.7 55.6 59.92 59.49 64.17 57.8 57.8 60.7
13/09/2018 09:52:49 48.02 48.17 56.24 49 48.7 55.6 57.88 59.49 64.17 57.8 57.8 60.7
13/09/2018 09:52:50 48.88 48.67 54.49 49 48.7 55.6 58.13 58.63 62.79 57.8 57.8 60.7
13/09/2018 09:52:51 48.12 48.66 51.81 49 48.7 55.6 57.45 58.18 62.58 57.8 57.8 60.7
13/09/2018 09:52:52 48.89 48.87 49.87 49 48.7 55.6 57.13 57.75 62.58 57.8 57.8 60.7
13/09/2018 09:52:53 48.3 48.9 49.87 49 48.7 55.6 57.14 57.47 62.58 57.8 57.8 60.7
13/09/2018 09:52:54 48.81 48.71 49.87 49 48.7 55.6 58.02 57.92 62.58 57.8 57.8 60.7
13/09/2018 09:52:55 48.4 48.86 49.87 49 48.7 55.6 57.83 58.11 62.58 57.8 57.8 60.7
13/09/2018 09:52:56 48.27 48.58 49.87 49 48.7 55.6 57.9 58.23 62.58 57.8 57.8 60.7
13/09/2018 09:52:57 48.6 48.6 49.87 49 48.7 55.6 56.92 57.93 62.58 57.8 57.8 60.7
13/09/2018 09:52:58 47.84 48.74 49.87 49 48.7 55.6 57.2 57.37 62.58 57.8 57.8 60.7
13/09/2018 09:52:59 47.83 48.17 49.87 49 48.7 55.6 58.97 58.71 62.58 57.8 57.8 60.7
13/09/2018 09:53:00 48.04 48.25 49.87 49 48.7 55.6 58.39 58.81 62.58 57.8 57.8 60.7
13/09/2018 09:53:01 48.43 48.46 49.87 49 48.7 55.6 57.88 58.55 62.58 57.8 57.8 60.7
13/09/2018 09:53:02 48.29 48.54 49.87 49 48.7 55.6 58.38 58.48 62.58 57.8 57.8 60.7
13/09/2018 09:53:03 47.76 48.27 49.87 49 48.7 55.6 57.31 58.53 62.58 57.8 57.8 60.7
13/09/2018 09:53:04 48.14 48.17 49.87 49 48.7 55.6 57.51 57.82 62.58 57.8 57.8 60.7
13/09/2018 09:53:05 48.19 48.43 49.35 49 48.7 55.6 57.83 57.92 61.44 57.8 57.8 60.7
13/09/2018 09:53:06 48.87 48.75 49.27 49 48.7 55.6 57.5 57.86 59.87 57.8 57.8 60.7
13/09/2018 09:53:07 48 48.68 49.27 49 48.7 55.6 57.63 57.84 59.87 57.8 57.8 60.7
13/09/2018 09:53:08 47.94 48.19 49.15 49 48.7 55.6 57.89 58.05 59.87 57.8 57.8 60.7
13/09/2018 09:53:09 48.24 48.26 49.15 49 48.7 55.6 58.37 58.22 59.87 57.8 57.8 60.7
13/09/2018 09:53:10 48.8 48.77 49.15 49 48.7 55.6 57.12 58.35 59.87 57.8 57.8 60.7
13/09/2018 09:53:11 47.75 48.71 49.15 49 48.7 55.6 57.32 57.57 59.87 57.8 57.8 60.7
13/09/2018 09:53:12 48.41 48.61 49.15 49 48.7 55.6 57.01 57.45 59.87 57.8 57.8 60.7
13/09/2018 09:53:13 47.67 48.34 49.15 48.9 48.7 55.6 56.88 57.23 59.49 57.8 57.8 60.7
13/09/2018 09:53:14 48.5 48.37 49.15 48.9 48.7 55.6 56.9 57.22 59.49 57.8 57.8 60.7
13/09/2018 09:53:15 47.72 48.19 49.15 48.9 48.7 55.6 56.82 57.09 59.49 57.8 57.8 60.7
13/09/2018 09:53:16 47.98 48.12 48.9 48.9 48.7 55.6 57.87 57.59 59.49 57.8 57.8 60.7
13/09/2018 09:53:17 48.35 48.42 48.9 48.9 48.7 55.6 57.2 57.57 59.49 57.8 57.8 60.7
13/09/2018 09:53:18 48.33 48.35 48.9 48.9 48.7 55.6 60.06 59.86 59.86 57.8 57.8 60.7
13/09/2018 09:53:19 47.88 48.39 48.9 48.9 48.7 55.6 59.79 60.25 60.25 57.9 57.8 60.7
13/09/2018 09:53:20 48.62 48.44 48.9 48.9 48.7 55.6 60.09 60.83 60.83 57.9 57.8 60.7
13/09/2018 09:53:21 48.03 48.45 48.9 48.9 48.7 55.6 56.66 59.55 60.83 57.9 57.8 60.7
13/09/2018 09:53:22 47.96 48.34 48.9 48.9 48.7 55.6 57.19 58.02 60.83 57.9 57.8 60.7
13/09/2018 09:53:23 48.43 48.44 48.86 48.9 48.7 55.6 57.58 57.67 60.83 57.9 57.8 60.7
13/09/2018 09:53:24 47.82 48.27 48.86 48.9 48.7 55.6 57.33 57.8 60.83 57.9 57.8 60.7
13/09/2018 09:53:25 48.21 48.44 48.77 48.9 48.7 55.6 57.47 57.62 60.83 57.9 57.8 60.7
13/09/2018 09:53:26 48.33 48.37 48.77 48.9 48.7 55.6 57.79 57.75 60.83 57.9 57.8 60.7
13/09/2018 09:53:27 48.5 48.59 48.77 48.9 48.7 55.6 57.66 57.77 60.83 57.9 57.8 60.7
13/09/2018 09:53:28 48.74 48.71 48.77 48.9 48.7 55.6 57.91 57.93 60.83 57.9 57.8 60.7
13/09/2018 09:53:29 48.09 48.62 48.77 48.9 48.7 55.6 56.98 58.03 60.83 57.9 57.8 60.7
13/09/2018 09:53:30 48.41 48.57 48.77 48.9 48.7 55.6 57.56 57.78 60.83 57.9 57.8 60.7
13/09/2018 09:53:31 48.21 48.45 48.77 48.9 48.7 55.6 58.93 58.76 60.83 57.9 57.8 60.7
13/09/2018 09:53:32 47.95 48.35 48.77 48.9 48.7 55.6 58.48 59.13 60.83 57.9 57.8 60.7
13/09/2018 09:53:33 48.32 48.4 48.77 48.9 48.7 55.6 57.63 58.65 60.83 57.9 57.8 60.7
13/09/2018 09:53:34 48.47 48.5 48.77 48.9 48.7 55.6 57.1 57.96 60.83 57.9 57.8 60.7
13/09/2018 09:53:35 48.37 48.56 48.77 48.9 48.7 55.6 57.46 57.79 60.83 57.9 57.8 60.7
13/09/2018 09:53:36 48.02 48.54 48.77 48.9 48.7 55.6 57.04 57.43 60.83 57.9 57.8 60.7
13/09/2018 09:53:37 47.78 48.23 48.77 48.9 48.7 55.6 58.23 58.27 60.83 57.9 57.8 60.7
13/09/2018 09:53:38 47.5 48.09 48.77 48.9 48.7 55.6 58.65 58.55 60.83 57.9 57.8 60.7
13/09/2018 09:53:39 48.43 48.22 48.77 48.9 48.7 55.6 57.49 58.34 60.83 57.9 57.8 60.7
13/09/2018 09:53:40 47.76 48.08 48.71 48.9 48.7 55.6 56.79 57.82 60.83 57.9 57.8 60.7
13/09/2018 09:53:41 48.18 48.3 48.71 48.9 48.7 55.6 57.26 57.38 60.83 57.9 57.8 60.7
13/09/2018 09:53:42 48.41 48.47 48.71 48.9 48.7 55.6 57.03 57.37 60.83 57.9 57.8 60.7
13/09/2018 09:53:43 47.72 48.35 48.71 48.9 48.7 55.6 57.84 57.85 60.83 57.9 57.8 60.7
13/09/2018 09:53:44 48.08 48.09 48.71 48.9 48.7 55.6 58.41 58.41 60.83 57.9 57.8 60.7
13/09/2018 09:53:45 48.34 48.31 48.71 48.9 48.7 55.6 57.22 58.68 60.83 57.9 57.8 60.7
13/09/2018 09:53:46 47.88 48.42 48.71 48.9 48.7 55.6 56.27 57.65 60.83 57.9 57.8 60.7
13/09/2018 09:53:47 48.22 48.24 48.71 48.9 48.7 55.6 57.81 57.53 60.83 57.9 57.8 60.7
13/09/2018 09:53:48 48.5 48.53 48.71 48.9 48.7 55.6 57.79 57.91 60.83 57.9 57.8 60.7
13/09/2018 09:53:49 48.28 48.5 48.71 48.9 48.7 55.6 57.21 57.7 60.83 57.9 57.8 60.7
13/09/2018 09:53:50 48.85 48.71 48.71 48.9 48.7 55.6 56.64 57.47 59.55 57.9 57.8 60.7
13/09/2018 09:53:51 48.17 48.69 48.71 48.9 48.7 55.6 56.76 56.99 59.13 57.9 57.8 60.7
13/09/2018 09:53:52 48.21 48.43 48.71 48.9 48.7 55.6 56.73 56.9 59.13 57.9 57.8 60.7
13/09/2018 09:53:53 48.77 48.88 48.88 48.9 48.7 55.6 57.18 57.17 59.13 57.9 57.8 60.7
13/09/2018 09:53:54 49.09 48.98 48.98 48.9 48.7 55.6 56.99 57.12 59.13 57.9 57.8 60.7
13/09/2018 09:53:55 48.09 48.88 48.98 48.9 48.6 55.6 57.04 57.23 59.13 57.9 57.7 60.7
13/09/2018 09:53:56 48.62 48.6 48.98 48.9 48.6 55.6 57.44 57.39 59.13 57.9 57.7 60.7
13/09/2018 09:53:57 48.07 48.65 48.98 48.9 48.6 55.6 56.71 57.5 59.13 57.9 57.7 60.7
13/09/2018 09:53:58 48.04 48.27 48.98 48.9 48.6 55.6 56.4 56.99 59.13 57.9 57.7 60.7
13/09/2018 09:53:59 49.01 48.86 48.98 48.9 48.6 55.6 56.89 56.85 59.13 57.9 57.7 60.7
13/09/2018 09:54:00 46.82 48.89 48.98 48.9 48.6 55.6 57.03 57.13 59.13 57.9 57.7 60.7
13/09/2018 09:54:01 49.02 48.74 48.98 48.9 48.6 55.6 56.99 57.18 59.13 57.9 57.7 60.7
13/09/2018 09:54:02 48.49 48.61 48.98 48.9 48.6 55.6 57.07 57.37 58.68 57.9 57.7 60.7
13/09/2018 09:54:03 47.76 48.65 48.98 48.9 48.6 55.6 56.55 57.15 58.68 57.9 57.7 60.7
13/09/2018 09:54:04 47.95 48.17 48.98 48.9 48.6 55.6 57.19 57.19 58.68 57.9 57.7 60.7
13/09/2018 09:54:05 47.52 48.1 48.98 48.9 48.6 55.6 57.83 57.82 58.68 57.9 57.7 60.7
13/09/2018 09:54:06 47.76 47.89 48.98 48.9 48.6 55.6 57.64 58.36 58.68 57.9 57.7 60.7
13/09/2018 09:54:07 48.1 48.27 48.98 48.9 48.6 55.6 56.98 57.7 58.68 57.9 57.7 60.7
13/09/2018 09:54:08 48.05 48.02 48.98 48.9 48.6 55.6 56.91 57.2 58.68 57.9 57.7 60.7
13/09/2018 09:54:09 48.18 48.23 48.98 48.9 48.6 55.6 56.98 57.28 58.68 57.9 57.7 60.7
13/09/2018 09:54:10 48.39 48.49 48.98 48.9 48.6 55.6 58.03 57.77 58.68 57.9 57.7 60.7
13/09/2018 09:54:11 54.67 53.21 53.21 49 48.6 55.6 65.84 63.95 63.95 57.9 57.8 60.7
13/09/2018 09:54:12 49.21 52.64 53.21 49 48.6 55.6 63.06 65.03 65.03 58 57.8 60.7
13/09/2018 09:54:13 47.62 50.63 53.21 49 48.6 55.6 56.52 62.81 65.03 58 57.8 60.7
13/09/2018 09:54:14 47.7 49.07 53.21 48.9 48.6 55.6 57.11 60.01 65.03 58 57.8 60.7
13/09/2018 09:54:15 48.11 48.37 53.21 48.9 48.6 55.6 57.17 58.47 65.03 58 57.8 60.7
13/09/2018 09:54:16 48.58 48.59 53.21 48.9 48.6 55.6 56.84 57.62 65.03 58 57.8 60.7
13/09/2018 09:54:17 48.06 48.59 53.21 48.9 48.6 55.6 57.2 57.46 65.03 58 57.8 60.7
13/09/2018 09:54:18 48.77 48.59 53.21 48.9 48.6 55.6 57.66 57.69 65.03 58 57.8 60.7
13/09/2018 09:54:19 47.9 48.61 53.21 48.9 48.6 55.6 58.63 58.53 65.03 58 57.8 60.7
13/09/2018 09:54:20 48.02 48.43 53.21 48.9 48.6 55.6 57.89 58.55 65.03 58 57.8 60.7
13/09/2018 09:54:21 48.56 48.41 53.21 48.9 48.6 55.6 56.92 57.87 65.03 58 57.7 60.7
13/09/2018 09:54:22 48.75 48.75 53.21 48.9 48.6 55.6 57.28 57.64 65.03 58 57.7 60.7
13/09/2018 09:54:23 47.49 48.63 53.21 48.9 48.6 55.6 57.83 57.74 65.03 58 57.7 60.7
13/09/2018 09:54:24 48.05 48.14 53.21 48.9 48.6 55.6 58.35 58.13 65.03 58 57.7 60.7
13/09/2018 09:54:25 48.54 48.42 53.21 48.9 48.6 55.6 58.91 58.97 65.03 58 57.7 60.7
13/09/2018 09:54:26 48.71 48.77 53.21 48.9 48.6 55.6 57.66 58.58 65.03 58 57.7 60.7
13/09/2018 09:54:27 48.63 48.82 53.21 48.9 48.6 55.6 58 58.37 65.03 58 57.7 60.7
13/09/2018 09:54:28 47.67 48.63 53.21 48.9 48.6 55.6 57.77 58.08 65.03 58 57.7 60.7
13/09/2018 09:54:29 48.07 48.38 53.21 48.9 48.6 55.6 57.5 57.93 65.03 58 57.7 60.7
13/09/2018 09:54:30 48.37 48.4 53.21 48.9 48.6 55.6 56.91 57.6 65.03 58 57.7 60.7
13/09/2018 09:54:31 48.18 48.45 53.21 48.9 48.6 55.6 56.96 57.33 65.03 58 57.7 60.7
13/09/2018 09:54:32 48.33 48.49 53.21 48.9 48.6 55.6 57.24 57.23 65.03 58 57.7 60.7
13/09/2018 09:54:33 48.39 48.48 53.21 48.9 48.6 55.6 57.47 57.56 65.03 58 57.7 60.7
13/09/2018 09:54:34 48.8 48.85 53.21 48.9 48.6 55.6 56.7 57.55 65.03 58 57.7 60.7
13/09/2018 09:54:35 47.92 48.55 53.21 48.9 48.6 55.6 57.11 57.14 65.03 58 57.7 60.7
13/09/2018 09:54:36 47.97 48.31 53.21 48.9 48.6 55.6 56.77 57.12 65.03 58 57.7 60.7
13/09/2018 09:54:37 48.2 48.29 53.21 48.9 48.6 55.6 57.05 57.17 65.03 58 57.7 60.7
13/09/2018 09:54:38 48.05 48.3 53.21 48.9 48.6 55.6 57.94 57.78 65.03 58 57.7 60.7
13/09/2018 09:54:39 48.59 48.8 53.21 48.9 48.6 55.6 57.63 57.73 65.03 58 57.7 60.7
13/09/2018 09:54:40 48.47 48.82 53.21 48.9 48.6 55.6 57.54 57.69 65.03 58 57.7 60.7
13/09/2018 09:54:41 48.78 48.82 52.64 48.9 48.6 55.6 58.53 58.49 65.03 58 57.7 60.7
13/09/2018 09:54:42 47.63 48.61 50.63 48.9 48.6 55.6 56.57 58.14 62.81 58 57.7 60.7
13/09/2018 09:54:43 48.01 48.24 49.07 48.9 48.6 55.6 57.2 57.32 60.01 58 57.7 60.7
13/09/2018 09:54:44 47.93 48.36 48.85 48.9 48.6 55.6 57.6 57.66 58.97 58 57.7 60.7
13/09/2018 09:54:45 48.21 48.22 48.85 48.9 48.6 55.6 57.28 57.52 58.97 58 57.7 60.7
13/09/2018 09:54:46 48.06 48.6 48.85 48.9 48.6 55.6 57.16 57.56 58.97 58 57.7 60.7
13/09/2018 09:54:47 48.29 48.24 48.85 48.9 48.6 55.6 57.12 57.29 58.97 58 57.7 60.7
13/09/2018 09:54:48 48.68 48.56 48.85 48.9 48.6 55.6 57.24 57.42 58.97 58 57.7 60.7
13/09/2018 09:54:49 48.27 48.59 48.85 48.9 48.6 55.6 56.48 57.23 58.97 58 57.7 60.7
13/09/2018 09:54:50 47.56 48.52 48.85 48.9 48.6 55.6 57.29 57.31 58.97 58 57.7 60.7
13/09/2018 09:54:51 48.04 48.1 48.85 48.9 48.6 55.6 57.13 57.23 58.97 58 57.7 60.7
13/09/2018 09:54:52 49.41 49.1 49.1 48.9 48.6 55.6 56.83 57.21 58.97 58 57.7 60.7
13/09/2018 09:54:53 48.58 49.2 49.2 48.9 48.6 55.6 56.68 57.11 58.97 58 57.7 60.7
13/09/2018 09:54:54 50.12 49.81 49.81 48.9 48.6 55.6 57.54 57.38 58.97 58 57.7 60.7
13/09/2018 09:54:55 47.3 49.74 49.81 48.9 48.6 55.6 57.9 57.82 58.58 58 57.7 60.7
13/09/2018 09:54:56 47.62 48.39 49.81 48.9 48.6 55.6 57.08 57.64 58.49 58 57.7 60.7
13/09/2018 09:54:57 48.35 48.26 49.81 48.9 48.6 55.6 57.12 57.37 58.49 58 57.7 60.7
13/09/2018 09:54:58 47.84 48.22 49.81 48.9 48.6 55.6 57.37 57.67 58.49 58 57.7 60.7
13/09/2018 09:54:59 48.27 48.3 49.81 48.9 48.6 55.6 57.78 57.72 58.49 58 57.7 60.7
13/09/2018 09:55:00 47.75 48.17 49.81 48.9 48.6 55.6 56.93 57.52 58.49 58 57.7 60.7
13/09/2018 09:55:01 48.01 48.09 49.81 48.9 48.6 55.6 56.75 57.1 58.49 58 57.7 60.7
13/09/2018 09:55:02 47.44 48.01 49.81 48.9 48.6 55.6 57.06 57.17 58.49 58 57.7 60.7
13/09/2018 09:55:03 47.64 48.04 49.81 48.9 48.6 55.6 56.78 57.03 58.49 58 57.7 60.7
13/09/2018 09:55:04 47.56 47.69 49.81 48.9 48.6 55.6 56.54 57.01 58.49 58 57.7 60.7
13/09/2018 09:55:05 46.88 47.72 49.81 48.9 48.6 55.6 57.76 57.54 58.49 58 57.7 60.7
13/09/2018 09:55:06 46.71 47.37 49.81 48.9 48.6 55.6 57.02 57.41 58.49 58 57.7 60.7
13/09/2018 09:55:07 47.06 47.28 49.81 48.9 48.6 55.6 57.64 57.72 58.49 58 57.7 60.7
13/09/2018 09:55:08 46.68 47.1 49.81 48.9 48.6 55.6 56.65 57.44 58.49 58 57.7 60.7
13/09/2018 09:55:09 47.44 47.24 49.81 48.9 48.6 55.6 57.25 57.35 58.49 57.9 57.7 60.7
13/09/2018 09:55:10 56.71 56.17 56.17 49 48.6 55.6 65.03 64.35 64.35 58 57.7 60.7
13/09/2018 09:55:11 48.12 55.95 56.17 49 48.6 55.6 57.32 64.34 64.35 58 57.7 60.7
13/09/2018 09:55:12 47.58 52.78 56.17 49 48.6 55.6 58.26 61.37 64.35 58 57.7 60.7
13/09/2018 09:55:13 47.68 50.36 56.17 49 48.6 55.6 57.22 59.73 64.35 58 57.7 60.7
13/09/2018 09:55:14 47.59 48.83 56.17 49 48.6 55.6 56.85 58.34 64.35 58 57.7 60.7
13/09/2018 09:55:15 47.41 48.2 56.17 49 48.6 55.6 57.01 57.64 64.35 58 57.7 60.7
13/09/2018 09:55:16 46.82 47.64 56.17 49 48.6 55.6 57.44 57.5 64.35 58 57.7 60.7
13/09/2018 09:55:17 47.52 47.53 56.17 49 48.6 55.6 56.29 57.41 64.35 58 57.7 60.7
13/09/2018 09:55:18 47.01 47.44 56.17 49 48.6 55.6 57.17 57.06 64.35 58 57.7 60.7
13/09/2018 09:55:19 47.2 47.31 56.17 49 48.6 55.6 57.87 57.77 64.35 58 57.7 60.7
13/09/2018 09:55:20 46.7 47.22 56.17 49 48.6 55.6 57.05 57.77 64.35 58 57.7 60.7
13/09/2018 09:55:21 47.28 47.36 56.17 49 48.6 55.6 56.27 57.34 64.35 58 57.7 60.7
13/09/2018 09:55:22 47.48 47.6 56.17 49 48.6 55.6 56.51 56.78 64.35 58 57.7 60.7
13/09/2018 09:55:23 47.88 47.82 56.17 49 48.6 55.6 57.22 57.14 64.35 58 57.7 60.7
13/09/2018 09:55:24 47.37 47.85 56.17 49 48.6 55.6 56.35 57.14 64.35 57.9 57.7 60.7
13/09/2018 09:55:25 47.64 47.73 56.17 49 48.6 55.6 57.17 57.15 64.35 57.9 57.7 60.7
13/09/2018 09:55:26 47.41 47.81 56.17 49 48.6 55.6 57.57 57.56 64.35 58 57.7 60.7
13/09/2018 09:55:27 47.63 48.19 56.17 49 48.6 55.6 57.45 57.62 64.35 58 57.7 60.7
13/09/2018 09:55:28 47.92 47.83 56.17 48.9 48.6 55.6 57.99 57.85 64.35 58 57.7 60.7
13/09/2018 09:55:29 47.38 47.91 56.17 48.9 48.6 55.6 57.76 57.98 64.35 58 57.7 60.7
13/09/2018 09:55:30 48.15 48.01 56.17 48.9 48.6 55.6 57.73 58.08 64.35 58 57.7 60.7
13/09/2018 09:55:31 48.38 48.31 56.17 48.9 48.6 55.6 57.21 57.71 64.35 58 57.7 60.7
13/09/2018 09:55:32 47.52 48.4 56.17 48.9 48.6 55.6 57.6 57.68 64.35 58 57.7 60.7
13/09/2018 09:55:33 47.16 47.83 56.17 48.9 48.6 55.6 59.17 58.63 64.35 58 57.7 60.7
13/09/2018 09:55:34 46.81 47.53 56.17 48.9 48.6 55.6 59.23 59.24 64.35 58 57.7 60.7
13/09/2018 09:55:35 46.71 47.45 56.17 48.9 48.6 55.6 60.51 60.2 64.35 58 57.7 60.7
13/09/2018 09:55:36 46.87 46.92 56.17 48.9 48.6 55.6 62.66 61.98 64.35 58 57.8 60.7
13/09/2018 09:55:37 47.17 47.33 56.17 48.9 48.6 55.6 58.32 61.45 64.35 58 57.8 60.7
13/09/2018 09:55:38 47.15 47.22 56.17 48.9 48.6 55.6 58.16 59.83 64.35 58 57.8 60.7
13/09/2018 09:55:39 47.18 47.36 56.17 48.9 48.6 55.6 57.44 58.72 64.35 58 57.8 60.7
13/09/2018 09:55:40 47.45 47.57 55.95 48.9 48.6 55.6 56.64 57.92 64.34 58 57.8 60.7
13/09/2018 09:55:41 47.48 47.77 52.78 48.9 48.6 55.6 56.96 57.26 61.98 58 57.8 60.7
13/09/2018 09:55:42 47.1 47.59 50.36 48.9 48.6 55.6 56.76 57.09 61.98 58 57.8 60.7
13/09/2018 09:55:43 47.34 47.53 48.83 48.9 48.6 55.6 57.16 57.1 61.98 58 57.8 60.7
13/09/2018 09:55:44 47.15 47.47 48.4 48.9 48.6 55.6 56.84 57.38 61.98 58 57.8 60.7
13/09/2018 09:55:45 47.55 47.81 48.4 48.9 48.6 55.6 56.84 56.94 61.98 58 57.7 60.7
13/09/2018 09:55:46 47.32 47.5 48.4 48.9 48.6 55.6 56.42 56.96 61.98 58 57.7 60.7
13/09/2018 09:55:47 47.57 47.63 48.4 48.9 48.5 55.6 57.11 57.12 61.98 58 57.7 60.7
13/09/2018 09:55:48 46.9 47.56 48.4 48.9 48.5 55.6 57.54 57.36 61.98 58 57.7 60.7
13/09/2018 09:55:49 46.31 47.1 48.4 48.9 48.5 55.6 56.99 57.51 61.98 58 57.7 60.7
13/09/2018 09:55:50 47.41 47.32 48.4 48.9 48.5 55.6 56.13 57.11 61.98 58 57.7 60.7
13/09/2018 09:55:51 47.52 47.65 48.4 48.9 48.5 55.6 56.78 56.81 61.98 58 57.7 60.7
13/09/2018 09:55:52 47.38 47.8 48.4 48.9 48.5 55.6 57.1 57.09 61.98 58 57.7 60.7
13/09/2018 09:55:53 47.56 47.64 48.4 48.9 48.5 55.6 57.38 57.33 61.98 58 57.7 60.7
13/09/2018 09:55:54 47.32 47.83 48.4 48.9 48.5 55.6 56.02 57.33 61.98 58 57.7 60.7
13/09/2018 09:55:55 47.74 47.71 48.4 48.9 48.5 55.6 57.04 56.93 61.98 58 57.7 60.7
13/09/2018 09:55:56 46.44 47.62 48.4 48.9 48.5 55.6 57.11 57.21 61.98 58 57.7 60.7
13/09/2018 09:55:57 47.21 47.47 48.4 48.9 48.5 55.6 57.09 57.21 61.98 58 57.7 60.7
13/09/2018 09:55:58 47.34 47.45 48.4 48.9 48.5 55.6 58.36 58.13 61.98 58 57.7 60.7
13/09/2018 09:55:59 48.08 47.87 48.4 48.9 48.5 55.6 58.22 58.22 61.98 58 57.7 60.7
13/09/2018 09:56:00 59.82 59.21 59.21 49 48.6 55.6 67.07 66.42 66.42 58.1 57.8 60.7
13/09/2018 09:56:01 47.37 56.87 59.21 49 48.6 55.6 57.73 64.36 66.42 58.1 57.8 60.7
13/09/2018 09:56:02 48.02 53.37 59.21 49 48.6 55.6 58.62 61.48 66.42 58.1 57.8 60.7
13/09/2018 09:56:03 47.33 50.8 59.21 49 48.6 55.6 60.84 60.73 66.42 58.1 57.8 60.7
13/09/2018 09:56:04 47.58 49.01 59.21 49 48.6 55.6 58.42 60.51 66.42 58.1 57.8 60.7
13/09/2018 09:56:05 47.78 48.13 59.21 49 48.6 55.6 58.77 59.38 66.42 58.1 57.8 60.7
13/09/2018 09:56:06 47.52 48.12 59.21 49 48.6 55.6 60.74 60.59 66.42 58.1 57.8 60.7
13/09/2018 09:56:07 47.9 47.94 59.21 49 48.6 55.6 57.06 59.93 66.42 58.1 57.8 60.7
13/09/2018 09:56:08 47.41 47.87 59.21 49 48.6 55.6 57.1 58.39 66.42 58.1 57.8 60.7
13/09/2018 09:56:09 47.23 47.7 59.21 49 48.6 55.6 56.77 57.64 66.42 58.1 57.8 60.7
13/09/2018 09:56:10 47.71 47.73 59.21 49 48.6 55.6 57.59 57.71 66.42 58.1 57.8 60.7
13/09/2018 09:56:11 47.53 47.71 59.21 49 48.6 55.6 57.38 57.47 66.42 58.1 57.8 60.7
13/09/2018 09:56:12 47.53 48.08 59.21 49 48.6 55.6 56.8 57.41 66.42 58.1 57.8 60.7
13/09/2018 09:56:13 47.67 47.74 59.21 49 48.6 55.6 57.01 57.13 66.42 58.1 57.8 60.7
13/09/2018 09:56:14 48.14 48.06 59.21 49 48.6 55.6 59.08 58.56 66.42 58.1 57.8 60.7
13/09/2018 09:56:15 46.99 47.89 59.21 49 48.6 55.6 57.24 58.39 66.42 58.1 57.8 60.7
13/09/2018 09:56:16 47.68 47.68 59.21 49 48.6 55.6 58.09 58.23 66.42 58.1 57.8 60.7
13/09/2018 09:56:17 47.32 47.72 59.21 49 48.6 55.6 58.96 58.8 66.42 58.1 57.8 60.7
13/09/2018 09:56:18 47.59 47.8 59.21 49 48.6 55.6 58.93 59.24 66.42 58.1 57.8 60.7
13/09/2018 09:56:19 48.05 48 59.21 49 48.6 55.6 57.64 58.77 66.42 58.2 57.8 60.7
13/09/2018 09:56:20 47.43 48.29 59.21 49 48.6 55.6 57.29 58.11 66.42 58.2 57.8 60.7
13/09/2018 09:56:21 47.73 47.69 59.21 49 48.6 55.6 57.03 57.72 66.42 58.2 57.8 60.7
13/09/2018 09:56:22 47.8 47.95 59.21 49 48.6 55.6 56.94 57.35 66.42 58.2 57.7 60.7
13/09/2018 09:56:23 47.76 47.91 59.21 49 48.6 55.6 56.92 57.1 66.42 58.2 57.7 60.7
13/09/2018 09:56:24 47.23 47.79 59.21 49 48.6 55.6 56.61 57.34 66.42 58.2 57.7 60.7
13/09/2018 09:56:25 47.31 47.67 59.21 49 48.6 55.6 57.45 57.25 66.42 58.2 57.7 60.7
13/09/2018 09:56:26 47.48 47.66 59.21 48.9 48.6 55.6 57.47 57.56 66.42 58.1 57.7 60.7
13/09/2018 09:56:27 47.63 47.69 59.21 48.9 48.6 55.6 57.95 57.9 66.42 58.1 57.7 60.7
13/09/2018 09:56:28 47.2 47.65 59.21 48.5 48.6 55.6 58.68 58.6 66.42 57.9 57.7 60.7
13/09/2018 09:56:29 47.24 47.67 59.21 48.5 48.6 55.6 57.34 58.29 66.42 57.9 57.7 60.7
13/09/2018 09:56:30 47.73 47.64 56.87 48.5 48.6 55.6 57.2 57.63 64.36 57.9 57.7 60.7
13/09/2018 09:56:31 47.84 47.81 53.37 48.5 48.6 55.6 57.66 57.78 61.48 57.9 57.7 60.7
13/09/2018 09:56:32 47.98 48.03 50.8 48.5 48.6 55.6 57.78 57.83 60.73 57.9 57.7 60.7
13/09/2018 09:56:33 47.68 47.97 49.01 48.5 48.6 55.6 57.49 57.95 60.59 57.9 57.7 60.7
13/09/2018 09:56:34 48.3 48.2 48.29 48.5 48.6 55.6 57.48 57.65 60.59 57.9 57.7 60.7
13/09/2018 09:56:35 47.73 48.15 48.29 48.5 48.6 55.6 57.67 58.05 60.59 57.9 57.7 60.7
13/09/2018 09:56:36 48.21 48.29 48.29 48.5 48.6 55.6 57.41 57.62 59.93 57.9 57.7 60.7
13/09/2018 09:56:37 48.38 48.55 48.55 48.5 48.6 55.6 57.63 57.74 59.24 57.9 57.7 60.7
13/09/2018 09:56:38 48.05 48.63 48.63 48.5 48.6 55.6 57.62 57.77 59.24 57.9 57.7 60.7
13/09/2018 09:56:39 48.02 48.13 48.63 48.5 48.6 55.6 57.85 58.07 59.24 57.9 57.7 60.7
13/09/2018 09:56:40 48.56 48.45 48.63 48.5 48.6 55.6 58.43 58.33 59.24 57.9 57.7 60.7
13/09/2018 09:56:41 47.5 48.37 48.63 48.5 48.6 55.6 57.45 58.2 59.24 57.9 57.7 60.7
13/09/2018 09:56:42 47.93 48.11 48.63 48.5 48.6 55.6 57.65 58.03 59.24 57.9 57.7 60.7
13/09/2018 09:56:43 48.31 48.31 48.63 48.5 48.6 55.6 57.3 57.68 59.24 57.9 57.7 60.7
13/09/2018 09:56:44 48.64 48.58 48.63 48.5 48.6 55.6 57.63 57.98 59.24 57.9 57.7 60.7
13/09/2018 09:56:45 47.92 48.49 48.63 48.4 48.6 55.6 57.33 57.57 59.24 57.9 57.7 60.7
13/09/2018 09:56:46 48.24 48.38 48.63 48.4 48.6 55.6 57.47 57.62 59.24 57.9 57.7 60.7
13/09/2018 09:56:47 48.46 48.55 48.63 48.4 48.6 55.6 57.44 57.67 59.24 57.9 57.7 60.7
13/09/2018 09:56:48 48.97 48.92 48.92 48.4 48.6 55.6 57.96 57.91 58.77 57.9 57.7 60.7
13/09/2018 09:56:49 47.44 48.8 48.92 48.4 48.6 55.6 57.81 58.04 58.6 57.9 57.7 60.7
13/09/2018 09:56:50 48.17 48.26 48.92 48.4 48.6 55.6 57.96 57.99 58.6 57.9 57.7 60.7
13/09/2018 09:56:51 48.1 48.3 48.92 48.4 48.6 55.6 57.1 57.89 58.6 57.9 57.7 60.7
13/09/2018 09:56:52 48 48.45 48.92 48.4 48.6 55.6 56.35 57.46 58.6 57.9 57.7 60.7
13/09/2018 09:56:53 47.58 48.03 48.92 48.4 48.6 55.6 57.03 57.08 58.6 57.9 57.7 60.7
13/09/2018 09:56:54 47.77 48.08 48.92 48.4 48.6 55.6 57.17 57.3 58.6 57.9 57.7 60.7
13/09/2018 09:56:55 47.41 47.83 48.92 48.4 48.6 55.6 56.28 57.03 58.6 57.9 57.7 60.7
13/09/2018 09:56:56 48.36 48.34 48.92 48.4 48.6 55.6 57.67 57.5 58.6 57.9 57.7 60.7
13/09/2018 09:56:57 48.24 48.49 48.92 48.4 48.6 55.6 57.17 57.48 58.6 57.9 57.7 60.7
13/09/2018 09:56:58 48.3 48.51 48.92 48.4 48.6 55.6 57.49 57.51 58.33 57.9 57.7 60.7
13/09/2018 09:56:59 49.02 48.88 48.92 48.4 48.6 55.6 56.39 57.66 58.33 57.9 57.7 60.7
13/09/2018 09:57:00 48.7 48.92 48.92 48.4 48.6 55.6 57.65 57.53 58.33 57.9 57.7 60.7
13/09/2018 09:57:01 48.02 48.94 48.94 48.4 48.6 55.6 57.57 57.63 58.33 57.9 57.7 60.7
13/09/2018 09:57:02 48.19 48.79 48.94 48.4 48.6 55.6 57.5 57.87 58.33 58 57.7 60.7
13/09/2018 09:57:03 47.34 48.19 48.94 48.4 48.6 55.6 56.46 57.44 58.33 58 57.7 60.7
13/09/2018 09:57:04 47.7 47.8 48.94 48.4 48.6 55.6 56.53 56.89 58.33 57.9 57.7 60.7
13/09/2018 09:57:05 48.13 48.2 48.94 48.4 48.6 55.6 57.3 57.14 58.33 58 57.7 60.7
13/09/2018 09:57:06 48.86 48.68 48.94 48.4 48.6 55.6 56.93 57.33 58.33 57.9 57.7 60.7
13/09/2018 09:57:07 48.1 48.73 48.94 48.4 48.6 55.6 57.61 57.55 58.33 57.9 57.7 60.7
13/09/2018 09:57:08 47.79 48.36 48.94 48.4 48.6 55.6 57.06 57.44 58.33 57.9 57.7 60.7
13/09/2018 09:57:09 48.31 48.38 48.94 48.4 48.6 55.6 57.65 57.66 58.33 58 57.7 60.7
13/09/2018 09:57:10 48.75 48.68 48.94 48.4 48.6 55.6 57.29 57.44 58.2 58 57.7 60.7
13/09/2018 09:57:11 47.97 48.81 48.94 48.4 48.6 55.6 57.32 57.76 58.04 58 57.7 60.7
13/09/2018 09:57:12 47.3 48.24 48.94 48.4 48.6 55.6 57.95 57.97 58.04 58 57.7 60.7
13/09/2018 09:57:13 48.35 48.17 48.94 48.4 48.6 55.6 56.98 57.87 58.04 57.9 57.7 60.7
13/09/2018 09:57:14 47.91 48.37 48.94 48.4 48.6 55.6 56.48 57.3 58.04 57.9 57.7 60.7
13/09/2018 09:57:15 48.5 48.58 48.94 48.4 48.6 55.6 56.78 56.94 58.04 57.9 57.7 60.7
13/09/2018 09:57:16 48.72 48.77 48.94 48.4 48.6 55.6 57 57.09 58.04 57.9 57.7 60.7
13/09/2018 09:57:17 47.92 48.63 48.94 48.4 48.6 55.6 57.2 57.26 58.04 57.9 57.7 60.7
13/09/2018 09:57:18 48.5 48.43 48.94 48.4 48.6 55.6 57.3 57.48 58.04 57.9 57.7 60.7
13/09/2018 09:57:19 48.3 48.45 48.94 48.4 48.6 55.6 57.71 57.73 57.99 57.9 57.7 60.7
13/09/2018 09:57:20 48.06 48.59 48.94 48.4 48.6 55.6 57.75 57.84 57.97 57.9 57.7 60.7
13/09/2018 09:57:21 50.25 49.74 49.74 48.4 48.6 55.6 62.78 62.04 62.04 57.9 57.7 60.7
13/09/2018 09:57:22 48.74 49.7 49.74 48.4 48.6 55.6 57.32 61.7 62.04 57.9 57.7 60.7
13/09/2018 09:57:23 47.41 49.17 49.74 48.4 48.6 55.6 56.85 59.56 62.04 57.9 57.7 60.7
13/09/2018 09:57:24 48.43 48.41 49.74 48.4 48.6 55.6 56.65 58.11 62.04 57.9 57.7 60.7
13/09/2018 09:57:25 47.35 48.46 49.74 48.4 48.6 55.6 56.51 57.25 62.04 57.9 57.7 60.7
13/09/2018 09:57:26 49.19 48.71 49.74 48.4 48.6 55.6 57.12 57.05 62.04 57.9 57.7 60.7
13/09/2018 09:57:27 47.53 48.62 49.74 48.4 48.6 55.6 56.54 56.93 62.04 57.9 57.7 60.7
13/09/2018 09:57:28 48.68 48.53 49.74 48.4 48.6 55.6 56.86 56.99 62.04 57.9 57.7 60.7
13/09/2018 09:57:29 47.72 48.37 49.74 48.4 48.6 55.6 57.54 57.39 62.04 57.9 57.7 60.7
13/09/2018 09:57:30 48.06 48.18 49.74 48.4 48.6 55.6 57.48 57.52 62.04 57.9 57.7 60.7
13/09/2018 09:57:31 47.45 48.33 49.74 48.4 48.6 55.6 56.91 57.43 62.04 57.9 57.7 60.7
13/09/2018 09:57:32 48.15 48.14 49.74 48.4 48.6 55.6 56.96 57.26 62.04 57.9 57.7 60.7
13/09/2018 09:57:33 47.74 48.08 49.74 48.4 48.6 55.6 56.35 57.04 62.04 57.9 57.7 60.7
13/09/2018 09:57:34 48.31 48.53 49.74 48.4 48.6 55.6 57.63 57.41 62.04 57.9 57.7 60.7
13/09/2018 09:57:35 48.1 48.35 49.74 48.4 48.6 55.6 57.61 57.69 62.04 57.9 57.7 60.7
13/09/2018 09:57:36 48.58 48.52 49.74 48.3 48.6 55.6 56.86 57.58 62.04 57.9 57.7 60.7
13/09/2018 09:57:37 48.2 48.48 49.74 48.3 48.6 55.6 56.71 57.2 62.04 57.9 57.7 60.7
13/09/2018 09:57:38 48.39 48.64 49.74 48.3 48.6 55.6 57.37 57.38 62.04 57.9 57.7 60.7
13/09/2018 09:57:39 48.07 48.37 49.74 48.3 48.6 55.6 56.94 57.26 62.04 57.9 57.7 60.7
13/09/2018 09:57:40 48.4 48.51 49.74 48.4 48.6 55.6 57.37 57.37 62.04 57.9 57.7 60.7
13/09/2018 09:57:41 48.01 48.41 49.74 48.4 48.6 55.6 57.34 57.75 62.04 57.9 57.7 60.7
13/09/2018 09:57:42 47.7 48.37 49.74 48.3 48.6 55.6 57.09 57.21 62.04 57.9 57.7 60.7
13/09/2018 09:57:43 48.27 48.18 49.74 48.3 48.6 55.6 56.3 57.18 62.04 57.9 57.7 60.7
13/09/2018 09:57:44 47.93 48.23 49.74 48.3 48.6 55.6 56.77 56.84 62.04 57.9 57.7 60.7
13/09/2018 09:57:45 47.41 48.26 49.74 48.3 48.6 55.6 56.58 57 62.04 57.9 57.7 60.7
13/09/2018 09:57:46 47.67 47.79 49.74 48.3 48.6 55.6 56.74 56.82 62.04 57.8 57.7 60.7
13/09/2018 09:57:47 47.22 47.77 49.74 48.3 48.6 55.6 56.82 56.91 62.04 57.8 57.7 60.7
13/09/2018 09:57:48 48.3 48.11 49.74 48.3 48.6 55.6 57.22 57.14 62.04 57.8 57.7 60.7
13/09/2018 09:57:49 48.22 48.39 49.74 48.3 48.6 55.6 56.89 57.18 62.04 57.8 57.7 60.7
13/09/2018 09:57:50 47.98 48.19 49.74 48.3 48.6 55.6 56.63 56.98 62.04 57.8 57.7 60.7
13/09/2018 09:57:51 47.6 48.14 49.7 48.3 48.6 55.6 56.46 56.77 61.7 57.8 57.7 60.7
13/09/2018 09:57:52 48.56 48.4 49.17 48.3 48.6 55.6 57.16 57.02 59.56 57.8 57.7 60.7
13/09/2018 09:57:53 48.52 48.8 48.8 48.3 48.6 55.6 58.47 58.5 58.5 57.8 57.7 60.7
13/09/2018 09:57:54 51.99 51.37 51.37 48.4 48.6 55.6 62.13 61.36 61.36 57.9 57.7 60.7
13/09/2018 09:57:55 47.35 50.76 51.37 48.3 48.6 55.6 59 60.79 61.36 57.9 57.7 60.7
13/09/2018 09:57:56 48.2 48.85 51.37 48.3 48.6 55.6 57.04 59.84 61.36 57.9 57.7 60.7
13/09/2018 09:57:57 48.2 48.58 51.37 48.3 48.6 55.6 57.03 58.32 61.36 57.9 57.7 60.7
13/09/2018 09:57:58 48.4 48.56 51.37 48.3 48.6 55.6 57.14 57.6 61.36 57.9 57.7 60.7
13/09/2018 09:57:59 48.49 48.73 51.37 48.4 48.6 55.6 57.99 57.99 61.36 57.9 57.7 60.7
13/09/2018 09:58:00 48.09 48.47 51.37 48.4 48.6 55.6 57.28 57.99 61.36 57.8 57.7 60.7
13/09/2018 09:58:01 49.01 48.79 51.37 48.4 48.6 55.6 57.61 57.68 61.36 57.8 57.7 60.7
13/09/2018 09:58:02 48.25 48.85 51.37 48.4 48.6 55.6 57.47 57.68 61.36 57.8 57.7 60.7
13/09/2018 09:58:03 48.58 48.96 51.37 48.4 48.6 55.6 57.32 57.67 61.36 57.8 57.7 60.7
13/09/2018 09:58:04 47.88 48.51 51.37 48.4 48.6 55.6 58.03 57.95 61.36 57.8 57.7 60.7
13/09/2018 09:58:05 48.21 48.25 51.37 48.4 48.6 55.6 58.13 58.19 61.36 57.8 57.7 60.7
13/09/2018 09:58:06 48.62 48.78 51.37 48.4 48.6 55.6 58 58.23 61.36 57.8 57.7 60.7
13/09/2018 09:58:07 48.32 48.8 51.37 48.4 48.6 55.6 58.13 58.29 61.36 57.9 57.7 60.7
13/09/2018 09:58:08 47.83 48.46 51.37 48.4 48.6 55.6 57.4 58.02 61.36 57.8 57.7 60.7
13/09/2018 09:58:09 48.21 48.48 51.37 48.4 48.6 55.6 57.25 57.7 61.36 57.8 57.7 60.7
13/09/2018 09:58:10 48.26 48.35 51.37 48.4 48.6 55.6 57.48 57.63 61.36 57.8 57.7 60.7
13/09/2018 09:58:11 48.85 48.66 51.37 48.4 48.6 55.6 57.77 57.73 61.36 57.8 57.7 60.7
13/09/2018 09:58:12 49.32 49.16 51.37 48.4 48.6 55.6 56.99 57.74 61.36 57.8 57.7 60.7
13/09/2018 09:58:13 48.54 49.02 51.37 48.4 48.6 55.6 56.53 57.22 61.36 57.8 57.7 60.7
13/09/2018 09:58:14 48.49 48.91 51.37 48.4 48.6 55.6 56.6 56.96 61.36 57.8 57.7 60.7
13/09/2018 09:58:15 48.91 48.94 51.37 48.4 48.6 55.6 56.57 56.72 61.36 57.8 57.7 60.7
13/09/2018 09:58:16 47.69 48.8 51.37 48.4 48.6 55.6 56.52 56.71 61.36 57.8 57.7 60.7
13/09/2018 09:58:17 48.71 48.66 51.37 48.4 48.6 55.6 57.18 57.05 61.36 57.8 57.7 60.7
13/09/2018 09:58:18 48.13 48.67 51.37 48.4 48.6 55.6 56.4 57.03 61.36 57.8 57.7 60.7
13/09/2018 09:58:19 47.82 48.52 51.37 48.4 48.6 55.6 57.14 57.16 61.36 57.8 57.7 60.7
13/09/2018 09:58:20 48.77 48.56 51.37 48.4 48.6 55.6 56.86 57.19 61.36 57.8 57.7 60.7
13/09/2018 09:58:21 47.74 48.51 51.37 48.4 48.6 55.6 56.66 56.86 61.36 57.8 57.7 60.7
13/09/2018 09:58:22 48.23 48.35 51.37 48.4 48.6 55.6 56.74 56.87 61.36 57.8 57.7 60.7
13/09/2018 09:58:23 48.27 48.38 51.37 48.4 48.6 55.6 56.79 56.96 61.36 57.8 57.7 60.7
13/09/2018 09:58:24 47.97 48.34 50.76 48.4 48.6 55.6 56.64 56.79 60.79 57.8 57.7 60.7
13/09/2018 09:58:25 48.74 48.65 49.16 48.4 48.6 55.6 56.9 56.94 59.84 57.8 57.7 60.7
13/09/2018 09:58:26 47.98 48.78 49.16 48.4 48.6 55.6 57.34 57.36 58.32 57.8 57.7 60.7
13/09/2018 09:58:27 47.76 48.42 49.16 48.4 48.6 55.6 57.3 57.35 58.29 57.8 57.7 60.7
13/09/2018 09:58:28 49.02 48.62 49.16 48.4 48.6 55.6 57.95 57.79 58.29 57.8 57.7 60.7
13/09/2018 09:58:29 47.65 48.58 49.16 48.4 48.6 55.6 57.15 58.08 58.29 57.8 57.7 60.7
13/09/2018 09:58:30 48.21 48.36 49.16 48.4 48.6 55.6 57.46 57.45 58.29 57.8 57.7 60.7
13/09/2018 09:58:31 48.27 48.51 49.16 48.4 48.6 55.6 57.63 57.74 58.29 57.8 57.7 60.7
13/09/2018 09:58:32 48.39 48.41 49.16 48.4 48.6 55.6 56.98 57.58 58.29 57.8 57.7 60.7
13/09/2018 09:58:33 47.55 48.33 49.16 48.4 48.6 55.6 57.42 57.67 58.29 57.8 57.7 60.7
13/09/2018 09:58:34 48.15 48.26 49.16 48.4 48.6 55.6 57.7 57.71 58.29 57.8 57.7 60.7
13/09/2018 09:58:35 48.15 48.28 49.16 48.4 48.6 55.6 57.05 57.44 58.29 57.8 57.7 60.7
13/09/2018 09:58:36 48.24 48.38 49.16 48.4 48.6 55.6 56.67 57.19 58.29 57.8 57.7 60.7
13/09/2018 09:58:37 48.54 48.52 49.16 48.4 48.6 55.6 57.78 57.47 58.08 57.8 57.7 60.7
13/09/2018 09:58:38 48.13 48.42 49.16 48.4 48.6 55.6 57.88 57.84 58.08 57.8 57.7 60.7
13/09/2018 09:58:39 47.28 48.19 49.16 48.4 48.6 55.6 57.65 58 58.08 57.8 57.7 60.7
13/09/2018 09:58:40 48.04 47.99 49.16 48.4 48.6 55.6 57.99 57.98 58.08 57.8 57.7 60.7
13/09/2018 09:58:41 48.1 48.26 49.16 48.4 48.6 55.6 57.02 57.8 58.08 57.8 57.7 60.7
13/09/2018 09:58:42 48.14 48.3 49.02 48.4 48.6 55.6 56.67 57.4 58.08 57.8 57.7 60.7
13/09/2018 09:58:43 48.53 48.41 48.94 48.4 48.6 55.6 57.42 57.32 58.08 57.8 57.7 60.7
13/09/2018 09:58:44 48.15 48.42 48.94 48.4 48.6 55.6 60.32 59.4 59.4 57.8 57.7 60.7
13/09/2018 09:58:45 47.76 48.23 48.8 48.4 48.6 55.6 57.99 59.48 59.48 57.8 57.7 60.7
13/09/2018 09:58:46 48.56 48.44 48.78 48.4 48.6 55.6 56.96 58.43 59.48 57.8 57.7 60.7
13/09/2018 09:58:47 48.38 48.63 48.78 48.4 48.6 55.6 57.22 57.57 59.48 57.8 57.7 60.7
13/09/2018 09:58:48 48.33 48.63 48.78 48.4 48.6 55.6 57.57 57.59 59.48 57.8 57.7 60.7
13/09/2018 09:58:49 48.05 48.41 48.78 48.4 48.6 55.6 57.35 57.73 59.48 57.8 57.7 60.7
13/09/2018 09:58:50 48.29 48.51 48.78 48.4 48.6 55.6 56.56 57.37 59.48 57.8 57.7 60.7
13/09/2018 09:58:51 47.44 48.19 48.78 48.4 48.6 55.6 56.41 56.94 59.48 57.8 57.7 60.7
13/09/2018 09:58:52 48.5 48.34 48.78 48.4 48.6 55.6 57.14 56.93 59.48 57.8 57.7 60.7
13/09/2018 09:58:53 48.54 48.69 48.78 48.4 48.6 55.6 57.22 57.16 59.48 57.8 57.7 60.7
13/09/2018 09:58:54 48.3 48.49 48.78 48.4 48.6 55.6 57.44 57.38 59.48 57.8 57.7 60.7
13/09/2018 09:58:55 49.03 48.96 48.96 48.4 48.6 55.6 57.17 57.45 59.48 57.8 57.7 60.7
13/09/2018 09:58:56 48.23 48.93 48.96 48.4 48.6 55.6 56.69 57.26 59.48 57.8 57.7 60.7
13/09/2018 09:58:57 48.66 48.75 48.96 48.4 48.6 55.6 57.84 57.71 59.48 57.8 57.7 60.7
13/09/2018 09:58:58 48.05 48.67 48.96 48.4 48.6 55.6 57.31 57.68 59.48 57.8 57.7 60.7
13/09/2018 09:58:59 48.11 48.45 48.96 48.4 48.6 55.6 57.4 57.49 59.48 57.8 57.7 60.7
13/09/2018 09:59:00 48.09 48.45 48.96 48.4 48.6 55.6 57.23 57.55 59.48 57.8 57.7 60.7
13/09/2018 09:59:01 47.92 48.19 48.96 48.4 48.6 55.6 57.32 57.57 59.48 57.8 57.7 60.7
13/09/2018 09:59:02 47.82 48.22 48.96 48.4 48.6 55.6 56.88 57.35 59.48 57.8 57.7 60.7
13/09/2018 09:59:03 48.45 48.42 48.96 48.4 48.6 55.6 57.41 57.43 59.48 57.8 57.7 60.7
13/09/2018 09:59:04 48.47 48.45 48.96 48.4 48.6 55.6 56.57 57.27 59.48 57.8 57.7 60.7
13/09/2018 09:59:05 48.28 48.53 48.96 48.4 48.6 55.6 56.89 57.16 59.48 57.8 57.7 60.7
13/09/2018 09:59:06 48.47 48.63 48.96 48.4 48.6 55.6 56.96 57.23 59.48 57.8 57.7 60.7
13/09/2018 09:59:07 47.57 48.41 48.96 48.4 48.6 55.6 56.4 56.95 59.48 57.8 57.7 60.7
13/09/2018 09:59:08 47.82 48.16 48.96 48.4 48.6 55.6 57.46 57.37 59.48 57.8 57.7 60.7
13/09/2018 09:59:09 48.05 48.23 48.96 48.4 48.6 55.6 56.99 57.46 59.48 57.8 57.7 60.7
13/09/2018 09:59:10 48.7 48.45 48.96 48.4 48.6 55.6 56.81 57 59.48 57.8 57.7 60.7
13/09/2018 09:59:11 48.69 48.78 48.96 48.3 48.6 55.6 56.74 56.94 59.48 57.7 57.7 60.7
13/09/2018 09:59:12 47.67 48.62 48.96 48.3 48.6 55.6 56.7 56.91 59.48 57.7 57.7 60.7
13/09/2018 09:59:13 48.35 48.4 48.96 48.3 48.6 55.6 56.46 56.8 59.48 57.7 57.7 60.7
13/09/2018 09:59:14 48.59 48.61 48.96 48.3 48.6 55.6 57.11 56.94 59.48 57.7 57.7 60.7
13/09/2018 09:59:15 47.7 48.58 48.96 48.3 48.6 55.6 56.81 57.06 58.43 57.7 57.7 60.7
13/09/2018 09:59:16 48.6 48.67 48.96 48.3 48.6 55.6 56.98 57.08 57.73 57.7 57.7 60.7
13/09/2018 09:59:17 48.16 48.51 48.96 48.3 48.6 55.6 57.33 57.4 57.73 57.7 57.7 60.7
13/09/2018 09:59:18 48.96 48.92 48.96 48.3 48.6 55.6 57.26 57.29 57.73 57.7 57.7 60.7
13/09/2018 09:59:19 48.54 48.86 48.96 48.3 48.6 55.6 56.54 57.22 57.71 57.7 57.7 60.7
13/09/2018 09:59:20 47.77 48.65 48.96 48.3 48.6 55.6 56.49 56.96 57.71 57.7 57.7 60.7
13/09/2018 09:59:21 48.72 48.52 48.96 48.3 48.6 55.6 56.86 56.83 57.71 57.7 57.7 60.7
13/09/2018 09:59:22 47.59 48.55 48.96 48.3 48.6 55.6 56.48 56.82 57.71 57.7 57.7 60.7
13/09/2018 09:59:23 48.11 48.27 48.96 48.3 48.6 55.6 57.35 57.35 57.71 57.7 57.7 60.7
13/09/2018 09:59:24 49.28 48.94 48.96 48.3 48.6 55.6 57.13 57.42 57.71 57.7 57.7 60.7
13/09/2018 09:59:25 47.46 48.89 48.94 48.3 48.6 55.6 56.62 57.13 57.71 57.6 57.7 60.7
13/09/2018 09:59:26 48.8 48.69 48.94 48.3 48.6 55.6 57.33 57.16 57.71 57.6 57.7 60.7
13/09/2018 09:59:27 47.93 48.6 48.94 48.3 48.6 55.6 56.42 57.19 57.68 57.6 57.7 60.7
13/09/2018 09:59:28 47.77 48.21 48.94 48.3 48.6 55.6 56.59 56.77 57.57 57.6 57.7 60.7
13/09/2018 09:59:29 47.93 48.12 48.94 48.3 48.6 55.6 56.87 57.01 57.57 57.6 57.7 60.7
13/09/2018 09:59:30 48.08 48.15 48.94 48.3 48.6 55.6 57.16 57.08 57.57 57.6 57.7 60.7
13/09/2018 09:59:31 49.37 49.16 49.16 48.3 48.6 55.6 58.17 57.95 57.95 57.6 57.7 60.7
13/09/2018 09:59:32 50.91 50.51 50.51 48.3 48.6 55.6 62.27 61.53 61.53 57.7 57.7 60.7
13/09/2018 09:59:33 47.45 49.98 50.51 48.3 48.6 55.6 57.19 60.78 61.53 57.7 57.7 60.7
13/09/2018 09:59:34 48.52 48.79 50.51 48.3 48.6 55.6 57.34 58.87 61.53 57.7 57.7 60.7
13/09/2018 09:59:35 48.36 48.67 50.51 48.3 48.6 55.6 57.46 58.05 61.53 57.7 57.7 60.7
13/09/2018 09:59:36 48.32 48.57 50.51 48.3 48.6 55.6 57.37 57.82 61.53 57.7 57.7 60.7
13/09/2018 09:59:37 48.01 48.44 50.51 48.3 48.6 55.6 57.41 57.58 61.53 57.7 57.7 60.7
13/09/2018 09:59:38 48.24 48.42 50.51 48.3 48.6 55.6 57.19 57.62 61.53 57.7 57.7 60.7
13/09/2018 09:59:39 47.82 48.21 50.51 48.3 48.6 55.6 56.89 57.43 61.53 57.7 57.7 60.7
13/09/2018 09:59:40 48.16 48.51 50.51 48.3 48.6 55.6 57.83 57.64 61.53 57.7 57.7 60.7
13/09/2018 09:59:41 47.39 47.96 50.51 48.3 48.6 55.6 56.5 57.48 61.53 57.7 57.7 60.7
13/09/2018 09:59:42 48.17 48.2 50.51 48.3 48.6 55.6 57.58 57.46 61.53 57.7 57.7 60.7
13/09/2018 09:59:43 47.98 48.13 50.51 48.3 48.6 55.6 57.15 57.57 61.53 57.7 57.7 60.7
13/09/2018 09:59:44 47.77 48.03 50.51 48.3 48.6 55.6 56.86 57.21 61.53 57.7 57.7 60.7
13/09/2018 09:59:45 48.22 48.22 50.51 48.3 48.6 55.6 56.71 57.06 61.53 57.7 57.7 60.7
13/09/2018 09:59:46 47.46 48.12 50.51 48.3 48.6 55.6 56.57 56.94 61.53 57.7 57.7 60.7
13/09/2018 09:59:47 48.43 48.26 50.51 48.3 48.6 55.6 56.9 56.99 61.53 57.7 57.7 60.7
13/09/2018 09:59:48 47.99 48.47 50.51 48.3 48.6 55.6 56.86 57.06 61.53 57.7 57.7 60.7
13/09/2018 09:59:49 47.77 48.06 50.51 48.3 48.6 55.6 56.83 56.87 61.53 57.7 57.7 60.7
13/09/2018 09:59:50 49.21 48.74 50.51 48.3 48.6 55.6 56.7 57.01 61.53 57.7 57.7 60.7
13/09/2018 09:59:51 48.45 48.81 50.51 48.3 48.6 55.6 57.26 57.11 61.53 57.7 57.7 60.7
13/09/2018 09:59:52 48.37 48.52 50.51 48.3 48.6 55.6 57.37 57.3 61.53 57.7 57.7 60.7
13/09/2018 09:59:53 48.26 48.51 50.51 48.3 48.6 55.6 57.21 57.33 61.53 57.7 57.7 60.7
13/09/2018 09:59:54 47.81 48.37 50.51 48.3 48.6 55.6 56.87 57.43 61.53 57.7 57.7 60.7
13/09/2018 09:59:55 47.85 48.2 50.51 48.3 48.6 55.6 56.83 57.31 61.53 57.7 57.7 60.7
13/09/2018 09:59:56 48.63 48.52 50.51 48.3 48.6 55.6 57.06 57.12 61.53 57.7 57.7 60.7
13/09/2018 09:59:57 48.36 48.66 50.51 48.3 48.6 55.6 57.52 57.43 61.53 57.7 57.7 60.7
13/09/2018 09:59:58 48.36 48.44 50.51 48.3 48.6 55.6 57.44 57.53 61.53 57.7 57.7 60.7
13/09/2018 09:59:59 48.47 48.47 50.51 48.3 48.6 55.6 58.71 58.37 61.53 57.7 57.7 60.7
13/09/2018 10:00:00 47.06 48.46 50.51 48.3 48.6 55.6 57.76 58.46 61.53 57.7 57.7 60.7
13/09/2018 10:00:01 48.24 48.13 50.51 48.3 48.6 55.6 56.69 57.94 61.53 57.7 57.7 60.7
13/09/2018 10:00:02 48.04 48.17 49.98 48.3 48.6 55.6 56.49 57.22 60.78 57.7 57.7 60.7
13/09/2018 10:00:03 47.59 48.08 48.81 48.3 48.6 55.6 57.17 57.23 58.87 57.7 57.7 60.7
13/09/2018 10:00:04 48.6 48.36 48.81 48.3 48.6 55.6 57.04 57.13 58.46 57.7 57.7 60.7
13/09/2018 10:00:05 48.04 48.39 48.81 48.3 48.6 55.6 57.29 57.28 58.46 57.7 57.7 60.7
13/09/2018 10:00:06 48.28 48.47 48.81 48.3 48.6 55.6 57.05 57.49 58.46 57.7 57.7 60.7
13/09/2018 10:00:07 47.72 48.25 48.81 48.3 48.6 55.6 57.59 57.52 58.46 57.7 57.7 60.7
13/09/2018 10:00:08 47.44 48.12 48.81 48.3 48.6 55.6 57.37 57.48 58.46 57.7 57.7 60.7
13/09/2018 10:00:09 47.57 47.79 48.81 48.3 48.6 55.6 57.22 57.59 58.46 57.7 57.7 60.7
13/09/2018 10:00:10 48.39 48.35 48.81 48.2 48.6 55.6 57.48 57.62 58.46 57.6 57.7 60.7
13/09/2018 10:00:11 47.73 48.12 48.81 48.2 48.6 55.6 57.16 57.62 58.46 57.6 57.7 60.7
13/09/2018 10:00:12 48.63 48.56 48.81 48.2 48.6 55.6 57.4 57.44 58.46 57.6 57.7 60.7
13/09/2018 10:00:13 48.48 48.56 48.81 48.3 48.6 55.6 57.03 57.4 58.46 57.6 57.7 60.7
13/09/2018 10:00:14 48.49 48.73 48.81 48.3 48.6 55.6 56.78 57.28 58.46 57.6 57.7 60.7
13/09/2018 10:00:15 48.54 48.74 48.81 48.3 48.6 55.6 57.27 57.25 58.46 57.6 57.7 60.7
13/09/2018 10:00:16 48.72 48.74 48.81 48.3 48.6 55.6 58.39 58.09 58.46 57.6 57.7 60.7
13/09/2018 10:00:17 49.13 49.12 49.12 48.3 48.6 55.6 59.08 58.91 58.91 57.6 57.7 60.7
13/09/2018 10:00:18 48.24 49.09 49.12 48.3 48.6 55.6 57.98 58.85 58.91 57.6 57.7 60.7
13/09/2018 10:00:19 48.89 48.89 49.12 48.3 48.6 55.6 57.57 58.34 58.91 57.6 57.7 60.7
13/09/2018 10:00:20 48.01 48.81 49.12 48.3 48.6 55.6 56.78 57.77 58.91 57.6 57.7 60.7
13/09/2018 10:00:21 48.61 48.57 49.12 48.3 48.6 55.6 56.46 57.31 58.91 57.6 57.7 60.7
13/09/2018 10:00:22 47.78 48.53 49.12 48.3 48.6 55.6 56.9 57.07 58.91 57.6 57.7 60.7
13/09/2018 10:00:23 48.65 48.61 49.12 48.3 48.6 55.6 56.71 56.95 58.91 57.6 57.7 60.7
13/09/2018 10:00:24 48.49 48.59 49.12 48.3 48.6 55.6 56.93 57.08 58.91 57.6 57.7 60.7
13/09/2018 10:00:25 48.35 48.61 49.12 48.3 48.6 55.6 57.71 57.48 58.91 57.6 57.7 60.7
13/09/2018 10:00:26 47.36 48.42 49.12 48.3 48.6 55.6 56.45 57.48 58.91 57.6 57.7 60.7
13/09/2018 10:00:27 47.65 47.83 49.12 48.3 48.6 55.6 57.16 57.22 58.91 57.6 57.7 60.7
13/09/2018 10:00:28 47.8 48.08 49.12 48.3 48.6 55.6 57.57 57.48 58.91 57.6 57.7 60.7
13/09/2018 10:00:29 48.42 48.33 49.12 48.3 48.6 55.6 57.17 57.42 58.91 57.6 57.7 60.7
13/09/2018 10:00:30 47.64 48.39 49.12 48.3 48.6 55.6 57.23 57.47 58.91 57.6 57.7 60.7
13/09/2018 10:00:31 49.12 48.74 49.12 48.3 48.6 55.6 57.06 57.25 58.91 57.6 57.7 60.7
13/09/2018 10:00:32 49.15 49.29 49.29 48.3 48.6 55.6 57.85 57.87 58.91 57.6 57.7 60.7
13/09/2018 10:00:33 48.7 49.11 49.29 48.3 48.6 55.6 57.12 57.66 58.91 57.6 57.7 60.7
13/09/2018 10:00:34 49.11 49.35 49.35 48.3 48.6 55.6 57.32 57.7 58.91 57.6 57.7 60.7
13/09/2018 10:00:35 48.23 48.92 49.35 48.3 48.6 55.6 56.59 57.33 58.91 57.6 57.7 60.7
13/09/2018 10:00:36 48.79 48.73 49.35 48.3 48.6 55.6 57.01 57.09 58.91 57.5 57.7 60.7
13/09/2018 10:00:37 48.48 48.87 49.35 48.3 48.6 55.6 56.98 57.15 58.91 57.5 57.7 60.7
13/09/2018 10:00:38 48.9 49.1 49.35 48.3 48.6 55.6 57.3 57.27 58.91 57.5 57.7 60.7
13/09/2018 10:00:39 48.8 48.96 49.35 48.3 48.6 55.6 56.86 57.36 58.91 57.5 57.7 60.7
13/09/2018 10:00:40 49.47 49.41 49.41 48.3 48.6 55.6 57.54 57.4 58.91 57.5 57.7 60.7
13/09/2018 10:00:41 48.81 49.28 49.41 48.4 48.6 55.6 57.49 57.51 58.91 57.5 57.7 60.7
13/09/2018 10:00:42 48.49 49.06 49.41 48.4 48.6 55.6 57.52 57.83 58.91 57.5 57.7 60.7
13/09/2018 10:00:43 48.96 49.13 49.41 48.4 48.6 55.6 58.4 58.29 58.91 57.5 57.7 60.7
13/09/2018 10:00:44 47.76 48.85 49.41 48.4 48.6 55.6 56.94 58.3 58.91 57.5 57.7 60.7
13/09/2018 10:00:45 49.42 49.08 49.41 48.4 48.6 55.6 57.08 57.44 58.91 57.5 57.7 60.7
13/09/2018 10:00:46 48.28 49.2 49.41 48.4 48.6 55.6 56.75 57.25 58.91 57.5 57.7 60.7
13/09/2018 10:00:47 48.5 48.86 49.41 48.4 48.6 55.6 57.46 57.35 58.85 57.5 57.7 60.7
13/09/2018 10:00:48 48.02 48.46 49.41 48.4 48.6 55.6 56.89 57.38 58.34 57.5 57.7 60.7
13/09/2018 10:00:49 47.89 48.35 49.41 48.4 48.6 55.6 57.55 57.71 58.3 57.5 57.7 60.7
13/09/2018 10:00:50 53.15 52.12 52.12 48.4 48.6 55.6 66.89 65.82 65.82 57.7 57.7 60.7
13/09/2018 10:00:51 50.48 51.99 52.12 48.4 48.6 55.6 60.91 65.46 65.82 57.7 57.7 60.7
13/09/2018 10:00:52 49.36 51.06 52.12 48.4 48.6 55.6 58.37 63.1 65.82 57.7 57.7 60.7
13/09/2018 10:00:53 48.69 50 52.12 48.4 48.6 55.6 57.33 60.73 65.82 57.7 57.7 60.7
13/09/2018 10:00:54 48.89 49.38 52.12 48.4 48.6 55.6 57.25 58.94 65.82 57.7 57.7 60.7
13/09/2018 10:00:55 48.69 49.11 52.12 48.4 48.6 55.6 56.55 58.05 65.82 57.7 57.7 60.7
13/09/2018 10:00:56 48.22 48.88 52.12 48.4 48.6 55.6 56.35 57.16 65.82 57.7 57.7 60.7
13/09/2018 10:00:57 47.45 48.51 52.12 48.4 48.6 55.6 56.55 56.85 65.82 57.7 57.7 60.7
13/09/2018 10:00:58 47.95 48.2 52.12 48.4 48.6 55.6 56.96 56.9 65.82 57.7 57.7 60.7
13/09/2018 10:00:59 47.29 48.04 52.12 48.4 48.6 55.6 57.6 57.41 65.82 57.7 57.7 60.7
13/09/2018 10:01:00 48.02 47.97 52.12 48.3 48.6 55.6 56.85 57.55 65.82 57.6 57.7 60.7
13/09/2018 10:01:01 47.73 47.98 52.12 48.3 48.6 55.6 56.48 56.95 65.82 57.5 57.7 60.7
13/09/2018 10:01:02 48.74 48.55 52.12 48.3 48.6 55.6 56.74 56.89 65.82 57.5 57.7 60.7
13/09/2018 10:01:03 48.21 48.72 52.12 48.3 48.6 55.6 56.5 56.83 65.82 57.5 57.7 60.7
13/09/2018 10:01:04 47.87 48.3 52.12 48.3 48.6 55.6 56.9 56.81 65.82 57.5 57.7 60.7
13/09/2018 10:01:05 48.1 48.25 52.12 48.3 48.6 55.6 57.34 57.39 65.82 57.5 57.7 60.7
13/09/2018 10:01:06 48.5 48.42 52.12 48.3 48.6 55.6 57 57.27 65.82 57.5 57.7 60.7
13/09/2018 10:01:07 47.37 48.37 52.12 48.3 48.6 55.6 56.46 57.1 65.82 57.5 57.7 60.7
13/09/2018 10:01:08 48 48.12 52.12 48.3 48.6 55.6 56.99 57.02 65.82 57.5 57.7 60.7
13/09/2018 10:01:09 48.31 48.71 52.12 48.3 48.6 55.6 56.86 57.17 65.82 57.5 57.7 60.7
13/09/2018 10:01:10 47.52 48.1 52.12 48.3 48.6 55.6 56.99 57.12 65.82 57.5 57.7 60.7
13/09/2018 10:01:11 49.49 48.92 52.12 48.3 48.6 55.6 57.4 57.34 65.82 57.5 57.7 60.7
13/09/2018 10:01:12 47.45 48.81 52.12 48.3 48.6 55.6 56.84 57.19 65.82 57.5 57.7 60.7
13/09/2018 10:01:13 47.45 47.95 52.12 48.3 48.6 55.6 57.4 57.39 65.82 57.5 57.7 60.7
13/09/2018 10:01:14 48.72 48.52 52.12 48.3 48.6 55.6 58.84 58.48 65.82 57.5 57.7 60.7
13/09/2018 10:01:15 51.47 50.96 52.12 48.3 48.6 55.6 58.44 58.6 65.82 57.5 57.7 60.7
13/09/2018 10:01:16 50.16 50.79 52.12 48.3 48.6 55.6 60.49 60.21 65.82 57.5 57.7 60.7
13/09/2018 10:01:17 47.88 50.14 52.12 48.3 48.6 55.6 57.54 59.63 65.82 57.5 57.7 60.7
13/09/2018 10:01:18 48.22 48.83 52.12 48.3 48.6 55.6 56.88 58.49 65.82 57.5 57.7 60.7
13/09/2018 10:01:19 49.06 48.92 52.12 48.3 48.6 55.6 57.17 57.57 65.82 57.5 57.7 60.7
13/09/2018 10:01:20 48.59 49 51.99 48.3 48.6 55.6 58 57.89 65.46 57.5 57.7 60.7
13/09/2018 10:01:21 47.99 48.79 51.06 48.3 48.6 55.6 57.88 58.02 63.1 57.5 57.7 60.7
13/09/2018 10:01:22 47.49 48.34 50.96 48.3 48.6 55.6 58.67 58.66 60.73 57.5 57.7 60.7
13/09/2018 10:01:23 48.32 48.26 50.96 48.3 48.6 55.6 60.24 59.85 60.21 57.5 57.7 60.7
13/09/2018 10:01:24 49.13 49.26 50.96 48.3 48.6 55.6 60.6 61.06 61.06 57.5 57.7 60.7
13/09/2018 10:01:25 48.08 49.56 50.96 48.3 48.6 55.6 60.6 60.66 61.06 57.6 57.7 60.7
13/09/2018 10:01:26 48.3 48.73 50.96 48.3 48.6 55.6 58.15 60.68 61.06 57.6 57.7 60.7
13/09/2018 10:01:27 47.83 48.3 50.96 48.3 48.6 55.6 57.67 59.14 61.06 57.6 57.7 60.7
13/09/2018 10:01:28 47.34 48.04 50.96 48.3 48.6 55.6 57.18 58.2 61.06 57.5 57.7 60.7
13/09/2018 10:01:29 47.43 47.84 50.96 48.3 48.6 55.6 57.45 57.85 61.06 57.5 57.7 60.7
13/09/2018 10:01:30 47.41 47.57 50.96 48.3 48.6 55.6 57.68 57.95 61.06 57.5 57.7 60.7
13/09/2018 10:01:31 48.62 48.49 50.96 48.3 48.6 55.6 57.57 57.76 61.06 57.5 57.7 60.7
13/09/2018 10:01:32 48.82 48.69 50.96 48.3 48.6 55.6 56.78 57.56 61.06 57.5 57.7 60.7
13/09/2018 10:01:33 48.7 48.91 50.96 48.3 48.6 55.6 56.68 57.11 61.06 57.5 57.7 60.7
13/09/2018 10:01:34 47.63 48.76 50.96 48.3 48.6 55.6 57.06 57.23 61.06 57.5 57.7 60.7
13/09/2018 10:01:35 48.33 48.37 50.96 48.3 48.6 55.6 57.71 57.44 61.06 57.5 57.7 60.7
13/09/2018 10:01:36 49.12 48.95 50.96 48.3 48.6 55.6 58.68 58.4 61.06 57.5 57.7 60.7
13/09/2018 10:01:37 49.14 49.15 50.96 48.3 48.6 55.6 57.9 58.25 61.06 57.5 57.7 60.7
13/09/2018 10:01:38 49.78 50.1 50.96 48.4 48.6 55.6 57.71 58.15 61.06 57.5 57.7 60.7
13/09/2018 10:01:39 47.78 49.61 50.96 48.4 48.6 55.6 57.22 57.92 61.06 57.5 57.7 60.7
13/09/2018 10:01:40 47.65 48.56 50.96 48.4 48.6 55.6 57.91 57.88 61.06 57.5 57.7 60.7
13/09/2018 10:01:41 48.23 48.25 50.96 48.4 48.6 55.6 57.29 57.77 61.06 57.5 57.7 60.7
13/09/2018 10:01:42 48.03 48.41 50.96 48.4 48.6 55.6 58.08 57.95 61.06 57.5 57.7 60.7
13/09/2018 10:01:43 47.9 48.26 50.96 48.4 48.6 55.6 60.37 59.57 61.06 57.6 57.7 60.7
13/09/2018 10:01:44 48.35 48.41 50.96 48.4 48.6 55.6 58.42 59.51 61.06 57.6 57.7 60.7
13/09/2018 10:01:45 48.73 48.57 50.79 48.4 48.6 55.6 60.3 60.15 61.06 57.6 57.7 60.7
13/09/2018 10:01:46 48.94 48.98 50.14 48.4 48.6 55.6 65.1 64.08 64.08 57.6 57.8 60.7
13/09/2018 10:01:47 47.89 48.71 50.1 48.4 48.6 55.6 60.57 63.71 64.08 57.7 57.8 60.7
13/09/2018 10:01:48 48.3 48.96 50.1 48.4 48.6 55.6 58.45 61.77 64.08 57.7 57.8 60.7
13/09/2018 10:01:49 48.2 48.51 50.1 48.4 48.6 55.6 57.75 60 64.08 57.7 57.8 60.7
13/09/2018 10:01:50 47.14 48.11 50.1 48.4 48.6 55.6 57.27 58.75 64.08 57.7 57.8 60.7
13/09/2018 10:01:51 48.02 48.02 50.1 48.4 48.6 55.6 57.67 58.05 64.08 57.7 57.8 60.7
13/09/2018 10:01:52 47.77 48.14 50.1 48.4 48.6 55.6 57.88 57.97 64.08 57.7 57.8 60.7
13/09/2018 10:01:53 47.23 47.86 50.1 48.3 48.6 55.6 56.91 57.99 64.08 57.7 57.8 60.7
13/09/2018 10:01:54 47.93 47.87 50.1 48.3 48.6 55.6 57.41 57.47 64.08 57.7 57.8 60.7
13/09/2018 10:01:55 48.7 48.51 50.1 48.4 48.6 55.6 57.07 57.43 64.08 57.7 57.8 60.7
13/09/2018 10:01:56 47.49 48.62 50.1 48.4 48.6 55.6 57.45 57.52 64.08 57.7 57.8 60.7
13/09/2018 10:01:57 48.06 48.29 50.1 48.4 48.6 55.6 56.62 57.44 64.08 57.7 57.8 60.7
13/09/2018 10:01:58 48.21 48.24 50.1 48.4 48.6 55.6 57.73 57.47 64.08 57.7 57.8 60.7
13/09/2018 10:01:59 47.61 48.16 50.1 48.3 48.6 55.6 57.52 57.73 64.08 57.7 57.8 60.7
13/09/2018 10:02:00 47.46 47.98 50.1 48.3 48.6 55.6 57.1 57.61 64.08 57.7 57.8 60.7
13/09/2018 10:02:01 48.25 48.07 50.1 48.3 48.6 55.6 57.26 57.28 64.08 57.7 57.8 60.7
13/09/2018 10:02:02 48.59 48.64 50.1 48.3 48.6 55.6 57.52 57.56 64.08 57.7 57.8 60.7
13/09/2018 10:02:03 51.66 50.9 50.9 48.4 48.6 55.6 65.58 64.78 64.78 57.7 57.8 60.7
13/09/2018 10:02:04 49.22 51.1 51.1 48.4 48.6 55.6 58.59 64.53 64.78 57.7 57.8 60.7
13/09/2018 10:02:05 47.74 49.73 51.1 48.4 48.6 55.6 58.21 61.82 64.78 57.8 57.8 60.7
13/09/2018 10:02:06 48.43 48.74 51.1 48.4 48.6 55.6 57.53 59.99 64.78 57.8 57.8 60.7
13/09/2018 10:02:07 47.63 48.79 51.1 48.4 48.6 55.6 57.32 58.67 64.78 57.8 57.8 60.7
13/09/2018 10:02:08 48.74 48.62 51.1 48.4 48.6 55.6 57.02 57.87 64.78 57.8 57.8 60.7
13/09/2018 10:02:09 47.43 48.44 51.1 48.4 48.6 55.6 56.48 57.26 64.78 57.7 57.8 60.7
13/09/2018 10:02:10 47.31 47.76 51.1 48.4 48.6 55.6 57.72 57.7 64.78 57.8 57.8 60.7
13/09/2018 10:02:11 48.05 48.07 51.1 48.4 48.6 55.6 57.36 57.53 64.78 57.8 57.8 60.7
13/09/2018 10:02:12 49.27 48.78 51.1 48.4 48.6 55.6 57.82 57.72 64.78 57.7 57.8 60.7
13/09/2018 10:02:13 48.77 49.15 51.1 48.4 48.6 55.6 57.48 58.06 64.78 57.8 57.8 60.7
13/09/2018 10:02:14 47.6 48.8 51.1 48.4 48.6 55.6 57.42 57.55 64.78 57.8 57.8 60.7
13/09/2018 10:02:15 48.47 48.41 51.1 48.4 48.6 55.6 57.93 57.83 64.78 57.8 57.8 60.7
13/09/2018 10:02:16 48.08 48.4 51.1 48.4 48.6 55.6 57.74 58.03 64.78 57.8 57.8 60.7
13/09/2018 10:02:17 47.58 48.17 51.1 48.4 48.6 55.6 58.24 58.25 64.78 57.8 57.8 60.7
13/09/2018 10:02:18 47.99 48.16 51.1 48.4 48.6 55.6 59.82 59.63 64.78 57.8 57.8 60.7
13/09/2018 10:02:19 48.28 48.19 51.1 48.4 48.6 55.6 58.45 59.48 64.78 57.8 57.8 60.7
13/09/2018 10:02:20 48.12 48.31 51.1 48.4 48.6 55.6 58.61 59.34 64.78 57.8 57.8 60.7
13/09/2018 10:02:21 47.87 48.32 51.1 48.4 48.6 55.6 57.74 58.63 64.78 57.7 57.8 60.7
13/09/2018 10:02:22 47.73 48.18 51.1 48.4 48.6 55.6 58.44 58.51 64.78 57.8 57.8 60.7
13/09/2018 10:02:23 48.08 48.02 51.1 48.4 48.6 55.6 60.86 60.35 64.78 57.8 57.8 60.7
13/09/2018 10:02:24 49.18 48.86 51.1 48.4 48.6 55.6 57.86 60.02 64.78 57.8 57.8 60.7
13/09/2018 10:02:25 49.43 49.39 51.1 48.4 48.6 55.6 57.61 58.86 64.78 57.8 57.8 60.7
13/09/2018 10:02:26 47.47 49.28 51.1 48.4 48.6 55.6 58.15 58.26 64.78 57.8 57.8 60.7
13/09/2018 10:02:27 47.38 48.24 51.1 48.4 48.6 55.6 57.79 58.3 64.78 57.8 57.8 60.7
13/09/2018 10:02:28 48.72 48.66 51.1 48.4 48.6 55.6 58.59 58.57 64.78 57.8 57.8 60.7
13/09/2018 10:02:29 48.91 48.7 51.1 48.4 48.6 55.6 58.21 58.47 64.78 57.8 57.8 60.7
13/09/2018 10:02:30 48.73 49.03 51.1 48.4 48.6 55.6 58.16 58.46 64.78 57.8 57.8 60.7
13/09/2018 10:02:31 48.71 48.8 51.1 48.4 48.6 55.6 58.13 58.38 64.78 57.8 57.8 60.7
13/09/2018 10:02:32 48.11 48.89 51.1 48.4 48.6 55.6 57.57 58.3 64.78 57.8 57.8 60.7
13/09/2018 10:02:33 46.96 48.29 51.1 48.4 48.6 55.6 57.41 58.08 64.53 57.8 57.8 60.7
13/09/2018 10:02:34 47.94 47.94 49.73 48.4 48.6 55.6 57.21 57.57 61.82 57.8 57.8 60.7
13/09/2018 10:02:35 47.07 47.86 49.39 48.4 48.6 55.6 57.54 57.56 60.35 57.8 57.8 60.7
13/09/2018 10:02:36 47.77 47.79 49.39 48.4 48.6 55.6 57.41 57.6 60.35 57.8 57.8 60.7
13/09/2018 10:02:37 48.79 48.53 49.39 48.4 48.6 55.6 57.77 57.75 60.35 57.8 57.8 60.7
13/09/2018 10:02:38 48.76 48.71 49.39 48.4 48.6 55.6 58.14 58.12 60.35 57.8 57.8 60.7
13/09/2018 10:02:39 48.79 49 49.39 48.4 48.6 55.6 57.75 57.99 60.35 57.8 57.8 60.7
13/09/2018 10:02:40 49.12 49.13 49.39 48.4 48.6 55.6 58.29 58.35 60.35 57.8 57.8 60.7
13/09/2018 10:02:41 49 49.12 49.39 48.4 48.6 55.6 57.47 58.22 60.35 57.8 57.8 60.7
13/09/2018 10:02:42 47.58 49.1 49.39 48.4 48.6 55.6 57.63 57.7 60.35 57.8 57.8 60.7
13/09/2018 10:02:43 47.6 48.27 49.39 48.4 48.6 55.6 57.64 57.84 60.35 57.8 57.8 60.7
13/09/2018 10:02:44 47.96 48.01 49.39 48.4 48.6 55.6 57.6 57.89 60.35 57.8 57.8 60.7
13/09/2018 10:02:45 47.28 47.93 49.39 48.4 48.6 55.6 57.88 58.2 60.35 57.8 57.8 60.7
13/09/2018 10:02:46 47.87 47.93 49.39 48.4 48.6 55.6 58.33 58.24 60.35 57.8 57.8 60.7
13/09/2018 10:02:47 48.38 48.26 49.39 48.4 48.6 55.6 57.74 58.06 60.35 57.8 57.8 60.7
13/09/2018 10:02:48 48.66 48.87 49.39 48.4 48.6 55.6 57.65 57.93 60.35 57.8 57.8 60.7
13/09/2018 10:02:49 46.96 48.41 49.39 48.4 48.6 55.6 57.05 58.05 60.35 57.8 57.8 60.7
13/09/2018 10:02:50 49.37 49.15 49.39 48.4 48.6 55.6 58.78 58.52 60.35 57.8 57.8 60.7
13/09/2018 10:02:51 49.67 49.8 49.8 48.4 48.6 55.6 61.29 60.73 60.73 57.9 57.8 60.7
13/09/2018 10:02:52 48.05 49.29 49.8 48.4 48.6 55.6 58.23 59.96 60.73 57.9 57.8 60.7
13/09/2018 10:02:53 47.66 48.72 49.8 48.4 48.6 55.6 57.45 58.86 60.73 57.9 57.8 60.7
13/09/2018 10:02:54 47.82 48.09 49.8 48.4 48.6 55.6 57.26 58.13 60.73 57.8 57.8 60.7
13/09/2018 10:02:55 48.22 48.21 49.8 48.4 48.6 55.6 57.1 57.72 60.73 57.8 57.8 60.7
13/09/2018 10:02:56 47.69 48.24 49.8 48.4 48.6 55.6 56.86 57.31 60.73 57.8 57.8 60.7
13/09/2018 10:02:57 48.18 48.29 49.8 48.4 48.6 55.6 57.36 57.4 60.73 57.8 57.8 60.7
13/09/2018 10:02:58 49.09 48.9 49.8 48.4 48.6 55.6 57.87 57.86 60.73 57.8 57.8 60.7
13/09/2018 10:02:59 49.99 49.84 49.84 48.4 48.6 55.6 57.75 57.93 60.73 57.8 57.8 60.7
13/09/2018 10:03:00 51.69 51.82 51.82 48.4 48.6 55.6 58.27 58.27 60.73 57.8 57.8 60.7
13/09/2018 10:03:01 49.41 50.58 51.82 48.4 48.6 55.6 57.71 58.37 60.73 57.8 57.8 60.7
13/09/2018 10:03:02 49.21 49.74 51.82 48.4 48.6 55.6 56.8 57.75 60.73 57.8 57.8 60.7
13/09/2018 10:03:03 52.82 52.76 52.76 48.4 48.6 55.6 58.66 58.46 60.73 57.8 57.8 60.7
13/09/2018 10:03:04 49.97 52.19 52.76 48.4 48.6 55.6 58.58 58.64 60.73 57.8 57.8 60.7
13/09/2018 10:03:05 47.93 50.98 52.76 48.4 48.6 55.6 56.97 58.48 60.73 57.8 57.8 60.7
13/09/2018 10:03:06 48.41 49.25 52.76 48.4 48.6 55.6 57.47 57.78 60.73 57.8 57.8 60.7
13/09/2018 10:03:07 47.7 48.8 52.76 48.4 48.6 55.6 57.55 58.01 60.73 57.8 57.8 60.7
13/09/2018 10:03:08 49.14 48.99 52.76 48.4 48.6 55.6 58.03 57.92 60.73 57.8 57.8 60.7
13/09/2018 10:03:09 47.58 48.56 52.76 48.4 48.6 55.6 57.78 58.07 60.73 57.8 57.8 60.7
13/09/2018 10:03:10 48.63 48.61 52.76 48.4 48.6 55.6 56.8 57.81 60.73 57.8 57.8 60.7
13/09/2018 10:03:11 47.67 48.51 52.76 48.4 48.6 55.6 56.83 57.28 60.73 57.8 57.8 60.7
13/09/2018 10:03:12 48.6 48.53 52.76 48.4 48.6 55.6 57.78 57.59 60.73 57.8 57.8 60.7
13/09/2018 10:03:13 49.08 49.12 52.76 48.4 48.6 55.6 56.98 57.58 60.73 57.8 57.8 60.7
13/09/2018 10:03:14 48.13 48.92 52.76 48.4 48.6 55.6 57.65 57.58 60.73 57.8 57.8 60.7
13/09/2018 10:03:15 47.55 48.43 52.76 48.4 48.6 55.6 56.72 57.65 60.73 57.8 57.8 60.7
13/09/2018 10:03:16 48.56 48.58 52.76 48.4 48.6 55.6 57.32 57.28 60.73 57.8 57.8 60.7
13/09/2018 10:03:17 47.49 48.49 52.76 48.4 48.6 55.6 57.25 57.5 60.73 57.8 57.8 60.7
13/09/2018 10:03:18 48.62 48.66 52.76 48.4 48.6 55.6 57.55 57.66 60.73 57.8 57.8 60.7
13/09/2018 10:03:19 47.84 48.56 52.76 48.4 48.6 55.6 57.48 57.63 60.73 57.8 57.8 60.7
13/09/2018 10:03:20 49.66 49.23 52.76 48.4 48.6 55.6 57.05 57.64 60.73 57.8 57.8 60.7
13/09/2018 10:03:21 48.67 49.56 52.76 48.4 48.6 55.6 56.79 57.38 59.96 57.8 57.8 60.7
13/09/2018 10:03:22 47.59 48.92 52.76 48.4 48.6 55.6 56.47 56.95 58.86 57.8 57.8 60.7
13/09/2018 10:03:23 48.14 48.35 52.76 48.4 48.6 55.6 57.43 57.42 58.64 57.8 57.8 60.7
13/09/2018 10:03:24 47.75 48.34 52.76 48.4 48.6 55.6 57.18 57.27 58.64 57.8 57.8 60.7
13/09/2018 10:03:25 47.52 47.92 52.76 48.4 48.6 55.6 57.11 57.32 58.64 57.8 57.8 60.7
13/09/2018 10:03:26 48.09 48.09 52.76 48.4 48.6 55.6 57.08 57.18 58.64 57.8 57.8 60.7
13/09/2018 10:03:27 47.97 48.21 52.76 48.4 48.6 55.6 57.06 57.29 58.64 57.8 57.8 60.7
13/09/2018 10:03:28 48.41 48.45 52.76 48.4 48.6 55.6 57.31 57.32 58.64 57.8 57.8 60.7
13/09/2018 10:03:29 47.63 48.41 52.76 48.4 48.6 55.6 57.22 57.47 58.64 57.8 57.8 60.7
13/09/2018 10:03:30 49.11 48.9 52.76 48.4 48.6 55.6 57.49 57.47 58.64 57.8 57.8 60.7
13/09/2018 10:03:31 48.22 48.82 52.76 48.4 48.6 55.6 56.83 57.52 58.64 57.8 57.8 60.7
13/09/2018 10:03:32 48.54 49.54 52.76 48.4 48.6 55.6 57.5 57.47 58.64 57.8 57.8 60.7
13/09/2018 10:03:33 47.57 48.11 52.19 48.4 48.6 55.6 57.17 57.36 58.64 57.8 57.8 60.7
13/09/2018 10:03:34 48.29 48.2 50.98 48.4 48.6 55.6 56.93 57.29 58.48 57.8 57.8 60.7
13/09/2018 10:03:35 48.41 48.55 49.56 48.4 48.6 55.6 56.87 57.13 58.07 57.8 57.8 60.7
13/09/2018 10:03:36 47.67 48.32 49.56 48.4 48.6 55.6 56.78 57.21 58.07 57.8 57.8 60.7
13/09/2018 10:03:37 48.04 48.36 49.56 48.4 48.6 55.6 57.41 57.23 58.07 57.8 57.8 60.7
13/09/2018 10:03:38 48.08 48.24 49.56 48.4 48.6 55.6 57.61 57.61 58.07 57.8 57.8 60.7
13/09/2018 10:03:39 47.83 48.23 49.56 48.4 48.6 55.6 57.22 57.61 57.81 57.8 57.8 60.7
13/09/2018 10:03:40 49.16 48.85 49.56 48.4 48.6 55.6 57.35 57.62 57.66 57.8 57.8 60.7
13/09/2018 10:03:41 48.33 48.6 49.56 48.4 48.6 55.6 56.63 57.3 57.66 57.8 57.8 60.7
13/09/2018 10:03:42 48.08 48.61 49.56 48.4 48.6 55.6 57.14 57.11 57.66 57.8 57.8 60.7
13/09/2018 10:03:43 48.36 48.5 49.56 48.4 48.6 55.6 57.56 57.45 57.66 57.8 57.8 60.7
13/09/2018 10:03:44 48.03 48.48 49.56 48.4 48.6 55.6 57.26 57.45 57.66 57.8 57.8 60.7
13/09/2018 10:03:45 48.85 48.65 49.56 48.4 48.6 55.6 57.13 57.51 57.66 57.8 57.8 60.7
13/09/2018 10:03:46 47.68 48.57 49.56 48.4 48.6 55.6 57.25 57.45 57.66 57.8 57.8 60.7
13/09/2018 10:03:47 48.89 48.95 49.56 48.4 48.6 55.6 58.83 58.81 58.81 57.8 57.8 60.7
13/09/2018 10:03:48 51.48 50.79 50.79 48.4 48.6 55.6 62.09 61.24 61.24 57.9 57.9 60.7
13/09/2018 10:03:49 47.88 50.43 50.79 48.4 48.6 55.6 56.04 60.6 61.24 57.8 57.8 60.7
13/09/2018 10:03:50 48.15 49.11 50.79 48.4 48.6 55.6 57.15 58.34 61.24 57.9 57.8 60.7
13/09/2018 10:03:51 49.25 49.11 50.79 48.4 48.6 55.6 57.49 57.7 61.24 57.9 57.8 60.7
13/09/2018 10:03:52 50.15 49.9 50.79 48.4 48.6 55.6 57.16 57.67 61.24 57.9 57.8 60.7
13/09/2018 10:03:53 49.87 50.06 50.79 48.5 48.6 55.6 57.28 57.56 61.24 57.9 57.8 60.7
13/09/2018 10:03:54 48.88 49.87 50.79 48.5 48.6 55.6 57.01 57.44 61.24 57.9 57.8 60.7
13/09/2018 10:03:55 47.49 49.25 50.79 48.4 48.6 55.6 56.87 57.43 61.24 57.9 57.8 60.7
13/09/2018 10:03:56 47.72 48.44 50.79 48.4 48.6 55.6 57.05 57.13 61.24 57.9 57.8 60.7
13/09/2018 10:03:57 48.65 48.62 50.79 48.4 48.6 55.6 56.53 57.03 61.24 57.8 57.8 60.7
13/09/2018 10:03:58 49.08 48.98 50.79 48.5 48.6 55.6 56.87 56.86 61.24 57.8 57.8 60.7
13/09/2018 10:03:59 48.44 48.85 50.79 48.5 48.6 55.6 56.38 56.93 61.24 57.8 57.8 60.7
13/09/2018 10:04:00 53.5 52.71 52.71 48.5 48.6 55.6 59.9 59.25 61.24 57.9 57.8 60.7
13/09/2018 10:04:01 51.69 52.95 52.95 48.5 48.6 55.6 63.81 62.93 62.93 57.9 57.9 60.7
13/09/2018 10:04:02 48.18 51.98 52.95 48.5 48.6 55.6 60.76 62.69 62.93 57.9 57.9 60.7
13/09/2018 10:04:03 48.62 50.05 52.95 48.5 48.6 55.6 57.22 61.52 62.93 57.9 57.9 60.7
13/09/2018 10:04:04 48.06 49.07 52.95 48.5 48.6 55.6 57.11 59.35 62.93 57.9 57.9 60.7
13/09/2018 10:04:05 48.75 48.79 52.95 48.5 48.6 55.6 57.21 58.08 62.93 57.9 57.9 60.7
13/09/2018 10:04:06 47.48 48.72 52.95 48.5 48.6 55.6 57.31 57.62 62.93 57.9 57.9 60.7
13/09/2018 10:04:07 47.56 48.03 52.95 48.5 48.6 55.6 57.65 57.74 62.93 57.9 57.9 60.7
13/09/2018 10:04:08 47.6 47.84 52.95 48.5 48.6 55.6 57.76 58 62.93 57.9 57.9 60.7
13/09/2018 10:04:09 49.24 48.91 52.95 48.5 48.6 55.6 58.09 58.11 62.93 57.9 57.9 60.7
13/09/2018 10:04:10 47.3 48.57 52.95 48.5 48.6 55.6 57.38 58.21 62.93 57.9 57.9 60.7
13/09/2018 10:04:11 48.12 48.3 52.95 48.5 48.6 55.6 56.82 57.59 62.93 57.9 57.9 60.7
13/09/2018 10:04:12 48.37 48.65 52.95 48.5 48.6 55.6 57.21 57.44 62.93 57.9 57.9 60.7
13/09/2018 10:04:13 48.55 48.64 52.95 48.5 48.6 55.6 56.93 57.27 62.93 57.9 57.9 60.7
13/09/2018 10:04:14 48.29 48.89 52.95 48.5 48.6 55.6 56.84 57.15 62.93 57.9 57.9 60.7
13/09/2018 10:04:15 47.15 48.3 52.95 48.5 48.6 55.6 56.87 56.94 62.93 57.9 57.9 60.7
13/09/2018 10:04:16 46.61 47.59 52.95 48.5 48.6 55.6 56.27 56.95 62.93 57.9 57.9 60.7
13/09/2018 10:04:17 47.19 47.35 52.95 48.5 48.6 55.6 56.57 56.69 62.93 57.9 57.9 60.7
13/09/2018 10:04:18 49.96 49.31 52.95 48.5 48.6 55.6 56.98 56.93 62.93 57.9 57.9 60.7
13/09/2018 10:04:19 50.13 49.98 52.95 48.5 48.6 55.6 56.84 57.12 62.93 57.9 57.9 60.7
13/09/2018 10:04:20 47.31 49.89 52.95 48.5 48.6 55.6 56.49 56.83 62.93 57.9 57.9 60.7
13/09/2018 10:04:21 48.22 48.65 52.95 48.5 48.6 55.6 56.9 56.88 62.93 57.9 57.9 60.7
13/09/2018 10:04:22 47.64 48.44 52.95 48.5 48.6 55.6 56.71 56.97 62.93 57.9 57.9 60.7
13/09/2018 10:04:23 49.15 49.04 52.95 48.5 48.6 55.6 57.39 57.24 62.93 57.9 57.9 60.7
13/09/2018 10:04:24 47.94 48.59 52.95 48.5 48.6 55.6 56.86 57.38 62.93 57.9 57.9 60.7
13/09/2018 10:04:25 47.32 48.27 52.95 48.5 48.6 55.6 56.33 57.04 62.93 57.9 57.9 60.7
13/09/2018 10:04:26 47.39 47.73 52.95 48.5 48.6 55.6 56.45 56.59 62.93 57.9 57.9 60.7
13/09/2018 10:04:27 48.06 48.15 52.95 48.5 48.6 55.6 57.07 57.06 62.93 57.9 57.9 60.7
13/09/2018 10:04:28 47.79 48.08 52.95 48.5 48.6 55.6 56.62 56.86 62.93 57.9 57.9 60.7
13/09/2018 10:04:29 49.18 48.86 52.95 48.5 48.6 55.6 56.63 56.89 62.93 57.9 57.9 60.7
13/09/2018 10:04:30 48.83 48.96 52.95 48.5 48.6 55.6 56.62 56.74 62.93 57.9 57.9 60.7
13/09/2018 10:04:31 48.56 48.85 51.98 48.5 48.6 55.6 57.07 57.08 62.69 57.9 57.9 60.7
13/09/2018 10:04:32 48.39 48.79 50.05 48.5 48.6 55.6 57.06 57.2 61.52 57.9 57.9 60.7
13/09/2018 10:04:33 49.62 49.32 49.98 48.5 48.6 55.6 56.65 57.22 59.35 57.9 57.8 60.7
13/09/2018 10:04:34 48.66 49.34 49.98 48.5 48.6 55.6 56.88 56.95 58.21 57.9 57.8 60.7
13/09/2018 10:04:35 47.88 48.85 49.98 48.5 48.6 55.6 56.46 56.88 58.21 57.9 57.8 60.7
13/09/2018 10:04:36 48.19 48.39 49.98 48.5 48.6 55.6 56.59 56.81 58.21 57.9 57.8 60.7
13/09/2018 10:04:37 47.88 48.42 49.98 48.5 48.6 55.6 56.51 56.93 58.21 57.9 57.8 60.7
13/09/2018 10:04:38 49.33 49.18 49.98 48.5 48.6 55.6 57.15 57.05 58.21 57.9 57.8 60.7
13/09/2018 10:04:39 47.64 48.82 49.98 48.5 48.6 55.6 57.13 57.21 58.21 57.9 57.8 60.7
13/09/2018 10:04:40 47.55 48.25 49.98 48.5 48.6 55.6 56.56 57.13 57.59 57.9 57.8 60.7
13/09/2018 10:04:41 48.7 48.46 49.98 48.5 48.6 55.6 56.56 56.83 57.44 57.9 57.8 60.7
13/09/2018 10:04:42 47.69 48.39 49.98 48.5 48.6 55.6 56.54 56.82 57.38 57.9 57.8 60.7
13/09/2018 10:04:43 49.26 48.82 49.98 48.5 48.6 55.6 57.58 57.21 57.38 57.9 57.8 60.7
13/09/2018 10:04:44 49.47 49.31 49.98 48.5 48.6 55.6 57.27 57.48 57.48 57.9 57.8 60.7
13/09/2018 10:04:45 48.38 49.3 49.98 48.5 48.6 55.6 56.94 57.33 57.48 57.9 57.8 60.7
13/09/2018 10:04:46 48.61 49 49.98 48.5 48.6 55.6 56.85 57.12 57.48 57.9 57.8 60.7
13/09/2018 10:04:47 47.81 48.75 49.98 48.5 48.6 55.6 56.74 57 57.48 57.9 57.8 60.7
13/09/2018 10:04:48 48.37 48.45 49.98 48.5 48.6 55.6 56.6 56.82 57.48 57.9 57.8 60.7
13/09/2018 10:04:49 48.37 48.54 49.89 48.5 48.6 55.6 57.15 57.12 57.48 57.9 57.8 60.7
13/09/2018 10:04:50 48.4 48.62 49.34 48.5 48.6 55.6 56.79 57.16 57.48 57.9 57.8 60.7
13/09/2018 10:04:51 48.17 48.35 49.34 48.5 48.6 55.6 56.99 57.13 57.48 57.9 57.8 60.7
13/09/2018 10:04:52 47.78 48.31 49.34 48.5 48.6 55.6 57.44 57.34 57.48 57.9 57.8 60.7
13/09/2018 10:04:53 47.26 48.09 49.34 48.5 48.6 55.6 56.43 57.38 57.48 57.9 57.8 60.7
13/09/2018 10:04:54 47.52 47.83 49.34 48.5 48.6 55.6 56.73 56.97 57.48 57.9 57.8 60.7
13/09/2018 10:04:55 48.31 48.24 49.34 48.5 48.6 55.6 57.18 57.1 57.48 57.9 57.8 60.7
13/09/2018 10:04:56 49.1 49.01 49.34 48.5 48.6 55.6 57.24 57.38 57.48 57.9 57.8 60.7
13/09/2018 10:04:57 47.7 48.66 49.34 48.5 48.6 55.6 56.93 57.35 57.48 57.9 57.8 60.7
13/09/2018 10:04:58 47.84 48.26 49.34 48.5 48.6 55.6 57.62 57.56 57.56 57.9 57.8 60.7
13/09/2018 10:04:59 47.8 48.07 49.34 48.5 48.6 55.6 57.96 58.14 58.14 57.9 57.8 60.7
13/09/2018 10:05:00 47.8 48.08 49.34 48.5 48.6 55.6 57.25 57.7 58.14 57.9 57.8 60.7
13/09/2018 10:05:01 47.82 48.2 49.34 48.5 48.6 55.6 57.23 57.44 58.14 57.9 57.8 60.7
13/09/2018 10:05:02 48.27 48.21 49.34 48.5 48.6 55.6 56.95 57.35 58.14 57.9 57.8 60.7
13/09/2018 10:05:03 47.27 48.15 49.34 48.5 48.6 55.6 57.1 57.27 58.14 57.9 57.8 60.7
13/09/2018 10:05:04 48.74 48.58 49.31 48.5 48.6 55.6 57.8 57.79 58.14 57.9 57.8 60.7
13/09/2018 10:05:05 47.65 48.42 49.31 48.5 48.6 55.6 56.83 57.51 58.14 57.9 57.8 60.7
13/09/2018 10:05:06 48.16 48.43 49.31 48.5 48.6 55.6 57.3 57.4 58.14 57.9 57.8 60.7
13/09/2018 10:05:07 47.05 48.07 49.31 48.5 48.6 55.6 57.87 57.73 58.14 57.9 57.8 60.7
13/09/2018 10:05:08 48.22 48.05 49.31 48.5 48.6 55.6 58.06 57.98 58.14 57.9 57.8 60.7
13/09/2018 10:05:09 48.08 48.43 49.31 48.5 48.6 55.6 57.25 58.12 58.14 57.9 57.8 60.7
13/09/2018 10:05:10 48.63 48.7 49.31 48.5 48.6 55.6 56.4 57.45 58.14 57.9 57.8 60.7
13/09/2018 10:05:11 48.09 48.27 49.31 48.5 48.6 55.6 57.07 57.03 58.14 57.9 57.8 60.7
13/09/2018 10:05:12 47.37 48.32 49.31 48.5 48.6 55.6 56.43 57.02 58.14 57.9 57.8 60.7
13/09/2018 10:05:13 48.28 48.17 49.31 48.5 48.6 55.6 57.72 57.32 58.14 57.9 57.8 60.7
13/09/2018 10:05:14 47.8 48.17 49.3 48.5 48.6 55.6 57.49 57.8 58.14 57.9 57.8 60.7
13/09/2018 10:05:15 48.26 48.23 49.01 48.5 48.6 55.6 56.85 57.31 58.14 57.9 57.8 60.7
13/09/2018 10:05:16 51.16 50.59 50.59 48.5 48.6 55.6 61.43 60.87 60.87 57.9 57.8 60.7
13/09/2018 10:05:17 49.43 50.7 50.7 48.5 48.6 55.6 57.52 60.83 60.87 57.9 57.8 60.7
13/09/2018 10:05:18 48.33 49.75 50.7 48.5 48.6 55.6 56.87 59 60.87 57.9 57.8 60.7
13/09/2018 10:05:19 48.64 49.04 50.7 48.5 48.6 55.6 56.61 57.92 60.87 57.9 57.8 60.7
13/09/2018 10:05:20 49.25 49.25 50.7 48.5 48.6 55.6 56.72 57.14 60.87 57.9 57.8 60.7
13/09/2018 10:05:21 47.67 49.15 50.7 48.5 48.6 55.6 56.99 57.12 60.87 57.9 57.8 60.7
13/09/2018 10:05:22 50 49.75 50.7 48.5 48.6 55.6 57.3 57.2 60.87 57.9 57.8 60.7
13/09/2018 10:05:23 48.48 49.46 50.7 48.5 48.6 55.6 57.06 57.24 60.87 57.9 57.8 60.7
13/09/2018 10:05:24 48.53 49.14 50.7 48.5 48.6 55.6 56.91 57.28 60.87 57.9 57.8 60.7
13/09/2018 10:05:25 48.19 48.73 50.7 48.5 48.6 55.6 56.81 57.17 60.87 57.9 57.8 60.7
13/09/2018 10:05:26 48.02 48.38 50.7 48.5 48.6 55.6 57.04 57.15 60.87 57.9 57.8 60.7
13/09/2018 10:05:27 49.03 48.74 50.7 48.5 48.6 55.6 56.91 57.1 60.87 57.9 57.8 60.7
13/09/2018 10:05:28 47.92 48.79 50.7 48.5 48.6 55.6 56.9 57.19 60.87 57.9 57.8 60.7
13/09/2018 10:05:29 48 48.26 50.7 48.5 48.6 55.6 57.32 57.37 60.87 57.9 57.8 60.7
13/09/2018 10:05:30 48.29 48.44 50.7 48.5 48.6 55.6 57.01 57.26 60.87 57.9 57.8 60.7
13/09/2018 10:05:31 48.21 48.45 50.7 48.5 48.6 55.6 57.06 57.25 60.87 57.9 57.8 60.7
13/09/2018 10:05:32 48.4 48.51 50.7 48.5 48.6 55.6 56.77 57.27 60.87 57.9 57.8 60.7
13/09/2018 10:05:33 48.44 48.51 50.7 48.5 48.6 55.6 56.73 56.92 60.87 57.9 57.8 60.7
13/09/2018 10:05:34 49.01 48.96 50.7 48.5 48.6 55.6 57.36 57.27 60.87 57.9 57.8 60.7
13/09/2018 10:05:35 48.86 49.09 50.7 48.5 48.6 55.6 56.68 57.27 60.87 57.9 57.8 60.7
13/09/2018 10:05:36 48.27 48.93 50.7 48.5 48.6 55.6 56.94 57.04 60.87 57.9 57.8 60.7
13/09/2018 10:05:37 47.76 48.6 50.7 48.5 48.6 55.6 56.84 57.08 60.87 57.9 57.8 60.7
13/09/2018 10:05:38 48.26 48.24 50.7 48.5 48.6 55.6 56.88 57.2 60.87 57.9 57.8 60.7
13/09/2018 10:05:39 48.23 48.54 50.7 48.5 48.6 55.6 57.37 57.29 60.87 57.9 57.8 60.7
13/09/2018 10:05:40 49.47 49.23 50.7 48.5 48.6 55.6 57.79 57.68 60.87 57.9 57.8 60.7
13/09/2018 10:05:41 49.37 49.4 50.7 48.5 48.6 55.6 57.07 57.67 60.87 57.9 57.8 60.7
13/09/2018 10:05:42 48.16 49.25 50.7 48.5 48.6 55.6 57.58 57.63 60.87 57.9 57.8 60.7
13/09/2018 10:05:43 47.45 48.61 50.7 48.5 48.6 55.6 56.67 57.42 60.87 57.9 57.8 60.7
13/09/2018 10:05:44 48.04 48.01 50.7 48.5 48.6 55.6 56.88 57.03 60.87 57.9 57.8 60.7
13/09/2018 10:05:45 48.86 48.67 50.7 48.5 48.6 55.6 57.39 57.31 60.87 57.9 57.8 60.7
13/09/2018 10:05:46 48.75 48.77 50.7 48.5 48.6 55.6 57.09 57.32 60.83 57.9 57.8 60.7
13/09/2018 10:05:47 49.32 49.16 49.75 48.5 48.6 55.6 57.09 57.21 59 57.9 57.8 60.7
13/09/2018 10:05:48 48.15 49.1 49.75 48.5 48.6 55.6 57.2 57.37 57.92 57.9 57.8 60.7
13/09/2018 10:05:49 50.93 50.27 50.27 48.5 48.6 55.6 59.59 59.11 59.11 57.9 57.8 60.7
13/09/2018 10:05:50 49.65 50.42 50.42 48.5 48.6 55.6 57.29 58.74 59.11 57.8 57.8 60.7
13/09/2018 10:05:51 47.73 49.88 50.42 48.5 48.6 55.6 57.48 57.91 59.11 57.8 57.8 60.7
13/09/2018 10:05:52 47.53 48.59 50.42 48.5 48.6 55.6 56.41 57.69 59.11 57.8 57.8 60.7
13/09/2018 10:05:53 49.04 48.73 50.42 48.5 48.6 55.6 58.44 58.09 59.11 57.8 57.8 60.7
13/09/2018 10:05:54 47.98 48.66 50.42 48.5 48.6 55.6 58.25 58.52 59.11 57.8 57.8 60.7
13/09/2018 10:05:55 48.06 48.45 50.42 48.5 48.6 55.6 56.8 58.02 59.11 57.8 57.8 60.7
13/09/2018 10:05:56 48.26 48.59 50.42 48.5 48.6 55.6 58.04 58 59.11 57.8 57.8 60.7
13/09/2018 10:05:57 47.69 48.26 50.42 48.5 48.6 55.6 57.34 57.83 59.11 57.8 57.8 60.7
13/09/2018 10:05:58 47.73 48 50.42 48.5 48.6 55.6 58.89 58.64 59.11 57.8 57.8 60.7
13/09/2018 10:05:59 48.62 48.43 50.42 48.5 48.6 55.6 59.26 59.18 59.18 57.8 57.8 60.7
13/09/2018 10:06:00 49.02 48.81 50.42 48.5 48.6 55.6 59.32 59.36 59.36 57.8 57.8 60.7
13/09/2018 10:06:01 48.24 48.93 50.42 48.5 48.6 55.6 60.66 60.39 60.39 57.8 57.8 60.7
13/09/2018 10:06:02 48.16 48.56 50.42 48.5 48.6 55.6 59.59 60.18 60.39 57.8 57.8 60.7
13/09/2018 10:06:03 47.43 48.31 50.42 48.5 48.6 55.6 58.5 59.96 60.39 57.8 57.8 60.7
13/09/2018 10:06:04 48.87 48.57 50.42 48.5 48.6 55.6 57.53 59.02 60.39 57.8 57.8 60.7
13/09/2018 10:06:05 48.08 48.56 50.42 48.5 48.6 55.6 56.78 58.03 60.39 57.8 57.8 60.7
13/09/2018 10:06:06 48.21 48.55 50.42 48.5 48.6 55.6 57.93 57.98 60.39 57.8 57.8 60.7
13/09/2018 10:06:07 47.87 48.29 50.42 48.5 48.6 55.6 58.19 58.4 60.39 57.8 57.8 60.7
13/09/2018 10:06:08 48.17 48.3 50.42 48.5 48.6 55.6 57.07 58.06 60.39 57.8 57.8 60.7
13/09/2018 10:06:09 47.8 48.49 50.42 48.5 48.6 55.6 57.62 57.71 60.39 57.8 57.8 60.7
13/09/2018 10:06:10 48.39 48.34 50.42 48.5 48.6 55.6 58.19 58.13 60.39 57.8 57.8 60.7
13/09/2018 10:06:11 48.09 48.41 50.42 48.5 48.6 55.6 57.65 58.1 60.39 57.8 57.8 60.7
13/09/2018 10:06:12 47.77 48.27 50.42 48.5 48.6 55.6 59.01 58.71 60.39 57.8 57.8 60.7
13/09/2018 10:06:13 47.49 47.93 50.42 48.5 48.6 55.6 58.86 59.06 60.39 57.9 57.8 60.7
13/09/2018 10:06:14 48.4 48.15 50.42 48.5 48.6 55.6 59.34 59.3 60.39 57.9 57.8 60.7
13/09/2018 10:06:15 48.47 48.46 50.42 48.5 48.6 55.6 58.18 59.09 60.39 57.9 57.8 60.7
13/09/2018 10:06:16 47.74 48.38 50.42 48.5 48.6 55.6 57.72 58.62 60.39 57.8 57.8 60.7
13/09/2018 10:06:17 48.13 48.38 50.42 48.5 48.6 55.6 57.41 57.93 60.39 57.8 57.8 60.7
13/09/2018 10:06:18 48.55 48.53 50.42 48.5 48.6 55.6 57.44 57.72 60.39 57.8 57.8 60.7
13/09/2018 10:06:19 48.19 48.54 50.42 48.5 48.6 55.6 57.98 58.12 60.39 57.8 57.8 60.7
13/09/2018 10:06:20 47.93 48.25 49.88 48.5 48.6 55.6 58.32 58.27 60.39 57.8 57.8 60.7
13/09/2018 10:06:21 48.65 48.65 48.93 48.5 48.6 55.6 59.54 59.15 60.39 57.9 57.8 60.7
13/09/2018 10:06:22 49.1 49.05 49.05 48.5 48.6 55.6 60.57 60.2 60.39 57.9 57.8 60.7
13/09/2018 10:06:23 48.78 49.14 49.14 48.5 48.6 55.6 58.38 60.11 60.39 57.9 57.9 60.7
13/09/2018 10:06:24 48.89 49.18 49.18 48.5 48.6 55.6 58.3 59.04 60.39 57.8 57.9 60.7
13/09/2018 10:06:25 48.55 48.96 49.18 48.5 48.6 55.6 57.84 58.58 60.39 57.8 57.9 60.7
13/09/2018 10:06:26 47.24 48.72 49.18 48.5 48.6 55.6 58.22 58.28 60.39 57.8 57.8 60.7
13/09/2018 10:06:27 48.83 48.59 49.18 48.5 48.6 55.6 58.05 58.38 60.39 57.8 57.8 60.7
13/09/2018 10:06:28 47.71 48.45 49.18 48.5 48.4 55.6 57.46 58.12 60.39 57.8 57.8 60.7
13/09/2018 10:06:29 47.56 48.02 49.18 48.5 48.4 55.6 57.62 57.89 60.39 57.8 57.8 60.7
13/09/2018 10:06:30 48.44 48.25 49.18 48.5 48.4 55.6 57.47 57.78 60.39 57.8 57.8 60.7
13/09/2018 10:06:31 48.56 48.5 49.18 48.5 48.4 55.6 57.62 57.66 60.2 57.8 57.8 60.7
13/09/2018 10:06:32 48.32 48.67 49.18 48.5 48.4 55.6 57.8 57.89 60.2 57.8 57.8 60.7
13/09/2018 10:06:33 48.18 48.67 49.18 48.5 48.4 55.6 57.4 57.95 60.2 57.8 57.8 60.7
13/09/2018 10:06:34 48 48.27 49.18 48.5 48.4 55.6 58.77 58.52 60.2 57.8 57.8 60.7
13/09/2018 10:06:35 48.19 48.25 49.18 48.5 48.4 55.6 57.51 58.49 60.2 57.8 57.8 60.7
13/09/2018 10:06:36 48.52 48.55 49.18 48.5 48.4 55.6 57.77 58.15 60.2 57.8 57.8 60.7
13/09/2018 10:06:37 49.57 49.19 49.19 48.5 48.4 55.6 58.18 58.23 60.2 57.8 57.8 60.7
13/09/2018 10:06:38 47.59 49.2 49.2 48.5 48.4 55.6 57.46 58 60.2 57.8 57.8 60.7
13/09/2018 10:06:39 49.06 48.91 49.2 48.5 48.4 55.6 57.69 57.95 60.2 57.8 57.8 60.7
13/09/2018 10:06:40 48.21 48.82 49.2 48.5 48.4 55.6 57.7 58.17 60.2 57.8 57.8 60.7
13/09/2018 10:06:41 48.28 48.53 49.2 48.5 48.4 55.6 57.33 57.62 60.2 57.8 57.8 60.7
13/09/2018 10:06:42 48.48 48.59 49.2 48.5 48.4 55.6 56.71 57.5 60.2 57.8 57.8 60.7
13/09/2018 10:06:43 49.13 49.16 49.2 48.5 48.4 55.6 56.9 57.18 60.2 57.8 57.8 60.7
13/09/2018 10:06:44 47.53 48.85 49.2 48.5 48.4 55.6 57.05 57.15 60.2 57.8 57.8 60.7
13/09/2018 10:06:45 49 48.76 49.2 48.5 48.4 55.6 58.19 57.91 60.2 57.8 57.8 60.7
13/09/2018 10:06:46 47.73 48.76 49.2 48.5 48.4 55.6 56.98 57.85 60.2 57.7 57.8 60.7
13/09/2018 10:06:47 47.54 48.19 49.2 48.5 48.4 55.6 56.45 57.4 60.2 57.7 57.8 60.7
13/09/2018 10:06:48 48.19 48.22 49.2 48.5 48.4 55.6 57.5 57.36 60.2 57.7 57.8 60.7
13/09/2018 10:06:49 48.35 48.37 49.2 48.5 48.4 55.6 57.03 57.25 60.2 57.7 57.8 60.7
13/09/2018 10:06:50 48.99 48.96 49.2 48.5 48.4 55.6 58.44 58.17 60.2 57.7 57.8 60.7
13/09/2018 10:06:51 48.73 48.81 49.2 48.5 48.4 55.6 57.45 58.23 60.2 57.7 57.8 60.7
13/09/2018 10:06:52 47.77 48.86 49.2 48.5 48.4 55.6 57.24 57.78 60.11 57.7 57.8 60.7
13/09/2018 10:06:53 47.92 48.27 49.2 48.5 48.4 55.6 57.66 57.8 59.04 57.7 57.8 60.7
13/09/2018 10:06:54 48.57 48.49 49.2 48.5 48.4 55.6 57.16 57.73 58.58 57.7 57.8 60.7
13/09/2018 10:06:55 48.47 48.62 49.2 48.5 48.4 55.6 57.1 57.29 58.52 57.7 57.8 60.7
13/09/2018 10:06:56 47.61 48.66 49.2 48.5 48.4 55.6 57.24 57.32 58.52 57.7 57.8 60.7
13/09/2018 10:06:57 48.4 48.33 49.2 48.5 48.4 55.6 57.71 57.64 58.52 57.7 57.8 60.7
13/09/2018 10:06:58 48.76 48.73 49.2 48.5 48.4 55.6 58.01 57.96 58.52 57.7 57.8 60.7
13/09/2018 10:06:59 48.61 48.65 49.2 48.5 48.4 55.6 57.67 58.13 58.52 57.7 57.8 60.7
13/09/2018 10:07:00 48.75 48.92 49.2 48.5 48.4 55.6 57.21 57.82 58.52 57.7 57.8 60.7
13/09/2018 10:07:01 48.59 48.89 49.2 48.5 48.4 55.6 58.36 58.21 58.52 57.7 57.8 60.7
13/09/2018 10:07:02 48.71 48.91 49.2 48.5 48.4 55.6 58.15 58.51 58.52 57.7 57.8 60.7
13/09/2018 10:07:03 48.06 48.64 49.2 48.5 48.4 55.6 57.54 58.1 58.52 57.7 57.8 60.7
13/09/2018 10:07:04 48.35 48.51 49.2 48.5 48.4 55.6 57.79 57.94 58.51 57.7 57.8 60.7
13/09/2018 10:07:05 49.15 48.9 49.2 48.5 48.4 55.6 58.24 58.14 58.51 57.7 57.8 60.7
13/09/2018 10:07:06 47.93 48.85 49.2 48.5 48.4 55.6 57.21 58.1 58.51 57.7 57.8 60.7
13/09/2018 10:07:07 48.3 48.54 49.2 48.5 48.4 55.6 60.8 59.95 59.95 57.7 57.8 60.7
13/09/2018 10:07:08 48.51 48.57 49.16 48.5 48.4 55.6 58.12 59.94 59.95 57.7 57.8 60.7
13/09/2018 10:07:09 47.85 48.54 49.16 48.5 48.4 55.6 57.77 58.76 59.95 57.7 57.8 60.7
13/09/2018 10:07:10 48.23 48.35 49.16 48.5 48.4 55.6 56.92 58.14 59.95 57.7 57.8 60.7
13/09/2018 10:07:11 47.76 48.33 49.16 48.5 48.4 55.6 57.11 57.61 59.95 57.7 57.8 60.7
13/09/2018 10:07:12 48.04 48.36 49.16 48.5 48.4 55.6 56.64 57.26 59.95 57.7 57.8 60.7
13/09/2018 10:07:13 48.54 48.46 48.96 48.5 48.4 55.6 57.3 57.4 59.95 57.7 57.8 60.7
13/09/2018 10:07:14 48.4 48.47 48.96 48.5 48.4 55.6 58.3 58.01 59.95 57.7 57.8 60.7
13/09/2018 10:07:15 47.56 48.45 48.96 48.5 48.4 55.6 57.59 58.11 59.95 57.7 57.8 60.7
13/09/2018 10:07:16 48.31 48.24 48.96 48.5 48.4 55.6 57.01 57.71 59.95 57.7 57.8 60.7
13/09/2018 10:07:17 48.56 48.61 48.96 48.5 48.4 55.6 57.55 57.62 59.95 57.7 57.8 60.7
13/09/2018 10:07:18 49.39 49.19 49.19 48.5 48.4 55.6 57.68 57.68 59.95 57.7 57.8 60.7
13/09/2018 10:07:19 48.2 48.97 49.19 48.5 48.4 55.6 56.25 57.62 59.95 57.7 57.8 60.7
13/09/2018 10:07:20 48.27 48.53 49.19 48.5 48.4 55.6 56.94 57.02 59.95 57.6 57.8 60.7
13/09/2018 10:07:21 48.82 48.79 49.19 48.5 48.4 55.6 57 57.36 59.95 57.6 57.8 60.7
13/09/2018 10:07:22 48.82 48.91 49.19 48.5 48.4 55.6 56.62 56.9 59.95 57.6 57.8 60.7
13/09/2018 10:07:23 48.21 48.86 49.19 48.5 48.4 55.6 57.71 57.4 59.95 57.6 57.8 60.7
13/09/2018 10:07:24 48.63 48.75 49.19 48.5 48.4 55.6 57.85 57.76 59.95 57.6 57.8 60.7
13/09/2018 10:07:25 48.32 48.62 49.19 48.5 48.4 55.6 57.36 57.79 59.95 57.6 57.8 60.7
13/09/2018 10:07:26 48.87 48.75 49.19 48.5 48.4 55.6 57.49 57.75 59.95 57.6 57.8 60.7
13/09/2018 10:07:27 48.9 48.95 49.19 48.5 48.4 55.6 57.1 57.6 59.95 57.6 57.8 60.7
13/09/2018 10:07:28 49.51 49.37 49.37 48.5 48.4 55.6 57.12 57.24 59.95 57.6 57.8 60.7
13/09/2018 10:07:29 48.52 49.25 49.37 48.5 48.4 55.6 56.94 57.34 59.95 57.6 57.8 60.7
13/09/2018 10:07:30 48.29 48.94 49.37 48.5 48.4 55.6 58.24 57.78 59.95 57.6 57.8 60.7
13/09/2018 10:07:31 49.42 49.16 49.37 48.5 48.4 55.6 58.23 58.14 59.95 57.6 57.8 60.7
13/09/2018 10:07:32 48.54 49.1 49.37 48.5 48.4 55.6 57.95 58.12 59.95 57.6 57.8 60.7
13/09/2018 10:07:33 48.11 48.86 49.37 48.5 48.4 55.6 57.65 58.13 59.95 57.6 57.8 60.7
13/09/2018 10:07:34 48.04 48.37 49.37 48.5 48.4 55.6 57.82 58.09 59.95 57.6 57.8 60.7
13/09/2018 10:07:35 48 48.3 49.37 48.5 48.4 55.6 56.67 57.76 59.95 57.6 57.8 60.7
13/09/2018 10:07:36 49.5 49.18 49.37 48.5 48.4 55.6 58.39 58.06 59.95 57.6 57.8 60.7
13/09/2018 10:07:37 48.94 49.27 49.37 48.5 48.4 55.6 57.63 58.2 59.94 57.6 57.8 60.7
13/09/2018 10:07:38 48.9 49.04 49.37 48.5 48.4 55.6 57.86 57.94 58.76 57.6 57.8 60.7
13/09/2018 10:07:39 52.29 51.64 51.64 48.5 48.4 55.6 64.9 64.09 64.09 57.7 57.8 60.7
13/09/2018 10:07:40 50.15 51.72 51.72 48.5 48.4 55.6 61.34 64.31 64.31 57.7 57.8 60.7
13/09/2018 10:07:41 47.7 50.63 51.72 48.5 48.4 55.6 56.77 62.31 64.31 57.7 57.8 60.7
13/09/2018 10:07:42 47.64 49.05 51.72 48.5 48.4 55.6 56.74 59.7 64.31 57.7 57.8 60.7
13/09/2018 10:07:43 48.75 48.71 51.72 48.5 48.4 55.6 57.28 58.15 64.31 57.7 57.8 60.7
13/09/2018 10:07:44 48.33 48.63 51.72 48.5 48.4 55.6 57.73 58.04 64.31 57.7 57.8 60.7
13/09/2018 10:07:45 47.95 48.46 51.72 48.5 48.4 55.6 57.39 57.72 64.31 57.7 57.8 60.7
13/09/2018 10:07:46 48.2 48.56 51.72 48.5 48.4 55.6 56.76 57.51 64.31 57.7 57.8 60.7
13/09/2018 10:07:47 47.59 48.02 51.72 48.5 48.4 55.6 56.88 57.04 64.31 57.7 57.8 60.7
13/09/2018 10:07:48 47.69 48.23 51.72 48.5 48.4 55.6 56.41 56.98 64.31 57.7 57.8 60.7
13/09/2018 10:07:49 48.15 48.05 51.72 48.5 48.4 55.6 57.25 57.12 64.31 57.7 57.8 60.7
13/09/2018 10:07:50 48.84 48.64 51.72 48.5 48.4 55.6 57.39 57.35 64.31 57.7 57.8 60.7
13/09/2018 10:07:51 48.74 48.78 51.72 48.5 48.4 55.6 57.62 57.68 64.31 57.6 57.8 60.7
13/09/2018 10:07:52 48.02 48.8 51.72 48.5 48.4 55.6 56.29 57.62 64.31 57.6 57.8 60.7
13/09/2018 10:07:53 47.82 48.34 51.72 48.5 48.4 55.6 56.7 56.91 64.31 57.6 57.8 60.7
13/09/2018 10:07:54 48.05 48.32 51.72 48.5 48.4 55.6 56.73 56.97 64.31 57.6 57.8 60.7
13/09/2018 10:07:55 48.3 48.37 51.72 48.5 48.4 55.6 57.1 57.05 64.31 57.6 57.8 60.7
13/09/2018 10:07:56 48.15 48.56 51.72 48.5 48.4 55.6 56.52 57.06 64.31 57.6 57.8 60.7
13/09/2018 10:07:57 48.13 48.31 51.72 48.5 48.4 55.6 56.83 56.95 64.31 57.6 57.8 60.7
13/09/2018 10:07:58 48.13 48.63 51.72 48.5 48.4 55.6 57.58 57.39 64.31 57.6 57.8 60.7
13/09/2018 10:07:59 47.95 48.22 51.72 48.5 48.4 55.6 56.89 57.34 64.31 57.6 57.8 60.7
13/09/2018 10:08:00 48.24 48.34 51.72 48.5 48.4 55.6 56.84 57.08 64.31 57.6 57.8 60.7
13/09/2018 10:08:01 48.37 48.4 51.72 48.5 48.4 55.6 56.75 56.99 64.31 57.6 57.8 60.7
13/09/2018 10:08:02 48.04 48.46 51.72 48.5 48.4 55.6 56.86 56.93 64.31 57.6 57.8 60.7
13/09/2018 10:08:03 48.11 48.34 51.72 48.5 48.4 55.6 57.08 57.24 64.31 57.6 57.8 60.7
13/09/2018 10:08:04 47.66 48.27 51.72 48.5 48.4 55.6 57.4 57.41 64.31 57.6 57.8 60.7
13/09/2018 10:08:05 48.53 48.41 51.72 48.5 48.4 55.6 57.51 57.57 64.31 57.6 57.8 60.7
13/09/2018 10:08:06 47.53 48.21 51.72 48.5 48.4 55.6 57.51 57.65 64.31 57.6 57.8 60.7
13/09/2018 10:08:07 47.86 48 51.72 48.5 48.4 55.6 59.17 58.77 64.31 57.6 57.8 60.7
13/09/2018 10:08:08 48.99 48.71 51.72 48.5 48.4 55.6 57.58 58.41 64.31 57.6 57.8 60.7
13/09/2018 10:08:09 48.13 48.81 51.72 48.5 48.4 55.6 58.6 58.43 64.31 57.6 57.8 60.7
13/09/2018 10:08:10 48.04 48.53 50.63 48.5 48.4 55.6 58.4 58.83 62.31 57.6 57.8 60.7
13/09/2018 10:08:11 48.34 48.3 49.05 48.5 48.4 55.6 58.22 58.44 59.7 57.6 57.8 60.7
13/09/2018 10:08:12 48.35 48.53 48.81 48.5 48.4 55.6 57.66 58.34 58.83 57.6 57.8 60.7
13/09/2018 10:08:13 48.55 48.66 48.81 48.5 48.4 55.6 58.69 58.65 58.83 57.6 57.8 60.7
13/09/2018 10:08:14 48.1 48.61 48.81 48.5 48.4 55.6 57.02 58.4 58.83 57.6 57.8 60.7
13/09/2018 10:08:15 47.51 48.5 48.81 48.5 48.4 55.6 56.53 57.6 58.83 57.6 57.8 60.7
13/09/2018 10:08:16 47.91 48.28 48.81 48.5 48.4 55.6 57.08 57.21 58.83 57.6 57.8 60.7
13/09/2018 10:08:17 48.6 48.42 48.81 48.5 48.4 55.6 57.51 57.5 58.83 57.6 57.8 60.7
13/09/2018 10:08:18 48.18 48.78 48.81 48.5 48.4 55.6 56.85 57.44 58.83 57.6 57.8 60.7
13/09/2018 10:08:19 50.46 49.85 49.85 48.5 48.4 55.6 59.12 58.69 58.83 57.6 57.8 60.7
13/09/2018 10:08:20 48.17 49.53 49.85 48.5 48.4 55.6 57.14 58.15 58.83 57.6 57.8 60.7
13/09/2018 10:08:21 47.12 48.76 49.85 48.5 48.4 55.6 56.45 57.5 58.83 57.6 57.8 60.7
13/09/2018 10:08:22 48.24 48.24 49.85 48.5 48.4 55.6 57.81 57.56 58.83 57.6 57.8 60.7
13/09/2018 10:08:23 47.52 48.23 49.85 48.5 48.4 55.6 57.26 57.69 58.83 57.6 57.8 60.7
13/09/2018 10:08:24 47.95 48.1 49.85 48.5 48.4 55.6 56.92 57.44 58.83 57.6 57.8 60.7
13/09/2018 10:08:25 47.28 47.96 49.85 48.5 48.4 55.6 57.56 57.44 58.83 57.6 57.8 60.7
13/09/2018 10:08:26 48.64 48.41 49.85 48.5 48.4 55.6 57.76 57.67 58.83 57.6 57.8 60.7
13/09/2018 10:08:27 47.78 48.33 49.85 48.5 48.4 55.6 57.12 57.63 58.83 57.6 57.8 60.7
13/09/2018 10:08:28 47.86 47.97 49.85 48.5 48.4 55.6 57.18 57.34 58.83 57.6 57.8 60.7
13/09/2018 10:08:29 48.22 48.24 49.85 48.5 48.4 55.6 56.93 57.31 58.83 57.6 57.8 60.7
13/09/2018 10:08:30 47.56 48.13 49.85 48.5 48.4 55.6 57.16 57.29 58.83 57.6 57.8 60.7
13/09/2018 10:08:31 48.4 48.36 49.85 48.5 48.4 55.6 58.63 58.06 58.83 57.7 57.8 60.7
13/09/2018 10:08:32 47.82 48.32 49.85 48.5 48.4 55.6 57.34 58.06 58.83 57.7 57.8 60.7
13/09/2018 10:08:33 48.37 48.31 49.85 48.5 48.4 55.6 58.48 58.32 58.83 57.7 57.8 60.7
13/09/2018 10:08:34 48.84 48.71 49.85 48.5 48.4 55.6 61.54 60.99 60.99 57.7 57.8 60.7
13/09/2018 10:08:35 48.34 48.68 49.85 48.5 48.4 55.6 60.28 61.19 61.19 57.7 57.8 60.7
13/09/2018 10:08:36 48.6 48.71 49.85 48.5 48.4 55.6 60.78 61.08 61.19 57.7 57.8 60.7
13/09/2018 10:08:37 47.81 48.57 49.85 48.5 48.4 55.6 58.83 60.53 61.19 57.7 57.8 60.7
13/09/2018 10:08:38 47.66 48.33 49.85 48.5 48.4 55.6 58.48 59.61 61.19 57.7 57.8 60.7
13/09/2018 10:08:39 48.19 48.19 49.85 48.5 48.4 55.6 57.12 58.85 61.19 57.7 57.8 60.7
13/09/2018 10:08:40 47.61 48.2 49.85 48.5 48.4 55.6 56.92 57.84 61.19 57.7 57.8 60.7
13/09/2018 10:08:41 47.6 47.99 49.85 48.4 48.4 55.6 57.13 57.34 61.19 57.7 57.8 60.7
13/09/2018 10:08:42 48.28 48.13 49.85 48.4 48.4 55.6 57.03 57.23 61.19 57.7 57.8 60.7
13/09/2018 10:08:43 47.76 48.24 49.85 48.4 48.4 55.6 56.39 57.17 61.19 57.7 57.8 60.7
13/09/2018 10:08:44 47.29 47.78 49.85 48.4 48.4 55.6 56.95 56.94 61.19 57.7 57.8 60.7
13/09/2018 10:08:45 47.84 48.06 49.85 48.4 48.4 55.6 56.84 57 61.19 57.7 57.8 60.7
13/09/2018 10:08:46 46.91 47.82 49.85 48.4 48.4 55.6 56.88 57.1 61.19 57.7 57.8 60.7
13/09/2018 10:08:47 47.73 47.69 49.85 48.4 48.4 55.6 55.79 56.85 61.19 57.7 57.8 60.7
13/09/2018 10:08:48 48.1 47.95 49.85 48.4 48.4 55.6 56.56 56.55 61.19 57.7 57.8 60.7
13/09/2018 10:08:49 47.47 48.23 49.53 48.4 48.4 55.6 56.42 56.77 61.19 57.7 57.8 60.7
13/09/2018 10:08:50 47.84 48.03 48.76 48.4 48.4 55.6 57.22 57.05 61.19 57.7 57.8 60.7
13/09/2018 10:08:51 47.31 47.91 48.71 48.4 48.4 55.6 56.92 57.11 61.19 57.7 57.8 60.7
13/09/2018 10:08:52 47.33 47.69 48.71 48.4 48.4 55.6 56.17 57.02 61.19 57.7 57.8 60.7
13/09/2018 10:08:53 47.39 47.67 48.71 48.4 48.4 55.6 56.97 56.84 61.19 57.7 57.8 60.7
13/09/2018 10:08:54 47.95 47.82 48.71 48.4 48.4 55.6 57.97 57.61 61.19 57.7 57.8 60.7
13/09/2018 10:08:55 47.9 48.07 48.71 48.4 48.4 55.6 56.51 57.62 61.19 57.7 57.8 60.7
13/09/2018 10:08:56 47.74 47.9 48.71 48.4 48.4 55.6 56.96 57.07 61.19 57.7 57.8 60.7
13/09/2018 10:08:57 47.43 47.85 48.71 48.4 48.4 55.6 56.19 57.05 61.19 57.7 57.8 60.7
13/09/2018 10:08:58 47.76 47.98 48.71 48.4 48.4 55.6 57.49 57.33 61.19 57.7 57.8 60.7
13/09/2018 10:08:59 48.47 48.34 48.71 48.4 48.4 55.6 55.96 57.09 61.19 57.7 57.8 60.7
13/09/2018 10:09:00 48.27 48.41 48.71 48.4 48.4 55.6 56.84 56.78 61.19 57.7 57.8 60.7
13/09/2018 10:09:01 47.6 48.36 48.71 48.3 48.4 55.6 56.41 56.77 61.19 57.6 57.8 60.7
13/09/2018 10:09:02 47.72 47.98 48.71 48.3 48.4 55.6 56.76 56.92 61.19 57.6 57.8 60.7
13/09/2018 10:09:03 47.45 47.93 48.71 48.3 48.4 55.6 56.73 56.81 61.19 57.6 57.8 60.7
13/09/2018 10:09:04 47.94 47.98 48.71 48.3 48.4 55.6 57.27 57.41 61.19 57.6 57.8 60.7
13/09/2018 10:09:05 47.86 48.03 48.71 48.3 48.4 55.6 56.84 57.11 61.08 57.6 57.8 60.7
13/09/2018 10:09:06 47.61 48.15 48.57 48.3 48.4 55.6 57.17 57.09 60.53 57.6 57.8 60.7
13/09/2018 10:09:07 47.49 47.85 48.41 48.3 48.4 55.6 56.83 57.1 59.61 57.6 57.8 60.7
13/09/2018 10:09:08 48.02 48.02 48.41 48.3 48.4 55.6 56.34 56.95 58.85 57.6 57.8 60.7
13/09/2018 10:09:09 49.11 48.81 48.81 48.3 48.4 55.6 57.56 57.23 57.84 57.6 57.8 60.7
13/09/2018 10:09:10 48.37 48.96 48.96 48.3 48.4 55.6 56.74 57.24 57.62 57.6 57.8 60.7
13/09/2018 10:09:11 48.47 48.54 48.96 48.3 48.4 55.6 57.32 57.24 57.62 57.6 57.7 60.7
13/09/2018 10:09:12 48.09 48.78 48.96 48.3 48.4 55.6 57.48 57.52 57.62 57.6 57.7 60.7
13/09/2018 10:09:13 48.65 48.69 48.96 48.3 48.4 55.6 57.15 57.41 57.62 57.6 57.7 60.7
13/09/2018 10:09:14 47.62 48.63 48.96 48.3 48.4 55.6 56.97 57.32 57.62 57.6 57.7 60.7
13/09/2018 10:09:15 48.1 48.22 48.96 48.3 48.4 55.6 57.18 57.3 57.62 57.6 57.7 60.7
13/09/2018 10:09:16 48.91 48.68 48.96 48.3 48.4 55.6 56.91 57.23 57.62 57.6 57.7 60.7
13/09/2018 10:09:17 49.15 49.11 49.11 48.3 48.4 55.6 57.01 57.18 57.62 57.6 57.7 60.7
13/09/2018 10:09:18 48.54 49.01 49.11 48.3 48.4 55.6 56.23 57.01 57.62 57.6 57.7 60.7
13/09/2018 10:09:19 49.07 49.04 49.11 48.3 48.4 55.6 56.74 56.82 57.62 57.6 57.7 60.7
13/09/2018 10:09:20 48.36 48.97 49.11 48.3 48.4 55.6 56.67 56.92 57.62 57.6 57.7 60.7
13/09/2018 10:09:21 49 49.09 49.11 48.3 48.4 55.6 56.81 57.11 57.62 57.6 57.7 60.7
13/09/2018 10:09:22 48.67 49.1 49.11 48.3 48.4 55.6 57.09 57.02 57.62 57.6 57.7 60.7
13/09/2018 10:09:23 48.4 48.7 49.11 48.3 48.4 55.6 56.74 56.99 57.62 57.6 57.7 60.7
13/09/2018 10:09:24 48.07 48.74 49.11 48.3 48.4 55.6 56.61 56.92 57.62 57.6 57.7 60.7
13/09/2018 10:09:25 48.13 48.37 49.11 48.3 48.4 55.6 56.84 56.83 57.52 57.6 57.7 60.7
13/09/2018 10:09:26 48.02 48.36 49.11 48.3 48.4 55.6 56.72 56.93 57.52 57.6 57.7 60.7
13/09/2018 10:09:27 48.63 48.5 49.11 48.3 48.4 55.6 56.8 56.91 57.52 57.6 57.7 60.7
13/09/2018 10:09:28 48.42 48.9 49.11 48.3 48.4 55.6 56.75 57 57.52 57.6 57.7 60.7
13/09/2018 10:09:29 49.27 48.98 49.11 48.3 48.4 55.6 57.18 57.19 57.52 57.6 57.7 60.7
13/09/2018 10:09:30 48.78 49.11 49.11 48.3 48.4 55.6 57.11 57.24 57.52 57.6 57.7 60.7
13/09/2018 10:09:31 54.9 53.54 53.54 48.4 48.4 55.6 65.15 63.57 63.57 57.7 57.7 60.7
13/09/2018 10:09:32 51 53.46 53.54 48.4 48.4 55.6 60.76 63.61 63.61 57.7 57.7 60.7
13/09/2018 10:09:33 48.9 52 53.54 48.4 48.4 55.6 57.36 61.96 63.61 57.7 57.7 60.7
13/09/2018 10:09:34 48.91 50.27 53.54 48.4 48.4 55.6 56.64 59.66 63.61 57.7 57.7 60.7
13/09/2018 10:09:35 48.51 49.53 53.54 48.4 48.4 55.6 57.96 58.12 63.61 57.7 57.7 60.7
13/09/2018 10:09:36 48.71 48.94 53.54 48.4 48.4 55.6 57.71 58.18 63.61 57.7 57.7 60.7
13/09/2018 10:09:37 48.23 48.91 53.54 48.4 48.4 55.6 57.77 57.98 63.61 57.7 57.7 60.7
13/09/2018 10:09:38 48.21 48.56 53.54 48.4 48.4 55.6 56.89 57.8 63.61 57.7 57.7 60.7
13/09/2018 10:09:39 48.44 48.69 53.54 48.4 48.4 55.6 57.06 57.39 63.61 57.7 57.7 60.7
13/09/2018 10:09:40 48.26 48.6 53.54 48.4 48.4 55.6 56.77 57.25 63.61 57.7 57.7 60.7
13/09/2018 10:09:41 47.16 48.28 53.54 48.4 48.4 55.6 57.02 57.12 63.61 57.7 57.7 60.7
13/09/2018 10:09:42 48.2 48.03 53.54 48.4 48.4 55.6 57.09 57.23 63.61 57.7 57.7 60.7
13/09/2018 10:09:43 48.28 48.37 53.54 48.4 48.4 55.6 57.33 57.38 63.61 57.7 57.7 60.7
13/09/2018 10:09:44 49.55 49.19 53.54 48.4 48.4 55.6 58.87 58.48 63.61 57.7 57.7 60.7
13/09/2018 10:09:45 48.55 49.13 53.54 48.4 48.4 55.6 57.39 58.43 63.61 57.7 57.7 60.7
13/09/2018 10:09:46 47.58 48.92 53.54 48.4 48.4 55.6 56.75 57.86 63.61 57.7 57.7 60.7
13/09/2018 10:09:47 48.06 48.38 53.54 48.4 48.4 55.6 57.45 57.52 63.61 57.7 57.7 60.7
13/09/2018 10:09:48 47.51 48.08 53.54 48.4 48.4 55.6 58.13 58.04 63.61 57.7 57.7 60.7
13/09/2018 10:09:49 48.06 48.12 53.54 48.4 48.4 55.6 57.73 57.81 63.61 57.7 57.7 60.7
13/09/2018 10:09:50 47.44 47.86 53.54 48.4 48.4 55.6 57.15 57.87 63.61 57.7 57.7 60.7
13/09/2018 10:09:51 47.7 47.95 53.54 48.4 48.4 55.6 56.92 57.55 63.61 57.7 57.7 60.7
13/09/2018 10:09:52 48.14 48.06 53.54 48.4 48.4 55.6 56.66 57 63.61 57.7 57.7 60.7
13/09/2018 10:09:53 48.76 48.5 53.54 48.4 48.4 55.6 57.33 57.45 63.61 57.7 57.7 60.7
13/09/2018 10:09:54 47.67 48.51 53.54 48.4 48.4 55.6 56.54 57.08 63.61 57.7 57.7 60.7
13/09/2018 10:09:55 49.33 48.93 53.54 48.4 48.4 55.6 57.85 57.59 63.61 57.7 57.7 60.7
13/09/2018 10:09:56 48.13 48.94 53.54 48.4 48.4 55.6 57.23 57.71 63.61 57.7 57.7 60.7
13/09/2018 10:09:57 47.51 48.46 53.54 48.4 48.4 55.6 56.06 57.25 63.61 57.7 57.7 60.7
13/09/2018 10:09:58 47.94 48.1 53.54 48.4 48.4 55.6 57.32 57.14 63.61 57.7 57.7 60.7
13/09/2018 10:09:59 47.34 48.01 53.54 48.4 48.4 55.6 56.13 57.11 63.61 57.7 57.7 60.7
13/09/2018 10:10:00 48.29 48.2 53.54 48.4 48.4 55.6 57.71 57.62 63.61 57.7 57.7 60.7
13/09/2018 10:10:01 47.72 48.32 53.46 48.4 48.4 55.6 57.07 57.7 63.61 57.7 57.7 60.7
13/09/2018 10:10:02 47.85 48.32 52 48.4 48.4 55.6 57.34 57.35 61.96 57.7 57.7 60.7
13/09/2018 10:10:03 47.83 48.08 50.27 48.4 48.4 55.6 57.19 57.37 59.66 57.7 57.7 60.7
13/09/2018 10:10:04 48.85 48.61 49.53 48.4 48.4 55.6 56.93 57.24 58.48 57.7 57.7 60.7
13/09/2018 10:10:05 48.14 48.58 49.19 48.4 48.4 55.6 57.17 57.3 58.48 57.7 57.7 60.7
13/09/2018 10:10:06 47.22 48.27 49.19 48.4 48.4 55.6 57.02 57.41 58.48 57.7 57.7 60.7
13/09/2018 10:10:07 47.47 47.74 49.19 48.4 48.4 55.6 57.09 57.18 58.48 57.7 57.7 60.7
13/09/2018 10:10:08 48.62 48.49 49.19 48.4 48.4 55.6 57.82 57.64 58.48 57.7 57.7 60.7
13/09/2018 10:10:09 47.43 48.15 49.19 48.4 48.4 55.6 57.4 57.64 58.48 57.7 57.7 60.7
13/09/2018 10:10:10 48.4 48.32 49.19 48.4 48.4 55.6 57.93 57.81 58.48 57.7 57.7 60.7
13/09/2018 10:10:11 47.58 48.26 49.19 48.4 48.4 55.6 60.09 59.62 59.62 57.7 57.7 60.7
13/09/2018 10:10:12 48.92 48.86 49.19 48.4 48.4 55.6 58.69 59.27 59.62 57.7 57.7 60.7
13/09/2018 10:10:13 47.94 48.64 49.19 48.4 48.4 55.6 58.86 59.14 59.62 57.7 57.7 60.7
13/09/2018 10:10:14 49.61 49.31 49.31 48.4 48.4 55.6 58.3 59.04 59.62 57.7 57.7 60.7
13/09/2018 10:10:15 48.77 49.05 49.31 48.4 48.4 55.6 59.15 59.06 59.62 57.7 57.7 60.7
13/09/2018 10:10:16 49.24 49.31 49.31 48.4 48.4 55.6 57.62 58.97 59.62 57.7 57.7 60.7
13/09/2018 10:10:17 48.36 49.35 49.35 48.4 48.4 55.6 56.72 58 59.62 57.7 57.7 60.7
13/09/2018 10:10:18 48.26 48.73 49.35 48.4 48.4 55.6 57.67 57.69 59.62 57.7 57.7 60.7
13/09/2018 10:10:19 48.06 48.58 49.35 48.4 48.4 55.6 57.6 57.84 59.62 57.7 57.7 60.7
13/09/2018 10:10:20 47.8 48.33 49.35 48.4 48.4 55.6 58.72 58.51 59.62 57.7 57.7 60.7
13/09/2018 10:10:21 47.63 48.07 49.35 48.4 48.4 55.6 57.73 58.52 59.62 57.7 57.7 60.7
13/09/2018 10:10:22 48.09 48.13 49.35 48.4 48.4 55.6 57.32 58.09 59.62 57.7 57.7 60.7
13/09/2018 10:10:23 48.63 48.46 49.35 48.4 48.4 55.6 57.35 57.64 59.62 57.7 57.7 60.7
13/09/2018 10:10:24 47.77 48.34 49.35 48.4 48.4 55.6 57.56 57.68 59.62 57.7 57.7 60.7
13/09/2018 10:10:25 47.83 48.11 49.35 48.4 48.4 55.6 57.61 57.77 59.62 57.7 57.7 60.7
13/09/2018 10:10:26 48.23 48.38 49.35 48.4 48.4 55.6 56.92 57.67 59.62 57.7 57.7 60.7
13/09/2018 10:10:27 46.98 48.24 49.35 48.4 48.4 55.6 56.73 57.41 59.62 57.7 57.7 60.7
13/09/2018 10:10:28 48 48.01 49.35 48.4 48.4 55.6 57.13 57.14 59.62 57.7 57.7 60.7
13/09/2018 10:10:29 47.41 48.12 49.35 48.4 48.4 55.6 57.39 57.43 59.62 57.7 57.7 60.7
13/09/2018 10:10:30 47.12 47.45 49.35 48.4 48.4 55.6 57.17 57.36 59.62 57.7 57.7 60.7
13/09/2018 10:10:31 47.32 47.76 49.35 48.4 48.4 55.6 58.19 58.09 59.62 57.7 57.7 60.7
13/09/2018 10:10:32 48.23 48.3 49.35 48.4 48.4 55.6 57.64 57.99 59.62 57.7 57.7 60.7
13/09/2018 10:10:33 47.99 48.06 49.35 48.4 48.4 55.6 57.21 57.85 59.62 57.7 57.7 60.7
13/09/2018 10:10:34 47.94 48.23 49.35 48.4 48.4 55.6 56.94 57.55 59.62 57.7 57.7 60.7
13/09/2018 10:10:35 47.83 48.15 49.35 48.4 48.4 55.6 57.08 57.51 59.62 57.7 57.7 60.7
13/09/2018 10:10:36 48.22 48.42 49.35 48.4 48.4 55.6 56.99 57.16 59.62 57.7 57.7 60.7
13/09/2018 10:10:37 48.9 48.69 49.35 48.4 48.4 55.6 57.18 57.33 59.62 57.7 57.7 60.7
13/09/2018 10:10:38 47.52 48.7 49.35 48.4 48.4 55.6 57.69 57.76 59.62 57.7 57.7 60.7
13/09/2018 10:10:39 47.58 48.23 49.35 48.4 48.4 55.6 57.42 57.67 59.62 57.7 57.7 60.7
13/09/2018 10:10:40 47.77 48.07 49.35 48.4 48.4 55.6 57.22 57.54 59.62 57.7 57.7 60.7
13/09/2018 10:10:41 48.5 48.41 49.35 48.3 48.4 55.6 57.55 57.59 59.27 57.7 57.7 60.7
13/09/2018 10:10:42 48.49 48.63 49.35 48.3 48.4 55.6 58.47 58.32 59.14 57.7 57.7 60.7
13/09/2018 10:10:43 47.43 48.51 49.35 48.3 48.4 55.6 57.9 58.1 59.06 57.8 57.7 60.7
13/09/2018 10:10:44 47.91 48.01 49.35 48.3 48.4 55.6 56.88 58 59.06 57.8 57.7 60.7
13/09/2018 10:10:45 48.44 48.32 49.35 48.3 48.4 55.6 58.19 57.91 58.97 57.8 57.7 60.7
13/09/2018 10:10:46 47.95 48.46 49.35 48.3 48.4 55.6 57.6 58.02 58.52 57.8 57.7 60.7
13/09/2018 10:10:47 47.74 48.31 48.73 48.3 48.4 55.6 57.33 57.83 58.52 57.8 57.7 60.7
13/09/2018 10:10:48 47.75 48.06 48.7 48.3 48.4 55.6 57.42 57.64 58.52 57.8 57.7 60.7
13/09/2018 10:10:49 47.06 47.87 48.7 48.3 48.4 55.6 56.59 57.53 58.52 57.7 57.7 60.7
13/09/2018 10:10:50 48.21 48.07 48.7 48.3 48.4 55.6 57.29 57.27 58.52 57.7 57.7 60.7
13/09/2018 10:10:51 47.73 48.08 48.7 48.3 48.4 55.6 56.97 57.26 58.32 57.7 57.7 60.7
13/09/2018 10:10:52 47.27 47.86 48.7 48.3 48.4 55.6 57.01 57.36 58.32 57.7 57.7 60.7
13/09/2018 10:10:53 47.92 47.84 48.7 48.3 48.4 55.6 56.37 57.2 58.32 57.7 57.7 60.7
13/09/2018 10:10:54 48.04 48.02 48.7 48.3 48.4 55.6 58 57.62 58.32 57.7 57.7 60.7
13/09/2018 10:10:55 48.06 48.32 48.7 48.3 48.4 55.6 56.97 57.6 58.32 57.7 57.7 60.7
13/09/2018 10:10:56 48.5 48.66 48.7 48.3 48.4 55.6 57.56 57.61 58.32 57.7 57.7 60.7
13/09/2018 10:10:57 49.13 48.99 48.99 48.3 48.4 55.6 57.76 57.86 58.32 57.7 57.7 60.7
13/09/2018 10:10:58 48.1 48.77 48.99 48.3 48.4 55.6 58.28 58.26 58.32 57.7 57.7 60.7
13/09/2018 10:10:59 47.34 48.44 48.99 48.3 48.4 55.6 57.97 58.14 58.32 57.7 57.7 60.7
13/09/2018 10:11:00 48.39 48.32 48.99 48.3 48.4 55.6 57.19 58.04 58.32 57.7 57.7 60.7
13/09/2018 10:11:01 48.23 48.33 48.99 48.3 48.4 55.6 57.07 57.54 58.32 57.7 57.7 60.7
13/09/2018 10:11:02 47.29 48.23 48.99 48.3 48.4 55.6 57.3 57.51 58.32 57.7 57.7 60.7
13/09/2018 10:11:03 48 48.1 48.99 48.3 48.4 55.6 57.52 57.77 58.32 57.7 57.7 60.7
13/09/2018 10:11:04 47.89 48.03 48.99 48.3 48.4 55.6 60.12 59.52 59.52 57.7 57.7 60.7
13/09/2018 10:11:05 48.19 48.15 48.99 48.3 48.4 55.6 59.65 59.61 59.61 57.7 57.7 60.7
13/09/2018 10:11:06 47.8 48.32 48.99 48.3 48.4 55.6 61.11 61.02 61.02 57.7 57.7 60.7
13/09/2018 10:11:07 47.86 48.03 48.99 48.3 48.4 55.6 63.74 63.2 63.2 57.8 57.7 60.7
13/09/2018 10:11:08 47.82 48.19 48.99 48.3 48.4 55.6 71.73 69.96 69.96 58.1 57.8 60.7
13/09/2018 10:11:09 48.19 48.11 48.99 48.3 48.4 55.6 59.81 69.71 69.96 58.1 57.8 60.7
13/09/2018 10:11:10 47.76 48.24 48.99 48.3 48.4 55.6 58.99 66.09 69.96 58.1 57.8 60.7
13/09/2018 10:11:11 47.92 47.98 48.99 48.3 48.4 55.6 58.78 63.07 69.96 58.1 57.8 60.7
13/09/2018 10:11:12 47.69 48.09 48.99 48.3 48.4 55.6 57.72 60.94 69.96 58.1 57.8 60.7
13/09/2018 10:11:13 47.59 47.91 48.99 48.3 48.4 55.6 56.85 59.19 69.96 58.1 57.8 60.7
13/09/2018 10:11:14 48.15 48.06 48.99 48.3 48.4 55.6 56.88 57.88 69.96 58.1 57.8 60.7
13/09/2018 10:11:15 48.21 48.15 48.99 48.3 48.4 55.6 57.43 57.54 69.96 58.1 57.8 60.7
13/09/2018 10:11:16 47.55 48.2 48.99 48.3 48.4 55.6 57.17 57.45 69.96 58.1 57.8 60.7
13/09/2018 10:11:17 48.52 48.4 48.99 48.3 48.4 55.6 57.13 57.47 69.96 58.1 57.8 60.7
13/09/2018 10:11:18 48.44 48.59 48.99 48.3 48.4 55.6 57.31 57.39 69.96 58.1 57.8 60.7
13/09/2018 10:11:19 48.99 48.98 48.99 48.3 48.4 55.6 58.28 57.97 69.96 58.1 57.8 60.7
13/09/2018 10:11:20 47.96 48.9 48.99 48.3 48.4 55.6 59.33 59.01 69.96 58.1 57.8 60.7
13/09/2018 10:11:21 48.63 48.65 48.99 48.3 48.4 55.6 58.5 59.02 69.96 58.1 57.8 60.7
13/09/2018 10:11:22 49.26 49.06 49.06 48.3 48.4 55.6 57.66 58.54 69.96 58.1 57.8 60.7
13/09/2018 10:11:23 48.64 49.01 49.06 48.3 48.4 55.6 57.29 57.94 69.96 58.1 57.8 60.7
13/09/2018 10:11:24 48.89 48.95 49.06 48.3 48.4 55.6 57.93 57.86 69.96 58.1 57.8 60.7
13/09/2018 10:11:25 47.93 48.84 49.06 48.3 48.4 55.6 58.11 58.12 69.96 58.1 57.8 60.7
13/09/2018 10:11:26 48.43 48.55 49.06 48.3 48.4 55.6 57.16 58.06 69.96 58.1 57.8 60.7
13/09/2018 10:11:27 47.78 48.59 49.06 48.3 48.4 55.6 56.73 57.54 69.96 58.1 57.8 60.7
13/09/2018 10:11:28 48 48.37 49.06 48.3 48.4 55.6 57.76 57.73 69.96 58.1 57.8 60.7
13/09/2018 10:11:29 47.83 48.4 49.06 48.3 48.4 55.6 56.76 57.73 69.96 58.1 57.8 60.7
13/09/2018 10:11:30 48.02 48.11 49.06 48.3 48.4 55.6 56.93 57.18 69.96 58.1 57.8 60.7
13/09/2018 10:11:31 48.76 48.77 49.06 48.3 48.4 55.6 56.63 57.14 69.96 58.1 57.8 60.7
13/09/2018 10:11:32 49.18 49.11 49.11 48.3 48.4 55.6 57.08 57.15 69.96 58.1 57.8 60.7
13/09/2018 10:11:33 48.18 49.07 49.11 48.3 48.4 55.6 57.12 57.37 69.96 58.1 57.8 60.7
13/09/2018 10:11:34 48.78 49.05 49.11 48.3 48.4 55.6 57.68 57.62 69.96 58.1 57.8 60.7
13/09/2018 10:11:35 48.3 48.72 49.11 48.3 48.4 55.6 57.18 57.61 69.96 58.1 57.8 60.7
13/09/2018 10:11:36 48.68 48.77 49.11 48.3 48.4 55.6 57.43 57.66 69.96 58.1 57.8 60.7
13/09/2018 10:11:37 48.07 48.56 49.11 48.3 48.4 55.6 58.07 57.96 69.96 58.1 57.8 60.7
13/09/2018 10:11:38 48.63 48.67 49.11 48.3 48.4 55.6 57.09 57.99 69.71 58.1 57.8 60.7
13/09/2018 10:11:39 48.57 48.73 49.11 48.3 48.4 55.6 57.11 57.63 66.09 58.1 57.8 60.7
13/09/2018 10:11:40 48.77 48.91 49.11 48.3 48.4 55.6 57.55 57.41 63.07 58.1 57.8 60.7
13/09/2018 10:11:41 48.82 49.19 49.19 48.3 48.4 55.6 56.59 57.45 60.94 58.1 57.8 60.7
13/09/2018 10:11:42 48.17 48.77 49.19 48.3 48.4 55.6 57.44 57.32 59.19 58.1 57.8 60.7
13/09/2018 10:11:43 48.38 48.56 49.19 48.3 48.4 55.6 57.97 57.81 59.02 58.1 57.8 60.7
13/09/2018 10:11:44 48.74 48.9 49.19 48.3 48.4 55.6 58.03 57.99 59.02 58.1 57.8 60.7
13/09/2018 10:11:45 46.99 48.53 49.19 48.3 48.4 55.6 57.2 58 59.02 58.1 57.8 60.7
13/09/2018 10:11:46 47.67 47.92 49.19 48.3 48.4 55.6 57.17 57.56 59.02 58.1 57.8 60.7
13/09/2018 10:11:47 48.19 48.09 49.19 48.3 48.4 55.6 57.56 57.62 59.02 58.1 57.8 60.7
13/09/2018 10:11:48 48.09 48.27 49.19 48.3 48.4 55.6 56.7 57.59 59.02 58.1 57.8 60.7
13/09/2018 10:11:49 48.1 48.26 49.19 48.3 48.4 55.6 57.05 57.07 59.02 58.1 57.8 60.7
13/09/2018 10:11:50 47.87 48.25 49.19 48.3 48.4 55.6 57.69 57.6 59.02 58.1 57.8 60.7
13/09/2018 10:11:51 47.98 48.14 49.19 48.3 48.4 55.6 56.22 57.54 58.54 58.1 57.8 60.7
13/09/2018 10:11:52 48.33 48.32 49.19 48.3 48.4 55.6 57.21 57.14 58.12 58.1 57.8 60.7
13/09/2018 10:11:53 48.21 48.44 49.19 48.3 48.4 55.6 58.05 57.77 58.12 58.1 57.8 60.7
13/09/2018 10:11:54 48.41 48.52 49.19 48.3 48.4 55.6 57.31 58.03 58.12 58.1 57.8 60.7
13/09/2018 10:11:55 48.55 48.57 49.19 48.3 48.4 55.6 58.36 58.22 58.22 58.1 57.8 60.7
13/09/2018 10:11:56 48.48 48.66 49.19 48.3 48.4 55.6 58.47 58.53 58.53 58.1 57.8 60.7
13/09/2018 10:11:57 47.63 48.55 49.19 48.3 48.4 55.6 58.02 58.42 58.53 58.1 57.8 60.7
13/09/2018 10:11:58 47.61 48.2 49.19 48.3 48.4 55.6 59.86 59.48 59.48 58.1 57.8 60.7
13/09/2018 10:11:59 48.19 48.28 49.19 48.3 48.4 55.6 60.8 60.43 60.43 58.1 57.8 60.7
13/09/2018 10:12:00 47.8 48.14 49.19 48.3 48.4 55.6 64.6 63.98 63.98 58.1 57.9 60.7
13/09/2018 10:12:01 48.45 48.41 49.19 48.3 48.4 55.6 63.73 64.15 64.15 58.2 57.9 60.8
13/09/2018 10:12:02 48.13 48.44 49.19 48.3 48.4 55.6 65.79 65.6 65.6 58.2 57.9 60.8
13/09/2018 10:12:03 48.19 48.43 49.19 48.3 48.4 55.6 62.1 65.86 65.86 58.3 57.9 60.8
13/09/2018 10:12:04 47.82 48.28 49.19 48.3 48.4 55.6 59.81 63.46 65.86 58.3 57.9 60.8
13/09/2018 10:12:05 47.82 48.17 49.19 48.3 48.4 55.6 57.45 61.46 65.86 58.3 57.9 60.8
13/09/2018 10:12:06 47.96 48.37 49.19 48.3 48.4 55.6 58.04 59.39 65.86 58.3 57.9 60.8
13/09/2018 10:12:07 48.24 48.29 49.19 48.3 48.4 55.6 58.28 58.72 65.86 58.3 57.9 60.8
13/09/2018 10:12:08 47.79 48.3 49.19 48.3 48.4 55.6 58.1 58.38 65.86 58.3 57.9 60.8
13/09/2018 10:12:09 47.8 47.89 49.19 48.3 48.4 55.6 59.34 59.25 65.86 58.3 57.9 60.8
13/09/2018 10:12:10 48.19 48.13 49.19 48.3 48.4 55.6 58.9 59.29 65.86 58.3 57.9 60.8
13/09/2018 10:12:11 47.96 48.13 48.9 48.3 48.4 55.6 57.66 58.83 65.86 58.3 57.9 60.8
13/09/2018 10:12:12 48.41 48.39 48.9 48.3 48.4 55.6 60.09 59.55 65.86 58.3 57.9 60.8
13/09/2018 10:12:13 48.08 48.54 48.9 48.3 48.4 55.6 58.75 59.54 65.86 58.3 57.9 60.7
13/09/2018 10:12:14 47.89 48.33 48.66 48.3 48.4 55.6 59.86 59.81 65.86 58.3 57.9 60.7
13/09/2018 10:12:15 48.66 48.53 48.66 48.3 48.4 55.6 60.02 59.98 65.86 58.3 57.9 60.8
13/09/2018 10:12:16 48.39 48.78 48.78 48.3 48.4 55.6 58.49 59.96 65.86 58.3 57.9 60.7
13/09/2018 10:12:17 48.54 48.61 48.78 48.3 48.4 55.6 58.26 59.11 65.86 58.3 57.9 60.7
13/09/2018 10:12:18 47.92 48.49 48.78 48.3 48.4 55.6 58.95 58.97 65.86 58.3 57.9 60.7
13/09/2018 10:12:19 48.67 48.72 48.78 48.3 48.4 55.6 58.08 58.95 65.86 58.3 57.9 60.7
13/09/2018 10:12:20 48.12 48.67 48.78 48.3 48.4 55.6 58.03 58.59 65.86 58.3 57.9 60.7
13/09/2018 10:12:21 47.91 48.23 48.78 48.3 48.4 55.6 57.25 58.13 65.86 58.3 57.9 60.7
13/09/2018 10:12:22 47.85 48.31 48.78 48.3 48.4 55.6 57.82 57.91 65.86 58.3 57.9 60.7
13/09/2018 10:12:23 47.82 48.05 48.78 48.3 48.4 55.6 57.89 58.01 65.86 58.3 57.9 60.7
13/09/2018 10:12:24 48.06 48.07 48.78 48.3 48.4 55.6 58.34 58.38 65.86 58.3 57.9 60.7
13/09/2018 10:12:25 48.04 48.22 48.78 48.3 48.4 55.6 57.99 58.48 65.86 58.3 57.9 60.7
13/09/2018 10:12:26 48.54 48.47 48.78 48.3 48.4 55.6 57.16 57.94 65.86 58.3 57.9 60.7
13/09/2018 10:12:27 47.67 48.4 48.78 48.3 48.4 55.6 57.51 57.7 65.86 58.3 57.9 60.7
13/09/2018 10:12:28 48.33 48.31 48.78 48.3 48.4 55.6 57.58 57.68 65.86 58.3 57.9 60.7
13/09/2018 10:12:29 48.46 48.51 48.78 48.3 48.4 55.6 57.61 57.76 65.86 58.3 57.9 60.7
13/09/2018 10:12:30 48.17 48.59 48.78 48.3 48.4 55.6 57.38 57.82 65.86 58.3 57.9 60.7
13/09/2018 10:12:31 47.81 48.37 48.78 48.3 48.4 55.6 57.48 57.72 65.86 58.3 57.9 60.7
13/09/2018 10:12:32 48.15 48.2 48.78 48.3 48.4 55.6 57.28 57.46 65.86 58.3 57.9 60.7
13/09/2018 10:12:33 47.69 48.1 48.78 48.3 48.4 55.6 56.31 57.44 63.46 58.3 57.9 60.7
13/09/2018 10:12:34 48.34 48.34 48.78 48.3 48.4 55.6 56.93 57.05 61.46 58.3 57.9 60.7
13/09/2018 10:12:35 48.43 48.59 48.78 48.3 48.4 55.6 56.46 56.9 59.98 58.3 57.9 60.7
13/09/2018 10:12:36 48.35 48.53 48.78 48.2 48.4 55.6 57.41 57.18 59.98 58.3 57.9 60.7
13/09/2018 10:12:37 47.44 48.42 48.78 48.2 48.4 55.6 56.92 57.28 59.98 58.3 57.9 60.7
13/09/2018 10:12:38 47.66 47.96 48.78 48.2 48.4 55.6 57.35 57.45 59.98 58.3 57.9 60.7
13/09/2018 10:12:39 48.2 48.23 48.78 48.2 48.4 55.6 58.04 57.96 59.98 58.3 57.9 60.7
13/09/2018 10:12:40 47.4 48.26 48.78 48.2 48.4 55.6 57.28 57.84 59.98 58.3 57.9 60.7
13/09/2018 10:12:41 48.48 48.33 48.78 48.2 48.4 55.6 56.67 57.53 59.98 58.3 57.9 60.7
13/09/2018 10:12:42 48.37 48.49 48.78 48.2 48.4 55.6 56.64 57.05 59.98 58.3 57.9 60.7
13/09/2018 10:12:43 47.36 48.37 48.78 48.2 48.4 55.6 56.88 56.99 59.98 58.3 57.9 60.7
13/09/2018 10:12:44 49.05 48.73 48.78 48.2 48.4 55.6 56.9 57.05 59.98 58.2 57.9 60.7
13/09/2018 10:12:45 48.16 48.78 48.78 48.2 48.4 55.6 57.01 57.19 59.96 58.2 57.9 60.7
13/09/2018 10:12:46 47.92 48.38 48.78 48.2 48.4 55.6 56.56 56.97 59.11 58.2 57.9 60.7
13/09/2018 10:12:47 47.89 48.15 48.78 48.2 48.4 55.6 56.5 56.74 58.97 58.2 57.9 60.7
13/09/2018 10:12:48 50.95 50.19 50.19 48.2 48.4 55.6 57.8 57.47 58.95 58.3 57.9 60.7
13/09/2018 10:12:49 49.08 50.1 50.19 48.2 48.4 55.6 57.42 57.67 58.59 58.3 57.9 60.7
13/09/2018 10:12:50 48.65 49.4 50.19 48.2 48.4 55.6 57.21 57.46 58.48 58.3 57.9 60.7
13/09/2018 10:12:51 47.23 48.98 50.19 48.2 48.4 55.6 56.8 57.23 58.48 58.2 57.9 60.7
13/09/2018 10:12:52 47.69 48.22 50.19 48.2 48.4 55.6 57.19 57.48 58.48 58.3 57.9 60.7
13/09/2018 10:12:53 48.49 48.28 50.19 48.2 48.4 55.6 56.92 57.31 58.48 58.3 57.9 60.7
13/09/2018 10:12:54 48.31 48.41 50.19 48.2 48.4 55.6 56.32 56.92 58.48 58.3 57.9 60.7
13/09/2018 10:12:55 48.32 48.5 50.19 48.2 48.4 55.6 57.35 57.5 57.96 58.3 57.9 60.7
13/09/2018 10:12:56 47.8 48.41 50.19 48.2 48.4 55.6 57.37 57.47 57.96 58.3 57.9 60.7
13/09/2018 10:12:57 47.79 48.02 50.19 48.2 48.4 55.6 57.14 57.41 57.96 58.3 57.9 60.7
13/09/2018 10:12:58 48.08 48.33 50.19 48.2 48.4 55.6 57.12 57.28 57.96 58.3 57.9 60.7
13/09/2018 10:12:59 47.92 48.19 50.19 48.2 48.4 55.6 56.5 57.1 57.96 58.3 57.9 60.7
13/09/2018 10:13:00 47.53 48.11 50.19 48.2 48.4 55.6 57.42 57.32 57.96 58.3 57.9 60.7
13/09/2018 10:13:01 47.64 47.85 50.19 48.2 48.4 55.6 57.36 57.3 57.96 58.3 57.9 60.7
13/09/2018 10:13:02 48.98 48.76 50.19 48.2 48.4 55.6 57.38 57.62 57.96 58.3 57.9 60.7
13/09/2018 10:13:03 48.27 48.74 50.19 48.2 48.4 55.6 57.87 57.83 57.96 58.3 57.9 60.7
13/09/2018 10:13:04 47.96 48.7 50.19 48.2 48.4 55.6 57.2 57.78 57.96 58.3 57.9 60.7
13/09/2018 10:13:05 47.79 48.27 50.19 48.2 48.4 55.6 56.44 57.29 57.96 58.3 57.9 60.7
13/09/2018 10:13:06 48.59 48.46 50.19 48.2 48.4 55.6 57.37 57.31 57.96 58.3 57.9 60.7
13/09/2018 10:13:07 47.84 48.55 50.19 48.2 48.4 55.6 57.18 57.35 57.96 58.2 57.9 60.7
13/09/2018 10:13:08 47.49 47.97 50.19 48.2 48.4 55.6 58.34 58.24 58.24 58.3 57.9 60.7
13/09/2018 10:13:09 47.88 47.87 50.19 48.2 48.4 55.6 66.09 65.24 65.24 58.3 57.9 60.7
13/09/2018 10:13:10 47.89 48.04 50.19 48.2 48.4 55.6 61.5 65.24 65.24 58.3 57.9 60.7
13/09/2018 10:13:11 48.59 48.52 50.19 48.2 48.4 55.6 59.17 63.08 65.24 58.3 57.9 60.7
13/09/2018 10:13:12 48.4 48.4 50.19 48.2 48.4 55.6 58.94 61 65.24 58.3 57.9 60.7
13/09/2018 10:13:13 48.22 48.63 50.19 48.2 48.4 55.6 57.74 59.89 65.24 58.3 57.9 60.7
13/09/2018 10:13:14 48.29 48.64 50.19 48.2 48.4 55.6 57.51 58.82 65.24 58.3 58 60.7
13/09/2018 10:13:15 48.72 48.71 50.19 48.2 48.4 55.6 57.99 58.1 65.24 58.3 58 60.7
13/09/2018 10:13:16 47.61 48.53 50.19 48.2 48.4 55.6 57.85 58.2 65.24 58.3 58 60.7
13/09/2018 10:13:17 47.46 47.98 50.19 48.2 48.4 55.6 58.06 58.26 65.24 58.4 58 60.7
13/09/2018 10:13:18 47.24 47.65 50.1 48.2 48.4 55.6 57.62 58.12 65.24 58.4 58 60.7
13/09/2018 10:13:19 48.32 48.2 49.4 48.2 48.4 55.6 57.83 57.88 65.24 58.3 58 60.7
13/09/2018 10:13:20 47.42 48.04 48.98 48.2 48.4 55.6 56.99 57.82 65.24 58.3 58 60.7
13/09/2018 10:13:21 47.93 47.99 48.76 48.2 48.4 55.6 56.93 57.39 65.24 58.3 58 60.7
13/09/2018 10:13:22 47.94 48.21 48.76 48.2 48.4 55.6 56.73 57.25 65.24 58.3 58 60.7
13/09/2018 10:13:23 48.25 48.36 48.76 48.2 48.4 55.6 57.44 57.3 65.24 58.3 58 60.7
13/09/2018 10:13:24 48.12 48.26 48.76 48.2 48.4 55.6 59.11 58.74 65.24 58.4 58 60.7
13/09/2018 10:13:25 48.18 48.38 48.76 48.2 48.4 55.6 59.12 59.12 65.24 58.4 58 60.7
13/09/2018 10:13:26 48.5 48.47 48.76 48.2 48.4 55.6 57.7 59.08 65.24 58.4 58 60.7
13/09/2018 10:13:27 48.54 48.64 48.76 48.2 48.4 55.6 58.86 59.18 65.24 58.4 58 60.7
13/09/2018 10:13:28 48.52 48.66 48.76 48.2 48.4 55.6 58.18 58.66 65.24 58.4 58 60.7
13/09/2018 10:13:29 48.52 48.67 48.76 48.2 48.4 55.6 57.62 58.37 65.24 58.4 58 60.7
13/09/2018 10:13:30 47.77 48.59 48.76 48.2 48.4 55.6 56.76 57.94 65.24 58.4 58 60.7
13/09/2018 10:13:31 47.55 48.28 48.76 48.2 48.4 55.6 56.8 57.44 65.24 58.4 58 60.7
13/09/2018 10:13:32 48.47 48.29 48.74 48.2 48.4 55.6 56.67 57.02 65.24 58.4 58 60.7
13/09/2018 10:13:33 47.78 48.36 48.71 48.2 48.4 55.6 56.85 56.91 65.24 58.4 58 60.7
13/09/2018 10:13:34 48.37 48.29 48.71 48.2 48.4 55.6 57.33 57.22 65.24 58.3 58 60.7
13/09/2018 10:13:35 48.18 48.31 48.71 48.2 48.4 55.6 56.74 57.09 65.24 58.3 58 60.7
13/09/2018 10:13:36 47.95 48.3 48.71 48.2 48.4 55.6 57.07 57.07 65.24 58.3 58 60.7
13/09/2018 10:13:37 48.39 48.4 48.71 48.2 48.4 55.6 57.05 57.23 65.24 58.3 58 60.7
13/09/2018 10:13:38 48.53 48.58 48.71 48.2 48.4 55.6 57.16 57.25 65.24 58.3 58 60.7
13/09/2018 10:13:39 48 48.48 48.71 48.2 48.4 55.6 56.52 57.18 65.24 58.3 58 60.7
13/09/2018 10:13:40 47.35 48.31 48.71 48.2 48.4 55.6 56.27 56.94 63.08 58.3 58 60.7
13/09/2018 10:13:41 48.63 48.37 48.71 48.2 48.4 55.6 57.36 57.1 61 58.3 58 60.7
13/09/2018 10:13:42 48.43 48.51 48.71 48.2 48.4 55.6 56.71 57.01 59.89 58.3 58 60.7
13/09/2018 10:13:43 48.21 48.52 48.71 48.2 48.4 55.6 57.1 57.11 59.18 58.3 58 60.7
13/09/2018 10:13:44 47.52 48.47 48.71 48.2 48.4 55.6 57.24 57.4 59.18 58.3 58 60.7
13/09/2018 10:13:45 48.36 48.3 48.67 48.2 48.4 55.6 56.62 57.15 59.18 58.3 58 60.7
13/09/2018 10:13:46 48.03 48.45 48.67 48.2 48.4 55.6 56.85 57.2 59.18 58.3 58 60.7
13/09/2018 10:13:47 48.34 48.3 48.67 48.2 48.4 55.6 56.73 56.83 59.18 58.3 58 60.7
13/09/2018 10:13:48 47.84 48.43 48.67 48.2 48.4 55.6 56.65 56.88 59.18 58.3 58 60.7
13/09/2018 10:13:49 48.72 48.65 48.67 48.2 48.4 55.6 57.38 57.27 59.18 58.3 58 60.7
13/09/2018 10:13:50 47.88 48.46 48.67 48.2 48.4 55.6 57.79 57.56 59.18 58.3 58 60.7
13/09/2018 10:13:51 48.18 48.26 48.67 48.2 48.4 55.6 57.79 57.88 59.18 58.3 58 60.7
13/09/2018 10:13:52 48.5 48.5 48.67 48.2 48.4 55.6 57.12 57.65 59.18 58.3 58 60.7
13/09/2018 10:13:53 48.67 48.74 48.74 48.2 48.4 55.6 58.35 58.22 59.18 58.3 58 60.7
13/09/2018 10:13:54 48.97 49.05 49.05 48.2 48.4 55.6 57.9 58.4 59.18 58.3 58 60.7
13/09/2018 10:13:55 48.68 48.83 49.05 48.2 48.4 55.6 57.41 57.95 59.18 58.3 58 60.7
13/09/2018 10:13:56 48.79 48.99 49.05 48.2 48.4 55.6 57.51 57.73 59.18 58.3 58 60.7
13/09/2018 10:13:57 48.2 48.78 49.05 48.3 48.4 55.6 56.88 57.67 58.66 58.3 58 60.7
13/09/2018 10:13:58 48.34 48.49 49.05 48.3 48.4 55.6 57.2 57.33 58.4 58.3 58 60.7
13/09/2018 10:13:59 48.04 48.6 49.05 48.3 48.4 55.6 57.11 57.29 58.4 58.3 58 60.7
13/09/2018 10:14:00 48.31 48.41 49.05 48.3 48.4 55.6 55.99 57.15 58.4 58.3 58 60.7
13/09/2018 10:14:01 48.47 48.49 49.05 48.3 48.4 55.6 57.01 56.86 58.4 58.3 58 60.7
13/09/2018 10:14:02 47.62 48.47 49.05 48.3 48.4 55.6 56.71 56.84 58.4 58.3 58 60.7
13/09/2018 10:14:03 47.69 48.14 49.05 48.3 48.4 55.6 57.2 57.14 58.4 58.3 58 60.7
13/09/2018 10:14:04 47.94 48.05 49.05 48.3 48.4 55.6 57.43 57.41 58.4 58.3 58 60.7
13/09/2018 10:14:05 48.68 48.45 49.05 48.3 48.4 55.6 56.68 57.46 58.4 58.3 58 60.7
13/09/2018 10:14:06 47.86 48.35 49.05 48.3 48.4 55.6 56.94 57.01 58.4 58.3 58 60.7
13/09/2018 10:14:07 48.45 48.46 49.05 48.3 48.4 55.6 56.52 57.07 58.4 58.3 58 60.7
13/09/2018 10:14:08 47.42 48.47 49.05 48.3 48.4 55.6 56.91 57 58.4 58.3 58 60.7
13/09/2018 10:14:09 47.8 48.15 49.05 48.3 48.4 55.6 57.11 57.09 58.4 58.3 58 60.7
13/09/2018 10:14:10 48.76 48.5 49.05 48.3 48.4 55.6 56.89 57.35 58.4 58.3 58 60.7
13/09/2018 10:14:11 48.82 48.98 49.05 48.3 48.4 55.6 57.07 57.05 58.4 58.3 58 60.7
13/09/2018 10:14:12 47.85 48.64 49.05 48.3 48.4 55.6 56.92 57.22 58.4 58.3 58 60.7
13/09/2018 10:14:13 47.83 48.16 49.05 48.3 48.4 55.6 57.27 57.29 58.4 58.3 58 60.7
13/09/2018 10:14:14 48.13 48.24 49.05 48.3 48.4 55.6 56.82 57.35 58.4 58.3 58 60.7
13/09/2018 10:14:15 48.59 48.57 49.05 48.3 48.4 55.6 57.08 57.18 58.4 58.3 58 60.7
13/09/2018 10:14:16 48.21 48.57 49.05 48.3 48.4 55.6 57.32 57.41 58.4 58.3 58 60.7
13/09/2018 10:14:17 48.3 48.49 49.05 48.3 48.4 55.6 57.07 57.37 58.4 58.3 58 60.7
13/09/2018 10:14:18 47.93 48.43 49.05 48.2 48.4 55.6 57.27 57.42 58.4 58.3 58 60.7
13/09/2018 10:14:19 47.38 48.17 49.05 48.2 48.4 55.6 56.95 57.47 58.4 58.3 58 60.7
13/09/2018 10:14:20 47.62 48.06 49.05 48.2 48.4 55.6 56.69 57.21 58.4 58.3 58 60.7
13/09/2018 10:14:21 48.42 48.33 49.05 48.2 48.4 55.6 56.3 56.94 58.4 58.3 58 60.7
13/09/2018 10:14:22 48.29 48.38 49.05 48.2 48.4 55.6 56.89 56.84 58.4 58.3 58 60.7
13/09/2018 10:14:23 48.17 48.31 49.05 48.2 48.4 55.6 57.06 56.97 58.4 58.3 58 60.7
13/09/2018 10:14:24 48.85 48.78 48.99 48.2 48.4 55.6 57.4 57.26 57.95 58.3 58 60.7
13/09/2018 10:14:25 48.61 49.22 49.22 48.2 48.4 55.6 56.5 57.27 57.73 58.3 58 60.7
13/09/2018 10:14:26 48.34 48.57 49.22 48.2 48.4 55.6 57.35 57.21 57.67 58.3 58 60.7
13/09/2018 10:14:27 47.5 48.59 49.22 48.2 48.4 55.6 56.34 57.26 57.47 58.3 58 60.7
13/09/2018 10:14:28 47.61 47.97 49.22 48.2 48.4 55.6 56.96 56.98 57.47 58.3 58 60.7
13/09/2018 10:14:29 47.24 47.9 49.22 48.2 48.4 55.6 57.11 57.63 57.63 58.3 58 60.7
13/09/2018 10:14:30 47.59 47.7 49.22 48.2 48.4 55.6 56.59 57.01 57.63 58.3 58 60.7
13/09/2018 10:14:31 48.41 48.22 49.22 48.2 48.4 55.6 56.67 56.88 57.63 58.3 58 60.7
13/09/2018 10:14:32 48.39 48.63 49.22 48.2 48.4 55.6 57.16 57.03 57.63 58.2 57.9 60.7
13/09/2018 10:14:33 48.03 48.35 49.22 48.2 48.4 55.6 57.53 57.53 57.63 58.2 57.9 60.7
13/09/2018 10:14:34 48.31 48.45 49.22 48.2 48.4 55.6 57.38 57.42 57.63 58.2 57.9 60.7
13/09/2018 10:14:35 47.63 48.17 49.22 48.2 48.4 55.6 57.72 57.61 57.63 58.2 57.9 60.7
13/09/2018 10:14:36 47.94 48.11 49.22 48.1 48.4 55.6 57.37 57.63 57.63 58.2 57.9 60.7
13/09/2018 10:14:37 47.47 48.13 49.22 48.1 48.4 55.6 56.81 57.55 57.63 58.2 57.9 60.7
13/09/2018 10:14:38 48 47.87 49.22 48.1 48.4 55.6 56.96 57.19 57.63 58.2 57.9 60.7
13/09/2018 10:14:39 47.42 47.89 49.22 48.1 48.4 55.6 56 56.96 57.63 58.2 57.9 60.7
13/09/2018 10:14:40 47.97 48.06 49.22 48.1 48.4 55.6 57.33 57.11 57.63 58.2 57.9 60.7
13/09/2018 10:14:41 46.93 47.71 49.22 48.1 48.4 55.6 56.77 57 57.63 58.2 57.9 60.7
13/09/2018 10:14:42 48.74 48.46 49.22 48.1 48.4 55.6 56.89 57.03 57.63 58.2 57.9 60.7
13/09/2018 10:14:43 48.48 48.52 49.22 48.1 48.4 55.6 57 57.04 57.63 58.2 57.9 60.7
13/09/2018 10:14:44 47.39 48.43 49.22 48.1 48.4 55.6 57.08 57.17 57.63 58.2 57.9 60.7
13/09/2018 10:14:45 48.95 48.8 49.22 48.1 48.4 55.6 57.56 57.42 57.63 58.2 57.9 60.7
13/09/2018 10:14:46 49.06 49.24 49.24 48.1 48.4 55.6 57.47 57.55 57.63 58.2 57.9 60.7
13/09/2018 10:14:47 49.5 49.83 49.83 48.1 48.4 55.6 58.2 58.06 58.06 58.2 57.9 60.7
13/09/2018 10:14:48 48.29 49.18 49.83 48.2 48.4 55.6 57.58 57.97 58.06 58.2 57.9 60.7
13/09/2018 10:14:49 47.75 48.63 49.83 48.2 48.4 55.6 57.42 57.84 58.06 58.2 57.9 60.7
13/09/2018 10:14:50 48.25 48.37 49.83 48.2 48.4 55.6 57.36 57.93 58.06 58.2 57.9 60.7
13/09/2018 10:14:51 47.35 48.43 49.83 48.2 48.4 55.6 56.5 57.4 58.06 58.2 57.9 60.7
13/09/2018 10:14:52 47.83 47.89 49.83 48.2 48.4 55.6 57.16 57.14 58.06 58.2 57.9 60.7
13/09/2018 10:14:53 48.45 48.35 49.83 48.1 48.4 55.6 57.63 57.51 58.06 58.2 57.9 60.7
13/09/2018 10:14:54 48.5 48.67 49.83 48.2 48.4 55.6 57.13 57.62 58.06 58.2 57.9 60.7
13/09/2018 10:14:55 48.48 48.66 49.83 48.1 48.4 55.6 57.49 57.47 58.06 58.2 57.9 60.7
13/09/2018 10:14:56 49.15 49.36 49.83 48.2 48.4 55.6 57.91 57.85 58.06 58.2 57.9 60.7
13/09/2018 10:14:57 50.41 49.99 49.99 48.2 48.4 55.6 58.01 58.32 58.32 58.2 57.9 60.7
13/09/2018 10:14:58 48.32 49.85 49.99 48.2 48.4 55.6 57.16 57.85 58.32 58.2 57.9 60.7
13/09/2018 10:14:59 47.37 49.09 49.99 48.2 48.4 55.6 57.52 57.66 58.32 58.3 57.9 60.7
13/09/2018 10:15:00 47.97 48.25 49.99 48.2 48.4 55.6 58.19 58.11 58.32 58.3 57.9 60.7
13/09/2018 10:15:01 47.88 48.24 49.99 48.2 48.4 55.6 57.08 57.92 58.32 58.3 57.9 60.7
13/09/2018 10:15:02 47.51 47.94 49.99 48.2 48.4 55.6 57.29 57.56 58.32 58.3 57.9 60.7
13/09/2018 10:15:03 48.5 48.55 49.99 48.2 48.4 55.6 56.8 57.28 58.32 58.3 57.9 60.7
13/09/2018 10:15:04 48.79 48.75 49.99 48.2 48.4 55.6 57.04 57.2 58.32 58.3 57.9 60.7
13/09/2018 10:15:05 47.71 48.61 49.99 48.2 48.4 55.6 57.1 57.25 58.32 58.3 57.9 60.7
13/09/2018 10:15:06 47.89 48.27 49.99 48.2 48.4 55.6 57.05 57.19 58.32 58.3 57.9 60.7
13/09/2018 10:15:07 48.23 48.55 49.99 48.2 48.4 55.6 57.13 57.33 58.32 58.3 57.9 60.7
13/09/2018 10:15:08 47.73 48.07 49.99 48.2 48.4 55.6 57.13 57.25 58.32 58.2 57.9 60.7
13/09/2018 10:15:09 47.19 47.94 49.99 48.2 48.4 55.6 57.65 57.77 58.32 58.3 57.9 60.7
13/09/2018 10:15:10 48.88 48.67 49.99 48.2 48.4 55.6 60.97 60.17 60.17 58.3 58 60.7
13/09/2018 10:15:11 48.46 48.69 49.99 48.2 48.4 55.6 57.74 59.62 60.17 58.3 58 60.7
13/09/2018 10:15:12 47.16 48.38 49.99 48.2 48.4 55.6 56.88 58.56 60.17 58.2 58 60.7
13/09/2018 10:15:13 48.82 48.56 49.99 48.2 48.4 55.6 58.07 58.05 60.17 58.2 58 60.7
13/09/2018 10:15:14 48.18 48.7 49.99 48.2 48.4 55.6 57.59 57.94 60.17 58.2 58 60.7
13/09/2018 10:15:15 47.89 48.5 49.99 48.2 48.4 55.6 57.5 57.88 60.17 58.2 58 60.7
13/09/2018 10:15:16 48.02 48.2 49.99 48.2 48.4 55.6 56.78 57.57 60.17 58.2 58 60.7
13/09/2018 10:15:17 47.83 48.16 49.99 48.2 48.4 55.6 56.57 57.21 60.17 58.2 58 60.7
13/09/2018 10:15:18 47.76 48.12 49.99 48.2 48.4 55.6 56.71 56.96 60.17 58.2 58 60.7
13/09/2018 10:15:19 48.1 48.3 49.99 48.2 48.4 55.6 57.33 57.2 60.17 58.2 58 60.7
13/09/2018 10:15:20 47.41 48.04 49.99 48.1 48.4 55.6 56.64 57.11 60.17 58.2 58 60.7
13/09/2018 10:15:21 48.3 48.14 49.99 48.2 48.4 55.6 56.88 57.06 60.17 58.2 58 60.7
13/09/2018 10:15:22 48.2 48.31 49.99 48.2 48.4 55.6 56.67 56.93 60.17 58.2 58 60.7
13/09/2018 10:15:23 47.88 48.21 49.99 48.1 48.4 55.6 57.34 57.27 60.17 58.2 58 60.7
13/09/2018 10:15:24 47.68 47.99 49.99 48.1 48.4 55.6 56.63 57.11 60.17 58.2 58 60.7
13/09/2018 10:15:25 48.69 48.47 49.99 48.2 48.4 55.6 56.99 57.17 60.17 58.2 58 60.7
13/09/2018 10:15:26 48.17 48.57 49.99 48.2 48.4 55.6 57.63 57.43 60.17 58.2 58 60.7
13/09/2018 10:15:27 48.52 48.53 49.85 48.2 48.4 55.6 57.46 57.52 60.17 58.2 58 60.7
13/09/2018 10:15:28 47.79 48.45 49.09 48.2 48.4 55.6 57.02 57.44 60.17 58.2 58 60.7
13/09/2018 10:15:29 48.07 48.25 48.75 48.2 48.4 55.6 56.71 57.23 60.17 58.2 58 60.7
13/09/2018 10:15:30 48.04 48.41 48.75 48.2 48.4 55.6 57.31 57.26 60.17 58.2 58 60.7
13/09/2018 10:15:31 47.89 48.02 48.75 48.2 48.4 55.6 57.35 57.39 60.17 58.2 58 60.7
13/09/2018 10:15:32 48.24 48.54 48.75 48.2 48.4 55.6 57.15 57.35 60.17 58.2 58 60.7
13/09/2018 10:15:33 47.82 48.04 48.75 48.2 48.3 55.6 58.3 58.06 60.17 58.2 58 60.7
13/09/2018 10:15:34 47.72 48 48.7 48.2 48.3 55.6 57.53 58.17 60.17 58.2 58 60.7
13/09/2018 10:15:35 47.77 48.07 48.7 48.2 48.3 55.6 57.01 57.75 60.17 58.2 58 60.7
13/09/2018 10:15:36 47.38 48.14 48.7 48.2 48.3 55.6 56.7 57.28 60.17 58.2 58 60.7
13/09/2018 10:15:37 48.33 48.11 48.7 48.2 48.3 55.6 57.06 57.04 60.17 58.2 58 60.7
13/09/2018 10:15:38 49.16 49.07 49.07 48.2 48.3 55.6 57.25 57.23 60.17 58.2 58 60.7
13/09/2018 10:15:39 48.02 48.97 49.07 48.2 48.3 55.6 57.43 57.4 60.17 58.2 58 60.7
13/09/2018 10:15:40 47.52 48.42 49.07 48.2 48.3 55.6 56.93 57.34 59.62 58.2 58 60.7
13/09/2018 10:15:41 47.19 47.86 49.07 48.2 48.3 55.6 57.23 57.35 58.56 58.2 58 60.7
13/09/2018 10:15:42 46.69 47.44 49.07 48.2 48.3 55.6 56.75 57.28 58.17 58.2 58 60.7
13/09/2018 10:15:43 47.81 47.73 49.07 48.2 48.3 55.6 57.3 57.32 58.17 58.2 57.9 60.7
13/09/2018 10:15:44 47.37 47.59 49.07 48.2 48.3 55.6 56.94 57.07 58.17 58.2 57.9 60.7
13/09/2018 10:15:45 48.36 48.12 49.07 48.2 48.3 55.6 57.18 57.21 58.17 58.2 57.9 60.7
13/09/2018 10:15:46 48.26 48.33 49.07 48.2 48.3 55.6 56.99 57.19 58.17 58.2 57.9 60.7
13/09/2018 10:15:47 47.71 48.19 49.07 48.2 48.3 55.6 56.89 57.2 58.17 58.2 57.9 60.7
13/09/2018 10:15:48 48.12 48.14 49.07 48.2 48.3 55.6 57.56 57.4 58.17 58.2 58 60.7
13/09/2018 10:15:49 48.42 48.69 49.07 48.2 48.3 55.6 57.57 57.74 58.17 58.2 58 60.7
13/09/2018 10:15:50 48.54 48.53 49.07 48.2 48.3 55.6 57.2 57.46 58.17 58.2 57.9 60.7
13/09/2018 10:15:51 48.05 48.57 49.07 48.2 48.3 55.6 59.5 58.97 58.97 58.2 57.9 60.7
13/09/2018 10:15:52 48.02 48.31 49.07 48.2 48.3 55.6 57.45 59.07 59.07 58.2 57.9 60.7
13/09/2018 10:15:53 48.11 48.33 49.07 48.2 48.3 55.6 57.34 58.15 59.07 58.2 57.9 60.7
13/09/2018 10:15:54 47.45 48.11 49.07 48.2 48.3 55.6 57.31 57.66 59.07 58.2 57.9 60.7
13/09/2018 10:15:55 48.85 48.67 49.07 48.2 48.3 55.6 57.57 57.62 59.07 58.2 57.9 60.7
13/09/2018 10:15:56 48.09 48.51 49.07 48.2 48.3 55.6 57.25 57.59 59.07 58.2 57.9 60.7
13/09/2018 10:15:57 47.97 48.45 49.07 48.2 48.3 55.6 59.14 58.76 59.07 58.2 57.9 60.7
13/09/2018 10:15:58 48.36 48.39 49.07 48.2 48.3 55.6 61.16 60.33 60.33 58.2 57.9 60.7
13/09/2018 10:15:59 48.69 48.64 49.07 48.2 48.3 55.6 59.88 60.24 60.33 58.2 57.9 60.7
13/09/2018 10:16:00 48.31 48.77 49.07 48.2 48.3 55.6 59.45 60.18 60.33 58.3 57.9 60.7
13/09/2018 10:16:01 48.03 48.51 49.07 48.2 48.3 55.6 58.56 59.63 60.33 58.3 57.9 60.7
13/09/2018 10:16:02 48.38 48.45 49.07 48.2 48.3 55.6 58.67 59.04 60.33 58.3 57.9 60.7
13/09/2018 10:16:03 48.2 48.5 49.07 48.2 48.3 55.6 59.62 59.55 60.33 58.3 57.9 60.7
13/09/2018 10:16:04 47.8 48.38 49.07 48.2 48.3 55.6 58.97 59.46 60.33 58.3 57.9 60.7
13/09/2018 10:16:05 47.57 48.04 49.07 48.2 48.3 55.6 59.64 59.62 60.33 58.3 57.9 60.7
13/09/2018 10:16:06 48.64 48.46 49.07 48.2 48.3 55.6 59.42 59.61 60.33 58.3 57.9 60.7
13/09/2018 10:16:07 48.22 48.54 49.07 48.2 48.3 55.6 59.31 59.93 60.33 58.2 57.9 60.7
13/09/2018 10:16:08 48.46 48.59 48.97 48.2 48.3 55.6 58.04 59.2 60.33 57.9 57.9 60.7
13/09/2018 10:16:09 48.15 48.5 48.77 48.2 48.3 55.6 57.33 58.48 60.33 57.9 58 60.7
13/09/2018 10:16:10 48.3 48.59 48.77 48.2 48.3 55.6 57.59 57.96 60.33 57.9 58 60.7
13/09/2018 10:16:11 48.19 48.27 48.77 48.2 48.3 55.6 57.23 57.76 60.33 57.9 58 60.7
13/09/2018 10:16:12 48.36 48.57 48.77 48.2 48.3 55.6 56.88 57.27 60.33 57.9 58 60.7
13/09/2018 10:16:13 47.7 48.33 48.77 48.2 48.3 55.6 57.16 57.24 60.33 57.9 58 60.7
13/09/2018 10:16:14 48.5 48.33 48.77 48.2 48.3 55.6 57.46 57.61 60.33 57.9 57.9 60.7
13/09/2018 10:16:15 47.98 48.23 48.77 48.2 48.3 55.6 57.84 57.68 60.33 57.9 57.9 60.7
13/09/2018 10:16:16 48.44 48.49 48.77 48.2 48.3 55.6 56.91 57.74 60.33 57.9 57.9 60.7
13/09/2018 10:16:17 48.13 48.47 48.77 48.2 48.3 55.6 57.15 57.25 60.33 57.9 57.9 60.7
13/09/2018 10:16:18 48.19 48.32 48.77 48.2 48.3 55.6 57 57.41 60.33 57.9 57.9 60.7
13/09/2018 10:16:19 48.21 48.45 48.77 48.2 48.3 55.6 56.72 57.07 60.33 57.9 57.9 60.7
13/09/2018 10:16:20 48.38 48.42 48.77 48.2 48.3 55.6 56.5 56.93 60.33 57.9 57.9 60.7
13/09/2018 10:16:21 48.68 48.55 48.77 48.2 48.3 55.6 56.74 56.9 60.33 57.9 57.9 60.7
13/09/2018 10:16:22 47.67 48.62 48.77 48.2 48.3 55.6 56.58 56.81 60.33 57.9 57.9 60.7
13/09/2018 10:16:23 48.32 48.23 48.77 48.2 48.3 55.6 56.89 56.91 60.33 57.9 57.9 60.7
13/09/2018 10:16:24 48.24 48.34 48.77 48.2 48.3 55.6 57.78 57.43 60.33 57.9 57.9 60.7
13/09/2018 10:16:25 47.8 48.34 48.77 48.2 48.3 55.6 58.14 57.98 60.33 57.9 57.9 60.7
13/09/2018 10:16:26 48.63 48.57 48.77 48.2 48.3 55.6 57.4 57.92 60.33 57.9 57.9 60.7
13/09/2018 10:16:27 47.79 48.35 48.77 48.2 48.3 55.6 56.75 57.61 60.33 57.9 57.9 60.7
13/09/2018 10:16:28 48.51 48.45 48.77 48.2 48.3 55.6 57.81 57.62 60.24 57.9 57.9 60.7
13/09/2018 10:16:29 48.38 48.65 48.77 48.2 48.3 55.6 57.19 57.66 60.18 57.9 57.9 60.7
13/09/2018 10:16:30 47.53 48.39 48.65 48.2 48.3 55.6 56.89 57.39 59.93 57.9 57.9 60.7
13/09/2018 10:16:31 47.73 48.01 48.65 48.2 48.3 55.6 57.34 57.31 59.93 57.9 57.9 60.7
13/09/2018 10:16:32 47.85 47.98 48.65 48.2 48.3 55.6 57.22 57.38 59.93 57.9 57.9 60.7
13/09/2018 10:16:33 48.32 48.23 48.65 48.2 48.3 55.6 57.02 57.46 59.93 57.9 57.9 60.7
13/09/2018 10:16:34 47.67 48.37 48.65 48.2 48.3 55.6 57.28 57.39 59.93 57.9 57.9 60.7
13/09/2018 10:16:35 48.12 48.09 48.65 48.2 48.3 55.6 56.89 57.44 59.93 57.9 57.9 60.7
13/09/2018 10:16:36 47.85 48.15 48.65 48.2 48.3 55.6 56.9 57.14 59.93 57.9 57.9 60.7
13/09/2018 10:16:37 48.36 48.43 48.65 48.2 48.3 55.6 57.22 57.29 59.2 57.9 57.9 60.7
13/09/2018 10:16:38 48.52 48.45 48.65 48.2 48.3 55.6 57.21 57.27 58.48 57.9 57.9 60.7
13/09/2018 10:16:39 48.12 48.54 48.65 48.2 48.3 55.6 57.16 57.41 57.98 57.9 57.9 60.7
13/09/2018 10:16:40 48.43 48.54 48.65 48.2 48.3 55.6 57.42 57.46 57.98 57.9 57.9 60.7
13/09/2018 10:16:41 47.59 48.31 48.65 48.1 48.3 55.6 56.71 57.41 57.98 57.9 57.9 60.7
13/09/2018 10:16:42 48.9 48.78 48.78 48.2 48.3 55.6 57.37 57.26 57.98 57.9 57.9 60.7
13/09/2018 10:16:43 48.23 48.54 48.78 48.2 48.3 55.6 57.13 57.35 57.98 57.8 57.9 60.7
13/09/2018 10:16:44 48.15 48.43 48.78 48.1 48.3 55.6 57.24 57.41 57.98 57.8 57.9 60.7
13/09/2018 10:16:45 48.08 48.27 48.78 48.2 48.3 55.6 58.11 58.03 58.03 57.9 57.9 60.7
13/09/2018 10:16:46 48.11 48.47 48.78 48.2 48.3 55.6 57.59 58.07 58.07 57.9 57.9 60.7
13/09/2018 10:16:47 48.46 48.52 48.78 48.2 48.3 55.6 57.54 57.72 58.07 57.9 57.9 60.7
13/09/2018 10:16:48 48.54 48.59 48.78 48.2 48.3 55.6 56.86 57.5 58.07 57.9 57.9 60.7
13/09/2018 10:16:49 48.32 48.77 48.78 48.2 48.3 55.6 57.05 57.33 58.07 57.9 57.9 60.7
13/09/2018 10:16:50 48.51 48.6 48.78 48.2 48.3 55.6 57.62 57.63 58.07 57.9 57.9 60.7
13/09/2018 10:16:51 48.29 48.61 48.78 48.2 48.3 55.6 56.8 57.62 58.07 57.9 57.9 60.7
13/09/2018 10:16:52 48.96 49 49 48.2 48.3 55.6 57.22 57.39 58.07 57.9 57.9 60.7
13/09/2018 10:16:53 48.34 48.91 49 48.2 48.3 55.6 57.35 57.36 58.07 57.9 57.9 60.7
13/09/2018 10:16:54 48.22 48.6 49 48.2 48.3 55.6 56.75 57.32 58.07 57.8 57.9 60.7
13/09/2018 10:16:55 48.61 48.66 49 48.2 48.3 55.6 57.22 57.25 58.07 57.8 57.9 60.7
13/09/2018 10:16:56 48.99 48.97 49 48.2 48.3 55.6 57.04 57.33 58.07 57.8 57.9 60.7
13/09/2018 10:16:57 47.68 48.8 49 48.2 48.3 55.6 56.51 57.08 58.07 57.8 57.9 60.7
13/09/2018 10:16:58 48.76 48.9 49 48.2 48.3 55.6 56.81 56.99 58.07 57.8 57.9 60.7
13/09/2018 10:16:59 48.05 48.49 49 48.2 48.3 55.6 56.69 56.92 58.07 57.8 57.9 60.7
13/09/2018 10:17:00 48.34 48.49 49 48.2 48.3 55.6 58.14 57.72 58.07 57.8 57.9 60.7
13/09/2018 10:17:01 48.56 48.57 49 48.2 48.3 55.6 57.08 57.7 58.07 57.7 57.9 60.7
13/09/2018 10:17:02 48.64 48.74 49 48.2 48.3 55.6 57.54 57.68 58.07 57.6 57.9 60.7
13/09/2018 10:17:03 48.79 48.79 49 48.2 48.3 55.6 57.11 57.43 58.07 57.6 57.9 60.7
13/09/2018 10:17:04 47.93 48.92 49 48.2 48.3 55.6 56.86 57.37 58.07 57.6 57.9 60.7
13/09/2018 10:17:05 48.16 48.37 49 48.2 48.3 55.6 56.9 57.08 58.07 57.6 57.9 60.7
13/09/2018 10:17:06 47.98 48.38 49 48.2 48.3 55.6 57.36 57.34 58.07 57.6 57.9 60.7
13/09/2018 10:17:07 47.62 47.97 49 48.2 48.3 55.6 57.25 57.37 58.07 57.6 57.9 60.7
13/09/2018 10:17:08 47.93 48.08 49 48.2 48.3 55.6 57.66 57.64 58.07 57.6 57.9 60.7
13/09/2018 10:17:09 47.76 47.94 49 48.2 48.3 55.6 56.42 57.56 58.07 57.6 57.9 60.7
13/09/2018 10:17:10 48.08 48.08 49 48.2 48.3 55.6 56.76 56.91 58.07 57.6 57.9 60.7
13/09/2018 10:17:11 48.37 48.38 49 48.2 48.3 55.6 57.18 57.18 58.07 57.6 57.9 60.7
13/09/2018 10:17:12 49.1 48.9 49 48.2 48.3 55.6 58.14 57.87 58.07 57.6 57.9 60.7
13/09/2018 10:17:13 48.28 48.84 49 48.2 48.3 55.6 56.91 57.72 58.07 57.5 57.9 60.7
13/09/2018 10:17:14 48.44 48.76 49 48.2 48.3 55.6 56.96 57.45 58.07 57.5 57.8 60.7
13/09/2018 10:17:15 47.99 48.47 49 48.2 48.3 55.6 57.17 57.38 58.07 57.5 57.8 60.7
13/09/2018 10:17:16 48.05 48.39 49 48.2 48.3 55.6 56.95 57.2 57.87 57.5 57.8 60.7
13/09/2018 10:17:17 47.63 48.31 49 48.2 48.3 55.6 57.35 57.39 57.87 57.5 57.8 60.7
13/09/2018 10:17:18 47.88 47.98 49 48.2 48.3 55.6 57.31 57.47 57.87 57.5 57.8 60.7
13/09/2018 10:17:19 48.03 48.17 49 48.2 48.3 55.6 56.85 57.38 57.87 57.5 57.8 60.7
13/09/2018 10:17:20 48.74 48.62 49 48.2 48.3 55.6 56.86 57.04 57.87 57.5 57.8 60.7
13/09/2018 10:17:21 48.26 48.71 49 48.2 48.3 55.6 56.89 57.14 57.87 57.5 57.8 60.7
13/09/2018 10:17:22 49.56 49.44 49.44 48.2 48.3 55.6 58.04 57.68 57.87 57.5 57.8 60.7
13/09/2018 10:17:23 49.3 49.63 49.63 48.2 48.3 55.6 57.92 57.91 57.91 57.5 57.8 60.7
13/09/2018 10:17:24 50.14 49.99 49.99 48.2 48.3 55.6 57.4 57.97 57.97 57.5 57.8 60.7
13/09/2018 10:17:25 48.27 50.07 50.07 48.2 48.3 55.6 56.92 57.56 57.97 57.5 57.8 60.7
13/09/2018 10:17:26 48.05 48.96 50.07 48.2 48.3 55.6 56.98 57.24 57.97 57.5 57.8 60.7
13/09/2018 10:17:27 47.88 48.49 50.07 48.2 48.3 55.6 57.13 57.3 57.97 57.5 57.8 60.7
13/09/2018 10:17:28 48.79 48.64 50.07 48.2 48.3 55.6 57.24 57.52 57.97 57.5 57.8 60.7
13/09/2018 10:17:29 49.41 49.17 50.07 48.2 48.3 55.6 56.9 57.17 57.97 57.5 57.8 60.7
13/09/2018 10:17:30 47.74 49.05 50.07 48.2 48.3 55.6 56.38 56.98 57.97 57.5 57.8 60.7
13/09/2018 10:17:31 48.55 48.6 50.07 48.2 48.3 55.6 59.18 58.77 58.77 57.5 57.8 60.7
13/09/2018 10:17:32 48.2 48.55 50.07 48.2 48.3 55.6 56.84 58.69 58.77 57.5 57.8 60.7
13/09/2018 10:17:33 49.04 48.85 50.07 48.2 48.3 55.6 57.1 57.57 58.77 57.5 57.8 60.7
13/09/2018 10:17:34 48.7 49.12 50.07 48.2 48.3 55.6 57.66 57.94 58.77 57.5 57.8 60.7
13/09/2018 10:17:35 48.72 48.82 50.07 48.2 48.3 55.6 57.59 57.76 58.77 57.5 57.8 60.7
13/09/2018 10:17:36 48.19 48.88 50.07 48.2 48.3 55.6 58.19 58.06 58.77 57.5 57.8 60.7
13/09/2018 10:17:37 48.33 48.59 50.07 48.2 48.3 55.6 56.93 57.9 58.77 57.5 57.8 60.7
13/09/2018 10:17:38 48.57 48.76 50.07 48.2 48.3 55.6 56.62 57.3 58.77 57.5 57.8 60.7
13/09/2018 10:17:39 48.12 48.52 50.07 48.2 48.3 55.6 57.64 57.52 58.77 57.5 57.8 60.7
13/09/2018 10:17:40 48.26 48.55 50.07 48.2 48.3 55.6 56.96 57.52 58.77 57.5 57.8 60.7
13/09/2018 10:17:41 47.9 48.23 50.07 48.2 48.3 55.6 57.4 57.43 58.77 57.5 57.8 60.7
13/09/2018 10:17:42 48.21 48.19 50.07 48.2 48.3 55.6 57.38 57.46 58.77 57.5 57.8 60.7
13/09/2018 10:17:43 48.06 48.44 50.07 48.2 48.3 55.6 57.5 57.59 58.77 57.5 57.8 60.7
13/09/2018 10:17:44 47.93 48.18 50.07 48.2 48.3 55.6 57.36 57.59 58.77 57.5 57.8 60.7
13/09/2018 10:17:45 48.55 48.63 50.07 48.2 48.3 55.6 57.16 57.37 58.77 57.5 57.8 60.7
13/09/2018 10:17:46 48.43 48.73 50.07 48.2 48.3 55.6 57.49 57.58 58.77 57.5 57.8 60.7
13/09/2018 10:17:47 49.27 48.94 50.07 48.2 48.3 55.6 57.47 57.79 58.77 57.5 57.8 60.7
13/09/2018 10:17:48 48.09 48.92 50.07 48.2 48.3 55.6 56.93 57.38 58.77 57.5 57.8 60.7
13/09/2018 10:17:49 48.84 49.01 50.07 48.2 48.3 55.6 57.39 57.51 58.77 57.5 57.8 60.7
13/09/2018 10:17:50 47.68 48.6 50.07 48.2 48.3 55.6 56.62 57.26 58.77 57.5 57.8 60.7
13/09/2018 10:17:51 50.23 49.64 50.07 48.2 48.3 55.6 58.07 57.76 58.77 57.5 57.8 60.7
13/09/2018 10:17:52 48.74 49.51 50.07 48.2 48.3 55.6 56.4 57.67 58.77 57.5 57.8 60.7
13/09/2018 10:17:53 48.16 49.07 50.07 48.2 48.3 55.6 56.76 56.94 58.77 57.5 57.8 60.7
13/09/2018 10:17:54 45.78 48.47 50.07 48.2 48.3 55.6 55.88 56.96 58.77 57.5 57.8 60.7
13/09/2018 10:17:55 47.71 47.65 49.64 48.2 48.3 55.6 56.84 56.77 58.77 57.5 57.8 60.7
13/09/2018 10:17:56 48.24 48.2 49.64 48.2 48.3 55.6 57.93 57.74 58.77 57.5 57.8 60.7
13/09/2018 10:17:57 47.92 48.16 49.64 48.2 48.3 55.6 56.85 57.49 58.77 57.5 57.8 60.7
13/09/2018 10:17:58 48.87 48.65 49.64 48.2 48.3 55.6 56.56 57.05 58.77 57.5 57.8 60.7
13/09/2018 10:17:59 48.5 48.86 49.64 48.2 48.3 55.6 57.23 57.22 58.77 57.5 57.8 60.7
13/09/2018 10:18:00 48.02 48.45 49.64 48.2 48.3 55.6 56.3 57.1 58.77 57.5 57.8 60.7
13/09/2018 10:18:01 48.69 48.96 49.64 48.2 48.3 55.6 57.73 57.45 58.69 57.5 57.8 60.7
13/09/2018 10:18:02 48.75 48.73 49.64 48.2 48.3 55.6 57.01 57.42 58.06 57.5 57.8 60.7
13/09/2018 10:18:03 48.84 48.93 49.64 48.2 48.3 55.6 57.3 57.36 58.06 57.5 57.8 60.7
13/09/2018 10:18:04 48.3 48.84 49.64 48.2 48.3 55.6 57.2 57.47 58.06 57.5 57.8 60.7
13/09/2018 10:18:05 48.13 48.54 49.64 48.2 48.3 55.6 56.8 57.33 58.06 57.5 57.8 60.7
13/09/2018 10:18:06 48.4 48.49 49.64 48.2 48.3 55.6 56.81 57.02 57.9 57.5 57.8 60.7
13/09/2018 10:18:07 48.62 48.68 49.64 48.2 48.3 55.6 56.73 56.97 57.79 57.5 57.8 60.7
13/09/2018 10:18:08 47.5 48.71 49.64 48.2 48.3 55.6 57.11 57.08 57.79 57.5 57.8 60.7
13/09/2018 10:18:09 47.76 48.21 49.64 48.2 48.3 55.6 57.62 57.61 57.79 57.4 57.8 60.7
13/09/2018 10:18:10 47.8 47.92 49.64 48.2 48.3 55.6 56.62 57.31 57.79 57.4 57.8 60.7
13/09/2018 10:18:11 47.7 48.05 49.64 48.2 48.3 55.6 57.34 57.27 57.79 57.4 57.8 60.7
13/09/2018 10:18:12 47.93 48.03 49.64 48.2 48.3 55.6 57.19 57.33 57.79 57.4 57.8 60.7
13/09/2018 10:18:13 48.45 48.41 49.64 48.2 48.3 55.6 57.54 57.56 57.79 57.4 57.8 60.7
13/09/2018 10:18:14 48.51 48.62 49.64 48.2 48.3 55.6 58.19 58.21 58.21 57.4 57.8 60.7
13/09/2018 10:18:15 48.18 48.77 49.64 48.2 48.3 55.6 57.78 58.15 58.21 57.4 57.8 60.7
13/09/2018 10:18:16 47.62 48.34 49.64 48.2 48.3 55.6 56.94 57.65 58.21 57.4 57.8 60.7
13/09/2018 10:18:17 48.51 48.34 49.64 48.2 48.3 55.6 57.87 57.87 58.21 57.4 57.8 60.7
13/09/2018 10:18:18 48.27 48.42 49.64 48.2 48.3 55.6 56.81 57.74 58.21 57.4 57.8 60.7
13/09/2018 10:18:19 47.69 48.31 49.64 48.2 48.3 55.6 56.92 57.28 58.21 57.4 57.8 60.7
13/09/2018 10:18:20 47.76 47.96 49.64 48.2 48.3 55.6 56.11 56.93 58.21 57.3 57.8 60.7
13/09/2018 10:18:21 48.75 48.51 49.51 48.2 48.3 55.6 56.65 56.66 58.21 57.3 57.8 60.7
13/09/2018 10:18:22 48.28 48.63 49.07 48.2 48.3 55.6 56.53 56.74 58.21 57.3 57.8 60.7
13/09/2018 10:18:23 47.99 48.54 48.96 48.2 48.3 55.6 56.8 56.8 58.21 57.3 57.8 60.7
13/09/2018 10:18:24 48.2 48.22 48.96 48.2 48.3 55.6 56.33 57.01 58.21 57.3 57.8 60.7
13/09/2018 10:18:25 47.65 48.25 48.96 48.2 48.3 55.6 56.92 56.9 58.21 57.3 57.8 60.7
13/09/2018 10:18:26 48.12 48.11 48.96 48.2 48.3 55.6 56.14 56.72 58.21 57.3 57.8 60.7
13/09/2018 10:18:27 48.56 48.63 48.96 48.2 48.3 55.6 57.73 57.27 58.21 57.3 57.8 60.7
13/09/2018 10:18:28 48.7 48.73 48.96 48.2 48.3 55.6 57.18 57.34 58.21 57.3 57.8 60.7
13/09/2018 10:18:29 49.12 49.06 49.06 48.2 48.3 55.6 57.05 57.32 58.21 57.3 57.8 60.7
13/09/2018 10:18:30 48.77 49.08 49.08 48.2 48.3 55.6 57.18 57.43 58.21 57.3 57.8 60.7
13/09/2018 10:18:31 47.98 49.03 49.08 48.2 48.3 55.6 56.99 57.27 58.21 57.3 57.8 60.7
13/09/2018 10:18:32 48.39 48.54 49.08 48.2 48.3 55.6 56.98 57.12 58.21 57.3 57.8 60.7
13/09/2018 10:18:33 49.17 49.02 49.08 48.2 48.3 55.6 57 57.17 58.21 57.3 57.8 60.7
13/09/2018 10:18:34 48.42 49.14 49.14 48.2 48.3 55.6 56.27 57.04 58.21 57.3 57.8 60.7
13/09/2018 10:18:35 48.27 48.78 49.14 48.2 48.3 55.6 57.2 57.11 58.21 57.3 57.8 60.7
13/09/2018 10:18:36 47.36 48.44 49.14 48.2 48.3 55.6 58.29 58.01 58.21 57.3 57.8 60.7
13/09/2018 10:18:37 48.07 48.15 49.14 48.2 48.3 55.6 57.4 57.79 58.21 57.3 57.8 60.7
13/09/2018 10:18:38 48.66 48.43 49.14 48.2 48.3 55.6 57.36 57.61 58.21 57.3 57.8 60.7
13/09/2018 10:18:39 47.63 48.52 49.14 48.2 48.3 55.6 57.02 57.59 58.21 57.3 57.8 60.7
13/09/2018 10:18:40 48.52 48.42 49.14 48.2 48.3 55.6 56.87 57.4 58.21 57.3 57.8 60.7
13/09/2018 10:18:41 47.9 48.31 49.14 48.2 48.3 55.6 57.06 57.12 58.21 57.3 57.8 60.7
13/09/2018 10:18:42 48.57 48.41 49.14 48.2 48.3 55.6 58.73 58.2 58.21 57.3 57.8 60.7
13/09/2018 10:18:43 48.72 48.79 49.14 48.2 48.3 55.6 59.76 59.25 59.25 57.3 57.8 60.7
13/09/2018 10:18:44 48.04 48.68 49.14 48.2 48.3 55.6 59.25 59.6 59.6 57.3 57.8 60.7
13/09/2018 10:18:45 48.63 48.76 49.14 48.2 48.3 55.6 57.06 59.2 59.6 57.4 57.8 60.7
13/09/2018 10:18:46 47.77 48.54 49.14 48.2 48.3 55.6 57.3 57.94 59.6 57.4 57.8 60.7
13/09/2018 10:18:47 48.07 48.39 49.14 48.2 48.3 55.6 57.55 57.65 59.6 57.4 57.8 60.7
13/09/2018 10:18:48 48.32 48.31 49.14 48.2 48.3 55.6 56.92 57.64 59.6 57.4 57.8 60.7
13/09/2018 10:18:49 47.51 48.36 49.14 48.2 48.3 55.6 57 57.37 59.6 57.4 57.8 60.7
13/09/2018 10:18:50 47.85 47.93 49.14 48.2 48.3 55.6 57.19 57.28 59.6 57.4 57.8 60.7
13/09/2018 10:18:51 47.96 48.13 49.14 48.2 48.3 55.6 57.25 57.34 59.6 57.4 57.8 60.7
13/09/2018 10:18:52 47.22 47.99 49.14 48.2 48.3 55.6 56.99 57.36 59.6 57.4 57.8 60.7
13/09/2018 10:18:53 48.47 48.13 49.14 48.2 48.3 55.6 57.92 57.68 59.6 57.3 57.8 60.7
13/09/2018 10:18:54 48.14 48.29 49.14 48.2 48.3 55.6 57.47 57.8 59.6 57.3 57.8 60.7
13/09/2018 10:18:55 48.63 48.55 49.14 48.2 48.3 55.6 56.87 57.64 59.6 57.3 57.8 60.7
13/09/2018 10:18:56 48.42 48.76 49.14 48.2 48.3 55.6 57.18 57.28 59.6 57.3 57.8 60.7
13/09/2018 10:18:57 47.64 48.43 49.14 48.2 48.3 55.6 56.83 57.35 59.6 57.3 57.8 60.7
13/09/2018 10:18:58 48.16 48.35 49.14 48.2 48.3 55.6 56.37 56.89 59.6 57.3 57.8 60.7
13/09/2018 10:18:59 48.11 48.17 49.14 48.2 48.3 55.6 56.36 56.71 59.6 57.3 57.8 60.7
13/09/2018 10:19:00 48.09 48.3 49.14 48.2 48.3 55.6 56.61 56.65 59.6 57.3 57.8 60.7
13/09/2018 10:19:01 47.19 48.09 49.14 48.2 48.3 55.6 56.75 56.82 59.6 57.3 57.8 60.7
13/09/2018 10:19:02 48.34 48.24 49.14 48.2 48.3 55.6 57.04 57.08 59.6 57.3 57.8 60.7
13/09/2018 10:19:03 47.72 48.12 49.14 48.2 48.3 55.6 56.92 57.06 59.6 57.3 57.8 60.7
13/09/2018 10:19:04 47.59 48.1 48.79 48.2 48.3 55.6 56.61 56.97 59.6 57.3 57.8 60.7
13/09/2018 10:19:05 46.81 47.68 48.79 48.2 48.3 55.6 56.41 56.79 59.6 57.3 57.8 60.7
13/09/2018 10:19:06 48.12 47.84 48.79 48.2 48.3 55.6 57.17 57.05 59.6 57.3 57.8 60.7
13/09/2018 10:19:07 50.05 49.59 49.59 48.2 48.3 55.6 57.64 57.69 59.6 57.3 57.8 60.7
13/09/2018 10:19:08 48.77 49.25 49.59 48.2 48.3 55.6 57.44 57.58 59.6 57.3 57.8 60.7
13/09/2018 10:19:09 50.63 50.43 50.43 48.2 48.3 55.6 58.4 58.24 59.6 57.3 57.8 60.7
13/09/2018 10:19:10 50.82 51.17 51.17 48.2 48.3 55.6 58.06 58.27 59.6 57.4 57.8 60.7
13/09/2018 10:19:11 50.86 51.29 51.29 48.3 48.3 55.6 58.19 58.44 59.6 57.4 57.8 60.7
13/09/2018 10:19:12 49.31 51.29 51.29 48.3 48.3 55.6 57.15 58.31 59.6 57.4 57.8 60.7
13/09/2018 10:19:13 48.96 49.43 51.29 48.3 48.3 55.6 57.56 57.66 59.6 57.4 57.8 60.7
13/09/2018 10:19:14 51.13 51.04 51.29 48.3 48.3 55.6 58.09 58.04 59.2 57.4 57.8 60.7
13/09/2018 10:19:15 53.36 53.44 53.44 48.3 48.3 55.6 60.09 59.57 59.57 57.4 57.8 60.7
13/09/2018 10:19:16 54.33 54.43 54.43 48.4 48.3 55.6 58.9 59.57 59.57 57.4 57.8 60.7
13/09/2018 10:19:17 50.83 53.53 54.43 48.4 48.3 55.6 59.74 59.93 59.93 57.4 57.8 60.7
13/09/2018 10:19:18 48.87 51.86 54.43 48.4 48.3 55.6 57.33 59.16 59.93 57.4 57.8 60.7
13/09/2018 10:19:19 49.68 50.22 54.43 48.4 48.3 55.6 58.63 58.79 59.93 57.4 57.8 60.7
13/09/2018 10:19:20 50.84 50.83 54.43 48.4 48.3 55.6 58.73 58.92 59.93 57.4 57.8 60.7
13/09/2018 10:19:21 52.02 52.07 54.43 48.4 48.3 55.6 58.79 58.88 59.93 57.4 57.8 60.7
13/09/2018 10:19:22 49.31 51.53 54.43 48.4 48.3 55.6 57.91 58.99 59.93 57.4 57.8 60.7
13/09/2018 10:19:23 49.1 49.99 54.43 48.4 48.3 55.6 57.48 58.12 59.93 57.4 57.8 60.7
13/09/2018 10:19:24 49.33 49.5 54.43 48.4 48.3 55.6 57.72 57.81 59.93 57.4 57.8 60.7
13/09/2018 10:19:25 49.89 49.97 54.43 48.4 48.3 55.6 58.39 58.46 59.93 57.4 57.8 60.7
13/09/2018 10:19:26 48.53 49.9 54.43 48.4 48.3 55.6 57.22 58.25 59.93 57.4 57.8 60.7
13/09/2018 10:19:27 50.65 50.43 54.43 48.4 48.3 55.6 58.95 58.81 59.93 57.4 57.8 60.7
13/09/2018 10:19:28 48.76 50.24 54.43 48.4 48.3 55.6 57.41 58.79 59.93 57.4 57.8 60.7
13/09/2018 10:19:29 47.91 48.96 54.43 48.4 48.3 55.6 56.73 57.5 59.93 57.4 57.8 60.7
13/09/2018 10:19:30 48.44 48.43 54.43 48.4 48.3 55.6 56.88 57.02 59.93 57.4 57.8 60.7
13/09/2018 10:19:31 49.89 49.38 54.43 48.5 48.3 55.6 58.26 57.93 59.93 57.4 57.8 60.7
13/09/2018 10:19:32 50.93 51.23 54.43 48.5 48.3 55.6 57.94 58.09 59.93 57.4 57.8 60.7
13/09/2018 10:19:33 50.83 51.14 54.43 48.5 48.3 55.6 58.36 58.27 59.93 57.4 57.8 60.7
13/09/2018 10:19:34 47.81 50.32 54.43 48.5 48.3 55.6 57.45 58.32 59.93 57.4 57.8 60.7
13/09/2018 10:19:35 47.74 48.94 54.43 48.5 48.3 55.6 56.98 57.76 59.93 57.4 57.8 60.7
13/09/2018 10:19:36 50 49.66 54.43 48.5 48.3 55.6 58.46 58.35 59.93 57.5 57.8 60.7
13/09/2018 10:19:37 49.73 49.74 54.43 48.5 48.4 55.6 58.85 58.62 59.93 57.5 57.8 60.7
13/09/2018 10:19:38 50.61 50.81 54.43 48.5 48.4 55.6 58.52 59.05 59.93 57.5 57.8 60.7
13/09/2018 10:19:39 51.03 51.27 54.43 48.5 48.4 55.6 58.46 58.76 59.93 57.5 57.8 60.7
13/09/2018 10:19:40 49.92 50.86 54.43 48.5 48.4 55.6 58.43 58.69 59.93 57.5 57.8 60.7
13/09/2018 10:19:41 49.21 50.42 54.43 48.5 48.4 55.6 57.29 58.46 59.93 57.5 57.8 60.7
13/09/2018 10:19:42 48.2 49.6 54.43 48.5 48.4 55.6 58.04 58.12 59.93 57.5 57.8 60.7
13/09/2018 10:19:43 48.12 48.88 54.43 48.5 48.4 55.6 59.68 59.08 59.93 57.5 57.8 60.7
13/09/2018 10:19:44 49.18 48.96 54.43 48.5 48.4 55.6 56.85 58.97 59.93 57.5 57.8 60.7
13/09/2018 10:19:45 48.22 49.02 54.43 48.5 48.4 55.6 56.99 57.79 59.93 57.5 57.8 60.7
13/09/2018 10:19:46 49.03 48.88 53.53 48.5 48.4 55.6 57.22 57.37 59.93 57.5 57.8 60.7
13/09/2018 10:19:47 48.98 49.06 52.07 48.5 48.4 55.6 58.32 58.1 59.16 57.5 57.8 60.7
13/09/2018 10:19:48 47.84 48.94 52.07 48.5 48.4 55.6 56.71 57.87 59.08 57.5 57.8 60.7
13/09/2018 10:19:49 48.49 48.61 52.07 48.5 48.4 55.6 57.38 57.4 59.08 57.5 57.8 60.7
13/09/2018 10:19:50 48.72 48.76 52.07 48.5 48.4 55.6 57.28 57.4 59.08 57.5 57.8 60.7
13/09/2018 10:19:51 49.8 49.46 51.53 48.5 48.4 55.6 58.5 58.34 59.08 57.5 57.8 60.7
13/09/2018 10:19:52 47.9 49.4 51.27 48.5 48.4 55.6 57.46 58.39 59.08 57.5 57.8 60.7
13/09/2018 10:19:53 48.86 48.93 51.27 48.5 48.4 55.5 57.48 57.99 59.08 57.5 57.8 60.7
13/09/2018 10:19:54 48.21 48.85 51.27 48.5 48.4 55.5 57.14 57.57 59.08 57.5 57.8 60.7
13/09/2018 10:19:55 48.77 48.79 51.27 48.5 48.4 55.5 57.22 57.51 59.08 57.5 57.8 60.7
13/09/2018 10:19:56 47.69 48.7 51.27 48.5 48.4 55.5 57.1 57.45 59.08 57.5 57.8 60.7
13/09/2018 10:19:57 52.77 51.92 51.92 48.6 48.4 55.5 59.28 58.69 59.08 57.5 57.8 60.7
13/09/2018 10:19:58 48.65 51.88 51.92 48.6 48.4 55.5 58.04 58.89 59.08 57.5 57.8 60.7
13/09/2018 10:19:59 49.5 50.05 51.92 48.6 48.4 55.5 57.03 58.19 59.08 57.5 57.8 60.7
13/09/2018 10:20:00 52.45 52.18 52.18 48.6 48.4 55.5 58.76 58.7 59.08 57.5 57.8 60.7
13/09/2018 10:20:01 53.59 53.64 53.64 48.6 48.4 55.5 59.31 59.35 59.35 57.5 57.8 60.7
13/09/2018 10:20:02 52.74 53.11 53.64 48.6 48.4 55.5 59.26 59.17 59.35 57.5 57.8 60.7
13/09/2018 10:20:03 49.8 53.37 53.64 48.6 48.4 55.4 58.13 59.39 59.39 57.5 57.8 60.7
13/09/2018 10:20:04 50.16 51.25 53.64 48.7 48.4 55.4 59.26 59.13 59.39 57.5 57.8 60.7
13/09/2018 10:20:05 52.62 52.5 53.64 48.7 48.4 55.4 60.96 60.46 60.46 57.5 57.8 60.7
13/09/2018 10:20:06 54.3 53.9 53.9 48.7 48.4 55.4 59.6 60.83 60.83 57.6 57.8 60.7
13/09/2018 10:20:07 49.83 53.97 53.97 48.7 48.4 55.4 59.43 60.01 60.83 57.6 57.8 60.7
13/09/2018 10:20:08 48.71 51.73 53.97 48.7 48.4 55.4 57.11 59.72 60.83 57.6 57.8 60.7
13/09/2018 10:20:09 51.7 51.62 53.97 48.7 48.4 55.4 58.85 58.82 60.83 57.6 57.8 60.7
13/09/2018 10:20:10 49.9 51.62 53.97 48.7 48.4 55.4 58.84 59.04 60.83 57.6 57.9 60.7
13/09/2018 10:20:11 51.78 51.76 53.97 48.8 48.5 55.4 59.04 59.05 60.83 57.6 57.9 60.7
13/09/2018 10:20:12 50.46 51.86 53.97 48.8 48.5 55.4 58.82 59.24 60.83 57.6 57.9 60.7
13/09/2018 10:20:13 53.52 53.26 53.97 48.8 48.5 55.4 60.08 59.87 60.83 57.6 57.9 60.7
13/09/2018 10:20:14 49.69 52.49 53.97 48.8 48.5 55.4 57.76 59.88 60.83 57.6 57.9 60.7
13/09/2018 10:20:15 48.97 51.1 53.97 48.8 48.5 55.4 58.13 58.73 60.83 57.6 57.9 60.7
13/09/2018 10:20:16 48.85 49.76 53.97 48.8 48.5 55.4 57.61 58.42 60.83 57.6 57.9 60.7
13/09/2018 10:20:17 47.68 49.27 53.97 48.8 48.5 55.4 56.47 58.04 60.83 57.6 57.9 60.7
13/09/2018 10:20:18 48.35 48.49 53.97 48.8 48.5 55.4 57.56 57.53 60.83 57.6 57.9 60.7
13/09/2018 10:20:19 47.69 48.43 53.97 48.8 48.5 55.4 56.94 57.33 60.83 57.6 57.9 60.7
13/09/2018 10:20:20 48.45 48.39 53.97 48.8 48.5 55.4 57.99 57.79 60.83 57.6 57.9 60.7
13/09/2018 10:20:21 48.16 48.56 53.97 48.8 48.5 55.4 57.77 58.16 60.83 57.6 57.9 60.7
13/09/2018 10:20:22 49.36 49.12 53.97 48.8 48.5 55.4 58.6 58.4 60.83 57.6 57.9 60.7
13/09/2018 10:20:23 49.33 49.51 53.97 48.8 48.5 55.3 57.55 58.26 60.83 57.6 57.9 60.6
13/09/2018 10:20:24 49.95 49.96 53.97 48.8 48.5 55.3 57.95 58.14 60.83 57.6 57.9 60.6
13/09/2018 10:20:25 50.61 50.55 53.97 48.8 48.5 55.3 58.83 58.56 60.83 57.6 57.9 60.6
13/09/2018 10:20:26 52.36 52.32 53.97 48.9 48.5 55.3 59.43 59.35 60.83 57.6 57.9 60.6
13/09/2018 10:20:27 48.81 51.17 53.97 48.9 48.5 55.2 57.8 59.11 60.83 57.6 57.9 60.5
13/09/2018 10:20:28 51.6 51.58 53.97 48.9 48.5 55.2 59.22 59.13 60.83 57.6 57.9 60.5
13/09/2018 10:20:29 51.86 52.55 53.97 48.9 48.5 55.2 59.08 59.48 60.83 57.6 57.9 60.5
13/09/2018 10:20:30 52.79 53.03 53.97 48.9 48.5 55.2 59.89 59.81 60.83 57.6 57.9 60.5
13/09/2018 10:20:31 51.81 53.01 53.97 48.9 48.5 55.2 59.26 59.87 60.83 57.7 57.9 60.5
13/09/2018 10:20:32 49.44 52.73 53.97 48.9 48.5 55.1 59.22 60.18 60.83 57.7 57.9 60.5
13/09/2018 10:20:33 49.15 50.73 53.97 48.9 48.5 55.1 58.79 59.26 60.83 57.7 57.9 60.5
13/09/2018 10:20:34 54 54.06 54.06 49 48.5 55.1 59.57 59.78 60.83 57.7 57.9 60.4
13/09/2018 10:20:35 50.32 52.47 54.06 49 48.5 55 59.64 59.97 60.83 57.7 57.9 60.4
13/09/2018 10:20:36 50.54 51.28 54.06 49 48.5 55 61.48 61.03 61.03 57.7 57.9 60.4
13/09/2018 10:20:37 52.26 52.38 54.06 49 48.5 54.9 59.14 60.59 61.03 57.7 57.9 60.3
13/09/2018 10:20:38 51.99 52.83 54.06 49 48.5 54.9 60.23 60.33 61.03 57.7 57.9 60.3
13/09/2018 10:20:39 50.89 52.05 54.06 49 48.5 54.9 60.85 60.77 61.03 57.7 57.9 60.3
13/09/2018 10:20:40 48.33 51.56 54.06 49 48.5 54.9 58.39 60.78 61.03 57.7 57.9 60.3
13/09/2018 10:20:41 48.38 49.94 54.06 49 48.5 54.8 57.43 59.56 61.03 57.7 57.9 60.3
13/09/2018 10:20:42 48.71 49.05 54.06 49 48.5 54.8 57.78 58.33 61.03 57.8 57.9 60.3
13/09/2018 10:20:43 48.14 48.74 54.06 49.1 48.5 54.7 57.46 58.25 61.03 57.8 57.9 60.2
13/09/2018 10:20:44 49.2 49.02 54.06 49.1 48.5 54.7 58.02 58.02 61.03 57.8 57.9 60.2
13/09/2018 10:20:45 47.52 48.98 54.06 49.1 48.5 54.6 56.75 57.82 61.03 57.8 57.9 60.2
13/09/2018 10:20:46 48.83 48.74 54.06 49.1 48.5 54.6 57.71 57.68 61.03 57.8 57.9 60.2
13/09/2018 10:20:47 48.86 49 54.06 49.1 48.5 54.6 56.66 57.67 61.03 57.8 57.9 60.2
13/09/2018 10:20:48 47.71 48.67 54.06 49.1 48.5 54.6 57.1 57.2 61.03 57.8 57.9 60.2
13/09/2018 10:20:49 49.02 49.01 54.06 49.1 48.5 54.6 57.45 57.54 61.03 57.8 57.9 60.1
13/09/2018 10:20:50 48.88 48.91 54.06 49.1 48.5 54.6 57.32 57.44 61.03 57.8 57.9 60.1
13/09/2018 10:20:51 49.93 49.78 54.06 49.1 48.5 54.6 58.81 58.47 61.03 57.8 57.9 60.1
13/09/2018 10:20:52 49.27 49.94 54.06 49.1 48.5 54.5 57.36 58.51 61.03 57.8 57.9 60.1
13/09/2018 10:20:53 49.46 49.58 54.06 49.1 48.5 54.4 57.79 57.97 61.03 57.8 57.9 60
13/09/2018 10:20:54 52.71 52.52 54.06 49.1 48.5 54.3 58.91 59.06 61.03 57.8 57.9 60
13/09/2018 10:20:55 50.59 51.62 54.06 49.1 48.5 54.2 57.93 58.45 61.03 57.8 57.9 59.9
13/09/2018 10:20:56 49.08 51.16 54.06 49.1 48.5 54.2 58.63 58.89 61.03 57.8 57.9 59.9
13/09/2018 10:20:57 48.9 49.94 54.06 49.1 48.5 54.2 57.4 58.27 61.03 57.8 57.9 59.9
13/09/2018 10:20:58 50.69 50.38 54.06 49.1 48.6 54.2 59.21 58.72 61.03 57.7 57.9 59.9
13/09/2018 10:20:59 50.27 51.4 54.06 49.1 48.6 54 59.74 59.52 61.03 57.7 57.9 59.8
13/09/2018 10:21:00 48.47 49.93 54.06 49.1 48.6 54 65.72 64.69 64.69 57.8 57.9 59.8
13/09/2018 10:21:01 47.82 49.07 54.06 49.1 48.6 53.9 59.62 63.82 64.69 57.8 57.9 59.8
13/09/2018 10:21:02 46.74 48.4 54.06 49.1 48.6 53.9 59.1 61.65 64.69 57.8 57.9 59.8
13/09/2018 10:21:03 47.09 47.47 54.06 49.1 48.6 53.8 59.25 60.29 64.69 57.8 57.9 59.7
13/09/2018 10:21:04 47.43 47.61 52.83 49.1 48.6 53.7 58.37 59.83 64.69 57.8 57.9 59.7
13/09/2018 10:21:05 47.44 47.72 52.83 49.1 48.6 53.7 61.54 61.18 64.69 57.8 57.9 59.7
13/09/2018 10:21:06 47.37 47.54 52.83 49.1 48.5 53.7 58.72 61.2 64.69 57.8 57.9 59.7
13/09/2018 10:21:07 47.23 47.77 52.83 49.1 48.5 53.7 58.36 59.82 64.69 57.8 57.9 59.7
13/09/2018 10:21:08 46.88 47.24 52.52 49.1 48.5 53.7 58.38 58.93 64.69 57.8 57.9 59.7
13/09/2018 10:21:09 47.17 47.44 52.52 49.1 48.5 53.7 58.06 58.71 64.69 57.8 57.9 59.7
13/09/2018 10:21:10 48.52 48.06 52.52 49.1 48.5 53.7 60.79 60.32 64.69 57.8 58 59.7
13/09/2018 10:21:11 48.09 48.19 52.52 49.1 48.5 53.7 60.68 60.73 64.69 57.9 58 59.7
13/09/2018 10:21:12 47.38 48.14 52.52 49.1 48.5 53.7 60.12 60.62 64.69 57.9 58 59.7
13/09/2018 10:21:13 48 48.04 52.52 49.1 48.5 53.7 62.94 62.51 64.69 57.9 58 59.7
13/09/2018 10:21:14 47.97 48.23 52.52 49.1 48.5 53.7 58.7 61.84 64.69 57.9 58 59.7
13/09/2018 10:21:15 52.68 52.23 52.52 49.1 48.6 53.7 58.95 60.34 64.69 57.9 58 59.7
13/09/2018 10:21:16 49.72 50.78 52.52 49.1 48.6 53.7 58.2 59.41 64.69 57.9 58 59.7
13/09/2018 10:21:17 48.16 50.04 52.52 49.1 48.6 53.7 57.78 58.6 64.69 57.9 58 59.7
13/09/2018 10:21:18 49.32 49.48 52.52 49.1 48.6 53.7 58.15 58.47 64.69 57.9 58 59.7
13/09/2018 10:21:19 51.98 51.71 52.52 49.1 48.6 53.7 58.09 58.32 64.69 57.9 58 59.7
13/09/2018 10:21:20 50.06 51.64 52.52 49.2 48.6 53.7 58.84 58.81 64.69 57.9 58 59.7
13/09/2018 10:21:21 52.78 52.5 52.52 49.2 48.6 53.7 59.51 59.57 64.69 57.9 58 59.7
13/09/2018 10:21:22 48.45 52.57 52.57 49.2 48.6 53.7 57.51 59.45 64.69 57.9 58 59.7
13/09/2018 10:21:23 48.78 50.34 52.57 49.2 48.6 53.7 58.14 58.36 64.69 57.9 58 59.7
13/09/2018 10:21:24 49.68 50.01 52.57 49.2 48.6 53.7 58.59 58.82 64.69 58 58 59.7
13/09/2018 10:21:25 53.7 53.38 53.38 49.2 48.6 53.7 59.42 59.21 64.69 58 58 59.7
13/09/2018 10:21:26 49.03 53.27 53.38 49.2 48.6 53.7 58.39 59.14 64.69 58 58 59.7
13/09/2018 10:21:27 50.64 51.89 53.38 49.2 48.6 53.7 58.6 58.82 64.69 58 58 59.7
13/09/2018 10:21:28 53.23 53.39 53.39 49.2 48.6 53.7 59.03 59.26 64.69 58 58 59.7
13/09/2018 10:21:29 50.28 52.09 53.39 49.3 48.6 53.7 58.46 58.95 64.69 58 58 59.7
13/09/2018 10:21:30 46.75 51.17 53.39 49.3 48.6 53.7 57.71 58.65 63.82 58 58 59.7
13/09/2018 10:21:31 50.39 50.07 53.39 49.3 48.6 53.7 58.67 58.59 62.51 58 58 59.7
13/09/2018 10:21:32 52.41 52.13 53.39 49.3 48.6 53.7 58.92 58.92 62.51 58 58 59.7
13/09/2018 10:21:33 52.86 53.02 53.39 49.3 48.6 53.7 59.36 59.32 62.51 58 58 59.7
13/09/2018 10:21:34 47.44 52.36 53.39 49.3 48.6 53 57.29 59.3 62.51 58 58 59.4
13/09/2018 10:21:35 49.91 50.94 53.39 49.3 48.6 52.9 59.31 59.35 62.51 58 58 59.4
13/09/2018 10:21:36 53.84 53.24 53.39 49.3 48.6 52.7 59.6 59.54 62.51 58 58 59.3
13/09/2018 10:21:37 51.49 52.97 53.39 49.3 48.6 52.6 59.68 59.94 62.51 58 58 59.3
13/09/2018 10:21:38 48.03 51.99 53.39 49.3 48.6 52.6 57.8 59.57 62.51 58 58 59.3
13/09/2018 10:21:39 48.76 50.27 53.39 49.3 48.6 52.6 57.67 58.83 62.51 58 58 59.3
13/09/2018 10:21:40 47.82 49.2 53.39 49.3 48.6 52.6 56.5 58.04 62.51 58 58 59.3
13/09/2018 10:21:41 51.58 50.89 53.39 49.4 48.6 52.6 58.37 58.03 62.51 58 58 59.3
13/09/2018 10:21:42 52.72 52.52 53.39 49.4 48.6 52.6 59.49 59.17 62.51 58 58 59.3
13/09/2018 10:21:43 52.25 53.04 53.39 49.4 48.7 52.6 58.85 59.38 61.84 58 58 59.3
13/09/2018 10:21:44 52.48 53.24 53.39 49.4 48.7 52.6 58.7 59.07 60.34 58 58 59.3
13/09/2018 10:21:45 52.58 53.54 53.54 49.4 48.7 52.6 58.37 59.03 59.94 58 58 59.3
13/09/2018 10:21:46 51.03 52.27 53.54 49.4 48.7 52.2 57.93 58.5 59.94 58 58 59.2
13/09/2018 10:21:47 47.24 51.26 53.54 49.4 48.7 52.2 57.47 58.09 59.94 58 58 59.2
13/09/2018 10:21:48 47.8 49.21 53.54 49.4 48.7 51.9 57.47 57.77 59.94 58.1 58 59
13/09/2018 10:21:49 53.76 53.42 53.54 49.5 48.7 51.6 58.81 58.7 59.94 58.1 58 58.9
13/09/2018 10:21:50 50.81 53.39 53.54 49.5 48.7 51.5 57.78 58.7 59.94 58.1 58 58.9
13/09/2018 10:21:51 49.81 52.14 53.54 49.5 48.7 51.5 56.42 58.26 59.94 58.1 58 58.9
13/09/2018 10:21:52 50.17 50.65 53.54 49.5 48.7 51.5 58.66 58.44 59.94 58.1 58 58.9
13/09/2018 10:21:53 50.52 51.4 53.54 49.5 48.7 51.5 58.15 58.72 59.94 58.1 58 58.9
13/09/2018 10:21:54 47.63 50.15 53.54 49.5 48.7 51.5 56.97 58.12 59.94 58.1 58 58.8
13/09/2018 10:21:55 47.85 48.92 53.54 49.5 48.7 51.5 56.45 57.46 59.94 58.1 58 58.8
13/09/2018 10:21:56 49.24 49.16 53.54 49.5 48.7 51.4 57.98 57.71 59.94 58.1 58 58.8
13/09/2018 10:21:57 52.72 51.89 53.54 49.5 48.7 51.4 59.1 58.8 59.94 58.1 58 58.8
13/09/2018 10:21:58 47.39 51.57 53.54 49.5 48.7 51.4 57.73 58.37 59.94 58.1 58 58.8
13/09/2018 10:21:59 47.99 49.47 53.54 49.5 48.7 51.4 56.64 57.98 59.94 58.1 58 58.8
13/09/2018 10:22:00 47.37 48.67 53.54 49.5 48.7 51.4 57.51 57.56 59.94 58.1 58 58.8
13/09/2018 10:22:01 47 47.9 53.54 49.5 48.7 51.4 57.3 57.58 59.94 58.1 58 58.8
13/09/2018 10:22:02 47.08 47.68 53.54 49.5 48.7 51.4 57.69 57.67 59.94 58.1 58 58.8
13/09/2018 10:22:03 48.01 47.9 53.54 49.5 48.7 51.4 58.19 58.06 59.94 58.1 58 58.8
13/09/2018 10:22:04 47.7 47.99 53.54 49.5 48.7 51.4 58.07 58.26 59.94 58.1 58 58.8
13/09/2018 10:22:05 46.62 47.69 53.54 49.5 48.7 51.4 56.6 58.04 59.94 58.1 58 58.8
13/09/2018 10:22:06 47.37 47.42 53.54 49.5 48.7 51.4 56.77 57.21 59.94 58.1 58 58.8
13/09/2018 10:22:07 47.72 47.74 53.54 49.5 48.7 51.4 56.98 57.05 59.57 58.1 58 58.8
13/09/2018 10:22:08 47.06 47.57 53.54 49.5 48.7 51.4 56.04 57 59.38 58.1 58 58.8
13/09/2018 10:22:09 50.32 49.92 53.54 49.5 48.7 51.4 57.73 57.48 59.38 58.1 58 58.8
13/09/2018 10:22:10 52.67 51.97 53.54 49.5 48.7 51.4 59.26 58.82 59.38 58.1 58 58.8
13/09/2018 10:22:11 52.42 52.82 53.54 49.5 48.7 51.4 59.13 59.09 59.38 58.1 58 58.8
13/09/2018 10:22:12 48.28 51.99 53.54 49.5 48.7 51.4 57.61 58.99 59.38 58.1 58 58.8
13/09/2018 10:22:13 47.78 50.02 53.54 49.5 48.7 51.4 56.81 58.22 59.09 58.1 58 58.8
13/09/2018 10:22:14 47.62 48.75 53.54 49.5 48.7 51.4 57.56 57.74 59.09 58.1 58 58.8
13/09/2018 10:22:15 46.77 48.08 53.42 49.5 48.7 51.4 56.86 57.67 59.09 58.1 58 58.8
13/09/2018 10:22:16 54.56 52.7 53.42 49.6 48.7 51.4 66.13 64.47 64.47 58.2 58 58.8
13/09/2018 10:22:17 49.67 52.33 53.42 49.6 48.7 51.4 63.15 64.53 64.53 58.2 58 58.8
13/09/2018 10:22:18 46.9 50.67 53.42 49.6 48.7 51.4 57.12 63.34 64.53 58.2 58 58.8
13/09/2018 10:22:19 47.39 48.54 53.39 49.6 48.7 51.4 57.21 60.55 64.53 58.2 58 58.8
13/09/2018 10:22:20 47.86 48.13 52.82 49.6 48.7 51.4 57.04 58.74 64.53 58.2 58 58.8
13/09/2018 10:22:21 47.88 48.09 52.82 49.6 48.7 51.4 57.17 57.77 64.53 58.2 58 58.8
13/09/2018 10:22:22 47.34 47.93 52.82 49.6 48.7 51.4 56.88 57.52 64.53 58.2 58 58.8
13/09/2018 10:22:23 47.1 47.65 52.82 49.6 48.7 51.4 56.67 57.14 64.53 58.2 58 58.8
13/09/2018 10:22:24 48.1 47.92 52.82 49.5 48.7 51.4 57.19 57.23 64.53 58.2 58 58.8
13/09/2018 10:22:25 47.07 47.84 52.82 49.5 48.7 51.4 56.64 57.26 64.53 58.2 58 58.8
13/09/2018 10:22:26 48.07 47.87 52.82 49.5 48.7 51.4 57.57 57.46 64.53 58.2 58 58.8
13/09/2018 10:22:27 47.14 47.9 52.82 49.5 48.7 51.4 56.67 57.34 64.53 58.2 58 58.8
13/09/2018 10:22:28 49.07 48.69 52.82 49.5 48.7 51.4 57.72 57.62 64.53 58.2 58 58.8
13/09/2018 10:22:29 48.02 48.62 52.82 49.5 48.7 51.4 57.59 57.64 64.53 58.2 58 58.8
13/09/2018 10:22:30 47.89 48.32 52.82 49.5 48.7 51.4 56.64 57.48 64.53 58.2 58 58.8
13/09/2018 10:22:31 48.51 48.95 52.82 49.5 48.7 51.4 57.69 57.73 64.53 58.2 58 58.8
13/09/2018 10:22:32 47.84 48.4 52.82 49.5 48.7 51.4 59.19 58.84 64.53 58.2 58 58.8
13/09/2018 10:22:33 47.36 47.95 52.82 49.5 48.7 51.4 58.14 58.54 64.53 58.2 58 58.8
13/09/2018 10:22:34 47.37 47.73 52.82 49.5 48.7 51.4 58.47 58.88 64.53 58.2 58 58.8
13/09/2018 10:22:35 47.99 47.82 52.82 49.5 48.7 51.4 57.88 58.34 64.53 58.2 58 58.8
13/09/2018 10:22:36 47.72 48 52.82 49.5 48.7 51.4 57.26 58.06 64.53 58.2 58 58.8
13/09/2018 10:22:37 47.61 47.9 52.82 49.5 48.7 51.4 57.72 57.94 64.53 58.2 58 58.8
13/09/2018 10:22:38 47.47 48.05 52.82 49.5 48.7 51.4 56.61 57.69 64.53 58.2 58 58.8
13/09/2018 10:22:39 47.42 47.83 52.82 49.5 48.7 51.4 58.93 58.34 64.53 58.2 58 58.8
13/09/2018 10:22:40 47.76 47.75 52.82 49.5 48.7 51.4 57.92 58.28 64.53 58.2 58 58.8
13/09/2018 10:22:41 47.26 47.94 52.7 49.5 48.7 51.4 57.02 58.17 64.53 58.2 58 58.8
13/09/2018 10:22:42 47.8 47.73 52.7 49.5 48.7 51.4 57.17 57.57 64.53 58.2 58 58.8
13/09/2018 10:22:43 46.75 47.75 52.7 49.5 48.7 51.4 57.29 57.44 64.53 58.2 58 58.8
13/09/2018 10:22:44 52.04 51.06 52.7 49.5 48.7 51.4 60.25 59.49 64.53 58.2 58 58.8
13/09/2018 10:22:45 47.59 51 52.7 49.5 48.7 51.4 58.16 59.69 64.53 58.2 58 58.8
13/09/2018 10:22:46 48.15 49.21 52.33 49.5 48.7 51.4 59.56 59.24 64.53 58.2 58 58.8
13/09/2018 10:22:47 47.38 48.66 51.06 49.5 48.7 51.4 58.88 59.23 63.34 58.2 58 58.8
13/09/2018 10:22:48 46.82 47.89 51.06 49.5 48.7 51.4 59.26 59.9 60.55 58.2 58 58.8
13/09/2018 10:22:49 47.14 47.47 51.06 49.5 48.7 51.4 59.05 59.14 59.9 58.3 58 58.8
13/09/2018 10:22:50 47.75 47.73 51.06 49.5 48.7 51.4 57.08 59.03 59.9 58.3 58 58.8
13/09/2018 10:22:51 47.51 47.87 51.06 49.5 48.7 51.4 56.56 58.02 59.9 58.3 58 58.8
13/09/2018 10:22:52 46.73 47.61 51.06 49.5 48.7 51.4 57.76 57.51 59.9 58.3 58 58.8
13/09/2018 10:22:53 47.52 47.43 51.06 49.5 48.7 51.4 58.1 58.01 59.9 58.3 58 58.8
13/09/2018 10:22:54 47.2 47.49 51.06 49.5 48.7 51.4 57.73 58.1 59.9 58.3 58 58.8
13/09/2018 10:22:55 47.2 47.45 51.06 49.5 48.7 51.4 57.33 57.77 59.9 58.3 58 58.8
13/09/2018 10:22:56 46.91 47.33 51.06 49.5 48.7 51.4 57.04 57.66 59.9 58.3 58 58.8
13/09/2018 10:22:57 46.81 47.13 51.06 49.5 48.7 51.4 56.84 57.43 59.9 58.3 58 58.8
13/09/2018 10:22:58 47.89 47.66 51.06 49.5 48.7 51.4 57.7 57.58 59.9 58.3 58 58.8
13/09/2018 10:22:59 47.86 47.87 51.06 49.5 48.7 51.4 57.5 58.06 59.9 58.3 58 58.8
13/09/2018 10:23:00 47.72 48.04 51.06 49.5 48.7 51.4 57.16 57.59 59.9 58.3 58 58.8
13/09/2018 10:23:01 46.94 47.71 51.06 49.5 48.7 51.4 57.78 57.74 59.9 58.3 58 58.8
13/09/2018 10:23:02 47.29 47.45 51.06 49.5 48.7 51.4 58.34 58.24 59.9 58.3 58 58.8
13/09/2018 10:23:03 47.81 47.71 51.06 49.5 48.7 51.4 57.58 58.13 59.9 58.3 58 58.8
13/09/2018 10:23:04 47.55 47.8 51.06 49.5 48.7 51.4 57.73 57.95 59.9 58.3 58 58.8
13/09/2018 10:23:05 48.19 48.11 51.06 49.5 48.7 51.4 57.6 57.83 59.9 58.3 58 58.8
13/09/2018 10:23:06 47.17 48.07 51.06 49.5 48.7 51.4 57.43 57.89 59.9 58.3 58 58.8
13/09/2018 10:23:07 47.46 47.7 51.06 49.5 48.7 51.4 57.23 57.57 59.9 58.3 58 58.8
13/09/2018 10:23:08 47.83 47.77 51.06 49.5 48.7 51.4 57.91 57.77 59.9 58.3 58 58.8
13/09/2018 10:23:09 47.65 47.79 51.06 49.5 48.7 51.4 57.12 57.78 59.9 58.3 58 58.8
13/09/2018 10:23:10 49.35 49.28 51.06 49.5 48.7 51.4 61.26 61.07 61.07 58.3 58 58.8
13/09/2018 10:23:11 54.01 52.91 52.91 49.5 48.7 51.4 66.19 65.05 65.05 58.4 58.1 58.8
13/09/2018 10:23:12 63.9 63.19 63.19 49.9 48.8 51.4 71.17 70.68 70.68 58.6 58.1 58.8
13/09/2018 10:23:13 62.05 62.82 63.19 50.1 48.9 51.4 69.41 70.27 70.68 58.8 58.2 58.8
13/09/2018 10:23:14 58.7 62.7 63.19 50.2 49 51.4 65.29 70.16 70.68 58.8 58.2 58.8
13/09/2018 10:23:15 47.61 60.9 63.19 50.2 49 51.4 57.16 67.97 70.68 58.8 58.2 58.8
13/09/2018 10:23:16 64.82 64.35 64.35 50.6 49.2 51.4 70.72 70.15 70.68 59.1 58.3 58.9
13/09/2018 10:23:17 47.62 63.84 64.35 50.6 49.2 51.4 57.71 69.92 70.68 59.1 58.3 58.9
13/09/2018 10:23:18 47.78 59.77 64.35 50.6 49.2 51.4 57.29 66.09 70.68 59.1 58.3 58.9
13/09/2018 10:23:19 47.58 55.96 64.35 50.6 49.2 51.4 57.69 62.71 70.68 59.1 58.3 58.9
13/09/2018 10:23:20 47.38 52.65 64.35 50.6 49.2 51.4 56.97 60.29 70.68 59.1 58.3 58.9
13/09/2018 10:23:21 47.6 50.2 64.35 50.6 49.2 51.4 57.22 58.58 70.68 59.1 58.3 58.9
13/09/2018 10:23:22 48.08 48.98 64.35 50.6 49.2 51.4 57.84 58.01 70.68 59.1 58.3 58.9
13/09/2018 10:23:23 46.52 48.34 64.35 50.6 49.2 51.4 56.84 57.97 70.68 59.1 58.3 58.9
13/09/2018 10:23:24 48.03 47.93 64.35 50.6 49.2 51.4 56.92 57.27 70.68 59.1 58.3 58.9
13/09/2018 10:23:25 47.44 47.75 64.35 50.6 49.2 51.4 57.5 57.48 70.68 59.1 58.3 58.9
13/09/2018 10:23:26 47.56 47.76 64.35 50.6 49.2 51.4 57.05 57.26 70.68 59.1 58.3 58.9
13/09/2018 10:23:27 49.37 49.02 64.35 50.6 49.2 51.4 57.87 57.75 70.68 59.1 58.3 58.9
13/09/2018 10:23:28 52.99 52.27 64.35 50.6 49.2 51.4 59.41 58.95 70.68 59.1 58.3 58.9
13/09/2018 10:23:29 47.97 52.04 64.35 50.6 49.2 51.4 58.8 59.29 70.68 59.1 58.3 58.9
13/09/2018 10:23:30 52.82 53.33 64.35 50.6 49.2 51.4 58.82 59.73 70.68 59.1 58.3 58.9
13/09/2018 10:23:31 53.66 53 64.35 50.6 49.2 51.4 60.73 59.98 70.68 59.1 58.3 58.9
13/09/2018 10:23:32 52.17 53.43 64.35 50.6 49.2 51.4 60.15 60.28 70.68 59.1 58.3 58.8
13/09/2018 10:23:33 49.96 52.23 64.35 50.6 49.2 50.6 58.99 60.56 70.68 59.1 58.3 58.7
13/09/2018 10:23:34 52.78 52.31 64.35 50.7 49.2 50.6 60.36 60.17 70.68 59.1 58.3 58.7
13/09/2018 10:23:35 51.24 53.26 64.35 50.7 49.2 50.6 58.97 60.38 70.68 59.1 58.3 58.7
13/09/2018 10:23:36 48.21 51.06 64.35 50.7 49.2 50.6 57.59 59.34 70.68 59.1 58.3 58.7
13/09/2018 10:23:37 47.73 49.53 64.35 50.7 49.2 50.6 56.84 58.23 70.68 59.1 58.3 58.7
13/09/2018 10:23:38 48.64 48.87 64.35 50.7 49.2 50.6 56.69 57.46 70.68 59.1 58.3 58.7
13/09/2018 10:23:39 47.93 48.78 64.35 50.7 49.2 50.6 57.02 57.13 70.68 59.1 58.3 58.7
13/09/2018 10:23:40 47.52 48.26 64.35 50.7 49.2 50.6 57.12 57.21 70.68 59.1 58.3 58.7
13/09/2018 10:23:41 47.25 48.17 64.35 50.7 49.2 50.6 57.12 57.34 70.68 59.1 58.3 58.7
13/09/2018 10:23:42 47.22 47.5 64.35 50.7 49.2 50.6 56.58 57.16 70.27 59.1 58.3 58.7
13/09/2018 10:23:43 47.15 47.63 64.35 50.7 49.2 50.6 57.54 57.31 70.16 59.1 58.3 58.7
13/09/2018 10:23:44 47.16 47.48 64.35 50.7 49.2 50.6 57.13 57.38 70.15 59.1 58.3 58.7
13/09/2018 10:23:45 47.31 47.43 64.35 50.7 49.2 50.6 56.83 57.28 70.15 59.1 58.3 58.7
13/09/2018 10:23:46 47.63 47.67 63.84 50.7 49.2 50.6 56.73 57.18 69.92 59.1 58.3 58.7
13/09/2018 10:23:47 49.76 49.26 59.77 50.7 49.2 50.6 61.95 61.3 66.09 59.1 58.3 58.7
13/09/2018 10:23:48 48.38 49.3 55.96 50.7 49.2 50.6 57.49 61.11 62.71 59.1 58.3 58.7
13/09/2018 10:23:49 47.75 48.7 53.43 50.7 49.2 50.6 57.32 59.21 61.3 59.1 58.3 58.7
13/09/2018 10:23:50 47.32 48.06 53.43 50.7 49.2 50.6 56.13 58.11 61.3 59.1 58.3 58.7
13/09/2018 10:23:51 47.9 47.95 53.43 50.7 49.2 50.6 56.86 57.21 61.3 59.1 58.3 58.7
13/09/2018 10:23:52 47.36 47.87 53.43 50.7 49.2 50.6 56.9 57.17 61.3 59.1 58.3 58.7
13/09/2018 10:23:53 46.78 47.66 53.43 50.7 49.2 50.6 57 57.14 61.3 59.1 58.3 58.7
13/09/2018 10:23:54 47.98 47.87 53.43 50.7 49.2 50.6 57.44 57.33 61.3 59.1 58.3 58.7
13/09/2018 10:23:55 47.92 47.95 53.43 50.7 49.2 50.6 56.47 57.15 61.3 59.1 58.3 58.7
13/09/2018 10:23:56 47.42 47.85 53.43 50.7 49.2 50.6 56.44 56.84 61.3 59.1 58.3 58.7
13/09/2018 10:23:57 47.77 48 53.43 50.7 49.2 50.6 57.38 57.14 61.3 59.1 58.3 58.7
13/09/2018 10:23:58 47.81 47.88 53.43 50.7 49.2 50.6 57.24 57.34 61.3 59.1 58.3 58.7
13/09/2018 10:23:59 47.79 47.98 53.43 50.7 49.2 50.6 57.19 57.53 61.3 59.1 58.3 58.7
13/09/2018 10:24:00 47.87 48.14 53.43 50.7 49.2 50.6 56.32 57.04 61.3 59.1 58.3 58.7
13/09/2018 10:24:01 48.02 48.05 53.43 50.7 49.2 50.6 57.34 57.12 61.3 59.1 58.3 58.7
13/09/2018 10:24:02 48.29 48.32 53.26 50.7 49.2 50.6 56.82 57.14 61.3 59.1 58.3 58.7
13/09/2018 10:24:03 48.44 48.67 53.26 50.7 49.2 50.6 56.83 57.04 61.3 59.1 58.3 58.7
13/09/2018 10:24:04 47.62 48.56 53.26 50.7 49.2 50.6 56.82 57 61.3 59.1 58.3 58.7
13/09/2018 10:24:05 48.34 48.28 51.06 50.7 49.2 50.6 56.55 56.92 61.3 59.1 58.3 58.7
13/09/2018 10:24:06 47.13 48.28 49.53 50.7 49.2 50.6 56.65 56.83 61.3 59.1 58.3 58.7
13/09/2018 10:24:07 47.52 47.88 49.3 50.7 49.2 50.6 57.38 57.21 61.3 59.1 58.3 58.7
13/09/2018 10:24:08 47.63 47.7 49.3 50.7 49.2 50.6 56.24 57.32 61.3 59.1 58.3 58.7
13/09/2018 10:24:09 48.21 48.15 49.3 50.6 49.2 50.6 57.07 56.95 61.3 59.1 58.3 58.7
13/09/2018 10:24:10 48.57 48.5 49.3 50.6 49.2 50.6 56.55 57.02 61.3 59.1 58.3 58.7
13/09/2018 10:24:11 47.88 48.35 49.3 50.6 49.2 50.6 56.86 56.86 61.3 59.1 58.3 58.7
13/09/2018 10:24:12 48.51 48.6 49.3 50.6 49.2 50.6 56.92 57.17 61.3 59.1 58.3 58.7
13/09/2018 10:24:13 48.93 48.91 49.3 50.6 49.2 50.6 57.14 57.07 61.3 59.1 58.3 58.7
13/09/2018 10:24:14 48.48 48.75 49.3 50.6 49.2 50.6 56.47 57.12 61.3 59.1 58.3 58.7
13/09/2018 10:24:15 48.16 48.61 49.3 50.6 49.2 50.6 56.84 57.03 61.3 59.1 58.3 58.7
13/09/2018 10:24:16 48.29 48.48 49.3 50.6 49.2 50.6 57.32 57.17 61.3 59.1 58.3 58.7
13/09/2018 10:24:17 48.29 48.41 49.3 50.6 49.2 50.6 57.01 57.39 61.11 59.1 58.3 58.7
13/09/2018 10:24:18 47.99 48.7 48.91 50.6 49.2 50.6 57.04 57.19 59.21 59.1 58.3 58.7
13/09/2018 10:24:19 47.86 48.16 48.91 50.6 49.2 50.6 57.46 57.46 58.11 59.1 58.3 58.7
13/09/2018 10:24:20 48.48 48.37 48.91 50.6 49.2 50.6 57.44 57.43 57.53 59.1 58.3 58.7
13/09/2018 10:24:21 48.77 48.69 48.91 50.5 49.2 50.6 56.9 57.52 57.53 59.1 58.3 58.7
13/09/2018 10:24:22 48.03 48.63 48.91 50.5 49.2 50.6 57.25 57.3 57.53 59.1 58.3 58.7
13/09/2018 10:24:23 50.33 50.17 50.17 50.5 49.2 50.6 59.13 58.98 58.98 59.1 58.3 58.7
13/09/2018 10:24:24 49.83 50.32 50.32 50.5 49.2 50.6 59.62 59.48 59.48 59.1 58.3 58.7
13/09/2018 10:24:25 48.3 49.94 50.32 50.5 49.2 50.6 57.97 59.46 59.48 59.1 58.3 58.7
13/09/2018 10:24:26 47.76 49.02 50.32 50.5 49.2 50.6 57.76 58.59 59.48 59.1 58.3 58.7
13/09/2018 10:24:27 48.21 48.39 50.32 50.5 49.2 50.6 57.36 58.12 59.48 59.1 58.3 58.7
13/09/2018 10:24:28 47.99 48.22 50.32 50.5 49.2 50.6 57.8 57.91 59.48 59.1 58.3 58.7
13/09/2018 10:24:29 47.96 48.32 50.32 50.5 49.2 50.6 58.39 58.43 59.48 59.1 58.3 58.7
13/09/2018 10:24:30 47.97 48.38 50.32 50.5 49.2 50.6 58.29 58.79 59.48 59.1 58.3 58.7
13/09/2018 10:24:31 48.14 48.12 50.32 50.5 49.2 50.6 57.94 58.21 59.48 59.1 58.3 58.7
13/09/2018 10:24:32 47.47 48.16 50.32 50.5 49.2 50.6 57.51 58.13 59.48 59.1 58.3 58.7
13/09/2018 10:24:33 47.72 47.78 50.32 50.5 49.2 50.6 57.19 57.69 59.48 59.1 58.3 58.7
13/09/2018 10:24:34 48.38 48.24 50.32 50.5 49.2 50.6 57.9 57.92 59.48 59.1 58.3 58.7
13/09/2018 10:24:35 48.43 48.51 50.32 50.5 49.2 50.6 58.18 58.07 59.48 59.1 58.3 58.7
13/09/2018 10:24:36 48.28 48.45 50.32 50.5 49.2 50.6 58.19 58.25 59.48 59.1 58.3 58.7
13/09/2018 10:24:37 47.59 48.43 50.32 50.5 49.2 50.6 57.32 58.22 59.48 59.1 58.3 58.7
13/09/2018 10:24:38 48.49 48.29 50.32 50.5 49.2 50.6 58 58.07 59.48 59.1 58.3 58.7
13/09/2018 10:24:39 48.21 48.45 50.32 50.5 49.2 50.6 57.34 57.81 59.48 59.1 58.3 58.7
13/09/2018 10:24:40 48.66 48.65 50.32 50.5 49.2 50.6 58.42 58.27 59.48 59.1 58.3 58.7
13/09/2018 10:24:41 47.14 48.54 50.32 50.5 49.2 50.6 57.63 58.09 59.48 59.1 58.3 58.7
13/09/2018 10:24:42 48.64 48.49 50.32 50.5 49.2 50.6 57.02 57.78 59.48 59.1 58.3 58.7
13/09/2018 10:24:43 48.17 48.74 50.32 50.5 49.2 50.6 57.83 57.79 59.48 59.1 58.3 58.7
13/09/2018 10:24:44 48.46 48.64 50.32 50.5 49.2 50.6 57.43 57.73 59.48 59.1 58.3 58.7
13/09/2018 10:24:45 47.68 48.71 50.32 50.5 49.2 50.6 58.08 58.07 59.48 59.1 58.3 58.7
13/09/2018 10:24:46 48.2 48.22 50.32 50.5 49.2 50.6 57.56 58.15 59.48 59.1 58.3 58.7
13/09/2018 10:24:47 48.43 48.58 50.32 50.5 49.2 50.6 57.78 57.9 59.48 59.1 58.3 58.7
13/09/2018 10:24:48 47.66 48.31 50.32 50.5 49.2 50.6 57.68 57.97 59.48 59.1 58.3 58.7
13/09/2018 10:24:49 48.22 48.36 50.32 50.5 49.2 50.6 56.95 57.71 59.48 59.1 58.3 58.7
13/09/2018 10:24:50 47.16 48.17 50.32 50.5 49.2 50.6 57.3 57.46 59.48 59.1 58.3 58.7
13/09/2018 10:24:51 48.07 47.98 50.32 50.5 49.2 50.6 57.03 57.32 59.48 59.1 58.3 58.7
13/09/2018 10:24:52 48.49 48.39 50.32 50.5 49.2 50.6 57.4 57.47 59.48 59.1 58.3 58.7
13/09/2018 10:24:53 48.31 48.52 50.32 50.5 49.2 50.6 57.45 57.59 59.48 59.1 58.3 58.7
13/09/2018 10:24:54 47.75 48.26 49.94 50.5 49.2 50.6 57.53 57.6 59.46 59.1 58.3 58.7
13/09/2018 10:24:55 48.03 48.22 49.02 50.5 49.2 50.6 57.27 57.57 58.79 59.1 58.3 58.7
13/09/2018 10:24:56 47.22 47.98 48.74 50.5 49.2 50.6 57.32 57.48 58.79 59.1 58.3 58.7
13/09/2018 10:24:57 48.61 48.3 48.74 50.5 49.2 50.6 57.65 57.67 58.79 59.1 58.3 58.7
13/09/2018 10:24:58 48.35 48.68 48.74 50.5 49.2 50.6 58.07 58.01 58.79 59.1 58.3 58.7
13/09/2018 10:24:59 48.32 48.43 48.74 50.5 49.2 50.6 57.96 58.2 58.79 59.1 58.3 58.7
13/09/2018 10:25:00 48.37 48.69 48.74 50.4 49.2 50.6 57.55 57.89 58.27 59.1 58.3 58.7
13/09/2018 10:25:01 48.3 48.4 48.74 50.4 49.2 50.6 57.76 58.02 58.27 59.1 58.3 58.7
13/09/2018 10:25:02 48.57 48.57 48.74 50.4 49.2 50.6 57.63 57.82 58.27 59 58.3 58.7
13/09/2018 10:25:03 47.95 48.72 48.74 50.4 49.2 50.6 58.95 58.99 58.99 59 58.3 58.7
13/09/2018 10:25:04 47.76 48.16 48.74 50.4 49.2 50.6 59.07 59.01 59.01 59 58.3 58.7
13/09/2018 10:25:05 48.34 48.3 48.74 50.4 49.2 50.6 58.39 58.95 59.01 59 58.3 58.7
13/09/2018 10:25:06 48.25 48.37 48.74 50.3 49.2 50.6 59.48 59.68 59.68 59 58.3 58.7
13/09/2018 10:25:07 47.76 48.26 48.74 50.3 49.2 50.6 58.66 59.27 59.68 59 58.3 58.7
13/09/2018 10:25:08 48.21 48.34 48.74 50.3 49.2 50.6 58.91 58.95 59.68 59 58.3 58.7
13/09/2018 10:25:09 48.64 48.57 48.74 50.3 49.2 50.6 57.79 58.83 59.68 59 58.3 58.7
13/09/2018 10:25:10 47.7 48.48 48.74 50.3 49.2 50.6 58.99 58.9 59.68 59 58.3 58.7
13/09/2018 10:25:11 47.85 48.12 48.74 50.3 49.2 50.6 58.28 58.89 59.68 59 58.3 58.7
13/09/2018 10:25:12 48.08 48.14 48.74 50.3 49.2 50.6 58.51 58.73 59.68 59 58.3 58.7
13/09/2018 10:25:13 48.32 48.31 48.72 50.3 49.2 50.6 58.17 58.66 59.68 59 58.3 58.7
13/09/2018 10:25:14 47.75 48.31 48.72 50.3 49.2 50.6 57.83 58.23 59.68 59 58.3 58.7
13/09/2018 10:25:15 48.32 48.2 48.72 50.3 49.2 50.6 57.58 58.17 59.68 59 58.3 58.7
13/09/2018 10:25:16 47.81 48.44 48.72 50.3 49.2 50.6 60.37 59.79 59.79 59 58.3 58.7
13/09/2018 10:25:17 48.05 48.24 48.72 50.3 49.2 50.6 58.25 59.77 59.79 59 58.3 58.7
13/09/2018 10:25:18 46.85 48 48.72 50.3 49.2 50.6 59.33 59.55 59.79 59 58.3 58.7
13/09/2018 10:25:19 47.85 47.81 48.72 50.3 49.2 50.6 57.95 58.92 59.79 59 58.3 58.7
13/09/2018 10:25:20 49.08 48.98 48.98 50.3 49.2 50.6 60.78 60.45 60.45 59.1 58.3 58.7
13/09/2018 10:25:21 48.44 48.93 48.98 50.3 49.2 50.6 58.83 60.3 60.45 59.1 58.3 58.7
13/09/2018 10:25:22 48.08 48.71 48.98 50.3 49.2 50.6 62.62 61.82 61.82 59.1 58.3 58.7
13/09/2018 10:25:23 48.06 48.33 48.98 50.3 49.2 50.6 59.73 61.66 61.82 59.1 58.3 58.7
13/09/2018 10:25:24 47.96 48.29 48.98 50.3 49.2 50.6 62.46 62.16 62.16 59.1 58.4 58.7
13/09/2018 10:25:25 48.03 48.19 48.98 50.3 49.2 50.6 59.47 61.89 62.16 59.1 58.4 58.7
13/09/2018 10:25:26 47.63 48.18 48.98 50.2 49.2 50.6 58.14 60.37 62.16 59.1 58.4 58.7
13/09/2018 10:25:27 48.26 48.29 48.98 50.2 49.2 50.6 59.5 59.76 62.16 59.1 58.4 58.7
13/09/2018 10:25:28 48.01 48.13 48.98 50.2 49.2 50.6 59.74 59.81 62.16 59.1 58.4 58.7
13/09/2018 10:25:29 47.15 48.02 48.98 50.2 49.2 50.6 59.54 60.61 62.16 59.1 58.4 58.7
13/09/2018 10:25:30 47.78 47.85 48.98 50.2 49.2 50.6 58.37 59.21 62.16 59.1 58.4 58.7
13/09/2018 10:25:31 48.06 48.04 48.98 50.2 49.2 50.6 58 58.81 62.16 59.1 58.4 58.7
13/09/2018 10:25:32 48.31 48.33 48.98 50.2 49.2 50.6 57.73 58.31 62.16 59.1 58.4 58.7
13/09/2018 10:25:33 48.37 48.51 48.98 50.2 49.2 50.6 60.32 60.01 62.16 59.1 58.4 58.7
13/09/2018 10:25:34 48.32 48.47 48.98 50.2 49.2 50.6 58.73 59.94 62.16 59.1 58.4 58.7
13/09/2018 10:25:35 48.13 48.42 48.98 50.2 49.2 50.6 57.66 59.15 62.16 59.1 58.4 58.7
13/09/2018 10:25:36 47.78 48.48 48.98 50.1 49.2 50.6 58.36 58.46 62.16 59.1 58.4 58.7
13/09/2018 10:25:37 48.82 48.61 48.98 50.1 49.2 50.6 60.06 59.73 62.16 59.1 58.4 58.7
13/09/2018 10:25:38 48.05 48.7 48.98 50.1 49.2 50.6 61.22 60.84 62.16 59.1 58.4 58.7
13/09/2018 10:25:39 48.55 48.58 48.98 50.1 49.2 50.6 57.33 60.6 62.16 59.1 58.4 58.7
13/09/2018 10:25:40 47.96 48.68 48.98 50.1 49.2 50.6 59.46 59.67 62.16 59.1 58.4 58.7
13/09/2018 10:25:41 48.76 48.53 48.98 50.1 49.2 50.6 58.8 59.25 62.16 59.1 58.4 58.7
13/09/2018 10:25:42 48.29 48.62 48.98 50.1 49.2 50.6 60.05 59.96 62.16 59.1 58.4 58.7
13/09/2018 10:25:43 48.44 48.51 48.98 50.1 49.2 50.6 59.94 60.34 62.16 59.1 58.4 58.7
13/09/2018 10:25:44 47.68 48.52 48.98 50.1 49.2 50.6 58.54 59.75 62.16 59.1 58.4 58.7
13/09/2018 10:25:45 48.15 48.35 48.98 50.1 49.2 50.6 57.4 59.14 62.16 59.1 58.4 58.7
13/09/2018 10:25:46 48.08 48.35 48.98 50.1 49.2 50.6 59.1 59 62.16 59.1 58.4 58.7
13/09/2018 10:25:47 48.34 48.49 48.98 50.1 49.2 50.6 60.72 60.46 62.16 59.1 58.4 58.7
13/09/2018 10:25:48 47.24 48.14 48.98 50.1 49.2 50.6 59.25 60.5 62.16 59.1 58.4 58.7
13/09/2018 10:25:49 47.59 47.69 48.98 50.1 49.2 50.6 57.99 59.5 62.16 59.1 58.4 58.7
13/09/2018 10:25:50 48.56 48.47 48.93 50.1 49.2 50.6 59.59 59.42 62.16 59.1 58.4 58.7
13/09/2018 10:25:51 47.41 48.24 48.71 50.1 49.2 50.6 58.75 59.13 62.16 59.1 58.4 58.7
13/09/2018 10:25:52 48.79 48.45 48.7 50.1 49.2 50.6 58.49 59.12 62.16 59.1 58.4 58.7
13/09/2018 10:25:53 47.7 48.51 48.7 50.1 49.2 50.6 59.46 59.41 62.16 59.1 58.4 58.7
13/09/2018 10:25:54 47.89 48.27 48.7 50.1 49.2 50.6 60.17 60.8 61.89 59.1 58.4 58.7
13/09/2018 10:25:55 48.85 48.56 48.7 50.1 49.2 50.6 60.13 60.12 60.84 59.2 58.4 58.7
13/09/2018 10:25:56 46.95 48.51 48.7 50.1 49.2 50.6 58.97 59.85 60.84 59.2 58.4 58.7
13/09/2018 10:25:57 48.42 48.34 48.7 50.1 49.2 50.6 59.53 60.07 60.84 59.2 58.4 58.7
13/09/2018 10:25:58 48.14 48.51 48.7 50.1 49.2 50.6 58.41 59.46 60.84 59.2 58.4 58.7
13/09/2018 10:25:59 47.29 48.11 48.7 50 49.2 50.6 58.62 58.91 60.84 59.2 58.4 58.7
13/09/2018 10:26:00 48.16 48.33 48.7 50 49.2 50.6 59.51 59.71 60.84 59.1 58.4 58.7
13/09/2018 10:26:01 48.38 48.41 48.7 50 49.2 50.6 60.29 59.97 60.84 59.1 58.4 58.7
13/09/2018 10:26:02 48.35 48.43 48.7 50.1 49.2 50.6 59.31 60.49 60.84 59.1 58.4 58.7
13/09/2018 10:26:03 48.21 48.5 48.7 50.1 49.2 50.6 59.74 59.89 60.84 59.1 58.4 58.7
13/09/2018 10:26:04 47.59 48.35 48.7 50.1 49.2 50.6 58.57 59.74 60.84 59.1 58.4 58.7
13/09/2018 10:26:05 47.77 48.28 48.7 50.1 49.2 50.6 58.74 58.98 60.84 59.1 58.4 58.7
13/09/2018 10:26:06 47.97 48.04 48.7 50.1 49.2 50.6 58.56 59.37 60.84 59.1 58.4 58.7
13/09/2018 10:26:07 48.37 48.31 48.7 50.1 49.2 50.6 58.89 58.96 60.84 59.1 58.4 58.7
13/09/2018 10:26:08 48.13 48.28 48.68 50.1 49.2 50.6 58.28 58.99 60.8 59.1 58.3 58.7
13/09/2018 10:26:09 48.43 48.49 48.68 50.1 49.2 50.6 58.1 58.63 60.8 59.1 58.3 58.7
13/09/2018 10:26:10 48.33 48.53 48.62 50.1 49.2 50.6 57.38 58.43 60.8 59.1 58.3 58.7
13/09/2018 10:26:11 47.97 48.4 48.62 50.1 49.2 50.6 58.08 58.18 60.8 59.1 58.3 58.7
13/09/2018 10:26:12 48.36 48.48 48.56 50.1 49.2 50.6 58.03 58.29 60.8 59.1 58.3 58.7
13/09/2018 10:26:13 48.14 48.53 48.56 50.1 49.2 50.6 58.54 58.39 60.8 59 58.3 58.7
13/09/2018 10:26:14 48.64 48.68 48.68 50.1 49.2 50.6 59.93 59.44 60.8 59.1 58.3 58.7
13/09/2018 10:26:15 48.41 48.71 48.71 50 49.2 50.6 58.06 59.57 60.8 59.1 58.3 58.7
13/09/2018 10:26:16 48.68 48.82 48.82 50 49.2 50.6 58.51 58.67 60.8 59.1 58.3 58.7
13/09/2018 10:26:17 48.04 48.89 48.89 50 49.2 50.6 57.93 58.69 60.8 59.1 58.3 58.7
13/09/2018 10:26:18 48.16 48.37 48.89 50 49.2 50.6 57.84 58.49 60.8 59.1 58.3 58.7
13/09/2018 10:26:19 47.81 48.4 48.89 50 49.2 50.6 58.27 58.59 60.8 59.1 58.3 58.7
13/09/2018 10:26:20 48.36 48.3 48.89 50 49.2 50.6 59.64 59.39 60.8 59.1 58.3 58.7
13/09/2018 10:26:21 48.24 48.45 48.89 50 49.2 50.6 58.85 59.05 60.8 59.1 58.3 58.7
13/09/2018 10:26:22 49.19 49.03 49.03 50 49.2 50.6 58.3 58.98 60.8 59.1 58.3 58.7
13/09/2018 10:26:23 48.23 48.98 49.03 50 49.2 50.6 58.13 58.63 60.8 59.1 58.3 58.7
13/09/2018 10:26:24 47.69 48.61 49.03 50 49.2 50.6 58.59 58.74 60.49 59.1 58.3 58.7
13/09/2018 10:26:25 48.34 48.4 49.03 50 49.2 50.6 58.94 58.98 60.49 59.1 58.3 58.7
13/09/2018 10:26:26 47.22 48.16 49.03 50 49.2 50.6 58.05 58.78 60.49 59.1 58.3 58.7
13/09/2018 10:26:27 47.77 47.79 49.03 50 49.2 50.6 61.75 60.74 60.74 59.1 58.3 58.7
13/09/2018 10:26:28 47.88 47.97 49.03 49.9 49.2 50.6 58.12 60.58 60.74 59.1 58.3 58.7
13/09/2018 10:26:29 48.31 48.26 49.03 49.9 49.2 50.6 59.02 59.47 60.74 59.1 58.3 58.8
13/09/2018 10:26:30 48.39 48.61 49.03 49.9 49.2 50.6 58.64 59.33 60.74 59.1 58.3 58.8
13/09/2018 10:26:31 48.33 48.35 49.03 49.9 49.2 50.6 60.41 60.11 60.74 59.1 58.3 58.8
13/09/2018 10:26:32 48.51 48.61 49.03 49.9 49.2 50.6 65.38 64.38 64.38 59.1 58.4 58.8
13/09/2018 10:26:33 48.47 48.64 49.03 49.9 49.2 50.6 58.11 63.91 64.38 59.1 58.4 58.8
13/09/2018 10:26:34 48.53 48.7 49.03 49.9 49.2 50.6 58.01 61.27 64.38 59.1 58.4 58.8
13/09/2018 10:26:35 47.64 48.73 49.03 49.9 49.2 50.6 57.72 59.52 64.38 59.1 58.4 58.8
13/09/2018 10:26:36 50.63 50.08 50.08 49.9 49.2 50.6 58.67 58.72 64.38 59.1 58.4 58.8
13/09/2018 10:26:37 47.87 50.12 50.12 49.9 49.2 50.6 57.71 58.7 64.38 59.1 58.4 58.8
13/09/2018 10:26:38 49.67 49.77 50.12 49.9 49.2 50.6 59.23 59.33 64.38 59.1 58.4 58.8
13/09/2018 10:26:39 51.48 51.05 51.05 49.9 49.2 50.6 63.93 63 64.38 59.1 58.4 58.8
13/09/2018 10:26:40 49.08 50.87 51.05 49.9 49.2 50.6 57.31 62.95 64.38 59.1 58.4 58.8
13/09/2018 10:26:41 48.59 49.78 51.05 49.9 49.2 50.6 58.08 60.29 64.38 59.1 58.4 58.8
13/09/2018 10:26:42 48.16 49.47 51.05 49.9 49.2 50.6 57.53 59.18 64.38 59.1 58.4 58.8
13/09/2018 10:26:43 48.01 48.43 51.05 49.8 49.2 50.6 56.88 58.09 64.38 59.1 58.4 58.8
13/09/2018 10:26:44 47.93 48.41 51.05 49.8 49.2 50.6 57.69 57.67 64.38 59.1 58.4 58.8
13/09/2018 10:26:45 48.15 48.35 51.05 49.8 49.2 50.6 57.28 57.56 64.38 59.1 58.4 58.8
13/09/2018 10:26:46 49.78 49.56 51.05 49.8 49.2 50.6 58.31 58.14 64.38 59.1 58.4 58.8
13/09/2018 10:26:47 47.24 49.38 51.05 49.8 49.2 50.6 57.2 58.23 64.38 59.1 58.4 58.8
13/09/2018 10:26:48 49.62 49.22 51.05 49.8 49.2 50.6 57.3 57.64 64.38 59.1 58.4 58.8
13/09/2018 10:26:49 48.07 49.23 51.05 49.8 49.2 50.6 57.21 57.42 64.38 59.1 58.4 58.8
13/09/2018 10:26:50 48.01 48.59 51.05 49.8 49.2 50.6 56.79 57.29 64.38 59.1 58.4 58.7
13/09/2018 10:26:51 48.16 48.41 51.05 49.8 49.2 50.5 56.68 57.09 64.38 59.1 58.4 58.7
13/09/2018 10:26:52 48.39 48.57 51.05 49.8 49.2 50.5 56.94 56.96 64.38 59.1 58.4 58.7
13/09/2018 10:26:53 47.76 48.27 51.05 49.8 49.2 50.5 57.16 57.17 64.38 59.1 58.4 58.7
13/09/2018 10:26:54 47.41 48.1 51.05 49.8 49.2 50.5 56.23 57.21 64.38 59.1 58.4 58.7
13/09/2018 10:26:55 47.8 47.85 51.05 49.8 49.2 50.5 57.09 56.98 64.38 59.1 58.4 58.7
13/09/2018 10:26:56 48.04 47.96 51.05 49.7 49.2 50.5 56.82 57.03 64.38 59.1 58.4 58.7
13/09/2018 10:26:57 49.56 49.38 51.05 49.7 49.2 50.6 57.53 57.37 64.38 59.1 58.4 58.7
13/09/2018 10:26:58 48.8 49.32 51.05 49.7 49.2 50.6 57.2 57.42 64.38 59.1 58.4 58.7
13/09/2018 10:26:59 50.03 50.14 51.05 49.7 49.2 50.6 57.61 57.66 64.38 59.1 58.4 58.7
13/09/2018 10:27:00 48.46 49.46 51.05 49.7 49.2 50.6 57.23 57.75 64.38 59.1 58.4 58.7
13/09/2018 10:27:01 47.78 48.89 51.05 49.7 49.2 50.6 56.78 57.27 64.38 59.1 58.3 58.7
13/09/2018 10:27:02 48.19 48.35 51.05 49.8 49.2 50.6 56.68 57.01 63.91 59.1 58.3 58.7
13/09/2018 10:27:03 48.77 48.67 51.05 49.8 49.2 50.6 57.2 57.24 63 59.1 58.3 58.7
13/09/2018 10:27:04 48.5 49.13 51.05 49.8 49.2 50.6 56.45 57.1 63 59.1 58.3 58.7
13/09/2018 10:27:05 48.35 48.57 51.05 49.8 49.2 50.6 58.79 58.36 63 59.1 58.3 58.7
13/09/2018 10:27:06 48.33 48.61 51.05 49.8 49.2 50.6 57.63 58.43 63 59.1 58.3 58.7
13/09/2018 10:27:07 47.6 48.4 51.05 49.8 49.2 50.6 57.58 57.88 63 59.1 58.3 58.7
13/09/2018 10:27:08 48.32 48.36 51.05 49.8 49.2 50.6 56.8 57.79 63 59.1 58.3 58.7
13/09/2018 10:27:09 48.88 48.78 50.87 49.8 49.2 50.6 56.48 57.25 62.95 59.1 58.3 58.7
13/09/2018 10:27:10 48.13 48.85 50.14 49.7 49.2 50.6 56.95 57.11 60.29 59.1 58.3 58.7
13/09/2018 10:27:11 48.67 48.77 50.14 49.7 49.2 50.6 56.28 56.97 59.18 59.1 58.3 58.7
13/09/2018 10:27:12 48.5 48.72 50.14 49.7 49.2 50.6 56.66 56.71 58.43 59.1 58.3 58.7
13/09/2018 10:27:13 49.12 49.05 50.14 49.7 49.2 50.6 58.07 57.64 58.43 59.1 58.3 58.7
13/09/2018 10:27:14 48.69 48.87 50.14 49.7 49.2 50.6 56.93 57.43 58.43 59.1 58.3 58.7
13/09/2018 10:27:15 47.99 48.81 50.14 49.7 49.2 50.6 56.42 57.15 58.43 59.1 58.3 58.7
13/09/2018 10:27:16 47.8 48.54 50.14 49.7 49.2 50.6 56.79 56.93 58.43 59 58.3 58.7
13/09/2018 10:27:17 47.71 48.11 50.14 49.7 49.2 50.6 56.47 57 58.43 59 58.3 58.7
13/09/2018 10:27:18 48.54 48.48 50.14 49.7 49.2 50.6 56.8 56.83 58.43 59 58.3 58.7
13/09/2018 10:27:19 47.62 48.32 50.14 49.7 49.2 50.6 57.06 56.97 58.43 59 58.3 58.7
13/09/2018 10:27:20 48.28 48.27 50.14 49.7 49.2 50.6 56.77 57.11 58.43 59 58.3 58.7
13/09/2018 10:27:21 47.87 48.2 50.14 49.7 49.2 50.6 57.3 57.24 58.43 59 58.3 58.7
13/09/2018 10:27:22 48.45 48.44 50.14 49.7 49.2 50.6 56.9 57.16 58.43 59 58.3 58.7
13/09/2018 10:27:23 48.13 48.4 50.14 49.7 49.2 50.6 57.36 57.34 58.43 59 58.3 58.7
13/09/2018 10:27:24 48.58 48.73 50.14 49.7 49.2 50.6 57.32 57.45 58.43 59 58.3 58.7
13/09/2018 10:27:25 48.3 48.48 50.14 49.7 49.2 50.6 57.33 57.39 58.43 59 58.3 58.7
13/09/2018 10:27:26 48.32 48.55 50.14 49.7 49.2 50.6 57.04 57.44 58.43 59 58.3 58.7
13/09/2018 10:27:27 47.7 48.28 50.14 49.7 49.2 50.6 57.2 57.41 58.43 59 58.3 58.7
13/09/2018 10:27:28 48.01 48.25 50.14 49.7 49.2 50.6 57.09 57.37 58.43 59 58.3 58.7
13/09/2018 10:27:29 49.13 48.9 49.46 49.7 49.2 50.6 57.07 57.31 58.43 59 58.3 58.7
13/09/2018 10:27:30 48.1 48.87 49.13 49.7 49.2 50.6 57.15 57.38 58.43 59 58.3 58.7
13/09/2018 10:27:31 47.52 48.35 49.13 49.7 49.2 50.6 57.06 57.13 58.43 59 58.3 58.7
13/09/2018 10:27:32 48.71 48.49 49.13 49.7 49.2 50.6 56.99 57.27 58.43 59 58.3 58.7
13/09/2018 10:27:33 48.42 48.58 49.13 49.7 49.2 50.6 56.77 57.09 58.43 59 58.3 58.7
13/09/2018 10:27:34 48.39 48.59 49.05 49.7 49.2 50.6 57.13 57.16 58.43 59 58.3 58.7
13/09/2018 10:27:35 47.84 48.49 49.05 49.7 49.2 50.6 57.02 57.22 58.43 59 58.3 58.7
13/09/2018 10:27:36 48.21 48.28 49.05 49.7 49.2 50.6 56.87 57.14 57.88 59 58.3 58.7
13/09/2018 10:27:37 48.26 48.49 49.05 49.7 49.2 50.6 56.34 56.93 57.79 59 58.3 58.7
13/09/2018 10:27:38 47.68 48.31 49.05 49.7 49.2 50.6 56.77 56.92 57.64 59 58.3 58.7
13/09/2018 10:27:39 47.78 47.99 49.05 49.7 49.2 50.6 57.81 57.45 57.64 59 58.3 58.7
13/09/2018 10:27:40 47.42 47.92 49.05 49.7 49.2 50.6 57.18 57.56 57.64 59 58.3 58.7
13/09/2018 10:27:41 48.35 48.3 49.05 49.7 49.2 50.6 56.7 57.24 57.64 59 58.3 58.7
13/09/2018 10:27:42 48.57 48.62 49.05 49.7 49.2 50.6 56.7 57.01 57.64 59 58.3 58.7
13/09/2018 10:27:43 47.9 48.43 48.9 49.7 49.2 50.6 56.6 56.92 57.56 59 58.3 58.7
13/09/2018 10:27:44 47.57 48.26 48.9 49.7 49.2 50.6 56.38 56.69 57.56 59 58.3 58.7
13/09/2018 10:27:45 49.1 48.71 48.9 49.7 49.2 50.6 59.98 59.45 59.45 59 58.3 58.7
13/09/2018 10:27:46 47.75 48.71 48.9 49.7 49.2 50.6 57.01 58.56 59.45 59 58.3 58.7
13/09/2018 10:27:47 48.02 48.16 48.9 49.7 49.2 50.6 57.93 57.92 59.45 59 58.3 58.7
13/09/2018 10:27:48 48.03 48.11 48.9 49.7 49.2 50.6 57.92 58 59.45 59 58.3 58.7
13/09/2018 10:27:49 47.16 48.17 48.9 49.7 49.2 50.6 57.29 57.93 59.45 58.9 58.3 58.7
13/09/2018 10:27:50 47.09 47.79 48.9 49.7 49.2 50.6 56.81 57.59 59.45 58.9 58.3 58.7
13/09/2018 10:27:51 47.8 47.75 48.9 49.7 49.2 50.6 57.38 57.42 59.45 58.9 58.3 58.7
13/09/2018 10:27:52 47.68 47.8 48.9 49.7 49.2 50.6 57.55 57.54 59.45 58.9 58.3 58.7
13/09/2018 10:27:53 47.77 47.81 48.9 49.7 49.2 50.6 57.25 57.59 59.45 58.9 58.3 58.7
13/09/2018 10:27:54 48.71 48.43 48.9 49.7 49.2 50.6 57.16 57.46 59.45 58.9 58.3 58.7
13/09/2018 10:27:55 47.75 48.52 48.9 49.7 49.2 50.6 57.01 57.31 59.45 58.9 58.3 58.7
13/09/2018 10:27:56 47.54 48.12 48.9 49.7 49.2 50.6 56.73 57.19 59.45 58.9 58.3 58.7
13/09/2018 10:27:57 47.94 48.22 48.9 49.7 49.2 50.6 57.81 57.59 59.45 58.9 58.3 58.7
13/09/2018 10:27:58 48.38 48.16 48.9 49.7 49.2 50.6 57.16 57.61 59.45 58.9 58.3 58.7
13/09/2018 10:27:59 48.62 48.61 48.87 49.7 49.2 50.6 56.9 57.43 59.45 58.9 58.3 58.7
13/09/2018 10:28:00 48.33 48.66 48.71 49.7 49.2 50.6 57.5 57.32 59.45 58.9 58.3 58.7
13/09/2018 10:28:01 47.86 48.26 48.71 49.7 49.2 50.6 57.15 57.48 59.45 58.9 58.3 58.7
13/09/2018 10:28:02 47.27 48.17 48.71 49.7 49.2 50.6 56.72 57.3 59.45 58.9 58.3 58.7
13/09/2018 10:28:03 47.41 47.66 48.71 49.7 49.2 50.6 56.89 57.05 59.45 58.9 58.3 58.7
13/09/2018 10:28:04 47.91 47.88 48.71 49.7 49.2 50.6 56.9 56.99 59.45 58.9 58.3 58.7
13/09/2018 10:28:05 47.98 48.02 48.71 49.7 49.2 50.6 57.37 57.3 59.45 58.9 58.3 58.7
13/09/2018 10:28:06 48.61 48.4 48.71 49.7 49.2 50.6 56.56 57.47 59.45 58.9 58.3 58.7
13/09/2018 10:28:07 47.45 48.28 48.71 49.7 49.2 50.6 57.09 57.06 59.45 58.9 58.3 58.7
13/09/2018 10:28:08 48.36 48.28 48.71 49.7 49.2 50.6 57.31 57.3 59.45 58.9 58.3 58.7
13/09/2018 10:28:09 48.29 48.44 48.71 49.7 49.2 50.6 56.09 57.3 59.45 58.9 58.2 58.7
13/09/2018 10:28:10 47.76 48.2 48.71 49.7 49.2 50.6 56.97 56.86 59.45 58.9 58.2 58.7
13/09/2018 10:28:11 47.46 48.13 48.71 49.7 49.2 50.6 56.03 56.81 59.45 58.8 58.2 58.7
13/09/2018 10:28:12 47.64 47.73 48.71 49.3 49.2 50.6 57.34 57.03 59.45 58.6 58.2 58.7
13/09/2018 10:28:13 48.14 48.15 48.71 49 49.2 50.6 57.16 57.23 59.45 58.4 58.2 58.7
13/09/2018 10:28:14 48.37 48.28 48.71 48.9 49.2 50.6 56.67 57.1 59.45 58.4 58.2 58.7
13/09/2018 10:28:15 48.08 48.35 48.71 48.9 49.2 50.6 56.54 56.95 58.56 58.4 58.2 58.7
13/09/2018 10:28:16 47.78 48.16 48.66 48.3 49.2 50.6 56.59 56.74 58 58.1 58.2 58.7
13/09/2018 10:28:17 48.04 48.21 48.66 48.3 49.2 50.5 57.01 57.04 58 58.1 58.2 58.7
13/09/2018 10:28:18 48.52 48.47 48.66 48.3 49.2 50.5 58.31 58.15 58.15 58.1 58.2 58.7
13/09/2018 10:28:19 47.82 48.3 48.66 48.3 49.2 50.5 57.35 57.97 58.15 58.1 58.2 58.7
13/09/2018 10:28:20 48.14 48.24 48.66 48.3 49.2 50.5 57.29 57.63 58.15 58.1 58.2 58.7
13/09/2018 10:28:21 47.84 48.48 48.66 48.3 49.2 50.5 57.06 57.44 58.15 58.1 58.2 58.7
13/09/2018 10:28:22 48.34 48.39 48.66 48.3 49.2 50.5 57.31 57.37 58.15 58.1 58.2 58.7
13/09/2018 10:28:23 49.46 49.01 49.01 48.3 49.2 50.5 58.56 58.22 58.22 58.1 58.2 58.7
13/09/2018 10:28:24 48.72 49.01 49.01 48.3 49.2 50.5 58.02 58.23 58.23 58.1 58.2 58.7
13/09/2018 10:28:25 48.23 48.94 49.01 48.3 49.2 50.5 57.49 58.13 58.23 58.1 58.2 58.7
13/09/2018 10:28:26 47.75 48.48 49.01 48.3 49.2 50.5 57.78 57.94 58.23 58.1 58.2 58.7
13/09/2018 10:28:27 48.03 48.3 49.01 48.3 49.2 50.5 58.24 58.23 58.23 58.1 58.2 58.7
13/09/2018 10:28:28 48.49 48.54 49.01 48.3 49.2 50.5 57.76 58.01 58.23 58.1 58.2 58.7
13/09/2018 10:28:29 48.29 48.51 49.01 48.3 49.2 50.5 57.88 58.06 58.23 58.1 58.2 58.7
13/09/2018 10:28:30 48.41 48.54 49.01 48.3 49.2 50.5 60.96 60.6 60.6 58.1 58.2 58.7
13/09/2018 10:28:31 48.53 48.88 49.01 48.3 49.2 50.5 60.52 61.77 61.77 58.1 58.2 58.7
13/09/2018 10:28:32 48.47 48.61 49.01 48.2 49.2 50.5 57.08 60.08 61.77 58.1 58.2 58.7
13/09/2018 10:28:33 47.8 48.6 49.01 48.2 49.2 50.5 57.45 58.45 61.77 58.1 58.2 58.7
13/09/2018 10:28:34 48.4 48.34 49.01 48.2 49.2 50.5 57.36 57.87 61.77 58.1 58.2 58.7
13/09/2018 10:28:35 48.02 48.37 49.01 48.2 49.2 50.5 57.32 58 61.77 58.1 58.2 58.7
13/09/2018 10:28:36 48.05 48.29 49.01 48.2 49.2 50.5 57.49 57.57 61.77 58.1 58.2 58.7
13/09/2018 10:28:37 47.88 48.39 49.01 48.2 49.2 50.5 57.88 57.78 61.77 58.1 58.2 58.7
13/09/2018 10:28:38 48.26 48.19 49.01 48.2 49.2 50.5 57.6 58 61.77 58.1 58.2 58.7
13/09/2018 10:28:39 47.9 48.09 49.01 48.2 49.2 50.5 57.59 57.88 61.77 58.1 58.2 58.7
13/09/2018 10:28:40 47.57 48.11 49.01 48.2 49.2 50.5 59.7 59.16 61.77 58.1 58.2 58.7
13/09/2018 10:28:41 47.59 47.97 49.01 48.2 49.2 50.5 57.5 59.04 61.77 58.1 58.2 58.7
13/09/2018 10:28:42 48.22 48.23 49.01 48.2 49.2 50.5 57.63 57.97 61.77 58.1 58.2 58.7
13/09/2018 10:28:43 48.26 48.34 49.01 48.2 49.2 50.5 57.1 57.74 61.77 58.1 58.2 58.7
13/09/2018 10:28:44 47.93 48.3 49.01 48.2 49.2 50.5 57.14 57.5 61.77 58.1 58.2 58.7
13/09/2018 10:28:45 48.4 48.51 49.01 48.2 49.2 50.5 57.36 57.63 61.77 58.1 58.2 58.7
13/09/2018 10:28:46 47.7 48.44 49.01 48.2 49.2 50.5 56.39 57.26 61.77 58.1 58.2 58.7
13/09/2018 10:28:47 48.06 48.11 49.01 48.2 49.2 50.5 57.41 57.22 61.77 58.1 58.2 58.7
13/09/2018 10:28:48 50.97 50.11 50.11 48.2 49.2 50.5 61.63 60.62 61.77 58.1 58.3 58.7
13/09/2018 10:28:49 47.49 49.9 50.11 48.2 49.2 50.5 57.91 60.2 61.77 58.1 58.3 58.7
13/09/2018 10:28:50 47.58 48.7 50.11 48.2 49.2 50.5 57.2 58.92 61.77 58.1 58.3 58.7
13/09/2018 10:28:51 47.97 48.31 50.11 48.2 49.2 50.5 56.73 57.95 61.77 58.1 58.3 58.7
13/09/2018 10:28:52 48.18 48.32 50.11 48.2 49.2 50.5 57.78 57.74 61.77 58.1 58.3 58.7
13/09/2018 10:28:53 47.86 48.43 50.11 48.2 49.2 50.5 56.81 57.66 61.77 58.1 58.3 58.7
13/09/2018 10:28:54 47.81 48.09 50.11 48.2 49.2 50.5 56.58 57.24 61.77 58.1 58.3 58.7
13/09/2018 10:28:55 48.06 48.11 50.11 48.2 49.2 50.5 57.05 57.12 61.77 58.1 58.3 58.7
13/09/2018 10:28:56 48.3 48.23 50.11 48.2 49.2 50.5 57.69 57.56 61.77 58.1 58.3 58.6
13/09/2018 10:28:57 47.72 48.27 50.11 48.2 49.2 50.4 57.25 57.67 61.77 58.1 58.3 58.6
13/09/2018 10:28:58 47.71 48 50.11 48.2 49.2 50.3 57.71 57.8 61.77 58.1 58.3 58.6
13/09/2018 10:28:59 48.04 48.14 50.11 48.2 49.2 50.1 57.1 57.66 61.77 58.1 58.3 58.5
13/09/2018 10:29:00 47.86 48.11 50.11 48.2 49.2 50 57.82 57.8 61.77 58.1 58.3 58.5
13/09/2018 10:29:01 47.88 48.01 50.11 48.2 49.2 49.8 57.46 57.76 60.62 58.1 58.3 58.4
13/09/2018 10:29:02 48.49 48.33 50.11 48.2 49.2 49.6 57.74 57.85 60.62 58.1 58.3 58.4
13/09/2018 10:29:03 48.59 48.6 50.11 48.2 49.2 49.5 58.13 58.17 60.62 58.1 58.3 58.3
13/09/2018 10:29:04 48.27 48.54 50.11 48.2 49.2 49.5 56.58 57.91 60.62 58.1 58.3 58.3
13/09/2018 10:29:05 48.52 48.78 50.11 48.2 49.2 49.4 56.97 57.29 60.62 58.1 58.3 58.3
13/09/2018 10:29:06 47.62 48.39 50.11 48.2 49.2 49 58.61 58.22 60.62 58.1 58.3 58.2
13/09/2018 10:29:07 47.41 48.02 50.11 48.2 49.2 48.9 57.04 58.16 60.62 58.1 58.3 58.2
13/09/2018 10:29:08 48.25 48.15 50.11 48.2 49.2 48.9 56.9 57.51 60.62 58.1 58.3 58.2
13/09/2018 10:29:09 48.12 48.46 50.11 48.2 49.2 48.8 57.77 57.65 60.62 58.1 58.3 58.1
13/09/2018 10:29:10 48.57 48.52 50.11 48.2 49.2 48.8 57.32 57.86 60.62 58.1 58.3 58.1
13/09/2018 10:29:11 48.47 48.6 50.11 48.2 49.2 48.8 56.95 57.36 60.62 58.1 58.3 58.1
13/09/2018 10:29:12 48.09 48.61 50.11 48.2 49.2 48.8 56.5 57.21 60.62 58.1 58.3 58.1
13/09/2018 10:29:13 48.02 48.3 50.11 48.2 49.2 48.8 57.27 57.16 60.62 58.1 58.3 58.1
13/09/2018 10:29:14 48.22 48.42 50.11 48.2 49.2 48.8 56.66 57.27 60.62 58.1 58.3 58.1
13/09/2018 10:29:15 48 48.31 50.11 48.2 49.2 48.8 56.55 56.78 60.62 58.1 58.3 58.1
13/09/2018 10:29:16 48.74 48.57 50.11 48.2 49.2 48.8 56.9 56.98 60.62 58.1 58.3 58.1
13/09/2018 10:29:17 48.56 48.81 50.11 48.2 49.2 48.8 56.79 57.16 60.62 58.1 58.3 58
13/09/2018 10:29:18 48.14 48.49 49.9 48.2 49.2 48.7 57.4 57.25 60.2 58.1 58.3 58
13/09/2018 10:29:19 48.26 48.54 48.81 48.2 49.2 48.7 56.54 57.14 58.92 58.1 58.3 58
13/09/2018 10:29:20 47.69 48.29 48.81 48.2 49.2 48.7 57.12 57.2 58.22 58.1 58.3 58
13/09/2018 10:29:21 47.92 48.03 48.81 48.2 49.2 48.7 57.37 57.39 58.22 58.1 58.3 58
13/09/2018 10:29:22 47.6 48.05 48.81 48.2 49.2 48.7 56.95 57.23 58.22 58.1 58.3 58
13/09/2018 10:29:23 47.01 47.75 48.81 48.2 49.2 48.7 56.74 57.1 58.22 58.1 58.3 58
13/09/2018 10:29:24 47.77 47.67 48.81 48.2 49.2 48.7 57.8 57.65 58.22 58.1 58.3 58
13/09/2018 10:29:25 48.03 48.03 48.81 48.2 49.2 48.7 57.6 57.71 58.22 58.1 58.3 58
13/09/2018 10:29:26 48.17 48.29 48.81 48.2 49.2 48.7 56.54 57.61 58.22 58.1 58.3 58
13/09/2018 10:29:27 47.92 48.27 48.81 48.2 49.2 48.7 57.24 57.2 58.22 58.1 58.3 58
13/09/2018 10:29:28 47.78 48.15 48.81 48.2 49.2 48.7 57.48 57.47 58.22 58.1 58.3 58
13/09/2018 10:29:29 48.12 48.17 48.81 48.2 49.2 48.7 57.42 57.67 58.22 58.1 58.3 58
13/09/2018 10:29:30 47.79 48.01 48.81 48.2 49.2 48.7 58.3 58.22 58.22 58.1 58.3 58
13/09/2018 10:29:31 47.59 48.05 48.81 48.2 49.2 48.7 57.43 57.89 58.22 58.1 58.3 58
13/09/2018 10:29:32 48.09 48.06 48.81 48.2 49.2 48.7 57.14 57.72 58.22 58.1 58.3 58
13/09/2018 10:29:33 48.1 48.38 48.81 48.2 49.2 48.7 57.01 57.41 58.22 58.1 58.3 58
13/09/2018 10:29:34 47.47 47.98 48.81 48.2 49.2 48.7 56.35 57.17 58.22 58.1 58.3 58
13/09/2018 10:29:35 48.21 48.27 48.81 48.2 49.2 48.7 56.96 56.92 58.22 58.1 58.3 58
13/09/2018 10:29:36 47.63 48.15 48.81 48.2 49.2 48.7 57.08 57.06 58.22 58.1 58.3 58
13/09/2018 10:29:37 48.53 48.46 48.81 48.2 49.2 48.7 57.34 57.32 58.22 58.1 58.3 58
13/09/2018 10:29:38 47.53 48.49 48.81 48.2 49.2 48.7 56.66 57.23 58.22 58.1 58.3 58
13/09/2018 10:29:39 47.93 48.2 48.81 48.2 49.2 48.7 56.86 57.01 58.22 58.1 58.3 58
13/09/2018 10:29:40 47.86 48.09 48.81 48.2 49.2 48.7 56.99 57.22 58.22 58.1 58.3 58
13/09/2018 10:29:41 47.67 47.93 48.81 48.2 49.2 48.7 57.21 57.29 58.22 58.1 58.3 58
13/09/2018 10:29:42 48.32 48.28 48.81 48.2 49.2 48.7 56.85 57.13 58.22 58.1 58.3 58
13/09/2018 10:29:43 47.73 48.25 48.81 48.2 49.2 48.7 56.62 57.08 58.22 58.1 58.3 58
13/09/2018 10:29:44 47.63 48.06 48.81 48.2 49.2 48.7 56.66 56.88 58.22 58.1 58.3 58
13/09/2018 10:29:45 47.55 47.93 48.81 48.2 49.2 48.7 56.88 56.96 58.22 58.1 58.3 58
13/09/2018 10:29:46 47.83 47.93 48.81 48.2 49.2 48.7 56.98 56.99 58.22 58.1 58.3 58
13/09/2018 10:29:47 48.47 48.3 48.54 48.2 49.2 48.7 57.41 57.33 58.22 58.1 58.3 58
13/09/2018 10:29:48 48 48.29 48.54 48.2 49.2 48.7 57.92 57.75 58.22 58.1 58.3 58
13/09/2018 10:29:49 48.53 48.44 48.49 48.2 49.2 48.7 57.65 57.89 58.22 58.1 58.3 58
13/09/2018 10:29:50 48.28 48.57 48.57 48.2 49.2 48.7 56.73 57.67 58.22 58.1 58.3 58
13/09/2018 10:29:51 48.06 48.46 48.57 48.2 49.2 48.7 57.29 57.26 58.22 58.1 58.3 58
13/09/2018 10:29:52 47.62 48.26 48.57 48.2 49.2 48.7 57.18 57.38 58.22 58.1 58.3 58
13/09/2018 10:29:53 47.74 47.85 48.57 48.2 49.2 48.7 56.99 57.28 58.22 58.1 58.3 58
13/09/2018 10:29:54 47.7 48.11 48.57 48.2 49.2 48.7 56.95 57.17 58.22 58.1 58.3 58
13/09/2018 10:29:55 47.47 47.76 48.57 48.2 49.2 48.7 56.74 57.1 58.22 58.1 58.3 58
13/09/2018 10:29:56 48.31 48.27 48.57 48.2 49.2 48.7 56.57 57.11 58.22 58.1 58.3 58
13/09/2018 10:29:57 47.07 48.16 48.57 48.2 49.2 48.7 55.98 56.6 58.22 58.1 58.3 58
13/09/2018 10:29:58 48.22 48.02 48.57 48.2 49.2 48.7 56.28 56.51 58.22 58.1 58.3 58
13/09/2018 10:29:59 48.14 48.33 48.57 48.2 49.2 48.7 56.93 56.82 58.22 58.1 58.3 58
13/09/2018 10:30:00 48.14 48.26 48.57 48.2 49.2 48.7 57 57.04 57.89 58.1 58.3 58
13/09/2018 10:30:01 48.32 48.52 48.57 48.2 49.2 48.7 57.43 57.31 57.89 58.1 58.3 58
13/09/2018 10:30:02 47.78 48.26 48.57 48.2 49.2 48.7 56.63 57.33 57.89 58.1 58.3 58
13/09/2018 10:30:03 48.76 48.58 48.58 48.2 49.2 48.7 56.55 57 57.89 58.1 58.3 58
13/09/2018 10:30:04 47.58 48.54 48.58 48.2 49.2 48.7 56.74 57.04 57.89 58 58.3 58
13/09/2018 10:30:05 48.68 48.49 48.58 48.2 49.2 48.7 56.69 56.81 57.89 58 58.3 58
13/09/2018 10:30:06 47.76 48.41 48.58 48.2 49.2 48.7 56.87 56.92 57.89 58 58.3 58
13/09/2018 10:30:07 48.17 48.4 48.58 48.2 49.2 48.7 56.73 57.01 57.89 58 58.3 58
13/09/2018 10:30:08 49.21 49.03 49.03 48.2 49.2 48.7 59.14 58.75 58.75 58 58.3 58
13/09/2018 10:30:09 49.32 49.57 49.57 48.2 49.2 48.7 59.98 60.3 60.3 58 58.3 58
13/09/2018 10:30:10 48.42 49.07 49.57 48.2 49.2 48.7 56.99 59.26 60.3 58 58.3 58
13/09/2018 10:30:11 47.9 48.7 49.57 48.2 49.2 48.7 56.66 58.06 60.3 58 58.3 58
13/09/2018 10:30:12 47.73 48.26 49.57 48.2 49.2 48.7 57 57.36 60.3 58 58.3 58
13/09/2018 10:30:13 48.5 48.38 49.57 48.2 49.2 48.7 56.87 57.49 60.3 58 58.3 58
13/09/2018 10:30:14 48.05 48.41 49.57 48.2 49.2 48.7 56.97 57.08 60.3 58 58.2 58
13/09/2018 10:30:15 48.4 48.52 49.57 48.2 49.2 48.7 56.94 57.06 60.3 58 58.2 58
13/09/2018 10:30:16 47.91 48.54 49.57 48.2 49.2 48.7 56.79 57.05 60.3 58 58.2 58
13/09/2018 10:30:17 48.3 48.49 49.57 48.2 49.2 48.7 56.86 57 60.3 58 58.2 58
13/09/2018 10:30:18 47.85 48.15 49.57 48.2 49.2 48.7 57.04 57.09 60.3 58 58.2 58
13/09/2018 10:30:19 48.4 48.43 49.57 48.2 49.2 48.7 57.31 57.33 60.3 58 58.2 58
13/09/2018 10:30:20 47.96 48.44 49.57 48.2 49.2 48.7 57.21 57.38 60.3 58 58.2 58
13/09/2018 10:30:21 48.77 48.65 49.57 48.2 49.2 48.7 57.64 57.74 60.3 58 58.3 58
13/09/2018 10:30:22 46.82 48.7 49.57 48.2 49.2 48.7 57.45 57.91 60.3 57.9 58.3 58
13/09/2018 10:30:23 48.78 48.6 49.57 48.2 49.2 48.7 57.35 57.48 60.3 57.9 58.3 58
13/09/2018 10:30:24 48.21 48.73 49.57 48.2 49.2 48.7 57.16 57.39 60.3 57.9 58.3 58
13/09/2018 10:30:25 48.25 48.33 49.57 48.2 49.2 48.7 56.9 57.37 60.3 57.9 58.3 58
13/09/2018 10:30:26 47.42 48.31 49.57 48.2 49.2 48.7 57.67 57.54 60.3 57.9 58.3 58
13/09/2018 10:30:27 47.66 48.02 49.57 48.2 49.2 48.7 56.93 57.62 60.3 57.9 58.3 58
13/09/2018 10:30:28 48.76 48.4 49.57 48.2 49.2 48.7 56.58 57.13 60.3 57.9 58.3 58
13/09/2018 10:30:29 48.39 48.54 49.57 48.2 49.2 48.7 56.8 56.86 60.3 57.9 58.3 58
13/09/2018 10:30:30 48.27 48.48 49.57 48.2 49.2 48.7 57.05 57.16 60.3 57.8 58.3 58
13/09/2018 10:30:31 48.05 48.46 49.57 48.2 49.2 48.7 56.42 57 60.3 57.8 58.3 58
13/09/2018 10:30:32 47.24 48.29 49.57 48.2 49.2 48.7 57.38 57.18 60.3 57.8 58.3 58
13/09/2018 10:30:33 47.79 47.89 49.57 48.2 49.2 48.7 57.21 57.49 60.3 57.8 58.2 58
13/09/2018 10:30:34 48.12 48.23 49.57 48.2 49.2 48.7 56.73 57.25 60.3 57.8 58.2 58
13/09/2018 10:30:35 47.65 48.07 49.57 48.2 49.2 48.7 57.31 57.34 60.3 57.8 58.2 58
13/09/2018 10:30:36 51.32 50.67 50.67 48.2 49.2 48.7 61.14 60.52 60.52 57.8 58.3 58
13/09/2018 10:30:37 50.95 50.97 50.97 48.2 49.2 48.7 62.78 62.61 62.61 57.9 58.3 58
13/09/2018 10:30:38 48.78 50.81 50.97 48.2 49.2 48.7 60.25 62.58 62.61 57.8 58.3 58
13/09/2018 10:30:39 48.3 49.67 50.97 48.2 49.2 48.7 57.04 61.04 62.61 57.8 58.3 58
13/09/2018 10:30:40 48.45 48.9 50.97 48.2 49.2 48.7 57.17 59.08 62.61 57.8 58.3 58
13/09/2018 10:30:41 48.71 49.07 50.97 48.2 49.2 48.7 56.88 58.03 62.61 57.8 58.3 58
13/09/2018 10:30:42 47.69 48.65 50.97 48.2 49.2 48.7 56.17 57.25 62.61 57.8 58.3 58
13/09/2018 10:30:43 47.7 48.2 50.97 48.2 49.2 48.7 57.23 57.17 62.61 57.8 58.3 58
13/09/2018 10:30:44 48.06 48.28 50.97 48.2 49.2 48.7 57.27 57.33 62.61 57.8 58.3 58
13/09/2018 10:30:45 48.9 48.77 50.97 48.2 49.2 48.7 57.02 57.22 62.61 57.8 58.3 58
13/09/2018 10:30:46 48.61 48.67 50.97 48.2 49.2 48.7 57.49 57.64 62.61 57.8 58.3 58
13/09/2018 10:30:47 48.39 48.84 50.97 48.2 49.2 48.7 57.08 57.51 62.61 57.8 58.3 58
13/09/2018 10:30:48 48.3 48.6 50.97 48.2 49.2 48.7 57.15 57.3 62.61 57.8 58.3 58
13/09/2018 10:30:49 47.39 48.41 50.97 48.2 49.2 48.7 57.08 57.26 62.61 57.8 58.3 58
13/09/2018 10:30:50 48.32 48.51 50.97 48.2 49.2 48.7 57.38 57.44 62.61 57.8 58.3 58
13/09/2018 10:30:51 48.17 48.2 50.97 48.2 49.2 48.7 57.46 57.54 62.61 57.8 58.3 58
13/09/2018 10:30:52 48.19 48.31 50.97 48.2 49.2 48.7 56.76 57.41 62.61 57.8 58.3 58
13/09/2018 10:30:53 48.06 48.31 50.97 48.2 49.2 48.7 57.29 57.22 62.61 57.7 58.3 58
13/09/2018 10:30:54 47.89 48.39 50.97 48.2 49.2 48.7 57.26 57.4 62.61 57.7 58.3 58
13/09/2018 10:30:55 47.96 48.24 50.97 48.2 49.2 48.7 57.22 57.38 62.61 57.7 58.3 58
13/09/2018 10:30:56 48.91 48.7 50.97 48.2 49.2 48.7 57.75 57.72 62.61 57.7 58.3 58
13/09/2018 10:30:57 48.47 48.72 50.97 48.2 49.2 48.7 56.42 57.58 62.61 57.7 58.3 58
13/09/2018 10:30:58 47.64 48.61 50.97 48.2 49.2 48.7 56.68 56.88 62.61 57.7 58.3 58
13/09/2018 10:30:59 47.08 48.09 50.97 48.2 49.2 48.7 57.25 57.23 62.61 57.7 58.3 58
13/09/2018 10:31:00 47.81 47.85 50.97 48.2 49.2 48.7 57.23 57.37 62.61 57.7 58.3 58
13/09/2018 10:31:01 47.77 48 50.97 48.2 49.2 48.7 58.71 58.33 62.61 57.7 58.3 58
13/09/2018 10:31:02 48.33 48.4 50.97 48.2 49.2 48.7 57.7 58.29 62.61 57.7 58.2 58
13/09/2018 10:31:03 48.18 48.46 50.97 48.2 49.2 48.7 57.35 57.88 62.61 57.7 58.2 58
13/09/2018 10:31:04 48.01 48.16 50.97 48.2 49.2 48.7 57.57 57.94 62.61 57.7 58.2 58
13/09/2018 10:31:05 47.18 48.17 50.97 48.2 49.2 48.7 57.14 57.66 62.61 57.6 58.2 58
13/09/2018 10:31:06 48.22 47.97 50.97 48.2 49.2 48.7 58.26 58.03 62.61 57.6 58.2 58
13/09/2018 10:31:07 48.71 48.65 50.81 48.2 49.2 48.7 58.59 58.35 62.58 57.6 58.2 58
13/09/2018 10:31:08 47.87 48.51 49.67 48.2 49.2 48.7 57.79 58.37 61.04 57.6 58.2 58
13/09/2018 10:31:09 47.66 48.3 49.07 48.2 49.2 48.7 57.7 58.12 59.08 57.6 58.2 58
13/09/2018 10:31:10 48.28 48.24 49.07 48.2 49.2 48.7 58.26 58.21 58.37 57.6 58.2 58
13/09/2018 10:31:11 47.93 48.2 48.84 48.2 49.2 48.7 58.99 59.06 59.06 57.6 58.2 58
13/09/2018 10:31:12 48.11 48.28 48.84 48.2 49.2 48.7 64.85 63.72 63.72 57.7 58.3 58
13/09/2018 10:31:13 47.6 48.09 48.84 48.2 49.2 48.7 67.98 67.48 67.48 57.8 58.3 58
13/09/2018 10:31:14 47.22 47.8 48.84 48.2 49.2 48.7 58.09 65.96 67.48 57.8 58.3 58
13/09/2018 10:31:15 48.21 48.03 48.84 48.2 49.2 48.7 57.35 62.79 67.48 57.8 58.3 58
13/09/2018 10:31:16 48.58 48.57 48.84 48.2 49.2 48.7 57.61 60.25 67.48 57.8 58.3 58
13/09/2018 10:31:17 48.05 48.32 48.72 48.2 49.2 48.7 57.49 58.79 67.48 57.8 58.3 58
13/09/2018 10:31:18 48.94 48.75 48.75 48.2 49.2 48.7 58.54 58.57 67.48 57.8 58.3 58
13/09/2018 10:31:19 47.41 48.68 48.75 48.2 49.2 48.7 57.26 58.44 67.48 57.8 58.3 58
13/09/2018 10:31:20 48.6 48.48 48.75 48.2 49.2 48.7 57.15 57.78 67.48 57.8 58.3 58
13/09/2018 10:31:21 47.64 48.22 48.75 48.2 49.2 48.7 58.55 58.26 67.48 57.8 58.3 58
13/09/2018 10:31:22 47.27 47.93 48.75 48.2 49.2 48.7 56.98 58.09 67.48 57.8 58.3 58
13/09/2018 10:31:23 48.19 48.1 48.75 48.2 49.2 48.7 56.75 57.41 67.48 57.8 58.3 58
13/09/2018 10:31:24 46.95 47.91 48.75 48.2 49.2 48.7 57.04 57.34 67.48 57.8 58.3 58
13/09/2018 10:31:25 48.39 48.16 48.75 48.2 49.2 48.7 57.29 57.39 67.48 57.8 58.3 58
13/09/2018 10:31:26 48.4 48.47 48.75 48.2 49.2 48.7 57.04 57.33 67.48 57.8 58.3 58
13/09/2018 10:31:27 48.94 48.76 48.76 48.2 49.2 48.7 56.58 57.05 67.48 57.8 58.3 58
13/09/2018 10:31:28 48.05 48.75 48.76 48.2 49.2 48.7 56.26 56.94 67.48 57.8 58.3 58
13/09/2018 10:31:29 48.64 48.66 48.76 48.2 49.2 48.7 56.69 56.73 67.48 57.8 58.3 58
13/09/2018 10:31:30 48.4 48.87 48.87 48.2 49.2 48.7 56.94 57.06 67.48 57.8 58.3 58
13/09/2018 10:31:31 47.85 48.42 48.87 48.2 49.2 48.7 56.93 56.97 67.48 57.7 58.3 58
13/09/2018 10:31:32 47.32 48.17 48.87 48.2 49.2 48.7 57.08 57.1 67.48 57.7 58.3 58
13/09/2018 10:31:33 47.27 47.66 48.87 48.2 49.2 48.7 56.53 57.19 67.48 57.7 58.3 58
13/09/2018 10:31:34 48.77 48.36 48.87 48.2 49.2 48.7 57.72 57.42 67.48 57.7 58.3 58
13/09/2018 10:31:35 48.12 48.37 48.87 48.2 49.2 48.7 57.29 57.39 67.48 57.7 58.3 58
13/09/2018 10:31:36 47.96 48.29 48.87 48.2 49.2 48.7 57.03 57.47 67.48 57.6 58.3 58
13/09/2018 10:31:37 48.08 48.23 48.87 48.2 49.2 48.7 56.94 57.22 67.48 57.6 58.3 58
13/09/2018 10:31:38 48.48 48.48 48.87 48.2 49.2 48.7 57.32 57.35 67.48 57.6 58.3 58
13/09/2018 10:31:39 47.62 48.41 48.87 48.2 49.2 48.7 57.26 57.44 67.48 57.6 58.3 58
13/09/2018 10:31:40 47.65 48.02 48.87 48.2 49.2 48.7 57.1 57.3 67.48 57.6 58.3 58
13/09/2018 10:31:41 47.84 47.91 48.87 48.2 49.2 48.7 56.34 57.21 67.48 57.6 58.3 58
13/09/2018 10:31:42 49.4 49.02 49.02 48.2 49.2 48.7 57.53 57.32 67.48 57.6 58.3 58
13/09/2018 10:31:43 48.31 49.19 49.19 48.2 49.2 48.7 56.96 57.53 65.96 57.6 58.3 58
13/09/2018 10:31:44 47.62 48.41 49.19 48.2 49.2 48.7 56.52 57.01 62.79 57.6 58.3 58
13/09/2018 10:31:45 48.92 48.89 49.19 48.2 49.2 48.7 56.47 56.88 60.25 57.6 58.3 58
13/09/2018 10:31:46 48.07 48.5 49.19 48.2 49.2 48.7 56.97 56.91 58.79 57.6 58.3 58
13/09/2018 10:31:47 49.5 49.54 49.54 48.2 49.2 48.7 57.06 57.1 58.57 57.6 58.3 58
13/09/2018 10:31:48 48.59 49 49.54 48.2 49.2 48.7 56.85 57 58.44 57.6 58.3 58
13/09/2018 10:31:49 47.91 48.96 49.54 48.2 49.2 48.7 57.09 57.14 58.26 57.6 58.3 58
13/09/2018 10:31:50 48.07 48.3 49.54 48.2 49.2 48.7 57.06 57.25 58.26 57.6 58.3 58
13/09/2018 10:31:51 48.67 48.75 49.54 48.2 49.2 48.7 58.36 57.99 58.09 57.6 58.3 58
13/09/2018 10:31:52 48.44 48.75 49.54 48.2 49.2 48.7 56.83 57.82 57.99 57.6 58.3 58
13/09/2018 10:31:53 47.89 48.37 49.54 48.2 49.2 48.7 57.43 57.44 57.99 57.6 58.3 58
13/09/2018 10:31:54 48.06 48.29 49.54 48.2 49.2 48.7 56.53 57.51 57.99 57.6 58.3 58
13/09/2018 10:31:55 47.24 48.6 49.54 48.2 49.2 48.7 56.94 57.03 57.99 57.6 58.3 58
13/09/2018 10:31:56 48.92 48.73 49.54 48.2 49.2 48.7 57.32 57.22 57.99 57.6 58.3 58
13/09/2018 10:31:57 49.44 49.35 49.54 48.2 49.2 48.7 56.5 57.14 57.99 57.6 58.3 58
13/09/2018 10:31:58 47.89 49.27 49.54 48.2 49.2 48.7 56.49 56.97 57.99 57.6 58.3 58
13/09/2018 10:31:59 48.24 48.65 49.54 48.2 49.2 48.7 57.27 57.13 57.99 57.6 58.3 58
13/09/2018 10:32:00 47.94 48.7 49.54 48.2 49.2 48.7 57 57.28 57.99 57.6 58.3 58
13/09/2018 10:32:01 47.98 48.12 49.54 48.2 49.2 48.7 57.01 57.25 57.99 57.6 58.3 58
13/09/2018 10:32:02 47.96 48.26 49.54 48.2 49.2 48.7 56.89 57.01 57.99 57.6 58.3 58
13/09/2018 10:32:03 48.71 49.25 49.54 48.2 49.2 48.7 56.78 57.2 57.99 57.6 58.3 58
13/09/2018 10:32:04 47.95 48.59 49.54 48.2 49.2 48.7 56.56 57.02 57.99 57.6 58.3 58
13/09/2018 10:32:05 47.53 47.88 49.54 48.2 49.2 48.7 56.56 56.72 57.99 57.6 58.3 58
13/09/2018 10:32:06 49.18 48.85 49.54 48.2 49.2 48.7 57.4 57.13 57.99 57.6 58.3 58
13/09/2018 10:32:07 48.86 48.88 49.54 48.2 49.2 48.7 56.94 57.11 57.99 57.6 58.3 58
13/09/2018 10:32:08 48.48 48.94 49.54 48.2 49.2 48.7 57.31 57.3 57.99 57.6 58.3 58
13/09/2018 10:32:09 47.95 48.61 49.54 48.2 49.2 48.7 56.8 57.37 57.99 57.6 58.3 58
13/09/2018 10:32:10 48.53 48.72 49.54 48.2 49.2 48.7 57.35 57.38 57.99 57.6 58.3 58
13/09/2018 10:32:11 48.1 48.47 49.54 48.2 49.2 48.7 56.92 57.16 57.99 57.6 58.3 58
13/09/2018 10:32:12 47.72 48.27 49.54 48.2 49.2 48.7 56.48 57.02 57.99 57.6 58.3 58
13/09/2018 10:32:13 48.45 48.39 49.54 48.2 49.2 48.7 56.88 56.9 57.99 57.6 58.3 58
13/09/2018 10:32:14 48.68 48.59 49.54 48.2 49.2 48.7 57.21 57.14 57.99 57.6 58.3 58
13/09/2018 10:32:15 47.93 48.73 49.54 48.2 49.2 48.7 57.08 57.21 57.99 57.6 58.3 58
13/09/2018 10:32:16 47.39 48.18 49.54 48.2 49.2 48.7 56.78 57.21 57.99 57.6 58.3 58
13/09/2018 10:32:17 48.09 48.06 49.35 48.2 49.2 48.7 56.91 57.15 57.99 57.6 58.3 58
13/09/2018 10:32:18 48.22 48.2 49.35 48.2 49.2 48.7 57.38 57.42 57.99 57.6 58.3 58
13/09/2018 10:32:19 47.19 48.28 49.35 48.2 49.2 48.7 56.99 57.56 57.99 57.6 58.3 58
13/09/2018 10:32:20 48.45 48.18 49.35 48.2 49.2 48.7 57.48 57.38 57.99 57.6 58.3 58
13/09/2018 10:32:21 48.08 48.19 49.35 48.2 49.2 48.7 57.23 57.33 57.82 57.6 58.3 58
13/09/2018 10:32:22 48.4 48.39 49.35 48.2 49.2 48.7 57.53 57.53 57.56 57.6 58.3 58
13/09/2018 10:32:23 48.09 48.56 49.35 48.2 49.2 48.7 57.06 57.45 57.56 57.6 58.3 58
13/09/2018 10:32:24 47.7 48.25 49.35 48.1 49.2 48.7 57.33 57.72 57.72 57.6 58.3 58
13/09/2018 10:32:25 47.92 48.08 49.35 48.1 49.2 48.7 56.93 57.24 57.72 57.6 58.3 58
13/09/2018 10:32:26 48.66 48.47 49.35 48.1 49.2 48.7 57.32 57.34 57.72 57.6 58.3 58
13/09/2018 10:32:27 48.59 48.7 49.27 48.2 49.2 48.7 57.59 57.54 57.72 57.6 58.3 58
13/09/2018 10:32:28 48.57 48.69 49.25 48.2 49.2 48.7 57.18 57.53 57.72 57.6 58.3 58
13/09/2018 10:32:29 47.89 48.61 49.25 48.1 49.2 48.7 57.65 57.62 57.72 57.6 58.3 58
13/09/2018 10:32:30 48.2 48.47 49.25 48.1 49.2 48.7 57.38 57.76 57.76 57.6 58.3 58
13/09/2018 10:32:31 48.1 48.31 49.25 48.2 49.2 48.7 57.42 57.61 57.76 57.6 58.3 58
13/09/2018 10:32:32 47.81 48.11 49.25 48.1 49.2 48.7 57.23 57.51 57.76 57.6 58.3 58
13/09/2018 10:32:33 48.4 48.34 48.94 48.1 49.2 48.7 57.67 57.63 57.76 57.6 58.3 58
13/09/2018 10:32:34 48.1 48.41 48.94 48.1 49.2 48.7 57.58 57.71 57.76 57.6 58.3 58
13/09/2018 10:32:35 48.55 48.66 48.94 48.1 49.2 48.7 57 57.54 57.76 57.6 58.3 58
13/09/2018 10:32:36 48.37 48.71 48.94 48.1 49.2 48.7 57.3 57.43 57.76 57.6 58.3 58
13/09/2018 10:32:37 48.17 48.5 48.94 48.1 49.2 48.7 57.31 57.46 57.76 57.6 58.3 58
13/09/2018 10:32:38 48.13 48.33 48.73 48.2 49.2 48.7 57.89 57.81 57.81 57.6 58.3 58
13/09/2018 10:32:39 48.78 48.7 48.73 48.2 49.2 48.7 57.62 57.85 57.85 57.6 58.3 58
13/09/2018 10:32:40 47.9 48.58 48.73 48.2 49.2 48.7 57.98 58.06 58.06 57.6 58.3 58
13/09/2018 10:32:41 48.12 48.5 48.73 48.2 49.2 48.7 57.97 58.06 58.06 57.6 58.3 58
13/09/2018 10:32:42 48.58 48.47 48.73 48.2 49.2 48.7 57.29 58.02 58.06 57.6 58.3 58
13/09/2018 10:32:43 47.65 48.4 48.73 48.2 49.2 48.7 58.2 58.23 58.23 57.6 58.3 58
13/09/2018 10:32:44 47.48 48.09 48.73 48.2 49.2 48.7 57.06 57.9 58.23 57.6 58.3 58
13/09/2018 10:32:45 47.99 47.96 48.71 48.1 49.2 48.7 57.46 57.56 58.23 57.6 58.3 58
13/09/2018 10:32:46 48.64 48.7 48.71 48.2 49.2 48.7 57.02 57.5 58.23 57.6 58.3 58
13/09/2018 10:32:47 48.54 48.72 48.72 48.2 49.2 48.7 56.43 57.34 58.23 57.6 58.3 58
13/09/2018 10:32:48 47.39 48.48 48.72 48.2 49.2 48.7 56.64 56.95 58.23 57.6 58.3 58
13/09/2018 10:32:49 48.83 48.78 48.78 48.2 49.2 48.7 57.42 57.21 58.23 57.6 58.3 58
13/09/2018 10:32:50 48.47 48.68 48.78 48.2 49.2 48.7 57.85 57.67 58.23 57.6 58.3 58
13/09/2018 10:32:51 48.23 48.82 48.82 48.2 49.2 48.7 58.6 58.32 58.32 57.6 58.3 58
13/09/2018 10:32:52 47.48 48.27 48.82 48.2 49.2 48.7 57.97 58.51 58.51 57.6 58.3 58
13/09/2018 10:32:53 48.47 48.28 48.82 48.2 49.2 48.7 58.21 58.52 58.52 57.6 58.3 58
13/09/2018 10:32:54 48.48 48.68 48.82 48.2 49.2 48.7 57.27 58.11 58.52 57.6 58.3 58
13/09/2018 10:32:55 47.22 48.33 48.82 48.2 49.2 48.7 57.05 57.59 58.52 57.6 58.3 58
13/09/2018 10:32:56 48.02 48.13 48.82 48.2 49.2 48.7 57.17 57.43 58.52 57.6 58.3 58
13/09/2018 10:32:57 48.05 48.22 48.82 48.2 49.2 48.7 57.03 57.41 58.52 57.6 58.3 58
13/09/2018 10:32:58 49.45 49.1 49.1 48.2 49.2 48.7 57.28 57.27 58.52 57.6 58.3 58
13/09/2018 10:32:59 48.29 48.91 49.1 48.2 49.2 48.7 56.75 57.25 58.52 57.6 58.3 58
13/09/2018 10:33:00 48.27 48.77 49.1 48.2 49.2 48.7 57.74 57.65 58.52 57.6 58.3 58
13/09/2018 10:33:01 48.12 48.74 49.1 48.2 49.2 48.7 58.21 58.02 58.52 57.6 58.3 58
13/09/2018 10:33:02 47.9 48.35 49.1 48.2 49.2 48.7 58.42 58.52 58.52 57.6 58.3 58
13/09/2018 10:33:03 48.25 48.29 49.1 48.2 49.2 48.7 58.23 58.34 58.52 57.6 58.3 58
13/09/2018 10:33:04 48.65 48.49 49.1 48.2 49.2 48.7 59 58.98 58.98 57.6 58.3 58
13/09/2018 10:33:05 47.72 48.52 49.1 48.2 49.2 48.7 59.39 59.3 59.3 57.6 58.3 58
13/09/2018 10:33:06 47.14 48.05 49.1 48.2 49.2 48.7 59.52 59.7 59.7 57.6 58.3 58
13/09/2018 10:33:07 47.64 47.9 49.1 48.2 49.2 48.7 58.95 59.5 59.7 57.6 58.3 58
13/09/2018 10:33:08 47.68 47.72 49.1 48.2 49.2 48.7 58.67 59.42 59.7 57.7 58.3 58
13/09/2018 10:33:09 48.09 48.21 49.1 48.2 49.2 48.7 57.75 58.76 59.7 57.7 58.3 58
13/09/2018 10:33:10 48.16 48.31 49.1 48.2 49.2 48.7 57.69 58.42 59.7 57.7 58.3 58
13/09/2018 10:33:11 48.53 48.44 49.1 48.2 49.2 48.7 57.21 57.92 59.7 57.7 58.3 58
13/09/2018 10:33:12 48.05 48.35 49.1 48.2 49.2 48.7 57.05 57.48 59.7 57.7 58.3 58
13/09/2018 10:33:13 48.52 48.49 49.1 48.2 49.2 48.7 57.2 57.33 59.7 57.7 58.3 58
13/09/2018 10:33:14 48.76 48.87 49.1 48.2 49.2 48.7 57.89 57.7 59.7 57.7 58.3 58
13/09/2018 10:33:15 48.36 48.57 49.1 48.2 49.2 48.7 56.78 57.76 59.7 57.7 58.3 58
13/09/2018 10:33:16 48.02 48.52 49.1 48.2 49.2 48.7 57.66 57.6 59.7 57.7 58.3 58
13/09/2018 10:33:17 47.91 48.25 49.1 48.2 49.2 48.7 57.34 57.75 59.7 57.7 58.3 58
13/09/2018 10:33:18 47.22 48.09 49.1 48.2 49.2 48.7 56.93 57.31 59.7 57.7 58.3 58
13/09/2018 10:33:19 48.06 48.1 49.1 48.2 49.2 48.7 57.74 57.64 59.7 57.7 58.3 58
13/09/2018 10:33:20 47.54 47.87 49.1 48.2 49.2 48.7 58.02 57.97 59.7 57.7 58.3 58
13/09/2018 10:33:21 48.1 48.19 49.1 48.2 49.2 48.7 56.83 57.86 59.7 57.7 58.3 58
13/09/2018 10:33:22 51.51 50.85 50.85 48.2 49.2 48.7 62.23 61.48 61.48 57.7 58.3 58
13/09/2018 10:33:23 51.42 51.84 51.84 48.2 49.2 48.7 65.65 65.44 65.44 57.8 58.4 58
13/09/2018 10:33:24 48.19 50.95 51.84 48.2 49.2 48.7 57.24 63.91 65.44 57.8 58.4 58
13/09/2018 10:33:25 48.24 49.44 51.84 48.2 49.2 48.7 57.5 60.99 65.44 57.8 58.4 58
13/09/2018 10:33:26 47.77 48.69 51.84 48.2 49.2 48.7 56.96 59.19 65.44 57.8 58.4 58
13/09/2018 10:33:27 47.79 48.44 51.84 48.2 49.2 48.7 57.44 58.09 65.44 57.8 58.4 58
13/09/2018 10:33:28 48.31 48.26 51.84 48.2 49.2 48.7 57.75 57.89 65.44 57.8 58.4 58
13/09/2018 10:33:29 47.92 48.34 51.84 48.2 49.2 48.7 57.82 58.01 65.44 57.8 58.4 58
13/09/2018 10:33:30 47.93 48.37 51.84 48.2 49.2 48.7 58.39 58.26 65.44 57.7 58.4 58
13/09/2018 10:33:31 48.74 48.55 51.84 48.2 49.2 48.7 58.09 58.28 65.44 57.7 58.4 58
13/09/2018 10:33:32 48.09 48.54 51.84 48.2 49.2 48.7 57.06 58.14 65.44 57.7 58.4 58
13/09/2018 10:33:33 48.43 48.54 51.84 48.2 49.2 48.7 57.3 57.59 65.44 57.7 58.4 58
13/09/2018 10:33:34 48.52 48.62 51.84 48.2 49.2 48.7 57.57 57.65 65.44 57.7 58.4 58
13/09/2018 10:33:35 48.22 48.6 51.84 48.2 49.2 48.7 57.04 57.52 65.44 57.7 58.4 58
13/09/2018 10:33:36 47.93 48.6 51.84 48.2 49.2 48.7 58.23 58.03 65.44 57.7 58.4 58
13/09/2018 10:33:37 47.57 48.18 51.84 48.2 49.2 48.7 58.04 58.02 65.44 57.7 58.4 58
13/09/2018 10:33:38 48.19 48.17 51.84 48.2 49.2 48.7 57.92 58.22 65.44 57.7 58.4 58
13/09/2018 10:33:39 48.45 48.58 51.84 48.2 49.2 48.7 58 58.31 65.44 57.7 58.4 58
13/09/2018 10:33:40 47.92 48.33 51.84 48.2 49.2 48.7 57.14 57.85 65.44 57.7 58.4 58
13/09/2018 10:33:41 48.7 48.55 51.84 48.2 49.2 48.7 57.56 57.71 65.44 57.7 58.4 58
13/09/2018 10:33:42 48.16 48.62 51.84 48.2 49.2 48.7 58.32 58.42 65.44 57.7 58.4 58
13/09/2018 10:33:43 47.9 48.38 51.84 48.2 49.2 48.7 56.9 58.35 65.44 57.7 58.4 58
13/09/2018 10:33:44 47.92 48.22 51.84 48.2 49.2 48.7 57.06 57.57 65.44 57.7 58.4 58
13/09/2018 10:33:45 47.86 48.12 51.84 48.2 49.2 48.7 57.47 57.46 65.44 57.7 58.4 58
13/09/2018 10:33:46 48.63 48.54 51.84 48.2 49.2 48.7 57.96 57.9 65.44 57.7 58.4 58
13/09/2018 10:33:47 48.36 48.54 51.84 48.2 49.2 48.7 57.02 57.68 65.44 57.7 58.4 58
13/09/2018 10:33:48 47.88 48.51 51.84 48.2 49.2 48.7 58.45 58.18 65.44 57.7 58.4 58
13/09/2018 10:33:49 47.99 48.2 51.84 48.2 49.2 48.7 58.75 58.65 65.44 57.7 58.4 58
13/09/2018 10:33:50 47.97 48.26 51.84 48.2 49.2 48.7 58.24 58.8 65.44 57.7 58.4 58
13/09/2018 10:33:51 47.98 48.13 51.84 48.2 49.2 48.7 57.53 58.31 65.44 57.7 58.4 58
13/09/2018 10:33:52 48.6 48.47 51.84 48.2 49.2 48.7 57.91 58.15 65.44 57.7 58.4 58
13/09/2018 10:33:53 48.71 48.85 50.95 48.2 49.2 48.7 57.95 58.04 63.91 57.7 58.4 58
13/09/2018 10:33:54 49.06 49.34 49.44 48.2 49.2 48.7 59.95 59.49 60.99 57.7 58.4 58
13/09/2018 10:33:55 49.87 50.31 50.31 48.2 49.2 48.7 59.13 59.81 59.81 57.8 58.4 58
13/09/2018 10:33:56 53.82 53.34 53.34 48.2 49.2 48.7 59.12 59.29 59.81 57.8 58.4 58
13/09/2018 10:33:57 50.6 52.6 53.34 48.3 49.2 48.7 59.24 59.81 59.81 57.8 58.4 58
13/09/2018 10:33:58 52.52 52.96 53.34 48.3 49.2 48.7 59.57 59.6 59.81 57.8 58.4 58
13/09/2018 10:33:59 51.54 52.1 53.34 48.3 49.2 48.7 58.84 59.39 59.81 57.8 58.4 58
13/09/2018 10:34:00 50.07 52.14 53.34 48.3 49.2 48.7 59.21 59.74 59.81 57.8 58.4 58
13/09/2018 10:34:01 47.9 50.44 53.34 48.3 49.2 48.7 59.7 59.69 59.81 57.8 58.4 58
13/09/2018 10:34:02 47.77 49.05 53.34 48.3 49.2 48.7 59.17 59.8 59.81 57.8 58.4 58
13/09/2018 10:34:03 47.52 48.31 53.34 48.3 49.2 48.7 57.84 59.08 59.81 57.8 58.4 58
13/09/2018 10:34:04 47.69 48.17 53.34 48.3 49.2 48.7 58 58.32 59.81 57.8 58.4 58
13/09/2018 10:34:05 47.48 47.81 53.34 48.3 49.2 48.7 58.13 58.26 59.81 57.8 58.4 58
13/09/2018 10:34:06 47.69 47.98 53.34 48.3 49.2 48.7 57.88 58.58 59.81 57.8 58.4 58
13/09/2018 10:34:07 48.22 48.12 53.34 48.3 49.2 48.7 58.51 58.45 59.81 57.8 58.4 58
13/09/2018 10:34:08 49.18 49.04 53.34 48.3 49.2 48.7 58.43 58.54 59.81 57.8 58.4 58
13/09/2018 10:34:09 47.23 48.61 53.34 48.3 49.2 48.7 56.72 58.39 59.81 57.8 58.4 58
13/09/2018 10:34:10 48.69 48.32 53.34 48.3 49.2 48.7 57.77 57.75 59.81 57.8 58.4 58
13/09/2018 10:34:11 48.04 48.45 53.34 48.3 49.2 48.7 57.96 58.07 59.81 57.8 58.4 58
13/09/2018 10:34:12 48.45 48.62 53.34 48.3 49.2 48.7 57.44 57.86 59.81 57.8 58.4 58
13/09/2018 10:34:13 47.62 48.48 53.34 48.3 49.2 48.7 57.78 57.98 59.81 57.8 58.4 58
13/09/2018 10:34:14 49.08 48.79 53.34 48.3 49.2 48.7 57.17 57.74 59.81 57.8 58.4 58
13/09/2018 10:34:15 47.3 48.78 53.34 48.3 49.2 48.7 56.97 57.41 59.81 57.8 58.4 58
13/09/2018 10:34:16 48.54 48.36 53.34 48.3 49.2 48.7 58.31 58 59.81 57.8 58.4 58
13/09/2018 10:34:17 48 48.5 53.34 48.3 49.2 48.7 57.15 58.09 59.81 57.8 58.4 58
13/09/2018 10:34:18 48.57 48.57 53.34 48.3 49.2 48.7 57.71 57.79 59.81 57.8 58.4 58
13/09/2018 10:34:19 48.19 48.48 53.34 48.3 49.2 48.7 58.14 58.05 59.81 57.8 58.4 58
13/09/2018 10:34:20 48.61 48.75 53.34 48.3 49.2 48.7 57.46 57.97 59.81 57.8 58.4 58
13/09/2018 10:34:21 48.79 48.78 53.34 48.3 49.2 48.7 57.42 57.64 59.81 57.8 58.4 58
13/09/2018 10:34:22 48.03 48.94 53.34 48.3 49.2 48.7 57.63 57.86 59.81 57.8 58.4 58
13/09/2018 10:34:23 48.37 48.42 53.34 48.3 49.2 48.7 57.95 57.86 59.81 57.8 58.4 58
13/09/2018 10:34:24 48 48.57 53.34 48.3 49.2 48.7 58.59 58.38 59.81 57.8 58.4 58
13/09/2018 10:34:25 47.88 48.17 53.34 48.3 49.2 48.7 57.14 58.34 59.81 57.8 58.4 58
13/09/2018 10:34:26 47.12 48.14 52.96 48.3 49.2 48.7 57.13 57.6 59.81 57.8 58.4 58
13/09/2018 10:34:27 47.8 47.93 52.96 48.3 49.2 48.7 57.66 57.73 59.8 57.8 58.4 58
13/09/2018 10:34:28 48.55 48.36 52.14 48.3 49.2 48.7 58.69 58.47 59.8 57.8 58.4 58
13/09/2018 10:34:29 47.97 48.3 52.14 48.3 49.2 48.7 57.38 58.29 59.8 57.8 58.4 58
13/09/2018 10:34:30 47.78 48.16 50.44 48.3 49.2 48.7 57.07 57.68 59.8 57.8 58.4 58
13/09/2018 10:34:31 48.6 48.46 49.05 48.3 49.2 48.7 57.65 57.67 59.8 57.8 58.4 58
13/09/2018 10:34:32 48.51 48.73 49.04 48.3 49.1 48.7 57.87 57.86 59.08 57.8 58.4 58
13/09/2018 10:34:33 48.23 48.56 49.04 48.3 49.1 48.7 58.07 58.02 58.58 57.8 58.4 58
13/09/2018 10:34:34 48.19 48.43 49.04 48.3 49.1 48.7 57.41 58.11 58.58 57.9 58.4 58
13/09/2018 10:34:35 47.96 48.35 49.04 48.3 49.1 48.7 58.57 58.48 58.58 57.9 58.4 58
13/09/2018 10:34:36 47.85 48.24 49.04 48.3 49.1 48.7 57.43 58.31 58.54 57.9 58.4 58
13/09/2018 10:34:37 47.85 48.06 49.04 48.3 49.1 48.7 58.23 58.11 58.54 57.9 58.4 58
13/09/2018 10:34:38 47.26 47.91 48.94 48.3 49.1 48.7 57.39 58.17 58.48 57.9 58.4 58
13/09/2018 10:34:39 47.9 47.91 48.94 48.3 49.1 48.7 59.47 58.89 58.89 57.9 58.4 58
13/09/2018 10:34:40 48.62 48.42 48.94 48.3 49.1 48.7 59.13 59.26 59.26 57.9 58.4 58
13/09/2018 10:34:41 48.18 48.39 48.94 48.3 49.1 48.7 61.06 60.47 60.47 57.9 58.4 58
13/09/2018 10:34:42 47.75 48.53 48.94 48.3 49.1 48.7 60.12 60.59 60.59 57.9 58.4 58
13/09/2018 10:34:43 47.69 48.01 48.94 48.3 49.1 48.7 61.16 61.12 61.12 57.9 58.4 58
13/09/2018 10:34:44 48.19 48.13 48.94 48.3 49.1 48.7 62.17 62.12 62.12 58 58.4 58
13/09/2018 10:34:45 47.89 48.2 48.94 48.3 49.1 48.7 64.96 64.51 64.51 58 58.4 58
13/09/2018 10:34:46 47.79 48.08 48.94 48.3 49.1 48.7 59.64 63.52 64.51 58 58.4 58
13/09/2018 10:34:47 48.03 48.05 48.94 48.3 49.1 48.7 59.54 61.38 64.51 58 58.4 58
13/09/2018 10:34:48 48.75 48.65 48.94 48.3 49.1 48.7 59.02 60.32 64.51 58 58.4 58
13/09/2018 10:34:49 48.18 48.53 48.94 48.3 49.1 48.7 58.21 59.58 64.51 58 58.4 58
13/09/2018 10:34:50 47.26 48.41 48.94 48.3 49.1 48.7 57.02 58.67 64.51 58 58.4 58
13/09/2018 10:34:51 47.39 47.77 48.94 48.3 49.1 48.7 57.3 57.79 64.51 58 58.4 58
13/09/2018 10:34:52 48.11 48.09 48.73 48.3 49.1 48.7 58.32 58.25 64.51 58 58.4 58
13/09/2018 10:34:53 48.09 48.17 48.73 48.3 49.1 48.7 57.5 58.08 64.51 58 58.4 58
13/09/2018 10:34:54 47.86 48.06 48.73 48.3 49.1 48.7 57.86 58.1 64.51 58 58.4 58
13/09/2018 10:34:55 48.39 48.27 48.73 48.3 49.1 48.7 57.5 57.84 64.51 58.1 58.4 58
13/09/2018 10:34:56 47.67 48.36 48.73 48.3 49.1 48.7 57.68 57.81 64.51 58.1 58.4 58
13/09/2018 10:34:57 48.07 48.15 48.73 48.3 49.1 48.7 59.23 59.02 64.51 58.1 58.4 58
13/09/2018 10:34:58 48.54 48.55 48.73 48.3 49.1 48.7 58.26 58.71 64.51 58.1 58.4 58
13/09/2018 10:34:59 48.02 48.41 48.73 48.3 49.1 48.7 57.17 58.29 64.51 58.1 58.4 58
13/09/2018 10:35:00 48.55 48.49 48.73 48.3 49.1 48.7 57.52 57.85 64.51 58.1 58.4 58
13/09/2018 10:35:01 47.41 48.52 48.73 48.3 49.1 48.7 57.25 57.63 64.51 58.1 58.4 58
13/09/2018 10:35:02 47.88 47.94 48.65 48.3 49.1 48.7 57.66 57.76 64.51 58.1 58.4 58
13/09/2018 10:35:03 47.19 47.98 48.65 48.3 49.1 48.7 56.45 57.67 64.51 58.1 58.4 58
13/09/2018 10:35:04 48.68 48.36 48.65 48.3 49.1 48.7 58.45 57.98 64.51 58.1 58.4 58
13/09/2018 10:35:05 48.54 48.49 48.65 48.3 49.1 48.7 57.73 58.21 64.51 58.1 58.4 58
13/09/2018 10:35:06 48.06 48.58 48.65 48.3 49.1 48.7 57 57.74 64.51 58.1 58.4 58
13/09/2018 10:35:07 48.53 48.59 48.65 48.3 49.1 48.7 56.96 57.3 64.51 58.1 58.4 58
13/09/2018 10:35:08 48.7 48.8 48.8 48.3 49.1 48.7 57.15 57.18 64.51 58.1 58.4 58
13/09/2018 10:35:09 47.75 48.57 48.8 48.3 49.1 48.7 57.5 57.54 64.51 58.1 58.4 58
13/09/2018 10:35:10 47.5 48.23 48.8 48.3 49.1 48.7 58.03 57.97 64.51 58.1 58.4 58
13/09/2018 10:35:11 47.41 47.91 48.8 48.3 49.1 48.7 56.33 57.68 64.51 58.1 58.4 58
13/09/2018 10:35:12 48.46 48.21 48.8 48.3 49 48.7 56.9 57.06 64.51 58.1 58.4 58
13/09/2018 10:35:13 47.7 48.2 48.8 48.3 49 48.7 57.14 57.24 64.51 58.1 58.4 58
13/09/2018 10:35:14 47.48 47.97 48.8 48.3 49 48.7 56.67 57.06 64.51 58.1 58.4 58
13/09/2018 10:35:15 47.88 47.88 48.8 48.3 49 48.7 57.01 57.12 63.52 58.1 58.4 58
13/09/2018 10:35:16 47.94 48.02 48.8 48.3 49 48.7 56.7 57.13 61.38 58.1 58.4 58
13/09/2018 10:35:17 47.77 48.03 48.8 48.3 49 48.7 57.84 57.52 60.32 58.1 58.4 58
13/09/2018 10:35:18 47.58 47.89 48.8 48.3 49 48.7 57.71 57.74 59.58 58.1 58.4 58
13/09/2018 10:35:19 48.55 48.34 48.8 48.3 49 48.7 57.81 57.94 59.02 58.1 58.4 58
13/09/2018 10:35:20 48.84 48.68 48.8 48.3 49 48.7 57.1 57.82 59.02 58.1 58.4 58
13/09/2018 10:35:21 47.59 48.63 48.8 48.3 49 48.7 56.54 57.26 59.02 58.1 58.4 58
13/09/2018 10:35:22 47.29 48.05 48.8 48.3 49 48.7 56.6 56.97 59.02 58.1 58.4 58
13/09/2018 10:35:23 48.27 48.41 48.8 48.3 49 48.7 57.1 57.06 59.02 58.1 58.4 58
13/09/2018 10:35:24 47.78 48 48.8 48.3 49 48.7 56.87 57.13 59.02 58.1 58.4 58
13/09/2018 10:35:25 47.68 47.88 48.8 48.3 49 48.7 57.73 57.62 59.02 58.1 58.4 58
13/09/2018 10:35:26 47.27 47.91 48.8 48.3 49 48.7 57.58 57.7 59.02 58.1 58.4 58
13/09/2018 10:35:27 47.81 47.83 48.8 48.3 49 48.7 56.65 57.72 58.71 58.1 58.4 58
13/09/2018 10:35:28 48.11 48.27 48.8 48.3 49 48.7 56.26 56.92 58.29 58.1 58.4 58
13/09/2018 10:35:29 47.93 48.08 48.8 48.3 49 48.7 56.96 56.84 58.21 58.1 58.4 58
13/09/2018 10:35:30 48.65 48.64 48.8 48.3 49 48.7 58.42 58.14 58.21 58.1 58.4 58
13/09/2018 10:35:31 48.35 48.92 48.92 48.3 49 48.7 57.76 58.14 58.21 58.1 58.4 58
13/09/2018 10:35:32 48.14 48.4 48.92 48.3 49 48.7 56.65 58.02 58.21 58.1 58.4 58
13/09/2018 10:35:33 48.18 48.44 48.92 48.3 49 48.7 58.22 58 58.21 58.1 58.4 58
13/09/2018 10:35:34 48.35 48.42 48.92 48.3 49 48.7 58.22 58.22 58.22 58.1 58.4 58
13/09/2018 10:35:35 48.58 48.59 48.92 48.3 49 48.7 57.61 57.99 58.22 58.1 58.4 58
13/09/2018 10:35:36 47.25 48.66 48.92 48.3 49 48.7 56.59 57.76 58.22 58.1 58.4 58
13/09/2018 10:35:37 48.18 48.14 48.92 48.3 49 48.7 57.78 57.59 58.22 58 58.4 58
13/09/2018 10:35:38 47.82 48.11 48.92 48.3 49 48.7 57.06 57.75 58.22 58 58.4 58
13/09/2018 10:35:39 48.01 48.15 48.92 48.3 49 48.7 56.75 57.17 58.22 58 58.4 58
13/09/2018 10:35:40 48.93 48.73 48.92 48.3 49 48.7 57.03 57.12 58.22 58 58.4 58
13/09/2018 10:35:41 47.77 48.57 48.92 48.3 49 48.7 57.85 57.74 58.22 58 58.4 58
13/09/2018 10:35:42 48.07 48.4 48.92 48.3 49 48.7 56.96 57.54 58.22 58 58.4 58
13/09/2018 10:35:43 48.29 48.41 48.92 48.3 49 48.7 56.11 57.31 58.22 58 58.3 58
13/09/2018 10:35:44 47.94 48.2 48.92 48.3 49 48.7 57.03 56.99 58.22 58 58.3 58
13/09/2018 10:35:45 47 48.05 48.92 48.3 49 48.7 56.86 57.14 58.22 58 58.3 58
13/09/2018 10:35:46 48.6 48.24 48.92 48.3 49 48.7 57.74 57.51 58.22 58 58.3 58
13/09/2018 10:35:47 48.08 48.35 48.92 48.3 49 48.7 57.53 57.59 58.22 58 58.3 58
13/09/2018 10:35:48 47.76 48.38 48.92 48.3 49 48.7 57.07 57.57 58.22 58 58.3 58
13/09/2018 10:35:49 48.12 48.29 48.92 48.3 49 48.7 56.99 57.39 58.22 58 58.3 58
13/09/2018 10:35:50 48.52 48.45 48.92 48.3 49 48.7 57.4 57.37 58.22 58 58.3 58
13/09/2018 10:35:51 48.77 48.78 48.92 48.3 49 48.7 56.85 57.3 58.22 58 58.3 58
13/09/2018 10:35:52 48.05 48.87 48.92 48.3 49 48.7 58.47 58.06 58.22 58 58.3 58
13/09/2018 10:35:53 47.84 48.47 48.92 48.3 49 48.7 57.85 58.03 58.22 58 58.3 58
13/09/2018 10:35:54 48.1 48.35 48.92 48.3 48.9 48.7 58.71 58.65 58.65 58 58.3 58
13/09/2018 10:35:55 48.12 48.31 48.92 48.3 48.9 48.7 58.5 58.88 58.88 58 58.3 58
13/09/2018 10:35:56 47.92 48.29 48.92 48.3 48.9 48.7 57.95 58.46 58.88 58 58.3 58
13/09/2018 10:35:57 48.17 48.34 48.92 48.3 48.9 48.7 58.24 58.42 58.88 58 58.3 58
13/09/2018 10:35:58 48.47 48.38 48.92 48.3 48.9 48.7 57.81 58.24 58.88 58 58.3 58
13/09/2018 10:35:59 48.03 48.37 48.92 48.3 48.9 48.7 57.46 58.08 58.88 58 58.3 58
13/09/2018 10:36:00 49.05 48.99 48.99 48.3 48.9 48.7 58.22 58.12 58.88 58.1 58.3 58
13/09/2018 10:36:01 48.3 48.91 48.99 48.3 48.9 48.7 57.83 58.14 58.88 58 58.3 58
13/09/2018 10:36:02 47.94 48.57 48.99 48.3 48.9 48.7 57.31 58.08 58.88 58 58.3 58
13/09/2018 10:36:03 47.92 48.47 48.99 48.3 48.9 48.7 57.66 57.73 58.88 58 58.3 58
13/09/2018 10:36:04 47.28 48.03 48.99 48.3 48.9 48.7 56.74 57.64 58.88 58 58.3 58
13/09/2018 10:36:05 48.54 48.33 48.99 48.3 48.9 48.7 57.14 57.3 58.88 58 58.3 58
13/09/2018 10:36:06 48.06 48.22 48.99 48.3 48.9 48.7 56.96 57.16 58.88 58 58.3 58
13/09/2018 10:36:07 49.09 48.85 48.99 48.3 48.9 48.7 57.05 57.24 58.88 58 58.3 58
13/09/2018 10:36:08 48.12 48.84 48.99 48.3 48.9 48.7 57.07 57.3 58.88 58 58.3 58
13/09/2018 10:36:09 48.04 48.47 48.99 48.3 48.9 48.7 57.53 57.52 58.88 58 58.3 58
13/09/2018 10:36:10 48.15 48.3 48.99 48.3 48.9 48.7 57.04 57.51 58.88 58 58.3 58
13/09/2018 10:36:11 48.08 48.39 48.99 48.3 48.9 48.7 56.9 57.22 58.88 58 58.3 58
13/09/2018 10:36:12 48.07 48.21 48.99 48.3 48.9 48.7 56.67 57.16 58.88 58 58.3 58
13/09/2018 10:36:13 48.4 48.34 48.99 48.3 48.9 48.7 56.35 56.8 58.88 57.8 58.3 58
13/09/2018 10:36:14 50.61 50.04 50.04 48.3 48.9 48.7 60.91 60.19 60.19 57.8 58.3 58
13/09/2018 10:36:15 49.28 50.12 50.12 48.3 48.9 48.7 58.45 60.41 60.41 57.8 58.3 58
13/09/2018 10:36:16 49.66 50.12 50.12 48.3 48.9 48.7 56.87 58.99 60.41 57.8 58.3 58
13/09/2018 10:36:17 47.53 49.97 50.12 48.3 48.9 48.7 57.08 57.93 60.41 57.8 58.3 58
13/09/2018 10:36:18 47.82 48.64 50.12 48.3 48.9 48.7 56.54 57.51 60.41 57.8 58.3 58
13/09/2018 10:36:19 47.8 48.2 50.12 48.3 48.9 48.7 56.72 57.09 60.41 57.8 58.3 58
13/09/2018 10:36:20 48.52 48.41 50.12 48.3 48.9 48.7 57.11 57.13 60.41 57.8 58.3 58
13/09/2018 10:36:21 47.67 48.37 50.12 48.3 48.9 48.7 57.41 57.44 60.41 57.8 58.3 58
13/09/2018 10:36:22 47.63 48.18 50.12 48.3 48.9 48.7 57.01 57.44 60.41 57.8 58.3 58
13/09/2018 10:36:23 47.47 47.91 50.12 48.3 48.9 48.7 57.32 57.57 60.41 57.8 58.3 58
13/09/2018 10:36:24 47.36 47.7 50.12 48.3 48.9 48.7 58.85 58.7 60.41 57.8 58.3 58
13/09/2018 10:36:25 48.08 48.01 50.12 48.3 48.9 48.7 61.56 60.79 60.79 57.9 58.3 58
13/09/2018 10:36:26 48.66 48.39 50.12 48.3 48.9 48.7 62.48 62.05 62.05 57.9 58.3 58
13/09/2018 10:36:27 48.05 48.69 50.12 48.3 48.9 48.7 63.87 63.47 63.47 57.9 58.3 58
13/09/2018 10:36:28 47.83 48.15 50.12 48.3 48.9 48.7 60.93 63.49 63.49 58 58.3 58
13/09/2018 10:36:29 47.63 48.19 50.12 48.3 48.9 48.7 58.76 61.88 63.49 58 58.3 58
13/09/2018 10:36:30 47.66 47.89 50.12 48.3 48.9 48.7 59.28 60.2 63.49 58 58.3 58
13/09/2018 10:36:31 48.68 48.33 50.12 48.3 48.9 48.7 58.77 59.66 63.49 58 58.3 58
13/09/2018 10:36:32 48.49 48.7 50.12 48.3 48.9 48.7 57.65 59.01 63.49 58 58.3 58
13/09/2018 10:36:33 47.85 48.39 50.12 48.3 48.9 48.7 57.78 58.25 63.49 58 58.3 58
13/09/2018 10:36:34 48.82 48.61 50.12 48.3 48.9 48.7 58.47 58.48 63.49 58 58.3 58
13/09/2018 10:36:35 48.18 48.6 50.12 48.3 48.9 48.7 58.32 58.51 63.49 58 58.3 58
13/09/2018 10:36:36 48.52 48.65 50.12 48.3 48.9 48.7 58.8 58.88 63.49 58 58.3 58
13/09/2018 10:36:37 48 48.62 50.12 48.3 48.9 48.7 59.86 59.56 63.49 58 58.3 58
13/09/2018 10:36:38 47.73 48.19 50.12 48.3 48.9 48.7 59.19 59.72 63.49 58 58.3 58
13/09/2018 10:36:39 48.29 48.29 50.12 48.3 48.9 48.7 59.39 59.49 63.49 58 58.3 58
13/09/2018 10:36:40 48.27 48.45 50.12 48.3 48.9 48.7 59.18 59.39 63.49 58 58.3 58
13/09/2018 10:36:41 47.8 48.34 50.12 48.3 48.9 48.7 59.43 59.45 63.49 58 58.3 58
13/09/2018 10:36:42 48.54 48.49 50.12 48.3 48.8 48.7 59.54 59.81 63.49 58 58.3 58
13/09/2018 10:36:43 48.7 48.74 50.12 48.3 48.8 48.7 59.4 59.67 63.49 58 58.3 58
13/09/2018 10:36:44 48.68 48.74 50.12 48.3 48.8 48.7 59.07 59.55 63.49 58.1 58.3 58
13/09/2018 10:36:45 48.32 48.94 50.12 48.3 48.8 48.7 57.96 59.26 63.49 58.1 58.3 58
13/09/2018 10:36:46 48.58 48.65 49.97 48.3 48.8 48.7 59.52 59.21 63.49 58.1 58.3 58
13/09/2018 10:36:47 48.47 48.59 48.94 48.3 48.8 48.7 59.28 59.33 63.49 58.1 58.3 58
13/09/2018 10:36:48 47.56 48.48 48.94 48.3 48.8 48.7 59.06 59.43 63.49 58.1 58.3 58
13/09/2018 10:36:49 48.17 48.26 48.94 48.3 48.8 48.7 58.19 58.98 63.49 58.1 58.3 58
13/09/2018 10:36:50 48.1 48.42 48.94 48.3 48.8 48.7 57.96 58.71 63.49 58.1 58.3 58
13/09/2018 10:36:51 48.13 48.23 48.94 48.3 48.8 48.7 57.4 58.19 63.49 58.1 58.3 58
13/09/2018 10:36:52 48.35 48.48 48.94 48.3 48.8 48.7 57.72 57.87 63.49 58.1 58.3 58
13/09/2018 10:36:53 48.6 48.53 48.94 48.3 48.8 48.7 58.29 58.29 63.49 58.1 58.3 58
13/09/2018 10:36:54 49.18 49 49 48.3 48.8 48.7 57.75 58.09 63.49 58.1 58.3 58
13/09/2018 10:36:55 49.72 49.67 49.67 48.3 48.8 48.7 57.75 57.97 63.49 58.1 58.3 58
13/09/2018 10:36:56 48.54 49.48 49.67 48.3 48.8 48.7 58.03 58.1 63.49 58.1 58.3 58
13/09/2018 10:36:57 48.78 49.07 49.67 48.3 48.8 48.6 59.09 58.98 63.49 58.1 58.3 58
13/09/2018 10:36:58 49.72 49.71 49.71 48.3 48.8 48.6 62.41 61.69 61.88 58.1 58.3 58
13/09/2018 10:36:59 48.45 49.54 49.71 48.3 48.8 48.6 59.1 61.54 61.69 58.1 58.3 58
13/09/2018 10:37:00 48.68 48.99 49.71 48.3 48.8 48.6 57.79 60.06 61.69 58.1 58.3 58
13/09/2018 10:37:01 48.26 49.1 49.71 48.3 48.8 48.6 57.81 58.99 61.69 58.1 58.3 58
13/09/2018 10:37:02 48.15 48.53 49.71 48.3 48.8 48.6 57.02 58.16 61.69 58.1 58.3 58
13/09/2018 10:37:03 48.03 48.47 49.71 48.3 48.8 48.6 57.14 57.58 61.69 58.1 58.3 58
13/09/2018 10:37:04 48.52 48.52 49.71 48.3 48.8 48.6 57.66 57.86 61.69 58.2 58.3 58
13/09/2018 10:37:05 48.05 48.44 49.71 48.3 48.8 48.6 57.87 57.89 61.69 58.2 58.3 58
13/09/2018 10:37:06 48.32 48.47 49.71 48.3 48.8 48.6 58.14 58.27 61.69 58.2 58.3 58
13/09/2018 10:37:07 48.21 48.43 49.71 48.3 48.8 48.6 57.92 58.23 61.69 58.2 58.3 58
13/09/2018 10:37:08 48.74 48.67 49.71 48.3 48.8 48.6 57.95 57.98 61.69 58.2 58.3 58
13/09/2018 10:37:09 47.72 48.6 49.71 48.3 48.8 48.6 57.09 57.91 61.69 58.2 58.3 58
13/09/2018 10:37:10 48.64 48.54 49.71 48.3 48.8 48.6 57.62 57.65 61.69 58.2 58.3 58
13/09/2018 10:37:11 48.36 48.47 49.71 48.3 48.8 48.6 56.98 57.64 61.69 58.2 58.3 58
13/09/2018 10:37:12 47.36 48.4 49.71 48.3 48.8 48.6 56.87 57.15 61.69 58.2 58.3 58
13/09/2018 10:37:13 48.22 48.19 49.71 48.3 48.8 48.6 57.51 57.46 61.69 58.2 58.3 58
13/09/2018 10:37:14 48.38 48.31 49.71 48.3 48.8 48.6 57.4 57.51 61.69 58.2 58.3 58
13/09/2018 10:37:15 48.04 48.47 49.71 48.3 48.8 48.6 57.29 57.8 61.69 58.2 58.3 58
13/09/2018 10:37:16 48.01 48.42 49.71 48.3 48.8 48.6 56.49 57.3 61.69 58.2 58.3 58
13/09/2018 10:37:17 48.47 48.5 49.71 48.3 48.8 48.6 57.37 57.24 61.69 58.2 58.3 58
13/09/2018 10:37:18 48.09 48.57 49.71 48.3 48.8 48.6 57.37 57.51 61.69 58.2 58.3 58
13/09/2018 10:37:19 47.89 48.18 49.71 48.3 48.8 48.6 58.8 58.57 61.69 58.2 58.3 58
13/09/2018 10:37:20 48.02 48.21 49.71 48.3 48.8 48.6 56.98 58.33 61.69 58.2 58.3 58
13/09/2018 10:37:21 48.24 48.31 49.71 48.3 48.8 48.6 56.89 57.45 61.69 58.2 58.3 58
13/09/2018 10:37:22 48.51 48.53 49.71 48.3 48.8 48.6 56.91 57.14 61.69 58.2 58.3 58
13/09/2018 10:37:23 47.86 48.52 49.71 48.3 48.8 48.6 56.86 57.13 61.69 58.2 58.3 58
13/09/2018 10:37:24 48.77 48.61 49.71 48.3 48.8 48.6 57.68 57.48 61.69 58.2 58.3 58
13/09/2018 10:37:25 48.03 48.53 49.71 48.3 48.8 48.6 58.22 58.01 61.69 58.2 58.3 58
13/09/2018 10:37:26 47.44 48.31 49.71 48.3 48.8 48.6 58.79 58.65 61.69 58.2 58.3 58
13/09/2018 10:37:27 48.84 48.68 49.71 48.3 48.8 48.6 63.66 62.95 62.95 58.2 58.3 58
13/09/2018 10:37:28 48.22 48.79 49.54 48.3 48.8 48.6 60.53 63.13 63.13 58.2 58.3 58
13/09/2018 10:37:29 48.94 48.83 49.1 48.3 48.8 48.6 57.21 61.2 63.13 58.2 58.3 58
13/09/2018 10:37:30 48.24 48.82 49.1 48.3 48.8 48.6 58.86 59.68 63.13 58.2 58.3 58
13/09/2018 10:37:31 47.03 48.52 48.83 48.3 48.8 48.6 57.37 58.85 63.13 58.2 58.3 58
13/09/2018 10:37:32 48.27 48.09 48.83 48.3 48.8 48.6 57.65 58.13 63.13 58.2 58.3 58
13/09/2018 10:37:33 47.6 48.18 48.83 48.3 48.8 48.6 58.44 58.27 63.13 58.2 58.3 58
13/09/2018 10:37:34 48.8 48.54 48.83 48.3 48.8 48.6 58.24 58.39 63.13 58.2 58.3 58
13/09/2018 10:37:35 48.31 48.76 48.83 48.3 48.8 48.6 56.92 58.31 63.13 58.2 58.3 58
13/09/2018 10:37:36 48.98 48.96 48.96 48.3 48.8 48.6 56.75 57.53 63.13 58.2 58.3 58
13/09/2018 10:37:37 47.89 49.16 49.16 48.3 48.8 48.6 57.04 57.22 63.13 58.2 58.3 58
13/09/2018 10:37:38 49.23 48.88 49.16 48.3 48.8 48.6 58.15 57.86 63.13 58.2 58.3 58
13/09/2018 10:37:39 48.27 48.98 49.16 48.3 48.8 48.6 57.56 57.89 63.13 58.2 58.3 58
13/09/2018 10:37:40 48.02 48.57 49.16 48.3 48.8 48.6 57.66 57.89 63.13 58.2 58.3 58
13/09/2018 10:37:41 47.99 48.31 49.16 48.3 48.8 48.6 56.86 57.66 63.13 58.2 58.3 58
13/09/2018 10:37:42 48.01 48.18 49.16 48.3 48.8 48.6 57.26 57.37 63.13 58.2 58.3 58
13/09/2018 10:37:43 47.97 48.17 49.16 48.3 48.8 48.6 57.3 57.39 63.13 58.2 58.3 58
13/09/2018 10:37:44 48.29 48.42 49.16 48.3 48.8 48.6 57.11 57.47 63.13 58.2 58.3 58
13/09/2018 10:37:45 48.44 48.79 49.16 48.3 48.8 48.6 57.48 57.43 63.13 58.2 58.3 58
13/09/2018 10:37:46 47.58 48.58 49.16 48.3 48.8 48.6 56.88 57.46 63.13 58.2 58.3 58
13/09/2018 10:37:47 48.68 48.72 49.16 48.3 48.8 48.6 57.8 57.71 63.13 58.2 58.3 58
13/09/2018 10:37:48 50.48 50.21 50.21 48.3 48.8 48.6 60.05 59.64 63.13 58.2 58.3 58
13/09/2018 10:37:49 47.47 49.66 50.21 48.3 48.8 48.6 56.54 58.92 63.13 58.2 58.3 58
13/09/2018 10:37:50 48.33 48.76 50.21 48.3 48.8 48.6 57.07 57.57 63.13 58.2 58.3 58
13/09/2018 10:37:51 47.45 48.26 50.21 48.3 48.8 48.6 56.76 57.32 63.13 58.2 58.3 58
13/09/2018 10:37:52 48.63 48.4 50.21 48.3 48.8 48.6 56.74 57.17 63.13 58.2 58.3 58
13/09/2018 10:37:53 48.64 48.7 50.21 48.3 48.8 48.6 56.77 56.98 63.13 58.2 58.3 58
13/09/2018 10:37:54 47.82 48.75 50.21 48.3 48.8 48.6 57.47 57.27 63.13 58.2 58.3 58
13/09/2018 10:37:55 47.96 48.35 50.21 48.3 48.8 48.6 57.1 57.46 63.13 58.2 58.3 58
13/09/2018 10:37:56 48.36 48.35 50.21 48.3 48.8 48.6 57.06 57.23 63.13 58.2 58.3 58
13/09/2018 10:37:57 48.56 48.83 50.21 48.3 48.8 48.6 57.61 57.5 63.13 58.2 58.3 58
13/09/2018 10:37:58 48.06 48.49 50.21 48.3 48.8 48.6 57.05 57.52 61.2 58.2 58.3 58
13/09/2018 10:37:59 47.9 48.2 50.21 48.3 48.8 48.6 57.02 57.42 59.68 58.2 58.3 58
13/09/2018 10:38:00 48.8 48.77 50.21 48.3 48.8 48.6 57.35 57.41 59.64 58.2 58.3 58
13/09/2018 10:38:01 47.42 48.69 50.21 48.3 48.8 48.6 56.53 57.32 59.64 58.2 58.3 58
13/09/2018 10:38:02 49.02 48.9 50.21 48.3 48.8 48.6 57.21 57.14 59.64 58.2 58.3 58
13/09/2018 10:38:03 48.28 48.62 50.21 48.3 48.8 48.7 56.92 57.29 59.64 58.2 58.3 58
13/09/2018 10:38:04 47.97 48.33 50.21 48.3 48.8 48.7 57.45 57.4 59.64 58.2 58.3 58
13/09/2018 10:38:05 47.33 48.28 50.21 48.3 48.8 48.7 57.92 57.8 59.64 58.2 58.3 58
13/09/2018 10:38:06 48.26 48.15 50.21 48.3 48.8 48.7 58.34 58.24 59.64 58.2 58.3 58
13/09/2018 10:38:07 47.92 48.33 50.21 48.3 48.8 48.7 58.37 58.45 59.64 58.2 58.3 58
13/09/2018 10:38:08 48.89 48.76 50.21 48.3 48.8 48.7 56.91 58.36 59.64 58.2 58.3 58
13/09/2018 10:38:09 48.12 48.61 50.21 48.3 48.8 48.7 57.21 57.49 59.64 58.2 58.3 58
13/09/2018 10:38:10 48.37 48.63 50.21 48.3 48.8 48.7 56.81 57.59 59.64 58.2 58.3 58
13/09/2018 10:38:11 47.36 48.3 50.21 48.3 48.8 48.7 57.13 57.3 59.64 58.2 58.3 58
13/09/2018 10:38:12 48.4 48.35 50.21 48.3 48.6 48.7 56.82 57.18 59.64 58.2 58.2 58
13/09/2018 10:38:13 47.59 48.07 50.21 48.3 48.5 48.6 57.02 57 59.64 58.2 58.1 58
13/09/2018 10:38:14 48.14 48.29 50.21 48.3 48.5 48.6 57.6 57.43 59.64 58.2 58.1 58
13/09/2018 10:38:15 48.77 48.69 50.21 48.3 48.5 48.6 57.28 57.59 59.64 58.2 58.1 58
13/09/2018 10:38:16 47.65 48.72 50.21 48.3 48.3 48.6 58.25 58.15 59.64 58.2 58 58
13/09/2018 10:38:17 48.33 48.39 50.21 48.3 48.3 48.6 57.47 57.79 59.64 58.2 58 58
13/09/2018 10:38:18 48.07 48.32 49.66 48.3 48.3 48.6 56.94 57.58 58.92 58.2 58 58
13/09/2018 10:38:19 48.49 48.48 48.9 48.3 48.3 48.6 56.75 57.36 58.45 58.2 58 58
13/09/2018 10:38:20 48.27 48.52 48.9 48.3 48.3 48.6 57.12 57.08 58.45 58.2 58 58
13/09/2018 10:38:21 48.04 48.47 48.9 48.3 48.3 48.6 57.22 57.25 58.45 58.2 58 58
13/09/2018 10:38:22 48.22 48.51 48.9 48.3 48.3 48.6 56.5 57.34 58.45 58.2 58 58
13/09/2018 10:38:23 47.97 48.46 48.9 48.3 48.3 48.6 57.15 57.02 58.45 58.1 58 58
13/09/2018 10:38:24 47.97 48.09 48.9 48.3 48.3 48.6 58.07 57.9 58.45 58.1 58 58
13/09/2018 10:38:25 47.57 48.07 48.9 48.3 48.3 48.6 57.18 57.97 58.45 58.1 58 58
13/09/2018 10:38:26 48.06 48.25 48.9 48.3 48.3 48.6 57.07 57.66 58.45 58.1 58 58
13/09/2018 10:38:27 47.5 47.95 48.9 48.3 48.3 48.6 56.81 57.39 58.45 58.1 58 58
13/09/2018 10:38:28 47.44 47.75 48.9 48.3 48.3 48.6 56.99 57.03 58.45 58.1 58 58
13/09/2018 10:38:29 48.78 48.53 48.9 48.3 48.3 48.6 57.31 57.37 58.45 58.1 58 58
13/09/2018 10:38:30 47.7 48.3 48.9 48.3 48.3 48.6 56.85 57.18 58.45 58.1 58 58
13/09/2018 10:38:31 48.62 48.5 48.9 48.3 48.2 48.6 57.18 57.35 58.45 58.1 58 58
13/09/2018 10:38:32 47.98 48.35 48.76 48.3 48.2 48.6 57 57.1 58.45 58.1 58 58
13/09/2018 10:38:33 47.31 48.37 48.76 48.3 48.2 48.6 56.75 57.11 58.45 58.1 58 58
13/09/2018 10:38:34 47.83 47.98 48.76 48.3 48.2 48.6 57.36 57.24 58.45 58.1 58 58
13/09/2018 10:38:35 48.04 48 48.76 48.3 48.2 48.6 56.67 57.27 58.45 58.1 58 58
13/09/2018 10:38:36 47.58 48.03 48.76 48.3 48.2 48.6 57.72 57.58 58.45 58.1 58 58
13/09/2018 10:38:37 47.76 48.1 48.76 48.3 48.2 48.6 56.85 57.5 58.36 58.1 58 58
13/09/2018 10:38:38 47.98 47.98 48.72 48.3 48.2 48.6 57.09 57.16 58.15 58.1 58 58
13/09/2018 10:38:39 48.25 48.27 48.72 48.3 48.2 48.6 56.82 57.07 58.15 58.1 58 58
13/09/2018 10:38:40 47.24 48.29 48.72 48.3 48.2 48.6 57.36 57.29 58.15 58.1 58 58
13/09/2018 10:38:41 51.34 50.86 50.86 48.3 48.2 48.6 58.21 58.23 58.23 58.1 58 58
13/09/2018 10:38:42 48.19 50.54 50.86 48.3 48.2 48.6 57.12 58.03 58.23 58.1 58 58
13/09/2018 10:38:43 48.26 49.22 50.86 48.3 48.2 48.6 56.62 57.35 58.23 58.1 58 58
13/09/2018 10:38:44 48.63 48.89 50.86 48.3 48.2 48.6 57.39 57.34 58.23 58.1 58 58
13/09/2018 10:38:45 47.91 48.67 50.86 48.3 48.2 48.6 56.95 57.24 58.23 58.1 58 58
13/09/2018 10:38:46 47.69 48.32 50.86 48.3 48.2 48.6 56.39 57.12 58.23 58.1 58 58
13/09/2018 10:38:47 48.29 48.29 50.86 48.3 48.2 48.6 57.36 57.32 58.23 58.1 58 58
13/09/2018 10:38:48 48.31 48.39 50.86 48.3 48.2 48.6 56.96 57.35 58.23 58.1 58 58
13/09/2018 10:38:49 48.23 48.42 50.86 48.3 48.2 48.6 57.31 57.4 58.23 58.1 58 58
13/09/2018 10:38:50 48.08 48.49 50.86 48.3 48.2 48.6 57.48 57.53 58.23 58 58 58
13/09/2018 10:38:51 48.14 48.5 50.86 48.3 48.2 48.6 57.51 57.71 58.23 58 58 58
13/09/2018 10:38:52 47.37 48.06 50.86 48.3 48.2 48.6 57.43 57.65 58.23 58 58 58
13/09/2018 10:38:53 48.03 48.01 50.86 48.3 48.2 48.6 57.41 57.66 58.23 58 58 58
13/09/2018 10:38:54 48.44 48.48 50.86 48.3 48.2 48.6 57.31 57.52 58.23 58 58 58
13/09/2018 10:38:55 47.47 48.24 50.86 48.3 48.2 48.6 57.1 57.41 58.23 58 58 58
13/09/2018 10:38:56 49.43 49.24 50.86 48.3 48.2 48.6 56.94 57.28 58.23 58 58 58
13/09/2018 10:38:57 47.88 48.82 50.86 48.2 48.2 48.6 57.12 57.22 58.23 58 58 58
13/09/2018 10:38:58 47.96 48.4 50.86 48.2 48.2 48.6 56.18 57.1 58.23 58 58 58
13/09/2018 10:38:59 48.31 48.4 50.86 48.2 48.2 48.6 57.32 57.2 58.23 58 58 58
13/09/2018 10:39:00 48.61 48.58 50.86 48.2 48.2 48.6 57.23 57.21 58.23 58 58 58
13/09/2018 10:39:01 48.28 48.62 50.86 48.2 48.2 48.6 57.32 57.38 58.23 58 58 58
13/09/2018 10:39:02 48 48.49 50.86 48.2 48.2 48.6 56.95 57.38 58.23 58 58 58
13/09/2018 10:39:03 48.38 48.35 50.86 48.2 48.2 48.6 57.52 57.45 58.23 58 58 58
13/09/2018 10:39:04 48.75 48.75 50.86 48.2 48.2 48.6 57.78 57.9 58.23 58 58 58
13/09/2018 10:39:05 47.84 48.8 50.86 48.2 48.2 48.6 56.9 57.6 58.23 58 58 58
13/09/2018 10:39:06 46.86 48.19 50.86 48.2 48.2 48.6 56.94 57.27 58.23 58 58 58
13/09/2018 10:39:07 48.09 47.94 50.86 48.2 48.2 48.6 57.22 57.23 58.23 58 58 58
13/09/2018 10:39:08 48.48 48.4 50.86 48.2 48.2 48.6 57.05 57.49 58.23 58 58 58
13/09/2018 10:39:09 47.97 48.16 50.86 48.2 48.2 48.6 56.69 57.12 58.23 58 58 58
13/09/2018 10:39:10 47.73 48.22 50.86 48.2 48.2 48.6 57.29 57.34 58.23 58 58 58
13/09/2018 10:39:11 46.8 47.93 50.54 48.2 48.2 48.6 56.98 57.23 58.03 58 58 58
13/09/2018 10:39:12 48.08 48.02 49.24 48.2 48.2 48.6 59.17 58.82 58.82 58 58 58
13/09/2018 10:39:13 47.96 48.09 49.24 48.2 48.2 48.6 57.65 58.39 58.82 58 58 58
13/09/2018 10:39:14 47.53 47.94 49.24 48.2 48.2 48.6 58.15 58.48 58.82 58 58 58
13/09/2018 10:39:15 47.59 48.37 49.24 48.2 48.2 48.6 57.88 58.01 58.82 58 58 58
13/09/2018 10:39:16 47.77 47.71 49.24 48.2 48.2 48.6 57.65 58.15 58.82 58 58 58
13/09/2018 10:39:17 47.19 47.83 49.24 48.2 48.2 48.6 57.32 57.82 58.82 58 58 58
13/09/2018 10:39:18 48.18 48 49.24 48.2 48.2 48.6 57 57.45 58.82 58 58 58
13/09/2018 10:39:19 48.14 48.15 49.24 48.2 48.2 48.6 58.93 58.45 58.82 58 58 58
13/09/2018 10:39:20 47.3 48.19 49.24 48.2 48.2 48.6 57.02 58.37 58.82 58 58 58
13/09/2018 10:39:21 47.25 47.7 49.24 48.2 48.2 48.6 68.94 67.88 67.88 58.1 58 58
13/09/2018 10:39:22 48.19 48.04 49.24 48.2 48.2 48.6 57.61 67.29 67.88 58.1 58 58
13/09/2018 10:39:23 47.91 48.22 49.24 48.2 48.2 48.6 60.41 63.71 67.88 58.1 58 58
13/09/2018 10:39:24 48.17 48.23 49.24 48.2 48.2 48.6 57.05 62.17 67.88 58.1 58 58
13/09/2018 10:39:25 47.72 48.21 49.24 48.2 48.2 48.6 56.37 59.71 67.88 58.1 58 58
13/09/2018 10:39:26 49.16 48.86 48.86 48.2 48.2 48.6 56.5 57.93 67.88 58.1 58 58
13/09/2018 10:39:27 47.68 48.76 48.86 48.2 48.2 48.6 57.05 57.39 67.88 58.1 58 58
13/09/2018 10:39:28 47.87 48.29 48.86 48.2 48.2 48.6 56.78 57.01 67.88 58.1 58 58
13/09/2018 10:39:29 48.33 48.32 48.86 48.2 48.2 48.6 57.01 57.03 67.88 58.1 58 58
13/09/2018 10:39:30 48.26 48.56 48.86 48.2 48.2 48.6 56.74 57.06 67.88 58.1 58 58
13/09/2018 10:39:31 47.68 48.27 48.86 48.2 48.2 48.6 57.04 57.13 67.88 58.1 58 58
13/09/2018 10:39:32 48.19 48.42 48.86 48.2 48.2 48.6 57.18 57.25 67.88 58.1 58 58
13/09/2018 10:39:33 47.85 48.23 48.86 48.2 48.2 48.6 57.16 57.34 67.88 58.1 58 58
13/09/2018 10:39:34 47.62 47.91 48.86 48.2 48.2 48.6 56.5 57.14 67.88 58.1 58 58
13/09/2018 10:39:35 48.58 48.3 48.86 48.2 48.2 48.6 56.47 56.81 67.88 58.1 58 58
13/09/2018 10:39:36 48.18 48.42 48.86 48.2 48.2 48.6 57.77 57.52 67.88 58.1 58 58
13/09/2018 10:39:37 47.95 48.37 48.86 48.2 48.2 48.6 57.33 57.53 67.88 58.1 58 58
13/09/2018 10:39:38 48.62 48.52 48.86 48.2 48.2 48.6 56.69 57.38 67.88 58.1 58 58
13/09/2018 10:39:39 49.95 49.64 49.64 48.2 48.2 48.6 58.81 58.49 67.88 58.1 58 58
13/09/2018 10:39:40 48.06 49.35 49.64 48.2 48.2 48.6 56.8 57.94 67.88 58.1 58 58
13/09/2018 10:39:41 48.18 48.7 49.64 48.2 48.2 48.6 56.92 57.41 67.88 58.1 58 58
13/09/2018 10:39:42 48.07 48.39 49.64 48.2 48.2 48.6 56.88 57.15 67.88 58.1 58 58
13/09/2018 10:39:43 47.67 48.25 49.64 48.2 48.2 48.6 58.7 58.37 67.88 58 58 58
13/09/2018 10:39:44 48.6 48.43 49.64 48.2 48.2 48.6 59.14 59.08 67.88 58 58 58
13/09/2018 10:39:45 48.42 48.67 49.64 48.2 48.2 48.6 57.42 59 67.88 58 58 58
13/09/2018 10:39:46 48.03 48.64 49.64 48.2 48.2 48.6 57.14 58.12 67.88 58 58 58
13/09/2018 10:39:47 48 48.25 49.64 48.2 48.2 48.6 56.41 57.55 67.88 58 58 58
13/09/2018 10:39:48 48.03 48.41 49.64 48.2 48.2 48.6 56.84 57.32 67.88 57.9 58 58
13/09/2018 10:39:49 47.96 48.28 49.64 48.2 48.2 48.6 56.89 57.01 67.88 57.9 58 58
13/09/2018 10:39:50 48.77 48.52 49.64 48.2 48.2 48.6 56.56 56.9 67.88 57.9 58 58
13/09/2018 10:39:51 47.6 48.45 49.64 48.2 48.2 48.6 56.21 56.72 67.29 57.9 58 58
13/09/2018 10:39:52 48.56 48.39 49.64 48.2 48.2 48.6 56.75 56.67 63.71 57.9 58 58
13/09/2018 10:39:53 48.04 48.41 49.64 48.2 48.2 48.6 56.86 56.97 62.17 57.9 58 58
13/09/2018 10:39:54 48.75 48.59 49.64 48.2 48.2 48.6 56.5 56.78 59.71 57.9 58 58
13/09/2018 10:39:55 47.97 48.89 49.64 48.2 48.2 48.6 57.05 57.01 59.08 57.9 58 58
13/09/2018 10:39:56 47.62 48.06 49.64 48.2 48.2 48.6 57.09 57.28 59.08 57.9 58 58
13/09/2018 10:39:57 48.17 48.23 49.64 48.2 48.2 48.6 56.65 57.04 59.08 57.9 58 58
13/09/2018 10:39:58 48.33 48.37 49.64 48.2 48.2 48.6 57.32 57.16 59.08 57.9 58 58
13/09/2018 10:39:59 48.21 48.76 49.64 48.2 48.2 48.6 56.77 57.24 59.08 57.9 58 58
13/09/2018 10:40:00 47.62 48.25 49.64 48.2 48.2 48.6 57.16 57.14 59.08 57.9 58 58
13/09/2018 10:40:01 47.27 47.91 49.64 48.2 48.2 48.6 57.29 57.39 59.08 57.9 58 58
13/09/2018 10:40:02 47.81 47.83 49.64 48.2 48.2 48.6 57.09 57.81 59.08 57.9 58 58
13/09/2018 10:40:03 47.92 47.99 49.64 48.2 48.2 48.6 57.37 57.52 59.08 57.9 58 58
13/09/2018 10:40:04 47.54 47.9 49.64 48.2 48.2 48.6 57.3 57.41 59.08 57.9 58 58
13/09/2018 10:40:05 47.74 47.94 49.64 48.2 48.2 48.6 56.79 57.4 59.08 57.9 58 58
13/09/2018 10:40:06 48.27 48.24 49.64 48.2 48.2 48.6 57.02 57.14 59.08 57.9 58 58
13/09/2018 10:40:07 47.87 48.54 49.64 48.2 48.2 48.6 57.71 57.69 59.08 57.9 58 58
13/09/2018 10:40:08 47.43 48.11 49.64 48.2 48.2 48.6 61 60.51 60.51 57.9 58 58
13/09/2018 10:40:09 46.61 47.57 49.35 48.2 48.2 48.6 56.85 59.45 60.51 57.9 58 58
13/09/2018 10:40:10 48.16 47.88 48.89 48.2 48.2 48.6 57.84 58.05 60.51 57.9 58 58
13/09/2018 10:40:11 48.03 48.1 48.89 48.2 48.2 48.6 57.64 58.02 60.51 57.9 58 58
13/09/2018 10:40:12 48.62 48.48 48.89 48.2 48.2 48.6 59 58.82 60.51 57.9 58 58
13/09/2018 10:40:13 48.22 48.76 48.89 48.2 48.2 48.6 62.4 61.5 61.5 58 58 58
13/09/2018 10:40:14 47.96 48.27 48.89 48.2 48.2 48.6 57.12 61.2 61.5 58 58 58
13/09/2018 10:40:15 48.73 48.66 48.89 48.2 48.2 48.6 57.36 59.12 61.5 58 58 58
13/09/2018 10:40:16 48.22 48.64 48.89 48.2 48.2 48.6 56.87 58.13 61.5 58 58 58
13/09/2018 10:40:17 48.34 48.46 48.89 48.2 48.2 48.6 57.06 57.37 61.5 58 58 58
13/09/2018 10:40:18 47.5 48.33 48.89 48.2 48.2 48.6 56.63 57.31 61.5 58 58 58
13/09/2018 10:40:19 48.11 48.23 48.89 48.2 48.2 48.6 56.95 57.03 61.5 58 58 58
13/09/2018 10:40:20 48.03 48.46 48.89 48.2 48.2 48.6 57.05 57.2 61.5 58 58 58
13/09/2018 10:40:21 47.76 48.02 48.89 48.2 48.2 48.6 56.52 56.97 61.5 58 58 58
13/09/2018 10:40:22 48.67 48.45 48.89 48.2 48.2 48.6 57.07 57.07 61.5 58 58 58
13/09/2018 10:40:23 47.75 48.45 48.89 48.2 48.2 48.6 57.1 57.22 61.5 58 58 58
13/09/2018 10:40:24 48.76 48.53 48.89 48.2 48.2 48.6 56.72 57.14 61.5 58 58 58
13/09/2018 10:40:25 48.33 48.55 48.76 48.2 48.2 48.6 56.32 56.77 61.5 58 58 58
13/09/2018 10:40:26 47.62 48.5 48.76 48.2 48.2 48.6 57.2 57.03 61.5 57.9 58 58
13/09/2018 10:40:27 48.31 48.43 48.76 48.2 48.2 48.6 56.79 57.05 61.5 58 58 58
13/09/2018 10:40:28 48.02 48.18 48.76 48.2 48.2 48.6 57.22 57.25 61.5 58 58 58
13/09/2018 10:40:29 48.72 48.73 48.76 48.2 48.2 48.6 58.79 58.34 61.5 58 58 58
13/09/2018 10:40:30 48.72 48.76 48.76 48.2 48.2 48.6 58.55 58.62 61.5 58 58 58
13/09/2018 10:40:31 48.18 48.72 48.76 48.2 48.2 48.6 61.93 60.94 61.5 58 58 58
13/09/2018 10:40:32 48.63 48.83 48.83 48.2 48.2 48.6 59.04 61.15 61.5 58 58 58
13/09/2018 10:40:33 48.3 48.63 48.83 48.2 48.2 48.6 57.02 59.68 61.5 58 58 58
13/09/2018 10:40:34 47.92 48.54 48.83 48.2 48.2 48.6 56.82 58.25 61.5 58 58 58
13/09/2018 10:40:35 48.1 48.33 48.83 48.2 48.2 48.6 57.36 57.52 61.5 58 58 58
13/09/2018 10:40:36 48.21 48.33 48.83 48.2 48.2 48.6 57.54 57.64 61.5 58 58 58
13/09/2018 10:40:37 48.15 48.47 48.83 48.2 48.2 48.6 57.32 57.57 61.5 58 58 58
13/09/2018 10:40:38 47.38 48.06 48.83 48.2 48.2 48.6 57.22 57.39 61.5 58 58 58
13/09/2018 10:40:39 48.17 48.11 48.83 48.2 48.2 48.6 57.04 57.35 61.5 58 58 58
13/09/2018 10:40:40 48.12 48.3 48.83 48.2 48.2 48.6 57.22 57.36 61.5 58 57.9 58
13/09/2018 10:40:41 48.64 48.59 48.83 48.2 48.2 48.6 56.89 57.34 61.5 58 57.9 58
13/09/2018 10:40:42 48.54 48.82 48.83 48.2 48.2 48.6 56.83 57.11 61.5 58 57.9 58
13/09/2018 10:40:43 47.61 48.42 48.83 48.2 48.2 48.6 56.73 57.02 61.2 58 57.9 58
13/09/2018 10:40:44 48.24 48.61 48.83 48.2 48.2 48.6 56.65 56.78 61.15 58 57.9 58
13/09/2018 10:40:45 47.09 48.04 48.83 48.2 48.2 48.6 56.38 56.83 61.15 58 57.9 58
13/09/2018 10:40:46 47.38 47.62 48.83 48.2 48.2 48.6 57 56.95 61.15 58 57.9 58
13/09/2018 10:40:47 47.87 47.82 48.83 48.2 48.2 48.6 57.09 57.18 61.15 58 57.9 58
13/09/2018 10:40:48 48.82 48.46 48.83 48.2 48.2 48.6 57.53 57.38 61.15 58 57.9 58
13/09/2018 10:40:49 47.54 48.47 48.83 48.2 48.2 48.6 57.98 57.99 61.15 58 57.9 58
13/09/2018 10:40:50 48.58 48.76 48.83 48.2 48.2 48.6 57.43 57.8 61.15 58 57.9 58
13/09/2018 10:40:51 47.77 48.43 48.83 48.2 48.2 48.6 56.51 57.47 61.15 58 57.9 58
13/09/2018 10:40:52 48.27 48.49 48.83 48.2 48.2 48.6 57.56 57.42 61.15 58 57.9 58
13/09/2018 10:40:53 48.6 48.87 48.87 48.2 48.2 48.6 57.03 57.53 61.15 58 57.9 58
13/09/2018 10:40:54 47.52 48.45 48.87 48.2 48.2 48.6 56.94 57.3 61.15 58 57.9 58
13/09/2018 10:40:55 47.97 47.95 48.87 48.2 48.2 48.6 57.85 57.65 61.15 58 57.9 58
13/09/2018 10:40:56 48.64 48.51 48.87 48.2 48.2 48.6 57.34 57.5 61.15 58 57.9 58
13/09/2018 10:40:57 47.66 48.63 48.87 48.2 48.2 48.6 56.83 57.53 61.15 58 57.9 58
13/09/2018 10:40:58 48.38 48.39 48.87 48.2 48.2 48.6 56.7 57.04 61.15 58 57.9 58
13/09/2018 10:40:59 48.04 48.38 48.87 48.2 48.2 48.6 57.32 57.22 61.15 58 57.9 58
13/09/2018 10:41:00 47.43 48.24 48.87 48.2 48.2 48.6 57.19 57.53 61.15 58 57.9 58
13/09/2018 10:41:01 47.48 47.87 48.87 48.2 48.2 48.6 57.36 57.47 61.15 58 57.9 58
13/09/2018 10:41:02 47.69 48.14 48.87 48.2 48.2 48.6 57.06 57.57 59.68 58 57.9 58
13/09/2018 10:41:03 48.07 47.92 48.87 48.2 48.2 48.6 59.61 58.99 58.99 58 57.9 58
13/09/2018 10:41:04 47.84 48.08 48.87 48.2 48.2 48.6 59.41 59.37 59.37 58 57.9 58
13/09/2018 10:41:05 47.82 48.12 48.87 48.2 48.2 48.6 58.63 59.23 59.37 58 57.9 58
13/09/2018 10:41:06 47.56 48.06 48.87 48.2 48.2 48.6 58.8 59.07 59.37 58 57.9 58
13/09/2018 10:41:07 47.97 48.08 48.87 48.2 48.2 48.6 59 59.53 59.53 58 57.9 58
13/09/2018 10:41:08 47.8 48.15 48.87 48.2 48.2 48.6 57.01 58.81 59.53 58 57.9 58
13/09/2018 10:41:09 46.96 47.8 48.87 48.2 48.2 48.6 57.04 57.78 59.53 58 57.9 58
13/09/2018 10:41:10 48.12 48.06 48.87 48.2 48.2 48.6 57.69 57.83 59.53 58 57.9 58
13/09/2018 10:41:11 47.32 47.84 48.87 48.2 48.2 48.6 57.33 57.62 59.53 58 57.9 58
13/09/2018 10:41:12 48.15 48.12 48.87 48.2 48.2 48.6 56.76 57.4 59.53 58 57.9 58
13/09/2018 10:41:13 47.41 47.95 48.87 48.2 48.2 48.6 57.48 57.46 59.53 58 57.9 58
13/09/2018 10:41:14 47.89 48.05 48.87 48.2 48.2 48.6 57.45 57.68 59.53 58 57.9 58
13/09/2018 10:41:15 47.76 47.91 48.87 48.2 48.2 48.6 57.39 57.73 59.53 58 57.9 58
13/09/2018 10:41:16 48.05 48.13 48.87 48.1 48.2 48.6 57.11 57.36 59.53 58 57.9 58
13/09/2018 10:41:17 48.72 48.58 48.87 48.2 48.2 48.6 57.16 57.37 59.53 58 57.9 57.9
13/09/2018 10:41:18 49.08 49.2 49.2 48.2 48.2 48.6 56.5 57.14 59.53 58 57.9 57.9
13/09/2018 10:41:19 47.77 48.83 49.2 48.2 48.2 48.6 57 57.16 59.53 58 57.9 57.9
13/09/2018 10:41:20 47.87 48.37 49.2 48.2 48.2 48.6 56.62 56.87 59.53 58 57.9 57.9
13/09/2018 10:41:21 47.88 48.19 49.2 48.2 48.2 48.6 57.09 57.05 59.53 58 57.9 57.9
13/09/2018 10:41:22 47.27 47.85 49.2 48.2 48.2 48.6 57 57.16 59.53 58 57.9 57.9
13/09/2018 10:41:23 48.26 48.17 49.2 48.2 48.2 48.6 56.82 57.04 59.53 58 57.9 57.9
13/09/2018 10:41:24 47.59 48.37 49.2 48.2 48.2 48.6 56.48 57.01 59.53 58 57.9 57.9
13/09/2018 10:41:25 48.79 48.46 49.2 48.2 48.2 48.6 57.31 57.25 59.53 57.9 57.9 57.9
13/09/2018 10:41:26 47.48 48.53 49.2 48.2 48.2 48.6 56.42 57.1 59.53 57.9 57.9 57.9
13/09/2018 10:41:27 47.21 47.73 49.2 48.2 48.2 48.6 56.81 56.81 59.53 57.9 57.9 57.9
13/09/2018 10:41:28 46.51 47.59 49.2 48.2 48.2 48.6 56.86 57.16 59.53 57.8 57.9 57.9
13/09/2018 10:41:29 47.79 47.67 49.2 48.2 48.2 48.6 57.56 57.37 59.53 57.8 57.9 57.9
13/09/2018 10:41:30 48.26 48.3 49.2 48.2 48.2 48.6 57.29 57.37 59.53 57.8 57.9 57.9
13/09/2018 10:41:31 47.95 48.64 49.2 48.2 48.2 48.6 56.68 57.42 59.53 57.8 57.8 57.9
13/09/2018 10:41:32 48.19 48.14 49.2 48.2 48.2 48.6 56.87 56.94 59.53 57.8 57.8 57.9
13/09/2018 10:41:33 47.45 48.19 49.2 48.1 48.2 48.6 57.32 57.46 59.53 57.8 57.8 57.9
13/09/2018 10:41:34 48.03 48.11 49.2 48.1 48.2 48.6 57.53 57.48 59.53 57.8 57.8 57.9
13/09/2018 10:41:35 47.63 48 49.2 48.1 48.2 48.6 57.27 57.48 59.53 57.8 57.8 57.9
13/09/2018 10:41:36 46.89 47.81 49.2 48.1 48.2 48.6 57.64 57.61 59.53 57.8 57.8 57.9
13/09/2018 10:41:37 47.46 47.56 49.2 48.1 48.2 48.6 57.64 57.79 58.81 57.8 57.8 57.9
13/09/2018 10:41:38 47.76 47.72 49.2 48.1 48.2 48.6 57.17 57.89 57.89 57.8 57.8 57.9
13/09/2018 10:41:39 47.82 47.98 49.2 48.1 48.2 48.6 56.91 57.27 57.89 57.8 57.8 57.9
13/09/2018 10:41:40 47.77 47.96 49.2 48.1 48.2 48.6 56.25 57.13 57.89 57.8 57.8 57.9
13/09/2018 10:41:41 47.45 47.77 49.2 48.1 48.2 48.6 56.83 56.84 57.89 57.8 57.8 57.9
13/09/2018 10:41:42 48.04 48.03 49.2 48.1 48.2 48.6 57.01 57.04 57.89 57.8 57.8 57.9
13/09/2018 10:41:43 48.39 48.35 49.2 48.1 48.2 48.6 56.97 57.02 57.89 57.7 57.8 57.9
13/09/2018 10:41:44 48.03 48.25 49.2 48.1 48.2 48.6 56.47 57.07 57.89 57.7 57.8 57.9
13/09/2018 10:41:45 48.29 48.52 49.2 48.1 48.2 48.6 56.67 56.89 57.89 57.7 57.8 57.9
13/09/2018 10:41:46 47.36 48.19 49.2 48.1 48.2 48.6 56.61 56.84 57.89 57.7 57.8 57.9
13/09/2018 10:41:47 48.8 48.39 49.2 48.1 48.2 48.6 57.01 56.9 57.89 57.7 57.8 57.9
13/09/2018 10:41:48 47.73 48.4 48.83 48.1 48.2 48.6 56.9 57.04 57.89 57.7 57.8 57.9
13/09/2018 10:41:49 47.9 48.16 48.64 48.1 48.2 48.6 57.36 57.34 57.89 57.7 57.8 57.9
13/09/2018 10:41:50 47.3 48.15 48.64 48.1 48.2 48.6 57.01 57.25 57.89 57.7 57.8 57.9
13/09/2018 10:41:51 48.49 48.38 48.64 48.1 48.2 48.6 56.63 57.09 57.89 57.7 57.8 57.9
13/09/2018 10:41:52 47.81 48.3 48.64 48.1 48.2 48.6 57.19 57.14 57.89 57.7 57.8 57.9
13/09/2018 10:41:53 48.07 48.17 48.64 48.1 48.2 48.6 57.12 57.22 57.89 57.7 57.8 57.9
13/09/2018 10:41:54 48.58 48.67 48.67 48.1 48.2 48.6 57.31 57.31 57.89 57.7 57.8 57.9
13/09/2018 10:41:55 48.65 48.7 48.7 48.1 48.2 48.6 57.29 57.36 57.89 57.7 57.8 57.9
13/09/2018 10:41:56 48.74 48.78 48.78 48.1 48.2 48.6 57.19 57.32 57.89 57.7 57.8 57.9
13/09/2018 10:41:57 48.49 48.82 48.82 48.1 48.2 48.6 58.21 58.03 58.03 57.7 57.8 57.9
13/09/2018 10:41:58 48.67 48.78 48.82 48.1 48.2 48.6 57.03 57.9 58.03 57.7 57.8 57.9
13/09/2018 10:41:59 48.94 48.93 48.93 48.1 48.2 48.6 57 57.38 58.03 57.6 57.8 57.9
13/09/2018 10:42:00 48.85 49.12 49.12 48.1 48.2 48.6 57.39 57.48 58.03 57.6 57.8 57.9
13/09/2018 10:42:01 48.13 48.84 49.12 48.1 48.2 48.6 57.09 57.42 58.03 57.6 57.8 57.9
13/09/2018 10:42:02 47.76 48.51 49.12 48.1 48.2 48.6 58.37 58.1 58.1 57.6 57.8 57.9
13/09/2018 10:42:03 48.35 48.4 49.12 48.1 48.2 48.6 58.05 58.52 58.52 57.7 57.8 57.9
13/09/2018 10:42:04 49.33 49.41 49.41 48.1 48.2 48.6 60.44 60.22 60.22 57.7 57.8 57.9
13/09/2018 10:42:05 49 49.44 49.44 48.1 48.2 48.6 59.45 60.25 60.25 57.7 57.8 57.9
13/09/2018 10:42:06 47.5 49.19 49.44 48.1 48.2 48.6 57.7 59.76 60.25 57.7 57.8 57.9
13/09/2018 10:42:07 48.79 48.67 49.44 48.1 48.2 48.6 58.05 58.55 60.25 57.7 57.8 57.9
13/09/2018 10:42:08 48.12 48.62 49.44 48.1 48.2 48.6 58.34 58.56 60.25 57.7 57.8 57.9
13/09/2018 10:42:09 48.49 48.66 49.44 48.1 48.2 48.6 57.27 58.45 60.25 57.7 57.8 57.9
13/09/2018 10:42:10 48.74 48.74 49.44 48.1 48.2 48.6 57.17 57.68 60.25 57.7 57.8 57.9
13/09/2018 10:42:11 48 48.61 49.44 48.1 48.2 48.6 57.8 57.85 60.25 57.7 57.8 57.9
13/09/2018 10:42:12 48.17 48.54 49.44 48.1 48.2 48.6 58.17 58.4 60.25 57.7 57.8 57.9
13/09/2018 10:42:13 48.39 48.42 49.44 48.1 48.2 48.6 56.94 57.81 60.25 57.7 57.8 57.9
13/09/2018 10:42:14 48.74 48.7 49.44 48.1 48.2 48.6 58.53 58.14 60.25 57.7 57.8 57.9
13/09/2018 10:42:15 48.25 48.71 49.44 48.1 48.2 48.6 57.88 58.33 60.25 57.7 57.8 57.9
13/09/2018 10:42:16 47.09 48.49 49.44 48.1 48.2 48.6 57.34 57.83 60.25 57.7 57.8 57.9
13/09/2018 10:42:17 48.5 48.35 49.44 48.1 48.2 48.6 58.51 58.5 60.25 57.7 57.8 57.9
13/09/2018 10:42:18 48.33 48.5 49.44 48.1 48.2 48.6 57.73 58.26 60.25 57.7 57.8 57.9
13/09/2018 10:42:19 49.17 49.02 49.44 48.1 48.2 48.6 58.48 58.6 60.25 57.7 57.8 57.9
13/09/2018 10:42:20 49.1 49.15 49.44 48.1 48.2 48.6 60.33 59.88 60.25 57.7 57.8 57.9
13/09/2018 10:42:21 48.81 49.44 49.44 48.1 48.2 48.6 61.06 61.23 61.23 57.7 57.8 57.9
13/09/2018 10:42:22 48.26 48.87 49.44 48.1 48.2 48.6 58.02 60.24 61.23 57.7 57.8 57.9
13/09/2018 10:42:23 49 49 49.44 48.1 48.2 48.6 59.19 59.41 61.23 57.7 57.8 57.9
13/09/2018 10:42:24 46.83 48.76 49.44 48.1 48.2 48.6 57.89 59.12 61.23 57.7 57.8 57.9
13/09/2018 10:42:25 47.4 47.9 49.44 48.1 48.2 48.6 58.19 58.48 61.23 57.7 57.8 57.9
13/09/2018 10:42:26 47.87 47.85 49.44 48.1 48.2 48.6 57.43 58.28 61.23 57.7 57.8 57.9
13/09/2018 10:42:27 48.15 48.08 49.44 48.1 48.2 48.6 56.88 57.8 61.23 57.7 57.8 57.9
13/09/2018 10:42:28 48 48.22 49.44 48.1 48.2 48.6 57.32 57.42 61.23 57.7 57.8 57.9
13/09/2018 10:42:29 49.71 49.32 49.44 48.1 48.2 48.6 58.02 58.02 61.23 57.7 57.8 57.9
13/09/2018 10:42:30 51.05 50.72 50.72 48.1 48.2 48.6 57.76 58.15 61.23 57.7 57.8 57.9
13/09/2018 10:42:31 47.13 50.48 50.72 48.1 48.2 48.6 57.42 57.96 61.23 57.7 57.8 57.9
13/09/2018 10:42:32 48.43 48.81 50.72 48.1 48.2 48.6 58.53 58.28 61.23 57.7 57.8 57.9
13/09/2018 10:42:33 47.88 48.6 50.72 48.1 48.2 48.6 58.48 58.71 61.23 57.7 57.8 57.9
13/09/2018 10:42:34 47.37 48.06 50.72 48.1 48.2 48.6 58.06 58.31 61.23 57.7 57.8 57.9
13/09/2018 10:42:35 48.04 48.16 50.72 48.1 48.2 48.6 57.68 58.39 61.23 57.7 57.8 57.9
13/09/2018 10:42:36 48.04 48.13 50.72 48.1 48.2 48.6 57.48 57.86 61.23 57.7 57.8 57.9
13/09/2018 10:42:37 47.76 48.18 50.72 48.1 48.2 48.6 56.58 57.85 61.23 57.7 57.8 57.9
13/09/2018 10:42:38 45.67 47.9 50.72 48.1 48.2 48.6 56.67 57.22 61.23 57.7 57.8 57.9
13/09/2018 10:42:39 46.97 47.06 50.72 48.1 48.2 48.6 56.81 56.9 61.23 57.7 57.8 57.9
13/09/2018 10:42:40 47.25 47.23 50.72 48.1 48.2 48.6 56.96 57.17 61.23 57.7 57.8 57.9
13/09/2018 10:42:41 47.74 47.59 50.72 48.1 48.2 48.6 58.14 58 61.23 57.7 57.8 57.9
13/09/2018 10:42:42 47.63 47.72 50.72 48.1 48.2 48.6 58.24 58.27 61.23 57.7 57.8 57.9
13/09/2018 10:42:43 47.5 47.77 50.72 48.1 48.2 48.6 57.35 57.99 61.23 57.7 57.8 57.9
13/09/2018 10:42:44 47.64 47.72 50.72 48.1 48.2 48.6 57.75 57.94 61.23 57.7 57.8 57.9
13/09/2018 10:42:45 47.43 47.86 50.72 48.1 48.2 48.6 56.95 57.74 61.23 57.7 57.8 57.9
13/09/2018 10:42:46 47.93 47.98 50.72 48.1 48.2 48.6 57.21 57.37 61.23 57.7 57.8 57.9
13/09/2018 10:42:47 48.59 48.69 50.72 48.1 48.2 48.6 57.71 57.84 61.23 57.7 57.8 57.9
13/09/2018 10:42:48 48.65 49 50.72 48.1 48.2 48.6 58.1 58.4 61.23 57.7 57.8 57.9
13/09/2018 10:42:49 49.41 49.56 50.72 48.1 48.2 48.6 58.34 58.32 61.23 57.7 57.8 57.9
13/09/2018 10:42:50 50.12 50.15 50.72 48.1 48.2 48.6 59.56 59.27 61.23 57.7 57.8 57.9
13/09/2018 10:42:51 50.72 50.68 50.72 48.1 48.2 48.6 59.55 59.52 60.24 57.7 57.9 57.9
13/09/2018 10:42:52 49.83 51.09 51.09 48.1 48.2 48.6 58.95 59.83 59.83 57.7 57.9 57.9
13/09/2018 10:42:53 51.78 51.53 51.53 48.2 48.2 48.6 64.08 63.07 63.07 57.7 57.9 57.9
13/09/2018 10:42:54 48.17 50.88 51.53 48.2 48.2 48.6 59.9 62.67 63.07 57.8 57.9 57.9
13/09/2018 10:42:55 48.1 49.33 51.53 48.2 48.2 48.6 59.81 61.03 63.07 57.8 57.9 57.9
13/09/2018 10:42:56 47.32 48.59 51.53 48.1 48.2 48.6 58.87 60.7 63.07 57.8 57.9 57.9
13/09/2018 10:42:57 47.85 48.12 51.53 48.1 48.2 48.6 56.54 59.47 63.07 57.8 57.9 57.9
13/09/2018 10:42:58 47.81 48.03 51.53 48.1 48.2 48.6 57.29 58.06 63.07 57.8 57.9 57.9
13/09/2018 10:42:59 48.39 48.38 51.53 48.1 48.2 48.6 58.15 58 63.07 57.8 57.9 57.9
13/09/2018 10:43:00 48.56 48.6 51.53 48.1 48.2 48.6 58.82 58.59 63.07 57.8 57.9 57.9
13/09/2018 10:43:01 47.94 48.59 51.53 48.1 48.2 48.6 57.28 58.56 63.07 57.8 57.9 57.9
13/09/2018 10:43:02 48.77 48.65 51.53 48.1 48.2 48.6 58.4 58.32 63.07 57.8 57.9 57.9
13/09/2018 10:43:03 48.42 48.78 51.53 48.1 48.2 48.6 59.22 59 63.07 57.8 57.9 57.9
13/09/2018 10:43:04 47.78 48.7 51.53 48.1 48.2 48.6 57.33 59 63.07 57.8 57.9 57.9
13/09/2018 10:43:05 48.21 48.23 51.53 48.1 48.2 48.6 58.51 58.48 63.07 57.8 57.9 57.9
13/09/2018 10:43:06 48.03 48.3 51.53 48.1 48.2 48.6 59.19 59.12 63.07 57.8 57.9 58
13/09/2018 10:43:07 48.2 48.25 51.53 48.2 48.2 48.6 58.27 59.17 63.07 57.8 57.9 58
13/09/2018 10:43:08 50.2 49.7 51.53 48.2 48.2 48.6 60.16 59.6 63.07 57.8 57.9 58
13/09/2018 10:43:09 50.03 50.36 51.53 48.2 48.2 48.6 59.71 59.89 63.07 57.8 57.9 58
13/09/2018 10:43:10 48.16 49.78 51.53 48.2 48.2 48.6 58.71 59.67 63.07 57.8 57.9 58
13/09/2018 10:43:11 47.64 48.77 51.53 48.2 48.2 48.6 58.8 59.24 63.07 57.8 57.9 58
13/09/2018 10:43:12 48.69 48.61 51.53 48.2 48.2 48.6 58.96 59.11 63.07 57.8 57.9 58
13/09/2018 10:43:13 47.82 48.41 51.53 48.2 48.2 48.6 57.53 58.92 63.07 57.8 57.9 58
13/09/2018 10:43:14 47.61 48.1 51.53 48.2 48.2 48.6 57.97 58.27 63.07 57.8 57.9 58
13/09/2018 10:43:15 47.79 47.95 51.53 48.2 48.2 48.6 57.18 58.08 63.07 57.8 57.9 58
13/09/2018 10:43:16 48.04 48.19 51.53 48.2 48.2 48.6 56.7 57.59 63.07 57.8 57.9 58
13/09/2018 10:43:17 47.94 48.16 51.53 48.2 48.2 48.6 57.06 57.1 63.07 57.8 57.9 58
13/09/2018 10:43:18 48.18 48.26 51.53 48.2 48.2 48.6 58.01 57.82 63.07 57.8 57.9 58
13/09/2018 10:43:19 48.19 48.37 51.53 48.2 48.2 48.6 56.88 57.81 63.07 57.8 57.9 58
13/09/2018 10:43:20 47.43 48.27 51.53 48.2 48.2 48.6 58.27 58.08 63.07 57.8 57.9 58
13/09/2018 10:43:21 48.01 48.2 51.53 48.2 48.2 48.6 58.52 58.39 63.07 57.9 57.9 58
13/09/2018 10:43:22 47.72 47.96 51.53 48.2 48.2 48.6 57.47 58.34 63.07 57.9 57.9 58
13/09/2018 10:43:23 48.31 48.34 50.88 48.2 48.2 48.6 58.14 58.11 62.67 57.9 57.9 58
13/09/2018 10:43:24 48.17 48.4 50.36 48.2 48.2 48.6 58.08 58.27 61.03 57.9 57.9 58
13/09/2018 10:43:25 47.9 48.23 50.36 48.2 48.2 48.6 57.13 58.09 60.7 57.9 57.9 58
13/09/2018 10:43:26 47.53 48.07 50.36 48.2 48.2 48.6 58.15 58.02 59.89 57.9 57.9 58
13/09/2018 10:43:27 48.28 48.2 50.36 48.2 48.2 48.6 58.5 58.5 59.89 57.9 57.9 58
13/09/2018 10:43:28 48.36 48.37 50.36 48.2 48.2 48.6 57.61 58.64 59.89 57.9 57.9 58
13/09/2018 10:43:29 47.13 48.37 50.36 48.2 48.2 48.6 57.91 57.98 59.89 57.9 57.9 58
13/09/2018 10:43:30 48.15 48.05 50.36 48.2 48.2 48.6 58.56 58.52 59.89 57.9 57.9 58
13/09/2018 10:43:31 47.62 48.1 50.36 48.2 48.2 48.6 57.58 58.6 59.89 57.9 57.9 58
13/09/2018 10:43:32 48.3 48.29 50.36 48.2 48.2 48.6 58.12 58.17 59.89 57.9 57.9 58
13/09/2018 10:43:33 48.06 48.2 50.36 48.2 48.2 48.6 57.8 58.19 59.89 57.9 57.9 58
13/09/2018 10:43:34 47.93 48.24 50.36 48.2 48.2 48.6 56.81 58.09 59.89 57.9 57.9 58
13/09/2018 10:43:35 48.35 48.47 50.36 48.2 48.2 48.6 57.69 57.64 59.89 57.9 57.9 58
13/09/2018 10:43:36 47.92 48.48 50.36 48.2 48.2 48.6 57.61 57.76 59.89 57.9 57.9 58
13/09/2018 10:43:37 48.08 48.24 50.36 48.2 48.2 48.6 57.85 58.26 59.89 57.9 57.9 58
13/09/2018 10:43:38 48.15 48.24 50.36 48.2 48.2 48.6 57.72 57.75 59.89 57.9 57.9 58
13/09/2018 10:43:39 48.09 48.3 49.78 48.2 48.2 48.6 58.24 58.15 59.67 57.9 57.9 58
13/09/2018 10:43:40 48.46 48.58 48.77 48.2 48.2 48.6 58.29 58.48 59.24 57.9 57.9 58
13/09/2018 10:43:41 48.76 48.69 48.69 48.2 48.2 48.6 57.85 58.23 59.11 57.9 57.9 58
13/09/2018 10:43:42 47.71 48.66 48.69 48.2 48.2 48.6 57.25 57.93 58.92 57.9 57.9 58
13/09/2018 10:43:43 47.93 48.33 48.69 48.1 48.2 48.6 57.81 57.77 58.64 57.9 57.9 58
13/09/2018 10:43:44 48.07 48.23 48.69 48.1 48.2 48.6 57.5 57.81 58.64 57.9 57.9 58
13/09/2018 10:43:45 47.16 48.16 48.69 48.1 48.2 48.6 57.21 57.65 58.64 57.9 57.9 58
13/09/2018 10:43:46 47.65 47.75 48.69 48.1 48.2 48.6 57.71 57.73 58.64 57.9 57.9 58
13/09/2018 10:43:47 49.93 49.61 49.61 48.2 48.2 48.6 59.76 59.46 59.46 57.9 57.9 58
13/09/2018 10:43:48 51.43 50.95 50.95 48.2 48.2 48.6 65.11 63.84 63.84 58 57.9 58
13/09/2018 10:43:49 48.64 50.66 50.95 48.2 48.2 48.6 58.88 63.63 63.84 58 57.9 58
13/09/2018 10:43:50 47.6 49.48 50.95 48.2 48.2 48.6 57.97 61.22 63.84 58 57.9 58
13/09/2018 10:43:51 47.57 48.36 50.95 48.2 48.2 48.6 58.69 59.45 63.84 58 57.9 58
13/09/2018 10:43:52 48.36 48.25 50.95 48.2 48.2 48.6 57.68 58.99 63.84 58 57.9 58
13/09/2018 10:43:53 47.87 48.47 50.95 48.2 48.2 48.6 57.5 58.32 63.84 58 57.9 58
13/09/2018 10:43:54 47.75 48.11 50.95 48.2 48.2 48.6 57.07 57.86 63.84 58 57.9 58
13/09/2018 10:43:55 47.01 47.94 50.95 48.2 48.2 48.6 57.2 57.41 63.84 58 57.9 58
13/09/2018 10:43:56 47.97 47.78 50.95 48.2 48.2 48.6 57.9 57.79 63.84 58 57.9 58
13/09/2018 10:43:57 48.58 48.35 50.95 48.2 48.2 48.6 58.27 58.12 63.84 58 57.9 58
13/09/2018 10:43:58 47.33 48.43 50.95 48.2 48.2 48.6 58.6 58.47 63.84 58 57.9 58
13/09/2018 10:43:59 47.79 48.03 50.95 48.2 48.2 48.6 57.91 58.4 63.84 58 57.9 58
13/09/2018 10:44:00 47.65 47.96 50.95 48.2 48.2 48.6 57.44 58.11 63.84 58 57.9 58
13/09/2018 10:44:01 47.69 47.91 50.95 48.2 48.2 48.6 58.13 58.24 63.84 58 57.9 58
13/09/2018 10:44:02 47.49 47.85 50.95 48.2 48.2 48.6 58.98 58.73 63.84 58 57.9 58
13/09/2018 10:44:03 48.09 48.1 50.95 48.2 48.2 48.6 60.4 60.12 63.84 58 57.9 58
13/09/2018 10:44:04 47.83 48.11 50.95 48.1 48.2 48.6 58.73 60.35 63.84 58 57.9 58
13/09/2018 10:44:05 47.49 47.77 50.95 48.1 48.2 48.6 58.26 59.34 63.84 58 57.9 58
13/09/2018 10:44:06 47.85 47.94 50.95 48.1 48.2 48.6 61.57 60.9 63.84 58.1 57.9 58
13/09/2018 10:44:07 48.36 48.3 50.95 48.2 48.2 48.6 60.52 61.31 63.84 58.1 57.9 58
13/09/2018 10:44:08 48.71 48.72 50.95 48.2 48.2 48.6 60.62 60.7 63.84 58.1 58 58
13/09/2018 10:44:09 47.97 48.82 50.95 48.2 48.2 48.6 59.14 60.7 63.84 58.1 58 58
13/09/2018 10:44:10 47.95 48.43 50.95 48.2 48.2 48.6 57.93 59.71 63.84 58.1 58 58
13/09/2018 10:44:11 47.34 48.08 50.95 48.2 48.2 48.6 57.99 58.74 63.84 58.1 58 58
13/09/2018 10:44:12 47.78 47.88 50.95 48.2 48.2 48.6 57.17 58.31 63.84 58.1 58 58
13/09/2018 10:44:13 48.23 48.27 50.95 48.2 48.2 48.6 57.79 57.93 63.84 58.1 58 58
13/09/2018 10:44:14 47.68 48.11 50.95 48.2 48.2 48.6 57.07 57.79 63.84 58.1 58 58
13/09/2018 10:44:15 48.12 48.19 50.95 48.2 48.2 48.6 58.63 58.25 63.84 58.1 58 58
13/09/2018 10:44:16 48.42 48.55 50.95 48.2 48.2 48.6 58.12 58.6 63.84 58.1 58 58
13/09/2018 10:44:17 47.93 48.26 50.95 48.2 48.2 48.6 58.68 58.65 63.84 58.1 58 58
13/09/2018 10:44:18 48.63 48.52 50.66 48.2 48.2 48.6 58.67 58.9 63.63 58.1 58 58
13/09/2018 10:44:19 49.07 48.95 49.48 48.2 48.2 48.6 58.34 58.74 61.31 58.1 58 58
13/09/2018 10:44:20 47.94 48.87 48.95 48.2 48.2 48.6 58.74 58.69 61.31 58.1 58 58
13/09/2018 10:44:21 47.84 48.44 48.95 48.2 48.2 48.6 59.08 59 61.31 57.9 58 58
13/09/2018 10:44:22 49.06 48.83 48.95 48.2 48.2 48.6 58.88 59.17 61.31 57.9 58 58
13/09/2018 10:44:23 48.33 48.72 48.95 48.2 48.2 48.6 58.1 58.86 61.31 57.9 58 58
13/09/2018 10:44:24 48.22 48.45 48.95 48.2 48.2 48.6 59.35 59.06 61.31 57.9 58 58
13/09/2018 10:44:25 49.15 48.95 48.95 48.2 48.2 48.6 58.18 58.98 61.31 58 58 58
13/09/2018 10:44:26 47.54 48.84 48.95 48.2 48.2 48.6 56.88 58.49 61.31 58 58 58
13/09/2018 10:44:27 51.81 51.07 51.07 48.2 48.2 48.6 64.65 63.86 63.86 58 58 58
13/09/2018 10:44:28 50.21 51.15 51.15 48.2 48.2 48.6 63.36 64.52 64.52 58 58 58
13/09/2018 10:44:29 49.35 50.63 51.15 48.2 48.2 48.6 60.83 63.59 64.52 58.1 58 58
13/09/2018 10:44:30 48.07 49.72 51.15 48.2 48.2 48.6 57.72 61.6 64.52 58.1 58 58
13/09/2018 10:44:31 48.21 48.74 51.15 48.2 48.2 48.6 56.65 59.58 64.52 58.1 58 58
13/09/2018 10:44:32 47.63 48.6 51.15 48.2 48.2 48.6 56.85 58.12 64.52 58.1 58 58
13/09/2018 10:44:33 47.54 47.91 51.15 48.2 48.2 48.6 58.65 58.35 64.52 58.1 58 58
13/09/2018 10:44:34 48.53 48.45 51.15 48.2 48.2 48.6 59.85 59.5 64.52 58.1 58 58
13/09/2018 10:44:35 48.73 48.83 51.15 48.2 48.2 48.6 57.75 59.16 64.52 58.1 58 58
13/09/2018 10:44:36 48.23 48.49 51.15 48.2 48.2 48.6 58.27 58.45 64.52 58.1 58 58
13/09/2018 10:44:37 47.8 48.4 51.15 48.2 48.2 48.6 57.78 58.5 64.52 58.1 58 58
13/09/2018 10:44:38 48.17 48.23 51.15 48.2 48.2 48.6 56.93 57.95 64.52 58.1 58 58
13/09/2018 10:44:39 47.43 48.33 51.15 48.2 48.2 48.6 58.14 57.88 64.52 58.1 58 58
13/09/2018 10:44:40 48.34 48.2 51.15 48.2 48.2 48.6 57.3 57.88 64.52 58.1 58 58
13/09/2018 10:44:41 48.23 48.45 51.15 48.2 48.2 48.6 56.71 57.52 64.52 58.1 58 58
13/09/2018 10:44:42 48.44 48.36 51.15 48.2 48.2 48.6 57.73 57.56 64.52 58.1 58 58
13/09/2018 10:44:43 48.14 48.41 51.15 48.2 48.2 48.6 57.95 57.99 64.52 58.1 58 58
13/09/2018 10:44:44 48.73 48.69 51.15 48.2 48.2 48.6 57.49 57.85 64.52 58.1 58 58
13/09/2018 10:44:45 47.36 48.6 51.15 48.2 48.2 48.6 58.27 58.32 64.52 58.1 58 58
13/09/2018 10:44:46 48.11 48.07 51.15 48.2 48.2 48.6 59.75 59.36 64.52 58.1 58 58
13/09/2018 10:44:47 47.97 48.17 51.15 48.2 48.2 48.6 56.81 59.23 64.52 58.1 58 58
13/09/2018 10:44:48 47.79 48.33 51.15 48.2 48.2 48.6 58.4 58.41 64.52 58.1 58 58
13/09/2018 10:44:49 48.5 48.28 51.15 48.2 48.2 48.6 58.09 58.37 64.52 58.1 58 58
13/09/2018 10:44:50 48.29 48.42 51.15 48.2 48.2 48.6 57.35 58.21 64.52 58.1 58 58
13/09/2018 10:44:51 47.76 48.42 51.15 48.2 48.2 48.6 56.96 57.71 64.52 58.1 58 58
13/09/2018 10:44:52 49.21 48.96 51.15 48.2 48.2 48.6 58.25 58.02 64.52 58.1 58 58
13/09/2018 10:44:53 48.85 49.04 51.15 48.2 48.2 48.6 57.74 57.95 64.52 58.1 58 58
13/09/2018 10:44:54 47.85 49.05 51.15 48.2 48.2 48.6 57.25 57.77 64.52 58.1 58 58
13/09/2018 10:44:55 48.73 48.7 51.15 48.2 48.2 48.6 58.11 58.17 64.52 58.1 58 58
13/09/2018 10:44:56 48.75 48.87 51.15 48.2 48.2 48.6 58.6 58.42 64.52 58.1 58 58
13/09/2018 10:44:57 48.77 48.96 51.15 48.2 48.2 48.6 59.89 59.53 64.52 58.1 58 58
13/09/2018 10:44:58 48.24 48.77 50.63 48.2 48.2 48.6 58.95 59.62 63.59 58.1 58 58
13/09/2018 10:44:59 48.23 48.71 49.72 48.2 48.2 48.6 57.63 59.1 61.6 58.1 58 58
13/09/2018 10:45:00 47.73 48.32 49.05 48.2 48.2 48.6 56.54 58.2 59.62 58.1 58 58
13/09/2018 10:45:01 47.93 48.06 49.05 48.2 48.2 48.6 57.22 57.35 59.62 58.1 58 58
13/09/2018 10:45:02 48.38 48.3 49.05 48.2 48.2 48.6 57.39 57.55 59.62 58.1 58 58
13/09/2018 10:45:03 47.29 48.25 49.05 48.2 48.2 48.6 57.56 57.71 59.62 58.1 58 58
13/09/2018 10:45:04 48.38 48.18 49.05 48.2 48.2 48.6 58.11 57.96 59.62 58.1 58 58
13/09/2018 10:45:05 48.33 48.31 49.05 48.2 48.2 48.6 57.21 58.15 59.62 58.1 58 58
13/09/2018 10:45:06 48.79 48.97 49.05 48.2 48.2 48.6 58.21 58.15 59.62 58.1 58 58
13/09/2018 10:45:07 48.84 48.86 49.05 48.2 48.2 48.6 58.52 58.5 59.62 58.1 58 58
13/09/2018 10:45:08 48.92 49.03 49.05 48.2 48.2 48.6 57.79 58.55 59.62 58.1 58 58
13/09/2018 10:45:09 48.09 48.86 49.05 48.2 48.2 48.6 57.26 58.07 59.62 58.1 58 58
13/09/2018 10:45:10 48.7 48.82 49.05 48.2 48.2 48.6 57.47 57.72 59.62 58.1 58 58
13/09/2018 10:45:11 48.58 48.72 49.05 48.2 48.2 48.6 56.91 57.49 59.62 58.1 58 58
13/09/2018 10:45:12 47.65 48.63 49.05 48.2 48.2 48.6 57.84 57.73 59.62 58.1 58 58
13/09/2018 10:45:13 48.98 48.64 49.05 48.2 48.2 48.6 58.13 58 59.62 58.1 58 58
13/09/2018 10:45:14 48.16 48.75 49.05 48.2 48.2 48.6 57.29 58.15 59.62 58.1 58 58
13/09/2018 10:45:15 48.53 48.73 49.05 48.2 48.2 48.6 57.82 57.82 59.62 58.1 58 58
13/09/2018 10:45:16 47.93 48.52 49.05 48.2 48.2 48.6 58.01 58.05 59.62 58.1 58 58
13/09/2018 10:45:17 48.38 48.42 49.05 48.2 48.2 48.6 57.4 58.06 59.62 58.1 58 58
13/09/2018 10:45:18 47.99 48.55 49.05 48.2 48.2 48.6 57.53 57.76 59.62 58.1 58 58
13/09/2018 10:45:19 48.18 48.3 49.05 48.2 48.2 48.6 57.07 57.62 59.62 58.1 58 58
13/09/2018 10:45:20 48.48 48.46 49.05 48.2 48.2 48.6 57.58 57.58 59.62 58.1 58 58
13/09/2018 10:45:21 49.12 49.12 49.12 48.2 48.2 48.6 59.95 59.39 59.62 58.1 58.1 58
13/09/2018 10:45:22 48.71 48.92 49.12 48.2 48.2 48.6 57.23 58.86 59.62 58.1 58.1 58
13/09/2018 10:45:23 48.44 48.77 49.12 48.2 48.2 48.6 58.09 58.3 59.62 58.1 58.1 58
13/09/2018 10:45:24 48.4 48.6 49.12 48.2 48.2 48.6 58.27 58.34 59.62 58.1 58.1 58
13/09/2018 10:45:25 49.03 48.95 49.12 48.2 48.2 48.6 58.03 58.53 59.62 58.1 58.1 58
13/09/2018 10:45:26 48.94 49.11 49.12 48.2 48.2 48.6 58.43 58.55 59.62 58.1 58.1 58
13/09/2018 10:45:27 48.43 49.07 49.12 48.2 48.2 48.6 57.06 58.16 59.62 58.1 58.1 58
13/09/2018 10:45:28 48.66 48.78 49.12 48.3 48.2 48.6 57.66 57.97 59.39 58.1 58.1 58
13/09/2018 10:45:29 48.24 48.8 49.12 48.2 48.2 48.6 57.44 57.73 59.39 58.1 58.1 58
13/09/2018 10:45:30 48.55 48.65 49.12 48.2 48.2 48.6 57.68 57.77 59.39 58.1 58.1 58
13/09/2018 10:45:31 48.51 48.94 49.12 48.2 48.2 48.6 58.35 58.24 59.39 58.1 58.1 58
13/09/2018 10:45:32 47.78 48.55 49.12 48.2 48.2 48.6 58.39 58.63 59.39 58.1 58.1 58
13/09/2018 10:45:33 49.08 48.81 49.12 48.2 48.3 48.6 58.53 58.5 59.39 58.1 58.1 58
13/09/2018 10:45:34 48.03 48.79 49.12 48.2 48.3 48.6 58.08 58.58 59.39 58.1 58.1 58
13/09/2018 10:45:35 48.28 48.53 49.12 48.3 48.3 48.6 57.59 58.38 59.39 58.1 58.1 58
13/09/2018 10:45:36 48.68 48.64 49.12 48.3 48.2 48.6 57.86 57.92 59.39 58.1 58.1 58
13/09/2018 10:45:37 48.32 48.65 49.12 48.3 48.2 48.6 57.77 58.09 59.39 58.1 58 58
13/09/2018 10:45:38 48.54 48.66 49.12 48.3 48.2 48.6 58 58.08 59.39 58.1 58 58
13/09/2018 10:45:39 47.69 48.67 49.12 48.3 48.2 48.6 58.55 58.55 59.39 58.1 58 58
13/09/2018 10:45:40 49.16 48.81 49.12 48.3 48.2 48.6 58.28 58.68 59.39 58.1 58 58
13/09/2018 10:45:41 47.55 48.86 49.12 48.3 48.2 48.6 57.42 58.54 59.39 58.1 58 58
13/09/2018 10:45:42 48.38 48.33 49.12 48.3 48.2 48.6 57.93 58.09 59.39 58.1 58 58
13/09/2018 10:45:43 48.43 48.63 49.12 48.3 48.2 48.6 58.47 58.43 59.39 58.1 58.1 58
13/09/2018 10:45:44 48.89 48.79 49.12 48.3 48.2 48.6 58.65 58.65 59.39 58.2 58.1 58
13/09/2018 10:45:45 49.17 49.26 49.26 48.3 48.2 48.6 58.39 58.64 59.39 58.2 58.1 58
13/09/2018 10:45:46 48.01 48.88 49.26 48.3 48.2 48.6 57.51 58.51 59.39 58.2 58.1 58
13/09/2018 10:45:47 48.62 48.63 49.26 48.3 48.2 48.6 56.81 57.89 59.39 58.2 58.1 58
13/09/2018 10:45:48 48.25 48.67 49.26 48.3 48.2 48.6 56.89 57.22 59.39 58.2 58.1 58
13/09/2018 10:45:49 48.73 48.72 49.26 48.3 48.2 48.6 57.97 57.74 59.39 58.2 58.1 58
13/09/2018 10:45:50 48.22 48.83 49.26 48.3 48.2 48.6 57.2 58.01 59.39 58.2 58.1 58
13/09/2018 10:45:51 48.23 48.63 49.26 48.3 48.2 48.6 57.52 57.57 58.86 58.2 58.1 58
13/09/2018 10:45:52 48.21 48.33 49.26 48.3 48.2 48.6 58.73 58.36 58.68 58.2 58.1 58
13/09/2018 10:45:53 48.48 48.44 49.26 48.3 48.2 48.6 57.44 58.25 58.68 58.2 58.1 58
13/09/2018 10:45:54 48.03 48.4 49.26 48.3 48.2 48.6 57.23 57.74 58.68 58.2 58.1 58
13/09/2018 10:45:55 47.94 48.29 49.26 48.3 48.2 48.6 57.64 57.81 58.68 58.2 58.1 58
13/09/2018 10:45:56 48.31 48.37 49.26 48.3 48.2 48.6 57.21 57.56 58.68 58.2 58.1 58
13/09/2018 10:45:57 48.44 48.54 49.26 48.3 48.2 48.6 56.34 57.39 58.68 58.2 58.1 58
13/09/2018 10:45:58 48.55 48.57 49.26 48.3 48.2 48.6 57.72 57.5 58.68 58.2 58.1 58
13/09/2018 10:45:59 48.12 48.52 49.26 48.3 48.2 48.6 57.62 57.88 58.68 58.2 58.1 58
13/09/2018 10:46:00 47.77 48.39 49.26 48.3 48.2 48.6 56.81 57.52 58.68 58.2 58.1 58
13/09/2018 10:46:01 48.51 48.32 49.26 48.3 48.2 48.6 58.7 58.3 58.68 58.2 58.1 58
13/09/2018 10:46:02 48.4 48.42 49.26 48.3 48.2 48.6 58.8 58.73 58.73 58.2 58.1 58
13/09/2018 10:46:03 48.25 48.47 49.26 48.3 48.2 48.6 57.43 58.49 58.73 58.2 58.1 58
13/09/2018 10:46:04 47.48 48.39 49.26 48.3 48.2 48.6 57.98 58.32 58.73 58.2 58.1 58
13/09/2018 10:46:05 48.36 48.37 49.26 48.3 48.2 48.6 57.55 58.15 58.73 58.2 58.1 58
13/09/2018 10:46:06 48.23 48.32 49.26 48.3 48.2 48.6 56.92 57.54 58.73 58.2 58.1 58
13/09/2018 10:46:07 48.32 48.37 49.26 48.3 48.2 48.6 57.49 57.47 58.73 58.1 58.1 58
13/09/2018 10:46:08 48.06 48.39 49.26 48.3 48.2 48.6 57.78 57.99 58.73 58.1 58.1 58
13/09/2018 10:46:09 48.49 48.48 49.26 48.3 48.2 48.6 57.02 57.57 58.73 58.1 58.1 58
13/09/2018 10:46:10 48.42 48.49 49.26 48.3 48.2 48.6 58.44 58.17 58.73 58.2 58.1 58
13/09/2018 10:46:11 49.08 48.93 49.26 48.3 48.3 48.6 59.18 58.74 58.74 58.2 58.1 58
13/09/2018 10:46:12 48.45 48.89 49.26 48.3 48.3 48.6 60.93 60.5 60.5 58.2 58 58
13/09/2018 10:46:13 47.37 48.54 49.26 48.3 48.3 48.6 59.64 60.58 60.58 58.2 58 58
13/09/2018 10:46:14 48.21 48.16 49.26 48.3 48.3 48.6 58.31 59.93 60.58 58.2 58 58
13/09/2018 10:46:15 48.12 48.29 48.93 48.3 48.3 48.6 58.46 59.16 60.58 58.2 58 58
13/09/2018 10:46:16 47.94 48.53 48.93 48.3 48.3 48.6 57.45 58.49 60.58 58.2 58 58
13/09/2018 10:46:17 48.22 48.31 48.93 48.3 48.3 48.6 59.35 59.1 60.58 58.2 58 58
13/09/2018 10:46:18 48.37 48.4 48.93 48.3 48.3 48.6 58.62 59.14 60.58 58.2 58 58
13/09/2018 10:46:19 48.56 48.66 48.93 48.3 48.3 48.6 58.3 58.77 60.58 58.2 58 58
13/09/2018 10:46:20 48.85 48.85 48.93 48.3 48.3 48.6 59.38 59.31 60.58 58.2 58 58
13/09/2018 10:46:21 47.94 48.88 48.93 48.3 48.3 48.6 58.03 58.97 60.58 58.2 58 58
13/09/2018 10:46:22 48.4 48.51 48.93 48.3 48.3 48.6 58.35 58.87 60.58 58.2 58 58
13/09/2018 10:46:23 49 48.8 48.93 48.3 48.3 48.6 58.54 58.57 60.58 58.2 58 58
13/09/2018 10:46:24 48.62 48.97 48.97 48.3 48.3 48.6 57.58 58.43 60.58 58.2 58 58
13/09/2018 10:46:25 48.14 48.68 48.97 48.3 48.3 48.6 56.47 57.94 60.58 58.2 58 58
13/09/2018 10:46:26 48.25 48.5 48.97 48.3 48.3 48.6 57.24 57.21 60.58 58.2 58 58
13/09/2018 10:46:27 48.24 48.47 48.97 48.3 48.3 48.6 56.81 57.28 60.58 58.2 58 58
13/09/2018 10:46:28 47.91 48.39 48.97 48.3 48.3 48.6 58.35 57.94 60.58 58.2 58 58
13/09/2018 10:46:29 47.93 48.26 48.97 48.3 48.3 48.6 57.88 58 60.58 58.2 58 58
13/09/2018 10:46:30 53.14 51.75 51.75 48.3 48.3 48.6 63.65 62.31 62.31 58.3 58 58
13/09/2018 10:46:31 50.46 51.68 51.75 48.4 48.3 48.6 64.25 64.47 64.47 58.3 58 58
13/09/2018 10:46:32 48.82 50.63 51.75 48.4 48.3 48.6 58.17 63.02 64.47 58.3 58 58
13/09/2018 10:46:33 48.45 49.66 51.75 48.4 48.3 48.6 57.22 60.65 64.47 58.3 58 58
13/09/2018 10:46:34 48.97 49.02 51.75 48.4 48.3 48.6 57.16 58.88 64.47 58.3 58 58
13/09/2018 10:46:35 47.86 49.01 51.75 48.4 48.3 48.6 57.23 57.83 64.47 58.3 58 58
13/09/2018 10:46:36 48.91 48.9 51.75 48.4 48.3 48.6 57.35 57.7 64.47 58.3 58 58
13/09/2018 10:46:37 47.27 48.73 51.75 48.4 48.3 48.6 57.14 57.6 64.47 58.3 58 58
13/09/2018 10:46:38 47.47 47.97 51.75 48.4 48.3 48.6 56.63 57.25 64.47 58.3 58 58
13/09/2018 10:46:39 48.66 48.43 51.75 48.4 48.3 48.6 57.6 57.39 64.47 58.3 58 58
13/09/2018 10:46:40 47.74 48.51 51.75 48.4 48.3 48.6 57.74 57.76 64.47 58.3 58 58
13/09/2018 10:46:41 47.85 48.06 51.75 48.4 48.3 48.6 57.41 57.69 64.47 58.3 58 58
13/09/2018 10:46:42 48.2 48.23 51.75 48.4 48.3 48.6 56.86 57.41 64.47 58.3 58 58
13/09/2018 10:46:43 48.35 48.51 51.75 48.4 48.3 48.6 57.35 57.39 64.47 58.3 58 58
13/09/2018 10:46:44 48.27 48.53 51.75 48.4 48.3 48.6 56.82 57.33 64.47 58.3 58 58
13/09/2018 10:46:45 48.69 48.7 51.75 48.4 48.3 48.6 57.83 57.81 64.47 58.3 58 58
13/09/2018 10:46:46 48.57 48.73 51.75 48.4 48.3 48.6 58.11 58.06 64.47 58.3 58.1 58
13/09/2018 10:46:47 47.95 48.55 51.75 48.4 48.3 48.6 58.11 58.35 64.47 58.3 58.1 58
13/09/2018 10:46:48 50.36 49.92 51.75 48.4 48.3 48.6 65.55 64.32 64.47 58.4 58.1 58
13/09/2018 10:46:49 48.58 49.54 51.75 48.4 48.3 48.6 58.12 63.62 64.47 58.4 58.1 58
13/09/2018 10:46:50 47.39 48.95 51.75 48.4 48.3 48.6 56.77 61.01 64.47 58.4 58.1 58
13/09/2018 10:46:51 48.09 48.21 51.75 48.4 48.3 48.6 57.68 58.9 64.47 58.4 58.1 58
13/09/2018 10:46:52 47.57 48.18 51.75 48.4 48.3 48.6 56.65 58.2 64.47 58.4 58.1 58
13/09/2018 10:46:53 48.04 48.01 51.75 48.4 48.3 48.6 57.1 57.36 64.47 58.4 58.1 58
13/09/2018 10:46:54 47.55 48.02 51.75 48.4 48.3 48.6 56.77 57.33 64.47 58.4 58.1 58
13/09/2018 10:46:55 47.77 47.88 51.75 48.4 48.3 48.6 56.71 57.04 64.47 58.4 58.1 58
13/09/2018 10:46:56 48.35 48.21 51.75 48.4 48.3 48.6 56.7 56.84 64.47 58.4 58.1 58
13/09/2018 10:46:57 47.68 48.18 51.75 48.4 48.3 48.6 57.24 57.18 64.47 58.4 58.1 58
13/09/2018 10:46:58 47.93 48.15 51.75 48.4 48.3 48.6 57.03 57.19 64.47 58.4 58.1 58
13/09/2018 10:46:59 48.65 48.5 51.75 48.4 48.3 48.6 57.33 57.43 64.47 58.4 58.1 58
13/09/2018 10:47:00 48.7 48.72 51.68 48.4 48.3 48.6 57.59 57.52 64.47 58.4 58.1 58
13/09/2018 10:47:01 48.17 48.87 50.63 48.4 48.3 48.6 57.25 57.57 64.32 58.4 58.1 58
13/09/2018 10:47:02 47.95 48.3 49.92 48.4 48.3 48.6 57.39 57.58 64.32 58.4 58.1 58
13/09/2018 10:47:03 48.09 48.29 49.92 48.4 48.3 48.6 56.64 57.32 64.32 58.4 58.1 58
13/09/2018 10:47:04 48.91 48.94 49.92 48.4 48.3 48.6 57.22 57.26 64.32 58.4 58.1 58
13/09/2018 10:47:05 48.48 48.7 49.92 48.4 48.3 48.6 57.15 57.3 64.32 58.4 58.1 58
13/09/2018 10:47:06 48.5 48.92 49.92 48.4 48.3 48.6 59.04 58.6 64.32 58.4 58.1 58
13/09/2018 10:47:07 47.89 48.44 49.92 48.4 48.3 48.6 58.08 58.24 64.32 58.4 58.1 58
13/09/2018 10:47:08 49.44 49.11 49.92 48.4 48.3 48.6 62.35 61.73 64.32 58.4 58.1 58
13/09/2018 10:47:09 47.96 49.24 49.92 48.4 48.3 48.6 59.24 61.75 64.32 58.4 58.1 58
13/09/2018 10:47:10 48.14 48.52 49.92 48.4 48.3 48.6 56.97 60.11 64.32 58.4 58.1 58
13/09/2018 10:47:11 47.49 48.34 49.92 48.4 48.3 48.6 57.4 58.53 64.32 58.4 58.1 58
13/09/2018 10:47:12 49.11 48.61 49.92 48.4 48.3 48.6 57.63 58.02 64.32 58.4 58.1 58
13/09/2018 10:47:13 47.52 48.62 49.92 48.4 48.3 48.6 57.27 57.6 64.32 58.4 58.1 58
13/09/2018 10:47:14 52.5 51.47 51.47 48.4 48.3 48.6 60.43 60.18 64.32 58.4 58.1 58
13/09/2018 10:47:15 54.87 53.81 53.81 48.4 48.3 48.6 70.56 68.69 68.69 58.6 58.2 58
13/09/2018 10:47:16 50.35 53.75 53.81 48.5 48.3 48.6 63.63 68.53 68.69 58.7 58.2 58
13/09/2018 10:47:17 48.25 51.85 53.81 48.5 48.3 48.6 56.85 65.95 68.69 58.7 58.2 58
13/09/2018 10:47:18 48.02 50.02 53.81 48.5 48.3 48.6 57.22 62.5 68.69 58.7 58.2 58
13/09/2018 10:47:19 49.02 49.18 53.81 48.5 48.3 48.6 57.01 60.08 68.69 58.7 58.2 58
13/09/2018 10:47:20 48.13 49.09 53.81 48.5 48.3 48.6 57.31 58.39 68.69 58.6 58.2 58
13/09/2018 10:47:21 47.62 48.61 53.81 48.4 48.3 48.6 57.06 57.83 68.69 58.6 58.2 58
13/09/2018 10:47:22 48.31 48.33 53.81 48.4 48.3 48.6 57.06 57.4 68.69 58.6 58.2 58
13/09/2018 10:47:23 48.21 48.5 53.81 48.4 48.3 48.6 57.1 57.44 68.69 58.6 58.2 58
13/09/2018 10:47:24 48.08 48.32 53.81 48.4 48.3 48.6 56.99 57.39 68.69 58.6 58.2 58
13/09/2018 10:47:25 48.13 48.31 53.81 48.5 48.3 48.6 56.84 57.01 68.69 58.6 58.2 58
13/09/2018 10:47:26 49.28 48.97 53.81 48.5 48.3 48.6 56.94 57.05 68.69 58.6 58.2 58
13/09/2018 10:47:27 48.61 49.03 53.81 48.5 48.3 48.6 57.54 57.4 68.69 58.6 58.2 58
13/09/2018 10:47:28 48.5 48.76 53.81 48.5 48.3 48.6 57.87 57.89 68.69 58.6 58.2 58
13/09/2018 10:47:29 48.72 48.84 53.81 48.5 48.3 48.6 57.22 57.59 68.69 58.6 58.2 58
13/09/2018 10:47:30 49 49.08 53.81 48.4 48.3 48.6 57.66 57.67 68.69 58.6 58.2 58
13/09/2018 10:47:31 48.43 49.02 53.81 48.4 48.3 48.6 57.36 57.67 68.69 58.6 58.2 58
13/09/2018 10:47:32 48.69 49.07 53.81 48.4 48.3 48.6 58.33 58.35 68.69 58.6 58.2 58
13/09/2018 10:47:33 48.87 48.96 53.81 48.5 48.3 48.6 56.06 57.84 68.69 58.6 58.2 58
13/09/2018 10:47:34 48.95 49.25 53.81 48.5 48.3 48.6 57.85 57.65 68.69 58.6 58.2 58
13/09/2018 10:47:35 48.41 48.85 53.81 48.5 48.3 48.6 57.14 57.44 68.69 58.6 58.2 58
13/09/2018 10:47:36 48.44 48.78 53.81 48.5 48.3 48.6 57.33 57.55 68.69 58.6 58.2 58
13/09/2018 10:47:37 49.24 49.05 53.81 48.5 48.3 48.6 57.69 57.59 68.69 58.6 58.2 58
13/09/2018 10:47:38 47.86 49.11 53.81 48.5 48.3 48.6 57.51 57.87 68.69 58.6 58.2 58
13/09/2018 10:47:39 48.55 48.7 53.81 48.5 48.3 48.6 56.93 57.42 68.69 58.6 58.2 58
13/09/2018 10:47:40 48.55 48.58 53.81 48.5 48.3 48.6 57.17 57.38 68.69 58.6 58.2 58
13/09/2018 10:47:41 49.03 48.9 53.81 48.5 48.3 48.6 57.56 57.6 68.69 58.6 58.2 58
13/09/2018 10:47:42 48.42 48.92 53.81 48.5 48.3 48.6 57.9 57.87 68.69 58.6 58.2 58
13/09/2018 10:47:43 48.71 48.78 53.81 48.5 48.3 48.6 57.39 57.87 68.69 58.6 58.2 58
13/09/2018 10:47:44 48.58 48.76 53.81 48.5 48.3 48.6 57.25 57.61 68.69 58.6 58.2 58
13/09/2018 10:47:45 47.96 48.7 53.75 48.5 48.3 48.6 58.18 58.1 68.53 58.6 58.2 58
13/09/2018 10:47:46 48.62 48.79 51.85 48.5 48.3 48.6 57.82 58.13 65.95 58.6 58.2 58
13/09/2018 10:47:47 47.55 48.39 50.02 48.5 48.3 48.6 57.15 58.07 62.5 58.6 58.2 58
13/09/2018 10:47:48 48.4 48.35 49.25 48.5 48.3 48.6 57 57.37 60.08 58.6 58.2 58
13/09/2018 10:47:49 48.75 48.69 49.25 48.5 48.3 48.6 57.06 57.26 58.39 58.6 58.2 58
13/09/2018 10:47:50 48.71 48.85 49.25 48.5 48.3 48.6 57.02 57.27 58.35 58.6 58.2 58
13/09/2018 10:47:51 48.58 48.85 49.25 48.5 48.3 48.6 57.04 57.31 58.35 58.6 58.2 58
13/09/2018 10:47:52 48.52 48.98 49.25 48.5 48.3 48.6 56.98 57.24 58.35 58.6 58.2 58
13/09/2018 10:47:53 48.05 48.51 49.25 48.5 48.3 48.6 56.33 57 58.35 58.5 58.2 58
13/09/2018 10:47:54 48.44 48.49 49.25 48.5 48.3 48.6 56.49 56.68 58.35 58.5 58.2 58
13/09/2018 10:47:55 48.13 48.72 49.25 48.5 48.3 48.6 57.03 56.93 58.35 58.5 58.2 58
13/09/2018 10:47:56 47.83 48.21 49.25 48.5 48.3 48.6 57.81 57.56 58.35 58.5 58.2 58
13/09/2018 10:47:57 48.31 48.25 49.25 48.5 48.3 48.6 57.57 57.76 58.35 58.5 58.2 58
13/09/2018 10:47:58 48.35 48.44 49.25 48.5 48.3 48.6 57.38 57.63 58.35 58.5 58.2 58
13/09/2018 10:47:59 48.45 48.56 49.25 48.5 48.3 48.6 57.8 57.74 58.35 58.5 58.2 58
13/09/2018 10:48:00 48.29 48.62 49.25 48.5 48.3 48.6 57.46 57.72 58.35 58.5 58.2 58
13/09/2018 10:48:01 48.47 48.81 49.25 48.5 48.3 48.6 57.62 57.99 58.35 58.5 58.2 58
13/09/2018 10:48:02 48.4 48.52 49.25 48.5 48.3 48.6 58.36 58.1 58.13 58.5 58.2 58
13/09/2018 10:48:03 48.57 48.72 49.25 48.5 48.3 48.6 57.89 58.16 58.16 58.5 58.2 58
13/09/2018 10:48:04 48.43 48.88 49.11 48.5 48.3 48.6 57.09 57.91 58.16 58.5 58.2 58
13/09/2018 10:48:05 48.54 48.66 49.11 48.5 48.3 48.6 57.04 57.48 58.16 58.5 58.2 58
13/09/2018 10:48:06 48.28 48.58 49.11 48.5 48.3 48.6 57.37 57.59 58.16 58.5 58.2 58
13/09/2018 10:48:07 48.23 48.65 49.11 48.5 48.3 48.6 57.48 57.59 58.16 58.5 58.2 58
13/09/2018 10:48:08 48.49 48.65 48.98 48.5 48.3 48.6 57.04 57.47 58.16 58.5 58.2 58
13/09/2018 10:48:09 48.18 48.47 48.98 48.4 48.3 48.6 56.77 57.19 58.16 58.5 58.2 58
13/09/2018 10:48:10 47.81 48.52 48.98 48.4 48.3 48.6 57.66 57.52 58.16 58.5 58.2 58
13/09/2018 10:48:11 47.94 48.08 48.98 48.4 48.3 48.6 58.33 58.37 58.37 58.5 58.2 58
13/09/2018 10:48:12 48.65 48.56 48.98 48.4 48.3 48.6 57.83 57.91 58.37 58.5 58.2 58
13/09/2018 10:48:13 48.95 49.06 49.06 48.4 48.3 48.6 57.58 58.03 58.37 58.5 58.2 58
13/09/2018 10:48:14 47.61 48.86 49.06 48.4 48.3 48.6 57.34 57.97 58.37 58.5 58.2 58
13/09/2018 10:48:15 48.38 48.32 49.06 48.5 48.3 48.6 56.68 57.35 58.37 58.5 58.2 58
13/09/2018 10:48:16 48.6 48.81 49.06 48.5 48.3 48.6 57.39 57.37 58.37 58.5 58.2 58
13/09/2018 10:48:17 48.51 48.66 49.06 48.5 48.3 48.6 57.24 57.51 58.37 58.5 58.2 58
13/09/2018 10:48:18 49.08 49.15 49.15 48.5 48.3 48.6 58.22 58.03 58.37 58.5 58.2 58
13/09/2018 10:48:19 50.75 50.39 50.39 48.5 48.3 48.6 61.19 60.17 60.17 58.5 58.2 58
13/09/2018 10:48:20 47.8 49.95 50.39 48.5 48.3 48.6 57.88 60.09 60.17 58.5 58.2 58
13/09/2018 10:48:21 47.46 48.68 50.39 48.5 48.3 48.6 57.62 58.79 60.17 58.5 58.2 58
13/09/2018 10:48:22 47.17 47.96 50.39 48.5 48.3 48.6 57.57 58.08 60.17 58.5 58.2 58
13/09/2018 10:48:23 47.83 47.81 50.39 48.5 48.3 48.6 57.57 57.8 60.17 58.5 58.2 58
13/09/2018 10:48:24 47.45 47.93 50.39 48.5 48.3 48.6 57.59 57.99 60.17 58.5 58.2 58
13/09/2018 10:48:25 48.53 48.3 50.39 48.5 48.3 48.6 57.31 57.84 60.17 58.5 58.2 58
13/09/2018 10:48:26 48.14 48.25 50.39 48.5 48.3 48.6 57.63 57.78 60.17 58.5 58.2 58
13/09/2018 10:48:27 48.11 48.5 50.39 48.5 48.3 48.6 57.51 57.65 60.17 58.5 58.2 58
13/09/2018 10:48:28 48.08 48.39 50.39 48.5 48.3 48.6 57.07 57.55 60.17 58.5 58.2 58
13/09/2018 10:48:29 48.02 48.42 50.39 48.5 48.3 48.6 57.5 57.58 60.17 58.5 58.2 58
13/09/2018 10:48:30 48.53 48.57 50.39 48.5 48.3 48.6 57.65 57.9 60.17 58.5 58.2 58
13/09/2018 10:48:31 48.55 48.63 50.39 48.5 48.3 48.6 57.81 57.85 60.17 58.5 58.2 58
13/09/2018 10:48:32 48.16 48.61 50.39 48.5 48.3 48.6 57.15 57.91 60.17 58.5 58.2 58
13/09/2018 10:48:33 47.99 48.45 50.39 48.5 48.3 48.6 58.04 58.08 60.17 58.5 58.2 58
13/09/2018 10:48:34 47.77 48.16 50.39 48.5 48.3 48.6 58.07 58.31 60.17 58.5 58.2 58
13/09/2018 10:48:35 48.45 48.36 50.39 48.5 48.3 48.6 57.29 57.87 60.17 58.5 58.2 58
13/09/2018 10:48:36 48.52 48.65 50.39 48.5 48.3 48.6 57.57 57.65 60.17 58.5 58.2 58
13/09/2018 10:48:37 49.67 49.5 50.39 48.5 48.3 48.6 59.17 58.74 60.17 58.5 58.2 58
13/09/2018 10:48:38 49.04 49.79 50.39 48.5 48.3 48.6 57.61 58.77 60.17 58.5 58.2 58
13/09/2018 10:48:39 48.6 49.12 50.39 48.5 48.3 48.6 58.11 58.18 60.17 58.5 58.2 58
13/09/2018 10:48:40 49.86 49.66 50.39 48.5 48.3 48.6 59.91 59.48 60.17 58.5 58.2 58
13/09/2018 10:48:41 51.22 50.71 50.71 48.5 48.3 48.6 59.95 59.81 60.17 58.5 58.2 58
13/09/2018 10:48:42 51.1 51.33 51.33 48.5 48.3 48.6 60.07 60.18 60.18 58.5 58.2 58
13/09/2018 10:48:43 51.51 52.08 52.08 48.5 48.3 48.6 59.38 60.18 60.18 58.5 58.2 58
13/09/2018 10:48:44 49.75 51.21 52.08 48.5 48.3 48.6 58.07 59.49 60.18 58.5 58.2 58
13/09/2018 10:48:45 48.08 50.18 52.08 48.5 48.3 48.6 58.39 58.91 60.18 58.5 58.2 58
13/09/2018 10:48:46 48.71 49.24 52.08 48.5 48.3 48.6 57.55 58.61 60.18 58.5 58.2 58
13/09/2018 10:48:47 47.77 49.05 52.08 48.5 48.3 48.6 56.63 57.88 60.18 58.5 58.2 58
13/09/2018 10:48:48 48.31 48.51 52.08 48.5 48.3 48.6 57.25 57.32 60.18 58.4 58.2 58
13/09/2018 10:48:49 47.57 48.24 52.08 48.5 48.3 48.6 57.6 57.66 60.18 58.4 58.2 58
13/09/2018 10:48:50 48.36 48.41 52.08 48.5 48.3 48.6 57.9 57.94 60.18 58.4 58.2 58
13/09/2018 10:48:51 47.54 48.18 52.08 48.5 48.3 48.6 57.2 57.85 60.18 58.4 58.2 58
13/09/2018 10:48:52 48.47 48.3 52.08 48.5 48.3 48.6 57.45 57.78 60.18 58.4 58.2 58
13/09/2018 10:48:53 48.6 48.62 52.08 48.5 48.3 48.6 57.29 57.5 60.18 58.4 58.2 58
13/09/2018 10:48:54 48.59 48.81 52.08 48.5 48.3 48.6 58.24 58.15 60.18 58.4 58.2 58
13/09/2018 10:48:55 48.03 48.56 52.08 48.5 48.3 48.6 59.71 59.38 60.18 58.4 58.2 58
13/09/2018 10:48:56 48.46 48.55 52.08 48.5 48.3 48.6 57.93 59.1 60.18 58.4 58.2 58
13/09/2018 10:48:57 48.18 48.43 52.08 48.5 48.3 48.6 57.92 58.4 60.18 58.4 58.2 58
13/09/2018 10:48:58 47.87 48.46 52.08 48.5 48.3 48.6 56.81 58.22 60.18 58.4 58.2 58
13/09/2018 10:48:59 47.98 48.04 52.08 48.5 48.3 48.6 57.34 57.49 60.18 58.4 58.2 58
13/09/2018 10:49:00 49.02 48.78 52.08 48.5 48.3 48.6 57.29 57.6 60.18 58.4 58.1 58
13/09/2018 10:49:01 48.18 48.83 52.08 48.5 48.3 48.6 56.95 57.42 60.18 58.4 58.1 58
13/09/2018 10:49:02 48.13 48.54 52.08 48.5 48.3 48.6 57.19 57.25 60.18 58.4 58.1 58
13/09/2018 10:49:03 47.94 48.29 52.08 48.5 48.3 48.6 57.75 57.64 60.18 58.4 58.1 58
13/09/2018 10:49:04 48.3 48.29 52.08 48.5 48.3 48.6 57.34 57.68 60.18 58.4 58.1 58
13/09/2018 10:49:05 48.69 48.71 52.08 48.5 48.3 48.6 57.24 57.7 60.18 58.4 58.1 58
13/09/2018 10:49:06 47.55 48.46 52.08 48.5 48.3 48.6 56.85 57.25 60.18 58.4 58.1 58
13/09/2018 10:49:07 48.98 48.52 52.08 48.5 48.3 48.6 57.17 57.27 60.18 58.4 58.1 58
13/09/2018 10:49:08 49.25 49.21 52.08 48.5 48.3 48.6 57.56 57.51 60.18 58.4 58.1 58
13/09/2018 10:49:09 48.67 49.12 52.08 48.5 48.3 48.6 56.73 57.49 60.18 58.4 58.1 58
13/09/2018 10:49:10 49.05 49.07 52.08 48.6 48.3 48.6 57.4 57.37 60.18 58.4 58.1 58
13/09/2018 10:49:11 48.55 49.32 52.08 48.6 48.3 48.6 57.77 57.74 60.18 58.4 58.1 58
13/09/2018 10:49:12 48.26 48.69 52.08 48.6 48.3 48.6 56.82 57.56 60.18 58.4 58.1 58
13/09/2018 10:49:13 48.79 48.66 51.21 48.6 48.3 48.6 57.12 57.31 59.49 58.4 58.1 58
13/09/2018 10:49:14 47.95 48.63 50.18 48.6 48.3 48.6 57.36 57.37 59.38 58.4 58.1 58
13/09/2018 10:49:15 48.62 48.58 49.32 48.6 48.3 48.6 57.72 57.92 59.38 58.4 58.1 58
13/09/2018 10:49:16 48.76 48.96 49.32 48.6 48.3 48.6 56.92 57.46 59.38 58.3 58.1 58
13/09/2018 10:49:17 48.69 48.9 49.32 48.6 48.3 48.6 57.77 57.59 59.38 58.3 58.1 58
13/09/2018 10:49:18 49.16 49.29 49.32 48.6 48.3 48.6 58.66 58.59 59.38 58.3 58.1 58
13/09/2018 10:49:19 48.51 48.99 49.32 48.6 48.3 48.6 57.63 58.13 59.38 58.3 58.1 58
13/09/2018 10:49:20 48.68 48.81 49.32 48.6 48.3 48.6 56.86 57.86 59.38 58.3 58.1 58
13/09/2018 10:49:21 48.32 48.72 49.32 48.6 48.3 48.6 56.65 57.35 59.38 58.3 58.1 58
13/09/2018 10:49:22 48.37 48.76 49.32 48.6 48.3 48.6 56.98 56.98 59.38 58.3 58.1 58
13/09/2018 10:49:23 48.2 48.51 49.32 48.6 48.3 48.6 56.85 57.08 59.38 58.3 58.1 58
13/09/2018 10:49:24 48.86 48.6 49.32 48.6 48.3 48.6 56.9 57.12 59.38 58.3 58.1 58
13/09/2018 10:49:25 51.26 50.72 50.72 48.6 48.3 48.6 58.09 57.88 59.1 58.3 58.1 58
13/09/2018 10:49:26 48.81 50.67 50.72 48.6 48.3 48.6 56.98 57.76 58.59 58.3 58.1 58
13/09/2018 10:49:27 47.38 49.71 50.72 48.6 48.3 48.6 56.45 57.4 58.59 58.3 58.1 58
13/09/2018 10:49:28 47.55 48.41 50.72 48.6 48.3 48.6 56.66 57.15 58.59 58.2 58.1 58
13/09/2018 10:49:29 49.23 48.95 50.72 48.6 48.3 48.6 56.85 57.01 58.59 58.2 58.1 58
13/09/2018 10:49:30 49.65 49.45 50.72 48.6 48.3 48.6 56.65 56.88 58.59 58.2 58.1 58
13/09/2018 10:49:31 48.76 49.42 50.72 48.6 48.3 48.6 56.54 56.78 58.59 58.2 58.1 58
13/09/2018 10:49:32 48.48 49.07 50.72 48.6 48.3 48.6 56.52 56.8 58.59 58.2 58.1 58
13/09/2018 10:49:33 47.9 48.82 50.72 48.6 48.3 48.6 57.19 57.05 58.59 58.2 58.1 58
13/09/2018 10:49:34 49.16 49.08 50.72 48.6 48.3 48.6 57.21 57.25 58.59 58.2 58.1 58
13/09/2018 10:49:35 48.92 48.98 50.72 48.6 48.3 48.6 57.17 57.34 58.59 58.2 58.1 58
13/09/2018 10:49:36 47.8 48.89 50.72 48.6 48.3 48.6 56.99 57.17 58.59 58.2 58.1 58
13/09/2018 10:49:37 49.42 49.27 50.72 48.6 48.3 48.6 57.14 57.25 58.59 58.2 58.1 58
13/09/2018 10:49:38 48.33 48.95 50.72 48.6 48.3 48.6 58.29 57.93 58.59 58.2 58.1 58
13/09/2018 10:49:39 48.79 48.86 50.72 48.6 48.3 48.6 58.49 58.43 58.59 58.2 58.1 58
13/09/2018 10:49:40 48.32 48.87 50.72 48.6 48.3 48.6 58.11 58.66 58.66 58.2 58.1 58
13/09/2018 10:49:41 48.56 48.62 50.72 48.6 48.3 48.6 57.88 58 58.66 58.2 58.1 58
13/09/2018 10:49:42 47.88 48.5 50.72 48.6 48.3 48.6 56.91 57.99 58.66 58.2 58.1 58
13/09/2018 10:49:43 48.83 48.68 50.72 48.6 48.3 48.6 57.6 57.65 58.66 58.2 58.1 58
13/09/2018 10:49:44 50 49.72 50.72 48.6 48.3 48.6 59.29 59.21 59.21 58.2 58.1 58
13/09/2018 10:49:45 47.82 49.45 50.72 48.6 48.3 48.6 56.5 58.68 59.21 58.2 58.1 58
13/09/2018 10:49:46 47.99 48.7 50.72 48.6 48.3 48.6 56.69 57.5 59.21 58.2 58.1 58
13/09/2018 10:49:47 47.66 48.18 50.72 48.6 48.3 48.6 57.51 57.39 59.21 58.2 58.1 58
13/09/2018 10:49:48 48.24 48.15 50.72 48.6 48.3 48.6 57.23 57.46 59.21 58.2 58.1 58
13/09/2018 10:49:49 48.15 48.37 50.72 48.6 48.3 48.6 57.17 57.49 59.21 58.2 58.1 58
13/09/2018 10:49:50 48.29 48.37 50.72 48.6 48.3 48.6 57.54 57.51 59.21 58.2 58.1 58
13/09/2018 10:49:51 48.05 48.47 50.72 48.6 48.3 48.6 57.89 57.94 59.21 58.2 58.1 58
13/09/2018 10:49:52 48.44 48.5 50.72 48.6 48.3 48.6 57.54 57.69 59.21 58.2 58.1 58
13/09/2018 10:49:53 49.43 49.29 50.72 48.6 48.3 48.6 57.81 57.96 59.21 58.2 58.1 58
13/09/2018 10:49:54 48.48 49.17 50.72 48.6 48.3 48.6 56.95 57.73 59.21 58.2 58.1 58
13/09/2018 10:49:55 47.98 48.71 50.67 48.6 48.3 48.6 56.79 57.24 59.21 58.2 58.1 58
13/09/2018 10:49:56 48.47 48.48 49.72 48.6 48.3 48.6 57.53 57.57 59.21 58.2 58.1 58
13/09/2018 10:49:57 48.59 48.74 49.72 48.6 48.3 48.6 57.89 57.8 59.21 58.2 58.1 58
13/09/2018 10:49:58 50.86 50.13 50.13 48.6 48.3 48.6 60.01 59.34 59.34 58.2 58.1 58
13/09/2018 10:49:59 50.85 51 51 48.6 48.3 48.6 60.16 59.9 59.9 58.2 58.1 58
13/09/2018 10:50:00 48.44 50.3 51 48.6 48.3 48.6 60.57 60.71 60.71 58.2 58.1 58
13/09/2018 10:50:01 51.75 51.26 51.26 48.6 48.3 48.6 59.58 60.23 60.71 58.2 58.1 58.1
13/09/2018 10:50:02 51.99 52.04 52.04 48.6 48.4 48.6 58.33 59.76 60.71 58.2 58.1 58.1
13/09/2018 10:50:03 50.7 51.55 52.04 48.7 48.4 48.6 58.28 58.92 60.71 58.2 58.1 58.1
13/09/2018 10:50:04 50.26 51.57 52.04 48.7 48.4 48.6 58.25 58.91 60.71 58.2 58.1 58.1
13/09/2018 10:50:05 46.53 50.64 52.04 48.7 48.4 48.6 56.75 58.36 60.71 58.2 58.1 58.1
13/09/2018 10:50:06 47.85 48.8 52.04 48.7 48.4 48.6 57.19 57.6 60.71 58.2 58.1 58.1
13/09/2018 10:50:07 48.09 48.69 52.04 48.6 48.4 48.6 57.09 57.6 60.71 58.2 58.1 58.1
13/09/2018 10:50:08 49.46 49.1 52.04 48.7 48.4 48.6 58.23 58 60.71 58.2 58.1 58.1
13/09/2018 10:50:09 50.82 50.57 52.04 48.7 48.4 48.6 59.54 59.16 60.71 58.2 58.1 58
13/09/2018 10:50:10 49.43 50.76 52.04 48.7 48.4 48.6 58.14 59.29 60.71 58.2 58.1 58
13/09/2018 10:50:11 48.62 49.81 52.04 48.7 48.4 48.6 56.75 58.39 60.71 58.2 58.1 58
13/09/2018 10:50:12 47.86 49 52.04 48.7 48.4 48.6 56.63 57.5 60.71 58.2 58.1 58
13/09/2018 10:50:13 48.74 49.29 52.04 48.7 48.4 48.6 57.52 57.44 60.71 58.2 58.1 58
13/09/2018 10:50:14 48.41 48.57 52.04 48.7 48.4 48.6 56.48 57.39 60.71 58.2 58.1 58
13/09/2018 10:50:15 48.27 48.58 52.04 48.7 48.4 48.6 56.83 57.2 60.71 58.2 58.1 58
13/09/2018 10:50:16 49.77 49.5 52.04 48.7 48.4 48.6 58.09 57.77 60.71 58.2 58.1 58
13/09/2018 10:50:17 47.05 49.27 52.04 48.7 48.4 48.6 57.51 57.95 60.71 58.2 58.1 58
13/09/2018 10:50:18 49.36 49.21 52.04 48.7 48.4 48.6 58.35 58.14 60.71 58.2 58.1 58
13/09/2018 10:50:19 49.71 49.67 52.04 48.7 48.4 48.6 61.92 60.95 60.95 58.2 58.1 58
13/09/2018 10:50:20 49.78 50.33 52.04 48.7 48.4 48.6 58.07 60.93 60.95 58.2 58.1 58
13/09/2018 10:50:21 49.73 49.79 52.04 48.7 48.4 48.6 58.53 59.24 60.95 58.2 58.1 58
13/09/2018 10:50:22 51.6 51.32 52.04 48.7 48.4 48.6 59.46 59.53 60.95 58.2 58.1 58
13/09/2018 10:50:23 52.39 52.05 52.05 48.7 48.4 48.6 60.17 60 60.95 58.2 58.1 58.1
13/09/2018 10:50:24 50.3 52.14 52.14 48.7 48.4 48.6 58.46 59.73 60.95 58.2 58.1 58.1
13/09/2018 10:50:25 50.43 51.09 52.14 48.7 48.4 48.6 58.76 59.24 60.95 58.2 58.1 58.1
13/09/2018 10:50:26 48.05 50.64 52.14 48.7 48.4 48.6 57.27 58.74 60.95 58.2 58.1 58.1
13/09/2018 10:50:27 50.8 50.25 52.14 48.7 48.4 48.6 57.45 58.01 60.95 58.2 58.1 58.1
13/09/2018 10:50:28 48.46 50.38 52.14 48.7 48.4 48.6 57.04 57.7 60.95 58.2 58.1 58.1
13/09/2018 10:50:29 48.58 49.31 52.14 48.7 48.4 48.6 56.71 57.21 60.95 58.2 58.1 58.1
13/09/2018 10:50:30 48.19 48.75 52.14 48.7 48.4 48.6 56.59 57.03 60.95 58.2 58.1 58.1
13/09/2018 10:50:31 48.43 48.82 52.14 48.7 48.4 48.6 57.66 57.42 60.95 58.2 58.1 58.1
13/09/2018 10:50:32 49 49 52.14 48.7 48.4 48.6 56.94 57.36 60.95 58.2 58.1 58.1
13/09/2018 10:50:33 48.14 49.04 52.14 48.7 48.4 48.6 56.87 57.12 60.95 58.2 58.1 58.1
13/09/2018 10:50:34 48.31 48.49 52.14 48.7 48.4 48.6 57.93 57.77 60.95 58.2 58.1 58.1
13/09/2018 10:50:35 49.12 49.11 52.14 48.7 48.4 48.6 57.26 57.78 60.95 58.2 58.1 58.1
13/09/2018 10:50:36 49.13 49.11 52.14 48.7 48.4 48.6 57.9 57.87 60.95 58.2 58.1 58.1
13/09/2018 10:50:37 48 49.1 52.14 48.7 48.4 48.6 57.69 57.95 60.95 58.2 58.1 58.1
13/09/2018 10:50:38 49.51 49.43 52.14 48.7 48.4 48.6 58.11 58.18 60.95 58.2 58.1 58.1
13/09/2018 10:50:39 49.32 49.55 52.14 48.8 48.4 48.6 59.04 59.09 60.95 58.2 58.1 58.1
13/09/2018 10:50:40 48.72 49.44 52.14 48.7 48.4 48.6 57.75 58.79 60.95 58.2 58.1 58.1
13/09/2018 10:50:41 49.95 49.81 52.14 48.8 48.4 48.6 56.99 58.24 60.95 58.2 58.1 58.1
13/09/2018 10:50:42 48.91 49.66 52.14 48.8 48.4 48.6 57.43 57.85 60.95 58.2 58.1 58.1
13/09/2018 10:50:43 49.54 49.53 52.14 48.8 48.4 48.6 57.68 57.69 60.95 58.2 58.1 58.1
13/09/2018 10:50:44 49.34 49.5 52.14 48.8 48.4 48.6 57.62 57.8 60.95 58.2 58.1 58.1
13/09/2018 10:50:45 49.86 49.89 52.14 48.8 48.4 48.6 57.75 57.81 60.95 58.2 58.1 58.1
13/09/2018 10:50:46 48.51 50.04 52.14 48.8 48.4 48.6 57.97 58.33 60.95 58.2 58.1 58.1
13/09/2018 10:50:47 48.84 49.12 52.14 48.8 48.4 48.6 58.39 58.28 60.95 58.2 58.1 58.1
13/09/2018 10:50:48 49.3 49.49 52.14 48.8 48.4 48.6 59.07 59.03 60.95 58.2 58.1 58.1
13/09/2018 10:50:49 52.34 51.47 52.14 48.8 48.4 48.6 66.46 65.3 65.3 58.3 58.1 58.1
13/09/2018 10:50:50 49.93 51.61 52.14 48.8 48.4 48.6 63.51 66.07 66.07 58.3 58.2 58.1
13/09/2018 10:50:51 48.7 50.44 52.14 48.8 48.4 48.6 57.73 63.71 66.07 58.3 58.2 58.1
13/09/2018 10:50:52 48.24 49.58 52.14 48.8 48.4 48.6 57.48 60.96 66.07 58.3 58.2 58.1
13/09/2018 10:50:53 47.99 48.56 52.14 48.8 48.4 48.6 57.72 59.13 66.07 58.3 58.2 58.1
13/09/2018 10:50:54 48.01 48.53 51.61 48.8 48.4 48.6 58.65 58.83 66.07 58.3 58.2 58.1
13/09/2018 10:50:55 48.09 48.3 51.61 48.8 48.4 48.6 56.98 58.57 66.07 58.3 58.2 58.1
13/09/2018 10:50:56 48.45 48.6 51.61 48.8 48.4 48.6 57.5 57.75 66.07 58.3 58.2 58.1
13/09/2018 10:50:57 47.97 48.51 51.61 48.8 48.4 48.6 57.13 57.66 66.07 58.3 58.2 58.1
13/09/2018 10:50:58 48.16 48.18 51.61 48.8 48.4 48.6 57.62 57.69 66.07 58.3 58.2 58.1
13/09/2018 10:50:59 48.17 48.41 51.61 48.8 48.4 48.6 56.76 57.48 66.07 58.3 58.2 58.1
13/09/2018 10:51:00 47.9 48.33 51.61 48.8 48.4 48.6 57.33 57.27 66.07 58.3 58.2 58.1
13/09/2018 10:51:01 49.02 49.11 51.61 48.8 48.4 48.6 57.88 57.89 66.07 58.3 58.2 58.1
13/09/2018 10:51:02 50.17 50.51 51.61 48.8 48.4 48.6 57.74 57.85 66.07 58.3 58.2 58.1
13/09/2018 10:51:03 47.95 49.5 51.61 48.8 48.4 48.6 57.26 57.8 66.07 58.3 58.2 58.1
13/09/2018 10:51:04 49.1 49.17 51.61 48.8 48.4 48.6 58.81 58.49 66.07 58.3 58.2 58.1
13/09/2018 10:51:05 48.49 49.12 51.61 48.8 48.4 48.6 58.79 58.82 66.07 58.3 58.2 58.1
13/09/2018 10:51:06 48.85 49 51.61 48.8 48.4 48.6 59.08 59 66.07 58.3 58.2 58.1
13/09/2018 10:51:07 49.2 49.27 51.61 48.8 48.4 48.6 58.96 59.22 66.07 58.4 58.2 58.1
13/09/2018 10:51:08 48.21 49.42 51.61 48.8 48.4 48.6 57.29 58.87 66.07 58.4 58.2 58.1
13/09/2018 10:51:09 48.44 48.73 51.61 48.8 48.4 48.6 58 58.13 66.07 58.4 58.2 58.1
13/09/2018 10:51:10 47.33 48.4 51.61 48.8 48.4 48.6 57.21 58.41 66.07 58.3 58.2 58.1
13/09/2018 10:51:11 48.96 48.62 51.61 48.8 48.4 48.6 57.43 57.54 66.07 58.3 58.2 58.1
13/09/2018 10:51:12 48.64 48.92 51.61 48.8 48.4 48.6 58.88 58.49 66.07 58.3 58.2 58.1
13/09/2018 10:51:13 50.07 49.66 51.61 48.8 48.4 48.6 60.17 59.71 66.07 58.3 58.2 58.1
13/09/2018 10:51:14 49.03 49.86 51.61 48.8 48.4 48.6 58.39 59.44 66.07 58.3 58.2 58.1
13/09/2018 10:51:15 48 49.19 51.61 48.8 48.4 48.6 58.42 59.02 66.07 58.3 58.2 58.1
13/09/2018 10:51:16 48.02 48.56 51.61 48.8 48.4 48.6 57.64 58.7 66.07 58.3 58.2 58.1
13/09/2018 10:51:17 48.22 48.34 51.61 48.8 48.4 48.6 57.19 58.17 66.07 58.3 58.2 58.1
13/09/2018 10:51:18 47.19 48.28 51.61 48.8 48.4 48.6 57.12 57.53 66.07 58.3 58.2 58.1
13/09/2018 10:51:19 48.25 48.25 51.61 48.8 48.4 48.6 57.89 57.7 66.07 58.3 58.2 58.1
13/09/2018 10:51:20 66.48 65.97 65.97 49.6 48.7 48.7 70.39 69.86 69.86 58.5 58.2 58.1
13/09/2018 10:51:21 48.74 65.73 65.97 49.6 48.7 48.7 58.82 69.65 69.86 58.5 58.2 58.1
13/09/2018 10:51:22 62.69 62.92 65.97 49.9 48.8 48.7 68.65 68.5 69.86 58.7 58.3 58.1
13/09/2018 10:51:23 66.45 65.57 65.97 50.5 49.1 48.8 70.68 70.14 70.14 58.9 58.4 58.1
13/09/2018 10:51:24 65.32 66.21 66.21 50.9 49.3 48.9 69.63 70.59 70.59 59 58.4 58.1
13/09/2018 10:51:25 61.67 64.94 66.21 51 49.4 48.9 67.91 69.34 70.59 59.1 58.5 58.1
13/09/2018 10:51:26 65.81 65.75 66.21 51.4 49.6 48.9 70.04 70.24 70.59 59.3 58.5 58.2
13/09/2018 10:51:27 67.05 67.44 67.44 51.9 49.8 49 70.31 71 71 59.5 58.6 58.2
13/09/2018 10:51:28 63.68 66.42 67.44 52.1 50 49 69 70.01 71 59.6 58.6 58.2
13/09/2018 10:51:29 58.79 64.97 67.44 52.2 50 49 64.23 69.45 71 59.6 58.6 58.2
13/09/2018 10:51:30 49.59 61.89 67.44 52.2 50 49 57.93 66.8 71 59.6 58.6 58.2
13/09/2018 10:51:31 55.6 58.08 67.44 52.2 50 49 63.15 64.37 71 59.6 58.6 58.2
13/09/2018 10:51:32 48.15 56.49 67.44 52.2 50 49 57.14 63.01 71 59.6 58.6 58.2
13/09/2018 10:51:33 47.69 53.17 67.44 52.2 50 49 56.63 60.29 71 59.6 58.6 58.2
13/09/2018 10:51:34 48.49 50.55 67.44 52.2 50 49 57.85 58.4 71 59.6 58.6 58.2
13/09/2018 10:51:35 48.92 49.39 67.44 52.2 50 49 57.48 58.14 71 59.6 58.6 58.2
13/09/2018 10:51:36 48.67 49.34 67.44 52.2 50 49 58.1 58.03 71 59.6 58.6 58.2
13/09/2018 10:51:37 67.45 66.86 67.44 52.7 50.3 49.1 72.41 71.85 71.85 59.9 58.7 58.2
13/09/2018 10:51:38 69.3 69.05 69.05 53.3 50.6 49.2 72.63 72.48 72.48 60.1 58.9 58.2
13/09/2018 10:51:39 74.27 74.08 74.08 54.8 51.6 49.6 76.54 76.44 76.44 60.7 59.1 58.3
13/09/2018 10:51:40 69.63 72.97 74.08 55.2 51.9 49.7 73.27 75.44 76.44 60.9 59.2 58.4
13/09/2018 10:51:41 67.82 71.21 74.08 55.5 52.1 49.8 72.36 74.5 76.44 61.1 59.3 58.4
13/09/2018 10:51:42 67.09 69.17 74.08 55.7 52.2 49.9 72.17 73.09 76.44 61.3 59.4 58.4
13/09/2018 10:51:43 69.52 69.91 74.08 56 52.5 50 73.09 73.7 76.44 61.5 59.5 58.5
13/09/2018 10:51:44 67.45 69.74 74.08 56.2 52.6 50 70.59 73.16 76.44 61.6 59.6 58.5
13/09/2018 10:51:45 65.26 67.47 74.08 56.3 52.7 50.1 69.64 71.19 76.44 61.7 59.6 58.5
13/09/2018 10:51:46 67.5 68.26 74.08 56.5 52.9 50.1 71.06 71.48 76.44 61.8 59.7 58.5
13/09/2018 10:51:47 66.13 67.31 74.08 56.6 53 50.2 68.69 70.67 76.44 61.9 59.7 58.5
13/09/2018 10:51:48 69.81 69.49 74.08 56.9 53.2 50.3 73.27 72.6 76.44 62.1 59.8 58.6
13/09/2018 10:51:49 69.09 70.79 74.08 57.1 53.4 50.4 71.71 73.56 76.44 62.2 59.9 58.6
13/09/2018 10:51:50 68.82 69.92 74.08 57.4 53.5 50.5 70.8 72.17 76.44 62.3 60 58.6
13/09/2018 10:51:51 59.34 68.56 74.08 57.4 53.6 50.5 64.57 70.92 76.44 62.3 60 58.6
13/09/2018 10:51:52 49 64.9 74.08 57.4 53.6 50.5 57.68 67.81 76.44 62.3 60 58.6
13/09/2018 10:51:53 47.88 60.85 74.08 57.4 53.6 50.5 56.83 64.21 76.44 62.3 60 58.6
13/09/2018 10:51:54 48.26 56.97 74.08 57.4 53.6 50.5 56.88 61.09 76.44 62.3 60 58.6
13/09/2018 10:51:55 47.95 53.6 74.08 57.4 53.6 50.5 56.36 58.97 76.44 62.3 60 58.6
13/09/2018 10:51:56 48.99 51.03 74.08 57.4 53.6 50.5 56.33 57.62 76.44 62.3 60 58.6
13/09/2018 10:51:57 47.08 49.91 74.08 57.4 53.6 50.5 56.69 56.95 76.44 62.3 60 58.6
13/09/2018 10:51:58 47.46 48.56 74.08 57.4 53.6 50.5 56.31 56.94 76.44 62.3 60 58.6
13/09/2018 10:51:59 48.52 48.43 74.08 57.4 53.6 50.5 57.14 56.93 76.44 62.3 60 58.6
13/09/2018 10:52:00 49.08 48.83 74.08 57.4 53.6 50.5 57.31 57.24 76.44 62.3 60 58.6
13/09/2018 10:52:01 48.28 49.02 74.08 57.4 53.6 50.5 57.3 57.38 76.44 62.3 60 58.6
13/09/2018 10:52:02 56.21 56.03 74.08 57.4 53.6 50.5 62.15 62.02 76.44 62.3 60 58.6
13/09/2018 10:52:03 66.54 65.17 74.08 57.5 53.7 50.5 70.51 69.01 76.44 62.4 60 58.6
13/09/2018 10:52:04 70.35 69.87 74.08 57.8 53.9 50.6 72.98 72.53 76.44 62.6 60.1 58.7
13/09/2018 10:52:05 77.44 76.99 76.99 58.9 54.8 51.2 79.08 78.5 78.5 63.2 60.5 58.8
13/09/2018 10:52:06 67.9 75.66 76.99 59 54.9 51.2 71.64 77.46 78.5 63.3 60.5 58.8
13/09/2018 10:52:07 62.65 72.44 76.99 59.1 55 51.3 69.32 74.79 78.5 63.3 60.6 58.8
13/09/2018 10:52:08 64.06 68.86 76.99 59.1 55 51.3 68.45 72.24 78.5 63.3 60.6 58.8
13/09/2018 10:52:09 68.91 68.77 76.99 59.3 55.1 51.3 71.09 71.25 78.5 63.4 60.6 58.9
13/09/2018 10:52:10 64.8 68.06 76.99 59.3 55.2 51.4 69.68 70.77 78.5 63.5 60.7 58.9
13/09/2018 10:52:11 64.85 67.14 76.99 59.4 55.2 51.4 70.08 71.16 78.5 63.5 60.7 58.9
13/09/2018 10:52:12 62.72 65.09 76.99 59.4 55.2 51.4 68.96 69.85 78.5 63.6 60.7 58.9
13/09/2018 10:52:13 67.27 67.15 76.99 59.5 55.3 51.5 71.35 71.36 78.5 63.7 60.8 58.9
13/09/2018 10:52:14 62.69 66.1 76.99 59.5 55.3 51.5 69.86 71.26 78.5 63.7 60.8 58.9
13/09/2018 10:52:15 48.23 63.99 76.99 59.5 55.3 51.5 57.23 69.66 78.5 63.7 60.8 58.9
13/09/2018 10:52:16 49.15 59.94 76.99 59.5 55.3 51.5 57.22 65.8 78.5 63.6 60.8 58.9
13/09/2018 10:52:17 48.91 56.26 76.99 59.5 55.3 51.5 57.31 62.44 78.5 63.6 60.8 58.9
13/09/2018 10:52:18 66 64.62 76.99 59.6 55.4 51.5 70.56 69.22 78.5 63.7 60.9 58.9
13/09/2018 10:52:19 63.08 64.69 76.99 59.6 55.4 51.5 68.54 69.7 78.5 63.8 60.9 59
13/09/2018 10:52:20 57.69 62.88 76.99 59.6 55.4 51.5 64.68 68.28 78.5 63.8 60.9 59
13/09/2018 10:52:21 60.41 61.4 76.99 59.6 55.4 51.5 68.68 68.67 78.5 63.8 60.9 59
13/09/2018 10:52:22 69.28 68.52 76.99 59.7 55.6 51.6 72.77 72.24 78.5 63.9 61 59
13/09/2018 10:52:23 61.12 67.67 76.99 59.8 55.6 51.6 66.73 71.77 78.5 63.9 61 59
13/09/2018 10:52:24 74.44 73.42 76.99 60.2 55.9 51.8 76.23 75.3 78.5 64.2 61.2 59.1
13/09/2018 10:52:25 65.05 72 76.99 60.2 56 51.9 69.57 74.05 78.5 64.2 61.2 59.1
13/09/2018 10:52:26 48.65 68.79 76.99 60.2 56 51.9 56.57 71.52 78.5 64.2 61.2 59.1
13/09/2018 10:52:27 48.04 64.61 76.99 60.2 56 51.9 56.69 67.51 78.5 64.2 61.2 59.1
13/09/2018 10:52:28 64.97 65.22 76.99 60.3 56 51.9 70.38 70.38 78.5 64.3 61.2 59.1
13/09/2018 10:52:29 66.23 66.91 76.99 60.3 56.1 51.9 71.92 72.03 78.5 64.4 61.3 59.1
13/09/2018 10:52:30 48.34 65.47 76.99 60.3 56.1 51.9 56.27 71.09 78.5 64.4 61.3 59.1
13/09/2018 10:52:31 48.29 61.37 76.99 60.3 56.1 51.9 56.56 67.09 78.5 64.4 61.3 59.1
13/09/2018 10:52:32 57.22 58.33 76.99 60.3 56.1 51.9 62.96 63.99 78.5 64.4 61.3 59.1
13/09/2018 10:52:33 70.28 68.77 76.99 60.5 56.2 52 73.4 71.76 78.5 64.5 61.4 59.1
13/09/2018 10:52:34 59.38 68.35 76.99 60.5 56.2 52 66.55 71.56 78.5 64.5 61.4 59.1
13/09/2018 10:52:35 57.04 64.86 75.66 60.5 56.2 52 65.53 69.12 77.46 64.5 61.4 59.2
13/09/2018 10:52:36 55.4 61.56 73.42 60.5 56.2 52 62.38 67.01 75.3 64.5 61.4 59.2
13/09/2018 10:52:37 47.21 58.51 73.42 60.5 56.2 52 56.9 64.37 75.3 64.5 61.4 59.2
13/09/2018 10:52:38 48.54 54.74 73.42 60.5 56.2 52 56.96 61.27 75.3 64.5 61.4 59.2
13/09/2018 10:52:39 61.91 60.61 73.42 60.5 56.2 52 67.88 66.55 75.3 64.6 61.4 59.2
13/09/2018 10:52:40 70.14 68.49 73.42 60.6 56.3 52.1 73.44 71.96 75.3 64.7 61.5 59.2
13/09/2018 10:52:41 74.78 73.98 73.98 61 56.7 52.3 76.94 76.36 76.36 64.9 61.7 59.3
13/09/2018 10:52:42 73.25 73.34 73.98 61.2 56.9 52.5 76.41 76.39 76.39 65.1 61.8 59.3
13/09/2018 10:52:43 69.93 73.19 73.98 61.3 57 52.5 73.39 76.25 76.39 65.2 61.9 59.4
13/09/2018 10:52:44 64.71 71.36 73.98 61.4 57 52.6 69.33 74.51 76.39 65.2 61.9 59.4
13/09/2018 10:52:45 71.33 71.45 73.98 61.5 57.1 52.6 74.52 74.43 76.39 65.3 62 59.4
13/09/2018 10:52:46 74.38 73.31 73.98 61.8 57.4 52.8 77 75.94 76.39 65.5 62.1 59.5
13/09/2018 10:52:47 72.39 73.83 73.98 61.9 57.5 52.9 74.93 76.34 76.39 65.7 62.2 59.5
13/09/2018 10:52:48 64.08 72.46 73.98 62 57.5 52.9 68.71 75.14 76.39 65.7 62.2 59.5
13/09/2018 10:52:49 64.75 69.05 73.98 62 57.6 53 70.05 72.08 76.39 65.7 62.3 59.5
13/09/2018 10:52:50 68.85 68.88 73.98 62.1 57.6 53 72.02 71.91 76.39 65.8 62.3 59.6
13/09/2018 10:52:51 65.99 68.21 73.98 62.1 57.7 53 71.06 71.77 76.39 65.8 62.3 59.6
13/09/2018 10:52:52 66.07 67.13 73.98 62.1 57.7 53.1 70.86 71.61 76.39 65.9 62.4 59.6
13/09/2018 10:52:53 71.81 72.05 73.98 62.3 57.8 53.1 73.55 74.3 76.39 66 62.4 59.6
13/09/2018 10:52:54 75.33 74.8 74.8 62.5 58.1 53.3 77.26 76.59 76.59 66.2 62.6 59.7
13/09/2018 10:52:55 68.74 74.23 74.8 62.6 58.1 53.4 71.5 76.16 76.59 66.2 62.6 59.7
13/09/2018 10:52:56 62.13 71.21 74.8 62.6 58.2 53.4 67.03 73.55 76.59 66.2 62.6 59.7
13/09/2018 10:52:57 62.07 67.65 74.8 62.6 58.2 53.4 68.11 70.52 76.59 66.2 62.6 59.7
13/09/2018 10:52:58 62.9 65.66 74.8 62.6 58.2 53.4 67.99 69.7 76.59 66.3 62.7 59.7
13/09/2018 10:52:59 59.37 63.54 74.8 62.6 58.2 53.4 64.64 68.41 76.59 66.3 62.7 59.7
13/09/2018 10:53:00 49.57 61.41 74.8 62.6 58.2 53.4 60.77 66.39 76.59 66.3 62.7 59.7
13/09/2018 10:53:01 47.99 57.59 74.8 62.6 58.2 53.4 59.02 63.7 76.59 66.3 62.7 59.7
13/09/2018 10:53:02 48.1 54.06 74.8 62.6 58.2 53.4 60.91 61.4 76.59 66.3 62.7 59.7
13/09/2018 10:53:03 47.61 51.35 74.8 62.6 58.2 53.4 61.69 62.01 76.59 66.3 62.7 59.7
13/09/2018 10:53:04 47.55 49.37 74.8 62.6 58.2 53.4 59.92 61.54 76.59 66.3 62.7 59.7
13/09/2018 10:53:05 65.8 64.75 74.8 62.7 58.2 53.4 69.09 68.23 76.59 66.3 62.7 59.7
13/09/2018 10:53:06 70.76 70.27 74.8 62.8 58.3 53.5 73.28 72.63 76.59 66.4 62.7 59.8
13/09/2018 10:53:07 66 68.88 74.8 62.8 58.3 53.5 70.87 71.76 76.59 66.4 62.8 59.8
13/09/2018 10:53:08 68.87 68.68 74.8 62.9 58.4 53.6 72.89 72.63 76.59 66.5 62.8 59.8
13/09/2018 10:53:09 68.34 69.68 74.8 62.9 58.4 53.6 71.1 72.91 76.59 66.5 62.9 59.8
13/09/2018 10:53:10 64.84 68.02 74.8 62.9 58.4 53.6 69.7 71.46 76.59 66.5 62.9 59.8
13/09/2018 10:53:11 63.15 66.63 74.8 62.9 58.5 53.6 67.52 70.82 76.59 66.6 62.9 59.8
13/09/2018 10:53:12 47.64 64.3 74.8 62.9 58.5 53.6 56.73 68.43 76.59 66.6 62.9 59.8
13/09/2018 10:53:13 67.33 65.8 74.8 63 58.5 53.6 71.14 69.59 76.59 66.6 62.9 59.9
13/09/2018 10:53:14 69.86 69.03 74.8 63.1 58.6 53.7 73.71 72.76 76.59 66.7 63 59.9
13/09/2018 10:53:15 66.39 69.07 74.8 63.1 58.6 53.7 69.26 72.62 76.59 66.7 63 59.9
13/09/2018 10:53:16 48.83 67.12 74.8 63.1 58.6 53.7 56.85 70.49 76.59 66.7 63 59.9
13/09/2018 10:53:17 60.52 62.97 74.8 63.1 58.6 53.7 66.87 67.24 76.59 66.7 63 59.9
13/09/2018 10:53:18 67.87 66.7 74.8 63.1 58.6 53.8 71.65 70.37 76.59 66.7 63 59.9
13/09/2018 10:53:19 63.34 65.91 74.8 63.1 58.7 53.8 68.56 70.18 76.59 66.8 63.1 59.9
13/09/2018 10:53:20 56.53 64.5 74.8 63.1 58.7 53.8 63.29 69.24 76.59 66.8 63.1 59.9
13/09/2018 10:53:21 53.56 61.15 74.8 63.1 58.7 53.8 59.96 66.42 76.59 66.8 63.1 59.9
13/09/2018 10:53:22 72.62 71.56 74.8 63.3 58.8 53.9 76.92 75.75 76.59 66.9 63.2 60
13/09/2018 10:53:23 67.7 70.91 74.8 63.3 58.8 53.9 71.96 75.3 76.59 67 63.2 60
13/09/2018 10:53:24 65.03 69.25 74.23 63.3 58.8 53.9 69.48 73.62 76.16 67 63.2 60
13/09/2018 10:53:25 59.95 67.3 71.56 63.3 58.8 53.9 66.47 71.65 75.75 67 63.2 60
13/09/2018 10:53:26 66.91 67.02 71.56 63.4 58.9 53.9 70.08 70.41 75.75 67 63.3 60
13/09/2018 10:53:27 59.57 66.36 71.56 63.4 58.9 53.9 63.87 69.9 75.75 67 63.3 60
13/09/2018 10:53:28 49.64 63.33 71.56 63.4 58.9 53.9 57.78 67.07 75.75 67 63.3 60
13/09/2018 10:53:29 46.99 59.35 71.56 63.4 58.9 53.9 56.8 63.57 75.75 67 63.3 60
13/09/2018 10:53:30 48.11 55.49 71.56 63.4 58.9 53.9 57.06 60.59 75.75 67 63.3 60
13/09/2018 10:53:31 47.81 52.39 71.56 63.4 58.9 53.9 57 58.74 75.75 67 63.3 60
13/09/2018 10:53:32 47.47 50.12 71.56 63.4 58.9 53.9 56.88 57.76 75.75 67 63.3 60
13/09/2018 10:53:33 46.83 48.78 71.56 63.4 58.9 53.9 56.02 57.3 75.75 67 63.3 60
13/09/2018 10:53:34 48.06 48.02 71.56 63.4 58.9 53.9 57.04 56.89 75.75 67 63.3 60
13/09/2018 10:53:35 47.88 48.03 71.56 63.4 58.9 53.9 56.46 56.88 75.75 67 63.3 60
13/09/2018 10:53:36 47.13 48.01 71.56 63.4 58.9 53.9 57.06 57.07 75.75 67 63.3 60
13/09/2018 10:53:37 47.66 47.86 71.56 63.4 58.9 53.9 57.05 57.31 75.75 67 63.3 60
13/09/2018 10:53:38 48.08 48.14 71.56 63.4 58.9 53.9 57.3 57.3 75.75 67 63.3 60
13/09/2018 10:53:39 56.89 55.16 71.56 63.4 58.9 53.9 62.73 61.3 75.75 67 63.3 60
13/09/2018 10:53:40 63.92 63.49 71.56 63.4 58.9 53.9 68.85 68.36 75.75 67 63.3 60
13/09/2018 10:53:41 59.71 63.51 71.56 63.4 58.9 54 68.84 69.28 75.75 67.1 63.3 60
13/09/2018 10:53:42 53.6 61.3 71.56 63.4 58.9 54 59.39 68.44 75.75 67.1 63.3 60
13/09/2018 10:53:43 67.62 66.26 71.56 63.4 58.9 54 71.55 70.41 75.75 67.1 63.3 60.1
13/09/2018 10:53:44 63.94 66.35 71.56 63.5 58.9 54 68.54 70.51 75.75 67.1 63.3 60.1
13/09/2018 10:53:45 61.88 64.56 71.56 63.5 59 54 66.18 68.97 75.75 67.1 63.4 60.1
13/09/2018 10:53:46 49.26 63.39 71.56 63.5 59 54 57.37 67.7 75.75 67.1 63.4 60.1
13/09/2018 10:53:47 49.04 59.42 71.56 63.5 59 54 58.17 64.09 75.75 67.1 63.4 60.1
13/09/2018 10:53:48 47.28 55.75 71.56 63.5 59 54 56.51 61.34 75.75 67.1 63.4 60.1
13/09/2018 10:53:49 55.57 55.5 71.56 63.5 59 54 62.26 61.91 75.75 67.1 63.4 60.1
13/09/2018 10:53:50 53 55.46 71.56 63.5 59 54 62.22 62.35 75.75 67.1 63.4 60.1
13/09/2018 10:53:51 55.1 55.63 71.56 63.5 59 54 62.22 63.01 75.75 67.1 63.4 60.1
13/09/2018 10:53:52 50.08 54.24 70.91 63.5 59 54 58.1 61.88 75.3 67.1 63.4 60.1
13/09/2018 10:53:53 53.52 53.49 69.25 63.5 59 54 61.34 61.11 73.62 67.1 63.4 60.1
13/09/2018 10:53:54 49.73 53.38 67.3 63.5 59 54 58.35 60.94 71.65 67.1 63.4 60.1
13/09/2018 10:53:55 52.11 52.37 67.02 63.5 59 54 60.97 60.77 70.51 67.1 63.4 60.1
13/09/2018 10:53:56 53.11 53.11 66.36 63.5 59 54 62.08 61.86 70.51 67.1 63.4 60.1
13/09/2018 10:53:57 50.92 52.8 66.35 63.5 59 54 58.41 61.56 70.51 67.1 63.4 60.1
13/09/2018 10:53:58 50.69 51.91 66.35 63.5 59 54 61.63 61.87 70.51 67.2 63.4 60.1
13/09/2018 10:53:59 51.46 52.16 66.35 63.5 59 54 63.1 63.43 70.51 67.2 63.4 60.1
13/09/2018 10:54:00 47.91 51.33 66.35 63.5 59 54 59.13 62.53 70.51 67.2 63.4 60.1
13/09/2018 10:54:01 48.74 49.52 66.35 63.5 59 54 57.22 60.79 70.51 67.2 63.4 60.1
13/09/2018 10:54:02 49.4 49.38 66.35 63.5 59 54 59.5 59.57 70.51 67.2 63.4 60.1
13/09/2018 10:54:03 49.71 49.78 66.35 63.5 59 54 59.33 59.64 70.51 67.2 63.4 60.1
13/09/2018 10:54:04 54.04 53.49 66.35 63.5 59 54 61.68 61.18 70.51 67.2 63.4 60.1
13/09/2018 10:54:05 54.1 54.41 66.35 63.5 59 54 64.75 64.22 70.51 67.2 63.4 60.1
13/09/2018 10:54:06 50.35 53.68 66.35 63.5 59 54 59.55 63.72 70.51 67.2 63.4 60.1
13/09/2018 10:54:07 47.13 51.89 66.35 63.5 59 54 56.3 61.53 70.51 67.2 63.4 60.1
13/09/2018 10:54:08 47.68 49.56 66.35 63.5 59 54 56.72 59.06 70.51 67.2 63.4 60.1
13/09/2018 10:54:09 48.22 48.55 66.35 63.5 59 54 56.83 57.92 70.51 67.2 63.4 60.1
13/09/2018 10:54:10 50.8 50.37 66.35 63.5 59 54 58.08 58.02 70.51 67.2 63.4 60.1
13/09/2018 10:54:11 49.82 50.46 66.35 63.5 59 54 58.22 58.16 70.51 67.2 63.4 60.1
13/09/2018 10:54:12 47.89 49.85 66.35 63.5 59 54 57.46 58.14 70.51 67.2 63.4 60.1
13/09/2018 10:54:13 46.98 48.8 66.35 63.5 59 54 56.71 57.67 70.51 67.2 63.4 60.1
13/09/2018 10:54:14 46.69 47.69 64.56 63.5 59 54 56.14 57.09 68.97 67.2 63.4 60.1
13/09/2018 10:54:15 64.89 63.46 63.46 63.5 59 54 70.69 69.32 69.32 67.2 63.4 60.1
13/09/2018 10:54:16 58.62 63.46 63.46 63.5 59 54 64.08 69.52 69.52 67.2 63.4 60.1
13/09/2018 10:54:17 61.38 62.39 63.46 63.5 59 54 66.36 67.09 69.52 67.2 63.4 60.1
13/09/2018 10:54:18 69.58 68.37 68.37 63.6 59.1 54.1 73.36 72.18 72.18 67.3 63.5 60.1
13/09/2018 10:54:19 62.84 67.83 68.37 63.6 59.1 54.1 68.57 72.03 72.18 67.3 63.5 60.1
13/09/2018 10:54:20 48.33 65.22 68.37 63.6 59.1 54.1 57.03 70.05 72.18 67.3 63.5 60.1
13/09/2018 10:54:21 64.42 64.11 68.37 63.6 59.1 54.1 69.01 68.75 72.18 67.3 63.5 60.1
13/09/2018 10:54:22 66.69 67.22 68.37 63.6 59.1 54.1 71.02 71.28 72.18 67.3 63.5 60.2
13/09/2018 10:54:23 55.72 65.21 68.37 63.6 59.1 54.1 63.18 69.7 72.18 67.3 63.5 60.2
13/09/2018 10:54:24 53.69 61.67 68.37 63.6 59.1 54.1 61.82 66.86 72.18 67.4 63.5 60.2
13/09/2018 10:54:25 49.1 58.33 68.37 63.6 59.1 54.1 58.05 64.28 72.18 67.4 63.5 60.2
13/09/2018 10:54:26 51.48 54.86 68.37 63.6 59.1 54.1 59.59 61.5 72.18 67.4 63.5 60.2
13/09/2018 10:54:27 48.15 53.11 68.37 63.6 59.1 54.1 56.83 60.22 72.18 67.4 63.5 60.2
13/09/2018 10:54:28 46 50.64 68.37 63.6 59.1 54.1 57.08 58.41 72.18 67.4 63.5 60.2
13/09/2018 10:54:29 47.41 48.32 68.37 63.6 59.1 54.1 57.28 57.68 72.18 67.4 63.5 60.2
13/09/2018 10:54:30 46.99 47.89 68.37 63.6 59.1 54.1 56.79 57.47 72.18 67.4 63.5 60.2
13/09/2018 10:54:31 47.08 47.38 68.37 63.6 59.1 54.1 56.35 57.2 72.18 67.4 63.5 60.2
13/09/2018 10:54:32 47.99 48.03 68.37 63.6 59.1 54.1 58.36 58.04 72.18 67.4 63.5 60.2
13/09/2018 10:54:33 47.65 47.83 68.37 63.6 59.1 54.1 57.37 58.23 72.18 67.4 63.5 60.2
13/09/2018 10:54:34 54.09 53.78 68.37 63.6 59.1 54.1 62.06 61.77 72.18 67.4 63.5 60.2
13/09/2018 10:54:35 73.93 72.09 72.09 63.8 59.3 54.2 77.01 75.37 75.37 67.5 63.6 60.2
13/09/2018 10:54:36 70.4 72.24 72.24 63.8 59.3 54.3 74.61 75.86 75.86 67.6 63.7 60.3
13/09/2018 10:54:37 73.74 74.63 74.63 64 59.4 54.4 75.74 77.18 77.18 67.7 63.8 60.3
13/09/2018 10:54:38 66.97 72.05 74.63 64 59.5 54.4 71.09 74.62 77.18 67.7 63.8 60.3
13/09/2018 10:54:39 65.42 69.68 74.63 64 59.5 54.4 72.39 73.43 77.18 67.7 63.8 60.3
13/09/2018 10:54:40 68.05 68.41 74.63 64.1 59.5 54.5 71.17 72.28 77.18 67.8 63.8 60.3
13/09/2018 10:54:41 56.26 68.3 74.63 64.1 59.5 54.5 62.68 71.95 77.18 67.8 63.8 60.3
13/09/2018 10:54:42 48.01 64.35 74.63 64.1 59.5 54.5 58.06 68.3 77.18 67.8 63.8 60.3
13/09/2018 10:54:43 47.81 60.27 74.63 64.1 59.5 54.5 58.05 64.7 77.18 67.8 63.8 60.3
13/09/2018 10:54:44 47.69 56.41 74.63 64.1 59.5 54.5 57.07 61.78 77.18 67.8 63.8 60.3
13/09/2018 10:54:45 48.96 53.03 74.63 64.1 59.5 54.5 57.47 59.46 77.18 67.8 63.8 60.3
13/09/2018 10:54:46 67.15 66.17 74.63 64.1 59.6 54.5 69.57 68.58 77.18 67.8 63.9 60.4
13/09/2018 10:54:47 75.58 74.71 74.71 64.3 59.7 54.6 77.58 76.49 77.18 67.9 64 60.4
13/09/2018 10:54:48 72.26 74.03 74.71 64.4 59.8 54.7 75.08 76.19 77.18 68 64 60.5
13/09/2018 10:54:49 73.9 74.21 74.71 64.5 60 54.8 77.52 77.14 77.18 68.1 64.1 60.5
13/09/2018 10:54:50 71.47 74.06 74.71 64.6 60 54.9 75.94 77.57 77.57 68.2 64.2 60.6
13/09/2018 10:54:51 69.01 71.99 74.71 64.6 60.1 54.9 72.96 75.74 77.57 68.2 64.2 60.6
13/09/2018 10:54:52 72.39 72.44 74.71 64.7 60.1 55 74.23 74.84 77.57 68.3 64.3 60.6
13/09/2018 10:54:53 72.12 73.23 74.71 64.8 60.2 55 74.48 75.38 77.57 68.4 64.3 60.6
13/09/2018 10:54:54 72.66 73.15 74.71 64.9 60.3 55.1 75.14 75.44 77.57 68.4 64.4 60.7
13/09/2018 10:54:55 71.36 74.09 74.71 64.9 60.4 55.1 74.43 76.17 77.57 68.5 64.4 60.7
13/09/2018 10:54:56 70.88 71.52 74.71 65 60.4 55.2 75.37 75.42 77.57 68.5 64.5 60.7
13/09/2018 10:54:57 61.8 71.34 74.71 65 60.4 55.2 68 75.28 77.57 68.6 64.5 60.7
13/09/2018 10:54:58 72.38 71.48 74.71 65.1 60.5 55.2 75.03 74.47 77.57 68.6 64.6 60.8
13/09/2018 10:54:59 62.83 70.68 74.71 65.1 60.5 55.3 69.62 73.74 77.57 68.6 64.6 60.8
13/09/2018 10:55:00 62.02 67.38 74.71 65.1 60.5 55.3 68.18 71.44 77.57 68.6 64.6 60.8
13/09/2018 10:55:01 69.46 69 74.71 65.1 60.5 55.3 73.26 72.78 77.57 68.7 64.6 60.8
13/09/2018 10:55:02 65.48 68.85 74.71 65.1 60.6 55.3 68.8 72.64 77.57 68.7 64.6 60.8
13/09/2018 10:55:03 55.14 67.47 74.71 65.2 60.6 55.3 63.37 70.91 77.57 68.7 64.6 60.8
13/09/2018 10:55:04 47.2 63.51 74.71 65.1 60.6 55.3 57.43 67.51 77.57 68.7 64.6 60.8
13/09/2018 10:55:05 48.1 59.43 74.71 65.1 60.6 55.3 57.71 63.91 77.57 68.7 64.6 60.8
13/09/2018 10:55:06 65.82 64.35 74.71 65.2 60.6 55.3 70.39 68.88 77.57 68.7 64.7 60.8
13/09/2018 10:55:07 65.84 66.27 74.71 65.2 60.6 55.3 68.63 70.09 77.57 68.7 64.7 60.8
13/09/2018 10:55:08 47.04 64.31 74.71 65.2 60.6 55.3 57.57 67.91 77.57 68.7 64.7 60.8
13/09/2018 10:55:09 61.45 61.77 74.71 65.2 60.6 55.3 65.53 65.7 77.57 68.7 64.7 60.8
13/09/2018 10:55:10 68.05 67.54 74.71 65.2 60.6 55.4 70.89 69.84 77.57 68.8 64.7 60.8
13/09/2018 10:55:11 61.67 66.47 74.71 65.2 60.6 55.4 66.24 69.9 77.57 68.8 64.7 60.8
13/09/2018 10:55:12 72.11 71.26 74.71 65.3 60.7 55.4 75.57 73.89 77.57 68.8 64.8 60.9
13/09/2018 10:55:13 61.82 70.12 74.71 65.3 60.7 55.4 68.79 73.93 77.57 68.9 64.8 60.9
13/09/2018 10:55:14 71.57 70.57 74.71 65.4 60.8 55.5 74.46 73.63 77.57 68.9 64.8 60.9
13/09/2018 10:55:15 66.78 70.87 74.71 65.4 60.8 55.5 69.69 73.84 77.57 68.9 64.8 60.9
13/09/2018 10:55:16 62.92 68.43 74.71 65.4 60.8 55.5 66.26 71.42 77.57 68.9 64.8 60.9
13/09/2018 10:55:17 59.75 66.06 74.21 65.4 60.8 55.5 64.79 69.25 77.57 68.9 64.8 60.9
13/09/2018 10:55:18 70.62 69.7 74.21 65.4 60.8 55.5 72.66 72.05 77.57 69 64.9 60.9
13/09/2018 10:55:19 69 69.38 74.09 65.5 60.9 55.6 72.15 72.08 77.57 69 64.9 61
13/09/2018 10:55:20 64.69 69.38 74.09 65.5 60.9 55.6 68.43 72.08 76.17 69 64.9 61
13/09/2018 10:55:21 74.16 73.05 74.09 65.6 61 55.7 76.65 75.48 76.17 69.1 65 61
13/09/2018 10:55:22 75.21 74.98 74.98 65.7 61.1 55.8 77.54 77.1 77.1 69.2 65.1 61.1
13/09/2018 10:55:23 64.74 74.55 74.98 65.7 61.1 55.8 70.47 76.81 77.1 69.2 65.1 61.1
13/09/2018 10:55:24 67.65 70.95 74.98 65.8 61.1 55.8 71.84 73.94 77.1 69.2 65.1 61.1
13/09/2018 10:55:25 57.62 69.21 74.98 65.8 61.1 55.8 63.76 72.71 77.1 69.2 65.1 61.1
13/09/2018 10:55:26 67.59 67.19 74.98 65.8 61.2 55.8 71.89 71.34 77.1 69.3 65.1 61.1
13/09/2018 10:55:27 70.41 69.92 74.98 65.8 61.2 55.8 73.37 72.95 77.1 69.3 65.1 61.1
13/09/2018 10:55:28 66.78 68.82 74.98 65.8 61.2 55.9 69.85 72.24 77.1 69.3 65.2 61.1
13/09/2018 10:55:29 61.78 67.74 74.98 65.8 61.2 55.9 66.32 70.97 77.1 69.3 65.2 61.1
13/09/2018 10:55:30 64 64.66 74.98 65.8 61.2 55.9 69.2 69.12 77.1 69.3 65.2 61.1
13/09/2018 10:55:31 67.52 67.68 74.98 65.9 61.3 55.9 70.27 70.73 77.1 69.3 65.2 61.1
13/09/2018 10:55:32 68.17 68.51 74.98 65.9 61.3 55.9 70.83 71.18 77.1 69.4 65.2 61.2
13/09/2018 10:55:33 69.38 70.98 74.98 65.9 61.3 55.9 71.56 73.1 77.1 69.4 65.2 61.2
13/09/2018 10:55:34 58.8 68.04 74.98 65.9 61.3 55.9 64.45 70.57 77.1 69.4 65.2 61.2
13/09/2018 10:55:35 57.25 64.44 74.98 65.9 61.3 55.9 64.48 67.55 77.1 69.4 65.2 61.2
13/09/2018 10:55:36 55.29 61.59 74.98 65.9 61.3 55.9 65.4 67.06 77.1 69.4 65.2 61.2
13/09/2018 10:55:37 65.51 65.06 74.98 65.9 61.3 56 70.35 70.15 77.1 69.4 65.3 61.2
13/09/2018 10:55:38 67.95 67.98 74.98 66 61.3 56 72.05 72.07 77.1 69.4 65.3 61.2
13/09/2018 10:55:39 47.33 66.47 74.98 66 61.3 56 56.51 70.74 77.1 69.4 65.3 61.2
13/09/2018 10:55:40 47.65 62.32 74.98 66 61.3 56 57.15 66.76 77.1 69.4 65.3 61.2
13/09/2018 10:55:41 47.13 58.32 74.98 66 61.3 56 56.7 63.23 77.1 69.4 65.3 61.2
13/09/2018 10:55:42 48 54.61 74.98 66 61.3 56 56.52 60.37 77.1 69.4 65.3 61.2
13/09/2018 10:55:43 47.77 51.71 74.98 66 61.3 56 56.23 58.36 77.1 69.4 65.3 61.2
13/09/2018 10:55:44 60.68 60.44 74.98 66 61.4 56 65.9 65.61 77.1 69.4 65.3 61.2
13/09/2018 10:55:45 70.94 69.48 74.98 66 61.4 56 74.15 72.74 77.1 69.5 65.3 61.2
13/09/2018 10:55:46 75.2 74.17 74.98 66.1 61.5 56.1 77.05 76.17 77.1 69.6 65.4 61.3
13/09/2018 10:55:47 72.98 73.9 74.98 66.2 61.6 56.2 75.44 76.14 77.1 69.6 65.4 61.3
13/09/2018 10:55:48 73.67 74.44 74.98 66.3 61.7 56.2 76.09 76.47 77.1 69.7 65.5 61.3
13/09/2018 10:55:49 74.05 74.42 74.98 66.4 61.7 56.3 76.03 76.55 77.1 69.7 65.5 61.4
13/09/2018 10:55:50 70.34 73.9 74.98 66.4 61.8 56.3 73.93 76.43 77.1 69.8 65.6 61.4
13/09/2018 10:55:51 66.89 71.72 74.98 66.4 61.8 56.4 69.82 74.47 77.1 69.8 65.6 61.4
13/09/2018 10:55:52 58.8 69.08 74.55 66.4 61.8 56.4 65.28 71.97 76.81 69.8 65.6 61.4
13/09/2018 10:55:53 48.5 65.31 74.44 66.4 61.8 56.4 57.52 68.84 76.55 69.8 65.6 61.4
13/09/2018 10:55:54 48.17 61.21 74.44 66.4 61.8 56.4 57.65 65.1 76.55 69.8 65.6 61.4
13/09/2018 10:55:55 70.3 69.89 74.44 66.5 61.8 56.4 71.77 71.39 76.55 69.8 65.6 61.4
13/09/2018 10:55:56 72.38 72.19 74.44 66.5 61.9 56.4 76 75.21 76.55 69.9 65.7 61.5
13/09/2018 10:55:57 53.18 70.32 74.44 66.5 61.9 56.4 61.88 73.68 76.55 69.9 65.7 61.5
13/09/2018 10:55:58 69 69.35 74.44 66.5 61.9 56.5 73.31 73.55 76.55 69.9 65.7 61.5
13/09/2018 10:55:59 70.62 71.06 74.44 66.6 61.9 56.5 74.45 74.97 76.55 69.9 65.7 61.5
13/09/2018 10:56:00 57.35 69.61 74.44 66.6 61.9 56.5 60.69 73.58 76.55 69.9 65.7 61.5
13/09/2018 10:56:01 47.44 65.86 74.44 66.6 61.9 56.5 58.48 69.73 76.55 69.9 65.7 61.5
13/09/2018 10:56:02 50.39 61.71 74.44 66.6 61.9 56.5 61.68 65.98 76.55 69.9 65.7 61.5
13/09/2018 10:56:03 47.96 57.94 74.44 66.6 61.9 56.5 57.94 63.71 76.55 69.9 65.7 61.5
13/09/2018 10:56:04 48.12 54.36 74.44 66.6 61.9 56.5 57.08 60.96 76.55 69.9 65.7 61.5
13/09/2018 10:56:05 48.24 51.55 74.44 66.6 61.9 56.5 57.13 58.94 76.55 69.9 65.7 61.5
13/09/2018 10:56:06 47.56 49.77 74.44 66.6 61.9 56.5 56.99 57.92 76.55 69.9 65.7 61.5
13/09/2018 10:56:07 47.37 48.55 74.44 66.6 61.9 56.5 56.39 57.33 76.55 69.9 65.7 61.5
13/09/2018 10:56:08 47.56 48.07 74.44 66.6 61.9 56.5 56.98 57.09 76.55 69.9 65.7 61.5
13/09/2018 10:56:09 47.16 47.84 74.44 66.6 61.9 56.5 56.59 57.08 76.55 69.9 65.7 61.5
13/09/2018 10:56:10 48.31 48.08 74.44 66.6 61.9 56.5 56.76 56.84 76.55 69.9 65.7 61.5
13/09/2018 10:56:11 46.8 47.94 74.44 66.6 61.9 56.5 57.06 57 76.55 69.9 65.7 61.5
13/09/2018 10:56:12 47.17 47.45 74.44 66.6 61.9 56.5 57.92 57.72 76.55 69.9 65.7 61.5
13/09/2018 10:56:13 47.78 47.73 74.44 66.6 61.9 56.5 57.83 57.96 76.55 69.9 65.7 61.5
13/09/2018 10:56:14 48.08 48.08 74.44 66.6 61.9 56.5 56.73 57.77 76.55 69.9 65.7 61.5
13/09/2018 10:56:15 48.03 48.34 74.44 66.6 61.9 56.5 56.94 57.22 76.55 69.9 65.7 61.5
13/09/2018 10:56:16 48.07 48.15 74.44 66.6 61.9 56.5 57.61 57.63 76.55 69.9 65.7 61.5
13/09/2018 10:56:17 47.34 48.01 74.44 66.6 61.9 56.5 57.81 57.87 76.55 69.9 65.7 61.5
13/09/2018 10:56:18 48.26 48.17 74.42 66.6 61.9 56.5 57.32 57.6 76.55 69.9 65.7 61.5
13/09/2018 10:56:19 47.72 48.35 73.9 66.6 61.9 56.5 57.4 57.58 76.43 69.9 65.7 61.5
13/09/2018 10:56:20 47.42 47.95 72.19 66.6 61.9 56.5 57.01 57.44 75.21 69.9 65.7 61.5
13/09/2018 10:56:21 48.71 48.36 72.19 66.6 61.9 56.5 57.17 57.28 75.21 69.9 65.7 61.5
13/09/2018 10:56:22 47.99 48.46 72.19 66.6 61.9 56.5 58 57.79 75.21 69.9 65.7 61.5
13/09/2018 10:56:23 48.19 48.21 72.19 66.5 61.9 56.5 56.93 57.69 75.21 69.9 65.7 61.5
13/09/2018 10:56:24 47.96 48.28 72.19 66.5 61.9 56.5 57.37 57.36 75.21 69.9 65.7 61.5
13/09/2018 10:56:25 47.54 48.17 72.19 66.5 61.9 56.5 57.31 57.79 75.21 69.9 65.7 61.5
13/09/2018 10:56:26 47.97 48.16 71.06 66.5 61.9 56.5 57.13 57.42 74.97 69.9 65.7 61.5
13/09/2018 10:56:27 49.04 48.65 71.06 66.5 61.9 56.5 57.88 57.66 74.97 69.9 65.7 61.5
13/09/2018 10:56:28 47.67 48.7 71.06 66.5 61.9 56.5 56.68 57.63 74.97 69.8 65.7 61.5
13/09/2018 10:56:29 52.77 52.18 69.61 66.5 61.9 56.5 58.2 57.95 73.58 69.8 65.7 61.5
13/09/2018 10:56:30 48.85 52.27 65.86 66.5 61.9 56.5 57.78 58.03 69.73 69.8 65.7 61.5
13/09/2018 10:56:31 48.96 50.29 61.71 66.5 61.9 56.5 59.62 59.18 65.98 69.8 65.7 61.5
13/09/2018 10:56:32 49.08 49.81 57.94 66.5 61.9 56.5 59.77 59.6 63.71 69.8 65.7 61.5
13/09/2018 10:56:33 47.96 49.21 54.36 66.5 61.9 56.5 57.37 59.59 60.96 69.8 65.7 61.5
13/09/2018 10:56:34 48.24 48.59 52.27 66.5 61.9 56.5 57.64 58.34 59.6 69.8 65.7 61.5
13/09/2018 10:56:35 47.23 48.37 52.27 66.5 61.9 56.5 59.66 59.87 59.87 69.8 65.7 61.5
13/09/2018 10:56:36 48.19 48.1 52.27 66.5 61.9 56.5 57.44 58.74 59.87 69.8 65.7 61.5
13/09/2018 10:56:37 47.1 48.01 52.27 66.5 61.9 56.5 58.45 58.47 59.87 69.8 65.7 61.5
13/09/2018 10:56:38 47.6 47.8 52.27 66.4 61.9 56.5 59.87 59.45 59.87 69.8 65.7 61.5
13/09/2018 10:56:39 48.3 48.07 52.27 66.4 61.9 56.5 57.89 59.4 59.87 69.7 65.7 61.5
13/09/2018 10:56:40 48.03 48.13 52.27 66.3 61.9 56.5 57.2 58.64 59.87 69.7 65.7 61.5
13/09/2018 10:56:41 47.76 48.22 52.27 66.3 61.9 56.5 57.37 58.01 59.87 69.7 65.7 61.5
13/09/2018 10:56:42 47.51 47.97 52.27 66.3 61.9 56.5 56.98 57.57 59.87 69.6 65.7 61.5
13/09/2018 10:56:43 47.25 47.98 52.27 66.3 61.9 56.5 56.8 57.33 59.87 69.6 65.7 61.5
13/09/2018 10:56:44 47.67 47.81 52.27 66.2 61.9 56.5 56.71 57.29 59.87 69.6 65.7 61.5
13/09/2018 10:56:45 48.14 48.2 52.27 66.2 61.9 56.5 57.28 57.18 59.87 69.6 65.7 61.5
13/09/2018 10:56:46 47.33 47.95 52.27 66.2 61.9 56.5 57.1 57.2 59.87 69.6 65.7 61.5
13/09/2018 10:56:47 47.98 47.97 52.27 66.2 61.9 56.5 57.46 57.52 59.87 69.5 65.7 61.5
13/09/2018 10:56:48 47.96 48.19 52.27 66.2 61.9 56.5 57.37 57.5 59.87 69.5 65.7 61.5
13/09/2018 10:56:49 48.04 48.11 52.27 66.1 61.9 56.5 56.75 57.4 59.87 69.5 65.7 61.5
13/09/2018 10:56:50 47.86 48.02 52.27 66.1 61.9 56.5 57.42 57.39 59.87 69.5 65.7 61.5
13/09/2018 10:56:51 47.59 48.01 52.27 66.1 61.9 56.5 57.12 57.44 59.87 69.5 65.7 61.5
13/09/2018 10:56:52 47.44 47.93 52.27 66.1 61.9 56.5 57.81 57.82 59.87 69.5 65.7 61.5
13/09/2018 10:56:53 48.3 48.29 52.27 66.1 61.9 56.5 59.52 59.14 59.87 69.5 65.7 61.5
13/09/2018 10:56:54 47.79 48.27 52.27 66.1 61.9 56.5 57.33 59.13 59.87 69.5 65.7 61.5
13/09/2018 10:56:55 47.91 48.19 52.27 66.1 61.9 56.5 58.42 58.55 59.87 69.5 65.7 61.5
13/09/2018 10:56:56 47.77 48.27 52.27 66.1 61.9 56.5 57.11 58.23 59.87 69.5 65.7 61.5
13/09/2018 10:56:57 47.83 47.87 52.27 66.1 61.9 56.5 57.03 57.57 59.87 69.5 65.7 61.5
13/09/2018 10:56:58 49.34 49.24 52.27 66.1 61.9 56.5 58.02 57.93 59.87 69.5 65.7 61.5
13/09/2018 10:56:59 48.16 48.75 52.27 66.1 61.9 56.5 57.2 57.76 59.87 69.5 65.7 61.5
13/09/2018 10:57:00 48.09 48.34 50.29 66.1 61.9 56.5 57.73 57.75 59.87 69.5 65.7 61.5
13/09/2018 10:57:01 47.42 48.19 49.81 66.1 61.9 56.5 58.04 58.05 59.87 69.5 65.7 61.5
13/09/2018 10:57:02 47.92 48.09 49.24 66.1 61.9 56.5 58.58 58.46 59.87 69.5 65.7 61.5
13/09/2018 10:57:03 47.46 47.98 49.24 66.1 61.9 56.5 61.87 61.06 61.06 69.4 65.7 61.5
13/09/2018 10:57:04 47.84 47.96 49.24 66 61.9 56.5 60.94 61.92 61.92 69.4 65.7 61.5
13/09/2018 10:57:05 48.23 48.23 49.24 65.8 61.9 56.5 58.57 60.65 61.92 69.3 65.7 61.5
13/09/2018 10:57:06 48.08 48.34 49.24 65.8 61.9 56.5 59.5 59.69 61.92 69.3 65.7 61.5
13/09/2018 10:57:07 47.74 48.05 49.24 65.8 61.9 56.5 59.27 59.66 61.92 69.2 65.7 61.5
13/09/2018 10:57:08 47.87 48.12 49.24 65.8 61.9 56.5 58.38 59.28 61.92 69.2 65.7 61.5
13/09/2018 10:57:09 48.32 48.35 49.24 65.8 61.9 56.5 58.88 58.97 61.92 69.2 65.7 61.5
13/09/2018 10:57:10 47.66 48.35 49.24 65.8 61.9 56.5 60.21 59.81 61.92 69.2 65.7 61.5
13/09/2018 10:57:11 48.2 48.27 49.24 65.7 61.9 56.5 57.89 59.71 61.92 69.2 65.7 61.5
13/09/2018 10:57:12 47.54 48.21 49.24 65.7 61.9 56.5 57.67 58.72 61.92 69.2 65.7 61.5
13/09/2018 10:57:13 47.1 47.75 49.24 65.7 61.9 56.5 58.2 58.32 61.92 69.1 65.7 61.5
13/09/2018 10:57:14 47.69 47.74 49.24 65.7 61.9 56.5 58.3 58.47 61.92 69.1 65.7 61.5
13/09/2018 10:57:15 47.81 47.88 49.24 65.7 61.9 56.5 57.2 58.35 61.92 69.1 65.7 61.5
13/09/2018 10:57:16 47.18 47.84 49.24 65.7 61.9 56.5 58.28 58.23 61.92 69.1 65.7 61.5
13/09/2018 10:57:17 47.94 47.84 49.24 65.7 61.9 56.5 56.8 58.15 61.92 69.1 65.7 61.5
13/09/2018 10:57:18 47.98 48.35 49.24 65.7 61.9 56.5 58.17 58.04 61.92 69.1 65.7 61.5
13/09/2018 10:57:19 48.29 48.16 49.24 65.7 61.9 56.5 57.94 58.15 61.92 69.1 65.7 61.5
13/09/2018 10:57:20 48.54 48.46 49.24 65.7 61.9 56.5 57.26 58.04 61.92 69.1 65.7 61.5
13/09/2018 10:57:21 48.13 48.44 49.24 65.7 61.9 56.5 58.01 57.9 61.92 69.1 65.7 61.5
13/09/2018 10:57:22 47.69 48.25 49.24 65.7 61.9 56.5 57.51 58.04 61.92 69 65.7 61.5
13/09/2018 10:57:23 48.51 48.53 49.24 65.6 61.9 56.5 57.73 57.9 61.92 69 65.7 61.5
13/09/2018 10:57:24 48.29 48.42 49.24 65.5 61.9 56.5 57.64 57.8 61.92 69 65.7 61.5
13/09/2018 10:57:25 47.86 48.41 49.24 65.5 61.9 56.5 56.98 57.72 61.92 69 65.7 61.5
13/09/2018 10:57:26 47.83 48.27 49.24 65.5 61.9 56.5 56.68 57.35 61.92 69 65.7 61.5
13/09/2018 10:57:27 48.33 48.37 49.24 65.5 61.9 56.5 57.58 57.42 61.92 69 65.7 61.5
13/09/2018 10:57:28 47.85 48.14 48.75 65.5 61.9 56.5 57.39 57.52 61.92 68.9 65.7 61.5
13/09/2018 10:57:29 48.37 48.32 48.53 65.5 61.9 56.5 57.5 57.59 61.92 68.9 65.7 61.5
13/09/2018 10:57:30 47.84 48.33 48.53 65.5 61.9 56.5 58.33 58.16 61.92 68.9 65.7 61.5
13/09/2018 10:57:31 47.95 48.22 48.53 65.5 61.9 56.5 56.41 58 61.92 68.9 65.7 61.5
13/09/2018 10:57:32 47.9 48.13 48.53 65.5 61.9 56.5 57.89 57.6 61.92 68.9 65.7 61.5
13/09/2018 10:57:33 48.25 48.46 48.53 65.4 61.9 56.5 57.09 57.59 61.92 68.9 65.7 61.5
13/09/2018 10:57:34 47.88 48.18 48.53 65.4 61.9 56.5 56.84 57.35 60.65 68.9 65.7 61.5
13/09/2018 10:57:35 48.06 48.17 48.53 65.4 61.9 56.5 56.82 57 59.81 68.8 65.7 61.5
13/09/2018 10:57:36 48.05 48.32 48.53 65.4 61.9 56.5 56.79 57.06 59.81 68.8 65.7 61.5
13/09/2018 10:57:37 48.2 48.28 48.53 65.4 61.9 56.5 57.51 57.44 59.81 68.8 65.7 61.5
13/09/2018 10:57:38 48.78 48.66 48.66 65.4 61.9 56.5 57.23 57.52 59.81 68.8 65.7 61.5
13/09/2018 10:57:39 48.19 48.68 48.68 65.4 61.9 56.5 57.75 57.71 59.81 68.8 65.7 61.5
13/09/2018 10:57:40 47.8 48.39 48.68 65.4 61.9 56.5 57.32 57.84 59.71 68.8 65.7 61.5
13/09/2018 10:57:41 48.19 48.47 48.68 65.3 61.9 56.5 56.85 57.36 58.72 68.7 65.7 61.5
13/09/2018 10:57:42 47.73 48.18 48.68 65.2 61.9 56.5 57.27 57.33 58.47 68.6 65.7 61.5
13/09/2018 10:57:43 47.09 47.86 48.68 65.1 61.9 56.5 57.37 57.38 58.47 68.6 65.7 61.5
13/09/2018 10:57:44 46.57 47.45 48.68 65.1 61.9 56.5 57.11 57.41 58.35 68.6 65.7 61.5
13/09/2018 10:57:45 47.93 47.66 48.68 65.1 61.9 56.5 57.47 57.47 58.23 68.5 65.7 61.5
13/09/2018 10:57:46 47.79 47.94 48.68 64.9 61.9 56.5 56.82 57.35 58.16 68.4 65.7 61.5
13/09/2018 10:57:47 47.85 47.94 48.68 64.9 61.9 56.5 58.35 58 58.16 68.3 65.7 61.5
13/09/2018 10:57:48 47.45 47.88 48.68 64.8 61.9 56.5 57.88 58.22 58.22 68.3 65.7 61.5
13/09/2018 10:57:49 47.61 47.89 48.68 64.8 61.9 56.5 57.32 57.87 58.22 68.3 65.7 61.5
13/09/2018 10:57:50 48.22 48.06 48.68 64.8 61.9 56.5 57.57 57.76 58.22 68.3 65.7 61.5
13/09/2018 10:57:51 47.79 48.07 48.68 64.8 61.9 56.5 58.33 58.23 58.23 68.2 65.7 61.5
13/09/2018 10:57:52 47.76 48.13 48.68 64.8 61.9 56.5 57.22 58.2 58.23 68.2 65.7 61.5
13/09/2018 10:57:53 47.88 48 48.68 64.7 61.9 56.5 57.5 57.76 58.23 68.2 65.7 61.5
13/09/2018 10:57:54 47.69 47.95 48.68 64.5 61.9 56.5 57.23 57.58 58.23 68 65.7 61.5
13/09/2018 10:57:55 47.55 47.95 48.68 64.5 61.9 56.5 56.94 57.38 58.23 68 65.7 61.5
13/09/2018 10:57:56 47.98 47.97 48.68 64.5 61.9 56.5 57.38 57.46 58.23 68 65.7 61.5
13/09/2018 10:57:57 47.77 48.04 48.68 64.5 61.9 56.5 57.13 57.31 58.23 68 65.7 61.5
13/09/2018 10:57:58 48.19 48.21 48.68 64.4 61.9 56.5 56.99 57.2 58.23 68 65.7 61.5
13/09/2018 10:57:59 48.13 48.5 48.68 64.4 61.9 56.5 57.05 57.23 58.23 68 65.7 61.5
13/09/2018 10:58:00 47.25 48.17 48.68 64.4 61.9 56.5 56.12 57.08 58.23 68 65.7 61.5
13/09/2018 10:58:01 47.69 47.96 48.68 64.4 61.9 56.5 56.63 56.77 58.23 68 65.7 61.5
13/09/2018 10:58:02 47.62 47.95 48.68 64.4 61.9 56.5 57.54 57.45 58.23 68 65.7 61.5
13/09/2018 10:58:03 51.43 50.65 50.65 64.4 61.9 56.5 60.08 59.35 59.35 68 65.7 61.5
13/09/2018 10:58:04 48.76 50.56 50.65 64.4 61.9 56.5 58.1 59.27 59.35 68 65.7 61.5
13/09/2018 10:58:05 47.41 49.36 50.65 64.4 61.9 56.5 57.19 58.61 59.35 67.9 65.7 61.5
13/09/2018 10:58:06 48.2 48.41 50.65 64.4 61.9 56.5 57.6 57.79 59.35 67.9 65.7 61.5
13/09/2018 10:58:07 48.38 48.44 50.65 64.3 61.9 56.5 57.19 57.78 59.35 67.9 65.7 61.5
13/09/2018 10:58:08 48.38 48.64 50.65 64.3 61.9 56.5 56.61 57.51 59.35 67.8 65.7 61.5
13/09/2018 10:58:09 48.47 48.56 50.65 64.3 61.9 56.5 57.15 57.22 59.35 67.8 65.7 61.5
13/09/2018 10:58:10 47.65 48.46 50.65 64.2 61.9 56.5 56.99 57.14 59.35 67.8 65.7 61.5
13/09/2018 10:58:11 47.87 48.24 50.65 64.2 61.9 56.5 56.9 57.28 59.35 67.8 65.7 61.5
13/09/2018 10:58:12 48.28 48.32 50.65 64.2 61.9 56.5 57.53 57.41 59.35 67.8 65.7 61.5
13/09/2018 10:58:13 48 48.51 50.65 64.2 61.9 56.5 57.87 58.01 59.35 67.7 65.7 61.5
13/09/2018 10:58:14 47.76 48.2 50.65 64.1 61.9 56.5 57.83 57.86 59.35 67.7 65.7 61.5
13/09/2018 10:58:15 47.81 47.96 50.65 64.1 61.9 56.5 57.24 57.87 59.35 67.7 65.7 61.5
13/09/2018 10:58:16 48.78 48.5 50.65 64.1 61.9 56.5 57.35 57.68 59.35 67.7 65.7 61.5
13/09/2018 10:58:17 47.88 48.42 50.65 64.1 61.9 56.5 57.51 57.61 59.35 67.6 65.7 61.5
13/09/2018 10:58:18 47.77 48.26 50.65 64.1 61.9 56.5 57.68 57.68 59.35 67.6 65.7 61.5
13/09/2018 10:58:19 47.78 48 50.65 64.1 61.9 56.5 56.89 57.74 59.35 67.6 65.7 61.5
13/09/2018 10:58:20 48.01 48.17 50.65 64.1 61.9 56.5 56.94 57.17 59.35 67.6 65.7 61.5
13/09/2018 10:58:21 47.56 48.06 50.65 64.1 61.9 56.5 56.9 57.19 59.35 67.6 65.7 61.5
13/09/2018 10:58:22 47.9 48.1 50.65 64 61.9 56.5 57.99 57.72 59.35 67.5 65.7 61.5
13/09/2018 10:58:23 48.26 48.28 50.65 63.9 61.9 56.5 57.11 57.59 59.35 67.4 65.7 61.5
13/09/2018 10:58:24 48.13 48.25 50.65 63.9 61.9 56.5 57.31 57.43 59.35 67.4 65.7 61.5
13/09/2018 10:58:25 48.63 48.51 50.65 63.9 61.9 56.5 57.22 57.5 59.35 67.4 65.7 61.5
13/09/2018 10:58:26 48.62 48.71 50.65 63.9 61.9 56.5 57.31 57.45 59.35 67.4 65.7 61.5
13/09/2018 10:58:27 48.12 48.7 50.65 63.9 61.9 56.5 57.14 57.45 59.35 67.4 65.7 61.5
13/09/2018 10:58:28 49.5 49.14 50.65 63.9 61.9 56.5 57.02 57.29 59.35 67.4 65.7 61.5
13/09/2018 10:58:29 51.13 50.78 50.78 63.9 61.9 56.5 64.69 64.17 64.17 67.4 65.7 61.5
13/09/2018 10:58:30 47 50.74 50.78 63.9 61.9 56.5 57.2 63.7 64.17 67.4 65.7 61.5
13/09/2018 10:58:31 48.14 48.71 50.78 63.9 61.9 56.5 58.06 60.82 64.17 67.4 65.7 61.5
13/09/2018 10:58:32 48.19 48.66 50.78 63.9 61.9 56.5 57.34 59.37 64.17 67.4 65.7 61.5
13/09/2018 10:58:33 48.39 48.49 50.78 63.9 61.9 56.5 57.68 58.29 64.17 67.4 65.7 61.5
13/09/2018 10:58:34 48.19 48.58 50.78 63.9 61.9 56.5 56.77 57.97 64.17 67.4 65.7 61.5
13/09/2018 10:58:35 48 48.18 50.78 63.9 61.9 56.5 56.96 57.34 64.17 67.4 65.7 61.5
13/09/2018 10:58:36 48.45 48.52 50.78 63.9 61.9 56.5 56.67 57.11 64.17 67.4 65.7 61.5
13/09/2018 10:58:37 49.04 48.93 50.78 63.9 61.9 56.5 57.73 57.65 64.17 67.4 65.7 61.5
13/09/2018 10:58:38 49.5 49.39 50.78 63.9 61.9 56.5 57.43 57.73 64.17 67.4 65.7 61.5
13/09/2018 10:58:39 50.34 50.97 50.97 63.9 61.9 56.5 58.06 58.1 64.17 67.4 65.7 61.5
13/09/2018 10:58:40 47.6 49.38 50.97 63.9 61.9 56.5 57.52 57.7 64.17 67.4 65.7 61.5
13/09/2018 10:58:41 48.23 48.5 50.97 63.9 61.9 56.5 57.93 57.94 64.17 67.3 65.7 61.5
13/09/2018 10:58:42 48.14 48.33 50.97 63.8 61.9 56.5 57.28 57.89 64.17 67.3 65.7 61.5
13/09/2018 10:58:43 47.96 48.6 50.97 63.8 61.9 56.5 56.97 57.83 64.17 67.3 65.7 61.5
13/09/2018 10:58:44 48.35 48.36 50.97 63.8 61.9 56.5 57.82 57.79 64.17 67.3 65.7 61.5
13/09/2018 10:58:45 47.97 48.4 50.97 63.8 61.9 56.5 56.64 57.62 64.17 67.3 65.7 61.5
13/09/2018 10:58:46 47.6 48.05 50.97 63.8 61.9 56.5 56.87 57.11 64.17 67.3 65.7 61.5
13/09/2018 10:58:47 47.67 48 50.97 63.8 61.9 56.5 56.84 57.19 64.17 67.3 65.7 61.5
13/09/2018 10:58:48 48.2 48.09 50.97 63.8 61.9 56.5 57.34 57.22 64.17 67.3 65.7 61.5
13/09/2018 10:58:49 47.97 48.08 50.97 63.8 61.9 56.5 57.15 57.39 64.17 67.3 65.7 61.5
13/09/2018 10:58:50 47.66 48.06 50.97 63.8 61.9 56.5 57.19 57.29 64.17 67.3 65.7 61.5
13/09/2018 10:58:51 47.85 47.97 50.97 63.8 61.9 56.5 57.01 57.27 64.17 67.3 65.7 61.5
13/09/2018 10:58:52 47.75 48.04 50.97 63.8 61.9 56.5 56.63 57.11 64.17 67.3 65.7 61.5
13/09/2018 10:58:53 48.18 48.14 50.97 63.8 61.9 56.5 56.78 56.89 64.17 67.3 65.7 61.5
13/09/2018 10:58:54 47.62 48.15 50.97 63.8 61.9 56.5 56.55 56.8 64.17 67.3 65.7 61.5
13/09/2018 10:58:55 47.97 48.28 50.97 63.8 61.9 56.5 56.84 56.84 64.17 67.3 65.7 61.5
13/09/2018 10:58:56 47.79 48.14 50.97 63.8 61.9 56.5 56.62 56.93 64.17 67.2 65.7 61.5
13/09/2018 10:58:57 47.77 47.86 50.97 63.8 61.9 56.5 56.85 56.97 64.17 67.2 65.7 61.5
13/09/2018 10:58:58 48.13 48.25 50.97 63.8 61.9 56.5 56.89 57 64.17 67.2 65.7 61.5
13/09/2018 10:58:59 47.48 48.06 50.97 63.8 61.9 56.5 56.76 57.2 63.7 67.2 65.7 61.5
13/09/2018 10:59:00 48.58 48.34 50.97 63.8 61.9 56.5 57.16 57.16 60.82 67.2 65.7 61.5
13/09/2018 10:59:01 48.07 48.47 50.97 63.8 61.9 56.5 56.62 56.99 59.37 67.2 65.7 61.5
13/09/2018 10:59:02 48.72 48.62 50.97 63.8 61.9 56.5 56.99 57.01 58.29 67.2 65.7 61.5
13/09/2018 10:59:03 51.49 50.89 50.97 63.8 61.9 56.5 59.08 58.71 58.71 67.2 65.7 61.5
13/09/2018 10:59:04 47.58 50.57 50.97 63.8 61.9 56.5 56.97 58.37 58.71 67.2 65.7 61.5
13/09/2018 10:59:05 48.42 48.9 50.97 63.8 61.9 56.5 56.92 57.45 58.71 67.2 65.7 61.5
13/09/2018 10:59:06 47.61 48.68 50.97 63.8 61.9 56.5 57.69 57.59 58.71 67.2 65.7 61.5
13/09/2018 10:59:07 48.26 48.21 50.97 63.8 61.9 56.5 57.58 57.7 58.71 67.2 65.7 61.5
13/09/2018 10:59:08 48.09 48.28 50.97 63.8 61.9 56.5 56.62 57.56 58.71 67.2 65.7 61.5
13/09/2018 10:59:09 48.55 48.55 50.89 63.8 61.9 56.5 57.18 57.21 58.71 67.2 65.7 61.5
13/09/2018 10:59:10 50.84 50.77 50.89 63.8 61.9 56.5 56.89 57.16 58.71 67.2 65.7 61.5
13/09/2018 10:59:11 48.34 50.43 50.89 63.8 61.9 56.5 56.84 57.08 58.71 67.2 65.7 61.5
13/09/2018 10:59:12 47.2 49.31 50.89 63.8 61.9 56.5 56.36 57.01 58.71 67.2 65.7 61.5
13/09/2018 10:59:13 48.21 48.43 50.89 63.8 61.9 56.5 56.86 56.88 58.71 67.2 65.7 61.5
13/09/2018 10:59:14 48.01 48.13 50.89 63.8 61.9 56.5 57.43 57.43 58.71 67.2 65.7 61.5
13/09/2018 10:59:15 48.2 48.21 50.89 63.8 61.9 56.5 58.24 57.96 58.71 67.2 65.7 61.5
13/09/2018 10:59:16 47.9 48.26 50.89 63.8 61.9 56.5 57.02 58.03 58.71 67.2 65.7 61.5
13/09/2018 10:59:17 48.72 48.64 50.89 63.8 61.9 56.5 57.6 57.72 58.71 67.2 65.7 61.5
13/09/2018 10:59:18 48.63 48.72 50.89 63.7 61.9 56.5 57.1 57.66 58.71 67.1 65.7 61.5
13/09/2018 10:59:19 48.19 48.73 50.89 63.7 61.9 56.5 56.9 57.49 58.71 67.1 65.7 61.5
13/09/2018 10:59:20 48.49 48.58 50.89 63.7 61.9 56.5 57.71 57.6 58.71 67.1 65.7 61.5
13/09/2018 10:59:21 47.47 48.37 50.89 63.7 61.9 56.5 57.29 57.57 58.71 67.1 65.7 61.5
13/09/2018 10:59:22 47.94 48.18 50.89 63.6 61.9 56.5 56.59 57.35 58.71 67 65.7 61.5
13/09/2018 10:59:23 47.81 48.19 50.89 63.6 61.9 56.5 56.83 57.11 58.71 67 65.7 61.5
13/09/2018 10:59:24 48.14 48.05 50.89 63.6 61.9 56.5 59.09 58.39 58.71 67 65.7 61.5
13/09/2018 10:59:25 48.11 48.28 50.89 63.6 61.9 56.5 56.71 58 58.71 67 65.7 61.5
13/09/2018 10:59:26 47.79 48.09 50.89 63.6 61.9 56.5 56.62 57.32 58.71 67 65.7 61.5
13/09/2018 10:59:27 48.18 48.24 50.89 63.6 61.9 56.5 56.56 57.03 58.71 67 65.7 61.5
13/09/2018 10:59:28 48.5 48.48 50.89 63.6 61.9 56.5 56.68 56.89 58.71 67 65.7 61.5
13/09/2018 10:59:29 48.53 48.55 50.89 63.6 61.9 56.5 57.36 57.16 58.71 67 65.7 61.5
13/09/2018 10:59:30 47.65 48.52 50.89 63.6 61.9 56.5 57.2 57.36 58.71 67 65.7 61.5
13/09/2018 10:59:31 48.21 48.27 50.89 63.6 61.9 56.5 57.36 57.71 58.71 67 65.7 61.5
13/09/2018 10:59:32 49.36 49.18 50.89 63.6 61.9 56.5 57.76 57.73 58.71 67 65.7 61.5
13/09/2018 10:59:33 48.08 49.08 50.77 63.6 61.9 56.5 57.73 57.8 58.39 67 65.7 61.5
13/09/2018 10:59:34 47.85 48.47 50.77 63.6 61.9 56.5 56.88 57.74 58.39 67 65.7 61.5
13/09/2018 10:59:35 48.88 48.67 50.77 63.5 61.9 56.5 56.75 57.25 58.39 66.9 65.7 61.5
13/09/2018 10:59:36 47.48 48.46 50.77 63.4 61.9 56.5 56.59 56.95 58.39 66.8 65.7 61.5
13/09/2018 10:59:37 47.62 47.91 50.77 63.2 61.9 56.5 57.21 57.05 58.39 66.7 65.7 61.5
13/09/2018 10:59:38 48.38 48.34 50.77 63.2 61.9 56.5 56.27 57.06 58.39 66.7 65.7 61.5
13/09/2018 10:59:39 47.8 48.23 50.77 63.2 61.9 56.5 56.77 56.78 58.39 66.6 65.7 61.5
13/09/2018 10:59:40 47.4 48.05 50.43 63.1 61.9 56.5 57.21 57.2 58.39 66.6 65.7 61.5
13/09/2018 10:59:41 49 48.53 49.31 63.1 61.9 56.5 56.79 57.1 58.39 66.6 65.7 61.5
13/09/2018 10:59:42 47.38 48.54 49.18 63.1 61.9 56.5 57.27 57.43 58.39 66.6 65.7 61.5
13/09/2018 10:59:43 47.97 48.13 49.18 63.1 61.9 56.5 56.63 57.1 58.39 66.6 65.7 61.5
13/09/2018 10:59:44 46.91 47.87 49.18 63.1 61.9 56.5 56.82 57.16 58.39 66.6 65.7 61.5
13/09/2018 10:59:45 48.11 47.89 49.18 63.1 61.9 56.5 57.23 57.24 58.39 66.6 65.7 61.5
13/09/2018 10:59:46 48.58 48.37 49.18 63.1 61.9 56.5 56.55 57.15 58.39 66.5 65.7 61.5
13/09/2018 10:59:47 48.25 48.44 49.18 62.8 61.9 56.5 56.81 56.86 58.39 66.3 65.7 61.5
13/09/2018 10:59:48 47.85 48.36 49.18 62.7 61.9 56.5 56.73 56.97 58.39 66.2 65.7 61.5
13/09/2018 10:59:49 48.47 48.51 49.18 62.5 61.9 56.5 57.92 57.67 58.39 66 65.7 61.5
13/09/2018 10:59:50 48.4 48.79 49.18 62.4 61.9 56.5 57.18 57.49 58.39 65.9 65.7 61.5
13/09/2018 10:59:51 47.36 48.48 49.18 62.3 61.9 56.5 57.06 57.46 58.39 65.8 65.7 61.5
13/09/2018 10:59:52 48.53 48.3 49.18 62.2 61.9 56.5 60.15 59.48 59.48 65.7 65.7 61.5
13/09/2018 10:59:53 48.1 48.36 49.18 62 61.9 56.5 57.68 59.53 59.53 65.6 65.7 61.5
13/09/2018 10:59:54 48.32 48.53 49.18 61.9 61.9 56.5 57.53 58.35 59.53 65.5 65.7 61.5
13/09/2018 10:59:55 48.46 48.45 49.18 61.7 61.9 56.5 57.47 58 59.53 65.4 65.7 61.5
13/09/2018 10:59:56 48.19 48.55 49.18 61.6 61.9 56.5 57.12 57.62 59.53 65.2 65.7 61.5
13/09/2018 10:59:57 48.18 48.49 49.18 61.6 61.9 56.5 56.87 57.43 59.53 65.2 65.7 61.5
13/09/2018 10:59:58 48.17 48.44 49.18 61.4 61.9 56.5 56.41 57.02 59.53 65.1 65.7 61.5
13/09/2018 10:59:59 48.44 48.39 49.18 61.4 61.9 56.5 57.18 57.18 59.53 65 65.7 61.5
13/09/2018 11:00:00 48.25 48.38 49.18 61.4 61.9 56.5 56.35 56.97 59.53 65 65.7 61.5
13/09/2018 11:00:01 47.96 48.34 49.18 61.3 61.9 56.5 56.81 56.8 59.53 64.9 65.7 61.5
13/09/2018 11:00:02 48.01 48.31 49.08 61.3 61.9 56.5 57.52 57.43 59.53 64.9 65.7 61.5
13/09/2018 11:00:03 47.91 48.11 48.79 61.3 61.9 56.5 56.55 57.38 59.53 64.9 65.7 61.5
13/09/2018 11:00:04 48.12 48.38 48.79 61.3 61.9 56.5 57.56 57.35 59.53 64.9 65.7 61.5
13/09/2018 11:00:05 48.12 48.42 48.79 61.3 61.9 56.5 57.45 57.58 59.53 64.9 65.7 61.5
13/09/2018 11:00:06 48.31 48.37 48.79 61.2 61.9 56.5 56.06 57.33 59.53 64.8 65.7 61.5
13/09/2018 11:00:07 47.76 48.47 48.79 61.2 61.9 56.5 57 57.09 59.53 64.8 65.7 61.5
13/09/2018 11:00:08 48.13 48.19 48.79 61.2 61.9 56.5 57.07 57.19 59.53 64.8 65.7 61.5
13/09/2018 11:00:09 48.08 48.25 48.79 61.2 61.9 56.5 56.3 56.98 59.53 64.8 65.7 61.5
13/09/2018 11:00:10 48.83 48.63 48.79 61.1 61.9 56.5 57.26 57.09 59.53 64.7 65.7 61.5
13/09/2018 11:00:11 48.17 48.84 48.84 61.1 61.9 56.5 59.34 58.72 59.53 64.7 65.7 61.5
13/09/2018 11:00:12 47.79 48.19 48.84 60.9 61.9 56.5 56.81 58.58 59.53 64.5 65.7 61.5
13/09/2018 11:00:13 48.35 48.38 48.84 60.9 61.9 56.5 57.37 57.79 59.53 64.5 65.7 61.5
13/09/2018 11:00:14 48.67 48.57 48.84 60.7 61.9 56.5 57.83 57.81 59.53 64.3 65.7 61.5
13/09/2018 11:00:15 48.76 49 49 60.7 61.9 56.5 57.4 57.84 59.53 64.3 65.7 61.5
13/09/2018 11:00:16 48.47 48.68 49 60.6 61.9 56.5 57.28 57.58 59.53 64.3 65.7 61.5
13/09/2018 11:00:17 48.7 48.75 49 60.6 61.9 56.5 56.97 57.44 59.53 64.3 65.7 61.5
13/09/2018 11:00:18 47.84 48.73 49 60.5 61.9 56.5 56.86 57.28 59.53 64.2 65.7 61.5
13/09/2018 11:00:19 47.95 48.27 49 60.4 61.9 56.5 56.86 56.98 59.53 64.1 65.7 61.5
13/09/2018 11:00:20 47.78 48.18 49 60.3 61.9 56.5 56.46 57.01 59.53 64 65.7 61.5
13/09/2018 11:00:21 48.41 48.29 49 60 61.9 56.5 59.34 59.1 59.53 63.8 65.7 61.5
13/09/2018 11:00:22 48.01 48.26 49 59.5 61.9 56.5 58.23 59.3 59.53 63.4 65.7 61.5
13/09/2018 11:00:23 48.07 48.39 49 59.4 61.9 56.5 57.28 58.33 59.3 63.3 65.7 61.5
13/09/2018 11:00:24 48.48 48.44 49 59.3 61.9 56.5 57 57.91 59.3 63.2 65.7 61.5
13/09/2018 11:00:25 48.25 48.6 49 59.3 61.9 56.5 57.09 57.27 59.3 63.2 65.7 61.5
13/09/2018 11:00:26 48.76 48.72 49 59.2 61.9 56.5 56.67 57.16 59.3 63.1 65.7 61.5
13/09/2018 11:00:27 48.07 48.56 49 59 61.9 56.5 58.1 57.73 59.3 63 65.7 61.5
13/09/2018 11:00:28 48.25 48.45 49 58.9 61.9 56.5 58.13 58.2 59.3 62.9 65.7 61.5
13/09/2018 11:00:29 48.67 48.68 49 58.9 61.9 56.5 57.71 58.1 59.3 62.9 65.7 61.5
13/09/2018 11:00:30 47.51 48.69 49 58.9 61.9 56.5 56.81 57.88 59.3 62.8 65.7 61.5
13/09/2018 11:00:31 48.72 48.45 49 58.7 61.9 56.5 56.78 57.18 59.3 62.7 65.7 61.5
13/09/2018 11:00:32 48.05 48.57 49 58.6 61.9 56.5 58.02 57.77 59.3 62.6 65.7 61.5
13/09/2018 11:00:33 47.92 48.27 49 58.4 61.9 56.5 57.73 57.78 59.3 62.5 65.7 61.5
13/09/2018 11:00:34 47.88 48.12 49 58.4 61.9 56.5 57.31 57.83 59.3 62.5 65.7 61.5
13/09/2018 11:00:35 48.3 48.3 49 58.4 61.9 56.5 57.67 57.63 59.3 62.5 65.7 61.5
13/09/2018 11:00:36 48.04 48.39 49 58.4 61.9 56.5 58.42 58.31 59.3 62.5 65.7 61.5
13/09/2018 11:00:37 48.02 48.24 49 58.3 61.9 56.5 58.38 58.59 59.3 62.4 65.7 61.5
13/09/2018 11:00:38 47.88 48.16 49 58.2 61.9 56.5 60.08 59.58 59.58 62.3 65.7 61.5
13/09/2018 11:00:39 53.75 52.31 52.31 58.2 61.9 56.5 64.25 63.09 63.09 62.3 65.7 61.5
13/09/2018 11:00:40 51.63 52.4 52.4 58.2 61.9 56.5 62.09 63.07 63.09 62.3 65.7 61.5
13/09/2018 11:00:41 48.84 51.73 52.4 58.2 61.9 56.5 57.74 62.38 63.09 62.3 65.7 61.5
13/09/2018 11:00:42 49.13 50.15 52.4 58.2 61.9 56.5 57.75 59.99 63.09 62.3 65.7 61.5
13/09/2018 11:00:43 48.56 49.58 52.4 58.2 61.9 56.5 57.3 58.67 63.09 62.3 65.7 61.5
13/09/2018 11:00:44 47.82 49.08 52.4 58.2 61.9 56.5 57.14 57.85 63.09 62.3 65.7 61.5
13/09/2018 11:00:45 48.15 48.4 52.4 57.9 61.9 56.5 57.73 57.68 63.09 62 65.7 61.5
13/09/2018 11:00:46 48.3 48.42 52.4 57.1 61.9 56.5 57.05 57.63 63.09 61.6 65.7 61.5
13/09/2018 11:00:47 47.78 48.45 52.4 56.5 61.9 56.5 56.99 57.55 63.09 61.2 65.7 61.5
13/09/2018 11:00:48 47.61 47.96 52.4 55.6 61.9 56.5 57.07 57.21 63.09 60.7 65.7 61.5
13/09/2018 11:00:49 48.32 48.3 52.4 54.5 61.9 56.5 57.76 57.59 63.09 60.2 65.7 61.5
13/09/2018 11:00:50 47.62 48.31 52.4 53.9 61.9 56.5 56.79 57.55 63.09 59.9 65.7 61.5
13/09/2018 11:00:51 48.43 48.3 52.4 53.6 61.9 56.5 57.02 57.24 63.09 59.7 65.7 61.5
13/09/2018 11:00:52 47.86 48.3 52.4 53.5 61.9 56.5 57.73 57.6 63.09 59.7 65.7 61.5
13/09/2018 11:00:53 47.98 48.09 52.4 53.5 61.9 56.5 57.36 57.55 63.09 59.7 65.7 61.5
13/09/2018 11:00:54 47.42 48.22 52.4 53.5 61.9 56.5 57.24 57.73 63.09 59.7 65.7 61.5
13/09/2018 11:00:55 47.46 47.85 52.4 52.8 61.9 56.5 57.08 57.37 63.09 59.5 65.7 61.5
13/09/2018 11:00:56 47.69 47.71 52.4 51.2 61.9 56.5 57.43 57.36 63.09 58.8 65.7 61.5
13/09/2018 11:00:57 48.52 48.4 52.4 51.2 61.9 56.5 56.96 57.44 63.09 58.7 65.7 61.5
13/09/2018 11:00:58 48.22 48.41 52.4 50.3 61.9 56.5 56.71 57.13 63.09 58.3 65.7 61.5
13/09/2018 11:00:59 47.57 48.3 52.4 48.3 61.9 56.5 57.62 57.49 63.09 57.7 65.7 61.5
13/09/2018 11:01:00 47.66 47.84 52.4 48.2 61.9 56.5 57 57.51 63.09 57.7 65.7 61.5
13/09/2018 11:01:01 48.28 48.17 52.4 48.2 61.9 56.5 57.21 57.26 63.09 57.7 65.7 61.5
13/09/2018 11:01:02 47.16 48.14 52.4 48.2 61.9 56.5 56.82 57.19 63.09 57.6 65.7 61.5
13/09/2018 11:01:03 47.77 47.79 52.4 48.2 61.9 56.5 57.77 57.7 63.09 57.6 65.7 61.5
13/09/2018 11:01:04 48.39 48.37 52.4 48.2 61.9 56.5 57.03 57.58 63.09 57.6 65.7 61.5
13/09/2018 11:01:05 48.12 48.42 52.4 48.2 61.9 56.5 56.93 57.32 63.09 57.6 65.7 61.5
13/09/2018 11:01:06 48.4 48.56 52.4 48.2 61.9 56.5 57.29 57.47 63.09 57.6 65.7 61.5
13/09/2018 11:01:07 48.69 48.64 52.4 48.2 61.9 56.5 57.02 57.32 63.09 57.6 65.7 61.5
13/09/2018 11:01:08 47.74 48.59 52.4 48.2 61.9 56.5 56.88 57.11 63.09 57.6 65.7 61.5
13/09/2018 11:01:09 48.88 48.67 52.4 48.2 61.9 56.5 57.65 57.42 63.07 57.6 65.7 61.5
13/09/2018 11:01:10 47.14 48.68 51.73 48.2 61.9 56.5 59.26 59 62.38 57.7 65.7 61.5
13/09/2018 11:01:11 47.39 47.89 50.15 48.2 61.9 56.5 58.24 58.83 59.99 57.7 65.7 61.5
13/09/2018 11:01:12 47.59 47.75 49.58 48.2 61.9 56.5 57.6 58.4 59 57.7 65.7 61.5
13/09/2018 11:01:13 48.06 48.06 49.08 48.2 61.9 56.5 58.02 58.17 59 57.7 65.7 61.5
13/09/2018 11:01:14 49.12 48.83 48.83 48.2 61.9 56.5 57.92 58.16 59 57.7 65.7 61.5
13/09/2018 11:01:15 48.54 49.11 49.11 48.2 61.9 56.5 57.54 58.01 59 57.7 65.7 61.5
13/09/2018 11:01:16 47.79 48.51 49.11 48.2 61.9 56.5 57.23 57.76 59 57.7 65.7 61.5
13/09/2018 11:01:17 48.45 48.48 49.11 48.2 61.9 56.5 57.18 57.48 59 57.7 65.7 61.5
13/09/2018 11:01:18 48.11 48.27 49.11 48.2 61.9 56.5 57.15 57.33 59 57.7 65.7 61.5
13/09/2018 11:01:19 48.75 48.75 49.11 48.2 61.9 56.5 57.87 57.77 59 57.7 65.7 61.5
13/09/2018 11:01:20 47.36 48.59 49.11 48.2 61.9 56.5 57.76 57.93 59 57.7 65.7 61.5
13/09/2018 11:01:21 48.62 48.48 49.11 48.2 61.9 56.5 57.42 57.73 59 57.7 65.7 61.5
13/09/2018 11:01:22 48.43 48.77 49.11 48.2 61.9 56.5 56.69 57.51 59 57.7 65.7 61.5
13/09/2018 11:01:23 48.3 48.52 49.11 48.2 61.9 56.5 56.95 57.21 59 57.7 65.7 61.5
13/09/2018 11:01:24 48.16 48.6 49.11 48.2 61.9 56.5 57.21 57.21 59 57.7 65.7 61.5
13/09/2018 11:01:25 48.34 48.38 49.11 48.2 61.9 56.5 56.84 57.21 59 57.7 65.7 61.5
13/09/2018 11:01:26 48.43 48.62 49.11 48.2 61.9 56.5 56.74 57.07 59 57.7 65.7 61.5
13/09/2018 11:01:27 51.45 50.99 50.99 48.2 61.9 56.5 61.24 60.74 60.74 57.7 65.7 61.5
13/09/2018 11:01:28 51.72 51.93 51.93 48.3 61.9 56.5 62.33 62.46 62.46 57.7 65.7 61.5
13/09/2018 11:01:29 48.22 51.24 51.93 48.2 61.9 56.5 57.17 61.55 62.46 57.7 65.7 61.5
13/09/2018 11:01:30 49.01 49.64 51.93 48.2 61.9 56.5 56.95 59.29 62.46 57.7 65.7 61.5
13/09/2018 11:01:31 47.8 49.19 51.93 48.2 61.9 56.5 57.49 58.04 62.46 57.7 65.7 61.5
13/09/2018 11:01:32 47.88 48.36 51.93 48.2 61.9 56.5 58.17 58.14 62.46 57.7 65.7 61.5
13/09/2018 11:01:33 48.59 48.65 51.93 48.2 61.9 56.5 57.63 58.27 62.46 57.7 65.7 61.5
13/09/2018 11:01:34 47.93 48.32 51.93 48.2 61.9 56.5 57.18 57.77 62.46 57.7 65.7 61.5
13/09/2018 11:01:35 48.46 48.44 51.93 48.2 61.9 56.5 57.26 57.5 62.46 57.7 65.7 61.5
13/09/2018 11:01:36 47.64 48.37 51.93 48.2 61.9 56.5 56.95 57.5 62.46 57.7 65.7 61.5
13/09/2018 11:01:37 47.95 48.07 51.93 48.2 61.9 56.5 56.93 57.16 62.46 57.7 65.7 61.5
13/09/2018 11:01:38 47.71 48.13 51.93 48.2 61.9 56.5 57.23 57.33 62.46 57.7 65.7 61.5
13/09/2018 11:01:39 48.22 48.24 51.93 48.2 61.9 56.5 56.99 57.18 62.46 57.7 65.7 61.5
13/09/2018 11:01:40 48 48.16 51.93 48.2 61.9 56.5 57.05 57.26 62.46 57.7 65.7 61.5
13/09/2018 11:01:41 48.26 48.41 51.93 48.2 61.9 56.5 57.52 57.48 62.46 57.7 65.7 61.5
13/09/2018 11:01:42 48.01 48.17 51.93 48.2 61.9 56.5 57.68 57.75 62.46 57.7 65.7 61.5
13/09/2018 11:01:43 47.26 48.1 51.93 48.2 61.9 56.5 56.79 57.62 62.46 57.7 65.7 61.5
13/09/2018 11:01:44 48.14 48.01 51.93 48.2 61.9 56.5 57.01 57.26 62.46 57.7 65.7 61.5
13/09/2018 11:01:45 47.66 48.21 51.93 48.2 61.9 56.5 56.84 57.2 62.46 57.7 65.7 61.5
13/09/2018 11:01:46 48.41 48.27 51.93 48.2 61.9 56.5 56.6 57.14 62.46 57.7 65.7 61.5
13/09/2018 11:01:47 48.02 48.31 51.93 48.2 61.9 56.5 57.01 57 62.46 57.7 65.7 61.5
13/09/2018 11:01:48 47.94 48.12 51.93 48.2 61.9 56.5 56.93 57.1 62.46 57.7 65.7 61.5
13/09/2018 11:01:49 48.27 48.42 51.93 48.2 61.9 56.5 57.67 57.73 62.46 57.7 65.7 61.5
13/09/2018 11:01:50 48.09 48.23 51.93 48.2 61.9 56.5 57 57.34 62.46 57.7 65.7 61.5
13/09/2018 11:01:51 48.58 48.63 51.93 48.3 61.9 56.5 57.35 57.43 62.46 57.7 65.7 61.5
13/09/2018 11:01:52 48.58 48.65 51.93 48.3 61.9 56.5 58.3 58.44 62.46 57.7 65.7 61.5
13/09/2018 11:01:53 48.76 48.82 51.93 48.3 61.9 56.5 57.41 57.64 62.46 57.6 65.7 61.5
13/09/2018 11:01:54 47.69 48.76 51.93 48.3 61.9 56.5 57.07 57.68 62.46 57.6 65.7 61.5
13/09/2018 11:01:55 47.96 48.05 51.93 48.3 61.9 56.5 57.13 57.31 62.46 57.6 65.7 61.5
13/09/2018 11:01:56 48.17 48.33 51.93 48.3 61.9 56.5 57.53 57.62 62.46 57.6 65.7 61.5
13/09/2018 11:01:57 46.9 48 51.93 48.3 61.9 56.5 56.72 57.33 62.46 57.6 65.7 61.5
13/09/2018 11:01:58 47.44 47.51 51.24 48.2 61.9 56.5 57.49 57.41 61.55 57.6 65.7 61.5
13/09/2018 11:01:59 48.37 48.22 49.64 48.2 61.9 56.5 57.02 57.48 59.29 57.6 65.7 61.5
13/09/2018 11:02:00 48.05 48.13 49.19 48.2 61.9 56.5 57.44 57.48 58.44 57.6 65.7 61.5
13/09/2018 11:02:01 48.23 48.34 48.82 48.3 61.9 56.5 57.16 57.56 58.44 57.6 65.7 61.5
13/09/2018 11:02:02 47.81 48.54 48.82 48.3 61.9 56.5 56.97 57.31 58.44 57.6 65.7 61.5
13/09/2018 11:02:03 46.45 47.9 48.82 48.2 61.9 56.5 56.87 57.15 58.44 57.6 65.7 61.5
13/09/2018 11:02:04 48.13 47.84 48.82 48.2 61.9 56.5 57.2 57.56 58.44 57.6 65.7 61.5
13/09/2018 11:02:05 48.32 48.32 48.82 48.2 61.9 56.5 57.23 57.19 58.44 57.6 65.7 61.5
13/09/2018 11:02:06 47.87 48.24 48.82 48.2 61.9 56.5 57.25 57.37 58.44 57.6 65.7 61.5
13/09/2018 11:02:07 47.73 47.99 48.82 48.2 61.9 56.5 56.67 57.24 58.44 57.6 65.7 61.5
13/09/2018 11:02:08 48.06 48.09 48.82 48.2 61.9 56.5 57.31 57.23 58.44 57.6 65.7 61.5
13/09/2018 11:02:09 47.18 47.99 48.82 48.2 61.9 56.5 56.4 57.31 58.44 57.5 65.7 61.5
13/09/2018 11:02:10 47.56 47.63 48.82 48.2 61.9 56.5 56.98 57.03 58.44 57.5 65.7 61.5
13/09/2018 11:02:11 48.23 48.07 48.82 48.2 61.9 56.5 57.19 57.26 58.44 57.5 65.7 61.5
13/09/2018 11:02:12 48.17 48.21 48.82 48.2 61.9 56.5 56.77 57.06 58.44 57.5 65.7 61.5
13/09/2018 11:02:13 47.66 48.28 48.82 48.2 61.9 56.5 56.55 57 58.44 57.5 65.7 61.5
13/09/2018 11:02:14 47.62 48.08 48.82 48.2 61.9 56.5 56.68 56.86 58.44 57.5 65.7 61.5
13/09/2018 11:02:15 47.31 47.96 48.82 48.2 61.9 56.5 57.3 57.31 58.44 57.5 65.7 61.5
13/09/2018 11:02:16 47.83 47.79 48.82 48.2 61.9 56.5 59.07 58.59 58.59 57.5 65.7 61.5
13/09/2018 11:02:17 47.95 48.01 48.82 48.2 61.9 56.5 57.46 58.27 58.59 57.5 65.7 61.5
13/09/2018 11:02:18 46.95 48.1 48.82 48.2 61.9 56.5 56.27 57.76 58.59 57.5 65.7 61.5
13/09/2018 11:02:19 48.67 48.43 48.82 48.2 61.9 56.5 57.81 57.72 58.59 57.5 65.7 61.5
13/09/2018 11:02:20 47.96 48.26 48.82 48.2 61.9 56.5 57.44 57.8 58.59 57.5 65.7 61.5
13/09/2018 11:02:21 48.24 48.29 48.82 48.2 61.9 56.5 57.78 57.83 58.59 57.5 65.7 61.5
13/09/2018 11:02:22 47.16 48.22 48.82 48.2 61.9 56.5 57.43 57.89 58.59 57.5 65.7 61.5
13/09/2018 11:02:23 47.94 48.13 48.76 48.2 61.9 56.5 57.38 57.56 58.59 57.5 65.7 61.5
13/09/2018 11:02:24 48.06 48.12 48.54 48.2 61.9 56.5 58.32 58.15 58.59 57.5 65.7 61.5
13/09/2018 11:02:25 47.83 48.11 48.54 48.2 61.9 56.5 57.26 58.13 58.59 57.5 65.7 61.5
13/09/2018 11:02:26 47.41 47.87 48.54 48.2 61.9 56.5 57.3 57.75 58.59 57.5 65.7 61.5
13/09/2018 11:02:27 48.58 48.44 48.54 48.2 61.9 56.5 56.67 57.51 58.59 57.5 65.7 61.5
13/09/2018 11:02:28 47.95 48.57 48.57 48.2 61.9 56.5 56.81 57.03 58.59 57.5 65.7 61.5
13/09/2018 11:02:29 47.94 48.14 48.57 48.2 61.9 56.5 56.69 56.88 58.59 57.5 65.7 61.5
13/09/2018 11:02:30 47.95 48.11 48.57 48.2 61.9 56.5 56.84 56.98 58.59 57.5 65.7 61.5
13/09/2018 11:02:31 47.91 48.03 48.57 48.2 61.9 56.5 57.12 57.13 58.59 57.5 65.7 61.5
13/09/2018 11:02:32 48.8 48.59 48.59 48.2 61.9 56.5 57.72 57.6 58.59 57.5 65.7 61.5
13/09/2018 11:02:33 48.43 48.79 48.79 48.2 61.9 56.5 57.41 57.57 58.59 57.5 65.7 61.5
13/09/2018 11:02:34 47.33 48.47 48.79 48.2 61.9 56.5 57.69 57.82 58.59 57.5 65.7 61.5
13/09/2018 11:02:35 47.79 48.1 48.79 48.2 61.9 56.5 58.62 58.43 58.59 57.5 65.7 61.5
13/09/2018 11:02:36 47.96 48.02 48.79 48.2 61.9 56.5 58.63 58.77 58.77 57.5 65.7 61.5
13/09/2018 11:02:37 47.8 48.15 48.79 48.2 61.9 56.5 57.72 58.42 58.77 57.5 65.7 61.5
13/09/2018 11:02:38 48.01 48.05 48.79 48.2 61.9 56.5 58.24 58.23 58.77 57.5 65.7 61.5
13/09/2018 11:02:39 48.32 48.38 48.79 48.2 61.9 56.5 57.61 58.17 58.77 57.5 65.7 61.5
13/09/2018 11:02:40 48.4 48.58 48.79 48.2 61.9 56.5 56.6 57.77 58.77 57.5 65.7 61.5
13/09/2018 11:02:41 47.15 48.39 48.79 48.2 61.9 56.5 56.41 57.1 58.77 57.5 65.7 61.5
13/09/2018 11:02:42 48.62 48.53 48.79 48.2 61.9 56.5 56.89 56.93 58.77 57.5 65.7 61.5
13/09/2018 11:02:43 48.19 48.33 48.79 48.2 61.9 56.5 56.53 56.97 58.77 57.5 65.7 61.5
13/09/2018 11:02:44 48.47 48.44 48.79 48.2 61.9 56.5 57.7 57.49 58.77 57.5 65.7 61.5
13/09/2018 11:02:45 48.07 48.43 48.79 48.2 61.9 56.5 56.82 57.51 58.77 57.5 65.7 61.5
13/09/2018 11:02:46 47.86 48.26 48.79 48.2 61.9 56.5 56.74 57.02 58.77 57.5 65.7 61.5
13/09/2018 11:02:47 48.11 48.18 48.79 48.3 61.9 56.5 56.68 56.91 58.77 57.5 65.7 61.5
13/09/2018 11:02:48 48 48.31 48.79 48.3 61.9 56.5 57.47 57.39 58.77 57.5 65.7 61.5
13/09/2018 11:02:49 48.52 48.84 48.84 48.3 61.9 56.5 57.46 57.59 58.77 57.5 65.7 61.5
13/09/2018 11:02:50 49.28 49.04 49.04 48.3 61.9 56.5 57.47 57.57 58.77 57.5 65.7 61.5
13/09/2018 11:02:51 47.87 49.02 49.04 48.3 61.9 56.5 56.94 57.5 58.77 57.5 65.7 61.5
13/09/2018 11:02:52 47.99 48.41 49.04 48.3 61.9 56.5 56.87 57.13 58.77 57.5 65.7 61.5
13/09/2018 11:02:53 48.57 48.49 49.04 48.3 61.9 56.5 57.04 57.16 58.77 57.5 65.7 61.5
13/09/2018 11:02:54 48.66 48.89 49.04 48.3 61.9 56.5 56.71 57.17 58.77 57.5 65.7 61.5
13/09/2018 11:02:55 47.93 48.65 49.04 48.3 61.9 56.5 57.25 57.21 58.77 57.5 65.7 61.5
13/09/2018 11:02:56 48.4 48.49 49.04 48.3 61.9 56.5 57.11 57.44 58.77 57.5 65.7 61.5
13/09/2018 11:02:57 47.97 48.51 49.04 48.3 61.9 56.5 57.14 57.18 58.77 57.5 65.7 61.5
13/09/2018 11:02:58 48.95 48.85 49.04 48.3 61.9 56.5 56.98 57.39 58.77 57.5 65.7 61.5
13/09/2018 11:02:59 47.97 48.89 49.04 48.3 61.9 56.5 57.55 57.48 58.77 57.5 65.7 61.5
13/09/2018 11:03:00 48.62 48.63 49.04 48.3 61.9 56.5 56.44 57.41 58.77 57.5 65.7 61.5
13/09/2018 11:03:01 48.32 48.55 49.04 48.3 61.9 56.5 56.47 57.04 58.77 57.5 65.7 61.5
13/09/2018 11:03:02 48.14 48.6 49.04 48.3 61.9 56.5 56 56.5 58.77 57.5 65.7 61.5
13/09/2018 11:03:03 47.8 48.18 49.04 48.3 61.9 56.5 56.29 56.43 58.77 57.5 65.7 61.5
13/09/2018 11:03:04 47.93 48.1 49.04 48.3 61.9 56.5 57.37 57.04 58.77 57.5 65.7 61.5
13/09/2018 11:03:05 48.54 48.56 49.04 48.3 61.9 56.5 56.69 57.07 58.77 57.5 65.7 61.5
13/09/2018 11:03:06 48.56 48.65 49.04 48.3 61.9 56.5 56.68 56.99 58.42 57.5 65.7 61.5
13/09/2018 11:03:07 48.66 48.83 49.04 48.3 61.9 56.5 57.61 57.34 58.23 57.5 65.7 61.5
13/09/2018 11:03:08 51.5 50.82 50.82 48.3 61.9 56.5 61.17 60.48 60.48 57.5 65.7 61.5
13/09/2018 11:03:09 51.4 51.58 51.58 48.3 61.9 56.5 65.81 64.76 64.76 57.6 65.7 61.5
13/09/2018 11:03:10 47.9 51.08 51.58 48.3 61.9 56.5 58.11 64.43 64.76 57.6 65.7 61.5
13/09/2018 11:03:11 47.68 49.44 51.58 48.3 61.9 56.5 57.15 61.53 64.76 57.6 65.7 61.5
13/09/2018 11:03:12 48.07 48.5 51.58 48.3 61.9 56.5 57.16 59.36 64.76 57.6 65.7 61.5
13/09/2018 11:03:13 48.19 48.52 51.58 48.3 61.9 56.5 57.32 58.1 64.76 57.6 65.7 61.5
13/09/2018 11:03:14 47.67 48.23 51.58 48.3 61.9 56.5 56.34 57.61 64.76 57.6 65.7 61.5
13/09/2018 11:03:15 47.31 48.04 51.58 48.3 61.9 56.5 57.39 57.36 64.76 57.6 65.7 61.5
13/09/2018 11:03:16 46.81 47.65 51.58 48.3 61.9 56.5 56.39 57.41 64.76 57.6 65.7 61.5
13/09/2018 11:03:17 48.19 47.84 51.58 48.3 61.9 56.5 56.95 56.99 64.76 57.6 65.7 61.5
13/09/2018 11:03:18 48.36 48.42 51.58 48.3 61.9 56.5 56.97 57.14 64.76 57.6 65.7 61.5
13/09/2018 11:03:19 48.39 48.31 51.58 48.3 61.9 56.5 56.34 57.07 64.76 57.6 65.7 61.5
13/09/2018 11:03:20 47.92 48.49 51.58 48.3 61.9 56.5 57.29 57.07 64.76 57.6 65.7 61.5
13/09/2018 11:03:21 47.85 48.13 51.58 48.3 61.9 56.5 57.44 57.5 64.76 57.6 65.7 61.5
13/09/2018 11:03:22 47.77 48.04 51.58 48.3 61.9 56.5 56.91 57.32 64.76 57.6 65.7 61.5
13/09/2018 11:03:23 48.23 48.31 51.58 48.3 61.9 56.5 57.46 57.42 64.76 57.6 65.7 61.5
13/09/2018 11:03:24 47.19 48.15 51.58 48.3 61.9 56.5 57.02 57.56 64.76 57.6 65.7 61.5
13/09/2018 11:03:25 48.29 48.27 51.58 48.3 61.9 56.5 57.23 57.33 64.76 57.6 65.7 61.5
13/09/2018 11:03:26 48.13 48.41 51.58 48.3 61.9 56.5 57.42 57.47 64.76 57.6 65.7 61.5
13/09/2018 11:03:27 48.38 48.4 51.58 48.3 61.9 56.5 57.51 57.65 64.76 57.6 65.7 61.5
13/09/2018 11:03:28 48 48.45 51.58 48.3 61.9 56.5 57.67 57.76 64.76 57.6 65.7 61.5
13/09/2018 11:03:29 48.15 48.37 51.58 48.3 61.9 56.5 58.3 58.15 64.76 57.5 65.7 61.5
13/09/2018 11:03:30 48.84 48.84 51.58 48.3 61.9 56.5 58.24 58.25 64.76 57.5 65.7 61.5
13/09/2018 11:03:31 48.22 48.78 51.58 48.3 61.9 56.5 59.17 58.97 64.76 57.5 65.7 61.5
13/09/2018 11:03:32 48.55 48.56 51.58 48.3 61.9 56.5 58.72 59.15 64.76 57.5 65.7 61.5
13/09/2018 11:03:33 47.7 48.46 51.58 48.3 61.9 56.5 57.99 58.72 64.76 57.5 65.7 61.5
13/09/2018 11:03:34 47.57 48.26 51.58 48.3 61.9 56.5 59.17 59.08 64.76 57.6 65.7 61.5
13/09/2018 11:03:35 48.24 48.07 51.58 48.3 61.9 56.5 60.4 60.15 64.76 57.6 65.7 61.5
13/09/2018 11:03:36 48.6 48.58 51.58 48.3 61.9 56.5 59.26 60.36 64.76 57.6 65.7 61.5
13/09/2018 11:03:37 48.02 48.63 51.58 48.3 61.9 56.5 58.11 59.5 64.76 57.6 65.7 61.5
13/09/2018 11:03:38 48.45 48.72 51.58 48.3 61.9 56.5 59.12 59.13 64.76 57.6 65.7 61.5
13/09/2018 11:03:39 48.31 48.48 51.08 48.3 61.9 56.5 58.6 59.26 64.43 57.6 65.7 61.5
13/09/2018 11:03:40 47.84 48.5 49.44 48.3 61.9 56.5 57.21 58.78 61.53 57.6 65.7 61.5
13/09/2018 11:03:41 48.97 48.74 48.84 48.3 61.9 56.5 58.11 58.23 60.36 57.6 65.7 61.5
13/09/2018 11:03:42 47.62 48.7 48.84 48.3 61.9 56.5 57.62 58.11 60.36 57.6 65.7 61.5
13/09/2018 11:03:43 48.64 48.5 48.84 48.3 61.9 56.5 58.15 58.18 60.36 57.6 65.7 61.5
13/09/2018 11:03:44 48.57 48.67 48.84 48.3 61.9 56.5 57.74 58.08 60.36 57.6 65.7 61.5
13/09/2018 11:03:45 47.94 48.59 48.84 48.3 61.9 56.5 57.77 58.09 60.36 57.6 65.7 61.5
13/09/2018 11:03:46 47.58 48.2 48.84 48.3 61.9 56.5 57.4 57.83 60.36 57.6 65.7 61.5
13/09/2018 11:03:47 48.05 48.12 48.84 48.3 61.9 56.5 57.55 57.65 60.36 57.6 65.7 61.5
13/09/2018 11:03:48 47.27 47.99 48.84 48.3 61.9 56.5 57.53 57.87 60.36 57.6 65.7 61.5
13/09/2018 11:03:49 47.44 47.88 48.84 48.3 61.9 56.5 56.72 57.55 60.36 57.6 65.7 61.5
13/09/2018 11:03:50 48.78 48.49 48.84 48.3 61.9 56.5 58.18 57.96 60.36 57.6 65.7 61.5
13/09/2018 11:03:51 47.88 48.58 48.84 48.3 61.9 56.5 57.79 58.05 60.36 57.6 65.7 61.5
13/09/2018 11:03:52 48.62 48.55 48.84 48.3 61.9 56.5 57.53 57.82 60.36 57.6 65.7 61.5
13/09/2018 11:03:53 47.85 48.55 48.84 48.3 61.9 56.5 57.03 57.77 60.36 57.6 65.7 61.5
13/09/2018 11:03:54 48.55 48.68 48.84 48.3 61.9 56.5 57.97 57.77 60.36 57.6 65.7 61.5
13/09/2018 11:03:55 47.44 48.55 48.84 48.3 61.9 56.5 57.5 57.84 60.36 57.6 65.7 61.5
13/09/2018 11:03:56 48.02 48.18 48.84 48.3 61.9 56.5 56.88 57.58 60.36 57.6 65.7 61.5
13/09/2018 11:03:57 48.19 48.24 48.84 48.3 61.9 56.5 57.01 57.34 60.36 57.6 65.7 61.5
13/09/2018 11:03:58 47.93 48.29 48.84 48.3 61.9 56.5 57.05 57.25 60.36 57.6 65.7 61.5
13/09/2018 11:03:59 46.88 48.14 48.84 48.3 61.9 56.5 57.01 57.18 60.36 57.6 65.7 61.5
13/09/2018 11:04:00 48.45 48.12 48.78 48.3 61.9 56.5 57.3 57.32 60.36 57.6 65.7 61.5
13/09/2018 11:04:01 46.99 48.09 48.74 48.3 61.9 56.5 57.98 57.89 60.36 57.6 65.7 61.5
13/09/2018 11:04:02 48.11 47.89 48.74 48.3 61.9 56.5 58.22 58.55 60.36 57.6 65.7 61.5
13/09/2018 11:04:03 48.02 48.18 48.74 48.2 61.9 56.5 56.83 57.86 60.36 57.6 65.7 61.5
13/09/2018 11:04:04 48.41 48.51 48.74 48.2 61.9 56.5 57.66 57.61 60.36 57.6 65.7 61.5
13/09/2018 11:04:05 47.6 48.6 48.74 48.2 61.9 56.5 57.66 57.64 60.36 57.6 65.7 61.5
13/09/2018 11:04:06 48.53 48.5 48.74 48.2 61.9 56.5 59.93 59.53 59.53 57.6 65.7 61.5
13/09/2018 11:04:07 49.63 49.35 49.35 48.2 61.9 56.5 59.28 59.82 59.82 57.6 65.7 61.5
13/09/2018 11:04:08 47.79 49.08 49.35 48.2 61.9 56.5 56.8 59.19 59.82 57.6 65.7 61.5
13/09/2018 11:04:09 48.3 48.5 49.35 48.2 61.9 56.5 57.78 58.23 59.82 57.6 65.7 61.5
13/09/2018 11:04:10 48.14 48.51 49.35 48.2 61.9 56.5 57.53 57.76 59.82 57.6 65.7 61.5
13/09/2018 11:04:11 48.07 48.38 49.35 48.2 61.9 56.5 58.05 57.98 59.82 57.6 65.7 61.5
13/09/2018 11:04:12 48.18 48.34 49.35 48.2 61.9 56.5 58.34 58.26 59.82 57.7 65.7 61.5
13/09/2018 11:04:13 48.66 48.68 49.35 48.2 61.9 56.5 56.94 58.21 59.82 57.7 65.7 61.5
13/09/2018 11:04:14 48.57 48.62 49.35 48.2 61.9 56.5 56.69 57.42 59.82 57.6 65.7 61.5
13/09/2018 11:04:15 48.28 48.73 49.35 48.2 61.9 56.5 57.15 57.25 59.82 57.6 65.7 61.5
13/09/2018 11:04:16 49.19 48.97 49.35 48.2 61.9 56.5 57.53 57.61 59.82 57.6 65.7 61.5
13/09/2018 11:04:17 47.82 49 49.35 48.2 61.9 56.5 58.37 58.11 59.82 57.6 65.7 61.5
13/09/2018 11:04:18 49.03 48.82 49.35 48.2 61.9 56.5 57.71 58.12 59.82 57.7 65.7 61.5
13/09/2018 11:04:19 47.65 48.85 49.35 48.2 61.9 56.5 58.22 58.24 59.82 57.7 65.7 61.5
13/09/2018 11:04:20 49.19 48.85 49.35 48.2 61.9 56.5 58.57 58.51 59.82 57.7 65.7 61.5
13/09/2018 11:04:21 48.04 48.89 49.35 48.2 61.9 56.5 58.49 58.73 59.82 57.7 65.7 61.5
13/09/2018 11:04:22 49.22 48.97 49.35 48.3 61.9 56.5 57.85 58.42 59.82 57.7 65.7 61.5
13/09/2018 11:04:23 48.49 48.96 49.35 48.3 61.9 56.5 57.81 58.37 59.82 57.7 65.7 61.5
13/09/2018 11:04:24 48.49 48.65 49.35 48.3 61.9 56.5 57.74 58.13 59.82 57.7 65.7 61.5
13/09/2018 11:04:25 48.08 48.71 49.35 48.3 61.9 56.5 57.9 58.06 59.82 57.7 65.7 61.5
13/09/2018 11:04:26 48.32 48.58 49.35 48.3 61.9 56.5 56.78 57.75 59.82 57.7 65.7 61.5
13/09/2018 11:04:27 48.18 48.4 49.35 48.3 61.9 56.5 57.62 57.61 59.82 57.7 65.7 61.5
13/09/2018 11:04:28 48.31 48.51 49.35 48.3 61.9 56.5 57.53 57.63 59.82 57.7 65.7 61.5
13/09/2018 11:04:29 48.12 48.46 49.35 48.3 61.9 56.5 57.08 57.52 59.82 57.7 65.7 61.5
13/09/2018 11:04:30 48.39 48.73 49.35 48.3 61.9 56.5 57.49 57.44 59.82 57.7 65.7 61.5
13/09/2018 11:04:31 48.44 48.55 49.35 48.3 61.9 56.5 57.75 57.68 59.82 57.7 65.7 61.5
13/09/2018 11:04:32 50.16 50.05 50.05 48.3 61.9 56.5 59.66 59.48 59.82 57.7 65.7 61.5
13/09/2018 11:04:33 51.52 50.99 50.99 48.3 61.9 56.5 63.67 62.31 62.31 57.7 65.7 61.5
13/09/2018 11:04:34 49.06 50.99 50.99 48.3 61.9 56.5 58.42 62.28 62.31 57.7 65.7 61.5
13/09/2018 11:04:35 48.72 49.87 50.99 48.3 61.9 56.5 57.76 60.14 62.31 57.7 65.7 61.5
13/09/2018 11:04:36 48.06 49.11 50.99 48.3 61.9 56.5 57.62 58.74 62.31 57.7 65.7 61.5
13/09/2018 11:04:37 47.73 48.55 50.99 48.3 61.9 56.5 57.03 58.04 62.31 57.7 65.7 61.5
13/09/2018 11:04:38 48.23 48.34 50.99 48.3 61.9 56.5 57.55 57.83 62.31 57.7 65.7 61.5
13/09/2018 11:04:39 50.07 49.84 50.99 48.3 61.9 56.5 58.16 57.97 62.31 57.7 65.7 61.5
13/09/2018 11:04:40 48.51 49.15 50.99 48.3 61.9 56.5 56.87 57.85 62.31 57.7 65.7 61.5
13/09/2018 11:04:41 47.53 48.85 50.99 48.3 61.9 56.5 57.27 57.53 62.31 57.7 65.7 61.5
13/09/2018 11:04:42 47.89 48.26 50.99 48.3 61.9 56.5 57.16 57.42 62.31 57.7 65.7 61.5
13/09/2018 11:04:43 49.06 48.72 50.99 48.3 61.9 56.5 57.14 57.31 62.31 57.7 65.7 61.5
13/09/2018 11:04:44 48.15 48.66 50.99 48.3 61.9 56.5 56.79 57.24 62.31 57.7 65.7 61.5
13/09/2018 11:04:45 48.09 48.39 50.99 48.3 61.9 56.5 57.79 57.56 62.31 57.7 65.7 61.5
13/09/2018 11:04:46 48.64 48.68 50.99 48.3 61.9 56.5 57.36 57.87 62.31 57.7 65.7 61.5
13/09/2018 11:04:47 48.13 48.6 50.99 48.3 61.9 56.5 57.04 57.29 62.31 57.8 65.7 61.5
13/09/2018 11:04:48 48.08 48.23 50.99 48.3 61.9 56.5 57.13 57.27 62.31 57.8 65.7 61.5
13/09/2018 11:04:49 48.45 48.46 50.99 48.3 61.9 56.5 57.6 57.69 62.31 57.8 65.7 61.5
13/09/2018 11:04:50 48.74 48.73 50.99 48.3 61.9 56.5 57.57 57.59 62.31 57.8 65.7 61.5
13/09/2018 11:04:51 48.18 48.56 50.99 48.3 61.9 56.5 57.4 57.61 62.31 57.8 65.7 61.5
13/09/2018 11:04:52 47.93 48.48 50.99 48.3 61.9 56.5 57.68 57.77 62.31 57.7 65.7 61.5
13/09/2018 11:04:53 47.85 48.32 50.99 48.3 61.9 56.5 57.06 57.77 62.31 57.7 65.7 61.5
13/09/2018 11:04:54 48.24 48.3 50.99 48.3 61.9 56.5 57.53 57.82 62.31 57.7 65.7 61.5
13/09/2018 11:04:55 48.62 48.52 50.99 48.3 61.9 56.5 58.06 58.03 62.31 57.7 65.7 61.5
13/09/2018 11:04:56 49.16 49.04 50.99 48.3 61.9 56.5 58.68 58.48 62.31 57.7 65.7 61.5
13/09/2018 11:04:57 48.64 49.02 50.99 48.3 61.9 56.5 58.6 58.54 62.31 57.8 65.7 61.5
13/09/2018 11:04:58 48.28 48.84 50.99 48.3 61.9 56.5 57.96 58.57 62.31 57.8 65.7 61.5
13/09/2018 11:04:59 48.46 48.58 50.99 48.3 61.9 56.5 56.74 58.2 62.31 57.8 65.7 61.5
13/09/2018 11:05:00 47.51 48.59 50.99 48.3 61.9 56.5 58.84 58.44 62.31 57.8 65.7 61.5
13/09/2018 11:05:01 48.64 48.43 50.99 48.3 61.9 56.5 58.11 58.4 62.31 57.8 65.7 61.5
13/09/2018 11:05:02 48.69 48.68 50.99 48.3 61.9 56.5 60.51 59.98 62.31 57.8 65.7 61.5
13/09/2018 11:05:03 48.39 48.64 50.99 48.3 61.9 56.5 57.88 59.82 62.28 57.8 65.7 61.5
13/09/2018 11:05:04 47.13 48.54 49.87 48.3 61.9 56.5 58.74 58.89 60.14 57.8 65.7 61.5
13/09/2018 11:05:05 48.45 48.23 49.84 48.3 61.9 56.5 58.01 58.77 59.98 57.8 65.7 61.5
13/09/2018 11:05:06 48.24 48.33 49.84 48.3 61.9 56.5 58.36 58.6 59.98 57.8 65.7 61.5
13/09/2018 11:05:07 47.98 48.44 49.84 48.3 61.9 56.5 57.97 58.85 59.98 57.8 65.7 61.5
13/09/2018 11:05:08 48.19 48.44 49.84 48.3 61.9 56.5 57.62 58.09 59.98 57.8 65.7 61.5
13/09/2018 11:05:09 48.59 48.6 49.15 48.3 61.9 56.5 58.37 58.25 59.98 57.8 65.7 61.5
13/09/2018 11:05:10 48.3 48.43 49.04 48.3 61.9 56.5 58.43 58.64 59.98 57.8 65.7 61.5
13/09/2018 11:05:11 48.25 48.51 49.04 48.3 61.9 56.5 58.89 58.85 59.98 57.8 65.7 61.5
13/09/2018 11:05:12 48.31 48.57 49.04 48.3 61.9 56.5 62.39 61.51 61.51 57.8 65.7 61.5
13/09/2018 11:05:13 48.7 48.65 49.04 48.3 61.9 56.5 60.68 61.46 61.51 57.9 65.7 61.5
13/09/2018 11:05:14 48.71 48.87 49.04 48.3 61.9 56.5 59.99 61.01 61.51 57.9 65.7 61.5
13/09/2018 11:05:15 48.3 48.72 49.04 48.3 61.9 56.5 59.39 60.29 61.51 57.9 65.7 61.5
13/09/2018 11:05:16 47.83 48.54 49.04 48.3 61.9 56.5 57.71 59.9 61.51 57.9 65.7 61.5
13/09/2018 11:05:17 47.73 48.13 49.04 48.3 61.9 56.5 57.38 58.72 61.51 57.9 65.7 61.5
13/09/2018 11:05:18 48.47 48.32 49.04 48.3 61.9 56.5 57.77 57.95 61.51 57.9 65.7 61.5
13/09/2018 11:05:19 48.44 48.66 49.04 48.3 61.9 56.5 57.22 57.78 61.51 57.9 65.7 61.5
13/09/2018 11:05:20 48.08 48.34 49.04 48.3 61.9 56.5 57.15 57.4 61.51 57.9 65.7 61.5
13/09/2018 11:05:21 48.1 48.54 49.04 48.3 61.9 56.5 56.73 57.36 61.51 57.9 65.7 61.5
13/09/2018 11:05:22 48.29 48.39 49.04 48.3 61.9 56.5 57.2 57.22 61.51 57.9 65.7 61.5
13/09/2018 11:05:23 51.09 50.75 50.75 48.3 61.9 56.5 57.03 57.37 61.51 57.9 65.7 61.5
13/09/2018 11:05:24 48.35 50.11 50.75 48.3 61.9 56.5 57.45 57.54 61.51 57.9 65.7 61.5
13/09/2018 11:05:25 48.29 49.18 50.75 48.3 61.9 56.5 58.31 58.1 61.51 57.9 65.7 61.5
13/09/2018 11:05:26 48.28 48.58 50.75 48.3 61.9 56.5 56.79 57.89 61.51 57.9 65.7 61.5
13/09/2018 11:05:27 48.18 48.45 50.75 48.3 61.9 56.5 56.8 57.24 61.51 57.9 65.7 61.5
13/09/2018 11:05:28 47.82 48.28 50.75 48.3 61.9 56.5 57.03 57.06 61.51 57.9 65.7 61.5
13/09/2018 11:05:29 48.06 48.22 50.75 48.3 61.9 56.5 57.63 57.46 61.51 57.9 65.7 61.5
13/09/2018 11:05:30 48.25 48.38 50.75 48.3 61.9 56.5 57.61 57.59 61.51 57.9 65.7 61.5
13/09/2018 11:05:31 48.67 48.76 50.75 48.3 61.9 56.5 57.3 57.57 61.51 57.9 65.7 61.5
13/09/2018 11:05:32 48.62 48.74 50.75 48.3 61.9 56.5 58.4 58.14 61.51 57.9 65.7 61.5
13/09/2018 11:05:33 47.69 48.57 50.75 48.3 61.9 56.5 57.38 58.26 61.51 57.9 65.7 61.5
13/09/2018 11:05:34 48.21 48.31 50.75 48.3 61.9 56.5 56.84 57.53 61.51 57.9 65.7 61.5
13/09/2018 11:05:35 47.59 48.34 50.75 48.3 61.9 56.5 57.81 57.8 61.51 57.9 65.7 61.5
13/09/2018 11:05:36 47.65 47.93 50.75 48.3 61.9 56.5 57.34 57.68 61.51 57.9 65.7 61.5
13/09/2018 11:05:37 48.27 48.12 50.75 48.3 61.9 56.5 58.01 57.91 61.51 57.9 65.7 61.5
13/09/2018 11:05:38 47.4 48.16 50.75 48.3 61.9 56.5 57.14 57.89 61.51 57.9 65.7 61.5
13/09/2018 11:05:39 47.7 47.94 50.75 48.3 61.9 56.5 57.81 57.91 61.51 57.8 65.7 61.5
13/09/2018 11:05:40 48.43 48.3 50.75 48.3 61.9 56.5 57.81 57.85 61.51 57.8 65.7 61.5
13/09/2018 11:05:41 48.67 48.63 50.75 48.3 61.9 56.5 57.5 58.05 61.51 57.8 65.7 61.5
13/09/2018 11:05:42 48.18 48.67 50.75 48.3 61.9 56.5 57.23 57.57 61.46 57.8 65.7 61.5
13/09/2018 11:05:43 48.07 48.7 50.75 48.3 61.9 56.5 58.99 58.65 61.01 57.8 65.7 61.5
13/09/2018 11:05:44 48.36 48.38 50.75 48.3 61.9 56.5 57.25 58.42 60.29 57.8 65.7 61.5
13/09/2018 11:05:45 49.42 49.02 50.75 48.3 61.9 56.5 57.3 57.63 59.9 57.8 65.7 61.5
13/09/2018 11:05:46 48.76 49.06 50.75 48.3 61.9 56.5 57.37 57.64 58.72 57.8 65.7 61.5
13/09/2018 11:05:47 48.75 49.11 50.75 48.3 61.9 56.5 58.18 58.04 58.65 57.8 65.7 61.5
13/09/2018 11:05:48 48.36 48.92 50.75 48.3 61.9 56.5 57.26 58.06 58.65 57.8 65.7 61.5
13/09/2018 11:05:49 48.17 48.73 50.75 48.3 61.9 56.5 57.84 58 58.65 57.8 65.7 61.5
13/09/2018 11:05:50 48.24 48.5 50.75 48.3 61.9 56.5 57.61 57.82 58.65 57.8 65.7 61.5
13/09/2018 11:05:51 47.94 48.25 50.75 48.3 61.9 56.5 57.99 57.96 58.65 57.8 65.7 61.5
13/09/2018 11:05:52 47.99 48.35 50.75 48.3 61.9 56.5 57.92 58.04 58.65 57.8 65.7 61.5
13/09/2018 11:05:53 48.74 48.72 50.11 48.3 61.9 56.5 58.06 58.09 58.65 57.8 65.7 61.5
13/09/2018 11:05:54 48.3 48.73 49.18 48.3 61.9 56.5 60.74 60.19 60.19 57.8 65.7 61.5
13/09/2018 11:05:55 48.69 48.84 49.11 48.3 61.9 56.5 62.12 61.6 61.6 57.8 65.7 61.5
13/09/2018 11:05:56 47.19 48.63 49.11 48.3 61.9 56.5 57.64 61.42 61.6 57.8 65.7 61.5
13/09/2018 11:05:57 48 48.05 49.11 48.3 61.9 56.5 57.95 59.43 61.6 57.8 65.7 61.5
13/09/2018 11:05:58 47.8 48.25 49.11 48.3 61.9 56.5 57.09 58.7 61.6 57.8 65.7 61.5
13/09/2018 11:05:59 48.01 48.31 49.11 48.3 61.9 56.5 56.78 57.62 61.6 57.8 65.7 61.5
13/09/2018 11:06:00 47.98 48.18 49.11 48.3 61.9 56.5 56.65 57.11 61.6 57.8 65.7 61.5
13/09/2018 11:06:01 47.26 47.9 49.11 48.3 61.9 56.5 57.74 57.54 61.6 57.8 65.7 61.5
13/09/2018 11:06:02 47.85 48 49.11 48.3 61.9 56.5 57.09 57.56 61.6 57.8 65.7 61.5
13/09/2018 11:06:03 47.71 48.1 49.11 48.3 61.9 56.5 57.34 57.57 61.6 57.8 65.7 61.5
13/09/2018 11:06:04 47.92 47.89 49.11 48.3 61.9 56.5 56.63 57.28 61.6 57.8 65.7 61.5
13/09/2018 11:06:05 48.61 48.43 49.11 48.3 61.9 56.5 56.91 57 61.6 57.8 65.7 61.5
13/09/2018 11:06:06 48.17 48.42 49.11 48.3 61.9 56.5 57.25 57.32 61.6 57.8 65.7 61.5
13/09/2018 11:06:07 48.38 48.72 49.11 48.3 61.9 56.5 56.7 57.11 61.6 57.8 65.7 61.5
13/09/2018 11:06:08 48 48.4 49.11 48.3 61.9 56.5 57.11 57.12 61.6 57.8 65.7 61.5
13/09/2018 11:06:09 47.92 48.42 49.11 48.3 61.9 56.5 56.53 57.19 61.6 57.8 65.7 61.5
13/09/2018 11:06:10 48.47 48.34 49.11 48.3 61.9 56.5 57.35 57.2 61.6 57.8 65.7 61.5
13/09/2018 11:06:11 48.03 48.49 49.11 48.3 61.9 56.5 57.14 57.22 61.6 57.8 65.7 61.5
13/09/2018 11:06:12 48.39 48.46 49.11 48.3 61.9 56.5 56.75 57.2 61.6 57.8 65.7 61.5
13/09/2018 11:06:13 48.54 48.87 49.11 48.3 61.9 56.5 57.16 57.13 61.6 57.8 65.7 61.5
13/09/2018 11:06:14 49.28 49.01 49.11 48.3 61.9 56.5 57.02 57.19 61.6 57.8 65.7 61.5
13/09/2018 11:06:15 47.74 48.94 49.11 48.3 61.9 56.5 57.24 57.37 61.6 57.8 65.7 61.5
13/09/2018 11:06:16 47.2 48.3 49.11 48.3 61.9 56.5 57.4 57.44 61.6 57.8 65.7 61.5
13/09/2018 11:06:17 47.78 47.85 49.01 48.3 61.9 56.5 57.32 57.96 61.6 57.8 65.7 61.5
13/09/2018 11:06:18 48.57 48.29 49.01 48.3 61.9 56.5 57.3 57.35 61.6 57.8 65.7 61.5
13/09/2018 11:06:19 47.82 48.48 49.01 48.3 61.9 56.5 56.6 57.29 61.6 57.8 65.7 61.5
13/09/2018 11:06:20 48.4 48.44 49.01 48.3 61.9 56.5 56.43 56.92 61.6 57.8 65.7 61.5
13/09/2018 11:06:21 47.63 48.16 49.01 48.3 61.9 56.5 56.81 56.8 61.6 57.8 65.7 61.5
13/09/2018 11:06:22 48.39 48.33 49.01 48.3 61.9 56.5 57.83 57.59 61.6 57.8 65.6 61.5
13/09/2018 11:06:23 47.87 48.31 49.01 48.3 61.9 56.5 56.75 57.71 61.6 57.8 65.6 61.5
13/09/2018 11:06:24 48.95 48.75 49.01 48.3 61.9 56.5 57.16 57.19 61.6 57.8 65.6 61.5
13/09/2018 11:06:25 48.41 48.9 49.01 48.3 61.9 56.5 56.35 57.13 61.42 57.8 65.6 61.5
13/09/2018 11:06:26 48.29 48.58 49.01 48.3 61.9 56.5 57.09 57.06 59.43 57.8 65.6 61.5
13/09/2018 11:06:27 47.9 48.44 49.01 48.3 61.9 56.5 56.74 57.03 58.7 57.8 65.6 61.5
13/09/2018 11:06:28 48.09 48.25 49.01 48.2 61.8 56.5 57.06 57.22 57.96 57.8 65.6 61.5
13/09/2018 11:06:29 48.38 48.42 49.01 48.2 61.8 56.5 56.95 57.14 57.96 57.8 65.6 61.5
13/09/2018 11:06:30 48.15 48.4 49.01 48.2 61.8 56.5 58.62 58.16 58.16 57.8 65.6 61.5
13/09/2018 11:06:31 48.04 48.37 49.01 48.2 61.8 56.5 56.8 58.06 58.16 57.8 65.6 61.5
13/09/2018 11:06:32 48.01 48.23 49.01 48.2 61.8 56.5 57.01 57.24 58.16 57.8 65.6 61.5
13/09/2018 11:06:33 48.98 48.75 49.01 48.2 61.8 56.5 56.84 57.3 58.16 57.8 65.6 61.5
13/09/2018 11:06:34 47.17 48.74 49.01 48.2 61.8 56.5 56.71 57.08 58.16 57.8 65.6 61.5
13/09/2018 11:06:35 48.57 48.43 49.01 48.2 61.8 56.5 57.98 57.58 58.16 57.8 65.6 61.5
13/09/2018 11:06:36 48.68 48.7 49.01 48.2 61.8 56.5 57.96 58.15 58.16 57.8 65.6 61.5
13/09/2018 11:06:37 48.04 48.77 49.01 48.2 61.8 56.5 56.7 57.63 58.16 57.8 65.5 61.5
13/09/2018 11:06:38 47.98 48.3 49.01 48.2 61.8 56.5 56.69 57.12 58.16 57.8 65.5 61.5
13/09/2018 11:06:39 48.37 48.44 49.01 48.2 61.7 56.5 57.84 57.52 58.16 57.8 65.5 61.5
13/09/2018 11:06:40 48.07 48.43 49.01 48.2 61.7 56.5 56.72 57.57 58.16 57.8 65.4 61.5
13/09/2018 11:06:41 49.02 48.95 49.01 48.2 61.7 56.5 57.2 57.31 58.16 57.8 65.4 61.5
13/09/2018 11:06:42 49.67 49.54 49.54 48.3 61.6 56.5 58.19 57.99 58.16 57.8 65.4 61.5
13/09/2018 11:06:43 47.75 49.39 49.54 48.3 61.6 56.5 57.12 57.87 58.16 57.8 65.4 61.5
13/09/2018 11:06:44 48.61 48.6 49.54 48.3 61.6 56.5 56.88 57.33 58.16 57.8 65.3 61.5
13/09/2018 11:06:45 48.25 48.66 49.54 48.3 61.6 56.5 56.82 57.18 58.16 57.8 65.3 61.5
13/09/2018 11:06:46 47.89 48.6 49.54 48.3 61.6 56.5 56.54 56.95 58.16 57.8 65.3 61.5
13/09/2018 11:06:47 47.9 48.04 49.54 48.3 61.6 56.5 57.08 57.04 58.16 57.8 65.3 61.5
13/09/2018 11:06:48 48.05 48.11 49.54 48.3 61.5 56.5 57.28 57.25 58.16 57.8 65.3 61.5
13/09/2018 11:06:49 48.5 48.48 49.54 48.3 61.5 56.5 57.06 57.25 58.16 57.8 65.3 61.5
13/09/2018 11:06:50 48.24 48.62 49.54 48.3 61.5 56.5 56.54 57.25 58.16 57.8 65.2 61.5
13/09/2018 11:06:51 47.84 48.51 49.54 48.3 61.5 56.5 56.53 57.01 58.16 57.8 65.2 61.5
13/09/2018 11:06:52 48.44 48.44 49.54 48.3 61.5 56.5 56.56 56.61 58.16 57.8 65.2 61.5
13/09/2018 11:06:53 47.8 48.28 49.54 48.3 61.5 56.5 57.09 56.96 58.16 57.8 65.2 61.5
13/09/2018 11:06:54 47.73 48.12 49.54 48.3 61.5 56.5 56.97 57.03 58.16 57.8 65.2 61.5
13/09/2018 11:06:55 48.37 48.32 49.54 48.3 61.5 56.5 57 57.16 58.16 57.8 65.2 61.5
13/09/2018 11:06:56 47.69 48.21 49.54 48.3 61.5 56.5 57.33 57.32 58.16 57.8 65.2 61.5
13/09/2018 11:06:57 48.14 48.23 49.54 48.3 61.5 56.5 58.48 58.27 58.27 57.8 65.2 61.5
13/09/2018 11:06:58 48.02 48.16 49.54 48.3 61.5 56.5 58.48 58.45 58.45 57.8 65.2 61.5
13/09/2018 11:06:59 47.72 48.25 49.54 48.3 61.5 56.5 57.69 58.41 58.45 57.8 65.2 61.5
13/09/2018 11:07:00 47.95 48.14 49.54 48.3 61.5 56.5 57.5 57.91 58.45 57.8 65.2 61.5
13/09/2018 11:07:01 48.75 48.58 49.54 48.3 61.5 56.5 56.79 57.8 58.45 57.8 65.2 61.5
13/09/2018 11:07:02 48.33 48.66 49.54 48.3 61.5 56.5 56.61 57.23 58.45 57.8 65.2 61.5
13/09/2018 11:07:03 48.17 48.51 49.54 48.3 61.5 56.5 58.54 58.13 58.45 57.8 65.2 61.5
13/09/2018 11:07:04 48.54 48.55 49.54 48.3 61.4 56.5 57.37 58.19 58.45 57.8 65.2 61.5
13/09/2018 11:07:05 48.46 48.61 49.54 48.3 61.2 56.5 57.12 57.61 58.45 57.8 65.1 61.5
13/09/2018 11:07:06 47.93 48.58 49.54 48.3 61.2 56.5 57.4 57.53 58.45 57.8 65.1 61.5
13/09/2018 11:07:07 47.6 48.26 49.54 48.3 61.2 56.5 58.56 58.31 58.45 57.8 65 61.5
13/09/2018 11:07:08 48 48.14 49.54 48.3 61.2 56.5 58.1 58.53 58.53 57.8 65 61.5
13/09/2018 11:07:09 48.38 48.34 49.54 48.3 61.2 56.5 56.28 58.16 58.53 57.8 65 61.5
13/09/2018 11:07:10 48.4 48.68 49.54 48.3 61.1 56.5 56.93 57.33 58.53 57.8 65 61.5
13/09/2018 11:07:11 48.35 48.43 49.54 48.3 61.1 56.5 56.87 57.1 58.53 57.8 65 61.5
13/09/2018 11:07:12 48.42 48.59 49.39 48.3 61.1 56.5 56.77 56.97 58.53 57.8 65 61.5
13/09/2018 11:07:13 47.93 48.58 48.68 48.3 61.1 56.5 56.93 57.06 58.53 57.8 64.9 61.5
13/09/2018 11:07:14 48.3 48.42 48.68 48.3 61.1 56.5 57.42 57.43 58.53 57.8 64.9 61.5
13/09/2018 11:07:15 48.99 48.94 48.94 48.3 61.1 56.5 57.44 57.38 58.53 57.8 64.9 61.5
13/09/2018 11:07:16 48.1 48.72 48.94 48.3 61.1 56.5 57.45 57.86 58.53 57.8 64.9 61.5
13/09/2018 11:07:17 50.38 50.01 50.01 48.3 61.1 56.5 59.82 59.41 59.41 57.8 64.9 61.5
13/09/2018 11:07:18 48.73 50.06 50.06 48.3 61.1 56.5 56.81 59.56 59.56 57.8 64.9 61.5
13/09/2018 11:07:19 48.05 49.19 50.06 48.3 61.1 56.5 56.46 57.91 59.56 57.8 64.9 61.5
13/09/2018 11:07:20 48.26 48.48 50.06 48.3 61.1 56.5 57.25 57.4 59.56 57.8 64.9 61.5
13/09/2018 11:07:21 48.14 48.39 50.06 48.3 61.1 56.5 56.9 57.47 59.56 57.8 64.9 61.5
13/09/2018 11:07:22 47.47 48.42 50.06 48.3 61 56.5 56.78 57.09 59.56 57.8 64.9 61.5
13/09/2018 11:07:23 47.92 48.11 50.06 48.3 61 56.5 57.23 57.25 59.56 57.8 64.9 61.5
13/09/2018 11:07:24 48.07 48.19 50.06 48.3 60.9 56.5 56.97 57.24 59.56 57.8 64.8 61.5
13/09/2018 11:07:25 47.63 47.95 50.06 48.3 60.9 56.5 57.39 57.3 59.56 57.8 64.8 61.5
13/09/2018 11:07:26 47.91 48.34 50.06 48.3 60.9 56.5 57.49 57.67 59.56 57.8 64.8 61.5
13/09/2018 11:07:27 47.77 48 50.06 48.3 60.9 56.5 58.07 57.92 59.56 57.8 64.8 61.5
13/09/2018 11:07:28 47.78 47.95 50.06 48.3 60.9 56.5 60.06 59.52 59.56 57.8 64.8 61.5
13/09/2018 11:07:29 47.93 48.26 50.06 48.3 60.9 56.5 58.64 59.32 59.56 57.8 64.7 61.5
13/09/2018 11:07:30 47.36 47.79 50.06 48.3 60.9 56.5 59.11 59.23 59.56 57.8 64.7 61.5
13/09/2018 11:07:31 48.52 48.26 50.06 48.3 60.9 56.5 58.99 59.28 59.56 57.8 64.7 61.5
13/09/2018 11:07:32 48.26 48.54 50.06 48.3 60.9 56.5 58.26 59.14 59.56 57.8 64.7 61.5
13/09/2018 11:07:33 48.98 48.75 50.06 48.3 60.8 56.5 58.88 58.98 59.56 57.8 64.7 61.5
13/09/2018 11:07:34 48.22 48.79 50.06 48.3 60.8 56.5 59.1 59.18 59.56 57.8 64.7 61.5
13/09/2018 11:07:35 47.59 48.44 50.06 48.3 60.8 56.5 57.34 59.12 59.56 57.8 64.7 61.5
13/09/2018 11:07:36 48.03 48.44 50.06 48.3 60.8 56.5 58.07 58.26 59.56 57.8 64.7 61.5
13/09/2018 11:07:37 46.8 47.88 50.06 48.3 60.8 56.5 56.53 58.12 59.56 57.8 64.7 61.5
13/09/2018 11:07:38 47.84 47.82 50.06 48.3 60.8 56.5 57.19 57.32 59.56 57.8 64.7 61.5
13/09/2018 11:07:39 48.36 48.19 50.06 48.3 60.8 56.5 57.12 57.38 59.56 57.8 64.7 61.5
13/09/2018 11:07:40 48.03 48.27 50.06 48.3 60.8 56.5 57.15 57.23 59.56 57.8 64.6 61.5
13/09/2018 11:07:41 47.48 48.06 50.06 48.3 60.7 56.5 56.72 57.19 59.56 57.8 64.6 61.5
13/09/2018 11:07:42 48.51 48.5 50.06 48.3 60.6 56.5 57.5 57.36 59.56 57.8 64.5 61.5
13/09/2018 11:07:43 48.16 48.33 50.06 48.3 60.5 56.5 56.67 57.25 59.56 57.8 64.5 61.5
13/09/2018 11:07:44 47.92 48.43 50.06 48.3 60.5 56.5 56.42 56.97 59.56 57.8 64.4 61.5
13/09/2018 11:07:45 47.47 48.12 50.06 48.3 60.5 56.5 56.45 56.76 59.56 57.8 64.4 61.5
13/09/2018 11:07:46 48.75 48.53 50.06 48.3 60.3 56.5 56.96 56.85 59.56 57.8 64.3 61.5
13/09/2018 11:07:47 48 48.79 50.06 48.3 60.3 56.5 57.73 57.52 59.56 57.8 64.2 61.5
13/09/2018 11:07:48 48.08 48.24 49.19 48.3 60.3 56.5 56.17 57.41 59.52 57.8 64.2 61.5
13/09/2018 11:07:49 48.44 48.42 48.79 48.3 60.2 56.5 56.81 56.9 59.52 57.8 64.2 61.5
13/09/2018 11:07:50 48.2 48.46 48.79 48.3 60.2 56.5 56.85 56.96 59.52 57.8 64.2 61.5
13/09/2018 11:07:51 47.59 48.34 48.79 48.3 60.2 56.5 56.71 57 59.52 57.8 64.2 61.5
13/09/2018 11:07:52 48.56 48.65 48.79 48.3 60.2 56.5 56.93 57.19 59.52 57.8 64.1 61.5
13/09/2018 11:07:53 47.41 48.3 48.79 48.3 60.1 56.5 57.08 57.05 59.52 57.8 64.1 61.5
13/09/2018 11:07:54 48.45 48.35 48.79 48.3 59.9 56.5 56.85 57.18 59.52 57.8 64 61.5
13/09/2018 11:07:55 47.32 48.14 48.79 48.3 59.9 56.5 57.23 57.31 59.52 57.8 64 61.5
13/09/2018 11:07:56 48.14 48.07 48.79 48.3 59.9 56.5 57.14 57.3 59.52 57.8 64 61.5
13/09/2018 11:07:57 53.89 53.06 53.06 48.3 59.9 56.5 58.57 58.15 59.52 57.8 64 61.5
13/09/2018 11:07:58 55.51 54.83 54.83 48.4 59.9 56.5 60.29 59.75 59.75 57.8 63.9 61.5
13/09/2018 11:07:59 60.67 60.26 60.26 48.6 59.9 56.5 61.91 61.79 61.79 57.8 63.9 61.5
13/09/2018 11:08:00 61.54 62.17 62.17 48.9 59.9 56.5 62.05 62.76 62.76 57.9 63.9 61.5
13/09/2018 11:08:01 59.62 62.08 62.17 49 59.9 56.5 65.91 66.09 66.09 58 64 61.5
13/09/2018 11:08:02 48.33 59.7 62.17 49 59.9 56.5 57.8 64.12 66.09 58 64 61.5
13/09/2018 11:08:03 67.51 66.57 66.57 49.9 59.9 56.5 71.39 70.46 70.46 58.3 64 61.5
13/09/2018 11:08:04 65.49 67.34 67.34 50.4 59.9 56.5 69.66 71.33 71.33 58.4 64 61.5
13/09/2018 11:08:05 47.66 65.26 67.34 50.4 59.9 56.5 57.19 69.36 71.33 58.4 64 61.5
13/09/2018 11:08:06 48.02 61.13 67.34 50.4 59.9 56.5 57.71 65.55 71.33 58.4 63.9 61.5
13/09/2018 11:08:07 48.1 57.21 67.34 50.4 59.8 56.5 57.18 62.31 71.33 58.4 63.9 61.5
13/09/2018 11:08:08 50.53 53.8 67.34 50.4 59.8 56.5 59.6 60.2 71.33 58.4 63.9 61.5
13/09/2018 11:08:09 51.99 54 67.34 50.4 59.8 56.5 60.62 61.98 71.33 58.4 63.9 61.5
13/09/2018 11:08:10 48.24 51.4 67.34 50.4 59.8 56.5 57.58 59.78 71.33 58.4 63.8 61.5
13/09/2018 11:08:11 48.69 49.67 67.34 50.4 59.7 56.5 57.39 58.48 71.33 58.4 63.8 61.5
13/09/2018 11:08:12 48 49.25 67.34 50.4 59.7 56.5 57.27 57.95 71.33 58.4 63.8 61.5
13/09/2018 11:08:13 48.16 48.69 67.34 50.4 59.7 56.5 57.31 57.94 71.33 58.4 63.8 61.5
13/09/2018 11:08:14 48.07 48.38 67.34 50.4 59.7 56.5 56.59 57.2 71.33 58.4 63.8 61.5
13/09/2018 11:08:15 48.18 48.34 67.34 50.4 59.6 56.5 56.73 57.06 71.33 58.4 63.7 61.5
13/09/2018 11:08:16 48.34 48.44 67.34 50.4 59.6 56.5 56.86 56.98 71.33 58.4 63.7 61.5
13/09/2018 11:08:17 48.39 48.59 67.34 50.4 59.6 56.5 57.07 57.08 71.33 58.4 63.7 61.5
13/09/2018 11:08:18 49.88 49.46 67.34 50.4 59.6 56.5 57.22 57.29 71.33 58.4 63.7 61.5
13/09/2018 11:08:19 48.21 49.5 67.34 50.4 59.6 56.5 57.61 57.7 71.33 58.4 63.7 61.5
13/09/2018 11:08:20 60.7 59.34 67.34 50.6 59.6 56.5 64.64 63.56 71.33 58.4 63.7 61.5
13/09/2018 11:08:21 49.92 57.3 67.34 50.6 59.6 56.5 57.62 61.98 71.33 58.4 63.7 61.5
13/09/2018 11:08:22 69.38 67.47 67.47 51.5 59.5 56.5 73.72 71.68 71.68 58.9 63.6 61.5
13/09/2018 11:08:23 69.31 69.32 69.32 52.3 59.6 56.6 73.25 73.42 73.42 59.3 63.6 61.6
13/09/2018 11:08:24 66.01 68.41 69.32 52.7 59.6 56.6 71.95 72.54 73.42 59.5 63.7 61.6
13/09/2018 11:08:25 66.92 68.04 69.32 53 59.6 56.6 72.43 73.28 73.42 59.8 63.7 61.6
13/09/2018 11:08:26 68.56 68.3 69.32 53.5 59.6 56.6 72.53 73.14 73.42 60 63.7 61.6
13/09/2018 11:08:27 70.01 69.94 69.94 54.1 59.6 56.6 74.08 73.81 73.81 60.4 63.8 61.6
13/09/2018 11:08:28 68 69.34 69.94 54.4 59.7 56.6 71.42 73.51 73.81 60.6 63.8 61.6
13/09/2018 11:08:29 60.67 68.51 69.94 54.5 59.7 56.7 67 72.28 73.81 60.6 63.8 61.6
13/09/2018 11:08:30 49.75 65.32 69.94 54.5 59.7 56.7 57.83 69.85 73.81 60.6 63.8 61.6
13/09/2018 11:08:31 58.6 61.25 69.94 54.5 59.7 56.7 64.96 66.05 73.81 60.6 63.8 61.6
13/09/2018 11:08:32 63.71 63.09 69.94 54.6 59.7 56.7 68.35 68.04 73.81 60.7 63.8 61.6
13/09/2018 11:08:33 58.94 62.22 69.94 54.7 59.7 56.7 63.53 67.18 73.81 60.7 63.8 61.6
13/09/2018 11:08:34 47.82 60.76 69.94 54.7 59.7 56.7 57.67 65.52 73.81 60.7 63.8 61.6
13/09/2018 11:08:35 48.86 56.87 69.94 54.7 59.7 56.7 56.88 62.3 73.81 60.7 63.8 61.6
13/09/2018 11:08:36 47.79 53.64 69.94 54.7 59.7 56.7 56.88 59.76 73.81 60.7 63.8 61.6
13/09/2018 11:08:37 71.56 70.85 70.85 55.3 59.8 56.7 75.45 74.74 74.74 61.1 63.9 61.7
13/09/2018 11:08:38 69.13 71.08 71.08 55.7 59.8 56.7 73.42 75.09 75.09 61.3 63.9 61.7
13/09/2018 11:08:39 65.62 69.52 71.08 55.8 59.8 56.7 70.59 73.66 75.09 61.5 63.9 61.7
13/09/2018 11:08:40 68.24 68.99 71.08 56 59.9 56.7 71.45 72.8 75.09 61.6 64 61.7
13/09/2018 11:08:41 59.95 67.53 71.08 56.1 59.9 56.7 67.09 71.27 75.09 61.6 63.9 61.7
13/09/2018 11:08:42 66.33 66.56 71.08 56.2 59.9 56.8 69.09 69.85 75.09 61.7 64 61.7
13/09/2018 11:08:43 64.39 66.93 71.08 56.3 59.9 56.8 69.73 70.19 75.09 61.8 64 61.7
13/09/2018 11:08:44 55.18 64.62 71.08 56.3 59.8 56.8 65.04 69.78 75.09 61.8 63.9 61.7
13/09/2018 11:08:45 49.45 60.97 71.08 56.3 59.8 56.8 57.65 66.74 75.09 61.8 63.9 61.7
13/09/2018 11:08:46 60.34 60.53 71.08 56.4 59.8 56.8 65.81 66.07 75.09 61.9 63.9 61.7
13/09/2018 11:08:47 66.31 65.44 71.08 56.5 59.9 56.8 70.61 69.53 75.09 62 64 61.7
13/09/2018 11:08:48 64.25 65.66 71.08 56.6 59.9 56.8 68.58 70 75.09 62 64 61.7
13/09/2018 11:08:49 59.78 64.01 71.08 56.6 59.9 56.8 65.6 68.53 75.09 62 64 61.7
13/09/2018 11:08:50 57.25 61.73 71.08 56.6 59.9 56.8 62.29 66.81 75.09 62.1 64 61.7
13/09/2018 11:08:51 49.41 59.6 71.08 56.6 59.9 56.8 57.81 64.66 75.09 62.1 64 61.7
13/09/2018 11:08:52 49.51 55.97 71.08 56.6 59.9 56.8 59.7 61.69 75.09 62.1 64 61.7
13/09/2018 11:08:53 48.22 53.16 71.08 56.6 59.9 56.8 57.8 60.76 75.09 62.1 64 61.7
13/09/2018 11:08:54 47.87 50.74 71.08 56.6 59.9 56.8 56.88 59.12 75.09 62.1 64 61.7
13/09/2018 11:08:55 65.91 64.73 71.08 56.7 59.9 56.8 70.43 69.24 75.09 62.2 64 61.8
13/09/2018 11:08:56 69.42 68.32 71.08 57 59.9 56.8 73.67 72.58 75.09 62.3 64 61.8
13/09/2018 11:08:57 74.73 74.08 74.08 57.8 60.1 56.9 76.66 76.29 76.29 62.7 64.1 61.8
13/09/2018 11:08:58 69.69 72.7 74.08 58 60.1 56.9 73.8 75.07 76.29 62.9 64.2 61.8
13/09/2018 11:08:59 59.17 71.05 74.08 58 60.1 56.9 67.27 74.23 76.29 62.9 64.2 61.8
13/09/2018 11:09:00 68.76 69.29 74.08 58.2 60.2 56.9 71.33 72.14 76.29 63 64.2 61.8
13/09/2018 11:09:01 70.6 70.48 74.08 58.4 60.2 57 75.36 74.78 76.29 63.3 64.3 61.9
13/09/2018 11:09:02 73.98 73.26 74.08 58.9 60.3 57 78.24 77.72 77.72 63.7 64.4 61.9
13/09/2018 11:09:03 69.4 73.65 74.08 59.1 60.4 57 71.93 77.33 77.72 63.8 64.4 61.9
13/09/2018 11:09:04 65.82 70.48 74.08 59.1 60.4 57.1 70.03 74.13 77.72 63.8 64.4 61.9
13/09/2018 11:09:05 67.93 68.84 74.08 59.3 60.4 57.1 72.42 72.96 77.72 63.9 64.4 61.9
13/09/2018 11:09:06 48.9 68.26 74.08 59.3 60.4 57.1 58.39 72.56 77.72 63.9 64.4 61.9
13/09/2018 11:09:07 47.76 64.1 74.08 59.3 60.4 57.1 57.08 68.58 77.72 63.9 64.4 61.9
13/09/2018 11:09:08 48.22 60.02 74.08 59.3 60.4 57.1 57.87 64.82 77.72 63.9 64.4 61.9
13/09/2018 11:09:09 48.47 56.24 74.08 59.3 60.4 57.1 56.81 61.82 77.72 63.9 64.4 61.9
13/09/2018 11:09:10 48.04 53.08 74.08 59.3 60.4 57.1 57.37 59.42 77.72 63.9 64.4 61.9
13/09/2018 11:09:11 48.53 50.68 74.08 59.3 60.4 57.1 57.02 58.3 77.72 63.9 64.4 61.9
13/09/2018 11:09:12 58.85 58.07 74.08 59.3 60.4 57.1 63.97 63.15 77.72 63.9 64.4 62
13/09/2018 11:09:13 58.29 58.66 74.08 59.3 60.4 57.1 65.58 65.04 77.72 64 64.4 62
13/09/2018 11:09:14 67.85 66.75 74.08 59.4 60.4 57.1 70.41 69.28 77.72 64 64.5 62
13/09/2018 11:09:15 56.18 65 74.08 59.4 60.4 57.1 58.5 68.24 77.72 64 64.4 62
13/09/2018 11:09:16 47.98 61.58 74.08 59.4 60.4 57.1 57.04 64.68 77.72 64 64.4 62
13/09/2018 11:09:17 48.75 57.65 74.08 59.4 60.4 57.1 57.44 61.55 77.72 64 64.4 62
13/09/2018 11:09:18 48.3 54.24 74.08 59.4 60.4 57.1 57.73 59.5 77.72 64 64.4 62
13/09/2018 11:09:19 49.04 51.54 74.08 59.4 60.4 57.1 57.68 58.49 77.72 64 64.4 62
13/09/2018 11:09:20 70.97 69.09 74.08 59.6 60.4 57.1 74.2 72.27 77.72 64.2 64.4 62
13/09/2018 11:09:21 63.67 68.97 74.08 59.6 60.4 57.1 70.27 72.36 77.72 64.2 64.4 62
13/09/2018 11:09:22 48.52 66.19 74.08 59.6 60.4 57.1 58.49 70.68 77.72 64.2 64.4 62
13/09/2018 11:09:23 64.79 64.98 74.08 59.7 60.4 57.1 70.16 70.17 77.72 64.3 64.4 62
13/09/2018 11:09:24 51.13 63.84 74.08 59.7 60.4 57.1 58.68 69.09 77.72 64.3 64.4 62
13/09/2018 11:09:25 62.05 62.31 74.08 59.7 60.4 57.1 66.64 67.07 77.72 64.3 64.4 62
13/09/2018 11:09:26 53.19 60.71 74.08 59.7 60.4 57.1 60.23 65.74 77.72 64.3 64.4 62
13/09/2018 11:09:27 49.13 57.57 73.65 59.7 60.4 57.1 58.08 63.21 77.72 64.3 64.4 62
13/09/2018 11:09:28 48.63 54.2 73.65 59.7 60.4 57.1 56.95 60.67 77.72 64.3 64.4 62
13/09/2018 11:09:29 48.24 51.6 73.65 59.7 60.4 57.1 56.95 58.76 77.72 64.3 64.4 62
13/09/2018 11:09:30 47.89 49.82 73.65 59.7 60.4 57.1 57.35 57.85 77.72 64.3 64.4 62
13/09/2018 11:09:31 49.09 49.09 73.65 59.7 60.4 57.1 57.03 57.6 77.72 64.3 64.4 62
13/09/2018 11:09:32 48.4 48.97 73.65 59.7 60.4 57.1 56.79 57.4 77.33 64.3 64.4 62
13/09/2018 11:09:33 47.78 48.77 70.48 59.7 60.4 57.1 56.94 57.32 74.13 64.3 64.4 62
13/09/2018 11:09:34 48.71 48.66 69.09 59.7 60.4 57.1 56.92 56.98 72.96 64.3 64.4 62
13/09/2018 11:09:35 49.13 49.27 69.09 59.7 60.3 57.1 57.1 57.13 72.56 64.3 64.3 62
13/09/2018 11:09:36 63.15 61.73 69.09 59.7 60.3 57.1 65.86 64.49 72.36 64.3 64.3 62
13/09/2018 11:09:37 49.01 61.16 69.09 59.7 60.2 57.1 57.76 64.34 72.36 64.3 64.2 62
13/09/2018 11:09:38 51.87 57.34 69.09 59.7 60.1 57.1 59.96 61.48 72.36 64.3 64.2 62
13/09/2018 11:09:39 50.35 54.78 69.09 59.7 60.1 57.1 59.51 60.63 72.36 64.3 64.2 62
13/09/2018 11:09:40 49.2 52.53 69.09 59.7 60.1 57.1 57.8 59.87 72.36 64.3 64.2 62
13/09/2018 11:09:41 49.42 50.88 69.09 59.7 60.1 57.1 58.17 59.01 72.36 64.3 64.2 62
13/09/2018 11:09:42 50.1 50.28 69.09 59.7 60.1 57.1 58.15 58.42 72.36 64.3 64.2 62
13/09/2018 11:09:43 51.37 51.83 69.09 59.7 60.1 57.1 59.58 59.52 72.36 64.3 64.2 62
13/09/2018 11:09:44 49.12 50.53 69.09 59.7 60.1 57.1 59.58 59.51 72.36 64.3 64.2 62
13/09/2018 11:09:45 48.77 49.77 69.09 59.7 60.1 57.1 58.12 59.43 72.36 64.3 64.2 62
13/09/2018 11:09:46 48.63 49.23 69.09 59.7 60.1 57.1 57.31 58.56 72.36 64.3 64.1 62
13/09/2018 11:09:47 48.11 48.83 69.09 59.7 59.9 57.1 59.57 59.21 72.36 64.3 64 62
13/09/2018 11:09:48 47.52 48.38 69.09 59.7 59.8 57.1 58.7 59.48 72.36 64.3 64 62
13/09/2018 11:09:49 47.89 48.23 69.09 59.7 59.7 57.1 57.53 58.79 72.36 64.3 63.9 62
13/09/2018 11:09:50 48.56 48.34 68.97 59.7 59.6 57.1 56.92 58 72.36 64.3 63.8 62
13/09/2018 11:09:51 48.27 48.55 66.19 59.7 59.6 57.1 56.91 57.41 70.68 64.3 63.8 62
13/09/2018 11:09:52 48.98 49.01 64.98 59.7 59.5 57.1 57.12 57.24 70.17 64.3 63.7 62
13/09/2018 11:09:53 51.99 51.4 63.84 59.7 59.4 57.1 60.96 60.28 69.09 64.3 63.6 62
13/09/2018 11:09:54 54.64 53.96 62.31 59.7 59.3 57.1 65.47 64.62 67.07 64.3 63.6 62
13/09/2018 11:09:55 55.25 54.96 61.73 59.7 59.2 57.1 63.19 64.02 65.74 64.3 63.5 62
13/09/2018 11:09:56 54.42 56.21 61.73 59.7 59.1 57.1 62.6 64.49 64.62 64.4 63.5 62
13/09/2018 11:09:57 50.11 53.99 61.73 59.7 59.1 57.1 58.65 62.56 64.62 64.4 63.4 62
13/09/2018 11:09:58 50.54 52.17 61.73 59.7 59 57.1 58.14 60.56 64.62 64.4 63.4 62
13/09/2018 11:09:59 48.41 51.04 61.73 59.7 59 57.1 57.17 59.13 64.62 64.4 63.4 62
13/09/2018 11:10:00 47.78 49.66 61.73 59.7 59 57.1 56.44 57.96 64.62 64.4 63.3 62
13/09/2018 11:10:01 47.95 48.69 61.73 59.7 59 57.1 57.26 57.32 64.62 64.4 63.3 62
13/09/2018 11:10:02 47.88 48.24 61.73 59.7 58.9 57.1 57.04 57.34 64.62 64.3 63.3 62
13/09/2018 11:10:03 48.16 48.3 61.73 59.7 58.9 57.1 56.97 57.15 64.62 64.3 63.3 62
13/09/2018 11:10:04 48.59 48.52 61.73 59.7 58.9 57.1 56.89 57.11 64.62 64.3 63.3 62
13/09/2018 11:10:05 48.2 48.54 61.73 59.7 58.9 57.1 57.01 57.19 64.62 64.3 63.3 62
13/09/2018 11:10:06 48.46 48.64 61.16 59.7 58.9 57.1 56.83 57.2 64.62 64.3 63.3 62
13/09/2018 11:10:07 48.12 48.48 57.34 59.7 58.9 57.1 57 57.22 64.62 64.3 63.2 62
13/09/2018 11:10:08 48.22 48.5 56.21 59.7 58.9 57.1 57.26 57.24 64.62 64.3 63.2 62
13/09/2018 11:10:09 47.83 48.17 56.21 59.7 58.9 57.1 56.74 57.18 64.62 64.3 63.2 62
13/09/2018 11:10:10 48.03 48.11 56.21 59.7 58.8 57.1 56.49 57.04 64.62 64.3 63.2 62
13/09/2018 11:10:11 47.33 48.36 56.21 59.7 58.8 57.1 56.84 56.9 64.62 64.3 63.2 62
13/09/2018 11:10:12 48.34 48.08 56.21 59.7 58.7 57.1 56.86 56.95 64.62 64.3 63.1 62
13/09/2018 11:10:13 67.63 67.14 67.14 59.8 58.8 57.2 70.55 69.96 69.96 64.4 63.1 62
13/09/2018 11:10:14 70.36 69.38 69.38 60 58.7 57.2 74.3 73.38 73.38 64.5 63.1 62
13/09/2018 11:10:15 67.17 69.75 69.75 60.1 58.7 57.2 71.84 73.61 73.61 64.6 63.1 62
13/09/2018 11:10:16 62.72 67.94 69.75 60.1 58.7 57.2 68.6 72.42 73.61 64.6 63.1 62.1
13/09/2018 11:10:17 62 65.71 69.75 60.1 58.7 57.2 67.3 70.57 73.61 64.7 63.1 62.1
13/09/2018 11:10:18 60.3 63.43 69.75 60.1 58.7 57.2 67.84 69.05 73.61 64.7 63.1 62.1
13/09/2018 11:10:19 49.13 61.34 69.75 60.1 58.6 57.2 58.82 67.83 73.61 64.7 63.1 62.1
13/09/2018 11:10:20 55.71 57.54 69.75 60.1 58.6 57.2 62.95 64.46 73.61 64.7 63.1 62.1
13/09/2018 11:10:21 51.29 57.14 69.75 60.1 58.4 57.2 60.93 64.43 73.61 64.7 63 62.1
13/09/2018 11:10:22 64.83 63.87 69.75 60.2 58.2 57.2 68.21 67.27 73.61 64.7 62.8 62.1
13/09/2018 11:10:23 52.66 63.9 69.75 60.2 58.2 57.2 59.1 67.27 73.61 64.7 62.8 62.1
13/09/2018 11:10:24 48.22 60.02 69.75 60.2 58.2 57.2 58.11 63.84 73.61 64.7 62.8 62.1
13/09/2018 11:10:25 48.62 56.24 69.75 60.2 58.2 57.2 58.31 61.11 73.61 64.7 62.8 62.1
13/09/2018 11:10:26 48.5 53.11 69.75 60.2 58.1 57.2 57.71 59.68 73.61 64.7 62.7 62.1
13/09/2018 11:10:27 48.54 50.84 69.75 60.2 58 57.2 56.91 58.57 73.61 64.7 62.7 62.1
13/09/2018 11:10:28 48.57 49.56 69.75 60.2 58 57.2 56.83 57.54 73.61 64.7 62.7 62.1
13/09/2018 11:10:29 48.44 48.99 69.75 60.2 58 57.2 56.46 57.24 73.61 64.7 62.6 62.1
13/09/2018 11:10:30 47.84 48.65 69.75 60.2 58 57.2 56.56 56.78 73.61 64.7 62.6 62.1
13/09/2018 11:10:31 68.72 67.53 69.75 60.3 58 57.2 72.35 70.72 73.61 64.8 62.6 62.1
13/09/2018 11:10:32 66.24 67.85 69.75 60.3 58 57.2 69.99 71.28 73.61 64.8 62.6 62.1
13/09/2018 11:10:33 64.04 66 69.75 60.4 57.9 57.2 69.36 70.04 73.61 64.9 62.6 62.1
13/09/2018 11:10:34 61.64 64.84 69.75 60.4 57.9 57.2 68.02 69.6 73.61 64.9 62.6 62.1
13/09/2018 11:10:35 54.87 63.11 69.75 60.4 57.9 57.2 61.4 68.63 73.61 64.9 62.6 62.1
13/09/2018 11:10:36 47.79 59.59 69.75 60.4 57.9 57.2 57.19 65.33 73.61 64.9 62.6 62.1
13/09/2018 11:10:37 48.98 55.8 69.75 60.4 57.9 57.2 57.32 62.11 73.61 64.9 62.6 62.1
13/09/2018 11:10:38 64.05 63.64 69.75 60.4 57.9 57.2 67.63 67.25 73.61 64.9 62.6 62.1
13/09/2018 11:10:39 69.82 68.73 69.75 60.5 57.9 57.3 73.07 71.99 73.61 65 62.6 62.1
13/09/2018 11:10:40 70.84 70.85 70.85 60.7 58 57.3 73.1 73.25 73.61 65.1 62.7 62.1
13/09/2018 11:10:41 71.45 71.26 71.26 60.9 58.1 57.3 73.24 73.3 73.61 65.2 62.7 62.1
13/09/2018 11:10:42 69.65 71.65 71.65 61 58.2 57.3 72.25 73.74 73.74 65.3 62.8 62.2
13/09/2018 11:10:43 66.4 70.12 71.65 61 58.2 57.4 71.02 72.49 73.74 65.3 62.8 62.2
13/09/2018 11:10:44 64.06 68.03 71.65 61 58.2 57.4 68.43 71.47 73.74 65.4 62.8 62.2
13/09/2018 11:10:45 47.68 65.78 71.65 61 58.1 57.4 57.2 69.62 73.74 65.4 62.7 62.2
13/09/2018 11:10:46 60.6 61.77 71.65 61.1 57.9 57.4 67.24 67.7 73.74 65.4 62.6 62.2
13/09/2018 11:10:47 74.89 73.8 73.8 61.4 58 57.4 76.98 75.82 75.82 65.6 62.7 62.2
13/09/2018 11:10:48 64.18 72.91 73.8 61.4 57.8 57.4 69.23 74.96 75.82 65.6 62.6 62.2
13/09/2018 11:10:49 61.83 69.43 73.8 61.4 57.6 57.4 66.12 72.26 75.82 65.6 62.5 62.2
13/09/2018 11:10:50 48.28 66.04 73.8 61.4 57.5 57.4 56.71 69.16 75.82 65.6 62.4 62.2
13/09/2018 11:10:51 49.01 61.92 73.8 61.4 57.5 57.4 56.87 65.31 75.82 65.6 62.4 62.2
13/09/2018 11:10:52 47.72 58.03 73.8 61.4 57.5 57.4 56.85 61.98 75.82 65.6 62.4 62.2
13/09/2018 11:10:53 48.86 54.41 73.8 61.4 57.5 57.4 57.67 59.49 75.82 65.6 62.4 62.2
13/09/2018 11:10:54 49.16 51.75 73.8 61.4 57.5 57.4 56.96 58.41 75.82 65.6 62.4 62.2
13/09/2018 11:10:55 49.47 50.68 73.8 61.4 57.4 57.4 57 57.6 75.82 65.6 62.3 62.2
13/09/2018 11:10:56 49.53 49.78 73.8 61.4 57.2 57.4 56.64 57.37 75.82 65.6 62.2 62.2
13/09/2018 11:10:57 48.72 49.8 73.8 61.4 57.2 57.4 56.59 57.05 75.82 65.6 62.2 62.2
13/09/2018 11:10:58 53.91 53.38 73.8 61.4 57.2 57.4 60.66 60.02 75.82 65.6 62.2 62.2
13/09/2018 11:10:59 50.14 53.64 73.8 61.4 57.1 57.4 58.19 60.28 75.82 65.6 62.1 62.2
13/09/2018 11:11:00 49.67 51.46 73.8 61.4 57.1 57.4 57.32 58.76 75.82 65.6 62.1 62.2
13/09/2018 11:11:01 47.99 50.41 73.8 61.4 57.1 57.4 56.57 57.9 75.82 65.6 62.1 62.2
13/09/2018 11:11:02 49.57 49.93 73.8 61.4 57.1 57.4 58.59 58.15 75.82 65.6 62.1 62.2
13/09/2018 11:11:03 47.7 49.26 73.8 61.4 57.1 57.4 56.77 58.11 75.82 65.6 62.1 62.2
13/09/2018 11:11:04 48.05 48.5 73.8 61.4 57.1 57.4 56.95 57.33 75.82 65.6 62.1 62.2
13/09/2018 11:11:05 47.55 48.21 73.8 61.4 57.1 57.4 56.97 57.17 75.82 65.6 62.1 62.2
13/09/2018 11:11:06 49.16 49.01 73.8 61.4 57.1 57.4 57.06 57.26 75.82 65.6 62.1 62.2
13/09/2018 11:11:07 48.51 48.93 73.8 61.4 57.1 57.4 57.59 57.44 75.82 65.6 62.1 62.2
13/09/2018 11:11:08 49.16 49.12 73.8 61.4 57.1 57.4 57.75 57.85 75.82 65.6 62.1 62.2
13/09/2018 11:11:09 48.42 49.05 73.8 61.4 57.1 57.4 57.29 57.66 75.82 65.6 62.1 62.2
13/09/2018 11:11:10 48.29 48.7 73.8 61.4 57.1 57.4 57.17 57.42 75.82 65.6 62.1 62.2
13/09/2018 11:11:11 48.72 48.68 73.8 61.4 57.1 57.4 57.46 57.49 75.82 65.6 62.1 62.2
13/09/2018 11:11:12 47.98 48.69 73.8 61.4 57.1 57.4 57.05 57.34 75.82 65.6 62.1 62.2
13/09/2018 11:11:13 48.51 48.54 73.8 61.4 57.1 57.4 57.27 57.45 75.82 65.6 62.1 62.2
13/09/2018 11:11:14 49.54 49.42 73.8 61.4 57.1 57.4 57.17 57.28 75.82 65.6 62.1 62.2
13/09/2018 11:11:15 49.22 49.57 73.8 61.4 57.1 57.4 57.78 57.66 75.82 65.6 62.1 62.2
13/09/2018 11:11:16 49.64 49.69 73.8 61.4 57.1 57.4 57.34 57.59 75.82 65.6 62.1 62.2
13/09/2018 11:11:17 48.11 49.57 72.91 61.4 57.1 57.4 57.72 57.72 74.96 65.6 62.1 62.2
13/09/2018 11:11:18 48.03 48.69 69.43 61.4 57.1 57.4 57.27 57.62 72.26 65.6 62.1 62.2
13/09/2018 11:11:19 48.33 48.46 66.04 61.4 57.1 57.4 57.02 57.55 69.16 65.6 62.1 62.2
13/09/2018 11:11:20 48.26 48.56 61.92 61.4 57.1 57.4 56.94 57.28 65.31 65.6 62.1 62.2
13/09/2018 11:11:21 47.75 48.33 58.03 61.4 57.1 57.4 56.52 57.11 61.98 65.6 62.1 62.2
13/09/2018 11:11:22 48.28 48.23 54.41 61.4 57.1 57.4 57.24 57.22 60.28 65.6 62.1 62.2
13/09/2018 11:11:23 48.11 48.28 53.64 61.4 57.1 57.4 56.46 56.93 60.28 65.6 62.1 62.2
13/09/2018 11:11:24 48.12 48.48 53.64 61.4 57.1 57.4 56.81 56.91 60.28 65.6 62.1 62.2
13/09/2018 11:11:25 48.51 48.54 53.64 61.4 57.1 57.4 56.6 56.83 60.28 65.6 62.1 62.2
13/09/2018 11:11:26 48.83 48.7 53.64 61.4 57.1 57.4 56.87 56.95 60.28 65.6 62.1 62.2
13/09/2018 11:11:27 47.49 48.69 53.64 61.4 57.1 57.4 56.74 56.86 60.28 65.6 62.1 62.2
13/09/2018 11:11:28 47.27 48.03 53.64 61.4 57.1 57.4 56.39 56.87 60.28 65.6 62.1 62.2
13/09/2018 11:11:29 49.3 48.85 51.46 61.4 57.1 57.4 57.28 57.11 58.76 65.6 62.1 62.2
13/09/2018 11:11:30 47.82 48.83 50.41 61.4 57.1 57.4 56.84 57.28 58.15 65.6 62.1 62.2
13/09/2018 11:11:31 48.73 48.74 49.93 61.4 57.1 57.4 57.04 57.1 58.15 65.6 62.1 62.2
13/09/2018 11:11:32 48.43 48.75 49.69 61.4 57.1 57.4 57.2 57.34 58.11 65.6 62.1 62.2
13/09/2018 11:11:33 62.59 61.19 61.19 61.5 57.1 57.4 67.21 65.86 65.86 65.6 62.1 62.2
13/09/2018 11:11:34 66.83 65.67 65.67 61.5 57.1 57.5 70.11 69.09 69.09 65.7 62.1 62.2
13/09/2018 11:11:35 59.31 65.11 65.67 61.5 57.1 57.5 66.91 69.3 69.3 65.7 62.1 62.2
13/09/2018 11:11:36 49.79 62.08 65.67 61.5 57.1 57.5 58.39 67.08 69.3 65.7 62.1 62.2
13/09/2018 11:11:37 55.63 58.28 65.67 61.5 57.1 57.5 64.57 64.74 69.3 65.7 62.1 62.2
13/09/2018 11:11:38 52.7 56.69 65.67 61.5 57.1 57.5 63.72 64.71 69.3 65.7 62.1 62.2
13/09/2018 11:11:39 50.52 54.57 65.67 61.5 57.1 57.5 57.96 63.85 69.3 65.7 62.1 62.2
13/09/2018 11:11:40 52.38 53.45 65.67 61.5 57.1 57.5 60.03 61.64 69.3 65.7 62.1 62.2
13/09/2018 11:11:41 48.44 52.09 65.67 61.5 57.1 57.5 57.49 60.23 69.3 65.7 62.1 62.2
13/09/2018 11:11:42 48.14 50.23 65.67 61.5 57.1 57.5 58.97 59.08 69.3 65.7 62.1 62.2
13/09/2018 11:11:43 72.83 72.04 72.04 61.7 57.3 57.5 74.47 73.65 73.65 65.8 62.2 62.2
13/09/2018 11:11:44 66.96 71.91 72.04 61.8 57.4 57.5 69.39 73.54 73.65 65.9 62.2 62.2
13/09/2018 11:11:45 62.72 69.56 72.04 61.8 57.4 57.5 65.57 71.43 73.65 65.9 62.3 62.2
13/09/2018 11:11:46 47.79 66.54 72.04 61.8 57.4 57.5 56.8 68.69 73.65 65.9 62.3 62.2
13/09/2018 11:11:47 48.46 62.39 72.04 61.8 57.4 57.5 57.07 64.88 73.65 65.9 62.3 62.2
13/09/2018 11:11:48 48.13 58.42 72.04 61.8 57.4 57.5 56.98 61.74 73.65 65.9 62.3 62.2
13/09/2018 11:11:49 48.37 54.81 72.04 61.8 57.4 57.5 57.27 59.35 73.65 65.9 62.3 62.2
13/09/2018 11:11:50 48.19 52.02 72.04 61.8 57.4 57.5 56.87 58.2 73.65 65.9 62.3 62.2
13/09/2018 11:11:51 56.87 56.73 72.04 61.8 57.4 57.5 62.08 61.88 73.65 65.9 62.3 62.2
13/09/2018 11:11:52 61.35 60.49 72.04 61.8 57.4 57.5 68.36 66.99 73.65 65.9 62.3 62.3
13/09/2018 11:11:53 60.16 60.84 72.04 61.8 57.4 57.5 67.32 67.6 73.65 65.9 62.3 62.3
13/09/2018 11:11:54 69.58 68.02 72.04 61.9 57.5 57.5 72.59 71.42 73.65 66 62.3 62.3
13/09/2018 11:11:55 59.4 67.51 72.04 61.9 57.5 57.5 64.94 70.97 73.65 66 62.3 62.3
13/09/2018 11:11:56 51.19 64.16 72.04 61.9 57.5 57.5 59 68.11 73.65 66 62.3 62.3
13/09/2018 11:11:57 48.43 60.2 72.04 61.9 57.5 57.5 57.51 64.62 73.65 66 62.3 62.3
13/09/2018 11:11:58 64.86 63.83 72.04 61.9 57.5 57.6 69.09 67.85 73.65 66 62.4 62.3
13/09/2018 11:11:59 60.52 63.68 72.04 61.9 57.5 57.6 64.98 67.69 73.65 66 62.4 62.3
13/09/2018 11:12:00 54.62 61.63 72.04 61.9 57.5 57.6 60.63 66.05 73.65 66 62.4 62.3
13/09/2018 11:12:01 51 58.58 72.04 61.9 57.5 57.6 58.29 63.39 73.65 66 62.4 62.3
13/09/2018 11:12:02 54.09 55.33 72.04 61.9 57.5 57.6 61.69 61.88 73.65 66 62.4 62.3
13/09/2018 11:12:03 56.89 56.88 72.04 61.9 57.5 57.6 63.16 63.12 73.65 66 62.4 62.3
13/09/2018 11:12:04 55.33 56.91 72.04 61.9 57.5 57.6 61.63 63.04 73.65 66 62.4 62.3
13/09/2018 11:12:05 49.74 55.19 72.04 61.9 57.5 57.6 58.06 61.61 73.65 66 62.4 62.3
13/09/2018 11:12:06 48.6 52.7 72.04 61.9 57.5 57.6 57.32 59.94 73.65 66 62.4 62.3
13/09/2018 11:12:07 48.88 50.59 72.04 61.9 57.5 57.6 56.66 58.38 73.65 66 62.4 62.3
13/09/2018 11:12:08 48.95 49.7 72.04 61.9 57.5 57.6 58.05 58.05 73.65 66 62.4 62.3
13/09/2018 11:12:09 49.31 49.49 72.04 61.9 57.5 57.6 58.78 58.62 73.65 66 62.4 62.3
13/09/2018 11:12:10 49.44 49.65 72.04 61.9 57.5 57.6 58.52 58.69 73.65 66 62.4 62.3
13/09/2018 11:12:11 49.32 49.75 72.04 61.9 57.5 57.6 58.12 58.76 73.65 66 62.4 62.3
13/09/2018 11:12:12 52.81 52.36 72.04 61.9 57.5 57.6 58.32 58.64 73.65 66 62.4 62.3
13/09/2018 11:12:13 47.07 51.84 71.91 61.9 57.5 57.6 57.04 58.16 73.54 66 62.4 62.3
13/09/2018 11:12:14 50.84 50.7 69.56 61.9 57.5 57.6 58.05 58.01 71.43 66 62.4 62.3
13/09/2018 11:12:15 49.72 50.65 68.02 61.9 57.5 57.6 57.16 57.87 71.42 66 62.4 62.3
13/09/2018 11:12:16 47.59 49.76 68.02 61.9 57.5 57.6 57.09 57.42 71.42 66 62.4 62.3
13/09/2018 11:12:17 47.86 48.43 68.02 61.9 57.5 57.6 57.32 57.37 71.42 66 62.4 62.3
13/09/2018 11:12:18 48.25 48.4 68.02 61.9 57.5 57.6 57.42 57.66 71.42 66 62.4 62.3
13/09/2018 11:12:19 48.55 48.61 68.02 61.9 57.5 57.6 56.62 57.42 71.42 66 62.4 62.3
13/09/2018 11:12:20 48.54 48.59 68.02 61.9 57.5 57.6 56.65 56.83 71.42 66 62.4 62.3
13/09/2018 11:12:21 48.64 48.72 68.02 61.9 57.5 57.6 57.51 57.32 71.42 66 62.4 62.3
13/09/2018 11:12:22 48.13 48.63 68.02 61.9 57.5 57.6 56.89 57.25 71.42 66 62.4 62.3
13/09/2018 11:12:23 48.28 48.43 68.02 61.9 57.5 57.6 57.17 57.31 71.42 66 62.4 62.3
13/09/2018 11:12:24 47.91 48.55 67.51 61.9 57.5 57.6 57.33 57.42 70.97 66 62.4 62.3
13/09/2018 11:12:25 47.89 48.12 64.16 61.9 57.5 57.6 57.13 57.54 68.11 66 62.4 62.3
13/09/2018 11:12:26 53.93 53.34 63.83 61.9 57.5 57.6 61.28 60.82 67.85 66 62.4 62.3
13/09/2018 11:12:27 65.06 64.09 64.09 62 57.6 57.6 68.58 67.68 67.85 66.1 62.4 62.3
13/09/2018 11:12:28 51.39 64.11 64.11 62 57.6 57.6 59.46 67.72 67.72 66.1 62.4 62.3
13/09/2018 11:12:29 56.06 60.14 64.11 62 57.6 57.6 62.3 64.24 67.72 66.1 62.4 62.3
13/09/2018 11:12:30 56.89 59.27 64.11 62 57.6 57.6 62.89 64.56 67.72 66.1 62.4 62.3
13/09/2018 11:12:31 51.65 57.13 64.11 62 57.6 57.6 60.74 62.75 67.72 66.1 62.4 62.3
13/09/2018 11:12:32 48.05 54.56 64.11 62 57.6 57.6 57.61 61.49 67.72 66.1 62.4 62.3
13/09/2018 11:12:33 47.69 51.7 64.11 62 57.6 57.6 58.04 59.61 67.72 66.1 62.4 62.3
13/09/2018 11:12:34 48.44 49.8 64.11 62 57.6 57.6 57.5 58.56 67.72 66.1 62.4 62.3
13/09/2018 11:12:35 48.44 49.04 64.11 62 57.6 57.6 57.24 58.22 67.72 66.1 62.4 62.3
13/09/2018 11:12:36 48.35 48.88 64.11 62 57.6 57.6 57.67 58.06 67.72 66.1 62.4 62.3
13/09/2018 11:12:37 47.76 48.41 64.11 62 57.6 57.6 57.94 57.97 67.72 66.1 62.4 62.3
13/09/2018 11:12:38 48.59 48.49 64.11 62 57.6 57.6 58.55 58.28 67.72 66.1 62.4 62.3
13/09/2018 11:12:39 49.28 49.04 64.11 62 57.6 57.6 57.74 58.59 67.72 66.1 62.4 62.3
13/09/2018 11:12:40 48.72 48.92 64.11 62 57.6 57.6 57.5 57.86 67.72 66.1 62.4 62.3
13/09/2018 11:12:41 48.11 48.89 64.11 62 57.6 57.6 57.27 57.58 67.72 66.1 62.4 62.3
13/09/2018 11:12:42 48.74 48.87 64.11 62 57.6 57.6 57.11 57.45 67.72 66.1 62.4 62.3
13/09/2018 11:12:43 48.92 49.09 64.11 62 57.6 57.6 57.54 57.6 67.72 66.1 62.4 62.3
13/09/2018 11:12:44 48.25 48.96 64.11 62 57.6 57.6 57.85 57.91 67.72 66.1 62.4 62.3
13/09/2018 11:12:45 52.27 51.48 64.11 62 57.6 57.6 62.72 62.04 67.72 66.1 62.4 62.3
13/09/2018 11:12:46 61.72 60.66 64.11 62 57.6 57.6 67.42 66.4 67.72 66.1 62.4 62.3
13/09/2018 11:12:47 67.03 67.01 67.01 62 57.6 57.6 68.98 69.61 69.61 66.1 62.4 62.3
13/09/2018 11:12:48 62.36 65.22 67.01 62.1 57.6 57.6 67.03 68.45 69.61 66.1 62.5 62.3
13/09/2018 11:12:49 66.17 66.56 67.01 62.1 57.7 57.6 69.25 69.49 69.61 66.2 62.5 62.3
13/09/2018 11:12:50 61.18 64.66 67.01 62.1 57.7 57.6 67.93 68.44 69.61 66.2 62.5 62.3
13/09/2018 11:12:51 66.9 66.63 67.01 62.2 57.7 57.6 69.86 69.97 69.97 66.2 62.5 62.3
13/09/2018 11:12:52 65.48 66.18 67.01 62.2 57.8 57.6 69.14 69.58 69.97 66.2 62.5 62.3
13/09/2018 11:12:53 59.45 65.92 67.01 62.2 57.8 57.6 67.05 69.52 69.97 66.3 62.5 62.3
13/09/2018 11:12:54 50.05 62.97 67.01 62.2 57.8 57.6 57.1 67.98 69.97 66.3 62.5 62.3
13/09/2018 11:12:55 56.74 59.02 67.01 62.2 57.8 57.6 65.18 65.21 69.97 66.3 62.6 62.3
13/09/2018 11:12:56 55.07 58.3 67.01 62.2 57.8 57.6 62.03 65.37 69.97 66.3 62.6 62.3
13/09/2018 11:12:57 57.65 58.2 67.01 62.2 57.8 57.6 62.93 63.76 69.97 66.3 62.6 62.3
13/09/2018 11:12:58 55.75 57.66 67.01 62.2 57.8 57.6 64.44 64.42 69.97 66.3 62.6 62.3
13/09/2018 11:12:59 53.79 56.88 67.01 62.2 57.8 57.6 64.45 66.03 69.97 66.3 62.6 62.3
13/09/2018 11:13:00 48.55 54.93 67.01 62.2 57.8 57.6 57.19 63.7 69.97 66.3 62.6 62.3
13/09/2018 11:13:01 48.68 52.09 67.01 62.2 57.8 57.6 57.05 60.79 69.97 66.3 62.6 62.3
13/09/2018 11:13:02 47.51 50.33 67.01 62.2 57.8 57.6 56.74 58.91 69.97 66.3 62.6 62.3
13/09/2018 11:13:03 47.97 48.87 67.01 62.1 57.8 57.6 56.8 57.7 69.97 66.2 62.6 62.3
13/09/2018 11:13:04 47.85 48.32 67.01 62.1 57.8 57.6 56.74 57.2 69.97 66.2 62.6 62.3
13/09/2018 11:13:05 66.63 65.75 67.01 62.1 57.8 57.6 69.81 68.81 69.97 66.2 62.6 62.3
13/09/2018 11:13:06 70.15 69.04 69.04 62.2 57.9 57.6 72.12 71.27 71.27 66.3 62.6 62.3
13/09/2018 11:13:07 72.07 71.22 71.22 62.4 58 57.7 74.37 73.6 73.6 66.4 62.7 62.4
13/09/2018 11:13:08 67.89 70.77 71.22 62.4 58.1 57.7 70.6 73.12 73.6 66.4 62.7 62.4
13/09/2018 11:13:09 64.75 69.1 71.22 62.4 58.1 57.7 67.86 71.58 73.6 66.4 62.7 62.4
13/09/2018 11:13:10 48.4 66.63 71.22 62.4 58.1 57.7 57.62 69.34 73.6 66.4 62.8 62.4
13/09/2018 11:13:11 73.06 72.06 72.06 62.6 58.2 57.7 76.04 75.03 75.03 66.6 62.9 62.4
13/09/2018 11:13:12 67.95 71.92 72.06 62.6 58.3 57.8 71.78 75.07 75.07 66.6 62.9 62.4
13/09/2018 11:13:13 64.49 69.48 72.06 62.7 58.3 57.8 68.59 72.98 75.07 66.6 62.9 62.4
13/09/2018 11:13:14 53.01 67.23 72.06 62.7 58.3 57.8 60.3 70.98 75.07 66.6 62.9 62.4
13/09/2018 11:13:15 47.35 63.19 72.06 62.7 58.3 57.8 56.73 67.19 75.07 66.6 62.9 62.4
13/09/2018 11:13:16 48.05 59.12 72.06 62.7 58.3 57.8 56.66 63.52 75.07 66.6 62.9 62.4
13/09/2018 11:13:17 47.73 55.4 72.06 62.7 58.3 57.8 57.22 60.56 75.07 66.6 62.9 62.4
13/09/2018 11:13:18 48.03 52.21 72.06 62.7 58.3 57.8 56.56 58.71 75.07 66.6 62.9 62.4
13/09/2018 11:13:19 47.47 50.18 72.06 62.7 58.3 57.8 56.61 57.47 75.07 66.6 62.9 62.4
13/09/2018 11:13:20 48.04 48.75 72.06 62.7 58.3 57.8 56.9 57.18 75.07 66.6 62.9 62.4
13/09/2018 11:13:21 48.03 48.31 72.06 62.7 58.3 57.8 57.19 57.25 75.07 66.6 62.9 62.4
13/09/2018 11:13:22 47.76 48.25 72.06 62.6 58.3 57.8 56.91 57.13 75.07 66.5 62.9 62.4
13/09/2018 11:13:23 48.03 48.11 72.06 62.5 58.3 57.8 57.38 57.48 75.07 66.5 62.9 62.4
13/09/2018 11:13:24 48.2 48.36 72.06 62.5 58.3 57.8 56.73 57.1 75.07 66.4 62.9 62.4
13/09/2018 11:13:25 48 48.25 72.06 62.5 58.3 57.8 57.75 57.47 75.07 66.4 62.9 62.4
13/09/2018 11:13:26 48.54 48.53 72.06 62.4 58.3 57.8 57.27 57.62 75.07 66.3 62.9 62.4
13/09/2018 11:13:27 47.72 48.47 72.06 62.3 58.3 57.8 56.77 57.32 75.07 66.2 62.9 62.4
13/09/2018 11:13:28 47.43 48.04 72.06 62.3 58.3 57.8 56.74 57.2 75.07 66.2 62.9 62.4
13/09/2018 11:13:29 47.82 47.96 72.06 62.2 58.3 57.8 57.13 57.17 75.07 66.2 62.9 62.4
13/09/2018 11:13:30 48.75 48.44 72.06 62.2 58.3 57.8 57.02 57.34 75.07 66.2 62.9 62.4
13/09/2018 11:13:31 48.71 48.79 72.06 62.2 58.3 57.8 57.58 57.43 75.07 66.2 62.9 62.4
13/09/2018 11:13:32 48.32 48.86 72.06 62.2 58.3 57.8 57.3 57.41 75.07 66.1 62.9 62.4
13/09/2018 11:13:33 47.25 48.36 72.06 62.2 58.3 57.8 57 57.5 75.07 66.1 62.9 62.4
13/09/2018 11:13:34 48.19 48.22 72.06 62.2 58.3 57.8 57.37 57.5 75.07 66.1 62.9 62.4
13/09/2018 11:13:35 48.4 48.36 72.06 62.2 58.3 57.8 56.63 57.22 75.07 66.1 62.9 62.4
13/09/2018 11:13:36 48.46 48.5 72.06 62.2 58.3 57.8 56.57 56.89 75.07 66.1 62.9 62.4
13/09/2018 11:13:37 48.1 48.45 72.06 62.1 58.3 57.8 56.43 56.7 75.07 66 62.9 62.4
13/09/2018 11:13:38 48.06 48.43 72.06 62 58.3 57.8 57.2 56.98 75.07 65.9 62.9 62.4
13/09/2018 11:13:39 48.51 48.41 72.06 62 58.3 57.8 56.46 56.96 75.07 65.9 62.9 62.4
13/09/2018 11:13:40 48.03 48.51 72.06 61.9 58.3 57.8 56.49 56.78 75.07 65.8 62.9 62.4
13/09/2018 11:13:41 48.09 48.32 71.92 61.9 58.3 57.8 57.49 57.23 75.07 65.8 62.9 62.4
13/09/2018 11:13:42 48.79 48.7 69.48 61.9 58.3 57.8 57.63 57.66 72.98 65.8 62.9 62.4
13/09/2018 11:13:43 48 48.8 67.23 61.8 58.3 57.8 57.46 57.65 70.98 65.7 62.9 62.4
13/09/2018 11:13:44 48.11 48.46 63.19 61.8 58.3 57.8 56.88 57.36 67.19 65.7 62.9 62.4
13/09/2018 11:13:45 48.25 48.22 59.12 61.8 58.3 57.8 58.04 57.9 63.52 65.7 62.9 62.4
13/09/2018 11:13:46 47.8 48.35 55.4 61.8 58.3 57.8 57.97 58.08 60.56 65.7 62.9 62.4
13/09/2018 11:13:47 48.07 48.11 52.21 61.8 58.3 57.8 57.87 58.21 58.71 65.7 62.9 62.4
13/09/2018 11:13:48 47.24 48.05 50.18 61.8 58.3 57.8 57.11 57.89 58.21 65.7 62.9 62.4
13/09/2018 11:13:49 47.77 47.85 48.86 61.8 58.3 57.8 56.48 57.43 58.21 65.6 62.9 62.4
13/09/2018 11:13:50 47.64 47.93 48.86 61.8 58.3 57.8 57.44 57.55 58.21 65.6 62.9 62.4
13/09/2018 11:13:51 48.18 48.12 48.86 61.8 58.3 57.8 57.4 57.72 58.21 65.6 62.9 62.4
13/09/2018 11:13:52 47.92 48.28 48.86 61.8 58.3 57.8 56.53 57.22 58.21 65.6 62.9 62.4
13/09/2018 11:13:53 47.96 48.25 48.86 61.8 58.3 57.8 56.52 56.87 58.21 65.6 62.9 62.4
13/09/2018 11:13:54 47.78 48.36 48.86 61.8 58.3 57.8 56.59 56.88 58.21 65.6 62.9 62.4
13/09/2018 11:13:55 50.44 49.99 49.99 61.7 58.3 57.8 57.94 57.72 58.21 65.6 62.9 62.4
13/09/2018 11:13:56 63.42 61.76 61.76 61.7 58.3 57.8 68.85 67.03 67.03 65.5 62.9 62.4
13/09/2018 11:13:57 58.77 61.27 61.76 61.4 58.3 57.8 66.15 67.33 67.33 65.4 62.9 62.4
13/09/2018 11:13:58 55.73 59.74 61.76 61.3 58.3 57.8 62.37 66.1 67.33 65.3 62.9 62.4
13/09/2018 11:13:59 58.43 59.04 61.76 61.3 58.3 57.8 63.91 64.68 67.33 65.2 62.9 62.4
13/09/2018 11:14:00 49.06 58.2 61.76 61.2 58.3 57.8 56.82 63.97 67.33 65.2 62.9 62.4
13/09/2018 11:14:01 47.51 54.71 61.76 61.1 58.3 57.8 57.48 61 67.33 65 62.9 62.4
13/09/2018 11:14:02 49.24 51.66 61.76 60.8 58.3 57.8 57.35 59.11 67.33 64.7 62.9 62.4
13/09/2018 11:14:03 50.74 51.25 61.76 60.7 58.3 57.8 58.34 58.58 67.33 64.7 62.9 62.4
13/09/2018 11:14:04 47.33 50.98 61.76 60.6 58.3 57.8 56.5 58.39 67.33 64.6 62.9 62.4
13/09/2018 11:14:05 48.4 49.1 61.76 60.5 58.3 57.8 56.72 57.45 67.33 64.5 62.9 62.4
13/09/2018 11:14:06 47.83 48.53 61.76 60.5 58.3 57.8 57.18 57.07 67.33 64.5 62.9 62.4
13/09/2018 11:14:07 48.67 48.68 61.76 60.5 58.3 57.8 57.36 57.41 67.33 64.5 62.9 62.4
13/09/2018 11:14:08 48.28 48.59 61.76 60.5 58.3 57.8 56.87 57.27 67.33 64.5 62.9 62.4
13/09/2018 11:14:09 48.27 48.66 61.76 60.5 58.3 57.8 56.61 57.29 67.33 64.5 62.9 62.4
13/09/2018 11:14:10 47.59 48.5 61.76 60.5 58.3 57.8 56.89 56.96 67.33 64.5 62.9 62.4
13/09/2018 11:14:11 47.95 47.96 61.76 60.5 58.3 57.8 57.17 57.08 67.33 64.5 62.9 62.4
13/09/2018 11:14:12 48.61 48.41 61.76 60.5 58.3 57.8 57.35 57.37 67.33 64.5 62.9 62.4
13/09/2018 11:14:13 60.12 59.6 61.76 60.5 58.3 57.8 65.38 64.87 67.33 64.5 62.9 62.4
13/09/2018 11:14:14 71.15 69.21 69.21 60.6 58.4 57.8 74.62 72.78 72.78 64.6 63 62.4
13/09/2018 11:14:15 67.81 69.28 69.28 60.7 58.5 57.8 71.82 72.85 72.85 64.7 63 62.5
13/09/2018 11:14:16 65.09 68.19 69.28 60.7 58.5 57.8 69.61 72.05 72.85 64.7 63.1 62.5
13/09/2018 11:14:17 64.09 66.53 69.28 60.8 58.5 57.8 67.79 70.69 72.85 64.7 63.1 62.5
13/09/2018 11:14:18 68.37 68.66 69.28 60.8 58.5 57.8 71.46 71.56 72.85 64.8 63.1 62.5
13/09/2018 11:14:19 66.44 67.7 69.28 60.9 58.6 57.8 70.89 71.45 72.85 64.9 63.1 62.5
13/09/2018 11:14:20 48.06 66.24 69.28 60.7 58.6 57.8 57.15 70.43 72.85 64.7 63.1 62.5
13/09/2018 11:14:21 70.68 69.82 69.82 60.8 58.7 57.9 72.84 71.98 72.85 64.8 63.2 62.5
13/09/2018 11:14:22 68.8 69.51 69.82 60.9 58.7 57.9 72.53 72.71 72.85 64.9 63.2 62.5
13/09/2018 11:14:23 63.21 68.82 69.82 60.9 58.7 57.9 69.13 72.06 72.85 64.9 63.2 62.5
13/09/2018 11:14:24 50.3 66.15 69.82 60.9 58.7 57.9 60.99 70.5 72.85 64.9 63.2 62.5
13/09/2018 11:14:25 47.56 62.06 69.82 60.9 58.7 57.9 57.28 66.86 72.85 64.8 63.2 62.5
13/09/2018 11:14:26 48.28 58.06 69.82 60.9 58.7 57.9 57.01 63.38 72.85 64.8 63.2 62.5
13/09/2018 11:14:27 48.36 54.51 69.82 60.9 58.7 57.9 56.7 60.53 72.85 64.8 63.2 62.5
13/09/2018 11:14:28 47.67 51.74 69.82 60.9 58.7 57.9 57.04 58.57 72.85 64.8 63.2 62.5
13/09/2018 11:14:29 63.4 62.72 69.82 60.9 58.7 57.9 67.79 67.12 72.85 64.9 63.3 62.5
13/09/2018 11:14:30 70.31 69.56 69.82 61.1 58.8 57.9 73.17 72.45 72.85 65 63.3 62.5
13/09/2018 11:14:31 71.05 71.1 71.1 61.2 58.9 57.9 74.63 74.45 74.45 65.1 63.4 62.5
13/09/2018 11:14:32 65.61 70.15 71.1 61.2 58.9 57.9 71.38 73.5 74.45 65.1 63.4 62.6
13/09/2018 11:14:33 67.69 68.5 71.1 61.3 58.9 57.9 71.26 72.56 74.45 65.2 63.4 62.6
13/09/2018 11:14:34 65.39 67.7 71.1 61.3 59 58 69.36 71.64 74.45 65.2 63.4 62.6
13/09/2018 11:14:35 66.55 67.26 71.1 61.4 59 58 70.45 71.09 74.45 65.3 63.5 62.6
13/09/2018 11:14:36 67.08 67.54 71.1 61.4 59 58 72.26 71.94 74.45 65.3 63.5 62.6
13/09/2018 11:14:37 63.66 66.55 71.1 61.4 59 58 68.48 71.6 74.45 65.4 63.5 62.6
13/09/2018 11:14:38 62.16 65.99 71.1 61.5 59 58 67.86 70.8 74.45 65.4 63.5 62.6
13/09/2018 11:14:39 51.06 63.51 71.1 61.5 59 58 59.39 68.76 74.45 65.4 63.5 62.6
13/09/2018 11:14:40 65.94 65.95 71.1 61.5 59.1 58 69.56 69.66 74.45 65.4 63.5 62.6
13/09/2018 11:14:41 68.25 68.45 71.1 61.6 59.1 58 71.91 71.96 74.45 65.5 63.6 62.6
13/09/2018 11:14:42 71.65 71.41 71.41 61.7 59.2 58 74.38 74.06 74.45 65.6 63.6 62.6
13/09/2018 11:14:43 70.14 71.29 71.41 61.8 59.2 58 73.59 74.16 74.45 65.7 63.7 62.6
13/09/2018 11:14:44 64.26 70.38 71.41 61.8 59.3 58.1 69.2 73.61 74.45 65.7 63.7 62.6
13/09/2018 11:14:45 62.03 67.75 71.41 61.8 59.3 58.1 66.96 71.55 74.45 65.7 63.7 62.7
13/09/2018 11:14:46 63.79 64.61 71.41 61.9 59.3 58.1 71.01 70.58 74.45 65.8 63.7 62.7
13/09/2018 11:14:47 59.41 64.46 71.41 61.9 59.3 58.1 67.44 70.92 74.45 65.8 63.7 62.7
13/09/2018 11:14:48 49.36 61.6 71.41 61.9 59.3 58.1 58.36 68.33 74.45 65.8 63.7 62.7
13/09/2018 11:14:49 48.83 57.75 71.41 61.9 59.3 58.1 58.66 64.75 74.45 65.8 63.7 62.7
13/09/2018 11:14:50 48.37 54.29 71.41 61.9 59.3 58.1 56.98 61.93 74.45 65.8 63.7 62.7
13/09/2018 11:14:51 68.56 67.85 71.41 61.9 59.3 58.1 70.51 69.87 74.45 65.8 63.8 62.7
13/09/2018 11:14:52 74.32 72.81 72.81 62.2 59.5 58.1 76.7 75.11 75.11 66 63.9 62.7
13/09/2018 11:14:53 68.29 72.33 72.81 62.2 59.5 58.1 71.71 74.87 75.11 66 63.9 62.7
13/09/2018 11:14:54 63.77 70.2 72.81 62.3 59.5 58.1 69.15 73.1 75.11 66.1 63.9 62.7
13/09/2018 11:14:55 62.44 67.48 72.81 62.3 59.5 58.1 68.12 71.22 75.11 66.1 63.9 62.7
13/09/2018 11:14:56 49.12 64.91 72.81 62.3 59.5 58.1 59.9 69.56 75.11 66.1 63.9 62.7
13/09/2018 11:14:57 47.94 60.86 72.81 62.3 59.5 58.1 58.05 66.03 75.11 66.1 63.9 62.7
13/09/2018 11:14:58 49.05 56.95 72.81 62.3 59.5 58.1 58.83 62.82 75.11 66.1 63.9 62.7
13/09/2018 11:14:59 48.53 53.74 72.81 62.3 59.5 58.1 58.43 60.84 75.11 66.1 63.9 62.7
13/09/2018 11:15:00 50.7 51.47 72.81 62.3 59.5 58.1 61.02 61.21 75.11 66.1 63.9 62.7
13/09/2018 11:15:01 58.07 56.63 72.81 62.3 59.5 58.1 66.96 65.59 75.11 66.1 63.9 62.7
13/09/2018 11:15:02 62.85 62.16 72.81 62.3 59.5 58.2 67.7 67.59 75.11 66.1 63.9 62.7
13/09/2018 11:15:03 56.85 60.65 72.81 62.3 59.5 58.2 68.46 68.05 75.11 66.1 63.9 62.7
13/09/2018 11:15:04 48.3 58.6 72.81 62.3 59.5 58.2 59.45 67.82 75.11 66.1 63.9 62.7
13/09/2018 11:15:05 48.52 54.98 72.81 62.3 59.5 58.2 58.11 64.45 75.11 66.1 63.9 62.7
13/09/2018 11:15:06 62.17 60.46 72.81 62.3 59.6 58.2 67.66 66.15 75.11 66.2 64 62.7
13/09/2018 11:15:07 57.5 59.91 72.81 62.3 59.6 58.2 68.31 67.67 75.11 66.2 64 62.7
13/09/2018 11:15:08 61.2 61.42 72.81 62.3 59.6 58.2 69.94 69.34 75.11 66.2 64 62.7
13/09/2018 11:15:09 60.61 61.93 72.81 62.3 59.6 58.2 67.58 69.58 75.11 66.2 64 62.7
13/09/2018 11:15:10 60.3 62.44 72.81 62.3 59.6 58.2 66.4 69.24 75.11 66.2 64 62.7
13/09/2018 11:15:11 65.82 65.27 72.81 62.4 59.6 58.2 69.42 69.42 75.11 66.3 64 62.8
13/09/2018 11:15:12 69.72 69.59 72.81 62.4 59.6 58.2 72.43 72.32 75.11 66.3 64 62.8
13/09/2018 11:15:13 71.6 71.2 72.81 62.5 59.7 58.2 74.77 73.92 75.11 66.4 64.1 62.8
13/09/2018 11:15:14 70.62 71.12 72.81 62.5 59.8 58.2 74.4 74.55 75.11 66.4 64.2 62.8
13/09/2018 11:15:15 68.36 70.49 72.81 62.5 59.8 58.2 72.4 74.25 75.11 66.4 64.2 62.8
13/09/2018 11:15:16 61.34 69.21 72.81 62.5 59.8 58.2 67.73 73.02 75.11 66.4 64.2 62.8
13/09/2018 11:15:17 61.08 66.12 72.81 62.5 59.8 58.2 65.46 70.49 75.11 66.4 64.2 62.8
13/09/2018 11:15:18 71.33 69.85 72.81 62.6 59.9 58.3 74.16 72.68 75.11 66.5 64.2 62.8
13/09/2018 11:15:19 72.41 72.21 72.81 62.8 60 58.3 74.75 74.61 75.11 66.6 64.3 62.9
13/09/2018 11:15:20 64.75 70.96 72.81 62.8 60 58.3 70.3 73.59 75.11 66.6 64.3 62.9
13/09/2018 11:15:21 61.66 68.33 72.81 62.8 60 58.3 68.13 72.13 75.11 66.6 64.3 62.9
13/09/2018 11:15:22 48.24 65.01 72.33 62.8 60 58.3 56.8 69.76 74.87 66.6 64.3 62.9
13/09/2018 11:15:23 48.45 60.92 72.21 62.8 60 58.3 57.35 65.86 74.61 66.6 64.3 62.9
13/09/2018 11:15:24 48.2 57.06 72.21 62.8 60 58.3 56.59 62.53 74.61 66.6 64.3 62.9
13/09/2018 11:15:25 48.24 53.64 72.21 62.8 60 58.3 56.98 59.81 74.61 66.6 64.3 62.9
13/09/2018 11:15:26 47.59 51.11 72.21 62.8 60 58.3 57.14 58.28 74.61 66.6 64.3 62.9
13/09/2018 11:15:27 48.19 49.34 72.21 62.8 60 58.3 56.64 57.66 74.61 66.6 64.3 62.9
13/09/2018 11:15:28 47.48 48.59 72.21 62.8 60 58.3 57.34 57.51 74.61 66.6 64.3 62.9
13/09/2018 11:15:29 48.64 48.42 72.21 62.8 60 58.3 57.11 57.29 74.61 66.6 64.3 62.9
13/09/2018 11:15:30 67.81 67.33 72.21 62.8 60 58.3 70.63 70.08 74.61 66.6 64.3 62.9
13/09/2018 11:15:31 63.27 66.94 72.21 62.8 60 58.3 68.34 70.42 74.61 66.6 64.4 62.9
13/09/2018 11:15:32 49 64.67 72.21 62.7 60 58.3 58.34 68.48 74.61 66.5 64.4 62.9
13/09/2018 11:15:33 57.9 60.61 72.21 62.7 60 58.3 61.87 64.91 74.61 66.5 64.4 62.9
13/09/2018 11:15:34 74.65 73.63 73.63 62.9 60.2 58.4 78.29 77.18 77.18 66.7 64.5 62.9
13/09/2018 11:15:35 69.57 73.14 73.63 63 60.2 58.4 73.27 76.74 77.18 66.8 64.5 62.9
13/09/2018 11:15:36 65.7 71.04 73.63 63 60.2 58.4 70.43 74.76 77.18 66.8 64.5 62.9
13/09/2018 11:15:37 48.19 68.17 73.63 63 60.2 58.4 56.8 72.23 77.18 66.8 64.5 62.9
13/09/2018 11:15:38 47.14 64 73.63 63 60.2 58.4 56.84 68.18 77.18 66.8 64.5 62.9
13/09/2018 11:15:39 48.54 59.91 73.63 62.9 60.2 58.4 56.42 64.44 77.18 66.7 64.5 62.9
13/09/2018 11:15:40 47.6 56.15 73.63 62.8 60.2 58.4 57.33 61.19 77.18 66.7 64.5 62.9
13/09/2018 11:15:41 64.38 62.94 73.63 62.8 60.2 58.4 69.69 67.96 77.18 66.6 64.5 62.9
13/09/2018 11:15:42 60.32 61.94 73.63 62.7 60.3 58.4 67.68 68.41 77.18 66.6 64.5 62.9
13/09/2018 11:15:43 48.59 60.92 73.63 62.7 60.3 58.4 57.32 67.42 77.18 66.6 64.5 62.9
13/09/2018 11:15:44 47.73 57.09 73.63 62.6 60.3 58.4 56.74 63.83 77.18 66.5 64.5 62.9
13/09/2018 11:15:45 48.6 53.59 73.63 62.6 60.3 58.4 57.18 60.8 77.18 66.5 64.5 62.9
13/09/2018 11:15:46 47.52 51.22 73.63 62.6 60.3 58.4 57.16 58.9 77.18 66.5 64.5 62.9
13/09/2018 11:15:47 47.75 49.27 73.63 62.4 60.3 58.4 58.06 58.45 77.18 66.4 64.5 62.9
13/09/2018 11:15:48 48.34 48.55 73.63 62.4 60.3 58.4 56.42 57.91 77.18 66.3 64.5 62.9
13/09/2018 11:15:49 47.96 48.44 73.63 62.4 60.3 58.4 57.7 57.67 77.18 66.3 64.5 62.9
13/09/2018 11:15:50 48.02 48.17 73.63 62.4 60.3 58.4 57.05 57.27 77.18 66.3 64.5 62.9
13/09/2018 11:15:51 48.26 48.36 73.63 62.4 60.3 58.4 57.81 57.74 77.18 66.3 64.5 62.9
13/09/2018 11:15:52 48.04 48.37 73.63 62.4 60.3 58.4 56.94 57.58 77.18 66.3 64.5 62.9
13/09/2018 11:15:53 47.84 48.19 73.63 62.4 60.3 58.4 57.89 57.78 77.18 66.3 64.5 62.9
13/09/2018 11:15:54 47.19 48.06 73.63 62.4 60.3 58.4 56.83 57.78 77.18 66.3 64.5 62.9
13/09/2018 11:15:55 48.07 47.98 73.63 62.4 60.3 58.4 58.71 58.29 77.18 66.3 64.5 62.9
13/09/2018 11:15:56 47.36 48.28 73.63 62.4 60.3 58.4 57.89 58.45 77.18 66.3 64.5 62.9
13/09/2018 11:15:57 47.72 47.91 73.63 62.4 60.3 58.4 56.8 57.98 77.18 66.3 64.5 62.9
13/09/2018 11:15:58 47.99 48.01 73.63 62.4 60.3 58.4 57.87 57.79 77.18 66.3 64.5 62.9
13/09/2018 11:15:59 47.5 48.01 73.63 62.4 60.3 58.4 57.17 57.52 77.18 66.3 64.5 62.9
13/09/2018 11:16:00 47.9 48.06 73.63 62.4 60.3 58.4 56.91 57.27 77.18 66.3 64.5 62.9
13/09/2018 11:16:01 47.55 47.85 73.63 62.4 60.3 58.4 56.92 57.12 77.18 66.3 64.5 62.9
13/09/2018 11:16:02 65.56 64.41 73.63 62.4 60.3 58.4 69.21 67.99 77.18 66.4 64.6 62.9
13/09/2018 11:16:03 69.53 68.35 73.63 62.5 60.3 58.4 72.21 71.16 77.18 66.4 64.6 63
13/09/2018 11:16:04 66.91 68.9 73.14 62.5 60.3 58.4 72.1 72.23 76.74 66.5 64.6 63
13/09/2018 11:16:05 67.36 68.81 71.04 62.5 60.4 58.4 71.08 72.34 74.76 66.5 64.6 63
13/09/2018 11:16:06 64.28 66.67 68.9 62.6 60.4 58.5 69.31 70.95 72.34 66.5 64.6 63
13/09/2018 11:16:07 68.54 68.4 68.9 62.6 60.4 58.5 72.17 72.09 72.34 66.6 64.7 63
13/09/2018 11:16:08 65.68 67.2 68.9 62.6 60.4 58.5 69.72 71.12 72.34 66.6 64.7 63
13/09/2018 11:16:09 70.27 69.91 69.91 62.7 60.5 58.5 72.97 72.72 72.72 66.7 64.7 63
13/09/2018 11:16:10 65.52 69.61 69.91 62.8 60.5 58.5 70.6 72.85 72.85 66.7 64.7 63
13/09/2018 11:16:11 63.17 67.39 69.91 62.8 60.5 58.5 66.71 71.04 72.85 66.7 64.7 63
13/09/2018 11:16:12 48.37 65.15 69.91 62.8 60.5 58.5 58.26 68.82 72.85 66.7 64.7 63
13/09/2018 11:16:13 66.21 66 69.91 62.8 60.5 58.5 68.96 68.93 72.85 66.7 64.8 63
13/09/2018 11:16:14 74.93 73.14 73.14 63 60.6 58.6 77.89 76.08 76.08 66.9 64.9 63.1
13/09/2018 11:16:15 65.86 73.18 73.18 63.1 60.6 58.6 70.62 76.1 76.1 66.9 64.9 63.1
13/09/2018 11:16:16 63.06 70.02 73.18 63.1 60.7 58.6 68.08 73.44 76.1 67 64.9 63.1
13/09/2018 11:16:17 53.69 66.94 73.18 63.1 60.7 58.6 59.58 70.78 76.1 67 64.9 63.1
13/09/2018 11:16:18 48.6 62.96 73.18 63.1 60.7 58.6 57.71 67 76.1 67 64.9 63.1
13/09/2018 11:16:19 48.64 58.97 73.18 63.1 60.7 58.6 57.51 63.53 76.1 67 64.9 63.1
13/09/2018 11:16:20 47.57 55.35 73.18 63.1 60.7 58.6 57.31 60.78 76.1 67 64.9 63.1
13/09/2018 11:16:21 60.33 60.02 73.18 63.1 60.7 58.6 67.01 66.65 76.1 67 64.9 63.1
13/09/2018 11:16:22 68.82 67.8 73.18 63.1 60.7 58.6 71.97 71.17 76.1 67 64.9 63.1
13/09/2018 11:16:23 72.41 71.32 73.18 63.3 60.8 58.6 74.32 73.48 76.1 67.1 65 63.1
13/09/2018 11:16:24 72.25 72.89 73.18 63.4 60.8 58.6 74.55 74.99 76.1 67.2 65 63.1
13/09/2018 11:16:25 74.78 75.29 75.29 63.6 60.9 58.7 76.76 77.14 77.14 67.3 65.1 63.1
13/09/2018 11:16:26 66.49 73.27 75.29 63.6 61 58.7 70.14 75.36 77.14 67.3 65.1 63.1
13/09/2018 11:16:27 64.42 70.22 75.29 63.6 61 58.7 68.07 72.73 77.14 67.3 65.1 63.1
13/09/2018 11:16:28 63.02 68.12 75.29 63.6 61 58.7 65.35 70.8 77.14 67.4 65.1 63.1
13/09/2018 11:16:29 68.45 68.56 75.29 63.7 61 58.7 71.93 71.75 77.14 67.4 65.1 63.2
13/09/2018 11:16:30 70.65 70.53 75.29 63.7 61.1 58.7 73.78 73.43 77.14 67.5 65.1 63.2
13/09/2018 11:16:31 63.64 69.56 75.29 63.7 61.1 58.7 67.93 72.72 77.14 67.5 65.2 63.2
13/09/2018 11:16:32 57.3 66.76 75.29 63.8 61.1 58.7 63.09 70.25 77.14 67.5 65.2 63.2
13/09/2018 11:16:33 48.62 63.11 75.29 63.7 61.1 58.7 57.53 67 77.14 67.5 65.2 63.2
13/09/2018 11:16:34 47.4 59.12 75.29 63.7 61.1 58.7 56.87 63.5 77.14 67.4 65.2 63.2
13/09/2018 11:16:35 47.99 55.34 75.29 63.7 61.1 58.7 56.9 60.6 77.14 67.4 65.2 63.2
13/09/2018 11:16:36 47.97 52.26 75.29 63.7 61.1 58.7 57.31 58.61 77.14 67.4 65.2 63.2
13/09/2018 11:16:37 47.4 50.08 75.29 63.7 61.1 58.7 56.67 57.87 77.14 67.4 65.2 63.2
13/09/2018 11:16:38 73.62 72.33 75.29 63.8 61.1 58.8 75.25 73.74 77.14 67.5 65.2 63.2
13/09/2018 11:16:39 63.33 72.02 75.29 63.9 61.2 58.8 68.73 73.59 77.14 67.5 65.2 63.2
13/09/2018 11:16:40 67.45 68.51 75.29 63.9 61.2 58.8 72.06 71.97 77.14 67.6 65.2 63.2
13/09/2018 11:16:41 66.67 68.44 75.29 63.9 61.2 58.8 70.49 72.24 77.14 67.6 65.3 63.2
13/09/2018 11:16:42 63.06 67.03 75.29 63.9 61.2 58.8 66.4 70.87 77.14 67.6 65.3 63.2
13/09/2018 11:16:43 60.25 65 75.29 63.8 61.2 58.8 67.48 68.61 77.14 67.5 65.3 63.2
13/09/2018 11:16:44 53.46 62.68 75.29 63.8 61.2 58.8 64.54 68.16 77.14 67.5 65.3 63.2
13/09/2018 11:16:45 47.49 59.08 75.29 63.8 61.2 58.8 56.72 65.91 77.14 67.5 65.3 63.2
13/09/2018 11:16:46 63.85 63.68 75.29 63.8 61.2 58.8 68.03 67.96 77.14 67.5 65.3 63.2
13/09/2018 11:16:47 68.19 68.14 75.29 63.8 61.2 58.8 71.65 71.41 77.14 67.6 65.3 63.2
13/09/2018 11:16:48 63.35 66.61 75.29 63.8 61.2 58.8 67.51 70.23 77.14 67.6 65.3 63.2
13/09/2018 11:16:49 65.22 66.24 75.29 63.9 61.3 58.8 70.24 69.75 77.14 67.6 65.3 63.2
13/09/2018 11:16:50 59.42 64.45 75.29 63.9 61.3 58.8 64.6 69.48 77.14 67.6 65.3 63.2
13/09/2018 11:16:51 56.58 62.01 75.29 63.9 61.3 58.8 64.48 67.14 77.14 67.6 65.3 63.2
13/09/2018 11:16:52 66.25 65.71 75.29 63.9 61.3 58.8 68.91 68.85 77.14 67.6 65.3 63.2
13/09/2018 11:16:53 53.91 63.69 75.29 63.9 61.3 58.8 61.52 67.26 77.14 67.6 65.3 63.2
13/09/2018 11:16:54 55.65 60.14 75.29 63.8 61.3 58.8 64.75 65.25 77.14 67.6 65.3 63.2
13/09/2018 11:16:55 47.78 57.74 73.27 63.8 61.3 58.8 56.78 64.53 75.36 67.6 65.3 63.2
13/09/2018 11:16:56 48.04 54.15 72.33 63.8 61.3 58.8 57.3 61.39 73.74 67.6 65.3 63.2
13/09/2018 11:16:57 51.26 51.67 72.33 63.8 61.3 58.8 60.67 60.67 73.74 67.6 65.3 63.2
13/09/2018 11:16:58 48.51 51.59 72.33 63.8 61.3 58.8 57.9 60.51 73.74 67.5 65.3 63.2
13/09/2018 11:16:59 48.06 49.87 72.33 63.8 61.3 58.8 56.67 58.97 73.74 67.5 65.3 63.2
13/09/2018 11:17:00 47.5 48.84 72.33 63.8 61.3 58.8 56.34 57.65 73.74 67.5 65.3 63.2
13/09/2018 11:17:01 47.97 48.09 72.33 63.8 61.3 58.8 57.21 57.29 73.74 67.5 65.3 63.2
13/09/2018 11:17:02 48.23 48.38 72.33 63.8 61.3 58.8 56.6 57.1 73.74 67.5 65.3 63.2
13/09/2018 11:17:03 47.63 48.17 72.33 63.8 61.3 58.8 56.71 57.06 73.74 67.5 65.3 63.2
13/09/2018 11:17:04 47.97 48.13 72.33 63.8 61.3 58.8 56.65 56.81 73.74 67.5 65.3 63.2
13/09/2018 11:17:05 49.06 48.7 72.33 63.8 61.3 58.8 57.22 57.25 73.74 67.5 65.3 63.2
13/09/2018 11:17:06 48.25 49.11 72.33 63.8 61.3 58.8 57.34 57.45 73.74 67.5 65.3 63.2
13/09/2018 11:17:07 62.83 61.73 72.33 63.8 61.3 58.8 66.51 65.18 73.74 67.5 65.3 63.2
13/09/2018 11:17:08 54.15 61.36 72.02 63.8 61.3 58.8 60.32 65.48 73.59 67.5 65.3 63.2
13/09/2018 11:17:09 47.79 57.82 68.51 63.8 61.3 58.8 57.15 62.45 72.24 67.5 65.3 63.2
13/09/2018 11:17:10 52.78 54.24 68.44 63.8 61.3 58.8 58.01 59.93 72.24 67.5 65.3 63.2
13/09/2018 11:17:11 60.84 60.9 68.14 63.8 61.3 58.8 65.47 65.28 71.41 67.5 65.4 63.2
13/09/2018 11:17:12 48.56 57.83 68.14 63.8 61.3 58.8 56.89 62.67 71.41 67.5 65.4 63.2
13/09/2018 11:17:13 68.38 67.54 68.14 63.9 61.3 58.8 72.43 71.23 71.41 67.6 65.4 63.3
13/09/2018 11:17:14 65.38 67.33 68.14 63.9 61.3 58.9 70.44 71.73 71.73 67.6 65.4 63.3
13/09/2018 11:17:15 67.9 67.43 68.14 63.9 61.3 58.9 71.49 71.21 71.73 67.6 65.4 63.3
13/09/2018 11:17:16 64.88 67.52 68.14 63.9 61.4 58.9 67.94 71.13 71.73 67.7 65.4 63.3
13/09/2018 11:17:17 64.58 66.45 67.54 63.9 61.4 58.9 67.67 69.7 71.73 67.7 65.4 63.3
13/09/2018 11:17:18 61.51 65.94 67.54 64 61.4 58.9 67.46 69.05 71.73 67.7 65.4 63.3
13/09/2018 11:17:19 55.2 63.43 67.54 64 61.4 58.9 61.53 68 71.73 67.7 65.4 63.3
13/09/2018 11:17:20 47.91 59.97 67.54 64 61.4 58.9 56.89 64.94 71.73 67.7 65.4 63.3
13/09/2018 11:17:21 48.15 56.14 67.54 64 61.4 58.9 57.13 61.7 71.73 67.7 65.4 63.3
13/09/2018 11:17:22 47.16 52.88 67.54 64 61.4 58.9 57.1 59.55 71.73 67.7 65.4 63.3
13/09/2018 11:17:23 48.27 50.26 67.54 64 61.4 58.9 57.61 58.32 71.73 67.7 65.4 63.3
13/09/2018 11:17:24 47.92 49.08 67.54 64 61.4 58.9 57.19 57.94 71.73 67.7 65.4 63.3
13/09/2018 11:17:25 46.92 48.33 67.54 64 61.4 58.9 56.57 57.48 71.73 67.7 65.4 63.3
13/09/2018 11:17:26 48.21 48.02 67.54 64 61.4 58.9 56.56 56.94 71.73 67.7 65.4 63.3
13/09/2018 11:17:27 48.81 48.67 67.54 63.9 61.4 58.9 57.06 57.04 71.73 67.7 65.4 63.3
13/09/2018 11:17:28 65.29 63.76 67.54 64 61.4 58.9 69.53 68.15 71.73 67.7 65.4 63.3
13/09/2018 11:17:29 57.46 63.75 67.54 64 61.4 58.9 63.82 68.21 71.73 67.7 65.4 63.3
13/09/2018 11:17:30 47.57 60.58 67.54 63.9 61.4 58.9 57.47 65.55 71.73 67.7 65.4 63.3
13/09/2018 11:17:31 48.14 56.68 67.54 63.9 61.4 58.9 57.03 62.29 71.73 67.7 65.4 63.3
13/09/2018 11:17:32 48.01 53.35 67.54 63.9 61.4 58.9 56.92 59.8 71.73 67.7 65.4 63.3
13/09/2018 11:17:33 66.19 64.64 67.54 64 61.4 58.9 69.52 68.11 71.73 67.7 65.5 63.3
13/09/2018 11:17:34 65.67 66.14 67.54 64 61.4 58.9 71.03 70.48 71.73 67.7 65.5 63.3
13/09/2018 11:17:35 70.24 69.47 69.47 64.1 61.5 58.9 73.53 72.75 72.75 67.8 65.5 63.3
13/09/2018 11:17:36 66.23 69.28 69.47 64.1 61.5 58.9 70.5 73 73 67.8 65.5 63.3
13/09/2018 11:17:37 64.08 67.25 69.47 64.1 61.5 58.9 69.76 71.16 73 67.8 65.5 63.3
13/09/2018 11:17:38 72.13 71.22 71.22 64.2 61.5 58.9 74.18 73.72 73.72 67.9 65.6 63.3
13/09/2018 11:17:39 70.09 72.38 72.38 64.2 61.6 59 72.72 74.58 74.58 67.9 65.6 63.3
13/09/2018 11:17:40 67.76 70.49 72.38 64.3 61.6 59 71.62 73.23 74.58 68 65.6 63.4
13/09/2018 11:17:41 68.85 69.17 72.38 64.3 61.6 59 73.73 73.71 74.58 68 65.6 63.4
13/09/2018 11:17:42 69.03 70.04 72.38 64.4 61.6 59 72.06 73.36 74.58 68.1 65.7 63.4
13/09/2018 11:17:43 68.68 68.8 72.38 64.4 61.7 59 72.62 72.63 74.58 68.1 65.7 63.4
13/09/2018 11:17:44 66.43 68.76 72.38 64.4 61.7 59 70.69 72.64 74.58 68.1 65.7 63.4
13/09/2018 11:17:45 63.22 67.79 72.38 64.4 61.7 59 67.31 71.6 74.58 68.1 65.7 63.4
13/09/2018 11:17:46 70.01 69.96 72.38 64.5 61.7 59 71.87 72.05 74.58 68.2 65.7 63.4
13/09/2018 11:17:47 53.46 68.29 72.38 64.4 61.7 59 59.64 70.73 74.58 68.1 65.7 63.4
13/09/2018 11:17:48 47.48 64.24 72.38 64.4 61.7 59 57.61 66.98 74.58 68.1 65.7 63.4
13/09/2018 11:17:49 48.04 60.15 72.38 64.4 61.7 59 57.34 63.52 74.58 68.1 65.7 63.4
13/09/2018 11:17:50 47.92 56.33 72.38 64.4 61.7 59 56.82 60.7 74.58 68.1 65.7 63.4
13/09/2018 11:17:51 69.41 68.14 72.38 64.4 61.7 59 72.23 70.92 74.58 68.1 65.7 63.4
13/09/2018 11:17:52 60.62 68.03 72.38 64.4 61.7 59 65.76 70.87 74.58 68.1 65.7 63.4
13/09/2018 11:17:53 73.15 72.95 72.95 64.5 61.8 59.1 75.26 74.87 74.87 68.2 65.8 63.4
13/09/2018 11:17:54 71.8 72.25 72.95 64.6 61.9 59.1 74.22 74.53 74.87 68.2 65.8 63.4
13/09/2018 11:17:55 67.61 71.91 72.95 64.6 61.9 59.1 70.58 74.29 74.87 68.2 65.8 63.5
13/09/2018 11:17:56 61.69 69.64 72.95 64.6 61.9 59.1 67.82 72.22 74.87 68.2 65.8 63.5
13/09/2018 11:17:57 57.79 66.36 72.95 64.6 61.9 59.1 64.27 69.94 74.87 68.3 65.8 63.5
13/09/2018 11:17:58 55.01 62.83 72.95 64.6 61.9 59.1 63.52 67 74.87 68.3 65.9 63.5
13/09/2018 11:17:59 58.86 59.69 72.95 64.6 61.9 59.1 64.69 65.53 74.87 68.3 65.9 63.5
13/09/2018 11:18:00 58.31 59.67 72.95 64.6 61.9 59.1 64.41 65.18 74.87 68.3 65.9 63.5
13/09/2018 11:18:01 54.91 58.92 72.95 64.6 61.9 59.1 62.19 64.79 74.87 68.3 65.9 63.5
13/09/2018 11:18:02 56.17 57.05 72.95 64.6 61.9 59.1 63.63 64.09 74.87 68.3 65.9 63.5
13/09/2018 11:18:03 48.27 56.6 72.95 64.6 61.9 59.1 56.2 63.75 74.87 68.3 65.9 63.5
13/09/2018 11:18:04 48.17 53.28 72.95 64.6 61.9 59.1 57.34 60.64 74.87 68.3 65.9 63.5
13/09/2018 11:18:05 48.24 50.95 72.95 64.6 61.9 59.1 57.11 58.92 74.87 68.2 65.9 63.5
13/09/2018 11:18:06 67.14 65.33 72.95 64.6 61.9 59.1 71.9 70.17 74.87 68.2 65.9 63.5
13/09/2018 11:18:07 61.13 65.39 72.95 64.5 61.9 59.1 66.02 70.15 74.87 68.2 65.9 63.5
13/09/2018 11:18:08 58.89 62.88 72.95 64.5 61.9 59.1 63.69 67.79 74.87 68.2 65.9 63.5
13/09/2018 11:18:09 64.58 64.1 72.95 64.5 61.9 59.1 68.64 68.27 74.87 68.2 65.9 63.5
13/09/2018 11:18:10 58.7 64.02 72.95 64.5 61.9 59.1 62.73 68.2 74.87 68.2 65.9 63.5
13/09/2018 11:18:11 64.08 63.87 72.95 64.4 61.9 59.1 68.3 67.95 74.87 68.1 65.9 63.5
13/09/2018 11:18:12 54.26 62.62 72.95 64.4 61.9 59.1 61.47 66.93 74.87 68.1 65.9 63.5
13/09/2018 11:18:13 53.01 59.32 72.95 64.3 61.9 59.1 63.91 64.76 74.87 68.1 65.9 63.5
13/09/2018 11:18:14 58.78 59.12 72.95 64.4 61.9 59.1 61.21 63.77 74.87 68.1 65.9 63.5
13/09/2018 11:18:15 52.5 57.92 72.95 64.4 61.9 59.1 61.39 62.25 74.87 68.1 65.9 63.5
13/09/2018 11:18:16 69.56 67.92 72.95 64.4 62 59.1 74.33 72.69 74.87 68.1 65.9 63.5
13/09/2018 11:18:17 57.89 66.88 72.95 64.4 62 59.1 64.6 71.88 74.87 68.1 65.9 63.5
13/09/2018 11:18:18 61.92 63.68 72.95 64.4 62 59.1 66.24 68.76 74.87 68.1 65.9 63.5
13/09/2018 11:18:19 59.39 62.7 72.95 64.4 62 59.1 66.25 67.82 74.87 68.1 65.9 63.5
13/09/2018 11:18:20 50.93 60.62 72.95 64.4 62 59.1 61.16 66.41 74.87 68.1 65.9 63.5
13/09/2018 11:18:21 56.18 57.22 72.95 64.4 62 59.1 67.95 66.86 74.87 68.2 66 63.5
13/09/2018 11:18:22 48.95 56.46 72.95 64.4 62 59.1 61.02 66.68 74.87 68.2 66 63.5
13/09/2018 11:18:23 47.71 53.28 72.25 64.4 62 59.1 58.38 63.89 74.53 68.2 66 63.5
13/09/2018 11:18:24 48.18 50.68 71.91 64.4 62 59.1 58.22 61.34 74.29 68.2 66 63.5
13/09/2018 11:18:25 68.31 66.58 69.64 64.5 62 59.2 72.54 71.16 72.69 68.2 66 63.5
13/09/2018 11:18:26 64.7 66.78 67.92 64.5 62 59.2 68.21 70.83 72.69 68.2 66 63.5
13/09/2018 11:18:27 59.37 65.61 67.92 64.5 62 59.2 63.79 69.5 72.69 68.2 66 63.5
13/09/2018 11:18:28 62.34 64.12 67.92 64.5 62 59.2 67.8 68.91 72.69 68.2 66 63.5
13/09/2018 11:18:29 60.46 62.11 67.92 64.5 62 59.2 66.43 67.13 72.69 68.2 66 63.5
13/09/2018 11:18:30 62.55 63.01 67.92 64.5 62 59.2 67.39 67.79 72.69 68.2 66 63.5
13/09/2018 11:18:31 55.22 61.99 67.92 64.5 62 59.2 62.42 67.02 72.69 68.2 66 63.5
13/09/2018 11:18:32 60.24 61.04 67.92 64.5 62 59.2 63.69 64.93 72.69 68.3 66 63.5
13/09/2018 11:18:33 68.88 68.04 68.04 64.5 62 59.2 70.6 69.91 72.69 68.3 66 63.5
13/09/2018 11:18:34 67.81 67.92 68.04 64.6 62.1 59.2 71.7 71.46 72.69 68.3 66 63.5
13/09/2018 11:18:35 61.44 67.83 68.04 64.6 62.1 59.2 65.51 71.41 72.69 68.3 66 63.5
13/09/2018 11:18:36 63.19 65.16 68.04 64.6 62.1 59.2 68.23 69.25 72.69 68.3 66 63.5
13/09/2018 11:18:37 72.83 71.59 71.59 64.7 62.1 59.2 74.62 73.63 73.63 68.4 66.1 63.6
13/09/2018 11:18:38 66.86 71.38 71.59 64.7 62.1 59.2 70.79 73.44 73.63 68.4 66.1 63.6
13/09/2018 11:18:39 65.07 69.06 71.59 64.7 62.2 59.2 69.6 71.85 73.63 68.4 66.1 63.6
13/09/2018 11:18:40 47.41 66.86 71.59 64.7 62.2 59.2 57.59 70.44 73.63 68.4 66.1 63.6
13/09/2018 11:18:41 48.7 62.7 71.59 64.7 62.2 59.2 57.55 66.56 73.63 68.4 66.1 63.6
13/09/2018 11:18:42 47.49 58.73 71.59 64.7 62.2 59.2 57.2 63.16 73.63 68.4 66.1 63.6
13/09/2018 11:18:43 48.51 54.99 71.59 64.7 62.2 59.2 56.94 60.46 73.63 68.4 66.1 63.6
13/09/2018 11:18:44 48.39 52.14 71.59 64.7 62.2 59.2 56.97 58.65 73.63 68.4 66.1 63.6
13/09/2018 11:18:45 47.57 50.21 71.59 64.7 62.2 59.2 57.74 57.8 73.63 68.4 66.1 63.6
13/09/2018 11:18:46 47.58 48.85 71.59 64.7 62.2 59.2 57.83 58.06 73.63 68.4 66.1 63.6
13/09/2018 11:18:47 75.25 74.33 74.33 64.9 62.2 59.3 77.22 76.23 76.23 68.5 66.2 63.6
13/09/2018 11:18:48 69.77 74.33 74.33 64.9 62.3 59.3 73.18 76.24 76.24 68.6 66.2 63.6
13/09/2018 11:18:49 66.55 72.23 74.33 64.9 62.3 59.3 71.23 74.59 76.24 68.6 66.2 63.6
13/09/2018 11:18:50 64.11 69.57 74.33 65 62.3 59.3 67.63 72.89 76.24 68.6 66.2 63.6
13/09/2018 11:18:51 59.74 66.86 74.33 65 62.3 59.3 65.49 70.28 76.24 68.6 66.2 63.6
13/09/2018 11:18:52 47.73 63.66 74.33 65 62.3 59.3 62.79 67.77 76.24 68.6 66.2 63.6
13/09/2018 11:18:53 48.06 59.59 74.33 65 62.3 59.3 59.73 65.2 76.24 68.6 66.2 63.6
13/09/2018 11:18:54 71.68 70.24 74.33 65 62.3 59.3 74.86 73.05 76.24 68.7 66.3 63.6
13/09/2018 11:18:55 58.07 69.24 74.33 65 62.3 59.3 65.33 72.81 76.24 68.7 66.3 63.6
13/09/2018 11:18:56 47.59 65.42 74.33 65 62.3 59.3 57.61 69.52 76.24 68.7 66.3 63.6
13/09/2018 11:18:57 65.98 66.16 74.33 65 62.4 59.3 68.85 68.92 76.24 68.7 66.3 63.6
13/09/2018 11:18:58 50.19 64.73 74.33 65 62.4 59.3 59.34 68 76.24 68.7 66.3 63.6
13/09/2018 11:18:59 48.98 60.69 74.33 65 62.4 59.3 58.06 64.59 76.24 68.7 66.3 63.6
13/09/2018 11:19:00 47.69 56.9 74.33 65 62.4 59.3 57.53 61.68 76.24 68.7 66.3 63.6
13/09/2018 11:19:01 47.44 53.46 74.33 65 62.4 59.3 57.22 59.61 76.24 68.7 66.3 63.6
13/09/2018 11:19:02 47.23 50.75 74.33 65 62.4 59.3 57.32 58.23 76.24 68.7 66.3 63.6
13/09/2018 11:19:03 47.99 49.01 74.33 65 62.4 59.3 57.04 58.04 76.24 68.7 66.3 63.6
13/09/2018 11:19:04 47.45 48.45 74.33 65 62.4 59.3 57.2 57.39 76.24 68.7 66.3 63.6
13/09/2018 11:19:05 47.22 47.84 74.33 65 62.4 59.3 56.95 57.24 76.24 68.7 66.3 63.6
13/09/2018 11:19:06 47.69 47.99 74.33 65 62.4 59.3 59.59 59.09 76.24 68.7 66.3 63.6
13/09/2018 11:19:07 48.09 48.02 74.33 65 62.4 59.3 57.36 58.55 76.24 68.7 66.3 63.6
13/09/2018 11:19:08 48.13 48.23 74.33 65 62.4 59.3 57.63 57.95 76.24 68.7 66.3 63.6
13/09/2018 11:19:09 47.88 48.18 74.33 65 62.4 59.3 57.2 57.71 76.24 68.7 66.3 63.6
13/09/2018 11:19:10 47.67 48 74.33 65 62.4 59.3 57.31 57.47 76.24 68.7 66.3 63.6
13/09/2018 11:19:11 47.31 47.89 74.33 65 62.4 59.3 56.29 57.32 76.24 68.7 66.3 63.6
13/09/2018 11:19:12 46.64 47.55 74.33 65 62.4 59.3 57.58 57.58 76.24 68.7 66.3 63.6
13/09/2018 11:19:13 47.61 47.67 74.33 65 62.4 59.3 56.79 57.32 76.24 68.7 66.3 63.6
13/09/2018 11:19:14 46.63 47.4 74.33 65 62.4 59.3 56.38 57.04 76.24 68.6 66.3 63.6
13/09/2018 11:19:15 46.48 47.02 74.33 64.9 62.4 59.3 57.84 57.64 76.24 68.6 66.3 63.6
13/09/2018 11:19:16 47.68 47.35 74.33 64.9 62.4 59.3 58.55 58.45 76.24 68.6 66.3 63.6
13/09/2018 11:19:17 47.72 47.72 74.33 64.9 62.4 59.3 57.5 58.1 76.24 68.6 66.3 63.6
13/09/2018 11:19:18 47.01 47.65 72.23 64.9 62.4 59.3 57.72 58.02 74.59 68.5 66.3 63.6
13/09/2018 11:19:19 47.15 47.57 70.24 64.9 62.4 59.3 57.16 57.72 73.05 68.5 66.3 63.6
13/09/2018 11:19:20 47.53 47.51 70.24 64.9 62.4 59.3 57.99 58.09 73.05 68.5 66.3 63.6
13/09/2018 11:19:21 47.45 47.56 70.24 64.8 62.4 59.3 56.67 57.83 73.05 68.5 66.3 63.6
13/09/2018 11:19:22 47.53 47.59 70.24 64.8 62.4 59.3 57.59 57.55 73.05 68.4 66.3 63.6
13/09/2018 11:19:23 47.86 47.82 70.24 64.8 62.4 59.3 56.85 57.51 73.05 68.4 66.3 63.6
13/09/2018 11:19:24 47.16 47.77 69.24 64.8 62.4 59.3 56.89 57.18 72.81 68.4 66.3 63.6
13/09/2018 11:19:25 47.85 47.91 66.16 64.8 62.4 59.3 57.77 57.56 69.52 68.4 66.3 63.6
13/09/2018 11:19:26 47.81 47.93 66.16 64.8 62.4 59.3 57.26 57.53 68.92 68.4 66.3 63.6
13/09/2018 11:19:27 47.28 47.76 64.73 64.8 62.4 59.3 57.11 57.54 68 68.4 66.3 63.6
13/09/2018 11:19:28 47.1 47.83 60.69 64.8 62.4 59.3 57.15 57.46 64.59 68.4 66.3 63.6
13/09/2018 11:19:29 48.06 47.9 56.9 64.7 62.4 59.3 56.75 57.14 61.68 68.4 66.3 63.6
13/09/2018 11:19:30 49.08 49.02 53.46 64.7 62.4 59.3 56.84 57.08 59.61 68.4 66.3 63.6
13/09/2018 11:19:31 48.07 48.65 50.75 64.6 62.4 59.3 57.25 57.22 59.09 68.3 66.3 63.6
13/09/2018 11:19:32 64.08 63.44 63.44 64.6 62.4 59.3 67.15 66.44 66.44 68.3 66.3 63.6
13/09/2018 11:19:33 61.09 63.51 63.51 64.6 62.4 59.3 65.16 66.47 66.47 68.3 66.3 63.6
13/09/2018 11:19:34 53.77 62.1 63.51 64.6 62.4 59.3 61.56 65.78 66.47 68.2 66.3 63.6
13/09/2018 11:19:35 47.41 58.62 63.51 64.6 62.4 59.3 57.55 63.29 66.47 68.2 66.3 63.6
13/09/2018 11:19:36 47.64 54.88 63.51 64.5 62.4 59.3 57.41 60.66 66.47 68.2 66.3 63.6
13/09/2018 11:19:37 47.3 51.87 63.51 64.5 62.4 59.3 60.06 60.07 66.47 68.2 66.3 63.6
13/09/2018 11:19:38 47.21 49.6 63.51 64.5 62.4 59.3 59.24 60.36 66.47 68.2 66.3 63.6
13/09/2018 11:19:39 48.09 48.52 63.51 64.5 62.4 59.3 57.85 59.27 66.47 68.2 66.3 63.6
13/09/2018 11:19:40 47.72 48.23 63.51 64.5 62.4 59.3 57.13 58.38 66.47 68.1 66.3 63.6
13/09/2018 11:19:41 47.99 48.15 63.51 64.5 62.4 59.3 57.62 57.97 66.47 68.1 66.3 63.6
13/09/2018 11:19:42 47.15 48.11 63.51 64.4 62.4 59.3 57.48 57.73 66.47 68 66.3 63.6
13/09/2018 11:19:43 46.48 47.47 63.51 64.3 62.4 59.3 57.72 57.87 66.47 68 66.3 63.6
13/09/2018 11:19:44 47.66 47.47 63.51 64.3 62.4 59.3 57.86 58.13 66.47 68 66.3 63.6
13/09/2018 11:19:45 48.34 48.22 63.51 64.3 62.4 59.3 57.3 57.71 66.47 68 66.3 63.6
13/09/2018 11:19:46 47.38 47.98 63.51 64.3 62.4 59.3 58.28 58.19 66.47 67.9 66.3 63.6
13/09/2018 11:19:47 47.55 47.61 63.51 64.3 62.4 59.3 57.62 58.13 66.47 67.9 66.3 63.6
13/09/2018 11:19:48 46.21 47.64 63.51 64.3 62.4 59.3 57.28 57.84 66.47 67.9 66.3 63.6
13/09/2018 11:19:49 47.71 47.54 63.51 64.3 62.4 59.3 58.22 58.11 66.47 67.9 66.3 63.6
13/09/2018 11:19:50 47.7 47.9 63.51 64.3 62.4 59.3 57.36 57.9 66.47 67.9 66.3 63.6
13/09/2018 11:19:51 47.93 48.04 63.51 64.3 62.4 59.3 58.69 58.56 66.47 67.9 66.3 63.6
13/09/2018 11:19:52 46.42 47.8 63.51 64.1 62.4 59.3 58.32 58.83 66.47 67.8 66.3 63.6
13/09/2018 11:19:53 47.82 47.6 63.51 64.1 62.4 59.3 57.89 58.22 66.47 67.8 66.3 63.6
13/09/2018 11:19:54 47.61 47.87 63.51 64.1 62.4 59.3 56.76 58.1 66.47 67.7 66.3 63.6
13/09/2018 11:19:55 47.26 47.59 63.51 64 62.4 59.3 57.8 57.74 66.47 67.7 66.3 63.6
13/09/2018 11:19:56 59.76 59 63.51 64.1 62.4 59.3 66.3 65.24 66.47 67.7 66.3 63.7
13/09/2018 11:19:57 54.35 58.02 63.51 64.1 62.4 59.3 63.57 65.05 66.47 67.7 66.3 63.7
13/09/2018 11:19:58 50.86 56.24 63.51 64.1 62.4 59.3 59.99 64.18 66.47 67.7 66.3 63.7
13/09/2018 11:19:59 47.38 53.41 63.51 64.1 62.4 59.3 59.15 61.79 66.47 67.7 66.3 63.7
13/09/2018 11:20:00 47.43 50.67 63.51 64.1 62.4 59.3 60.91 60.95 66.47 67.7 66.3 63.7
13/09/2018 11:20:01 47.36 49.02 63.51 64.1 62.4 59.3 58.5 60.58 66.47 67.7 66.3 63.7
13/09/2018 11:20:02 47.5 47.98 63.51 64 62.4 59.3 58.07 59.43 66.47 67.7 66.3 63.7
13/09/2018 11:20:03 47.8 47.94 62.1 64 62.4 59.3 57.31 58.74 65.78 67.7 66.3 63.7
13/09/2018 11:20:04 51.42 51.44 59 64 62.4 59.3 58.08 58.25 65.24 67.7 66.3 63.7
13/09/2018 11:20:05 71.68 69.64 69.64 64.1 62.4 59.4 74.16 71.7 71.7 67.8 66.3 63.7
13/09/2018 11:20:06 58.93 68.71 69.64 64.1 62.4 59.4 66.17 71.81 71.81 67.8 66.3 63.7
13/09/2018 11:20:07 47.98 64.96 69.64 64.1 62.4 59.4 57.58 68.67 71.81 67.7 66.3 63.7
13/09/2018 11:20:08 60.79 61.78 69.64 64.1 62.4 59.4 65.81 66.36 71.81 67.7 66.3 63.7
13/09/2018 11:20:09 60.74 62.68 69.64 64.1 62.4 59.4 68.78 68.29 71.81 67.7 66.3 63.7
13/09/2018 11:20:10 62.79 63.02 69.64 64.1 62.4 59.4 67.93 68.11 71.81 67.7 66.3 63.7
13/09/2018 11:20:11 60.11 63.28 69.64 64.1 62.4 59.4 65.21 68.22 71.81 67.7 66.3 63.7
13/09/2018 11:20:12 49.41 61.16 69.64 64 62.4 59.4 59.37 66.35 71.81 67.7 66.3 63.7
13/09/2018 11:20:13 49.09 57.33 69.64 64 62.4 59.4 59.13 63.3 71.81 67.6 66.3 63.7
13/09/2018 11:20:14 47.68 53.96 69.64 63.9 62.4 59.4 57.9 61.17 71.81 67.5 66.3 63.7
13/09/2018 11:20:15 47.18 51.12 69.64 63.9 62.4 59.4 57.62 59.5 71.81 67.5 66.3 63.7
13/09/2018 11:20:16 47.82 49.19 69.64 63.9 62.4 59.4 57.75 58.58 71.81 67.5 66.3 63.7
13/09/2018 11:20:17 47.4 48.36 69.64 63.8 62.4 59.4 57.87 58.01 71.81 67.5 66.3 63.7
13/09/2018 11:20:18 47.74 47.96 69.64 63.8 62.4 59.4 57.16 57.99 71.81 67.4 66.3 63.7
13/09/2018 11:20:19 47.55 47.89 69.64 63.7 62.4 59.4 57.57 57.77 71.81 67.3 66.3 63.7
13/09/2018 11:20:20 47.73 47.94 69.64 63.6 62.4 59.4 57.92 58.07 71.81 67.3 66.3 63.7
13/09/2018 11:20:21 47.83 47.98 69.64 63.6 62.4 59.4 57.07 57.67 71.81 67.3 66.3 63.7
13/09/2018 11:20:22 47.41 47.92 69.64 63.6 62.4 59.4 57.06 57.35 71.81 67.3 66.3 63.7
13/09/2018 11:20:23 47.41 47.7 69.64 63.6 62.4 59.4 57.14 57.41 71.81 67.3 66.3 63.7
13/09/2018 11:20:24 47.52 47.77 69.64 63.6 62.4 59.4 58.16 57.86 71.81 67.3 66.3 63.7
13/09/2018 11:20:25 47.87 47.87 69.64 63.6 62.4 59.4 57.49 57.96 71.81 67.3 66.3 63.7
13/09/2018 11:20:26 48.1 48 69.64 63.6 62.4 59.4 57.9 57.88 71.81 67.3 66.3 63.7
13/09/2018 11:20:27 48.26 48.37 69.64 63.6 62.4 59.4 59.86 59.25 71.81 67.3 66.3 63.7
13/09/2018 11:20:28 57.38 56.47 69.64 63.6 62.4 59.4 68.24 67.05 71.81 67.3 66.3 63.7
13/09/2018 11:20:29 47.4 55.41 69.64 63.6 62.4 59.4 57.34 65.81 71.81 67.3 66.3 63.7
13/09/2018 11:20:30 70.39 68.87 69.64 63.7 62.5 59.4 74.14 72.83 72.83 67.4 66.4 63.7
13/09/2018 11:20:31 69.5 71.07 71.07 63.7 62.5 59.4 71.68 73.88 73.88 67.4 66.4 63.7
13/09/2018 11:20:32 51.16 68.43 71.07 63.7 62.5 59.4 59.15 71.38 73.88 67.4 66.4 63.7
13/09/2018 11:20:33 48.23 64.32 71.07 63.7 62.5 59.4 57.87 67.55 73.88 67.4 66.4 63.7
13/09/2018 11:20:34 54.74 60.25 71.07 63.5 62.5 59.4 64.03 64.8 73.88 67.2 66.4 63.7
13/09/2018 11:20:35 63.69 62.7 71.07 63.5 62.5 59.4 69.26 68.4 73.88 67.2 66.4 63.7
13/09/2018 11:20:36 65.24 65.54 71.07 63.5 62.5 59.4 70.37 70.53 73.88 67.2 66.4 63.7
13/09/2018 11:20:37 61.74 63.76 71.07 63.5 62.5 59.4 66.37 69.25 73.88 67.2 66.4 63.7
13/09/2018 11:20:38 50.41 62.91 71.07 63.5 62.5 59.4 60.18 67.84 73.88 67.2 66.4 63.7
13/09/2018 11:20:39 47.5 59.01 71.07 63.5 62.5 59.4 57.5 64.56 73.88 67.2 66.4 63.7
13/09/2018 11:20:40 47.76 55.24 71.07 63.5 62.5 59.4 57.13 61.55 73.88 67.2 66.4 63.7
13/09/2018 11:20:41 59.92 59.76 71.07 63.5 62.5 59.4 64.84 64.63 73.88 67.2 66.4 63.7
13/09/2018 11:20:42 68.76 67.37 71.07 63.5 62.5 59.4 72.14 70.58 73.88 67.2 66.4 63.7
13/09/2018 11:20:43 64.66 67.51 71.07 63.5 62.5 59.4 70.09 71.86 73.88 67.2 66.4 63.7
13/09/2018 11:20:44 47.83 64.92 71.07 63.5 62.5 59.4 57.52 69.48 73.88 67.2 66.4 63.7
13/09/2018 11:20:45 49.17 60.81 71.07 63.5 62.5 59.4 58.51 65.67 73.88 67.2 66.4 63.7
13/09/2018 11:20:46 47.48 57.04 71.07 63.5 62.5 59.4 56.89 62.64 73.88 67.2 66.4 63.7
13/09/2018 11:20:47 48.02 53.52 71.07 63.5 62.5 59.4 57.31 59.97 73.88 67.2 66.4 63.7
13/09/2018 11:20:48 47.29 51.04 71.07 63.5 62.5 59.4 57.37 58.84 73.88 67.2 66.4 63.7
13/09/2018 11:20:49 48.16 49.17 71.07 63.5 62.5 59.4 57.73 58.04 73.88 67.2 66.4 63.7
13/09/2018 11:20:50 47.39 48.63 71.07 63.5 62.5 59.4 58.45 58.42 73.88 67.2 66.4 63.7
13/09/2018 11:20:51 47.99 48.03 71.07 63.5 62.5 59.4 57.63 58.45 73.88 67.2 66.4 63.7
13/09/2018 11:20:52 47.48 48.09 71.07 63.5 62.5 59.4 57.57 58.08 73.88 67.2 66.4 63.7
13/09/2018 11:20:53 47.24 47.69 71.07 63.5 62.5 59.4 57.02 57.69 73.88 67.2 66.4 63.7
13/09/2018 11:20:54 47.24 47.72 71.07 63.5 62.5 59.4 58.2 58.13 73.88 67.2 66.4 63.7
13/09/2018 11:20:55 60.06 58.79 71.07 63.5 62.5 59.4 65.04 63.89 73.88 67.2 66.4 63.7
13/09/2018 11:20:56 66.3 65.19 71.07 63.6 62.5 59.4 71.24 69.98 73.88 67.3 66.5 63.7
13/09/2018 11:20:57 69.71 68.8 71.07 63.6 62.6 59.4 73.55 72.81 73.88 67.3 66.5 63.7
13/09/2018 11:20:58 73.08 72.02 72.02 63.7 62.6 59.5 76.15 75.29 75.29 67.4 66.5 63.8
13/09/2018 11:20:59 69.04 72.13 72.13 63.8 62.6 59.5 73.14 75.58 75.58 67.5 66.5 63.8
13/09/2018 11:21:00 62.36 70.29 72.13 63.8 62.6 59.5 65.3 73.86 75.58 67.5 66.5 63.8
13/09/2018 11:21:01 73.82 73.17 73.17 63.9 62.7 59.5 75.95 75.3 75.58 67.6 66.6 63.8
13/09/2018 11:21:02 61.66 72.68 73.17 63.9 62.7 59.5 66.52 74.89 75.58 67.6 66.6 63.8
13/09/2018 11:21:03 60.15 69.03 73.17 63.9 62.7 59.5 67.84 72.2 75.58 67.5 66.6 63.8
13/09/2018 11:21:04 66.17 66.83 73.17 63.9 62.7 59.5 70.88 70.99 75.58 67.5 66.6 63.8
13/09/2018 11:21:05 69.41 69.46 73.17 63.9 62.7 59.5 72.29 72.46 75.58 67.5 66.6 63.8
13/09/2018 11:21:06 70.73 70.44 73.17 64 62.8 59.5 74.08 73.62 75.58 67.6 66.7 63.8
13/09/2018 11:21:07 72.3 73.01 73.17 64 62.8 59.6 75.35 75.91 75.91 67.6 66.7 63.8
13/09/2018 11:21:08 74.53 74.71 74.71 64.2 62.9 59.6 77.03 77.27 77.27 67.7 66.7 63.9
13/09/2018 11:21:09 66.89 72.41 74.71 64.1 62.9 59.6 71.14 75.21 77.27 67.7 66.8 63.9
13/09/2018 11:21:10 57.15 69.87 74.71 64.1 62.9 59.6 65.27 73.1 77.27 67.7 66.8 63.9
13/09/2018 11:21:11 66.55 67.24 74.71 64.1 62.9 59.6 69.63 70.52 77.27 67.7 66.8 63.9
13/09/2018 11:21:12 70.86 70.58 74.71 64.2 62.9 59.6 74.15 73.74 77.27 67.8 66.8 63.9
13/09/2018 11:21:13 68.26 70.04 74.71 64.2 63 59.6 71.39 72.89 77.27 67.8 66.8 63.9
13/09/2018 11:21:14 65.05 68.57 74.71 64 63 59.6 69.5 71.78 77.27 67.7 66.8 63.9
13/09/2018 11:21:15 47.29 66.51 74.71 64 63 59.6 56.38 70.29 77.27 67.6 66.8 63.9
13/09/2018 11:21:16 48.38 62.35 74.71 64 63 59.6 57.64 66.32 77.27 67.6 66.8 63.9
13/09/2018 11:21:17 47.76 58.38 74.71 64 63 59.6 56.9 62.89 77.27 67.6 66.8 63.9
13/09/2018 11:21:18 47.37 54.75 74.71 64 63 59.6 55.9 60.22 77.27 67.6 66.8 63.9
13/09/2018 11:21:19 55.09 54.59 74.71 64 63 59.6 62.1 61.31 77.27 67.6 66.8 63.9
13/09/2018 11:21:20 70.31 68.64 74.71 64.1 63 59.7 74.47 72.64 77.27 67.7 66.8 63.9
13/09/2018 11:21:21 69.19 69.4 74.71 64.1 63 59.7 73.19 73.41 77.27 67.7 66.9 63.9
13/09/2018 11:21:22 75.75 75.7 75.7 64.3 63.1 59.7 77.56 77.48 77.48 67.8 66.9 63.9
13/09/2018 11:21:23 75.23 75.4 75.7 64.4 63.2 59.8 77.26 77.47 77.48 67.9 67 64
13/09/2018 11:21:24 71.89 75.33 75.7 64.4 63.2 59.8 74.37 77.39 77.48 67.9 67 64
13/09/2018 11:21:25 69.08 73.59 75.7 64.2 63.2 59.8 72.03 75.8 77.48 67.8 67 64
13/09/2018 11:21:26 62.39 71.53 75.7 64.2 63.2 59.8 66.91 73.99 77.48 67.8 67 64
13/09/2018 11:21:27 69.77 69.63 75.7 64.3 63.3 59.8 74.14 73.27 77.48 67.8 67 64
13/09/2018 11:21:28 67.2 69.23 75.7 64.3 63.3 59.8 71.33 73.64 77.48 67.9 67 64
13/09/2018 11:21:29 65.51 68.24 75.7 64.3 63.3 59.8 68.77 72.07 77.48 67.8 67.1 64
13/09/2018 11:21:30 62.1 66.54 75.7 64.2 63.3 59.8 67.43 70.67 77.48 67.8 67.1 64
13/09/2018 11:21:31 47.7 64 75.7 64.2 63.3 59.8 56.65 68.24 77.48 67.8 67.1 64
13/09/2018 11:21:32 68.17 67.3 75.7 64.2 63.3 59.8 71.88 70.73 77.48 67.8 67.1 64
13/09/2018 11:21:33 75.9 74.93 75.7 64.4 63.4 59.9 77.74 76.86 77.48 68 67.1 64.1
13/09/2018 11:21:34 70.24 73.65 75.7 64.5 63.4 59.9 72.36 75.56 77.48 68 67.1 64.1
13/09/2018 11:21:35 61.43 71.67 75.7 64.5 63.4 59.9 66.03 73.96 77.48 68 67.1 64.1
13/09/2018 11:21:36 74.04 73.13 75.7 64.6 63.5 59.9 77.01 75.84 77.48 68.1 67.2 64.1
13/09/2018 11:21:37 61.72 72.76 75.7 64.6 63.5 59.9 66.63 75.61 77.48 68.1 67.2 64.1
13/09/2018 11:21:38 47.64 68.89 75.7 64.5 63.5 59.9 57.42 72 77.48 68.1 67.2 64.1
13/09/2018 11:21:39 75.51 74.57 75.7 64.7 63.5 60 77.31 76.28 77.48 68.2 67.2 64.1
13/09/2018 11:21:40 69.12 73.62 75.7 64.7 63.6 60 73.65 75.96 77.48 68.2 67.3 64.1
13/09/2018 11:21:41 46.79 71.19 75.7 64.7 63.6 60 57.72 74.2 77.48 68.1 67.3 64.1
13/09/2018 11:21:42 47.39 66.97 75.7 64.7 63.6 60 57.53 70.12 77.48 68.1 67.3 64.1
13/09/2018 11:21:43 47.99 62.81 75.7 64.7 63.6 60 57.43 66.24 77.48 68.1 67.3 64.1
13/09/2018 11:21:44 48.36 58.8 75.7 64.7 63.6 60 57.89 62.82 77.48 68.1 67.3 64.1
13/09/2018 11:21:45 48.45 55.15 75.7 64.7 63.6 60 57.81 60.36 77.48 68.1 67.3 64.1
13/09/2018 11:21:46 47.88 52.23 75.7 64.6 63.6 60 57.42 58.95 77.48 68.1 67.3 64.1
13/09/2018 11:21:47 47.99 50.05 75.7 64.6 63.6 60 57.41 58.12 77.48 68.1 67.3 64.1
13/09/2018 11:21:48 47.61 49 75.7 64.6 63.6 60 56.97 57.74 77.48 68.1 67.3 64.1
13/09/2018 11:21:49 48.08 48.24 75.7 64.6 63.6 60 57.13 57.58 77.48 68 67.3 64.1
13/09/2018 11:21:50 47.94 48.13 75.7 64.6 63.6 60 57.36 57.45 77.48 68 67.3 64.1
13/09/2018 11:21:51 47.89 48.3 75.7 64.6 63.6 60 57.22 57.31 77.48 68 67.3 64.1
13/09/2018 11:21:52 47.87 47.97 75.4 64.6 63.6 60 57.54 57.51 77.47 68 67.3 64.1
13/09/2018 11:21:53 45.78 47.88 75.33 64.6 63.6 60 56.82 57.63 77.39 68 67.3 64.1
13/09/2018 11:21:54 47.12 47.23 74.93 64.6 63.6 60 56.83 57.1 76.86 68 67.3 64.1
13/09/2018 11:21:55 51.36 50.64 74.93 64.6 63.6 60 60.43 59.89 76.86 68 67.3 64.1
13/09/2018 11:21:56 52.18 51.66 74.93 64.6 63.6 60 63.05 62.02 76.86 68 67.3 64.1
13/09/2018 11:21:57 50.75 51.65 74.93 64.6 63.6 60 64.79 64.39 76.86 68 67.3 64.1
13/09/2018 11:21:58 47.62 51 74.93 64.6 63.6 60 57.55 64.14 76.86 68 67.3 64.1
13/09/2018 11:21:59 48.6 49.35 74.93 64.6 63.6 60 56.93 61.29 76.86 68 67.3 64.1
13/09/2018 11:22:00 48.33 49.06 74.93 64.6 63.6 60 56.82 59.05 76.86 68 67.3 64.1
13/09/2018 11:22:01 46.98 48.4 74.93 64.6 63.6 60 57.58 57.88 76.86 68 67.3 64.1
13/09/2018 11:22:02 47.8 48.04 74.93 64.6 63.6 60 56.92 57.7 76.86 68 67.3 64.1
13/09/2018 11:22:03 46.85 47.74 74.57 64.6 63.6 60 56.79 57.21 76.28 68 67.3 64.1
13/09/2018 11:22:04 48.02 47.83 74.57 64.6 63.6 60 57.38 57.41 76.28 68 67.3 64.1
13/09/2018 11:22:05 47.71 47.88 74.57 64.6 63.6 60 57.13 57.27 76.28 68 67.3 64.1
13/09/2018 11:22:06 48.63 48.39 74.57 64.6 63.6 60 57.37 57.42 76.28 68 67.3 64.1
13/09/2018 11:22:07 47.84 48.27 74.57 64.5 63.6 60 56.87 57.35 76.28 68 67.3 64.1
13/09/2018 11:22:08 49.16 49.12 74.57 64.5 63.6 60 57.64 57.5 76.28 68 67.3 64.1
13/09/2018 11:22:09 48.44 48.76 73.62 64.5 63.6 60 58.05 57.99 75.96 68 67.3 64.1
13/09/2018 11:22:10 47 48.74 71.19 64.5 63.6 60 57.81 58.18 74.2 68 67.3 64.1
13/09/2018 11:22:11 48.76 48.41 66.97 64.5 63.6 60 56.87 57.62 70.12 68 67.3 64.1
13/09/2018 11:22:12 48.6 48.85 62.81 64.5 63.6 60 57.82 57.73 66.24 68 67.3 64.1
13/09/2018 11:22:13 48.19 48.46 58.8 64.5 63.6 60 57.5 57.82 64.39 68 67.3 64.1
13/09/2018 11:22:14 48.25 48.55 55.15 64.5 63.6 60 57.53 57.63 64.39 67.9 67.3 64.1
13/09/2018 11:22:15 48.69 48.78 52.23 64.5 63.6 60 56.97 57.7 64.39 67.9 67.3 64.1
13/09/2018 11:22:16 47.21 48.66 51.66 64.4 63.6 60 57.06 57.28 64.39 67.9 67.3 64.1
13/09/2018 11:22:17 48.32 48.42 51.66 64.4 63.6 60 56.87 57.16 64.39 67.9 67.3 64.1
13/09/2018 11:22:18 47.91 48.24 51.66 64.4 63.6 60 56.77 57.02 64.39 67.9 67.3 64.1
13/09/2018 11:22:19 48.31 48.39 51.66 64.4 63.6 60 57.28 57.36 64.39 67.9 67.3 64.1
13/09/2018 11:22:20 48.19 48.36 51.66 64.4 63.6 60 56.86 57.18 64.39 67.9 67.3 64.1
13/09/2018 11:22:21 47.84 48.53 51.66 64.4 63.6 60 57.7 57.39 64.39 67.9 67.3 64.1
13/09/2018 11:22:22 48.66 48.49 51.66 64.4 63.6 60 57.1 57.62 64.39 67.9 67.3 64.1
13/09/2018 11:22:23 48.44 48.81 51.66 64.4 63.6 60 57.65 57.64 64.39 67.9 67.3 64.1
13/09/2018 11:22:24 48.17 48.46 51.66 64.4 63.6 60 59.47 58.92 64.39 67.9 67.3 64.1
13/09/2018 11:22:25 49.22 49.04 51.66 64.4 63.6 60 64.47 64.06 64.39 67.9 67.3 64.1
13/09/2018 11:22:26 48.3 49.03 51.65 64.4 63.6 60 63.92 65.26 65.26 67.9 67.3 64.1
13/09/2018 11:22:27 48.09 48.78 51 64.4 63.6 60 59.22 63.37 65.26 67.9 67.3 64.1
13/09/2018 11:22:28 48.18 48.39 49.35 64.4 63.6 60 58.8 61.24 65.26 67.9 67.3 64.1
13/09/2018 11:22:29 47.65 48.2 49.12 64.4 63.6 60 57.37 59.94 65.26 67.9 67.3 64.1
13/09/2018 11:22:30 48.35 48.36 49.12 64.4 63.6 60 57.78 58.65 65.26 67.9 67.3 64.1
13/09/2018 11:22:31 47.67 48.26 49.12 64.4 63.6 60 58.21 58.44 65.26 67.9 67.3 64.1
13/09/2018 11:22:32 47.66 47.97 49.12 64.4 63.6 60 58.18 58.24 65.26 67.9 67.3 64.1
13/09/2018 11:22:33 49.08 48.78 49.12 64.4 63.6 60 56.92 58.15 65.26 67.8 67.3 64.1
13/09/2018 11:22:34 47.84 48.68 49.12 64.4 63.6 60 57.48 57.57 65.26 67.8 67.3 64.1
13/09/2018 11:22:35 47.94 48.31 49.12 64.3 63.6 60 57.78 57.74 65.26 67.8 67.3 64.1
13/09/2018 11:22:36 47.07 48.13 49.12 64.3 63.6 60 57.99 58.06 65.26 67.7 67.3 64.1
13/09/2018 11:22:37 48.84 48.51 49.12 64.3 63.6 60 57.63 58.19 65.26 67.7 67.3 64.1
13/09/2018 11:22:38 47.59 48.53 49.04 64.2 63.6 60 58.14 58.17 65.26 67.6 67.3 64.1
13/09/2018 11:22:39 47.95 48.1 49.04 64.1 63.6 60 57.51 58.33 65.26 67.6 67.3 64.1
13/09/2018 11:22:40 47.6 48.12 49.04 64.1 63.6 60 58.55 58.42 65.26 67.6 67.3 64.1
13/09/2018 11:22:41 49.02 48.81 49.04 64 63.6 60 58.26 58.45 65.26 67.5 67.3 64.1
13/09/2018 11:22:42 48.16 48.91 49.04 64 63.6 60 57.88 58.3 65.26 67.5 67.3 64.1
13/09/2018 11:22:43 49.44 49.11 49.11 64 63.6 60 58.97 58.75 65.26 67.4 67.3 64.1
13/09/2018 11:22:44 49.3 49.33 49.33 63.9 63.6 60 59.51 59.31 65.26 67.4 67.3 64.1
13/09/2018 11:22:45 49.83 50.03 50.03 63.9 63.6 60 64.6 63.65 65.26 67.4 67.3 64.1
13/09/2018 11:22:46 48.41 49.33 50.03 63.9 63.6 60 62.78 63.56 65.26 67.3 67.3 64.1
13/09/2018 11:22:47 47.81 49.02 50.03 63.9 63.6 60 62.92 63.1 65.26 67.3 67.3 64.1
13/09/2018 11:22:48 48.26 48.43 50.03 63.9 63.6 60 60.24 62.69 65.26 67.4 67.3 64.1
13/09/2018 11:22:49 48.4 48.59 50.03 63.9 63.6 60 59.07 61.14 65.26 67.4 67.3 64.1
13/09/2018 11:22:50 48.03 48.39 50.03 63.9 63.6 60 58.89 60.16 65.26 67.4 67.3 64.1
13/09/2018 11:22:51 47.92 48.46 50.03 63.8 63.6 60 57.63 59.25 65.26 67.3 67.3 64.1
13/09/2018 11:22:52 48.62 48.52 50.03 63.8 63.6 60 58.08 58.61 65.26 67.3 67.3 64.1
13/09/2018 11:22:53 47.54 48.52 50.03 63.7 63.6 60 56.92 58.11 65.26 67.2 67.3 64.1
13/09/2018 11:22:54 48.79 48.63 50.03 63.6 63.6 60 58.99 58.79 65.26 67.1 67.3 64.1
13/09/2018 11:22:55 48.5 48.65 50.03 63.5 63.6 60 59.88 59.71 65.26 67.1 67.3 64.1
13/09/2018 11:22:56 48.77 48.79 50.03 63.5 63.6 60 59.6 59.92 63.65 67.1 67.3 64.1
13/09/2018 11:22:57 48.24 48.82 50.03 63.5 63.6 60 59.78 59.98 63.65 67.1 67.3 64.1
13/09/2018 11:22:58 48.86 48.84 50.03 63.5 63.6 60 59.18 59.76 63.65 67.1 67.3 64.1
13/09/2018 11:22:59 48.3 48.89 50.03 63.5 63.6 60 58.76 59.89 63.65 67.1 67.3 64.1
13/09/2018 11:23:00 48.54 48.8 50.03 63.5 63.6 60 57.76 59.03 63.65 67.1 67.3 64.1
13/09/2018 11:23:01 48.81 48.85 50.03 63.5 63.6 60 57.09 58.2 63.65 67.1 67.3 64.1
13/09/2018 11:23:02 48.17 48.83 50.03 63.5 63.6 60 57.72 57.84 63.65 67.1 67.3 64.1
13/09/2018 11:23:03 48.61 48.71 50.03 63.5 63.5 60 58.18 58.15 63.65 67.1 67.3 64.1
13/09/2018 11:23:04 48.11 48.64 50.03 63.5 63.5 60 58 58.24 63.65 67.1 67.3 64.1
13/09/2018 11:23:05 47.87 48.43 50.03 63.5 63.5 60 57.69 58.11 63.65 67.1 67.3 64.1
13/09/2018 11:23:06 48.36 48.35 50.03 63.5 63.5 60 57.25 57.94 63.65 67 67.3 64.1
13/09/2018 11:23:07 48.87 49.02 50.03 63.5 63.5 60 57.49 57.57 63.65 67 67.3 64.1
13/09/2018 11:23:08 48.07 48.58 50.03 63.5 63.5 60 57.58 57.65 63.65 67 67.3 64.1
13/09/2018 11:23:09 47.85 48.51 50.03 63.5 63.5 60 56.91 57.74 63.65 67 67.3 64.1
13/09/2018 11:23:10 48.66 48.51 50.03 63.4 63.5 60 57.47 57.38 63.65 67 67.3 64.1
13/09/2018 11:23:11 48.61 48.67 50.03 63.4 63.5 60 57.97 58 63.65 67 67.3 64.1
13/09/2018 11:23:12 48.13 48.52 50.03 63.4 63.5 60 58.02 57.95 63.65 67 67.3 64.1
13/09/2018 11:23:13 48.41 48.43 50.03 63.4 63.5 60 58.11 58.14 63.65 67 67.3 64.1
13/09/2018 11:23:14 49.96 49.57 50.03 63.4 63.5 60 57.95 58.23 63.65 67 67.3 64.1
13/09/2018 11:23:15 48.24 49.4 49.57 63.4 63.5 60 58.01 58.1 63.56 67 67.3 64.1
13/09/2018 11:23:16 47.97 48.67 49.57 63.4 63.5 60 58.12 58.21 63.1 66.9 67.3 64.1
13/09/2018 11:23:17 48.26 48.45 49.57 63.4 63.5 60 58.02 58.26 62.69 66.9 67.3 64.1
13/09/2018 11:23:18 48.05 48.33 49.57 63.4 63.5 60 58.6 58.61 61.14 66.9 67.3 64.1
13/09/2018 11:23:19 47.03 48.18 49.57 63.3 63.5 60 58.08 58.59 60.16 66.9 67.3 64.1
13/09/2018 11:23:20 47.9 47.8 49.57 63.3 63.5 60 58.39 58.5 59.98 66.8 67.3 64.1
13/09/2018 11:23:21 48.92 48.65 49.57 63.3 63.5 60 57.62 58.44 59.98 66.8 67.3 64.1
13/09/2018 11:23:22 49.05 49.17 49.57 63.3 63.5 60 57.7 58.27 59.98 66.8 67.2 64.1
13/09/2018 11:23:23 48.46 48.92 49.57 63.3 63.5 60 57.56 57.73 59.98 66.8 67.2 64.1
13/09/2018 11:23:24 48.08 48.65 49.57 63.3 63.5 60 57.8 58.01 59.98 66.8 67.2 64.1
13/09/2018 11:23:25 49.05 48.9 49.57 63.3 63.5 60 57.68 57.75 59.98 66.8 67.2 64.1
13/09/2018 11:23:26 48.71 48.96 49.57 63.3 63.5 60 58.54 58.5 59.98 66.8 67.2 64.1
13/09/2018 11:23:27 48.51 48.88 49.57 63.3 63.4 60 57.6 58.67 59.89 66.8 67.1 64.1
13/09/2018 11:23:28 47.4 48.58 49.57 63.3 63.4 60 57.01 57.95 59.89 66.7 67.1 64.1
13/09/2018 11:23:29 47.72 48.1 49.57 63.3 63.4 60 56.86 57.52 59.03 66.7 67.1 64.1
13/09/2018 11:23:30 47.45 48.27 49.57 63.2 63.4 60 56.96 57.15 58.67 66.7 67.1 64.1
13/09/2018 11:23:31 48.13 48 49.57 63.2 63.4 60 57.38 57.36 58.67 66.7 67.1 64.1
13/09/2018 11:23:32 48.63 48.6 49.57 63.2 63.4 60 57.94 58.08 58.67 66.7 67.1 64.1
13/09/2018 11:23:33 48.39 48.49 49.57 63.2 63.4 60 58.37 58.88 58.88 66.7 67.1 64.1
13/09/2018 11:23:34 47.08 48.36 49.57 63.1 63.4 60 56.78 57.94 58.88 66.6 67.1 64.1
13/09/2018 11:23:35 48.59 48.3 49.57 63.1 63.4 60 57.26 57.53 58.88 66.6 67.1 64.1
13/09/2018 11:23:36 48.9 48.69 49.57 63.1 63.4 60 57.19 57.32 58.88 66.6 67.1 64.1
13/09/2018 11:23:37 48.36 48.89 49.57 63 63.4 60 57.33 57.47 58.88 66.5 67.1 64.1
13/09/2018 11:23:38 47.99 48.42 49.57 62.9 63.4 60 58.19 57.98 58.88 66.5 67.1 64.1
13/09/2018 11:23:39 48.45 48.64 49.57 62.9 63.4 60 57.32 57.77 58.88 66.4 67.1 64.1
13/09/2018 11:23:40 48.78 48.8 49.57 62.9 63.3 60 57.64 57.68 58.88 66.4 67 64.1
13/09/2018 11:23:41 48.62 48.99 49.57 62.9 63.3 60 57.23 57.73 58.88 66.4 67 64.1
13/09/2018 11:23:42 49.61 49.4 49.57 62.9 63.3 60 57.02 57.51 58.88 66.4 67 64.1
13/09/2018 11:23:43 48.35 49.31 49.57 62.9 63.3 60 57.28 57.34 58.88 66.4 67 64.1
13/09/2018 11:23:44 48.14 48.84 49.4 62.9 63.3 60 58.03 57.8 58.88 66.4 67 64.1
13/09/2018 11:23:45 48.85 48.88 49.4 62.9 63.3 60 58.58 58.47 58.88 66.4 67 64.1
13/09/2018 11:23:46 48.58 49.02 49.4 62.9 63.3 60 57.5 58.52 58.88 66.4 67 64.1
13/09/2018 11:23:47 47.95 48.66 49.4 62.7 63.3 60 57.59 57.92 58.88 66.3 67 64.1
13/09/2018 11:23:48 48.31 48.52 49.4 62.6 63.3 60 57.2 57.69 58.88 66.2 67 64.1
13/09/2018 11:23:49 48.05 48.5 49.4 62.6 63.3 60 56.86 57.48 58.88 66.1 67 64.1
13/09/2018 11:23:50 48.56 48.5 49.4 62.5 63.3 60 57.72 57.63 58.88 66.1 67 64.1
13/09/2018 11:23:51 48.95 48.86 49.4 62.5 63.3 60 57.25 57.41 58.88 66.1 67 64.1
13/09/2018 11:23:52 47.62 48.83 49.4 62.5 63.3 60 57.31 57.57 58.88 66.1 67 64.1
13/09/2018 11:23:53 48.45 48.41 49.4 62.5 63.3 60 58.22 58 58.88 66.1 67 64.1
13/09/2018 11:23:54 47.71 48.43 49.4 62.4 63.3 60 57.8 57.98 58.88 66 67 64.1
13/09/2018 11:23:55 48.64 48.48 49.4 62.4 63.3 60 57.43 57.88 58.88 66 67 64.1
13/09/2018 11:23:56 49.05 48.87 49.4 62.4 63.3 60 57.77 57.86 58.88 66 67 64.1
13/09/2018 11:23:57 49.32 49.31 49.4 62.4 63.2 60 58.14 58.16 58.88 66 66.9 64.1
13/09/2018 11:23:58 49.65 49.6 49.6 62.4 63.2 60 58.64 58.53 58.88 66 66.9 64.1
13/09/2018 11:23:59 49.69 50.11 50.11 62.4 63.2 60 58.54 58.92 58.92 66 66.9 64.1
13/09/2018 11:24:00 48.23 49.4 50.11 62.4 63.2 60 57.99 58.32 58.92 66 66.9 64.1
13/09/2018 11:24:01 48.23 48.91 50.11 62.4 63.1 60 57.11 58.31 58.92 66 66.8 64.1
13/09/2018 11:24:02 48.25 48.43 50.11 62.4 63.1 60 57.66 58.02 58.92 66 66.8 64.1
13/09/2018 11:24:03 48.29 48.46 50.11 62.4 63.1 60 57.3 57.57 58.92 66 66.8 64.1
13/09/2018 11:24:04 48.32 48.52 50.11 62.4 63.1 60 58.28 58.13 58.92 66 66.8 64.1
13/09/2018 11:24:05 48.37 48.55 50.11 62.4 63 60 59.18 58.92 58.92 66 66.7 64.1
13/09/2018 11:24:06 48.3 48.54 50.11 62.4 63 60 58.18 58.78 58.92 66 66.7 64.1
13/09/2018 11:24:07 47.7 48.43 50.11 62.4 63 60 58.2 58.5 58.92 66 66.7 64.1
13/09/2018 11:24:08 47.8 48.08 50.11 62.4 63 60 60.95 60.4 60.4 66 66.7 64.1
13/09/2018 11:24:09 47.47 47.93 50.11 62.4 63 60 58.03 60.12 60.4 66 66.7 64.1
13/09/2018 11:24:10 47.98 47.97 50.11 62.4 63 60 57.47 58.78 60.4 66 66.7 64.1
13/09/2018 11:24:11 48.1 48.1 50.11 62.4 63 60 59.75 59.43 60.4 66 66.7 64.1
13/09/2018 11:24:12 47.82 48.15 50.11 62.4 63 60 61.1 60.77 60.77 66 66.7 64.1
13/09/2018 11:24:13 49.01 48.86 50.11 62.4 63 60 61.77 61.65 61.65 66 66.7 64.1
13/09/2018 11:24:14 47.66 48.87 50.11 62.4 63 60 60.22 61.57 61.65 66 66.7 64.1
13/09/2018 11:24:15 48.14 48.31 50.11 62.4 63 60 59.75 61.38 61.65 66 66.7 64.1
13/09/2018 11:24:16 48.66 48.53 50.11 62.4 63 60 57.6 59.89 61.65 66 66.7 64.1
13/09/2018 11:24:17 46.91 48.55 50.11 62.4 63 60 57.88 58.78 61.65 66 66.7 64.1
13/09/2018 11:24:18 47.21 47.73 50.11 62.4 63 60 58.47 58.52 61.65 66 66.7 64.1
13/09/2018 11:24:19 47.79 47.94 50.11 62.4 63 60 57.61 58.48 61.65 66 66.7 64.1
13/09/2018 11:24:20 48.94 48.74 50.11 62.4 63 60 58.13 58.18 61.65 66 66.7 64.1
13/09/2018 11:24:21 48.08 48.58 50.11 62.4 63 60 58.18 58.32 61.65 66 66.7 64.1
13/09/2018 11:24:22 50.77 50.15 50.15 62.4 63 60 61.13 60.51 61.65 66 66.7 64.1
13/09/2018 11:24:23 49.56 50.24 50.24 62.4 63 60 61.24 61.35 61.65 66 66.7 64.1
13/09/2018 11:24:24 48.09 49.77 50.24 62.4 63 60 57.87 60.73 61.65 66 66.7 64.1
13/09/2018 11:24:25 48.3 48.75 50.24 62.4 63 60 57.96 59.18 61.65 66 66.7 64.1
13/09/2018 11:24:26 47.82 48.55 50.24 62.4 63 60 58.54 58.71 61.65 66 66.7 64.1
13/09/2018 11:24:27 47.98 48.31 50.24 62.4 63 60 58.41 58.84 61.65 66 66.7 64.1
13/09/2018 11:24:28 48.26 48.54 50.24 62.4 63 60 59.57 59.24 61.65 66 66.7 64.1
13/09/2018 11:24:29 47.57 48.27 50.24 62.4 63 60 58.36 59.26 61.65 66 66.7 64.1
13/09/2018 11:24:30 48.1 48.14 50.24 62.4 63 60 58.87 59.02 61.65 66 66.7 64.1
13/09/2018 11:24:31 47.65 48.07 50.24 62.4 63 60 59.53 59.3 61.65 66 66.7 64.1
13/09/2018 11:24:32 47.88 48.07 50.24 62.4 63 60 59.25 59.6 61.65 66 66.7 64.1
13/09/2018 11:24:33 47.6 48.01 50.24 62.3 63 60 58.66 59.27 61.65 66 66.7 64.1
13/09/2018 11:24:34 48.42 48.18 50.24 62.3 63 60 58.3 59.18 61.65 66 66.7 64.1
13/09/2018 11:24:35 47.29 48.25 50.24 62.3 63 60 57.88 58.51 61.65 66 66.7 64.1
13/09/2018 11:24:36 48.64 48.36 50.24 62.3 63 60 58.3 58.41 61.65 66 66.7 64.1
13/09/2018 11:24:37 48.59 48.55 50.24 62.3 63 60 58.16 58.43 61.65 66 66.7 64.1
13/09/2018 11:24:38 47.72 48.74 50.24 62.3 63 60 58.37 58.54 61.65 66 66.7 64.1
13/09/2018 11:24:39 48.74 48.6 50.24 62.3 63 60 57.84 58.25 61.65 66 66.7 64.1
13/09/2018 11:24:40 48.11 48.59 50.24 62.3 63 60 58.47 58.38 61.65 66 66.7 64.1
13/09/2018 11:24:41 48.96 48.85 50.24 62.3 63 60 58.46 58.67 61.65 66 66.7 64.1
13/09/2018 11:24:42 48.8 48.96 50.24 62.3 63 60 57.87 58.31 61.65 66 66.7 64.1
13/09/2018 11:24:43 48.44 48.81 50.24 62.3 63 60 58.51 58.39 61.57 66 66.7 64.1
13/09/2018 11:24:44 47.67 48.66 50.24 62.3 63 60 57.9 58.58 61.38 66 66.7 64.1
13/09/2018 11:24:45 48.36 48.54 50.24 62.3 63 60 58.93 58.78 61.35 66 66.7 64.1
13/09/2018 11:24:46 48.66 48.49 50.24 62.3 63 60 58.61 58.91 61.35 66 66.7 64.1
13/09/2018 11:24:47 48.04 48.52 50.24 62.3 63 60 58.02 58.8 61.35 66 66.7 64.1
13/09/2018 11:24:48 50.12 49.77 50.24 62.3 63 60 59.07 58.82 61.35 66 66.7 64.1
13/09/2018 11:24:49 49.23 49.88 50.24 62.3 63 60 57.98 58.88 61.35 66 66.7 64.1
13/09/2018 11:24:50 48.63 49.39 50.24 62.3 63 60 58.68 58.63 61.35 66 66.7 64.1
13/09/2018 11:24:51 48.45 49.08 50.24 62.3 63 60 57.46 58.63 61.35 66 66.7 64.1
13/09/2018 11:24:52 48.19 48.67 50.24 62.3 63 60 57.3 57.83 61.35 66 66.7 64.1
13/09/2018 11:24:53 47.82 48.51 49.88 62.3 63 60 57.85 57.96 60.73 66 66.7 64.1
13/09/2018 11:24:54 48.67 48.62 49.88 62.3 63 60 58.55 58.32 59.6 66 66.7 64.1
13/09/2018 11:24:55 48.19 48.74 49.88 62.3 63 60 57.69 58.43 59.6 66 66.7 64.1
13/09/2018 11:24:56 49.07 48.96 49.88 62.3 63 60 58.1 58.09 59.6 66 66.7 64.1
13/09/2018 11:24:57 48.35 48.77 49.88 62.3 63 60 56.99 58.04 59.6 66 66.7 64.1
13/09/2018 11:24:58 48.76 48.91 49.88 62.3 63 60 58.59 58.3 59.6 66 66.7 64.1
13/09/2018 11:24:59 48.66 48.71 49.88 62.3 63 60 58.83 58.95 59.6 66 66.7 64.1
13/09/2018 11:25:00 48.31 48.94 49.88 62.3 63 60 57.49 58.49 59.6 66 66.7 64.1
13/09/2018 11:25:01 47.85 48.63 49.88 62.3 63 60 58.82 58.82 59.6 66 66.7 64.1
13/09/2018 11:25:02 48.3 48.39 49.88 62.3 63 60 58.01 58.6 59.27 66 66.7 64.1
13/09/2018 11:25:03 48.98 48.77 49.88 62.3 63 60 57.23 58.06 59.18 66 66.7 64.1
13/09/2018 11:25:04 48.54 48.83 49.88 62.3 63 60 57.8 57.92 58.95 66 66.7 64.1
13/09/2018 11:25:05 48.59 48.74 49.88 62.2 63 60 57.9 58.02 58.95 65.9 66.7 64.1
13/09/2018 11:25:06 48.3 48.75 49.88 62.2 63 60 57.96 58.07 58.95 65.8 66.7 64.1
13/09/2018 11:25:07 48.32 48.55 49.88 62.2 63 60 58.17 58.54 58.95 65.8 66.7 64.1
13/09/2018 11:25:08 48.14 48.64 49.88 62.2 63 60 57.13 57.96 58.95 65.8 66.7 64.1
13/09/2018 11:25:09 48.11 48.26 49.88 62.2 63 60 56.66 57.54 58.95 65.8 66.7 64.1
13/09/2018 11:25:10 47.96 48.31 49.88 62.2 63 60 57.16 57.14 58.95 65.8 66.7 64.1
13/09/2018 11:25:11 49.7 49.55 49.88 62.2 63 60 58.54 58.29 58.95 65.8 66.7 64.1
13/09/2018 11:25:12 49.19 49.45 49.88 62.2 63 60 58.05 58.21 58.95 65.8 66.7 64.1
13/09/2018 11:25:13 50.14 50.3 50.3 62.2 63 60 58.36 58.44 58.95 65.8 66.7 64.1
13/09/2018 11:25:14 50.12 50.24 50.3 62.2 62.9 60 57.9 58.2 58.95 65.8 66.6 64.1
13/09/2018 11:25:15 51.18 51.09 51.09 62.2 62.9 60 58.56 58.59 58.95 65.8 66.6 64.1
13/09/2018 11:25:16 49.06 50.72 51.09 62.2 62.9 60 58.08 58.42 58.95 65.8 66.6 64.1
13/09/2018 11:25:17 52.16 51.76 51.76 62.2 62.9 60 59.09 58.87 58.95 65.8 66.6 64.1
13/09/2018 11:25:18 50.26 51.78 51.78 62.2 62.9 60 58.48 58.93 58.95 65.8 66.6 64.1
13/09/2018 11:25:19 51.74 51.74 51.78 62.2 62.9 60 59.3 59.23 59.23 65.8 66.6 64.1
13/09/2018 11:25:20 50.79 51.98 51.98 62.2 62.9 60 57.9 58.96 59.23 65.8 66.6 64.1
13/09/2018 11:25:21 49.75 51.54 51.98 62.2 62.9 60 58.27 58.87 59.23 65.8 66.6 64.1
13/09/2018 11:25:22 49.39 50.42 51.98 62.2 62.9 60 58.01 58.19 59.23 65.8 66.6 64.1
13/09/2018 11:25:23 50.46 50.66 51.98 62.2 62.9 60 57.63 58.2 59.23 65.8 66.6 64.1
13/09/2018 11:25:24 51.02 51.54 51.98 62.2 62.9 60 57.94 58.27 59.23 65.8 66.6 64.1
13/09/2018 11:25:25 49.82 51.21 51.98 62.2 62.9 60 58.38 58.52 59.23 65.8 66.6 64.1
13/09/2018 11:25:26 48.69 50.05 51.98 62.2 62.9 60 57.51 58.16 59.23 65.8 66.6 64.1
13/09/2018 11:25:27 47.95 49.26 51.98 62.2 62.9 60 57.3 57.75 59.23 65.8 66.6 64.1
13/09/2018 11:25:28 48.42 48.6 51.98 62.2 62.9 60 57.35 57.49 59.23 65.7 66.6 64.1
13/09/2018 11:25:29 48.83 48.83 51.98 62.2 62.9 60 59.04 58.5 59.23 65.8 66.6 64.1
13/09/2018 11:25:30 47.93 48.69 51.98 62.1 62.9 60 56.91 58.42 59.23 65.7 66.6 64.1
13/09/2018 11:25:31 48.16 48.43 51.98 62 62.9 60 58 57.9 59.23 65.6 66.6 64.1
13/09/2018 11:25:32 47.75 48.18 51.98 62 62.9 60 58.33 58.21 59.23 65.6 66.6 64.1
13/09/2018 11:25:33 48.1 48.12 51.98 62 62.9 60 57.86 58.27 59.23 65.6 66.6 64.1
13/09/2018 11:25:34 48.77 48.55 51.98 62 62.9 60 57.57 58.01 59.23 65.6 66.6 64.1
13/09/2018 11:25:35 49.97 49.71 51.98 62 62.9 60 58.55 58.52 59.23 65.6 66.6 64.1
13/09/2018 11:25:36 50.38 50.45 51.98 61.9 62.9 60 59.46 59.43 59.43 65.5 66.6 64.1
13/09/2018 11:25:37 53.3 52.45 52.45 61.9 62.9 60 59.86 59.71 59.71 65.5 66.6 64.1
13/09/2018 11:25:38 56.07 55.62 55.62 61.9 62.9 60 60.71 60.65 60.65 65.5 66.5 64.1
13/09/2018 11:25:39 54.58 55.58 55.62 61.9 62.8 60 60.08 60.65 60.65 65.5 66.5 64.1
13/09/2018 11:25:40 49.34 55.14 55.62 61.9 62.8 60 57.55 60.14 60.65 65.5 66.5 64.1
13/09/2018 11:25:41 50.66 52.58 55.62 61.9 62.8 60 58.9 59.23 60.65 65.5 66.5 64.1
13/09/2018 11:25:42 49.98 51.56 55.62 61.8 62.7 60 58.49 58.94 60.65 65.4 66.5 64.1
13/09/2018 11:25:43 53 53.22 55.62 61.8 62.7 60 61.12 60.35 60.65 65.4 66.5 64.1
13/09/2018 11:25:44 51.31 52.19 55.62 61.8 62.7 60 59.66 60.49 60.65 65.4 66.4 64.1
13/09/2018 11:25:45 53.93 54.48 55.62 61.8 62.7 60 60.14 60.66 60.66 65.4 66.4 64.1
13/09/2018 11:25:46 51 52.45 55.62 61.8 62.7 60 60.25 60.25 60.66 65.4 66.4 64.1
13/09/2018 11:25:47 53.89 53.55 55.62 61.8 62.6 60 59.79 60.07 60.66 65.4 66.4 64.1
13/09/2018 11:25:48 50.88 53.09 55.62 61.8 62.6 60 59.61 60.49 60.66 65.4 66.4 64.1
13/09/2018 11:25:49 53.33 53.57 55.62 61.8 62.6 60 59.41 59.74 60.66 65.4 66.4 64.1
13/09/2018 11:25:50 50.18 52.96 55.62 61.8 62.6 60 60.48 60.49 60.66 65.4 66.4 64.1
13/09/2018 11:25:51 51.04 51.67 55.62 61.8 62.6 60 60.44 60.8 60.8 65.4 66.4 64.1
13/09/2018 11:25:52 49.67 51.91 55.62 61.8 62.6 60 63.6 63.32 63.32 65.4 66.4 64.1
13/09/2018 11:25:53 47.52 50.37 55.62 61.8 62.6 60 57.48 62.55 63.32 65.4 66.4 64.1
13/09/2018 11:25:54 48.69 48.91 55.62 61.8 62.6 60 57.07 60.09 63.32 65.4 66.4 64.1
13/09/2018 11:25:55 49.04 49.26 55.62 61.8 62.6 60 57.58 58.46 63.32 65.4 66.4 64.1
13/09/2018 11:25:56 48.4 49.03 55.62 61.8 62.6 60 57.19 58.06 63.32 65.3 66.4 64.1
13/09/2018 11:25:57 48.26 48.56 55.62 61.7 62.6 60 57.62 57.72 63.32 65.3 66.4 64.1
13/09/2018 11:25:58 48.07 48.59 55.62 61.5 62.6 60 57.43 57.61 63.32 65.1 66.4 64.1
13/09/2018 11:25:59 48.84 48.68 55.62 61.4 62.6 60 57.92 57.9 63.32 65 66.4 64.1
13/09/2018 11:26:00 48.95 48.99 55.62 61.4 62.6 60 57.8 58.11 63.32 65 66.4 64.1
13/09/2018 11:26:01 55.78 55.43 55.62 61.1 62.6 60 59.31 59.35 63.32 64.8 66.4 64.1
13/09/2018 11:26:02 52.24 55.1 55.62 61.1 62.6 60 60.58 60.38 63.32 64.8 66.4 64.1
13/09/2018 11:26:03 52.93 54.02 55.62 61.1 62.6 60 58.11 60.31 63.32 64.7 66.4 64.1
13/09/2018 11:26:04 48.49 53.11 55.62 61.1 62.6 60 57.6 59 63.32 64.7 66.4 64.1
13/09/2018 11:26:05 48.68 50.82 55.62 61 62.6 60 56.48 58.14 63.32 64.6 66.4 64.1
13/09/2018 11:26:06 48.57 49.68 55.62 60.8 62.6 60 56.76 57.23 63.32 64.5 66.4 64.1
13/09/2018 11:26:07 48.53 49.05 55.62 60.6 62.6 60 57.14 57.14 63.32 64.3 66.4 64.1
13/09/2018 11:26:08 47.79 48.76 55.58 60.2 62.6 60 57.33 57.37 63.32 64 66.4 64.1
13/09/2018 11:26:09 50.35 49.82 55.43 60.2 62.6 60 61.3 60.63 63.32 64 66.4 64.1
13/09/2018 11:26:10 50.33 50.43 55.43 60.2 62.6 60 62.05 62.35 63.32 64 66.4 64.1
13/09/2018 11:26:11 48.38 50.03 55.43 60.1 62.6 60 57.02 61.14 63.32 63.9 66.4 64.1
13/09/2018 11:26:12 47.57 49.05 55.43 59.9 62.6 60 56.63 59.03 63.32 63.7 66.4 64.1
13/09/2018 11:26:13 47.85 48.25 55.43 59.8 62.6 60 57.91 57.94 63.32 63.7 66.4 64.1
13/09/2018 11:26:14 48.22 48.23 55.43 59.8 62.6 60 57.57 58.21 63.32 63.6 66.4 64.1
13/09/2018 11:26:15 48.03 48.19 55.43 59.8 62.6 60 56.97 57.62 63.32 63.6 66.4 64.1
13/09/2018 11:26:16 48.26 48.5 55.43 59.8 62.6 60 56.59 57.27 63.32 63.6 66.4 64.1
13/09/2018 11:26:17 48.66 48.68 55.43 59.8 62.6 60 57.85 57.7 63.32 63.6 66.4 64.1
13/09/2018 11:26:18 48.31 48.73 55.43 59.8 62.6 60 56.9 57.5 63.32 63.6 66.4 64.1
13/09/2018 11:26:19 47.45 48.34 55.43 59.8 62.6 60 57.53 57.47 63.32 63.6 66.4 64.1
13/09/2018 11:26:20 48.16 48.14 55.43 59.6 62.6 60 57.61 57.75 63.32 63.4 66.4 64.1
13/09/2018 11:26:21 48.47 48.39 55.43 59.5 62.6 60 59.01 58.72 63.32 63.3 66.4 64.1
13/09/2018 11:26:22 48.49 48.53 55.43 58.8 62.6 60 56.95 58.47 62.55 62.9 66.4 64.1
13/09/2018 11:26:23 47.91 48.51 55.43 58.1 62.6 60 56.62 57.65 62.35 62.5 66.4 64.1
13/09/2018 11:26:24 48.04 48.2 55.43 57.8 62.6 60 57.98 57.74 62.35 62.3 66.4 64.1
13/09/2018 11:26:25 48.32 48.43 55.43 57.6 62.6 60 57.05 57.76 62.35 62.1 66.4 64.1
13/09/2018 11:26:26 48.22 48.37 55.43 57.6 62.6 60 56.99 57.4 62.35 62.1 66.4 64.1
13/09/2018 11:26:27 48.11 48.48 55.43 57.3 62.6 60 57.21 57.47 62.35 61.9 66.4 64.1
13/09/2018 11:26:28 48.24 48.49 55.43 57.2 62.6 60 57.71 57.52 62.35 61.7 66.4 64.1
13/09/2018 11:26:29 48 48.17 55.43 57.1 62.6 60 58.08 58 62.35 61.7 66.4 64.1
13/09/2018 11:26:30 48.37 48.49 55.43 57 62.6 60 57.77 57.93 62.35 61.6 66.4 64.1
13/09/2018 11:26:31 48.13 48.38 55.1 57 62.6 60 58.13 58.18 62.35 61.6 66.4 64.1
13/09/2018 11:26:32 47.66 48.31 54.02 56.8 62.6 60 57.39 58.06 62.35 61.5 66.4 64.1
13/09/2018 11:26:33 48.29 48.3 53.11 55.5 62.6 60 57.27 57.7 62.35 60.8 66.4 64.1
13/09/2018 11:26:34 47.37 48.05 50.82 55 62.6 60 56.86 57.44 62.35 60.6 66.4 64.1
13/09/2018 11:26:35 48.12 48.07 50.43 55 62.6 60 57.6 57.51 62.35 60.6 66.4 64.1
13/09/2018 11:26:36 48.56 48.52 50.43 53.6 62.6 60 57.8 57.85 62.35 59.9 66.4 64.1
13/09/2018 11:26:37 48.08 48.33 50.43 53.5 62.6 60 56.66 57.65 62.35 59.8 66.4 64.1
13/09/2018 11:26:38 48.38 48.55 50.43 53.5 62.6 60 57.53 57.44 62.35 59.8 66.4 64.1
13/09/2018 11:26:39 48.16 48.39 50.43 50.2 62.6 60 56.79 57.36 62.35 58.9 66.4 64.1
13/09/2018 11:26:40 47.99 48.25 50.03 49 62.6 60 57.29 57.28 61.14 58.5 66.4 64.1
13/09/2018 11:26:41 47.57 48.22 49.05 49 62.6 60 57.29 57.43 59.03 58.5 66.4 64.1
13/09/2018 11:26:42 48.09 48.15 48.73 49 62.6 60 57.01 57.45 58.72 58.5 66.4 64.1
13/09/2018 11:26:43 47.9 48.35 48.73 49 62.6 60 57.05 57.42 58.72 58.5 66.3 64.1
13/09/2018 11:26:44 48.36 48.51 48.73 49 62.5 60 57.55 57.61 58.72 58.5 66.3 64.1
13/09/2018 11:26:45 48.96 48.75 48.75 49 62.5 60 56.83 57.48 58.72 58.5 66.3 64.1
13/09/2018 11:26:46 48.02 48.69 48.75 49 62.5 60 57.31 57.3 58.72 58.5 66.3 64.1
13/09/2018 11:26:47 48.07 48.55 48.75 49 62.5 60 57.35 57.43 58.72 58.5 66.3 64.1
13/09/2018 11:26:48 48.75 48.62 48.75 49 62.5 60 57.14 57.41 58.72 58.5 66.3 64.1
13/09/2018 11:26:49 48.52 48.6 48.75 49 62.5 60 60.27 59.7 59.7 58.5 66.3 64.1
13/09/2018 11:26:50 47.72 48.6 48.75 49 62.5 60 59.35 60.24 60.24 58.5 66.3 64.1
13/09/2018 11:26:51 51.31 50.69 50.69 49 62.5 60 62.01 61.67 61.67 58.5 66.3 64.1
13/09/2018 11:26:52 48.78 50.68 50.69 49 62.5 60 58.87 61.6 61.67 58.5 66.3 64.1
13/09/2018 11:26:53 48.05 49.55 50.69 49 62.5 60 57.35 60.05 61.67 58.5 66.3 64.1
13/09/2018 11:26:54 48.43 48.73 50.69 49 62.5 60 57.49 58.47 61.67 58.5 66.3 64.1
13/09/2018 11:26:55 47.76 48.58 50.69 49 62.5 60 57.29 57.97 61.67 58.5 66.3 64.1
13/09/2018 11:26:56 47.53 48.17 50.69 49 62.5 60 56.53 57.79 61.67 58.5 66.3 64.1
13/09/2018 11:26:57 48.16 48.19 50.69 48.9 62.5 60 57.2 57.28 61.67 58.4 66.3 64.1
13/09/2018 11:26:58 47.61 48.04 50.69 48.9 62.5 60 57.14 57.22 61.67 58.4 66.3 64.1
13/09/2018 11:26:59 48.82 48.55 50.69 48.9 62.5 60 58.58 58.28 61.67 58.4 66.3 64.1
13/09/2018 11:27:00 46.61 48.43 50.69 48.9 62.5 60 56.97 58.27 61.67 58.4 66.3 64.1
13/09/2018 11:27:01 48.86 48.6 50.69 48.9 62.5 60 57.52 57.76 61.67 58.4 66.3 64.1
13/09/2018 11:27:02 48.05 48.49 50.69 48.9 62.5 60 58.16 58.07 61.67 58.4 66.3 64.1
13/09/2018 11:27:03 48.47 48.45 50.69 48.9 62.5 60 57.4 57.94 61.67 58.4 66.3 64.1
13/09/2018 11:27:04 48.84 48.72 50.69 49 62.5 60 57.88 57.79 61.67 58.4 66.3 64.1
13/09/2018 11:27:05 47.59 48.6 50.69 49 62.5 60 57.33 57.82 61.67 58.4 66.3 64.1
13/09/2018 11:27:06 47.86 48.12 50.69 48.9 62.5 60 57.59 57.74 61.67 58.4 66.3 64.1
13/09/2018 11:27:07 48.4 48.36 50.69 48.9 62.5 60 57.14 57.51 61.67 58.4 66.3 64.1
13/09/2018 11:27:08 48.13 48.34 50.69 48.9 62.5 60 57.05 57.32 61.67 58.4 66.3 64.1
13/09/2018 11:27:09 49.08 48.84 50.69 48.9 62.5 60 57.99 57.78 61.67 58.4 66.3 64.1
13/09/2018 11:27:10 48.39 49.03 50.69 49 62.5 60 57.2 57.85 61.67 58.4 66.3 64.1
13/09/2018 11:27:11 48.36 48.61 50.69 49 62.5 60 57.49 57.62 61.67 58.4 66.3 64.1
13/09/2018 11:27:12 47.98 48.45 50.69 48.9 62.5 60 56.58 57.36 61.67 58.4 66.3 64.1
13/09/2018 11:27:13 48.58 48.5 50.69 48.9 62.5 60 57.13 57.06 61.67 58.4 66.3 64.1
13/09/2018 11:27:14 49 48.92 50.69 49 62.5 60 56.89 57.19 61.67 58.4 66.3 64.1
13/09/2018 11:27:15 48.3 48.82 50.69 49 62.5 60 57.07 57.15 61.67 58.4 66.3 64.1
13/09/2018 11:27:16 48.03 48.57 50.69 49 62.5 60 57.86 57.7 61.67 58.4 66.3 64.1
13/09/2018 11:27:17 48.2 48.56 50.69 49 62.5 60 58.34 58.2 61.67 58.4 66.3 64.1
13/09/2018 11:27:18 47.15 48.23 50.69 49 62.5 60 57.44 58.05 61.67 58.4 66.3 64.1
13/09/2018 11:27:19 48.01 47.83 50.69 49 62.5 60 57.76 57.91 61.67 58.4 66.3 64.1
13/09/2018 11:27:20 48.21 48.15 50.69 49 62.5 60 58.05 58.11 61.67 58.4 66.3 64.1
13/09/2018 11:27:21 47.7 48.14 50.68 48.9 62.5 60 57.59 58.16 61.6 58.4 66.3 64.1
13/09/2018 11:27:22 48.16 48.3 49.55 48.9 62.5 60 56.84 57.75 60.05 58.4 66.3 64.1
13/09/2018 11:27:23 48.08 48.46 49.03 48.9 62.5 60 57.43 57.42 58.47 58.4 66.3 64.1
13/09/2018 11:27:24 48.87 48.7 49.03 48.9 62.5 60 58.13 58.03 58.28 58.4 66.3 64.1
13/09/2018 11:27:25 47.16 48.58 49.03 48.9 62.5 60 57.2 57.85 58.28 58.4 66.3 64.1
13/09/2018 11:27:26 47.95 48.02 49.03 48.9 62.5 60 57.59 57.71 58.28 58.3 66.3 64.1
13/09/2018 11:27:27 48 48.05 49.03 48.9 62.5 60 57.34 57.63 58.28 58.3 66.3 64.1
13/09/2018 11:27:28 46.63 48.06 49.03 48.9 62.5 60 56.8 57.55 58.28 58.3 66.3 64.1
13/09/2018 11:27:29 48.67 48.24 49.03 48.9 62.5 60 57.44 57.44 58.27 58.3 66.3 64.1
13/09/2018 11:27:30 48.51 48.62 49.03 48.9 62.5 60 57.02 57.35 58.2 58.3 66.3 64.1
13/09/2018 11:27:31 48.9 48.71 49.03 48.9 62.5 60 57.74 57.53 58.2 58.3 66.2 64.1
13/09/2018 11:27:32 48.6 48.93 49.03 48.9 62.5 60 58.31 58.17 58.2 58.3 66.2 64.1
13/09/2018 11:27:33 48.74 48.81 49.03 48.9 62.5 60 56.9 57.87 58.2 58.3 66.2 64.1
13/09/2018 11:27:34 48.35 48.85 49.03 48.9 62.5 60 57.05 57.42 58.2 58.3 66.2 64.1
13/09/2018 11:27:35 48.01 48.57 49.03 48.9 62.5 60 56.97 57.21 58.2 58.3 66.2 64.1
13/09/2018 11:27:36 47.96 48.36 49.03 49 62.5 60 57.16 57.24 58.2 58.3 66.2 64.1
13/09/2018 11:27:37 48.34 48.36 49.03 48.9 62.5 60 56.92 57.43 58.2 58.3 66.2 64.1
13/09/2018 11:27:38 48.4 48.53 49.03 49 62.5 60 56.55 56.98 58.2 58.3 66.2 64.1
13/09/2018 11:27:39 48.38 48.7 49.03 49 62.5 60 57.27 57.2 58.2 58.3 66.2 64.1
13/09/2018 11:27:40 48.5 48.7 48.93 49 62.5 60 57.64 57.53 58.2 58.3 66.2 64.1
13/09/2018 11:27:41 47.5 48.27 48.93 49 62.5 60 57.29 57.44 58.2 58.3 66.2 64.1
13/09/2018 11:27:42 48.07 48.2 48.93 49 62.5 60 56.79 57.39 58.2 58.3 66.2 64.1
13/09/2018 11:27:43 49.11 48.84 48.93 48.9 62.5 60 57.66 57.58 58.2 58.3 66.2 64.1
13/09/2018 11:27:44 48.86 48.93 48.93 48.9 62.5 60 57.61 57.62 58.2 58.3 66.2 64.1
13/09/2018 11:27:45 49.49 49.6 49.6 48.9 62.5 60 58.22 58.29 58.29 58.3 66.2 64.1
13/09/2018 11:27:46 49.4 50.08 50.08 48.9 62.5 60 57.23 57.98 58.29 58.2 66.2 64.1
13/09/2018 11:27:47 48.55 49.1 50.08 49 62.5 60 57.55 57.61 58.29 58.2 66.2 64.1
13/09/2018 11:27:48 48.87 48.97 50.08 49 62.5 60 56.87 57.56 58.29 58.2 66.2 64.1
13/09/2018 11:27:49 48.03 48.82 50.08 49 62.4 60 56.72 57.19 58.29 58.2 66.2 64.1
13/09/2018 11:27:50 47.99 48.49 50.08 49 62.4 60 56.04 56.99 58.29 58.2 66.2 64.1
13/09/2018 11:27:51 47.9 48.28 50.08 49 62.4 60 56.69 56.61 58.29 58.2 66.2 64.1
13/09/2018 11:27:52 48.14 48.32 50.08 49 62.4 60 56.73 56.83 58.29 58.2 66.2 64.1
13/09/2018 11:27:53 48.94 48.72 50.08 49 62.4 60 56.81 56.9 58.29 58.2 66.2 64.1
13/09/2018 11:27:54 47.95 48.74 50.08 49 62.4 60 56.84 57.06 58.29 58.2 66.2 64.1
13/09/2018 11:27:55 49 48.92 50.08 49 62.4 60 56.66 56.88 58.29 58.1 66.2 64.1
13/09/2018 11:27:56 48.27 48.91 50.08 49 62.4 60 57.49 57.33 58.29 58.1 66.2 64.1
13/09/2018 11:27:57 47.93 48.83 50.08 49 62.4 60 56.38 57.35 58.29 58.1 66.2 64.1
13/09/2018 11:27:58 47.95 48.11 50.08 48.9 62.4 60 57.27 57.15 58.29 58.1 66.2 64.1
13/09/2018 11:27:59 47.77 48.39 50.08 48.9 62.4 60 56.25 57.18 58.29 58.1 66.2 64.1
13/09/2018 11:28:00 48.6 48.36 50.08 48.9 62.4 60 57.04 56.92 58.29 58.1 66.2 64.1
13/09/2018 11:28:01 48.34 48.52 50.08 48.9 62.4 60 57.09 57.04 58.29 58.1 66.2 64.1
13/09/2018 11:28:02 48.07 48.4 50.08 48.9 62.4 60 57.43 57.52 58.29 58.1 66.2 64.1
13/09/2018 11:28:03 48.23 48.47 50.08 48.9 62.4 60 57.31 57.39 58.29 58.1 66.2 64.1
13/09/2018 11:28:04 47.51 48.21 50.08 48.9 62.4 60 56.92 57.36 58.29 58.1 66.2 64.1
13/09/2018 11:28:05 47.77 48.01 50.08 48.9 62.4 60 56.48 57.15 58.29 58.1 66.2 64.1
13/09/2018 11:28:06 47.82 47.97 50.08 48.9 62.4 60 57.07 57.1 58.29 58.1 66.1 64.1
13/09/2018 11:28:07 48.29 48.26 50.08 48.9 62.3 60 56.8 57.21 58.29 58.1 66.1 64.1
13/09/2018 11:28:08 47.96 48.51 50.08 48.9 62.3 60 57.04 57.2 58.29 58.1 66.1 64.1
13/09/2018 11:28:09 48.81 48.57 50.08 48.9 62.3 60 57.68 57.57 58.29 58.1 66.1 64.1
13/09/2018 11:28:10 48.24 48.6 50.08 48.9 62.3 60 57.66 57.97 58.29 58.1 66.1 64.1
13/09/2018 11:28:11 48.44 48.72 50.08 48.9 62.2 60 57.11 57.48 58.29 58.1 66 64.1
13/09/2018 11:28:12 47.86 48.54 50.08 48.9 62.2 60 56.93 57.39 58.29 58.1 66 64.1
13/09/2018 11:28:13 49.02 48.77 50.08 48.9 62.2 60 57.68 57.58 58.29 58.1 66 64.1
13/09/2018 11:28:14 48 48.78 50.08 48.9 62.2 60 56.9 57.53 58.29 58.1 66 64.1
13/09/2018 11:28:15 47.88 48.38 50.08 48.9 62.2 60 57.56 57.52 57.98 58.1 66 64.1
13/09/2018 11:28:16 49.43 49.11 49.11 48.9 62.2 60 57.79 57.79 57.97 58.1 66 64.1
13/09/2018 11:28:17 48.89 49.33 49.33 48.9 62.2 60 60.32 59.82 59.82 58.1 66 64.1
13/09/2018 11:28:18 48.64 49.1 49.33 48.9 62.2 60 58.48 59.83 59.83 58.1 66 64.1
13/09/2018 11:28:19 47.76 48.68 49.33 48.9 62.2 60 58.55 58.76 59.83 58.1 66 64.1
13/09/2018 11:28:20 48 48.25 49.33 48.9 62.2 60 57.42 58.7 59.83 58.1 66 64.1
13/09/2018 11:28:21 49.01 48.8 49.33 48.9 62.2 60 57.19 57.93 59.83 58.1 66 64.1
13/09/2018 11:28:22 48.19 48.79 49.33 48.9 62.2 60 57.31 57.78 59.83 58.1 66 64.1
13/09/2018 11:28:23 48.05 48.53 49.33 48.9 62.2 60 57.78 57.69 59.83 58.1 66 64.1
13/09/2018 11:28:24 48.32 48.4 49.33 48.9 62.2 60 57.54 57.77 59.83 58.1 66 64.1
13/09/2018 11:28:25 48.73 48.77 49.33 48.9 62.2 60 57.54 57.67 59.83 58.1 66 64.1
13/09/2018 11:28:26 48.55 48.82 49.33 48.9 62.2 60 57.43 57.65 59.83 58.1 66 64.1
13/09/2018 11:28:27 47.6 48.68 49.33 48.9 62.2 60 56.91 57.56 59.83 58.1 66 64.1
13/09/2018 11:28:28 48.63 48.53 49.33 48.9 62.2 60 57.63 57.59 59.83 58.1 66 64.1
13/09/2018 11:28:29 47.69 48.46 49.33 48.9 62.2 60 57.18 57.87 59.83 58.1 66 64.1
13/09/2018 11:28:30 48.46 48.56 49.33 48.9 62.2 60 57.27 57.54 59.83 58.1 66 64.1
13/09/2018 11:28:31 47.96 48.22 49.33 48.9 62.2 60 56.77 57.32 59.83 58.1 66 64.1
13/09/2018 11:28:32 47.68 48.15 49.33 48.9 62.2 60 57.3 57.29 59.83 58.1 66 64.1
13/09/2018 11:28:33 48.02 48.1 49.33 48.9 62.2 60 57.01 57.29 59.83 58.1 66 64.1
13/09/2018 11:28:34 47.93 48.24 49.33 48.9 62.2 60 56.44 57.06 59.83 58.1 66 64.1
13/09/2018 11:28:35 48.06 48.17 49.33 48.9 62.2 60 56.66 56.79 59.83 58.1 66 64.1
13/09/2018 11:28:36 47.77 48.22 49.33 48.9 62.2 60 57.55 57.5 59.83 58.1 66 64.1
13/09/2018 11:28:37 47.87 48.1 49.33 48.9 62.2 60 56.78 57.16 59.83 58.1 66 64.1
13/09/2018 11:28:38 47.95 48.26 49.33 48.9 62.2 60 56.48 57.06 59.83 58.1 66 64.1
13/09/2018 11:28:39 48.42 48.27 49.33 48.9 62.2 60 57.11 56.97 59.83 58.1 66 64.1
13/09/2018 11:28:40 48.06 48.4 49.33 48.9 62.2 60 56.35 56.96 59.83 58.1 66 64.1
13/09/2018 11:28:41 48.31 48.5 49.33 48.9 62.2 60 56.1 56.62 59.83 58.1 66 64.1
13/09/2018 11:28:42 48.1 48.33 49.33 48.9 62.2 60 57.35 57.04 59.83 58.1 66 64.1
13/09/2018 11:28:43 51.41 50.49 50.49 48.9 62.2 60 60.72 60.18 60.18 58.1 66 64.1
13/09/2018 11:28:44 48.5 50.42 50.49 48.9 62.2 60 56.6 59.56 60.18 58.1 66 64.1
13/09/2018 11:28:45 48.16 49.41 50.49 48.9 62.2 60 56.44 57.94 60.18 58.1 66 64.1
13/09/2018 11:28:46 47.8 48.67 50.49 48.9 62.2 60 57.03 57.32 60.18 58.1 66 64.1
13/09/2018 11:28:47 48.62 48.54 50.49 48.9 62.2 60 56.78 57.13 60.18 58.1 66 64.1
13/09/2018 11:28:48 48.41 48.95 50.49 48.9 62.2 60 57.94 57.77 60.18 58.1 66 64.1
13/09/2018 11:28:49 48.67 48.75 50.49 48.9 62.2 60 57.38 57.8 60.18 58.1 66 64.1
13/09/2018 11:28:50 48.37 48.83 50.49 48.9 62.2 60 56.98 57.6 60.18 58.1 66 64.1
13/09/2018 11:28:51 47.74 48.55 50.49 48.9 62.2 60 56.42 57.2 60.18 58.1 66 64.1
13/09/2018 11:28:52 47.51 48.19 50.49 48.9 62.2 60 56.99 57.18 60.18 58.1 66 64.1
13/09/2018 11:28:53 48.35 48.18 50.49 48.9 62.2 60 56.54 57.23 60.18 58.1 66 64.1
13/09/2018 11:28:54 48.38 48.46 50.49 48.9 62.2 60 56.79 56.79 60.18 58.1 66 64.1
13/09/2018 11:28:55 48.13 48.41 50.49 48.9 62.2 60 56.94 56.98 60.18 58.1 66 64.1
13/09/2018 11:28:56 47.81 48.27 50.49 48.9 62.2 60 56.55 56.95 60.18 58.1 66 64.1
13/09/2018 11:28:57 48.45 48.39 50.49 48.9 62.2 60 56.59 56.68 60.18 58 66 64.1
13/09/2018 11:28:58 48.02 48.55 50.49 48.9 62.2 60 56.22 56.73 60.18 58 66 64.1
13/09/2018 11:28:59 48.41 48.35 50.49 48.9 62.2 60 57.1 56.9 60.18 58 66 64.1
13/09/2018 11:29:00 48.11 48.58 50.49 48.9 62.2 60 57.29 57.28 60.18 58 66 64.1
13/09/2018 11:29:01 48.2 48.56 50.49 48.9 62.2 60 56.21 57.11 60.18 58 66 64.1
13/09/2018 11:29:02 48.26 48.47 50.49 48.9 62.2 60 56.85 56.81 60.18 58 66 64.1
13/09/2018 11:29:03 48.06 48.42 50.49 48.9 62.2 60 57.41 57.26 60.18 58 66 64.1
13/09/2018 11:29:04 47.64 48.36 50.49 48.9 62.2 60 56.49 57.17 60.18 58 66 64.1
13/09/2018 11:29:05 47.95 47.95 50.49 48.9 62.2 60 57.32 57.15 60.18 58 66 64.1
13/09/2018 11:29:06 48.07 48.22 50.49 48.9 62.2 60 56.9 57.23 60.18 58 66 64.1
13/09/2018 11:29:07 48.8 48.71 50.49 48.9 62.2 60 57.07 57.14 60.18 58 66 64.1
13/09/2018 11:29:08 47.74 48.64 50.49 48.9 62.2 60 57.28 57.27 60.18 58 66 64.1
13/09/2018 11:29:09 48.18 48.37 50.49 48.9 62.2 60 56.61 57.3 60.18 58 66 64.1
13/09/2018 11:29:10 47.86 48.3 50.49 48.9 62.2 60 57.71 57.49 60.18 58 66 64.1
13/09/2018 11:29:11 48.45 48.56 50.49 48.9 62.2 60 57.08 57.58 60.18 58 66 64.1
13/09/2018 11:29:12 48.15 48.34 50.49 48.9 62.2 60 56.98 57.43 60.18 58 66 64.1
13/09/2018 11:29:13 48.73 48.67 50.42 48.9 62.2 60 56.85 57.13 59.56 57.9 66 64.1
13/09/2018 11:29:14 48.45 48.81 49.41 48.9 62.2 60 57.18 57.15 57.94 57.9 66 64.1
13/09/2018 11:29:15 48.28 48.59 48.95 48.9 62.2 60 56.52 57.17 57.8 57.9 66 64.1
13/09/2018 11:29:16 48.51 48.6 48.95 48.9 62.1 60 56.43 56.75 57.8 57.9 65.9 64.1
13/09/2018 11:29:17 47.98 48.75 48.95 48.9 62.1 60 56.88 56.88 57.8 57.9 65.9 64.1
13/09/2018 11:29:18 48.52 48.63 48.83 48.9 62.1 60 57.12 57.17 57.8 57.9 65.9 64.1
13/09/2018 11:29:19 48.58 48.7 48.83 48.9 62.1 60 56.91 57 57.6 57.9 65.9 64.1
13/09/2018 11:29:20 48.05 48.55 48.81 48.9 62.1 60 57.71 57.54 57.58 57.9 65.9 64.1
13/09/2018 11:29:21 48.07 48.3 48.81 48.9 62.1 60 57.55 57.59 57.59 57.9 65.9 64.1
13/09/2018 11:29:22 47.79 48.19 48.81 48.9 62 60 57.08 57.56 57.59 57.9 65.9 64.1
13/09/2018 11:29:23 47.93 48.28 48.81 48.9 62 60 57 57.53 57.59 57.9 65.8 64.1
13/09/2018 11:29:24 48.09 48.15 48.81 48.9 62 60 56.83 57.24 57.59 57.9 65.8 64.1
13/09/2018 11:29:25 48.61 48.48 48.81 48.9 62 60 56.69 57.01 57.59 57.9 65.8 64.1
13/09/2018 11:29:26 48.88 48.8 48.81 48.9 62 60 57.13 57.25 57.59 57.8 65.8 64.1
13/09/2018 11:29:27 47.46 48.7 48.81 48.9 62 60 56.03 56.96 57.59 57.8 65.8 64.1
13/09/2018 11:29:28 47.93 47.97 48.81 48.9 62 60 56.74 56.71 57.59 57.8 65.8 64.1
13/09/2018 11:29:29 48.14 48.26 48.81 48.9 62 60 56.5 56.73 57.59 57.8 65.8 64.1
13/09/2018 11:29:30 47.06 48.06 48.81 48.9 62 60 57.56 57.36 57.59 57.8 65.8 64.1
13/09/2018 11:29:31 48.19 48.05 48.81 48.9 62 60 56.98 57.31 57.59 57.8 65.8 64.1
13/09/2018 11:29:32 48.61 48.5 48.81 48.9 61.9 60 56.95 57.26 57.59 57.8 65.8 64.1
13/09/2018 11:29:33 48.28 48.42 48.81 48.9 61.9 60 57.38 57.29 57.59 57.8 65.7 64.1
13/09/2018 11:29:34 47.14 48.33 48.81 48.9 61.9 60 57.24 57.64 57.64 57.8 65.7 64.1
13/09/2018 11:29:35 47.4 47.83 48.81 48.9 61.9 60 57.71 57.68 57.68 57.8 65.7 64.1
13/09/2018 11:29:36 47.72 47.85 48.81 48.9 61.9 60 57.47 57.76 57.76 57.8 65.7 64.1
13/09/2018 11:29:37 47.81 48.04 48.81 48.9 61.9 60 57.87 58.23 58.23 57.8 65.7 64.1
13/09/2018 11:29:38 48.25 48.13 48.81 48.9 61.9 60 57.06 57.99 58.23 57.8 65.7 64.1
13/09/2018 11:29:39 47.11 48.13 48.81 48.9 61.9 60 56.85 57.35 58.23 57.8 65.7 64.1
13/09/2018 11:29:40 47.88 47.95 48.81 48.9 61.9 60 57.12 57.18 58.23 57.8 65.7 64.1
13/09/2018 11:29:41 48.35 48.26 48.81 48.9 61.8 60 57.18 57.27 58.23 57.8 65.7 64.1
13/09/2018 11:29:42 48.25 48.49 48.81 48.9 61.8 60 58.11 58.02 58.23 57.8 65.6 64.1
13/09/2018 11:29:43 48.33 48.33 48.81 48.9 61.8 60 57.47 57.84 58.23 57.8 65.6 64.1
13/09/2018 11:29:44 47.81 48.25 48.8 48.9 61.8 60 57.05 57.52 58.23 57.8 65.6 64.1
13/09/2018 11:29:45 47.82 48.21 48.8 48.9 61.8 60 57.69 57.83 58.23 57.8 65.6 64.1
13/09/2018 11:29:46 49.5 49.09 49.09 48.9 61.7 60 57.39 57.59 58.23 57.8 65.6 64.1
13/09/2018 11:29:47 48.06 48.96 49.09 48.9 61.7 60 57.31 57.53 58.23 57.8 65.5 64.1
13/09/2018 11:29:48 48.55 48.62 49.09 48.9 61.7 60 57.87 57.83 58.23 57.8 65.5 64.1
13/09/2018 11:29:49 47.74 48.6 49.09 48.9 61.7 60 58.3 58.36 58.36 57.8 65.5 64.1
13/09/2018 11:29:50 47.66 48.15 49.09 48.9 61.7 60 56.87 58.15 58.36 57.7 65.5 64.1
13/09/2018 11:29:51 48.08 48.21 49.09 48.9 61.7 60 57.34 57.65 58.36 57.7 65.5 64.1
13/09/2018 11:29:52 47.67 48.12 49.09 48.9 61.6 60 56.99 57.3 58.36 57.7 65.5 64.1
13/09/2018 11:29:53 47.42 47.92 49.09 48.9 61.6 60 57.39 57.5 58.36 57.7 65.5 64.1
13/09/2018 11:29:54 47.47 47.73 49.09 48.9 61.6 60 57.61 57.62 58.36 57.7 65.4 64.1
13/09/2018 11:29:55 48.07 48.11 49.09 48.9 61.6 60 57.32 57.73 58.36 57.7 65.4 64.1
13/09/2018 11:29:56 48.02 48.09 49.09 48.9 61.6 60 57.41 57.55 58.36 57.7 65.4 64.1
13/09/2018 11:29:57 48.87 48.73 49.09 48.9 61.6 60 57.27 57.59 58.36 57.7 65.4 64.1
13/09/2018 11:29:58 47.8 48.71 49.09 48.9 61.6 60 57.48 57.52 58.36 57.7 65.4 64.1
13/09/2018 11:29:59 47.84 48.25 49.09 48.9 61.6 60 57.31 57.6 58.36 57.7 65.4 64.1
13/09/2018 11:30:00 47.35 48.03 49.09 48.9 61.6 60 57.17 57.46 58.36 57.7 65.4 64.1
13/09/2018 11:30:01 47.63 47.8 49.09 48.9 61.6 60 57.39 57.45 58.36 57.7 65.4 64.1
13/09/2018 11:30:02 47.89 48.03 49.09 48.9 61.6 60 57.14 57.49 58.36 57.7 65.4 64.1
13/09/2018 11:30:03 47.44 47.82 49.09 48.9 61.6 60 57.52 57.45 58.36 57.7 65.4 64.1
13/09/2018 11:30:04 49.64 49.13 49.13 48.9 61.6 60 57.99 57.8 58.36 57.7 65.4 64.1
13/09/2018 11:30:05 48.37 48.95 49.13 48.9 61.6 60 57.38 58.04 58.36 57.7 65.4 64.1
13/09/2018 11:30:06 47.7 48.62 49.13 48.9 61.6 60 57.04 57.48 58.36 57.7 65.4 64.1
13/09/2018 11:30:07 48.15 48.27 49.13 48.9 61.6 60 57.75 57.66 58.36 57.7 65.4 64.1
13/09/2018 11:30:08 48.36 48.41 49.13 48.9 61.6 60 57.05 57.63 58.36 57.7 65.4 64.1
13/09/2018 11:30:09 47.86 48.36 49.13 48.9 61.6 60 57.19 57.41 58.36 57.7 65.4 64.1
13/09/2018 11:30:10 48.45 48.84 49.13 48.9 61.6 60 57.87 57.76 58.36 57.7 65.4 64.1
13/09/2018 11:30:11 48.55 48.54 49.13 48.9 61.6 60 57.27 57.87 58.36 57.7 65.4 64.1
13/09/2018 11:30:12 47.68 48.48 49.13 48.9 61.5 60 58.41 58.1 58.36 57.7 65.3 64.1
13/09/2018 11:30:13 47.68 48.17 49.13 48.9 61.5 60 58.75 58.69 58.69 57.7 65.3 64.1
13/09/2018 11:30:14 48.54 48.53 49.13 48.8 61.4 60 58.16 58.82 58.82 57.7 65.2 64.1
13/09/2018 11:30:15 48.16 48.49 49.13 48.8 61.4 60 57.76 58.32 58.82 57.7 65.2 64.1
13/09/2018 11:30:16 47.56 48.39 49.13 48.8 61.4 60 58.11 58.18 58.82 57.7 65.2 64.1
13/09/2018 11:30:17 47.3 47.98 49.13 48.8 61.4 60 57.4 57.93 58.82 57.7 65.2 64.1
13/09/2018 11:30:18 47.1 47.61 49.13 48.8 61.4 60 57.13 57.66 58.82 57.7 65.2 64.1
13/09/2018 11:30:19 48.23 48.05 49.13 48.8 61.3 60 57.43 57.49 58.82 57.7 65.1 64.1
13/09/2018 11:30:20 47.67 48.13 49.13 48.8 61.3 60 58 58.19 58.82 57.7 65.1 64.1
13/09/2018 11:30:21 47.87 47.98 49.13 48.8 61.3 60 56.68 57.59 58.82 57.7 65.1 64.1
13/09/2018 11:30:22 47.31 47.82 49.13 48.8 61.3 60 58.67 58.35 58.82 57.7 65.1 64.1
13/09/2018 11:30:23 47.76 47.74 49.13 48.8 61.3 60 57.36 58.18 58.82 57.7 65.1 64.1
13/09/2018 11:30:24 47.27 47.77 49.13 48.7 61.3 60 57.29 57.81 58.82 57.7 65.1 64.1
13/09/2018 11:30:25 48.78 48.47 49.13 48.7 61.3 60 58.4 58.51 58.82 57.7 65.1 64.1
13/09/2018 11:30:26 47.76 48.3 49.13 48.7 61.3 60 56.78 57.92 58.82 57.7 65.1 64.1
13/09/2018 11:30:27 47.5 48 49.13 48.7 61.3 60 56.76 57.4 58.82 57.7 65.1 64.1
13/09/2018 11:30:28 47.54 47.98 49.13 48.7 61.3 60 57.51 57.43 58.82 57.7 65.1 64.1
13/09/2018 11:30:29 47.21 47.92 49.13 48.7 61.3 60 56.72 57.47 58.82 57.7 65.1 64.1
13/09/2018 11:30:30 47.81 47.74 49.13 48.7 61.3 60 57.23 57.23 58.82 57.7 65.1 64.1
13/09/2018 11:30:31 48.52 48.23 49.13 48.7 61.2 60 57.37 57.43 58.82 57.7 65.1 64.1
13/09/2018 11:30:32 48.12 48.45 49.13 48.7 61.2 60 57.58 57.62 58.82 57.7 65.1 64.1
13/09/2018 11:30:33 48.01 48.32 49.13 48.7 61.2 60 58.45 58.2 58.82 57.7 65.1 64.1
13/09/2018 11:30:34 48.01 48.47 48.95 48.7 61.1 60 57.58 58.14 58.82 57.7 65 64.1
13/09/2018 11:30:35 48.1 48.09 48.84 48.7 61.1 60 56.78 57.89 58.82 57.7 64.9 64.1
13/09/2018 11:30:36 49.12 48.98 48.98 48.7 61.1 60 56.8 57.19 58.82 57.7 64.9 64.1
13/09/2018 11:30:37 47.54 48.75 48.98 48.7 61.1 60 57.95 57.68 58.82 57.7 64.9 64.1
13/09/2018 11:30:38 48.26 48.3 48.98 48.6 61.1 60 57.27 57.55 58.82 57.6 64.9 64.1
13/09/2018 11:30:39 48.67 48.77 48.98 48.6 61.1 60 58.05 57.9 58.82 57.6 64.9 64.1
13/09/2018 11:30:40 48.53 48.75 48.98 48.6 61.1 60 56.76 57.91 58.82 57.6 64.9 64.1
13/09/2018 11:30:41 48.35 48.85 48.98 48.6 61.1 60 57.12 57.38 58.82 57.6 64.9 64.1
13/09/2018 11:30:42 47.42 48.33 48.98 48.5 61.1 60 56.99 57.22 58.82 57.6 64.9 64.1
13/09/2018 11:30:43 47.97 48.18 48.98 48.5 61.1 60 57.07 57.13 58.82 57.6 64.9 64.1
13/09/2018 11:30:44 48.84 48.6 48.98 48.5 61.1 60 58.28 57.93 58.51 57.6 64.9 64.1
13/09/2018 11:30:45 48.75 48.93 48.98 48.5 61.1 60 57.6 58.08 58.51 57.6 64.9 64.1
13/09/2018 11:30:46 47.59 48.57 48.98 48.5 61.1 60 57.26 57.79 58.51 57.6 64.9 64.1
13/09/2018 11:30:47 47.71 48.07 48.98 48.4 61.1 60 57.55 57.64 58.51 57.6 64.9 64.1
13/09/2018 11:30:48 48.03 48.23 48.98 48.4 61.1 60 57.26 57.54 58.51 57.5 64.9 64.1
13/09/2018 11:30:49 48.11 48.16 48.98 48.4 61.1 60 57.86 57.92 58.51 57.5 64.9 64.1
13/09/2018 11:30:50 48.01 48.42 48.98 48.4 61.1 60 57.64 57.81 58.51 57.5 64.9 64.1
13/09/2018 11:30:51 48.1 48.37 48.98 48.4 61.1 60 57.57 57.78 58.51 57.5 64.9 64.1
13/09/2018 11:30:52 47.34 48.08 48.98 48.3 61.1 60 57.33 57.65 58.51 57.5 64.9 64.1
13/09/2018 11:30:53 48.92 48.58 48.98 48.3 61.1 60 57.74 57.83 58.51 57.5 64.9 64.1
13/09/2018 11:30:54 47.45 48.63 48.98 48.3 61.1 60 57.26 57.67 58.51 57.5 64.9 64.1
13/09/2018 11:30:55 47.96 48.36 48.98 48.3 61.1 60 57.22 57.42 58.2 57.5 64.9 64.1
13/09/2018 11:30:56 47.65 47.96 48.98 48.3 61.1 60 57.32 57.49 58.2 57.5 64.9 64.1
13/09/2018 11:30:57 47.7 47.91 48.98 48.3 61.1 60 57.5 57.69 58.2 57.5 64.9 64.1
13/09/2018 11:30:58 48.16 48.07 48.98 48.3 61.1 60 59.85 59.15 59.15 57.5 64.9 64.1
13/09/2018 11:30:59 47.59 48.09 48.98 48.3 61.1 60 58.09 59.25 59.25 57.5 64.9 64.1
13/09/2018 11:31:00 48.9 48.68 48.98 48.3 61.1 60 57.71 58.45 59.25 57.5 64.9 64.1
13/09/2018 11:31:01 48 48.59 48.98 48.3 61.1 60 57.15 58.05 59.25 57.5 64.9 64.1
13/09/2018 11:31:02 47.97 48.39 48.98 48.2 61.1 60 57.42 57.6 59.25 57.5 64.9 64.1
13/09/2018 11:31:03 47.86 48.54 48.98 48.2 61 60 57.44 57.63 59.25 57.4 64.9 64.1
13/09/2018 11:31:04 49.01 48.57 48.98 48.2 61 60 58.15 58.07 59.25 57.5 64.9 64.1
13/09/2018 11:31:05 48.22 48.78 48.98 48.2 61 60 57.67 58.34 59.25 57.5 64.8 64.1
13/09/2018 11:31:06 48.15 48.58 48.93 48.2 61 60 56.67 57.67 59.25 57.5 64.8 64.1
13/09/2018 11:31:07 48.12 48.34 48.93 48.2 61 60 56.94 57.21 59.25 57.5 64.8 64.1
13/09/2018 11:31:08 48.14 48.22 48.93 48.2 60.9 60 57.65 57.47 59.25 57.5 64.8 64.1
13/09/2018 11:31:09 47.62 48.25 48.93 48.2 60.9 60 57.13 57.45 59.25 57.4 64.7 64.1
13/09/2018 11:31:10 48.22 48.19 48.93 48.2 60.9 60 56.75 57.35 59.25 57.4 64.7 64.1
13/09/2018 11:31:11 48.48 48.4 48.93 48.2 60.9 60 57.02 57.1 59.25 57.4 64.7 64.1
13/09/2018 11:31:12 47.19 48.4 48.93 48.2 60.9 60 57.22 57.41 59.25 57.4 64.7 64.1
13/09/2018 11:31:13 48.17 48.12 48.93 48.2 60.9 60 57.74 57.6 59.25 57.4 64.7 64.1
13/09/2018 11:31:14 47.86 48.19 48.93 48.2 60.7 60 57.31 57.6 59.25 57.4 64.6 64.1
13/09/2018 11:31:15 48.57 48.53 48.78 48.2 60.7 60 57.6 57.79 59.25 57.4 64.6 64.1
13/09/2018 11:31:16 48.42 48.8 48.8 48.2 60.7 60 57.31 57.57 59.25 57.4 64.6 64.1
13/09/2018 11:31:17 48.02 48.72 48.8 48.2 60.7 60 57.3 57.44 59.25 57.4 64.6 64.1
13/09/2018 11:31:18 47.92 48.22 48.8 48.2 60.7 60 57.18 57.5 59.25 57.4 64.6 64.1
13/09/2018 11:31:19 48.57 48.51 48.8 48.2 60.7 60 57.41 57.66 59.25 57.4 64.6 64.1
13/09/2018 11:31:20 47.35 48.42 48.8 48.2 60.7 60 56.97 57.35 59.25 57.4 64.6 64.1
13/09/2018 11:31:21 48.43 48.35 48.8 48.2 60.7 60 58.95 58.32 59.25 57.4 64.6 64.1
13/09/2018 11:31:22 47.92 48.46 48.8 48.2 60.7 60 57.35 58.26 59.25 57.4 64.5 64.1
13/09/2018 11:31:23 47.92 48.15 48.8 48.2 60.6 60 56.94 57.8 59.25 57.4 64.5 64.1
13/09/2018 11:31:24 47.63 47.98 48.8 48.2 60.5 60 57.37 57.66 59.25 57.4 64.5 64.1
13/09/2018 11:31:25 47.79 48.04 48.8 48.2 60.4 60 58.36 58.15 59.25 57.4 64.4 64.1
13/09/2018 11:31:26 48.47 48.43 48.8 48.2 60.4 60 57.92 58.08 59.25 57.4 64.4 64.1
13/09/2018 11:31:27 48.06 48.37 48.8 48.2 60.4 60 57.6 57.95 59.25 57.4 64.3 64.1
13/09/2018 11:31:28 48.58 48.63 48.8 48.2 60.4 60 57.68 57.91 59.25 57.4 64.3 64.1
13/09/2018 11:31:29 48.65 48.87 48.87 48.2 60.3 60 56.79 57.74 58.45 57.4 64.3 64.1
13/09/2018 11:31:30 48.44 48.88 48.88 48.2 60.3 60 56.89 57.17 58.34 57.4 64.3 64.1
13/09/2018 11:31:31 48.28 48.59 48.88 48.2 60.3 60 56.78 57.12 58.34 57.4 64.3 64.1
13/09/2018 11:31:32 48.42 48.53 48.88 48.2 60.3 60 56.82 57.02 58.34 57.4 64.3 64.1
13/09/2018 11:31:33 49.12 49.05 49.05 48.2 60.3 60 58.06 57.83 58.34 57.4 64.3 64.1
13/09/2018 11:31:34 49.04 49.18 49.18 48.2 60.3 60 57.9 58.21 58.34 57.4 64.3 64.1
13/09/2018 11:31:35 48.05 49.06 49.18 48.2 60.3 60 57.55 57.79 58.32 57.4 64.3 64.1
13/09/2018 11:31:36 48.85 48.8 49.18 48.2 60.3 60 56.71 57.68 58.32 57.4 64.3 64.1
13/09/2018 11:31:37 48.12 48.81 49.18 48.2 60.3 60 56.69 57.19 58.32 57.4 64.3 64.1
13/09/2018 11:31:38 48.41 48.67 49.18 48.2 60.2 60 57.74 57.56 58.32 57.4 64.2 64.1
13/09/2018 11:31:39 48.21 48.61 49.18 48.2 60.2 60 57.98 57.89 58.32 57.4 64.2 64.1
13/09/2018 11:31:40 48.86 48.77 49.18 48.2 60.1 60 57.68 57.88 58.32 57.4 64.2 64.1
13/09/2018 11:31:41 49.03 48.92 49.18 48.2 60.1 60 57.95 58.11 58.32 57.4 64.1 64.1
13/09/2018 11:31:42 47.39 48.92 49.18 48.2 60.1 60 57.64 57.89 58.32 57.4 64.1 64.1
13/09/2018 11:31:43 48.13 48.24 49.18 48.2 60.1 60 57.79 58.01 58.32 57.4 64.1 64.1
13/09/2018 11:31:44 48.43 48.52 49.18 48.2 60.1 60 56.83 57.71 58.32 57.4 64.1 64.1
13/09/2018 11:31:45 48.29 48.36 49.18 48.2 60.1 60 56.78 57.29 58.32 57.4 64.1 64.1
13/09/2018 11:31:46 47.87 48.51 49.18 48.2 60.1 60 56.92 57.1 58.32 57.4 64.1 64.1
13/09/2018 11:31:47 47.9 48.1 49.18 48.2 60.1 60 57.56 57.43 58.32 57.4 64.1 64.1
13/09/2018 11:31:48 47.9 48.33 49.18 48.2 60 60 57.41 57.61 58.32 57.4 64.1 64.1
13/09/2018 11:31:49 48.36 48.23 49.18 48.2 60 60 56.91 57.37 58.32 57.4 64.1 64.1
13/09/2018 11:31:50 48.12 48.28 49.18 48.2 60 60 57.41 57.77 58.32 57.4 64 64.1
13/09/2018 11:31:51 47.18 48.29 49.18 48.2 60 60 57.17 57.36 58.26 57.4 64 64.1
13/09/2018 11:31:52 47.73 47.88 49.18 48.2 60 60 58.23 58.15 58.21 57.4 64 64.1
13/09/2018 11:31:53 48.58 48.3 49.18 48.2 60 60 57.9 57.97 58.21 57.4 64 64.1
13/09/2018 11:31:54 48.6 48.64 49.18 48.2 60 60 58.14 58.26 58.26 57.4 64 64.1
13/09/2018 11:31:55 48.36 48.63 49.18 48.2 60 60 58.87 58.76 58.76 57.4 64 64.1
13/09/2018 11:31:56 48.7 48.9 49.18 48.2 60 60 57.39 58.66 58.76 57.4 64 64.1
13/09/2018 11:31:57 48.14 48.69 49.18 48.2 60 60 57.49 58.06 58.76 57.4 64 64.1
13/09/2018 11:31:58 48.46 48.72 49.18 48.2 60 60 58.22 58.2 58.76 57.4 64 64.1
13/09/2018 11:31:59 50.61 50 50 48.2 60 60 59.59 59.14 59.14 57.4 64 64.1
13/09/2018 11:32:00 48.91 49.88 50 48.2 60 60 58.99 59.36 59.36 57.4 64 64.1
13/09/2018 11:32:01 47.93 49.29 50 48.2 60 60 58.32 59.1 59.36 57.4 64 64.1
13/09/2018 11:32:02 48.47 48.55 50 48.2 60 60 58.17 58.62 59.36 57.4 64 64.1
13/09/2018 11:32:03 47.66 48.53 50 48.2 60 60 58.83 58.72 59.36 57.4 64 64.1
13/09/2018 11:32:04 47.92 48.28 50 48.2 60 60 59.21 59.17 59.36 57.4 64 64.1
13/09/2018 11:32:05 48.04 48.14 50 48.2 60 60 58.99 59.27 59.36 57.4 64 64.1
13/09/2018 11:32:06 47.51 48.09 50 48.2 60 60 58.35 59.05 59.36 57.4 64 64.1
13/09/2018 11:32:07 48.25 48.23 50 48.2 60 60 62.43 61.42 61.42 57.4 64 64.1
13/09/2018 11:32:08 48.72 48.7 50 48.2 60 60 59.18 61.33 61.42 57.5 64 64.1
13/09/2018 11:32:09 48.14 48.54 50 48.2 60 60 57.73 59.94 61.42 57.5 64 64.1
13/09/2018 11:32:10 48.58 48.57 50 48.2 60 60 58.62 58.9 61.42 57.5 64 64.1
13/09/2018 11:32:11 47.86 48.56 50 48.2 60 60 58.55 58.69 61.42 57.5 64 64.1
13/09/2018 11:32:12 48.39 48.38 50 48.2 60 60 59.35 59.41 61.42 57.5 64 64.1
13/09/2018 11:32:13 48.2 48.62 50 48.2 59.9 60 57.86 58.98 61.42 57.5 64 64.1
13/09/2018 11:32:14 48.72 48.77 50 48.2 59.9 60 59.34 59.15 61.42 57.5 64 64.1
13/09/2018 11:32:15 48.21 48.68 50 48.2 59.9 60 57.92 59.35 61.42 57.5 63.9 64.1
13/09/2018 11:32:16 48.24 48.53 50 48.2 59.9 60 58.62 58.77 61.42 57.5 63.9 64.1
13/09/2018 11:32:17 47.45 48.24 50 48.2 59.9 60 58.52 58.64 61.42 57.5 63.9 64.1
13/09/2018 11:32:18 47.92 48.02 50 48.2 59.9 60 57.82 58.55 61.42 57.5 63.9 64.1
13/09/2018 11:32:19 48.32 48.3 50 48.2 59.9 60 58.75 58.7 61.42 57.5 63.9 64.1
13/09/2018 11:32:20 49.14 49.04 50 48.2 59.9 60 57.67 58.57 61.42 57.5 63.9 64.1
13/09/2018 11:32:21 47.04 48.81 50 48.2 59.9 60 57.45 58.26 61.42 57.5 63.9 64.1
13/09/2018 11:32:22 48.96 48.73 50 48.2 59.9 60 57.1 57.79 61.42 57.5 63.9 64.1
13/09/2018 11:32:23 47.9 48.52 50 48.2 59.9 60 57.16 57.31 61.42 57.5 63.9 64.1
13/09/2018 11:32:24 47.62 48.25 50 48.2 59.9 60 57.3 57.32 61.42 57.5 63.9 64.1
13/09/2018 11:32:25 47.97 48.22 50 48.2 59.9 60 57.62 57.55 61.42 57.5 63.9 64.1
13/09/2018 11:32:26 48.58 48.47 50 48.2 59.9 60 57.51 57.93 61.42 57.5 63.9 64.1
13/09/2018 11:32:27 47.55 48.5 50 48.2 59.9 60 56.83 57.32 61.42 57.5 63.9 64.1
13/09/2018 11:32:28 48.12 48.44 50 48.2 59.9 60 56.96 57.41 61.42 57.5 63.9 64.1
13/09/2018 11:32:29 48.08 48.13 49.88 48.2 59.8 60 57.27 57.2 61.42 57.5 63.9 64.1
13/09/2018 11:32:30 47.61 48.11 49.29 48.2 59.8 60 56.66 57.23 61.42 57.5 63.9 64.1
13/09/2018 11:32:31 48.22 48.17 49.04 48.2 59.8 60 57.47 57.35 61.42 57.5 63.9 64.1
13/09/2018 11:32:32 48.25 48.47 49.04 48.2 59.8 60 56.75 57.46 61.42 57.5 63.9 64.1
13/09/2018 11:32:33 48.33 48.46 49.04 48.2 59.8 60 57.4 57.42 61.42 57.5 63.9 64.1
13/09/2018 11:32:34 47.21 48.4 49.04 48.2 59.8 60 56.82 57.2 61.42 57.5 63.8 64.1
13/09/2018 11:32:35 48.06 48.12 49.04 48.2 59.8 60 56.15 56.98 61.42 57.5 63.8 64.1
13/09/2018 11:32:36 48.7 48.54 49.04 48.2 59.7 60 56.65 56.87 61.42 57.5 63.8 64.1
13/09/2018 11:32:37 47.4 48.58 49.04 48.2 59.7 60 56.71 56.76 61.33 57.5 63.8 64.1
13/09/2018 11:32:38 47.73 47.94 49.04 48.2 59.6 60 56.92 56.89 59.94 57.5 63.7 64.1
13/09/2018 11:32:39 49.08 48.84 49.04 48.2 59.6 60 57.21 57.18 59.41 57.5 63.7 64.1
13/09/2018 11:32:40 47.89 48.69 49.04 48.2 59.6 60 57.76 57.72 59.41 57.5 63.6 64.1
13/09/2018 11:32:41 47.97 48.59 49.04 48.2 59.5 60 57.33 57.94 59.41 57.5 63.6 64.1
13/09/2018 11:32:42 47.64 48.04 49.04 48.2 59.5 60 58.04 57.83 59.35 57.5 63.6 64.1
13/09/2018 11:32:43 48.2 48.22 49.04 48.2 59.4 60 57.99 58.02 59.35 57.5 63.5 64.1
13/09/2018 11:32:44 47.38 48.3 49.04 48.2 59.4 60 58.5 58.58 59.35 57.5 63.5 64.1
13/09/2018 11:32:45 48.25 48.16 49.04 48.2 59.4 60 59.22 59.16 59.16 57.5 63.5 64.1
13/09/2018 11:32:46 48.23 48.48 49.04 48.2 59.3 60 59.19 59.24 59.24 57.5 63.5 64.1
13/09/2018 11:32:47 48.54 48.48 49.04 48.2 59.3 60 58.37 59.15 59.24 57.5 63.5 64.1
13/09/2018 11:32:48 47.73 48.42 49.04 48.2 59.3 60 58.01 58.6 59.24 57.5 63.5 64.1
13/09/2018 11:32:49 47.85 48.16 49.04 48.2 59.3 60 59.79 59.32 59.32 57.5 63.5 64.1
13/09/2018 11:32:50 47.96 48.24 48.84 48.2 59.3 60 57.63 59.27 59.32 57.5 63.5 64.1
13/09/2018 11:32:51 48.67 48.48 48.84 48.2 59.3 60 57.72 58.31 59.32 57.5 63.4 64.1
13/09/2018 11:32:52 48.78 48.76 48.84 48.2 59.3 60 57.24 57.99 59.32 57.5 63.4 64.1
13/09/2018 11:32:53 48.16 48.8 48.84 48.2 59.2 60 57.52 57.69 59.32 57.5 63.3 64.1
13/09/2018 11:32:54 49.68 49.5 49.5 48.2 59.1 60 59.57 59.54 59.54 57.5 63.3 64.1
13/09/2018 11:32:55 48.4 49.12 49.5 48.2 59 60 57.83 58.75 59.54 57.5 63.3 64.1
13/09/2018 11:32:56 48.24 48.63 49.5 48.2 59 60 56.86 58.19 59.54 57.5 63.3 64.1
13/09/2018 11:32:57 48.09 48.56 49.5 48.2 59 60 57.24 57.46 59.54 57.5 63.2 64.1
13/09/2018 11:32:58 48.28 48.34 49.5 48.2 59 60 57.17 57.69 59.54 57.5 63.2 64.1
13/09/2018 11:32:59 47.87 48.49 49.5 48.2 59 60 57.12 57.29 59.54 57.6 63.2 64.1
13/09/2018 11:33:00 47.57 48.07 49.5 48.2 59 60 56.84 57.22 59.54 57.6 63.2 64.1
13/09/2018 11:33:01 47.81 47.85 49.5 48.2 59 60 56.8 56.99 59.54 57.5 63.2 64.1
13/09/2018 11:33:02 49.22 48.83 49.5 48.2 59 60 58.12 57.86 59.54 57.6 63.2 64.1
13/09/2018 11:33:03 47.9 49.04 49.5 48.2 59 60 57.19 57.75 59.54 57.6 63.2 64.1
13/09/2018 11:33:04 49.12 49.01 49.5 48.2 59 60 57.22 57.59 59.54 57.6 63.2 64.1
13/09/2018 11:33:05 46.85 48.74 49.5 48.2 59 60 57.01 57.47 59.54 57.6 63.2 64.1
13/09/2018 11:33:06 48.98 48.54 49.5 48.2 59 60 56.89 57.27 59.54 57.6 63.2 64.1
13/09/2018 11:33:07 48.12 48.52 49.5 48.2 59 60 57.81 57.74 59.54 57.6 63.2 64.1
13/09/2018 11:33:08 48.36 48.6 49.5 48.2 59 60 56.7 57.43 59.54 57.6 63.2 64.1
13/09/2018 11:33:09 48.17 48.58 49.5 48.2 59 60 57.43 57.4 59.54 57.6 63.2 64.1
13/09/2018 11:33:10 48.83 48.7 49.5 48.2 59 60 57.07 57.55 59.54 57.6 63.2 64.1
13/09/2018 11:33:11 48.5 48.73 49.5 48.2 58.9 60 57.4 57.37 59.54 57.6 63.1 64.1
13/09/2018 11:33:12 48.22 48.72 49.5 48.2 58.9 60 57.75 57.79 59.54 57.6 63.1 64.1
13/09/2018 11:33:13 47.79 48.48 49.5 48.2 58.9 60 57.39 57.63 59.54 57.6 63.1 64.1
13/09/2018 11:33:14 47.62 48.03 49.5 48.2 58.9 60 56.84 57.45 59.54 57.6 63.1 64.1
13/09/2018 11:33:15 48.37 48.2 49.5 48.2 58.9 60 57.41 57.33 59.54 57.6 63.1 64.1
13/09/2018 11:33:16 48.67 48.62 49.5 48.2 58.9 60 56.86 57.34 59.54 57.6 63.1 64.1
13/09/2018 11:33:17 48.56 48.81 49.5 48.2 58.9 60 56.44 57.25 59.54 57.5 63.1 64.1
13/09/2018 11:33:18 48.5 48.79 49.5 48.2 58.9 60 57.12 57.06 59.54 57.5 63.1 64.1
13/09/2018 11:33:19 47.62 48.56 49.5 48.2 58.9 60 57.61 57.65 59.54 57.5 63 64.1
13/09/2018 11:33:20 47.97 48.26 49.5 48.2 58.9 60 57.6 57.58 59.54 57.5 63 64.1
13/09/2018 11:33:21 48.02 48.16 49.5 48.2 58.9 60 57.51 57.69 59.54 57.5 63 64.1
13/09/2018 11:33:22 48.33 48.34 49.5 48.2 58.9 60 56.8 57.6 59.54 57.5 63 64.1
13/09/2018 11:33:23 47.99 48.45 49.5 48.2 58.9 60 56.48 57.12 59.54 57.5 63 64.1
13/09/2018 11:33:24 48.26 48.35 49.12 48.2 58.9 60 57.3 57.17 58.75 57.5 63 64.1
13/09/2018 11:33:25 48.54 48.58 49.04 48.2 58.8 60 57.42 57.39 58.19 57.5 63 64.1
13/09/2018 11:33:26 48.19 48.52 49.04 48.2 58.8 60 57.19 57.4 57.86 57.5 63 64.1
13/09/2018 11:33:27 47.74 48.43 49.04 48.2 58.8 60 57.23 57.48 57.86 57.5 63 64.1
13/09/2018 11:33:28 48.77 48.53 49.04 48.2 58.8 60 57.23 57.4 57.86 57.5 63 64.1
13/09/2018 11:33:29 48.33 48.57 49.04 48.2 58.8 60 57.18 57.49 57.86 57.5 62.9 64.1
13/09/2018 11:33:30 50.56 50.11 50.11 48.2 58.8 60 58.32 58.04 58.04 57.5 62.9 64.1
13/09/2018 11:33:31 49.57 50.29 50.29 48.2 58.8 60 57.82 57.95 58.04 57.5 62.9 64.1
13/09/2018 11:33:32 48.02 49.68 50.29 48.2 58.8 60 56.48 57.92 58.04 57.5 62.9 64.1
13/09/2018 11:33:33 50.34 50.33 50.33 48.2 58.7 60 57.36 57.42 58.04 57.5 62.9 64.1
13/09/2018 11:33:34 49.01 50.33 50.33 48.2 58.7 60 57.14 57.45 58.04 57.5 62.9 64.1
13/09/2018 11:33:35 47.81 49.53 50.33 48.2 58.7 60 57.08 57.26 58.04 57.5 62.9 64.1
13/09/2018 11:33:36 48.41 48.61 50.33 48.2 58.6 60 57.17 57.47 58.04 57.5 62.8 64.1
13/09/2018 11:33:37 48.03 48.54 50.33 48.2 58.5 60 56.63 57.17 58.04 57.5 62.8 64.1
13/09/2018 11:33:38 48.44 48.67 50.33 48.2 58.5 60 56.96 57.03 58.04 57.5 62.7 64.1
13/09/2018 11:33:39 48.35 48.45 50.33 48.2 58.5 60 56.86 57.04 58.04 57.5 62.7 64.1
13/09/2018 11:33:40 48.34 48.49 50.33 48.2 58.5 60 56.87 57.09 58.04 57.5 62.7 64.1
13/09/2018 11:33:41 48.56 48.59 50.33 48.2 58.5 60 57.42 57.33 58.04 57.5 62.7 64.1
13/09/2018 11:33:42 48.71 48.93 50.33 48.2 58.5 60 56.68 57.18 58.04 57.5 62.7 64.1
13/09/2018 11:33:43 48.66 48.86 50.33 48.2 58.5 60 56.87 57.13 58.04 57.5 62.7 64.1
13/09/2018 11:33:44 49.17 49.41 50.33 48.2 58.5 60 56.7 56.96 58.04 57.5 62.7 64.1
13/09/2018 11:33:45 48.3 48.73 50.33 48.2 58.5 60 57.46 57.28 58.04 57.5 62.7 64.1
13/09/2018 11:33:46 48.49 48.73 50.33 48.2 58.5 60 56.68 57.24 58.04 57.5 62.7 64.1
13/09/2018 11:33:47 47.32 48.55 50.33 48.2 58.2 60 56.72 57.14 58.04 57.5 62.6 64.1
13/09/2018 11:33:48 48.3 48.26 50.33 48.2 58.2 60 56.52 56.9 58.04 57.5 62.5 64.1
13/09/2018 11:33:49 48.98 48.88 50.33 48.2 58.1 60 57.85 57.53 58.04 57.5 62.5 64.1
13/09/2018 11:33:50 47.98 48.86 50.33 48.2 58.1 60 56.77 57.54 58.04 57.5 62.5 64.1
13/09/2018 11:33:51 49.69 49.32 50.33 48.2 58.1 60 56.92 57.24 58.04 57.5 62.5 64.1
13/09/2018 11:33:52 48.45 49.17 50.33 48.2 58.1 60 57.15 57.18 58.04 57.5 62.5 64.1
13/09/2018 11:33:53 48.76 49 50.33 48.2 58.1 60 56.79 57.29 58.04 57.5 62.5 64.1
13/09/2018 11:33:54 48.25 48.7 50.33 48.2 58 60 57.18 57.28 58.04 57.5 62.4 64.1
13/09/2018 11:33:55 48.37 48.7 50.33 48.2 58 60 57.18 57.35 58.04 57.5 62.4 64.1
13/09/2018 11:33:56 48.7 48.78 50.33 48.2 58 60 57.62 57.46 58.04 57.5 62.4 64.1
13/09/2018 11:33:57 48.49 48.8 50.33 48.2 57.9 60 57.38 57.64 58.04 57.5 62.4 64.1
13/09/2018 11:33:58 48.69 48.85 50.33 48.2 57.9 60 57.1 57.64 58.04 57.5 62.4 64.1
13/09/2018 11:33:59 50.04 49.95 50.33 48.2 57.9 60 57.14 57.35 58.04 57.5 62.4 64.1
13/09/2018 11:34:00 48.24 49.65 50.33 48.2 57.9 60 56.66 57.28 57.95 57.5 62.4 64.1
13/09/2018 11:34:01 48.22 48.79 50.33 48.2 57.9 60 56.94 57.02 57.92 57.5 62.4 64.1
13/09/2018 11:34:02 48.22 48.71 50.33 48.2 57.9 60 57.35 57.25 57.64 57.5 62.4 64.1
13/09/2018 11:34:03 50.88 50.35 50.35 48.2 57.9 60 58.36 57.97 57.97 57.5 62.4 64.1
13/09/2018 11:34:04 48.77 50.23 50.35 48.2 58 60 56.7 57.98 57.98 57.5 62.4 64.1
13/09/2018 11:34:05 48.08 49.43 50.35 48.2 58 60 57.08 57.33 57.98 57.5 62.4 64.1
13/09/2018 11:34:06 47.69 48.57 50.35 48.2 58 60 57.23 57.4 57.98 57.5 62.3 64.1
13/09/2018 11:34:07 48.08 48.24 50.35 48.2 58 60 58.4 58.18 58.18 57.5 62.3 64.1
13/09/2018 11:34:08 48.52 48.55 50.35 48.2 58 60 58.03 58.26 58.26 57.5 62.3 64.1
13/09/2018 11:34:09 47.98 48.67 50.35 48.2 58 60 56.9 58.04 58.26 57.5 62.3 64.1
13/09/2018 11:34:10 47.21 48.26 50.35 48.2 58 60 56.67 57.46 58.26 57.5 62.3 64.1
13/09/2018 11:34:11 51.37 51.12 51.12 48.2 58 60 59.42 59.29 59.29 57.5 62.4 64.1
13/09/2018 11:34:12 55 54.06 54.06 48.3 58 60 67.91 66.99 66.99 57.7 62.4 64.1
13/09/2018 11:34:13 50.81 53.73 54.06 48.3 58 60 62.1 66.59 66.99 57.7 62.4 64.1
13/09/2018 11:34:14 49.96 51.91 54.06 48.3 58 60 57.53 64.06 66.99 57.7 62.4 64.1
13/09/2018 11:34:15 48.48 50.81 54.06 48.3 58 60 57.01 61.18 66.99 57.7 62.4 64.1
13/09/2018 11:34:16 48.26 49.52 54.06 48.3 58 60 57.2 58.98 66.99 57.7 62.4 64.1
13/09/2018 11:34:17 48.24 49.13 54.06 48.3 58 60 57.51 58.36 66.99 57.7 62.4 64.1
13/09/2018 11:34:18 51.72 51.5 54.06 48.3 58 60 61.51 61.24 66.99 57.7 62.4 64.1
13/09/2018 11:34:19 48.05 50.39 54.06 48.3 58 60 57 60.01 66.99 57.7 62.4 64.1
13/09/2018 11:34:20 48.68 49.22 54.06 48.3 58 60 56.61 58.39 66.99 57.7 62.4 64.1
13/09/2018 11:34:21 48.01 48.88 54.06 48.3 58 60 57.24 57.41 66.99 57.7 62.4 64.1
13/09/2018 11:34:22 48.08 48.49 54.06 48.3 58 60 57.5 57.67 66.99 57.7 62.4 64.1
13/09/2018 11:34:23 48.38 48.42 54.06 48.3 58 60 57.58 57.75 66.99 57.7 62.4 64.1
13/09/2018 11:34:24 48.11 48.36 54.06 48.3 58 60 56.92 57.63 66.99 57.7 62.4 64.1
13/09/2018 11:34:25 48.58 48.57 54.06 48.3 58 60 57.13 57.37 66.99 57.7 62.4 64.1
13/09/2018 11:34:26 48.04 48.57 54.06 48.3 58 60 57.71 57.51 66.99 57.7 62.4 64.1
13/09/2018 11:34:27 49.23 49.05 54.06 48.3 58 60 57.14 57.5 66.99 57.7 62.4 64.1
13/09/2018 11:34:28 48.65 49.11 54.06 48.3 58 60 57.18 57.4 66.99 57.8 62.4 64.1
13/09/2018 11:34:29 48.75 48.91 54.06 48.3 58 60 57.14 57.32 66.99 57.8 62.4 64.1
13/09/2018 11:34:30 49.7 49.6 54.06 48.4 58 60 57.48 57.62 66.99 57.8 62.4 64.1
13/09/2018 11:34:31 50.51 50.62 54.06 48.4 58 60 57.51 57.71 66.99 57.8 62.4 64.1
13/09/2018 11:34:32 48.6 49.82 54.06 48.4 57.9 60 57.52 57.75 66.99 57.8 62.4 64.1
13/09/2018 11:34:33 48.46 49.07 54.06 48.4 57.9 60 57.07 57.37 66.99 57.8 62.4 64.1
13/09/2018 11:34:34 49.76 49.79 54.06 48.4 57.9 60 57.74 57.66 66.99 57.8 62.3 64.1
13/09/2018 11:34:35 49.81 50.21 54.06 48.4 57.9 60 57.53 57.9 66.99 57.8 62.3 64.1
13/09/2018 11:34:36 48.47 49.72 54.06 48.4 57.9 60 57.08 57.48 66.99 57.8 62.3 64.1
13/09/2018 11:34:37 47.93 48.98 54.06 48.4 57.9 60 57.27 57.43 66.99 57.8 62.3 64.1
13/09/2018 11:34:38 48.24 48.38 54.06 48.4 57.9 60 56.34 57.29 66.99 57.8 62.3 64.1
13/09/2018 11:34:39 47.99 48.41 54.06 48.4 57.9 60 57.12 57.07 66.99 57.8 62.3 64.1
13/09/2018 11:34:40 47.43 48.34 54.06 48.4 57.9 60 57.42 57.37 66.99 57.8 62.3 64.1
13/09/2018 11:34:41 47.91 48 54.06 48.4 57.9 60 56.9 57.44 66.99 57.8 62.3 64.1
13/09/2018 11:34:42 48.54 48.39 53.73 48.4 57.9 60 56.93 57.06 66.59 57.7 62.3 64.1
13/09/2018 11:34:43 48.56 48.6 51.91 48.4 57.9 60 57.11 57.18 64.06 57.7 62.3 64.1
13/09/2018 11:34:44 47.82 48.58 51.5 48.4 57.9 60 57.4 57.44 61.24 57.7 62.3 64.1
13/09/2018 11:34:45 48.11 48.57 51.5 48.4 57.9 60 57.04 57.42 61.24 57.7 62.3 64.1
13/09/2018 11:34:46 47.58 48.29 51.5 48.4 57.9 60 56.99 57.37 61.24 57.7 62.3 64.1
13/09/2018 11:34:47 48.21 48.15 51.5 48.4 57.9 60 57.56 57.43 61.24 57.7 62.3 64.1
13/09/2018 11:34:48 48.17 48.39 50.62 48.4 57.9 60 57.36 57.5 60.01 57.7 62.3 64.1
13/09/2018 11:34:49 47.58 48.23 50.62 48.4 57.9 60 57.34 57.49 58.39 57.7 62.3 64.1
13/09/2018 11:34:50 48.04 48.09 50.62 48.4 57.9 60 56.81 57.38 57.9 57.7 62.3 64.1
13/09/2018 11:34:51 48.42 48.35 50.62 48.4 57.9 60 57.23 57.29 57.9 57.7 62.3 64.1
13/09/2018 11:34:52 47.73 48.4 50.62 48.4 57.9 60 56.4 57.14 57.9 57.7 62.3 64.1
13/09/2018 11:34:53 50.26 49.92 50.62 48.4 57.9 60 58.77 58.47 58.47 57.7 62.3 64.1
13/09/2018 11:34:54 50.83 50.72 50.72 48.4 57.9 60 59.34 59.24 59.24 57.8 62.3 64.1
13/09/2018 11:34:55 51.52 51.69 51.69 48.4 57.9 60 59.2 59.3 59.3 57.8 62.3 64.1
13/09/2018 11:34:56 52.16 53.6 53.6 48.4 57.9 60 58.72 60.26 60.26 57.8 62.3 64.1
13/09/2018 11:34:57 48.22 51.31 53.6 48.4 57.9 60 57.36 58.57 60.26 57.8 62.3 64.1
13/09/2018 11:34:58 49.07 49.73 53.6 48.4 57.9 60 57.62 57.98 60.26 57.8 62.3 64.1
13/09/2018 11:34:59 48.22 49.32 53.6 48.4 57.9 60 57.53 57.85 60.26 57.8 62.3 64.1
13/09/2018 11:35:00 49.31 49.45 53.6 48.5 57.9 60 57.41 57.69 60.26 57.8 62.3 64.1
13/09/2018 11:35:01 48.64 49.05 53.6 48.5 57.9 60 56.83 57.51 60.26 57.8 62.3 64.1
13/09/2018 11:35:02 47.36 48.85 53.6 48.5 57.9 60 57.06 57.37 60.26 57.8 62.3 64.1
13/09/2018 11:35:03 48.37 48.51 53.6 48.5 57.9 60 57.01 57.11 60.26 57.8 62.3 64.1
13/09/2018 11:35:04 47.95 48.48 53.6 48.5 57.9 60 56.91 57.15 60.26 57.8 62.3 64.1
13/09/2018 11:35:05 48.58 48.52 53.6 48.5 57.8 60 56.48 56.99 60.26 57.8 62.3 64.1
13/09/2018 11:35:06 48.59 48.84 53.6 48.5 57.8 60 57.47 57.25 60.26 57.8 62.2 64.1
13/09/2018 11:35:07 49.83 49.8 53.6 48.5 57.8 60 58.61 58.33 60.26 57.8 62.2 64.1
13/09/2018 11:35:08 48.43 49.35 53.6 48.5 57.8 60 56.93 57.88 60.26 57.8 62.2 64.1
13/09/2018 11:35:09 47.52 48.68 53.6 48.5 57.8 60 57.1 57.46 60.26 57.8 62.2 64.1
13/09/2018 11:35:10 49.21 48.89 53.6 48.5 57.8 60 57.28 57.36 60.26 57.8 62.2 64.1
13/09/2018 11:35:11 48.59 48.96 53.6 48.5 57.8 60 57.19 57.55 60.26 57.8 62.2 64.1
13/09/2018 11:35:12 48.53 48.68 53.6 48.5 57.8 60 57.06 57.26 60.26 57.8 62.2 64.1
13/09/2018 11:35:13 48.07 48.69 53.6 48.5 57.8 60 56.69 57.14 60.26 57.7 62.2 64.1
13/09/2018 11:35:14 47.99 48.43 53.6 48.5 57.8 60 56.13 56.85 60.26 57.7 62.2 64.1
13/09/2018 11:35:15 48.29 48.44 53.6 48.5 57.8 60 57.16 56.88 60.26 57.7 62.2 64.1
13/09/2018 11:35:16 48.38 48.45 53.6 48.5 57.8 60 56.83 57.08 60.26 57.7 62.2 64.1
13/09/2018 11:35:17 48.13 48.52 53.6 48.5 57.8 60 58.03 57.54 60.26 57.7 62.2 64.1
13/09/2018 11:35:18 48.61 48.55 53.6 48.5 57.8 60 56.98 57.59 60.26 57.7 62.2 64.1
13/09/2018 11:35:19 47.91 48.53 53.6 48.5 57.8 60 57.15 57.24 60.26 57.7 62.2 64.1
13/09/2018 11:35:20 48.66 48.53 53.6 48.5 57.8 60 56.97 57.3 60.26 57.7 62.2 64.1
13/09/2018 11:35:21 48.26 48.7 53.6 48.5 57.8 60 56.65 57.08 60.26 57.7 62.2 64.1
13/09/2018 11:35:22 47.6 48.48 53.6 48.5 57.8 60 56.44 56.79 60.26 57.7 62.2 64.1
13/09/2018 11:35:23 48.51 48.25 53.6 48.5 57.8 60 57.18 57.08 60.26 57.7 62.2 64.1
13/09/2018 11:35:24 48.95 48.81 53.6 48.5 57.8 60 57.66 57.51 60.26 57.7 62.2 64.1
13/09/2018 11:35:25 49.97 49.76 53.6 48.5 57.8 60 59 58.58 60.26 57.7 62.2 64.1
13/09/2018 11:35:26 49.77 50.12 51.31 48.5 57.8 60 58 58.86 58.86 57.7 62.2 64.1
13/09/2018 11:35:27 47.52 49.63 50.12 48.5 57.8 60 56.71 58.12 58.86 57.7 62.2 64.1
13/09/2018 11:35:28 47.94 48.42 50.12 48.5 57.8 60 56.08 57.23 58.86 57.7 62.2 64.1
13/09/2018 11:35:29 48.85 48.92 50.12 48.5 57.8 60 57.71 57.35 58.86 57.7 62.2 64.1
13/09/2018 11:35:30 47.65 48.53 50.12 48.5 57.7 60 57.78 57.84 58.86 57.7 62.1 64.1
13/09/2018 11:35:31 48.65 48.6 50.12 48.5 57.6 60 58.86 58.87 58.87 57.7 62 64.1
13/09/2018 11:35:32 48.08 48.66 50.12 48.5 57.6 60 57.43 58.37 58.87 57.7 62 64.1
13/09/2018 11:35:33 48.01 48.56 50.12 48.5 57.6 60 56.82 57.69 58.87 57.7 62 64.1
13/09/2018 11:35:34 47.57 48.09 50.12 48.5 57.6 60 57.15 57.45 58.87 57.7 62 64.1
13/09/2018 11:35:35 53.38 52.06 52.06 48.5 57.6 60 63.35 61.94 61.94 57.8 62 64.1
13/09/2018 11:35:36 48.36 51.53 52.06 48.5 57.5 60 58.57 61.5 61.94 57.8 62 64.1
13/09/2018 11:35:37 48.64 49.78 52.06 48.5 57.5 60 57.08 59.62 61.94 57.8 62 64.1
13/09/2018 11:35:38 48.66 49.18 52.06 48.5 57.5 60 57.55 58.3 61.94 57.8 62 64.1
13/09/2018 11:35:39 47.58 48.8 52.06 48.5 57.5 60 57.2 57.91 61.94 57.8 62 64.1
13/09/2018 11:35:40 48.04 48.14 52.06 48.5 57.5 60 57.46 57.74 61.94 57.8 62 64.1
13/09/2018 11:35:41 48.93 48.7 52.06 48.5 57.5 60 56.49 57.4 61.94 57.8 62 64.1
13/09/2018 11:35:42 48.59 48.82 52.06 48.5 57.5 60 57.24 57.33 61.94 57.8 61.9 64.1
13/09/2018 11:35:43 47.4 48.54 52.06 48.5 57.4 60 56.75 57.07 61.94 57.8 61.9 64.1
13/09/2018 11:35:44 48.17 48.11 52.06 48.5 57.4 60 56.97 57.13 61.94 57.8 61.9 64.1
13/09/2018 11:35:45 47.64 48.22 52.06 48.5 57.4 60 56.84 57.2 61.94 57.8 61.9 64.1
13/09/2018 11:35:46 48.54 48.38 52.06 48.5 57.4 60 57.27 57.25 61.94 57.8 61.9 64.1
13/09/2018 11:35:47 47.88 48.34 52.06 48.5 57.4 60 57.24 57.37 61.94 57.8 61.9 64.1
13/09/2018 11:35:48 48.09 48.24 52.06 48.5 57.4 60 57.06 57.31 61.94 57.8 61.9 64.1
13/09/2018 11:35:49 48.19 48.23 52.06 48.5 57.4 60 57.17 57.45 61.94 57.8 61.9 64.1
13/09/2018 11:35:50 47.81 48.31 52.06 48.5 57.4 60 56.26 57.1 61.94 57.8 61.9 64.1
13/09/2018 11:35:51 47.87 48.38 52.06 48.5 57.4 60 57.25 57.12 61.94 57.8 61.9 64.1
13/09/2018 11:35:52 47.77 47.93 52.06 48.5 57.4 60 57.21 57.21 61.94 57.8 61.9 64.1
13/09/2018 11:35:53 48.23 48.26 52.06 48.5 57.4 60 57.18 57.29 61.94 57.8 61.9 64.1
13/09/2018 11:35:54 48.36 48.53 52.06 48.5 57.4 60 56.87 57.25 61.94 57.8 61.9 64.1
13/09/2018 11:35:55 47.93 48.24 52.06 48.5 57.4 60 57.2 57.4 61.94 57.8 61.9 64.1
13/09/2018 11:35:56 48.16 48.47 52.06 48.5 57.4 60 57.06 57.25 61.94 57.8 61.8 64.1
13/09/2018 11:35:57 48.19 48.36 52.06 48.5 57.3 60 57.21 57.25 61.94 57.8 61.8 64.1
13/09/2018 11:35:58 47.69 48.1 52.06 48.5 57.1 60 56.35 57.12 61.94 57.7 61.6 64.1
13/09/2018 11:35:59 47.77 48 52.06 48.5 57.1 60 56.28 56.69 61.94 57.7 61.6 64.1
13/09/2018 11:36:00 48.01 48.18 52.06 48.5 57 60 57.06 56.88 61.94 57.7 61.6 64.1
13/09/2018 11:36:01 47.72 48.02 52.06 48.5 56.8 60 56.78 57.01 61.94 57.7 61.4 64.1
13/09/2018 11:36:02 47.5 47.81 52.06 48.5 56.8 60 57.3 57.27 61.94 57.7 61.4 64.1
13/09/2018 11:36:03 49.46 49.17 52.06 48.5 56.8 60 57.31 57.38 61.94 57.7 61.4 64.1
13/09/2018 11:36:04 48.63 49.39 52.06 48.5 56.7 60 56.63 57.38 61.94 57.7 61.4 64.1
13/09/2018 11:36:05 47.64 48.72 51.53 48.5 56.6 60 57.79 57.54 61.5 57.7 61.3 64.1
13/09/2018 11:36:06 48.32 48.49 49.78 48.5 56.5 60 56.81 57.47 59.62 57.7 61.2 64.1
13/09/2018 11:36:07 47.78 48.42 49.39 48.5 56.3 60 57.53 57.44 58.3 57.7 61.1 64.1
13/09/2018 11:36:08 48.79 48.79 49.39 48.5 56 60 57.46 57.74 57.91 57.7 60.9 64.1
13/09/2018 11:36:09 47.77 48.5 49.39 48.5 55.9 60 57.69 57.72 57.74 57.7 60.8 64.1
13/09/2018 11:36:10 48.6 48.6 49.39 48.5 55.9 60 57.89 57.95 57.95 57.7 60.8 64.1
13/09/2018 11:36:11 47.07 48.48 49.39 48.5 55.9 60 56.45 57.82 57.95 57.7 60.8 64.1
13/09/2018 11:36:12 48.48 48.67 49.39 48.5 55.7 60 56.47 57 57.95 57.7 60.7 64.1
13/09/2018 11:36:13 48.17 48.32 49.39 48.5 55.6 60 57 56.88 57.95 57.7 60.6 64.1
13/09/2018 11:36:14 48.26 48.41 49.39 48.5 55.6 60 56.69 56.92 57.95 57.7 60.6 64.1
13/09/2018 11:36:15 48.9 48.9 49.39 48.5 55.6 60 57.07 57.13 57.95 57.7 60.6 64.1
13/09/2018 11:36:16 49.31 49.27 49.39 48.5 55.6 60 56.9 57.19 57.95 57.7 60.6 64.1
13/09/2018 11:36:17 48.36 49.16 49.39 48.5 55.6 60 57.49 57.36 57.95 57.7 60.6 64.1
13/09/2018 11:36:18 47.59 48.73 49.39 48.5 55.6 60 56.3 57.27 57.95 57.7 60.6 64.1
13/09/2018 11:36:19 49.86 49.27 49.39 48.5 55.6 60 57.16 57.16 57.95 57.7 60.6 64.1
13/09/2018 11:36:20 47.97 49.25 49.39 48.6 55.5 60 56.69 57.11 57.95 57.7 60.5 64.1
13/09/2018 11:36:21 48.66 48.8 49.39 48.6 55.3 60 57.15 57.1 57.95 57.7 60.4 64.1
13/09/2018 11:36:22 49.17 49.2 49.39 48.6 54.8 60 57.18 57.29 57.95 57.7 60.1 64.1
13/09/2018 11:36:23 49.16 49.26 49.39 48.6 54.2 60 57.03 57.38 57.95 57.7 59.9 64.1
13/09/2018 11:36:24 48.45 49.43 49.43 48.6 53.9 60 56.73 57.23 57.95 57.7 59.7 64.1
13/09/2018 11:36:25 48.67 48.93 49.43 48.6 53.8 60 57.19 57.14 57.95 57.7 59.7 64.1
13/09/2018 11:36:26 49.15 49.14 49.43 48.6 53.7 60 57.23 57.21 57.95 57.7 59.6 64.1
13/09/2018 11:36:27 48.07 48.96 49.43 48.6 53.5 60 56.76 57.31 57.95 57.7 59.5 64.1
13/09/2018 11:36:28 48.19 48.77 49.43 48.6 53.4 60 57.04 57.21 57.95 57.7 59.4 64.1
13/09/2018 11:36:29 48.36 48.54 49.43 48.6 53.3 60 57 57.12 57.95 57.7 59.4 64.1
13/09/2018 11:36:30 48.37 48.46 49.43 48.6 53.3 60 56.84 57.01 57.95 57.7 59.4 64.1
13/09/2018 11:36:31 48.05 48.42 49.43 48.6 53.3 60 57.29 57.33 57.95 57.7 59.4 64.1
13/09/2018 11:36:32 48.5 48.5 49.43 48.6 53.1 60 57.27 57.55 57.95 57.7 59.3 64.1
13/09/2018 11:36:33 47.77 48.49 49.43 48.6 52.1 60 58.06 57.85 57.95 57.7 58.9 64.1
13/09/2018 11:36:34 48.34 48.34 49.43 48.6 51.8 60 60.53 60.07 60.07 57.7 58.8 64.1
13/09/2018 11:36:35 47.89 48.33 49.43 48.6 51.8 60 60.5 60.81 60.81 57.7 58.8 64.1
13/09/2018 11:36:36 47.72 48.26 49.43 48.6 50.9 60 58.93 60.28 60.81 57.7 58.5 64.1
13/09/2018 11:36:37 49.31 48.86 49.43 48.6 50.8 60 58.22 59.46 60.81 57.7 58.5 64.1
13/09/2018 11:36:38 47.98 48.74 49.43 48.6 50.8 60 59.27 59.3 60.81 57.7 58.5 64.1
13/09/2018 11:36:39 48.68 48.78 49.43 48.6 49.1 60 59.09 59.36 60.81 57.8 58.1 64.1
13/09/2018 11:36:40 49.09 49.08 49.43 48.6 48.6 60 60.11 59.99 60.81 57.8 57.9 64.1
13/09/2018 11:36:41 48.86 49.03 49.43 48.6 48.6 60 58.43 59.89 60.81 57.8 57.9 64.1
13/09/2018 11:36:42 48.44 49.08 49.43 48.6 48.6 60 59.9 59.82 60.81 57.8 57.9 64.1
13/09/2018 11:36:43 47.82 48.49 49.43 48.6 48.6 60 60.27 60.51 60.81 57.8 57.9 64.1
13/09/2018 11:36:44 48.59 48.56 49.43 48.6 48.6 60 59.66 61.26 61.26 57.8 57.9 64.1
13/09/2018 11:36:45 48.8 48.82 49.43 48.6 48.6 60 58.91 59.72 61.26 57.8 57.9 64.1
13/09/2018 11:36:46 47.99 48.82 49.43 48.6 48.6 60 58.33 59.27 61.26 57.8 57.9 64.1
13/09/2018 11:36:47 48.3 48.6 49.43 48.6 48.6 60 57.31 58.55 61.26 57.8 57.9 64.1
13/09/2018 11:36:48 47.47 48.49 49.43 48.6 48.6 60 57.48 57.91 61.26 57.8 57.9 64.1
13/09/2018 11:36:49 48.02 48.23 49.43 48.6 48.6 60 59.69 59.34 61.26 57.8 57.9 64.1
13/09/2018 11:36:50 48.13 48.54 49.43 48.6 48.6 60 59.23 59.99 61.26 57.8 57.9 64.1
13/09/2018 11:36:51 48.74 48.56 49.43 48.6 48.6 60 57.68 59.11 61.26 57.8 57.9 64.1
13/09/2018 11:36:52 47.92 48.55 49.43 48.6 48.6 60 57.2 58.24 61.26 57.8 57.9 64.1
13/09/2018 11:36:53 47.61 48.17 49.43 48.6 48.6 60 59.7 59.55 61.26 57.8 57.9 64.1
13/09/2018 11:36:54 47.85 48.08 49.14 48.6 48.6 60 57.93 59.01 61.26 57.8 57.9 64.1
13/09/2018 11:36:55 48.67 48.58 49.14 48.6 48.6 60 57.36 58.54 61.26 57.8 57.9 64.1
13/09/2018 11:36:56 48.48 48.79 49.08 48.6 48.6 60 56.79 57.65 61.26 57.8 57.9 64.1
13/09/2018 11:36:57 48.49 48.62 49.08 48.6 48.6 60 57.34 57.34 61.26 57.8 57.9 64.1
13/09/2018 11:36:58 48.58 48.76 49.08 48.6 48.6 60 57.12 57.33 61.26 57.8 57.9 64.1
13/09/2018 11:36:59 48.37 48.87 49.08 48.6 48.6 60 56.91 57.22 61.26 57.8 57.9 64.1
13/09/2018 11:37:00 49.03 49.21 49.21 48.6 48.6 60 57.72 57.71 61.26 57.8 57.9 64.1
13/09/2018 11:37:01 48.7 48.83 49.21 48.6 48.6 60 57.23 57.51 61.26 57.8 57.9 64.1
13/09/2018 11:37:02 48.03 48.86 49.21 48.6 48.6 60 57.15 57.43 61.26 57.8 57.9 64.1
13/09/2018 11:37:03 47.87 48.38 49.21 48.6 48.6 60 56.99 57.28 61.26 57.8 57.9 64.1
13/09/2018 11:37:04 48.65 48.7 49.21 48.6 48.6 60 57.17 57.53 61.26 57.8 57.9 64.1
13/09/2018 11:37:05 49.35 49.28 49.28 48.6 48.6 60 57.53 57.6 61.26 57.8 57.9 64.1
13/09/2018 11:37:06 48.74 49.04 49.28 48.6 48.6 60 56.92 57.32 61.26 57.8 57.9 64.1
13/09/2018 11:37:07 47.87 48.88 49.28 48.6 48.6 60 58.19 57.99 61.26 57.7 57.9 64.1
13/09/2018 11:37:08 48.93 48.87 49.28 48.6 48.6 60 56.82 57.8 61.26 57.7 57.9 64.1
13/09/2018 11:37:09 48.99 48.88 49.28 48.6 48.6 60 57.63 57.62 61.26 57.7 57.9 64.1
13/09/2018 11:37:10 47.64 48.86 49.28 48.6 48.6 60 57.81 57.92 61.26 57.7 57.9 64.1
13/09/2018 11:37:11 47.84 48.23 49.28 48.6 48.6 60 57.98 57.96 61.26 57.7 57.9 64.1
13/09/2018 11:37:12 48 48.1 49.28 48.6 48.6 60 57.08 57.88 61.26 57.7 57.9 64.1
13/09/2018 11:37:13 48.39 48.43 49.28 48.6 48.6 60 57.19 57.44 61.26 57.7 57.9 64.1
13/09/2018 11:37:14 48.21 48.37 49.28 48.6 48.6 60 56.99 57.4 59.99 57.7 57.9 64.1
13/09/2018 11:37:15 48.46 48.76 49.28 48.6 48.6 60 57.5 57.48 59.99 57.7 57.9 64.1
13/09/2018 11:37:16 48.17 48.53 49.28 48.6 48.6 60 56.54 57.31 59.99 57.7 57.9 64.1
13/09/2018 11:37:17 48.37 48.56 49.28 48.6 48.6 60 57.53 57.54 59.99 57.7 57.9 64.1
13/09/2018 11:37:18 48.34 48.52 49.28 48.6 48.6 60 57.72 57.67 59.99 57.7 57.9 64.1
13/09/2018 11:37:19 47.52 48.33 49.28 48.6 48.6 60 56.86 57.52 59.99 57.7 57.9 64.1
13/09/2018 11:37:20 47.88 48.12 49.28 48.6 48.6 60 57.67 57.61 59.55 57.7 57.9 64.1
13/09/2018 11:37:21 48.55 48.56 49.28 48.6 48.6 60 57.79 57.93 59.55 57.7 57.9 64.1
13/09/2018 11:37:22 47.89 48.31 49.28 48.6 48.6 60 57.2 57.9 59.55 57.7 57.9 64.1
13/09/2018 11:37:23 48.19 48.21 49.28 48.6 48.6 60 57.25 57.42 59.01 57.7 57.9 64.1
13/09/2018 11:37:24 48.6 48.73 49.28 48.6 48.6 60 57.09 57.38 58.54 57.7 57.9 64.1
13/09/2018 11:37:25 47.94 48.53 49.28 48.6 48.6 60 57.43 57.42 57.99 57.7 57.9 64.1
13/09/2018 11:37:26 48.27 48.42 49.28 48.6 48.6 60 56.98 57.33 57.99 57.7 57.9 64.1
13/09/2018 11:37:27 47.85 48.35 49.28 48.6 48.6 60 56.98 57.34 57.99 57.7 57.9 64.1
13/09/2018 11:37:28 47.94 48.24 49.28 48.6 48.6 60 57.57 57.48 57.99 57.7 57.9 64.1
13/09/2018 11:37:29 48.37 48.4 49.28 48.6 48.6 60 59.37 58.8 58.8 57.7 57.9 64.1
13/09/2018 11:37:30 48.04 48.43 49.28 48.6 48.6 60 56.99 58.82 58.82 57.7 57.9 64.1
13/09/2018 11:37:31 47.48 48.23 49.28 48.6 48.6 60 58.18 58.24 58.82 57.7 57.9 64.1
13/09/2018 11:37:32 50.7 50.12 50.12 48.6 48.6 60 61.84 61.41 61.41 57.7 57.9 64.1
13/09/2018 11:37:33 47.99 49.74 50.12 48.6 48.6 60 57.22 60.56 61.41 57.7 57.9 64.1
13/09/2018 11:37:34 48.06 48.64 50.12 48.6 48.6 60 57.5 58.84 61.41 57.7 57.9 64.1
13/09/2018 11:37:35 47.54 48.29 50.12 48.6 48.6 60 57.54 58.06 61.41 57.7 57.9 64.1
13/09/2018 11:37:36 49.1 48.86 50.12 48.6 48.6 60 57.66 57.81 61.41 57.7 57.9 64.1
13/09/2018 11:37:37 47.83 48.65 50.12 48.6 48.6 60 57.04 57.63 61.41 57.7 57.9 64.1
13/09/2018 11:37:38 47.34 48.16 50.12 48.6 48.6 60 58.27 58.04 61.41 57.7 57.9 64.1
13/09/2018 11:37:39 47.8 47.95 50.12 48.6 48.6 60 57.28 57.92 61.41 57.7 57.9 64.1
13/09/2018 11:37:40 48.26 48.16 50.12 48.6 48.6 60 57.32 57.69 61.41 57.7 57.9 64.1
13/09/2018 11:37:41 47.97 48.39 50.12 48.6 48.6 60 56.9 57.52 61.41 57.7 57.9 64.1
13/09/2018 11:37:42 47.87 48.2 50.12 48.6 48.6 60 57.68 57.55 61.41 57.7 57.9 64.1
13/09/2018 11:37:43 48.33 48.32 50.12 48.6 48.6 60 58.21 57.99 61.41 57.7 57.9 64.1
13/09/2018 11:37:44 48.36 48.47 50.12 48.6 48.6 60 57.38 57.98 61.41 57.7 57.9 64.1
13/09/2018 11:37:45 46.59 48.36 50.12 48.6 48.6 60 58.08 58.18 61.41 57.7 57.8 64.1
13/09/2018 11:37:46 48.87 48.55 50.12 48.6 48.6 60 57.74 57.98 61.41 57.7 57.8 64.1
13/09/2018 11:37:47 47.49 48.89 50.12 48.6 48.6 60 57.13 58.2 61.41 57.7 57.8 64.1
13/09/2018 11:37:48 48.41 48.32 50.12 48.6 48.6 60 58.17 58.07 61.41 57.7 57.8 64.1
13/09/2018 11:37:49 47.4 48.24 50.12 48.6 48.6 60 57.2 57.95 61.41 57.7 57.8 64.1
13/09/2018 11:37:50 48.33 48.21 50.12 48.6 48.6 60 58.05 57.97 61.41 57.7 57.8 64.1
13/09/2018 11:37:51 47.96 48.23 50.12 48.6 48.6 60 58.1 58.21 61.41 57.7 57.8 64.1
13/09/2018 11:37:52 48.4 48.52 50.12 48.6 48.6 60 56.63 58.02 61.41 57.7 57.8 64.1
13/09/2018 11:37:53 48.24 48.37 50.12 48.6 48.6 60 57.69 57.72 61.41 57.7 57.8 64.1
13/09/2018 11:37:54 48.03 48.37 50.12 48.6 48.6 60 56.86 57.51 61.41 57.7 57.8 64.1
13/09/2018 11:37:55 48.34 48.43 50.12 48.6 48.6 60 58.48 58.13 61.41 57.7 57.8 64.1
13/09/2018 11:37:56 48.89 48.84 50.12 48.6 48.6 60 57.79 58.1 61.41 57.7 57.8 64.1
13/09/2018 11:37:57 48.28 48.7 50.12 48.6 48.6 60 57.7 58.05 61.41 57.7 57.8 64.1
13/09/2018 11:37:58 48.14 48.68 50.12 48.6 48.6 60 57.14 57.82 61.41 57.7 57.8 64.1
13/09/2018 11:37:59 48.9 48.81 50.12 48.6 48.6 60 57.58 57.83 61.41 57.7 57.8 64.1
13/09/2018 11:38:00 47.96 48.92 50.12 48.6 48.6 60 57.66 57.75 61.41 57.7 57.8 64.1
13/09/2018 11:38:01 48.53 48.62 50.12 48.6 48.6 60 57.24 57.68 61.41 57.7 57.8 64.1
13/09/2018 11:38:02 47.32 48.3 49.74 48.6 48.6 60 56.67 57.27 60.56 57.7 57.8 64.1
13/09/2018 11:38:03 47.73 47.88 48.92 48.6 48.6 60 57.48 57.42 58.84 57.7 57.8 64.1
13/09/2018 11:38:04 47.97 48.26 48.92 48.6 48.6 60 58.15 58.24 58.24 57.7 57.8 64.1
13/09/2018 11:38:05 47.83 48.02 48.92 48.6 48.6 60 57.56 57.88 58.24 57.7 57.8 64.1
13/09/2018 11:38:06 49.01 48.59 48.92 48.6 48.6 60 57.22 57.89 58.24 57.7 57.8 64.1
13/09/2018 11:38:07 47.71 48.59 48.92 48.6 48.6 60 57.76 57.74 58.24 57.7 57.8 64.1
13/09/2018 11:38:08 47.71 48.27 48.92 48.6 48.6 60 57.27 57.76 58.24 57.7 57.8 64.1
13/09/2018 11:38:09 48.84 48.59 48.92 48.6 48.6 60 57.26 57.63 58.24 57.7 57.8 64.1
13/09/2018 11:38:10 47.62 48.39 48.92 48.6 48.6 60 57.22 57.34 58.24 57.7 57.8 64.1
13/09/2018 11:38:11 47.61 48.07 48.92 48.6 48.6 60 57.63 57.64 58.24 57.7 57.8 64.1
13/09/2018 11:38:12 50.2 49.57 49.57 48.6 48.6 60 60.56 59.85 59.85 57.7 57.8 64.1
13/09/2018 11:38:13 47.86 49.59 49.59 48.6 48.6 60 58.29 59.86 59.86 57.7 57.8 64.1
13/09/2018 11:38:14 47.95 48.65 49.59 48.6 48.6 60 58.63 59.2 59.86 57.7 57.8 64.1
13/09/2018 11:38:15 47.87 48.26 49.59 48.6 48.6 60 57.41 58.7 59.86 57.7 57.8 64.1
13/09/2018 11:38:16 48.59 48.51 49.59 48.6 48.6 60 58.11 58.12 59.86 57.7 57.8 64.1
13/09/2018 11:38:17 48.98 48.91 49.59 48.6 48.6 60 57.41 58.07 59.86 57.8 57.8 64.1
13/09/2018 11:38:18 48.52 49.28 49.59 48.6 48.6 60 57.06 57.73 59.86 57.8 57.8 64.1
13/09/2018 11:38:19 48.73 48.74 49.59 48.6 48.6 60 57.98 57.8 59.86 57.8 57.8 64.1
13/09/2018 11:38:20 48.52 48.84 49.59 48.6 48.6 60 57.82 57.91 59.86 57.8 57.8 64.1
13/09/2018 11:38:21 48.24 48.73 49.59 48.6 48.6 60 57.96 58.05 59.86 57.8 57.8 64.1
13/09/2018 11:38:22 47.78 48.5 49.59 48.6 48.6 60 61.33 60.88 60.88 57.8 57.8 64.1
13/09/2018 11:38:23 47.23 47.96 49.59 48.6 48.6 60 61.71 61.79 61.79 57.8 57.8 64.1
13/09/2018 11:38:24 48.59 48.48 49.59 48.6 48.6 60 58.69 61.75 61.79 57.8 57.8 64.1
13/09/2018 11:38:25 49.17 49.08 49.59 48.6 48.6 60 58.25 60.06 61.79 57.8 57.8 64.1
13/09/2018 11:38:26 47.01 48.85 49.59 48.6 48.6 60 57 58.97 61.79 57.8 57.8 64.1
13/09/2018 11:38:27 48.51 48.4 49.59 48.6 48.6 60 57.82 58.22 61.79 57.8 57.8 64.1
13/09/2018 11:38:28 47.79 48.28 49.59 48.6 48.6 60 56.71 57.73 61.79 57.8 57.8 64.1
13/09/2018 11:38:29 48.7 48.62 49.59 48.6 48.6 60 57.18 57.28 61.79 57.8 57.8 64.1
13/09/2018 11:38:30 48.76 48.81 49.59 48.6 48.6 60 57.84 57.62 61.79 57.8 57.8 64.1
13/09/2018 11:38:31 47.66 48.86 49.59 48.6 48.6 60 56.74 57.65 61.79 57.8 57.8 64.1
13/09/2018 11:38:32 47.98 48.38 49.59 48.6 48.6 60 56.8 57.16 61.79 57.8 57.8 64.1
13/09/2018 11:38:33 48.49 48.43 49.59 48.5 48.6 60 56.48 56.99 61.79 57.8 57.8 64.1
13/09/2018 11:38:34 48.5 48.58 49.59 48.5 48.6 60 57 56.93 61.79 57.8 57.8 64.1
13/09/2018 11:38:35 48.26 48.6 49.59 48.5 48.6 60 57.12 57.1 61.79 57.8 57.8 64.1
13/09/2018 11:38:36 48.45 48.56 49.59 48.5 48.6 60 56.83 57.28 61.79 57.8 57.8 64.1
13/09/2018 11:38:37 48.26 48.64 49.59 48.5 48.6 60 56.71 56.99 61.79 57.8 57.8 64.1
13/09/2018 11:38:38 48.17 48.46 49.59 48.5 48.6 60 57.35 57.38 61.79 57.8 57.8 64.1
13/09/2018 11:38:39 47.98 48.28 49.59 48.5 48.6 60 56.79 57.01 61.79 57.8 57.8 64.1
13/09/2018 11:38:40 48.67 48.52 49.59 48.5 48.6 60 56.33 56.96 61.79 57.8 57.8 64.1
13/09/2018 11:38:41 47.73 48.47 49.59 48.5 48.6 60 56.81 56.81 61.79 57.8 57.8 64.1
13/09/2018 11:38:42 47.83 48.07 49.59 48.5 48.6 60 57 56.97 61.79 57.8 57.8 64.1
13/09/2018 11:38:43 47.68 48.05 49.28 48.5 48.6 60 57.46 57.47 61.79 57.8 57.8 64.1
13/09/2018 11:38:44 47.85 48.04 49.28 48.5 48.6 60 57.16 57.36 61.79 57.8 57.8 64.1
13/09/2018 11:38:45 48.29 48.18 49.28 48.5 48.6 60 57.13 57.39 61.79 57.8 57.8 64.1
13/09/2018 11:38:46 48.25 48.55 49.28 48.5 48.6 60 57.04 57.22 61.79 57.8 57.8 64.1
13/09/2018 11:38:47 46.94 48.2 49.28 48.5 48.6 60 56.77 57.05 61.79 57.8 57.8 64.1
13/09/2018 11:38:48 47.94 47.92 49.08 48.5 48.6 60 57.29 57.39 61.79 57.8 57.8 64.1
13/09/2018 11:38:49 47.99 48.29 49.08 48.5 48.6 60 56.85 57.26 61.79 57.8 57.8 64.1
13/09/2018 11:38:50 48.18 48.26 49.08 48.5 48.6 60 57.53 57.51 61.79 57.8 57.8 64.1
13/09/2018 11:38:51 47.91 48.38 49.08 48.5 48.6 60 57.18 57.48 61.79 57.8 57.8 64.1
13/09/2018 11:38:52 48.08 48.15 49.08 48.5 48.6 60 57.03 57.4 61.79 57.8 57.8 64.1
13/09/2018 11:38:53 47.97 48.19 49.08 48.5 48.6 60 56.68 57.2 61.75 57.8 57.8 64.1
13/09/2018 11:38:54 48.73 48.58 49.08 48.5 48.6 60 57.78 57.64 60.06 57.8 57.8 64.1
13/09/2018 11:38:55 48.53 48.8 48.86 48.5 48.6 60 57.24 57.7 58.97 57.8 57.8 64.1
13/09/2018 11:38:56 47.38 48.51 48.86 48.5 48.6 60 56.76 57.2 58.22 57.8 57.8 64.1
13/09/2018 11:38:57 48.95 48.56 48.86 48.5 48.6 60 57.07 57.17 57.73 57.8 57.8 64.1
13/09/2018 11:38:58 48.57 48.82 48.86 48.5 48.6 60 57.09 57.2 57.7 57.8 57.8 64.1
13/09/2018 11:38:59 48.11 48.91 48.91 48.5 48.6 60 57.79 57.58 57.7 57.8 57.8 64.1
13/09/2018 11:39:00 47.72 48.27 48.91 48.5 48.6 60 57.29 57.68 57.7 57.8 57.8 64.1
13/09/2018 11:39:01 47.03 48.03 48.91 48.5 48.6 60 57.33 57.56 57.7 57.8 57.8 64.1
13/09/2018 11:39:02 47.85 47.75 48.91 48.5 48.6 60 58.25 57.97 57.97 57.8 57.8 64.1
13/09/2018 11:39:03 47.82 47.88 48.91 48.5 48.6 60 58.1 58.21 58.21 57.8 57.8 64.1
13/09/2018 11:39:04 48.21 48.13 48.91 48.5 48.6 60 57.32 58.33 58.33 57.8 57.8 64.1
13/09/2018 11:39:05 47.8 48.1 48.91 48.5 48.6 60 57.56 57.81 58.33 57.8 57.8 64.1
13/09/2018 11:39:06 49.26 48.97 48.97 48.5 48.6 60 58.08 57.98 58.33 57.8 57.8 64.1
13/09/2018 11:39:07 50.7 50.41 50.41 48.5 48.6 60 57.91 58.31 58.33 57.8 57.8 64.1
13/09/2018 11:39:08 51.74 51.4 51.4 48.5 48.6 60 59.52 59.02 59.02 57.8 57.8 64.1
13/09/2018 11:39:09 49.69 51.37 51.4 48.5 48.6 60 59.13 59.26 59.26 57.8 57.8 64.1
13/09/2018 11:39:10 51.07 51.41 51.41 48.5 48.6 60 59.24 59.51 59.51 57.8 57.8 64.1
13/09/2018 11:39:11 51.27 52.28 52.28 48.5 48.6 60 58.89 60.17 60.17 57.8 57.8 64.1
13/09/2018 11:39:12 48.01 50.53 52.28 48.5 48.6 60 57.55 58.68 60.17 57.7 57.8 64.1
13/09/2018 11:39:13 47.25 49.16 52.28 48.5 48.6 60 56.93 58.09 60.17 57.7 57.8 64.1
13/09/2018 11:39:14 48.43 48.46 52.28 48.5 48.6 60 57.3 57.48 60.17 57.7 57.8 64.1
13/09/2018 11:39:15 48.23 48.49 52.28 48.5 48.6 60 56.63 57.47 60.17 57.7 57.8 64.1
13/09/2018 11:39:16 51.58 50.74 52.28 48.5 48.6 60 59.71 59.08 60.17 57.7 57.8 64.1
13/09/2018 11:39:17 48.32 50.29 52.28 48.5 48.6 60 56.95 58.61 60.17 57.7 57.8 64.1
13/09/2018 11:39:18 48 49.12 52.28 48.5 48.6 60 58.06 58.06 60.17 57.7 57.8 64.1
13/09/2018 11:39:19 48.09 48.61 52.28 48.5 48.6 60 57.59 57.86 60.17 57.7 57.8 64.1
13/09/2018 11:39:20 49.14 48.89 52.28 48.5 48.6 60 57.78 57.9 60.17 57.7 57.8 64.1
13/09/2018 11:39:21 48.28 48.89 52.28 48.5 48.6 60 57.74 58.24 60.17 57.7 57.8 64.1
13/09/2018 11:39:22 47.5 48.49 52.28 48.5 48.6 60 56.89 57.72 60.17 57.7 57.8 64.1
13/09/2018 11:39:23 48.03 48.07 52.28 48.5 48.6 60 57.24 57.48 60.17 57.7 57.8 64.1
13/09/2018 11:39:24 47.89 48.24 52.28 48.5 48.6 60 57.07 57.23 60.17 57.7 57.8 64.1
13/09/2018 11:39:25 47.91 47.97 52.28 48.5 48.6 60 57.05 57.25 60.17 57.7 57.8 64.1
13/09/2018 11:39:26 46.79 48.02 52.28 48.5 48.6 60 57.21 57.26 60.17 57.7 57.8 64.1
13/09/2018 11:39:27 47.32 47.36 52.28 48.5 48.6 60 56.31 57.21 60.17 57.7 57.7 64.1
13/09/2018 11:39:28 47.93 47.75 52.28 48.5 48.6 60 57.09 57.09 60.17 57.7 57.7 64.1
13/09/2018 11:39:29 48.06 48.03 52.28 48.5 48.6 60 57.66 57.5 60.17 57.7 57.7 64.1
13/09/2018 11:39:30 48.03 48.11 52.28 48.4 48.6 60 58 57.94 60.17 57.7 57.7 64.1
13/09/2018 11:39:31 47.28 48.14 52.28 48.4 48.6 60 57.14 57.75 60.17 57.7 57.7 64.1
13/09/2018 11:39:32 47.67 47.64 52.28 48.4 48.6 60 56.58 57.44 60.17 57.7 57.7 64.1
13/09/2018 11:39:33 48.8 48.45 52.28 48.4 48.6 60 57.65 57.56 60.17 57.7 57.7 64.1
13/09/2018 11:39:34 48.1 48.41 52.28 48.4 48.6 60 56.74 57.45 60.17 57.7 57.7 64.1
13/09/2018 11:39:35 47.32 48.23 52.28 48.4 48.6 60 56.95 57.07 60.17 57.7 57.7 64.1
13/09/2018 11:39:36 48.25 48.27 52.28 48.4 48.6 60 57.18 57.29 60.17 57.7 57.7 64.1
13/09/2018 11:39:37 48.17 48.39 52.28 48.4 48.6 60 57.33 57.39 60.17 57.7 57.7 64.1
13/09/2018 11:39:38 48.08 48.19 52.28 48.4 48.6 60 57.57 57.54 60.17 57.7 57.7 64.1
13/09/2018 11:39:39 48.36 48.58 52.28 48.4 48.6 60 57.09 57.63 60.17 57.7 57.7 64.1
13/09/2018 11:39:40 48.16 48.33 52.28 48.4 48.6 60 57.33 57.43 60.17 57.7 57.7 64.1
13/09/2018 11:39:41 48.26 48.39 50.74 48.4 48.6 60 57.44 57.54 59.08 57.7 57.7 64.1
13/09/2018 11:39:42 47.98 48.35 50.74 48.4 48.6 60 57.56 57.63 59.08 57.7 57.7 64.1
13/09/2018 11:39:43 48.85 48.92 50.74 48.4 48.6 60 57.92 58.05 59.08 57.7 57.7 64.1
13/09/2018 11:39:44 48.1 48.59 50.74 48.4 48.6 60 58.22 58.17 59.08 57.7 57.7 64.1
13/09/2018 11:39:45 47.17 48.21 50.74 48.4 48.6 60 57.36 58.1 59.08 57.7 57.7 64.1
13/09/2018 11:39:46 48.32 48.15 50.29 48.4 48.6 60 58.21 58.03 58.61 57.7 57.7 64.1
13/09/2018 11:39:47 47.46 48.11 49.12 48.4 48.6 60 57.99 58.15 58.24 57.7 57.7 64.1
13/09/2018 11:39:48 47.65 48.15 48.92 48.4 48.6 60 58.77 58.83 58.83 57.7 57.7 64.1
13/09/2018 11:39:49 47.72 47.84 48.92 48.4 48.6 60 57.29 58.39 58.83 57.7 57.7 64.1
13/09/2018 11:39:50 48.26 48.16 48.92 48.4 48.6 60 58.52 58.52 58.83 57.7 57.7 64.1
13/09/2018 11:39:51 47.51 48.07 48.92 48.4 48.6 60 57.87 58.12 58.83 57.7 57.7 64.1
13/09/2018 11:39:52 48.17 48.2 48.92 48.4 48.6 60 58.01 58.16 58.83 57.7 57.7 64.1
13/09/2018 11:39:53 48.61 48.56 48.92 48.4 48.6 60 57.8 58.03 58.83 57.7 57.7 64.1
13/09/2018 11:39:54 48.22 48.54 48.92 48.4 48.6 60 57.07 58.01 58.83 57.7 57.7 64.1
13/09/2018 11:39:55 47.7 48.46 48.92 48.4 48.6 60 57.84 57.75 58.83 57.7 57.7 64.1
13/09/2018 11:39:56 48.7 48.56 48.92 48.4 48.6 60 57.28 57.86 58.83 57.7 57.7 64.1
13/09/2018 11:39:57 47.37 48.59 48.92 48.4 48.6 60 56.45 57.49 58.83 57.7 57.7 64.1
13/09/2018 11:39:58 47.73 48.04 48.92 48.4 48.6 60 56.63 56.99 58.83 57.7 57.7 64.1
13/09/2018 11:39:59 48.87 48.73 48.92 48.4 48.6 60 58.19 57.86 58.83 57.7 57.7 64.1
13/09/2018 11:40:00 48.24 48.98 48.98 48.4 48.6 60 57.41 57.89 58.83 57.7 57.7 64.1
13/09/2018 11:40:01 50.08 49.75 49.75 48.4 48.6 60 56.88 57.62 58.83 57.7 57.7 64.1
13/09/2018 11:40:02 48.48 49.51 49.75 48.4 48.6 60 57.18 57.23 58.83 57.7 57.7 64.1
13/09/2018 11:40:03 48.26 48.66 49.75 48.4 48.6 60 56.99 57.26 58.83 57.7 57.7 64.1
13/09/2018 11:40:04 48.22 48.61 49.75 48.4 48.6 60 56.6 57.26 58.83 57.7 57.7 64.1
13/09/2018 11:40:05 48.07 48.46 49.75 48.4 48.6 60 57.05 56.96 58.83 57.7 57.7 64.1
13/09/2018 11:40:06 48.35 48.49 49.75 48.4 48.6 60 56.44 56.97 58.83 57.7 57.7 64.1
13/09/2018 11:40:07 48.28 48.67 49.75 48.4 48.6 60 57.18 57.1 58.83 57.7 57.7 64.1
13/09/2018 11:40:08 47.85 48.51 49.75 48.4 48.6 60 57.46 57.47 58.83 57.7 57.7 64.1
13/09/2018 11:40:09 48.16 48.15 49.75 48.4 48.6 60 57.99 57.84 58.83 57.7 57.7 64.1
13/09/2018 11:40:10 47.56 48.06 49.75 48.3 48.6 60 58.37 58.37 58.83 57.7 57.7 64.1
13/09/2018 11:40:11 47.38 47.88 49.75 48.3 48.6 60 58.06 58.32 58.83 57.7 57.7 64.1
13/09/2018 11:40:12 47.6 47.66 49.75 48.3 48.6 60 58.91 58.82 58.83 57.7 57.7 64.1
13/09/2018 11:40:13 48.41 48.32 49.75 48.3 48.6 60 57.83 58.62 58.83 57.7 57.7 64.1
13/09/2018 11:40:14 48.38 48.49 49.75 48.3 48.6 60 58.07 58.2 58.83 57.7 57.7 64.1
13/09/2018 11:40:15 49.13 49.04 49.75 48.3 48.6 60 58.89 58.83 58.83 57.7 57.7 64.1
13/09/2018 11:40:16 48.82 49.03 49.75 48.3 48.6 60 58.08 58.6 58.83 57.7 57.7 64.1
13/09/2018 11:40:17 47.82 48.82 49.75 48.3 48.5 60 57.09 58.36 58.83 57.7 57.7 64.1
13/09/2018 11:40:18 48.12 48.4 49.75 48.3 48.5 60 56.81 57.62 58.83 57.7 57.7 64.1
13/09/2018 11:40:19 47.78 48.11 49.75 48.3 48.5 60 57.06 57.17 58.83 57.7 57.7 64.1
13/09/2018 11:40:20 48.25 48.44 49.75 48.3 48.5 60 57.36 57.42 58.83 57.7 57.7 64.1
13/09/2018 11:40:21 49.09 48.83 49.75 48.3 48.5 60 56.98 57.24 58.83 57.7 57.7 64.1
13/09/2018 11:40:22 47.97 48.81 49.75 48.3 48.5 60 56.81 57.23 58.83 57.7 57.7 64.1
13/09/2018 11:40:23 47.8 48.46 49.75 48.3 48.5 60 57.47 57.35 58.83 57.7 57.7 64.1
13/09/2018 11:40:24 48 48.2 49.75 48.3 48.5 60 56.78 57.38 58.83 57.7 57.7 64.1
13/09/2018 11:40:25 47.99 48.48 49.75 48.3 48.5 60 56.54 57.07 58.83 57.7 57.7 64.1
13/09/2018 11:40:26 47.95 48.14 49.75 48.3 48.5 60 56.67 56.77 58.83 57.7 57.7 64.1
13/09/2018 11:40:27 48.6 48.61 49.75 48.3 48.5 60 56.36 56.8 58.83 57.7 57.7 64.1
13/09/2018 11:40:28 48.34 48.59 49.75 48.3 48.5 60 56.99 56.87 58.83 57.7 57.7 64.1
13/09/2018 11:40:29 48.51 48.61 49.75 48.3 48.5 60 57.49 57.28 58.83 57.7 57.7 64.1
13/09/2018 11:40:30 48.76 48.78 49.75 48.3 48.5 60 57.05 57.32 58.83 57.7 57.7 64.1
13/09/2018 11:40:31 48.4 48.77 49.51 48.3 48.5 60 57.32 57.42 58.83 57.7 57.7 64.1
13/09/2018 11:40:32 48.42 48.75 49.04 48.3 48.5 60 57.35 57.49 58.83 57.7 57.7 64.1
13/09/2018 11:40:33 48.3 48.52 49.04 48.3 48.5 60 57.52 57.63 58.83 57.7 57.7 64.1
13/09/2018 11:40:34 48.41 48.52 49.04 48.3 48.5 60 57.29 57.55 58.83 57.7 57.7 64.1
13/09/2018 11:40:35 48.25 48.63 49.04 48.3 48.5 60 56.85 57.38 58.83 57.6 57.7 64.1
13/09/2018 11:40:36 49.26 49.14 49.14 48.3 48.5 60 57.05 57.27 58.83 57.6 57.7 64.1
13/09/2018 11:40:37 49.29 49.41 49.41 48.3 48.5 60 57.63 57.55 58.83 57.6 57.7 64.1
13/09/2018 11:40:38 49.82 49.73 49.73 48.3 48.5 60 56.77 57.46 58.83 57.6 57.7 64.1
13/09/2018 11:40:39 47.7 49.62 49.73 48.3 48.5 60 56.44 57.09 58.83 57.6 57.7 64.1
13/09/2018 11:40:40 48.5 48.76 49.73 48.3 48.5 60 57.09 57.12 58.83 57.6 57.7 64.1
13/09/2018 11:40:41 48.84 48.86 49.73 48.3 48.5 60 57.5 57.36 58.83 57.6 57.7 64.1
13/09/2018 11:40:42 49.34 49.38 49.73 48.3 48.5 60 58.5 58.18 58.83 57.6 57.7 64.1
13/09/2018 11:40:43 80.88 80.39 80.39 56.8 53.1 60.1 80.82 80.3 80.3 59.9 58.6 64.2
13/09/2018 11:40:44 69.67 80.5 80.5 57 53.4 60.1 70.71 80.46 80.46 60.1 58.6 64.2
13/09/2018 11:40:45 48.95 76.5 80.5 57 53.3 60.1 56.99 76.52 80.46 60.1 58.6 64.2
13/09/2018 11:40:46 48.16 72.27 80.5 57 53.3 60.1 57.35 72.36 80.46 60.1 58.6 64.2
13/09/2018 11:40:47 48.78 68.06 80.5 57 53.3 60.1 56.95 68.33 80.46 60.1 58.6 64.2
13/09/2018 11:40:48 47.62 63.91 80.5 57 53.3 60.1 56.6 64.58 80.46 60.1 58.6 64.2
13/09/2018 11:40:49 48.34 59.82 80.5 57 53.3 60.1 57.3 61.35 80.46 60.1 58.6 64.2
13/09/2018 11:40:50 48.93 56.07 80.5 57 53.3 60.1 57.13 59.26 80.46 60.1 58.6 64.2
13/09/2018 11:40:51 48.3 52.99 80.5 57 53.3 60.1 57.79 58.14 80.46 60.1 58.6 64.2
13/09/2018 11:40:52 49.01 50.75 80.5 57 53.3 60.1 57.45 57.97 80.46 60.1 58.6 64.2
13/09/2018 11:40:53 47.68 49.77 80.5 57 53.3 60.1 56.57 57.63 80.46 60.1 58.6 64.2
13/09/2018 11:40:54 48.58 48.82 80.5 57 53.3 60.1 57.13 57.37 80.46 60.1 58.6 64.2
13/09/2018 11:40:55 49.24 49.31 80.5 57 53.3 60.1 56.69 57.05 80.46 60.1 58.6 64.2
13/09/2018 11:40:56 48.12 49.17 80.5 57 53.3 60.1 56.8 57.06 80.46 60.1 58.6 64.2
13/09/2018 11:40:57 48.46 48.66 80.5 57 53.3 60.1 57.15 57.26 80.46 60.1 58.6 64.2
13/09/2018 11:40:58 48.33 48.64 80.5 57.1 53.3 60.1 56.8 57.1 80.46 60.1 58.6 64.2
13/09/2018 11:40:59 48.08 48.63 80.5 57.1 53.3 60.1 57.41 57.28 80.46 60.1 58.6 64.2
13/09/2018 11:41:00 48.24 48.36 80.5 57.1 53.3 60.1 57.73 57.59 80.46 60.1 58.6 64.2
13/09/2018 11:41:01 47.68 48.26 80.5 57.1 53.3 60.1 57.11 57.59 80.46 60.1 58.6 64.2
13/09/2018 11:41:02 48.31 48.34 80.5 57.1 53.3 60.1 57.49 57.58 80.46 60.1 58.6 64.2
13/09/2018 11:41:03 48.2 48.46 80.5 57 53.3 60.1 56.75 57.53 80.46 60.1 58.6 64.2
13/09/2018 11:41:04 48.08 48.33 80.5 57 53.3 60.1 57.33 57.49 80.46 60.1 58.6 64.2
13/09/2018 11:41:05 47.95 48.28 80.5 57 53.3 60.1 56.59 57.26 80.46 60.1 58.6 64.2
13/09/2018 11:41:06 48.07 48.28 80.5 57 53.3 60.1 56.5 56.83 80.46 60.1 58.6 64.2
13/09/2018 11:41:07 48.27 48.53 80.5 57 53.3 60.1 56.93 56.96 80.46 60.1 58.6 64.2
13/09/2018 11:41:08 48.3 48.32 80.5 57 53.3 60.1 57.09 57.13 80.46 60.1 58.6 64.2
13/09/2018 11:41:09 47.95 48.58 80.5 57 53.3 60.1 57.34 57.24 80.46 60.1 58.6 64.2
13/09/2018 11:41:10 49.45 49 80.5 57.1 53.3 60.1 57.89 57.71 80.46 60.1 58.6 64.2
13/09/2018 11:41:11 47.97 48.95 80.5 57.1 53.3 60.1 57.6 57.84 80.46 60.1 58.6 64.2
13/09/2018 11:41:12 48.69 48.74 80.5 57.1 53.3 60.1 56.96 57.62 80.46 60.1 58.6 64.2
13/09/2018 11:41:13 47.43 48.57 80.5 57.1 53.3 60.1 57.01 57.48 80.46 60.1 58.6 64.2
13/09/2018 11:41:14 48.29 48.36 76.5 57.1 53.3 60.1 56.21 57.06 76.52 60.1 58.6 64.2
13/09/2018 11:41:15 48.48 48.62 72.27 57.1 53.3 60.1 57.1 57.01 72.36 60.1 58.6 64.2
13/09/2018 11:41:16 48.92 48.82 68.06 57 53.3 60.1 57.19 57.31 68.33 60.1 58.6 64.2
13/09/2018 11:41:17 48.3 48.9 63.91 57 53.3 60.1 57.12 57.47 64.58 60.1 58.6 64.2
13/09/2018 11:41:18 48.96 48.94 59.82 57.1 53.3 60.1 57.78 57.68 61.35 60.1 58.6 64.2
13/09/2018 11:41:19 48.62 48.96 56.07 57 53.3 60.1 57.49 57.78 59.26 60.1 58.6 64.2
13/09/2018 11:41:20 48.52 48.98 52.99 57.1 53.3 60.1 57.26 57.74 58.14 60.1 58.6 64.2
13/09/2018 11:41:21 48.88 48.91 50.75 57.1 53.3 60.1 56.87 57.47 57.97 60.1 58.6 64.2
13/09/2018 11:41:22 48.8 48.91 49.77 57 53.3 60.1 57.62 57.46 57.84 60.1 58.6 64.2
13/09/2018 11:41:23 48.43 48.81 49.31 57 53.3 60.1 56.3 57.38 57.84 60.1 58.6 64.2
13/09/2018 11:41:24 48.08 48.92 49.31 57 53.3 60.1 58.31 57.89 57.89 60.1 58.6 64.2
13/09/2018 11:41:25 48.33 48.49 49.17 57 53.3 60.1 57.74 57.97 57.97 60.1 58.6 64.2
13/09/2018 11:41:26 48.24 48.51 49 57 53.3 60.1 56.79 57.87 57.97 60.1 58.6 64.2
13/09/2018 11:41:27 48.33 48.48 49 57 53.3 60.1 57.67 57.57 57.97 60.1 58.6 64.2
13/09/2018 11:41:28 48.67 48.74 49 57 53.3 60.1 59.42 58.81 58.81 60.1 58.6 64.2
13/09/2018 11:41:29 48.32 48.57 49 57 53.3 60.1 57.53 58.82 58.82 60.1 58.6 64.2
13/09/2018 11:41:30 48.04 48.49 49 57 53.3 60.1 57.67 58.09 58.82 60.1 58.6 64.2
13/09/2018 11:41:31 48.82 48.82 49 57 53.3 60.1 56.83 57.85 58.82 60.1 58.6 64.2
13/09/2018 11:41:32 48.63 48.86 49 57 53.3 60.1 57.44 57.42 58.82 60.1 58.6 64.2
13/09/2018 11:41:33 48.61 48.79 49 57 53.3 60.1 56.83 57.44 58.82 60.1 58.6 64.2
13/09/2018 11:41:34 48.56 48.75 49 57 53.3 60.1 57.28 57.31 58.82 60.1 58.6 64.2
13/09/2018 11:41:35 47.67 48.73 49 57 53.3 60.1 57.38 57.5 58.82 60.1 58.6 64.2
13/09/2018 11:41:36 48.71 48.6 49 57.1 53.3 60.1 57.32 57.57 58.82 60.1 58.6 64.2
13/09/2018 11:41:37 47.64 48.5 49 57 53.3 60.1 59.11 58.7 58.82 60.1 58.6 64.2
13/09/2018 11:41:38 48.56 48.44 49 57 53.3 60.1 58.35 58.92 58.92 60.1 58.6 64.2
13/09/2018 11:41:39 49.86 49.67 49.67 57.1 53.3 60.1 57.78 58.4 58.92 60.1 58.6 64.2
13/09/2018 11:41:40 48.75 49.6 49.67 57.1 53.3 60.1 57.68 58.07 58.92 60.1 58.6 64.2
13/09/2018 11:41:41 48.3 49.06 49.67 57 53.3 60.1 57.95 58.07 58.92 60.1 58.6 64.2
13/09/2018 11:41:42 49.57 49.48 49.67 57.1 53.3 60.1 58.02 58.23 58.92 60.1 58.6 64.2
13/09/2018 11:41:43 48.38 49.19 49.67 57.1 53.3 60.1 57.57 57.87 58.92 60.1 58.6 64.2
13/09/2018 11:41:44 47.53 48.64 49.67 57.1 53.3 60.1 57.81 57.92 58.92 60 58.6 64.2
13/09/2018 11:41:45 49.05 48.74 49.67 57.1 53.3 60.1 57.1 57.77 58.92 60 58.6 64.2
13/09/2018 11:41:46 48.03 48.75 49.67 57.1 53.3 60.1 57.09 57.37 58.92 60 58.6 64.2
13/09/2018 11:41:47 51.39 51.05 51.05 57.1 53.3 60.1 57.49 57.62 58.92 60 58.6 64.2
13/09/2018 11:41:48 52.81 53.17 53.17 57.1 53.3 60.1 58.38 58.27 58.92 60 58.6 64.2
13/09/2018 11:41:49 48.7 51.8 53.17 57.1 53.3 60.1 56.89 58.04 58.92 60 58.6 64.2
13/09/2018 11:41:50 48.3 50.13 53.17 57.1 53.3 60.1 57.42 57.61 58.92 60 58.6 64.2
13/09/2018 11:41:51 47.72 48.94 53.17 57.1 53.3 60.1 57.85 57.74 58.92 60 58.6 64.2
13/09/2018 11:41:52 48.46 48.64 53.17 57.1 53.3 60.1 57.02 57.72 58.92 60 58.6 64.2
13/09/2018 11:41:53 47.91 48.6 53.17 57.1 53.3 60.1 57.45 57.58 58.92 60 58.6 64.2
13/09/2018 11:41:54 49.11 48.97 53.17 57.1 53.3 60.1 57.6 57.66 58.92 60 58.6 64.2
13/09/2018 11:41:55 47.71 49.09 53.17 57.1 53.3 60.1 57.36 57.82 58.92 60 58.6 64.2
13/09/2018 11:41:56 48.93 48.82 53.17 57.1 53.3 60.1 57.35 57.5 58.92 60 58.6 64.2
13/09/2018 11:41:57 48.99 49.15 53.17 57.1 53.3 60.1 56.99 57.49 58.92 60 58.6 64.2
13/09/2018 11:41:58 48.48 48.93 53.17 57.1 53.3 60.1 56.95 57.25 58.92 60 58.6 64.2
13/09/2018 11:41:59 47.98 48.7 53.17 57.1 53.3 60.1 57.46 57.46 58.92 60 58.6 64.2
13/09/2018 11:42:00 48.03 48.25 53.17 57.1 53.3 60.1 57.38 57.48 58.92 60 58.6 64.2
13/09/2018 11:42:01 50.48 49.96 53.17 57.1 53.3 60.1 60.69 60.16 60.16 60 58.6 64.2
13/09/2018 11:42:02 49.58 50.05 53.17 57.1 53.3 60.1 60.36 60.42 60.42 60 58.6 64.2
13/09/2018 11:42:03 48.71 49.72 53.17 57.1 53.3 60.1 59.31 60.55 60.55 60 58.6 64.2
13/09/2018 11:42:04 48.06 49.01 53.17 57.1 53.3 60.1 56.41 59.42 60.55 60 58.6 64.2
13/09/2018 11:42:05 48.52 48.7 53.17 57.1 53.3 60.1 57.53 57.85 60.55 60 58.6 64.2
13/09/2018 11:42:06 47.93 48.54 53.17 57.1 53.3 60.1 57.09 57.66 60.55 60 58.6 64.2
13/09/2018 11:42:07 47.23 48.35 53.17 57.1 53.3 60.1 58.06 57.96 60.55 60 58.6 64.2
13/09/2018 11:42:08 47.86 47.76 53.17 57.1 53.3 60.1 57.45 57.75 60.55 60 58.6 64.2
13/09/2018 11:42:09 47.52 47.95 53.17 57.1 53.3 60.1 56.49 57.69 60.55 60 58.6 64.2
13/09/2018 11:42:10 48.08 48.12 53.17 57.1 53.3 60.1 56.89 57.14 60.55 60 58.6 64.2
13/09/2018 11:42:11 48.56 48.53 53.17 57.1 53.3 60.1 56.99 57.1 60.55 60 58.6 64.2
13/09/2018 11:42:12 46.94 48.33 53.17 57.1 53.3 60.1 57.09 57.28 60.55 60 58.6 64.2
13/09/2018 11:42:13 47.98 47.86 53.17 57.1 53.3 60.1 56.97 57.18 60.55 60 58.6 64.2
13/09/2018 11:42:14 48.17 48.16 53.17 57.1 53.3 60.1 57.36 57.34 60.55 60 58.6 64.2
13/09/2018 11:42:15 47.52 48.02 53.17 57.1 53.3 60.1 56.98 57.27 60.55 60 58.6 64.2
13/09/2018 11:42:16 48.34 48.14 53.17 57.1 53.3 60.1 57.08 57.26 60.55 60 58.6 64.2
13/09/2018 11:42:17 48.11 48.34 53.17 57.1 53.3 60.1 57.54 57.59 60.55 60 58.6 64.2
13/09/2018 11:42:18 47.64 48.11 51.8 57.1 53.3 60.1 57.48 57.59 60.55 60 58.6 64.2
13/09/2018 11:42:19 48.54 48.46 50.13 57.1 53.3 60.1 57.39 57.56 60.55 60 58.6 64.2
13/09/2018 11:42:20 48.53 48.54 50.05 57.1 53.3 60.1 56.96 57.48 60.55 60 58.6 64.2
13/09/2018 11:42:21 48.31 48.84 50.05 57.1 53.3 60.1 58.05 57.91 60.55 60 58.6 64.2
13/09/2018 11:42:22 48.39 48.54 50.05 57.1 53.3 60.1 57.46 57.86 60.55 60 58.6 64.2
13/09/2018 11:42:23 47.39 48.51 50.05 57.1 53.3 60.1 57.71 57.82 60.55 60 58.6 64.2
13/09/2018 11:42:24 47.86 48.14 50.05 57.1 53.3 60.1 57.25 57.69 60.55 60 58.6 64.2
13/09/2018 11:42:25 48.22 48.48 50.05 57.1 53.3 60.1 57.47 57.67 60.55 60 58.6 64.2
13/09/2018 11:42:26 47.42 47.94 50.05 57.1 53.3 60.1 57.09 57.42 60.55 60 58.6 64.2
13/09/2018 11:42:27 48.73 48.5 50.05 57.1 53.3 60.1 57.9 57.78 60.55 60 58.6 64.2
13/09/2018 11:42:28 47.96 48.33 50.05 57.1 53.3 60.1 57.18 57.76 60.55 60 58.6 64.2
13/09/2018 11:42:29 48.66 48.6 50.05 57.1 53.3 60.1 57.57 57.63 60.55 60 58.6 64.2
13/09/2018 11:42:30 48.29 48.79 50.05 57.1 53.3 60.1 57.2 57.54 60.55 60 58.6 64.2
13/09/2018 11:42:31 48.68 48.62 50.05 57.1 53.3 60.1 57.25 57.63 60.55 60 58.6 64.2
13/09/2018 11:42:32 48.33 48.94 49.72 57.1 53.3 60.1 58.75 58.37 60.55 60 58.6 64.2
13/09/2018 11:42:33 48.68 48.72 49.01 57.1 53.3 60.1 58.69 58.69 59.42 60 58.6 64.2
13/09/2018 11:42:34 48.79 49.05 49.05 57.1 53.3 60.1 57.99 58.9 58.9 60 58.6 64.2
13/09/2018 11:42:35 48.41 48.94 49.05 57.1 53.3 60.1 57.23 58 58.9 60 58.6 64.2
13/09/2018 11:42:36 48.42 48.89 49.05 57.1 53.3 60.1 57.22 57.75 58.9 60 58.6 64.2
13/09/2018 11:42:37 47.87 48.43 49.05 57.1 53.3 60.1 57.06 57.55 58.9 60 58.6 64.2
13/09/2018 11:42:38 47.97 48.16 49.05 57.1 53.3 60.1 56.87 57.24 58.9 60 58.6 64.2
13/09/2018 11:42:39 48.55 48.48 49.05 57.1 53.3 60.1 57.62 57.49 58.9 60 58.6 64.2
13/09/2018 11:42:40 49 48.88 49.05 57.1 53.3 60.1 57.12 57.4 58.9 60 58.6 64.2
13/09/2018 11:42:41 48.76 49.07 49.07 57.1 53.3 60.1 57.86 57.73 58.9 60 58.6 64.2
13/09/2018 11:42:42 48.89 49.03 49.07 57.1 53.3 60.1 57.94 57.92 58.9 60 58.6 64.2
13/09/2018 11:42:43 48.22 48.91 49.07 57.1 53.3 60.1 56.95 57.88 58.9 60 58.6 64.2
13/09/2018 11:42:44 48.71 48.81 49.07 57.1 53.3 60.1 57.1 57.38 58.9 60 58.6 64.2
13/09/2018 11:42:45 49.33 49.14 49.14 57.1 53.3 60.1 56.9 57.14 58.9 60 58.6 64.2
13/09/2018 11:42:46 48.6 49.05 49.14 57.1 53.3 60.1 57.11 57.26 58.9 60 58.6 64.2
13/09/2018 11:42:47 48.7 48.87 49.14 57.1 53.3 60.1 56.98 57.48 58.9 60 58.6 64.2
13/09/2018 11:42:48 48.29 49.01 49.14 57.1 53.3 60.1 56.77 57.28 58.9 60 58.6 64.2
13/09/2018 11:42:49 48.43 48.56 49.14 57.1 53.3 60.1 57 57.1 58.9 60 58.6 64.2
13/09/2018 11:42:50 48.44 48.68 49.14 57.1 53.3 60.1 57.12 57.15 58.9 60 58.6 64.2
13/09/2018 11:42:51 49.01 48.91 49.14 57.1 53.3 60.1 58.15 57.82 58.9 60 58.6 64.2
13/09/2018 11:42:52 48.96 49.1 49.14 57.1 53.3 60.1 57.99 58.09 58.9 60 58.6 64.2
13/09/2018 11:42:53 48.11 49 49.14 57.1 53.3 60.1 57.28 57.84 58.9 60 58.6 64.2
13/09/2018 11:42:54 48.6 48.84 49.14 57.1 53.3 60.1 57.79 57.81 58.9 60 58.6 64.2
13/09/2018 11:42:55 47.99 48.46 49.14 57.1 53.3 60.1 56.89 57.73 58.9 60 58.6 64.2
13/09/2018 11:42:56 47.65 48.24 49.14 57.1 53.3 60.1 57.53 57.63 58.9 60 58.6 64.2
13/09/2018 11:42:57 47.77 48.13 49.14 57.1 53.3 60.1 56.74 57.55 58.9 60 58.6 64.2
13/09/2018 11:42:58 48.1 48.08 49.14 57.1 53.3 60.1 57.6 57.51 58.9 60 58.6 64.2
13/09/2018 11:42:59 47.94 48.22 49.14 57.1 53.3 60.1 57 57.53 58.9 60 58.6 64.2
13/09/2018 11:43:00 47.86 48.25 49.14 57.1 53.3 60.1 57.15 57.27 58.9 60 58.6 64.2
13/09/2018 11:43:01 47.74 47.98 49.14 57.1 53.3 60.1 57.4 57.52 58.9 60 58.6 64.2
13/09/2018 11:43:02 48.64 48.47 49.14 57.1 53.3 60.1 57.43 57.54 58.9 60 58.6 64.2
13/09/2018 11:43:03 48.25 48.6 49.14 57.1 53.3 60.1 58.34 58.15 58.9 60 58.6 64.2
13/09/2018 11:43:04 48.23 48.63 49.14 57.1 53.3 60.1 58.8 58.74 58.74 60 58.6 64.2
13/09/2018 11:43:05 48.19 48.32 49.14 57.1 53.3 60.1 59.58 59.61 59.61 60 58.6 64.2
13/09/2018 11:43:06 47.64 48.36 49.14 57.1 53.3 60.1 59.23 59.74 59.74 60 58.6 64.2
13/09/2018 11:43:07 48.25 48.25 49.14 57.1 53.3 60.1 58.67 59.47 59.74 60 58.6 64.2
13/09/2018 11:43:08 48.13 48.4 49.14 57.1 53.3 60.1 58.91 58.89 59.74 60 58.6 64.2
13/09/2018 11:43:09 49.73 49.34 49.34 57.1 53.3 60.1 58.47 58.96 59.74 60 58.6 64.2
13/09/2018 11:43:10 47.83 49.2 49.34 57.1 53.3 60.1 59.05 59.06 59.74 60 58.6 64.2
13/09/2018 11:43:11 47.26 48.43 49.34 57.1 53.3 60.1 58.52 59.12 59.74 60 58.6 64.2
13/09/2018 11:43:12 47.42 47.99 49.34 57.1 53.3 60.1 57.47 58.74 59.74 60 58.6 64.2
13/09/2018 11:43:13 48.37 48.14 49.34 57.1 53.3 60.1 57.68 58.08 59.74 60 58.6 64.2
13/09/2018 11:43:14 48.46 48.62 49.34 57.1 53.3 60.1 57.4 57.9 59.74 60 58.6 64.2
13/09/2018 11:43:15 48.57 48.63 49.34 57.1 53.3 60.1 57.32 57.53 59.74 60 58.6 64.2
13/09/2018 11:43:16 48.4 48.6 49.34 57.1 53.3 60.1 57.64 57.75 59.74 60 58.6 64.2
13/09/2018 11:43:17 48.44 48.72 49.34 57.1 53.3 60.1 57.47 57.77 59.74 60 58.6 64.2
13/09/2018 11:43:18 48.04 48.54 49.34 57.1 53.3 60.1 57.12 57.57 59.74 60 58.6 64.2
13/09/2018 11:43:19 47.25 48.23 49.34 57.1 53.3 60.1 56.9 57.29 59.74 60 58.6 64.2
13/09/2018 11:43:20 47.87 47.98 49.34 57.1 53.3 60.1 57.41 57.33 59.74 60 58.6 64.2
13/09/2018 11:43:21 47.95 48.24 49.34 57.1 53.3 60.1 56.97 57.42 59.74 60 58.6 64.2
13/09/2018 11:43:22 48.53 48.32 49.34 57.1 53.3 60.1 57.44 57.42 59.74 60 58.6 64.2
13/09/2018 11:43:23 47.74 48.29 49.34 57.1 53.3 60.1 57.41 57.75 59.74 60 58.6 64.2
13/09/2018 11:43:24 47.87 48.09 49.34 57.1 53.3 60.1 56.69 57.3 59.74 60 58.6 64.2
13/09/2018 11:43:25 48.41 48.37 49.34 57.1 53.3 60.1 57.36 57.43 59.74 60 58.6 64.2
13/09/2018 11:43:26 48.05 48.38 49.34 57.1 53.3 60.1 57.48 57.48 59.74 60 58.6 64.2
13/09/2018 11:43:27 49.16 48.99 49.34 57.1 53.3 60.1 57.22 57.55 59.74 60 58.6 64.2
13/09/2018 11:43:28 48.4 48.96 49.34 57.1 53.3 60.1 57.21 57.4 59.74 60 58.6 64.2
13/09/2018 11:43:29 48.02 48.41 49.34 57.1 53.3 60.1 57.43 57.63 59.74 60 58.6 64.2
13/09/2018 11:43:30 48.25 48.38 49.34 57.1 53.3 60.1 58.86 58.74 59.74 60 58.6 64.2
13/09/2018 11:43:31 48.02 48.3 49.34 57.1 53.3 60.1 57.95 58.75 59.74 60 58.6 64.2
13/09/2018 11:43:32 48.26 48.41 49.34 57.1 53.3 60.1 57.5 58.35 59.74 60 58.6 64.2
13/09/2018 11:43:33 47.1 48.4 49.34 57.1 53.3 60.1 57.13 57.83 59.74 60 58.6 64.2
13/09/2018 11:43:34 49.12 48.61 49.34 57.1 53.3 60.1 56.78 57.5 59.74 60 58.6 64.2
13/09/2018 11:43:35 48.05 48.63 49.34 57.1 53.3 60.1 57.2 57.31 59.74 60 58.6 64.2
13/09/2018 11:43:36 48.3 48.54 49.34 57.1 53.3 60.1 56.89 57.19 59.47 60 58.6 64.2
13/09/2018 11:43:37 48.31 48.59 49.34 57.1 53.3 60.1 57.05 57.2 59.12 60 58.6 64.2
13/09/2018 11:43:38 50.24 50.28 50.28 57.1 53.3 60.1 57.34 57.37 59.12 60 58.6 64.2
13/09/2018 11:43:39 48.25 49.23 50.28 57.1 53.3 60.1 57.18 57.42 59.12 60 58.6 64.2
13/09/2018 11:43:40 48.3 48.57 50.28 57.1 53.3 60.1 57.71 57.6 59.12 60 58.6 64.2
13/09/2018 11:43:41 48.46 48.68 50.28 57.1 53.3 60.1 57.76 57.82 58.75 60 58.6 64.2
13/09/2018 11:43:42 47.86 48.46 50.28 57.1 53.3 60.1 57.34 57.68 58.75 60 58.6 64.2
13/09/2018 11:43:43 48.38 48.53 50.28 57.1 53.3 60.1 57.64 57.7 58.75 60 58.6 64.2
13/09/2018 11:43:44 48.93 48.74 50.28 57.1 53.3 60.1 58.51 58.2 58.75 60 58.6 64.2
13/09/2018 11:43:45 48.19 48.7 50.28 57.1 53.3 60.1 57.57 58.12 58.75 60 58.6 64.2
13/09/2018 11:43:46 48.47 48.71 50.28 57.1 53.3 60.1 57.96 58.05 58.75 60 58.6 64.2
13/09/2018 11:43:47 48.34 48.54 50.28 57.1 53.3 60.1 57.61 58.13 58.75 60 58.6 64.2
13/09/2018 11:43:48 48.82 49 50.28 57.1 53.3 60.1 57.22 57.7 58.75 60 58.6 64.2
13/09/2018 11:43:49 47.86 48.77 50.28 57.1 53.3 60.1 57.55 57.69 58.75 60 58.6 64.2
13/09/2018 11:43:50 48.26 48.46 50.28 57.1 53.3 60.1 58.35 58.1 58.75 60 58.6 64.2
13/09/2018 11:43:51 48.29 48.44 50.28 57.1 53.3 60.1 57.35 58.14 58.75 60 58.6 64.2
13/09/2018 11:43:52 47.8 48.39 50.28 57.1 53.3 60.1 57.11 57.72 58.75 60 58.6 64.2
13/09/2018 11:43:53 48.23 48.27 50.28 57.1 53.3 60.1 56.93 57.36 58.75 60 58.6 64.2
13/09/2018 11:43:54 47.76 48.27 50.28 57.1 53.3 60.1 57.11 57.24 58.75 60 58.6 64.2
13/09/2018 11:43:55 48.56 48.49 50.28 57.1 53.3 60.1 57.19 57.35 58.75 60 58.6 64.2
13/09/2018 11:43:56 48.28 48.4 50.28 57.1 53.3 60.1 57.11 57.32 58.75 60 58.6 64.2
13/09/2018 11:43:57 48.98 48.92 50.28 57.1 53.3 60.1 57.66 57.55 58.75 60 58.6 64.2
13/09/2018 11:43:58 49.44 49.34 50.28 57.1 53.3 60.1 57.08 57.5 58.75 60 58.6 64.2
13/09/2018 11:43:59 48.14 49.2 50.28 57.1 53.3 60.1 57.33 57.37 58.75 60 58.6 64.2
13/09/2018 11:44:00 48.4 48.71 50.28 57.1 53.3 60.1 57.03 57.38 58.75 60 58.6 64.2
13/09/2018 11:44:01 47.8 48.39 50.28 57.1 53.3 60.1 57.24 57.37 58.35 60 58.6 64.2
13/09/2018 11:44:02 48.07 48.49 50.28 57.1 53.3 60.1 56.75 57.16 58.2 60 58.6 64.2
13/09/2018 11:44:03 47.94 48.21 50.28 57.1 53.3 60.1 57.77 57.54 58.2 60 58.6 64.2
13/09/2018 11:44:04 48.76 48.67 50.28 57.1 53.3 60.1 56.8 57.57 58.2 60 58.6 64.2
13/09/2018 11:44:05 48.14 48.58 50.28 57.1 53.3 60.1 56.82 57.06 58.2 60 58.6 64.2
13/09/2018 11:44:06 48.03 48.49 50.28 57.1 53.3 60.1 56.55 57.02 58.2 60 58.6 64.2
13/09/2018 11:44:07 48.26 48.5 50.28 57.1 53.3 60.1 57.26 57.18 58.2 60 58.6 64.2
13/09/2018 11:44:08 47.96 48.32 49.34 57.1 53.3 60.1 57.35 57.33 58.2 60 58.6 64.2
13/09/2018 11:44:09 48.16 48.45 49.34 57.1 53.3 60.1 58.33 58.06 58.2 60 58.6 64.2
13/09/2018 11:44:10 47.83 48.1 49.34 57.1 53.3 60.1 60.36 59.78 59.78 60 58.6 64.2
13/09/2018 11:44:11 47.51 47.99 49.34 57.1 53.3 60.1 57.81 59.72 59.78 60 58.6 64.2
13/09/2018 11:44:12 48.37 48.23 49.34 57.1 53.3 60.1 57.7 58.56 59.78 60 58.6 64.2
13/09/2018 11:44:13 49.34 49.21 49.34 57.1 53.3 60.1 58.97 58.77 59.78 60 58.6 64.2
13/09/2018 11:44:14 49.66 49.58 49.58 57.1 53.3 60.1 58.47 59 59.78 60 58.6 64.2
13/09/2018 11:44:15 49.23 50.03 50.03 57.1 53.3 60.1 57.3 58.53 59.78 60 58.6 64.2
13/09/2018 11:44:16 48.68 49.27 50.03 57.1 53.3 60.1 57.29 57.79 59.78 60 58.6 64.2
13/09/2018 11:44:17 48.01 48.92 50.03 57.1 53.3 60.1 57.72 57.72 59.78 60 58.6 64.2
13/09/2018 11:44:18 48.44 48.57 50.03 57.1 53.3 60.1 56.98 57.66 59.78 60 58.6 64.2
13/09/2018 11:44:19 48.56 48.76 50.03 57.1 53.3 60.1 57.18 57.33 59.78 60 58.6 64.2
13/09/2018 11:44:20 48.87 48.87 50.03 57.1 53.3 60.1 57.33 57.46 59.78 60 58.6 64.2
13/09/2018 11:44:21 47.85 48.86 50.03 57.1 53.3 60.1 57.42 57.54 59.78 60 58.6 64.2
13/09/2018 11:44:22 48.49 48.7 50.03 57.1 53.3 60.1 57.12 57.49 59.78 60 58.6 64.2
13/09/2018 11:44:23 48.9 48.84 50.03 57.1 53.3 60.1 56.62 57.42 59.78 60 58.6 64.2
13/09/2018 11:44:24 48.44 48.74 50.03 57.1 53.3 60.1 57.5 57.34 59.78 60 58.6 64.1
13/09/2018 11:44:25 48.35 48.63 50.03 57.1 53.3 60.1 56.99 57.33 59.78 60 58.6 64.1
13/09/2018 11:44:26 48.21 48.54 50.03 57.1 53.3 60.1 57.57 57.49 59.78 60 58.6 64.1
13/09/2018 11:44:27 48.22 48.35 50.03 57.1 53.3 60.1 57.46 57.58 59.78 60 58.6 64.1
13/09/2018 11:44:28 47.69 48.36 50.03 57.1 53.3 60.1 57.5 57.7 59.78 60 58.6 64.1
13/09/2018 11:44:29 47.17 47.99 50.03 57.1 53.3 60.1 57.92 57.8 59.78 60 58.6 64.1
13/09/2018 11:44:30 48.27 48.12 50.03 57.1 53.3 60.1 56.9 57.82 59.78 60 58.6 64.1
13/09/2018 11:44:31 48.32 48.26 50.03 57.1 53.3 60.1 56.88 57.15 59.78 60 58.6 64.1
13/09/2018 11:44:32 48.6 48.85 50.03 57.1 53.3 60.1 57.54 57.47 59.78 60 58.6 64.1
13/09/2018 11:44:33 48.44 48.7 50.03 57.1 53.3 60.1 57.06 57.61 59.78 60 58.6 64.1
13/09/2018 11:44:34 48.13 48.38 50.03 57.1 53.3 60.1 56.98 57.29 59.78 60 58.6 64.1
13/09/2018 11:44:35 48.06 48.4 50.03 57.1 53.3 60.1 56.29 57.05 59.78 60 58.6 64.1
13/09/2018 11:44:36 47.73 48.31 50.03 57.1 53.3 60.1 56.19 56.67 59.78 60 58.6 64.1
13/09/2018 11:44:37 49.13 48.71 50.03 57.1 53.3 60.1 56.93 56.75 59.78 60 58.6 64.1
13/09/2018 11:44:38 47.95 48.67 50.03 57.1 53.3 60.1 56.52 56.83 59.78 60 58.6 64.1
13/09/2018 11:44:39 48.99 48.93 50.03 57.1 53.3 60.1 57.46 57.27 59.78 60 58.6 64.1
13/09/2018 11:44:40 47.63 48.68 50.03 57.1 53.3 60.1 56.88 57.33 59.72 60 58.6 64.1
13/09/2018 11:44:41 48.68 48.72 50.03 57.1 53.3 60.1 57.01 57.12 59 60 58.6 64.1
13/09/2018 11:44:42 49.44 49.29 50.03 57.1 53.3 60.1 57.49 57.51 59 60 58.6 64.1
13/09/2018 11:44:43 48.03 49.11 50.03 57.1 53.3 60.1 56.08 57.32 59 60 58.6 64.1
13/09/2018 11:44:44 48.45 48.54 50.03 57.1 53.3 60.1 57.03 56.97 58.53 60 58.6 64.1
13/09/2018 11:44:45 48.25 48.49 49.29 57.1 53.3 60.1 56.25 56.8 57.82 60 58.6 64.1
13/09/2018 11:44:46 50.99 50.4 50.4 57.1 53.3 60.1 57.79 57.56 57.82 60 58.6 64.1
13/09/2018 11:44:47 49.36 50.86 50.86 57.1 53.3 60.1 58.64 58.67 58.67 60 58.6 64.1
13/09/2018 11:44:48 49.52 50.34 50.86 57.1 53.3 60.1 56.91 57.95 58.67 60 58.6 64.1
13/09/2018 11:44:49 48.58 49.39 50.86 57.1 53.3 60.1 57.89 57.75 58.67 60 58.6 64.1
13/09/2018 11:44:50 48.19 48.9 50.86 57.1 53.3 60.1 57.19 57.65 58.67 60 58.6 64.1
13/09/2018 11:44:51 48.84 48.81 50.86 57.1 53.3 60.1 57.25 57.46 58.67 60 58.6 64.1
13/09/2018 11:44:52 48.69 49.08 50.86 57.1 53.3 60.1 57.24 57.55 58.67 60 58.6 64.1
13/09/2018 11:44:53 48.29 48.72 50.86 57.1 53.3 60.1 57.1 57.36 58.67 60 58.6 64.1
13/09/2018 11:44:54 48.55 48.78 50.86 57.1 53.3 60.1 57.07 57.2 58.67 60 58.6 64.1
13/09/2018 11:44:55 48.41 48.72 50.86 57.1 53.3 60.1 57.6 57.58 58.67 60 58.6 64.1
13/09/2018 11:44:56 48.24 48.63 50.86 57.1 53.3 60.1 58.04 57.84 58.67 60 58.6 64.1
13/09/2018 11:44:57 48.07 48.54 50.86 57.1 53.3 60.1 56.92 57.96 58.67 60 58.6 64.1
13/09/2018 11:44:58 48.07 48.21 50.86 57.1 53.3 60.1 57.4 57.42 58.67 60 58.6 64.1
13/09/2018 11:44:59 48.96 49.02 50.86 57.1 53.3 60.1 57.39 57.47 58.67 60 58.6 64.1
13/09/2018 11:45:00 49.05 48.85 50.86 57.1 53.3 60.1 57.75 57.69 58.67 60 58.6 64.1
13/09/2018 11:45:01 48.38 48.88 50.86 57.1 53.3 60.1 57.41 57.96 58.67 60 58.6 64.1
13/09/2018 11:45:02 47.61 48.62 50.86 57.1 53.3 60.1 57.28 57.61 58.67 60 58.6 64.1
13/09/2018 11:45:03 50.33 49.89 50.86 57.1 53.3 60.1 57.62 57.64 58.67 60 58.6 64.1
13/09/2018 11:45:04 50.23 50.73 50.86 57.1 53.3 60.1 58.03 57.89 58.67 60 58.6 64.1
13/09/2018 11:45:05 49.02 50.26 50.86 57.1 53.3 60.1 58.47 58.63 58.67 60 58.6 64.1
13/09/2018 11:45:06 48.98 49.45 50.86 57.1 53.3 60.1 57.74 58.13 58.67 60 58.6 64.1
13/09/2018 11:45:07 48.74 49.2 50.86 57.1 53.3 60.1 59.18 58.7 58.7 60 58.6 64.1
13/09/2018 11:45:08 49.13 49.21 50.86 57.1 53.3 60.1 59.35 59.17 59.17 60 58.6 64.1
13/09/2018 11:45:09 49.18 49.41 50.86 57.1 53.3 60.1 58.83 59.06 59.17 60 58.6 64.1
13/09/2018 11:45:10 48.59 49.25 50.86 57.1 53.3 60.1 59.38 59.53 59.53 60 58.6 64.1
13/09/2018 11:45:11 49.25 49.36 50.86 57.1 53.3 60.1 57.21 59.16 59.53 60 58.6 64.1
13/09/2018 11:45:12 48.47 49.1 50.86 57.1 53.3 60.1 57.89 58.29 59.53 60 58.6 64.1
13/09/2018 11:45:13 48.72 49 50.86 57.1 53.3 60.1 57.89 58.14 59.53 60 58.6 64.1
13/09/2018 11:45:14 50.99 50.66 50.86 57.1 53.3 60.1 59.51 59.1 59.53 60 58.6 64.1
13/09/2018 11:45:15 52.7 51.82 51.82 57.1 53.3 60.1 60.29 59.85 59.85 60 58.6 64.1
13/09/2018 11:45:16 47.71 51.8 51.82 57.1 53.3 60.1 58.29 59.79 59.85 60 58.6 64.1
13/09/2018 11:45:17 49.24 49.79 51.82 57.1 53.3 60.1 57.7 58.88 59.85 60 58.6 64.1
13/09/2018 11:45:18 51.81 51.33 51.82 57.1 53.3 60.1 59.15 58.84 59.85 60 58.6 64.1
13/09/2018 11:45:19 54.99 54.7 54.7 57.1 53.4 60.1 60.11 59.81 59.85 60 58.6 64.1
13/09/2018 11:45:20 53.04 54.27 54.7 57.1 53.4 60.1 60.16 59.99 59.99 60 58.6 64.1
13/09/2018 11:45:21 53.33 53.68 54.7 57.1 53.4 60.1 59.79 60.07 60.07 60 58.6 64.1
13/09/2018 11:45:22 50.76 53.48 54.7 57.1 53.4 60.1 59.56 60.17 60.17 60 58.6 64.1
13/09/2018 11:45:23 50.3 51.94 54.7 57.1 53.4 60.1 58.63 59.6 60.17 60 58.6 64.1
13/09/2018 11:45:24 49.76 51.05 54.7 57.1 53.4 60.1 58.53 59.1 60.17 60.1 58.6 64.1
13/09/2018 11:45:25 49.21 50.64 54.7 57.1 53.4 60.1 57.91 58.95 60.17 60.1 58.6 64.1
13/09/2018 11:45:26 51.18 51.17 54.7 57.1 53.4 60.1 57.76 58.17 60.17 60.1 58.6 64.1
13/09/2018 11:45:27 48.24 50.48 54.7 57.1 53.4 60.1 57.54 57.93 60.17 60.1 58.6 64.1
13/09/2018 11:45:28 47.83 49.32 54.7 57.1 53.4 60.1 57.22 57.78 60.17 60.1 58.6 64.1
13/09/2018 11:45:29 48.39 48.48 54.7 57.1 53.4 60.1 57.42 57.61 60.17 60.1 58.6 64.1
13/09/2018 11:45:30 48.16 48.65 54.7 57.1 53.4 60.1 56.91 57.41 60.17 60.1 58.6 64.1
13/09/2018 11:45:31 47.58 48.22 54.7 57.1 53.4 60.1 57.07 57.2 60.17 60.1 58.6 64.1
13/09/2018 11:45:32 48.05 48.26 54.7 57.1 53.4 60.1 56.71 57.29 60.17 60.1 58.6 64.1
13/09/2018 11:45:33 47.98 48.34 54.7 57.1 53.4 60.1 57.49 57.35 60.17 60.1 58.6 64.1
13/09/2018 11:45:34 49.9 49.49 54.7 57.1 53.4 60.1 58.72 58.43 60.17 60.1 58.6 64.1
13/09/2018 11:45:35 49.3 49.56 54.7 57.1 53.4 60.1 57.93 58.38 60.17 60.1 58.6 64.1
13/09/2018 11:45:36 51.84 51.12 54.7 57.1 53.4 60.1 60.2 59.69 60.17 60.1 58.6 64.1
13/09/2018 11:45:37 53.29 53 54.7 57.1 53.4 60.1 59.67 59.93 60.17 60.1 58.6 64.1
13/09/2018 11:45:38 50.08 52.86 54.7 57.1 53.4 60.1 58.75 59.8 60.17 60.1 58.6 64.1
13/09/2018 11:45:39 54.02 53.94 54.7 57.1 53.4 60.1 59 59.51 60.17 60.1 58.6 64.1
13/09/2018 11:45:40 50.01 52.87 54.7 57.1 53.4 60.1 58.17 59.45 60.17 60.1 58.6 64.1
13/09/2018 11:45:41 50.59 51.48 54.7 57.1 53.4 60.1 58.91 59.1 60.17 60.1 58.6 64.1
13/09/2018 11:45:42 49.92 50.85 54.7 57.1 53.4 60.1 57.16 58.7 60.17 60.1 58.6 64.1
13/09/2018 11:45:43 51.26 51.6 54.7 50.3 53.4 60.1 57.82 57.99 60.17 57.9 58.7 64.1
13/09/2018 11:45:44 47.89 50.96 54.7 48.8 53.4 60.1 56.78 57.77 60.17 57.6 58.6 64.1
13/09/2018 11:45:45 48.47 49.28 54.7 48.8 53.4 60.1 57.21 57.41 60.17 57.6 58.6 64.1
13/09/2018 11:45:46 48.79 49 54.7 48.8 53.4 60.1 57.21 57.31 60.17 57.6 58.6 64.1
13/09/2018 11:45:47 48.46 48.71 54.7 48.8 53.4 60.1 56.86 57.33 60.17 57.6 58.6 64.1
13/09/2018 11:45:48 48.78 49.01 54.7 48.8 53.4 60.1 57.3 57.3 60.17 57.6 58.6 64.1
13/09/2018 11:45:49 48.23 48.75 54.27 48.8 53.4 60.1 57.99 57.85 60.17 57.7 58.6 64.1
13/09/2018 11:45:50 48.31 48.59 53.94 48.8 53.4 60.1 57.5 58.09 60.17 57.7 58.6 64.1
13/09/2018 11:45:51 48.24 48.54 53.94 48.8 53.4 60.1 57.3 57.51 60.17 57.7 58.6 64.1
13/09/2018 11:45:52 48.51 48.51 53.94 48.8 53.4 60.1 57.08 57.59 59.93 57.7 58.6 64.1
13/09/2018 11:45:53 47.92 48.54 53.94 48.8 53.4 60.1 57.55 57.66 59.93 57.7 58.6 64.1
13/09/2018 11:45:54 48.9 48.7 53.94 48.8 53.4 60.1 58.05 57.9 59.93 57.7 58.6 64.1
13/09/2018 11:45:55 49.22 49.4 53.94 48.8 53.4 60.1 57.17 57.84 59.93 57.7 58.6 64.1
13/09/2018 11:45:56 50.74 50.49 53.94 48.8 53.4 60.1 57.2 57.58 59.93 57.7 58.6 64.1
13/09/2018 11:45:57 49 50.06 53.94 48.8 53.4 60.1 58.69 58.44 59.93 57.7 58.6 64.1
13/09/2018 11:45:58 47.98 49.49 53.94 48.8 53.4 60.1 57.3 58.24 59.93 57.7 58.6 64.1
13/09/2018 11:45:59 48.67 48.77 53.94 48.8 53.4 60.1 57.62 57.88 59.93 57.7 58.6 64.1
13/09/2018 11:46:00 47.39 48.71 53.94 48.8 53.4 60.1 57.17 57.58 59.93 57.7 58.6 64.1
13/09/2018 11:46:01 48.62 48.49 53.94 48.8 53.4 60.1 58.82 58.41 59.93 57.7 58.6 64.1
13/09/2018 11:46:02 47.8 48.51 53.94 48.8 53.4 60.1 58.62 58.99 59.93 57.7 58.6 64.1
13/09/2018 11:46:03 48.11 48.34 53.94 48.8 53.4 60.1 57.97 58.48 59.93 57.7 58.6 64.1
13/09/2018 11:46:04 48.52 48.5 53.94 48.8 53.4 60.1 57.37 58.28 59.93 57.7 58.6 64.1
13/09/2018 11:46:05 48.46 48.53 53.94 48.8 53.4 60.1 57.07 57.72 59.93 57.7 58.6 64.1
13/09/2018 11:46:06 48.78 49.09 53.94 48.8 53.4 60.1 57.77 57.71 59.93 57.7 58.6 64.1
13/09/2018 11:46:07 47.75 48.49 53.94 48.8 53.4 60.1 58.6 58.43 59.8 57.7 58.7 64.1
13/09/2018 11:46:08 49.05 48.73 53.94 48.8 53.4 60.1 58.24 58.4 59.51 57.7 58.7 64.1
13/09/2018 11:46:09 48.44 49.01 52.87 48.8 53.4 60.1 58.19 58.43 59.45 57.7 58.7 64.1
13/09/2018 11:46:10 48.14 48.48 51.6 48.8 53.4 60.1 57.07 58.32 59.1 57.7 58.7 64.1
13/09/2018 11:46:11 48.29 48.54 51.6 48.8 53.4 60.1 57.89 57.88 58.99 57.7 58.7 64.1
13/09/2018 11:46:12 48.82 48.76 51.6 48.8 53.4 60.1 58.39 58.59 58.99 57.7 58.7 64.1
13/09/2018 11:46:13 48.35 48.7 50.96 48.8 53.4 60.1 58.27 58.24 58.99 57.7 58.7 64.1
13/09/2018 11:46:14 48.22 48.6 50.49 48.8 53.4 60.1 57.3 58.25 58.99 57.7 58.7 64.1
13/09/2018 11:46:15 49.24 49.03 50.49 48.8 53.4 60.1 57.56 57.74 58.99 57.7 58.7 64.1
13/09/2018 11:46:16 48.27 49.09 50.49 48.8 53.4 60.1 58.66 58.5 58.99 57.7 58.7 64.1
13/09/2018 11:46:17 48.85 48.97 50.49 48.8 53.4 60.1 57.9 58.32 58.99 57.7 58.7 64.1
13/09/2018 11:46:18 51.73 51.4 51.4 48.8 53.4 60.1 59.5 59.19 59.19 57.7 58.7 64.1
13/09/2018 11:46:19 53.23 53.15 53.15 48.8 53.4 60.1 59.32 59.58 59.58 57.7 58.7 64.1
13/09/2018 11:46:20 52.63 53.27 53.27 48.9 53.4 60.1 60.46 60.25 60.25 57.7 58.7 64.1
13/09/2018 11:46:21 52.69 53.7 53.7 48.9 53.4 60.1 59.42 60.22 60.25 57.8 58.7 64.1
13/09/2018 11:46:22 47.91 52.36 53.7 48.9 53.4 60.1 56.99 59.47 60.25 57.8 58.7 64.1
13/09/2018 11:46:23 48.09 50.18 53.7 48.9 53.4 60.1 57.19 58.12 60.25 57.8 58.7 64.1
13/09/2018 11:46:24 48.73 48.99 53.7 48.9 53.4 60.1 56.58 57.55 60.25 57.7 58.7 64.1
13/09/2018 11:46:25 48.95 49.27 53.7 48.9 53.4 60.1 57.47 57.35 60.25 57.7 58.7 64.1
13/09/2018 11:46:26 48.38 48.89 53.7 48.9 53.4 60.1 56.64 57.19 60.25 57.7 58.7 64.1
13/09/2018 11:46:27 48.35 48.76 53.7 48.9 53.4 60.1 56.67 57.09 60.25 57.7 58.7 64.1
13/09/2018 11:46:28 47.95 48.43 53.7 48.9 53.4 60.1 57.37 57.35 60.25 57.7 58.7 64.1
13/09/2018 11:46:29 48.99 48.86 53.7 48.9 53.4 60.1 58.9 58.51 60.25 57.7 58.7 64.1
13/09/2018 11:46:30 53.75 52.6 53.7 48.9 53.4 60.1 59.85 59.42 60.25 57.8 58.7 64.1
13/09/2018 11:46:31 52.08 52.64 53.7 48.9 53.4 60.1 58.75 59.61 60.25 57.8 58.7 64.1
13/09/2018 11:46:32 50.12 52.35 53.7 48.9 53.4 60.1 57.71 59.07 60.25 57.8 58.7 64.1
13/09/2018 11:46:33 49.34 50.89 53.7 48.9 53.4 60.1 58.24 58.49 60.25 57.8 58.7 64.1
13/09/2018 11:46:34 47.79 49.97 53.7 48.9 53.4 60.1 56.99 58.16 60.25 57.8 58.7 64.1
13/09/2018 11:46:35 47.35 48.7 53.7 48.9 53.4 60.1 56.66 57.5 60.25 57.8 58.7 64.1
13/09/2018 11:46:36 46.85 47.91 53.7 48.9 53.4 60.1 56.93 57.11 60.25 57.8 58.7 64.1
13/09/2018 11:46:37 48.92 48.53 53.7 48.9 53.4 60.1 56.7 57.07 60.25 57.8 58.7 64.1
13/09/2018 11:46:38 47.63 48.45 53.7 48.9 53.4 60.1 57.27 57.23 60.25 57.7 58.7 64.1
13/09/2018 11:46:39 49.32 49.13 53.7 48.9 53.4 60.1 58.6 58.19 60.25 57.7 58.7 64.1
13/09/2018 11:46:40 49.5 49.93 53.7 48.9 53.4 60.1 57.27 58.17 60.25 57.7 58.7 64.1
13/09/2018 11:46:41 48.27 49.07 53.7 48.9 53.4 60.1 57.31 57.62 60.25 57.7 58.7 64.1
13/09/2018 11:46:42 47.5 48.82 53.7 48.9 53.4 60.1 57.95 57.79 60.25 57.7 58.7 64.1
13/09/2018 11:46:43 48.54 48.41 53.7 48.9 53.4 60.1 57.74 57.97 60.25 57.7 58.7 64.1
13/09/2018 11:46:44 48.36 48.65 53.7 48.9 53.4 60.1 57.03 57.72 60.25 57.7 58.7 64.1
13/09/2018 11:46:45 48.67 48.59 53.7 48.9 53.4 60.1 58.62 58.21 60.25 57.7 58.7 64.1
13/09/2018 11:46:46 48.81 48.91 53.7 48.9 53.4 60.1 58.78 58.64 60.25 57.8 58.7 64.1
13/09/2018 11:46:47 48.78 49.09 53.7 48.9 53.4 60.1 58.31 58.76 60.25 57.8 58.7 64.1
13/09/2018 11:46:48 48.38 48.95 53.7 48.9 53.4 60.1 56.72 58.42 60.25 57.8 58.7 64.1
13/09/2018 11:46:49 47.43 48.5 53.7 48.9 53.4 60.1 56.68 57.44 60.25 57.8 58.7 64.1
13/09/2018 11:46:50 48.01 48.23 53.7 48.9 53.4 60.1 56.77 57.14 60.22 57.8 58.7 64.1
13/09/2018 11:46:51 48.07 48.21 52.64 48.9 53.4 60.1 57.42 57.25 59.61 57.7 58.7 64.1
13/09/2018 11:46:52 48.15 48.26 52.64 48.9 53.4 60.1 57.49 57.47 59.61 57.8 58.7 64.1
13/09/2018 11:46:53 49.1 49.08 52.64 48.9 53.4 60.1 58.14 58.05 59.61 57.8 58.7 64.1
13/09/2018 11:46:54 47.89 48.78 52.64 48.9 53.4 60.1 58.05 58.08 59.61 57.8 58.7 64.1
13/09/2018 11:46:55 47.9 48.34 52.64 48.9 53.4 60.1 58.23 58.26 59.61 57.8 58.7 64.1
13/09/2018 11:46:56 48.39 48.46 52.64 48.9 53.4 60.1 58.32 58.58 59.61 57.8 58.7 64.1
13/09/2018 11:46:57 48.12 48.41 52.64 48.9 53.4 60.1 58.12 58.41 59.61 57.8 58.7 64.1
13/09/2018 11:46:58 47.93 48.28 52.64 48.9 53.4 60.1 57.71 58.06 59.61 57.8 58.7 64.1
13/09/2018 11:46:59 48.01 48.23 52.64 48.9 53.4 60.1 57.3 57.96 59.61 57.8 58.7 64.1
13/09/2018 11:47:00 48.54 48.57 52.64 48.9 53.4 60.1 57.14 57.58 59.61 57.8 58.7 64.1
13/09/2018 11:47:01 48.51 48.57 52.35 48.9 53.4 60.1 57.23 57.59 59.07 57.7 58.7 64.1
13/09/2018 11:47:02 50.69 50.26 50.89 48.9 53.4 60.1 58.65 58.49 58.76 57.7 58.7 64.1
13/09/2018 11:47:03 51.77 51.45 51.45 48.9 53.4 60.1 61.5 60.73 60.73 57.8 58.7 64.1
13/09/2018 11:47:04 48.63 51.04 51.45 48.9 53.4 60.1 58.47 60.48 60.73 57.8 58.7 64.1
13/09/2018 11:47:05 48.01 49.64 51.45 48.9 53.4 60.1 58.16 59.11 60.73 57.8 58.7 64.1
13/09/2018 11:47:06 48.84 49.13 51.45 48.9 53.4 60.1 59.63 59.39 60.73 57.8 58.7 64.1
13/09/2018 11:47:07 48.38 48.86 51.45 48.9 53.4 60.1 57.84 59.1 60.73 57.8 58.7 64.1
13/09/2018 11:47:08 47.56 48.5 51.45 48.9 53.4 60.1 57.57 58.36 60.73 57.8 58.7 64.1
13/09/2018 11:47:09 48.38 48.34 51.45 48.9 53.4 60.1 58.51 58.49 60.73 57.8 58.7 64.1
13/09/2018 11:47:10 47.94 48.36 51.45 48.9 53.4 60.1 58.36 58.66 60.73 57.8 58.7 64.1
13/09/2018 11:47:11 47.91 48.26 51.45 48.9 53.4 60.1 58.72 58.89 60.73 57.8 58.7 64.1
13/09/2018 11:47:12 47.92 48.14 51.45 48.9 53.4 60.1 60.62 60 60.73 57.8 58.7 64.1
13/09/2018 11:47:13 48.54 48.48 51.45 48.9 53.4 60.1 63.58 62.68 62.68 57.8 58.7 64.1
13/09/2018 11:47:14 48.47 48.47 51.45 48.9 53.4 60.1 66.47 65.77 65.77 57.9 58.7 64.1
13/09/2018 11:47:15 47.58 48.47 51.45 48.9 53.4 60.1 62.12 65.49 65.77 58 58.7 64.1
13/09/2018 11:47:16 48.86 48.65 51.45 48.9 53.4 60.1 59.48 63.68 65.77 58 58.7 64.1
13/09/2018 11:47:17 48.43 48.71 51.45 48.9 53.4 60.1 58.57 61.5 65.77 58 58.7 64.1
13/09/2018 11:47:18 48.09 48.46 51.45 48.9 53.4 60.1 58.18 59.87 65.77 58 58.7 64.1
13/09/2018 11:47:19 48.45 48.75 51.45 48.9 53.4 60.1 58.83 59.14 65.77 58 58.7 64.1
13/09/2018 11:47:20 47.74 48.24 51.45 48.9 53.4 60.1 58 59.12 65.77 58 58.7 64.1
13/09/2018 11:47:21 47.92 48.06 51.45 48.9 53.4 60.1 57.45 58.14 65.77 58 58.7 64.1
13/09/2018 11:47:22 47.81 48.13 51.45 48.9 53.4 60.1 58.02 57.99 65.77 58 58.7 64.1
13/09/2018 11:47:23 47.53 47.97 51.45 48.9 53.4 60.1 57.72 58.05 65.77 58 58.7 64.1
13/09/2018 11:47:24 47.73 47.98 51.45 48.9 53.4 60.1 57.19 57.84 65.77 58 58.7 64.1
13/09/2018 11:47:25 48.26 48.19 51.45 48.9 53.4 60.1 57.52 57.68 65.77 58 58.7 64.1
13/09/2018 11:47:26 48.17 48.41 51.45 48.9 53.4 60.1 57.88 58.05 65.77 58 58.7 64.1
13/09/2018 11:47:27 48.5 48.53 51.45 48.9 53.4 60.1 57.59 57.88 65.77 58 58.7 64.1
13/09/2018 11:47:28 48.08 48.43 51.45 48.9 53.4 60.1 57.3 57.55 65.77 58 58.7 64.1
13/09/2018 11:47:29 47.9 48.43 51.45 48.9 53.4 60.1 57.16 57.5 65.77 58 58.7 64.1
13/09/2018 11:47:30 48.09 48.34 51.45 48.9 53.4 60.1 58 57.77 65.77 58 58.7 64.1
13/09/2018 11:47:31 48.1 48.25 51.45 48.9 53.4 60.1 57.93 58.11 65.77 58 58.7 64.1
13/09/2018 11:47:32 48.75 48.53 51.45 48.9 53.4 60.1 57.34 57.95 65.77 58 58.7 64.1
13/09/2018 11:47:33 48.28 48.59 51.04 48.9 53.4 60.1 57.62 57.78 65.77 58 58.7 64.1
13/09/2018 11:47:34 50.41 50.1 50.1 48.9 53.4 60.1 59.23 59 65.77 58 58.7 64.1
13/09/2018 11:47:35 48.33 49.4 50.1 48.9 53.4 60.1 58.01 58.77 65.77 58 58.7 64.1
13/09/2018 11:47:36 48.07 48.78 50.1 48.9 53.4 60.1 57.32 58.13 65.77 58 58.7 64.1
13/09/2018 11:47:37 48.36 48.76 50.1 48.9 53.4 60.1 57.66 57.85 65.77 58 58.7 64.1
13/09/2018 11:47:38 48.03 48.3 50.1 48.9 53.4 60.1 57.02 57.54 65.77 58 58.7 64.1
13/09/2018 11:47:39 48.34 48.59 50.1 48.9 53.4 60.1 57.1 57.48 65.77 58 58.7 64.1
13/09/2018 11:47:40 48.52 48.63 50.1 48.9 53.4 60.1 57.21 57.22 65.77 58 58.7 64.1
13/09/2018 11:47:41 48.4 48.8 50.1 48.9 53.4 60.1 57.46 57.53 65.77 58 58.7 64.1
13/09/2018 11:47:42 48.57 48.71 50.1 48.9 53.4 60.1 57.95 57.94 65.77 58 58.7 64.1
13/09/2018 11:47:43 48.48 48.71 50.1 48.9 53.4 60.1 57.79 57.84 65.77 58 58.7 64.1
13/09/2018 11:47:44 48.65 48.79 50.1 48.9 53.4 60.1 57.22 57.94 65.49 58 58.7 64.1
13/09/2018 11:47:45 47.62 48.57 50.1 48.9 53.4 60.1 57.44 57.55 63.68 58 58.7 64.1
13/09/2018 11:47:46 48.77 48.69 50.1 48.9 53.4 60.1 57.38 57.7 61.5 58 58.7 64.1
13/09/2018 11:47:47 47.97 48.63 50.1 48.9 53.4 60.1 57.39 57.5 59.87 58 58.7 64.1
13/09/2018 11:47:48 48.23 48.49 50.1 48.9 53.4 60.1 58.03 57.95 59.14 58 58.7 64.1
13/09/2018 11:47:49 48.91 48.94 50.1 48.9 53.4 60.1 57.37 57.88 59.12 58 58.7 64.1
13/09/2018 11:47:50 48.99 49.01 50.1 48.9 53.4 60.1 57.57 57.77 59 58 58.7 64.1
13/09/2018 11:47:51 47.91 49.15 50.1 48.9 53.4 60.1 56.97 57.65 59 58 58.7 64.1
13/09/2018 11:47:52 48.75 48.74 50.1 48.9 53.4 60.1 56.98 57.33 59 58 58.7 64.1
13/09/2018 11:47:53 47.99 48.6 50.1 48.9 53.4 60.1 56.96 57.19 59 58 58.7 64.1
13/09/2018 11:47:54 47.66 48.34 50.1 48.9 53.4 60.1 57.11 57.17 59 58 58.7 64.1
13/09/2018 11:47:55 48.6 48.49 50.1 48.9 53.4 60.1 57.76 57.65 59 58 58.7 64.1
13/09/2018 11:47:56 49.05 49.09 50.1 48.9 53.4 60.1 59.1 58.75 59 58 58.7 64.1
13/09/2018 11:47:57 47.8 48.77 50.1 48.9 53.4 60.1 57.8 58.34 59 58 58.7 64.1
13/09/2018 11:47:58 48.54 48.52 50.1 48.9 53.4 60.1 57.72 58.13 59 58 58.7 64.1
13/09/2018 11:47:59 48.98 48.84 50.1 48.9 53.4 60.1 57.43 57.89 59 58 58.7 64.1
13/09/2018 11:48:00 48.38 48.92 50.1 48.9 53.4 60.1 57.27 57.71 59 58 58.7 64.1
13/09/2018 11:48:01 47.47 48.67 50.1 48.9 53.4 60.1 57.19 57.41 59 58 58.7 64.1
13/09/2018 11:48:02 48.23 48.25 50.1 48.9 53.4 60.1 58.35 58.18 59 58 58.7 64.1
13/09/2018 11:48:03 48.35 48.49 50.1 48.9 53.4 60.1 57.69 58.06 59 58 58.7 64.1
13/09/2018 11:48:04 47.84 48.28 49.4 48.9 53.4 60.1 56.13 57.76 58.77 58 58.7 64.1
13/09/2018 11:48:05 48.2 48.26 49.15 48.9 53.4 60.1 57.4 57.34 58.75 58 58.7 64.1
13/09/2018 11:48:06 48.18 48.28 49.15 48.9 53.4 60.1 57.82 57.73 58.75 58 58.7 64.1
13/09/2018 11:48:07 48.37 48.51 49.15 48.9 53.4 60.1 57.35 57.63 58.75 58 58.7 64.1
13/09/2018 11:48:08 47.92 48.28 49.15 48.9 53.4 60.1 57.04 57.49 58.75 58 58.7 64.1
13/09/2018 11:48:09 47.97 48.22 49.15 48.9 53.4 60.1 57.07 57.39 58.75 58 58.7 64.1
13/09/2018 11:48:10 48.08 48.4 49.15 48.9 53.4 60.1 57.95 57.75 58.75 58 58.7 64.1
13/09/2018 11:48:11 48.31 48.29 49.15 48.9 53.4 60.1 57.17 57.66 58.75 58 58.7 64.1
13/09/2018 11:48:12 47.72 48.36 49.15 48.9 53.4 60.1 56.94 57.62 58.75 58 58.7 64.1
13/09/2018 11:48:13 47.91 48.16 49.15 48.9 53.4 60.1 57.25 57.3 58.75 58 58.7 64.1
13/09/2018 11:48:14 48.52 48.33 49.15 48.9 53.4 60.1 57.14 57.29 58.75 58 58.7 64.1
13/09/2018 11:48:15 48.13 48.39 49.15 48.9 53.4 60.1 57.8 57.69 58.75 58 58.7 64.1
13/09/2018 11:48:16 48.21 48.41 49.15 48.9 53.4 60.1 57.71 57.79 58.75 58 58.7 64.1
13/09/2018 11:48:17 47.44 48.16 49.15 48.9 53.4 60.1 56.72 57.76 58.75 58 58.7 64.1
13/09/2018 11:48:18 48.7 48.45 49.15 48.9 53.4 60.1 57.51 57.44 58.75 58 58.7 64.1
13/09/2018 11:48:19 48.85 48.79 49.15 48.9 53.4 60.1 57.03 57.46 58.75 58 58.7 64.1
13/09/2018 11:48:20 48.39 48.81 49.15 48.9 53.4 60.1 57.37 57.35 58.75 58 58.7 64.1
13/09/2018 11:48:21 48.68 48.65 49.09 48.9 53.4 60.1 57.43 57.53 58.75 58 58.7 64.1
13/09/2018 11:48:22 51.21 50.55 50.55 48.9 53.4 60.1 60.88 59.99 59.99 58 58.7 64.1
13/09/2018 11:48:23 49.43 50.46 50.55 48.9 53.4 60.1 60.64 60.98 60.98 58 58.7 64.1
13/09/2018 11:48:24 48.3 49.73 50.55 48.9 53.4 60.1 57.52 60.27 60.98 58 58.7 64.1
13/09/2018 11:48:25 48.09 49.05 50.55 48.9 53.4 60.1 57.28 58.77 60.98 58 58.7 64.1
13/09/2018 11:48:26 48.4 48.54 50.55 48.9 53.4 60.1 57.09 57.95 60.98 58 58.7 64.1
13/09/2018 11:48:27 47.97 48.51 50.55 48.9 53.4 60.1 57.02 57.54 60.98 58 58.7 64.1
13/09/2018 11:48:28 48.2 48.51 50.55 48.9 53.4 60.1 57.35 57.48 60.98 58 58.7 64.1
13/09/2018 11:48:29 48.22 48.39 50.55 48.9 53.4 60.1 57.06 57.51 60.98 58 58.7 64.1
13/09/2018 11:48:30 47.78 48.3 50.55 48.9 53.4 60.1 56.76 57.15 60.98 58 58.7 64.1
13/09/2018 11:48:31 48.39 48.29 50.55 48.9 53.4 60.1 56.72 56.9 60.98 58 58.7 64.1
13/09/2018 11:48:32 48.57 48.61 50.55 48.9 53.4 60.1 57.35 57.3 60.98 58 58.7 64.1
13/09/2018 11:48:33 48.17 48.61 50.55 48.9 53.4 60.1 57.91 57.67 60.98 58 58.7 64.1
13/09/2018 11:48:34 47.95 48.33 50.55 48.9 53.4 60.1 57.4 57.78 60.98 58 58.7 64.1
13/09/2018 11:48:35 48.26 48.29 50.55 48.9 53.4 60.1 56.82 57.58 60.98 58 58.7 64.1
13/09/2018 11:48:36 48.1 48.26 50.55 48.9 53.4 60.1 57.12 57.15 60.98 58 58.7 64.1
13/09/2018 11:48:37 48.24 48.36 50.55 48.9 53.4 60.1 56.75 57.21 60.98 58 58.7 64.1
13/09/2018 11:48:38 48.38 48.45 50.55 48.9 53.4 60.1 57.08 57.13 60.98 58 58.7 64.1
13/09/2018 11:48:39 48.82 48.85 50.55 48.9 53.4 60.1 57.51 57.38 60.98 58 58.7 64.1
13/09/2018 11:48:40 48.23 48.62 50.55 48.9 53.4 60.1 57.68 57.66 60.98 58 58.7 64.1
13/09/2018 11:48:41 48.39 48.62 50.55 48.9 53.4 60.1 57.36 57.67 60.98 58 58.7 64.1
13/09/2018 11:48:42 47.78 48.37 50.55 48.9 53.4 60.1 56.8 57.54 60.98 58 58.7 64.1
13/09/2018 11:48:43 48.07 48.14 50.55 48.9 53.4 60.1 56.44 57.07 60.98 58 58.7 64.1
13/09/2018 11:48:44 48.27 48.47 50.55 48.9 53.4 60.1 56.3 56.86 60.98 58 58.7 64.1
13/09/2018 11:48:45 47.98 48.32 50.55 48.9 53.4 60.1 56.9 56.87 60.98 58 58.7 64.1
13/09/2018 11:48:46 48.73 48.68 50.55 48.9 53.4 60.1 56.23 56.74 60.98 58 58.7 64.1
13/09/2018 11:48:47 48.59 48.66 50.55 48.9 53.4 60.1 56.86 56.73 60.98 58 58.7 64.1
13/09/2018 11:48:48 48.26 48.52 50.55 48.9 53.4 60.1 56.34 56.69 60.98 58 58.7 64.1
13/09/2018 11:48:49 48.25 48.43 50.55 48.9 53.4 60.1 56.56 56.6 60.98 58 58.7 64.1
13/09/2018 11:48:50 48.58 48.62 50.55 48.9 53.4 60.1 57.39 57.2 60.98 58 58.7 64.1
13/09/2018 11:48:51 48.33 48.57 50.55 48.9 53.4 60.1 56.34 57.18 60.98 58 58.7 64.1
13/09/2018 11:48:52 48.14 48.49 50.46 48.9 53.4 60.1 56.84 57 60.98 57.9 58.7 64.1
13/09/2018 11:48:53 48.32 48.57 49.73 48.9 53.4 60.1 56.36 56.73 60.27 57.9 58.7 64.1
13/09/2018 11:48:54 48.27 48.53 49.05 48.9 53.4 60.1 56.78 56.88 58.77 57.9 58.7 64.1
13/09/2018 11:48:55 48.04 48.41 48.85 48.9 53.4 60.1 56.83 56.84 57.95 57.9 58.7 64.1
13/09/2018 11:48:56 48.22 48.41 48.85 48.9 53.4 60.1 56.76 56.97 57.78 57.9 58.7 64.1
13/09/2018 11:48:57 48.78 48.81 48.85 48.9 53.4 60.1 57.07 57.1 57.78 57.9 58.7 64.1
13/09/2018 11:48:58 48.04 48.55 48.85 48.9 53.4 60.1 56.8 57.13 57.78 57.9 58.7 64.1
13/09/2018 11:48:59 48.4 48.48 48.85 48.9 53.4 60.1 57.25 57.24 57.78 57.9 58.7 64.1
13/09/2018 11:49:00 48.04 48.35 48.85 48.9 53.4 60.1 56.87 57.27 57.78 57.9 58.7 64.1
13/09/2018 11:49:01 48.45 48.42 48.85 48.9 53.4 60.1 57.36 57.34 57.78 57.9 58.7 64.1
13/09/2018 11:49:02 49.61 49.58 49.58 48.9 53.4 60.1 58.4 58.24 58.24 57.9 58.7 64.1
13/09/2018 11:49:03 48 48.99 49.58 48.9 53.4 60.1 57.23 57.88 58.24 57.9 58.7 64.1
13/09/2018 11:49:04 48.28 48.41 49.58 48.9 53.4 60.1 56.77 57.5 58.24 57.9 58.7 64.1
13/09/2018 11:49:05 47.66 48.47 49.58 48.9 53.4 60.1 57.03 57.27 58.24 57.9 58.7 64.1
13/09/2018 11:49:06 48.8 48.51 49.58 48.9 53.4 60.1 56.92 57.2 58.24 57.9 58.7 64.1
13/09/2018 11:49:07 48.4 48.61 49.58 48.9 53.4 60.1 57.21 57.21 58.24 57.9 58.7 64.1
13/09/2018 11:49:08 48.41 48.49 49.58 48.9 53.4 60.1 57.27 57.28 58.24 57.9 58.7 64.1
13/09/2018 11:49:09 49.07 48.97 49.58 48.9 53.4 60.1 57.48 57.46 58.24 57.9 58.7 64.1
13/09/2018 11:49:10 47.65 48.78 49.58 48.9 53.4 60.1 56.87 57.48 58.24 57.9 58.7 64.1
13/09/2018 11:49:11 48.01 48.2 49.58 48.9 53.4 60.1 57.26 57.46 58.24 57.9 58.7 64.1
13/09/2018 11:49:12 47.55 48.12 49.58 48.9 53.4 60.1 56.86 57.14 58.24 57.9 58.7 64.1
13/09/2018 11:49:13 48.34 48.29 49.58 48.9 53.4 60.1 57.48 57.41 58.24 57.9 58.7 64.1
13/09/2018 11:49:14 48.29 48.34 49.58 48.9 53.4 60.1 57.05 57.32 58.24 57.9 58.7 64.1
13/09/2018 11:49:15 48.83 48.67 49.58 48.9 53.4 60.1 57.96 57.89 58.24 57.9 58.7 64.1
13/09/2018 11:49:16 48.49 48.73 49.58 48.9 53.4 60.1 57.76 57.96 58.24 57.9 58.7 64.1
13/09/2018 11:49:17 48.48 48.64 49.58 48.9 53.4 60.1 57.64 57.94 58.24 57.9 58.7 64.1
13/09/2018 11:49:18 48.14 48.65 49.58 48.9 53.4 60.1 58.22 58.24 58.24 57.9 58.7 64.1
13/09/2018 11:49:19 47.81 48.47 49.58 48.9 53.4 60.1 56.96 58.02 58.24 57.9 58.7 64.1
13/09/2018 11:49:20 48.73 48.49 49.58 48.9 53.4 60.1 57.3 57.41 58.24 57.9 58.7 64.1
13/09/2018 11:49:21 48.72 48.79 49.58 48.9 53.4 60.1 56.94 57.27 58.24 57.9 58.7 64.1
13/09/2018 11:49:22 48.43 48.7 49.58 48.9 53.4 60.1 57.69 57.74 58.24 57.9 58.7 64.1
13/09/2018 11:49:23 48.15 48.57 49.58 48.9 53.4 60.1 57.15 57.75 58.24 57.9 58.7 64.1
13/09/2018 11:49:24 48.38 48.55 49.58 48.9 53.4 60.1 57.02 57.32 58.24 57.9 58.7 64.1
13/09/2018 11:49:25 48.4 48.54 49.58 48.9 53.4 60.1 57.34 57.34 58.24 57.9 58.7 64.1
13/09/2018 11:49:26 47.73 48.38 49.58 48.9 53.4 60.1 56.89 57.43 58.24 57.9 58.7 64.1
13/09/2018 11:49:27 47.85 48.17 49.58 48.9 53.4 60.1 56.97 57.15 58.24 57.9 58.7 64.1
13/09/2018 11:49:28 47.96 48.09 49.58 48.9 53.4 60.1 56.79 57.15 58.24 57.9 58.7 64.1
13/09/2018 11:49:29 48.73 48.47 49.58 48.9 53.4 60.1 57.25 57.13 58.24 57.9 58.7 64.1
13/09/2018 11:49:30 48.35 48.5 49.58 48.9 53.4 60.1 56.76 57.18 58.24 57.9 58.7 64.1
13/09/2018 11:49:31 47.95 48.54 49.58 48.9 53.4 60.1 56.79 57.01 58.24 57.9 58.7 64.1
13/09/2018 11:49:32 48.25 48.4 48.99 48.9 53.4 60.1 56.96 57.05 58.24 57.9 58.7 64.1
13/09/2018 11:49:33 48.05 48.25 48.97 48.9 53.4 60.1 57.44 57.37 58.24 57.9 58.7 64.1
13/09/2018 11:49:34 48.76 48.71 48.97 48.9 53.4 60.1 57.68 57.61 58.24 57.9 58.7 64.1
13/09/2018 11:49:35 48.51 48.67 48.97 48.9 53.4 60.1 56.78 57.51 58.24 57.9 58.7 64.1
13/09/2018 11:49:36 48.46 48.66 48.97 48.9 53.4 60.1 56.69 57.07 58.24 57.9 58.7 64.1
13/09/2018 11:49:37 48.07 48.44 48.97 48.9 53.4 60.1 56.96 57.09 58.24 57.9 58.7 64.1
13/09/2018 11:49:38 48.72 48.71 48.97 48.9 53.4 60.1 57.74 57.5 58.24 57.9 58.7 64.1
13/09/2018 11:49:39 47.95 48.57 48.79 48.9 53.4 60.1 57.98 57.93 58.24 57.9 58.7 64.1
13/09/2018 11:49:40 49.35 49.17 49.17 48.9 53.4 60.1 58.09 58.2 58.24 57.9 58.7 64.1
13/09/2018 11:49:41 50.28 50.59 50.59 48.9 53.4 60.1 58.54 58.73 58.73 57.9 58.7 64.1
13/09/2018 11:49:42 47.87 49.62 50.59 48.9 53.4 60.1 57.84 58.47 58.73 57.9 58.7 64.1
13/09/2018 11:49:43 47.99 48.66 50.59 48.9 53.4 60.1 57.74 58.16 58.73 57.9 58.7 64.1
13/09/2018 11:49:44 47.9 48.24 50.59 48.9 53.4 60.1 57.72 58.06 58.73 57.9 58.7 64.1
13/09/2018 11:49:45 48.23 48.32 50.59 48.9 53.4 60.1 57.25 57.75 58.73 57.9 58.7 64.1
13/09/2018 11:49:46 47.83 48.18 50.59 48.9 53.4 60.1 57.59 57.66 58.73 57.9 58.7 64.1
13/09/2018 11:49:47 48.2 48.44 50.59 48.9 53.4 60.1 57.04 57.51 58.73 57.9 58.7 64.1
13/09/2018 11:49:48 48.7 48.67 50.59 48.9 53.4 60.1 58.48 58.33 58.73 57.9 58.7 64.1
13/09/2018 11:49:49 48.06 48.51 50.59 48.9 53.4 60.1 57.33 58.15 58.73 57.9 58.7 64.1
13/09/2018 11:49:50 48.13 48.33 50.59 48.9 53.4 60.1 58.62 58.43 58.73 57.9 58.7 64.1
13/09/2018 11:49:51 48.63 48.55 50.59 48.9 53.4 60.1 59.26 59.1 59.1 58 58.7 64.1
13/09/2018 11:49:52 47.94 48.61 50.59 48.9 53.4 60.1 59.15 59.39 59.39 58 58.7 64.1
13/09/2018 11:49:53 48.4 48.39 50.59 48.9 53.4 60.1 57.45 58.9 59.39 58 58.7 64.1
13/09/2018 11:49:54 48.51 48.7 50.59 48.9 53.4 60.1 58.16 58.32 59.39 58 58.7 64.1
13/09/2018 11:49:55 48.24 48.48 50.59 48.9 53.4 60.1 57.84 58.19 59.39 58 58.7 64.1
13/09/2018 11:49:56 48.43 48.5 50.59 48.9 53.4 60.1 57.29 57.86 59.39 58 58.7 64.1
13/09/2018 11:49:57 47.52 48.49 50.59 48.9 53.4 60.1 57.56 57.69 59.39 58 58.7 64.1
13/09/2018 11:49:58 50.38 49.83 50.59 48.9 53.4 60.1 57.66 57.76 59.39 58 58.7 64.1
13/09/2018 11:49:59 49.26 50.52 50.59 48.9 53.4 60.1 57.78 58.29 59.39 58 58.7 64.1
13/09/2018 11:50:00 48.48 49.3 50.59 48.9 53.4 60.1 57.12 57.59 59.39 58 58.7 64.1
13/09/2018 11:50:01 47.86 48.7 50.59 48.9 53.4 60.1 56.83 57.39 59.39 58 58.7 64.1
13/09/2018 11:50:02 48.22 48.43 50.59 48.9 53.4 60.1 57.13 57.34 59.39 58 58.7 64.1
13/09/2018 11:50:03 48.15 48.29 50.59 48.9 53.4 60.1 56.97 57.14 59.39 58 58.7 64.1
13/09/2018 11:50:04 48.53 48.61 50.59 48.9 53.4 60.1 57.31 57.31 59.39 58 58.7 64.1
13/09/2018 11:50:05 48.21 48.74 50.59 48.9 53.4 60.1 57.21 57.49 59.39 58 58.7 64.1
13/09/2018 11:50:06 47.57 48.37 50.59 48.9 53.4 60.1 57.98 57.7 59.39 58 58.7 64.1
13/09/2018 11:50:07 48.55 48.42 50.59 48.9 53.4 60.1 57.98 58.19 59.39 58 58.7 64.1
13/09/2018 11:50:08 47.95 48.21 50.59 48.9 53.4 60.1 57.71 58.11 59.39 57.9 58.7 64.1
13/09/2018 11:50:09 54.33 53.56 53.56 48.9 53.4 60.1 58.27 58.2 59.39 57.9 58.7 64.1
13/09/2018 11:50:10 50.2 53.7 53.7 48.9 53.4 60.1 57.82 58.35 59.39 57.9 58.7 64.1
13/09/2018 11:50:11 48.4 51.55 53.7 48.9 53.4 60.1 57.09 58 59.39 57.9 58.7 64.1
13/09/2018 11:50:12 48.69 49.91 53.7 48.9 53.4 60.1 57.84 57.72 59.39 57.9 58.7 64.1
13/09/2018 11:50:13 47.95 49.22 53.7 48.9 53.4 60.1 57.73 58.14 59.39 57.9 58.7 64.1
13/09/2018 11:50:14 47.83 48.48 53.7 48.9 53.4 60.1 57.6 57.9 59.39 57.9 58.7 64.1
13/09/2018 11:50:15 48.57 48.51 53.7 48.9 53.4 60.1 57.6 57.76 59.39 57.9 58.7 64.1
13/09/2018 11:50:16 48.19 48.69 53.7 48.9 53.4 60.1 56.95 57.73 59.39 57.9 58.7 64.1
13/09/2018 11:50:17 48.37 48.42 53.7 48.9 53.4 60.1 56.95 57.26 59.39 57.9 58.7 64.1
13/09/2018 11:50:18 48.5 48.66 53.7 48.9 53.4 60.1 58.14 57.85 59.39 57.9 58.7 64.1
13/09/2018 11:50:19 48.26 48.76 53.7 48.8 53.4 60.1 57.45 57.89 59.39 57.9 58.7 64.1
13/09/2018 11:50:20 48.62 48.53 53.7 48.8 53.4 60.1 57.54 57.84 59.39 57.9 58.7 64.1
13/09/2018 11:50:21 48.16 48.43 53.7 48.8 53.4 60.1 56.77 57.59 59.39 57.9 58.7 64.1
13/09/2018 11:50:22 48.31 48.52 53.7 48.8 53.4 60.1 57.15 57.32 58.9 57.9 58.7 64.1
13/09/2018 11:50:23 49.39 49.1 53.7 48.7 53.4 60.1 58.86 58.45 58.45 57.9 58.7 64.1
13/09/2018 11:50:24 63.25 62.39 62.39 49.1 53.4 60.1 72.22 71.18 71.18 58.2 58.8 64.1
13/09/2018 11:50:25 47.53 59.9 62.39 49.1 53.4 60.1 57.64 68.91 71.18 58.2 58.8 64.1
13/09/2018 11:50:26 47.68 56.04 62.39 49.1 53.4 60.1 57.8 65.19 71.18 58.2 58.8 64.1
13/09/2018 11:50:27 47.71 52.75 62.39 49.1 53.4 60.1 57.4 62.1 71.18 58.2 58.8 64.1
13/09/2018 11:50:28 47.67 50.35 62.39 49.1 53.4 60.1 58.05 59.8 71.18 58.2 58.8 64.1
13/09/2018 11:50:29 47.93 48.9 62.39 49.1 53.4 60.1 57.48 58.8 71.18 58.2 58.8 64.1
13/09/2018 11:50:30 48.12 48.52 62.39 49.1 53.4 60.1 57.77 58.08 71.18 58.2 58.8 64.1
13/09/2018 11:50:31 47.54 48.27 62.39 49.1 53.4 60.1 57.81 57.91 71.18 58.2 58.8 64.1
13/09/2018 11:50:32 47.14 47.68 62.39 49.1 53.4 60.1 57.66 58.03 71.18 58.2 58.8 64.1
13/09/2018 11:50:33 47.8 47.74 62.39 49.1 53.4 60.1 58.02 58.1 71.18 58.2 58.8 64.1
13/09/2018 11:50:34 47.4 47.67 62.39 49.1 53.4 60.1 58.19 58.23 71.18 58.2 58.8 64.1
13/09/2018 11:50:35 47.76 47.99 62.39 49.1 53.4 60.1 57.55 58.28 71.18 58.2 58.8 64.1
13/09/2018 11:50:36 47.49 47.89 62.39 49.1 53.4 60.1 57.38 57.94 71.18 58.2 58.8 64.1
13/09/2018 11:50:37 48.6 48.42 62.39 49 53.4 60.1 57.94 57.9 71.18 58.2 58.8 64.1
13/09/2018 11:50:38 48.06 48.36 62.39 49 53.4 60.1 57.05 57.88 71.18 58.2 58.8 64.1
13/09/2018 11:50:39 48.44 48.62 62.39 49 53.4 60.1 58.16 58 71.18 58.2 58.8 64.1
13/09/2018 11:50:40 47.61 48.4 62.39 49 53.4 60.1 57.11 58.03 71.18 58.2 58.8 64.1
13/09/2018 11:50:41 48.07 48.29 62.39 49 53.4 60.1 57.08 57.45 71.18 58.2 58.8 64.1
13/09/2018 11:50:42 48.82 48.83 62.39 49 53.4 60.1 57.58 57.7 71.18 58.2 58.8 64.1
13/09/2018 11:50:43 47.52 48.39 62.39 49 53.4 60.1 57.88 58.06 71.18 58.2 58.8 64.1
13/09/2018 11:50:44 48.11 48.09 62.39 49 53.4 60.1 57.2 57.71 71.18 58.2 58.8 64.1
13/09/2018 11:50:45 47.22 48.07 62.39 49 53.4 60.1 56.95 57.45 71.18 58.2 58.8 64.1
13/09/2018 11:50:46 46.9 47.77 62.39 49 53.4 60.1 57.01 57.22 71.18 58.2 58.8 64.1
13/09/2018 11:50:47 47.48 47.55 62.39 49 53.4 60.1 56.86 57.1 71.18 58.2 58.8 64.1
13/09/2018 11:50:48 48.71 48.46 62.39 49 53.4 60.1 57.7 57.58 71.18 58.2 58.8 64.1
13/09/2018 11:50:49 47.74 48.13 62.39 49 53.4 60.1 57.56 57.91 71.18 58.2 58.8 64.1
13/09/2018 11:50:50 47.72 47.98 62.39 49 53.4 60.1 57.61 57.56 71.18 58.2 58.8 64.1
13/09/2018 11:50:51 47.65 48.04 62.39 49 53.4 60.1 56.68 57.62 71.18 58.2 58.8 64.1
13/09/2018 11:50:52 48.76 48.73 62.39 49 53.4 60.1 57.46 57.49 71.18 58.2 58.8 64.1
13/09/2018 11:50:53 48.45 48.65 62.39 49 53.4 60.1 57.22 57.46 71.18 58.2 58.8 64.1
13/09/2018 11:50:54 48.33 48.54 59.9 49 53.4 60.1 58.04 57.92 68.91 58.2 58.8 64.1
13/09/2018 11:50:55 48.63 48.69 56.04 49 53.4 60.1 58.04 57.97 65.19 58.2 58.8 64.1
13/09/2018 11:50:56 48.11 48.9 52.75 48.9 53.4 60.1 61.29 61.02 62.1 58.2 58.8 64.1
13/09/2018 11:50:57 48.01 48.38 50.35 48.9 53.4 60.1 57.78 59.74 61.02 58.2 58.8 64.1
13/09/2018 11:50:58 48.25 48.44 48.9 48.9 53.4 60.1 57.61 58.66 61.02 58.2 58.8 64.1
13/09/2018 11:50:59 49.4 49.34 49.34 48.9 53.4 60.1 57.63 58.21 61.02 58.2 58.8 64.1
13/09/2018 11:51:00 49.15 49.6 49.6 48.9 53.4 60.1 57.34 57.98 61.02 58.2 58.8 64.1
13/09/2018 11:51:01 50.07 50.04 50.04 49 53.4 60.1 58.42 58.16 61.02 58.2 58.8 64.1
13/09/2018 11:51:02 53.84 54.03 54.03 49 53.4 60.1 58.94 58.94 61.02 58.2 58.8 64.1
13/09/2018 11:51:03 50.33 51.77 54.03 49 53.4 60.1 61.32 61.16 61.16 58.2 58.8 64.1
13/09/2018 11:51:04 49.6 51.43 54.03 49 53.4 60.1 59.59 61.69 61.69 58.2 58.8 64.1
13/09/2018 11:51:05 49.36 50.21 54.03 49 53.4 60.1 58.61 60 61.69 58.2 58.8 64.1
13/09/2018 11:51:06 48.63 50.19 54.03 49 53.4 60.1 58.72 59.18 61.69 58.2 58.8 64.1
13/09/2018 11:51:07 47.41 48.83 54.03 49 53.4 60.1 58.58 59 61.69 58.2 58.8 64.1
13/09/2018 11:51:08 47.42 48.17 54.03 49 53.4 60.1 57.3 58.64 61.69 58.2 58.8 64.1
13/09/2018 11:51:09 47.33 47.79 54.03 49 53.4 60.1 58 58.19 61.69 58.2 58.8 64.1
13/09/2018 11:51:10 47.5 47.72 54.03 49 53.4 60.1 59.18 58.85 61.69 58.3 58.8 64.1
13/09/2018 11:51:11 47.58 47.64 54.03 49 53.4 60.1 58.21 58.63 61.69 58.3 58.8 64.1
13/09/2018 11:51:12 48.16 47.97 54.03 49 53.4 60.1 59.07 59.06 61.69 58.3 58.8 64.1
13/09/2018 11:51:13 47.81 48.16 54.03 49 53.4 60.1 58.32 58.76 61.69 58.3 58.8 64.1
13/09/2018 11:51:14 46.91 47.92 54.03 49 53.4 60.1 57.85 58.77 61.69 58.3 58.8 64.1
13/09/2018 11:51:15 48.12 47.96 54.03 49 53.4 60.1 57.21 58.13 61.69 58.3 58.8 64.1
13/09/2018 11:51:16 47.13 47.87 54.03 49 53.4 60.1 58.38 58.45 61.69 58.3 58.8 64.1
13/09/2018 11:51:17 48.07 47.95 54.03 49 53.4 60.1 59.31 58.99 61.69 58.3 58.8 64.1
13/09/2018 11:51:18 47.75 48.12 54.03 49 53.4 60.1 58.56 59.02 61.69 58.3 58.8 64.1
13/09/2018 11:51:19 48.12 48.03 54.03 48.9 53.4 60.1 58.12 58.71 61.69 58.3 58.8 64.1
13/09/2018 11:51:20 47.85 48.05 54.03 48.9 53.4 60.1 58.27 58.46 61.69 58.2 58.8 64.1
13/09/2018 11:51:21 49.24 49.08 54.03 48.9 53.4 60.1 58.06 58.71 61.69 58.2 58.8 64.1
13/09/2018 11:51:22 48.38 48.81 54.03 48.9 53.4 60.1 57.67 57.99 61.69 58.2 58.8 64.1
13/09/2018 11:51:23 47.63 48.53 54.03 48.9 53.4 60.1 57.73 57.92 61.69 58.2 58.8 64.1
13/09/2018 11:51:24 47.45 48.01 54.03 48.9 53.4 60.1 58.14 58.25 61.69 58.2 58.8 64.1
13/09/2018 11:51:25 47.74 47.9 54.03 48.9 53.4 60.1 63.04 62.29 62.29 58.3 58.8 64.1
13/09/2018 11:51:26 48.01 48.04 54.03 48.9 53.4 60.1 58.35 61.47 62.29 58.3 58.8 64.1
13/09/2018 11:51:27 47.9 48.04 54.03 48.9 53.4 60.1 58.39 59.89 62.29 58.3 58.8 64.1
13/09/2018 11:51:28 47.83 47.97 54.03 48.9 53.4 60.1 58.04 58.97 62.29 58.3 58.8 64.1
13/09/2018 11:51:29 48.55 48.38 54.03 48.9 53.4 60.1 57.35 58.24 62.29 58.3 58.8 64.1
13/09/2018 11:51:30 48.17 48.52 54.03 48.8 53.4 60.1 58.07 58.06 62.29 58.3 58.8 64.1
13/09/2018 11:51:31 47.72 48.4 54.03 48.8 53.4 60.1 57.5 58.01 62.29 58.3 58.8 64.1
13/09/2018 11:51:32 47.07 47.85 51.77 48.8 53.4 60.1 57.82 58.04 62.29 58.3 58.8 64.1
13/09/2018 11:51:33 47.93 47.72 51.43 48.8 53.4 60.1 57.81 58.06 62.29 58.3 58.8 64.1
13/09/2018 11:51:34 47.61 48.05 50.21 48.8 53.4 60.1 57.72 57.89 62.29 58.3 58.8 64.1
13/09/2018 11:51:35 48.09 48.09 50.19 48.8 53.4 60.1 57.57 57.87 62.29 58.3 58.8 64.1
13/09/2018 11:51:36 47.38 47.88 49.08 48.8 53.4 60.1 58.1 58.16 62.29 58.3 58.8 64.1
13/09/2018 11:51:37 48.06 47.92 49.08 48.8 53.4 60.1 57.75 57.93 62.29 58.3 58.8 64.1
13/09/2018 11:51:38 47.58 47.98 49.08 48.8 53.4 60.1 58.04 58.21 62.29 58.3 58.8 64.1
13/09/2018 11:51:39 46.82 47.75 49.08 48.8 53.4 60.1 57.19 57.94 62.29 58.3 58.8 64.1
13/09/2018 11:51:40 48.15 47.92 49.08 48.8 53.4 60 57.35 57.56 62.29 58.3 58.8 64.1
13/09/2018 11:51:41 47.45 47.92 49.08 48.8 53.4 60 57.52 57.69 62.29 58.3 58.8 64.1
13/09/2018 11:51:42 48.11 48.16 49.08 48.8 53.4 60 58.68 58.39 62.29 58.3 58.8 64.1
13/09/2018 11:51:43 47.57 48.1 49.08 48.8 53.4 60 58.53 58.85 62.29 58.3 58.8 64
13/09/2018 11:51:44 47.64 48.08 49.08 48.8 53.4 60 57.54 58.32 62.29 58.3 58.8 64
13/09/2018 11:51:45 47.41 47.62 49.08 48.8 53.4 60 58.57 58.64 62.29 58.3 58.8 64
13/09/2018 11:51:46 47.78 47.78 49.08 48.8 53.4 60 58.1 58.46 62.29 58.3 58.8 64
13/09/2018 11:51:47 47.3 47.87 49.08 48.8 53.4 60 57.92 58.25 62.29 58.3 58.8 64
13/09/2018 11:51:48 48.29 48.14 49.08 48.8 53.4 60 62.12 61.58 62.29 58.3 58.8 64
13/09/2018 11:51:49 49.28 48.88 49.08 48.8 53.4 60 64.56 64.34 64.34 58.4 58.8 64
13/09/2018 11:51:50 47.76 48.82 49.08 48.8 53.4 60 57.53 63.13 64.34 58.4 58.8 64
13/09/2018 11:51:51 48.12 48.39 48.88 48.8 53.4 60 57.77 60.55 64.34 58.4 58.8 64
13/09/2018 11:51:52 47.61 48.22 48.88 48.8 53.4 60 57.96 59.13 64.34 58.4 58.8 64
13/09/2018 11:51:53 48.86 48.6 48.88 48.8 53.4 60 58.92 58.75 64.34 58.4 58.8 64
13/09/2018 11:51:54 49.13 49.05 49.05 48.8 53.4 60 58.18 58.83 64.34 58.4 58.8 64
13/09/2018 11:51:55 47.66 48.97 49.05 48.8 53.4 60 57.7 58.38 64.34 58.4 58.8 64
13/09/2018 11:51:56 48.66 48.72 49.05 48.8 53.4 60 58.19 58.18 64.34 58.4 58.8 64
13/09/2018 11:51:57 48.31 48.72 49.05 48.8 53.4 60 57.51 58.16 64.34 58.4 58.8 64
13/09/2018 11:51:58 47.66 48.41 49.05 48.8 53.4 60 57.88 57.98 64.34 58.4 58.8 64
13/09/2018 11:51:59 48.7 48.58 49.05 48.8 53.4 60 57.8 58.06 64.34 58.4 58.8 64
13/09/2018 11:52:00 47.37 48.61 49.05 48.8 53.4 60 57.24 57.8 64.34 58.4 58.8 64
13/09/2018 11:52:01 48.1 48.33 49.05 48.8 53.4 60 57.47 57.63 64.34 58.4 58.8 64
13/09/2018 11:52:02 50.27 49.64 49.64 48.8 53.4 60 58.44 58.16 64.34 58.4 58.8 64
13/09/2018 11:52:03 48.02 49.61 49.64 48.8 53.4 60 58.57 58.6 64.34 58.3 58.8 64
13/09/2018 11:52:04 47.19 48.71 49.64 48.8 53.4 59.9 57.76 58.46 64.34 58.3 58.8 64
13/09/2018 11:52:05 47.63 47.96 49.64 48.8 53.4 59.9 58.36 58.31 64.34 58.3 58.8 63.9
13/09/2018 11:52:06 47.9 48.04 49.64 48.8 53.4 59.9 58.97 58.85 64.34 58.3 58.8 63.9
13/09/2018 11:52:07 48.38 48.37 49.64 48.8 53.4 59.9 58.42 58.7 64.34 58.3 58.8 63.9
13/09/2018 11:52:08 48.69 48.97 49.64 48.8 53.4 59.9 58.23 58.75 64.34 58.3 58.8 63.9
13/09/2018 11:52:09 47.67 48.47 49.64 48.8 53.4 59.9 58.3 58.35 64.34 58.3 58.8 63.9
13/09/2018 11:52:10 47.84 48.13 49.64 48.8 53.4 59.8 57.7 58.37 64.34 58.3 58.8 63.9
13/09/2018 11:52:11 47.23 47.95 49.64 48.8 53.4 59.8 57.32 57.9 64.34 58.3 58.8 63.9
13/09/2018 11:52:12 48.32 48.17 49.64 48.8 53.4 59.8 59.28 58.99 64.34 58.3 58.8 63.9
13/09/2018 11:52:13 47.93 48.08 49.64 48.8 53.4 59.8 59.93 59.79 64.34 58.3 58.8 63.9
13/09/2018 11:52:14 47.56 47.99 49.64 48.8 53.4 59.8 58.27 59.42 64.34 58.2 58.8 63.9
13/09/2018 11:52:15 48.21 48.13 49.64 48.8 53.4 59.8 58.34 58.76 64.34 58.2 58.8 63.9
13/09/2018 11:52:16 48.39 48.31 49.64 48.8 53.4 59.8 58.51 58.73 64.34 58.2 58.8 63.9
13/09/2018 11:52:17 49.62 49.49 49.64 48.8 53.4 59.8 59.07 59.22 64.34 58.2 58.8 63.9
13/09/2018 11:52:18 49.04 49.58 49.64 48.8 53.4 59.8 59.36 59.65 64.34 58.2 58.8 63.9
13/09/2018 11:52:19 48.92 49.34 49.64 48.8 53.4 59.8 58.28 59.14 63.13 58.2 58.8 63.9
13/09/2018 11:52:20 48.09 49.05 49.64 48.8 53.4 59.8 58.85 59.18 60.55 58.2 58.8 63.9
13/09/2018 11:52:21 47.42 48.49 49.64 48.8 53.4 59.8 57.25 58.69 59.79 58.2 58.8 63.9
13/09/2018 11:52:22 48.19 48.21 49.64 48.8 53.4 59.8 57.68 57.95 59.79 58.2 58.8 63.9
13/09/2018 11:52:23 48.33 48.31 49.64 48.8 53.4 59.8 57.61 58.08 59.79 58.2 58.8 63.9
13/09/2018 11:52:24 47.76 48.2 49.64 48.8 53.4 59.8 56.56 57.53 59.79 58.2 58.8 63.9
13/09/2018 11:52:25 47.39 47.92 49.64 48.8 53.4 59.8 56.82 57.04 59.79 58.2 58.8 63.9
13/09/2018 11:52:26 46.89 47.82 49.64 48.8 53.4 59.8 57.15 57.11 59.79 58.2 58.8 63.9
13/09/2018 11:52:27 48.09 47.9 49.64 48.8 53.4 59.8 57.32 57.31 59.79 58.2 58.8 63.9
13/09/2018 11:52:28 47.64 48.11 49.64 48.8 53.4 59.8 58.11 58.04 59.79 58.2 58.8 63.9
13/09/2018 11:52:29 48.36 48.24 49.64 48.8 53.4 59.8 57.89 57.91 59.79 58.2 58.8 63.8
13/09/2018 11:52:30 47.9 48.48 49.64 48.8 53.4 59.8 57.23 57.86 59.79 58.2 58.8 63.8
13/09/2018 11:52:31 47.68 47.96 49.64 48.8 53.4 59.8 56.8 57.49 59.79 58.2 58.8 63.8
13/09/2018 11:52:32 47.75 47.98 49.61 48.8 53.4 59.8 57.58 57.45 59.79 58.2 58.8 63.8
13/09/2018 11:52:33 47.94 48.1 49.58 48.8 53.4 59.8 56.77 57.44 59.79 58.2 58.8 63.8
13/09/2018 11:52:34 47.87 47.97 49.58 48.7 53.4 59.8 56.91 57.05 59.79 58.2 58.8 63.8
13/09/2018 11:52:35 47.49 48.03 49.58 48.7 53.4 59.7 57.38 57.36 59.79 58.2 58.8 63.8
13/09/2018 11:52:36 47.76 47.99 49.58 48.7 53.4 59.7 57.23 57.51 59.79 58.2 58.8 63.8
13/09/2018 11:52:37 48.64 48.36 49.58 48.7 53.4 59.7 57.33 57.45 59.79 58.2 58.8 63.8
13/09/2018 11:52:38 48.65 48.56 49.58 48.7 53.4 59.7 57.03 57.38 59.79 58.2 58.8 63.8
13/09/2018 11:52:39 48.39 48.82 49.58 48.7 53.4 59.7 57.21 57.54 59.79 58.2 58.8 63.8
13/09/2018 11:52:40 50.65 50 50 48.8 53.4 59.7 58.98 58.39 59.79 58.2 58.8 63.8
13/09/2018 11:52:41 50.7 50.7 50.7 48.8 53.4 59.7 58.25 58.46 59.79 58.2 58.8 63.8
13/09/2018 11:52:42 47.69 50.55 50.7 48.8 53.4 59.7 57.36 58.3 59.79 58.2 58.8 63.8
13/09/2018 11:52:43 48.36 49.01 50.7 48.8 53.4 59.7 57.48 58.03 59.65 58.2 58.8 63.8
13/09/2018 11:52:44 47.76 48.53 50.7 48.8 53.4 59.7 56.61 57.57 59.65 58.2 58.8 63.8
13/09/2018 11:52:45 47.42 48.16 50.7 48.8 53.4 59.6 57.95 57.81 59.65 58.2 58.8 63.7
13/09/2018 11:52:46 50.78 50.52 50.7 48.8 53.4 59.6 58.69 58.55 59.65 58.2 58.8 63.7
13/09/2018 11:52:47 48.47 50.3 50.7 48.8 53.4 59.6 58.2 58.7 59.65 58.2 58.8 63.7
13/09/2018 11:52:48 51.27 50.82 50.82 48.8 53.4 59.6 58.99 58.81 59.18 58.2 58.8 63.7
13/09/2018 11:52:49 51.03 51.05 51.05 48.8 53.4 59.6 58.66 58.9 59.18 58.2 58.8 63.7
13/09/2018 11:52:50 48.76 51.24 51.24 48.8 53.4 59.6 57.82 58.91 58.91 58.2 58.8 63.7
13/09/2018 11:52:51 48.3 49.34 51.24 48.8 53.4 59.6 58.41 58.68 58.91 58.2 58.8 63.7
13/09/2018 11:52:52 47.96 48.79 51.24 48.8 53.4 59.5 58.14 58.36 58.91 58.2 58.8 63.7
13/09/2018 11:52:53 48.26 48.39 51.24 48.8 53.4 59.5 57.96 58.43 58.91 58.2 58.8 63.7
13/09/2018 11:52:54 47.81 48.32 51.24 48.8 53.4 59.5 57.35 57.98 58.91 58.2 58.8 63.6
13/09/2018 11:52:55 47.51 48.27 51.24 48.8 53.4 59.5 57.39 57.82 58.91 58.2 58.8 63.6
13/09/2018 11:52:56 48.07 48.07 51.24 48.8 53.4 59.5 57.43 57.63 58.91 58.2 58.8 63.6
13/09/2018 11:52:57 47.76 48.17 51.24 48.8 53.4 59.5 57.82 57.91 58.91 58.2 58.8 63.6
13/09/2018 11:52:58 47.45 47.87 51.24 48.8 53.4 59.5 57.39 57.88 58.91 58.2 58.8 63.6
13/09/2018 11:52:59 47.27 47.62 51.24 48.8 53.4 59.5 58.43 58.16 58.91 58.2 58.8 63.6
13/09/2018 11:53:00 47.58 47.76 51.24 48.8 53.4 59.5 58.1 58.28 58.91 58.2 58.8 63.6
13/09/2018 11:53:01 48.12 48.15 51.24 48.8 53.4 59.5 58.55 58.61 58.91 58.2 58.8 63.6
13/09/2018 11:53:02 48.02 48.13 51.24 48.8 53.4 59.5 57.42 58.42 58.91 58.2 58.8 63.6
13/09/2018 11:53:03 47.19 48.02 51.24 48.8 53.4 59.5 57.97 58.06 58.91 58.2 58.8 63.6
13/09/2018 11:53:04 47.38 47.56 51.24 48.8 53.4 59.5 58.09 58.34 58.91 58.2 58.8 63.6
13/09/2018 11:53:05 47.59 47.86 51.24 48.8 53.4 59.5 58.82 58.65 58.91 58.2 58.8 63.6
13/09/2018 11:53:06 47.87 47.83 51.24 48.8 53.4 59.4 58.3 58.86 58.91 58.2 58.8 63.6
13/09/2018 11:53:07 49.49 49.2 51.24 48.8 53.4 59.4 58.41 58.52 58.91 58.2 58.8 63.6
13/09/2018 11:53:08 47.25 48.82 51.24 48.8 53.4 59.4 57.5 58.44 58.91 58.2 58.9 63.6
13/09/2018 11:53:09 47.31 48.08 51.24 48.8 53.4 59.4 57.77 58.36 58.91 58.2 58.9 63.6
13/09/2018 11:53:10 46.76 47.52 51.24 48.8 53.4 59.4 56.54 57.87 58.91 58.2 58.8 63.6
13/09/2018 11:53:11 47.46 47.65 51.24 48.8 53.4 59.4 58.42 58.04 58.91 58.2 58.9 63.6
13/09/2018 11:53:12 47.28 47.38 51.24 48.8 53.4 59.4 58.48 58.45 58.91 58.2 58.8 63.6
13/09/2018 11:53:13 46.78 47.39 51.24 48.8 53.4 59.4 58.09 58.48 58.91 58.2 58.8 63.6
13/09/2018 11:53:14 47.19 47.23 51.24 48.8 53.4 59.4 57.6 58.17 58.91 58.2 58.8 63.6
13/09/2018 11:53:15 47.51 47.71 51.24 48.8 53.4 59.4 57.66 57.99 58.91 58.2 58.8 63.5
13/09/2018 11:53:16 48.34 48.12 51.24 48.8 53.4 59.4 57.49 57.73 58.91 58.2 58.8 63.5
13/09/2018 11:53:17 47.27 48.1 51.24 48.8 53.4 59.4 57.82 57.88 58.91 58.2 58.8 63.5
13/09/2018 11:53:18 48.47 48.23 51.24 48.8 53.4 59.4 58.32 58.24 58.91 58.3 58.8 63.5
13/09/2018 11:53:19 48.03 48.32 51.24 48.8 53.4 59.4 57.6 58.21 58.91 58.3 58.8 63.5
13/09/2018 11:53:20 47.93 48.28 49.34 48.8 53.4 59.4 57.03 57.84 58.86 58.3 58.8 63.5
13/09/2018 11:53:21 48.45 48.32 49.2 48.7 53.4 59.4 58.2 57.98 58.86 58.3 58.8 63.5
13/09/2018 11:53:22 47.57 48.37 49.2 48.7 53.4 59.3 57.18 58.14 58.86 58.2 58.8 63.5
13/09/2018 11:53:23 47.77 48.13 49.2 48.7 53.4 59.3 57.69 57.68 58.86 58.2 58.8 63.5
13/09/2018 11:53:24 49.47 49.18 49.2 48.7 53.4 59.3 58.24 58.31 58.86 58.2 58.8 63.5
13/09/2018 11:53:25 48.06 48.78 49.2 48.7 53.4 59.3 57.08 57.9 58.86 58.2 58.8 63.5
13/09/2018 11:53:26 48.33 48.56 49.2 48.7 53.4 59.3 57.43 57.54 58.86 58.2 58.8 63.5
13/09/2018 11:53:27 48.19 48.54 49.2 48.7 53.4 59.3 57.66 57.86 58.86 58.2 58.8 63.5
13/09/2018 11:53:28 48.08 48.45 49.2 48.7 53.4 59.3 58.94 58.67 58.86 58.2 58.8 63.5
13/09/2018 11:53:29 46.31 48.11 49.2 48.7 53.4 59.3 56.84 58.59 58.86 58.2 58.8 63.5
13/09/2018 11:53:30 48.53 48.09 49.2 48.7 53.4 59.3 57.23 57.63 58.86 58.2 58.8 63.5
13/09/2018 11:53:31 48.52 48.34 49.2 48.7 53.4 59.3 56.6 57.35 58.86 58.2 58.8 63.5
13/09/2018 11:53:32 47.8 48.45 49.2 48.7 53.4 59.3 56.69 57.16 58.86 58.2 58.8 63.5
13/09/2018 11:53:33 47.08 48.01 49.2 48.7 53.4 59.3 57.06 57.05 58.86 58.2 58.8 63.5
13/09/2018 11:53:34 47.83 47.88 49.2 48.7 53.4 59.3 58.11 57.7 58.86 58.2 58.8 63.5
13/09/2018 11:53:35 47.97 47.95 49.2 48.7 53.4 59.3 57.92 57.97 58.86 58.2 58.8 63.5
13/09/2018 11:53:36 47.57 47.94 49.2 48.7 53.4 59.3 57.38 57.84 58.67 58.2 58.8 63.5
13/09/2018 11:53:37 48.21 48.12 49.18 48.7 53.4 59.3 57.28 57.59 58.67 58.2 58.8 63.5
13/09/2018 11:53:38 48.42 48.44 49.18 48.7 53.4 59.3 57.04 57.4 58.67 58.2 58.8 63.5
13/09/2018 11:53:39 48.49 48.55 49.18 48.7 53.4 59.3 57.23 57.52 58.67 58.2 58.8 63.5
13/09/2018 11:53:40 48.37 48.72 49.18 48.7 53.4 59.3 57.05 57.25 58.67 58.2 58.8 63.5
13/09/2018 11:53:41 48.23 48.54 49.18 48.7 53.4 59.3 57.01 57.37 58.67 58.2 58.8 63.5
13/09/2018 11:53:42 48.3 48.41 49.18 48.7 53.4 59.3 56.94 57.45 58.67 58.2 58.8 63.5
13/09/2018 11:53:43 48.5 48.47 49.18 48.7 53.4 59.3 57.78 57.6 58.67 58.2 58.8 63.5
13/09/2018 11:53:44 48.75 48.76 49.18 48.7 53.4 59.3 57.12 57.73 58.67 58.2 58.8 63.5
13/09/2018 11:53:45 48.32 48.83 49.18 48.7 53.4 59.3 58.09 57.92 58.67 58.2 58.8 63.5
13/09/2018 11:53:46 48.5 48.73 49.18 48.7 53.4 59.3 56.87 58.11 58.67 58.2 58.8 63.5
13/09/2018 11:53:47 48.41 48.53 49.18 48.7 53.4 59.3 57.02 57.35 58.67 58.2 58.8 63.5
13/09/2018 11:53:48 47.8 48.49 49.18 48.7 53.4 59.3 57.06 57.31 58.67 58.2 58.8 63.5
13/09/2018 11:53:49 48.66 48.57 49.18 48.7 53.4 59.3 56.8 57.16 58.67 58.2 58.8 63.5
13/09/2018 11:53:50 48.25 48.62 49.18 48.7 53.4 59.3 56.57 57.07 58.67 58.2 58.8 63.5
13/09/2018 11:53:51 48.85 48.82 49.18 48.7 53.4 59.3 57.02 56.98 58.67 58.2 58.8 63.5
13/09/2018 11:53:52 48.53 48.84 49.18 48.7 53.4 59.3 57.54 57.38 58.67 58.3 58.8 63.5
13/09/2018 11:53:53 48.42 48.64 49.18 48.7 53.4 59.3 56.87 57.39 58.67 58.3 58.8 63.5
13/09/2018 11:53:54 48.5 48.63 48.84 48.7 53.4 59.3 58.56 58.03 58.67 58.3 58.8 63.5
13/09/2018 11:53:55 48.67 48.74 48.84 48.7 53.4 59.3 57.47 58.08 58.67 58.3 58.8 63.5
13/09/2018 11:53:56 47.57 48.68 48.84 48.7 53.4 59.3 57.2 57.71 58.67 58.3 58.8 63.5
13/09/2018 11:53:57 48.22 48.21 48.84 48.7 53.4 59.3 56.95 57.33 58.67 58.3 58.8 63.5
13/09/2018 11:53:58 48.28 48.45 48.84 48.7 53.4 59.3 57.71 57.65 58.59 58.3 58.8 63.5
13/09/2018 11:53:59 47.49 48.14 48.84 48.7 53.4 59.3 57.47 57.61 58.11 58.3 58.8 63.5
13/09/2018 11:54:00 48.21 48.18 48.84 48.7 53.4 59.3 57.21 57.5 58.11 58.3 58.8 63.5
13/09/2018 11:54:01 48.18 48.44 48.84 48.7 53.4 59.3 58.11 57.93 58.11 58.3 58.8 63.5
13/09/2018 11:54:02 47.08 48.29 48.84 48.7 53.4 59.3 56.83 57.97 58.11 58.3 58.8 63.5
13/09/2018 11:54:03 48.06 47.9 48.84 48.7 53.4 59.3 57.33 57.35 58.11 58.3 58.8 63.5
13/09/2018 11:54:04 49.34 48.86 48.86 48.7 53.4 59.3 57.98 57.94 58.11 58.3 58.8 63.5
13/09/2018 11:54:05 48.71 49.03 49.03 48.7 53.4 59.3 57.45 57.73 58.11 58.3 58.8 63.5
13/09/2018 11:54:06 47.96 48.71 49.03 48.7 53.4 59.3 57.26 57.72 58.11 58.3 58.8 63.5
13/09/2018 11:54:07 48.11 48.53 49.03 48.7 53.4 59.3 57.15 57.51 58.11 58.3 58.8 63.5
13/09/2018 11:54:08 48.12 48.41 49.03 48.7 53.4 59.3 57.76 57.66 58.11 58.3 58.8 63.5
13/09/2018 11:54:09 47.85 48.23 49.03 48.7 53.4 59.3 57.32 57.65 58.11 58.3 58.8 63.5
13/09/2018 11:54:10 48.06 48.1 49.03 48.7 53.4 59.3 56.82 57.36 58.11 58.3 58.8 63.5
13/09/2018 11:54:11 47.97 48.2 49.03 48.7 53.4 59.3 56.94 57.08 58.11 58.3 58.8 63.5
13/09/2018 11:54:12 48.06 48.17 49.03 48.7 53.4 59.3 59.89 59.18 59.18 58.3 58.8 63.5
13/09/2018 11:54:13 48.5 48.48 49.03 48.7 53.4 59.3 57.57 59.1 59.18 58.3 58.8 63.5
13/09/2018 11:54:14 48.21 48.38 49.03 48.7 53.4 59.3 56.81 58.22 59.18 58.3 58.8 63.5
13/09/2018 11:54:15 47.87 48.37 49.03 48.7 53.4 59.3 56.73 57.42 59.18 58.3 58.8 63.5
13/09/2018 11:54:16 47.74 48.28 49.03 48.7 53.4 59.3 56.66 57.05 59.18 58.3 58.8 63.5
13/09/2018 11:54:17 48.45 48.33 49.03 48.7 53.4 59.3 57.18 57.16 59.18 58.3 58.8 63.4
13/09/2018 11:54:18 48.47 48.5 49.03 48.7 53.4 59.3 57 57.23 59.18 58.3 58.8 63.4
13/09/2018 11:54:19 47.7 48.38 49.03 48.7 53.4 59.3 56.9 57.02 59.18 58.3 58.8 63.4
13/09/2018 11:54:20 47.96 48.13 49.03 48.7 53.4 59.3 57.6 57.42 59.18 58.3 58.8 63.4
13/09/2018 11:54:21 48.11 48.3 49.03 48.7 53.4 59.3 56.52 57.42 59.18 58.3 58.8 63.4
13/09/2018 11:54:22 48.1 48.62 49.03 48.7 53.4 59.3 56.77 57.06 59.18 58.3 58.8 63.4
13/09/2018 11:54:23 48.3 48.26 49.03 48.7 53.4 59.3 57.01 57.01 59.18 58.3 58.8 63.4
13/09/2018 11:54:24 49.06 48.91 49.03 48.7 53.4 59.3 56.78 57.04 59.18 58.3 58.8 63.4
13/09/2018 11:54:25 49.7 49.9 49.9 48.7 53.4 59.3 57.16 57.17 59.18 58.3 58.8 63.4
13/09/2018 11:54:26 48.66 49.41 49.9 48.7 53.4 59.3 56.9 57.17 59.18 58.3 58.8 63.4
13/09/2018 11:54:27 48.13 48.92 49.9 48.7 53.4 59.3 56.79 57.13 59.18 58.3 58.8 63.4
13/09/2018 11:54:28 48.43 48.74 49.9 48.7 53.4 59.3 55.98 56.79 59.18 58.3 58.8 63.4
13/09/2018 11:54:29 48.7 48.7 49.9 48.7 53.4 59.3 56.92 56.87 59.18 58.3 58.8 63.4
13/09/2018 11:54:30 48.08 48.82 49.9 48.7 53.4 59.3 56.35 56.83 59.18 58.3 58.8 63.4
13/09/2018 11:54:31 48.41 48.49 49.9 48.7 53.4 59.3 56.8 56.81 59.18 58.3 58.8 63.4
13/09/2018 11:54:32 48.93 48.92 49.9 48.7 53.4 59.3 56.93 56.9 59.18 58.3 58.8 63.4
13/09/2018 11:54:33 47.84 48.93 49.9 48.7 53.4 59.3 56.99 57.13 59.18 58.3 58.8 63.4
13/09/2018 11:54:34 47.05 48.35 49.9 48.7 53.4 59.3 56.76 56.97 59.18 58.3 58.8 63.4
13/09/2018 11:54:35 47.73 47.73 49.9 48.7 53.4 59.2 57.32 57.31 59.18 58.3 58.8 63.4
13/09/2018 11:54:36 47.68 48 49.9 48.7 53.4 59.2 56.46 57.23 59.18 58.3 58.8 63.4
13/09/2018 11:54:37 47.81 47.88 49.9 48.7 53.4 59.2 56.2 56.69 59.18 58.3 58.8 63.4
13/09/2018 11:54:38 48.43 48.35 49.9 48.7 53.4 59.2 57.27 57.12 59.18 58.3 58.8 63.3
13/09/2018 11:54:39 48.05 48.25 49.9 48.7 53.4 59.2 56.77 56.96 59.18 58.2 58.8 63.3
13/09/2018 11:54:40 47.92 48.27 49.9 48.7 53.4 59.2 56.99 57.1 59.18 58.2 58.8 63.3
13/09/2018 11:54:41 48.5 48.5 49.9 48.7 53.4 59.2 56.57 57.04 59.18 58.2 58.8 63.3
13/09/2018 11:54:42 48.3 48.43 49.9 48.7 53.4 59.2 57.02 57.15 59.1 58.2 58.8 63.3
13/09/2018 11:54:43 48.07 48.43 49.9 48.7 53.4 59.2 56.8 57.15 58.22 58.2 58.8 63.3
13/09/2018 11:54:44 46.93 48.13 49.9 48.7 53.4 59.2 56.63 57.13 57.42 58.2 58.8 63.3
13/09/2018 11:54:45 47.54 47.93 49.9 48.7 53.4 59.2 56.71 56.88 57.42 58.2 58.8 63.3
13/09/2018 11:54:46 48.38 48.17 49.9 48.7 53.4 59.2 57.05 57.09 57.42 58.2 58.8 63.3
13/09/2018 11:54:47 48.9 48.66 49.9 48.7 53.4 59.1 56.83 57.18 57.42 58.2 58.8 63.3
13/09/2018 11:54:48 48.66 48.82 49.9 48.7 53.4 59.1 56.93 56.98 57.42 58.2 58.8 63.3
13/09/2018 11:54:49 47.93 48.77 49.9 48.7 53.4 59 57.21 57.42 57.42 58.2 58.8 63.2
13/09/2018 11:54:50 48.33 48.31 49.9 48.7 53.4 59 56.88 57.12 57.42 58.2 58.8 63.2
13/09/2018 11:54:51 48.22 48.41 49.9 48.7 53.4 59 57.08 57.13 57.42 58.2 58.8 63.2
13/09/2018 11:54:52 48.64 48.78 49.9 48.7 53.4 59 56.23 57.09 57.42 58.2 58.8 63.2
13/09/2018 11:54:53 47.72 48.73 49.9 48.7 53.4 59 55.94 56.51 57.42 58.2 58.8 63.2
13/09/2018 11:54:54 48.54 48.41 49.9 48.7 53.4 58.9 57.11 56.98 57.42 58.2 58.8 63.2
13/09/2018 11:54:55 48.66 48.68 49.41 48.7 53.4 58.9 55.76 56.86 57.42 58.2 58.8 63.1
13/09/2018 11:54:56 48.86 48.88 48.93 48.7 53.4 58.9 56.98 56.79 57.42 58.2 58.8 63.1
13/09/2018 11:54:57 48.73 48.92 48.93 48.7 53.4 58.9 57.27 57.17 57.42 58.2 58.8 63.1
13/09/2018 11:54:58 48.5 48.8 48.93 48.7 53.4 58.9 57.86 57.59 57.59 58.2 58.8 63.1
13/09/2018 11:54:59 48.24 48.69 48.93 48.7 53.4 58.9 57.79 58.01 58.01 58.2 58.8 63.1
13/09/2018 11:55:00 48.41 48.63 48.93 48.7 53.4 58.8 56.93 57.59 58.01 58.2 58.8 63.1
13/09/2018 11:55:01 48.46 48.68 48.93 48.7 53.4 58.8 57.02 57.25 58.01 58.2 58.8 63.1
13/09/2018 11:55:02 48.04 48.48 48.93 48.7 53.4 58.8 56.34 57.13 58.01 58.2 58.8 63.1
13/09/2018 11:55:03 48.21 48.28 48.92 48.7 53.4 58.8 56.72 56.89 58.01 58.2 58.8 63.1
13/09/2018 11:55:04 48.12 48.48 48.92 48.7 53.4 58.8 57.13 57.05 58.01 58.2 58.8 63.1
13/09/2018 11:55:05 48.58 48.42 48.92 48.7 53.4 58.8 57.98 57.64 58.01 58.2 58.8 63.1
13/09/2018 11:55:06 48.58 48.67 48.92 48.7 53.4 58.8 57.06 57.66 58.01 58.2 58.8 63.1
13/09/2018 11:55:07 48.3 48.53 48.92 48.7 53.4 58.8 56.91 57.26 58.01 58.2 58.8 63.1
13/09/2018 11:55:08 48.6 48.75 48.92 48.7 53.4 58.8 56.31 57.06 58.01 58.2 58.8 63.1
13/09/2018 11:55:09 48.11 48.54 48.92 48.7 53.4 58.8 57.28 57.12 58.01 58.2 58.8 63.1
13/09/2018 11:55:10 47.85 48.35 48.92 48.7 53.4 58.8 57.25 57.29 58.01 58.2 58.8 63.1
13/09/2018 11:55:11 48.47 48.33 48.92 48.7 53.4 58.8 56.95 57.29 58.01 58.2 58.8 63.1
13/09/2018 11:55:12 48.63 48.57 48.92 48.7 53.4 58.8 57.66 57.51 58.01 58.2 58.8 63
13/09/2018 11:55:13 48.44 48.76 48.92 48.7 53.4 58.8 57.16 57.51 58.01 58.2 58.8 63
13/09/2018 11:55:14 48.07 48.48 48.92 48.7 53.4 58.8 57.19 57.34 58.01 58.2 58.8 63
13/09/2018 11:55:15 48.57 48.52 48.92 48.7 53.4 58.7 57.75 57.74 58.01 58.2 58.8 63
13/09/2018 11:55:16 48.21 48.63 48.92 48.7 53.4 58.7 57.13 57.59 58.01 58.2 58.8 63
13/09/2018 11:55:17 48.23 48.46 48.92 48.7 53.4 58.7 57.17 57.36 58.01 58.2 58.8 63
13/09/2018 11:55:18 47.91 48.51 48.92 48.7 53.4 58.7 57.18 57.46 58.01 58.2 58.8 63
13/09/2018 11:55:19 48.34 48.36 48.92 48.7 53.4 58.7 57.29 57.4 58.01 58.2 58.8 63
13/09/2018 11:55:20 47.87 48.49 48.92 48.7 53.4 58.7 57.07 57.44 58.01 58.2 58.8 63
13/09/2018 11:55:21 49.69 49.38 49.38 48.7 53.4 58.7 56.39 57.21 58.01 58.2 58.8 63
13/09/2018 11:55:22 48.29 49.02 49.38 48.7 53.4 58.6 57.57 57.32 58.01 58.2 58.8 62.9
13/09/2018 11:55:23 47.7 48.6 49.38 48.7 53.4 58.6 57.78 57.65 58.01 58.2 58.8 62.9
13/09/2018 11:55:24 47.14 48.08 49.38 48.2 53.4 58.6 56.69 57.65 58.01 57.8 58.8 62.9
13/09/2018 11:55:25 48.2 48.14 49.38 48.2 53.4 58.6 57.36 57.39 58.01 57.8 58.8 62.9
13/09/2018 11:55:26 48.15 48.29 49.38 48.2 53.4 58.6 56.96 57.32 58.01 57.8 58.8 62.9
13/09/2018 11:55:27 48.25 48.34 49.38 48.2 53.4 58.6 58.38 57.99 58.01 57.8 58.8 62.9
13/09/2018 11:55:28 47.71 48.31 49.38 48.2 53.4 58.6 57.46 57.88 58.01 57.8 58.8 62.9
13/09/2018 11:55:29 48.09 48.19 49.38 48.2 53.4 58.6 57.58 57.72 57.99 57.8 58.8 62.9
13/09/2018 11:55:30 48.06 48.18 49.38 48.2 53.4 58.6 58.03 57.94 57.99 57.8 58.8 62.9
13/09/2018 11:55:31 48.06 48.36 49.38 48.2 53.4 58.5 57.97 58.3 58.3 57.8 58.8 62.9
13/09/2018 11:55:32 47.29 48.05 49.38 48.2 53.4 58.5 61.95 61.48 61.48 57.8 58.8 62.9
13/09/2018 11:55:33 48.24 48.33 49.38 48.2 53.4 58.5 66.25 65.24 65.24 57.9 58.8 62.8
13/09/2018 11:55:34 48.48 48.29 49.38 48.2 53.4 58.5 58.86 64.7 65.24 57.9 58.8 62.8
13/09/2018 11:55:35 48.44 48.54 49.38 48.2 53.4 58.5 57.3 61.9 65.24 57.9 58.8 62.8
13/09/2018 11:55:36 48.35 48.53 49.38 48.2 53.4 58.5 57.89 59.72 65.24 57.9 58.8 62.8
13/09/2018 11:55:37 48.11 48.6 49.38 48.2 53.4 58.5 57.92 58.83 65.24 57.9 58.8 62.8
13/09/2018 11:55:38 48.83 48.68 49.38 48.2 53.4 58.5 57.92 58.28 65.24 57.9 58.8 62.8
13/09/2018 11:55:39 49 49.02 49.38 48.2 53.4 58.5 57.25 57.99 65.24 57.9 58.8 62.8
13/09/2018 11:55:40 48.29 48.9 49.38 48.2 53.4 58.5 56.88 57.53 65.24 57.9 58.8 62.8
13/09/2018 11:55:41 48.15 48.64 49.38 48.2 53.4 58.5 56.59 57.18 65.24 57.9 58.8 62.8
13/09/2018 11:55:42 48.4 48.73 49.38 48.2 53.4 58.5 57.49 57.42 65.24 57.9 58.8 62.8
13/09/2018 11:55:43 47.72 48.4 49.38 48.2 49.2 58.5 56.76 57.41 65.24 57.9 58 62.8
13/09/2018 11:55:44 48.22 48.34 49.38 48.2 48.7 58.5 57.05 57.18 65.24 57.9 57.9 62.8
13/09/2018 11:55:45 47.85 48.15 49.38 48.2 48.7 58.5 56.81 57.1 65.24 57.9 57.9 62.8
13/09/2018 11:55:46 48.75 48.58 49.38 48.3 48.7 58.4 57.25 57.23 65.24 57.9 57.9 62.8
13/09/2018 11:55:47 49.67 49.54 49.54 48.3 48.7 58.4 58.54 58.45 65.24 57.9 57.9 62.8
13/09/2018 11:55:48 49.8 49.95 49.95 48.3 48.7 58.3 61.78 61.46 65.24 57.9 57.9 62.7
13/09/2018 11:55:49 48.11 49.59 49.95 48.3 48.7 58.3 56.6 60.61 65.24 57.9 57.9 62.7
13/09/2018 11:55:50 48.46 48.78 49.95 48.3 48.7 58.3 57.04 58.55 65.24 57.9 57.9 62.7
13/09/2018 11:55:51 48.4 48.67 49.95 48.3 48.7 58.3 56.9 57.71 65.24 57.9 57.9 62.7
13/09/2018 11:55:52 48.02 48.63 49.95 48.3 48.7 58.3 57.06 57.3 65.24 57.9 57.9 62.7
13/09/2018 11:55:53 47.95 48.28 49.95 48.3 48.7 58.3 56.51 57.46 65.24 57.9 57.9 62.7
13/09/2018 11:55:54 48.3 48.31 49.95 48.3 48.7 58.3 56.79 56.97 65.24 57.9 57.9 62.7
13/09/2018 11:55:55 48.29 48.38 49.95 48.3 48.7 58.2 56.82 57.1 65.24 57.9 57.9 62.7
13/09/2018 11:55:56 48.33 48.5 49.95 48.3 48.7 58.2 57.21 57.19 65.24 57.9 57.9 62.6
13/09/2018 11:55:57 48.33 48.7 49.95 48.3 48.7 58.2 56.99 57.28 65.24 57.9 57.9 62.6
13/09/2018 11:55:58 48.71 48.71 49.95 48.3 48.7 58.2 56.95 57.1 65.24 57.9 57.9 62.6
13/09/2018 11:55:59 48.43 48.6 49.95 48.3 48.7 58.2 57.21 57.32 65.24 57.9 57.9 62.6
13/09/2018 11:56:00 48.33 48.7 49.95 48.3 48.7 58.2 57.83 57.76 65.24 57.9 57.9 62.6
13/09/2018 11:56:01 48.29 48.53 49.95 48.3 48.7 58.2 56.87 57.52 65.24 57.9 57.9 62.6
13/09/2018 11:56:02 47.26 48.39 49.95 48.2 48.7 58.2 58.14 57.84 65.24 57.9 57.9 62.6
13/09/2018 11:56:03 48.15 48.09 49.95 48.2 48.7 58.2 57.47 57.8 64.7 57.9 57.9 62.6
13/09/2018 11:56:04 48.27 48.2 49.95 48.2 48.7 58.2 57.66 57.93 61.9 57.9 57.9 62.6
13/09/2018 11:56:05 47.75 48.32 49.95 48.2 48.7 58.2 57.97 58.02 61.46 57.8 57.9 62.6
13/09/2018 11:56:06 48.41 48.45 49.95 48.2 48.7 58.2 57.88 58.13 61.46 57.8 57.9 62.6
13/09/2018 11:56:07 47.98 48.27 49.95 48.2 48.7 58.2 57.32 57.81 61.46 57.8 57.9 62.6
13/09/2018 11:56:08 47.67 48.1 49.95 48.2 48.7 58.2 57.33 57.58 61.46 57.8 57.9 62.6
13/09/2018 11:56:09 48.45 48.48 49.95 48.2 48.7 58.2 57.82 57.76 61.46 57.8 57.9 62.6
13/09/2018 11:56:10 48.07 48.21 49.95 48.2 48.7 58.2 58.74 58.48 61.46 57.8 57.9 62.6
13/09/2018 11:56:11 48.99 49.03 49.95 48.2 48.7 58.2 59.23 59.02 61.46 57.8 57.9 62.6
13/09/2018 11:56:12 48.84 48.91 49.95 48.2 48.7 58.2 59.73 59.78 61.46 57.8 57.9 62.6
13/09/2018 11:56:13 47.89 48.82 49.95 48.2 48.7 58.2 59.5 59.84 61.46 57.9 57.9 62.6
13/09/2018 11:56:14 47.56 48.46 49.95 48.2 48.7 58.2 57.75 59.39 61.46 57.9 57.9 62.6
13/09/2018 11:56:15 48.52 48.58 49.95 48.2 48.7 58.2 58.29 58.65 61.46 57.9 57.9 62.6
13/09/2018 11:56:16 48.32 48.54 49.95 48.2 48.7 58.2 58.15 58.45 61.46 57.9 57.9 62.6
13/09/2018 11:56:17 47.52 48.26 49.95 48.2 48.7 58.2 57.73 58.39 61.46 57.8 57.9 62.6
13/09/2018 11:56:18 47.44 48.01 49.59 48.2 48.7 58.2 57.61 57.97 60.61 57.8 57.9 62.6
13/09/2018 11:56:19 48.18 48.16 49.03 48.2 48.7 58.2 58.09 58.06 59.84 57.8 57.9 62.6
13/09/2018 11:56:20 48.76 48.92 49.03 48.2 48.7 58.2 58.11 58.31 59.84 57.8 57.9 62.6
13/09/2018 11:56:21 48.54 48.64 49.03 48.2 48.7 58.2 57.59 58.1 59.84 57.8 57.9 62.6
13/09/2018 11:56:22 48.06 49.03 49.03 48.2 48.7 58.2 57.3 58 59.84 57.8 57.9 62.6
13/09/2018 11:56:23 47.71 48.12 49.03 48.2 48.7 58.2 57.04 57.49 59.84 57.8 57.9 62.6
13/09/2018 11:56:24 49.91 49.57 49.57 48.2 48.7 58.2 60.28 59.54 59.84 57.8 58 62.6
13/09/2018 11:56:25 48.15 49.32 49.57 48.2 48.7 58.2 57.81 59.47 59.84 57.8 58 62.6
13/09/2018 11:56:26 47.81 48.54 49.57 48.2 48.7 58.2 57.3 58.46 59.84 57.8 58 62.6
13/09/2018 11:56:27 48.95 48.77 49.57 48.2 48.7 58.2 57.58 58.02 59.84 57.8 58 62.6
13/09/2018 11:56:28 48.9 48.93 49.57 48.2 48.7 58.2 57.19 57.7 59.84 57.8 58 62.6
13/09/2018 11:56:29 48.75 49.17 49.57 48.2 48.7 58.2 57.72 57.66 59.84 57.8 58 62.6
13/09/2018 11:56:30 48.84 48.91 49.57 48.2 48.7 58.2 57.28 57.7 59.84 57.8 58 62.6
13/09/2018 11:56:31 48.72 49.3 49.57 48.2 48.7 58.2 57.02 57.39 59.84 57.8 58 62.6
13/09/2018 11:56:32 48.15 48.7 49.57 48.2 48.7 58.2 57.22 57.34 59.84 57.8 58 62.6
13/09/2018 11:56:33 48.05 48.51 49.57 48.2 48.7 58.2 57.09 57.49 59.84 57.8 58 62.6
13/09/2018 11:56:34 47.24 48.14 49.57 48.2 48.7 58.2 57.5 57.48 59.84 57.8 58 62.6
13/09/2018 11:56:35 48.32 48.11 49.57 48.2 48.7 58.2 57.43 57.61 59.84 57.8 58 62.6
13/09/2018 11:56:36 47.89 48.27 49.57 48.2 48.7 58.2 57.31 57.53 59.84 57.8 58 62.6
13/09/2018 11:56:37 48.38 48.22 49.57 48.2 48.7 58.2 58.68 58.41 59.84 57.8 58 62.6
13/09/2018 11:56:38 47.72 48.5 49.57 48.2 48.7 58.2 57.92 58.25 59.84 57.8 57.9 62.6
13/09/2018 11:56:39 48.59 48.5 49.57 48.2 48.7 58.2 57.76 58.12 59.84 57.8 57.9 62.6
13/09/2018 11:56:40 48.56 49.04 49.57 48.2 48.7 58.2 57.49 58.03 59.84 57.8 57.9 62.6
13/09/2018 11:56:41 48.28 48.45 49.57 48.3 48.7 58.2 57.36 57.59 59.84 57.8 57.9 62.6
13/09/2018 11:56:42 48.26 48.46 49.57 48.3 48.7 58.2 58.32 58.1 59.84 57.8 57.9 62.6
13/09/2018 11:56:43 47.82 48.28 49.57 48.3 48.7 58.2 56.98 58.04 59.54 57.8 57.9 62.6
13/09/2018 11:56:44 48.43 48.35 49.57 48.3 48.7 58.2 57.32 57.53 59.54 57.8 57.9 62.6
13/09/2018 11:56:45 47.48 48.4 49.57 48.3 48.7 58.2 57.6 57.84 59.54 57.8 57.9 62.6
13/09/2018 11:56:46 48.66 48.47 49.57 48.3 48.7 58.2 57.72 57.91 59.54 57.8 57.9 62.6
13/09/2018 11:56:47 48.1 48.58 49.57 48.3 48.7 58.2 57.22 57.57 59.54 57.8 57.9 62.6
13/09/2018 11:56:48 47.59 48.13 49.57 48.3 48.7 58.2 57.08 57.51 59.54 57.8 57.9 62.6
13/09/2018 11:56:49 48.74 48.59 49.57 48.3 48.7 58.2 56.78 57.37 59.54 57.7 57.9 62.6
13/09/2018 11:56:50 47.46 48.31 49.57 48.3 48.7 58.2 57.92 57.68 59.54 57.7 57.9 62.6
13/09/2018 11:56:51 48.9 48.6 49.57 48.3 48.7 58.2 58.15 58.18 59.54 57.7 57.9 62.6
13/09/2018 11:56:52 48.28 48.69 49.57 48.3 48.7 58.2 59.22 58.84 59.54 57.7 58 62.6
13/09/2018 11:56:53 47.24 48.41 49.57 48.3 48.7 58.2 57.66 58.8 59.54 57.7 58 62.6
13/09/2018 11:56:54 47.91 47.97 49.32 48.3 48.7 58.2 57.35 58.13 59.47 57.7 58 62.6
13/09/2018 11:56:55 48.38 48.34 49.3 48.3 48.7 58.2 57.32 57.6 58.84 57.7 58 62.6
13/09/2018 11:56:56 47.58 48.3 49.3 48.2 48.7 58.2 57.69 57.75 58.84 57.7 58 62.6
13/09/2018 11:56:57 48.33 48.27 49.3 48.2 48.7 58.2 57.76 57.79 58.84 57.7 58 62.6
13/09/2018 11:56:58 48 48.28 49.3 48.3 48.7 58.2 58.65 58.46 58.84 57.7 58 62.6
13/09/2018 11:56:59 48.06 48.45 49.3 48.2 48.7 58.2 57.79 58.38 58.84 57.7 58 62.6
13/09/2018 11:57:00 48.45 48.51 49.3 48.3 48.7 58.2 58.16 58.56 58.84 57.7 58 62.6
13/09/2018 11:57:01 47.7 48.41 49.04 48.3 48.6 58.2 57.61 58.18 58.84 57.7 58 62.6
13/09/2018 11:57:02 47.79 48.06 49.04 48.2 48.6 58.2 57.24 57.82 58.84 57.7 57.9 62.6
13/09/2018 11:57:03 48.41 48.24 49.04 48.2 48.6 58.2 58.07 58.02 58.84 57.7 57.9 62.6
13/09/2018 11:57:04 47.33 48.3 49.04 48.2 48.6 58.2 58.28 58.4 58.84 57.7 57.9 62.6
13/09/2018 11:57:05 49.43 49.16 49.16 48.2 48.6 58.2 60.41 59.98 59.98 57.7 58 62.6
13/09/2018 11:57:06 50.12 50.15 50.15 48.3 48.7 58.2 60.42 61.05 61.05 57.7 58 62.6
13/09/2018 11:57:07 48.21 49.57 50.15 48.3 48.7 58.2 58.67 59.9 61.05 57.7 58 62.6
13/09/2018 11:57:08 48.45 48.74 50.15 48.3 48.7 58.2 58.02 59.2 61.05 57.7 58 62.6
13/09/2018 11:57:09 48.36 48.77 50.15 48.3 48.7 58.2 57.67 58.55 61.05 57.7 58 62.6
13/09/2018 11:57:10 49 48.96 50.15 48.3 48.7 58.2 58.07 58.23 61.05 57.7 58 62.6
13/09/2018 11:57:11 50.13 50.19 50.19 48.3 48.7 58.2 58.11 58.62 61.05 57.7 58 62.6
13/09/2018 11:57:12 48.38 49.57 50.19 48.3 48.7 58.2 57.59 57.98 61.05 57.7 58 62.6
13/09/2018 11:57:13 48.69 49.12 50.19 48.3 48.7 58.2 57.06 57.86 61.05 57.7 58 62.6
13/09/2018 11:57:14 48.75 48.94 50.19 48.3 48.7 58.2 57.95 57.83 61.05 57.7 58 62.6
13/09/2018 11:57:15 48.85 49 50.19 48.3 48.7 58.2 57.3 57.89 61.05 57.7 58 62.6
13/09/2018 11:57:16 47.96 48.88 50.19 48.3 48.7 58.2 57.76 57.81 61.05 57.7 58 62.6
13/09/2018 11:57:17 49.04 48.89 50.19 48.3 48.7 58.2 57.83 58.02 61.05 57.7 58 62.6
13/09/2018 11:57:18 47.92 48.83 50.19 48.3 48.7 58.2 58.62 58.85 61.05 57.7 58 62.6
13/09/2018 11:57:19 47.1 48.3 50.19 48.3 48.7 58.2 57.4 58.13 61.05 57.7 58 62.6
13/09/2018 11:57:20 48.19 48.08 50.19 48.3 48.7 58.2 58.24 58.23 61.05 57.7 58 62.6
13/09/2018 11:57:21 48.13 48.27 50.19 48.3 48.7 58.2 57.5 58.04 61.05 57.7 58 62.6
13/09/2018 11:57:22 48.74 48.56 50.19 48.3 48.7 58.2 57.73 58.03 61.05 57.7 58 62.6
13/09/2018 11:57:23 48.14 48.5 50.19 48.3 48.7 58.2 56.45 57.74 61.05 57.7 58 62.6
13/09/2018 11:57:24 47.83 48.37 50.19 48.3 48.7 58.2 57.95 57.66 61.05 57.7 58 62.6
13/09/2018 11:57:25 49.3 49 50.19 48.3 48.7 58.2 58.08 58.1 61.05 57.7 58 62.6
13/09/2018 11:57:26 47.64 48.64 50.19 48.3 48.7 58.2 57.04 57.83 61.05 57.7 58 62.6
13/09/2018 11:57:27 48.65 48.55 50.19 48.3 48.7 58.2 57.29 57.38 61.05 57.7 58 62.6
13/09/2018 11:57:28 48.16 48.51 50.19 48.3 48.7 58.2 57.74 57.64 61.05 57.7 58 62.6
13/09/2018 11:57:29 48.66 48.69 50.19 48.3 48.7 58.2 57.05 57.64 61.05 57.7 58 62.6
13/09/2018 11:57:30 47.89 48.67 50.19 48.3 48.7 58.2 57.35 57.59 61.05 57.7 58 62.6
13/09/2018 11:57:31 49.04 48.84 50.19 48.3 48.7 58.2 57.39 57.54 61.05 57.7 58 62.6
13/09/2018 11:57:32 48.26 48.88 50.19 48.3 48.7 58.2 57.37 57.57 61.05 57.7 58 62.6
13/09/2018 11:57:33 48.79 48.9 50.19 48.3 48.7 58.2 57.63 57.69 61.05 57.7 58 62.6
13/09/2018 11:57:34 48.31 48.83 50.19 48.3 48.7 58.2 58.76 58.52 61.05 57.7 58 62.6
13/09/2018 11:57:35 48.26 48.68 50.19 48.3 48.7 58.2 57.88 58.6 61.05 57.7 58 62.6
13/09/2018 11:57:36 48.64 48.69 50.19 48.3 48.7 58.2 58.07 58.2 59.9 57.7 58 62.6
13/09/2018 11:57:37 48.4 48.69 50.19 48.3 48.7 58.2 58.22 58.33 59.2 57.7 58 62.6
13/09/2018 11:57:38 48.97 48.91 50.19 48.3 48.7 58.2 58.02 58.29 58.85 57.7 58 62.6
13/09/2018 11:57:39 48.89 49.6 50.19 48.3 48.7 58.2 59.3 58.91 58.91 57.7 58 62.6
13/09/2018 11:57:40 48.81 48.99 50.19 48.3 48.7 58.2 57.5 58.84 58.91 57.7 58 62.6
13/09/2018 11:57:41 47.61 49 49.6 48.3 48.7 58.2 57.41 58.06 58.91 57.7 58 62.6
13/09/2018 11:57:42 48.01 48.21 49.6 48.3 48.7 58.2 57.97 57.9 58.91 57.7 58 62.6
13/09/2018 11:57:43 47.81 48.25 49.6 48.3 48.7 58.2 57.67 57.97 58.91 57.7 58 62.6
13/09/2018 11:57:44 47.8 48.07 49.6 48.3 48.7 58.2 59.09 58.7 58.91 57.7 58 62.6
13/09/2018 11:57:45 48.35 48.24 49.6 48.3 48.7 58.2 57.02 58.56 58.91 57.7 58 62.6
13/09/2018 11:57:46 48.01 48.23 49.6 48.3 48.7 58.2 57.37 57.81 58.91 57.7 58 62.6
13/09/2018 11:57:47 48.44 48.51 49.6 48.3 48.7 58.2 57.65 57.77 58.91 57.7 58 62.6
13/09/2018 11:57:48 48.64 48.68 49.6 48.3 48.7 58.2 57.88 57.89 58.91 57.7 58 62.6
13/09/2018 11:57:49 48.8 48.9 49.6 48.2 48.7 58.2 57.73 57.95 58.91 57.7 58 62.6
13/09/2018 11:57:50 50.39 50.14 50.14 48.3 48.7 58.2 59.25 59.01 59.01 57.7 58 62.6
13/09/2018 11:57:51 48.47 49.63 50.14 48.3 48.7 58.2 58.43 59.1 59.1 57.7 58 62.6
13/09/2018 11:57:52 47.77 48.98 50.14 48.3 48.7 58.2 56.95 58.47 59.1 57.7 58 62.6
13/09/2018 11:57:53 48.22 48.37 50.14 48.3 48.7 58.2 57.04 57.58 59.1 57.7 58 62.6
13/09/2018 11:57:54 48.21 48.58 50.14 48.3 48.7 58.2 57.62 57.57 59.1 57.7 58 62.6
13/09/2018 11:57:55 48.23 48.35 50.14 48.3 48.7 58.2 57.32 57.71 59.1 57.7 58 62.6
13/09/2018 11:57:56 48.66 48.78 50.14 48.3 48.7 58.2 67.59 66.23 66.23 57.8 58 62.6
13/09/2018 11:57:57 47.97 48.66 50.14 48.3 48.7 58.2 64.46 66.45 66.45 57.9 58 62.6
13/09/2018 11:57:58 49.46 49.06 50.14 48.3 48.7 58.2 58.96 64.88 66.45 57.9 58 62.6
13/09/2018 11:57:59 48.03 49.05 50.14 48.3 48.7 58.2 57.38 62.14 66.45 57.9 58 62.6
13/09/2018 11:58:00 48.02 48.47 50.14 48.3 48.7 58.2 56.95 59.84 66.45 57.9 58 62.6
13/09/2018 11:58:01 48.41 48.48 50.14 48.3 48.7 58.2 57.06 58.35 66.45 57.9 58 62.6
13/09/2018 11:58:02 48.33 48.72 50.14 48.3 48.7 58.2 57.52 57.69 66.45 57.9 58 62.6
13/09/2018 11:58:03 47.99 48.33 50.14 48.3 48.7 58.2 56.98 57.56 66.45 57.9 58 62.6
13/09/2018 11:58:04 47.55 48.22 50.14 48.3 48.7 58.2 57.22 57.43 66.45 57.9 58 62.6
13/09/2018 11:58:05 48.61 48.39 50.14 48.3 48.7 58.2 57.49 57.63 66.45 57.9 58 62.6
13/09/2018 11:58:06 47.89 48.32 50.14 48.3 48.7 58.2 58.39 58.17 66.45 57.9 58 62.6
13/09/2018 11:58:07 49.39 49.2 50.14 48.3 48.7 58.2 57.27 58.12 66.45 57.9 58 62.6
13/09/2018 11:58:08 49.11 49.5 50.14 48.3 48.7 58.2 57.57 58.01 66.45 57.9 58 62.6
13/09/2018 11:58:09 48.64 49.11 50.14 48.3 48.7 58.2 58.08 58.09 66.45 57.9 58 62.6
13/09/2018 11:58:10 48.8 48.99 50.14 48.3 48.7 58.2 57.92 58.03 66.45 57.9 58 62.6
13/09/2018 11:58:11 48.1 48.74 50.14 48.3 48.7 58.2 58.16 58.2 66.45 57.9 58 62.6
13/09/2018 11:58:12 47.34 48.34 50.14 48.3 48.7 58.2 61.48 60.46 66.45 57.9 58 62.6
13/09/2018 11:58:13 48.45 48.4 50.14 48.3 48.7 58.2 62.84 62.28 66.45 57.9 58 62.6
13/09/2018 11:58:14 48.53 48.59 50.14 48.3 48.7 58.2 59.44 62.22 66.45 57.9 58 62.6
13/09/2018 11:58:15 49.22 49.11 50.14 48.3 48.7 58.2 57.76 60.55 66.45 57.9 58 62.6
13/09/2018 11:58:16 49.22 49.38 50.14 48.3 48.7 58.2 57.65 59.05 66.45 57.9 58 62.6
13/09/2018 11:58:17 49.41 49.33 50.14 48.3 48.7 58.2 57.58 58.24 66.45 57.9 58 62.6
13/09/2018 11:58:18 49.22 49.39 50.14 48.3 48.7 58.2 58.08 58.2 66.45 57.9 58 62.6
13/09/2018 11:58:19 48.67 49.37 50.14 48.3 48.7 58.2 59.47 59.14 66.45 57.9 58 62.6
13/09/2018 11:58:20 48.16 49.02 49.63 48.3 48.7 58.2 58.03 59.02 66.45 57.9 58 62.6
13/09/2018 11:58:21 49.18 49.18 49.5 48.3 48.7 58.2 58.57 58.76 66.45 57.9 58 62.6
13/09/2018 11:58:22 49.09 49.15 49.5 48.3 48.7 58.2 57.79 58.6 66.45 57.9 58 62.6
13/09/2018 11:58:23 48.44 49.36 49.5 48.3 48.7 58.2 57.95 58.34 66.45 57.9 58 62.6
13/09/2018 11:58:24 48.85 49.07 49.5 48.3 48.7 58.2 57.44 58.11 66.45 57.9 58 62.6
13/09/2018 11:58:25 48.25 48.66 49.5 48.3 48.7 58.2 57.44 57.58 66.45 57.9 58.1 62.6
13/09/2018 11:58:26 48.94 48.83 49.5 48.3 48.7 58.2 57.6 57.64 66.45 57.9 58.1 62.6
13/09/2018 11:58:27 48.53 48.9 49.5 48.3 48.7 58.2 57.4 57.78 64.88 57.9 58.1 62.6
13/09/2018 11:58:28 48.7 49.01 49.5 48.3 48.7 58.2 58.64 58.42 62.28 57.9 58.1 62.6
13/09/2018 11:58:29 47.88 48.66 49.5 48.3 48.7 58.2 57.03 58.39 62.28 57.9 58.1 62.6
13/09/2018 11:58:30 48.97 48.81 49.5 48.3 48.7 58.2 56.76 57.59 62.28 57.9 58 62.6
13/09/2018 11:58:31 48.22 48.78 49.5 48.3 48.7 58.2 57.64 57.52 62.28 57.9 58 62.6
13/09/2018 11:58:32 48.33 48.56 49.5 48.3 48.7 58.2 57.11 57.59 62.28 57.9 58 62.6
13/09/2018 11:58:33 48.43 48.72 49.5 48.4 48.7 58.2 58.14 58.1 62.28 57.9 58 62.6
13/09/2018 11:58:34 49 48.88 49.5 48.4 48.7 58.2 57.82 58.1 62.28 57.9 58.1 62.6
13/09/2018 11:58:35 47.48 48.86 49.5 48.4 48.7 58.2 57.23 57.88 62.28 57.9 58.1 62.6
13/09/2018 11:58:36 47.88 48.16 49.5 48.4 48.7 58.2 57.38 57.58 62.28 57.9 58.1 62.6
13/09/2018 11:58:37 47.71 47.9 49.5 48.4 48.7 58.2 57.86 58.04 62.28 57.9 58.1 62.6
13/09/2018 11:58:38 49.06 48.74 49.39 48.4 48.7 58.2 57.4 57.64 62.28 57.9 58.1 62.6
13/09/2018 11:58:39 48.78 48.94 49.39 48.4 48.7 58.2 56.62 57.68 62.28 57.9 58.1 62.6
13/09/2018 11:58:40 48.8 49.09 49.39 48.4 48.7 58.2 56.86 57.05 62.28 57.9 58.1 62.6
13/09/2018 11:58:41 48.41 48.73 49.39 48.4 48.7 58.2 57.26 57.18 62.28 57.9 58.1 62.6
13/09/2018 11:58:42 48.91 48.88 49.39 48.4 48.7 58.2 57.81 57.76 62.28 57.9 58.1 62.6
13/09/2018 11:58:43 49.06 49.17 49.39 48.4 48.7 58.2 57.44 57.86 62.22 57.9 58.1 62.6
13/09/2018 11:58:44 47.96 49.01 49.39 48.4 48.7 58.2 56.8 57.3 60.55 57.9 58 62.6
13/09/2018 11:58:45 48.17 48.37 49.39 48.4 48.7 58.2 58.48 58.15 59.14 57.9 58 62.6
13/09/2018 11:58:46 50.16 49.83 49.83 48.4 48.7 58.2 58.35 58.52 59.14 57.9 58.1 62.6
13/09/2018 11:58:47 50.81 50.4 50.4 48.4 48.7 58.2 58.57 58.52 59.14 57.9 58.1 62.6
13/09/2018 11:58:48 49.26 50.25 50.4 48.4 48.7 58.2 57.86 58.55 59.14 57.9 58.1 62.6
13/09/2018 11:58:49 49.21 49.79 50.4 48.4 48.7 58.2 58.1 58.22 59.02 57.9 58.1 62.6
13/09/2018 11:58:50 48.84 49.32 50.4 48.4 48.7 58.2 58.49 58.53 58.76 58 58.1 62.6
13/09/2018 11:58:51 48.86 49.23 50.4 48.4 48.7 58.2 57.58 58.6 58.6 58 58.1 62.6
13/09/2018 11:58:52 49.03 49.14 50.4 48.4 48.7 58.2 65.2 64.56 64.56 58 58.1 62.6
13/09/2018 11:58:53 49.23 49.49 50.4 48.4 48.7 58.2 71.19 69.87 69.87 58.3 58.2 62.6
13/09/2018 11:58:54 48.11 49.2 50.4 48.4 48.7 58.2 59.35 68.92 69.87 58.3 58.2 62.6
13/09/2018 11:58:55 48.29 48.54 50.4 48.4 48.7 58.2 58.16 65.38 69.87 58.3 58.2 62.6
13/09/2018 11:58:56 47.03 48.45 50.4 48.4 48.7 58.2 58.06 62.35 69.87 58.3 58.2 62.6
13/09/2018 11:58:57 48.08 48.2 50.4 48.4 48.7 58.2 57.25 60.2 69.87 58.3 58.2 62.6
13/09/2018 11:58:58 48.56 48.44 50.4 48.4 48.7 58.2 57.39 58.61 69.87 58.3 58.2 62.6
13/09/2018 11:58:59 49.2 49.12 50.4 48.4 48.7 58.2 57.45 57.95 69.87 58.3 58.2 62.6
13/09/2018 11:59:00 49.07 50.06 50.4 48.4 48.7 58.2 56.96 58.01 69.87 58.3 58.2 62.6
13/09/2018 11:59:01 48.33 48.89 50.4 48.4 48.7 58.2 56.63 57.3 69.87 58.3 58.2 62.6
13/09/2018 11:59:02 49.2 49.14 50.4 48.4 48.7 58.2 57.63 57.47 69.87 58.3 58.2 62.6
13/09/2018 11:59:03 48.32 48.92 50.4 48.4 48.7 58.2 57.66 57.61 69.87 58.3 58.2 62.6
13/09/2018 11:59:04 47.82 48.59 50.4 48.4 48.7 58.2 58.44 58.19 69.87 58.3 58.2 62.6
13/09/2018 11:59:05 48.41 48.5 50.4 48.4 48.7 58.2 57.66 58.08 69.87 58.3 58.2 62.6
13/09/2018 11:59:06 48 48.42 50.4 48.4 48.7 58.2 58.42 58.31 69.87 58.3 58.2 62.6
13/09/2018 11:59:07 48.5 48.57 50.4 48.4 48.7 58.2 58.25 58.52 69.87 58.3 58.2 62.6
13/09/2018 11:59:08 48.03 48.5 50.4 48.4 48.7 58.2 57.05 58.21 69.87 58.3 58.2 62.6
13/09/2018 11:59:09 48.82 48.66 50.4 48.4 48.7 58.2 57.69 57.83 69.87 58.3 58.2 62.6
13/09/2018 11:59:10 49.39 49.39 50.4 48.4 48.7 58.2 57.49 57.84 69.87 58.3 58.2 62.6
13/09/2018 11:59:11 48.35 48.98 50.4 48.4 48.7 58.2 57.12 57.57 69.87 58.3 58.2 62.6
13/09/2018 11:59:12 48.55 49.01 50.4 48.4 48.7 58.2 57.07 57.45 69.87 58.3 58.2 62.6
13/09/2018 11:59:13 47.12 48.41 50.4 48.4 48.7 58.2 57.97 57.8 69.87 58.3 58.2 62.6
13/09/2018 11:59:14 47.91 48.01 50.4 48.4 48.7 58.2 57.86 57.97 69.87 58.3 58.2 62.6
13/09/2018 11:59:15 47.76 47.94 50.4 48.4 48.7 58.2 56.98 57.77 69.87 58.3 58.2 62.6
13/09/2018 11:59:16 48.07 48.16 50.4 48.4 48.7 58.2 57.29 57.46 69.87 58.3 58.2 62.6
13/09/2018 11:59:17 47.9 48.05 50.25 48.4 48.7 58.2 56.78 57.37 69.87 58.3 58.2 62.6
13/09/2018 11:59:18 48.34 48.32 50.06 48.4 48.7 58.2 57.52 57.48 69.87 58.3 58.2 62.6
13/09/2018 11:59:19 48.28 48.46 50.06 48.4 48.7 58.2 56.84 57.39 69.87 58.3 58.2 62.6
13/09/2018 11:59:20 49.17 49.07 50.06 48.4 48.7 58.2 57.24 57.17 69.87 58.3 58.2 62.6
13/09/2018 11:59:21 48.39 48.77 50.06 48.4 48.7 58.2 58.1 57.98 69.87 58.3 58.2 62.6
13/09/2018 11:59:22 47.94 48.51 50.06 48.4 48.7 58.2 57.53 58.07 69.87 58.3 58.2 62.6
13/09/2018 11:59:23 48.7 48.66 50.06 48.4 48.7 58.2 57.99 58.03 68.92 58.3 58.2 62.6
13/09/2018 11:59:24 47.88 48.53 50.06 48.4 48.7 58.2 57.91 58.12 65.38 58.3 58.2 62.6
13/09/2018 11:59:25 48.56 48.61 50.06 48.4 48.7 58.2 57.64 58.02 62.35 58.3 58.2 62.6
13/09/2018 11:59:26 48.5 48.64 50.06 48.4 48.7 58.2 58.29 58.42 60.2 58.3 58.2 62.6
13/09/2018 11:59:27 47.87 48.5 50.06 48.4 48.7 58.2 57.53 58.17 58.61 58.3 58.2 62.6
13/09/2018 11:59:28 48.56 48.61 50.06 48.4 48.7 58.2 58.14 58.15 58.52 58.3 58.2 62.6
13/09/2018 11:59:29 48.09 48.38 50.06 48.4 48.7 58.2 56.92 57.87 58.52 58.3 58.2 62.6
13/09/2018 11:59:30 48.68 48.71 49.39 48.4 48.7 58.2 57.09 57.42 58.52 58.3 58.2 62.6
13/09/2018 11:59:31 49.05 48.96 49.39 48.4 48.7 58.2 57.76 57.7 58.52 58.3 58.2 62.6
13/09/2018 11:59:32 48.37 48.85 49.39 48.4 48.7 58.2 57.16 57.62 58.52 58.3 58.2 62.6
13/09/2018 11:59:33 48 48.64 49.39 48.4 48.7 58.2 56.77 57.31 58.52 58.3 58.2 62.6
13/09/2018 11:59:34 48.89 48.8 49.39 48.4 48.7 58.2 56.78 57.02 58.52 58.3 58.2 62.6
13/09/2018 11:59:35 48.38 48.73 49.39 48.4 48.7 58.2 56.76 56.96 58.52 58.3 58.2 62.6
13/09/2018 11:59:36 48.67 48.83 49.39 48.4 48.7 58.2 59.05 58.58 58.58 58.3 58.2 62.6
13/09/2018 11:59:37 48.41 48.63 49.39 48.4 48.7 58.2 57.63 58.68 58.68 58.3 58.2 62.6
13/09/2018 11:59:38 48.57 48.78 49.39 48.4 48.7 58.2 57.24 57.97 58.68 58.3 58.2 62.6
13/09/2018 11:59:39 48.16 48.71 49.39 48.4 48.7 58.2 56.8 57.54 58.68 58.3 58.2 62.6
13/09/2018 11:59:40 48.14 48.32 49.07 48.4 48.7 58.2 57.09 57.36 58.68 58.3 58.2 62.6
13/09/2018 11:59:41 48.06 48.62 49.07 48.4 48.7 58.2 57.13 57.5 58.68 58.3 58.2 62.6
13/09/2018 11:59:42 47.8 48.26 49.07 48.4 48.7 58.2 57.42 57.48 58.68 58.3 58.2 62.6
13/09/2018 11:59:43 47.65 47.98 49.07 48.4 48.7 58.2 56.57 57.29 58.68 58.3 58.2 62.6
13/09/2018 11:59:44 47.22 47.76 49.07 48.4 48.7 58.2 56.02 57.03 58.68 58.3 58.2 62.6
13/09/2018 11:59:45 48.41 48.19 49.07 48.4 48.7 58.2 57.16 56.95 58.68 58.3 58.2 62.6
13/09/2018 11:59:46 48.83 48.66 49.07 48.4 48.7 58.2 57.73 57.63 58.68 58.3 58.2 62.6
13/09/2018 11:59:47 48 48.51 49.07 48.4 48.7 58.2 57.28 57.71 58.68 58.4 58.2 62.6
13/09/2018 11:59:48 48.06 48.3 49.07 48.4 48.7 58.2 57.3 57.62 58.68 58.4 58.2 62.6
13/09/2018 11:59:49 47.84 48.17 49.07 48.4 48.7 58.2 56.8 57.42 58.68 58.4 58.2 62.6
13/09/2018 11:59:50 47.72 48.03 48.96 48.4 48.7 58.2 57.63 57.44 58.68 58.4 58.2 62.6
13/09/2018 11:59:51 48.36 48.43 48.96 48.4 48.7 58.2 57.79 57.86 58.68 58.4 58.2 62.6
13/09/2018 11:59:52 48.06 48.42 48.96 48.4 48.7 58.2 56.88 57.67 58.68 58.4 58.2 62.6
13/09/2018 11:59:53 48.23 48.33 48.96 48.4 48.7 58.2 57.26 57.36 58.68 58.4 58.2 62.6
13/09/2018 11:59:54 47.65 48.36 48.96 48.4 48.7 58.2 56.94 57.34 58.68 58.4 58.2 62.6
13/09/2018 11:59:55 51.21 50.53 50.53 48.4 48.7 58.2 59.52 59.19 59.19 58.4 58.2 62.6
13/09/2018 11:59:56 50.53 51.11 51.11 48.4 48.7 58.2 60.53 60.38 60.38 58.4 58.2 62.6
13/09/2018 11:59:57 48.72 50.29 51.11 48.4 48.7 58.2 57.72 59.78 60.38 58.4 58.2 62.6
13/09/2018 11:59:58 48.11 49.38 51.11 48.4 48.7 58.2 58.11 58.68 60.38 58.4 58.2 62.6
13/09/2018 11:59:59 47.93 48.7 51.11 48.4 48.7 58.2 57.75 58.38 60.38 58.4 58.2 62.6
13/09/2018 12:00:00 48.46 48.41 51.11 48.4 48.7 58.2 58.94 58.84 60.38 58.4 58.2 62.6
13/09/2018 12:00:01 58.87 57.35 57.35 48.6 48.7 58.2 64.22 63.03 63.03 58.4 58.2 62.6
13/09/2018 12:00:02 70.01 68.39 68.39 50.2 49.3 58.2 71.7 70.26 70.26 58.7 58.3 62.6
13/09/2018 12:00:03 68.42 69.69 69.69 51.1 49.7 58.2 69.95 71.3 71.3 58.9 58.4 62.7
13/09/2018 12:00:04 59.43 67.8 69.69 51.2 49.7 58.2 63.87 69.51 71.3 58.9 58.4 62.7
13/09/2018 12:00:05 51.56 64.43 69.69 51.2 49.7 58.2 58.27 66.79 71.3 58.9 58.4 62.7
13/09/2018 12:00:06 67.09 65.89 69.69 51.7 50 58.2 71.46 70.12 71.3 59.2 58.5 62.7
13/09/2018 12:00:07 68.66 68.06 69.69 52.4 50.3 58.2 72.28 71.73 71.73 59.5 58.6 62.7
13/09/2018 12:00:08 64.33 67.48 69.69 52.6 50.4 58.2 68.29 71.31 71.73 59.6 58.6 62.7
13/09/2018 12:00:09 60.8 65.7 69.69 52.7 50.5 58.2 65.67 69.71 71.73 59.6 58.6 62.7
13/09/2018 12:00:10 63.9 65 69.69 52.8 50.6 58.2 68.64 68.8 71.73 59.7 58.7 62.7
13/09/2018 12:00:11 58.93 62.98 69.69 52.9 50.6 58.3 65.14 67.71 71.73 59.8 58.7 62.7
13/09/2018 12:00:12 51.03 60.78 69.69 52.9 50.6 58.3 57.39 66.14 71.73 59.8 58.7 62.7
13/09/2018 12:00:13 63.87 63.36 69.69 53.1 50.7 58.3 68.05 67.45 71.73 59.8 58.7 62.7
13/09/2018 12:00:14 66.03 65.84 69.69 53.3 50.9 58.3 69.46 69.1 71.73 60 58.8 62.7
13/09/2018 12:00:15 62.41 65.53 69.69 53.5 50.9 58.3 66.89 69.12 71.73 60 58.8 62.7
13/09/2018 12:00:16 61.61 62.78 69.69 53.5 51 58.3 66.95 67.48 71.73 60.1 58.8 62.7
13/09/2018 12:00:17 58.62 62.7 69.69 53.6 51 58.3 66.27 67.71 71.73 60.1 58.9 62.7
13/09/2018 12:00:18 63.51 64.03 69.69 53.7 51.1 58.3 68.23 68.9 71.73 60.2 58.9 62.7
13/09/2018 12:00:19 56.34 61.96 69.69 53.7 51.1 58.3 64.46 67.38 71.73 60.3 58.9 62.7
13/09/2018 12:00:20 56.49 59.07 69.69 53.8 51.1 58.3 64.84 65.54 71.73 60.3 58.9 62.7
13/09/2018 12:00:21 51.56 57.94 69.69 53.8 51.1 58.3 59.99 65.26 71.73 60.3 58.9 62.7
13/09/2018 12:00:22 61.17 60.46 69.69 53.9 51.2 58.3 67.68 66.79 71.73 60.4 59 62.7
13/09/2018 12:00:23 56.66 60.23 69.69 53.9 51.2 58.3 63.93 67.04 71.73 60.4 59 62.7
13/09/2018 12:00:24 48 58.25 69.69 53.9 51.2 58.3 57.2 64.98 71.73 60.4 59 62.7
13/09/2018 12:00:25 47.39 54.6 69.69 53.9 51.2 58.3 56.22 61.77 71.73 60.4 59 62.7
13/09/2018 12:00:26 48.48 51.58 69.69 53.9 51.2 58.3 57.11 59.16 71.73 60.4 59 62.7
13/09/2018 12:00:27 56.97 56.72 69.69 53.9 51.2 58.3 61.71 61.47 71.73 60.4 59 62.7
13/09/2018 12:00:28 66.28 65.03 69.69 54.1 51.3 58.3 70.29 68.79 71.73 60.5 59 62.7
13/09/2018 12:00:29 65.54 65.49 69.69 54.3 51.5 58.3 69.01 69.15 71.73 60.6 59.1 62.7
13/09/2018 12:00:30 64.78 66.16 69.69 54.5 51.6 58.3 69.75 70.38 71.73 60.7 59.1 62.7
13/09/2018 12:00:31 62.11 64.72 69.69 54.6 51.6 58.3 66.43 69.18 71.73 60.8 59.2 62.7
13/09/2018 12:00:32 63.93 64.77 69.69 54.7 51.7 58.3 67.92 68.69 71.73 60.8 59.2 62.7
13/09/2018 12:00:33 62.43 64.68 68.06 54.8 51.7 58.3 66.33 68.13 71.73 60.8 59.2 62.7
13/09/2018 12:00:34 58.86 62.12 68.06 54.8 51.8 58.3 65.05 66.44 71.73 60.9 59.2 62.7
13/09/2018 12:00:35 55.6 60.64 68.06 54.8 51.8 58.3 64.64 66.01 71.73 60.9 59.2 62.7
13/09/2018 12:00:36 52.17 58.3 68.06 54.8 51.8 58.3 60.87 65.52 71.73 60.9 59.2 62.7
13/09/2018 12:00:37 48.28 55.39 67.48 54.8 51.8 58.3 58.5 62.98 71.31 60.9 59.2 62.7
13/09/2018 12:00:38 48.57 52.35 66.16 54.8 51.8 58.3 58 60.65 70.38 60.9 59.2 62.7
13/09/2018 12:00:39 47.72 50.43 66.16 54.8 51.8 58.3 58.73 59.73 70.38 60.9 59.2 62.7
13/09/2018 12:00:40 48.32 49.08 66.16 54.8 51.8 58.3 57.46 58.84 70.38 60.9 59.2 62.7
13/09/2018 12:00:41 47.65 48.51 66.16 54.8 51.8 58.3 57.51 58.02 70.38 60.9 59.2 62.7
13/09/2018 12:00:42 48.73 48.63 66.16 54.8 51.8 58.3 57.23 57.89 70.38 60.9 59.2 62.7
13/09/2018 12:00:43 47.86 48.53 66.16 54.8 51.8 58.3 57.28 57.53 70.38 60.9 59.2 62.7
13/09/2018 12:00:44 48.38 48.47 66.16 54.8 51.8 58.3 57.45 57.58 70.38 60.9 59.2 62.7
13/09/2018 12:00:45 48.22 48.38 66.16 54.8 51.8 58.3 57.93 57.97 70.38 60.9 59.2 62.7
13/09/2018 12:00:46 49.27 49.03 66.16 54.8 51.8 58.3 58.77 58.61 70.38 60.9 59.2 62.7
13/09/2018 12:00:47 47.93 48.92 66.16 54.8 51.8 58.3 56.87 58.42 70.38 60.9 59.2 62.7
13/09/2018 12:00:48 48.08 48.48 66.16 54.8 51.8 58.3 58.44 58.22 70.38 60.9 59.2 62.7
13/09/2018 12:00:49 47.71 48.22 66.16 54.8 51.8 58.3 58.32 58.41 70.38 60.9 59.2 62.7
13/09/2018 12:00:50 60.7 59.36 66.16 54.9 51.8 58.3 65.43 64.2 70.38 60.9 59.2 62.7
13/09/2018 12:00:51 48.46 58.23 66.16 54.9 51.8 58.3 57.89 63.49 70.38 60.9 59.3 62.7
13/09/2018 12:00:52 47.97 54.69 66.16 54.9 51.8 58.3 57.77 60.97 70.38 61 59.3 62.7
13/09/2018 12:00:53 47.66 51.73 66.16 54.9 51.8 58.3 58.2 59.41 70.38 61 59.3 62.7
13/09/2018 12:00:54 48.77 49.68 66.16 54.9 51.8 58.3 57.06 58.57 70.38 61 59.3 62.7
13/09/2018 12:00:55 48.17 49.08 66.16 54.9 51.8 58.3 57.73 57.89 70.38 61 59.3 62.7
13/09/2018 12:00:56 67.74 65.99 66.16 55.1 52 58.3 71.39 69.68 70.38 61.1 59.3 62.8
13/09/2018 12:00:57 62.69 65.9 66.16 55.2 52 58.3 68.71 69.75 70.38 61.2 59.4 62.8
13/09/2018 12:00:58 63.04 64.33 66.16 55.3 52.1 58.3 66.86 68.8 70.38 61.2 59.4 62.8
13/09/2018 12:00:59 68.79 68.29 68.29 55.6 52.3 58.3 72.05 71.37 71.37 61.4 59.5 62.8
13/09/2018 12:01:00 65.81 68.84 68.84 55.8 52.4 58.3 69.47 71.68 71.68 61.5 59.5 62.8
13/09/2018 12:01:01 59.91 66.66 68.84 55.8 52.4 58.3 65.43 70.16 71.68 61.5 59.5 62.8
13/09/2018 12:01:02 48.01 63.58 68.84 55.8 52.4 58.3 58.07 67.68 71.68 61.5 59.5 62.8
13/09/2018 12:01:03 48.51 59.54 68.84 55.8 52.4 58.3 58.2 64.16 71.68 61.5 59.5 62.8
13/09/2018 12:01:04 59.23 59.4 68.84 55.8 52.5 58.4 63.7 63.75 71.68 61.5 59.5 62.8
13/09/2018 12:01:05 63.22 63 68.84 55.9 52.5 58.4 66.09 66.19 71.68 61.6 59.6 62.8
13/09/2018 12:01:06 48.56 61.19 68.84 55.9 52.5 58.4 57.19 64.56 71.68 61.6 59.6 62.8
13/09/2018 12:01:07 49.4 57.33 68.84 55.9 52.5 58.4 57.74 61.44 71.68 61.6 59.6 62.8
13/09/2018 12:01:08 64.49 63.76 68.84 56 52.6 58.4 68.33 67.34 71.68 61.6 59.6 62.8
13/09/2018 12:01:09 68.26 67.57 68.84 56.2 52.8 58.4 72.09 71.14 71.68 61.8 59.7 62.8
13/09/2018 12:01:10 60.9 67.7 68.84 56.3 52.8 58.4 66.22 71.25 71.68 61.8 59.7 62.8
13/09/2018 12:01:11 63.01 64.45 68.84 56.3 52.8 58.4 67.78 68.63 71.68 61.9 59.7 62.8
13/09/2018 12:01:12 63.06 64.69 68.84 56.4 52.9 58.4 67.59 68.68 71.68 61.9 59.7 62.8
13/09/2018 12:01:13 54.02 63.15 68.84 56.4 52.9 58.4 60.82 67.74 71.68 61.9 59.7 62.8
13/09/2018 12:01:14 47.79 59.49 68.84 56.4 52.9 58.4 57.56 64.5 71.68 61.9 59.7 62.8
13/09/2018 12:01:15 48.09 55.7 68.84 56.4 52.9 58.4 57.24 61.53 71.68 61.9 59.7 62.8
13/09/2018 12:01:16 47.28 52.59 68.84 56.4 52.9 58.4 57.12 59.39 71.68 61.9 59.7 62.8
13/09/2018 12:01:17 48.26 50.09 68.84 56.4 52.9 58.4 57.33 58.18 71.68 61.9 59.7 62.8
13/09/2018 12:01:18 48.33 49.07 68.84 56.4 52.9 58.4 57.59 57.78 71.68 61.9 59.7 62.8
13/09/2018 12:01:19 47.98 48.71 68.84 56.4 52.9 58.4 57.46 57.69 71.68 61.9 59.7 62.8
13/09/2018 12:01:20 69.73 67.79 68.84 56.7 53.1 58.4 73.36 71.52 71.68 62.1 59.8 62.8
13/09/2018 12:01:21 73.55 73.77 73.77 57.4 53.6 58.4 75.35 75.75 75.75 62.4 60 62.8
13/09/2018 12:01:22 64.3 71.82 73.77 57.4 53.7 58.4 69.1 73.99 75.75 62.5 60 62.8
13/09/2018 12:01:23 65.48 68.76 73.77 57.5 53.7 58.4 69.26 71.62 75.75 62.5 60.1 62.8
13/09/2018 12:01:24 72.27 71.7 73.77 57.9 54.1 58.5 74.91 74.44 75.75 62.8 60.2 62.9
13/09/2018 12:01:25 62.99 70.74 73.77 58 54.1 58.5 67.99 73.57 75.75 62.8 60.3 62.9
13/09/2018 12:01:26 49.8 67.48 73.77 58 54.1 58.5 58.64 70.87 75.75 62.8 60.3 62.9
13/09/2018 12:01:27 48.23 63.35 73.77 58 54.1 58.5 56.87 67 75.75 62.8 60.3 62.9
13/09/2018 12:01:28 47.91 59.31 73.77 58 54.1 58.5 57.73 63.4 75.75 62.8 60.3 62.9
13/09/2018 12:01:29 48.18 55.57 73.77 58 54.1 58.5 56.99 60.79 75.75 62.8 60.3 62.9
13/09/2018 12:01:30 47.79 52.49 73.77 58 54.1 58.5 56.7 58.74 75.75 62.8 60.3 62.9
13/09/2018 12:01:31 48.09 50.21 73.77 58 54.1 58.5 58.58 58.35 75.75 62.8 60.3 62.9
13/09/2018 12:01:32 48.17 48.97 73.77 58 54.1 58.5 57.08 58.45 75.75 62.8 60.3 62.9
13/09/2018 12:01:33 48.15 48.68 73.77 58 54.1 58.5 57.53 57.66 75.75 62.8 60.3 62.9
13/09/2018 12:01:34 47.49 48.32 73.77 58 54.1 58.5 58.23 58.18 75.75 62.8 60.3 62.9
13/09/2018 12:01:35 48.28 48.18 73.77 58 54.1 58.5 56.44 57.88 75.75 62.8 60.3 62.9
13/09/2018 12:01:36 47.78 48.25 73.77 58 54.1 58.5 58.3 57.9 75.75 62.8 60.3 62.9
13/09/2018 12:01:37 48.48 48.33 73.77 58 54.1 58.5 56.81 57.78 75.75 62.8 60.3 62.9
13/09/2018 12:01:38 48.24 48.53 73.77 58 54.1 58.5 57.44 57.57 75.75 62.8 60.3 62.9
13/09/2018 12:01:39 56.88 56.19 73.77 58 54.1 58.5 64.59 64.02 75.75 62.8 60.3 62.9
13/09/2018 12:01:40 65.32 64.01 73.77 58.1 54.2 58.5 70.13 68.89 75.75 62.9 60.3 62.9
13/09/2018 12:01:41 67.38 66.8 73.77 58.2 54.3 58.5 70.62 70.24 75.75 63 60.4 62.9
13/09/2018 12:01:42 66.51 67.49 73.77 58.3 54.3 58.5 71.56 71.73 75.75 63.1 60.4 62.9
13/09/2018 12:01:43 59.83 65.48 73.77 58.3 54.4 58.5 65.66 70.34 75.75 63.1 60.4 62.9
13/09/2018 12:01:44 68.81 68.28 73.77 58.5 54.5 58.5 71.86 71.56 75.75 63.2 60.5 62.9
13/09/2018 12:01:45 64.7 67.85 73.77 58.5 54.5 58.5 69.71 71.14 75.75 63.3 60.5 62.9
13/09/2018 12:01:46 63.86 66.32 73.77 58.6 54.6 58.5 67.55 70.52 75.75 63.3 60.6 62.9
13/09/2018 12:01:47 64.81 65.63 73.77 58.6 54.6 58.5 68.45 69.45 75.75 63.3 60.6 62.9
13/09/2018 12:01:48 70.97 70.85 73.77 58.9 54.8 58.6 73.36 73.2 75.75 63.5 60.7 62.9
13/09/2018 12:01:49 63.23 70.21 73.77 58.9 54.9 58.6 67.67 72.75 75.75 63.5 60.7 62.9
13/09/2018 12:01:50 60.65 66.88 73.77 58.9 54.9 58.6 65.31 69.97 75.75 63.5 60.7 62.9
13/09/2018 12:01:51 58.37 64.04 71.82 58.9 54.9 58.6 64.97 67.68 74.44 63.5 60.7 62.9
13/09/2018 12:01:52 54.81 61.33 71.7 58.9 54.9 58.6 63.59 66.55 74.44 63.6 60.7 62.9
13/09/2018 12:01:53 51.04 58.32 71.7 58.9 54.9 58.6 58.17 64.47 74.44 63.6 60.7 62.9
13/09/2018 12:01:54 65.89 65.61 70.85 59 54.9 58.6 67.64 67.54 73.57 63.6 60.7 62.9
13/09/2018 12:01:55 54.25 65.65 70.85 59 55 58.6 60.78 67.69 73.2 63.6 60.7 62.9
13/09/2018 12:01:56 58.34 61.72 70.85 59 55 58.6 64.1 65.09 73.2 63.6 60.8 62.9
13/09/2018 12:01:57 65.96 65.55 70.85 59.1 55 58.6 70.4 69.7 73.2 63.7 60.8 62.9
13/09/2018 12:01:58 72.02 70.93 70.93 59.4 55.3 58.6 74.4 73.27 73.27 63.8 60.9 63
13/09/2018 12:01:59 65.02 70.36 70.93 59.4 55.3 58.6 68.46 72.98 73.27 63.9 60.9 63
13/09/2018 12:02:00 55.1 67.8 70.93 59.4 55.3 58.6 65.74 70.75 73.27 63.9 60.9 63
13/09/2018 12:02:01 65.21 65.52 70.93 59.5 55.3 58.6 68.95 69.08 73.27 63.9 61 63
13/09/2018 12:02:02 64.95 65.73 70.93 59.5 55.4 58.6 69.45 69.68 73.27 64 61 63
13/09/2018 12:02:03 71.29 70.3 70.93 59.7 55.6 58.6 73.66 72.94 73.27 64.1 61.1 63
13/09/2018 12:02:04 60.65 69.01 70.93 59.8 55.6 58.6 66.52 71.75 73.27 64.1 61.1 63
13/09/2018 12:02:05 52.8 65.65 70.93 59.8 55.6 58.6 61.48 69.19 73.27 64.1 61.1 63
13/09/2018 12:02:06 57.42 61.7 70.93 59.8 55.6 58.6 61.72 65.8 73.27 64.1 61.1 63
13/09/2018 12:02:07 68.96 67.72 70.93 59.9 55.7 58.7 71.3 69.63 73.27 64.2 61.1 63
13/09/2018 12:02:08 54.69 66.47 70.93 59.9 55.7 58.7 59.66 69.28 73.27 64.2 61.1 63
13/09/2018 12:02:09 55.85 62.84 70.93 59.9 55.7 58.7 59.97 65.89 73.27 64.2 61.1 63
13/09/2018 12:02:10 48.29 59.58 70.93 59.9 55.7 58.7 57.02 62.97 73.27 64.2 61.1 63
13/09/2018 12:02:11 48.86 55.86 70.93 59.9 55.7 58.7 57.08 60.22 73.27 64.2 61.1 63
13/09/2018 12:02:12 48.1 52.81 70.93 59.9 55.7 58.7 57.28 58.57 73.27 64.2 61.1 63
13/09/2018 12:02:13 47.78 50.45 70.93 59.9 55.7 58.7 57.6 58.26 73.27 64.2 61.1 63
13/09/2018 12:02:14 48.44 49.11 70.93 59.9 55.7 58.7 57.04 57.5 73.27 64.2 61.1 63
13/09/2018 12:02:15 48.32 48.86 70.93 59.9 55.7 58.7 57.14 57.45 73.27 64.2 61.1 63
13/09/2018 12:02:16 47.81 48.55 70.93 59.9 55.7 58.7 57 57.34 73.27 64.2 61.1 63
13/09/2018 12:02:17 48.44 48.42 70.93 59.9 55.7 58.7 57.19 57.23 73.27 64.2 61.1 63
13/09/2018 12:02:18 48.06 48.48 70.93 59.9 55.7 58.7 57.83 57.78 73.27 64.2 61.1 63
13/09/2018 12:02:19 52.24 51.21 70.93 59.9 55.7 58.7 59.78 59.14 73.27 64.2 61.1 63
13/09/2018 12:02:20 49.76 51.27 70.93 59.9 55.7 58.7 56.94 59.02 73.27 64.2 61.1 63
13/09/2018 12:02:21 48.46 50.15 70.93 59.9 55.7 58.7 57.28 57.85 73.27 64.2 61.1 63
13/09/2018 12:02:22 47.46 49.28 70.93 59.9 55.7 58.7 56.39 57.52 73.27 64.2 61.1 63
13/09/2018 12:02:23 47.76 48.28 70.93 59.9 55.7 58.7 57.85 57.58 73.27 64.2 61.1 63
13/09/2018 12:02:24 48.7 48.41 70.93 59.9 55.7 58.7 57.4 57.78 73.27 64.2 61.1 63
13/09/2018 12:02:25 48.19 48.43 70.93 59.9 55.7 58.7 56.83 57.49 73.27 64.2 61.1 63
13/09/2018 12:02:26 48.54 48.57 70.93 59.9 55.7 58.7 57.81 57.67 73.27 64.2 61.1 63
13/09/2018 12:02:27 47.77 48.47 70.93 59.9 55.7 58.7 56.61 57.47 73.27 64.2 61.1 63
13/09/2018 12:02:28 47.91 48.19 70.36 59.9 55.7 58.7 56.75 57.02 72.98 64.2 61.1 63
13/09/2018 12:02:29 47.84 48.37 70.3 59.9 55.7 58.7 57.4 57.33 72.94 64.2 61.1 63
13/09/2018 12:02:30 47.63 47.85 70.3 59.9 55.7 58.7 56.91 57.19 72.94 64.2 61.1 63
13/09/2018 12:02:31 48.08 47.99 70.3 59.9 55.7 58.7 68.68 67.82 72.94 64.2 61.1 63
13/09/2018 12:02:32 47.84 48.1 70.3 59.9 55.7 58.7 61.68 67.8 72.94 64.2 61.1 63
13/09/2018 12:02:33 48.2 48.18 69.01 59.9 55.7 58.7 57.83 64.81 71.75 64.2 61.1 63
13/09/2018 12:02:34 47.7 48.17 67.72 59.9 55.7 58.7 57.46 61.78 69.63 64.2 61.1 63
13/09/2018 12:02:35 47.81 48.03 67.72 59.9 55.7 58.7 57.21 59.6 69.63 64.2 61.1 63
13/09/2018 12:02:36 48.03 48.11 67.72 59.9 55.7 58.7 57.13 58.27 69.63 64.2 61.1 63
13/09/2018 12:02:37 48.11 48.29 66.47 59.9 55.7 58.7 57.93 58.05 69.28 64.2 61.1 63
13/09/2018 12:02:38 49.37 49.24 62.84 59.9 55.7 58.7 59.33 59.02 67.82 64.2 61.1 63
13/09/2018 12:02:39 48.36 48.73 59.58 59.9 55.7 58.7 56.52 58.63 67.82 64.2 61.1 63
13/09/2018 12:02:40 48.35 48.68 55.86 59.9 55.7 58.7 57.58 57.77 67.82 64.2 61.1 63
13/09/2018 12:02:41 48.81 48.83 52.81 59.9 55.7 58.7 57.25 57.54 67.82 64.2 61.1 63
13/09/2018 12:02:42 48.59 48.93 51.27 59.9 55.7 58.7 58.1 57.92 67.82 64.2 61.1 63
13/09/2018 12:02:43 48.48 48.69 51.27 59.9 55.7 58.7 57.22 57.87 67.82 64.2 61.1 63
13/09/2018 12:02:44 47.66 48.56 51.27 59.9 55.7 58.7 56.75 57.52 67.82 64.2 61.1 63
13/09/2018 12:02:45 48 48.36 51.27 59.9 55.7 58.7 57.62 57.57 67.82 64.2 61.1 63
13/09/2018 12:02:46 48.13 48.48 51.27 59.9 55.7 58.7 58.98 58.57 67.82 64.2 61.1 63
13/09/2018 12:02:47 48.59 48.6 51.27 59.9 55.7 58.7 57.68 58.31 67.82 64.2 61.1 63
13/09/2018 12:02:48 48.54 48.69 51.27 59.9 55.7 58.7 57.98 58.33 67.82 64.2 61.1 63
13/09/2018 12:02:49 48.29 48.72 51.27 59.9 55.7 58.7 57.66 57.86 67.82 64.2 61.1 63
13/09/2018 12:02:50 48.02 48.52 50.15 59.9 55.7 58.7 57.04 57.8 67.82 64.2 61.1 63
13/09/2018 12:02:51 48.1 48.29 49.28 59.9 55.7 58.7 57.46 57.59 67.82 64.2 61.1 63
13/09/2018 12:02:52 48.17 48.39 49.24 59.9 55.7 58.7 57.33 57.59 67.82 64.2 61.1 63
13/09/2018 12:02:53 48.19 48.28 49.24 59.9 55.7 58.7 56.89 57.47 67.82 64.2 61.1 63
13/09/2018 12:02:54 49.36 49.05 49.24 59.9 55.7 58.7 58.2 57.9 67.82 64.2 61.1 63
13/09/2018 12:02:55 48.51 48.92 49.24 59.9 55.7 58.7 57.47 58.09 67.82 64.2 61.1 63
13/09/2018 12:02:56 49.04 49.01 49.24 59.9 55.7 58.7 57.76 57.77 67.82 64.2 61.1 63
13/09/2018 12:02:57 47.73 48.95 49.24 59.9 55.7 58.7 57.44 57.73 67.82 64.2 61.1 63
13/09/2018 12:02:58 48.5 48.52 49.24 59.9 55.7 58.7 57.47 57.79 67.82 64.2 61.1 63
13/09/2018 12:02:59 48.72 48.74 49.24 59.9 55.7 58.7 58.47 58.21 67.82 64.2 61.1 63
13/09/2018 12:03:00 48.38 48.9 49.24 59.9 55.7 58.7 57.26 58.18 67.82 64.2 61.1 63
13/09/2018 12:03:01 49.27 49.09 49.24 59.9 55.7 58.7 58.12 58.09 67.8 64.2 61.1 63
13/09/2018 12:03:02 48.67 49.13 49.24 59.9 55.7 58.7 57.47 58.04 64.81 64.2 61.1 63
13/09/2018 12:03:03 48.6 48.85 49.24 59.9 55.7 58.7 57.24 57.91 61.78 64.2 61.1 63
13/09/2018 12:03:04 49.65 49.46 49.46 59.9 55.7 58.7 57.54 57.64 59.6 64.2 61.1 63
13/09/2018 12:03:05 48.23 49.34 49.46 59.9 55.7 58.7 57.68 57.87 59.02 64.2 61.1 63
13/09/2018 12:03:06 47.64 48.68 49.46 59.9 55.7 58.7 57.58 57.83 59.02 64.2 61.1 63
13/09/2018 12:03:07 47.46 47.98 49.46 59.9 55.7 58.7 57.88 57.91 59.02 64.2 61.1 63
13/09/2018 12:03:08 48.84 48.5 49.46 59.9 55.7 58.7 57.43 57.94 58.63 64.2 61.1 63
13/09/2018 12:03:09 48.31 48.54 49.46 59.9 55.7 58.7 57.57 57.75 58.57 64.2 61.1 63
13/09/2018 12:03:10 47.68 48.41 49.46 59.9 55.7 58.7 56.52 57.67 58.57 64.2 61.1 63
13/09/2018 12:03:11 48.02 48.13 49.46 59.9 55.7 58.7 57.34 57.52 58.57 64.2 61.1 63
13/09/2018 12:03:12 49.6 49.37 49.46 59.9 55.7 58.7 59.74 59.21 59.21 64.2 61.1 63
13/09/2018 12:03:13 51.76 51.6 51.6 59.9 55.7 58.7 58.13 59.07 59.21 64.2 61.1 63
13/09/2018 12:03:14 47.61 51.23 51.6 59.9 55.7 58.7 57.05 58.56 59.21 64.2 61.1 63
13/09/2018 12:03:15 48.05 49.35 51.6 59.9 55.7 58.7 58.42 58.32 59.21 64.2 61.1 63
13/09/2018 12:03:16 48.71 48.82 51.6 59.9 55.7 58.7 57.21 58.31 59.21 64.2 61.1 63
13/09/2018 12:03:17 48.05 48.93 51.6 59.9 55.7 58.7 56.96 57.64 59.21 64.2 61.1 63
13/09/2018 12:03:18 48.17 48.37 51.6 59.9 55.7 58.7 57.91 57.71 59.21 64.2 61.1 63
13/09/2018 12:03:19 47.98 48.48 51.6 59.9 55.7 58.7 56.69 57.78 59.21 64.2 61.1 63
13/09/2018 12:03:20 48.69 48.56 51.6 59.9 55.7 58.7 57.84 57.61 59.21 64.2 61.1 63
13/09/2018 12:03:21 48.56 48.86 51.6 59.9 55.7 58.7 57.35 57.63 59.21 64.2 61.1 63
13/09/2018 12:03:22 48 48.56 51.6 59.9 55.7 58.7 57.48 57.61 59.21 64.2 61.1 63
13/09/2018 12:03:23 48.5 48.52 51.6 59.9 55.7 58.7 57.93 57.88 59.21 64.2 61.1 63
13/09/2018 12:03:24 48.63 48.65 51.6 59.9 55.7 58.7 57.39 57.74 59.21 64.2 61.1 63
13/09/2018 12:03:25 48.65 48.85 51.6 59.9 55.7 58.7 57.82 57.92 59.21 64.2 61.1 63
13/09/2018 12:03:26 48.74 48.95 51.6 59.9 55.7 58.7 56.72 57.73 59.21 64.2 61.1 63
13/09/2018 12:03:27 47.13 48.65 51.6 59.9 55.7 58.7 57.83 57.73 59.21 64.2 61.1 63
13/09/2018 12:03:28 47.92 48.03 51.6 59.9 55.7 58.7 56.85 57.68 59.21 64.2 61.1 63
13/09/2018 12:03:29 47.82 47.97 51.6 59.9 55.7 58.7 56.75 57.18 59.21 64.2 61.1 63
13/09/2018 12:03:30 48.71 48.42 51.6 59.9 55.7 58.7 57.58 57.6 59.21 64.2 61.1 63
13/09/2018 12:03:31 47.49 48.43 51.6 59.9 55.7 58.7 57.11 57.48 59.21 64.2 61.1 63
13/09/2018 12:03:32 47.53 48.09 51.6 59.9 55.7 58.7 56.6 57.09 59.21 64.2 61.1 63
13/09/2018 12:03:33 47.47 47.89 51.6 59.9 55.7 58.7 57.25 57.18 59.21 64.2 61.1 63
13/09/2018 12:03:34 48.09 47.99 51.6 59.9 55.7 58.7 57.06 57.31 59.21 64.2 61.1 63
13/09/2018 12:03:35 47.81 48.06 51.6 59.9 55.7 58.7 57.27 57.56 59.21 64.2 61.1 63
13/09/2018 12:03:36 47.84 48.02 51.6 59.9 55.7 58.7 57.22 57.36 59.21 64.2 61.1 63
13/09/2018 12:03:37 48.86 48.66 51.6 59.9 55.7 58.7 57.93 57.87 59.21 64.2 61.1 63
13/09/2018 12:03:38 48.63 48.79 51.6 59.9 55.7 58.7 57.43 57.9 59.21 64.2 61.1 63
13/09/2018 12:03:39 47.95 48.83 51.6 59.9 55.7 58.7 57.53 57.69 59.21 64.2 61.1 63
13/09/2018 12:03:40 48.31 48.54 51.6 59.9 55.7 58.7 57.1 57.69 59.21 64.2 61.1 63
13/09/2018 12:03:41 48.29 48.41 51.6 59.9 55.7 58.7 57.61 57.59 59.21 64.2 61.1 63
13/09/2018 12:03:42 48.47 48.55 51.6 59.9 55.7 58.7 57.72 58.04 59.07 64.2 61.1 63
13/09/2018 12:03:43 48 48.69 51.23 59.9 55.7 58.7 57.62 57.72 58.56 64.2 61.1 63
13/09/2018 12:03:44 47.61 48.33 49.35 59.9 55.7 58.7 58.8 58.53 58.53 64.2 61.1 63
13/09/2018 12:03:45 48.3 48.19 48.95 59.9 55.7 58.7 58.4 58.7 58.7 64.2 61.1 63
13/09/2018 12:03:46 48.94 48.83 48.95 59.9 55.7 58.7 57.91 58.48 58.7 64.2 61.1 63
13/09/2018 12:03:47 48.12 48.84 48.95 59.9 55.7 58.7 59.18 58.92 58.92 64.2 61.1 63
13/09/2018 12:03:48 48.18 48.4 48.95 59.9 55.7 58.7 57.42 58.72 58.92 64.2 61.2 63
13/09/2018 12:03:49 47.82 48.3 48.95 59.9 55.7 58.7 59.19 58.87 58.92 64.2 61.2 63
13/09/2018 12:03:50 48.78 48.6 48.95 59.9 55.7 58.7 57.74 58.84 58.92 64.2 61.2 63
13/09/2018 12:03:51 48.18 48.69 48.95 59.9 55.7 58.7 57.86 58.14 58.92 64.2 61.2 63
13/09/2018 12:03:52 48.73 48.75 48.95 59.9 55.7 58.7 57.13 57.97 58.92 64.2 61.2 63
13/09/2018 12:03:53 47.59 48.58 48.95 59.9 55.7 58.7 56.97 57.47 58.92 64.1 61.2 63
13/09/2018 12:03:54 48.02 48.31 48.95 59.9 55.7 58.7 57.57 57.59 58.92 64.1 61.2 63
13/09/2018 12:03:55 48.67 48.72 48.95 59.9 55.7 58.7 56.9 57.56 58.92 64.1 61.2 63
13/09/2018 12:03:56 48.46 48.56 48.84 59.9 55.7 58.7 57.97 57.75 58.92 64.1 61.2 63
13/09/2018 12:03:57 48.42 48.68 48.84 59.9 55.7 58.7 57.4 57.87 58.92 64.1 61.2 63
13/09/2018 12:03:58 48.85 48.85 48.85 59.9 55.7 58.7 58.81 58.39 58.92 64.1 61.2 63
13/09/2018 12:03:59 49.18 49.47 49.47 59.9 55.7 58.7 57.75 58.42 58.92 64.1 61.2 63
13/09/2018 12:04:00 50.19 49.87 49.87 59.9 55.7 58.7 59.54 59.18 59.18 64.1 61.2 63
13/09/2018 12:04:01 50.08 50.29 50.29 59.9 55.7 58.7 58.91 59.23 59.23 64.1 61.2 63
13/09/2018 12:04:02 49.4 50.27 50.29 59.9 55.7 58.7 58.67 59 59.23 64.1 61.2 63
13/09/2018 12:04:03 48.31 49.83 50.29 59.9 55.7 58.7 57.8 59.01 59.23 64.1 61.2 63
13/09/2018 12:04:04 48.65 48.95 50.29 59.9 55.7 58.7 57.45 58.21 59.23 64.1 61.2 63
13/09/2018 12:04:05 48.17 48.79 50.29 59.9 55.7 58.7 58.03 58.17 59.23 64.1 61.2 63
13/09/2018 12:04:06 47.59 48.59 50.29 59.9 55.7 58.7 56.96 58.12 59.23 64.1 61.2 63
13/09/2018 12:04:07 47.43 47.98 50.29 59.9 55.7 58.7 56.73 57.42 59.23 64.1 61.2 63
13/09/2018 12:04:08 48.27 48.24 50.29 59.9 55.7 58.7 58.02 57.81 59.23 64.1 61.2 63
13/09/2018 12:04:09 48.7 48.52 50.29 59.9 55.7 58.7 57.15 57.68 59.23 64.1 61.2 63
13/09/2018 12:04:10 48.92 48.99 50.29 59.9 55.7 58.7 57.97 58 59.23 64.1 61.2 63
13/09/2018 12:04:11 47.85 48.94 50.29 59.9 55.7 58.7 56.42 57.82 59.23 64.1 61.2 63
13/09/2018 12:04:12 47.97 48.28 50.29 59.9 55.7 58.7 57.14 57.2 59.23 64.1 61.2 63
13/09/2018 12:04:13 50.3 50.31 50.31 59.9 55.7 58.7 58.22 58.06 59.23 64.1 61.2 63
13/09/2018 12:04:14 49.02 49.52 50.31 59.9 55.7 58.7 57.61 57.82 59.23 64.1 61.2 63
13/09/2018 12:04:15 48.24 49.42 50.31 59.9 55.7 58.7 58.15 58.18 59.23 64.1 61.2 63
13/09/2018 12:04:16 48.35 48.67 50.31 59.9 55.7 58.7 57.82 58.05 59.23 64.1 61.2 63
13/09/2018 12:04:17 47.58 48.56 50.31 59.9 55.7 58.7 57.17 57.91 59.23 64.1 61.2 63
13/09/2018 12:04:18 48.16 48.26 50.31 59.9 55.7 58.7 56.97 57.46 59.23 64.1 61.2 63
13/09/2018 12:04:19 47.29 48.23 50.31 59.9 55.7 58.7 56.72 57.23 59.23 64.1 61.2 63
13/09/2018 12:04:20 48.2 48.17 50.31 59.9 55.7 58.7 57.86 57.59 59.23 64.1 61.2 63
13/09/2018 12:04:21 49 48.89 50.31 59.9 55.7 58.7 57.23 57.53 59.23 64.1 61.2 63
13/09/2018 12:04:22 47.87 48.67 50.31 59.9 55.7 58.7 57.63 57.71 59.23 64.1 61.2 63
13/09/2018 12:04:23 47.82 48.37 50.31 59.9 55.7 58.7 57.53 57.73 59.23 64.1 61.2 63
13/09/2018 12:04:24 48.31 48.31 50.31 59.9 55.7 58.7 57.75 57.84 59.23 64.1 61.2 63
13/09/2018 12:04:25 48.23 48.37 50.31 59.9 55.7 58.7 57.9 57.93 59.23 64.1 61.2 63
13/09/2018 12:04:26 48.66 48.6 50.31 59.9 55.7 58.7 58.48 58.35 59.23 64.1 61.2 63
13/09/2018 12:04:27 49.33 49.16 50.31 59.9 55.7 58.7 58.27 58.38 59.23 64.1 61.2 63
13/09/2018 12:04:28 49.02 49.11 50.31 59.9 55.7 58.7 58.08 58.54 59.23 64.1 61.2 63
13/09/2018 12:04:29 48.97 49.16 50.31 59.9 55.7 58.7 57.43 58.14 59.23 64.1 61.2 63
13/09/2018 12:04:30 48.56 49.14 50.31 59.9 55.7 58.7 57.6 57.76 59.23 64.1 61.2 63
13/09/2018 12:04:31 48.77 48.96 50.31 59.9 55.7 58.7 57.12 57.73 59.01 64.1 61.2 63
13/09/2018 12:04:32 49.01 49 50.31 59.9 55.7 58.7 57.57 57.68 59.01 64.1 61.2 63
13/09/2018 12:04:33 48.6 49.01 50.31 59.9 55.7 58.7 57.13 57.58 58.54 64.1 61.2 63
13/09/2018 12:04:34 48.29 48.96 50.31 59.9 55.7 58.7 57.93 57.83 58.54 64.1 61.2 63
13/09/2018 12:04:35 48.87 48.85 50.31 59.9 55.7 58.7 58.59 58.45 58.54 64.1 61.2 63
13/09/2018 12:04:36 48.81 48.89 50.31 59.9 55.7 58.7 58.12 58.41 58.54 64.1 61.2 63
13/09/2018 12:04:37 49.08 49.2 50.31 59.9 55.7 58.7 58.84 58.82 58.82 64.1 61.2 63
13/09/2018 12:04:38 47.87 48.96 50.31 59.9 55.7 58.7 57.07 58.69 58.82 64.1 61.2 63
13/09/2018 12:04:39 47.92 48.32 50.31 59.9 55.7 58.7 58.45 58.31 58.82 64.1 61.2 63
13/09/2018 12:04:40 48.83 48.67 50.31 59.9 55.7 58.7 57.45 58.33 58.82 64.1 61.2 63
13/09/2018 12:04:41 48.68 48.96 50.31 59.9 55.7 58.7 60.04 59.57 59.57 64.1 61.2 63
13/09/2018 12:04:42 48.73 48.82 50.31 59.9 55.7 58.7 58.44 59.67 59.67 64.1 61.2 63
13/09/2018 12:04:43 48.72 48.81 49.52 59.9 55.7 58.7 57.25 58.72 59.67 64.1 61.2 63
13/09/2018 12:04:44 48.56 48.79 49.42 59.9 55.7 58.7 57.67 57.97 59.67 64.1 61.2 63
13/09/2018 12:04:45 48.77 48.99 49.2 59.9 55.7 58.7 58.13 58.32 59.67 64.1 61.2 63
13/09/2018 12:04:46 48.83 49.07 49.2 59.9 55.7 58.7 58.72 58.56 59.67 64.1 61.2 63
13/09/2018 12:04:47 47.99 48.82 49.2 59.9 55.7 58.7 57.85 58.47 59.67 64.1 61.2 63
13/09/2018 12:04:48 48.1 48.55 49.2 59.9 55.7 58.7 57.21 58.02 59.67 64.1 61.2 63
13/09/2018 12:04:49 47.79 48.17 49.2 59.9 55.7 58.7 58.98 58.82 59.67 64.1 61.2 63
13/09/2018 12:04:50 48.71 48.62 49.2 59.9 55.7 58.7 62.84 62.45 62.45 64.1 61.2 63
13/09/2018 12:04:51 48.77 48.85 49.2 59.9 55.7 58.7 63.95 64.1 64.1 64.1 61.2 63
13/09/2018 12:04:52 48.65 48.8 49.2 59.9 55.7 58.7 60.41 62.88 64.1 64.1 61.2 63
13/09/2018 12:04:53 48.42 48.79 49.2 59.9 55.7 58.7 59.48 61.46 64.1 64.1 61.2 63
13/09/2018 12:04:54 49.06 48.96 49.2 59.9 55.7 58.7 59.17 60.45 64.1 64.1 61.2 63
13/09/2018 12:04:55 48.26 48.91 49.2 59.9 55.7 58.7 58.98 59.83 64.1 64.1 61.2 63
13/09/2018 12:04:56 48.42 48.71 49.2 59.9 55.7 58.7 58.49 59.23 64.1 64.1 61.2 63
13/09/2018 12:04:57 48.21 48.62 49.2 59.9 55.7 58.7 59.39 59.4 64.1 64.1 61.2 63
13/09/2018 12:04:58 47.51 48.4 49.2 59.9 55.7 58.7 58.79 59.31 64.1 64.1 61.2 63
13/09/2018 12:04:59 48.79 48.71 49.2 59.9 55.7 58.7 57.84 58.79 64.1 64.1 61.2 63
13/09/2018 12:05:00 48.53 48.66 49.2 59.9 55.7 58.7 58.13 58.53 64.1 64.1 61.2 63
13/09/2018 12:05:01 48.86 48.75 49.2 59.9 55.7 58.7 57.95 58.13 64.1 64.1 61.2 63
13/09/2018 12:05:02 48.09 48.82 49.2 59.7 55.7 58.7 57.87 58.09 64.1 64 61.2 63
13/09/2018 12:05:03 47.96 48.48 49.2 59.6 55.7 58.7 57.32 58.32 64.1 64 61.2 63
13/09/2018 12:05:04 47.93 48.08 49.2 59.6 55.7 58.7 57.36 57.66 64.1 64 61.2 63
13/09/2018 12:05:05 47.75 48.02 49.2 59.6 55.7 58.7 59.07 58.84 64.1 64 61.2 63
13/09/2018 12:05:06 47.4 47.84 49.2 59.5 55.7 58.7 58.28 58.68 64.1 63.9 61.2 63
13/09/2018 12:05:07 48.83 48.54 49.07 59.4 55.7 58.7 58.25 58.49 64.1 63.8 61.2 63
13/09/2018 12:05:08 48.15 48.49 49.07 59.4 55.7 58.7 58.43 58.7 64.1 63.8 61.2 63
13/09/2018 12:05:09 48.03 48.48 49.07 59.3 55.7 58.7 57.33 58.38 64.1 63.8 61.2 63
13/09/2018 12:05:10 48.83 48.76 49.07 59.3 55.7 58.7 57.42 57.72 64.1 63.7 61.2 63
13/09/2018 12:05:11 48.21 48.51 49.07 59.3 55.7 58.7 57.73 57.76 64.1 63.7 61.2 63
13/09/2018 12:05:12 48.14 48.45 49.07 59.3 55.7 58.7 58.5 58.3 64.1 63.7 61.2 63
13/09/2018 12:05:13 48.14 48.43 49.07 59.2 55.7 58.7 57.62 58.31 64.1 63.7 61.2 63
13/09/2018 12:05:14 47.99 48.24 49.07 59.2 55.7 58.7 57.35 58.03 64.1 63.6 61.2 63
13/09/2018 12:05:15 48.05 48.26 49.07 59.1 55.7 58.7 57.92 57.98 64.1 63.6 61.2 63
13/09/2018 12:05:16 48.45 48.41 48.96 59.1 55.7 58.7 57.19 57.89 64.1 63.6 61.2 63
13/09/2018 12:05:17 47.79 48.26 48.96 59.1 55.7 58.7 57.16 57.49 64.1 63.5 61.2 63
13/09/2018 12:05:18 48.19 48.37 48.96 59.1 55.7 58.7 57.85 57.91 64.1 63.5 61.2 63
13/09/2018 12:05:19 48.03 48.28 48.96 59.1 55.7 58.7 56.9 57.79 64.1 63.5 61.2 63
13/09/2018 12:05:20 48.13 48.43 48.96 59.1 55.7 58.7 57.46 57.48 64.1 63.5 61.2 63
13/09/2018 12:05:21 47.62 48.14 48.96 59.1 55.7 58.7 56.87 57.45 62.88 63.5 61.2 63
13/09/2018 12:05:22 47.76 48.16 48.96 59 55.7 58.7 57.41 57.34 61.46 63.4 61.2 63
13/09/2018 12:05:23 48.05 48.14 48.96 59 55.7 58.7 57.56 57.62 60.45 63.4 61.2 63
13/09/2018 12:05:24 48.44 48.45 48.91 59 55.7 58.7 57.02 57.42 59.83 63.4 61.1 63
13/09/2018 12:05:25 47.98 48.26 48.82 59 55.7 58.7 57.25 57.38 59.4 63.4 61.1 63
13/09/2018 12:05:26 48.25 48.47 48.82 59 55.7 58.7 57.21 57.43 59.4 63.4 61.1 63
13/09/2018 12:05:27 48.42 48.51 48.82 59 55.7 58.7 57.95 57.85 59.31 63.4 61.1 63
13/09/2018 12:05:28 48.07 48.53 48.82 58.9 55.7 58.7 57.33 57.61 58.84 63.3 61.1 63
13/09/2018 12:05:29 48.15 48.38 48.82 58.9 55.7 58.7 57.13 57.53 58.84 63.3 61.1 63
13/09/2018 12:05:30 48.01 48.35 48.82 58.8 55.7 58.7 57.49 57.63 58.84 63.2 61.1 63
13/09/2018 12:05:31 48.92 48.78 48.82 58.8 55.7 58.7 57.01 57.49 58.84 63.2 61.1 63
13/09/2018 12:05:32 47.94 48.63 48.78 58.7 55.7 58.7 57.95 57.73 58.84 63.2 61.1 63
13/09/2018 12:05:33 47.85 48.31 48.78 58.7 55.7 58.7 57.61 57.88 58.84 63.1 61.1 63
13/09/2018 12:05:34 48.03 48.15 48.78 58.7 55.7 58.7 56.29 57.62 58.84 63.1 61.1 63
13/09/2018 12:05:35 48.39 48.44 48.78 58.7 55.7 58.7 57.56 57.29 58.7 63.1 61.1 63
13/09/2018 12:05:36 48.02 48.42 48.78 58.7 55.7 58.7 57.06 57.31 58.7 63.1 61.1 63
13/09/2018 12:05:37 48.36 48.39 48.78 58.7 55.7 58.7 60.41 59.88 59.88 63.1 61.1 63
13/09/2018 12:05:38 51.04 50.43 50.43 58.7 55.7 58.7 61.16 60.98 60.98 63.1 61.1 63
13/09/2018 12:05:39 49.6 50.89 50.89 58.7 55.7 58.7 59.53 60.96 60.98 63.1 61.1 63
13/09/2018 12:05:40 48.46 49.7 50.89 58.7 55.7 58.7 58.59 59.82 60.98 63.1 61.1 63
13/09/2018 12:05:41 48.06 48.98 50.89 58.7 55.7 58.7 58.6 59.18 60.98 63.1 61.1 63
13/09/2018 12:05:42 47.7 48.48 50.89 58.7 55.7 58.7 58.22 59.04 60.98 63.1 61.1 63
13/09/2018 12:05:43 49.68 49.27 50.89 58.7 55.7 58.7 58.03 58.54 60.98 63.1 61.1 63
13/09/2018 12:05:44 48.13 49.13 50.89 58.7 55.7 58.7 57.22 58.2 60.98 63.1 61.1 63
13/09/2018 12:05:45 48.7 48.83 50.89 58.7 55.7 58.7 57.25 57.72 60.98 63.1 61.1 63
13/09/2018 12:05:46 48.07 48.85 50.89 58.7 55.7 58.7 57.12 57.58 60.98 63.1 61.1 63
13/09/2018 12:05:47 47.86 48.26 50.89 58.7 55.7 58.7 58.63 58.16 60.98 63.1 61.1 63
13/09/2018 12:05:48 47.5 48.13 50.89 58.7 55.7 58.7 58.44 58.76 60.98 63.1 61.1 63
13/09/2018 12:05:49 51.3 50.86 50.89 58.7 55.7 58.7 58.67 58.85 60.98 63.1 61.1 63
13/09/2018 12:05:50 49.02 50.49 50.89 58.7 55.7 58.7 58.11 58.55 60.98 63.1 61.1 63
13/09/2018 12:05:51 48.3 49.69 50.89 58.7 55.7 58.7 59.65 59.49 60.98 63.1 61.1 63
13/09/2018 12:05:52 48.57 48.89 50.89 58.7 55.7 58.7 59.44 59.48 60.98 63.1 61.1 63
13/09/2018 12:05:53 50.53 50.08 50.89 58.7 55.7 58.7 63.78 63.03 63.03 63.1 61.1 63
13/09/2018 12:05:54 49.5 50.25 50.89 58.7 55.7 58.7 61.99 63.59 63.59 63.1 61.1 63
13/09/2018 12:05:55 48.09 49.6 50.89 58.7 55.7 58.7 57.73 61.93 63.59 63.1 61.1 63
13/09/2018 12:05:56 48.77 48.98 50.89 58.6 55.7 58.7 57.35 59.85 63.59 63 61.1 63
13/09/2018 12:05:57 48.74 48.83 50.89 58.5 55.7 58.7 57.53 58.49 63.59 63 61.1 63
13/09/2018 12:05:58 48.71 48.88 50.89 58.5 55.7 58.7 57.51 57.95 63.59 62.9 61.1 63
13/09/2018 12:05:59 48.36 48.85 50.89 58.3 55.7 58.7 58.52 58.31 63.59 62.8 61.1 63
13/09/2018 12:06:00 48.68 48.85 50.89 58.2 55.7 58.7 59.62 59.24 63.59 62.8 61.1 63
13/09/2018 12:06:01 49.27 49.08 50.89 58.2 55.7 58.7 59.97 60.17 63.59 62.7 61.1 63
13/09/2018 12:06:02 48.63 49.19 50.89 58.2 55.7 58.7 64.42 63.15 63.59 62.8 61.2 63
13/09/2018 12:06:03 48.24 48.75 50.89 58.2 55.7 58.7 59.63 62.94 63.59 62.8 61.2 63
13/09/2018 12:06:04 48.98 48.89 50.89 58.2 55.7 58.7 57.92 61.13 63.59 62.7 61.2 63
13/09/2018 12:06:05 48.68 48.92 50.89 58.2 55.7 58.7 58.02 59.45 63.59 62.7 61.2 63
13/09/2018 12:06:06 49.08 49.13 50.89 58.2 55.7 58.7 58.63 58.71 63.59 62.7 61.2 63
13/09/2018 12:06:07 48.75 49.08 50.89 58.2 55.7 58.7 58.4 58.77 63.59 62.7 61.2 63
13/09/2018 12:06:08 48.33 48.8 50.89 58.1 55.7 58.7 57.51 58.59 63.59 62.7 61.2 63
13/09/2018 12:06:09 48.24 48.54 50.86 57.9 55.7 58.7 57.48 57.91 63.59 62.5 61.2 63
13/09/2018 12:06:10 48.6 48.62 50.86 57.9 55.7 58.7 58.68 58.59 63.59 62.5 61.2 63
13/09/2018 12:06:11 48.83 48.87 50.86 57.9 55.7 58.7 58.2 58.36 63.59 62.5 61.2 63
13/09/2018 12:06:12 48.09 48.79 50.86 57.8 55.7 58.7 57.26 58.35 63.59 62.4 61.2 63
13/09/2018 12:06:13 48.01 48.57 50.86 57.8 55.7 58.7 57.08 57.68 63.59 62.4 61.2 63
13/09/2018 12:06:14 49.3 48.93 50.86 57.8 55.7 58.7 58.59 58.43 63.59 62.4 61.2 63
13/09/2018 12:06:15 48.73 49.01 50.86 57.8 55.7 58.7 58.09 58.63 63.59 62.4 61.2 63
13/09/2018 12:06:16 48.39 49.09 50.86 57.8 55.7 58.7 58.28 58.33 63.59 62.4 61.2 63
13/09/2018 12:06:17 48.33 48.72 50.86 57.8 55.7 58.7 58.43 58.57 63.59 62.4 61.2 63
13/09/2018 12:06:18 47.9 48.45 50.86 57.8 55.7 58.7 57 58.29 63.59 62.4 61.1 63
13/09/2018 12:06:19 49.21 48.91 50.49 57.8 55.7 58.7 57.37 57.53 63.59 62.4 61.1 63
13/09/2018 12:06:20 47.81 48.76 50.25 57.6 55.7 58.7 58.82 58.43 63.59 62.2 61.1 63
13/09/2018 12:06:21 50.91 50.01 50.25 57 55.7 58.7 60.71 59.94 63.59 62 61.2 63
13/09/2018 12:06:22 48.21 49.88 50.25 56.9 55.7 58.7 58.72 60.14 63.59 61.9 61.2 63
13/09/2018 12:06:23 48.18 48.88 50.25 56.8 55.7 58.7 57.29 59.02 63.59 61.8 61.2 63
13/09/2018 12:06:24 48.61 48.82 50.01 56.3 55.7 58.7 57.74 58.05 63.15 61.5 61.2 63
13/09/2018 12:06:25 47.99 48.6 50.01 56.2 55.7 58.7 57.88 58.19 63.15 61.5 61.1 63
13/09/2018 12:06:26 48.33 48.36 50.01 56.2 55.7 58.7 57.86 58.07 63.15 61.5 61.1 63
13/09/2018 12:06:27 48.66 48.64 50.01 56.2 55.7 58.7 58.53 58.53 63.15 61.5 61.1 63
13/09/2018 12:06:28 47.97 48.59 50.01 56.2 55.7 58.7 57.25 58.22 63.15 61.5 61.1 63
13/09/2018 12:06:29 48.29 48.48 50.01 56.2 55.7 58.7 58.22 58.08 63.15 61.5 61.1 63
13/09/2018 12:06:30 48.17 48.39 50.01 56.2 55.7 58.7 59.96 59.4 63.15 61.5 61.1 63
13/09/2018 12:06:31 47.81 48.24 50.01 56.2 55.7 58.7 58.85 59.48 63.15 61.5 61.1 63
13/09/2018 12:06:32 48.44 48.42 50.01 56.2 55.7 58.7 58.01 58.97 62.94 61.5 61.1 63
13/09/2018 12:06:33 47.62 48.31 50.01 56.2 55.7 58.7 57.35 58.36 61.13 61.5 61.1 63
13/09/2018 12:06:34 47.76 48.11 50.01 56.2 55.7 58.7 57.76 57.92 60.14 61.5 61.1 63
13/09/2018 12:06:35 48.6 48.4 50.01 56.2 55.7 58.7 58.27 58.21 60.14 61.5 61.1 63
13/09/2018 12:06:36 48.55 48.56 50.01 56.2 55.7 58.7 57.99 58.59 60.14 61.5 61.1 63
13/09/2018 12:06:37 47.67 48.64 50.01 56.2 55.7 58.7 57.52 57.88 60.14 61.5 61.1 63
13/09/2018 12:06:38 48.11 48.2 50.01 56.2 55.7 58.7 58.2 58.31 60.14 61.5 61.1 63
13/09/2018 12:06:39 48.49 48.49 50.01 56.2 55.7 58.7 56.92 57.95 60.14 61.4 61.1 63
13/09/2018 12:06:40 48.6 48.56 50.01 56.1 55.7 58.7 56.94 57.48 60.14 61.3 61.1 63
13/09/2018 12:06:41 47.94 48.59 50.01 55.9 55.7 58.7 57.51 57.59 60.14 61.2 61.1 63
13/09/2018 12:06:42 47.33 48.26 50.01 55.7 55.7 58.7 56.75 57.3 60.14 61.1 61.1 63
13/09/2018 12:06:43 48.12 48.01 50.01 55.7 55.7 58.7 56.94 57.29 60.14 61 61.1 63
13/09/2018 12:06:44 49.02 48.71 50.01 55.4 55.7 58.7 57.43 57.29 60.14 60.9 61.1 63
13/09/2018 12:06:45 50.8 50.86 50.86 55.2 55.7 58.7 57.68 57.91 60.14 60.8 61.1 63
13/09/2018 12:06:46 47.93 49.71 50.86 55.1 55.7 58.7 56.83 57.5 60.14 60.7 61.1 63
13/09/2018 12:06:47 49.12 49.16 50.86 55 55.7 58.7 57.09 57.24 60.14 60.6 61.1 63
13/09/2018 12:06:48 47.79 48.98 50.86 54.4 55.7 58.7 56.72 57.13 60.14 60.3 61.1 63
13/09/2018 12:06:49 48.33 48.45 50.86 54.3 55.7 58.7 56.82 56.97 60.14 60.3 61.1 63
13/09/2018 12:06:50 48.01 48.47 50.86 54.2 55.7 58.7 56.86 57.07 60.14 60.2 61.1 63
13/09/2018 12:06:51 49.06 48.87 50.86 54.2 55.7 58.7 57.38 57.28 60.14 60.2 61.1 63
13/09/2018 12:06:52 48.46 48.83 50.86 54.2 55.7 58.7 57.28 57.54 59.48 60.2 61.1 63
13/09/2018 12:06:53 48.07 48.88 50.86 54.2 55.7 58.7 56.97 57.25 59.48 60.2 61.1 63
13/09/2018 12:06:54 48.83 48.79 50.86 54 55.7 58.7 57.5 57.48 59.48 60.1 61.1 63
13/09/2018 12:06:55 49.05 49.04 50.86 54 55.7 58.7 57.45 57.51 59.48 60.1 61.1 63
13/09/2018 12:06:56 48.22 48.92 50.86 53.9 55.7 58.7 57.54 57.65 59.48 60 61.1 63
13/09/2018 12:06:57 48.77 48.75 50.86 53.7 55.7 58.7 57.66 57.7 59.48 59.9 61.1 63
13/09/2018 12:06:58 47.81 48.67 50.86 52.6 55.7 58.7 57.71 57.89 59.48 59.5 61.1 63
13/09/2018 12:06:59 48.82 48.75 50.86 52.3 55.7 58.7 58.62 58.43 59.48 59.4 61.1 63
13/09/2018 12:07:00 50.72 50.25 50.86 52.3 55.7 58.7 57.88 58.45 59.48 59.3 61.1 63
13/09/2018 12:07:01 49.03 50.36 50.86 52 55.7 58.7 57.57 58.12 58.97 59.2 61.1 63
13/09/2018 12:07:02 50.47 50.25 50.86 51.7 55.7 58.7 58.37 58.24 58.59 59 61.1 63
13/09/2018 12:07:03 50.19 50.25 50.86 50.2 55.7 58.7 57.77 58.33 58.59 58.6 61.1 63
13/09/2018 12:07:04 48.62 50.22 50.86 50 55.7 58.7 57.56 58.05 58.59 58.5 61.1 63
13/09/2018 12:07:05 48.52 49.23 50.86 50 55.7 58.7 57.51 57.76 58.59 58.5 61.1 63
13/09/2018 12:07:06 48.59 48.87 50.86 49.9 55.7 58.7 57.59 57.77 58.45 58.5 61.1 63
13/09/2018 12:07:07 48.69 48.85 50.86 48.6 55.7 58.7 57.27 57.68 58.45 58.2 61.1 63
13/09/2018 12:07:08 49.01 48.99 50.86 48.6 55.7 58.7 62.9 61.71 61.71 58.3 61.1 63
13/09/2018 12:07:09 48.76 48.98 50.86 48.5 55.7 58.7 58.74 61.55 61.71 58.2 61.1 63
13/09/2018 12:07:10 48.32 48.97 50.86 48.5 55.7 58.7 56.94 59.91 61.71 58.2 61.1 63
13/09/2018 12:07:11 48.82 48.93 50.86 48.5 55.7 58.7 57.26 58.19 61.71 58.2 61.1 63
13/09/2018 12:07:12 48.84 48.87 50.86 48.5 55.7 58.7 58.78 58.47 61.71 58.3 61.1 63
13/09/2018 12:07:13 48.24 48.87 50.86 48.5 55.7 58.7 57.53 58.4 61.71 58.3 61.1 63
13/09/2018 12:07:14 48.83 48.76 50.86 48.5 55.7 58.7 66.76 65.91 65.91 58.3 61.1 63
13/09/2018 12:07:15 49.07 49.02 50.36 48.5 55.7 58.7 60.18 65.4 65.91 58.4 61.1 63
13/09/2018 12:07:16 47.85 48.92 50.36 48.5 55.7 58.7 57.99 62.74 65.91 58.4 61.1 63
13/09/2018 12:07:17 48.06 48.34 50.36 48.5 55.7 58.7 59.96 60.54 65.91 58.4 61.1 63
13/09/2018 12:07:18 48.79 48.67 50.36 48.5 55.7 58.7 60.97 61.69 65.91 58.4 61.1 63
13/09/2018 12:07:19 50.26 49.72 50.36 48.5 55.7 58.7 60.27 60.61 65.91 58.4 61.1 63
13/09/2018 12:07:20 49.22 49.62 50.36 48.5 55.7 58.7 57.52 60.17 65.91 58.4 61.1 63
13/09/2018 12:07:21 48.77 49.36 50.36 48.5 55.7 58.7 56.71 58.57 65.91 58.4 61.1 63
13/09/2018 12:07:22 49.01 49.23 50.36 48.5 55.7 58.7 56.91 57.54 65.91 58.4 61.1 63
13/09/2018 12:07:23 48.61 49.04 50.36 48.5 55.7 58.7 57.56 57.38 65.91 58.4 61.1 63
13/09/2018 12:07:24 48.63 48.79 50.36 48.5 55.7 58.7 57.48 57.57 65.91 58.4 61.1 63
13/09/2018 12:07:25 48.73 48.82 50.36 48.5 55.7 58.7 56.94 57.53 65.91 58.4 61.1 63
13/09/2018 12:07:26 47.98 48.8 50.36 48.5 55.7 58.7 57.34 57.49 65.91 58.4 61.1 63
13/09/2018 12:07:27 48.06 48.46 50.36 48.5 55.7 58.7 57.09 57.34 65.91 58.4 61.1 63
13/09/2018 12:07:28 48.18 48.4 50.36 48.5 55.7 58.7 57.83 57.66 65.91 58.4 61.1 63
13/09/2018 12:07:29 49.01 48.82 50.36 48.5 55.7 58.7 58.15 58.14 65.91 58.4 61.1 63
13/09/2018 12:07:30 48.34 48.88 50.36 48.5 55.7 58.7 57.24 57.95 65.91 58.4 61.1 63
13/09/2018 12:07:31 49.25 49.02 50.25 48.5 55.7 58.7 58.52 58.4 65.91 58.2 61.1 63
13/09/2018 12:07:32 48.67 49.07 50.25 48.5 55.7 58.7 56.68 58.21 65.91 58.2 61.1 63
13/09/2018 12:07:33 48.19 48.77 50.22 48.5 55.7 58.7 57.15 57.37 65.91 58.2 61.1 63
13/09/2018 12:07:34 47.83 48.35 49.72 48.5 55.7 58.7 61.93 61.18 65.91 58.2 61.2 63
13/09/2018 12:07:35 48.45 48.38 49.72 48.5 55.7 58.7 57.06 60.6 65.91 58.2 61.2 63
13/09/2018 12:07:36 47.93 48.37 49.72 48.5 55.7 58.7 56.81 58.72 65.91 58.2 61.2 63
13/09/2018 12:07:37 48.37 48.46 49.72 48.5 55.7 58.7 56.91 57.81 65.91 58.2 61.2 63
13/09/2018 12:07:38 48.28 48.39 49.72 48.5 55.7 58.7 56.93 57.3 65.91 58.2 61.2 63
13/09/2018 12:07:39 48.75 48.87 49.72 48.5 55.7 58.7 56.98 57.24 65.91 58.2 61.2 63
13/09/2018 12:07:40 48.99 48.92 49.72 48.5 55.7 58.7 57.48 57.46 65.91 58.2 61.2 63
13/09/2018 12:07:41 48.51 48.91 49.72 48.5 55.7 58.7 56.74 57.22 65.91 58.2 61.2 63
13/09/2018 12:07:42 49.57 49.26 49.72 48.5 55.7 58.7 56.9 57.23 65.91 58.2 61.2 63
13/09/2018 12:07:43 49.02 49.33 49.72 48.5 55.7 58.7 56.41 56.86 65.91 58.2 61.2 63
13/09/2018 12:07:44 48.42 49.08 49.72 48.5 55.7 58.7 56.62 56.79 65.4 58.2 61.2 63
13/09/2018 12:07:45 49.03 49.3 49.72 48.5 55.7 58.7 57.6 57.33 62.74 58.2 61.2 63
13/09/2018 12:07:46 48.94 48.99 49.72 48.5 55.7 58.7 57.68 57.72 61.69 58.2 61.1 63
13/09/2018 12:07:47 49.29 49.28 49.72 48.5 55.7 58.7 56.95 57.44 61.69 58.2 61.1 63
13/09/2018 12:07:48 48.8 49.45 49.72 48.6 55.7 58.7 56.65 57.15 61.18 58.2 61.1 63
13/09/2018 12:07:49 48.16 48.77 49.62 48.6 55.7 58.7 57.7 57.62 61.18 58.2 61.1 63
13/09/2018 12:07:50 48.59 48.7 49.45 48.6 55.7 58.7 56.76 57.51 61.18 58.2 61.1 63
13/09/2018 12:07:51 47.71 48.6 49.45 48.6 55.7 58.7 56.58 56.99 61.18 58.2 61.1 63
13/09/2018 12:07:52 47.78 48.14 49.45 48.5 55.7 58.7 57.62 57.29 61.18 58.2 61.1 63
13/09/2018 12:07:53 48.65 48.45 49.45 48.6 55.7 58.7 56.7 57.38 61.18 58.2 61.1 63
13/09/2018 12:07:54 47.8 48.45 49.45 48.5 55.7 58.7 56.63 56.84 61.18 58.2 61.1 63
13/09/2018 12:07:55 47.75 48.15 49.45 48.5 55.7 58.7 56.61 56.79 61.18 58.2 61.1 63
13/09/2018 12:07:56 47.73 48.1 49.45 48.5 55.7 58.7 57.15 57.18 61.18 58.2 61.1 63
13/09/2018 12:07:57 48.39 48.27 49.45 48.5 55.7 58.7 57.08 57.21 61.18 58.2 61.1 63
13/09/2018 12:07:58 48.47 48.56 49.45 48.5 55.7 58.7 56.91 57.23 61.18 58.2 61.1 63
13/09/2018 12:07:59 48.07 48.67 49.45 48.5 55.7 58.7 57.25 57.32 61.18 58.2 61.1 63
13/09/2018 12:08:00 48.94 48.67 49.45 48.5 55.7 58.7 57.6 57.63 61.18 58.2 61.1 63
13/09/2018 12:08:01 48.27 48.67 49.45 48.5 55.7 58.6 56.99 57.35 61.18 58.2 61.1 63
13/09/2018 12:08:02 48.51 48.75 49.45 48.5 55.7 58.6 56.65 57.16 61.18 58.2 61.1 63
13/09/2018 12:08:03 47.73 48.57 49.45 48.5 55.7 58.6 57.28 57.19 61.18 58.2 61.1 63
13/09/2018 12:08:04 47.92 48.13 49.45 48.5 55.7 58.6 57.19 57.21 60.6 58.2 61.1 63
13/09/2018 12:08:05 48.47 48.54 49.45 48.5 55.7 58.6 56.97 57.19 58.72 58.2 61.1 63
13/09/2018 12:08:06 48.36 48.49 49.45 48.5 55.7 58.6 57 57.16 57.81 58.2 61.1 63
13/09/2018 12:08:07 47.37 48.3 49.45 48.5 55.7 58.6 56.44 57.1 57.72 58.2 61.1 63
13/09/2018 12:08:08 48.72 48.37 49.45 48.5 55.7 58.6 57.71 57.43 57.72 58.2 61.1 63
13/09/2018 12:08:09 48.35 48.52 49.45 48.5 55.7 58.6 56.83 57.48 57.72 58.2 61.1 63
13/09/2018 12:08:10 48.29 48.6 49.45 48.5 55.7 58.6 56.84 57.14 57.72 58.2 61.1 63
13/09/2018 12:08:11 48.19 48.54 49.45 48.5 55.7 58.6 56.93 57.21 57.72 58.2 61.1 63
13/09/2018 12:08:12 48.74 48.7 49.45 48.5 55.7 58.6 57.26 57.26 57.72 58.2 61.1 63
13/09/2018 12:08:13 48.55 48.76 49.45 48.5 55.7 58.6 57.15 57.44 57.72 58.2 61.1 63
13/09/2018 12:08:14 48.16 48.62 49.45 48.5 55.7 58.6 56.88 57.34 57.72 58.2 61.1 63
13/09/2018 12:08:15 48.8 48.75 49.45 48.5 55.7 58.6 56.61 56.99 57.72 58.2 61.1 63
13/09/2018 12:08:16 48.61 48.82 49.45 48.5 55.7 58.6 56.72 57.03 57.63 58.2 61.1 63
13/09/2018 12:08:17 48.93 49 49.45 48.5 55.7 58.6 57.13 57.1 57.63 58.2 61.1 63
13/09/2018 12:08:18 47.84 48.93 49 48.5 55.7 58.6 57.5 57.44 57.63 58.2 61.1 63
13/09/2018 12:08:19 48.82 48.7 49 48.5 55.7 58.6 57.53 57.56 57.63 58.2 61.1 63
13/09/2018 12:08:20 48.7 48.91 49 48.5 55.7 58.6 56.89 57.55 57.63 58.2 61.1 63
13/09/2018 12:08:21 48.58 48.76 49 48.5 55.7 58.6 56.55 57.13 57.63 58.2 61.1 63
13/09/2018 12:08:22 48.45 48.76 49 48.5 55.7 58.6 56.44 56.92 57.63 58.2 61.1 63
13/09/2018 12:08:23 47.88 48.49 49 48.5 55.7 58.6 56.77 56.82 57.63 58.2 61.1 63
13/09/2018 12:08:24 48.1 48.46 49 48.5 55.7 58.6 56.96 57.13 57.63 58.2 61.1 63
13/09/2018 12:08:25 48.5 48.59 49 48.5 55.7 58.6 57.16 57.05 57.63 58.2 61.1 63
13/09/2018 12:08:26 48.11 48.44 49 48.5 55.7 58.6 56.72 57.08 57.63 58.2 61.1 62.9
13/09/2018 12:08:27 48.33 48.5 49 48.5 55.7 58.6 56.55 56.92 57.63 58.2 61.1 62.9
13/09/2018 12:08:28 47.87 48.52 49 48.5 55.7 58.6 56.74 56.85 57.63 58.2 61.1 62.9
13/09/2018 12:08:29 48.48 48.49 49 48.5 55.7 58.5 56.93 57.03 57.63 58.2 61.1 62.9
13/09/2018 12:08:30 48.17 48.45 49 48.5 55.7 58.5 56.67 56.95 57.56 58.1 61.1 62.9
13/09/2018 12:08:31 48.95 48.74 49 48.5 55.7 58.5 56.92 57.1 57.56 58.1 61.1 62.9
13/09/2018 12:08:32 48.57 48.83 49 48.5 55.7 58.5 57.68 57.52 57.56 58.2 61.1 62.9
13/09/2018 12:08:33 47.69 48.71 49 48.5 55.7 58.5 57.04 57.68 57.68 58.2 61.1 62.9
13/09/2018 12:08:34 47.84 48.22 49 48.5 55.7 58.5 56.8 57.21 57.68 58.2 61.1 62.9
13/09/2018 12:08:35 48.38 48.35 49 48.5 55.7 58.5 57.65 57.51 57.68 58.2 61.1 62.9
13/09/2018 12:08:36 48.92 48.85 49 48.5 55.7 58.5 57.7 57.67 57.68 58.2 61.1 62.9
13/09/2018 12:08:37 48.69 48.98 49 48.5 55.7 58.5 58.3 58.12 58.12 58.2 61.1 62.9
13/09/2018 12:08:38 48.18 48.74 49 48.5 55.7 58.5 56.5 58.02 58.12 58.2 61.1 62.9
13/09/2018 12:08:39 48.83 48.81 49 48.5 55.7 58.5 57.02 57.45 58.12 58.2 61.1 62.9
13/09/2018 12:08:40 47.7 48.69 49 48.5 55.7 58.5 56.52 57 58.12 58.1 61.1 62.9
13/09/2018 12:08:41 48.31 48.72 49 48.5 55.7 58.5 57.63 57.33 58.12 58.1 61.1 62.9
13/09/2018 12:08:42 48.33 48.39 49 48.5 55.7 58.5 57.22 57.55 58.12 58.1 61.1 62.9
13/09/2018 12:08:43 47.88 48.23 49 48.5 55.7 58.5 56.6 57.23 58.12 58.1 61.1 62.8
13/09/2018 12:08:44 48.29 48.51 49 48.5 55.7 58.5 56.29 56.97 58.12 58.1 61.1 62.8
13/09/2018 12:08:45 48.63 48.56 49 48.5 55.7 58.5 58.05 57.68 58.12 58.1 61.1 62.8
13/09/2018 12:08:46 48.08 48.67 49 48.5 55.7 58.5 57.28 57.71 58.12 58.1 61.1 62.8
13/09/2018 12:08:47 49.75 49.32 49.32 48.5 55.7 58.5 58.02 58.03 58.12 58.1 61.1 62.8
13/09/2018 12:08:48 48.33 49.4 49.4 48.5 55.7 58.5 57.29 57.88 58.12 58.1 61.1 62.8
13/09/2018 12:08:49 48.19 48.64 49.4 48.5 55.7 58.5 57.31 57.54 58.12 58.1 61.1 62.8
13/09/2018 12:08:50 47.64 48.37 49.4 48.5 55.7 58.5 57.41 57.52 58.12 58.1 61.1 62.8
13/09/2018 12:08:51 48.36 48.59 49.4 48.5 55.7 58.5 56.86 57.5 58.12 58.1 61.1 62.8
13/09/2018 12:08:52 48.58 48.6 49.4 48.5 55.7 58.5 56.97 57.29 58.12 58.1 61.1 62.8
13/09/2018 12:08:53 47.84 48.45 49.4 48.5 55.7 58.5 56.86 57.14 58.12 58.1 61.1 62.8
13/09/2018 12:08:54 48.84 48.75 49.4 48.5 55.7 58.5 56.91 57.14 58.12 58.1 61.1 62.8
13/09/2018 12:08:55 48.37 48.79 49.4 48.5 55.7 58.5 56.7 57.04 58.12 58.1 61.1 62.8
13/09/2018 12:08:56 48.54 48.71 49.4 48.5 55.7 58.4 56.6 56.9 58.12 58.1 61.1 62.8
13/09/2018 12:08:57 49 48.91 49.4 48.5 55.7 58.4 57.91 57.71 58.12 58.1 61.1 62.8
13/09/2018 12:08:58 48.83 49.33 49.4 48.5 55.7 58.4 56.86 57.38 58.12 58.1 61.1 62.8
13/09/2018 12:08:59 48.66 48.75 49.4 48.5 55.7 58.4 56.95 57.09 58.12 58.1 61.1 62.8
13/09/2018 12:09:00 47.78 48.76 49.4 48.5 55.7 58.4 57.8 57.63 58.12 58.1 61.1 62.8
13/09/2018 12:09:01 47.18 48.21 49.4 48.5 55.7 58.3 56.56 57.43 58.12 58.1 61.1 62.7
13/09/2018 12:09:02 48 48.14 49.4 48.5 55.7 58.3 57.09 57.3 58.12 58.1 61.1 62.7
13/09/2018 12:09:03 47.82 47.99 49.4 48.5 55.7 58.3 57.01 57.12 58.12 58.1 61.1 62.7
13/09/2018 12:09:04 49.95 49.66 49.66 48.5 55.7 58.3 57.15 57.19 58.12 58.1 61.1 62.7
13/09/2018 12:09:05 47.79 49.54 49.66 48.5 55.7 58.3 57.41 57.55 58.12 58.1 61.1 62.7
13/09/2018 12:09:06 48.15 48.55 49.66 48.5 55.7 58.3 57.19 57.48 58.12 58.1 61.1 62.7
13/09/2018 12:09:07 48.4 48.6 49.66 48.5 55.7 58.3 57.3 57.41 58.03 58.1 61.1 62.7
13/09/2018 12:09:08 46.86 48.38 49.66 48.5 55.7 58.3 57.18 57.58 58.03 58.1 61.1 62.7
13/09/2018 12:09:09 48.23 48.14 49.66 48.5 55.7 58.3 57.22 57.41 58.03 58.1 61.1 62.7
13/09/2018 12:09:10 48.94 48.69 49.66 48.5 55.7 58.3 59.45 58.84 58.84 58.1 61.1 62.7
13/09/2018 12:09:11 48.44 48.82 49.66 48.5 55.7 58.3 62.24 61.51 61.51 58.1 61.1 62.7
13/09/2018 12:09:12 49.05 48.92 49.66 48.5 55.7 58.3 60.15 61.42 61.51 58.1 61.1 62.7
13/09/2018 12:09:13 48.74 49.07 49.66 48.5 55.7 58.3 58.17 60.55 61.51 58.1 61.1 62.7
13/09/2018 12:09:14 48.6 48.88 49.66 48.5 55.7 58.2 58.53 59.15 61.51 58.1 61.1 62.7
13/09/2018 12:09:15 47.66 48.65 49.66 48.5 55.7 58.2 57.78 58.85 61.51 58.1 61.1 62.7
13/09/2018 12:09:16 49.44 49.07 49.66 48.5 55.7 58.2 58.83 58.7 61.51 58.1 61.1 62.7
13/09/2018 12:09:17 48.5 49.08 49.66 48.5 55.7 58.2 57.61 58.64 61.51 58.1 61.1 62.7
13/09/2018 12:09:18 48.97 48.85 49.66 48.5 55.7 58.2 58.07 58.3 61.51 58.1 61.1 62.7
13/09/2018 12:09:19 48.03 48.86 49.66 48.5 55.7 58.2 57.44 58.06 61.51 58.1 61.1 62.7
13/09/2018 12:09:20 47.78 48.49 49.66 48.5 55.7 58.2 56.65 57.84 61.51 58.1 61.1 62.6
13/09/2018 12:09:21 49.37 48.98 49.66 48.5 55.7 58.2 57.42 57.5 61.51 58.1 61.1 62.6
13/09/2018 12:09:22 49.01 49.05 49.66 48.5 55.7 58.2 56.88 57.31 61.51 58.1 61.1 62.6
13/09/2018 12:09:23 48.84 49.06 49.66 48.5 55.7 58.2 57.38 57.48 61.51 58.1 61.1 62.6
13/09/2018 12:09:24 48.64 49.01 49.66 48.5 55.7 58.2 56.77 57.46 61.51 58.1 61.1 62.6
13/09/2018 12:09:25 48.8 49.08 49.66 48.5 55.7 58.2 56.86 57.19 61.51 58.1 61.1 62.6
13/09/2018 12:09:26 49.17 49.17 49.66 48.5 55.7 58.2 57.55 57.42 61.51 58.1 61.1 62.6
13/09/2018 12:09:27 48.47 49.22 49.66 48.5 55.7 58.2 57.47 57.52 61.51 58.1 61.1 62.6
13/09/2018 12:09:28 48.45 48.93 49.66 48.5 55.7 58.2 57.29 57.45 61.51 58.1 61.1 62.6
13/09/2018 12:09:29 48.18 48.52 49.66 48.5 55.7 58.2 56.61 57.43 61.51 58.1 61.1 62.6
13/09/2018 12:09:30 48.57 48.78 49.66 48.5 55.7 58.2 56.84 57.06 61.51 58.1 61.1 62.6
13/09/2018 12:09:31 48.22 48.66 49.66 48.5 55.7 58.2 57.24 57.48 61.51 58.1 61.1 62.6
13/09/2018 12:09:32 49.89 49.68 49.68 48.5 55.7 58.2 57.73 57.6 61.51 58.1 61.1 62.6
13/09/2018 12:09:33 48.33 49.5 49.68 48.5 55.7 58.2 57.51 57.69 61.51 58.1 61.1 62.6
13/09/2018 12:09:34 47.84 48.82 49.68 48.5 55.7 58.2 57.5 57.71 61.51 58.1 61.1 62.6
13/09/2018 12:09:35 49.87 49.36 49.68 48.5 55.7 58.2 57.49 57.65 61.51 58.1 61.1 62.6
13/09/2018 12:09:36 47.44 49.23 49.68 48.5 55.7 58.2 57.31 57.51 61.51 58.1 61.1 62.6
13/09/2018 12:09:37 47.85 48.26 49.68 48.5 55.7 58.2 57.45 57.64 61.51 58.1 61.1 62.6
13/09/2018 12:09:38 47.84 48.02 49.68 48.5 55.7 58.2 56.64 57.47 61.51 58.1 61.1 62.6
13/09/2018 12:09:39 48.35 48.42 49.68 48.5 55.7 58.2 57.03 57.2 61.51 58.1 61.1 62.6
13/09/2018 12:09:40 49.29 49.19 49.68 48.5 55.7 58.2 57.48 57.39 61.51 58.1 61.1 62.6
13/09/2018 12:09:41 47.8 49.21 49.68 48.5 55.7 58.2 57.63 57.69 61.42 58.1 61.1 62.6
13/09/2018 12:09:42 47.26 48.39 49.68 48.5 55.7 58.2 57.59 57.8 60.55 58.1 61.1 62.6
13/09/2018 12:09:43 48.13 48.04 49.68 48.5 55.7 58.2 57.77 57.77 59.15 58.1 61.1 62.6
13/09/2018 12:09:44 48.49 48.44 49.68 48.5 55.7 58.2 57.97 58.17 58.85 58.1 61.1 62.6
13/09/2018 12:09:45 48.13 48.43 49.68 48.5 55.7 58.2 57.19 57.87 58.7 58.1 61.1 62.6
13/09/2018 12:09:46 47.85 48.36 49.68 48.5 55.7 58.2 56.51 57.32 58.64 58.1 61.1 62.6
13/09/2018 12:09:47 47.66 48.1 49.68 48.5 55.7 58.2 56.66 57.02 58.3 58.1 61.1 62.6
13/09/2018 12:09:48 47.68 47.94 49.68 48.5 55.7 58.2 57.37 57.18 58.17 58.1 61.1 62.6
13/09/2018 12:09:49 48.7 48.48 49.68 48.5 55.7 58.2 57.04 57.21 58.17 58.1 61.1 62.6
13/09/2018 12:09:50 48.29 48.72 49.68 48.5 55.7 58.2 57.37 57.43 58.17 58 61.1 62.6
13/09/2018 12:09:51 47.84 48.5 49.68 48.5 55.7 58.2 57.2 57.44 58.17 58 61.1 62.6
13/09/2018 12:09:52 48.38 48.32 49.68 48.5 55.7 58.2 56.64 57.21 58.17 58 61.1 62.6
13/09/2018 12:09:53 47.58 48.23 49.68 48.5 55.7 58.2 56.67 56.97 58.17 58 61.1 62.6
13/09/2018 12:09:54 47.93 48.15 49.68 48.5 55.7 58.2 56.95 57.17 58.17 58 61.1 62.6
13/09/2018 12:09:55 48.67 48.53 49.68 48.5 55.7 58.2 57.09 57.21 58.17 58 61.1 62.6
13/09/2018 12:09:56 47.91 48.39 49.68 48.5 55.7 58.2 56.39 57.05 58.17 58 61.1 62.6
13/09/2018 12:09:57 48.2 48.27 49.68 48.5 55.7 58.2 56.63 56.75 58.17 57.9 61.1 62.6
13/09/2018 12:09:58 47.82 48.39 49.68 48.5 55.7 58.2 56.44 56.78 58.17 57.9 61.1 62.6
13/09/2018 12:09:59 48.24 48.19 49.68 48.5 55.7 58.2 57.27 57.28 58.17 57.9 61.1 62.6
13/09/2018 12:10:00 46.88 48.18 49.68 48.5 55.7 58.2 56.77 57.28 58.17 57.9 61.1 62.6
13/09/2018 12:10:01 48.03 47.95 49.68 48.5 55.7 58.2 57.33 57.34 58.17 57.9 61.1 62.6
13/09/2018 12:10:02 48.43 48.33 49.5 48.5 55.7 58.2 57.3 57.48 58.17 57.9 61.1 62.6
13/09/2018 12:10:03 48.06 48.49 49.36 48.5 55.7 58.2 56.72 57.34 58.17 57.9 61.1 62.6
13/09/2018 12:10:04 48.1 48.43 49.36 48.5 55.7 58.2 56.88 57.13 58.17 57.9 61.1 62.6
13/09/2018 12:10:05 47.59 48.01 49.23 48.5 55.7 58.2 57.66 57.37 58.17 57.9 61.1 62.6
13/09/2018 12:10:06 47.99 48.09 49.21 48.5 55.7 58.2 57.51 57.51 58.17 57.9 61.1 62.6
13/09/2018 12:10:07 47.24 48.01 49.21 48.5 55.7 58.2 57.95 57.93 58.17 57.9 61.1 62.6
13/09/2018 12:10:08 48.34 48.13 49.21 48.5 55.7 58.2 57.55 57.93 58.17 57.9 61.1 62.6
13/09/2018 12:10:09 48.38 48.46 49.21 48.5 55.7 58.2 57.72 57.89 58.17 57.9 61.1 62.6
13/09/2018 12:10:10 47.98 48.39 49.21 48.5 55.7 58.2 57.94 58.1 58.17 57.9 61.1 62.6
13/09/2018 12:10:11 51.16 51.1 51.1 48.5 55.7 58.2 58 58.16 58.17 57.9 61.1 62.6
13/09/2018 12:10:12 48.42 50.71 51.1 48.5 55.7 58.2 57.61 58 58.17 57.9 61.1 62.6
13/09/2018 12:10:13 49.76 49.98 51.1 48.5 55.7 58.2 56.99 57.79 58.17 57.9 61.1 62.6
13/09/2018 12:10:14 48.56 49.7 51.1 48.5 55.7 58.2 57.41 57.5 58.16 57.9 61.1 62.6
13/09/2018 12:10:15 47.3 49.02 51.1 48.5 55.7 58.2 57.17 57.47 58.16 57.9 61.1 62.6
13/09/2018 12:10:16 47.04 48.06 51.1 48.5 55.7 58.2 56.7 57.37 58.16 57.9 61.1 62.6
13/09/2018 12:10:17 47.88 47.95 51.1 48.5 55.7 58.2 56.61 57.05 58.16 57.9 61.1 62.6
13/09/2018 12:10:18 48.35 48.36 51.1 48.5 55.7 58.2 57.19 57.09 58.16 57.9 61.1 62.6
13/09/2018 12:10:19 48.89 48.85 51.1 48.5 55.7 58.2 56.86 57.11 58.16 57.9 61.1 62.6
13/09/2018 12:10:20 48.57 48.8 51.1 48.5 55.7 58.2 58.03 57.81 58.16 57.9 61.1 62.6
13/09/2018 12:10:21 47.72 48.8 51.1 48.5 55.7 58.2 56.74 57.7 58.16 57.9 61.1 62.6
13/09/2018 12:10:22 48.22 48.23 51.1 48.5 55.7 58.1 57.19 57.19 58.16 57.9 61.1 62.6
13/09/2018 12:10:23 48.22 48.43 51.1 48.5 55.7 58.1 58.42 58.09 58.16 57.9 61.1 62.6
13/09/2018 12:10:24 48.4 48.42 51.1 48.5 55.7 58.1 57.46 58.08 58.16 57.9 61.1 62.6
13/09/2018 12:10:25 47.92 48.47 51.1 48.5 55.7 58.1 58.89 58.78 58.78 57.9 61.1 62.6
13/09/2018 12:10:26 48.46 48.44 51.1 48.5 55.7 58.1 57.83 58.57 58.78 57.9 61.1 62.6
13/09/2018 12:10:27 48.74 48.8 51.1 48.5 55.7 58.1 57.84 58.39 58.78 57.9 61.1 62.6
13/09/2018 12:10:28 48.97 49.09 51.1 48.5 55.7 58.1 57.96 58.03 58.78 57.9 61.1 62.6
13/09/2018 12:10:29 48.11 48.89 51.1 48.5 55.7 58.1 59.8 59.41 59.41 57.9 61.1 62.6
13/09/2018 12:10:30 48.23 48.6 51.1 48.5 55.7 58.1 59.07 59.86 59.86 57.9 61.1 62.6
13/09/2018 12:10:31 48.42 48.64 51.1 48.5 55.7 58.1 56.77 59.01 59.86 57.9 61.1 62.6
13/09/2018 12:10:32 50.66 50.3 51.1 48.5 55.7 58.1 57.69 58.09 59.86 57.9 61.1 62.5
13/09/2018 12:10:33 48.79 50.08 51.1 48.5 55.7 58.1 57.19 57.75 59.86 57.9 61.1 62.5
13/09/2018 12:10:34 47.16 49.35 51.1 48.5 55.7 58.1 57.5 57.58 59.86 57.9 61.1 62.5
13/09/2018 12:10:35 47.42 48.21 51.1 48.5 55.7 58.1 57.31 57.66 59.86 57.9 61.1 62.5
13/09/2018 12:10:36 47.41 48.03 51.1 48.5 55.7 58.1 56.66 57.43 59.86 57.9 61.1 62.5
13/09/2018 12:10:37 47.76 47.86 51.1 48.5 55.7 58.1 57.76 57.56 59.86 57.9 61.1 62.5
13/09/2018 12:10:38 47.16 47.92 51.1 48.5 55.7 58.1 56.86 57.59 59.86 57.9 61.1 62.5
13/09/2018 12:10:39 48.09 47.93 51.1 48.5 55.7 58.1 57.01 57.12 59.86 57.9 61.1 62.5
13/09/2018 12:10:40 47.63 47.95 51.1 48.5 55.7 58.1 56.38 57.1 59.86 57.9 61.1 62.5
13/09/2018 12:10:41 48.57 48.4 50.71 48.5 55.7 58 57.39 57.28 59.86 57.9 61.1 62.5
13/09/2018 12:10:42 47.48 48.31 50.3 48.5 55.7 58 56.77 57.15 59.86 57.9 61.1 62.5
13/09/2018 12:10:43 47.26 47.82 50.3 48.5 55.7 58 59.93 59.41 59.86 57.9 61.1 62.5
13/09/2018 12:10:44 48.12 47.94 50.3 48.5 55.7 58 57.71 59.48 59.86 57.9 61.1 62.5
13/09/2018 12:10:45 48.01 48.15 50.3 48.5 55.7 58 57.36 58.33 59.86 57.9 61.1 62.5
13/09/2018 12:10:46 47.41 48.26 50.3 48.5 55.7 58 56.6 57.8 59.86 57.9 61.1 62.5
13/09/2018 12:10:47 48.03 47.99 50.3 48.5 55.7 58 56.42 57.09 59.86 57.9 61.1 62.4
13/09/2018 12:10:48 47.91 48.11 50.3 48.5 55.7 58 56.42 56.74 59.86 57.9 61.1 62.4
13/09/2018 12:10:49 48.49 48.43 50.3 48.5 55.7 57.9 56.63 56.67 59.86 57.9 61.1 62.4
13/09/2018 12:10:50 47.54 48.42 50.3 48.5 55.7 57.9 56.45 56.7 59.86 57.9 61.1 62.4
13/09/2018 12:10:51 48.19 48.3 50.3 48.5 55.7 57.9 56.79 56.8 59.86 57.8 61.1 62.4
13/09/2018 12:10:52 48.12 48.26 50.3 48.5 55.7 57.9 56.92 56.93 59.86 57.8 61.1 62.4
13/09/2018 12:10:53 47.79 48.36 50.3 48.5 55.7 57.9 56.43 56.89 59.86 57.8 61.1 62.4
13/09/2018 12:10:54 47.74 48.11 50.3 48.5 55.7 57.9 57.19 57.1 59.86 57.8 61.1 62.4
13/09/2018 12:10:55 48.23 48.2 50.3 48.5 55.7 57.9 57.25 57.44 59.86 57.8 61.1 62.4
13/09/2018 12:10:56 50.22 50.15 50.3 48.5 55.7 57.9 56.87 57.17 59.86 57.8 61.1 62.4
13/09/2018 12:10:57 47.85 49.62 50.3 48.5 55.7 57.9 57.25 57.22 59.86 57.8 61.1 62.4
13/09/2018 12:10:58 48.76 48.96 50.3 48.5 55.7 57.9 57.48 57.55 59.86 57.8 61.1 62.4
13/09/2018 12:10:59 48.64 49.25 50.3 48.5 55.7 57.9 57.77 57.91 59.86 57.8 61.1 62.4
13/09/2018 12:11:00 47.73 48.71 50.3 48.5 55.7 57.9 57.09 57.62 59.48 57.8 61.1 62.4
13/09/2018 12:11:01 48 48.34 50.3 48.4 55.7 57.9 57.73 57.64 59.48 57.7 61.1 62.4
13/09/2018 12:11:02 48.04 48.17 50.15 48.4 55.7 57.9 57.59 57.82 59.48 57.7 61.1 62.4
13/09/2018 12:11:03 47.74 48.12 50.15 48.4 55.7 57.9 57.27 57.64 59.48 57.7 61.1 62.4
13/09/2018 12:11:04 48.06 48.11 50.15 48.4 55.7 57.9 57.19 57.48 59.48 57.7 61.1 62.4
13/09/2018 12:11:05 47.93 48.38 50.15 48.4 55.7 57.9 58.09 57.98 59.48 57.7 61.1 62.4
13/09/2018 12:11:06 48.66 48.59 50.15 48.4 55.7 57.9 57.44 57.76 59.48 57.7 61.1 62.4
13/09/2018 12:11:07 49.88 49.54 50.15 48.4 55.7 57.9 58.1 58.11 59.48 57.7 61.1 62.4
13/09/2018 12:11:08 50.29 50.31 50.31 48.5 55.7 57.9 57.06 57.9 59.48 57.7 61.1 62.4
13/09/2018 12:11:09 48.49 49.98 50.31 48.5 55.7 57.9 57.27 57.64 59.48 57.7 61.1 62.4
13/09/2018 12:11:10 48.16 49.21 50.31 48.5 55.7 57.9 56.96 57.36 59.48 57.7 61.1 62.4
13/09/2018 12:11:11 47.92 48.7 50.31 48.4 55.7 57.9 57.55 57.44 59.48 57.7 61.1 62.4
13/09/2018 12:11:12 48.46 48.39 50.31 48.4 55.7 57.9 58.51 58.13 59.48 57.7 61.1 62.4
13/09/2018 12:11:13 47.88 48.44 50.31 48.4 55.7 57.9 58.2 58.34 59.48 57.7 61.1 62.4
13/09/2018 12:11:14 47.88 48.41 50.31 48.4 55.7 57.9 57.36 58.28 58.34 57.7 61.1 62.4
13/09/2018 12:11:15 48.57 48.55 50.31 48.4 55.7 57.9 57.87 57.91 58.34 57.7 61.1 62.4
13/09/2018 12:11:16 48.06 48.58 50.31 48.4 55.7 57.9 57.49 57.99 58.34 57.7 61.1 62.4
13/09/2018 12:11:17 48.16 48.32 50.31 48.4 55.7 57.9 57.83 57.9 58.34 57.7 61.1 62.4
13/09/2018 12:11:18 49.39 49.13 50.31 48.4 55.7 57.9 58.13 58.2 58.34 57.7 61.1 62.4
13/09/2018 12:11:19 48.04 49.18 50.31 48.4 55.7 57.9 57.2 58.37 58.37 57.7 61.1 62.4
13/09/2018 12:11:20 48.06 48.56 50.31 48.4 55.7 57.9 56.93 57.48 58.37 57.7 61.1 62.4
13/09/2018 12:11:21 48.74 48.62 50.31 48.4 55.7 57.9 56.31 57.15 58.37 57.6 61.1 62.4
13/09/2018 12:11:22 48.4 48.7 50.31 48.4 55.7 57.9 57.38 57.27 58.37 57.6 61.1 62.4
13/09/2018 12:11:23 48.19 48.53 50.31 48.4 55.7 57.9 56.43 57.16 58.37 57.6 61.1 62.4
13/09/2018 12:11:24 48.44 48.59 50.31 48.4 55.7 57.9 56.86 56.92 58.37 57.6 61.1 62.4
13/09/2018 12:11:25 48.31 48.5 50.31 48.4 55.7 57.9 56.96 57.05 58.37 57.6 61.1 62.4
13/09/2018 12:11:26 48.63 48.74 50.31 48.4 55.7 57.9 56.83 57.05 58.37 57.6 61.1 62.4
13/09/2018 12:11:27 48.34 48.86 50.31 48.4 55.7 57.9 56.7 57.15 58.37 57.6 61.1 62.4
13/09/2018 12:11:28 49.79 49.58 50.31 48.4 55.7 57.9 57.45 57.52 58.37 57.6 61.1 62.4
13/09/2018 12:11:29 48.65 49.28 50.31 48.4 55.7 57.9 57.07 57.38 58.37 57.6 61.1 62.4
13/09/2018 12:11:30 48.31 49.1 50.31 48.4 55.7 57.9 57.24 57.33 58.37 57.6 61.1 62.4
13/09/2018 12:11:31 49.02 48.98 50.31 48.4 55.7 57.9 56.86 57.22 58.37 57.6 61.1 62.4
13/09/2018 12:11:32 49.62 49.49 50.31 48.5 55.7 57.9 57.43 57.41 58.37 57.6 61.1 62.4
13/09/2018 12:11:33 48.08 49.24 50.31 48.5 55.7 57.9 56.5 57.35 58.37 57.6 61.1 62.4
13/09/2018 12:11:34 48.93 48.85 50.31 48.5 55.7 57.9 57.04 56.99 58.37 57.6 61.1 62.4
13/09/2018 12:11:35 49.28 49.32 50.31 48.5 55.7 57.9 56.83 57.21 58.37 57.6 61.1 62.4
13/09/2018 12:11:36 48.76 49.34 50.31 48.5 55.7 57.9 57.38 57.45 58.37 57.6 61.1 62.4
13/09/2018 12:11:37 49.2 49.18 50.31 48.5 55.7 57.9 57.78 57.57 58.37 57.6 61.1 62.4
13/09/2018 12:11:38 48.79 49.29 49.98 48.5 55.7 57.9 57.07 57.53 58.37 57.6 61.1 62.4
13/09/2018 12:11:39 49.28 49.17 49.58 48.5 55.7 57.9 56.55 57.22 58.37 57.6 61.1 62.4
13/09/2018 12:11:40 49.06 49.33 49.58 48.5 55.7 57.9 57.49 57.47 58.37 57.6 61.1 62.4
13/09/2018 12:11:41 48.34 49.1 49.58 48.5 55.7 57.9 56.98 57.28 58.37 57.6 61.1 62.4
13/09/2018 12:11:42 48.74 48.9 49.58 48.5 55.7 57.9 57.31 57.27 58.37 57.6 61.1 62.4
13/09/2018 12:11:43 49.25 49.28 49.58 48.5 55.7 57.9 57.67 57.56 58.37 57.6 61.1 62.4
13/09/2018 12:11:44 48.25 49.42 49.58 48.5 55.7 57.9 59.14 58.67 58.67 57.6 61.1 62.4
13/09/2018 12:11:45 47.78 48.44 49.58 48.5 55.7 57.9 56.63 58.39 58.67 57.6 61.1 62.4
13/09/2018 12:11:46 47.99 48.08 49.58 48.5 55.7 57.9 57.04 57.39 58.67 57.6 61.1 62.4
13/09/2018 12:11:47 47.71 48.07 49.58 48.5 55.7 57.9 56.37 57.19 58.67 57.6 61.1 62.4
13/09/2018 12:11:48 48.15 48.19 49.58 48.5 55.7 57.9 57.28 57.24 58.67 57.6 61.1 62.4
13/09/2018 12:11:49 48.12 48.33 49.58 48.5 55.7 57.9 56.69 57.21 58.67 57.6 61.1 62.4
13/09/2018 12:11:50 47.69 48.09 49.58 48.5 55.7 57.9 56.67 56.91 58.67 57.6 61.1 62.4
13/09/2018 12:11:51 48.13 48.38 49.58 48.5 55.7 57.9 56.96 57.09 58.67 57.6 61.1 62.4
13/09/2018 12:11:52 48.38 48.38 49.58 48.5 55.7 57.9 58.38 57.98 58.67 57.6 61.1 62.4
13/09/2018 12:11:53 48.97 49.06 49.58 48.5 55.7 57.9 57.28 57.95 58.67 57.6 61.1 62.4
13/09/2018 12:11:54 47.89 48.87 49.58 48.5 55.7 57.9 56.65 57.69 58.67 57.6 61.1 62.4
13/09/2018 12:11:55 47.8 48.16 49.58 48.5 55.7 57.9 56.85 57.2 58.67 57.6 61.1 62.4
13/09/2018 12:11:56 48.55 48.51 49.58 48.5 55.7 57.9 57.09 57.09 58.67 57.6 61.1 62.4
13/09/2018 12:11:57 48.78 48.8 49.58 48.5 55.7 57.9 56.2 57.04 58.67 57.6 61.1 62.4
13/09/2018 12:11:58 48.7 48.76 49.49 48.5 55.7 57.9 56.62 56.73 58.67 57.6 61.1 62.3
13/09/2018 12:11:59 48.91 48.95 49.49 48.5 55.7 57.8 56.57 56.79 58.67 57.6 61.1 62.3
13/09/2018 12:12:00 48.26 48.86 49.49 48.4 55.7 57.8 57.29 57.12 58.67 57.6 61.1 62.3
13/09/2018 12:12:01 48.34 48.68 49.49 48.4 55.7 57.8 56.53 57.05 58.67 57.6 61.1 62.3
13/09/2018 12:12:02 49.18 49.03 49.42 48.4 55.7 57.8 57.44 57.28 58.67 57.6 61.1 62.3
13/09/2018 12:12:03 48.31 48.93 49.42 48.4 55.7 57.8 56.83 57.22 58.67 57.6 61.1 62.3
13/09/2018 12:12:04 47.63 48.59 49.42 48.4 55.7 57.8 57.94 57.74 58.67 57.6 61.1 62.3
13/09/2018 12:12:05 47.98 48.2 49.42 48.4 55.7 57.8 57.38 57.63 58.67 57.6 61.1 62.3
13/09/2018 12:12:06 48.55 48.51 49.42 48.4 55.7 57.8 57.46 57.74 58.67 57.6 61.1 62.3
13/09/2018 12:12:07 48.47 48.5 49.42 48.4 55.7 57.8 56.47 57.39 58.67 57.6 61.1 62.3
13/09/2018 12:12:08 49.23 49.59 49.59 48.4 55.7 57.8 56.88 57.21 58.67 57.5 61.1 62.3
13/09/2018 12:12:09 47.73 48.92 49.59 48.4 55.7 57.8 56.71 56.92 58.67 57.5 61.1 62.3
13/09/2018 12:12:10 48.67 48.46 49.59 48.4 55.7 57.8 57.4 57.19 58.67 57.5 61.1 62.3
13/09/2018 12:12:11 47.81 48.43 49.59 48.4 55.7 57.8 57.5 57.5 58.67 57.5 61.1 62.3
13/09/2018 12:12:12 48.22 48.35 49.59 48.4 55.7 57.8 57.6 57.6 58.67 57.5 61.1 62.3
13/09/2018 12:12:13 49.03 48.85 49.59 48.4 55.7 57.8 58.24 58.06 58.67 57.5 61.1 62.3
13/09/2018 12:12:14 47.61 48.79 49.59 48.4 55.7 57.8 57.89 58.2 58.39 57.4 61.1 62.3
13/09/2018 12:12:15 48.75 48.61 49.59 48.4 55.7 57.8 58.36 58.33 58.33 57.4 61.1 62.3
13/09/2018 12:12:16 48.84 48.89 49.59 48.4 55.7 57.8 57.94 58.35 58.35 57.4 61.1 62.3
13/09/2018 12:12:17 50.02 49.75 49.75 48.4 55.7 57.8 58.08 58.25 58.35 57.4 61.1 62.3
13/09/2018 12:12:18 50.36 50.34 50.34 48.4 55.7 57.8 58.52 58.68 58.68 57.4 61.1 62.3
13/09/2018 12:12:19 49.23 50.08 50.34 48.4 55.7 57.8 58.56 58.66 58.68 57.4 61.1 62.3
13/09/2018 12:12:20 48.77 49.42 50.34 48.4 55.7 57.8 56.86 58.61 58.68 57.4 61.1 62.3
13/09/2018 12:12:21 49.15 49.35 50.34 48.4 55.7 57.8 56.58 57.68 58.68 57.4 61.1 62.3
13/09/2018 12:12:22 49.02 49.21 50.34 48.4 55.7 57.8 57.67 57.52 58.68 57.4 61.1 62.3
13/09/2018 12:12:23 47.91 49.04 50.34 48.4 55.7 57.8 56.39 57.36 58.68 57.4 61.1 62.3
13/09/2018 12:12:24 48.84 48.7 50.34 48.4 55.7 57.8 57.34 57.23 58.68 57.4 61.1 62.3
13/09/2018 12:12:25 48.82 49.05 50.34 48.4 55.7 57.8 57.53 57.68 58.68 57.4 61.1 62.3
13/09/2018 12:12:26 48.71 48.89 50.34 48.4 55.7 57.8 57.51 57.54 58.68 57.4 61.1 62.3
13/09/2018 12:12:27 47.85 48.71 50.34 48.4 55.7 57.8 56.59 57.58 58.68 57.4 61.1 62.3
13/09/2018 12:12:28 48.95 48.81 50.34 48.4 55.7 57.8 56.89 57.06 58.68 57.4 61.1 62.3
13/09/2018 12:12:29 48.08 48.94 50.34 48.4 55.7 57.8 57.42 57.44 58.68 57.3 61.1 62.3
13/09/2018 12:12:30 48.37 48.42 50.34 48.4 55.7 57.8 57.31 57.36 58.68 57.3 61.1 62.3
13/09/2018 12:12:31 49.45 49.22 50.34 48.4 55.7 57.8 57.1 57.48 58.68 57.3 61.1 62.3
13/09/2018 12:12:32 48.94 49.32 50.34 48.4 55.7 57.8 56.47 57.15 58.68 57.3 61.1 62.3
13/09/2018 12:12:33 48.74 48.97 50.34 48.4 55.7 57.8 57.15 57.09 58.68 57.3 61.1 62.3
13/09/2018 12:12:34 48.58 48.96 50.34 48.4 55.7 57.8 57.11 57.33 58.68 57.3 61.1 62.3
13/09/2018 12:12:35 48.61 48.88 50.34 48.4 55.7 57.8 56.09 57.04 58.68 57.3 61.1 62.3
13/09/2018 12:12:36 48.79 48.86 50.34 48.4 55.7 57.8 57.45 57.17 58.68 57.3 61.1 62.3
13/09/2018 12:12:37 48.67 48.98 50.34 48.4 55.7 57.8 57.1 57.22 58.68 57.3 61.1 62.3
13/09/2018 12:12:38 49.3 49.25 50.34 48.4 55.7 57.8 57.6 57.54 58.68 57.3 61.1 62.3
13/09/2018 12:12:39 49.35 49.4 50.34 48.4 55.7 57.8 57.78 57.85 58.68 57.3 61.1 62.3
13/09/2018 12:12:40 48.72 49.5 50.34 48.4 55.7 57.8 56.91 57.87 58.68 57.3 61.1 62.3
13/09/2018 12:12:41 49.34 49.33 50.34 48.4 55.7 57.8 57.27 57.4 58.68 57.3 61.1 62.3
13/09/2018 12:12:42 49.75 49.68 50.34 48.4 55.7 57.8 57.78 57.78 58.68 57.3 61.1 62.3
13/09/2018 12:12:43 50.35 50.25 50.34 48.5 55.7 57.8 57.52 57.87 58.68 57.3 61.1 62.3
13/09/2018 12:12:44 48.19 50.1 50.34 48.5 55.7 57.8 57.46 57.7 58.68 57.3 61.1 62.3
13/09/2018 12:12:45 48.45 49.39 50.34 48.5 55.7 57.8 57.1 57.73 58.68 57.3 61.1 62.3
13/09/2018 12:12:46 47.12 48.59 50.34 48.4 55.7 57.8 57.19 57.45 58.68 57.3 61.1 62.3
13/09/2018 12:12:47 48.35 48.28 50.34 48.4 55.7 57.8 56.55 57.21 58.68 57.3 61.1 62.3
13/09/2018 12:12:48 47.46 48.19 50.25 48.4 55.7 57.8 57.23 57.09 58.66 57.3 61.1 62.3
13/09/2018 12:12:49 47.29 47.88 50.25 48.4 55.7 57.8 56.91 57.33 58.61 57.3 61.1 62.3
13/09/2018 12:12:50 49 48.54 50.25 48.4 55.7 57.8 57.17 57.17 57.87 57.3 61.1 62.3
13/09/2018 12:12:51 48.27 48.63 50.25 48.4 55.7 57.8 57.34 57.36 57.87 57.3 61.1 62.3
13/09/2018 12:12:52 48.36 48.49 50.25 48.4 55.7 57.8 56.76 57.38 57.87 57.3 61.1 62.3
13/09/2018 12:12:53 49.34 49.18 50.25 48.4 55.7 57.8 57.42 57.44 57.87 57.3 61.1 62.3
13/09/2018 12:12:54 48.79 49.22 50.25 48.4 55.7 57.8 56.65 57.3 57.87 57.3 61.1 62.3
13/09/2018 12:12:55 47.59 48.93 50.25 48.4 55.7 57.8 56.79 56.91 57.87 57.3 61.1 62.3
13/09/2018 12:12:56 48.89 48.73 50.25 48.4 55.7 57.8 57.14 57.21 57.87 57.3 61.1 62.3
13/09/2018 12:12:57 48.47 48.73 50.25 48.5 55.7 57.8 56.14 57.16 57.87 57.3 61.1 62.3
13/09/2018 12:12:58 48.97 49 50.25 48.5 55.7 57.8 56.8 56.79 57.87 57.3 61.1 62.3
13/09/2018 12:12:59 48.72 48.92 50.25 48.5 55.7 57.8 56.73 57 57.87 57.3 61.1 62.3
13/09/2018 12:13:00 48.11 49.01 50.25 48.5 55.7 57.8 57.26 57.19 57.87 57.3 61.1 62.3
13/09/2018 12:13:01 48.4 48.71 50.25 48.5 55.7 57.8 57.28 57.3 57.87 57.3 61.1 62.3
13/09/2018 12:13:02 48.25 48.5 50.25 48.5 55.7 57.8 57.42 57.44 57.87 57.3 61.1 62.3
13/09/2018 12:13:03 48.33 48.49 50.25 48.5 55.7 57.8 57.49 57.72 57.87 57.3 61.1 62.3
13/09/2018 12:13:04 48.46 48.66 50.25 48.5 55.7 57.8 56.92 57.48 57.87 57.3 61.1 62.3
13/09/2018 12:13:05 48.27 48.66 50.25 48.5 55.7 57.8 56.81 57.28 57.87 57.3 61.1 62.3
13/09/2018 12:13:06 48.31 48.42 50.25 48.5 55.7 57.8 57.41 57.32 57.87 57.3 61.1 62.3
13/09/2018 12:13:07 48.94 48.85 50.25 48.5 55.7 57.7 56.93 57.35 57.87 57.3 61.1 62.3
13/09/2018 12:13:08 48 49.02 50.25 48.5 55.7 57.7 56.57 57.18 57.87 57.3 61.1 62.2
13/09/2018 12:13:09 47.02 48.25 50.25 48.5 55.7 57.7 56.35 56.86 57.87 57.3 61.1 62.2
13/09/2018 12:13:10 48.46 48.24 50.25 48.5 55.7 57.7 57.16 57.02 57.87 57.3 61.1 62.2
13/09/2018 12:13:11 48.89 48.72 50.25 48.5 55.7 57.7 57.36 57.38 57.87 57.3 61.1 62.2
13/09/2018 12:13:12 48.87 48.9 50.25 48.5 55.7 57.7 57.1 57.31 57.87 57.3 61.1 62.2
13/09/2018 12:13:13 49.35 49.37 50.1 48.5 55.7 57.6 58.07 57.81 57.81 57.3 61 62.2
13/09/2018 12:13:14 48.89 49.2 49.39 48.5 55.7 57.6 58.18 58.28 58.28 57.3 61 62.2
13/09/2018 12:13:15 47.98 48.96 49.37 48.5 55.7 57.6 57.49 58.03 58.28 57.3 61 62.2
13/09/2018 12:13:16 47.08 48.4 49.37 48.5 55.7 57.6 57.59 57.74 58.28 57.3 61 62.2
13/09/2018 12:13:17 48.11 48.15 49.37 48.5 55.7 57.6 57.5 57.75 58.28 57.3 61 62.2
13/09/2018 12:13:18 48.56 48.49 49.37 48.5 55.7 57.6 57.85 57.84 58.28 57.3 61 62.2
13/09/2018 12:13:19 48.29 48.53 49.37 48.5 55.7 57.6 56.98 57.8 58.28 57.3 61 62.2
13/09/2018 12:13:20 48.31 48.71 49.37 48.5 55.7 57.6 57.08 57.47 58.28 57.3 61 62.2
13/09/2018 12:13:21 48.5 48.55 49.37 48.5 55.7 57.6 57.23 57.27 58.28 57.3 61 62.2
13/09/2018 12:13:22 47.94 48.51 49.37 48.4 55.7 57.6 56.8 57.28 58.28 57.3 61 62.2
13/09/2018 12:13:23 48.34 48.44 49.37 48.5 55.7 57.6 57.17 57.15 58.28 57.3 61 62.2
13/09/2018 12:13:24 47.97 48.35 49.37 48.4 55.7 57.6 57 57.2 58.28 57.3 61 62.2
13/09/2018 12:13:25 48.29 48.43 49.37 48.4 55.7 57.6 57.46 57.47 58.28 57.3 61 62.2
13/09/2018 12:13:26 48.58 48.56 49.37 48.5 55.7 57.6 56.99 57.55 58.28 57.3 61 62.2
13/09/2018 12:13:27 47.94 48.6 49.37 48.4 55.7 57.6 56.63 57.2 58.28 57.3 61 62.2
13/09/2018 12:13:28 48.37 48.47 49.37 48.5 55.7 57.6 57.18 57.16 58.28 57.3 61 62.2
13/09/2018 12:13:29 48.58 48.71 49.37 48.5 55.7 57.6 56.78 57.17 58.28 57.3 61 62.2
13/09/2018 12:13:30 48.38 48.9 49.37 48.5 55.7 57.6 56.47 56.98 58.28 57.3 61 62.2
13/09/2018 12:13:31 49.11 49.07 49.37 48.5 55.7 57.6 56.96 56.91 58.28 57.3 61 62.2
13/09/2018 12:13:32 49.56 49.42 49.42 48.5 55.7 57.6 57.13 57.27 58.28 57.3 61 62.2
13/09/2018 12:13:33 48.67 49.12 49.42 48.5 55.7 57.6 57.15 57.29 58.28 57.3 61 62.2
13/09/2018 12:13:34 48.91 49.08 49.42 48.5 55.7 57.6 57.31 57.48 58.28 57.3 61 62.2
13/09/2018 12:13:35 48.42 49.13 49.42 48.5 55.7 57.6 56.28 57.25 58.28 57.3 61 62.2
13/09/2018 12:13:36 49.55 49.6 49.6 48.5 55.7 57.6 57.29 57.1 58.28 57.3 61 62.2
13/09/2018 12:13:37 48.65 49.08 49.6 48.5 55.7 57.6 56.8 57.27 58.28 57.3 61 62.2
13/09/2018 12:13:38 48.42 49.14 49.6 48.5 55.7 57.6 56.63 57 58.28 57.3 61 62.2
13/09/2018 12:13:39 48.55 48.64 49.6 48.5 55.7 57.6 57.04 57 58.28 57.3 61 62.2
13/09/2018 12:13:40 48.24 48.93 49.6 48.5 55.7 57.6 57.54 57.5 58.28 57.3 61 62.2
13/09/2018 12:13:41 48.86 48.67 49.6 48.5 55.7 57.6 57.43 57.52 58.28 57.3 61 62.2
13/09/2018 12:13:42 48.16 48.67 49.6 48.5 55.7 57.6 56.76 57.49 58.28 57.3 61 62.2
13/09/2018 12:13:43 48.99 48.91 49.6 48.5 55.7 57.6 57.67 57.6 58.28 57.3 61 62.2
13/09/2018 12:13:44 47.89 48.81 49.6 48.5 55.7 57.6 56.67 57.41 58.03 57.3 61 62.2
13/09/2018 12:13:45 48 48.67 49.6 48.5 55.7 57.6 57.33 57.3 57.84 57.3 61 62.2
13/09/2018 12:13:46 49.65 49.24 49.6 48.5 55.7 57.6 57.91 57.81 57.84 57.3 61 62.2
13/09/2018 12:13:47 51.19 50.87 50.87 48.5 55.7 57.6 59.9 59.51 59.51 57.3 61 62.2
13/09/2018 12:13:48 48.53 50.54 50.87 48.5 55.7 57.6 58.14 59.28 59.51 57.4 61 62.2
13/09/2018 12:13:49 48.87 49.55 50.87 48.5 55.7 57.6 57.99 58.67 59.51 57.4 61 62.2
13/09/2018 12:13:50 49.46 49.56 50.87 48.5 55.7 57.6 57.19 58.34 59.51 57.4 61 62.2
13/09/2018 12:13:51 48.74 49.58 50.87 48.5 55.7 57.6 57.75 57.9 59.51 57.4 61 62.2
13/09/2018 12:13:52 48.81 48.97 50.87 48.5 55.7 57.6 58.39 58.18 59.51 57.4 61 62.2
13/09/2018 12:13:53 47.6 48.83 50.87 48.5 55.7 57.6 58.84 58.83 59.51 57.4 61 62.2
13/09/2018 12:13:54 48.85 48.6 50.87 48.5 55.7 57.6 59.97 59.7 59.7 57.4 61 62.2
13/09/2018 12:13:55 48.06 48.79 50.87 48.5 55.7 57.6 57.57 59.46 59.7 57.4 61 62.2
13/09/2018 12:13:56 48.56 48.65 50.87 48.5 55.7 57.6 58.09 58.62 59.7 57.4 61 62.2
13/09/2018 12:13:57 48.34 48.58 50.87 48.5 55.7 57.6 56.89 58.15 59.7 57.4 61 62.2
13/09/2018 12:13:58 49.32 49.1 50.87 48.5 55.7 57.6 58.11 58.07 59.7 57.4 61 62.2
13/09/2018 12:13:59 48.06 49.04 50.87 48.5 55.7 57.6 60.86 60.25 60.25 57.4 61 62.2
13/09/2018 12:14:00 48.67 48.69 50.87 48.5 55.7 57.6 58.92 60.22 60.25 57.4 61 62.2
13/09/2018 12:14:01 47.41 48.66 50.87 48.5 55.7 57.6 58.36 59.38 60.25 57.4 61 62.2
13/09/2018 12:14:02 48.46 48.39 50.87 48.5 55.7 57.6 60.31 59.85 60.25 57.4 61 62.2
13/09/2018 12:14:03 48.22 48.51 50.87 48.5 55.7 57.6 58.55 59.79 60.25 57.4 61 62.2
13/09/2018 12:14:04 47.79 48.35 50.87 48.5 55.7 57.6 57.38 58.99 60.25 57.4 61 62.2
13/09/2018 12:14:05 49.92 49.32 50.87 48.5 55.7 57.6 58.49 58.56 60.25 57.4 61 62.2
13/09/2018 12:14:06 50.24 49.96 50.87 48.5 55.7 57.6 58.78 58.71 60.25 57.5 61 62.2
13/09/2018 12:14:07 51.34 51.22 51.22 48.5 55.7 57.6 59.63 59.38 60.25 57.5 61 62.2
13/09/2018 12:14:08 49.31 50.87 51.22 48.5 55.7 57.6 59.55 59.64 60.25 57.5 61 62.2
13/09/2018 12:14:09 49.77 50.4 51.22 48.5 55.7 57.6 58.32 59.41 60.25 57.5 61 62.2
13/09/2018 12:14:10 48.23 49.67 51.22 48.5 55.7 57.6 58.45 58.75 60.25 57.5 61 62.2
13/09/2018 12:14:11 48.59 48.83 51.22 48.5 55.7 57.6 58.92 59.01 60.25 57.4 61 62.2
13/09/2018 12:14:12 47.3 48.67 51.22 48.5 55.7 57.6 58.56 59.23 60.25 57.4 61 62.2
13/09/2018 12:14:13 49.35 49.03 51.22 48.5 55.7 57.6 58.42 58.77 60.25 57.4 61 62.2
13/09/2018 12:14:14 48.45 48.89 51.22 48.5 55.7 57.6 57.73 58.68 60.25 57.4 61 62.2
13/09/2018 12:14:15 48.02 48.63 51.22 48.5 55.7 57.6 57.7 58.1 60.25 57.4 61 62.2
13/09/2018 12:14:16 47.93 48.3 51.22 48.5 55.7 57.6 57.21 57.8 60.25 57.4 61 62.2
13/09/2018 12:14:17 48.2 48.29 51.22 48.5 55.7 57.6 57.09 57.49 60.25 57.4 61 62.1
13/09/2018 12:14:18 48.27 48.45 51.22 48.5 55.7 57.6 58.33 58.19 60.25 57.4 61 62.1
13/09/2018 12:14:19 48.87 48.71 51.22 48.5 55.7 57.6 58.16 58.17 60.25 57.4 61 62.1
13/09/2018 12:14:20 48.1 48.9 51.22 48.5 55.7 57.6 57.56 58.23 60.25 57.4 61 62.1
13/09/2018 12:14:21 48.27 48.52 51.22 48.5 55.7 57.5 58.64 58.43 60.25 57.4 61 62.1
13/09/2018 12:14:22 48.55 48.57 51.22 48.5 55.7 57.5 59.39 59.1 60.25 57.4 61 62.1
13/09/2018 12:14:23 48.24 48.52 51.22 48.5 55.7 57.5 58.68 59.1 60.25 57.5 61 62.1
13/09/2018 12:14:24 48.3 48.54 51.22 48.5 55.7 57.5 58.53 58.93 60.25 57.5 61 62.1
13/09/2018 12:14:25 48.7 48.67 51.22 48.5 55.7 57.5 58.6 58.86 60.25 57.5 61 62.1
13/09/2018 12:14:26 48.88 48.91 51.22 48.5 55.7 57.5 58.87 59.22 60.25 57.5 61 62.1
13/09/2018 12:14:27 48.52 48.82 51.22 48.5 55.7 57.5 59.4 59.21 60.25 57.5 61 62.1
13/09/2018 12:14:28 48.94 49 51.22 48.5 55.7 57.5 57.78 59.13 60.25 57.5 61 62.1
13/09/2018 12:14:29 48.81 48.96 51.22 48.5 55.7 57.5 57.47 58.44 60.22 57.5 61 62.1
13/09/2018 12:14:30 47.87 48.87 51.22 48.5 55.7 57.5 58.31 58.26 59.85 57.5 61 62.1
13/09/2018 12:14:31 48.46 48.55 51.22 48.5 55.7 57.5 57.88 58.23 59.85 57.5 61 62.1
13/09/2018 12:14:32 47.96 48.46 51.22 48.5 55.7 57.5 59.52 59.32 59.79 57.5 61 62
13/09/2018 12:14:33 48.2 48.49 51.22 48.5 55.7 57.4 59.55 59.76 59.76 57.5 61 62
13/09/2018 12:14:34 48.43 48.39 51.22 48.5 55.7 57.4 58.31 59.29 59.76 57.5 61 62
13/09/2018 12:14:35 47.99 48.39 51.22 48.5 55.7 57.4 57.72 58.59 59.76 57.5 61 62
13/09/2018 12:14:36 48.3 48.3 51.22 48.5 55.7 57.4 57.22 58.05 59.76 57.5 61 62
13/09/2018 12:14:37 48.44 48.46 50.87 48.5 55.7 57.4 57.49 57.83 59.76 57.5 61 62
13/09/2018 12:14:38 48.72 48.81 50.4 48.5 55.7 57.4 57.49 57.68 59.76 57.5 61 62
13/09/2018 12:14:39 48.47 48.59 49.67 48.5 55.7 57.4 57.03 57.48 59.76 57.5 61 62
13/09/2018 12:14:40 48.27 48.74 49.03 48.5 55.7 57.4 56.96 57.39 59.76 57.5 61 62
13/09/2018 12:14:41 48.52 48.55 49.03 48.5 55.7 57.4 57.11 57.23 59.76 57.5 61 62
13/09/2018 12:14:42 48.4 48.62 49.03 48.5 55.7 57.4 57.73 57.62 59.76 57.5 61 62
13/09/2018 12:14:43 47.77 48.48 49 48.5 55.7 57.3 57.28 57.55 59.76 57.5 61 61.9
13/09/2018 12:14:44 48.61 48.62 49 48.5 55.7 57.3 57.34 57.56 59.76 57.5 61 61.9
13/09/2018 12:14:45 48.16 48.37 49 48.5 55.7 57.3 57.3 57.43 59.76 57.5 61 61.9
13/09/2018 12:14:46 48.75 48.63 49 48.5 55.7 57.3 57.59 57.82 59.76 57.5 61 61.9
13/09/2018 12:14:47 49.22 49.07 49.07 48.5 55.7 57.3 57.89 57.98 59.76 57.5 61 61.9
13/09/2018 12:14:48 48.49 49.1 49.1 48.5 55.7 57.3 58.07 58.03 59.76 57.5 61 61.9
13/09/2018 12:14:49 48.58 48.81 49.1 48.5 55.7 57.3 56.88 58.01 59.76 57.5 61 61.9
13/09/2018 12:14:50 48.61 48.75 49.1 48.5 55.7 57.3 56.86 57.32 59.76 57.5 61 61.9
13/09/2018 12:14:51 48.94 49.11 49.11 48.5 55.7 57.3 56.97 57.25 59.76 57.5 61 61.9
13/09/2018 12:14:52 48.4 48.79 49.11 48.5 55.7 57.2 58.41 58 59.76 57.5 61 61.9
13/09/2018 12:14:53 50.35 50.13 50.13 48.5 55.7 57.2 60.06 59.76 59.76 57.5 61 61.9
13/09/2018 12:14:54 49.23 50.08 50.13 48.5 55.7 57.2 57.55 59.76 59.76 57.5 61 61.9
13/09/2018 12:14:55 48.58 49.53 50.13 48.5 55.7 57.2 57.51 58.34 59.76 57.5 61 61.9
13/09/2018 12:14:56 48.49 48.98 50.13 48.5 55.7 57.2 57.15 57.88 59.76 57.5 61 61.9
13/09/2018 12:14:57 48.53 48.86 50.13 48.5 55.7 57.2 56.56 57.48 59.76 57.5 61 61.9
13/09/2018 12:14:58 49.59 49.35 50.13 48.5 55.7 57.2 56.85 57.02 59.76 57.5 61 61.9
13/09/2018 12:14:59 48.37 49.35 50.13 48.5 55.7 57.2 56.49 56.98 59.76 57.5 61 61.9
13/09/2018 12:15:00 47.42 48.79 50.13 48.5 55.7 57.2 57.5 57.33 59.76 57.5 61 61.9
13/09/2018 12:15:01 48.5 48.44 50.13 48.6 55.7 57.2 57.43 57.55 59.76 57.5 61 61.9
13/09/2018 12:15:02 48.92 48.87 50.13 48.6 55.6 57.2 57.31 57.41 59.76 57.5 60.9 61.9
13/09/2018 12:15:03 47.91 48.61 50.13 48.6 55.5 57.2 56.53 57.46 59.76 57.5 60.9 61.8
13/09/2018 12:15:04 46.8 48.28 50.13 48.5 55.5 57.2 56.9 57.1 59.76 57.5 60.9 61.8
13/09/2018 12:15:05 47.77 47.7 50.13 48.5 55.5 57.2 57.68 57.55 59.76 57.5 60.9 61.8
13/09/2018 12:15:06 48.12 48.02 50.13 48.5 55.4 57.2 58.32 58.1 59.76 57.5 60.8 61.8
13/09/2018 12:15:07 48.3 48.28 50.13 48.6 55.3 57.2 58.44 58.42 59.76 57.5 60.8 61.8
13/09/2018 12:15:08 48.19 48.35 50.13 48.6 55.2 57.2 59.04 58.94 59.76 57.6 60.8 61.8
13/09/2018 12:15:09 48.11 48.36 50.13 48.6 55.2 57.2 56.87 58.69 59.76 57.5 60.7 61.8
13/09/2018 12:15:10 47.79 48.13 50.13 48.6 55.2 57.2 57.67 57.77 59.76 57.5 60.7 61.8
13/09/2018 12:15:11 48.75 48.56 50.13 48.5 55.2 57.2 58.2 58.09 59.76 57.5 60.7 61.8
13/09/2018 12:15:12 47.84 48.62 50.13 48.5 55.2 57.2 57.24 58.22 59.76 57.5 60.7 61.8
13/09/2018 12:15:13 47.64 48.08 50.13 48.5 55.1 57.1 56.6 57.61 59.76 57.5 60.7 61.8
13/09/2018 12:15:14 48.41 48.34 50.13 48.5 55.1 57.1 56.98 57.06 59.76 57.5 60.6 61.8
13/09/2018 12:15:15 48.27 48.45 50.13 48.5 55.1 57.1 57.48 57.46 59.76 57.5 60.6 61.7
13/09/2018 12:15:16 48.17 48.35 50.13 48.5 55 57.1 56.9 57.37 59.76 57.5 60.6 61.7
13/09/2018 12:15:17 48.17 48.46 50.13 48.5 55 57.1 57.49 57.47 59.76 57.5 60.6 61.7
13/09/2018 12:15:18 47.87 48.37 50.13 48.5 55 57 57.32 57.72 59.76 57.5 60.6 61.7
13/09/2018 12:15:19 48.86 48.61 50.13 48.5 55 57 56.69 57.36 59.76 57.5 60.6 61.7
13/09/2018 12:15:20 46.97 48.57 50.13 48.5 55 57 56.76 57.15 59.76 57.5 60.5 61.7
13/09/2018 12:15:21 48.39 48.13 50.13 48.5 55 57 57.06 57.19 59.76 57.5 60.5 61.7
13/09/2018 12:15:22 48.45 48.53 50.13 48.5 55 57 57.69 57.45 59.76 57.5 60.5 61.7
13/09/2018 12:15:23 48.1 48.41 50.08 48.5 55 57 57.21 57.53 59.76 57.5 60.5 61.7
13/09/2018 12:15:24 48.15 48.37 49.53 48.5 55 57 57.26 57.39 58.94 57.5 60.5 61.7
13/09/2018 12:15:25 47.88 48.14 49.35 48.5 55 57 57.41 57.57 58.94 57.5 60.5 61.7
13/09/2018 12:15:26 47.54 48.2 49.35 48.5 55 57 57.96 57.86 58.94 57.5 60.5 61.7
13/09/2018 12:15:27 47.81 47.92 49.35 48.5 55 57 57.16 57.85 58.94 57.5 60.5 61.7
13/09/2018 12:15:28 48.21 48.12 49.35 48.5 54.9 57 57.61 57.6 58.94 57.5 60.5 61.7
13/09/2018 12:15:29 47.77 48.19 48.87 48.5 54.8 57 56.72 57.59 58.94 57.5 60.4 61.7
13/09/2018 12:15:30 48.38 48.33 48.87 48.5 54.8 57 57.27 57.26 58.94 57.5 60.4 61.7
13/09/2018 12:15:31 47.75 48.29 48.87 48.5 54.8 57 57.23 57.35 58.94 57.5 60.4 61.7
13/09/2018 12:15:32 48.36 48.46 48.62 48.5 54.7 57 57.05 57.54 58.94 57.5 60.4 61.7
13/09/2018 12:15:33 46.78 48.15 48.62 48.5 54.7 57 56.84 57.35 58.94 57.5 60.3 61.7
13/09/2018 12:15:34 48.01 47.86 48.62 48.5 54.7 56.9 57.44 57.32 58.94 57.5 60.3 61.6
13/09/2018 12:15:35 47.45 48.08 48.62 48.5 54.7 56.9 57.02 57.44 58.94 57.5 60.3 61.6
13/09/2018 12:15:36 48.08 47.96 48.62 48.5 54.7 56.9 56.81 57.26 58.94 57.5 60.3 61.6
13/09/2018 12:15:37 50.31 49.73 49.73 48.5 54.7 56.9 59.71 59.21 59.21 57.5 60.3 61.6
13/09/2018 12:15:38 48.3 49.51 49.73 48.5 54.7 56.9 57.87 58.99 59.21 57.5 60.3 61.6
13/09/2018 12:15:39 48.4 48.89 49.73 48.5 54.7 56.9 57.73 58.37 59.21 57.5 60.3 61.6
13/09/2018 12:15:40 48.01 48.53 49.73 48.5 54.7 56.9 57.47 58.1 59.21 57.5 60.3 61.6
13/09/2018 12:15:41 48.18 48.3 49.73 48.5 54.7 56.9 56.93 57.71 59.21 57.5 60.3 61.6
13/09/2018 12:15:42 48.01 48.34 49.73 48.5 54.7 56.9 57.07 57.42 59.21 57.5 60.3 61.6
13/09/2018 12:15:43 48.23 48.28 49.73 48.5 54.7 56.9 56.8 57.19 59.21 57.5 60.3 61.6
13/09/2018 12:15:44 48.27 48.55 49.73 48.5 54.7 56.9 57.42 57.46 59.21 57.5 60.3 61.6
13/09/2018 12:15:45 47.94 48.42 49.73 48.5 54.7 56.9 57.37 57.69 59.21 57.5 60.3 61.6
13/09/2018 12:15:46 48.21 48.21 49.73 48.5 54.7 56.9 56.84 57.18 59.21 57.5 60.3 61.6
13/09/2018 12:15:47 47.36 48.21 49.73 48.5 54.7 56.9 56.93 57.07 59.21 57.5 60.3 61.6
13/09/2018 12:15:48 48.39 48.22 49.73 48.5 54.7 56.9 57.11 57.21 59.21 57.5 60.3 61.6
13/09/2018 12:15:49 48.26 48.42 49.73 48.5 54.7 56.9 56.59 57.06 59.21 57.5 60.3 61.6
13/09/2018 12:15:50 48.13 48.3 49.73 48.5 54.7 56.9 56.77 56.91 59.21 57.5 60.3 61.6
13/09/2018 12:15:51 48.44 48.51 49.73 48.5 54.7 56.9 57.65 57.51 59.21 57.5 60.3 61.6
13/09/2018 12:15:52 48.07 48.51 49.73 48.5 54.7 56.9 57.27 57.59 59.21 57.5 60.3 61.6
13/09/2018 12:15:53 47.9 48.19 49.73 48.5 54.7 56.9 57.19 57.42 59.21 57.5 60.3 61.6
13/09/2018 12:15:54 47.78 48.2 49.73 48.5 54.7 56.9 56.57 57.33 59.21 57.5 60.3 61.6
13/09/2018 12:15:55 47.81 48.08 49.73 48.5 54.7 56.9 56.84 56.99 59.21 57.5 60.3 61.6
13/09/2018 12:15:56 48.29 48.22 49.73 48.5 54.6 56.9 57.5 57.31 59.21 57.5 60.2 61.6
13/09/2018 12:15:57 47.43 48.26 49.73 48.5 54.5 56.9 57.35 57.57 59.21 57.5 60.2 61.6
13/09/2018 12:15:58 48.05 48.25 49.73 48.5 54.5 56.9 57.49 57.6 59.21 57.5 60.2 61.6
13/09/2018 12:15:59 47.65 48.06 49.73 48.5 54.4 56.9 56.77 57.36 59.21 57.5 60.1 61.6
13/09/2018 12:16:00 48.03 48.1 49.73 48.5 54.3 56.9 57.05 57.2 59.21 57.5 60.1 61.6
13/09/2018 12:16:01 46.79 47.9 49.73 48.5 54.3 56.9 57.28 57.31 59.21 57.5 60.1 61.6
13/09/2018 12:16:02 47.94 47.79 49.73 48.5 54.3 56.9 57.52 57.5 59.21 57.5 60.1 61.6
13/09/2018 12:16:03 48.06 48.09 49.73 48.5 54.3 56.8 57.41 57.75 59.21 57.5 60.1 61.5
13/09/2018 12:16:04 47.63 48.03 49.73 48.5 54.3 56.8 57.02 57.52 59.21 57.5 60 61.5
13/09/2018 12:16:05 48.24 48.29 49.73 48.5 54.2 56.8 57.17 57.23 59.21 57.5 60 61.5
13/09/2018 12:16:06 47.62 48.11 49.73 48.5 54.2 56.8 57.78 57.74 59.21 57.5 60 61.5
13/09/2018 12:16:07 48.39 48.23 49.51 48.5 54.2 56.8 58.15 58.27 58.99 57.5 60 61.5
13/09/2018 12:16:08 47.73 48.35 48.89 48.5 54.2 56.8 57.51 58.03 58.37 57.5 60 61.5
13/09/2018 12:16:09 48.1 48.25 48.55 48.5 54.1 56.7 57.56 57.75 58.27 57.5 59.9 61.5
13/09/2018 12:16:10 47.61 48.11 48.55 48.5 54 56.7 58.15 58.02 58.27 57.5 59.9 61.5
13/09/2018 12:16:11 50.21 49.63 49.63 48.5 54 56.7 59.63 59.44 59.44 57.5 59.9 61.5
13/09/2018 12:16:12 47.93 49.62 49.63 48.5 54 56.7 57.01 59.17 59.44 57.5 59.9 61.5
13/09/2018 12:16:13 48.53 48.66 49.63 48.5 54 56.7 57.74 57.94 59.44 57.5 59.8 61.5
13/09/2018 12:16:14 47.58 48.45 49.63 48.5 54 56.6 57.98 58.14 59.44 57.5 59.8 61.4
13/09/2018 12:16:15 47.63 48.06 49.63 48.5 54 56.6 58.68 58.63 59.44 57.5 59.8 61.4
13/09/2018 12:16:16 48.41 48.28 49.63 48.5 54 56.6 58.14 58.51 59.44 57.5 59.9 61.4
13/09/2018 12:16:17 47.93 48.23 49.63 48.5 54 56.6 57.76 58.19 59.44 57.5 59.9 61.4
13/09/2018 12:16:18 48.26 48.32 49.63 48.5 54 56.6 58.94 58.67 59.44 57.5 59.9 61.4
13/09/2018 12:16:19 48.33 48.39 49.63 48.5 54 56.6 59.27 59.16 59.44 57.5 59.9 61.4
13/09/2018 12:16:20 48.61 48.61 49.63 48.5 53.8 56.6 59.66 59.6 59.6 57.6 59.7 61.4
13/09/2018 12:16:21 47.98 48.71 49.63 48.5 53.3 56.6 59.73 59.77 59.77 57.6 59.6 61.4
13/09/2018 12:16:22 48.14 48.32 49.63 48.5 53.2 56.6 60.42 60.33 60.33 57.6 59.5 61.4
13/09/2018 12:16:23 48.31 48.48 49.63 48.5 53.2 56.6 61.39 61.12 61.12 57.6 59.5 61.4
13/09/2018 12:16:24 48.44 48.55 49.63 48.5 52.7 56.5 60.17 61.11 61.12 57.6 59.3 61.3
13/09/2018 12:16:25 48.76 48.66 49.63 48.5 52.7 56.4 61.78 61.37 61.37 57.6 59.3 61.3
13/09/2018 12:16:26 48.2 48.69 49.63 48.5 52.7 56.4 61.94 62.12 62.12 57.7 59.3 61.3
13/09/2018 12:16:27 48.39 48.46 49.63 48.5 52.7 56.4 63.67 63.24 63.24 57.7 59.3 61.3
13/09/2018 12:16:28 47.26 48.56 49.63 48.5 52.7 56.4 64.81 64.68 64.68 57.8 59.3 61.3
13/09/2018 12:16:29 47.41 47.66 49.63 48.5 52.7 56.4 65.62 65.38 65.38 57.9 59.4 61.3
13/09/2018 12:16:30 47.97 48 49.63 48.5 52.7 56.4 62.73 65.43 65.43 57.9 59.4 61.2
13/09/2018 12:16:31 47.83 47.98 49.63 48.5 52.7 56.4 64.52 64.58 65.43 57.9 59.4 61.2
13/09/2018 12:16:32 47.9 48.14 49.63 48.5 52.7 56.3 64.27 65.23 65.43 58 59.4 61.2
13/09/2018 12:16:33 48.34 48.27 49.63 48.5 52.7 56.3 62.01 64.11 65.43 58 59.4 61.2
13/09/2018 12:16:34 47.63 48.38 49.63 48.5 52.7 56.3 61.06 63.23 65.43 58 59.4 61.2
13/09/2018 12:16:35 48.45 48.39 49.63 48.5 52.7 56.3 60.79 61.91 65.43 58 59.4 61.2
13/09/2018 12:16:36 47.96 48.4 49.63 48.5 52.7 56.3 59.56 60.99 65.43 58.1 59.4 61.2
13/09/2018 12:16:37 48.25 48.41 49.63 48.5 52.7 56.3 60.63 60.69 65.43 58.1 59.4 61.3
13/09/2018 12:16:38 47.51 48.13 49.63 48.5 52.7 56.3 60.75 61.03 65.43 58.1 59.4 61.2
13/09/2018 12:16:39 48.14 48.14 49.63 48.5 52.7 56.3 58.51 60.62 65.43 58.1 59.4 61.2
13/09/2018 12:16:40 48.58 48.47 49.63 48.4 52.6 56.3 59.6 59.67 65.43 58.1 59.3 61.2
13/09/2018 12:16:41 47.49 48.64 49.62 48.4 52.4 56.3 58.51 59.58 65.43 58.1 59.3 61.2
13/09/2018 12:16:42 47.79 47.98 48.71 48.4 52.3 56.2 59.72 59.6 65.43 58.1 59.2 61.2
13/09/2018 12:16:43 47.67 48 48.71 48.4 52.3 56.2 60.28 60.16 65.43 58.1 59.2 61.2
13/09/2018 12:16:44 51.93 50.92 50.92 48.5 52.1 56.2 63.9 62.89 65.43 58.2 59.1 61.2
13/09/2018 12:16:45 49.62 51.02 51.02 48.5 52 56.2 60.81 62.69 65.43 58.2 59.1 61.2
13/09/2018 12:16:46 48.55 49.86 51.02 48.5 51.9 56.2 59.06 61.48 65.43 58.2 59 61.2
13/09/2018 12:16:47 48.37 49.23 51.02 48.5 51.8 56.2 58.5 60.16 65.43 58.2 59 61.2
13/09/2018 12:16:48 48.97 48.98 51.02 48.5 51.4 56.2 58.47 59.24 65.43 58.2 58.9 61.2
13/09/2018 12:16:49 48.83 49.01 51.02 48.5 51.3 56.2 58.19 58.9 65.43 58.2 58.8 61.2
13/09/2018 12:16:50 48.06 48.95 51.02 48.5 51.3 56.2 57.65 58.54 65.43 58.2 58.8 61.2
13/09/2018 12:16:51 48.69 48.67 51.02 48.5 51.3 56.2 57.62 58.23 65.43 58.2 58.8 61.1
13/09/2018 12:16:52 47.91 48.5 51.02 48.5 51.3 56.2 58.1 58.13 65.43 58.2 58.8 61.1
13/09/2018 12:16:53 48.23 48.42 51.02 48.5 51.3 56.2 57.49 58.07 65.43 58.2 58.8 61.1
13/09/2018 12:16:54 49.12 48.92 51.02 48.5 51.1 56.2 58.05 57.99 65.43 58.2 58.8 61.1
13/09/2018 12:16:55 47.98 48.85 51.02 48.5 51.1 56.2 57.14 57.94 65.43 58.2 58.8 61.1
13/09/2018 12:16:56 48.01 48.57 51.02 48.5 51.1 56.2 57.08 57.64 65.43 58.2 58.7 61.1
13/09/2018 12:16:57 48.52 48.53 51.02 48.5 51 56.2 57.75 57.62 65.43 58.2 58.7 61.1
13/09/2018 12:16:58 62.67 62.13 62.13 48.8 50.4 56.2 63.13 62.73 65.43 58.2 58.5 61.1
13/09/2018 12:16:59 48.29 61.74 62.13 48.8 50.2 56.2 57.58 62.48 65.43 58.2 58.5 61.1
13/09/2018 12:17:00 47.25 57.8 62.13 48.8 50.2 56.2 56.82 60.05 65.23 58.2 58.4 61.1
13/09/2018 12:17:01 47.75 54.15 62.13 48.8 50.1 56.2 56.81 58.38 65.23 58.2 58.4 61.1
13/09/2018 12:17:02 48.38 51.28 62.13 48.8 49.9 56.2 57.23 57.69 64.11 58.2 58.3 61.1
13/09/2018 12:17:03 47.85 49.71 62.13 48.8 49.2 56.2 57.39 57.46 63.23 58.2 58.2 61.1
13/09/2018 12:17:04 48.45 48.83 62.13 48.8 49.1 56.2 57.73 57.83 62.89 58.2 58.1 61.1
13/09/2018 12:17:05 48.13 48.59 62.13 48.8 49.1 56.2 57.18 57.61 62.89 58.2 58.1 61.1
13/09/2018 12:17:06 48.71 48.66 62.13 48.8 49.1 56.2 57.3 57.54 62.89 58.2 58.1 61.1
13/09/2018 12:17:07 48.01 48.65 62.13 48.8 48.6 56.2 57.91 58.05 62.89 58.2 58 61.1
13/09/2018 12:17:08 47.57 48.3 62.13 48.8 48.6 56.2 57.81 57.83 62.89 58.3 58 61.1
13/09/2018 12:17:09 47.39 48.01 62.13 48.8 48.6 56.2 58.26 58.25 62.89 58.3 58 61.1
13/09/2018 12:17:10 48.04 47.98 62.13 48.8 48.6 56.2 58.12 58.43 62.89 58.3 58 61.1
13/09/2018 12:17:11 47.92 48.07 62.13 48.8 48.6 56.2 59.11 59.05 62.89 58.3 58 61.1
13/09/2018 12:17:12 49.34 49.06 62.13 48.8 48.6 56.2 58.53 58.82 62.89 58.3 58 61.1
13/09/2018 12:17:13 47.82 48.85 62.13 48.8 48.6 56.2 57.77 58.62 62.89 58.3 58 61.1
13/09/2018 12:17:14 47.68 48.3 62.13 48.8 48.6 56.1 57.93 58.42 62.73 58.3 58 61.1
13/09/2018 12:17:15 48.24 48.26 62.13 48.8 48.6 56.1 58.65 58.52 62.73 58.3 58 61.1
13/09/2018 12:17:16 47.66 48.22 62.13 48.8 48.6 56.1 58.3 58.55 62.73 58.3 58 61.1
13/09/2018 12:17:17 48.14 48.41 62.13 48.8 48.6 56.1 59.25 59.31 62.73 58.3 58 61.1
13/09/2018 12:17:18 48.4 48.41 62.13 48.8 48.6 56.1 64.79 63.79 63.79 58.3 58 61.1
13/09/2018 12:17:19 49.21 49.25 62.13 48.8 48.6 56.1 63.87 64.15 64.15 58.4 58.1 61.1
13/09/2018 12:17:20 47.79 49.16 62.13 48.8 48.6 56.1 61.21 63.75 64.15 58.4 58.1 61.1
13/09/2018 12:17:21 49.05 49.03 62.13 48.8 48.6 56.1 58.32 62.25 64.15 58.4 58.1 61.1
13/09/2018 12:17:22 48.5 48.85 62.13 48.8 48.6 56.1 59.69 60.2 64.15 58.4 58.1 61.1
13/09/2018 12:17:23 49.17 49.17 62.13 48.8 48.6 56.1 58.34 59.98 64.15 58.4 58.1 61.1
13/09/2018 12:17:24 48.85 49.17 62.13 48.8 48.6 56.1 58.65 59.14 64.15 58.4 58.1 61.1
13/09/2018 12:17:25 49.47 49.49 62.13 48.8 48.6 56.1 57.96 58.76 64.15 58.4 58.1 61.1
13/09/2018 12:17:26 49.62 49.62 62.13 48.8 48.6 56.1 58.81 58.75 64.15 58.4 58.1 61.1
13/09/2018 12:17:27 49.98 50.17 62.13 48.8 48.6 56.1 59.08 59.17 64.15 58.4 58.1 61.1
13/09/2018 12:17:28 49.41 50.03 61.74 48.8 48.6 56.1 58.08 59.14 64.15 58.4 58.1 61.1
13/09/2018 12:17:29 48.49 49.41 57.8 48.8 48.6 56.1 57.4 58.27 64.15 58.4 58.1 61.1
13/09/2018 12:17:30 47.58 48.97 54.15 48.8 48.6 56.1 57.43 57.79 64.15 58.4 58.1 61.1
13/09/2018 12:17:31 48.34 48.49 51.28 48.8 48.6 56.1 57.55 57.88 64.15 58.4 58 61.1
13/09/2018 12:17:32 50.58 50.12 50.17 48.8 48.6 56.1 58.15 58.16 64.15 58.4 58 61.1
13/09/2018 12:17:33 48.88 49.52 50.17 48.8 48.6 56.1 57.79 58.04 64.15 58.4 58 61.1
13/09/2018 12:17:34 49.4 49.37 50.17 48.8 48.6 56.1 58.21 58.11 64.15 58.4 58 61.1
13/09/2018 12:17:35 49.85 49.95 50.17 48.8 48.6 56 59.22 59.03 64.15 58.4 58 61
13/09/2018 12:17:36 48.49 49.66 50.17 48.8 48.6 56 57.88 58.99 64.15 58.4 58 61
13/09/2018 12:17:37 48.72 49.18 50.17 48.8 48.6 56 58.11 58.51 64.15 58.4 58 61
13/09/2018 12:17:38 47.56 48.85 50.17 48.8 48.6 56 56.93 58.21 64.15 58.4 58 61
13/09/2018 12:17:39 49.05 48.77 50.17 48.8 48.6 55.9 57.85 57.88 64.15 58.4 58 61
13/09/2018 12:17:40 48.53 48.79 50.17 48.8 48.6 55.9 58.72 58.52 64.15 58.4 58 61
13/09/2018 12:17:41 48.27 48.55 50.17 48.8 48.6 55.9 57.66 58.35 64.15 58.4 58 60.9
13/09/2018 12:17:42 48.46 48.62 50.17 48.8 48.6 55.9 58.07 58.41 64.15 58.4 58 60.9
13/09/2018 12:17:43 47.29 48.49 50.17 48.8 48.6 55.9 57.45 57.99 64.15 58.4 58 60.9
13/09/2018 12:17:44 47.71 47.88 50.17 48.8 48.6 55.8 57.85 57.86 64.15 58.4 58 60.9
13/09/2018 12:17:45 48.6 48.36 50.17 48.8 48.6 55.8 59.12 58.68 64.15 58.4 58 60.9
13/09/2018 12:17:46 48.06 48.41 50.17 48.8 48.6 55.8 57.44 58.51 64.15 58.4 58 60.9
13/09/2018 12:17:47 48.26 48.5 50.17 48.8 48.6 55.8 57.69 57.97 64.15 58.5 58 60.9
13/09/2018 12:17:48 48.09 48.27 50.17 48.8 48.6 55.8 57.96 58.29 64.15 58.5 58 60.9
13/09/2018 12:17:49 49.92 49.67 50.17 48.8 48.6 55.8 58.74 58.52 63.75 58.5 58 60.9
13/09/2018 12:17:50 50.12 50.04 50.17 48.8 48.6 55.8 58.75 58.77 62.25 58.5 58 60.9
13/09/2018 12:17:51 50.73 50.79 50.79 48.8 48.6 55.8 59.21 59.3 60.2 58.5 58 60.9
13/09/2018 12:17:52 50.57 50.97 50.97 48.8 48.6 55.8 58.92 59.05 59.98 58.5 58 60.9
13/09/2018 12:17:53 48.43 50.4 50.97 48.8 48.6 55.7 57.92 59.04 59.3 58.5 58 60.8
13/09/2018 12:17:54 48.18 49.33 50.97 48.8 48.6 55.7 57.15 58.28 59.3 58.5 58 60.8
13/09/2018 12:17:55 48.6 48.69 50.97 48.8 48.6 55.6 57.21 57.73 59.3 58.5 58 60.8
13/09/2018 12:17:56 48.69 48.87 50.97 48.8 48.6 55.6 57.93 57.78 59.3 58.5 58 60.8
13/09/2018 12:17:57 48.02 48.56 50.97 48.8 48.6 55.6 57.68 57.87 59.3 58.5 58 60.8
13/09/2018 12:17:58 48.1 48.38 50.97 48.8 48.6 55.6 57.93 58.16 59.3 58.5 58 60.8
13/09/2018 12:17:59 48.05 48.66 50.97 48.8 48.6 55.6 57.15 57.8 59.3 58.5 58 60.8
13/09/2018 12:18:00 48.46 48.3 50.97 48.8 48.6 55.6 57.42 57.62 59.3 58.5 58 60.8
13/09/2018 12:18:01 48.65 48.89 50.97 48.8 48.6 55.6 57.74 57.71 59.3 58.5 58 60.8
13/09/2018 12:18:02 49.61 49.51 50.97 48.8 48.6 55.6 58.19 58.24 59.3 58.5 58 60.8
13/09/2018 12:18:03 48.96 49.82 50.97 48.8 48.6 55.6 58.08 58.67 59.3 58.5 58 60.8
13/09/2018 12:18:04 48.58 49.12 50.97 48.8 48.6 55.6 57.68 58.08 59.3 58.5 58 60.8
13/09/2018 12:18:05 48.67 49 50.97 48.8 48.6 55.6 56.9 57.85 59.3 58.5 58 60.8
13/09/2018 12:18:06 47.93 48.81 50.97 48.8 48.6 55.6 57.88 57.88 59.3 58.5 58 60.8
13/09/2018 12:18:07 48.72 48.69 50.97 48.8 48.6 55.6 57.34 57.54 59.3 58.5 58 60.8
13/09/2018 12:18:08 47.12 48.71 50.97 48.8 48.6 55.6 57.95 57.94 59.3 58.5 58 60.8
13/09/2018 12:18:09 48.3 48.16 50.97 48.8 48.6 55.6 57.73 57.93 59.3 58.5 58 60.7
13/09/2018 12:18:10 47.79 48.07 50.97 48.8 48.6 55.6 59.28 58.93 59.3 58.5 58 60.7
13/09/2018 12:18:11 47.9 48.1 50.97 48.8 48.6 55.6 58.44 58.78 59.3 58.5 58 60.7
13/09/2018 12:18:12 47.66 48.09 50.97 48.8 48.6 55.6 59.08 59.13 59.3 58.5 58 60.7
13/09/2018 12:18:13 48.06 48.09 50.97 48.8 48.6 55.6 58.82 59.09 59.3 58.5 58 60.7
13/09/2018 12:18:14 48.17 48.24 50.97 48.8 48.6 55.6 58.21 58.85 59.3 58.5 58 60.7
13/09/2018 12:18:15 47.52 48.12 50.97 48.8 48.6 55.6 57.9 58.99 59.3 58.5 58 60.7
13/09/2018 12:18:16 47 47.73 50.97 48.8 48.6 55.5 57.55 58.04 59.3 58.5 58 60.7
13/09/2018 12:18:17 47.52 47.61 50.97 48.8 48.6 55.5 57.26 57.81 59.3 58.5 58 60.7
13/09/2018 12:18:18 47.63 47.76 50.97 48.8 48.6 55.5 57.82 57.83 59.3 58.5 58 60.7
13/09/2018 12:18:19 47.91 48.23 50.97 48.8 48.6 55.5 56.64 57.66 59.3 58.5 58 60.7
13/09/2018 12:18:20 47.4 47.91 50.97 48.8 48.6 55.5 57.3 57.36 59.3 58.5 58 60.7
13/09/2018 12:18:21 47.5 47.69 50.97 48.8 48.6 55.5 56.86 57.17 59.13 58.5 58 60.7
13/09/2018 12:18:22 47.81 47.84 50.4 48.8 48.6 55.5 56.84 57.12 59.13 58.5 58 60.7
13/09/2018 12:18:23 47.48 47.84 49.82 48.8 48.6 55.5 56.72 57.18 59.13 58.5 58 60.7
13/09/2018 12:18:24 47.43 47.56 49.82 48.8 48.6 55.5 57.14 57.12 59.13 58.5 58 60.7
13/09/2018 12:18:25 47.45 47.6 49.82 48.8 48.6 55.5 57.83 57.76 59.13 58.5 58 60.7
13/09/2018 12:18:26 48.13 48.04 49.82 48.8 48.6 55.5 57.65 57.84 59.13 58.5 58 60.7
13/09/2018 12:18:27 47.31 48.12 49.82 48.8 48.6 55.5 57.4 57.85 59.13 58.5 58 60.7
13/09/2018 12:18:28 47.26 47.53 49.82 48.8 48.6 55.5 56.84 57.49 59.13 58.5 58 60.7
13/09/2018 12:18:29 47.97 47.88 49.82 48.8 48.6 55.5 56.75 57.2 59.13 58.5 58 60.7
13/09/2018 12:18:30 47.99 48.14 49.82 48.8 48.6 55.5 56.49 56.96 59.13 58.5 58 60.7
13/09/2018 12:18:31 48.25 48.21 49.82 48.8 48.6 55.5 56.7 56.9 59.13 58.5 58 60.6
13/09/2018 12:18:32 47.48 48.21 49.82 48.8 48.6 55.5 56.95 57.04 59.13 58.5 58 60.6
13/09/2018 12:18:33 47.99 48.13 49.12 48.8 48.6 55.5 56.98 57.1 59.13 58.5 58 60.6
13/09/2018 12:18:34 48.12 48.17 49 48.8 48.6 55.4 56.92 57.14 59.13 58.5 58 60.6
13/09/2018 12:18:35 47.82 48.28 48.81 48.8 48.6 55.4 56.95 57.28 59.13 58.5 58 60.6
13/09/2018 12:18:36 47.35 48.14 48.71 48.8 48.6 55.4 56.97 57.16 59.13 58.5 58 60.6
13/09/2018 12:18:37 47.47 47.81 48.71 48.8 48.6 55.4 57.01 57.11 59.13 58.5 58 60.6
13/09/2018 12:18:38 47.71 47.87 48.28 48.8 48.6 55.3 56.63 57.02 59.13 58.5 58 60.6
13/09/2018 12:18:39 48.23 48.26 48.28 48.7 48.6 55.3 57.42 57.37 59.13 58.5 58 60.6
13/09/2018 12:18:40 47.63 48 48.28 48.7 48.6 55.3 56.57 57.16 59.13 58.5 58 60.6
13/09/2018 12:18:41 48.18 48.55 48.55 48.7 48.6 55.3 56.45 56.91 59.13 58.5 58 60.6
13/09/2018 12:18:42 47.7 47.99 48.55 48.7 48.6 55.3 57.72 57.44 59.09 58.5 58 60.6
13/09/2018 12:18:43 47.55 47.98 48.55 48.7 48.6 55.3 57 57.38 58.99 58.5 58 60.6
13/09/2018 12:18:44 47.28 47.54 48.55 48.7 48.6 55.3 56.64 57.19 58.99 58.5 58 60.6
13/09/2018 12:18:45 48.54 48.21 48.55 48.7 48.6 55.3 56.37 56.96 58.04 58.5 58 60.6
13/09/2018 12:18:46 46.96 48.17 48.55 48.7 48.6 55.3 56.77 56.71 57.85 58.5 58 60.6
13/09/2018 12:18:47 48.29 48.08 48.55 48.7 48.6 55.2 56.88 57.03 57.85 58.5 58 60.5
13/09/2018 12:18:48 48.37 48.41 48.55 48.7 48.6 55.2 56.47 56.72 57.85 58.5 58 60.5
13/09/2018 12:18:49 48.27 48.4 48.55 48.7 48.6 55.2 56.75 56.77 57.85 58.5 58 60.5
13/09/2018 12:18:50 47.39 48.4 48.55 48.7 48.6 55.1 57.06 57.02 57.85 58.5 58 60.5
13/09/2018 12:18:51 48.07 48.1 48.55 48.7 48.6 55.1 57.57 57.5 57.85 58.5 58 60.5
13/09/2018 12:18:52 48.06 48.2 48.55 48.7 48.6 55.1 57.33 57.46 57.85 58.5 58 60.5
13/09/2018 12:18:53 48.2 48.2 48.55 48.7 48.6 55.1 57.03 57.51 57.85 58.5 58 60.5
13/09/2018 12:18:54 48.2 48.26 48.55 48.7 48.6 55.1 57.31 57.4 57.85 58.5 58 60.4
13/09/2018 12:18:55 47.6 48.32 48.55 48.7 48.6 55.1 56.23 57.32 57.85 58.5 58 60.4
13/09/2018 12:18:56 48.7 48.44 48.55 48.7 48.6 55.1 57.15 57.07 57.85 58.5 58 60.4
13/09/2018 12:18:57 48.09 48.54 48.55 48.7 48.6 55.1 56.57 57 57.51 58.5 58 60.4
13/09/2018 12:18:58 50.88 50.17 50.17 48.7 48.6 55.1 61.5 60.7 60.7 58.5 58 60.4
13/09/2018 12:18:59 46.91 49.93 50.17 48.7 48.6 55.1 56.95 60.2 60.7 58.5 58 60.4
13/09/2018 12:19:00 48.45 48.43 50.17 48.7 48.6 55.1 57.46 58.46 60.7 58.5 58 60.4
13/09/2018 12:19:01 47.63 48.55 50.17 48.7 48.6 55.1 56.89 57.96 60.7 58.5 58 60.4
13/09/2018 12:19:02 47.25 47.91 50.17 48.7 48.6 55.1 56.35 57.43 60.7 58.5 58 60.4
13/09/2018 12:19:03 48.28 48.14 50.17 48.7 48.6 55.1 57.25 57.11 60.7 58.5 58 60.4
13/09/2018 12:19:04 48.23 48.26 50.17 48.7 48.6 55.1 57.04 57.24 60.7 58.4 58 60.4
13/09/2018 12:19:05 48.18 48.25 50.17 48.7 48.6 55.1 56.79 57.08 60.7 58.4 58 60.4
13/09/2018 12:19:06 48.59 48.61 50.17 48.7 48.6 55.1 56.57 57.05 60.7 58.4 58 60.4
13/09/2018 12:19:07 48.27 48.51 50.17 48.7 48.6 55.1 56.6 56.86 60.7 58.4 58 60.4
13/09/2018 12:19:08 49.16 49 50.17 48.7 48.6 55.1 57.98 57.55 60.7 58.4 58 60.4
13/09/2018 12:19:09 48.57 48.89 50.17 48.7 48.6 55.1 57.11 57.54 60.7 58.4 58 60.4
13/09/2018 12:19:10 48.7 48.93 50.17 48.7 48.6 55.1 57.44 57.55 60.7 58.4 58 60.4
13/09/2018 12:19:11 48.95 48.97 50.17 48.7 48.6 55.1 57.15 57.35 60.7 58.4 58 60.4
13/09/2018 12:19:12 47.28 48.96 50.17 48.7 48.6 55.1 56.66 57.49 60.7 58.4 58 60.4
13/09/2018 12:19:13 48.48 48.52 50.17 48.7 48.6 55.1 57.27 57.17 60.7 58.4 58 60.4
13/09/2018 12:19:14 48.43 48.53 50.17 48.7 48.6 55.1 57.61 57.53 60.7 58.4 58 60.4
13/09/2018 12:19:15 48.05 48.5 50.17 48.7 48.6 55.1 57.04 57.65 60.7 58.4 58 60.4
13/09/2018 12:19:16 48.23 48.35 50.17 48.7 48.6 55.1 56.65 57.23 60.7 58.4 58 60.4
13/09/2018 12:19:17 47.82 48.37 50.17 48.7 48.6 55.1 56.83 56.97 60.7 58.4 58 60.4
13/09/2018 12:19:18 48.46 48.41 50.17 48.7 48.6 55.1 56.36 56.98 60.7 58.4 58 60.4
13/09/2018 12:19:19 48.46 48.75 50.17 48.7 48.6 55.1 55.92 56.57 60.7 58.4 58 60.4
13/09/2018 12:19:20 48.56 48.54 50.17 48.7 48.6 55.1 56.61 56.5 60.7 58.4 58 60.4
13/09/2018 12:19:21 47.46 48.48 50.17 48.7 48.6 55.1 56.38 56.54 60.7 58.4 58 60.4
13/09/2018 12:19:22 48.56 48.43 50.17 48.7 48.6 55.1 56.66 56.72 60.7 58.4 58 60.4
13/09/2018 12:19:23 47.82 48.36 50.17 48.7 48.6 55.1 56.76 56.8 60.7 58.4 58 60.4
13/09/2018 12:19:24 48.29 48.35 50.17 48.7 48.6 55.1 57.18 57.06 60.7 58.4 58 60.4
13/09/2018 12:19:25 48.7 48.66 50.17 48.7 48.6 55.1 57.37 57.42 60.7 58.4 58 60.4
13/09/2018 12:19:26 48.6 48.86 50.17 48.7 48.6 55.1 57.2 57.62 60.7 58.4 58 60.4
13/09/2018 12:19:27 48.4 48.9 50.17 48.7 48.6 55.1 56.89 57.14 60.7 58.3 58 60.4
13/09/2018 12:19:28 48.98 48.89 49.93 48.7 48.6 55.1 57.26 57.33 60.2 58.3 58 60.4
13/09/2018 12:19:29 48.58 48.97 49 48.7 48.6 55.1 57.74 57.55 58.46 58.3 58 60.4
13/09/2018 12:19:30 48.76 48.93 49 48.7 48.6 55.1 57.18 57.55 57.96 58.3 58 60.4
13/09/2018 12:19:31 47.36 48.71 49 48.7 48.6 55.1 56.97 57.47 57.65 58.3 58 60.4
13/09/2018 12:19:32 48.52 48.88 49 48.7 48.6 55.1 57.04 57.13 57.65 58.3 58 60.4
13/09/2018 12:19:33 47.86 48.11 49 48.7 48.6 55.1 57.42 57.5 57.65 58.3 58 60.4
13/09/2018 12:19:34 48.59 48.47 49 48.7 48.6 55.1 56.95 57.64 57.65 58.3 58 60.4
13/09/2018 12:19:35 48.15 48.48 49 48.7 48.6 55.1 58.66 58.33 58.33 58.3 58 60.4
13/09/2018 12:19:36 47.28 48.25 49 48.7 48.6 55.1 58.41 58.84 58.84 58.3 58 60.4
13/09/2018 12:19:37 48.31 48.15 49 48.7 48.6 55.1 56.94 58.14 58.84 58.3 58 60.4
13/09/2018 12:19:38 47.08 48 48.97 48.7 48.6 55.1 57.42 57.74 58.84 58.3 58 60.4
13/09/2018 12:19:39 48 47.88 48.97 48.7 48.6 55.1 56.59 57.35 58.84 58.3 58 60.4
13/09/2018 12:19:40 48.26 48.3 48.97 48.7 48.6 55.1 57.08 57.09 58.84 58.3 58 60.4
13/09/2018 12:19:41 47.8 48.41 48.97 48.7 48.6 55.1 57.04 57.18 58.84 58.3 58 60.4
13/09/2018 12:19:42 47.69 48.01 48.97 48.7 48.6 55.1 56.61 57 58.84 58.3 58 60.4
13/09/2018 12:19:43 48.5 48.39 48.97 48.7 48.6 55.1 57.63 57.41 58.84 58.3 58 60.4
13/09/2018 12:19:44 48.21 48.68 48.97 48.7 48.6 55.1 57.37 57.58 58.84 58.3 58 60.4
13/09/2018 12:19:45 48.07 48.22 48.97 48.7 48.6 55.1 57.25 57.43 58.84 58.3 58 60.4
13/09/2018 12:19:46 48 48.4 48.97 48.7 48.6 55.1 57.98 57.82 58.84 58.3 58 60.4
13/09/2018 12:19:47 47.42 48.13 48.97 48.7 48.6 55.1 57.86 58.1 58.84 58.3 58 60.4
13/09/2018 12:19:48 48.07 48.23 48.97 48.6 48.6 55.1 57.95 57.99 58.84 58.3 58 60.4
13/09/2018 12:19:49 47.8 47.97 48.97 48.6 48.6 55.1 57.84 58.13 58.84 58.3 58 60.4
13/09/2018 12:19:50 47.59 48.03 48.97 48.6 48.6 55.1 58.06 58.2 58.84 58.3 58 60.4
13/09/2018 12:19:51 48.65 48.42 48.97 48.6 48.6 55.1 58.21 58.21 58.84 58.3 58 60.4
13/09/2018 12:19:52 48.18 48.63 48.97 48.6 48.6 55.1 57.83 58.24 58.84 58.3 58 60.4
13/09/2018 12:19:53 47.72 48.18 48.97 48.6 48.6 55.1 57.09 58.05 58.84 58.3 58 60.4
13/09/2018 12:19:54 48.27 48.22 48.97 48.6 48.6 55.1 57.09 57.66 58.84 58.3 58 60.4
13/09/2018 12:19:55 47.69 48.31 48.97 48.6 48.6 55.1 56.94 57.18 58.84 58.3 57.9 60.4
13/09/2018 12:19:56 47.81 48.04 48.97 48.6 48.6 55.1 56.86 57.16 58.84 58.3 57.9 60.4
13/09/2018 12:19:57 47.03 47.85 48.97 48.6 48.6 55.1 56.78 57.18 58.84 58.3 57.9 60.4
13/09/2018 12:19:58 47.86 47.73 48.97 48.6 48.6 55.1 56.92 56.99 58.84 58.3 57.9 60.4
13/09/2018 12:19:59 48.42 48.37 48.93 48.6 48.6 55.1 56.66 56.91 58.84 58.3 57.9 60.4
13/09/2018 12:20:00 48.03 48.28 48.88 48.6 48.6 55.1 56.86 56.92 58.84 58.3 57.9 60.4
13/09/2018 12:20:01 48.24 48.43 48.88 48.6 48.6 55.1 56.83 56.99 58.84 58.3 57.9 60.4
13/09/2018 12:20:02 48.05 48.27 48.68 48.6 48.6 55.1 57.75 57.59 58.84 58.3 57.9 60.4
13/09/2018 12:20:03 47.65 48.41 48.68 48.6 48.6 55.1 57.41 57.63 58.84 58.3 57.9 60.4
13/09/2018 12:20:04 47.38 47.72 48.68 48.6 48.6 55.1 57.09 57.64 58.84 58.3 57.9 60.4
13/09/2018 12:20:05 48.05 47.97 48.68 48.6 48.6 55 56.92 57.2 58.84 58.3 57.9 60.4
13/09/2018 12:20:06 49.97 49.84 49.84 48.6 48.6 55 57.81 57.8 58.24 58.3 57.9 60.4
13/09/2018 12:20:07 47.15 49.23 49.84 48.6 48.6 55 56.81 57.61 58.24 58.3 57.9 60.4
13/09/2018 12:20:08 49.34 48.94 49.84 48.6 48.6 55 57.44 57.5 58.24 58.3 57.9 60.4
13/09/2018 12:20:09 48.46 48.9 49.84 48.6 48.6 55 57.02 57.37 58.24 58.3 57.9 60.4
13/09/2018 12:20:10 48.66 48.74 49.84 48.6 48.6 55 57.59 57.54 58.24 58.3 57.9 60.3
13/09/2018 12:20:11 48.9 49.03 49.84 48.6 48.6 55 56.25 57.43 58.24 58.3 57.9 60.3
13/09/2018 12:20:12 47.98 48.99 49.84 48.6 48.6 55 57.01 57 58.24 58.3 57.9 60.3
13/09/2018 12:20:13 48.67 48.71 49.84 48.6 48.6 55 57.17 57.23 58.24 58.3 57.9 60.3
13/09/2018 12:20:14 47.69 48.62 49.84 48.6 48.6 55 56.76 57.11 58.24 58.3 57.9 60.3
13/09/2018 12:20:15 48.62 48.52 49.84 48.6 48.6 55 57.76 57.51 58.24 58.3 57.9 60.3
13/09/2018 12:20:16 48.38 48.6 49.84 48.6 48.6 55 56.81 57.49 58.24 58.3 57.9 60.3
13/09/2018 12:20:17 51.99 51.66 51.66 48.6 48.6 55 58.26 58.23 58.24 58.3 57.9 60.3
13/09/2018 12:20:18 48.27 51.1 51.66 48.6 48.6 55 56.77 57.86 58.24 58.3 57.9 60.3
13/09/2018 12:20:19 48.51 49.62 51.66 48.6 48.6 55 56.64 57.26 58.24 58.3 57.9 60.3
13/09/2018 12:20:20 47.88 49.11 51.66 48.6 48.6 55 57.04 57.11 58.24 58.3 57.9 60.3
13/09/2018 12:20:21 47.36 48.31 51.66 48.6 48.6 55 56.63 57.08 58.24 58.3 57.9 60.3
13/09/2018 12:20:22 47.52 47.78 51.66 48.6 48.6 55 56.7 57.09 58.23 58.3 57.9 60.3
13/09/2018 12:20:23 48.17 48.14 51.66 48.6 48.6 55 56.79 56.79 58.23 58.3 57.9 60.3
13/09/2018 12:20:24 48.63 48.54 51.66 48.6 48.6 55 57.18 57.1 58.23 58.3 57.9 60.3
13/09/2018 12:20:25 48.94 48.79 51.66 48.6 48.6 55 57.25 57.34 58.23 58.3 57.9 60.3
13/09/2018 12:20:26 47.45 48.77 51.66 48.6 48.6 55 56.3 57.18 58.23 58.3 57.9 60.3
13/09/2018 12:20:27 48.93 48.73 51.66 48.7 48.6 55 56.83 57.06 58.23 58.3 57.9 60.3
13/09/2018 12:20:28 48.45 48.81 51.66 48.7 48.6 55 56.47 56.76 58.23 58.3 57.9 60.3
13/09/2018 12:20:29 48.52 48.68 51.66 48.7 48.6 55 57.55 57.29 58.23 58.3 57.9 60.3
13/09/2018 12:20:30 47.61 48.74 51.66 48.7 48.6 54.9 56.28 57.31 58.23 58.3 57.9 60.3
13/09/2018 12:20:31 47.91 48.09 51.66 48.7 48.6 54.9 57.33 57.19 58.23 58.3 57.9 60.3
13/09/2018 12:20:32 48.17 48.43 51.66 48.7 48.6 54.9 56.74 57.24 58.23 58.3 57.9 60.3
13/09/2018 12:20:33 47.91 48.17 51.66 48.7 48.6 54.9 57.02 57.09 58.23 58.3 57.9 60.3
13/09/2018 12:20:34 48.38 48.39 51.66 48.7 48.6 54.9 57.16 57.24 58.23 58.3 57.9 60.3
13/09/2018 12:20:35 47.63 48.31 51.66 48.7 48.6 54.9 56.73 57.4 58.23 58.3 57.9 60.3
13/09/2018 12:20:36 48.74 48.77 51.66 48.7 48.6 54.9 56.66 57.04 58.23 58.3 57.9 60.3
13/09/2018 12:20:37 48.23 48.85 51.66 48.7 48.6 54.9 56.9 56.92 58.23 58.3 57.9 60.3
13/09/2018 12:20:38 48.02 48.4 51.66 48.7 48.6 54.9 57.33 57.24 58.23 58.3 57.9 60.3
13/09/2018 12:20:39 48.08 48.29 51.66 48.6 48.6 54.9 57.07 57.39 58.23 58.3 57.9 60.3
13/09/2018 12:20:40 48.99 49.02 51.66 48.7 48.6 54.9 57.23 57.4 58.23 58.3 57.9 60.3
13/09/2018 12:20:41 47.96 48.63 51.66 48.7 48.6 54.9 56.7 57.11 58.23 58.3 57.9 60.3
13/09/2018 12:20:42 48.53 48.62 51.66 48.7 48.6 54.8 57.4 57.32 58.23 58.3 57.9 60.2
13/09/2018 12:20:43 48.46 48.71 51.66 48.7 48.6 54.8 56.91 57.43 58.23 58.3 57.9 60.2
13/09/2018 12:20:44 47.92 48.45 51.66 48.7 48.6 54.8 56.54 57.02 58.23 58.3 57.9 60.2
13/09/2018 12:20:45 48.12 48.58 51.66 48.7 48.6 54.8 56.96 56.96 58.23 58.3 57.9 60.2
13/09/2018 12:20:46 48.23 48.67 51.66 48.7 48.6 54.8 56.65 56.98 58.23 58.3 57.9 60.2
13/09/2018 12:20:47 47.86 48.24 51.1 48.7 48.6 54.8 57.74 57.43 57.86 58.3 57.9 60.2
13/09/2018 12:20:48 47.4 47.83 49.62 48.7 48.6 54.8 57.27 57.45 57.45 58.3 57.9 60.2
13/09/2018 12:20:49 48.41 48.21 49.11 48.7 48.6 54.8 57.14 57.54 57.54 58.3 57.9 60.2
13/09/2018 12:20:50 47.76 48.22 49.02 48.7 48.6 54.8 57.07 57.26 57.54 58.3 57.9 60.2
13/09/2018 12:20:51 47.7 48.15 49.02 48.6 48.6 54.8 56.38 57.09 57.54 58.3 57.9 60.2
13/09/2018 12:20:52 49.02 48.79 49.02 48.7 48.6 54.8 57.8 57.51 57.54 58.3 57.9 60.2
13/09/2018 12:20:53 48.11 48.57 49.02 48.7 48.5 54.8 58.01 57.84 57.84 58.3 57.9 60.2
13/09/2018 12:20:54 48 48.47 49.02 48.7 48.5 54.8 57.55 57.87 57.87 58.3 57.9 60.2
13/09/2018 12:20:55 48.99 48.75 49.02 48.7 48.5 54.8 57.48 57.72 57.87 58.3 57.9 60.2
13/09/2018 12:20:56 47.97 48.75 49.02 48.7 48.5 54.8 56.04 57.56 57.87 58.3 57.9 60.2
13/09/2018 12:20:57 48.36 48.48 49.02 48.7 48.5 54.8 56.87 56.94 57.87 58.3 57.9 60.2
13/09/2018 12:20:58 48.62 48.63 49.02 48.7 48.5 54.7 56.69 56.84 57.87 58.3 57.9 60.1
13/09/2018 12:20:59 47.92 48.64 49.02 48.7 48.5 54.7 56.83 57.06 57.87 58.3 57.9 60.1
13/09/2018 12:21:00 47.77 48.18 49.02 48.7 48.5 54.7 57.94 57.54 57.87 58.3 57.9 60.1
13/09/2018 12:21:01 47.98 48.32 49.02 48.7 48.5 54.6 57.71 57.77 57.87 58.3 57.9 60.1
13/09/2018 12:21:02 48.24 48.32 49.02 48.7 48.5 54.5 57.42 57.79 57.87 58.3 57.8 60.1
13/09/2018 12:21:03 47.74 48.15 49.02 48.7 48.5 54.5 57.39 57.56 57.87 58.3 57.8 60.1
13/09/2018 12:21:04 49.05 48.85 49.02 48.7 48.5 54.5 57.89 58.03 58.03 58.3 57.8 60
13/09/2018 12:21:05 48.29 48.94 49.02 48.7 48.5 54.5 56.69 57.62 58.03 58.3 57.8 60
13/09/2018 12:21:06 48.11 48.46 49.02 48.7 48.5 54.4 56.69 57.27 58.03 58.3 57.8 60
13/09/2018 12:21:07 48.3 48.36 49.02 48.7 48.5 54.4 57.4 57.28 58.03 58.3 57.8 59.9
13/09/2018 12:21:08 48.23 48.57 49.02 48.7 48.5 54.2 57.51 57.56 58.03 58.3 57.8 59.9
13/09/2018 12:21:09 48.07 48.34 49.02 48.7 48.5 54.2 57.15 57.52 58.03 58.3 57.8 59.9
13/09/2018 12:21:10 47.9 48.15 48.94 48.7 48.5 54.2 57.84 57.8 58.03 58.3 57.8 59.9
13/09/2018 12:21:11 47.67 48.21 48.94 48.7 48.5 54.2 56.87 57.86 58.03 58.3 57.8 59.9
13/09/2018 12:21:12 47.91 48.01 48.94 48.7 48.5 54.1 57.36 57.4 58.03 58.3 57.8 59.8
13/09/2018 12:21:13 47.95 48.1 48.94 48.7 48.5 54.1 57.47 57.65 58.03 58.3 57.8 59.8
13/09/2018 12:21:14 47.39 48 48.94 48.7 48.5 54.1 56.92 57.39 58.03 58.3 57.8 59.8
13/09/2018 12:21:15 48.07 48.07 48.94 48.7 48.5 54.1 58.03 57.73 58.03 58.3 57.8 59.8
13/09/2018 12:21:16 47.55 48.1 48.94 48.7 48.5 54.1 59.28 58.83 58.83 58.3 57.8 59.8
13/09/2018 12:21:17 47.73 47.87 48.94 48.7 48.5 54.1 58.62 58.79 58.83 58.3 57.8 59.8
13/09/2018 12:21:18 48.4 48.33 48.94 48.7 48.5 54.1 58.49 58.77 58.83 58.3 57.8 59.8
13/09/2018 12:21:19 48.16 48.21 48.94 48.7 48.5 54.1 57.65 58.68 58.83 58.3 57.8 59.8
13/09/2018 12:21:20 47.79 48.26 48.94 48.7 48.5 54 58.71 58.56 58.83 58.2 57.8 59.8
13/09/2018 12:21:21 48.06 48.23 48.94 48.7 48.5 54 56.94 58.54 58.83 58.2 57.8 59.7
13/09/2018 12:21:22 48.1 48.27 48.94 48.7 48.5 53.8 57.41 57.84 58.83 58.2 57.8 59.7
13/09/2018 12:21:23 47.7 48.28 48.94 48.7 48.5 53.6 58.23 58.38 58.83 58.2 57.8 59.6
13/09/2018 12:21:24 48.36 48.19 48.94 48.7 48.5 53.6 57.74 57.92 58.83 58.2 57.8 59.6
13/09/2018 12:21:25 48.37 48.4 48.94 48.7 48.5 53.5 57.61 57.74 58.83 58.2 57.8 59.5
13/09/2018 12:21:26 48.45 48.59 48.94 48.7 48.5 53.5 57.35 57.68 58.83 58.2 57.8 59.5
13/09/2018 12:21:27 47.96 48.5 48.94 48.7 48.5 53.5 56.51 57.48 58.83 58.1 57.8 59.5
13/09/2018 12:21:28 48.62 48.72 48.94 48.7 48.5 53.4 57.54 57.46 58.83 58.1 57.8 59.5
13/09/2018 12:21:29 48.83 48.95 48.95 48.7 48.5 53.4 57.39 57.46 58.83 58 57.8 59.5
13/09/2018 12:21:30 47.32 48.66 48.95 48.7 48.5 53.4 56.74 57.46 58.83 58 57.8 59.5
13/09/2018 12:21:31 49.36 48.96 48.96 48.7 48.5 53.4 57.2 57.35 58.83 57.9 57.8 59.5
13/09/2018 12:21:32 48.66 48.88 48.96 48.7 48.5 53.4 56.72 57.11 58.83 57.9 57.8 59.4
13/09/2018 12:21:33 48.01 48.88 48.96 48.7 48.5 53.1 57.01 57.06 58.83 57.8 57.8 59.4
13/09/2018 12:21:34 49.2 49.12 49.12 48.7 48.5 53.1 57.31 57.29 58.83 57.8 57.8 59.3
13/09/2018 12:21:35 50.56 50.68 50.68 48.7 48.5 53.1 57.7 57.74 58.83 57.8 57.8 59.3
13/09/2018 12:21:36 48.37 49.83 50.68 48.7 48.5 52.9 57.71 57.97 58.83 57.8 57.8 59.3
13/09/2018 12:21:37 48.04 49.06 50.68 48.7 48.5 52.9 56.94 57.68 58.83 57.8 57.8 59.3
13/09/2018 12:21:38 48.03 48.52 50.68 48.7 48.5 52.9 56.46 57.19 58.83 57.8 57.8 59.3
13/09/2018 12:21:39 48.26 48.4 50.68 48.7 48.5 52.7 56.31 56.75 58.83 57.7 57.8 59.2
13/09/2018 12:21:40 47.83 48.3 50.68 48.7 48.5 52.6 57.37 57.16 58.83 57.7 57.8 59.1
13/09/2018 12:21:41 48.11 48.18 50.68 48.7 48.5 52.6 57.11 57.28 58.83 57.7 57.8 59.1
13/09/2018 12:21:42 48.62 48.55 50.68 48.7 48.5 52.6 58.52 58.18 58.83 57.7 57.8 59.1
13/09/2018 12:21:43 47.73 48.49 50.68 48.7 48.5 52.6 56.51 57.94 58.83 57.7 57.8 59.1
13/09/2018 12:21:44 47.88 48.12 50.68 48.7 48.5 52.6 57.2 57.19 58.83 57.7 57.8 59.1
13/09/2018 12:21:45 48.47 48.49 50.68 48.7 48.5 52.6 56.86 57.2 58.83 57.6 57.8 59.1
13/09/2018 12:21:46 47.51 48.44 50.68 48.7 48.5 52.6 56.89 57.01 58.79 57.6 57.8 59.1
13/09/2018 12:21:47 48.5 48.4 50.68 48.7 48.5 52.6 56.51 56.92 58.77 57.6 57.8 59.1
13/09/2018 12:21:48 48.44 48.52 50.68 48.7 48.5 52.6 57.1 57.02 58.68 57.6 57.8 59.1
13/09/2018 12:21:49 47.72 48.48 50.68 48.7 48.5 52.6 57.27 57.34 58.56 57.6 57.8 59.1
13/09/2018 12:21:50 48 48.29 50.68 48.7 48.5 52.6 56.3 57.15 58.54 57.6 57.8 59.1
13/09/2018 12:21:51 48.42 48.4 50.68 48.7 48.5 52.6 57.71 57.51 58.38 57.6 57.8 59.1
13/09/2018 12:21:52 48.48 48.74 50.68 48.7 48.5 52.6 57.74 57.74 58.38 57.6 57.8 59.1
13/09/2018 12:21:53 48.38 48.68 50.68 48.7 48.5 52.6 57.38 57.72 58.18 57.6 57.8 59.1
13/09/2018 12:21:54 48.24 48.52 50.68 48.7 48.5 52.6 57.06 57.56 58.18 57.6 57.8 59.1
13/09/2018 12:21:55 47.6 48.39 50.68 48.6 48.5 52.6 56.9 57.38 58.18 57.6 57.8 59.1
13/09/2018 12:21:56 48.21 48.22 50.68 48.7 48.5 52.6 57.98 57.6 58.18 57.6 57.8 59.1
13/09/2018 12:21:57 49.24 49.37 50.68 48.7 48.5 52.6 57.03 57.58 58.18 57.6 57.8 59.1
13/09/2018 12:21:58 47.86 48.85 50.68 48.3 48.5 52.6 57.6 57.54 58.18 57.6 57.8 59.1
13/09/2018 12:21:59 48.18 48.31 50.68 48.3 48.5 52.6 57.96 57.87 58.18 57.6 57.8 59.1
13/09/2018 12:22:00 48.49 48.51 50.68 48.3 48.5 52.6 57.91 58.2 58.2 57.6 57.8 59.1
13/09/2018 12:22:01 47.78 48.33 50.68 48.3 48.5 52.6 57.9 58.27 58.27 57.6 57.8 59.1
13/09/2018 12:22:02 47.97 48.28 50.68 48.3 48.5 52.6 57.12 57.81 58.27 57.6 57.8 59.1
13/09/2018 12:22:03 48.4 48.44 50.68 48.3 48.5 52.6 57.68 57.75 58.27 57.6 57.8 59.1
13/09/2018 12:22:04 48.48 48.51 50.68 48.3 48.5 52.6 58.04 58.03 58.27 57.6 57.8 59.1
13/09/2018 12:22:05 48.11 48.59 49.83 48.3 48.5 52.6 58.72 58.61 58.61 57.6 57.8 59.1
13/09/2018 12:22:06 48.64 48.6 49.37 48.3 48.5 52.6 59.11 59.24 59.24 57.6 57.8 59.1
13/09/2018 12:22:07 48.13 48.52 49.37 48.3 48.5 52.6 64.1 63.22 63.22 57.7 57.8 59.1
13/09/2018 12:22:08 48.21 48.78 49.37 48.3 48.5 52.6 58.3 62.95 63.22 57.7 57.8 59.1
13/09/2018 12:22:09 47.32 48.17 49.37 48.3 48.5 52.6 57.7 60.54 63.22 57.7 57.8 59.1
13/09/2018 12:22:10 47.49 47.97 49.37 48.3 48.5 52.6 58.8 59.12 63.22 57.7 57.8 59.1
13/09/2018 12:22:11 47.93 47.99 49.37 48.3 48.5 52.6 57.73 59 63.22 57.6 57.8 59.1
13/09/2018 12:22:12 48.01 47.98 49.37 48.3 48.5 52.6 57.93 58.21 63.22 57.6 57.8 59.1
13/09/2018 12:22:13 47.44 47.91 49.37 48.3 48.5 52.6 57.55 58.19 63.22 57.6 57.8 59.1
13/09/2018 12:22:14 46.77 47.7 49.37 48.3 48.5 52.6 57.71 57.83 63.22 57.6 57.8 59.1
13/09/2018 12:22:15 48.78 48.29 49.37 48.3 48.5 52.6 58.34 58.3 63.22 57.6 57.8 59.1
13/09/2018 12:22:16 47.87 48.57 49.37 48.3 48.5 52.6 57.37 58.11 63.22 57.6 57.8 59.1
13/09/2018 12:22:17 48.07 48.19 49.37 48.3 48.5 52.6 57.64 57.87 63.22 57.6 57.8 59.1
13/09/2018 12:22:18 48.02 48.21 49.37 48.3 48.5 52.6 57.65 57.9 63.22 57.6 57.8 59.1
13/09/2018 12:22:19 47.22 48.03 49.37 48.3 48.5 52.6 58.89 58.63 63.22 57.5 57.8 59.1
13/09/2018 12:22:20 47.86 47.98 49.37 48.3 48.5 52.6 57.45 58.33 63.22 57.5 57.8 59.1
13/09/2018 12:22:21 47.62 47.8 49.37 48.3 48.5 52.6 57.27 57.86 63.22 57.5 57.8 59.1
13/09/2018 12:22:22 48.03 48.27 49.37 48.3 48.5 52.6 56.46 57.48 63.22 57.5 57.8 59.1
13/09/2018 12:22:23 48.04 48.01 49.37 48.3 48.5 52.6 57.05 57.08 63.22 57.5 57.8 59.1
13/09/2018 12:22:24 47.76 48.09 49.37 48.3 48.5 52.6 58.56 58.1 63.22 57.5 57.8 59.1
13/09/2018 12:22:25 47.61 47.98 49.37 48.3 48.5 52.6 57.27 58.1 63.22 57.5 57.8 59.1
13/09/2018 12:22:26 47.98 48.15 49.37 48.2 48.5 52.6 57.21 57.51 63.22 57.5 57.8 59.1
13/09/2018 12:22:27 46.7 47.94 48.85 48.2 48.5 52.6 56.65 57.41 63.22 57.5 57.8 59.1
13/09/2018 12:22:28 48.33 48.04 48.78 48.2 48.5 52.6 57.27 57.34 63.22 57.5 57.8 59.1
13/09/2018 12:22:29 48.12 48.36 48.78 48.2 48.5 52.6 57.25 57.33 63.22 57.5 57.8 59.1
13/09/2018 12:22:30 48.39 48.54 48.78 48.2 48.5 52.6 57.42 57.42 63.22 57.5 57.8 59.1
13/09/2018 12:22:31 48 48.45 48.78 48.2 48.5 52.6 58.11 57.91 63.22 57.5 57.8 59.1
13/09/2018 12:22:32 48.09 48.38 48.78 48.2 48.5 52.6 58.66 58.83 63.22 57.5 57.8 59.1
13/09/2018 12:22:33 48.31 48.33 48.78 48.2 48.5 52.6 58.5 58.88 63.22 57.5 57.8 59.1
13/09/2018 12:22:34 47.5 48.23 48.78 48.2 48.5 52.6 57.07 58.3 63.22 57.5 57.8 59.1
13/09/2018 12:22:35 47.96 48.02 48.78 48.2 48.5 52.6 56.8 57.54 63.22 57.5 57.8 59.1
13/09/2018 12:22:36 47.35 48.04 48.78 48.2 48.5 52.6 57.07 57.4 63.22 57.5 57.8 59.1
13/09/2018 12:22:37 47.8 47.88 48.78 48.2 48.5 52.6 56.84 57.3 62.95 57.5 57.8 59.1
13/09/2018 12:22:38 48.69 48.46 48.57 48.2 48.5 52.6 57.41 57.27 60.54 57.5 57.8 59.1
13/09/2018 12:22:39 47.94 48.33 48.57 48.2 48.5 52.6 56.66 57.26 59.12 57.5 57.8 59.1
13/09/2018 12:22:40 48.49 48.47 48.57 48.2 48.5 52.6 57.52 57.43 59 57.4 57.8 59.1
13/09/2018 12:22:41 47.59 48.38 48.57 48.2 48.5 52.6 56.66 57.34 58.88 57.4 57.8 59.1
13/09/2018 12:22:42 48.12 48.17 48.57 48.2 48.5 52.6 57.65 57.39 58.88 57.4 57.8 59.1
13/09/2018 12:22:43 48.46 48.46 48.57 48.2 48.5 52.6 57.97 57.87 58.88 57.4 57.8 59.1
13/09/2018 12:22:44 47.88 48.35 48.57 48.2 48.5 52.6 57.97 58.21 58.88 57.4 57.8 59.1
13/09/2018 12:22:45 47.12 48.12 48.57 48.2 48.5 52.6 58.15 58.22 58.88 57.4 57.8 59.1
13/09/2018 12:22:46 47.3 47.55 48.54 48.2 48.5 52.6 57.43 58.08 58.88 57.4 57.8 59.1
13/09/2018 12:22:47 48.15 47.99 48.54 48.2 48.5 52.6 57.02 57.54 58.88 57.4 57.8 59.1
13/09/2018 12:22:48 48.06 48.34 48.54 48.2 48.5 52.6 57.61 57.6 58.88 57.4 57.8 59.1
13/09/2018 12:22:49 47.85 48.03 48.54 48.2 48.5 52.6 57.54 57.55 58.88 57.4 57.8 59.1
13/09/2018 12:22:50 47.77 48.11 48.54 48.2 48.5 52.6 57.25 57.73 58.88 57.4 57.8 59.1
13/09/2018 12:22:51 48.32 48.21 48.54 48.2 48.5 52.6 57.43 57.53 58.88 57.4 57.8 59.1
13/09/2018 12:22:52 47.57 48.28 48.54 48.2 48.5 52.6 57.33 57.61 58.88 57.4 57.8 59.1
13/09/2018 12:22:53 48.32 48.42 48.54 48.2 48.5 52.6 56.9 57.42 58.88 57.4 57.8 59.1
13/09/2018 12:22:54 48.36 48.36 48.54 48.2 48.5 52.6 57.39 57.33 58.88 57.4 57.8 59.1
13/09/2018 12:22:55 47.8 48.35 48.54 48.1 48.5 52.6 56.96 57.43 58.88 57.4 57.8 59.1
13/09/2018 12:22:56 47.06 48.06 48.54 48.1 48.5 52.6 57.25 57.35 58.88 57.4 57.8 59.1
13/09/2018 12:22:57 48.55 48.32 48.54 48.1 48.5 52.6 57.48 57.61 58.88 57.4 57.8 59.1
13/09/2018 12:22:58 47.99 48.3 48.54 48.1 48.5 52.6 57.1 57.43 58.88 57.4 57.8 59.1
13/09/2018 12:22:59 48.12 48.36 48.54 48.1 48.5 52.6 58.14 57.85 58.88 57.4 57.8 59.1
13/09/2018 12:23:00 48.07 48.23 48.47 48.1 48.5 52.6 56.53 57.83 58.88 57.4 57.8 59.1
13/09/2018 12:23:01 47.86 48.32 48.47 48.1 48.5 52.6 56.97 57.23 58.88 57.4 57.8 59.1
13/09/2018 12:23:02 48.82 48.57 48.57 48.1 48.5 52.6 57.44 57.42 58.88 57.4 57.8 59.1
13/09/2018 12:23:03 48.45 48.81 48.81 48.1 48.5 52.6 57.55 57.64 58.3 57.4 57.8 59.1
13/09/2018 12:23:04 48.63 48.73 48.81 48.1 48.5 52.6 57.33 57.65 58.22 57.4 57.8 59.1
13/09/2018 12:23:05 47.75 48.68 48.81 48.1 48.5 52.6 56.94 57.53 58.22 57.4 57.8 59.1
13/09/2018 12:23:06 48.09 48.26 48.81 48.1 48.5 52.6 57.05 57.34 58.22 57.4 57.8 59.1
13/09/2018 12:23:07 48.61 48.48 48.81 48.1 48.5 52.6 57.4 57.46 58.22 57.4 57.8 59.1
13/09/2018 12:23:08 47.98 48.56 48.81 48.1 48.5 52.6 57.42 57.81 58.22 57.4 57.8 59.1
13/09/2018 12:23:09 48.17 48.34 48.81 48.1 48.5 52.6 57.8 57.82 58.22 57.4 57.8 59.1
13/09/2018 12:23:10 49.66 49.16 49.16 48.1 48.5 52.6 59.65 59.06 59.06 57.4 57.8 59.1
13/09/2018 12:23:11 48.25 49.13 49.16 48.1 48.5 52.6 58.52 59 59.06 57.4 57.8 59.1
13/09/2018 12:23:12 48.84 48.9 49.16 48.1 48.5 52.6 58.1 58.85 59.06 57.4 57.8 59.1
13/09/2018 12:23:13 48.07 48.78 49.16 48.1 48.5 52.6 56.99 58.22 59.06 57.4 57.8 59.1
13/09/2018 12:23:14 48.32 48.61 49.16 48.1 48.5 52.6 57.46 57.72 59.06 57.4 57.8 59.1
13/09/2018 12:23:15 48.28 48.45 49.16 48.2 48.5 52.6 57.35 57.63 59.06 57.4 57.8 59.1
13/09/2018 12:23:16 48.35 48.49 49.16 48.2 48.5 52.6 57.06 57.39 59.06 57.4 57.8 59.1
13/09/2018 12:23:17 48.74 48.78 49.16 48.2 48.5 52.6 57.33 57.44 59.06 57.4 57.8 59.1
13/09/2018 12:23:18 48.13 48.72 49.16 48.2 48.5 52.6 57.81 57.65 59.06 57.4 57.8 59.1
13/09/2018 12:23:19 47.88 48.32 49.16 48.2 48.5 52.6 57.14 57.67 59.06 57.4 57.8 59.1
13/09/2018 12:23:20 48.32 48.31 49.16 48.2 48.5 52.6 57.42 57.47 59.06 57.4 57.8 59.1
13/09/2018 12:23:21 47.66 48.33 49.16 48.2 48.5 52.6 56.7 57.45 59.06 57.4 57.8 59.1
13/09/2018 12:23:22 47.88 48.15 49.16 48.2 48.5 52.6 56.87 56.96 59.06 57.4 57.8 59.1
13/09/2018 12:23:23 48.9 48.64 49.16 48.2 48.5 52.6 57.13 57.13 59.06 57.4 57.8 59.1
13/09/2018 12:23:24 48.23 48.58 49.16 48.2 48.5 52.6 57.37 57.38 59.06 57.4 57.8 59.1
13/09/2018 12:23:25 47.99 48.41 49.16 48.2 48.5 52.6 57.32 57.67 59.06 57.4 57.8 59.1
13/09/2018 12:23:26 48.3 48.28 49.16 48.2 48.5 52.6 57.94 57.84 59.06 57.4 57.8 59.1
13/09/2018 12:23:27 48.46 48.54 49.16 48.2 48.5 52.6 57.34 57.74 59.06 57.4 57.8 59.1
13/09/2018 12:23:28 48.25 48.43 49.16 48.2 48.5 52.6 57.93 57.88 59.06 57.4 57.8 59.1
13/09/2018 12:23:29 48.35 48.45 49.16 48.2 48.5 52.6 57.2 57.8 59.06 57.4 57.8 59.1
13/09/2018 12:23:30 48.43 48.82 49.16 48.2 48.5 52.6 56.87 57.65 59.06 57.4 57.8 59.1
13/09/2018 12:23:31 48.22 48.37 49.16 48.2 48.5 52.6 57.12 57.31 59.06 57.4 57.8 59.1
13/09/2018 12:23:32 48.42 48.62 49.16 48.2 48.5 52.6 57.87 57.6 59.06 57.4 57.8 59.1
13/09/2018 12:23:33 48.01 48.42 49.16 48.2 48.5 52.6 57.72 57.85 59.06 57.4 57.8 59.1
13/09/2018 12:23:34 48.87 48.63 49.16 48.2 48.5 52.6 57.6 57.89 59.06 57.4 57.8 59.1
13/09/2018 12:23:35 48.24 48.61 49.16 48.2 48.5 52.6 57.46 57.76 59.06 57.4 57.8 59.1
13/09/2018 12:23:36 47.88 48.53 49.16 48.2 48.5 52.6 58.16 58 59.06 57.4 57.8 59.1
13/09/2018 12:23:37 48.31 48.4 49.16 48.2 48.5 52.6 57.39 57.98 59.06 57.4 57.8 59.1
13/09/2018 12:23:38 48.16 48.3 49.16 48.2 48.5 52.6 57.44 57.79 59.06 57.4 57.8 59.1
13/09/2018 12:23:39 52.05 51.23 51.23 48.2 48.5 52.6 61.68 61.01 61.01 57.4 57.8 59.1
13/09/2018 12:23:40 49.29 51.11 51.23 48.2 48.5 52.6 58.36 60.92 61.01 57.4 57.8 59.1
13/09/2018 12:23:41 48.45 50.05 51.23 48.2 48.5 52.6 57.43 59.5 61.01 57.4 57.8 59.1
13/09/2018 12:23:42 48.03 49.01 51.23 48.2 48.5 52.6 57.38 58.33 61.01 57.4 57.8 59.1
13/09/2018 12:23:43 47.94 48.44 51.23 48.2 48.5 52.6 57.8 57.99 61.01 57.4 57.8 59.1
13/09/2018 12:23:44 48.5 48.52 51.23 48.2 48.5 52.6 57.74 57.92 61.01 57.4 57.8 59.1
13/09/2018 12:23:45 48.94 49.01 51.23 48.2 48.5 52.6 58.72 58.46 61.01 57.5 57.8 59.1
13/09/2018 12:23:46 48.12 48.85 51.23 48.2 48.5 52.6 58.28 58.43 61.01 57.5 57.8 59.1
13/09/2018 12:23:47 48.41 48.57 51.23 48.2 48.5 52.6 58.92 58.98 61.01 57.5 57.8 59.1
13/09/2018 12:23:48 47.7 48.51 51.23 48.2 48.5 52.6 57.91 58.74 61.01 57.5 57.8 59.1
13/09/2018 12:23:49 48.57 48.52 51.23 48.2 48.5 52.6 58.73 58.65 61.01 57.5 57.8 59.1
13/09/2018 12:23:50 48.38 48.51 51.23 48.2 48.5 52.6 57.05 58.6 61.01 57.5 57.8 59.1
13/09/2018 12:23:51 48.3 48.44 51.23 48.2 48.5 52.6 58.18 58.33 61.01 57.5 57.8 59.1
13/09/2018 12:23:52 48.81 48.82 51.23 48.2 48.5 52.6 58.73 58.67 61.01 57.5 57.8 59.1
13/09/2018 12:23:53 47.92 48.66 51.23 48.2 48.5 52.6 57.9 58.56 61.01 57.5 57.8 59.1
13/09/2018 12:23:54 48.29 48.35 51.23 48.2 48.5 52.6 57.16 57.88 61.01 57.5 57.8 59.1
13/09/2018 12:23:55 47.92 48.43 51.23 48.2 48.5 52.6 56.79 57.58 61.01 57.5 57.8 59.1
13/09/2018 12:23:56 47.68 48.17 51.23 48.2 48.5 52.6 56.63 57.02 61.01 57.5 57.8 59.1
13/09/2018 12:23:57 48.19 48.23 51.23 48.2 48.5 52.6 57.56 57.47 61.01 57.5 57.8 59.1
13/09/2018 12:23:58 48.04 48.24 51.23 48.2 48.5 52.6 57.06 57.34 61.01 57.5 57.8 59.1
13/09/2018 12:23:59 47.78 48.42 51.23 48.2 48.5 52.6 57.55 57.65 61.01 57.5 57.8 59.1
13/09/2018 12:24:00 47.67 48.16 51.23 48.2 48.5 52.6 56.85 57.67 61.01 57.5 57.8 59.1
13/09/2018 12:24:01 48.5 48.36 51.23 48.2 48.5 52.6 57.71 57.58 61.01 57.5 57.8 59.1
13/09/2018 12:24:02 47.85 48.32 51.23 48.2 48.5 52.6 57.41 57.67 61.01 57.5 57.8 59.1
13/09/2018 12:24:03 48.42 48.29 51.23 48.2 48.5 52.6 56.93 57.44 61.01 57.5 57.8 59.1
13/09/2018 12:24:04 47.81 48.38 51.23 48.2 48.5 52.6 57.83 57.67 61.01 57.5 57.8 59.1
13/09/2018 12:24:05 47.38 48.17 51.23 48.2 48.5 52.6 57.77 57.93 61.01 57.5 57.8 59.1
13/09/2018 12:24:06 47.7 47.85 51.23 48.2 48.5 52.6 58.37 58.58 61.01 57.5 57.8 59.1
13/09/2018 12:24:07 48.74 48.48 51.23 48.2 48.5 52.6 58 58.13 61.01 57.5 57.8 59.1
13/09/2018 12:24:08 48.04 48.49 51.23 48.2 48.5 52.6 58.83 58.6 61.01 57.5 57.8 59.1
13/09/2018 12:24:09 48.07 48.28 51.11 48.2 48.5 52.6 58.23 58.97 60.92 57.5 57.8 59.1
13/09/2018 12:24:10 47.74 48.26 50.05 48.2 48.5 52.6 57.29 58.22 59.5 57.5 57.8 59.1
13/09/2018 12:24:11 47.77 48.02 49.01 48.2 48.5 52.6 57.51 57.9 58.98 57.5 57.8 59.1
13/09/2018 12:24:12 48.32 48.24 49.01 48.2 48.5 52.6 57.59 57.62 58.98 57.5 57.8 59.1
13/09/2018 12:24:13 48.13 48.46 49.01 48.2 48.5 52.6 58.07 58.07 58.98 57.5 57.8 59.1
13/09/2018 12:24:14 49.03 48.92 49.01 48.2 48.5 52.6 57.94 58.09 58.98 57.5 57.8 59.1
13/09/2018 12:24:15 48.83 49.08 49.08 48.2 48.5 52.6 56.99 58.12 58.98 57.5 57.8 59.1
13/09/2018 12:24:16 47.69 48.7 49.08 48.2 48.5 52.6 58.16 58.09 58.98 57.5 57.8 59.1
13/09/2018 12:24:17 48.25 48.43 49.08 48.2 48.5 52.6 57.31 57.79 58.97 57.5 57.8 59.1
13/09/2018 12:24:18 48.6 48.57 49.08 48.2 48.5 52.6 57.05 57.48 58.97 57.5 57.8 59.1
13/09/2018 12:24:19 48.47 48.64 49.08 48.2 48.5 52.6 57.12 57.34 58.97 57.5 57.8 59.1
13/09/2018 12:24:20 47.78 48.56 49.08 48.2 48.5 52.6 56.96 57.36 58.97 57.5 57.8 59.1
13/09/2018 12:24:21 48.63 48.57 49.08 48.2 48.5 52.6 57.83 57.68 58.97 57.5 57.8 59.1
13/09/2018 12:24:22 47.7 48.57 49.08 48.2 48.5 52.6 57.14 57.58 58.97 57.5 57.8 59.1
13/09/2018 12:24:23 48.27 48.28 49.08 48.2 48.5 52.6 58 57.83 58.97 57.5 57.8 59.1
13/09/2018 12:24:24 48.43 48.47 49.08 48.2 48.5 52.6 57.62 57.83 58.97 57.5 57.8 59.1
13/09/2018 12:24:25 48.16 48.35 49.08 48.2 48.5 52.6 57.53 57.87 58.97 57.5 57.8 59.1
13/09/2018 12:24:26 49.94 49.52 49.52 48.2 48.5 52.6 60.04 59.66 59.66 57.5 57.8 59.1
13/09/2018 12:24:27 50.2 50.26 50.26 48.2 48.5 52.6 64.18 63.09 63.09 57.6 57.8 59.1
13/09/2018 12:24:28 48.67 49.83 50.26 48.2 48.5 52.6 57.52 62.62 63.09 57.6 57.8 59.1
13/09/2018 12:24:29 47.72 49.17 50.26 48.2 48.5 52.6 57.05 60.16 63.09 57.6 57.8 59.1
13/09/2018 12:24:30 48.37 48.63 50.26 48.2 48.5 52.6 57.25 58.49 63.09 57.6 57.8 59.1
13/09/2018 12:24:31 48.12 48.47 50.26 48.2 48.5 52.6 56.65 57.71 63.09 57.6 57.8 59.1
13/09/2018 12:24:32 48.3 48.35 50.26 48.2 48.5 52.6 57.16 57.26 63.09 57.6 57.8 59.1
13/09/2018 12:24:33 48.43 48.52 50.26 48.2 48.5 52.6 58.4 58.15 63.09 57.6 57.8 59.1
13/09/2018 12:24:34 48.33 48.71 50.26 48.2 48.5 52.6 57.6 57.98 63.09 57.6 57.8 59.1
13/09/2018 12:24:35 48.12 48.41 50.26 48.2 48.5 52.6 57.45 57.91 63.09 57.6 57.8 59.1
13/09/2018 12:24:36 49.03 48.8 50.26 48.2 48.5 52.6 57.24 57.81 63.09 57.6 57.8 59.1
13/09/2018 12:24:37 48.31 48.78 50.26 48.2 48.5 52.6 57.85 57.71 63.09 57.6 57.8 59.1
13/09/2018 12:24:38 48.29 48.64 50.26 48.2 48.5 52.6 57.23 57.89 63.09 57.6 57.8 59.1
13/09/2018 12:24:39 48.54 48.61 50.26 48.2 48.5 52.6 57.41 57.57 63.09 57.6 57.8 59.1
13/09/2018 12:24:40 48.29 48.72 50.26 48.2 48.5 52.6 56.97 57.35 63.09 57.6 57.8 59.1
13/09/2018 12:24:41 48.5 48.61 50.26 48.2 48.5 52.6 58.63 58.23 63.09 57.6 57.8 59.1
13/09/2018 12:24:42 48.45 48.66 50.26 48.2 48.5 52.6 57.82 58.39 63.09 57.6 57.8 59.1
13/09/2018 12:24:43 47.65 48.44 50.26 48.2 48.5 52.6 58.33 58.31 63.09 57.6 57.8 59.1
13/09/2018 12:24:44 48.06 48.36 50.26 48.2 48.5 52.6 58.12 58.5 63.09 57.6 57.8 59.1
13/09/2018 12:24:45 48.09 48.22 50.26 48.2 48.5 52.6 57.63 58.1 63.09 57.6 57.8 59.1
13/09/2018 12:24:46 48.18 48.3 50.26 48.2 48.5 52.6 57.17 57.83 63.09 57.6 57.8 59.1
13/09/2018 12:24:47 48.13 48.48 50.26 48.2 48.5 52.6 57.52 57.67 63.09 57.6 57.8 59.1
13/09/2018 12:24:48 47.81 48.19 50.26 48.2 48.5 52.6 57.2 57.56 63.09 57.6 57.8 59.1
13/09/2018 12:24:49 47.92 48.15 50.26 48.2 48.5 52.6 57.45 57.61 63.09 57.6 57.8 59.1
13/09/2018 12:24:50 48.7 48.56 50.26 48.2 48.5 52.6 57.79 57.97 63.09 57.6 57.8 59.1
13/09/2018 12:24:51 48.72 48.79 50.26 48.2 48.5 52.6 57.6 57.75 63.09 57.6 57.8 59.1
13/09/2018 12:24:52 48.68 48.85 50.26 48.2 48.5 52.6 57.57 57.75 63.09 57.6 57.8 59.1
13/09/2018 12:24:53 48.03 48.67 50.26 48.2 48.5 52.6 57.17 57.65 63.09 57.6 57.8 59.1
13/09/2018 12:24:54 48.56 48.51 50.26 48.2 48.5 52.6 57.73 57.97 63.09 57.6 57.8 59.1
13/09/2018 12:24:55 48.1 48.67 50.26 48.2 48.5 52.6 56.72 57.46 63.09 57.6 57.8 59.1
13/09/2018 12:24:56 47.62 48.23 50.26 48.2 48.5 52.6 56.88 57.12 63.09 57.6 57.8 59.1
13/09/2018 12:24:57 48.28 48.38 49.83 48.3 48.5 52.6 57.5 57.37 62.62 57.6 57.8 59.1
13/09/2018 12:24:58 48.63 48.53 49.17 48.3 48.5 52.6 58.89 58.55 60.16 57.6 57.8 59.1
13/09/2018 12:24:59 48.17 48.39 48.85 48.3 48.5 52.6 58.69 59.28 59.28 57.6 57.8 59.1
13/09/2018 12:25:00 48.44 48.54 48.85 48.3 48.5 52.6 57.59 58.49 59.28 57.6 57.8 59.1
13/09/2018 12:25:01 48.36 48.6 48.85 48.3 48.5 52.6 57.49 58.08 59.28 57.6 57.8 59.1
13/09/2018 12:25:02 48.72 48.63 48.85 48.3 48.5 52.6 57.48 57.58 59.28 57.6 57.8 59.1
13/09/2018 12:25:03 48.89 48.86 48.86 48.3 48.5 52.6 57.51 57.69 59.28 57.6 57.8 59.1
13/09/2018 12:25:04 48.6 49.09 49.09 48.3 48.5 52.6 58.03 58.24 59.28 57.6 57.8 59.1
13/09/2018 12:25:05 48.06 48.67 49.09 48.3 48.5 52.6 56.81 57.8 59.28 57.6 57.8 59.1
13/09/2018 12:25:06 48.48 48.55 49.09 48.3 48.5 52.6 58.15 57.9 59.28 57.6 57.8 59.1
13/09/2018 12:25:07 48.69 48.7 49.09 48.3 48.5 52.6 57.39 57.86 59.28 57.6 57.8 59.1
13/09/2018 12:25:08 48.2 48.75 49.09 48.3 48.5 52.6 58.08 58.01 59.28 57.6 57.8 59.1
13/09/2018 12:25:09 48.33 48.37 49.09 48.3 48.5 52.6 57.45 58.01 59.28 57.6 57.8 59.1
13/09/2018 12:25:10 47.81 48.4 49.09 48.3 48.5 52.6 57.77 57.88 59.28 57.6 57.8 59.1
13/09/2018 12:25:11 47.91 48.28 49.09 48.3 48.5 52.6 57.94 58.02 59.28 57.6 57.8 59.1
13/09/2018 12:25:12 47.55 48.16 49.09 48.3 48.5 52.6 57.69 58.02 59.28 57.6 57.8 59.1
13/09/2018 12:25:13 48.59 48.39 49.09 48.3 48.5 52.6 57.39 57.85 59.28 57.6 57.8 59.1
13/09/2018 12:25:14 49.2 48.93 49.09 48.3 48.5 52.6 57.13 57.58 59.28 57.6 57.8 59.1
13/09/2018 12:25:15 48.32 48.9 49.09 48.3 48.5 52.6 57.63 57.51 59.28 57.6 57.8 59.1
13/09/2018 12:25:16 47.52 48.58 49.09 48.3 48.5 52.6 56.47 57.45 59.28 57.6 57.8 59.1
13/09/2018 12:25:17 47.72 48 49.09 48.2 48.5 52.6 57.27 57.55 59.28 57.6 57.8 59.1
13/09/2018 12:25:18 47.99 48.06 49.09 48.2 48.5 52.6 56.94 57.06 59.28 57.6 57.8 59.1
13/09/2018 12:25:19 48.25 48.2 49.09 48.2 48.5 52.6 56.96 57.08 59.28 57.6 57.8 59.1
13/09/2018 12:25:20 48.43 48.49 49.09 48.2 48.5 52.6 56.61 57.09 59.28 57.6 57.8 59.1
13/09/2018 12:25:21 48.65 48.65 49.09 48.2 48.5 52.6 57.97 57.65 59.28 57.6 57.8 59.1
13/09/2018 12:25:22 48.46 48.78 49.09 48.2 48.5 52.6 56.8 57.61 59.28 57.6 57.8 59.1
13/09/2018 12:25:23 47.13 48.56 49.09 48.2 48.5 52.6 58.29 57.99 59.28 57.6 57.8 59.1
13/09/2018 12:25:24 48.13 48.13 49.09 48.2 48.5 52.6 57.28 57.82 59.28 57.6 57.8 59.1
13/09/2018 12:25:25 48.09 48.17 49.09 48.2 48.5 52.6 56.97 57.57 59.28 57.6 57.8 59.1
13/09/2018 12:25:26 48.18 48.21 49.09 48.2 48.5 52.6 58.12 57.79 59.28 57.6 57.8 59.1
13/09/2018 12:25:27 47.91 48.32 49.09 48.2 48.5 52.6 59.15 58.91 59.28 57.7 57.8 59.1
13/09/2018 12:25:28 48.37 48.44 49.09 48.2 48.5 52.6 56.76 58.79 59.28 57.7 57.8 59.1
13/09/2018 12:25:29 48.21 48.33 49.09 48.2 48.5 52.6 57.82 58.07 58.91 57.7 57.8 59.1
13/09/2018 12:25:30 48.34 48.52 49.09 48.2 48.5 52.6 57.29 57.73 58.91 57.7 57.8 59.1
13/09/2018 12:25:31 47.85 48.37 49.09 48.2 48.5 52.6 56.82 57.48 58.91 57.7 57.8 59.1
13/09/2018 12:25:32 48.31 48.38 49.09 48.2 48.5 52.6 57.18 57.53 58.91 57.7 57.8 59.1
13/09/2018 12:25:33 47.95 48.25 49.09 48.2 48.5 52.6 58.61 58.19 58.91 57.7 57.8 59.1
13/09/2018 12:25:34 48.53 48.6 48.93 48.2 48.5 52.6 56.92 58.21 58.91 57.7 57.8 59.1
13/09/2018 12:25:35 48.41 48.41 48.93 48.2 48.5 52.6 58.07 58.03 58.91 57.7 57.8 59.1
13/09/2018 12:25:36 48.65 48.79 48.93 48.2 48.5 52.6 57.65 57.91 58.91 57.7 57.8 59.1
13/09/2018 12:25:37 47.3 48.53 48.93 48.2 48.5 52.6 57.07 57.74 58.91 57.7 57.8 59.1
13/09/2018 12:25:38 48.17 48.19 48.93 48.2 48.5 52.6 57.4 57.67 58.91 57.7 57.8 59.1
13/09/2018 12:25:39 48.74 48.57 48.93 48.2 48.5 52.6 57.88 57.75 58.91 57.7 57.8 59.1
13/09/2018 12:25:40 48.77 48.91 48.93 48.2 48.5 52.6 57.21 57.83 58.91 57.7 57.8 59.1
13/09/2018 12:25:41 48.43 48.82 48.93 48.2 48.5 52.6 56.99 57.33 58.91 57.7 57.8 59.1
13/09/2018 12:25:42 48.83 48.84 48.93 48.2 48.5 52.6 57.62 57.57 58.91 57.7 57.8 59.1
13/09/2018 12:25:43 47.46 49 49 48.2 48.5 52.6 57.23 57.61 58.91 57.7 57.8 59.1
13/09/2018 12:25:44 48.18 48.23 49 48.2 48.5 52.6 57.79 57.7 58.91 57.7 57.8 59.1
13/09/2018 12:25:45 48.15 48.33 49 48.2 48.5 52.6 56.84 57.71 58.91 57.7 57.8 59.1
13/09/2018 12:25:46 48.81 48.67 49 48.2 48.5 52.6 56.64 57.14 58.91 57.7 57.8 59.1
13/09/2018 12:25:47 48.69 48.78 49 48.2 48.5 52.6 57.13 57.1 58.91 57.7 57.8 59.1
13/09/2018 12:25:48 49.53 49.8 49.8 48.2 48.5 52.6 57.37 57.42 58.91 57.7 57.8 59.1
13/09/2018 12:25:49 48.91 49.31 49.8 48.2 48.5 52.6 57.21 57.36 58.91 57.7 57.8 59.1
13/09/2018 12:25:50 48.22 48.97 49.8 48.2 48.5 52.6 57.78 57.65 58.91 57.7 57.8 59.1
13/09/2018 12:25:51 49.03 48.99 49.8 48.3 48.5 52.6 57.17 57.8 58.91 57.7 57.8 59.1
13/09/2018 12:25:52 48.75 49.11 49.8 48.3 48.5 52.6 57.01 57.5 58.91 57.7 57.8 59.1
13/09/2018 12:25:53 47.76 48.79 49.8 48.3 48.5 52.6 56.58 57.06 58.91 57.7 57.8 59.1
13/09/2018 12:25:54 48.21 48.58 49.8 48.3 48.5 52.6 57.08 57.15 58.91 57.7 57.8 59.1
13/09/2018 12:25:55 47.98 48.4 49.8 48.2 48.5 52.6 56.93 57.06 58.91 57.7 57.8 59.1
13/09/2018 12:25:56 48.91 48.83 49.8 48.3 48.5 52.6 56.92 57.03 58.91 57.7 57.8 59.1
13/09/2018 12:25:57 50.62 50.25 50.25 48.3 48.5 52.6 59.77 59.44 59.44 57.7 57.8 59.1
13/09/2018 12:25:58 50.71 50.73 50.73 48.3 48.5 52.6 62.25 61.76 61.76 57.7 57.8 59.1
13/09/2018 12:25:59 49.45 50.58 50.73 48.3 48.5 52.6 57.72 61.57 61.76 57.7 57.8 59.1
13/09/2018 12:26:00 48.88 49.79 50.73 48.3 48.5 52.6 57.39 59.57 61.76 57.7 57.8 59.1
13/09/2018 12:26:01 48.79 49.53 50.73 48.3 48.5 52.6 57.76 58.66 61.76 57.7 57.8 59.1
13/09/2018 12:26:02 48.48 49.04 50.73 48.3 48.5 52.6 56.77 57.96 61.76 57.7 57.8 59.1
13/09/2018 12:26:03 48.61 48.76 50.73 48.3 48.5 52.6 57.93 57.84 61.76 57.7 57.8 59.1
13/09/2018 12:26:04 48.11 48.78 50.73 48.3 48.5 52.6 61.46 60.69 61.76 57.7 57.9 59.1
13/09/2018 12:26:05 48.99 48.96 50.73 48.3 48.5 52.6 59.63 60.37 61.76 57.7 57.9 59.1
13/09/2018 12:26:06 48.28 48.79 50.73 48.3 48.5 52.6 57.04 59.91 61.76 57.7 57.9 59.1
13/09/2018 12:26:07 48.18 48.55 50.73 48.3 48.5 52.6 58.57 58.65 61.76 57.8 57.9 59.1
13/09/2018 12:26:08 48.13 48.36 50.73 48.3 48.5 52.6 57.15 58.59 61.76 57.8 57.9 59.1
13/09/2018 12:26:09 48.71 48.67 50.73 48.3 48.5 52.6 58.1 58.08 61.76 57.8 57.9 59.1
13/09/2018 12:26:10 48.19 48.57 50.73 48.3 48.5 52.6 58.47 58.56 61.76 57.8 57.9 59.1
13/09/2018 12:26:11 48.61 48.78 50.73 48.3 48.5 52.6 59.54 59.21 61.76 57.8 57.9 59.1
13/09/2018 12:26:12 48.32 48.52 50.73 48.3 48.5 52.6 57.84 59.1 61.76 57.8 57.9 59.1
13/09/2018 12:26:13 47.91 48.43 50.73 48.3 48.5 52.6 57.48 58.24 61.76 57.8 57.9 59.1
13/09/2018 12:26:14 48.15 48.36 50.73 48.3 48.5 52.6 58.27 58.22 61.76 57.8 57.9 59.1
13/09/2018 12:26:15 48.22 48.71 50.73 48.3 48.5 52.6 58.38 58.43 61.76 57.8 57.9 59.1
13/09/2018 12:26:16 49.49 49.26 50.73 48.3 48.5 52.6 59.56 59.49 61.76 57.8 57.9 59.1
13/09/2018 12:26:17 49.2 49.67 50.73 48.3 48.5 52.6 60.82 60.94 61.76 57.8 57.9 59.1
13/09/2018 12:26:18 48.4 49.09 50.73 48.3 48.5 52.6 57.03 59.98 61.76 57.8 57.9 59.1
13/09/2018 12:26:19 47.56 48.72 50.73 48.3 48.5 52.6 58.21 58.48 61.76 57.8 57.9 59.1
13/09/2018 12:26:20 48.76 48.59 50.73 48.3 48.5 52.6 57.81 58.31 61.76 57.8 57.9 59.1
13/09/2018 12:26:21 49.11 49.07 50.73 48.3 48.5 52.6 57.29 58.05 61.76 57.8 57.9 59.1
13/09/2018 12:26:22 48.54 48.99 50.73 48.3 48.5 52.6 57.75 57.92 61.76 57.8 57.9 59.1
13/09/2018 12:26:23 47.99 48.9 50.73 48.3 48.5 52.6 58.56 58.66 61.76 57.8 57.9 59.1
13/09/2018 12:26:24 48.58 48.66 50.73 48.3 48.5 52.6 58.44 58.51 61.76 57.8 57.9 59.1
13/09/2018 12:26:25 47.62 48.54 50.73 48.3 48.5 52.6 57.71 58.7 61.76 57.8 57.9 59.1
13/09/2018 12:26:26 48.18 48.29 50.73 48.3 48.5 52.6 58.24 58.38 61.76 57.8 57.9 59.1
13/09/2018 12:26:27 48.46 48.52 50.73 48.3 48.5 52.6 57.91 58.43 61.76 57.8 57.9 59.1
13/09/2018 12:26:28 48.29 48.57 50.58 48.3 48.5 52.6 57.78 58.08 61.57 57.8 57.9 59.1
13/09/2018 12:26:29 48.31 48.5 49.79 48.3 48.5 52.6 57.96 58.1 60.94 57.8 57.9 59.1
13/09/2018 12:26:30 48.19 48.46 49.67 48.3 48.5 52.6 58.25 58.25 60.94 57.8 57.9 59.1
13/09/2018 12:26:31 47.82 48.33 49.67 48.3 48.5 52.6 58.57 58.61 60.94 57.8 57.9 59.1
13/09/2018 12:26:32 47.75 48.12 49.67 48.3 48.5 52.6 59.65 59.6 60.94 57.8 57.9 59.1
13/09/2018 12:26:33 48.19 48.13 49.67 48.3 48.5 52.6 58.06 59.42 60.94 57.8 57.9 59.1
13/09/2018 12:26:34 48.28 48.4 49.67 48.3 48.5 52.6 58.54 58.99 60.94 57.8 57.9 59.1
13/09/2018 12:26:35 48.47 48.49 49.67 48.3 48.5 52.6 62.06 60.98 60.98 57.8 57.9 59.1
13/09/2018 12:26:36 47.81 48.4 49.67 48.3 48.5 52.6 58.56 60.98 60.98 57.9 57.9 59.1
13/09/2018 12:26:37 47.78 48.42 49.67 48.3 48.5 52.6 58.45 59.67 60.98 57.9 57.9 59.1
13/09/2018 12:26:38 48.7 48.55 49.67 48.3 48.5 52.6 57.53 58.87 60.98 57.9 57.9 59.1
13/09/2018 12:26:39 48.45 48.7 49.67 48.3 48.5 52.6 58.4 58.45 60.98 57.9 57.9 59.1
13/09/2018 12:26:40 48.58 48.79 49.67 48.3 48.5 52.6 58.1 58.72 60.98 57.9 57.9 59.1
13/09/2018 12:26:41 48.03 48.6 49.67 48.3 48.5 52.6 57.54 58.29 60.98 57.9 57.9 59.1
13/09/2018 12:26:42 48.36 48.74 49.67 48.3 48.5 52.6 57.5 58 60.98 57.9 57.9 59.1
13/09/2018 12:26:43 48.44 48.51 49.67 48.3 48.5 52.6 57.37 57.73 60.98 57.9 57.9 59.1
13/09/2018 12:26:44 47.78 48.31 49.67 48.3 48.5 52.6 58.8 58.62 60.98 57.9 57.9 59.1
13/09/2018 12:26:45 48.56 48.46 49.67 48.3 48.5 52.6 57.42 58.28 60.98 57.9 57.9 59.1
13/09/2018 12:26:46 48.38 48.51 49.67 48.3 48.5 52.6 57.42 57.73 60.98 57.9 57.9 59.1
13/09/2018 12:26:47 48.15 48.6 49.09 48.3 48.5 52.6 59.58 58.95 60.98 57.9 57.9 59.1
13/09/2018 12:26:48 48.02 48.49 49.07 48.3 48.5 52.6 58.26 58.79 60.98 57.9 57.9 59.1
13/09/2018 12:26:49 48.8 48.77 49.07 48.3 48.5 52.6 58.44 58.56 60.98 57.9 57.9 59.1
13/09/2018 12:26:50 48.54 48.86 49.07 48.3 48.5 52.6 57.81 58.81 60.98 57.9 57.9 59.1
13/09/2018 12:26:51 48.4 48.78 48.99 48.3 48.5 52.6 59.37 59.21 60.98 57.9 57.9 59.1
13/09/2018 12:26:52 49.58 49.3 49.3 48.3 48.5 52.6 60.03 59.94 60.98 57.9 57.9 59.1
13/09/2018 12:26:53 48.36 49.36 49.36 48.3 48.5 52.6 58.89 59.87 60.98 57.9 57.9 59.1
13/09/2018 12:26:54 48.51 48.77 49.36 48.3 48.5 52.6 58.65 59.27 60.98 57.9 57.9 59.1
13/09/2018 12:26:55 47.99 48.7 49.36 48.3 48.5 52.6 59.08 59.33 60.98 57.9 57.9 59.1
13/09/2018 12:26:56 48.95 48.87 49.36 48.3 48.5 52.6 58.82 59.71 60.98 57.9 57.9 59.1
13/09/2018 12:26:57 48.82 48.81 49.36 48.3 48.5 52.6 58.22 58.79 60.98 57.9 57.9 59.1
13/09/2018 12:26:58 48.73 48.83 49.36 48.3 48.5 52.6 61.61 61.14 61.14 58 57.9 59.1
13/09/2018 12:26:59 48.66 49.09 49.36 48.3 48.5 52.6 61.25 61.94 61.94 58 57.9 59.1
13/09/2018 12:27:00 48.59 48.9 49.36 48.3 48.5 52.6 62.26 62.31 62.31 58 58 59.1
13/09/2018 12:27:01 47.2 48.57 49.36 48.3 48.5 52.6 58.64 61.57 62.31 58 58 59.1
13/09/2018 12:27:02 48.45 48.34 49.36 48.3 48.5 52.6 59.7 60.02 62.31 58 58 59.1
13/09/2018 12:27:03 48.55 48.56 49.36 48.3 48.5 52.6 59.45 60.01 62.31 58 58 59.1
13/09/2018 12:27:04 48.73 48.8 49.36 48.3 48.5 52.6 60.47 60.34 62.31 58 58 59.1
13/09/2018 12:27:05 48.27 48.79 49.36 48.3 48.5 52.6 60.1 60.66 62.31 58 58 59.1
13/09/2018 12:27:06 49.09 48.89 49.36 48.3 48.5 52.6 59.14 60.3 62.31 58 58 59.1
13/09/2018 12:27:07 48.5 48.88 49.36 48.3 48.5 52.6 57.61 59.34 62.31 58 58 59.1
13/09/2018 12:27:08 48.9 48.9 49.36 48.3 48.5 52.6 57.82 58.46 62.31 58 58 59.1
13/09/2018 12:27:09 48.62 48.95 49.36 48.3 48.5 52.6 57.81 58.09 62.31 58 58 59.1
13/09/2018 12:27:10 48.04 48.67 49.36 48.3 48.5 52.6 58.22 58.26 62.31 58 58 59.1
13/09/2018 12:27:11 48.86 48.75 49.36 48.3 48.5 52.6 58.72 58.69 62.31 58 58 59.1
13/09/2018 12:27:12 47.56 48.79 49.36 48.3 48.5 52.6 57.4 58.39 62.31 58 58 59.1
13/09/2018 12:27:13 48.91 48.66 49.36 48.3 48.5 52.6 58.34 58.29 62.31 58 58 59.1
13/09/2018 12:27:14 48.43 48.8 49.36 48.3 48.5 52.6 56.82 58.29 62.31 58 58 59.1
13/09/2018 12:27:15 48.3 48.68 49.36 48.3 48.5 52.6 58.09 57.95 62.31 58 58 59.1
13/09/2018 12:27:16 49.96 49.88 49.88 48.3 48.5 52.6 58.44 58.39 62.31 58 58 59.1
13/09/2018 12:27:17 48.46 49.84 49.88 48.3 48.5 52.6 58.46 58.6 62.31 58 58 59.1
13/09/2018 12:27:18 47.84 49.06 49.88 48.3 48.5 52.6 59.71 59.3 62.31 58 58 59.1
13/09/2018 12:27:19 47.53 48.43 49.88 48.3 48.5 52.6 57.74 59.28 62.31 58 58 59.1
13/09/2018 12:27:20 48.34 48.26 49.88 48.3 48.5 52.6 57.58 58.32 62.31 58 58 59.1
13/09/2018 12:27:21 48.29 48.45 49.88 48.4 48.5 52.6 57.24 57.85 62.31 58 58 59.1
13/09/2018 12:27:22 48.41 48.6 49.88 48.4 48.5 52.6 57.98 57.9 62.31 58 58 59.1
13/09/2018 12:27:23 48.27 48.74 49.88 48.4 48.5 52.6 58.12 58.27 62.31 58 58 59.1
13/09/2018 12:27:24 48.97 48.81 49.88 48.4 48.5 52.6 57.53 57.96 62.31 58 58 59.1
13/09/2018 12:27:25 46.96 48.75 49.88 48.4 48.5 52.6 57.1 57.95 62.31 58 58 59.1
13/09/2018 12:27:26 48.22 48.24 49.88 48.4 48.5 52.6 57.88 57.79 62.31 58 58 59.1
13/09/2018 12:27:27 48.6 48.64 49.88 48.4 48.5 52.6 58.4 58.52 62.31 58 58 59.1
13/09/2018 12:27:28 48.19 48.42 49.88 48.4 48.5 52.6 59.25 59.09 62.31 58 58 59.1
13/09/2018 12:27:29 48.74 48.87 49.88 48.4 48.5 52.6 58.78 59.12 62.31 58 58 59.1
13/09/2018 12:27:30 48.66 48.73 49.88 48.4 48.5 52.6 57.79 59.01 61.57 58 58 59.1
13/09/2018 12:27:31 48.22 48.75 49.88 48.4 48.5 52.6 56.78 58.23 60.66 58 58 59.1
13/09/2018 12:27:32 47.48 48.4 49.88 48.4 48.5 52.6 56.46 57.36 60.66 58 58 59.1
13/09/2018 12:27:33 48.85 48.49 49.88 48.4 48.5 52.6 58.29 57.96 60.66 58 58 59.1
13/09/2018 12:27:34 47.66 48.58 49.88 48.4 48.5 52.6 59.94 59.37 60.66 58 58 59.1
13/09/2018 12:27:35 48.09 48.26 49.88 48.4 48.5 52.6 56.88 59.25 60.3 58 58 59.1
13/09/2018 12:27:36 47.86 48.38 49.88 48.4 48.5 52.6 56.58 57.9 59.37 58 58 59.1
13/09/2018 12:27:37 47.83 48.17 49.88 48.4 48.5 52.6 58 57.9 59.37 58 58 59.1
13/09/2018 12:27:38 48.26 48.25 49.88 48.4 48.5 52.6 57.61 57.8 59.37 58 58 59.1
13/09/2018 12:27:39 48.48 48.45 49.88 48.4 48.5 52.6 57.14 57.77 59.37 58 58 59.1
13/09/2018 12:27:40 47.92 48.51 49.88 48.4 48.5 52.6 58.19 58.09 59.37 58 58 59.1
13/09/2018 12:27:41 48.33 48.41 49.88 48.4 48.5 52.6 57.75 58.06 59.37 58 58 59.1
13/09/2018 12:27:42 48.38 48.69 49.88 48.4 48.5 52.6 56.27 57.86 59.37 58 58 59.1
13/09/2018 12:27:43 47.92 48.37 49.88 48.4 48.5 52.6 56.95 57.08 59.37 58 58 59.1
13/09/2018 12:27:44 48.81 48.61 49.88 48.4 48.5 52.6 57.47 57.45 59.37 58 58 59.1
13/09/2018 12:27:45 48.38 48.63 49.88 48.4 48.5 52.6 58.11 57.98 59.37 58 58 59.1
13/09/2018 12:27:46 49.26 49.05 49.84 48.4 48.5 52.6 59.2 58.85 59.37 58 58 59.1
13/09/2018 12:27:47 48.5 49.04 49.06 48.4 48.5 52.6 57.32 58.89 59.37 58 58 59.1
13/09/2018 12:27:48 48.11 48.69 49.05 48.4 48.5 52.6 57.69 57.95 59.37 58 58 59.1
13/09/2018 12:27:49 47.74 48.61 49.05 48.4 48.5 52.6 57.27 57.96 59.37 58 58 59.1
13/09/2018 12:27:50 48.24 48.34 49.05 48.4 48.5 52.6 57.76 57.73 59.37 58 58 59.1
13/09/2018 12:27:51 48.55 48.56 49.05 48.4 48.5 52.6 56.59 57.66 59.37 58 58 59.1
13/09/2018 12:27:52 48.61 48.71 49.05 48.4 48.5 52.6 58.45 58.05 59.37 58 58 59.1
13/09/2018 12:27:53 48.69 48.92 49.05 48.4 48.5 52.6 58.14 58.22 59.37 58 58 59.1
13/09/2018 12:27:54 49.27 49.27 49.27 48.4 48.5 52.6 60.59 59.84 59.84 58.1 58 59.1
13/09/2018 12:27:55 51.93 51.58 51.58 48.4 48.5 52.6 59.05 59.82 59.84 58.1 58 59.1
13/09/2018 12:27:56 48.57 50.94 51.58 48.4 48.5 52.6 57.4 59.25 59.84 58.1 58 59.1
13/09/2018 12:27:57 48.09 49.6 51.58 48.4 48.5 52.6 56.98 58.13 59.84 58.1 58 59.1
13/09/2018 12:27:58 48.9 49 51.58 48.4 48.5 52.6 58.31 58.2 59.84 58.1 58 59.1
13/09/2018 12:27:59 47.72 48.9 51.58 48.4 48.5 52.6 57.25 58.04 59.84 58.1 58 59.1
13/09/2018 12:28:00 48.07 48.43 51.58 48.4 48.5 52.6 56.61 57.56 59.84 58.1 58 59.1
13/09/2018 12:28:01 48.75 48.67 51.58 48.4 48.5 52.6 58.36 58.12 59.84 58.1 58 59.1
13/09/2018 12:28:02 50.63 49.98 51.58 48.4 48.5 52.6 58.18 58.34 59.84 58.1 58 59.1
13/09/2018 12:28:03 50.28 50.84 51.58 48.4 48.5 52.6 57.75 58.33 59.84 58.1 58 59.1
13/09/2018 12:28:04 49.07 50.09 51.58 48.4 48.5 52.6 57.89 58.16 59.84 58.1 58 59.1
13/09/2018 12:28:05 49.2 49.45 51.58 48.4 48.5 52.6 57.95 58.15 59.84 58.1 58 59.1
13/09/2018 12:28:06 49.21 49.61 51.58 48.4 48.5 52.6 57.74 58.15 59.84 58.1 58 59.1
13/09/2018 12:28:07 48.05 49.13 51.58 48.4 48.5 52.6 56.28 57.72 59.84 58.1 58 59.1
13/09/2018 12:28:08 48.91 48.88 51.58 48.4 48.5 52.6 56.92 57.23 59.84 58.1 58 59.1
13/09/2018 12:28:09 47.95 48.87 51.58 48.4 48.5 52.6 56.66 56.81 59.84 58.1 58 59.1
13/09/2018 12:28:10 48.6 48.75 51.58 48.4 48.5 52.6 58.03 57.7 59.84 58.1 58 59.1
13/09/2018 12:28:11 48.89 49.01 51.58 48.4 48.5 52.6 57.64 58.06 59.84 58.1 58 59.1
13/09/2018 12:28:12 48.61 48.86 51.58 48.4 48.5 52.6 57.55 57.62 59.84 58.1 58 59.1
13/09/2018 12:28:13 47.68 48.71 51.58 48.4 48.5 52.6 58.06 58.08 59.84 58.1 58 59.1
13/09/2018 12:28:14 49.65 49.16 51.58 48.4 48.5 52.6 57.71 58.09 59.84 58.1 58 59.1
13/09/2018 12:28:15 47.44 49.17 51.58 48.4 48.5 52.6 57.77 57.98 59.84 58.1 58 59.1
13/09/2018 12:28:16 49.43 49.2 51.58 48.4 48.5 52.6 57.16 57.68 59.84 58.1 58 59.1
13/09/2018 12:28:17 48.8 49.34 51.58 48.4 48.5 52.6 57.33 57.74 59.84 58.1 58 59.1
13/09/2018 12:28:18 48.52 49.12 51.58 48.5 48.5 52.6 57.55 57.66 59.84 58.1 58 59.1
13/09/2018 12:28:19 48.19 48.94 51.58 48.5 48.5 52.6 57.54 57.9 59.84 58.1 58 59.1
13/09/2018 12:28:20 47.58 48.39 51.58 48.4 48.5 52.6 57.2 57.48 59.84 58.1 58 59.1
13/09/2018 12:28:21 48.67 48.89 51.58 48.5 48.5 52.6 57.45 57.57 59.84 58.1 58 59.1
13/09/2018 12:28:22 47.98 48.22 51.58 48.5 48.5 52.6 57.28 57.5 59.84 58.1 58 59.1
13/09/2018 12:28:23 49.05 48.85 51.58 48.5 48.5 52.6 58.13 57.91 59.84 58.1 58 59.1
13/09/2018 12:28:24 48.17 48.81 51.58 48.5 48.5 52.6 57.07 57.73 59.82 58.1 58 59.1
13/09/2018 12:28:25 48.48 48.57 50.94 48.5 48.5 52.6 57.24 57.38 59.25 58.1 58 59.1
13/09/2018 12:28:26 48.63 48.79 50.84 48.5 48.5 52.6 58.61 58.27 58.34 58.1 58 59.1
13/09/2018 12:28:27 47.78 48.69 50.84 48.5 48.5 52.6 58.36 58.35 58.35 58.1 58 59.1
13/09/2018 12:28:28 48.84 48.74 50.84 48.5 48.5 52.6 58.41 58.56 58.56 58.1 58 59.1
13/09/2018 12:28:29 48.12 48.57 50.84 48.5 48.5 52.6 58.42 58.7 58.7 58.1 58 59.1
13/09/2018 12:28:30 48.06 48.43 50.84 48.5 48.5 52.6 58.31 58.49 58.7 58.1 58 59.1
13/09/2018 12:28:31 48.25 48.46 50.84 48.5 48.5 52.6 58.29 58.81 58.81 58.1 58 59.1
13/09/2018 12:28:32 48.36 48.45 50.84 48.5 48.5 52.6 57.05 58.23 58.81 58.1 58 59.1
13/09/2018 12:28:33 48.69 48.61 50.09 48.5 48.5 52.6 58.14 57.98 58.81 58.1 58 59.1
13/09/2018 12:28:34 48.45 48.71 49.61 48.5 48.5 52.6 58.6 58.74 58.81 58.1 58 59.1
13/09/2018 12:28:35 48.6 48.75 49.61 48.5 48.5 52.6 58.12 58.54 58.81 58.1 58 59.1
13/09/2018 12:28:36 48.02 48.63 49.34 48.5 48.5 52.6 56.8 58.13 58.81 58.1 58 59.1
13/09/2018 12:28:37 47.94 48.32 49.34 48.5 48.5 52.6 57.37 57.43 58.81 58.1 58 59.1
13/09/2018 12:28:38 48.53 48.55 49.34 48.5 48.5 52.6 57.58 57.71 58.81 58.1 58 59.1
13/09/2018 12:28:39 48.14 48.49 49.34 48.4 48.5 52.6 58.5 58.19 58.81 58.1 58 59.1
13/09/2018 12:28:40 48.29 48.49 49.34 48.4 48.5 52.6 58.98 58.93 58.93 58.1 58 59.1
13/09/2018 12:28:41 49.35 48.99 49.34 48.4 48.5 52.6 57.89 58.64 58.93 58.1 58 59.1
13/09/2018 12:28:42 47.68 48.93 49.34 48.4 48.5 52.6 56.6 58.12 58.93 58.1 58 59.1
13/09/2018 12:28:43 49.01 48.81 49.34 48.4 48.5 52.6 58.01 57.83 58.93 58.1 58 59.1
13/09/2018 12:28:44 48.41 48.87 49.34 48.4 48.5 52.6 57.21 57.97 58.93 58.1 58 59.1
13/09/2018 12:28:45 48.58 48.66 49.34 48.4 48.5 52.6 60.64 59.66 59.66 58.1 58 59.1
13/09/2018 12:28:46 47.97 48.69 49.34 48.4 48.5 52.6 58.21 59.63 59.66 58.1 58 59.1
13/09/2018 12:28:47 48.71 48.84 49.12 48.4 48.5 52.6 57.46 58.65 59.66 58.1 58 59.1
13/09/2018 12:28:48 48.36 48.58 48.99 48.4 48.5 52.6 57.07 57.93 59.66 58.1 58 59.1
13/09/2018 12:28:49 48.11 48.52 48.99 48.4 48.5 52.6 58.12 57.95 59.66 58.1 58 59.1
13/09/2018 12:28:50 48.33 48.46 48.99 48.4 48.5 52.6 56.97 58.01 59.66 58.1 58 59.1
13/09/2018 12:28:51 48.35 48.49 48.99 48.4 48.5 52.6 58.7 58.39 59.66 58.1 58 59.1
13/09/2018 12:28:52 48.18 48.45 48.99 48.4 48.5 52.6 57.78 58.55 59.66 58.1 58 59.1
13/09/2018 12:28:53 47.84 48.31 48.99 48.4 48.5 52.6 57.85 57.98 59.66 58.1 58 59.1
13/09/2018 12:28:54 48.4 48.46 48.99 48.4 48.5 52.6 57.09 58.12 59.66 58.1 58 59.1
13/09/2018 12:28:55 48.8 48.79 48.99 48.4 48.5 52.6 57.75 57.77 59.66 58.1 58 59.1
13/09/2018 12:28:56 47.91 48.72 48.99 48.4 48.5 52.6 57.14 57.85 59.66 58.1 58 59.1
13/09/2018 12:28:57 48.45 48.66 48.99 48.4 48.5 52.6 57.75 57.7 59.66 58.1 58 59.1
13/09/2018 12:28:58 49 48.85 48.99 48.4 48.5 52.6 59.08 59.01 59.66 58.1 58 59.1
13/09/2018 12:28:59 48.33 48.75 48.99 48.4 48.5 52.6 58.09 58.41 59.66 58.1 58 59.1
13/09/2018 12:29:00 48.44 48.7 48.99 48.4 48.5 52.6 57.51 58.5 59.66 58.1 58 59.1
13/09/2018 12:29:01 48.52 48.7 48.99 48.4 48.5 52.6 57.85 57.94 59.66 58.1 58 59.1
13/09/2018 12:29:02 48.28 48.7 48.99 48.4 48.5 52.6 57.35 58.08 59.66 58.1 58 59.1
13/09/2018 12:29:03 48.52 48.53 48.99 48.5 48.5 52.6 57.62 57.71 59.66 58.1 58 59.1
13/09/2018 12:29:04 48.15 48.56 48.99 48.5 48.5 52.6 57.9 58.01 59.66 58.1 58 59.1
13/09/2018 12:29:05 48.83 48.83 48.99 48.5 48.5 52.6 56.96 57.82 59.66 58.1 58 59.1
13/09/2018 12:29:06 48.47 48.7 48.99 48.5 48.5 52.6 56.85 57.3 59.66 58.1 58 59.1
13/09/2018 12:29:07 48.87 49 49 48.5 48.5 52.6 57.87 57.73 59.66 58.1 58 59.1
13/09/2018 12:29:08 48.59 48.93 49 48.5 48.5 52.6 58.26 58.24 59.66 58.1 58 59.1
13/09/2018 12:29:09 49.37 49.45 49.45 48.5 48.5 52.6 57.16 57.95 59.66 58.1 58 59.1
13/09/2018 12:29:10 49.08 49.31 49.45 48.5 48.5 52.6 58.24 58.38 59.66 58.1 58 59.1
13/09/2018 12:29:11 49.03 49.35 49.45 48.5 48.5 52.6 57.93 57.95 59.66 58.1 58 59.1
13/09/2018 12:29:12 48.31 49.17 49.45 48.5 48.5 52.6 58.28 58.49 59.66 58.1 58 59.1
13/09/2018 12:29:13 49.37 49.17 49.45 48.5 48.5 52.6 57.08 57.98 59.66 58.1 58 59.1
13/09/2018 12:29:14 49.77 50.1 50.1 48.5 48.5 52.6 57.61 57.82 59.66 58.1 58 59.1
13/09/2018 12:29:15 48.31 49.53 50.1 48.5 48.5 52.6 57.48 57.6 59.63 58.1 58 59.1
13/09/2018 12:29:16 47.54 48.67 50.1 48.5 48.5 52.6 56.9 57.63 59.01 58.1 58 59.1
13/09/2018 12:29:17 47.93 48.33 50.1 48.5 48.5 52.6 57.24 57.24 59.01 58.1 58 59.1
13/09/2018 12:29:18 47.74 47.95 50.1 48.5 48.5 52.6 57.59 57.61 59.01 58.1 58 59.1
13/09/2018 12:29:19 47.89 48.02 50.1 48.5 48.5 52.6 57.4 57.53 59.01 58.1 58 59.1
13/09/2018 12:29:20 47.75 48.04 50.1 48.5 48.5 52.6 58.01 57.93 59.01 58.1 58 59.1
13/09/2018 12:29:21 48.31 48.16 50.1 48.5 48.5 52.6 57.14 57.97 59.01 58.1 58 59.1
13/09/2018 12:29:22 48.27 48.45 50.1 48.5 48.5 52.6 57.53 57.74 59.01 58.1 58 59.1
13/09/2018 12:29:23 47.97 48.22 50.1 48.5 48.5 52.6 57.71 57.9 59.01 58.1 58 59.1
13/09/2018 12:29:24 47.29 48.29 50.1 48.5 48.5 52.6 58.02 58.21 59.01 58.1 58 59.1
13/09/2018 12:29:25 47.78 47.85 50.1 48.5 48.5 52.6 57.56 57.93 59.01 58.1 58 59.1
13/09/2018 12:29:26 47.94 48.09 50.1 48.5 48.5 52.6 57.48 57.8 59.01 58.1 58 59.1
13/09/2018 12:29:27 46.98 47.78 50.1 48.4 48.5 52.6 57.53 57.66 59.01 58 58 59.1
13/09/2018 12:29:28 48.15 47.95 50.1 48.4 48.5 52.6 58.1 58.01 58.5 58 58 59.1
13/09/2018 12:29:29 48.05 48.18 50.1 48.4 48.5 52.6 56.51 57.91 58.5 58 58 59.1
13/09/2018 12:29:30 48.85 48.76 50.1 48.5 48.5 52.6 58.18 57.8 58.49 58 58 59.1
13/09/2018 12:29:31 47.44 48.83 50.1 48.4 48.5 52.6 57.84 57.88 58.49 58 58 59.1
13/09/2018 12:29:32 48.27 48.2 50.1 48.4 48.5 52.6 58.84 58.53 58.53 58 58 59.1
13/09/2018 12:29:33 47.89 48.3 50.1 48.4 48.5 52.6 57.13 58.41 58.53 58 58 59.1
13/09/2018 12:29:34 47.7 48.02 50.1 48.4 48.5 52.6 57.82 57.8 58.53 58 58 59.1
13/09/2018 12:29:35 49.15 49.18 50.1 48.4 48.5 52.6 57.84 57.97 58.53 58 58 59.1
13/09/2018 12:29:36 49.52 49.55 50.1 48.5 48.5 52.6 58.19 58.12 58.53 58 58 59.1
13/09/2018 12:29:37 48.63 49.61 50.1 48.5 48.5 52.6 57.21 58.1 58.53 58 58 59.1
13/09/2018 12:29:38 48.17 48.98 50.1 48.5 48.5 52.6 57.18 57.52 58.53 58 58 59.1
13/09/2018 12:29:39 48.5 48.74 50.1 48.5 48.5 52.6 57.62 57.64 58.53 58 58 59.1
13/09/2018 12:29:40 47.68 48.65 50.1 48.4 48.5 52.6 57.3 57.71 58.53 58 58 59.1
13/09/2018 12:29:41 47.71 48.08 50.1 48.4 48.5 52.6 56.8 57.45 58.53 58 58 59.1
13/09/2018 12:29:42 47.91 48 50.1 48.4 48.5 52.6 57.95 57.66 58.53 58 58 59.1
13/09/2018 12:29:43 48.65 48.39 50.1 48.4 48.5 52.6 56.93 57.6 58.53 58 58 59.1
13/09/2018 12:29:44 48.17 48.57 49.61 48.4 48.5 52.6 58.68 58.2 58.53 58 58 59.1
13/09/2018 12:29:45 48.75 48.8 49.61 48.5 48.5 52.6 57.53 58.28 58.53 58 58 59.1
13/09/2018 12:29:46 48.95 48.94 49.61 48.5 48.5 52.6 58.66 58.63 58.63 58 58 59.1
13/09/2018 12:29:47 48.98 49.77 49.77 48.5 48.5 52.6 57.89 58.97 58.97 58 58 59.1
13/09/2018 12:29:48 48.03 48.67 49.77 48.5 48.5 52.6 58.08 58.28 58.97 58 58 59.1
13/09/2018 12:29:49 48.47 48.55 49.77 48.5 48.5 52.6 57.67 58.47 58.97 58 58 59.1
13/09/2018 12:29:50 49.6 49.4 49.77 48.5 48.5 52.6 58.31 58.25 58.97 58 58 59.1
13/09/2018 12:29:51 49.22 49.76 49.77 48.5 48.5 52.6 57.75 58.46 58.97 58 58 59.1
13/09/2018 12:29:52 48.32 49.21 49.77 48.5 48.5 52.6 56.59 57.8 58.97 58 58 59.1
13/09/2018 12:29:53 47.75 48.73 49.77 48.5 48.5 52.6 57.46 57.59 58.97 58 58 59.1
13/09/2018 12:29:54 48.26 48.4 49.77 48.5 48.4 52.6 57.95 57.8 58.97 58 58 59.1
13/09/2018 12:29:55 47.81 48.13 49.77 48.5 48.4 52.6 58.32 58.38 58.97 58 58 59.1
13/09/2018 12:29:56 48.56 48.49 49.77 48.5 48.4 52.6 57.12 58.18 58.97 58 58 59.1
13/09/2018 12:29:57 48.91 48.8 49.77 48.5 48.4 52.6 57.15 57.74 58.97 58 58 59.1
13/09/2018 12:29:58 48.26 48.68 49.77 48.5 48.4 52.6 56.5 57.24 58.97 58 58 59.1
13/09/2018 12:29:59 48.45 48.76 49.77 48.5 48.4 52.6 58.14 57.84 58.97 58 58 59.1
13/09/2018 12:30:00 47.86 48.47 49.77 48.5 48.4 52.6 57.83 58 58.97 58 58 59.1
13/09/2018 12:30:01 48.09 48.17 49.77 48.5 48.4 52.6 58.11 58.56 58.97 58 58 59.1
13/09/2018 12:30:02 48.49 48.42 49.77 48.5 48.4 52.6 57.2 57.81 58.97 58 58 59.1
13/09/2018 12:30:03 48.16 48.77 49.77 48.5 48.4 52.6 57.07 57.49 58.97 58 58 59.1
13/09/2018 12:30:04 48.74 48.7 49.77 48.5 48.4 52.6 57.08 57.38 58.97 58 58 59.1
13/09/2018 12:30:05 48.35 48.67 49.77 48.5 48.4 52.6 58.46 58.06 58.97 58 58 59.1
13/09/2018 12:30:06 47.46 48.7 49.77 48.5 48.4 52.6 57.32 58.14 58.97 58 58 59.1
13/09/2018 12:30:07 48.45 48.29 49.77 48.5 48.4 52.6 57.58 57.66 58.97 58 58 59.1
13/09/2018 12:30:08 48.68 48.64 49.77 48.5 48.4 52.6 58.12 58.05 58.97 58 58 59.1
13/09/2018 12:30:09 48.19 48.67 49.77 48.5 48.4 52.6 58.44 58.55 58.97 58 58 59.1
13/09/2018 12:30:10 47.76 48.65 49.77 48.5 48.4 52.6 56.92 58.15 58.97 58 58 59.1
13/09/2018 12:30:11 48.74 48.83 49.77 48.5 48.4 52.6 57.91 58.03 58.97 58 58 59.1
13/09/2018 12:30:12 48.84 48.94 49.77 48.5 48.5 52.6 56.54 57.66 58.97 58 58 59.1
13/09/2018 12:30:13 48.27 48.65 49.77 48.5 48.5 52.6 57.58 57.64 58.97 58 58 59.1
13/09/2018 12:30:14 48.36 48.74 49.77 48.5 48.5 52.6 57.41 57.55 58.97 58 58 59.1
13/09/2018 12:30:15 48.77 48.95 49.77 48.5 48.5 52.6 56.28 57.38 58.97 58 58 59.1
13/09/2018 12:30:16 48.39 48.82 49.77 48.5 48.5 52.6 57.2 57.16 58.97 58 58 59.1
13/09/2018 12:30:17 48.51 48.72 49.76 48.5 48.5 52.6 58 57.82 58.56 58 58 59.1
13/09/2018 12:30:18 48.37 48.58 49.76 48.5 48.5 52.6 56.76 57.54 58.56 58 58 59.1
13/09/2018 12:30:19 48.55 48.72 49.76 48.5 48.5 52.6 56.99 57.18 58.56 58 58 59.1
13/09/2018 12:30:20 49.15 49.38 49.76 48.5 48.5 52.6 57.19 57.34 58.56 58 58 59.1
13/09/2018 12:30:21 48.08 48.81 49.38 48.5 48.5 52.6 57.8 57.75 58.56 58 58 59.1
13/09/2018 12:30:22 48.71 48.64 49.38 48.5 48.5 52.6 57.3 57.66 58.56 58 58 59.1
13/09/2018 12:30:23 48.71 48.98 49.38 48.5 48.5 52.6 57.02 57.44 58.56 58 58 59.1
13/09/2018 12:30:24 48.89 49.02 49.38 48.5 48.5 52.6 56.58 57.23 58.56 58 58 59.1
13/09/2018 12:30:25 47.67 49.02 49.38 48.5 48.5 52.6 58.61 58.21 58.56 58 58 59.1
13/09/2018 12:30:26 48.34 48.36 49.38 48.5 48.5 52.6 56.53 58.25 58.56 58 58 59.1
13/09/2018 12:30:27 49.37 49.05 49.38 48.5 48.5 52.6 57.08 57.55 58.56 58 58 59.1
13/09/2018 12:30:28 48.44 49.16 49.38 48.5 48.5 52.6 57.24 57.22 58.56 58 58 59.1
13/09/2018 12:30:29 48.77 48.84 49.38 48.5 48.5 52.6 58.05 57.94 58.56 58 58 59.1
13/09/2018 12:30:30 48.88 49.11 49.38 48.5 48.5 52.6 57.18 57.96 58.56 58 58 59.1
13/09/2018 12:30:31 47.95 48.9 49.38 48.5 48.5 52.6 57.58 57.64 58.55 58 58 59.1
13/09/2018 12:30:32 48.45 48.64 49.38 48.5 48.5 52.6 56.98 57.7 58.55 58 58 59.1
13/09/2018 12:30:33 49.34 49.3 49.38 48.5 48.5 52.6 57.58 57.56 58.55 58 58 59.1
13/09/2018 12:30:34 48.73 49.06 49.38 48.5 48.5 52.6 57.41 57.64 58.55 58 58 59.1
13/09/2018 12:30:35 48.93 49.16 49.38 48.5 48.5 52.6 57.51 57.56 58.55 58 58 59.1
13/09/2018 12:30:36 48.8 49.12 49.38 48.5 48.5 52.6 58.66 58.76 58.76 58 58 59.1
13/09/2018 12:30:37 49.18 49.33 49.38 48.5 48.5 52.6 57.64 57.98 58.76 58 58 59.1
13/09/2018 12:30:38 47.71 49.09 49.38 48.5 48.5 52.6 57.19 58.1 58.76 58 58 59.1
13/09/2018 12:30:39 48.11 48.66 49.38 48.5 48.5 52.6 56.34 57.4 58.76 58 58 59.1
13/09/2018 12:30:40 49.04 48.96 49.38 48.5 48.5 52.6 57.75 57.46 58.76 58 58 59.1
13/09/2018 12:30:41 49.5 49.61 49.61 48.5 48.5 52.6 57.21 57.51 58.76 58 58 59.1
13/09/2018 12:30:42 48.3 49.13 49.61 48.5 48.5 52.6 56.48 57.34 58.76 58 58 59.1
13/09/2018 12:30:43 48.33 48.62 49.61 48.5 48.5 52.6 57.37 57.38 58.76 58 58 59.1
13/09/2018 12:30:44 48.15 48.48 49.61 48.5 48.5 52.6 56.79 57.18 58.76 58 58 59.1
13/09/2018 12:30:45 48.23 48.46 49.61 48.5 48.5 52.6 58.31 57.85 58.76 58 58 59.1
13/09/2018 12:30:46 47.89 48.45 49.61 48.5 48.5 52.6 57.63 58.04 58.76 58 58 59.1
13/09/2018 12:30:47 48.54 48.54 49.61 48.5 48.5 52.6 56.71 57.67 58.76 58 58 59.1
13/09/2018 12:30:48 48.34 48.62 49.61 48.5 48.5 52.6 57.08 57.2 58.76 58 58 59.1
13/09/2018 12:30:49 47.18 48.48 49.61 48.5 48.5 52.6 56.44 57.07 58.76 58 58 59.1
13/09/2018 12:30:50 50.19 49.9 49.9 48.5 48.5 52.6 57.6 57.41 58.76 58 58 59.1
13/09/2018 12:30:51 48.27 49.9 49.9 48.5 48.5 52.6 57.84 57.76 58.76 58 58 59.1
13/09/2018 12:30:52 47.82 49.02 49.9 48.5 48.5 52.6 57.05 57.77 58.76 58 58 59.1
13/09/2018 12:30:53 48.01 48.56 49.9 48.5 48.5 52.6 57.04 57.47 58.76 58 58 59.1
13/09/2018 12:30:54 47.57 48.2 49.9 48.5 48.5 52.6 57.01 57.43 58.76 58 58 59.1
13/09/2018 12:30:55 48.97 48.77 49.9 48.5 48.5 52.6 58.16 57.88 58.76 58 58 59.1
13/09/2018 12:30:56 49.68 49.45 49.9 48.5 48.5 52.6 57.48 57.94 58.76 58 58 59.1
13/09/2018 12:30:57 48.65 49.37 49.9 48.5 48.5 52.6 57.72 57.91 58.76 58 58 59.1
13/09/2018 12:30:58 47.88 49.03 49.9 48.5 48.5 52.6 57.28 57.87 58.76 58 58 59.1
13/09/2018 12:30:59 47.8 48.32 49.9 48.5 48.5 52.6 57.83 57.87 58.76 58 58 59.1
13/09/2018 12:31:00 47.7 48.15 49.9 48.5 48.5 52.6 58.75 58.49 58.76 58 58 59.1
13/09/2018 12:31:01 48 48.14 49.9 48.5 48.5 52.6 57.19 58.39 58.76 58 58 59.1
13/09/2018 12:31:02 47.99 48.47 49.9 48.5 48.5 52.6 57.91 57.99 58.76 58 58 59.1
13/09/2018 12:31:03 48.1 48.2 49.9 48.5 48.5 52.6 56.96 57.86 58.76 58 58 59.1
13/09/2018 12:31:04 47.82 48.19 49.9 48.5 48.5 52.6 57.17 57.32 58.76 58 58 59.1
13/09/2018 12:31:05 48.01 48.22 49.9 48.5 48.5 52.6 57.34 57.47 58.76 58 58 59.1
13/09/2018 12:31:06 47.2 47.96 49.9 48.5 48.5 52.6 56.98 57.36 58.49 58 58 59.1
13/09/2018 12:31:07 48.38 48.19 49.9 48.5 48.5 52.6 57.26 57.27 58.49 58 58 59.1
13/09/2018 12:31:08 48.76 48.64 49.9 48.5 48.5 52.6 58.12 57.87 58.49 58 58 59.1
13/09/2018 12:31:09 48.45 48.62 49.9 48.5 48.5 52.6 58.12 58.11 58.49 58 58 59.1
13/09/2018 12:31:10 48.32 48.75 49.9 48.5 48.5 52.6 57.2 58.01 58.49 58 58 59.1
13/09/2018 12:31:11 48.35 48.53 49.9 48.5 48.5 52.6 57.99 58.08 58.49 58 58 59.1
13/09/2018 12:31:12 48.56 48.63 49.9 48.5 48.5 52.6 58.08 58.23 58.49 58 58 59.1
13/09/2018 12:31:13 47.95 48.68 49.9 48.5 48.5 52.6 57.1 57.89 58.49 58 58 59.1
13/09/2018 12:31:14 48.44 48.61 49.9 48.5 48.5 52.6 58.57 58.22 58.49 58 58 59.1
13/09/2018 12:31:15 48.31 48.46 49.9 48.5 48.5 52.6 57.31 58.27 58.49 58 58 59.1
13/09/2018 12:31:16 49.07 49.02 49.9 48.5 48.5 52.6 57.19 57.58 58.49 57.9 58 59.1
13/09/2018 12:31:17 47.95 48.81 49.9 48.5 48.5 52.6 57.16 57.59 58.49 57.9 58 59.1
13/09/2018 12:31:18 47.96 48.37 49.9 48.5 48.5 52.6 57.34 57.5 58.49 57.9 58 59.1
13/09/2018 12:31:19 48.5 48.51 49.9 48.5 48.5 52.6 58.19 58.07 58.49 57.9 58 59.1
13/09/2018 12:31:20 47.71 48.29 49.9 48.5 48.5 52.6 57.47 57.85 58.49 57.9 58 59.1
13/09/2018 12:31:21 48.53 48.43 49.45 48.4 48.5 52.6 57.59 57.89 58.49 57.9 58 59.1
13/09/2018 12:31:22 48.69 48.71 49.45 48.4 48.5 52.6 56.84 57.56 58.49 57.9 58 59.1
13/09/2018 12:31:23 48.06 48.63 49.45 48.4 48.5 52.6 56.95 57.16 58.49 57.9 58 59.1
13/09/2018 12:31:24 48.3 48.48 49.45 48.4 48.5 52.6 57.33 57.37 58.49 57.9 58 59.1
13/09/2018 12:31:25 48.44 48.6 49.45 48.5 48.5 52.6 57.16 57.5 58.49 57.9 58 59.1
13/09/2018 12:31:26 48.26 48.44 49.37 48.5 48.5 52.6 58.3 58.03 58.49 57.9 58 59.1
13/09/2018 12:31:27 48.79 48.79 49.03 48.5 48.5 52.6 58.15 58.26 58.49 57.9 57.9 59.1
13/09/2018 12:31:28 49.08 49.25 49.25 48.5 48.5 52.6 57.44 58.06 58.49 57.9 57.9 59.1
13/09/2018 12:31:29 50.22 50.02 50.02 48.5 48.5 52.6 59.22 58.9 58.9 57.9 57.9 59.1
13/09/2018 12:31:30 47.97 50.01 50.02 48.5 48.5 52.6 57.67 58.85 58.9 57.9 57.9 59.1
13/09/2018 12:31:31 48.76 49.25 50.02 48.5 48.5 52.6 58.17 58.43 58.9 57.9 57.9 59.1
13/09/2018 12:31:32 47.3 48.67 50.02 48.5 48.5 52.6 58.81 58.75 58.9 57.9 57.9 59.1
13/09/2018 12:31:33 47.89 48.08 50.02 48.5 48.5 52.6 57.86 58.7 58.9 57.9 57.9 59.1
13/09/2018 12:31:34 48.64 48.45 50.02 48.5 48.5 52.6 57.48 58.22 58.9 57.9 57.8 59.1
13/09/2018 12:31:35 48.04 48.42 50.02 48.5 48.5 52.6 56.47 57.59 58.9 57.9 57.8 59.1
13/09/2018 12:31:36 47.43 48.38 50.02 48.5 48.5 52.6 57.7 57.61 58.9 57.9 57.8 59.1
13/09/2018 12:31:37 48.36 48.25 50.02 48.5 48.5 52.6 56.45 57.59 58.9 57.9 57.8 59.1
13/09/2018 12:31:38 47.95 48.22 50.02 48.5 48.5 52.6 57.32 57.4 58.9 57.9 57.8 59.1
13/09/2018 12:31:39 48 48.08 50.02 48.5 48.5 52.6 57.53 57.51 58.9 57.9 57.8 59.1
13/09/2018 12:31:40 48.18 48.35 50.02 48.5 48.5 52.6 56.82 57.56 58.9 57.9 57.8 59.1
13/09/2018 12:31:41 49.44 49.31 50.02 48.5 48.5 52.6 57.45 57.4 58.9 57.9 57.8 59.1
13/09/2018 12:31:42 48.66 49.32 50.02 48.5 48.5 52.6 57.69 57.69 58.9 57.9 57.8 59.1
13/09/2018 12:31:43 48.39 48.97 50.02 48.5 48.5 52.6 57.54 57.72 58.9 57.9 57.8 59.1
13/09/2018 12:31:44 48.95 49.06 50.02 48.5 48.5 52.6 57.19 57.61 58.9 57.9 57.8 59.1
13/09/2018 12:31:45 47.38 48.91 50.02 48.5 48.5 52.6 56.98 57.42 58.9 57.9 57.8 59.1
13/09/2018 12:31:46 48.25 48.28 50.02 48.5 48.5 52.6 57.85 57.69 58.9 57.9 57.8 59.1
13/09/2018 12:31:47 47.76 48.15 50.02 48.5 48.5 52.6 57.69 57.81 58.9 57.9 57.8 59.1
13/09/2018 12:31:48 48.16 48.16 50.02 48.5 48.5 52.6 57.95 57.99 58.9 57.8 57.8 59.1
13/09/2018 12:31:49 47.75 48.17 50.02 48.5 48.5 52.6 57.94 58.04 58.9 57.8 57.8 59.1
13/09/2018 12:31:50 47.97 48.16 50.02 48.5 48.5 52.6 56.41 57.82 58.9 57.8 57.8 59.1
13/09/2018 12:31:51 47.95 48.26 50.02 48.5 48.5 52.6 58.65 58.42 58.9 57.8 57.8 59.1
13/09/2018 12:31:52 47.97 48.36 50.02 48.5 48.5 52.6 57.46 58.31 58.9 57.8 57.8 59.1
13/09/2018 12:31:53 48.29 48.24 50.02 48.5 48.5 52.6 56.64 57.7 58.9 57.8 57.8 59.1
13/09/2018 12:31:54 48.84 48.85 50.02 48.5 48.5 52.6 57.15 57.5 58.9 57.8 57.8 59.1
13/09/2018 12:31:55 47.96 48.5 50.02 48.5 48.5 52.6 57.2 57.3 58.9 57.8 57.8 59.1
13/09/2018 12:31:56 47.9 48.24 50.02 48.4 48.5 52.6 56.78 57.28 58.9 57.8 57.8 59.1
13/09/2018 12:31:57 48.69 48.56 50.02 48.4 48.5 52.6 58.09 57.75 58.9 57.8 57.8 59.1
13/09/2018 12:31:58 48.64 48.75 50.02 48.4 48.3 52.6 58.05 58.1 58.9 57.8 57.8 59.1
13/09/2018 12:31:59 48.17 48.73 50.01 48.4 48.3 52.6 57.85 58 58.85 57.8 57.8 59.1
13/09/2018 12:32:00 47.48 48.23 49.32 48.4 48.3 52.6 57.87 58.16 58.75 57.7 57.8 59.1
13/09/2018 12:32:01 48.76 48.61 49.32 48.4 48.4 52.6 56.85 57.89 58.75 57.7 57.8 59.1
13/09/2018 12:32:02 48.42 48.64 49.32 48.4 48.4 52.6 57.39 57.52 58.7 57.7 57.8 59.1
13/09/2018 12:32:03 47.94 48.64 49.32 48.4 48.4 52.6 57.36 57.42 58.42 57.7 57.8 59.1
13/09/2018 12:32:04 47.79 48.29 49.32 48.4 48.3 52.6 56.95 57.42 58.42 57.7 57.8 59.1
13/09/2018 12:32:05 48.78 48.69 49.32 48.4 48.4 52.6 57.91 57.76 58.42 57.7 57.8 59.1
13/09/2018 12:32:06 47.72 48.5 49.32 48.4 48.3 52.6 57.39 57.81 58.42 57.7 57.8 59.1
13/09/2018 12:32:07 47.78 48.16 49.32 48.4 48.3 52.6 57.37 57.52 58.42 57.7 57.8 59.1
13/09/2018 12:32:08 48.33 48.28 49.32 48.4 48.4 52.6 57.54 57.62 58.42 57.7 57.8 59.1
13/09/2018 12:32:09 48.19 48.38 49.32 48.4 48.4 52.6 57.52 57.66 58.42 57.7 57.8 59.1
13/09/2018 12:32:10 49.04 48.78 49.32 48.4 48.4 52.6 57.46 57.58 58.42 57.7 57.8 59.1
13/09/2018 12:32:11 47.94 48.77 49.32 48.4 48.4 52.6 58.53 58.18 58.42 57.7 57.8 59.1
13/09/2018 12:32:12 48.2 48.39 49.06 48.4 48.4 52.6 57.95 58.17 58.42 57.7 57.8 59.1
13/09/2018 12:32:13 48.29 48.51 49.06 48.4 48.4 52.6 59.6 59.08 59.08 57.7 57.8 59.1
13/09/2018 12:32:14 48.16 48.38 48.91 48.4 48.4 52.6 59.1 59.3 59.3 57.7 57.8 59.1
13/09/2018 12:32:15 49.65 49.22 49.22 48.4 48.4 52.6 60.02 59.97 59.97 57.7 57.8 59.1
13/09/2018 12:32:16 48.65 49.27 49.27 48.4 48.4 52.6 58.39 59.64 59.97 57.7 57.8 59.1
13/09/2018 12:32:17 48.53 48.86 49.27 48.4 48.4 52.6 61.15 60.65 60.65 57.7 57.8 59.1
13/09/2018 12:32:18 48.1 48.68 49.27 48.4 48.4 52.6 58.94 60.4 60.65 57.7 57.8 59.1
13/09/2018 12:32:19 48.4 48.62 49.27 48.4 48.4 52.6 58.47 59.62 60.65 57.7 57.8 59.1
13/09/2018 12:32:20 48.32 48.47 49.27 48.4 48.4 52.6 58.78 59.01 60.65 57.7 57.7 59.1
13/09/2018 12:32:21 48.12 48.36 49.27 48.4 48.4 52.6 57.67 58.94 60.65 57.7 57.7 59.1
13/09/2018 12:32:22 47.71 48.21 49.27 48.4 48.4 52.6 57.45 58.37 60.65 57.7 57.7 59.1
13/09/2018 12:32:23 47.5 48.01 49.27 48.4 48.4 52.6 57.68 57.89 60.65 57.7 57.7 59.1
13/09/2018 12:32:24 48.81 48.51 49.27 48.4 48.4 52.6 57.5 57.88 60.65 57.7 57.7 59.1
13/09/2018 12:32:25 47.75 48.49 49.27 48.4 48.3 52.6 57.76 57.85 60.65 57.7 57.7 59.1
13/09/2018 12:32:26 47.56 47.9 49.27 48.4 48.3 52.6 56.74 57.73 60.65 57.7 57.7 59.1
13/09/2018 12:32:27 48.42 48.21 49.27 48.4 48.3 52.6 57.8 57.78 60.65 57.7 57.7 59.1
13/09/2018 12:32:28 48.93 48.68 49.27 48.4 48.3 52.6 56.95 57.83 60.65 57.7 57.7 59.1
13/09/2018 12:32:29 47.55 48.71 49.27 48.4 48.3 52.6 57.14 57.37 60.65 57.7 57.7 59.1
13/09/2018 12:32:30 48.46 48.45 49.27 48.4 48.3 52.6 56.82 57.21 60.65 57.7 57.7 59.1
13/09/2018 12:32:31 48.23 48.47 49.27 48.4 48.3 52.6 56.76 57.09 60.65 57.7 57.7 59.1
13/09/2018 12:32:32 47.75 48.35 49.27 48.4 48.3 52.6 56.74 56.97 60.65 57.7 57.7 59.1
13/09/2018 12:32:33 48.72 48.63 49.27 48.4 48.3 52.6 56.92 56.95 60.65 57.7 57.7 59.1
13/09/2018 12:32:34 49.43 49.3 49.3 48.4 48.3 52.6 58.06 57.69 60.65 57.7 57.7 59.1
13/09/2018 12:32:35 48.62 49.29 49.3 48.4 48.3 52.6 57.31 57.8 60.65 57.7 57.7 59.1
13/09/2018 12:32:36 48.07 48.95 49.3 48.4 48.3 52.6 57.56 57.72 60.65 57.7 57.7 59.1
13/09/2018 12:32:37 48.34 48.57 49.3 48.4 48.3 52.6 56.87 57.54 60.65 57.7 57.7 59.1
13/09/2018 12:32:38 47.61 48.39 49.3 48.4 48.3 52.6 57.75 57.67 60.65 57.7 57.7 59.1
13/09/2018 12:32:39 48.05 48.15 49.3 48.4 48.3 52.6 57.57 57.78 60.65 57.7 57.7 59.1
13/09/2018 12:32:40 48.56 48.48 49.3 48.4 48.3 52.6 56.82 57.66 60.65 57.7 57.7 59.1
13/09/2018 12:32:41 48.49 48.49 49.3 48.4 48.3 52.6 57.14 57.34 60.65 57.7 57.7 59.1
13/09/2018 12:32:42 47.87 48.56 49.3 48.4 48.3 52.6 56.71 57.21 60.65 57.7 57.7 59.1
13/09/2018 12:32:43 48.3 48.4 49.3 48.4 48.3 52.6 57.02 57.08 60.65 57.7 57.7 59.1
13/09/2018 12:32:44 48.17 48.39 49.3 48.4 48.3 52.6 57.65 57.61 60.65 57.7 57.7 59.1
13/09/2018 12:32:45 48.04 48.32 49.3 48.4 48.3 52.6 57.03 57.54 60.65 57.7 57.7 59.1
13/09/2018 12:32:46 47.88 48.35 49.3 48.4 48.3 52.6 57.29 57.34 60.65 57.7 57.7 59.1
13/09/2018 12:32:47 47.57 47.92 49.3 48.4 48.3 52.6 57.41 57.65 60.4 57.7 57.7 59.1
13/09/2018 12:32:48 48.53 48.33 49.3 48.4 48.3 52.6 56.7 57.36 59.62 57.7 57.7 59.1
13/09/2018 12:32:49 48.39 48.52 49.3 48.4 48.3 52.6 56.96 57.21 59.01 57.7 57.7 59.1
13/09/2018 12:32:50 47.99 48.54 49.3 48.4 48.3 52.6 56.72 57.11 58.94 57.7 57.7 59.1
13/09/2018 12:32:51 48.06 48.33 49.3 48.4 48.3 52.6 57.67 57.48 58.37 57.7 57.7 59.1
13/09/2018 12:32:52 48.1 48.42 49.3 48.4 48.3 52.6 57.2 57.55 57.89 57.7 57.7 59.1
13/09/2018 12:32:53 48.69 48.7 49.3 48.4 48.3 52.6 57.11 57.36 57.88 57.7 57.7 59.1
13/09/2018 12:32:54 47.39 48.57 49.3 48.4 48.3 52.6 56.92 57.24 57.85 57.6 57.7 59.1
13/09/2018 12:32:55 48.15 48.14 49.3 48.4 48.3 52.6 56.94 57.24 57.83 57.6 57.7 59.1
13/09/2018 12:32:56 49 48.75 49.3 48.4 48.3 52.6 56.95 57.05 57.83 57.6 57.7 59.1
13/09/2018 12:32:57 46.86 48.68 49.3 48.4 48.3 52.6 57.43 57.33 57.83 57.6 57.7 59.1
13/09/2018 12:32:58 48 47.99 49.3 48.4 48.3 52.6 57.08 57.31 57.8 57.6 57.7 59.1
13/09/2018 12:32:59 48.09 48.17 49.3 48.4 48.3 52.6 56.48 57.17 57.8 57.6 57.7 59.1
13/09/2018 12:33:00 48.52 48.88 49.3 48.4 48.3 52.6 57.03 57.09 57.8 57.6 57.7 59.1
13/09/2018 12:33:01 47.64 48.4 49.3 48.4 48.3 52.6 56.8 57.01 57.8 57.6 57.7 59.1
13/09/2018 12:33:02 47.69 48.11 49.3 48.4 48.3 52.6 56.57 57.06 57.8 57.6 57.7 59.1
13/09/2018 12:33:03 47.32 47.98 49.3 48.4 48.3 52.6 56.82 57.08 57.8 57.6 57.7 59.1
13/09/2018 12:33:04 47.51 47.63 49.29 48.4 48.3 52.6 56.85 57.07 57.8 57.6 57.7 59.1
13/09/2018 12:33:05 48.22 48.03 48.95 48.4 48.3 52.6 56.53 56.82 57.78 57.6 57.7 59.1
13/09/2018 12:33:06 48.8 48.56 48.88 48.4 48.3 52.6 57.58 57.23 57.78 57.6 57.7 59.1
13/09/2018 12:33:07 48.34 48.62 48.88 48.4 48.3 52.6 57.8 57.7 57.78 57.6 57.7 59.1
13/09/2018 12:33:08 49.86 49.92 49.92 48.4 48.3 52.6 58.73 58.52 58.52 57.6 57.7 59.1
13/09/2018 12:33:09 48.25 49.32 49.92 48.4 48.3 52.6 57.85 58.38 58.52 57.6 57.7 59.1
13/09/2018 12:33:10 47.87 48.77 49.92 48.4 48.3 52.6 58.04 58.13 58.52 57.6 57.7 59.1
13/09/2018 12:33:11 47.29 48.07 49.92 48.4 48.3 52.6 57.11 57.99 58.52 57.6 57.7 59.1
13/09/2018 12:33:12 48.46 48.37 49.92 48.4 48.3 52.6 56.68 57.51 58.52 57.6 57.7 59.1
13/09/2018 12:33:13 48.7 48.67 49.92 48.4 48.3 52.6 57.4 57.34 58.52 57.6 57.7 59.1
13/09/2018 12:33:14 48.23 48.63 49.92 48.4 48.3 52.6 58.41 58.12 58.52 57.6 57.7 59.1
13/09/2018 12:33:15 48.77 48.79 49.92 48.4 48.3 52.6 57.65 58.19 58.52 57.6 57.7 59.1
13/09/2018 12:33:16 49.28 49.12 49.92 48.4 48.3 52.6 59.67 59.27 59.27 57.6 57.7 59.1
13/09/2018 12:33:17 47.98 49.1 49.92 48.4 48.3 52.6 57.7 58.95 59.27 57.6 57.7 59.1
13/09/2018 12:33:18 47.62 48.49 49.92 48.4 48.3 52.6 57.11 58.05 59.27 57.6 57.7 59.1
13/09/2018 12:33:19 47.75 47.98 49.92 48.4 48.3 52.6 57.19 57.46 59.27 57.6 57.7 59.1
13/09/2018 12:33:20 47.92 48.12 49.92 48.4 48.3 52.6 57.6 57.9 59.27 57.6 57.7 59.1
13/09/2018 12:33:21 47.35 48.07 49.92 48.4 48.3 52.6 58.01 57.94 59.27 57.6 57.7 59.1
13/09/2018 12:33:22 48.69 48.47 49.92 48.4 48.3 52.6 57.42 57.94 59.27 57.6 57.7 59.1
13/09/2018 12:33:23 48.34 48.57 49.92 48.4 48.3 52.6 57.69 57.67 59.27 57.6 57.7 59.1
13/09/2018 12:33:24 47.74 48.46 49.92 48.3 48.3 52.6 57.83 58.08 59.27 57.6 57.7 59.1
13/09/2018 12:33:25 48.08 48.21 49.92 48.3 48.3 52.6 57.15 57.63 59.27 57.6 57.7 59.1
13/09/2018 12:33:26 48.45 48.4 49.92 48.3 48.3 52.6 57.21 57.48 59.27 57.6 57.7 59.1
13/09/2018 12:33:27 47.75 48.54 49.92 48.3 48.3 52.6 57.41 57.65 59.27 57.6 57.7 59.1
13/09/2018 12:33:28 48.9 48.78 49.92 48.3 48.3 52.6 57.26 57.64 59.27 57.6 57.7 59.1
13/09/2018 12:33:29 48.32 48.68 49.92 48.3 48.3 52.6 57.89 57.86 59.27 57.6 57.7 59.1
13/09/2018 12:33:30 48.19 48.62 49.92 48.3 48.3 52.6 57.39 57.6 59.27 57.6 57.7 59.1
13/09/2018 12:33:31 47.44 48.36 49.92 48.3 48.3 52.6 57.92 57.85 59.27 57.6 57.7 59.1
13/09/2018 12:33:32 48.45 48.53 49.92 48.3 48.3 52.6 57.48 57.97 59.27 57.6 57.7 59.1
13/09/2018 12:33:33 49.19 49.3 49.92 48.3 48.3 52.6 57.56 57.72 59.27 57.6 57.7 59.1
13/09/2018 12:33:34 48.25 48.88 49.92 48.3 48.3 52.6 57 57.62 59.27 57.6 57.7 59.1
13/09/2018 12:33:35 48.25 48.65 49.92 48.3 48.3 52.6 57.26 57.64 59.27 57.6 57.7 59.1
13/09/2018 12:33:36 48.49 48.62 49.92 48.3 48.3 52.6 57.09 57.54 59.27 57.6 57.7 59.1
13/09/2018 12:33:37 48.18 48.47 49.92 48.3 48.3 52.6 57.62 57.47 59.27 57.6 57.7 59.1
13/09/2018 12:33:38 47.6 48.29 49.32 48.3 48.3 52.6 56.88 57.45 59.27 57.6 57.7 59.1
13/09/2018 12:33:39 47.88 48.44 49.3 48.3 48.3 52.6 57.52 57.56 59.27 57.6 57.7 59.1
13/09/2018 12:33:40 48.38 48.19 49.3 48.3 48.3 52.6 56.77 57.38 59.27 57.6 57.7 59.1
13/09/2018 12:33:41 48.27 48.38 49.3 48.3 48.3 52.6 57.1 57.17 59.27 57.6 57.7 59.1
13/09/2018 12:33:42 48.46 48.53 49.3 48.3 48.3 52.6 57.46 57.68 59.27 57.6 57.7 59.1
13/09/2018 12:33:43 47.24 48.54 49.3 48.3 48.3 52.6 57.56 57.68 59.27 57.6 57.7 59.1
13/09/2018 12:33:44 48.3 48.32 49.3 48.3 48.3 52.6 57.47 57.72 59.27 57.6 57.7 59.1
13/09/2018 12:33:45 48.59 48.71 49.3 48.3 48.3 52.6 57.45 57.58 59.27 57.6 57.7 59.1
13/09/2018 12:33:46 47.64 48.42 49.3 48.3 48.3 52.6 57.38 57.6 58.95 57.6 57.7 59.1
13/09/2018 12:33:47 50.97 50.65 50.65 48.3 48.3 52.6 58.13 58.13 58.13 57.6 57.7 59.1
13/09/2018 12:33:48 48.66 49.83 50.65 48.3 48.3 52.6 57.76 57.94 58.13 57.6 57.7 59.1
13/09/2018 12:33:49 48.8 49.15 50.65 48.4 48.3 52.6 57.71 57.95 58.13 57.6 57.7 59.1
13/09/2018 12:33:50 48.82 49.11 50.65 48.4 48.3 52.6 58.34 58.26 58.26 57.6 57.7 59.1
13/09/2018 12:33:51 48.66 49.01 50.65 48.4 48.3 52.6 57.49 58.11 58.26 57.6 57.7 59.1
13/09/2018 12:33:52 48.69 48.89 50.65 48.4 48.3 52.6 57.42 57.74 58.26 57.6 57.7 59.1
13/09/2018 12:33:53 48.28 48.79 50.65 48.4 48.3 52.6 57.59 57.63 58.26 57.6 57.7 59.1
13/09/2018 12:33:54 47.78 48.42 50.65 48.4 48.3 52.6 58 58.03 58.26 57.6 57.7 59.1
13/09/2018 12:33:55 48.02 48.21 50.65 48.4 48.3 52.6 58.48 58.63 58.63 57.6 57.7 59.1
13/09/2018 12:33:56 47.96 48.2 50.65 48.4 48.3 52.6 57.59 58.14 58.63 57.6 57.7 59.1
13/09/2018 12:33:57 48.62 48.45 50.65 48.4 48.3 52.6 57.69 57.94 58.63 57.6 57.7 59.1
13/09/2018 12:33:58 48.53 48.65 50.65 48.4 48.3 52.6 57.67 57.9 58.63 57.6 57.7 59.1
13/09/2018 12:33:59 48.88 48.82 50.65 48.4 48.3 52.6 58.22 58.15 58.63 57.6 57.7 59.1
13/09/2018 12:34:00 48.04 48.98 50.65 48.4 48.3 52.6 58.45 58.67 58.67 57.6 57.7 59.1
13/09/2018 12:34:01 46.93 48.28 50.65 48.3 48.3 52.6 57.02 58.28 58.67 57.6 57.7 59.1
13/09/2018 12:34:02 48.32 48.09 50.65 48.3 48.3 52.6 57.25 57.6 58.67 57.6 57.7 59.1
13/09/2018 12:34:03 48.28 48.42 50.65 48.3 48.3 52.6 57.11 57.42 58.67 57.6 57.7 59.1
13/09/2018 12:34:04 47.69 48.16 50.65 48.3 48.3 52.6 56.32 57.22 58.67 57.6 57.7 59.1
13/09/2018 12:34:05 50.69 49.89 50.65 48.4 48.3 52.6 58.08 57.72 58.67 57.6 57.7 59.1
13/09/2018 12:34:06 49.61 50.35 50.65 48.4 48.3 52.6 57.77 57.88 58.67 57.6 57.7 59.1
13/09/2018 12:34:07 47.7 49.49 50.65 48.4 48.3 52.6 57.1 57.83 58.67 57.6 57.7 59.1
13/09/2018 12:34:08 47.73 48.51 50.65 48.4 48.3 52.6 57.4 57.58 58.67 57.6 57.7 59.1
13/09/2018 12:34:09 48.23 48.28 50.65 48.3 48.3 52.6 57.25 57.45 58.67 57.6 57.7 59.1
13/09/2018 12:34:10 48.82 48.71 50.65 48.3 48.3 52.6 57.67 57.63 58.67 57.6 57.7 59.1
13/09/2018 12:34:11 48.6 48.94 50.65 48.3 48.3 52.6 57.81 57.81 58.67 57.6 57.7 59.1
13/09/2018 12:34:12 47.3 48.51 50.65 48.3 48.3 52.6 57.15 57.72 58.67 57.6 57.7 59.1
13/09/2018 12:34:13 47.63 47.92 50.65 48.3 48.3 52.6 57.33 57.55 58.67 57.6 57.7 59.1
13/09/2018 12:34:14 50.05 49.83 50.65 48.3 48.3 52.6 58.42 58.12 58.67 57.6 57.7 59.1
13/09/2018 12:34:15 48.64 49.32 50.65 48.3 48.3 52.6 57.51 58.03 58.67 57.6 57.7 59.1
13/09/2018 12:34:16 48.66 48.96 50.65 48.3 48.3 52.6 57.77 57.85 58.67 57.6 57.7 59.1
13/09/2018 12:34:17 48.24 48.84 50.35 48.3 48.3 52.6 57.15 57.86 58.67 57.6 57.7 59.1
13/09/2018 12:34:18 47.37 48.46 50.35 48.3 48.3 52.6 58.73 58.7 58.7 57.6 57.7 59.1
13/09/2018 12:34:19 48.65 48.31 50.35 48.3 48.3 52.6 57.69 58.42 58.7 57.6 57.7 59.1
13/09/2018 12:34:20 48.71 48.83 50.35 48.3 48.3 52.6 57.18 57.82 58.7 57.6 57.7 59.1
13/09/2018 12:34:21 47.82 48.52 50.35 48.3 48.3 52.6 57.24 57.51 58.7 57.6 57.7 59.1
13/09/2018 12:34:22 48.17 48.3 50.35 48.3 48.3 52.6 57.01 57.31 58.7 57.6 57.7 59.1
13/09/2018 12:34:23 47.81 48.33 50.35 48.3 48.3 52.6 56.96 57.49 58.7 57.6 57.7 59.1
13/09/2018 12:34:24 47.35 47.85 50.35 48.3 48.3 52.6 56.67 57.08 58.7 57.6 57.7 59.1
13/09/2018 12:34:25 48.32 48.19 50.35 48.3 48.3 52.6 57.35 57.26 58.7 57.6 57.7 59.1
13/09/2018 12:34:26 48.69 48.79 50.35 48.3 48.3 52.6 57.8 57.75 58.7 57.6 57.7 59.1
13/09/2018 12:34:27 47.66 48.39 50.35 48.4 48.3 52.6 57.03 57.61 58.7 57.6 57.7 59.1
13/09/2018 12:34:28 48.28 48.27 50.35 48.4 48.3 52.6 57.78 57.71 58.7 57.6 57.7 59.1
13/09/2018 12:34:29 49.62 49.13 50.35 48.4 48.3 52.6 57.72 57.86 58.7 57.6 57.7 59.1
13/09/2018 12:34:30 49.4 49.56 50.35 48.4 48.3 52.6 57 57.62 58.7 57.6 57.7 59.1
13/09/2018 12:34:31 48.44 49.1 50.35 48.4 48.3 52.6 56.81 57.23 58.7 57.6 57.7 59.1
13/09/2018 12:34:32 48.39 48.72 50.35 48.4 48.3 52.6 58.21 57.87 58.7 57.6 57.7 59.1
13/09/2018 12:34:33 48.55 48.86 50.35 48.4 48.3 52.6 57.06 57.9 58.7 57.6 57.7 59.1
13/09/2018 12:34:34 48.97 49 50.35 48.4 48.3 52.6 58.42 58.08 58.7 57.6 57.7 59.1
13/09/2018 12:34:35 48.53 48.89 50.35 48.4 48.3 52.6 58 58.33 58.7 57.6 57.7 59.1
13/09/2018 12:34:36 48.05 48.75 49.83 48.4 48.3 52.6 57.54 58.03 58.7 57.6 57.7 59.1
13/09/2018 12:34:37 47.78 48.56 49.83 48.4 48.3 52.6 57.15 57.78 58.7 57.6 57.7 59.1
13/09/2018 12:34:38 48.34 48.32 49.83 48.4 48.3 52.6 56.9 57.39 58.7 57.6 57.7 59.1
13/09/2018 12:34:39 49.1 49.06 49.83 48.4 48.4 52.6 57.06 57.22 58.7 57.6 57.7 59.1
13/09/2018 12:34:40 48.92 48.91 49.83 48.4 48.4 52.6 58.07 57.75 58.7 57.6 57.7 59.1
13/09/2018 12:34:41 47.93 48.87 49.83 48.4 48.4 52.6 57.58 57.86 58.7 57.6 57.7 59.1
13/09/2018 12:34:42 48.23 48.57 49.83 48.4 48.4 52.6 57.37 57.81 58.7 57.6 57.7 59.1
13/09/2018 12:34:43 48.05 48.26 49.83 48.4 48.4 52.6 57.24 57.41 58.7 57.6 57.7 59.1
13/09/2018 12:34:44 47.98 48.24 49.56 48.4 48.4 52.6 57.09 57.45 58.7 57.6 57.7 59.1
13/09/2018 12:34:45 47.76 48.16 49.56 48.4 48.4 52.6 57.02 57.31 58.7 57.6 57.7 59.1
13/09/2018 12:34:46 48.13 48.45 49.56 48.4 48.4 52.6 58.05 57.89 58.7 57.6 57.7 59.1
13/09/2018 12:34:47 47.81 48.09 49.56 48.4 48.4 52.6 56.34 57.66 58.7 57.5 57.7 59.1
13/09/2018 12:34:48 48.2 48.18 49.56 48.4 48.4 52.6 57.63 57.55 58.42 57.5 57.7 59.1
13/09/2018 12:34:49 48.07 48.18 49.56 48.4 48.4 52.6 56.7 57.41 58.33 57.5 57.7 59.1
13/09/2018 12:34:50 48.46 48.64 49.56 48.3 48.4 52.6 57.64 57.59 58.33 57.5 57.7 59.1
13/09/2018 12:34:51 48.07 48.46 49.56 48.3 48.4 52.6 57.08 57.47 58.33 57.5 57.7 59.1
13/09/2018 12:34:52 47.56 48.16 49.56 48.3 48.4 52.6 57.09 57.26 58.33 57.5 57.7 59.1
13/09/2018 12:34:53 48 48 49.56 48.3 48.4 52.6 56.58 57.27 58.33 57.5 57.7 59.1
13/09/2018 12:34:54 48.01 48.09 49.56 48.3 48.4 52.6 56.61 56.89 58.33 57.5 57.7 59.1
13/09/2018 12:34:55 48.13 48.23 49.56 48.3 48.4 52.6 57.17 57.13 58.33 57.5 57.7 59.1
13/09/2018 12:34:56 47.84 48.3 49.56 48.3 48.4 52.6 56.48 57.07 58.33 57.5 57.7 59.1
13/09/2018 12:34:57 48.04 48.13 49.56 48.3 48.4 52.6 57.57 57.41 58.33 57.5 57.7 59.1
13/09/2018 12:34:58 48.69 48.72 49.56 48.3 48.4 52.6 57.32 57.59 58.33 57.5 57.7 59.1
13/09/2018 12:34:59 48.51 48.58 49.56 48.3 48.4 52.6 57.42 57.61 58.33 57.5 57.7 59.1
13/09/2018 12:35:00 47.78 48.41 49.1 48.3 48.4 52.6 56.87 57.34 58.33 57.5 57.7 59.1
13/09/2018 12:35:01 47.59 48.03 49.06 48.3 48.4 52.6 57.11 57.27 58.33 57.5 57.7 59.1
13/09/2018 12:35:02 48.44 48.32 49.06 48.3 48.4 52.6 56.64 57.26 58.33 57.5 57.7 59.1
13/09/2018 12:35:03 48.16 48.35 49.06 48.3 48.4 52.6 58 57.74 58.33 57.5 57.7 59.1
13/09/2018 12:35:04 49.62 49.53 49.53 48.3 48.4 52.6 58.03 57.94 58.33 57.5 57.7 59.1
13/09/2018 12:35:05 48.14 49.41 49.53 48.3 48.4 52.6 57.26 57.9 58.03 57.5 57.7 59.1
13/09/2018 12:35:06 47.96 48.6 49.53 48.3 48.4 52.6 57.91 57.95 57.95 57.5 57.7 59.1
13/09/2018 12:35:07 47.89 48.2 49.53 48.3 48.4 52.6 56.7 57.72 57.95 57.5 57.7 59.1
13/09/2018 12:35:08 48.26 48.43 49.53 48.3 48.4 52.6 58.05 57.89 57.95 57.5 57.7 59.1
13/09/2018 12:35:09 48.46 48.43 49.53 48.3 48.4 52.6 58.77 58.75 58.75 57.5 57.7 59.1
13/09/2018 12:35:10 48.41 48.61 49.53 48.3 48.4 52.6 57.76 58.28 58.75 57.5 57.7 59.1
13/09/2018 12:35:11 49.18 49.19 49.53 48.3 48.4 52.6 59.08 59.02 59.02 57.5 57.7 59.1
13/09/2018 12:35:12 46.98 48.89 49.53 48.3 48.4 52.6 57.21 58.51 59.02 57.5 57.7 59.1
13/09/2018 12:35:13 47.81 48.13 49.53 48.3 48.4 52.6 56.91 57.74 59.02 57.5 57.7 59.1
13/09/2018 12:35:14 47.74 47.92 49.53 48.3 48.4 52.6 56.94 57.29 59.02 57.5 57.7 59.1
13/09/2018 12:35:15 48.25 48.23 49.53 48.3 48.4 52.6 57.26 57.34 59.02 57.5 57.7 59.1
13/09/2018 12:35:16 48.16 48.22 49.53 48.3 48.4 52.6 57.54 57.57 59.02 57.5 57.7 59.1
13/09/2018 12:35:17 48.12 48.22 49.53 48.3 48.3 52.6 56.92 57.45 59.02 57.5 57.7 59.1
13/09/2018 12:35:18 48.69 48.61 49.53 48.3 48.3 52.6 56.94 57.37 59.02 57.5 57.7 59.1
13/09/2018 12:35:19 48.44 48.79 49.53 48.3 48.3 52.6 56.91 57.01 59.02 57.5 57.7 59.1
13/09/2018 12:35:20 48.14 48.52 49.53 48.3 48.3 52.6 57.32 57.31 59.02 57.5 57.7 59.1
13/09/2018 12:35:21 48.42 48.7 49.53 48.3 48.3 52.6 56.92 57.56 59.02 57.5 57.7 59.1
13/09/2018 12:35:22 48.01 48.47 49.53 48.3 48.3 52.6 56.83 56.97 59.02 57.5 57.7 59.1
13/09/2018 12:35:23 48.3 48.47 49.53 48.3 48.3 52.6 56.59 56.86 59.02 57.5 57.7 59.1
13/09/2018 12:35:24 48.21 48.36 49.53 48.3 48.3 52.6 57.36 57.17 59.02 57.5 57.7 59.1
13/09/2018 12:35:25 48.16 48.49 49.53 48.3 48.3 52.6 57.32 57.43 59.02 57.5 57.7 59.1
13/09/2018 12:35:26 48.48 48.62 49.53 48.3 48.3 52.6 57.36 57.57 59.02 57.5 57.7 59.1
13/09/2018 12:35:27 48.56 48.61 49.53 48.3 48.3 52.6 57.56 57.53 59.02 57.5 57.7 59.1
13/09/2018 12:35:28 48.2 48.74 49.53 48.3 48.3 52.6 57.73 57.94 59.02 57.5 57.7 59.1
13/09/2018 12:35:29 47.52 48.36 49.53 48.3 48.3 52.6 57 57.71 59.02 57.5 57.7 59.1
13/09/2018 12:35:30 48.3 48.32 49.53 48.3 48.3 52.6 57.52 57.62 59.02 57.5 57.7 59.1
13/09/2018 12:35:31 48.15 48.2 49.53 48.3 48.3 52.6 56.79 57.35 59.02 57.5 57.7 59.1
13/09/2018 12:35:32 48.19 48.26 49.53 48.3 48.3 52.6 57.47 57.34 59.02 57.5 57.7 59.1
13/09/2018 12:35:33 48.79 48.74 49.53 48.3 48.3 52.6 57.83 57.84 59.02 57.5 57.7 59.1
13/09/2018 12:35:34 49.7 49.81 49.81 48.3 48.3 52.6 57.35 57.78 59.02 57.5 57.7 59.1
13/09/2018 12:35:35 48.82 49.07 49.81 48.3 48.3 52.6 57.46 57.51 59.02 57.5 57.7 59.1
13/09/2018 12:35:36 48.46 48.94 49.81 48.3 48.3 52.6 57.52 57.65 59.02 57.5 57.7 59.1
13/09/2018 12:35:37 48.81 48.89 49.81 48.3 48.4 52.6 57.96 57.92 59.02 57.5 57.7 59.1
13/09/2018 12:35:38 48.92 49.13 49.81 48.3 48.4 52.6 56.84 57.9 59.02 57.5 57.7 59.1
13/09/2018 12:35:39 48.12 48.83 49.81 48.3 48.4 52.6 57.32 57.47 59.02 57.5 57.7 59.1
13/09/2018 12:35:40 48.8 48.71 49.81 48.3 48.4 52.6 57.26 57.53 59.02 57.5 57.7 59.1
13/09/2018 12:35:41 48.28 48.74 49.81 48.3 48.4 52.6 57.32 57.66 58.51 57.5 57.7 59.1
13/09/2018 12:35:42 48.76 48.76 49.81 48.3 48.4 52.6 57.49 57.51 57.94 57.5 57.7 59.1
13/09/2018 12:35:43 48.8 48.84 49.81 48.3 48.4 52.6 56.71 57.38 57.94 57.5 57.7 59.1
13/09/2018 12:35:44 48.58 48.75 49.81 48.3 48.4 52.6 56.88 57.07 57.94 57.5 57.7 59.1
13/09/2018 12:35:45 48.32 48.87 49.81 48.3 48.4 52.6 56.89 57.18 57.94 57.5 57.7 59.1
13/09/2018 12:35:46 48.46 48.59 49.81 48.3 48.4 52.6 56.94 56.98 57.94 57.5 57.7 59.1
13/09/2018 12:35:47 48.58 48.9 49.81 48.3 48.4 52.6 57.91 57.65 57.94 57.5 57.7 59.1
13/09/2018 12:35:48 48.62 48.68 49.81 48.3 48.4 52.6 56.98 57.59 57.94 57.5 57.7 59.1
13/09/2018 12:35:49 48.18 48.74 49.81 48.3 48.4 52.6 57.09 57.42 57.94 57.5 57.7 59.1
13/09/2018 12:35:50 48.72 48.77 49.81 48.3 48.4 52.6 57.09 57.17 57.94 57.5 57.7 59.1
13/09/2018 12:35:51 48.01 48.65 49.81 48.3 48.4 52.6 57.31 57.28 57.94 57.5 57.7 59.1
13/09/2018 12:35:52 47.96 48.29 49.81 48.3 48.4 52.6 57.31 57.39 57.94 57.5 57.7 59.1
13/09/2018 12:35:53 48.34 48.37 49.81 48.3 48.4 52.6 56.72 57.32 57.94 57.5 57.7 59.1
13/09/2018 12:35:54 48.25 48.66 49.81 48.3 48.4 52.6 57.91 57.67 57.94 57.5 57.7 59.1
13/09/2018 12:35:55 48.67 48.56 49.81 48.3 48.4 52.6 58.42 58.15 58.15 57.5 57.7 59.1
13/09/2018 12:35:56 48.96 48.88 49.81 48.3 48.4 52.6 57.92 58.17 58.17 57.5 57.7 59.1
13/09/2018 12:35:57 49.02 49.11 49.81 48.3 48.4 52.6 56.94 58.03 58.17 57.5 57.7 59.1
13/09/2018 12:35:58 47.89 48.99 49.81 48.3 48.4 52.6 56.68 57.36 58.17 57.5 57.7 59.1
13/09/2018 12:35:59 49.63 49.25 49.81 48.3 48.4 52.6 57.58 57.44 58.17 57.5 57.7 59.1
13/09/2018 12:36:00 50.94 50.68 50.68 48.3 48.4 52.6 58.88 58.44 58.44 57.5 57.7 59.1
13/09/2018 12:36:01 50.11 50.3 50.68 48.3 48.4 52.6 57.44 58.29 58.44 57.5 57.7 59.1
13/09/2018 12:36:02 49.25 50.24 50.68 48.4 48.4 52.6 58.66 58.42 58.44 57.5 57.7 59.1
13/09/2018 12:36:03 50.29 50.05 50.68 48.4 48.4 52.6 59.63 59.38 59.38 57.5 57.8 59.1
13/09/2018 12:36:04 49.33 50.04 50.68 48.4 48.4 52.6 58.77 59.44 59.44 57.5 57.8 59.1
13/09/2018 12:36:05 48.92 49.72 50.68 48.4 48.4 52.6 59.59 59.52 59.52 57.5 57.8 59.1
13/09/2018 12:36:06 48.23 49.23 50.68 48.4 48.4 52.6 58.73 59.84 59.84 57.6 57.8 59.1
13/09/2018 12:36:07 49.09 49.1 50.68 48.4 48.4 52.6 58 58.91 59.84 57.6 57.8 59.1
13/09/2018 12:36:08 47.89 48.88 50.68 48.4 48.4 52.6 58.42 58.81 59.84 57.6 57.8 59.1
13/09/2018 12:36:09 48.11 48.3 50.68 48.4 48.4 52.6 57.43 58.34 59.84 57.6 57.8 59.1
13/09/2018 12:36:10 48.05 48.41 50.68 48.4 48.4 52.6 57.71 57.92 59.84 57.6 57.8 59.1
13/09/2018 12:36:11 48.5 48.46 50.68 48.4 48.4 52.6 57.72 57.97 59.84 57.6 57.8 59.1
13/09/2018 12:36:12 48.06 48.53 50.68 48.4 48.4 52.6 57.57 57.87 59.84 57.6 57.8 59.1
13/09/2018 12:36:13 48.55 48.55 50.68 48.4 48.4 52.6 57.59 57.77 59.84 57.6 57.8 59.1
13/09/2018 12:36:14 49.83 49.66 50.68 48.4 48.4 52.6 57.89 57.95 59.84 57.6 57.8 59.1
13/09/2018 12:36:15 47.89 49.36 50.68 48.4 48.4 52.6 57.13 57.76 59.84 57.6 57.8 59.1
13/09/2018 12:36:16 48.49 48.76 50.68 48.4 48.4 52.6 57.32 57.55 59.84 57.6 57.8 59.1
13/09/2018 12:36:17 48.28 48.68 50.68 48.4 48.4 52.6 57.48 57.86 59.84 57.6 57.8 59.1
13/09/2018 12:36:18 47.84 48.39 50.68 48.4 48.4 52.6 57.55 57.66 59.84 57.6 57.8 59.1
13/09/2018 12:36:19 48.12 48.38 50.68 48.4 48.4 52.6 56.83 57.55 59.84 57.5 57.8 59.1
13/09/2018 12:36:20 47.94 48.22 50.68 48.4 48.4 52.6 57.61 57.63 59.84 57.5 57.8 59.1
13/09/2018 12:36:21 48.08 48.15 50.68 48.4 48.4 52.6 57.26 57.71 59.84 57.5 57.8 59.1
13/09/2018 12:36:22 49.46 49.01 50.68 48.4 48.4 52.6 57.53 57.46 59.84 57.6 57.8 59.1
13/09/2018 12:36:23 48.49 49.01 50.68 48.4 48.4 52.6 57.47 57.54 59.84 57.6 57.8 59.1
13/09/2018 12:36:24 48.75 48.9 50.68 48.4 48.4 52.6 58.31 58.16 59.84 57.6 57.8 59.1
13/09/2018 12:36:25 48.03 48.7 50.68 48.4 48.4 52.6 59.07 59.1 59.84 57.6 57.8 59.1
13/09/2018 12:36:26 47.98 48.61 50.68 48.4 48.4 52.6 58.08 58.5 59.84 57.6 57.8 59.1
13/09/2018 12:36:27 49.29 49.22 50.68 48.4 48.4 52.6 57.78 58.34 59.84 57.6 57.8 59.1
13/09/2018 12:36:28 48.55 49.01 50.68 48.4 48.4 52.6 57.05 58.21 59.84 57.6 57.8 59.1
13/09/2018 12:36:29 49.3 49.31 50.68 48.4 48.4 52.6 57.08 57.38 59.84 57.6 57.8 59.1
13/09/2018 12:36:30 48.32 49.21 50.3 48.4 48.4 52.6 57.87 57.72 59.84 57.6 57.8 59.1
13/09/2018 12:36:31 48.31 49 50.24 48.4 48.4 52.6 57.19 57.84 59.84 57.5 57.8 59.1
13/09/2018 12:36:32 48.29 48.46 50.05 48.4 48.4 52.6 56.63 57.37 59.84 57.5 57.8 59.1
13/09/2018 12:36:33 49.09 49.07 50.04 48.4 48.4 52.6 57.73 57.6 59.84 57.5 57.8 59.1
13/09/2018 12:36:34 49.51 49.38 49.72 48.4 48.4 52.6 58.46 58.3 59.84 57.5 57.8 59.1
13/09/2018 12:36:35 49.23 49.47 49.66 48.4 48.4 52.6 57.15 58.29 59.84 57.5 57.8 59.1
13/09/2018 12:36:36 49.84 49.73 49.73 48.4 48.4 52.6 57.26 57.65 59.1 57.5 57.8 59.1
13/09/2018 12:36:37 48.9 49.77 49.77 48.4 48.4 52.6 57.34 57.64 59.1 57.5 57.8 59.1
13/09/2018 12:36:38 49.67 49.65 49.77 48.4 48.4 52.6 57.78 57.77 59.1 57.5 57.8 59.1
13/09/2018 12:36:39 48.88 49.62 49.77 48.4 48.4 52.6 57.57 57.77 59.1 57.5 57.8 59.1
13/09/2018 12:36:40 48.12 49.01 49.77 48.4 48.4 52.6 57.14 57.71 59.1 57.5 57.8 59.1
13/09/2018 12:36:41 48.34 48.57 49.77 48.4 48.4 52.6 56.86 57.41 59.1 57.5 57.8 59.1
13/09/2018 12:36:42 48.72 48.72 49.77 48.4 48.4 52.6 57.11 57.26 59.1 57.5 57.8 59.1
13/09/2018 12:36:43 47.89 48.94 49.77 48.4 48.4 52.6 57.25 57.6 59.1 57.5 57.8 59.1
13/09/2018 12:36:44 48.96 48.79 49.77 48.4 48.4 52.6 56.99 57.21 59.1 57.5 57.8 59.1
13/09/2018 12:36:45 48.6 48.95 49.77 48.4 48.4 52.6 56.75 57.15 59.1 57.5 57.8 59.1
13/09/2018 12:36:46 48.29 48.62 49.77 48.4 48.4 52.6 56.51 56.96 59.1 57.5 57.8 59.1
13/09/2018 12:36:47 48.63 49 49.77 48.4 48.4 52.6 57.18 57.11 59.1 57.5 57.8 59.1
13/09/2018 12:36:48 47.76 48.65 49.77 48.4 48.4 52.6 57.36 57.33 59.1 57.5 57.8 59.1
13/09/2018 12:36:49 48.71 48.67 49.77 48.4 48.4 52.6 56.49 57.34 59.1 57.5 57.8 59.1
13/09/2018 12:36:50 48 48.59 49.77 48.4 48.4 52.6 57.35 57.29 59.1 57.5 57.8 59.1
13/09/2018 12:36:51 48.8 48.65 49.77 48.4 48.4 52.6 56.45 57.24 59.1 57.5 57.8 59.1
13/09/2018 12:36:52 48.63 48.85 49.77 48.4 48.4 52.6 56.67 56.92 59.1 57.5 57.8 59.1
13/09/2018 12:36:53 48.25 48.82 49.77 48.4 48.4 52.6 56.91 56.95 59.1 57.5 57.8 59.1
13/09/2018 12:36:54 47.62 48.41 49.77 48.4 48.4 52.6 57.24 57.3 59.1 57.5 57.8 59.1
13/09/2018 12:36:55 48.06 48.26 49.77 48.4 48.4 52.6 57.03 57.33 58.5 57.5 57.8 59.1
13/09/2018 12:36:56 49.1 48.84 49.77 48.4 48.4 52.6 57.25 57.27 58.34 57.5 57.8 59.1
13/09/2018 12:36:57 48.55 48.75 49.77 48.4 48.4 52.6 56.94 57.2 58.3 57.5 57.8 59.1
13/09/2018 12:36:58 48.63 48.8 49.77 48.4 48.4 52.6 57.68 57.64 58.3 57.5 57.8 59.1
13/09/2018 12:36:59 47.46 48.58 49.77 48.4 48.4 52.6 56.51 57.37 58.3 57.5 57.8 59.1
13/09/2018 12:37:00 46.95 47.84 49.77 48.4 48.4 52.6 56.45 56.83 58.3 57.5 57.8 59.1
13/09/2018 12:37:01 48.36 48.14 49.77 48.4 48.4 52.6 57.52 57.25 58.3 57.5 57.8 59.1
13/09/2018 12:37:02 49.21 49.08 49.77 48.4 48.4 52.6 57.16 57.42 58.3 57.5 57.8 59.1
13/09/2018 12:37:03 48.64 48.86 49.77 48.4 48.4 52.6 58.47 58.16 58.3 57.5 57.8 59.1
13/09/2018 12:37:04 48.57 48.77 49.77 48.4 48.4 52.6 59.19 58.92 58.92 57.5 57.8 59.1
13/09/2018 12:37:05 47.86 48.69 49.77 48.4 48.4 52.6 57.56 58.86 58.92 57.5 57.8 59.1
13/09/2018 12:37:06 48.22 48.43 49.77 48.4 48.4 52.6 57.41 58.04 58.92 57.5 57.8 59.1
13/09/2018 12:37:07 49.45 49.24 49.65 48.4 48.4 52.6 57.71 57.98 58.92 57.5 57.7 59.1
13/09/2018 12:37:08 49.14 49.35 49.62 48.4 48.4 52.6 57.57 57.77 58.92 57.5 57.7 59.1
13/09/2018 12:37:09 48.32 49.1 49.35 48.4 48.4 52.6 56.8 57.65 58.92 57.5 57.7 59.1
13/09/2018 12:37:10 47.92 48.55 49.35 48.4 48.4 52.6 57.23 57.26 58.92 57.5 57.7 59.1
13/09/2018 12:37:11 46.95 48.26 49.35 48.4 48.4 52.6 57.59 57.46 58.92 57.5 57.7 59.1
13/09/2018 12:37:12 48.66 48.41 49.35 48.4 48.4 52.6 56.74 57.51 58.92 57.5 57.7 59.1
13/09/2018 12:37:13 47.24 48.31 49.35 48.4 48.4 52.6 57.21 57.33 58.92 57.5 57.7 59.1
13/09/2018 12:37:14 48.96 48.71 49.35 48.4 48.4 52.6 57.37 57.35 58.92 57.5 57.7 59.1
13/09/2018 12:37:15 48.56 48.74 49.35 48.4 48.4 52.6 57.35 57.45 58.92 57.5 57.7 59.1
13/09/2018 12:37:16 48.04 48.61 49.35 48.4 48.4 52.6 56.93 57.45 58.92 57.5 57.7 59.1
13/09/2018 12:37:17 48.61 48.67 49.35 48.4 48.4 52.6 57.94 57.81 58.92 57.5 57.7 59.1
13/09/2018 12:37:18 48.17 48.77 49.35 48.4 48.4 52.6 57.64 58.07 58.92 57.5 57.7 59.1
13/09/2018 12:37:19 48.06 48.46 49.35 48.4 48.4 52.6 57.76 57.91 58.92 57.5 57.7 59.1
13/09/2018 12:37:20 48.18 48.28 49.35 48.4 48.4 52.6 58.43 58.39 58.92 57.5 57.7 59.1
13/09/2018 12:37:21 47.67 48.22 49.35 48.4 48.4 52.6 57.87 58.6 58.92 57.5 57.7 59.1
13/09/2018 12:37:22 47.66 48.19 49.35 48.4 48.4 52.6 56.96 58.06 58.92 57.5 57.7 59.1
13/09/2018 12:37:23 49.59 49.17 49.35 48.4 48.4 52.6 57.75 57.86 58.92 57.5 57.7 59.1
13/09/2018 12:37:24 48.68 49.02 49.35 48.4 48.4 52.6 57.26 57.87 58.92 57.5 57.7 59.1
13/09/2018 12:37:25 48.72 49.04 49.35 48.4 48.4 52.6 57.04 57.56 58.92 57.5 57.7 59.1
13/09/2018 12:37:26 48.91 49.25 49.35 48.4 48.4 52.6 57.23 57.47 58.92 57.5 57.7 59.1
13/09/2018 12:37:27 48.07 48.98 49.35 48.4 48.4 52.6 57.32 57.46 58.92 57.5 57.7 59.1
13/09/2018 12:37:28 48.82 48.86 49.35 48.4 48.4 52.6 57.36 57.75 58.92 57.5 57.7 59.1
13/09/2018 12:37:29 48.78 48.99 49.35 48.4 48.4 52.6 57.77 57.65 58.92 57.5 57.7 59.1
13/09/2018 12:37:30 49.02 49.03 49.35 48.4 48.4 52.6 57.54 57.81 58.92 57.5 57.7 59.1
13/09/2018 12:37:31 48.67 49.03 49.35 48.4 48.4 52.6 57.47 57.64 58.92 57.5 57.7 59.1
13/09/2018 12:37:32 48.17 48.91 49.35 48.4 48.4 52.6 58.31 58.18 58.92 57.5 57.7 59.1
13/09/2018 12:37:33 48.36 48.55 49.35 48.4 48.4 52.6 57.49 58.22 58.92 57.5 57.7 59.1
13/09/2018 12:37:34 48.79 48.8 49.35 48.4 48.4 52.6 57.32 57.69 58.86 57.5 57.7 59.1
13/09/2018 12:37:35 51.62 51.48 51.48 48.4 48.4 52.6 58.36 58.31 58.6 57.5 57.7 59.1
13/09/2018 12:37:36 48.64 50.6 51.48 48.4 48.4 52.6 57.38 58.08 58.6 57.5 57.7 59.1
13/09/2018 12:37:37 48.46 49.49 51.48 48.4 48.4 52.6 57.11 57.75 58.6 57.5 57.7 59.1
13/09/2018 12:37:38 47.92 48.89 51.48 48.4 48.4 52.6 57.38 57.55 58.6 57.5 57.7 59.1
13/09/2018 12:37:39 47.69 48.49 51.48 48.4 48.4 52.6 57.88 58.13 58.6 57.5 57.7 59.1
13/09/2018 12:37:40 49.22 48.88 51.48 48.4 48.4 52.6 58.07 57.97 58.6 57.5 57.7 59.1
13/09/2018 12:37:41 47.84 48.87 51.48 48.4 48.4 52.6 58.26 58.18 58.6 57.5 57.7 59.1
13/09/2018 12:37:42 48.5 48.54 51.48 48.4 48.4 52.6 57.61 58.1 58.6 57.5 57.7 59.1
13/09/2018 12:37:43 49.5 49.27 51.48 48.4 48.4 52.6 59.05 58.7 58.7 57.5 57.7 59.1
13/09/2018 12:37:44 48.05 49.13 51.48 48.4 48.4 52.6 58.28 58.71 58.71 57.5 57.7 59.1
13/09/2018 12:37:45 48.03 48.56 51.48 48.4 48.4 52.6 58.25 58.43 58.71 57.5 57.7 59.1
13/09/2018 12:37:46 48.64 48.64 51.48 48.5 48.4 52.6 58.28 58.45 58.71 57.5 57.7 59.1
13/09/2018 12:37:47 47.73 48.65 51.48 48.5 48.4 52.6 58.6 58.63 58.71 57.5 57.7 59.1
13/09/2018 12:37:48 49.14 48.89 51.48 48.5 48.4 52.6 58.45 58.61 58.71 57.5 57.7 59.1
13/09/2018 12:37:49 48.54 48.89 51.48 48.5 48.4 52.6 58.63 58.76 58.76 57.5 57.7 59.1
13/09/2018 12:37:50 48.79 48.85 51.48 48.5 48.4 52.6 58.09 58.93 58.93 57.5 57.7 59.1
13/09/2018 12:37:51 47.61 48.76 51.48 48.5 48.4 52.6 57.37 58.34 58.93 57.5 57.7 59.1
13/09/2018 12:37:52 49.83 49.46 51.48 48.5 48.4 52.6 58.81 58.59 58.93 57.5 57.7 59.1
13/09/2018 12:37:53 49.74 49.73 51.48 48.5 48.4 52.6 58.84 58.99 58.99 57.5 57.7 59.1
13/09/2018 12:37:54 49.8 49.91 51.48 48.5 48.4 52.6 58.06 58.69 58.99 57.5 57.7 59.1
13/09/2018 12:37:55 49.15 50.44 51.48 48.5 48.4 52.6 57.28 58.36 58.99 57.5 57.7 59.1
13/09/2018 12:37:56 49.27 49.48 51.48 48.5 48.4 52.6 58.82 58.54 58.99 57.5 57.8 59.1
13/09/2018 12:37:57 48.38 49.5 51.48 48.5 48.4 52.6 58.54 58.71 58.99 57.5 57.8 59.1
13/09/2018 12:37:58 49.43 49.31 51.48 48.5 48.4 52.6 58.11 58.86 58.99 57.5 57.8 59.1
13/09/2018 12:37:59 48.93 49.31 51.48 48.5 48.4 52.6 57.83 58.19 58.99 57.6 57.8 59.1
13/09/2018 12:38:00 48.33 49.11 51.48 48.5 48.4 52.6 57.39 58.02 58.99 57.6 57.8 59.1
13/09/2018 12:38:01 48.19 48.89 51.48 48.5 48.4 52.6 57.29 57.77 58.99 57.6 57.8 59.1
13/09/2018 12:38:02 51.45 50.71 51.48 48.5 48.4 52.6 58.5 58.35 58.99 57.6 57.8 59.1
13/09/2018 12:38:03 48.47 50.33 51.48 48.5 48.4 52.6 57.58 58.39 58.99 57.6 57.8 59.1
13/09/2018 12:38:04 48.61 49.32 51.48 48.5 48.4 52.6 57.37 57.89 58.99 57.6 57.8 59.1
13/09/2018 12:38:05 47.95 48.81 50.71 48.5 48.4 52.6 57.11 57.74 58.99 57.6 57.8 59.1
13/09/2018 12:38:06 48.03 48.55 50.71 48.5 48.4 52.6 56.78 57.38 58.99 57.6 57.8 59.1
13/09/2018 12:38:07 48.51 48.54 50.71 48.5 48.4 52.6 57.21 57.19 58.99 57.6 57.8 59.1
13/09/2018 12:38:08 48.88 48.92 50.71 48.5 48.4 52.6 57.9 57.72 58.99 57.6 57.8 59.1
13/09/2018 12:38:09 49.47 49.5 50.71 48.5 48.4 52.6 57.55 57.78 58.99 57.6 57.8 59.1
13/09/2018 12:38:10 48.65 49.06 50.71 48.5 48.4 52.6 58.46 58.18 58.99 57.6 57.8 59.1
13/09/2018 12:38:11 47.88 49.13 50.71 48.5 48.4 52.6 57.44 58.28 58.99 57.6 57.8 59.1
13/09/2018 12:38:12 48.59 48.55 50.71 48.5 48.4 52.6 58.16 58.04 58.99 57.6 57.8 59.1
13/09/2018 12:38:13 49.28 49.06 50.71 48.5 48.4 52.6 58.04 58.41 58.99 57.6 57.8 59.1
13/09/2018 12:38:14 49.47 49.47 50.71 48.5 48.4 52.6 57.29 57.98 58.99 57.6 57.8 59.1
13/09/2018 12:38:15 48.03 49.15 50.71 48.5 48.4 52.6 57.25 57.62 58.99 57.6 57.8 59.1
13/09/2018 12:38:16 49.15 49.08 50.71 48.5 48.4 52.6 57.16 57.4 58.99 57.6 57.8 59.1
13/09/2018 12:38:17 48.4 48.89 50.71 48.5 48.4 52.6 58.28 58.04 58.99 57.6 57.8 59.1
13/09/2018 12:38:18 47.89 48.68 50.71 48.5 48.4 52.6 58.27 58.33 58.99 57.6 57.8 59.1
13/09/2018 12:38:19 47.77 48.25 50.71 48.5 48.4 52.6 56.63 58.14 58.99 57.6 57.8 59.1
13/09/2018 12:38:20 48.65 48.52 50.71 48.5 48.4 52.6 57.35 57.5 58.99 57.6 57.8 59.1
13/09/2018 12:38:21 50.57 50.72 50.72 48.5 48.4 52.6 58.74 58.35 58.99 57.6 57.8 59.1
13/09/2018 12:38:22 47.81 49.72 50.72 48.5 48.4 52.6 58.19 58.5 58.99 57.6 57.8 59.1
13/09/2018 12:38:23 47.79 48.78 50.72 48.5 48.4 52.6 57.54 58.18 58.86 57.6 57.8 59.1
13/09/2018 12:38:24 48.18 48.32 50.72 48.5 48.4 52.6 57.87 57.94 58.86 57.6 57.8 59.1
13/09/2018 12:38:25 47.25 48.24 50.72 48.5 48.4 52.6 57.52 58.03 58.86 57.6 57.8 59.1
13/09/2018 12:38:26 47.41 47.78 50.72 48.5 48.4 52.6 56.69 57.6 58.86 57.6 57.8 59.1
13/09/2018 12:38:27 47.84 47.95 50.72 48.5 48.4 52.6 57.5 57.41 58.86 57.6 57.8 59.1
13/09/2018 12:38:28 48.3 48.27 50.72 48.5 48.4 52.6 58.41 58.08 58.5 57.6 57.8 59.1
13/09/2018 12:38:29 48.75 48.59 50.72 48.5 48.4 52.6 57.69 58.31 58.5 57.6 57.8 59.1
13/09/2018 12:38:30 48.98 48.95 50.72 48.5 48.4 52.6 58 57.99 58.5 57.6 57.8 59.1
13/09/2018 12:38:31 47.76 48.77 50.72 48.5 48.4 52.6 59.04 58.85 58.85 57.6 57.8 59.1
13/09/2018 12:38:32 48.27 48.36 50.72 48.5 48.4 52.6 58.25 58.72 58.85 57.6 57.8 59.1
13/09/2018 12:38:33 48.39 48.5 50.72 48.5 48.4 52.6 57.99 58.39 58.85 57.6 57.8 59.1
13/09/2018 12:38:34 48.55 48.72 50.72 48.5 48.4 52.6 58.48 58.45 58.85 57.6 57.8 59.1
13/09/2018 12:38:35 48.93 48.9 50.72 48.5 48.4 52.6 56.94 58.4 58.85 57.6 57.8 59.1
13/09/2018 12:38:36 48.56 48.8 50.72 48.5 48.4 52.6 57.5 57.67 58.85 57.6 57.8 59.1
13/09/2018 12:38:37 48.88 48.9 50.72 48.5 48.4 52.6 58.01 57.99 58.85 57.6 57.8 59.1
13/09/2018 12:38:38 48.98 49.21 50.72 48.5 48.4 52.6 57.31 57.97 58.85 57.6 57.8 59.1
13/09/2018 12:38:39 48.38 48.88 50.72 48.5 48.4 52.6 58.66 58.35 58.85 57.6 57.8 59.1
13/09/2018 12:38:40 47.79 48.68 50.72 48.5 48.4 52.6 57.87 58.38 58.85 57.6 57.8 59.1
13/09/2018 12:38:41 49.51 49.29 50.72 48.5 48.4 52.6 57.53 58.18 58.85 57.6 57.8 59.1
13/09/2018 12:38:42 49.05 49.12 50.72 48.5 48.4 52.6 57.78 57.82 58.85 57.6 57.8 59.1
13/09/2018 12:38:43 48.33 49.01 50.72 48.5 48.4 52.6 57.74 58.15 58.85 57.6 57.8 59.1
13/09/2018 12:38:44 48.78 49.06 50.72 48.6 48.4 52.6 57.58 57.79 58.85 57.6 57.8 59.1
13/09/2018 12:38:45 47.79 48.92 50.72 48.5 48.4 52.6 58.09 58.22 58.85 57.6 57.8 59.1
13/09/2018 12:38:46 48.05 48.41 50.72 48.5 48.4 52.6 57.43 57.87 58.85 57.6 57.8 59.1
13/09/2018 12:38:47 47.18 48.12 50.72 48.5 48.4 52.6 57.39 57.73 58.85 57.6 57.8 59.1
13/09/2018 12:38:48 48.87 48.49 50.72 48.5 48.4 52.6 57.55 57.76 58.85 57.6 57.8 59.1
13/09/2018 12:38:49 48.32 48.59 50.72 48.5 48.4 52.6 57.3 57.55 58.85 57.6 57.8 59.1
13/09/2018 12:38:50 48.86 48.73 50.72 48.5 48.4 52.6 57.52 57.7 58.85 57.6 57.8 59.1
13/09/2018 12:38:51 48.06 48.83 49.72 48.5 48.4 52.6 57.56 57.67 58.85 57.6 57.8 59.1
13/09/2018 12:38:52 48.03 48.39 49.29 48.5 48.4 52.6 58.11 58.03 58.85 57.6 57.8 59.1
13/09/2018 12:38:53 48.03 48.27 49.29 48.5 48.4 52.6 57.15 58 58.85 57.6 57.7 59.1
13/09/2018 12:38:54 48.92 48.74 49.29 48.5 48.4 52.6 57.38 57.6 58.85 57.6 57.7 59.1
13/09/2018 12:38:55 48.52 48.8 49.29 48.5 48.4 52.6 57.83 57.8 58.85 57.6 57.8 59.1
13/09/2018 12:38:56 47.93 48.56 49.29 48.5 48.4 52.6 57.42 57.82 58.85 57.6 57.8 59.1
13/09/2018 12:38:57 48.77 48.62 49.29 48.5 48.4 52.6 58 57.97 58.85 57.6 57.8 59.1
13/09/2018 12:38:58 48.86 48.96 49.29 48.5 48.4 52.6 58.01 58.21 58.85 57.6 57.8 59.1
13/09/2018 12:38:59 49.63 49.49 49.49 48.5 48.4 52.6 57.75 58.16 58.85 57.6 57.8 59.1
13/09/2018 12:39:00 49.02 49.54 49.54 48.5 48.4 52.6 59.04 58.81 58.85 57.6 57.8 59.1
13/09/2018 12:39:01 48.86 49.27 49.54 48.5 48.4 52.6 57.72 58.68 58.81 57.6 57.8 59.1
13/09/2018 12:39:02 48.14 49.04 49.54 48.5 48.4 52.6 56.92 57.98 58.81 57.6 57.8 59.1
13/09/2018 12:39:03 48.09 48.41 49.54 48.5 48.4 52.6 58.81 58.49 58.81 57.6 57.8 59.1
13/09/2018 12:39:04 47.54 48.31 49.54 48.5 48.4 52.6 61.64 61.04 61.04 57.6 57.8 59.1
13/09/2018 12:39:05 49.05 48.73 49.54 48.5 48.4 52.6 58.19 60.8 61.04 57.6 57.8 59.1
13/09/2018 12:39:06 47.95 48.98 49.54 48.5 48.5 52.6 58.4 59.44 61.04 57.6 57.8 59.1
13/09/2018 12:39:07 48.13 48.3 49.54 48.5 48.4 52.6 58.36 59.09 61.04 57.6 57.8 59.1
13/09/2018 12:39:08 48.42 48.59 49.54 48.5 48.4 52.6 57.23 58.45 61.04 57.6 57.8 59.1
13/09/2018 12:39:09 48.85 48.67 49.54 48.5 48.5 52.6 58.03 58.06 61.04 57.6 57.8 59.1
13/09/2018 12:39:10 49.2 49.3 49.54 48.5 48.5 52.6 57.38 58.1 61.04 57.6 57.8 59.1
13/09/2018 12:39:11 48.15 48.83 49.54 48.5 48.5 52.6 57.39 57.6 61.04 57.6 57.8 59.1
13/09/2018 12:39:12 47.97 48.48 49.54 48.5 48.5 52.6 56.63 57.43 61.04 57.6 57.8 59.1
13/09/2018 12:39:13 48.04 48.61 49.54 48.5 48.5 52.6 56.83 57.15 61.04 57.6 57.8 59.1
13/09/2018 12:39:14 47.9 48.4 49.54 48.5 48.5 52.6 58.31 57.98 61.04 57.6 57.8 59.1
13/09/2018 12:39:15 48.32 48.27 49.54 48.5 48.5 52.6 57.17 57.74 61.04 57.6 57.8 59.1
13/09/2018 12:39:16 47.45 48.29 49.54 48.5 48.5 52.6 57.53 57.61 61.04 57.6 57.8 59.1
13/09/2018 12:39:17 47.75 47.89 49.54 48.5 48.4 52.6 58.31 58.38 61.04 57.6 57.8 59.1
13/09/2018 12:39:18 47.42 47.92 49.54 48.5 48.4 52.6 57.38 58.01 61.04 57.6 57.8 59.1
13/09/2018 12:39:19 48.32 48.21 49.54 48.5 48.4 52.6 57.99 58.02 61.04 57.6 57.8 59.1
13/09/2018 12:39:20 48.13 48.27 49.54 48.5 48.4 52.6 57.83 58.17 61.04 57.6 57.8 59.1
13/09/2018 12:39:21 47.81 48.23 49.54 48.5 48.4 52.6 57.96 58.28 61.04 57.6 57.8 59.1
13/09/2018 12:39:22 48.41 48.44 49.54 48.5 48.4 52.6 57.26 57.87 61.04 57.6 57.8 59.1
13/09/2018 12:39:23 47.86 48.43 49.54 48.5 48.4 52.6 58.18 58.16 61.04 57.6 57.8 59.1
13/09/2018 12:39:24 47.92 48.11 49.54 48.5 48.4 52.6 57.14 58.17 61.04 57.6 57.8 59.1
13/09/2018 12:39:25 48.03 48.22 49.54 48.5 48.4 52.6 57.02 57.65 61.04 57.6 57.8 59.1
13/09/2018 12:39:26 48.17 48.25 49.54 48.5 48.4 52.6 57.24 57.42 61.04 57.6 57.8 59.1
13/09/2018 12:39:27 47.76 48.13 49.54 48.5 48.4 52.6 57.79 57.74 61.04 57.6 57.7 59.1
13/09/2018 12:39:28 48.05 48.36 49.54 48.5 48.4 52.6 57.77 58 61.04 57.6 57.7 59.1
13/09/2018 12:39:29 48.15 48.19 49.54 48.5 48.4 52.6 57.69 57.9 61.04 57.6 57.7 59.1
13/09/2018 12:39:30 47.9 48.2 49.3 48.5 48.4 52.6 57.61 57.73 61.04 57.6 57.7 59.1
13/09/2018 12:39:31 48.27 48.26 49.3 48.5 48.4 52.6 57.89 58.02 61.04 57.6 57.7 59.1
13/09/2018 12:39:32 48.55 48.54 49.3 48.5 48.4 52.6 57.21 58.01 61.04 57.6 57.7 59.1
13/09/2018 12:39:33 48.2 48.63 49.3 48.5 48.4 52.6 57.69 57.72 61.04 57.6 57.7 59.1
13/09/2018 12:39:34 47.95 48.44 49.3 48.5 48.4 52.6 57.1 57.66 60.8 57.6 57.7 59.1
13/09/2018 12:39:35 48.49 48.52 49.3 48.5 48.4 52.6 57.45 57.5 59.44 57.6 57.7 59.1
13/09/2018 12:39:36 47.55 48.44 49.3 48.5 48.4 52.6 56.95 57.81 59.09 57.6 57.7 59.1
13/09/2018 12:39:37 47.62 48 49.3 48.5 48.4 52.6 57.15 57.15 58.45 57.6 57.7 59.1
13/09/2018 12:39:38 47.63 47.93 49.3 48.5 48.4 52.6 56.99 57.22 58.38 57.6 57.7 59.1
13/09/2018 12:39:39 47.73 47.97 49.3 48.5 48.4 52.6 56.88 57.16 58.38 57.6 57.7 59.1
13/09/2018 12:39:40 48.59 48.38 48.83 48.5 48.4 52.6 57.56 57.49 58.38 57.6 57.7 59.1
13/09/2018 12:39:41 47.88 48.36 48.63 48.5 48.4 52.6 57.5 57.55 58.38 57.6 57.7 59.1
13/09/2018 12:39:42 48.25 48.28 48.63 48.5 48.4 52.6 56.96 57.48 58.38 57.6 57.7 59.1
13/09/2018 12:39:43 48.31 48.62 48.63 48.5 48.4 52.6 57.42 57.63 58.38 57.6 57.7 59.1
13/09/2018 12:39:44 48.11 48.24 48.63 48.5 48.4 52.6 56.84 57.28 58.38 57.6 57.7 59.1
13/09/2018 12:39:45 48.32 48.61 48.63 48.5 48.4 52.6 57.66 57.49 58.38 57.6 57.7 59.1
13/09/2018 12:39:46 47.87 48.45 48.63 48.5 48.4 52.6 57.94 57.82 58.38 57.6 57.7 59.1
13/09/2018 12:39:47 47.92 48.08 48.63 48.5 48.4 52.6 57.72 58 58.28 57.6 57.7 59.1
13/09/2018 12:39:48 48.79 48.66 48.66 48.5 48.4 52.6 57.42 57.9 58.28 57.6 57.7 59.1
13/09/2018 12:39:49 47.84 48.56 48.66 48.5 48.4 52.6 57.03 57.65 58.28 57.6 57.7 59.1
13/09/2018 12:39:50 47.78 48.32 48.66 48.5 48.4 52.6 56.99 57.21 58.28 57.6 57.7 59.1
13/09/2018 12:39:51 48.79 48.62 48.66 48.5 48.4 52.6 57.47 57.46 58.17 57.6 57.7 59.1
13/09/2018 12:39:52 47.42 48.53 48.66 48.5 48.4 52.6 56.96 57.47 58.17 57.6 57.7 59.1
13/09/2018 12:39:53 48.6 48.37 48.66 48.5 48.4 52.6 57.22 57.25 58.17 57.6 57.7 59.1
13/09/2018 12:39:54 47.95 48.5 48.66 48.5 48.4 52.6 57.29 57.46 58.02 57.6 57.7 59.1
13/09/2018 12:39:55 47.95 48.37 48.66 48.5 48.4 52.6 56.95 57.24 58.02 57.6 57.7 59.1
13/09/2018 12:39:56 48.51 48.49 48.66 48.5 48.4 52.6 56.97 57.21 58.02 57.6 57.7 59.1
13/09/2018 12:39:57 48.08 48.41 48.66 48.5 48.4 52.6 57.28 57.35 58.02 57.6 57.7 59.1
13/09/2018 12:39:58 47.23 48.16 48.66 48.5 48.4 52.6 56.52 57.23 58.02 57.6 57.7 59.1
13/09/2018 12:39:59 48.07 48.06 48.66 48.5 48.4 52.6 56.61 56.93 58.02 57.6 57.7 59.1
13/09/2018 12:40:00 47.8 48.33 48.66 48.5 48.4 52.6 56.45 56.75 58.02 57.6 57.7 59.1
13/09/2018 12:40:01 49.1 48.83 48.83 48.5 48.4 52.6 56.8 56.87 58.01 57.6 57.7 59.1
13/09/2018 12:40:02 47.65 48.96 48.96 48.5 48.4 52.6 57.57 57.44 58 57.6 57.7 59.1
13/09/2018 12:40:03 48.51 48.58 48.96 48.5 48.4 52.6 56.89 57.42 58 57.6 57.7 59.1
13/09/2018 12:40:04 47.67 48.34 48.96 48.5 48.4 52.6 57.33 57.3 58 57.6 57.7 59.1
13/09/2018 12:40:05 48 48.12 48.96 48.5 48.4 52.6 57.43 57.47 58 57.6 57.7 59.1
13/09/2018 12:40:06 47.38 48.05 48.96 48.5 48.4 52.6 57.78 57.73 58 57.6 57.7 59.1
13/09/2018 12:40:07 47.84 48.01 48.96 48.5 48.4 52.6 56.91 57.65 58 57.6 57.7 59.1
13/09/2018 12:40:08 47.62 48.01 48.96 48.5 48.4 52.6 57.24 57.39 58 57.6 57.7 59.1
13/09/2018 12:40:09 47.6 48.01 48.96 48.5 48.4 52.6 56.68 57.2 58 57.6 57.7 59.1
13/09/2018 12:40:10 48.18 48.13 48.96 48.5 48.4 52.6 57.7 57.74 58 57.6 57.7 59.1
13/09/2018 12:40:11 48.55 48.66 48.96 48.5 48.4 52.6 57.95 57.72 58 57.6 57.7 59.1
13/09/2018 12:40:12 47.87 48.4 48.96 48.5 48.4 52.6 57.45 57.65 58 57.6 57.7 59.1
13/09/2018 12:40:13 47.82 48.23 48.96 48.5 48.4 52.6 56.77 57.51 58 57.6 57.7 59.1
13/09/2018 12:40:14 48.51 48.35 48.96 48.5 48.4 52.6 57.88 57.59 58 57.6 57.7 59.1
13/09/2018 12:40:15 48.54 48.61 48.96 48.5 48.4 52.6 57.39 57.79 58 57.6 57.7 59.1
13/09/2018 12:40:16 47.96 48.44 48.96 48.5 48.4 52.6 57.55 57.61 58 57.6 57.7 59.1
13/09/2018 12:40:17 47.29 48.17 48.96 48.5 48.4 52.6 57.35 57.75 57.9 57.6 57.7 59.1
13/09/2018 12:40:18 48.25 48.14 48.96 48.5 48.4 52.6 57.18 57.47 57.79 57.6 57.7 59.1
13/09/2018 12:40:19 48.07 48.25 48.96 48.5 48.4 52.6 57.11 57.47 57.79 57.6 57.7 59.1
13/09/2018 12:40:20 48.09 48.28 48.96 48.5 48.4 52.6 56.88 57.13 57.79 57.6 57.7 59.1
13/09/2018 12:40:21 47.71 48.24 48.96 48.5 48.4 52.6 57.38 57.41 57.79 57.6 57.7 59.1
13/09/2018 12:40:22 48.14 48.34 48.96 48.5 48.4 52.6 57.41 57.51 57.79 57.6 57.7 59.1
13/09/2018 12:40:23 46.83 48.21 48.96 48.5 48.4 52.6 57.25 57.45 57.79 57.6 57.7 59.1
13/09/2018 12:40:24 48.11 47.97 48.96 48.5 48.4 52.6 57.06 57.39 57.79 57.6 57.7 59.1
13/09/2018 12:40:25 47.83 48.12 48.96 48.5 48.4 52.6 56.38 57.21 57.79 57.6 57.7 59.1
13/09/2018 12:40:26 47.84 48.05 48.96 48.5 48.4 52.6 56.95 57 57.79 57.6 57.7 59.1
13/09/2018 12:40:27 47.16 47.97 48.96 48.5 48.4 52.6 56.62 57.05 57.79 57.6 57.7 59.1
13/09/2018 12:40:28 47.85 47.75 48.96 48.5 48.4 52.6 57.21 57.1 57.79 57.6 57.7 59.1
13/09/2018 12:40:29 47.93 48.11 48.96 48.5 48.4 52.6 58.3 57.9 57.9 57.6 57.7 59.1
13/09/2018 12:40:30 48.06 48.09 48.96 48.5 48.4 52.6 56.88 57.74 57.9 57.6 57.7 59.1
13/09/2018 12:40:31 47.78 48.09 48.96 48.5 48.4 52.6 57.02 57.54 57.9 57.6 57.7 59.1
13/09/2018 12:40:32 48.44 48.49 48.66 48.5 48.4 52.6 57.14 57.2 57.9 57.6 57.7 59.1
13/09/2018 12:40:33 47.67 48.29 48.66 48.5 48.4 52.6 57.12 57.41 57.9 57.6 57.7 59.1
13/09/2018 12:40:34 48.22 48.31 48.66 48.5 48.4 52.6 56.92 57.18 57.9 57.6 57.7 59.1
13/09/2018 12:40:35 47.93 48.34 48.66 48.5 48.4 52.6 57.34 57.34 57.9 57.6 57.7 59.1
13/09/2018 12:40:36 47.78 48.01 48.66 48.5 48.4 52.6 56.59 57.21 57.9 57.6 57.7 59.1
13/09/2018 12:40:37 47.56 47.92 48.66 48.5 48.4 52.6 56.71 56.94 57.9 57.6 57.7 59.1
13/09/2018 12:40:38 47.86 48.13 48.66 48.5 48.4 52.6 56.76 56.93 57.9 57.6 57.7 59.1
13/09/2018 12:40:39 48.18 48.23 48.66 48.5 48.4 52.6 57.22 57.12 57.9 57.6 57.7 59.1
13/09/2018 12:40:40 47.96 48.15 48.66 48.4 48.4 52.6 56.64 57.14 57.9 57.6 57.7 59.1
13/09/2018 12:40:41 47.73 48.12 48.61 48.4 48.4 52.6 57.36 57.42 57.9 57.6 57.7 59.1
13/09/2018 12:40:42 47.87 48.1 48.61 48.4 48.4 52.6 57.21 57.34 57.9 57.6 57.7 59.1
13/09/2018 12:40:43 47.92 48 48.61 48.4 48.4 51.7 57.63 57.63 57.9 57.6 57.7 58.9
13/09/2018 12:40:44 47.89 48.1 48.61 48.4 48.4 51.7 57.2 57.67 57.9 57.6 57.7 58.9
13/09/2018 12:40:45 47.64 48.01 48.49 48.4 48.4 51.6 57.17 57.33 57.9 57.6 57.7 58.9
13/09/2018 12:40:46 47.71 48.05 48.49 48.4 48.4 51.6 56.55 57.42 57.9 57.6 57.7 58.9
13/09/2018 12:40:47 48.11 48.1 48.49 48.4 48.4 51.6 57.2 57.24 57.9 57.6 57.7 58.9
13/09/2018 12:40:48 48.31 48.27 48.49 48.4 48.4 51.6 56.85 57.23 57.9 57.6 57.7 58.9
13/09/2018 12:40:49 48.08 48.46 48.49 48.4 48.4 51.6 57.17 57.17 57.9 57.6 57.7 58.9
13/09/2018 12:40:50 47.65 48.26 48.49 48.4 48.4 51.6 56.75 57.26 57.9 57.6 57.7 58.9
13/09/2018 12:40:51 47.59 47.86 48.49 48.4 48.4 51.6 56.62 57.15 57.9 57.6 57.7 58.9
13/09/2018 12:40:52 47.41 47.82 48.49 48.4 48.4 51.6 57.04 57.1 57.9 57.6 57.7 58.9
13/09/2018 12:40:53 47.66 47.84 48.49 48.4 48.4 51.6 56.47 57.02 57.9 57.6 57.7 58.9
13/09/2018 12:40:54 48.1 48.17 48.49 48.4 48.4 51.6 56.84 57.04 57.9 57.6 57.7 58.9
13/09/2018 12:40:55 47.91 48.23 48.49 48.4 48.4 51.6 56.93 56.99 57.9 57.6 57.7 58.9
13/09/2018 12:40:56 48.28 48.36 48.49 48.4 48.4 51.6 57.51 57.28 57.9 57.6 57.7 58.9
13/09/2018 12:40:57 48.12 48.33 48.49 48.4 48.4 51.6 56.63 57.26 57.9 57.6 57.7 58.9
13/09/2018 12:40:58 47.95 48.41 48.49 48.4 48.4 51.6 56.39 56.98 57.9 57.6 57.7 58.9
13/09/2018 12:40:59 47.75 48.24 48.49 48.4 48.4 51.6 56.38 56.64 57.74 57.6 57.7 58.9
13/09/2018 12:41:00 48.57 48.41 48.49 48.4 48.4 51.6 56.76 56.88 57.67 57.6 57.7 58.9
13/09/2018 12:41:01 48.15 48.66 48.66 48.4 48.4 51.6 56.57 57.05 57.67 57.6 57.7 58.9
13/09/2018 12:41:02 48.19 48.46 48.66 48.4 48.4 51.6 56.91 56.78 57.67 57.6 57.7 58.9
13/09/2018 12:41:03 47.74 48.23 48.66 48.4 48.4 51.6 56.65 56.9 57.67 57.6 57.7 58.9
13/09/2018 12:41:04 49.18 48.77 48.77 48.4 48.4 51.6 57.21 57.17 57.67 57.5 57.7 58.9
13/09/2018 12:41:05 48.24 48.87 48.87 48.4 48.4 51.6 56.58 57.03 57.67 57.5 57.7 58.9
13/09/2018 12:41:06 48.56 48.75 48.87 48.4 48.4 51.6 57.4 57.28 57.67 57.5 57.7 58.9
13/09/2018 12:41:07 48.15 48.53 48.87 48.4 48.4 51.6 56.99 57.3 57.67 57.5 57.7 58.9
13/09/2018 12:41:08 48.67 48.73 48.87 48.4 48.4 51.6 57.39 57.27 57.67 57.5 57.7 58.9
13/09/2018 12:41:09 47.71 48.6 48.87 48.4 48.4 51.6 56.9 57.27 57.67 57.5 57.7 58.9
13/09/2018 12:41:10 48.14 48.36 48.87 48.4 48.4 51.6 56.46 57.09 57.67 57.5 57.7 58.9
13/09/2018 12:41:11 48.96 48.85 48.87 48.4 48.4 51.6 57.17 57.08 57.67 57.5 57.7 58.9
13/09/2018 12:41:12 47.67 48.66 48.87 48.4 48.4 51.6 57.29 57.42 57.67 57.5 57.7 58.9
13/09/2018 12:41:13 48.61 48.54 48.87 48.4 48.4 51.6 56.61 57.3 57.67 57.5 57.7 58.9
13/09/2018 12:41:14 48.1 48.53 48.87 48.4 48.4 51.6 57.61 57.56 57.56 57.5 57.7 58.9
13/09/2018 12:41:15 47.88 48.29 48.87 48.4 48.4 51.6 57.06 57.3 57.56 57.5 57.7 58.9
13/09/2018 12:41:16 48.13 48.38 48.87 48.4 48.4 51.6 57.26 57.44 57.56 57.5 57.7 58.9
13/09/2018 12:41:17 48.6 48.61 48.87 48.4 48.4 51.6 56.07 57.21 57.56 57.5 57.7 58.9
13/09/2018 12:41:18 47.75 48.43 48.87 48.4 48.4 51.6 56.72 56.73 57.56 57.5 57.7 58.9
13/09/2018 12:41:19 47.96 48.22 48.87 48.4 48.4 51.6 56.94 56.94 57.56 57.5 57.7 58.9
13/09/2018 12:41:20 47.91 48.25 48.87 48.4 48.4 51.6 57.07 57.09 57.56 57.5 57.7 58.9
13/09/2018 12:41:21 47.99 48.14 48.87 48.4 48.4 51.6 56.4 57.01 57.56 57.5 57.7 58.9
13/09/2018 12:41:22 47.74 48.19 48.87 48.4 48.4 51.6 56.92 56.98 57.56 57.5 57.7 58.9
13/09/2018 12:41:23 47.91 48.06 48.87 48.4 48.4 51.6 56.83 56.95 57.56 57.5 57.7 58.9
13/09/2018 12:41:24 49.01 48.72 48.87 48.4 48.4 51.6 57.3 57.24 57.56 57.5 57.7 58.9
13/09/2018 12:41:25 48.02 48.6 48.87 48.4 48.4 51.6 56.66 57.19 57.56 57.5 57.7 58.9
13/09/2018 12:41:26 48 48.42 48.87 48.4 48.4 51.6 57.2 57.18 57.56 57.5 57.7 58.9
13/09/2018 12:41:27 48.66 48.61 48.87 48.4 48.4 51.6 57.02 57.29 57.56 57.5 57.7 58.9
13/09/2018 12:41:28 48.51 48.67 48.87 48.4 48.4 51.6 57.34 57.3 57.56 57.5 57.7 58.9
13/09/2018 12:41:29 48.56 48.7 48.87 48.4 48.4 51.6 56.88 57.46 57.56 57.5 57.7 58.9
13/09/2018 12:41:30 48.1 48.64 48.87 48.4 48.4 51.6 56.72 57.06 57.56 57.5 57.7 58.9
13/09/2018 12:41:31 47.69 48.25 48.87 48.4 48.4 51.6 57.12 57.08 57.56 57.5 57.7 58.9
13/09/2018 12:41:32 48.45 48.43 48.87 48.4 48.4 51.6 56.97 57.19 57.56 57.5 57.6 58.9
13/09/2018 12:41:33 47.21 48.36 48.87 48.3 48.4 51.6 58.01 57.91 57.91 57.5 57.6 58.9
13/09/2018 12:41:34 48.2 48.18 48.87 48.3 48.4 51.6 57.16 57.71 57.91 57.5 57.6 58.9
13/09/2018 12:41:35 48.16 48.43 48.85 48.3 48.4 51.6 57.6 57.79 57.91 57.5 57.6 58.9
13/09/2018 12:41:36 47.99 48.37 48.85 48.3 48.4 51.6 56.89 57.51 57.91 57.5 57.6 58.9
13/09/2018 12:41:37 48.25 48.44 48.85 48.3 48.4 51.6 57.52 57.51 57.91 57.5 57.6 58.9
13/09/2018 12:41:38 48.13 48.29 48.85 48.3 48.4 51.6 56.63 57.38 57.91 57.5 57.6 58.9
13/09/2018 12:41:39 46.85 48.27 48.85 48.3 48.4 51.6 56.62 57.02 57.91 57.5 57.6 58.9
13/09/2018 12:41:40 49.26 48.74 48.85 48.3 48.4 51.6 57.92 57.54 57.91 57.5 57.6 58.9
13/09/2018 12:41:41 48.61 48.98 48.98 48.3 48.4 51.6 56.88 57.49 57.91 57.5 57.6 58.9
13/09/2018 12:41:42 48.27 48.59 48.98 48.3 48.4 51.6 58.55 58.34 58.34 57.5 57.6 58.9
13/09/2018 12:41:43 48.43 48.81 48.98 48.3 48.4 51.6 58.17 58.51 58.51 57.5 57.6 58.9
13/09/2018 12:41:44 47.86 48.51 48.98 48.3 48.4 51.6 57.19 58.18 58.51 57.5 57.6 58.9
13/09/2018 12:41:45 48.43 48.35 48.98 48.3 48.4 51.6 56.86 57.64 58.51 57.5 57.6 58.9
13/09/2018 12:41:46 48.42 48.49 48.98 48.3 48.4 51.6 56.4 57.2 58.51 57.5 57.6 58.9
13/09/2018 12:41:47 48.4 48.65 48.98 48.3 48.4 51.6 56.73 56.82 58.51 57.5 57.6 58.9
13/09/2018 12:41:48 47.43 48.4 48.98 48.3 48.4 51.6 57.6 57.4 58.51 57.5 57.6 58.9
13/09/2018 12:41:49 47.69 47.85 48.98 48.3 48.4 51.6 57.59 57.69 58.51 57.5 57.6 58.9
13/09/2018 12:41:50 48.01 48.06 48.98 48.3 48.4 51.6 57.28 57.57 58.51 57.5 57.6 58.9
13/09/2018 12:41:51 48.23 48.33 48.98 48.3 48.4 51.6 57.67 57.68 58.51 57.5 57.6 58.9
13/09/2018 12:41:52 48.21 48.43 48.98 48.3 48.4 51.6 56.97 57.63 58.51 57.5 57.6 58.9
13/09/2018 12:41:53 48.38 48.52 48.98 48.3 48.4 51.6 57.55 57.64 58.51 57.5 57.6 58.9
13/09/2018 12:41:54 47.22 48.54 48.98 48.3 48.4 51.6 57.02 57.5 58.51 57.5 57.6 58.9
13/09/2018 12:41:55 47.95 47.95 48.98 48.3 48.4 51.6 57.95 57.86 58.51 57.5 57.6 58.9
13/09/2018 12:41:56 48.14 48.25 48.98 48.3 48.4 51.6 57.07 57.86 58.51 57.5 57.6 58.9
13/09/2018 12:41:57 48.53 48.68 48.98 48.3 48.4 51.6 57.78 57.83 58.51 57.5 57.6 58.9
13/09/2018 12:41:58 47.38 48.41 48.98 48.3 48.4 51.6 56.93 57.62 58.51 57.5 57.6 58.9
13/09/2018 12:41:59 48.13 48.13 48.98 48.3 48.4 51.6 57.13 57.33 58.51 57.5 57.6 58.9
13/09/2018 12:42:00 47.91 48.27 48.98 48.3 48.4 51.6 56.96 57.23 58.51 57.5 57.6 58.9
13/09/2018 12:42:01 48.18 48.2 48.98 48.3 48.4 51.6 56.8 57.01 58.51 57.5 57.6 58.9
13/09/2018 12:42:02 48.52 48.63 48.98 48.3 48.4 51.6 57.02 57.17 58.51 57.5 57.6 58.9
13/09/2018 12:42:03 47.63 48.34 48.98 48.3 48.4 51.6 58.5 58.06 58.51 57.5 57.6 58.9
13/09/2018 12:42:04 48.16 48.29 48.98 48.3 48.4 51.6 57.26 58.05 58.51 57.5 57.6 58.9
13/09/2018 12:42:05 47.79 48.02 48.98 48.3 48.4 51.6 57.38 57.69 58.51 57.5 57.6 58.9
13/09/2018 12:42:06 48.11 48.33 48.98 48.3 48.4 51.6 56.84 57.39 58.51 57.5 57.6 58.9
13/09/2018 12:42:07 48.62 48.61 48.98 48.3 48.4 51.6 56.59 56.99 58.51 57.5 57.6 58.9
13/09/2018 12:42:08 48.57 48.63 48.98 48.3 48.4 51.6 57.37 57.44 58.51 57.5 57.6 58.9
13/09/2018 12:42:09 48.24 48.59 48.98 48.3 48.4 51.6 57.59 57.53 58.51 57.5 57.6 58.9
13/09/2018 12:42:10 48.12 48.43 48.98 48.3 48.4 51.6 56.48 57.52 58.51 57.5 57.6 58.9
13/09/2018 12:42:11 48.78 48.77 48.81 48.3 48.4 51.6 57.87 57.57 58.51 57.5 57.6 58.9
13/09/2018 12:42:12 48.38 48.75 48.81 48.3 48.4 51.6 57.16 57.83 58.51 57.5 57.6 58.9
13/09/2018 12:42:13 47.66 48.48 48.77 48.3 48.4 51.6 56.73 57.18 58.18 57.5 57.6 58.9
13/09/2018 12:42:14 48.31 48.28 48.77 48.3 48.4 51.6 58.79 58.72 58.72 57.5 57.6 58.9
13/09/2018 12:42:15 47.57 48.21 48.77 48.3 48.4 51.6 58.15 58.88 58.88 57.5 57.6 58.9
13/09/2018 12:42:16 48.52 48.35 48.77 48.3 48.4 51.6 57.36 58.29 58.88 57.5 57.6 58.9
13/09/2018 12:42:17 46.94 48.39 48.77 48.3 48.4 51.6 57.22 57.77 58.88 57.5 57.6 58.9
13/09/2018 12:42:18 47.64 47.66 48.77 48.3 48.4 51.6 57.29 57.68 58.88 57.5 57.6 58.9
13/09/2018 12:42:19 48.84 48.53 48.77 48.3 48.4 51.6 57.55 57.6 58.88 57.5 57.6 58.9
13/09/2018 12:42:20 48.1 48.72 48.77 48.3 48.4 51.6 57.32 57.42 58.88 57.5 57.6 58.9
13/09/2018 12:42:21 48 48.3 48.77 48.3 48.4 51.6 57.33 57.52 58.88 57.5 57.6 58.9
13/09/2018 12:42:22 48.81 48.65 48.77 48.3 48.4 51.6 57.21 57.41 58.88 57.5 57.6 58.9
13/09/2018 12:42:23 48.98 49.21 49.21 48.3 48.4 51.6 57 57.39 58.88 57.5 57.6 58.9
13/09/2018 12:42:24 48.48 48.84 49.21 48.3 48.4 51.6 57.69 57.65 58.88 57.5 57.6 58.9
13/09/2018 12:42:25 49.46 49.33 49.33 48.3 48.4 51.6 58 58.02 58.88 57.5 57.6 58.9
13/09/2018 12:42:26 49.02 49.41 49.41 48.3 48.4 51.6 57.22 57.82 58.88 57.5 57.6 58.9
13/09/2018 12:42:27 49.27 49.39 49.41 48.3 48.4 51.6 57.84 57.86 58.88 57.5 57.6 58.9
13/09/2018 12:42:28 49.18 49.3 49.41 48.3 48.4 51.6 57.13 57.77 58.88 57.5 57.5 58.9
13/09/2018 12:42:29 48.59 49.18 49.41 48.3 48.4 51.6 57.4 57.58 58.88 57.5 57.5 58.9
13/09/2018 12:42:30 48.87 48.93 49.41 48.3 48.4 51.6 56.22 57.35 58.88 57.5 57.5 58.9
13/09/2018 12:42:31 48.3 48.86 49.41 48.3 48.4 51.6 56.83 57.06 58.88 57.5 57.5 58.9
13/09/2018 12:42:32 49.22 49.37 49.41 48.3 48.4 51.6 57.45 57.32 58.88 57.5 57.5 58.9
13/09/2018 12:42:33 48.48 49.05 49.41 48.3 48.4 51.6 57.6 57.55 58.88 57.5 57.5 58.9
13/09/2018 12:42:34 48.94 48.85 49.41 48.3 48.4 51.6 57.7 57.79 58.88 57.5 57.5 58.9
13/09/2018 12:42:35 48.16 48.93 49.41 48.3 48.4 51.6 56.74 57.73 58.88 57.5 57.5 58.9
13/09/2018 12:42:36 49.33 49.14 49.41 48.3 48.4 51.6 57.35 57.37 58.88 57.5 57.5 58.9
13/09/2018 12:42:37 48.48 49.17 49.41 48.3 48.4 51.6 57.07 57.29 58.88 57.5 57.5 58.9
13/09/2018 12:42:38 48.43 48.72 49.41 48.3 48.4 51.6 57.15 57.37 58.88 57.5 57.5 58.9
13/09/2018 12:42:39 48.67 48.99 49.41 48.3 48.4 51.6 57.24 57.43 58.88 57.5 57.5 58.9
13/09/2018 12:42:40 48.27 48.55 49.41 48.3 48.4 51.6 56.75 57.19 58.88 57.5 57.5 58.9
13/09/2018 12:42:41 48.79 48.97 49.41 48.3 48.4 51.6 56.66 56.92 58.88 57.5 57.5 58.9
13/09/2018 12:42:42 47.85 48.65 49.41 48.3 48.4 51.6 57.14 57.15 58.88 57.5 57.5 58.9
13/09/2018 12:42:43 47.9 48.29 49.41 48.3 48.4 51.6 56.88 57.16 58.88 57.4 57.5 58.9
13/09/2018 12:42:44 48.06 48.36 49.41 48.3 48.4 51.6 56.97 57.21 58.88 57.4 57.5 58.9
13/09/2018 12:42:45 47.96 48.45 49.41 48.3 48.4 51.6 57.04 57.24 58.29 57.4 57.5 58.9
13/09/2018 12:42:46 47.63 48.21 49.41 48.3 48.4 51.6 57.65 57.69 58.02 57.4 57.5 58.9
13/09/2018 12:42:47 47.82 48.19 49.41 48.3 48.4 51.6 58.9 58.67 58.67 57.4 57.5 58.9
13/09/2018 12:42:48 48.42 48.25 49.41 48.3 48.4 51.6 57.38 58.5 58.67 57.4 57.5 58.9
13/09/2018 12:42:49 48.85 48.68 49.41 48.3 48.4 51.6 57.3 57.77 58.67 57.4 57.5 58.9
13/09/2018 12:42:50 48.38 48.72 49.41 48.3 48.4 51.6 57.08 57.64 58.67 57.4 57.5 58.9
13/09/2018 12:42:51 47.8 48.46 49.41 48.3 48.4 51.6 56.87 57.34 58.67 57.4 57.5 58.9
13/09/2018 12:42:52 48.55 48.5 49.41 48.3 48.4 51.6 57.94 57.77 58.67 57.4 57.5 58.9
13/09/2018 12:42:53 48.22 48.54 49.41 48.3 48.4 51.6 59.51 59.04 59.04 57.4 57.5 58.9
13/09/2018 12:42:54 47.97 48.66 49.41 48.3 48.4 51.6 58.61 59.04 59.04 57.4 57.5 58.9
13/09/2018 12:42:55 48.04 48.37 49.41 48.3 48.4 51.6 64.39 63.67 63.67 57.5 57.6 58.9
13/09/2018 12:42:56 47.65 48.14 49.39 48.2 48.4 51.6 69.64 68.79 68.79 57.7 57.6 58.9
13/09/2018 12:42:57 48.37 48.24 49.37 48.2 48.4 51.6 58.8 67.66 68.79 57.7 57.6 58.9
13/09/2018 12:42:58 48.34 48.44 49.37 48.2 48.4 51.6 57.7 64.26 68.79 57.7 57.6 58.9
13/09/2018 12:42:59 47.84 48.38 49.37 48.2 48.4 51.6 57.33 61.34 68.79 57.7 57.6 58.9
13/09/2018 12:43:00 47.89 48.07 49.37 48.2 48.4 51.6 57.53 59.32 68.79 57.7 57.6 58.9
13/09/2018 12:43:01 48.34 48.33 49.37 48.2 48.4 51.6 56.71 58.3 68.79 57.7 57.6 58.9
13/09/2018 12:43:02 48.36 48.43 49.17 48.2 48.4 51.6 57.52 57.64 68.79 57.7 57.6 58.9
13/09/2018 12:43:03 47.7 48.29 49.17 48.2 48.4 51.6 58.01 58.03 68.79 57.7 57.6 58.9
13/09/2018 12:43:04 48.1 48.29 49.17 48.2 48.4 51.6 58.06 58.11 68.79 57.7 57.6 58.9
13/09/2018 12:43:05 48.87 48.77 49.17 48.2 48.4 51.6 57.22 57.91 68.79 57.7 57.6 58.9
13/09/2018 12:43:06 48.38 48.65 49.17 48.2 48.4 51.6 57.21 57.47 68.79 57.7 57.6 58.9
13/09/2018 12:43:07 48.28 48.48 48.99 48.2 48.4 51.6 56.74 57.35 68.79 57.7 57.6 58.9
13/09/2018 12:43:08 49.47 49.08 49.08 48.2 48.4 51.6 57.41 57.4 68.79 57.7 57.6 58.9
13/09/2018 12:43:09 49.12 49.16 49.16 48.2 48.4 51.6 56.74 57.22 68.79 57.7 57.6 58.9
13/09/2018 12:43:10 48.61 49.25 49.25 48.2 48.4 51.6 57.29 57.35 68.79 57.7 57.6 58.9
13/09/2018 12:43:11 48.23 48.86 49.25 48.2 48.4 51.6 56.87 57.13 68.79 57.7 57.6 58.9
13/09/2018 12:43:12 47.83 48.52 49.25 48.2 48.4 51.6 57.4 57.34 68.79 57.7 57.6 58.9
13/09/2018 12:43:13 48.67 48.64 49.25 48.2 48.4 51.6 57.02 57.32 68.79 57.7 57.6 58.9
13/09/2018 12:43:14 47.58 48.35 49.25 48.2 48.4 51.6 57.18 57.42 68.79 57.7 57.6 58.9
13/09/2018 12:43:15 48.33 48.27 49.25 48.2 48.4 51.6 57.5 57.44 68.79 57.7 57.6 58.9
13/09/2018 12:43:16 48.3 48.56 49.25 48.2 48.4 51.6 59.07 58.71 68.79 57.7 57.6 58.9
13/09/2018 12:43:17 48.31 48.45 49.25 48.2 48.4 51.6 58.25 58.84 68.79 57.7 57.6 58.9
13/09/2018 12:43:18 48.24 48.53 49.25 48.2 48.4 51.6 56.96 58.39 68.79 57.7 57.6 58.9
13/09/2018 12:43:19 48.64 48.82 49.25 48.2 48.4 51.6 57.13 57.58 68.79 57.7 57.6 58.9
13/09/2018 12:43:20 47.73 48.57 49.25 48.2 48.4 51.6 57.68 57.86 68.79 57.7 57.6 58.9
13/09/2018 12:43:21 47.9 48.27 49.25 48.2 48.4 51.6 56.92 57.47 68.79 57.7 57.6 58.9
13/09/2018 12:43:22 48.15 48.32 49.25 48.2 48.4 51.6 57.38 57.38 68.79 57.7 57.6 58.9
13/09/2018 12:43:23 48.7 48.51 49.25 48.2 48.4 51.6 57.62 57.6 68.79 57.7 57.6 58.9
13/09/2018 12:43:24 48.85 48.79 49.25 48.2 48.4 51.6 57.52 57.79 68.79 57.7 57.6 58.9
13/09/2018 12:43:25 48.62 48.77 49.25 48.2 48.4 51.6 57.37 57.7 68.79 57.7 57.6 58.9
13/09/2018 12:43:26 47.66 48.78 49.25 48.2 48.4 51.6 57.45 57.7 67.66 57.7 57.6 58.9
13/09/2018 12:43:27 47.88 48.19 49.25 48.2 48.4 51.6 56.85 57.47 64.26 57.7 57.6 58.9
13/09/2018 12:43:28 48.51 48.61 49.25 48.2 48.4 51.6 57.07 57.42 61.34 57.7 57.6 58.9
13/09/2018 12:43:29 48.75 48.7 49.25 48.2 48.4 51.6 57.72 57.48 59.32 57.7 57.6 58.9
13/09/2018 12:43:30 48.6 48.71 49.25 48.2 48.4 51.6 57.88 57.81 58.84 57.7 57.6 58.9
13/09/2018 12:43:31 48.18 48.71 49.25 48.2 48.4 51.6 59.23 58.95 58.95 57.7 57.6 58.9
13/09/2018 12:43:32 48.49 48.51 49.25 48.2 48.4 51.6 58.48 58.89 58.95 57.7 57.6 58.9
13/09/2018 12:43:33 48.26 48.5 49.25 48.2 48.4 51.6 58.22 58.6 58.95 57.7 57.6 58.9
13/09/2018 12:43:34 48.08 48.47 49.25 48.2 48.4 51.6 58.36 58.87 58.95 57.7 57.6 58.9
13/09/2018 12:43:35 48.63 48.61 49.25 48.2 48.4 51.6 58.65 58.77 58.95 57.7 57.6 58.9
13/09/2018 12:43:36 48.42 48.56 49.25 48.2 48.4 51.6 58.84 58.91 58.95 57.7 57.6 58.9
13/09/2018 12:43:37 48.48 48.71 49.25 48.2 48.4 51.6 58.1 58.97 58.97 57.7 57.6 58.9
13/09/2018 12:43:38 48.7 48.78 49.25 48.2 48.4 51.6 57.63 58.39 58.97 57.7 57.6 58.9
13/09/2018 12:43:39 48.61 48.96 49.25 48.2 48.4 51.6 57.31 57.83 58.97 57.7 57.6 58.9
13/09/2018 12:43:40 47.93 48.71 48.96 48.2 48.4 51.6 57.49 57.75 58.97 57.7 57.6 58.9
13/09/2018 12:43:41 48.84 48.81 48.96 48.2 48.4 51.6 57.54 57.68 58.97 57.7 57.6 58.9
13/09/2018 12:43:42 48.96 49.03 49.03 48.2 48.4 51.6 57.95 58.02 58.97 57.7 57.6 58.9
13/09/2018 12:43:43 48.21 48.91 49.03 48.2 48.4 51.6 57.22 57.84 58.97 57.7 57.6 58.9
13/09/2018 12:43:44 48.89 48.99 49.03 48.2 48.4 51.6 56.93 57.46 58.97 57.7 57.6 58.9
13/09/2018 12:43:45 48.56 48.91 49.03 48.2 48.4 51.6 57.01 57.29 58.97 57.7 57.6 58.9
13/09/2018 12:43:46 48.26 48.64 49.03 48.2 48.4 51.6 57.44 57.65 58.97 57.7 57.6 58.9
13/09/2018 12:43:47 47.9 48.64 49.03 48.2 48.4 51.6 57.55 57.64 58.97 57.7 57.6 58.9
13/09/2018 12:43:48 48.01 48.06 49.03 48.2 48.4 51.6 58.09 57.92 58.97 57.7 57.6 58.9
13/09/2018 12:43:49 47.9 48.21 49.03 48.2 48.4 51.6 56.65 57.97 58.97 57.7 57.6 58.9
13/09/2018 12:43:50 48.48 48.41 49.03 48.2 48.4 51.6 57.73 57.68 58.97 57.7 57.6 58.9
13/09/2018 12:43:51 48.33 48.5 49.03 48.2 48.4 51.6 57.15 57.59 58.97 57.7 57.6 58.9
13/09/2018 12:43:52 47.85 48.51 49.03 48.2 48.4 51.6 56.98 57.39 58.97 57.7 57.6 58.9
13/09/2018 12:43:53 48.25 48.55 49.03 48.2 48.4 51.6 56.67 57.08 58.97 57.7 57.6 58.9
13/09/2018 12:43:54 47.4 48.15 49.03 48.2 48.4 51.6 57.31 57.27 58.97 57.7 57.6 58.9
13/09/2018 12:43:55 48.24 48.34 49.03 48.2 48.4 51.6 57.02 57.33 58.97 57.7 57.6 58.9
13/09/2018 12:43:56 49.02 48.67 49.03 48.2 48.4 51.6 57.88 57.69 58.97 57.7 57.6 58.9
13/09/2018 12:43:57 47.98 48.67 49.03 48.2 48.4 51.6 57.97 58.04 58.97 57.7 57.6 58.9
13/09/2018 12:43:58 48.23 48.45 49.03 48.2 48.4 51.6 57.22 57.94 58.97 57.7 57.6 58.9
13/09/2018 12:43:59 48.17 48.56 49.03 48.2 48.4 51.6 57.59 57.72 58.97 57.7 57.6 58.9
13/09/2018 12:44:00 49.63 49.42 49.42 48.2 48.4 51.6 57.89 58.01 58.97 57.7 57.6 58.9
13/09/2018 12:44:01 48.96 49.14 49.42 48.2 48.4 51.6 57.3 57.71 58.97 57.7 57.6 58.9
13/09/2018 12:44:02 48.45 48.96 49.42 48.2 48.4 51.6 57.27 57.56 58.97 57.7 57.6 58.9
13/09/2018 12:44:03 48.33 48.91 49.42 48.2 48.4 51.6 56.84 57.34 58.97 57.6 57.6 58.9
13/09/2018 12:44:04 48.19 48.65 49.42 48.2 48.4 51.6 57.2 57.26 58.97 57.6 57.6 58.9
13/09/2018 12:44:05 48.42 48.55 49.42 48.2 48.4 51.6 57.47 57.43 58.97 57.6 57.6 58.9
13/09/2018 12:44:06 48.22 48.68 49.42 48.2 48.4 51.6 56.46 57.39 58.97 57.6 57.6 58.9
13/09/2018 12:44:07 48.27 48.38 49.42 48.2 48.4 51.6 56.79 56.95 58.39 57.6 57.6 58.9
13/09/2018 12:44:08 48.54 48.71 49.42 48.2 48.4 51.6 56.89 56.99 58.04 57.6 57.6 58.9
13/09/2018 12:44:09 48.33 48.57 49.42 48.2 48.4 51.6 57.11 57.08 58.04 57.6 57.6 58.9
13/09/2018 12:44:10 48.25 48.47 49.42 48.2 48.4 51.6 57.34 57.33 58.04 57.6 57.6 58.9
13/09/2018 12:44:11 48.11 48.45 49.42 48.2 48.4 51.6 56.48 57.22 58.04 57.6 57.6 58.9
13/09/2018 12:44:12 48.36 48.6 49.42 48.2 48.4 51.6 57.01 56.98 58.04 57.6 57.6 58.9
13/09/2018 12:44:13 48.07 48.3 49.42 48.2 48.4 51.6 57.06 57.14 58.04 57.6 57.6 58.9
13/09/2018 12:44:14 48.63 48.59 49.42 48.2 48.4 51.6 57.19 57.24 58.04 57.6 57.6 58.9
13/09/2018 12:44:15 48.1 48.62 49.42 48.2 48.4 51.6 56.97 57.21 58.04 57.6 57.6 58.9
13/09/2018 12:44:16 48.42 48.67 49.42 48.2 48.4 51.6 57.01 57.36 58.04 57.6 57.6 58.9
13/09/2018 12:44:17 48.35 48.44 49.42 48.2 48.4 51.6 57.16 57.15 58.04 57.6 57.6 58.9
13/09/2018 12:44:18 49.13 48.94 49.42 48.2 48.4 51.6 57.41 57.43 58.04 57.6 57.6 58.9
13/09/2018 12:44:19 48.29 49.27 49.42 48.2 48.4 51.6 57.13 57.4 58.04 57.6 57.6 58.9
13/09/2018 12:44:20 48.73 48.78 49.42 48.2 48.4 51.6 56.68 57.34 58.04 57.6 57.6 58.9
13/09/2018 12:44:21 48.24 48.72 49.42 48.2 48.4 51.6 57.37 57.27 58.04 57.6 57.6 58.9
13/09/2018 12:44:22 48.35 48.4 49.42 48.2 48.4 51.6 56.59 57.18 58.04 57.6 57.6 58.9
13/09/2018 12:44:23 48.39 48.59 49.42 48.2 48.4 51.6 56.88 56.98 58.04 57.6 57.6 58.9
13/09/2018 12:44:24 49.05 48.94 49.42 48.2 48.4 51.6 56.94 57.21 58.04 57.6 57.6 58.9
13/09/2018 12:44:25 48.5 48.95 49.42 48.2 48.4 51.6 57.21 57.36 58.04 57.6 57.6 58.9
13/09/2018 12:44:26 48.4 48.78 49.42 48.2 48.4 51.6 57.54 57.57 58.04 57.6 57.6 58.9
13/09/2018 12:44:27 48.73 48.76 49.42 48.2 48.4 51.6 58.3 58.25 58.25 57.6 57.6 58.9
13/09/2018 12:44:28 49.87 49.7 49.7 48.2 48.4 51.6 57.09 57.86 58.25 57.6 57.6 58.9
13/09/2018 12:44:29 48.6 49.45 49.7 48.2 48.4 51.6 56.59 57.36 58.25 57.6 57.6 58.9
13/09/2018 12:44:30 48.57 49.11 49.7 48.2 48.4 51.6 57.09 57.21 58.25 57.6 57.6 58.9
13/09/2018 12:44:31 48.48 48.89 49.7 48.2 48.4 51.6 56.81 57.14 58.25 57.6 57.6 58.9
13/09/2018 12:44:32 47.71 48.55 49.7 48.2 48.4 51.6 56.91 57.06 58.25 57.6 57.6 58.9
13/09/2018 12:44:33 49.71 49.52 49.7 48.2 48.4 51.6 57.18 57.2 58.25 57.6 57.6 58.9
13/09/2018 12:44:34 48.89 49.2 49.7 48.2 48.4 51.6 56.66 57.1 58.25 57.6 57.6 58.9
13/09/2018 12:44:35 48.61 49.19 49.7 48.2 48.4 51.6 57.02 57.04 58.25 57.6 57.6 58.9
13/09/2018 12:44:36 48.76 48.9 49.7 48.2 48.4 51.6 56.76 57.09 58.25 57.6 57.6 58.9
13/09/2018 12:44:37 48.83 48.99 49.7 48.3 48.4 51.6 56.49 56.86 58.25 57.6 57.6 58.9
13/09/2018 12:44:38 48.01 48.87 49.7 48.3 48.4 51.6 56.76 56.9 58.25 57.6 57.6 58.9
13/09/2018 12:44:39 48.75 48.71 49.7 48.3 48.4 51.6 57.34 57.16 58.25 57.6 57.6 58.9
13/09/2018 12:44:40 48.06 48.62 49.7 48.3 48.4 51.6 56.84 57.13 58.25 57.6 57.6 58.9
13/09/2018 12:44:41 48.15 48.33 49.7 48.3 48.4 51.6 56.71 57.17 58.25 57.6 57.6 58.9
13/09/2018 12:44:42 48.81 48.78 49.7 48.3 48.4 51.6 57.21 57.13 58.25 57.6 57.6 58.9
13/09/2018 12:44:43 48.53 48.7 49.7 48.3 48.4 51.6 57.04 57.18 58.25 57.6 57.6 58.9
13/09/2018 12:44:44 48.4 48.77 49.7 48.3 48.4 51.6 56.36 57.13 58.25 57.6 57.6 58.9
13/09/2018 12:44:45 49.73 49.48 49.7 48.3 48.4 51.6 57.34 57.31 58.25 57.6 57.6 58.9
13/09/2018 12:44:46 50.61 50.52 50.52 48.3 48.4 51.6 58.44 58.24 58.25 57.6 57.6 58.9
13/09/2018 12:44:47 47.81 49.95 50.52 48.3 48.4 51.6 57.12 57.85 58.25 57.6 57.6 58.9
13/09/2018 12:44:48 49.21 49.45 50.52 48.3 48.4 51.6 57.11 57.62 58.25 57.6 57.6 58.9
13/09/2018 12:44:49 50.03 50.15 50.52 48.3 48.4 51.6 57.13 57.44 58.25 57.6 57.6 58.9
13/09/2018 12:44:50 52.01 51.79 51.79 48.3 48.4 51.6 61.61 61.23 61.23 57.6 57.6 58.9
13/09/2018 12:44:51 51.42 52.19 52.19 48.3 48.4 51.6 60.35 61.53 61.53 57.6 57.6 58.9
13/09/2018 12:44:52 47.49 51.31 52.19 48.3 48.4 51.6 56.36 60.41 61.53 57.6 57.6 58.9
13/09/2018 12:44:53 47.87 49.37 52.19 48.3 48.4 51.6 56.38 58.39 61.53 57.6 57.6 58.9
13/09/2018 12:44:54 48.33 48.53 52.19 48.3 48.4 51.6 56.45 57.28 61.53 57.6 57.6 58.9
13/09/2018 12:44:55 47.79 48.39 52.19 48.3 48.4 51.6 57.16 57.24 61.53 57.6 57.6 58.9
13/09/2018 12:44:56 48.42 48.54 52.19 48.3 48.4 51.6 57.18 57.39 61.53 57.6 57.6 58.9
13/09/2018 12:44:57 49.97 49.78 52.19 48.3 48.4 51.6 57.76 57.75 61.53 57.6 57.6 58.9
13/09/2018 12:44:58 48.86 49.35 52.19 48.3 48.4 51.6 57.13 57.63 61.53 57.6 57.6 58.9
13/09/2018 12:44:59 49.37 49.4 52.19 48.3 48.4 51.6 57.38 57.52 61.53 57.6 57.6 58.9
13/09/2018 12:45:00 49.08 49.34 52.19 48.3 48.4 51.6 56.46 57.3 61.53 57.6 57.6 58.9
13/09/2018 12:45:01 49.06 49.43 52.19 48.3 48.4 51.6 56.87 57.03 61.53 57.6 57.6 58.9
13/09/2018 12:45:02 48.89 49.22 52.19 48.3 48.4 51.6 57.42 57.39 61.53 57.6 57.6 58.9
13/09/2018 12:45:03 49.45 49.37 52.19 48.3 48.4 51.6 56.8 57.27 61.53 57.6 57.6 58.9
13/09/2018 12:45:04 48.79 49.38 52.19 48.4 48.4 51.6 57.1 57.17 61.53 57.6 57.6 58.9
13/09/2018 12:45:05 48.56 49.25 52.19 48.4 48.4 51.6 57.16 57.41 61.53 57.6 57.6 58.9
13/09/2018 12:45:06 48.79 48.88 52.19 48.4 48.4 51.6 57.18 57.32 61.53 57.6 57.6 58.9
13/09/2018 12:45:07 49.02 48.97 52.19 48.4 48.4 51.6 56.56 57.18 61.53 57.6 57.6 58.9
13/09/2018 12:45:08 48.01 48.98 52.19 48.4 48.4 51.6 56.83 57.02 61.53 57.6 57.6 58.9
13/09/2018 12:45:09 48.34 48.49 52.19 48.4 48.4 51.6 57.64 57.45 61.53 57.6 57.6 58.9
13/09/2018 12:45:10 49.12 49.17 52.19 48.4 48.4 51.6 56.86 57.47 61.53 57.6 57.6 58.9
13/09/2018 12:45:11 48.03 48.68 52.19 48.4 48.4 51.6 56.48 57.11 61.53 57.6 57.6 58.9
13/09/2018 12:45:12 48.94 48.96 52.19 48.4 48.4 51.6 56.55 56.75 61.53 57.6 57.6 58.9
13/09/2018 12:45:13 47.72 48.63 52.19 48.4 48.4 51.6 57.04 56.92 61.53 57.6 57.6 58.9
13/09/2018 12:45:14 48.57 48.53 52.19 48.4 48.4 51.6 56.79 57.14 61.53 57.6 57.6 58.9
13/09/2018 12:45:15 48.44 48.62 52.19 48.4 48.4 51.6 57.48 57.31 61.53 57.6 57.6 58.9
13/09/2018 12:45:16 48.96 48.87 52.19 48.4 48.4 51.6 57.09 57.26 61.53 57.6 57.6 58.9
13/09/2018 12:45:17 48.06 48.76 52.19 48.4 48.4 51.6 57.09 57.19 61.53 57.6 57.6 58.9
13/09/2018 12:45:18 48.87 48.85 52.19 48.4 48.4 51.6 57.57 57.47 61.53 57.6 57.6 58.9
13/09/2018 12:45:19 47.82 48.69 52.19 48.4 48.4 51.6 57.52 57.64 61.53 57.6 57.6 58.9
13/09/2018 12:45:20 48.26 48.44 52.19 48.4 48.4 51.6 57.06 57.51 61.53 57.6 57.6 58.9
13/09/2018 12:45:21 47.86 48.39 51.31 48.4 48.4 51.6 56.65 57.21 60.41 57.6 57.6 58.9
13/09/2018 12:45:22 48.58 48.44 49.78 48.4 48.4 51.6 56.59 57.02 58.39 57.6 57.6 58.9
13/09/2018 12:45:23 48.72 48.77 49.78 48.4 48.4 51.6 57.13 57.21 57.75 57.6 57.6 58.9
13/09/2018 12:45:24 49.25 49.17 49.78 48.4 48.4 51.6 57.03 57.16 57.75 57.6 57.6 58.9
13/09/2018 12:45:25 48.17 49.02 49.78 48.4 48.4 51.6 56.8 57.04 57.75 57.6 57.6 58.9
13/09/2018 12:45:26 48.88 48.82 49.78 48.4 48.4 51.6 57.02 57.11 57.75 57.6 57.6 58.9
13/09/2018 12:45:27 48.27 48.81 49.43 48.4 48.4 51.6 57.43 57.54 57.64 57.6 57.6 58.9
13/09/2018 12:45:28 48.03 48.65 49.43 48.4 48.4 51.6 57.63 57.62 57.64 57.6 57.6 58.9
13/09/2018 12:45:29 48.36 48.43 49.43 48.4 48.4 51.6 57.82 58 58 57.6 57.6 58.9
13/09/2018 12:45:30 49.34 49.06 49.43 48.4 48.4 51.6 57.06 57.53 58 57.6 57.6 58.9
13/09/2018 12:45:31 48.26 49.1 49.38 48.4 48.4 51.6 56.6 57.35 58 57.6 57.6 58.9
13/09/2018 12:45:32 49.21 49.04 49.38 48.4 48.4 51.6 57.36 57.25 58 57.6 57.6 58.9
13/09/2018 12:45:33 49.23 49.65 49.65 48.4 48.4 51.6 57.37 57.47 58 57.6 57.6 58.9
13/09/2018 12:45:34 48.16 49.02 49.65 48.4 48.4 51.6 57.24 57.62 58 57.6 57.6 58.9
13/09/2018 12:45:35 48.01 48.61 49.65 48.4 48.4 51.6 59.4 59.19 59.19 57.6 57.6 58.9
13/09/2018 12:45:36 49.1 48.84 49.65 48.4 48.4 51.6 59.21 59.76 59.76 57.6 57.6 58.9
13/09/2018 12:45:37 49 49.03 49.65 48.4 48.4 51.6 57.24 59.01 59.76 57.6 57.6 58.9
13/09/2018 12:45:38 49.18 49.24 49.65 48.4 48.4 51.6 57.11 58.08 59.76 57.6 57.6 58.9
13/09/2018 12:45:39 48.33 49.22 49.65 48.4 48.4 51.6 56.99 57.49 59.76 57.6 57.6 58.9
13/09/2018 12:45:40 48.69 48.93 49.65 48.4 48.4 51.6 57.13 57.47 59.76 57.6 57.6 58.9
13/09/2018 12:45:41 48.98 48.97 49.65 48.4 48.4 51.6 57.34 57.31 59.76 57.6 57.6 58.9
13/09/2018 12:45:42 49.46 49.46 49.65 48.4 48.4 51.6 57.42 57.52 59.76 57.6 57.6 58.9
13/09/2018 12:45:43 49.06 50.05 50.05 48.4 48.4 51.6 56.72 57.53 59.76 57.6 57.6 58.9
13/09/2018 12:45:44 49.05 49.17 50.05 48.4 48.4 51.6 56.61 56.94 59.76 57.6 57.6 58.9
13/09/2018 12:45:45 48.14 49.08 50.05 48.4 48.4 51.6 56.97 57.02 59.76 57.6 57.6 58.9
13/09/2018 12:45:46 48.68 48.68 50.05 48.5 48.4 51.6 57.35 57.24 59.76 57.6 57.6 58.9
13/09/2018 12:45:47 48.23 48.8 50.05 48.5 48.4 51.6 56.96 57.31 59.76 57.6 57.6 58.9
13/09/2018 12:45:48 48.32 48.54 50.05 48.5 48.4 51.6 57.19 57.25 59.76 57.6 57.6 58.9
13/09/2018 12:45:49 46.38 48.34 50.05 48.4 48.4 51.6 57 57.42 59.76 57.6 57.6 58.9
13/09/2018 12:45:50 47.24 47.72 50.05 48.4 48.4 51.6 57.21 57.26 59.76 57.6 57.6 58.9
13/09/2018 12:45:51 46.5 46.99 50.05 48.4 48.4 51.6 58.13 57.94 59.76 57.6 57.6 58.9
13/09/2018 12:45:52 46.99 47.08 50.05 48.4 48.4 51.6 57.13 57.68 59.76 57.6 57.6 58.9
13/09/2018 12:45:53 48.2 47.99 50.05 48.4 48.4 51.6 57.6 57.67 59.76 57.6 57.6 58.9
13/09/2018 12:45:54 47.28 48.06 50.05 48.4 48.4 51.6 57 57.53 59.76 57.6 57.6 58.9
13/09/2018 12:45:55 49.18 48.92 50.05 48.4 48.4 51.6 57.52 57.71 59.76 57.6 57.6 58.9
13/09/2018 12:45:56 49.07 49.43 50.05 48.4 48.4 51.6 58.83 58.58 59.76 57.6 57.6 58.9
13/09/2018 12:45:57 49.45 49.85 50.05 48.5 48.4 51.6 57.33 58.32 59.76 57.6 57.6 58.9
13/09/2018 12:45:58 47.77 49.05 50.05 48.5 48.4 51.6 56.46 57.66 59.76 57.6 57.6 58.9
13/09/2018 12:45:59 47.41 48.3 50.05 48.5 48.4 51.6 57.08 57.39 59.76 57.6 57.6 58.9
13/09/2018 12:46:00 48.16 48.09 50.05 48.5 48.4 51.6 56.87 57.08 59.76 57.6 57.6 58.9
13/09/2018 12:46:01 47.14 48.13 50.05 48.4 48.4 51.6 56.73 56.95 59.76 57.6 57.6 58.9
13/09/2018 12:46:02 48.34 48.11 50.05 48.4 48.4 51.6 57.43 57.38 59.76 57.6 57.6 58.9
13/09/2018 12:46:03 47.99 48.17 50.05 48.4 48.4 51.6 57.15 57.49 59.76 57.6 57.6 58.9
13/09/2018 12:46:04 48.33 48.58 50.05 48.4 48.4 51.6 57.3 57.43 59.76 57.6 57.6 58.9
13/09/2018 12:46:05 48.29 48.36 50.05 48.4 48.4 51.6 56.78 57.13 59.76 57.6 57.6 58.9
13/09/2018 12:46:06 48.23 48.4 50.05 48.4 48.4 51.6 57.17 57.29 59.01 57.6 57.6 58.9
13/09/2018 12:46:07 48.22 48.78 50.05 48.4 48.4 51.6 56.87 57.26 58.58 57.6 57.6 58.9
13/09/2018 12:46:08 48.31 48.43 50.05 48.4 48.4 51.6 56.67 56.99 58.58 57.6 57.6 58.9
13/09/2018 12:46:09 48.36 48.51 50.05 48.4 48.4 51.6 57.68 57.37 58.58 57.6 57.6 58.9
13/09/2018 12:46:10 48.17 48.46 50.05 48.4 48.4 51.6 57.7 57.74 58.58 57.6 57.6 58.9
13/09/2018 12:46:11 48.33 48.56 50.05 48.4 48.4 51.6 56.98 57.83 58.58 57.6 57.6 58.9
13/09/2018 12:46:12 48.52 48.54 50.05 48.4 48.4 51.6 57.84 57.74 58.58 57.6 57.6 58.9
13/09/2018 12:46:13 47.28 48.5 49.85 48.4 48.4 51.6 57.01 57.7 58.58 57.6 57.6 58.9
13/09/2018 12:46:14 47.36 47.96 49.85 48.4 48.4 51.6 56.89 57.3 58.58 57.6 57.6 58.9
13/09/2018 12:46:15 48.07 47.99 49.85 48.4 48.4 51.6 56.85 57.24 58.58 57.6 57.6 58.9
13/09/2018 12:46:16 47.76 47.9 49.85 48.4 48.4 51.6 57.6 57.47 58.58 57.6 57.6 58.9
13/09/2018 12:46:17 47.94 48.05 49.85 48.4 48.4 51.6 56.78 57.36 58.58 57.6 57.6 58.9
13/09/2018 12:46:18 48.35 48.32 49.85 48.4 48.4 51.6 56.54 57.3 58.58 57.6 57.6 58.9
13/09/2018 12:46:19 48.2 48.4 49.85 48.4 48.4 51.6 57.02 57.09 58.58 57.6 57.6 58.9
13/09/2018 12:46:20 47.64 48.18 49.85 48.4 48.4 51.6 56.99 57.06 58.58 57.6 57.6 58.9
13/09/2018 12:46:21 48.6 48.52 49.85 48.4 48.4 51.6 57.34 57.56 58.58 57.6 57.6 58.9
13/09/2018 12:46:22 49.43 49.25 49.85 48.4 48.4 51.6 56.91 57.11 58.58 57.6 57.6 58.9
13/09/2018 12:46:23 48.58 49.52 49.85 48.4 48.4 51.6 56.89 57.11 58.58 57.6 57.6 58.9
13/09/2018 12:46:24 48.11 48.77 49.85 48.4 48.4 51.6 57.06 57.13 58.58 57.6 57.6 58.9
13/09/2018 12:46:25 48.15 48.54 49.85 48.4 48.4 51.6 57.25 57.31 58.58 57.6 57.6 58.9
13/09/2018 12:46:26 48.66 48.66 49.85 48.4 48.4 51.6 57.33 57.61 58.32 57.6 57.6 58.9
13/09/2018 12:46:27 48.53 49.08 49.52 48.4 48.4 51.6 57.36 57.52 57.83 57.6 57.6 58.9
13/09/2018 12:46:28 48.56 48.56 49.52 48.4 48.4 51.6 57.18 57.32 57.83 57.6 57.6 58.9
13/09/2018 12:46:29 47.53 48.56 49.52 48.4 48.4 51.6 56.9 57.38 57.83 57.6 57.6 58.9
13/09/2018 12:46:30 48.42 48.36 49.52 48.4 48.4 51.6 57.43 57.32 57.83 57.6 57.6 58.9
13/09/2018 12:46:31 49.59 49.27 49.52 48.5 48.4 51.6 57.6 57.61 57.83 57.6 57.6 58.9
13/09/2018 12:46:32 47.59 49.25 49.52 48.5 48.4 51.6 56.8 57.48 57.83 57.6 57.6 58.9
13/09/2018 12:46:33 48.09 48.76 49.52 48.5 48.4 51.6 56.65 57.18 57.83 57.6 57.6 58.9
13/09/2018 12:46:34 48.21 48.42 49.52 48.5 48.4 51.6 56.98 57.09 57.83 57.6 57.5 58.9
13/09/2018 12:46:35 47.04 48.07 49.52 48.4 48.4 51.6 56.7 56.99 57.83 57.6 57.5 58.9
13/09/2018 12:46:36 48.58 48.29 49.52 48.5 48.4 51.6 57.75 57.59 57.83 57.6 57.5 58.9
13/09/2018 12:46:37 48.15 48.28 49.52 48.5 48.4 51.6 57.21 57.49 57.83 57.6 57.6 58.9
13/09/2018 12:46:38 47.79 48.19 49.52 48.5 48.4 51.6 57.11 57.47 57.83 57.6 57.6 58.9
13/09/2018 12:46:39 47.49 47.98 49.52 48.5 48.4 51.6 56.79 57.26 57.83 57.6 57.5 58.9
13/09/2018 12:46:40 47.52 48 49.52 48.4 48.4 51.6 56.8 57.13 57.83 57.6 57.5 58.9
13/09/2018 12:46:41 48.52 48.33 49.52 48.4 48.4 51.6 56.93 56.94 57.74 57.6 57.5 58.9
13/09/2018 12:46:42 49.39 49.04 49.52 48.4 48.4 51.6 58 57.8 57.8 57.6 57.5 58.9
13/09/2018 12:46:43 47.89 48.76 49.52 48.4 48.4 51.6 56.43 57.4 57.8 57.6 57.5 58.9
13/09/2018 12:46:44 48.34 48.37 49.52 48.4 48.4 51.6 56.86 56.9 57.8 57.6 57.5 58.9
13/09/2018 12:46:45 48.77 48.78 49.52 48.5 48.4 51.6 57.05 57.36 57.8 57.6 57.5 58.9
13/09/2018 12:46:46 47.89 48.7 49.52 48.4 48.4 51.6 56.67 56.92 57.8 57.6 57.5 58.9
13/09/2018 12:46:47 48.36 48.44 49.52 48.4 48.4 51.6 57.4 57.18 57.8 57.6 57.5 58.9
13/09/2018 12:46:48 48.29 48.4 49.52 48.5 48.4 51.6 56.23 57.13 57.8 57.6 57.5 58.9
13/09/2018 12:46:49 50.32 49.99 49.99 48.5 48.4 51.6 58.4 58.08 58.08 57.6 57.5 58.9
13/09/2018 12:46:50 50.91 50.92 50.92 48.5 48.4 51.6 58.27 58.16 58.16 57.6 57.5 58.9
13/09/2018 12:46:51 49.55 50.27 50.92 48.5 48.4 51.6 57.62 58.47 58.47 57.6 57.5 58.9
13/09/2018 12:46:52 48.42 49.81 50.92 48.5 48.4 51.6 57.54 57.66 58.47 57.6 57.5 58.9
13/09/2018 12:46:53 48.44 48.89 50.92 48.5 48.4 51.6 57.09 57.77 58.47 57.6 57.5 58.9
13/09/2018 12:46:54 48.64 48.88 50.92 48.5 48.4 51.6 57.36 57.66 58.47 57.6 57.5 58.9
13/09/2018 12:46:55 50.56 50.23 50.92 48.5 48.4 51.6 58.29 58.1 58.47 57.6 57.5 58.9
13/09/2018 12:46:56 51.61 51.56 51.56 48.5 48.4 51.6 58.11 58.68 58.68 57.6 57.5 58.9
13/09/2018 12:46:57 48.05 51.15 51.56 48.5 48.4 51.6 56.88 57.89 58.68 57.6 57.5 58.9
13/09/2018 12:46:58 48.33 49.47 51.56 48.5 48.4 51.6 57.03 57.39 58.68 57.6 57.5 58.9
13/09/2018 12:46:59 48.9 49.01 51.56 48.5 48.4 51.6 57.16 57.36 58.68 57.6 57.5 58.9
13/09/2018 12:47:00 50.27 50.27 51.56 48.5 48.4 51.6 57.74 57.82 58.68 57.6 57.5 58.9
13/09/2018 12:47:01 53.09 52.65 52.65 48.6 48.4 51.6 58.15 58.11 58.68 57.6 57.5 58.9
13/09/2018 12:47:02 53.07 53.37 53.37 48.6 48.4 51.6 59.16 58.9 58.9 57.6 57.5 58.9
13/09/2018 12:47:03 49.25 53.35 53.37 48.6 48.4 51.6 57.8 58.93 58.93 57.6 57.6 58.9
13/09/2018 12:47:04 49.25 51.35 53.37 48.6 48.4 51.6 57.71 58.76 58.93 57.6 57.6 58.9
13/09/2018 12:47:05 48.73 50.06 53.37 48.6 48.4 51.6 56.84 57.66 58.93 57.6 57.6 58.9
13/09/2018 12:47:06 47.96 49.25 53.37 48.6 48.4 51.6 57.32 57.34 58.93 57.6 57.5 58.9
13/09/2018 12:47:07 48.93 49.2 53.37 48.6 48.4 51.6 57.01 57.5 58.93 57.6 57.5 58.9
13/09/2018 12:47:08 47.76 48.74 53.37 48.6 48.4 51.6 56.87 57.13 58.93 57.6 57.5 58.9
13/09/2018 12:47:09 48.85 48.67 53.37 48.6 48.4 51.6 56.96 57.18 58.93 57.6 57.5 58.9
13/09/2018 12:47:10 48.23 48.65 53.37 48.6 48.4 51.6 56.64 57.09 58.93 57.6 57.5 58.9
13/09/2018 12:47:11 48.24 48.53 53.37 48.6 48.4 51.6 56.63 56.87 58.93 57.6 57.5 58.9
13/09/2018 12:47:12 49.44 49.12 53.37 48.6 48.4 51.6 56.35 56.75 58.93 57.6 57.5 58.9
13/09/2018 12:47:13 47.32 49.19 53.37 48.6 48.4 51.6 57.21 57.09 58.93 57.6 57.5 58.9
13/09/2018 12:47:14 48.57 48.45 53.37 48.6 48.4 51.6 56.71 57.18 58.93 57.6 57.5 58.9
13/09/2018 12:47:15 47.86 48.43 53.37 48.6 48.4 51.6 57.08 57.19 58.93 57.6 57.5 58.9
13/09/2018 12:47:16 49.3 49.07 53.37 48.6 48.4 51.6 56.68 57.02 58.93 57.6 57.5 58.9
13/09/2018 12:47:17 48.45 48.93 53.37 48.6 48.4 51.6 56.27 56.77 58.93 57.6 57.5 58.9
13/09/2018 12:47:18 48.37 48.84 53.37 48.6 48.4 51.6 56.51 56.69 58.93 57.6 57.5 58.9
13/09/2018 12:47:19 48.33 48.71 53.37 48.6 48.4 51.6 56.7 56.68 58.93 57.6 57.5 58.9
13/09/2018 12:47:20 48.04 48.53 53.37 48.6 48.4 51.6 57.09 56.95 58.93 57.6 57.5 58.9
13/09/2018 12:47:21 48.8 48.62 53.37 48.6 48.4 51.6 56.43 57.02 58.93 57.6 57.5 58.9
13/09/2018 12:47:22 47.97 48.66 53.37 48.6 48.4 51.6 56.37 56.74 58.93 57.6 57.5 58.9
13/09/2018 12:47:23 47.69 48.27 53.37 48.6 48.4 51.6 56.35 56.6 58.93 57.6 57.5 58.9
13/09/2018 12:47:24 48.31 48.42 53.37 48.6 48.4 51.6 57 56.83 58.93 57.6 57.5 58.9
13/09/2018 12:47:25 47.79 48.33 53.37 48.6 48.4 51.6 56.96 57 58.93 57.6 57.5 58.9
13/09/2018 12:47:26 47.93 48.17 53.37 48.6 48.4 51.6 56.45 57.01 58.93 57.6 57.5 58.9
13/09/2018 12:47:27 48.09 48.25 53.37 48.6 48.4 51.6 56.74 56.86 58.93 57.6 57.5 58.9
13/09/2018 12:47:28 48.64 48.62 53.37 48.6 48.4 51.6 57.02 56.98 58.93 57.6 57.5 58.9
13/09/2018 12:47:29 48.22 48.61 53.37 48.6 48.4 51.6 57.01 57.08 58.93 57.6 57.5 58.9
13/09/2018 12:47:30 47.46 48.46 53.37 48.6 48.4 51.6 56.97 57.11 58.93 57.6 57.5 58.9
13/09/2018 12:47:31 48.83 48.59 53.37 48.6 48.4 51.6 58.49 58.27 58.93 57.6 57.5 58.9
13/09/2018 12:47:32 52.08 51.43 53.35 48.6 48.4 51.6 62.48 61.96 61.96 57.6 57.5 58.9
13/09/2018 12:47:33 50.56 51.65 51.65 48.6 48.4 51.6 60.26 61.9 61.96 57.6 57.5 58.9
13/09/2018 12:47:34 47.49 50.68 51.65 48.6 48.4 51.6 56.74 60.87 61.96 57.6 57.5 58.9
13/09/2018 12:47:35 48.49 49.02 51.65 48.6 48.4 51.6 58.17 58.7 61.96 57.6 57.5 58.9
13/09/2018 12:47:36 48.44 48.91 51.65 48.6 48.4 51.6 57.71 58.76 61.96 57.6 57.5 58.9
13/09/2018 12:47:37 48.53 48.64 51.65 48.6 48.4 51.6 57.05 57.8 61.96 57.6 57.5 58.9
13/09/2018 12:47:38 48.56 48.71 51.65 48.6 48.4 51.6 57.1 57.5 61.96 57.6 57.5 58.9
13/09/2018 12:47:39 47.76 48.66 51.65 48.6 48.4 51.6 56.3 57.14 61.96 57.6 57.5 58.9
13/09/2018 12:47:40 47.22 48.19 51.65 48.6 48.4 51.6 57.47 57.36 61.96 57.6 57.5 58.9
13/09/2018 12:47:41 47.8 47.85 51.65 48.6 48.4 51.6 57.25 57.5 61.96 57.6 57.5 58.9
13/09/2018 12:47:42 48.59 48.44 51.65 48.6 48.4 51.6 57.63 57.55 61.96 57.7 57.5 58.9
13/09/2018 12:47:43 49.07 49.07 51.65 48.6 48.4 51.6 57.21 57.65 61.96 57.7 57.5 58.9
13/09/2018 12:47:44 48.35 48.92 51.65 48.6 48.4 51.6 57.65 57.66 61.96 57.7 57.5 58.9
13/09/2018 12:47:45 48.12 48.64 51.65 48.6 48.4 51.6 56.51 57.63 61.96 57.7 57.5 58.9
13/09/2018 12:47:46 47.59 48.34 51.65 48.6 48.4 51.6 56.87 57.03 61.96 57.7 57.5 58.9
13/09/2018 12:47:47 48.48 48.42 51.65 48.6 48.4 51.6 57.8 57.79 61.96 57.6 57.5 58.9
13/09/2018 12:47:48 48.85 49.08 51.65 48.6 48.4 51.6 57.83 57.91 61.96 57.6 57.5 58.9
13/09/2018 12:47:49 47.73 48.41 51.65 48.6 48.4 51.6 56.69 57.8 61.96 57.6 57.5 58.9
13/09/2018 12:47:50 47.53 48.09 51.65 48.6 48.4 51.6 56.45 57.16 61.96 57.6 57.5 58.9
13/09/2018 12:47:51 48.77 48.5 51.65 48.6 48.4 51.6 57.36 57.18 61.96 57.6 57.5 58.9
13/09/2018 12:47:52 49.31 49.25 51.65 48.6 48.4 51.6 56.69 57.2 61.96 57.6 57.5 58.9
13/09/2018 12:47:53 47.63 48.95 51.65 48.6 48.4 51.6 56.49 56.88 61.96 57.6 57.5 58.9
13/09/2018 12:47:54 48.77 48.84 51.65 48.6 48.4 51.6 57.88 57.6 61.96 57.6 57.5 58.9
13/09/2018 12:47:55 49.24 49.15 51.65 48.6 48.4 51.6 57.54 57.63 61.96 57.6 57.5 58.9
13/09/2018 12:47:56 50.26 50.06 51.65 48.6 48.4 51.6 57.69 57.81 61.96 57.3 57.5 58.9
13/09/2018 12:47:57 49.53 50.4 51.65 48.6 48.5 51.6 57.34 57.71 61.96 57.3 57.5 58.9
13/09/2018 12:47:58 48.65 49.63 51.65 48.6 48.5 51.6 56.66 57.51 61.96 57.3 57.5 58.9
13/09/2018 12:47:59 48.46 49.11 51.65 48.6 48.5 51.6 57.03 57.18 61.96 57.3 57.5 58.9
13/09/2018 12:48:00 47.91 48.77 51.65 48.6 48.5 51.6 57.37 57.37 61.96 57.3 57.5 58.9
13/09/2018 12:48:01 48.48 48.57 51.65 48.6 48.5 51.6 56.91 57.31 61.96 57.3 57.5 58.9
13/09/2018 12:48:02 47.88 48.44 51.65 48.6 48.5 51.6 57.05 57.07 61.9 57.3 57.5 58.9
13/09/2018 12:48:03 47.83 48.2 50.68 48.6 48.5 51.6 56.6 57.05 60.87 57.3 57.5 58.9
13/09/2018 12:48:04 47.73 48.08 50.4 48.6 48.5 51.6 56.44 56.83 58.76 57.3 57.5 58.9
13/09/2018 12:48:05 47.57 48.03 50.4 48.6 48.5 51.6 56.56 56.71 58.76 57.3 57.5 58.9
13/09/2018 12:48:06 48.78 48.51 50.4 48.6 48.5 51.6 56.81 57.21 57.91 57.3 57.5 58.9
13/09/2018 12:48:07 48.58 48.55 50.4 48.6 48.5 51.6 56.83 56.81 57.91 57.3 57.5 58.9
13/09/2018 12:48:08 48.37 48.79 50.4 48.6 48.5 51.6 57.13 57.07 57.91 57.3 57.5 58.9
13/09/2018 12:48:09 48.49 48.64 50.4 48.6 48.5 51.6 56.98 57.14 57.91 57.3 57.5 58.9
13/09/2018 12:48:10 47.73 48.52 50.4 48.6 48.5 51.6 57.19 57.14 57.91 57.3 57.5 58.9
13/09/2018 12:48:11 48.28 48.38 50.4 48.6 48.5 51.6 57.29 57.37 57.91 57.3 57.5 58.9
13/09/2018 12:48:12 48.3 48.56 50.4 48.6 48.5 51.6 57.04 57.27 57.91 57.3 57.5 58.9
13/09/2018 12:48:13 48 48.49 50.4 48.6 48.5 51.6 56.98 57.25 57.91 57.3 57.5 58.9
13/09/2018 12:48:14 48.27 48.37 50.4 48.6 48.5 51.6 57.51 57.49 57.91 57.3 57.5 58.9
13/09/2018 12:48:15 49.49 49.4 50.4 48.6 48.5 51.6 57.36 57.58 57.91 57.3 57.5 58.9
13/09/2018 12:48:16 49.03 49.54 50.4 48.6 48.5 51.6 57.24 57.63 57.91 57.3 57.5 58.9
13/09/2018 12:48:17 48.32 49.05 50.4 48.6 48.5 51.6 57.34 57.7 57.91 57.3 57.5 58.9
13/09/2018 12:48:18 49.92 49.7 50.4 48.6 48.5 51.6 58.13 57.96 57.96 57.3 57.5 58.9
13/09/2018 12:48:19 51.76 51.27 51.27 48.6 48.5 51.6 59.01 58.83 58.83 57.3 57.5 58.9
13/09/2018 12:48:20 52.59 52.83 52.83 48.7 48.5 51.6 58.05 58.83 58.83 57.3 57.5 58.9
13/09/2018 12:48:21 49.92 51.8 52.83 48.7 48.5 51.6 57.95 58.47 58.83 57.3 57.5 58.9
13/09/2018 12:48:22 48.78 50.65 52.83 48.7 48.5 51.6 57.33 58.05 58.83 57.3 57.5 58.9
13/09/2018 12:48:23 48.03 49.54 52.83 48.7 48.5 51.6 56.8 57.59 58.83 57.3 57.5 58.9
13/09/2018 12:48:24 47.9 48.7 52.83 48.7 48.5 51.6 57.13 57.24 58.83 57.3 57.5 58.9
13/09/2018 12:48:25 48.71 48.65 52.83 48.7 48.5 51.6 57.59 57.56 58.83 57.3 57.5 58.9
13/09/2018 12:48:26 48.29 48.74 52.83 48.7 48.5 51.6 57.03 57.42 58.83 57.3 57.5 58.9
13/09/2018 12:48:27 48.78 48.81 52.83 48.7 48.5 51.6 57.21 57.5 58.83 57.3 57.5 58.9
13/09/2018 12:48:28 48.17 48.81 52.83 48.7 48.5 51.6 56.92 57.26 58.83 57.3 57.5 58.9
13/09/2018 12:48:29 48.85 48.76 52.83 48.7 48.5 51.6 58.57 58.19 58.83 57.3 57.5 58.9
13/09/2018 12:48:30 48.49 48.77 52.83 48.7 48.5 51.6 57.1 58.03 58.83 57.3 57.5 58.9
13/09/2018 12:48:31 48.36 48.92 52.83 48.7 48.5 51.6 56.48 57.39 58.83 57.3 57.5 58.9
13/09/2018 12:48:32 48.39 48.53 52.83 48.7 48.5 51.6 57.95 57.59 58.83 57.3 57.5 58.9
13/09/2018 12:48:33 48.13 48.44 52.83 48.7 48.5 51.6 57.76 57.81 58.83 57.3 57.5 58.9
13/09/2018 12:48:34 48.56 48.57 52.83 48.7 48.5 51.6 57.27 57.81 58.83 57.3 57.5 58.9
13/09/2018 12:48:35 48.55 48.72 52.83 48.7 48.5 51.6 56.68 57.71 58.83 57.3 57.5 58.9
13/09/2018 12:48:36 48.39 48.62 52.83 48.7 48.5 51.6 57.67 57.62 58.83 57.3 57.5 58.9
13/09/2018 12:48:37 48.46 48.74 52.83 48.7 48.5 51.6 57.35 58.08 58.83 57.3 57.5 58.9
13/09/2018 12:48:38 48.07 48.56 52.83 48.7 48.5 51.6 57.14 57.39 58.83 57.3 57.5 58.9
13/09/2018 12:48:39 50.66 50.17 52.83 48.7 48.5 51.6 58.71 58.38 58.83 57.3 57.5 58.9
13/09/2018 12:48:40 50.57 51.31 52.83 48.7 48.5 51.6 58.42 58.72 58.83 57.3 57.5 58.9
13/09/2018 12:48:41 52.98 52.84 52.84 48.7 48.5 51.6 59.37 59.35 59.35 57.3 57.5 58.9
13/09/2018 12:48:42 49.84 51.37 52.84 48.7 48.5 51.6 58.51 59.05 59.35 57.3 57.5 58.9
13/09/2018 12:48:43 49.92 50.74 52.84 48.7 48.5 51.6 58.26 58.76 59.35 57.3 57.5 58.9
13/09/2018 12:48:44 48.77 50.04 52.84 48.7 48.5 51.6 57.6 58.45 59.35 57.3 57.5 58.9
13/09/2018 12:48:45 47.99 49.19 52.84 48.7 48.5 51.6 57.09 57.75 59.35 57.3 57.5 58.9
13/09/2018 12:48:46 48.67 48.72 52.84 48.7 48.5 51.6 57.67 57.68 59.35 57.3 57.5 58.9
13/09/2018 12:48:47 48.3 48.74 52.84 48.7 48.5 51.6 57.21 57.64 59.35 57.3 57.5 58.9
13/09/2018 12:48:48 48.14 48.64 52.84 48.7 48.5 51.6 56.42 57.41 59.35 57.3 57.5 58.9
13/09/2018 12:48:49 48.25 48.37 52.84 48.7 48.5 51.6 57.12 57.14 59.35 57.3 57.5 58.9
13/09/2018 12:48:50 48.04 48.46 52.84 48.7 48.5 51.6 57.18 57.25 59.35 57.3 57.5 58.9
13/09/2018 12:48:51 48.49 48.46 52.84 48.7 48.5 51.6 57.69 57.53 59.35 57.3 57.5 58.9
13/09/2018 12:48:52 48.18 48.54 52.84 48.7 48.5 51.6 58.07 58.07 59.35 57.3 57.5 58.9
13/09/2018 12:48:53 48.86 48.75 52.84 48.7 48.5 51.6 57.22 57.82 59.35 57.3 57.5 58.9
13/09/2018 12:48:54 49.57 49.44 52.84 48.7 48.5 51.6 58.76 58.45 59.35 57.3 57.5 58.9
13/09/2018 12:48:55 48.53 49.3 52.84 48.7 48.5 51.6 57.56 58.48 59.35 57.3 57.5 58.9
13/09/2018 12:48:56 48.54 48.94 52.84 48.7 48.5 51.6 57.41 57.84 59.35 57.3 57.5 58.9
13/09/2018 12:48:57 48.75 48.98 52.84 48.7 48.5 51.6 58.51 58.28 59.35 57.3 57.5 58.9
13/09/2018 12:48:58 48.49 48.78 52.84 48.7 48.5 51.6 56.87 58.33 59.35 57.3 57.5 58.9
13/09/2018 12:48:59 47.72 48.64 52.84 48.7 48.5 51.6 56.56 57.36 59.35 57.3 57.5 58.9
13/09/2018 12:49:00 48.15 48.27 52.84 48.7 48.5 51.6 56.56 56.88 59.35 57.3 57.5 58.9
13/09/2018 12:49:01 50.64 49.92 52.84 48.7 48.5 51.6 58.28 57.95 59.35 57.3 57.5 58.9
13/09/2018 12:49:02 51.29 51.21 52.84 48.7 48.5 51.6 58.51 58.39 59.35 57.3 57.5 58.9
13/09/2018 12:49:03 50.96 51.53 52.84 48.8 48.5 51.6 59.06 58.88 59.35 57.3 57.5 58.9
13/09/2018 12:49:04 50.25 51.33 52.84 48.8 48.5 51.6 57.68 58.95 59.35 57.3 57.5 58.9
13/09/2018 12:49:05 49.06 50.95 52.84 48.8 48.5 51.6 57.82 58.31 59.35 57.3 57.5 58.9
13/09/2018 12:49:06 48.64 49.63 52.84 48.8 48.5 51.6 56.75 57.85 59.35 57.3 57.5 58.9
13/09/2018 12:49:07 48.35 49.18 52.84 48.8 48.5 51.6 56.98 57.51 59.35 57.3 57.5 58.9
13/09/2018 12:49:08 48.51 48.87 52.84 48.8 48.5 51.6 57.16 57.2 59.35 57.3 57.5 58.9
13/09/2018 12:49:09 47.78 48.47 52.84 48.8 48.5 51.6 56.73 57.29 59.35 57.3 57.5 58.9
13/09/2018 12:49:10 48.72 48.56 52.84 48.8 48.5 51.6 56.92 56.97 59.35 57.3 57.5 58.9
13/09/2018 12:49:11 48.33 48.48 51.53 48.8 48.5 51.6 58.84 58.37 59.05 57.3 57.5 58.9
13/09/2018 12:49:12 48.58 48.77 51.53 48.8 48.5 51.6 57.22 58.35 58.95 57.3 57.5 58.9
13/09/2018 12:49:13 48.43 48.71 51.53 48.8 48.5 51.6 56.76 57.57 58.95 57.3 57.5 58.9
13/09/2018 12:49:14 50.3 49.83 51.53 48.8 48.5 51.6 57.59 57.48 58.95 57.3 57.5 58.9
13/09/2018 12:49:15 48.52 49.83 51.53 48.8 48.5 51.6 57.69 57.84 58.95 57.4 57.5 58.9
13/09/2018 12:49:16 49.98 50.54 51.53 48.8 48.5 51.6 58.26 58.27 58.95 57.4 57.5 58.9
13/09/2018 12:49:17 48.72 49.44 51.53 48.8 48.5 51.6 57.01 57.86 58.95 57.4 57.5 58.9
13/09/2018 12:49:18 48.01 48.95 51.53 48.8 48.5 51.6 56.71 57.44 58.95 57.4 57.5 58.9
13/09/2018 12:49:19 49.17 48.93 51.53 48.8 48.5 51.6 57.65 57.57 58.95 57.4 57.5 58.9
13/09/2018 12:49:20 48.95 49.32 51.53 48.8 48.5 51.6 57.41 57.84 58.95 57.4 57.5 58.9
13/09/2018 12:49:21 48.74 48.91 51.53 48.8 48.5 51.6 57.14 57.31 58.95 57.4 57.5 58.9
13/09/2018 12:49:22 48.91 49.13 51.53 48.8 48.5 51.6 56.5 57.36 58.95 57.4 57.5 58.9
13/09/2018 12:49:23 48.48 48.84 51.53 48.8 48.5 51.6 57.73 57.75 58.95 57.4 57.5 58.9
13/09/2018 12:49:24 48.76 48.89 51.53 48.8 48.5 51.6 57.26 57.83 58.95 57.4 57.5 58.9
13/09/2018 12:49:25 48.41 48.89 51.53 48.8 48.5 51.6 56.64 57.37 58.95 57.4 57.5 58.9
13/09/2018 12:49:26 48.31 48.87 51.53 48.8 48.5 51.6 58.03 57.76 58.95 57.4 57.5 58.9
13/09/2018 12:49:27 48.24 48.5 51.53 48.8 48.5 51.6 57.06 57.66 58.95 57.4 57.5 58.9
13/09/2018 12:49:28 48.06 48.44 51.53 48.8 48.5 51.6 56.78 57.37 58.95 57.4 57.5 58.9
13/09/2018 12:49:29 51.21 50.96 51.53 48.8 48.5 51.6 58.07 58.03 58.95 57.4 57.5 58.9
13/09/2018 12:49:30 48.43 50.31 51.53 48.8 48.5 51.6 57.23 57.9 58.95 57.4 57.5 58.9
13/09/2018 12:49:31 49.25 49.93 51.53 48.8 48.5 51.6 57.03 57.63 58.95 57.4 57.5 58.9
13/09/2018 12:49:32 49.04 49.21 51.53 48.8 48.5 51.6 57.29 57.27 58.95 57.4 57.5 58.9
13/09/2018 12:49:33 48.53 49.11 51.33 48.8 48.5 51.6 56.7 57.25 58.95 57.4 57.5 58.9
13/09/2018 12:49:34 48.5 48.84 50.96 48.8 48.5 51.6 57 57.25 58.37 57.4 57.5 58.9
13/09/2018 12:49:35 48.26 48.73 50.96 48.8 48.5 51.6 57.61 57.69 58.37 57.4 57.5 58.9
13/09/2018 12:49:36 48.77 49.09 50.96 48.8 48.5 51.6 57.9 58.18 58.37 57.4 57.5 58.9
13/09/2018 12:49:37 47.49 48.64 50.96 48.8 48.5 51.6 57.79 57.92 58.37 57.4 57.5 58.9
13/09/2018 12:49:38 48.3 48.33 50.96 48.8 48.5 51.6 56.94 57.83 58.37 57.4 57.5 58.9
13/09/2018 12:49:39 51.1 50.3 50.96 48.8 48.5 51.6 59.03 58.56 58.56 57.4 57.5 58.9
13/09/2018 12:49:40 50.36 51.08 51.08 48.8 48.5 51.6 58.01 58.6 58.6 57.4 57.5 58.9
13/09/2018 12:49:41 50.91 51.11 51.11 48.8 48.5 51.6 58.99 58.78 58.78 57.4 57.5 58.9
13/09/2018 12:49:42 49.76 50.66 51.11 48.8 48.5 51.6 58.87 59.07 59.07 57.4 57.5 58.9
13/09/2018 12:49:43 49.41 50.21 51.11 48.8 48.5 51.6 59.22 59.45 59.45 57.4 57.5 58.9
13/09/2018 12:49:44 48.41 49.6 51.11 48.8 48.5 51.6 57.14 59.06 59.45 57.4 57.5 58.9
13/09/2018 12:49:45 48.25 48.98 51.11 48.8 48.5 51.6 57.12 57.96 59.45 57.4 57.5 58.9
13/09/2018 12:49:46 48.29 48.62 51.11 48.8 48.5 51.6 57.57 57.83 59.45 57.4 57.5 58.9
13/09/2018 12:49:47 49.1 48.95 51.11 48.8 48.5 51.6 56.92 57.49 59.45 57.4 57.5 58.9
13/09/2018 12:49:48 48.83 49.25 51.11 48.8 48.5 51.6 57.09 57.24 59.45 57.4 57.5 58.9
13/09/2018 12:49:49 49.49 49.35 51.11 48.8 48.5 51.6 57.61 57.5 59.45 57.4 57.5 58.9
13/09/2018 12:49:50 49.31 49.48 51.11 48.8 48.5 51.6 57.73 57.69 59.45 57.4 57.5 58.9
13/09/2018 12:49:51 50.93 50.63 51.11 48.8 48.5 51.6 59.3 58.79 59.45 57.4 57.5 58.9
13/09/2018 12:49:52 52.09 51.85 51.85 48.8 48.5 51.6 59.66 59.43 59.45 57.4 57.5 58.9
13/09/2018 12:49:53 50.02 51.61 51.85 48.8 48.6 51.6 59.99 59.83 59.83 57.4 57.5 58.9
13/09/2018 12:49:54 49.76 50.86 51.85 48.8 48.6 51.6 58.24 59.89 59.89 57.4 57.5 58.9
13/09/2018 12:49:55 48.41 50.04 51.85 48.8 48.6 51.6 56.98 58.76 59.89 57.4 57.5 58.9
13/09/2018 12:49:56 48.6 49.11 51.85 48.8 48.6 51.6 57.03 57.7 59.89 57.4 57.5 58.9
13/09/2018 12:49:57 48.87 49.05 51.85 48.8 48.6 51.6 57.55 57.63 59.89 57.4 57.5 58.9
13/09/2018 12:49:58 47.93 48.88 51.85 48.8 48.6 51.6 57.37 57.66 59.89 57.4 57.5 58.9
13/09/2018 12:49:59 48.74 48.92 51.85 48.8 48.6 51.6 57.48 57.94 59.89 57.4 57.5 58.9
13/09/2018 12:50:00 48.74 48.7 51.85 48.8 48.6 51.6 58.79 58.63 59.89 57.4 57.5 58.9
13/09/2018 12:50:01 49.11 49.03 51.85 48.8 48.6 51.6 57.77 58.43 59.89 57.4 57.5 58.9
13/09/2018 12:50:02 48.47 49.09 51.85 48.8 48.6 51.6 57.7 58.15 59.89 57.4 57.5 58.9
13/09/2018 12:50:03 49.55 49.45 51.85 48.8 48.6 51.6 58.97 58.91 59.89 57.4 57.6 58.9
13/09/2018 12:50:04 48.59 49.45 51.85 48.8 48.6 51.6 57.91 58.84 59.89 57.4 57.5 58.9
13/09/2018 12:50:05 49.13 49.23 51.85 48.8 48.6 51.6 57.9 58.33 59.89 57.4 57.6 58.9
13/09/2018 12:50:06 48.41 49.39 51.85 48.8 48.6 51.6 59.55 59.22 59.89 57.4 57.6 58.9
13/09/2018 12:50:07 48.74 48.85 51.85 48.8 48.6 51.6 58.43 59.17 59.89 57.5 57.6 58.9
13/09/2018 12:50:08 48.62 48.85 51.85 48.8 48.6 51.6 59.59 59.72 59.89 57.5 57.6 58.9
13/09/2018 12:50:09 47.81 48.87 51.85 48.8 48.6 51.6 61.86 61.61 61.61 57.5 57.6 58.9
13/09/2018 12:50:10 48.35 48.67 51.85 48.8 48.6 51.6 63.28 62.71 62.71 57.5 57.6 58.9
13/09/2018 12:50:11 48.65 48.67 51.85 48.8 48.6 51.6 59.47 62.7 62.71 57.5 57.6 58.9
13/09/2018 12:50:12 49.05 48.97 51.85 48.8 48.6 51.6 58.19 60.73 62.71 57.5 57.6 58.9
13/09/2018 12:50:13 48.84 49.04 51.85 48.8 48.6 51.6 59.4 59.55 62.71 57.6 57.6 58.9
13/09/2018 12:50:14 47.91 48.86 51.85 48.8 48.6 51.6 58.05 59.41 62.71 57.6 57.6 58.9
13/09/2018 12:50:15 47.6 48.25 51.85 48.8 48.6 51.6 60.37 59.82 62.71 57.6 57.6 58.9
13/09/2018 12:50:16 48.11 48.22 51.85 48.8 48.6 51.6 63.64 63.28 63.28 57.6 57.6 58.9
13/09/2018 12:50:17 48.17 48.51 51.85 48.8 48.6 51.6 65.6 65.75 65.75 57.7 57.6 58.9
13/09/2018 12:50:18 47.86 48.27 51.85 48.8 48.6 51.6 59.06 64.12 65.75 57.7 57.6 58.9
13/09/2018 12:50:19 48.12 48.23 51.85 48.8 48.6 51.6 58.87 61.67 65.75 57.7 57.6 58.9
13/09/2018 12:50:20 48.14 48.29 51.85 48.8 48.6 51.6 57.85 60.08 65.75 57.7 57.6 58.9
13/09/2018 12:50:21 47.8 48.18 51.85 48.8 48.6 51.6 57.07 58.82 65.75 57.7 57.6 58.9
13/09/2018 12:50:22 48.14 48.19 51.61 48.8 48.6 51.6 58.65 58.35 65.75 57.7 57.6 58.9
13/09/2018 12:50:23 47.88 48.21 50.86 48.8 48.6 51.6 57.65 58.37 65.75 57.7 57.6 58.9
13/09/2018 12:50:24 48.16 48.31 50.04 48.8 48.6 51.6 57.21 57.99 65.75 57.7 57.6 58.9
13/09/2018 12:50:25 47.42 48.22 49.45 48.8 48.6 51.6 56.45 57.57 65.75 57.7 57.6 58.9
13/09/2018 12:50:26 48.69 48.47 49.45 48.8 48.6 51.6 57.7 57.48 65.75 57.7 57.6 58.9
13/09/2018 12:50:27 46.86 48.48 49.45 48.8 48.6 51.6 61.69 60.69 65.75 57.7 57.6 58.9
13/09/2018 12:50:28 48.44 48.19 49.45 48.8 48.6 51.6 61.71 61.47 65.75 57.8 57.7 58.9
13/09/2018 12:50:29 48.21 48.36 49.45 48.8 48.6 51.6 58.39 61.18 65.75 57.8 57.7 58.9
13/09/2018 12:50:30 48.71 48.56 49.45 48.8 48.6 51.6 59.94 59.98 65.75 57.8 57.7 58.9
13/09/2018 12:50:31 47.78 48.59 49.45 48.8 48.6 51.6 56.41 59.73 65.75 57.8 57.7 58.9
13/09/2018 12:50:32 47.7 48.09 49.45 48.8 48.6 51.6 57.39 58.1 65.75 57.8 57.7 58.9
13/09/2018 12:50:33 47.61 48 49.45 48.8 48.6 51.6 56.99 57.58 65.75 57.8 57.7 58.9
13/09/2018 12:50:34 48.25 48.28 49.39 48.8 48.6 51.6 57.01 57.41 65.75 57.8 57.7 58.9
13/09/2018 12:50:35 47.96 48.17 49.39 48.8 48.6 51.6 57.19 57.36 65.75 57.8 57.7 58.9
13/09/2018 12:50:36 48.26 48.25 49.04 48.8 48.6 51.6 56.83 57.22 65.75 57.8 57.7 58.9
13/09/2018 12:50:37 48.63 48.51 49.04 48.8 48.6 51.6 57.34 57.29 65.75 57.8 57.7 58.9
13/09/2018 12:50:38 48.67 48.82 49.04 48.8 48.6 51.6 57.21 57.35 65.75 57.8 57.7 58.9
13/09/2018 12:50:39 49.07 48.97 49.04 48.8 48.6 51.6 57.79 57.7 65.75 57.8 57.7 58.9
13/09/2018 12:50:40 48.81 49.17 49.17 48.8 48.6 51.6 57.48 57.83 65.75 57.8 57.7 58.9
13/09/2018 12:50:41 50.78 50.35 50.35 48.8 48.6 51.6 58.38 58.24 65.75 57.8 57.7 58.9
13/09/2018 12:50:42 48.61 50.37 50.37 48.8 48.6 51.6 57.54 58.46 65.75 57.8 57.7 58.9
13/09/2018 12:50:43 49.92 50.17 50.37 48.8 48.6 51.6 57.71 58.03 65.75 57.8 57.7 58.9
13/09/2018 12:50:44 51.39 50.96 50.96 48.8 48.6 51.6 59.2 58.73 65.75 57.8 57.7 58.9
13/09/2018 12:50:45 50.1 50.87 50.96 48.8 48.6 51.6 57.85 58.65 65.75 57.8 57.7 58.9
13/09/2018 12:50:46 48.34 50.22 50.96 48.8 48.6 51.6 57.98 58.3 65.75 57.8 57.7 58.9
13/09/2018 12:50:47 49.5 49.58 50.96 48.8 48.6 51.6 57.79 58.07 64.12 57.8 57.7 58.9
13/09/2018 12:50:48 48.45 49.43 50.96 48.8 48.6 51.6 58.24 58.21 61.67 57.8 57.7 58.9
13/09/2018 12:50:49 48.31 48.88 50.96 48.8 48.6 51.6 57.01 58.17 61.47 57.8 57.7 58.9
13/09/2018 12:50:50 48.26 48.5 50.96 48.8 48.6 51.6 58.02 57.87 61.47 57.8 57.7 58.9
13/09/2018 12:50:51 48.65 48.73 50.96 48.8 48.6 51.6 56.92 57.99 61.47 57.8 57.7 58.9
13/09/2018 12:50:52 49.02 49.08 50.96 48.8 48.6 51.6 57.6 57.73 61.47 57.8 57.7 58.9
13/09/2018 12:50:53 51.45 50.57 50.96 48.8 48.6 51.6 58.63 58.25 61.47 57.8 57.7 58.9
13/09/2018 12:50:54 51.82 51.76 51.76 48.9 48.6 51.6 58.71 58.68 61.47 57.8 57.7 58.9
13/09/2018 12:50:55 49.69 51.15 51.76 48.9 48.6 51.6 58.58 59.31 61.47 57.8 57.7 58.9
13/09/2018 12:50:56 49.28 50.51 51.76 48.9 48.6 51.6 57.31 58.43 61.47 57.8 57.7 58.9
13/09/2018 12:50:57 48.83 49.59 51.76 48.9 48.6 51.6 56.88 57.53 61.47 57.8 57.7 58.9
13/09/2018 12:50:58 48.03 49.09 51.76 48.9 48.6 51.6 56.84 57.18 61.18 57.8 57.7 58.9
13/09/2018 12:50:59 48.3 48.77 51.76 48.9 48.6 51.6 57.81 57.62 59.98 57.8 57.7 58.9
13/09/2018 12:51:00 49.41 49.19 51.76 48.9 48.6 51.6 58.57 58.45 59.73 57.8 57.7 58.9
13/09/2018 12:51:01 50.02 49.84 51.76 48.9 48.6 51.6 57.7 58.4 59.31 57.8 57.7 58.9
13/09/2018 12:51:02 52.16 51.59 51.76 48.9 48.6 51.6 59.11 58.93 59.31 57.8 57.7 58.9
13/09/2018 12:51:03 49.72 51.39 51.76 48.9 48.6 51.6 57.72 58.72 59.31 57.8 57.7 58.9
13/09/2018 12:51:04 47.78 50.45 51.76 48.9 48.6 51.6 56.8 58.08 59.31 57.8 57.7 58.9
13/09/2018 12:51:05 48.58 49.1 51.76 48.9 48.6 51.6 56.89 57.38 59.31 57.8 57.7 58.9
13/09/2018 12:51:06 49.02 49.16 51.76 48.9 48.6 51.6 57.45 57.56 59.31 57.8 57.7 58.9
13/09/2018 12:51:07 48.58 49.03 51.76 48.9 48.6 51.6 57.3 57.52 59.31 57.8 57.7 58.9
13/09/2018 12:51:08 48.28 48.7 51.76 48.9 48.6 51.6 57.46 57.48 59.31 57.8 57.7 58.9
13/09/2018 12:51:09 48.85 48.74 51.76 48.9 48.6 51.6 57.76 57.78 59.31 57.8 57.7 58.9
13/09/2018 12:51:10 48.16 48.71 51.76 48.9 48.6 51.6 57.19 57.79 59.31 57.8 57.7 58.9
13/09/2018 12:51:11 48.82 48.77 51.76 48.9 48.6 51.6 57.26 57.4 59.31 57.8 57.7 58.9
13/09/2018 12:51:12 48.98 49.05 51.76 48.9 48.6 51.6 57.89 57.76 59.31 57.8 57.7 58.9
13/09/2018 12:51:13 48.89 49.1 51.76 48.9 48.6 51.6 57.13 57.81 59.31 57.8 57.7 58.9
13/09/2018 12:51:14 48.47 49.16 51.76 48.9 48.6 51.6 56.65 57.55 59.31 57.8 57.7 58.9
13/09/2018 12:51:15 50.22 49.93 51.76 48.9 48.6 51.6 57.95 57.74 59.31 57.8 57.7 58.9
13/09/2018 12:51:16 48.69 49.69 51.76 48.9 48.6 51.6 57.33 57.58 59.31 57.8 57.7 58.9
13/09/2018 12:51:17 49.11 49.28 51.76 48.9 48.6 51.6 57.81 57.85 59.31 57.8 57.7 58.9
13/09/2018 12:51:18 48.99 49.33 51.76 48.9 48.6 51.6 57.74 58.07 59.31 57.8 57.7 58.9
13/09/2018 12:51:19 52.23 51.95 51.95 49 48.6 51.6 59.4 58.99 59.31 57.8 57.7 58.9
13/09/2018 12:51:20 48.46 51.93 51.95 49 48.6 51.6 56.63 58.95 59.31 57.8 57.7 58.9
13/09/2018 12:51:21 48.42 50.16 51.95 49 48.6 51.6 57.56 57.74 59.31 57.8 57.7 58.9
13/09/2018 12:51:22 49.89 49.77 51.95 49 48.6 51.6 58.87 58.66 59.31 57.8 57.7 58.9
13/09/2018 12:51:23 48.38 49.77 51.95 49 48.6 51.6 57.87 58.52 59.31 57.8 57.7 58.9
13/09/2018 12:51:24 48.72 49.02 51.95 49 48.6 51.6 57.93 58.25 59.31 57.8 57.7 58.9
13/09/2018 12:51:25 49.43 49.39 51.95 49 48.6 51.6 58.6 58.56 58.99 57.9 57.7 58.9
13/09/2018 12:51:26 51.73 51.35 51.95 49 48.6 51.6 59.94 59.57 59.57 57.9 57.7 58.9
13/09/2018 12:51:27 47.81 51.09 51.95 49 48.6 51.6 57.52 59.46 59.57 57.9 57.7 58.9
13/09/2018 12:51:28 47.74 49.49 51.95 49 48.6 51.6 57.79 58.4 59.57 57.9 57.7 58.9
13/09/2018 12:51:29 48.86 49.13 51.95 49 48.6 51.6 57.95 58.28 59.57 57.9 57.7 58.9
13/09/2018 12:51:30 48.75 48.85 51.95 49 48.6 51.6 57.93 58.21 59.57 57.9 57.7 58.9
13/09/2018 12:51:31 49.43 49.48 51.95 49 48.6 51.6 58.11 58.23 59.57 57.9 57.7 58.9
13/09/2018 12:51:32 47.91 49.07 51.95 49 48.6 51.6 58.11 58.52 59.57 57.9 57.7 58.9
13/09/2018 12:51:33 49.56 49.5 51.95 49 48.6 51.6 58.69 58.65 59.57 57.9 57.7 58.9
13/09/2018 12:51:34 51.29 50.89 51.95 49 48.6 51.6 60.02 59.72 59.72 57.9 57.7 58.9
13/09/2018 12:51:35 52.8 53.11 53.11 49 48.6 51.6 59.61 59.88 59.88 57.9 57.7 58.9
13/09/2018 12:51:36 50.59 52.66 53.11 49 48.6 51.6 60.04 60.21 60.21 57.9 57.7 58.9
13/09/2018 12:51:37 49.19 51.43 53.11 49 48.6 51.6 59.57 60 60.21 57.9 57.7 58.9
13/09/2018 12:51:38 49 50.09 53.11 49 48.6 51.6 58.9 59.74 60.21 57.9 57.7 58.9
13/09/2018 12:51:39 48.96 49.47 53.11 49 48.6 51.6 61.07 60.73 60.73 57.9 57.7 58.9
13/09/2018 12:51:40 48.42 49.14 53.11 49 48.6 51.6 63.73 63.17 63.17 58 57.7 58.9
13/09/2018 12:51:41 49.19 49.15 53.11 49 48.6 51.6 63.35 63.89 63.89 58 57.7 58.9
13/09/2018 12:51:42 49.29 49.4 53.11 49 48.6 51.6 61.49 63 63.89 58 57.7 58.9
13/09/2018 12:51:43 51.11 50.8 53.11 49.1 48.6 51.6 65.64 65.14 65.14 58.1 57.7 58.9
13/09/2018 12:51:44 50.35 50.58 53.11 49.1 48.6 51.6 61.4 64.88 65.14 58.1 57.8 58.9
13/09/2018 12:51:45 49.94 50.86 53.11 49.1 48.6 51.6 58.96 62.85 65.14 58.1 57.8 58.9
13/09/2018 12:51:46 48.02 50.09 53.11 49.1 48.6 51.6 59.06 60.91 65.14 58.2 57.8 58.9
13/09/2018 12:51:47 48.67 48.88 53.11 49.1 48.6 51.6 59.52 59.8 65.14 58.2 57.8 58.9
13/09/2018 12:51:48 50.2 50.11 53.11 49.1 48.6 51.6 58.77 59.54 65.14 58.2 57.8 58.9
13/09/2018 12:51:49 50.29 50.15 53.11 49.1 48.6 51.6 58.4 59.31 65.14 58.2 57.8 58.9
13/09/2018 12:51:50 50.16 50.7 53.11 49.1 48.6 51.6 58.52 59 65.14 58.2 57.8 58.9
13/09/2018 12:51:51 48.63 49.95 53.11 49.1 48.6 51.6 58.16 58.68 65.14 58.2 57.8 58.9
13/09/2018 12:51:52 48.48 49.28 53.11 49.1 48.6 51.6 56.93 58.16 65.14 58.2 57.8 58.9
13/09/2018 12:51:53 48.76 48.86 53.11 49.1 48.6 51.6 56.89 57.39 65.14 58.2 57.8 58.9
13/09/2018 12:51:54 49.37 49.28 53.11 49.1 48.6 51.6 58.97 58.53 65.14 58.2 57.8 58.9
13/09/2018 12:51:55 49.12 49.29 53.11 49.1 48.6 51.6 57.33 58.56 65.14 58.2 57.8 58.9
13/09/2018 12:51:56 48.3 49.27 53.11 49 48.6 51.6 58.2 58.41 65.14 58.2 57.8 58.9
13/09/2018 12:51:57 48.62 48.9 53.11 49.1 48.6 51.6 60.57 60.33 65.14 58.2 57.8 58.9
13/09/2018 12:51:58 48.5 48.72 53.11 49.1 48.6 51.6 59.77 61.02 65.14 58.2 57.8 58.9
13/09/2018 12:51:59 49.08 49.04 53.11 49.1 48.6 51.6 57.75 59.66 65.14 58.2 57.8 58.9
13/09/2018 12:52:00 48.85 49.16 53.11 49 48.6 51.6 57.72 58.62 65.14 58.2 57.8 58.9
13/09/2018 12:52:01 49.02 49.6 53.11 49 48.6 51.6 57.33 58.28 65.14 58.2 57.8 58.9
13/09/2018 12:52:02 48.42 48.78 53.11 49 48.6 51.6 57.38 57.86 65.14 58.2 57.8 58.9
13/09/2018 12:52:03 48.5 48.65 53.11 49 48.6 51.6 57.64 57.79 65.14 58.2 57.8 58.9
13/09/2018 12:52:04 48.74 48.87 53.11 49 48.6 51.6 57.33 57.61 65.14 58.2 57.8 58.9
13/09/2018 12:52:05 48.74 49.04 52.66 49 48.6 51.6 57.9 57.78 65.14 58.2 57.8 58.9
13/09/2018 12:52:06 47.84 48.71 51.43 49 48.6 51.6 56.61 57.71 65.14 58.2 57.8 58.9
13/09/2018 12:52:07 47.87 48.28 50.86 49 48.6 51.6 57.43 57.59 65.14 58.2 57.8 58.9
13/09/2018 12:52:08 54.49 53.07 53.07 49 48.6 51.6 58.86 58.41 65.14 58.2 57.8 58.9
13/09/2018 12:52:09 60.56 60.27 60.27 49.2 48.7 51.7 65.68 65.36 65.36 58.3 57.8 58.9
13/09/2018 12:52:10 55.55 59.51 60.27 49.3 48.7 51.7 60.06 64.73 65.36 58.3 57.8 58.9
13/09/2018 12:52:11 53.59 57.77 60.27 49.3 48.7 51.7 65.81 65.64 65.64 58.3 57.8 58.9
13/09/2018 12:52:12 49.22 55.47 60.27 49.3 48.7 51.7 64.32 65.26 65.64 58.4 57.9 58.9
13/09/2018 12:52:13 49.55 52.64 60.27 49.3 48.8 51.7 60.55 64.61 65.64 58.4 57.9 58.9
13/09/2018 12:52:14 48.63 51.13 60.27 49.3 48.8 51.7 58.13 62.29 65.64 58.4 57.9 58.9
13/09/2018 12:52:15 49.51 50.04 60.27 49.3 48.8 51.7 58.73 60.17 65.64 58.4 57.9 58.9
13/09/2018 12:52:16 49.92 49.9 60.27 49.3 48.8 51.7 59.6 59.83 65.64 58.4 57.9 58.9
13/09/2018 12:52:17 49.53 49.96 60.27 49.3 48.8 51.7 59.61 59.85 65.64 58.4 57.9 58.9
13/09/2018 12:52:18 49.2 49.7 60.27 49.3 48.8 51.7 60.39 60.45 65.64 58.5 57.9 58.9
13/09/2018 12:52:19 48.8 49.6 60.27 49.3 48.8 51.7 60.81 61.11 65.64 58.5 57.9 58.9
13/09/2018 12:52:20 48.85 49.07 60.27 49.3 48.8 51.7 57.79 60.5 65.64 58.5 57.9 58.9
13/09/2018 12:52:21 48.78 48.92 60.27 49.3 48.8 51.7 57.79 59.05 65.64 58.5 57.9 58.9
13/09/2018 12:52:22 49.13 49.21 60.27 49.3 48.8 51.7 62.64 62.49 65.64 58.5 57.9 58.9
13/09/2018 12:52:23 50.29 50.29 60.27 49.3 48.8 51.7 68.97 68.07 68.07 58.6 57.9 58.9
13/09/2018 12:52:24 51.11 51.24 60.27 49.3 48.8 51.7 58.86 66.76 68.07 58.7 57.9 58.9
13/09/2018 12:52:25 50.91 52.21 60.27 49.4 48.8 51.7 58.91 63.56 68.07 58.7 57.9 58.9
13/09/2018 12:52:26 50.39 51.58 60.27 49.4 48.8 51.7 57.72 61.12 68.07 58.7 57.9 58.9
13/09/2018 12:52:27 48.51 50.2 60.27 49.4 48.8 51.7 58.32 59.42 68.07 58.7 57.9 58.9
13/09/2018 12:52:28 50.33 50.61 60.27 49.4 48.8 51.7 58.03 58.96 68.07 58.7 57.9 58.9
13/09/2018 12:52:29 50.51 50.86 60.27 49.4 48.8 51.7 57.27 58.15 68.07 58.7 57.9 58.9
13/09/2018 12:52:30 55.87 54.94 60.27 49.4 48.8 51.7 59.07 58.81 68.07 58.7 58 58.9
13/09/2018 12:52:31 51.13 54.77 60.27 49.4 48.8 51.7 58.66 58.87 68.07 58.7 58 58.9
13/09/2018 12:52:32 50.06 52.78 60.27 49.4 48.8 51.7 58.48 58.8 68.07 58.7 58 58.9
13/09/2018 12:52:33 50.08 51.38 60.27 49.4 48.8 51.7 58.17 58.72 68.07 58.6 58 58.9
13/09/2018 12:52:34 48.07 50.57 60.27 49.4 48.8 51.7 58.51 58.61 68.07 58.7 58 58.9
13/09/2018 12:52:35 50.63 50.67 60.27 49.4 48.8 51.7 59.6 59.58 68.07 58.7 58 58.9
13/09/2018 12:52:36 50.63 50.97 60.27 49.4 48.8 51.7 58.97 59.5 68.07 58.7 58 58.9
13/09/2018 12:52:37 50.8 51.29 60.27 49.5 48.8 51.7 58.4 58.92 68.07 58.7 58 58.9
13/09/2018 12:52:38 50.75 51.19 60.27 49.5 48.8 51.7 59.75 59.64 68.07 58.7 58 58.9
13/09/2018 12:52:39 50.1 51.31 59.51 49.5 48.8 51.7 60.73 60.43 68.07 58.7 58 58.9
13/09/2018 12:52:40 49.13 51.26 57.77 49.5 48.8 51.7 59.08 60.41 68.07 58.7 58 58.9
13/09/2018 12:52:41 50.55 50.89 55.47 49.5 48.8 51.7 63.16 62.68 68.07 58.7 58 58.9
13/09/2018 12:52:42 49.91 50 54.94 49.5 48.8 51.7 64.54 64.46 68.07 58.8 58 58.9
13/09/2018 12:52:43 50.9 51.06 54.94 49.5 48.8 51.7 61.18 63.84 68.07 58.8 58 58.9
13/09/2018 12:52:44 50.31 51.17 54.94 49.5 48.8 51.7 58.35 62.19 68.07 58.8 58 58.9
13/09/2018 12:52:45 51.19 51.54 54.94 49.5 48.8 51.7 60.32 60.92 68.07 58.8 58 58.9
13/09/2018 12:52:46 50.54 51.32 54.94 49.5 48.8 51.7 58.67 59.93 68.07 58.8 58 58.9
13/09/2018 12:52:47 50.57 51.21 54.94 49.5 48.8 51.7 64.91 63.94 68.07 58.8 58 58.9
13/09/2018 12:52:48 51 51.39 54.94 49.5 48.8 51.7 64.92 64.93 68.07 58.9 58 58.9
13/09/2018 12:52:49 48.43 50.83 54.94 49.5 48.8 51.7 61.58 64.34 68.07 58.9 58 58.9
13/09/2018 12:52:50 50.29 50.5 54.94 49.5 48.8 51.7 63.11 63.77 68.07 58.9 58.1 58.9
13/09/2018 12:52:51 50.85 51.11 54.94 49.5 48.8 51.7 62.78 63.06 68.07 59 58.1 58.9
13/09/2018 12:52:52 52.12 52.21 54.94 49.6 48.8 51.7 96.76 95.72 95.72 72.2 67.7 63.2
13/09/2018 12:52:53 50 52.13 54.94 49.6 48.8 51.7 78.1 95.54 95.72 72.3 67.8 63.3
13/09/2018 12:52:54 49.76 51.33 54.94 49.6 48.8 51.7 76.39 91.39 95.72 72.3 67.8 63.3
13/09/2018 12:52:55 49.79 50.96 54.94 49.6 48.8 51.7 61.14 87.36 95.72 72.3 67.8 63.3
13/09/2018 12:52:56 49.98 50.99 54.94 49.6 48.8 51.7 59.04 83.13 95.72 72.3 67.8 63.3
13/09/2018 12:52:57 48.61 49.59 54.94 49.6 48.8 51.7 59.55 78.92 95.72 72.3 67.8 63.3
13/09/2018 12:52:58 50.63 50.72 54.94 49.6 48.8 51.7 58.46 74.76 95.72 72.3 67.8 63.3
13/09/2018 12:52:59 50.09 50.9 54.94 49.6 48.9 51.7 58.05 70.68 95.72 72.3 67.8 63.3
13/09/2018 12:53:00 51.26 50.98 54.77 49.6 48.9 51.7 59.81 66.82 95.72 72.3 67.8 63.3
13/09/2018 12:53:01 51.25 51.57 52.78 49.6 48.9 51.7 59.99 63.86 95.72 72.3 67.8 63.3
13/09/2018 12:53:02 50.28 51.34 52.21 49.6 48.9 51.7 61.83 62.33 95.72 72.3 67.8 63.3
13/09/2018 12:53:03 50.77 51.36 52.21 49.6 48.9 51.7 60.93 62.1 95.72 72.3 67.8 63.3
13/09/2018 12:53:04 48.64 50.75 52.21 49.6 48.9 51.7 60.12 61.35 95.72 72.3 67.8 63.3
13/09/2018 12:53:05 50.41 50.66 52.21 49.6 48.9 51.7 59.83 60.83 95.72 72.3 67.8 63.3
13/09/2018 12:53:06 50.6 51 52.21 49.6 48.9 51.7 59.71 60.34 95.72 72.3 67.8 63.3
13/09/2018 12:53:07 50.63 51.11 52.21 49.6 48.9 51.7 58.16 59.93 95.72 72.3 67.8 63.3
13/09/2018 12:53:08 49.76 51.04 52.21 49.6 48.9 51.7 58.8 59.03 95.72 72.3 67.8 63.3
13/09/2018 12:53:09 50.59 50.76 52.21 49.7 48.9 51.7 62.37 61.81 95.72 72.3 67.8 63.3
13/09/2018 12:53:10 50.83 51.13 52.21 49.7 48.9 51.7 58.37 61.15 95.72 72.3 67.8 63.3
13/09/2018 12:53:11 52.69 52.91 52.91 49.7 48.9 51.7 58.79 59.85 95.72 72.3 67.8 63.3
13/09/2018 12:53:12 51.12 51.77 52.91 49.7 48.9 51.7 60.89 60.82 95.72 72.3 67.8 63.3
13/09/2018 12:53:13 54.35 53.85 53.85 49.7 48.9 51.7 59.89 60.84 95.72 72.3 67.8 63.3
13/09/2018 12:53:14 50.36 53.67 53.85 49.7 48.9 51.7 58.06 60.22 95.72 72.3 67.8 63.3
13/09/2018 12:53:15 48.02 51.61 53.85 49.7 48.9 51.7 57.42 58.91 95.72 72.3 67.8 63.3
13/09/2018 12:53:16 48.08 49.71 53.85 49.7 48.9 51.7 57.86 58.17 95.72 72.3 67.8 63.3
13/09/2018 12:53:17 47.41 48.73 53.85 49.7 48.9 51.7 57.32 57.95 95.72 72.3 67.8 63.3
13/09/2018 12:53:18 47.96 48.23 53.85 49.7 48.9 51.7 57.86 57.87 95.72 72.3 67.8 63.3
13/09/2018 12:53:19 47.84 48.24 53.85 49.7 48.9 51.7 58.4 58.38 95.72 72.3 67.8 63.3
13/09/2018 12:53:20 48.28 48.29 53.85 49.7 48.9 51.7 56.78 58.25 95.72 72.3 67.8 63.3
13/09/2018 12:53:21 48.22 48.38 53.85 49.7 48.9 51.7 59.46 59.23 95.72 72.3 67.8 63.3
13/09/2018 12:53:22 48.49 48.56 53.85 49.7 48.9 51.7 63.09 62.41 95.54 72.3 67.8 63.3
13/09/2018 12:53:23 47.96 48.59 53.85 49.7 48.9 51.7 58.88 61.36 91.39 72.3 67.8 63.3
13/09/2018 12:53:24 47.46 48.31 53.85 49.7 48.9 51.7 58.63 60.67 87.36 72.3 67.8 63.3
13/09/2018 12:53:25 47.65 47.78 53.85 49.7 48.9 51.7 57.68 59.01 83.13 72.3 67.8 63.3
13/09/2018 12:53:26 47.36 47.75 53.85 49.7 48.9 51.7 57.1 58.24 78.92 72.3 67.8 63.3
13/09/2018 12:53:27 48.67 48.43 53.85 49.7 48.9 51.7 57.5 57.6 74.76 72.3 67.8 63.3
13/09/2018 12:53:28 48.15 48.48 53.85 49.7 48.9 51.7 57.42 57.76 70.68 72.3 67.8 63.3
13/09/2018 12:53:29 47.42 48.2 53.85 49.7 48.9 51.7 57.56 57.64 66.82 72.3 67.8 63.3
13/09/2018 12:53:30 47.88 47.93 53.85 49.7 48.9 51.7 57.02 57.8 63.86 72.3 67.8 63.3
13/09/2018 12:53:31 48.97 48.68 53.85 49.7 48.9 51.7 57.5 57.66 62.41 72.3 67.8 63.3
13/09/2018 12:53:32 48.36 48.55 53.85 49.7 48.9 51.7 57.38 57.44 62.41 72.3 67.8 63.3
13/09/2018 12:53:33 50.16 49.79 53.85 49.7 48.9 51.7 57.72 57.63 62.41 72.3 67.8 63.3
13/09/2018 12:53:34 47.13 49.79 53.85 49.7 48.9 51.7 57.16 57.6 62.41 72.3 67.8 63.3
13/09/2018 12:53:35 48.88 48.84 53.85 49.7 48.9 51.7 56.82 57.49 62.41 72.3 67.8 63.3
13/09/2018 12:53:36 48.25 48.83 53.85 49.7 48.9 51.7 56.82 57.03 62.41 72.3 67.8 63.3
13/09/2018 12:53:37 48.55 48.69 53.85 49.7 48.9 51.7 57.28 57.35 62.41 72.3 67.8 63.3
13/09/2018 12:53:38 49.4 49.25 53.85 49.7 48.9 51.7 57.16 57.23 62.41 72.3 67.8 63.3
13/09/2018 12:53:39 52.71 52 53.85 49.7 48.9 51.7 59.14 58.67 62.41 72.3 67.8 63.3
13/09/2018 12:53:40 48.45 51.76 53.85 49.7 48.9 51.7 57.04 58.65 62.41 72.3 67.8 63.3
13/09/2018 12:53:41 50.56 50.8 53.85 49.7 48.9 51.7 59.03 58.88 62.41 72.3 67.8 63.3
13/09/2018 12:53:42 50.02 50.58 53.85 49.7 48.9 51.7 58.34 59.07 62.41 72.3 67.8 63.3
13/09/2018 12:53:43 49.8 50.57 53.67 49.7 48.9 51.7 57.32 58.48 62.41 72.3 67.8 63.3
13/09/2018 12:53:44 51.68 51.86 52 49.7 48.9 51.7 57.93 58.01 62.41 72.3 67.8 63.3
13/09/2018 12:53:45 50.57 51.87 52 49.7 48.9 51.7 58.16 58.29 62.41 72.3 67.8 63.3
13/09/2018 12:53:46 49.85 51.04 52 49.7 48.9 51.7 57.88 58.05 62.41 72.3 67.8 63.3
13/09/2018 12:53:47 50.53 50.78 52 49.7 48.9 51.7 58.48 58.63 62.41 72.3 67.8 63.3
13/09/2018 12:53:48 49.92 50.7 52 49.7 48.9 51.7 58.13 58.85 62.41 72.3 67.8 63.3
13/09/2018 12:53:49 49.07 50.05 52 49.7 48.9 51.7 57.05 57.95 62.41 72.3 67.8 63.3
13/09/2018 12:53:50 48.08 49.45 52 49.7 48.9 51.7 57.4 57.52 62.41 72.3 67.8 63.3
13/09/2018 12:53:51 48.16 48.58 52 49.7 48.9 51.7 57.55 57.84 62.41 72.3 67.8 63.3
13/09/2018 12:53:52 48.18 48.4 52 49.7 48.9 51.7 56.54 57.53 61.36 72.3 67.8 63.3
13/09/2018 12:53:53 47.89 48.33 52 49.7 48.9 51.7 57.2 57.33 60.67 72.3 67.8 63.3
13/09/2018 12:53:54 48.01 48.17 52 49.7 48.9 51.7 57.68 57.69 59.07 72.3 67.8 63.3
13/09/2018 12:53:55 48.76 48.62 52 49.7 48.9 51.7 57.28 57.7 59.07 72.3 67.8 63.3
13/09/2018 12:53:56 47.44 48.47 52 49.7 48.9 51.7 56.47 57.32 59.07 72.3 67.8 63.3
13/09/2018 12:53:57 48.16 48.16 52 49.7 48.9 51.7 57.59 57.53 59.07 72.3 67.8 63.3
13/09/2018 12:53:58 47.79 48.09 52 49.7 48.9 51.7 56.89 57.61 59.07 72.3 67.8 63.3
13/09/2018 12:53:59 47.49 48.07 52 49.7 48.9 51.7 57.05 57.23 59.07 72.3 67.8 63.3
13/09/2018 12:54:00 47.99 48.01 52 49.7 48.9 51.7 57.1 57.26 59.07 72.3 67.8 63.3
13/09/2018 12:54:01 47.88 48.12 52 49.7 48.9 51.7 56.45 57.15 59.07 72.3 67.8 63.3
13/09/2018 12:54:02 47.44 47.87 52 49.7 48.9 51.7 56.42 56.73 59.07 72.3 67.8 63.3
13/09/2018 12:54:03 48.78 48.63 52 49.7 48.9 51.7 56.72 56.73 59.07 72.3 67.8 63.3
13/09/2018 12:54:04 47.6 48.46 52 49.7 48.9 51.7 56.87 57.03 59.07 72.3 67.8 63.3
13/09/2018 12:54:05 47.68 48.14 52 49.7 48.9 51.7 56.58 56.88 59.07 72.3 67.8 63.3
13/09/2018 12:54:06 50.73 50.17 52 49.7 48.9 51.7 57.16 57.16 59.07 72.3 67.8 63.3
13/09/2018 12:54:07 48.08 49.9 52 49.7 48.9 51.7 57.58 57.5 59.07 72.3 67.8 63.3
13/09/2018 12:54:08 48.97 49 52 49.7 48.9 51.7 57.45 57.54 59.07 72.3 67.8 63.3
13/09/2018 12:54:09 49.44 49.55 51.87 49.7 48.9 51.7 57.06 57.67 59.07 72.3 67.8 63.3
13/09/2018 12:54:10 49.39 49.37 51.87 49.7 48.9 51.7 57.24 57.33 59.07 72.3 67.8 63.3
13/09/2018 12:54:11 49.22 49.6 51.87 49.7 48.9 51.7 56.4 57.31 59.07 72.3 67.8 63.3
13/09/2018 12:54:12 48.47 49.15 51.87 49.7 48.9 51.7 56.26 56.73 58.85 72.3 67.8 63.3
13/09/2018 12:54:13 47.97 48.89 51.87 49.7 48.9 51.7 57.43 57.21 58.85 72.3 67.8 63.3
13/09/2018 12:54:14 47.7 48.4 51.87 49.7 48.9 51.7 58.06 58.03 58.85 72.3 67.8 63.3
13/09/2018 12:54:15 47.94 48.1 51.04 49.7 48.9 51.7 56.5 57.53 58.85 72.3 67.8 63.3
13/09/2018 12:54:16 47.87 48.17 50.78 49.7 48.9 51.7 56.76 57.09 58.85 72.3 67.8 63.3
13/09/2018 12:54:17 48.43 48.41 50.7 49.7 48.9 51.7 56.92 57.02 58.85 72.3 67.8 63.3
13/09/2018 12:54:18 48.57 48.73 50.17 49.7 48.9 51.7 56.73 56.97 58.03 72.3 67.8 63.3
13/09/2018 12:54:19 47.33 48.28 50.17 49.6 48.9 51.7 57.21 57.3 58.03 72.3 67.8 63.3
13/09/2018 12:54:20 47.91 47.93 50.17 49.6 48.9 51.7 56.69 56.99 58.03 72.3 67.8 63.3
13/09/2018 12:54:21 48.12 48.26 50.17 49.6 48.9 51.7 56.79 57.09 58.03 72.3 67.8 63.3
13/09/2018 12:54:22 47.6 47.97 50.17 49.6 48.9 51.7 57.32 57.24 58.03 72.3 67.8 63.3
13/09/2018 12:54:23 48.41 48.48 50.17 49.6 48.9 51.7 57.23 57.33 58.03 72.3 67.8 63.3
13/09/2018 12:54:24 47.53 48.39 50.17 49.6 48.9 51.7 57.03 57.32 58.03 72.3 67.8 63.3
13/09/2018 12:54:25 48.15 48.29 50.17 49.6 48.9 51.7 56.6 57.26 58.03 72.3 67.8 63.3
13/09/2018 12:54:26 48.14 48.5 50.17 49.6 48.9 51.7 56.94 57.09 58.03 72.3 67.8 63.3
13/09/2018 12:54:27 48.51 48.37 50.17 49.6 48.9 51.7 56.95 56.97 58.03 72.3 67.8 63.3
13/09/2018 12:54:28 48.79 48.82 50.17 49.6 48.9 51.7 57.08 57.16 58.03 72.3 67.8 63.3
13/09/2018 12:54:29 49.2 49.56 50.17 49.6 48.9 51.7 56.88 57.25 58.03 72.3 67.8 63.3
13/09/2018 12:54:30 47.88 48.94 50.17 49.6 48.9 51.7 57.01 57.03 58.03 72.3 67.8 63.3
13/09/2018 12:54:31 48.52 48.54 50.17 49.6 48.9 51.7 58.02 57.79 58.03 72.3 67.8 63.3
13/09/2018 12:54:32 48.46 48.6 50.17 49.6 48.9 51.7 57.12 57.73 58.03 72.3 67.8 63.3
13/09/2018 12:54:33 48.64 48.75 50.17 49.6 48.9 51.7 56.75 57.37 58.03 72.3 67.8 63.3
13/09/2018 12:54:34 49.08 49.08 50.17 49.6 48.9 51.7 58.71 58.38 58.38 72.3 67.8 63.3
13/09/2018 12:54:35 49.31 49.3 50.17 49.6 48.9 51.7 57.99 58.77 58.77 72.3 67.8 63.3
13/09/2018 12:54:36 48.63 49.38 49.9 49.6 48.9 51.7 57.07 58.03 58.77 72.3 67.8 63.3
13/09/2018 12:54:37 49.39 49.22 49.6 49.6 48.9 51.7 57.69 57.72 58.77 72.3 67.8 63.3
13/09/2018 12:54:38 49.31 49.45 49.6 49.6 48.9 51.7 58.63 58.45 58.77 72.3 67.8 63.3
13/09/2018 12:54:39 49 49.51 49.6 49.6 48.9 51.7 57.91 58.52 58.77 72.3 67.8 63.3
13/09/2018 12:54:40 49.04 49.35 49.6 49.6 48.9 51.7 58.11 58.24 58.77 72.3 67.8 63.3
13/09/2018 12:54:41 48.26 48.97 49.56 49.6 48.9 51.7 57.6 58.18 58.77 72.3 67.8 63.3
13/09/2018 12:54:42 48.47 48.81 49.56 49.6 48.9 51.7 57.09 57.72 58.77 72.3 67.8 63.3
13/09/2018 12:54:43 50.17 49.98 49.98 49.6 48.9 51.7 57.61 57.62 58.77 72.3 67.8 63.3
13/09/2018 12:54:44 49.86 50.61 50.61 49.6 48.9 51.7 59.1 58.65 58.77 72.3 67.8 63.3
13/09/2018 12:54:45 48.09 49.66 50.61 49.6 48.9 51.7 57.6 58.8 58.8 72.3 67.8 63.3
13/09/2018 12:54:46 48.55 48.79 50.61 49.6 48.9 51.7 58.14 58.2 58.8 72.3 67.8 63.3
13/09/2018 12:54:47 47.71 48.85 50.61 49.6 48.9 51.7 57.45 58.17 58.8 72.3 67.8 63.3
13/09/2018 12:54:48 48.39 48.31 50.61 49.6 48.9 51.7 58.77 58.48 58.8 72.3 67.8 63.3
13/09/2018 12:54:49 48.09 48.31 50.61 49.6 48.9 51.7 58.34 58.95 58.95 72.3 67.8 63.3
13/09/2018 12:54:50 47.44 48.26 50.61 49.6 48.9 51.7 58.63 58.62 58.95 72.3 67.8 63.3
13/09/2018 12:54:51 48.82 48.47 50.61 49.6 48.9 51.7 57.29 58.45 58.95 72.3 67.8 63.3
13/09/2018 12:54:52 48.65 48.68 50.61 49.6 48.9 51.7 57.42 57.93 58.95 72.3 67.8 63.3
13/09/2018 12:54:53 48.46 48.9 50.61 49.6 48.9 51.7 57.47 57.83 58.95 72.3 67.8 63.3
13/09/2018 12:54:54 48.37 48.61 50.61 49.6 48.9 51.7 57.27 57.56 58.95 72.3 67.8 63.3
13/09/2018 12:54:55 48.98 48.92 50.61 49.6 48.9 51.7 58.61 58.23 58.95 72.3 67.8 63.3
13/09/2018 12:54:56 48.27 48.82 50.61 49.6 48.9 51.7 56.66 58.06 58.95 72.3 67.8 63.3
13/09/2018 12:54:57 48.7 48.88 50.61 49.6 48.9 51.7 57.33 57.56 58.95 72.3 67.8 63.3
13/09/2018 12:54:58 48.25 48.58 50.61 49.6 48.9 51.7 56.53 57.25 58.95 72.3 67.8 63.3
13/09/2018 12:54:59 50.02 49.8 50.61 49.6 48.9 51.7 57.4 57.36 58.95 72.3 67.8 63.3
13/09/2018 12:55:00 49.28 49.48 50.61 49.6 48.9 51.7 57.68 57.76 58.95 72.3 67.8 63.3
13/09/2018 12:55:01 49.16 49.39 50.61 49.6 48.9 51.7 56.73 57.65 58.95 72.3 67.8 63.3
13/09/2018 12:55:02 49.14 49.31 50.61 49.6 48.9 51.7 57.06 57.09 58.95 72.3 67.8 63.3
13/09/2018 12:55:03 49.58 49.64 50.61 49.6 48.9 51.7 57.56 57.67 58.95 72.3 67.8 63.3
13/09/2018 12:55:04 48.54 49.45 50.61 49.6 48.9 51.7 57.32 57.63 58.95 72.3 67.8 63.3
13/09/2018 12:55:05 48.61 48.95 50.61 49.6 48.9 51.7 57.4 57.54 58.95 72.3 67.8 63.3
13/09/2018 12:55:06 48.54 48.85 50.61 49.6 48.9 51.7 56.6 57.44 58.95 72.3 67.8 63.3
13/09/2018 12:55:07 48.18 48.58 50.61 49.6 48.9 51.7 57.11 57.23 58.95 72.3 67.8 63.3
13/09/2018 12:55:08 48.57 48.63 50.61 49.6 49 51.7 57.28 57.27 58.95 72.3 67.8 63.3
13/09/2018 12:55:09 48.82 48.89 50.61 49.6 49 51.7 56.9 57.24 58.95 72.3 67.8 63.3
13/09/2018 12:55:10 48.98 48.97 50.61 49.6 49 51.7 56.97 57.07 58.95 72.3 67.8 63.3
13/09/2018 12:55:11 48.21 48.97 50.61 49.6 49 51.7 56.94 57.26 58.95 72.3 67.8 63.3
13/09/2018 12:55:12 48.53 48.69 50.61 49.6 49 51.7 56.8 57.27 58.95 72.3 67.8 63.3
13/09/2018 12:55:13 48.07 48.69 50.61 49.6 49 51.7 56.12 56.74 58.95 72.3 67.8 63.3
13/09/2018 12:55:14 47.67 48.2 49.8 49.6 49 51.7 56.67 56.64 58.95 72.3 67.8 63.3
13/09/2018 12:55:15 48.48 48.38 49.8 49.6 49 51.7 56.86 56.98 58.95 72.3 67.8 63.3
13/09/2018 12:55:16 48.33 48.42 49.8 49.6 49 51.7 56.88 57.08 58.95 72.3 67.8 63.3
13/09/2018 12:55:17 47.72 48.5 49.8 49.6 49 51.7 57.32 57.5 58.95 72.3 67.8 63.3
13/09/2018 12:55:18 48.97 48.82 49.8 49.6 49 51.7 56.81 57.3 58.95 72.3 67.8 63.3
13/09/2018 12:55:19 49.52 49.29 49.8 49.6 49 51.7 57.02 57.25 58.62 72.3 67.8 63.3
13/09/2018 12:55:20 48.26 49.2 49.8 49.6 49 51.7 56.39 57.02 58.45 72.3 67.8 63.3
13/09/2018 12:55:21 48.29 48.61 49.8 49.6 49 51.7 56.98 57.01 58.23 72.3 67.8 63.3
13/09/2018 12:55:22 48.02 48.56 49.8 49.6 49 51.7 56.84 56.96 58.23 72.3 67.8 63.3
13/09/2018 12:55:23 48.1 48.34 49.8 49.6 49 51.7 57.05 57.09 58.23 72.3 67.8 63.3
13/09/2018 12:55:24 48.59 48.55 49.8 49.6 49 51.7 56.97 57.17 58.23 72.3 67.8 63.3
13/09/2018 12:55:25 48.3 48.52 49.8 49.6 49 51.7 56.79 57.07 58.06 72.3 67.8 63.3
13/09/2018 12:55:26 48.16 48.53 49.8 49.6 49 51.7 56.87 57.04 57.76 72.3 67.8 63.3
13/09/2018 12:55:27 47.99 48.28 49.8 49.6 49 51.7 56.67 57.08 57.76 72.3 67.8 63.3
13/09/2018 12:55:28 48.74 48.57 49.8 49.6 49 51.7 56.94 57.1 57.76 72.3 67.8 63.3
13/09/2018 12:55:29 49.19 49.25 49.64 49.6 49 51.7 56.76 56.99 57.76 72.3 67.8 63.3
13/09/2018 12:55:30 48.41 48.91 49.64 49.6 49 51.7 57.05 57.05 57.67 72.3 67.8 63.3
13/09/2018 12:55:31 48.26 48.73 49.64 49.6 49 51.7 56.74 57.08 57.67 72.3 67.8 63.3
13/09/2018 12:55:32 47.64 48.39 49.64 49.6 49 51.7 56.82 57.09 57.67 72.3 67.8 63.3
13/09/2018 12:55:33 48.33 48.22 49.45 49.6 49 51.7 57.19 57.15 57.63 72.3 67.8 63.3
13/09/2018 12:55:34 48.12 48.42 49.29 49.6 49 51.7 56.85 57.12 57.54 72.3 67.8 63.3
13/09/2018 12:55:35 48.19 48.25 49.29 49.6 49 51.7 57.4 57.4 57.5 72.3 67.8 63.3
13/09/2018 12:55:36 48.89 48.75 49.29 49.6 49 51.7 57.49 57.43 57.5 72.3 67.8 63.3
13/09/2018 12:55:37 48.84 48.88 49.29 49.6 49 51.7 57.47 57.67 57.67 72.3 67.8 63.3
13/09/2018 12:55:38 48.23 48.76 49.29 49.6 49 51.7 56.98 57.64 57.67 72.3 67.8 63.3
13/09/2018 12:55:39 47.66 48.45 49.29 49.6 49 51.7 57.35 57.43 57.67 72.3 67.8 63.3
13/09/2018 12:55:40 47.99 48.15 49.29 49.6 49 51.7 56.97 57.47 57.67 72.3 67.8 63.3
13/09/2018 12:55:41 48.91 48.71 49.29 49.6 49 51.7 57.32 57.32 57.67 72.3 67.8 63.3
13/09/2018 12:55:42 48.01 48.67 49.29 49.6 49 51.7 57.07 57.41 57.67 72.3 67.8 63.3
13/09/2018 12:55:43 48.79 48.75 49.29 49.6 49 51.7 57.63 57.57 57.67 72.3 67.8 63.3
13/09/2018 12:55:44 48.15 48.93 49.29 49.6 49 51.7 56.36 57.43 57.67 72.3 67.8 63.3
13/09/2018 12:55:45 48.3 48.66 49.29 49.6 49 51.7 57.41 57.26 57.67 72.3 67.8 63.3
13/09/2018 12:55:46 48.63 48.61 49.29 49.6 49 51.7 57.61 57.52 57.67 72.3 67.8 63.3
13/09/2018 12:55:47 48.38 48.69 49.29 49.6 49 51.7 56.89 57.47 57.67 72.3 67.8 63.3
13/09/2018 12:55:48 47.85 48.54 49.29 49.6 49 51.7 56.75 57.1 57.67 72.3 67.8 63.3
13/09/2018 12:55:49 48.62 48.6 49.25 49.6 49 51.7 57.14 57.25 57.67 72.3 67.8 63.3
13/09/2018 12:55:50 48.39 48.51 49.25 49.6 49 51.7 56.47 57.04 57.67 72.3 67.8 63.3
13/09/2018 12:55:51 48.41 48.65 49.25 49.6 49 51.7 56.73 56.96 57.67 72.3 67.8 63.3
13/09/2018 12:55:52 49.17 49.06 49.25 49.6 49 51.7 56.27 56.71 57.67 72.3 67.8 63.3
13/09/2018 12:55:53 49.62 49.51 49.51 49.6 49 51.7 56.86 56.77 57.67 72.3 67.8 63.3
13/09/2018 12:55:54 47.92 49.59 49.59 49.5 49 51.7 56.41 56.86 57.67 72.3 67.8 63.3
13/09/2018 12:55:55 48.32 48.6 49.59 49.5 49 51.7 56.1 56.54 57.67 72.3 67.8 63.3
13/09/2018 12:55:56 48.17 48.44 49.59 49.5 49 51.7 56.38 56.38 57.67 72.3 67.8 63.3
13/09/2018 12:55:57 47.99 48.49 49.59 49.5 49 51.7 56.84 56.72 57.67 72.3 67.8 63.3
13/09/2018 12:55:58 49.41 49.04 49.59 49.5 49 51.7 56.62 56.8 57.67 72.3 67.8 63.3
13/09/2018 12:55:59 47.74 48.96 49.59 49.5 49 51.7 56.46 56.77 57.67 72.3 67.8 63.3
13/09/2018 12:56:00 47.92 48.31 49.59 49.5 49 51.7 56.53 56.79 57.67 72.3 67.8 63.3
13/09/2018 12:56:01 49.01 48.78 49.59 49.5 49 51.7 57.51 57.16 57.67 72.3 67.8 63.3
13/09/2018 12:56:02 47.88 48.86 49.59 49.5 49 51.7 57.12 57.32 57.67 72.3 67.8 63.3
13/09/2018 12:56:03 48.94 48.93 49.59 49.5 49 51.7 56.35 57.17 57.67 72.3 67.8 63.3
13/09/2018 12:56:04 48.22 48.61 49.59 49.5 49 51.7 57.1 57.03 57.67 72.3 67.8 63.3
13/09/2018 12:56:05 48.56 48.74 49.59 49.5 49 51.7 57.2 57.23 57.67 72.3 67.8 63.3
13/09/2018 12:56:06 48.5 48.73 49.59 49.5 49 51.7 56.55 57.23 57.67 72.3 67.8 63.3
13/09/2018 12:56:07 47.89 48.62 49.59 49.5 49 51.7 56.88 56.93 57.64 72.3 67.8 63.3
13/09/2018 12:56:08 51.64 50.68 50.68 49.5 49 51.7 60.08 59.16 59.16 72.3 67.8 63.3
13/09/2018 12:56:09 48.68 50.38 50.68 49.5 49 51.7 57.43 58.88 59.16 72.3 67.8 63.3
13/09/2018 12:56:10 47.93 49.52 50.68 49.5 49 51.7 57.31 57.96 59.16 72.3 67.8 63.3
13/09/2018 12:56:11 48.45 48.61 50.68 49.5 49 51.7 57.24 57.62 59.16 72.3 67.8 63.3
13/09/2018 12:56:12 48.03 48.56 50.68 49.5 49 51.7 57.12 57.42 59.16 72.3 67.8 63.3
13/09/2018 12:56:13 47.79 48.31 50.68 49.5 49 51.7 55.98 57.21 59.16 72.3 67.8 63.3
13/09/2018 12:56:14 48.7 48.66 50.68 49.5 49 51.7 56.79 56.79 59.16 72.3 67.8 63.3
13/09/2018 12:56:15 48.55 48.65 50.68 49.5 49 51.7 56.95 56.94 59.16 72.3 67.8 63.3
13/09/2018 12:56:16 48.33 48.62 50.68 49.5 49 51.7 56.66 56.97 59.16 72.3 67.8 63.3
13/09/2018 12:56:17 48.4 48.59 50.68 49.5 49 51.7 56.87 56.96 59.16 72.3 67.8 63.3
13/09/2018 12:56:18 48.81 48.86 50.68 49.5 49 51.7 56.49 56.9 59.16 72.3 67.8 63.3
13/09/2018 12:56:19 47.88 48.83 50.68 49.5 49 51.7 56.7 56.76 59.16 72.3 67.8 63.3
13/09/2018 12:56:20 47.87 48.42 50.68 49.5 49 51.7 57.74 57.54 59.16 72.3 67.8 63.3
13/09/2018 12:56:21 47.94 48.3 50.68 49.5 49 51.7 57.86 58.2 59.16 72.3 67.8 63.3
13/09/2018 12:56:22 48.34 48.37 50.68 49.5 49 51.7 56.76 57.74 59.16 72.3 67.8 63.3
13/09/2018 12:56:23 48.62 48.68 50.68 49.5 49 51.7 57.64 57.49 59.16 72.3 67.8 63.3
13/09/2018 12:56:24 48.65 48.61 50.68 49.5 49 51.7 57.3 57.55 59.16 72.3 67.8 63.3
13/09/2018 12:56:25 48.66 48.87 50.68 49.5 49 51.7 57.26 57.62 59.16 72.3 67.8 63.3
13/09/2018 12:56:26 47.63 48.72 50.68 49.5 49 51.7 56.6 57.35 59.16 72.3 67.8 63.3
13/09/2018 12:56:27 48.16 48.3 50.68 49.5 49 51.7 56.81 57.07 59.16 72.3 67.8 63.3
13/09/2018 12:56:28 47.8 48.33 50.68 49.5 49 51.7 57.65 57.53 59.16 72.3 67.8 63.3
13/09/2018 12:56:29 48.44 48.4 50.68 49.5 49 51.7 58.23 58.13 59.16 72.3 67.8 63.3
13/09/2018 12:56:30 48.38 48.68 50.68 49.5 49 51.7 58.47 58.41 59.16 72.3 67.8 63.3
13/09/2018 12:56:31 48.53 48.59 50.68 49.5 49 51.7 60.41 60.13 60.13 72.3 67.8 63.3
13/09/2018 12:56:32 47.83 48.62 50.68 49.5 49 51.7 62.12 61.79 61.79 72.3 67.8 63.3
13/09/2018 12:56:33 47.46 48.26 50.68 49.5 49 51.7 59 61.2 61.79 72.3 67.8 63.3
13/09/2018 12:56:34 47.69 47.69 50.68 49.4 49 51.7 59.08 59.91 61.79 72.3 67.8 63.3
13/09/2018 12:56:35 47.8 47.85 50.68 49.4 49 51.7 58.9 59.65 61.79 72.3 67.8 63.3
13/09/2018 12:56:36 47.96 48.11 50.68 49.4 49 51.7 58.88 59.26 61.79 72.3 67.8 63.3
13/09/2018 12:56:37 47.95 48.11 50.68 49.4 49 51.7 56.96 58.91 61.79 72.3 67.8 63.3
13/09/2018 12:56:38 48.76 48.62 50.38 49.4 49 51.7 57.26 57.76 61.79 72.3 67.8 63.3
13/09/2018 12:56:39 48.32 48.52 49.52 49.4 49 51.7 57.54 57.74 61.79 72.3 67.8 63.3
13/09/2018 12:56:40 47.57 48.4 48.87 49.4 49 51.7 57.4 57.74 61.79 72.3 67.8 63.3
13/09/2018 12:56:41 48.2 48.23 48.87 49.4 49 51.7 57.6 57.65 61.79 72.3 67.8 63.3
13/09/2018 12:56:42 48.41 48.33 48.87 49.4 49 51.7 56.85 57.53 61.79 72.3 67.8 63.3
13/09/2018 12:56:43 48.37 48.53 48.87 49.4 49 51.7 57.65 57.58 61.79 72.3 67.8 63.3
13/09/2018 12:56:44 48.67 48.64 48.87 49.4 49 51.7 57.79 57.78 61.79 72.3 67.8 63.3
13/09/2018 12:56:45 47.96 48.57 48.87 49.4 49 51.7 58.14 58.08 61.79 72.3 67.8 63.3
13/09/2018 12:56:46 48.38 48.56 48.87 49.4 49 51.7 57.77 58.26 61.79 72.3 67.8 63.3
13/09/2018 12:56:47 48.02 48.37 48.87 49.4 49 51.7 57.9 57.99 61.79 72.3 67.8 63.3
13/09/2018 12:56:48 48.32 48.35 48.87 49.4 49 51.7 57.84 58.13 61.79 72.3 67.8 63.3
13/09/2018 12:56:49 47.76 48.44 48.87 49.4 49 51.7 57.29 57.9 61.79 72.3 67.8 63.3
13/09/2018 12:56:50 47.6 48.07 48.87 49.4 49 51.7 56.9 57.44 61.79 72.3 67.8 63.3
13/09/2018 12:56:51 47.92 47.91 48.87 49.4 49 51.7 56.95 57.21 61.79 72.3 67.8 63.3
13/09/2018 12:56:52 48.41 48.43 48.87 49.4 49 51.7 57.7 57.52 61.79 72.3 67.8 63.3
13/09/2018 12:56:53 47.69 48.25 48.87 49.3 49 51.7 57.18 57.59 61.79 72.3 67.8 63.3
13/09/2018 12:56:54 48.65 48.44 48.87 49.3 49 51.7 58.27 58.1 61.79 72.3 67.8 63.3
13/09/2018 12:56:55 47.81 48.35 48.72 49.3 49 51.7 58.19 58.31 61.79 72.3 67.8 63.3
13/09/2018 12:56:56 48.18 48.43 48.68 49.3 49 51.7 58.35 58.61 61.79 72.3 67.8 63.3
13/09/2018 12:56:57 47.38 48.15 48.68 49.3 49 51.7 57.89 58.2 61.79 72.3 67.8 63.3
13/09/2018 12:56:58 48.04 48.02 48.68 49.3 49 51.7 59.62 59.34 61.79 72.3 67.8 63.3
13/09/2018 12:56:59 48.17 48.27 48.68 49.3 49 51.7 57.95 59.65 61.79 72.3 67.8 63.3
13/09/2018 12:57:00 49.04 48.84 48.84 49.3 49 51.7 56.99 58.33 61.79 72.3 67.8 63.3
13/09/2018 12:57:01 48.29 49.02 49.02 49.3 49 51.7 56.99 57.67 61.79 72.3 67.8 63.3
13/09/2018 12:57:02 49.14 49.2 49.2 49.3 49 51.7 56.53 57.15 61.2 72.3 67.8 63.3
13/09/2018 12:57:03 48.47 48.97 49.2 49.3 49 51.7 56.55 56.87 59.91 72.3 67.8 63.3
13/09/2018 12:57:04 48.56 48.59 49.2 49.3 49 51.7 56.62 56.83 59.65 72.3 67.8 63.3
13/09/2018 12:57:05 48.67 48.75 49.2 49.3 49 51.7 57.06 57.19 59.65 72.3 67.8 63.3
13/09/2018 12:57:06 48.05 48.7 49.2 49.3 49 51.7 57.24 57.24 59.65 72.3 67.8 63.3
13/09/2018 12:57:07 48.54 48.71 49.2 49.3 49 51.7 57.67 57.58 59.65 72.3 67.8 63.3
13/09/2018 12:57:08 48.02 48.46 49.2 49.3 49 51.7 57.56 57.81 59.65 72.3 67.8 63.3
13/09/2018 12:57:09 48.59 48.82 49.2 49.1 49 51.7 57.37 57.54 59.65 72.3 67.8 63.3
13/09/2018 12:57:10 48.38 48.93 49.2 49.1 49 51.7 57.35 57.63 59.65 72.3 67.8 63.3
13/09/2018 12:57:11 48.33 48.58 49.2 49 49 51.7 56.46 57.34 59.65 72.3 67.8 63.3
13/09/2018 12:57:12 48.69 48.67 49.2 49 49 51.7 57.25 57.2 59.65 72.3 67.8 63.3
13/09/2018 12:57:13 48.51 48.92 49.2 49 49 51.7 56.65 57.3 59.65 72.3 67.8 63.3
13/09/2018 12:57:14 48.54 48.71 49.2 49 49 51.7 57.17 57.24 59.65 72.3 67.8 63.3
13/09/2018 12:57:15 48.52 48.73 49.2 49 49 51.7 56.69 57.13 59.65 72.3 67.8 63.3
13/09/2018 12:57:16 48.61 48.86 49.2 49 49 51.7 57.18 57.16 59.65 72.3 67.8 63.3
13/09/2018 12:57:17 48.53 48.87 49.2 49 49 51.7 56.95 57.42 59.65 72.3 67.8 63.3
13/09/2018 12:57:18 48.58 48.67 49.2 49 49 51.7 56.73 56.95 59.65 72.3 67.8 63.3
13/09/2018 12:57:19 48.74 48.73 49.2 49 49 51.7 56.88 57.04 59.65 72.3 67.8 63.3
13/09/2018 12:57:20 47.98 48.71 49.2 49 49 51.7 56.68 57.04 59.65 72.3 67.8 63.3
13/09/2018 12:57:21 48.6 48.79 49.2 49 49 51.7 57.65 57.56 59.65 72.3 67.8 63.3
13/09/2018 12:57:22 48.81 48.8 49.2 49 49 51.7 56.92 57.26 59.65 72.3 67.8 63.3
13/09/2018 12:57:23 48.79 48.98 49.2 49 49 51.7 57.62 57.53 59.65 72.3 67.8 63.3
13/09/2018 12:57:24 49.18 49.26 49.26 49 49 51.7 58.46 58.24 59.65 72.3 67.8 63.3
13/09/2018 12:57:25 48.18 49.02 49.26 49 49 51.7 56.94 58.15 59.65 72.3 67.8 63.3
13/09/2018 12:57:26 48.29 48.45 49.26 49 49 51.7 56.93 57.42 59.65 72.3 67.8 63.3
13/09/2018 12:57:27 48 48.53 49.26 49 49 51.7 57.13 57.4 59.65 72.3 67.8 63.3
13/09/2018 12:57:28 48.41 48.45 49.26 49 49 51.7 56.89 57.14 59.65 72.3 67.8 63.3
13/09/2018 12:57:29 48.51 48.56 49.26 49 49 51.7 56.87 57.1 58.33 72.3 67.8 63.3
13/09/2018 12:57:30 48.59 48.82 49.26 48.9 49 51.7 57.29 57.21 58.24 72.3 67.8 63.3
13/09/2018 12:57:31 48.08 48.51 49.26 48.9 49 51.7 57.75 57.71 58.24 72.3 67.8 63.3
13/09/2018 12:57:32 48.54 48.58 49.26 48.9 49 51.7 57.15 57.63 58.24 72.3 67.8 63.3
13/09/2018 12:57:33 48.61 48.64 49.26 48.9 49 51.7 57.11 57.52 58.24 72.3 67.8 63.3
13/09/2018 12:57:34 47.19 48.68 49.26 48.9 49 51.7 56.72 57.3 58.24 72.3 67.8 63.3
13/09/2018 12:57:35 48.31 48.2 49.26 48.9 49 51.7 57.32 57.38 58.24 72.3 67.8 63.3
13/09/2018 12:57:36 48 48.33 49.26 48.9 49 51.7 56.96 57.21 58.24 72.3 67.8 63.3
13/09/2018 12:57:37 48.36 48.37 49.26 48.9 49 51.7 57.01 57.1 58.24 72.3 67.8 63.3
13/09/2018 12:57:38 48.3 48.43 49.26 48.8 49 51.7 57.73 57.75 58.24 72.3 67.8 63.3
13/09/2018 12:57:39 48.23 48.54 49.26 48.8 49 51.7 58.35 58.22 58.24 72.3 67.8 63.3
13/09/2018 12:57:40 49.36 49 49.26 48.8 49 51.7 58.13 58.12 58.24 72.3 67.8 63.3
13/09/2018 12:57:41 49.46 49.46 49.46 48.8 49 51.7 59.73 59.77 59.77 72.3 67.8 63.3
13/09/2018 12:57:42 48.1 49.25 49.46 48.8 49 51.7 56.74 58.7 59.77 72.2 67.8 63.3
13/09/2018 12:57:43 48.2 48.49 49.46 48.8 49 51.7 56.97 57.54 59.77 72.2 67.8 63.3
13/09/2018 12:57:44 48.64 48.64 49.46 48.8 49 51.7 57.55 57.47 59.77 72.2 67.8 63.3
13/09/2018 12:57:45 48.85 48.88 49.46 48.8 49 51.7 57.26 57.51 59.77 72.2 67.8 63.3
13/09/2018 12:57:46 48.17 48.99 49.46 48.8 49 51.7 57.29 57.48 59.77 72.2 67.8 63.3
13/09/2018 12:57:47 48.04 48.51 49.46 48.8 49 51.7 57.18 57.42 59.77 72.2 67.8 63.3
13/09/2018 12:57:48 48.18 48.54 49.46 48.8 49 51.7 57.15 57.59 59.77 72.2 67.8 63.3
13/09/2018 12:57:49 48.38 48.43 49.46 48.8 49 51.7 56.75 57.21 59.77 72.2 67.8 63.3
13/09/2018 12:57:50 47.84 48.36 49.46 48.8 49 51.7 56.41 57.02 59.77 72.2 67.8 63.3
13/09/2018 12:57:51 48 48.17 49.46 48.7 49 51.7 56.83 56.82 59.77 72.2 67.8 63.3
13/09/2018 12:57:52 48.84 48.74 49.46 48.7 49 51.7 58.02 57.69 59.77 59.7 67.8 63.3
13/09/2018 12:57:53 48.35 48.69 49.46 48.7 49 51.7 58.24 58.12 59.77 58.6 67.8 63.3
13/09/2018 12:57:54 48.52 48.79 49.46 48.7 49 51.7 59.58 59.21 59.77 57.7 67.8 63.3
13/09/2018 12:57:55 48.22 48.66 49.46 48.7 49 51.7 59.36 59.62 59.77 57.7 67.8 63.3
13/09/2018 12:57:56 48.47 48.51 49.46 48.7 49 51.7 59.44 60.18 60.18 57.7 67.8 63.3
13/09/2018 12:57:57 48 48.53 49.46 48.7 49 51.7 57.41 59.09 60.18 57.7 67.8 63.3
13/09/2018 12:57:58 48.32 48.53 49.46 48.7 49 51.7 57.68 58.17 60.18 57.6 67.8 63.3
13/09/2018 12:57:59 47.4 48.27 49.46 48.7 49 51.7 58.83 58.64 60.18 57.7 67.8 63.3
13/09/2018 12:58:00 47.82 48.05 49.46 48.7 49 51.7 58.11 58.96 60.18 57.6 67.8 63.3
13/09/2018 12:58:01 47.97 48.17 49.46 48.7 49 51.7 58.12 58.72 60.18 57.6 67.8 63.3
13/09/2018 12:58:02 48.3 48.5 49.46 48.7 49 51.7 59.05 59.07 60.18 57.6 67.8 63.3
13/09/2018 12:58:03 49.19 49.12 49.46 48.6 49 51.7 57.53 58.77 60.18 57.6 67.8 63.3
13/09/2018 12:58:04 48.24 49.16 49.46 48.6 49 51.7 57.01 58.18 60.18 57.6 67.8 63.3
13/09/2018 12:58:05 48.6 48.66 49.46 48.6 49 51.7 58.05 57.99 60.18 57.6 67.8 63.3
13/09/2018 12:58:06 48.43 48.78 49.46 48.6 49 51.7 58.32 58.37 60.18 57.6 67.8 63.3
13/09/2018 12:58:07 48.52 48.64 49.46 48.6 49 51.7 57.91 58.17 60.18 57.6 67.8 63.3
13/09/2018 12:58:08 48.07 48.54 49.46 48.6 49 51.7 57.72 58.05 60.18 57.6 67.8 63.3
13/09/2018 12:58:09 48.8 48.71 49.46 48.6 49 51.7 59.23 58.9 60.18 57.5 67.8 63.3
13/09/2018 12:58:10 48.97 48.94 49.46 48.6 49 51.7 58.06 58.75 60.18 57.5 67.8 63.3
13/09/2018 12:58:11 48.51 48.98 49.25 48.6 49 51.7 57.65 58.3 60.18 57.5 67.8 63.3
13/09/2018 12:58:12 48.97 48.93 49.16 48.6 49 51.7 57.58 57.87 60.18 57.5 67.8 63.3
13/09/2018 12:58:13 48.26 49.06 49.16 48.5 49 51.7 57.04 57.66 60.18 57.5 67.8 63.3
13/09/2018 12:58:14 48.1 48.54 49.16 48.5 49 51.7 57.44 57.58 60.18 57.5 67.8 63.3
13/09/2018 12:58:15 48.57 48.63 49.16 48.5 49 51.7 56.62 57.39 60.18 57.5 67.8 63.3
13/09/2018 12:58:16 48 48.61 49.16 48.5 49 51.7 56.91 57.1 60.18 57.5 67.8 63.3
13/09/2018 12:58:17 49.18 48.99 49.16 48.5 49 51.7 57.87 57.62 60.18 57.5 67.8 63.3
13/09/2018 12:58:18 49.43 49.33 49.33 48.5 49 51.7 56.98 57.71 60.18 57.5 67.8 63.3
13/09/2018 12:58:19 48.9 49.23 49.33 48.5 49 51.7 56.83 57.26 60.18 57.5 67.8 63.3
13/09/2018 12:58:20 48.9 49.12 49.33 48.5 49 51.7 56.96 57.19 60.18 57.5 67.8 63.3
13/09/2018 12:58:21 48.37 48.92 49.33 48.5 49 51.7 56.41 56.98 60.18 57.5 67.8 63.3
13/09/2018 12:58:22 48.34 48.83 49.33 48.5 49 51.7 56.37 56.7 60.18 57.4 67.8 63.3
13/09/2018 12:58:23 48.43 48.64 49.33 48.5 49 51.7 56.7 56.71 60.18 57.4 67.8 63.3
13/09/2018 12:58:24 48.55 48.82 49.33 48.5 49 51.7 56.57 56.68 60.18 57.4 67.8 63.3
13/09/2018 12:58:25 51.65 51.12 51.12 48.6 49 51.7 57.95 57.68 60.18 57.4 67.8 63.3
13/09/2018 12:58:26 48.54 50.98 51.12 48.6 49 51.7 56.9 57.64 59.09 57.4 67.8 63.3
13/09/2018 12:58:27 48.89 49.58 51.12 48.6 49 51.7 57.29 57.36 59.07 57.4 67.8 63.3
13/09/2018 12:58:28 47.28 49.19 51.12 48.6 49 51.7 57.74 57.67 59.07 57.4 67.8 63.3
13/09/2018 12:58:29 48.1 48.25 51.12 48.6 49 51.7 57.43 57.64 59.07 57.4 67.8 63.3
13/09/2018 12:58:30 48.32 48.69 51.12 48.6 49 51.7 58.51 58.62 59.07 57.4 67.8 63.3
13/09/2018 12:58:31 48.92 48.71 51.12 48.6 49 51.7 57.59 58.05 59.07 57.4 67.8 63.3
13/09/2018 12:58:32 47.96 48.69 51.12 48.6 49 51.7 56.98 57.69 58.9 57.4 67.8 63.3
13/09/2018 12:58:33 48.44 48.51 51.12 48.5 49 51.7 57.06 57.44 58.9 57.4 67.8 63.3
13/09/2018 12:58:34 48.83 48.76 51.12 48.6 49 51.7 57.48 57.56 58.9 57.4 67.8 63.3
13/09/2018 12:58:35 47.95 48.76 51.12 48.6 49 51.7 57.08 57.39 58.9 57.4 67.8 63.3
13/09/2018 12:58:36 48.75 48.65 51.12 48.6 49 51.7 58.68 58.57 58.9 57.4 67.8 63.3
13/09/2018 12:58:37 48.11 48.7 51.12 48.6 49 51.7 56.35 58.32 58.9 57.4 67.8 63.3
13/09/2018 12:58:38 48.03 48.32 51.12 48.5 49 51.7 56.46 57.21 58.9 57.4 67.8 63.3
13/09/2018 12:58:39 48.57 48.62 51.12 48.5 49 51.7 59.8 59.18 59.18 57.4 67.8 63.3
13/09/2018 12:58:40 49 48.99 51.12 48.5 49 51.7 57.65 59.21 59.21 57.4 67.8 63.3
13/09/2018 12:58:41 47.64 48.92 51.12 48.5 49 51.7 57.41 58.19 59.21 57.4 67.8 63.3
13/09/2018 12:58:42 47.97 48.43 51.12 48.5 49 51.7 57.13 57.86 59.21 57.4 67.8 63.3
13/09/2018 12:58:43 47.81 48.12 51.12 48.5 49 51.7 58.54 58.49 59.21 57.4 67.8 63.3
13/09/2018 12:58:44 48.29 48.26 51.12 48.5 49 51.7 56.72 57.9 59.21 57.4 67.8 63.3
13/09/2018 12:58:45 48.69 48.59 51.12 48.5 49 51.7 57.33 57.42 59.21 57.4 67.8 63.3
13/09/2018 12:58:46 48.41 48.85 51.12 48.5 49 51.7 56.48 57.38 59.21 57.4 67.8 63.3
13/09/2018 12:58:47 48.42 48.51 51.12 48.5 49 51.7 57.08 57.05 59.21 57.4 67.8 63.3
13/09/2018 12:58:48 47.14 48.48 51.12 48.4 49 51.7 57.31 57.41 59.21 57.4 67.8 63.3
13/09/2018 12:58:49 47.73 47.88 51.12 48.4 49 51.7 58.53 58.37 59.21 57.4 67.8 63.3
13/09/2018 12:58:50 47.49 47.96 51.12 48.4 49 51.7 56.37 58.21 59.21 57.4 67.8 63.3
13/09/2018 12:58:51 47.81 47.84 51.12 48.4 49 51.7 56.99 57.32 59.21 57.4 67.8 63.3
13/09/2018 12:58:52 48.36 48.36 51.12 48.4 49 51.7 56.89 57.17 59.21 57.4 67.8 63.3
13/09/2018 12:58:53 48.25 48.49 51.12 48.4 49 51.7 56.92 57.1 59.21 57.4 67.8 63.3
13/09/2018 12:58:54 48.33 48.51 51.12 48.4 49 51.7 57.55 57.42 59.21 57.4 67.8 63.3
13/09/2018 12:58:55 47.53 48.28 50.98 48.4 49 51.7 56.44 57.44 59.21 57.4 67.8 63.3
13/09/2018 12:58:56 47.91 47.98 49.58 48.4 49 51.7 57.78 57.6 59.21 57.4 67.8 63.3
13/09/2018 12:58:57 48.16 48.3 49.19 48.4 49 51.7 57.25 57.72 59.21 57.4 67.8 63.3
13/09/2018 12:58:58 48.54 48.51 48.99 48.4 49 51.7 57.26 57.57 59.21 57.4 67.8 63.3
13/09/2018 12:58:59 48.5 48.64 48.99 48.4 49 51.7 56.84 57.2 59.21 57.4 67.8 63.3
13/09/2018 12:59:00 47.8 48.5 48.99 48.4 49 51.7 56.73 57.11 59.21 57.4 67.8 63.3
13/09/2018 12:59:01 47.54 48.12 48.99 48.4 49 51.7 56.76 56.84 59.21 57.4 67.8 63.3
13/09/2018 12:59:02 48.75 48.58 48.99 48.5 49 51.7 57.41 57.28 59.21 57.4 67.8 63.3
13/09/2018 12:59:03 48.76 48.8 48.99 48.5 49 51.7 57.39 57.48 59.21 57.4 67.8 63.3
13/09/2018 12:59:04 48.06 48.68 48.99 48.5 49 51.7 56.87 57.24 59.21 57.4 67.8 63.3
13/09/2018 12:59:05 47.65 48.28 48.99 48.5 49 51.7 57.09 57.21 59.21 57.4 67.8 63.3
13/09/2018 12:59:06 47.97 48.07 48.99 48.4 49 51.7 57.5 57.51 59.21 57.4 67.8 63.3
13/09/2018 12:59:07 48.82 48.76 48.99 48.4 49 51.7 57.16 57.57 59.21 57.4 67.8 63.3
13/09/2018 12:59:08 47.6 48.64 48.99 48.4 49 51.7 56.97 57.43 59.21 57.4 67.8 63.3
13/09/2018 12:59:09 48.16 48.27 48.99 48.4 49 51.7 57.31 57.31 59.21 57.4 67.8 63.3
13/09/2018 12:59:10 48.37 48.54 48.92 48.4 49 51.7 57.69 57.69 58.49 57.4 67.8 63.3
13/09/2018 12:59:11 48.14 48.43 48.85 48.4 49 51.7 56.96 57.73 58.49 57.4 67.8 63.3
13/09/2018 12:59:12 48.06 48.25 48.85 48.4 49 51.7 56.77 57.31 58.49 57.4 67.8 63.3
13/09/2018 12:59:13 48.81 48.71 48.85 48.4 49 51.7 57.09 57.22 58.37 57.4 67.8 63.3
13/09/2018 12:59:14 48.34 48.61 48.85 48.4 49 51.7 57.59 57.53 58.37 57.4 67.8 63.3
13/09/2018 12:59:15 47.78 48.39 48.85 48.4 49 51.7 57.12 57.45 58.37 57.4 67.8 63.3
13/09/2018 12:59:16 48.27 48.3 48.8 48.4 49 51.7 56.97 57.46 58.37 57.4 67.8 63.3
13/09/2018 12:59:17 48.24 48.4 48.8 48.4 49 51.7 57.28 57.3 58.37 57.4 67.8 63.3
13/09/2018 12:59:18 48.13 48.48 48.8 48.4 49 51.7 57.44 57.53 58.37 57.4 67.8 63.3
13/09/2018 12:59:19 47.96 48.33 48.8 48.4 49 51.7 57.81 57.73 58.21 57.4 67.8 63.3
13/09/2018 12:59:20 48.18 48.3 48.8 48.4 49 51.7 58.17 58.15 58.15 57.4 67.8 63.3
13/09/2018 12:59:21 48.2 48.34 48.8 48.4 49 51.7 57.85 58.15 58.15 57.4 67.8 63.3
13/09/2018 12:59:22 48.63 48.94 48.94 48.4 49 51.7 58 58.71 58.71 57.4 67.8 63.3
13/09/2018 12:59:23 47.41 48.37 48.94 48.4 49 51.7 57.19 57.86 58.71 57.4 67.8 63.3
13/09/2018 12:59:24 48.17 48.08 48.94 48.4 49 51.7 57.37 57.62 58.71 57.4 67.8 63.3
13/09/2018 12:59:25 48.74 48.56 48.94 48.4 49 51.7 57.8 57.75 58.71 57.4 67.8 63.3
13/09/2018 12:59:26 49.12 49.21 49.21 48.4 49 51.7 57.85 57.95 58.71 57.5 67.8 63.3
13/09/2018 12:59:27 49.54 49.84 49.84 48.4 49 51.7 58.21 58.25 58.71 57.5 67.8 63.3
13/09/2018 12:59:28 47.61 49.29 49.84 48.4 49 51.7 58.34 58.36 58.71 57.5 67.8 63.3
13/09/2018 12:59:29 48.16 48.56 49.84 48.4 49 51.7 57.58 58.25 58.71 57.5 67.8 63.3
13/09/2018 12:59:30 48.25 48.39 49.84 48.4 49 51.7 56.87 57.8 58.71 57.5 67.8 63.3
13/09/2018 12:59:31 48.58 48.67 49.84 48.4 49 51.7 57.58 57.56 58.71 57.5 67.8 63.3
13/09/2018 12:59:32 50.08 50.03 50.03 48.4 49 51.7 57.3 57.47 58.71 57.5 67.8 63.3
13/09/2018 12:59:33 47.86 49.97 50.03 48.4 49 51.7 57.35 57.72 58.71 57.5 67.8 63.3
13/09/2018 12:59:34 48.55 48.82 50.03 48.4 49 51.7 57.57 57.75 58.71 57.5 67.8 63.3
13/09/2018 12:59:35 48.5 48.74 50.03 48.4 49 51.7 57.68 57.69 58.71 57.5 67.8 63.3
13/09/2018 12:59:36 48.79 48.83 50.03 48.4 49 51.7 57.83 57.83 58.71 57.5 67.8 63.3
13/09/2018 12:59:37 48.27 48.88 50.03 48.4 49 51.7 58.14 58.25 58.71 57.5 67.8 63.3
13/09/2018 12:59:38 48.53 48.62 50.03 48.4 49 51.7 57.46 57.93 58.71 57.5 67.8 63.3
13/09/2018 12:59:39 47.59 48.53 50.03 48.4 49 51.7 58.01 57.95 58.71 57.5 67.8 63.3
13/09/2018 12:59:40 50.79 50.1 50.1 48.4 49 51.7 59.67 59.21 59.21 57.5 67.8 63.3
13/09/2018 12:59:41 48.9 50.07 50.1 48.4 49 51.7 57.32 59.21 59.21 57.5 67.8 63.3
13/09/2018 12:59:42 48.46 49.36 50.1 48.4 49 51.7 57.49 58.08 59.21 57.5 67.8 63.3
13/09/2018 12:59:43 47.41 48.78 50.1 48.4 49 51.7 57.36 57.89 59.21 57.5 67.8 63.3
13/09/2018 12:59:44 48.55 48.49 50.1 48.4 49 51.7 57.7 57.8 59.21 57.5 67.8 63.3
13/09/2018 12:59:45 48.5 48.62 50.1 48.4 49 51.7 58.22 58.17 59.21 57.5 67.8 63.3
13/09/2018 12:59:46 48.03 48.61 50.1 48.4 49 51.7 56.97 58.12 59.21 57.5 67.8 63.3
13/09/2018 12:59:47 47.51 48.22 50.1 48.4 49 51.7 57.1 57.63 59.21 57.5 67.8 63.3
13/09/2018 12:59:48 48.5 48.23 50.1 48.4 49 51.7 57.99 58.02 59.21 57.5 67.8 63.3
13/09/2018 12:59:49 48.37 48.55 50.1 48.4 49 51.7 57.04 57.82 59.21 57.4 67.8 63.3
13/09/2018 12:59:50 48.55 48.72 50.1 48.4 49 51.7 57.46 57.64 59.21 57.4 67.8 63.3
13/09/2018 12:59:51 47.78 48.52 50.1 48.4 49 51.7 57.01 57.39 59.21 57.4 67.8 63.3
13/09/2018 12:59:52 47.81 48.15 50.1 48.4 49 51.7 57.32 57.57 59.21 57.4 67.8 63.3
13/09/2018 12:59:53 48.19 48.35 50.1 48.4 49 51.7 57.19 57.68 59.21 57.4 67.8 63.3
13/09/2018 12:59:54 47.9 48.2 50.1 48.4 49 51.7 57.83 57.74 59.21 57.4 67.8 63.3
13/09/2018 12:59:55 47.13 48.02 50.1 48.4 49 51.7 57.98 58.07 59.21 57.4 67.8 63.3
13/09/2018 12:59:56 49.92 49.47 50.1 48.4 49 51.7 57.06 57.78 59.21 57.4 67.8 63.3
13/09/2018 12:59:57 47.98 49.45 50.1 48.4 49 51.7 56.97 57.54 59.21 57.4 67.8 63.3
13/09/2018 12:59:58 47.25 48.52 50.1 48.4 49 51.7 57.19 57.4 59.21 57.4 67.8 63.3
13/09/2018 12:59:59 46.58 47.68 50.1 48.4 49 51.7 57.25 57.33 59.21 57.4 67.8 63.3
13/09/2018 13:00:00 46.89 47.28 50.1 48.4 49 51.7 57.3 57.47 59.21 57.4 67.8 63.3
13/09/2018 13:00:01 47.53 47.42 50.1 48.4 49 51.7 58.23 57.98 59.21 57.4 67.8 63.3
13/09/2018 13:00:02 47.35 47.59 50.1 48.4 49 51.6 57.76 58.11 59.21 57.4 67.8 63.3
13/09/2018 13:00:03 46.74 47.42 50.1 48.4 49 51.5 56.45 57.8 59.21 57.4 67.8 63.3
13/09/2018 13:00:04 46.89 47.14 50.1 48.4 49 51.5 56.15 57.15 59.21 57.4 67.8 63.3
13/09/2018 13:00:05 47.7 47.53 50.1 48.4 49 51.5 57.06 57.1 59.21 57.4 67.8 63.3
13/09/2018 13:00:06 47.47 47.58 50.1 48.4 49 51.5 57.23 57.5 59.21 57.4 67.8 63.2
13/09/2018 13:00:07 47.78 47.85 50.1 48.4 48.9 51.4 56.54 57.22 59.21 57.4 67.8 63.2
13/09/2018 13:00:08 47.58 47.89 50.1 48.4 48.9 51.4 56.85 56.95 59.21 57.4 67.8 63.2
13/09/2018 13:00:09 47.72 47.84 50.1 48.4 48.9 51.4 56.69 56.93 59.21 57.4 67.8 63.2
13/09/2018 13:00:10 47.63 47.74 50.07 48.3 48.9 51.4 57.32 57.4 59.21 57.4 67.8 63.2
13/09/2018 13:00:11 46.66 47.66 49.47 48.3 48.9 51.4 56.66 56.98 58.17 57.4 67.8 63.2
13/09/2018 13:00:12 47.57 47.46 49.47 48.3 48.9 51.4 56.57 56.92 58.17 57.4 67.8 63.2
13/09/2018 13:00:13 46.88 47.47 49.47 48.3 48.9 51.3 56.67 56.93 58.17 57.4 67.8 63.2
13/09/2018 13:00:14 47.57 47.76 49.47 48.3 48.9 51.3 57.19 57.17 58.17 57.4 67.8 63.2
13/09/2018 13:00:15 47.36 47.63 49.47 48.3 48.9 51.3 56.69 57.13 58.12 57.4 67.8 63.2
13/09/2018 13:00:16 47.84 47.81 49.47 48.3 48.9 51.3 56.5 57.03 58.11 57.4 67.8 63.2
13/09/2018 13:00:17 47.48 47.95 49.47 48.3 48.9 51.3 56.68 56.85 58.11 57.4 67.8 63.2
13/09/2018 13:00:18 47.78 47.92 49.47 48.3 48.9 51.3 56.35 56.62 58.11 57.4 67.8 63.2
13/09/2018 13:00:19 47.51 47.77 49.47 48.3 48.9 51.3 56.33 56.59 58.11 57.4 67.8 63.2
13/09/2018 13:00:20 47.17 47.81 49.47 48.3 48.9 51.2 56.17 56.42 58.11 57.4 67.8 63.2
13/09/2018 13:00:21 47.39 47.86 49.47 48.3 48.9 51.2 56.75 56.68 58.11 57.4 67.8 63.2
13/09/2018 13:00:22 46.86 47.34 49.47 48.3 48.9 51.2 56.4 56.65 58.11 57.4 67.8 63.2
13/09/2018 13:00:23 47.38 47.36 49.47 48.3 48.9 51.2 56.79 56.82 58.11 57.4 67.8 63.2
13/09/2018 13:00:24 46.73 47.43 49.47 48.3 48.9 51.2 55.9 56.73 58.11 57.4 67.8 63.2
13/09/2018 13:00:25 46.61 47 49.47 48.3 48.9 51.2 56.23 56.36 58.11 57.4 67.8 63.2
13/09/2018 13:00:26 47.37 47.48 49.45 48.3 48.9 51.2 56.52 56.57 58.11 57.4 67.8 63.2
13/09/2018 13:00:27 47.05 47.47 48.52 48.3 48.9 51.2 56.68 56.69 58.11 57.4 67.8 63.2
13/09/2018 13:00:28 46.74 47.13 47.95 48.3 48.9 51.2 56.23 56.79 58.11 57.4 67.8 63.2
13/09/2018 13:00:29 48.09 47.91 47.95 48.3 48.9 51.2 57.68 57.38 58.11 57.4 67.8 63.2
13/09/2018 13:00:30 48.85 48.86 48.86 48.3 48.9 51.1 57.49 57.49 58.11 57.4 67.8 63.2
13/09/2018 13:00:31 47.43 48.78 48.86 48.3 48.9 51.1 56.63 57.43 58.11 57.4 67.8 63.2
13/09/2018 13:00:32 47.32 47.99 48.86 48.3 48.9 51.1 56.67 57.12 57.8 57.4 67.8 63.2
13/09/2018 13:00:33 47.76 47.86 48.86 48.3 48.9 51.1 56.31 56.7 57.5 57.4 67.8 63.2
13/09/2018 13:00:34 47.08 47.82 48.86 48.3 48.9 51.1 56.62 56.74 57.5 57.4 67.8 63.2
13/09/2018 13:00:35 46.62 47.5 48.86 48.3 48.9 51.1 56.12 56.64 57.5 57.4 67.8 63.2
13/09/2018 13:00:36 46.82 47.38 48.86 48.3 48.9 51.1 56.42 56.48 57.49 57.4 67.8 63.2
13/09/2018 13:00:37 46.66 46.99 48.86 48.3 48.9 51.1 57.36 57.46 57.49 57.4 67.8 63.2
13/09/2018 13:00:38 47.76 47.61 48.86 48.3 48.9 51.1 56.96 57.04 57.49 57.4 67.8 63.2
13/09/2018 13:00:39 47.57 47.59 48.86 48.3 48.9 51.1 57.97 57.74 57.74 57.4 67.8 63.2
13/09/2018 13:00:40 46.93 47.56 48.86 48.3 48.9 51.1 57.38 57.75 57.75 57.4 67.8 63.2
13/09/2018 13:00:41 48.16 48.01 48.86 48.3 48.9 51.1 57.57 57.6 57.75 57.4 67.8 63.2
13/09/2018 13:00:42 47.38 47.86 48.86 48.3 48.9 51.1 56.48 57.59 57.75 57.4 67.8 63.2
13/09/2018 13:00:43 47.11 47.62 48.86 48.2 48.9 51.1 58.2 57.98 57.98 57.4 67.8 63.2
13/09/2018 13:00:44 47.01 47.58 48.86 48.2 48.9 51.1 57.8 58.32 58.32 57.4 67.8 63.2
13/09/2018 13:00:45 46.52 47.11 48.86 48.2 48.9 51.1 57.38 57.78 58.32 57.4 67.8 63.2
13/09/2018 13:00:46 46.48 47.01 48.86 48.2 48.9 51.1 56.2 57.55 58.32 57.4 67.8 63.2
13/09/2018 13:00:47 46.96 47.04 48.86 48.2 48.9 51.1 56.75 57 58.32 57.4 67.8 63.2
13/09/2018 13:00:48 48.69 48.48 48.86 48.2 48.9 51.1 57.62 57.4 58.32 57.4 67.8 63.2
13/09/2018 13:00:49 49.18 49.53 49.53 48.2 48.9 51.1 58.33 58.41 58.41 57.4 67.8 63.2
13/09/2018 13:00:50 47.35 48.71 49.53 48.2 48.9 51.1 56.46 57.89 58.41 57.4 67.8 63.2
13/09/2018 13:00:51 47.39 48.13 49.53 48.2 48.9 51.1 56.04 57.06 58.41 57.4 67.8 63.2
13/09/2018 13:00:52 45.68 47.6 49.53 48.2 48.9 51.1 57.81 57.45 58.41 57.4 67.8 63.2
13/09/2018 13:00:53 47.22 47.08 49.53 48.2 48.9 51.1 57.84 57.82 58.41 57.4 67.8 63.2
13/09/2018 13:00:54 48.11 47.78 49.53 48.2 48.9 51.1 57.58 57.78 58.41 57.4 67.8 63.2
13/09/2018 13:00:55 47.29 47.77 49.53 48.2 48.9 51.1 57.53 57.88 58.41 57.4 67.8 63.2
13/09/2018 13:00:56 47.62 47.8 49.53 48.2 48.9 51 57.38 57.65 58.41 57.4 67.8 63.2
13/09/2018 13:00:57 48.26 48.1 49.53 48.2 48.9 51 58.04 58.07 58.41 57.4 67.8 63.2
13/09/2018 13:00:58 47.93 48.11 49.53 48.2 48.9 51 57.2 57.73 58.41 57.4 67.8 63.2
13/09/2018 13:00:59 47.55 47.99 49.53 48.2 48.9 50.9 57.07 57.57 58.41 57.5 67.8 63.1
13/09/2018 13:01:00 48.34 48.41 49.53 48.2 48.9 50.9 56.94 57.37 58.41 57.5 67.8 63.1
13/09/2018 13:01:01 46.68 48.13 49.53 48.2 48.9 50.8 56.95 57.07 58.41 57.5 67.8 63.1
13/09/2018 13:01:02 47.5 47.57 49.53 48.2 48.9 50.8 57.52 57.35 58.41 57.5 67.8 63.1
13/09/2018 13:01:03 47.21 47.83 49.53 48.2 48.9 50.8 57.17 57.42 58.41 57.5 67.8 63.1
13/09/2018 13:01:04 46.73 47.43 49.53 48.2 48.9 50.8 56.89 57.36 58.41 57.5 67.8 63.1
13/09/2018 13:01:05 46.77 47.08 49.53 48.2 48.9 50.8 56.76 57.06 58.41 57.5 67.8 63.1
13/09/2018 13:01:06 46.78 47.19 49.53 48.2 48.9 50.8 57.23 57.22 58.41 57.5 67.8 63.1
13/09/2018 13:01:07 47.49 47.36 49.53 48.2 48.9 50.8 56.76 57.2 58.41 57.5 67.8 63.1
13/09/2018 13:01:08 46.6 47.42 49.53 48.1 48.9 50.8 57.82 57.66 58.41 57.4 67.8 63.1
13/09/2018 13:01:09 47.03 47.25 49.53 48.1 48.9 50.7 56.37 57.59 58.41 57.4 67.8 63.1
13/09/2018 13:01:10 47.68 47.54 49.53 48.1 48.9 50.7 56.07 56.88 58.41 57.4 67.8 63.1
13/09/2018 13:01:11 47.41 47.56 49.53 48.1 48.9 50.7 56.9 56.81 58.41 57.4 67.8 63.1
13/09/2018 13:01:12 47.08 47.57 49.53 48.1 48.9 50.7 56.8 57.02 58.41 57.4 67.8 63.1
13/09/2018 13:01:13 47.66 47.94 49.53 48.1 48.9 50.7 57.67 57.41 58.41 57.4 67.8 63.1
13/09/2018 13:01:14 47.42 47.56 49.53 48.1 48.9 50.7 57.21 57.74 58.41 57.4 67.8 63.1
13/09/2018 13:01:15 47.85 47.78 49.53 48.1 48.9 50.7 57.1 57.33 58.41 57.4 67.8 63.1
13/09/2018 13:01:16 46.23 47.77 49.53 48.1 48.9 50.7 56.49 57.13 58.41 57.4 67.8 63.1
13/09/2018 13:01:17 47.01 47.12 49.53 48.1 48.9 50.7 57.03 57.19 58.41 57.4 67.8 63.1
13/09/2018 13:01:18 47.93 47.64 49.53 48.1 48.9 50.7 57.25 57.24 58.41 57.4 67.8 63.1
13/09/2018 13:01:19 48.26 48.2 48.71 48.1 48.9 50.7 56.97 57.29 58.07 57.4 67.8 63.1
13/09/2018 13:01:20 47.17 48.01 48.41 48.1 48.9 50.6 57.32 57.37 58.07 57.4 67.8 63.1
13/09/2018 13:01:21 47.34 47.57 48.41 48.1 48.9 50.3 57.04 57.37 58.07 57.4 67.8 63.1
13/09/2018 13:01:22 47.72 48.21 48.41 48.1 48.9 50.3 57.9 57.88 58.07 57.4 67.8 63.1
13/09/2018 13:01:23 47.81 47.83 48.41 48.1 48.9 50.2 58.5 58.43 58.43 57.4 67.8 63.1
13/09/2018 13:01:24 47.64 47.85 48.41 48.1 48.9 50.1 58.06 58.43 58.43 57.4 67.8 63.1
13/09/2018 13:01:25 47.08 47.77 48.41 48.1 48.9 50 57.47 58.16 58.43 57.5 67.8 63.1
13/09/2018 13:01:26 47.75 47.79 48.41 48.1 48.9 50 57.2 57.84 58.43 57.5 67.8 63.1
13/09/2018 13:01:27 48.35 48.19 48.41 48.1 48.9 50 57.27 57.63 58.43 57.5 67.8 63.1
13/09/2018 13:01:28 48.37 48.31 48.41 48.1 48.9 50 57.55 57.64 58.43 57.5 67.8 63.1
13/09/2018 13:01:29 47.85 48.27 48.41 48.1 48.9 50 58.67 58.45 58.45 57.5 67.8 63.1
13/09/2018 13:01:30 48.18 48.38 48.38 48.1 48.9 50 57.86 58.37 58.45 57.5 67.8 63.1
13/09/2018 13:01:31 46.98 48.49 48.49 48.1 48.9 50 57.9 58.11 58.45 57.4 67.8 63.1
13/09/2018 13:01:32 48.47 48.3 48.49 48.1 48.9 50 57.33 58.06 58.45 57.4 67.8 63.1
13/09/2018 13:01:33 47.76 48.23 48.49 48.1 48.9 50 56.79 57.62 58.45 57.4 67.8 63.1
13/09/2018 13:01:34 46.64 47.78 48.49 48.1 48.9 50 56.71 57.05 58.45 57.4 67.8 63.1
13/09/2018 13:01:35 47.24 47.39 48.49 48.1 48.9 50 56.92 57.06 58.45 57.4 67.8 63.1
13/09/2018 13:01:36 47.59 47.74 48.49 48.1 48.9 50 57.74 57.76 58.45 57.4 67.8 63.1
13/09/2018 13:01:37 47.28 47.67 48.49 48.1 48.9 50 57.58 57.73 58.45 57.4 67.8 63.1
13/09/2018 13:01:38 47.72 47.67 48.49 48.1 48.9 50 57.84 57.81 58.45 57.4 67.8 63.1
13/09/2018 13:01:39 48.8 48.94 48.94 48.1 48.9 50 59.39 58.91 58.91 57.4 67.8 63
13/09/2018 13:01:40 46.98 48.07 48.94 48.1 48.9 50 58.33 58.84 58.91 57.4 67.8 63
13/09/2018 13:01:41 47.45 47.68 48.94 48.1 48.9 49.9 59.1 59.05 59.05 57.4 67.8 63
13/09/2018 13:01:42 48.04 47.95 48.94 48.1 48.9 49.9 60.4 59.98 59.98 57.4 67.8 63
13/09/2018 13:01:43 47.23 47.87 48.94 48.1 48.9 49.9 59.51 60.1 60.1 57.4 67.8 63
13/09/2018 13:01:44 47.17 47.62 48.94 48.1 48.9 49.8 57.47 59.62 60.1 57.4 67.8 63
13/09/2018 13:01:45 47.52 47.91 48.94 48.1 48.9 49.7 57.65 58.48 60.1 57.4 67.8 63
13/09/2018 13:01:46 47.15 47.44 48.94 48.1 48.9 49.7 57.71 58.08 60.1 57.4 67.8 63
13/09/2018 13:01:47 47.42 47.57 48.94 48.1 48.9 49.6 57.58 57.96 60.1 57.4 67.8 63
13/09/2018 13:01:48 47.12 47.57 48.94 48.1 48.9 49.5 57.81 57.99 60.1 57.4 67.8 63
13/09/2018 13:01:49 47.28 47.59 48.94 48.1 48.9 49.5 57.81 57.88 60.1 57.4 67.8 63
13/09/2018 13:01:50 46.82 47.23 48.94 48.1 48.9 49.4 58.25 58.37 60.1 57.4 67.8 63
13/09/2018 13:01:51 47.59 47.71 48.94 48.1 48.9 49.4 57.29 58.02 60.1 57.4 67.8 63
13/09/2018 13:01:52 47.79 47.8 48.94 48.1 48.9 49.4 57.89 57.96 60.1 57.4 67.8 63
13/09/2018 13:01:53 47.15 47.74 48.94 48.1 48.9 49.4 57.05 57.85 60.1 57.4 67.8 63
13/09/2018 13:01:54 46.92 47.43 48.94 48.1 48.9 49.4 57.12 57.75 60.1 57.4 67.8 63
13/09/2018 13:01:55 47.41 47.5 48.94 48 48.9 49.4 56.9 57.31 60.1 57.4 67.8 63
13/09/2018 13:01:56 48.98 49.01 49.01 48.1 48.8 49.4 56.65 57.09 60.1 57.4 67.8 63
13/09/2018 13:01:57 47.39 48.75 49.01 48.1 48.8 49.3 56.54 56.77 60.1 57.4 67.8 63
13/09/2018 13:01:58 47.1 48.02 49.01 48 48.8 49.1 57.05 57.1 60.1 57.4 67.8 63
13/09/2018 13:01:59 47.8 47.87 49.01 48 48.8 49 56.48 56.99 60.1 57.4 67.8 63
13/09/2018 13:02:00 47.56 47.97 49.01 48 48.8 49 58.04 57.64 60.1 57.4 67.8 63
13/09/2018 13:02:01 46.35 47.78 49.01 48 48.8 49 57.25 57.66 60.1 57.4 67.8 62.9
13/09/2018 13:02:02 47.05 47.08 49.01 48 48.8 48.9 57.08 57.43 60.1 57.4 67.8 62.9
13/09/2018 13:02:03 48.84 48.78 49.01 48 48.8 48.7 57.48 57.46 60.1 57.4 67.8 62.9
13/09/2018 13:02:04 47.7 48.57 49.01 48 48.8 48.7 56.76 57.44 60.1 57.4 67.8 62.9
13/09/2018 13:02:05 48.02 48.2 49.01 48 48.8 48.7 56.84 57.12 60.1 57.4 67.8 62.9
13/09/2018 13:02:06 48.23 48.27 49.01 48 48.8 48.7 57.26 57.27 60.1 57.4 67.8 62.9
13/09/2018 13:02:07 47.83 48.22 49.01 48 48.8 48.6 57.86 57.73 60.1 57.4 67.8 62.9
13/09/2018 13:02:08 47.63 48.09 49.01 48 48.8 48.6 56.87 57.73 60.1 57.4 67.8 62.9
13/09/2018 13:02:09 47.88 48.04 49.01 48 48.8 48.6 57.14 57.34 60.1 57.4 67.8 62.9
13/09/2018 13:02:10 46.42 47.92 49.01 48 48.8 48.6 57.2 57.46 60.1 57.4 67.8 62.9
13/09/2018 13:02:11 46.93 47.25 49.01 48 48.8 48.6 58.61 58.48 60.1 57.4 67.8 62.9
13/09/2018 13:02:12 47.33 47.37 49.01 48 48.8 48.6 56.86 58.33 60.1 57.4 67.8 62.9
13/09/2018 13:02:13 47.5 47.46 49.01 48 48.8 48.6 56.64 57.47 59.62 57.4 67.8 62.9
13/09/2018 13:02:14 47.77 48.19 49.01 48 48.8 48.5 56.97 57.16 58.48 57.4 67.8 62.9
13/09/2018 13:02:15 47.18 47.57 49.01 48 48.8 48.5 56.59 56.95 58.48 57.4 67.8 62.9
13/09/2018 13:02:16 47.27 47.44 49.01 48 48.8 48.5 57.12 57.19 58.48 57.4 67.8 62.9
13/09/2018 13:02:17 46.74 47.27 49.01 48 48.8 48.5 57.81 57.55 58.48 57.4 67.8 62.9
13/09/2018 13:02:18 47.27 47.36 49.01 48 48.8 48.5 58.3 58.24 58.48 57.4 67.8 62.9
13/09/2018 13:02:19 48.09 47.91 49.01 48 48.8 48.5 58.04 58.14 58.48 57.4 67.8 62.9
13/09/2018 13:02:20 47.2 47.96 49.01 48 48.8 48.5 57.59 58.16 58.48 57.4 67.8 62.9
13/09/2018 13:02:21 47.17 47.48 49.01 48 48.8 48.5 58.86 58.64 58.64 57.4 67.8 62.9
13/09/2018 13:02:22 46.4 47.26 49.01 48 48.8 48.5 58.67 58.95 58.95 57.4 67.8 62.9
13/09/2018 13:02:23 48.15 47.85 49.01 48 48.8 48.5 59.91 59.47 59.47 57.4 67.8 62.9
13/09/2018 13:02:24 50.41 50.23 50.23 48 48.8 48.5 57.58 59.38 59.47 57.4 67.8 62.9
13/09/2018 13:02:25 46.7 49.5 50.23 48 48.8 48.5 57.96 58.35 59.47 57.4 67.8 62.9
13/09/2018 13:02:26 47 47.92 50.23 48 48.8 48.5 57.35 58.14 59.47 57.4 67.8 62.9
13/09/2018 13:02:27 46.82 47.48 50.23 48 48.8 48.5 56.78 57.66 59.47 57.4 67.8 62.9
13/09/2018 13:02:28 47.3 47.64 50.23 48 48.8 48.5 57.05 57.33 59.47 57.4 67.8 62.9
13/09/2018 13:02:29 46.69 47.13 50.23 47.9 48.8 48.5 57.6 57.57 59.47 57.4 67.8 62.9
13/09/2018 13:02:30 46.19 47.02 50.23 47.9 48.8 48.5 57.44 57.62 59.47 57.4 67.8 62.9
13/09/2018 13:02:31 46.95 46.93 50.23 47.9 48.8 48.5 57.26 57.65 59.47 57.4 67.8 62.9
13/09/2018 13:02:32 46.35 46.76 50.23 47.9 48.8 48.5 57.1 57.46 59.47 57.4 67.8 62.9
13/09/2018 13:02:33 46.82 46.98 50.23 47.9 48.8 48.5 57.88 57.94 59.47 57.4 67.8 62.9
13/09/2018 13:02:34 48.22 47.99 50.23 47.9 48.8 48.5 56.45 57.42 59.47 57.4 67.8 62.9
13/09/2018 13:02:35 47.2 47.75 50.23 47.9 48.8 48.5 56.4 56.81 59.47 57.4 67.8 62.9
13/09/2018 13:02:36 46.33 47.4 50.23 47.9 48.8 48.5 56.43 56.63 59.47 57.4 67.8 62.9
13/09/2018 13:02:37 46.89 47.17 50.23 47.9 48.8 48.5 56.8 56.99 59.47 57.4 67.8 62.9
13/09/2018 13:02:38 47.46 47.37 50.23 47.9 48.8 48.5 57.15 57.16 59.47 57.4 67.8 62.9
13/09/2018 13:02:39 47.71 47.67 50.23 47.9 48.8 48.5 56.46 57.01 59.47 57.4 67.8 62.9
13/09/2018 13:02:40 46.51 47.56 50.23 47.9 48.8 48.5 56.81 56.93 59.47 57.4 67.8 62.9
13/09/2018 13:02:41 47.03 47.23 50.23 47.9 48.8 48.5 57.43 57.35 59.47 57.4 67.8 62.9
13/09/2018 13:02:42 46.96 47.21 50.23 47.9 48.8 48.5 56.65 57.37 59.47 57.4 67.8 62.9
13/09/2018 13:02:43 47.51 47.46 50.23 47.9 48.8 48.5 56.53 56.89 59.47 57.4 67.8 62.9
13/09/2018 13:02:44 46.67 47.44 50.23 47.9 48.8 48.5 56.97 56.95 59.47 57.4 67.8 62.9
13/09/2018 13:02:45 48.01 47.89 50.23 47.9 48.8 48.5 56.99 57.1 59.47 57.4 67.8 62.9
13/09/2018 13:02:46 47.87 48.28 50.23 47.9 48.8 48.5 56.8 57.09 59.47 57.4 67.8 62.9
13/09/2018 13:02:47 47.32 47.92 50.23 47.9 48.8 48.5 57.03 57.15 59.47 57.4 67.8 62.9
13/09/2018 13:02:48 47.49 47.75 50.23 47.9 48.8 48.5 57.23 57.17 59.47 57.4 67.8 62.9
13/09/2018 13:02:49 46.45 47.69 50.23 47.9 48.8 48.5 55.84 57.12 59.47 57.4 67.8 62.9
13/09/2018 13:02:50 47.05 47.07 50.23 47.9 48.8 48.5 57.21 56.94 59.47 57.4 67.8 62.9
13/09/2018 13:02:51 47.3 47.35 50.23 47.9 48.8 48.5 56.91 57.06 59.47 57.4 67.8 62.9
13/09/2018 13:02:52 47.37 47.56 50.23 47.9 48.8 48.5 57.43 57.41 59.47 57.4 67.8 62.9
13/09/2018 13:02:53 47.46 47.55 50.23 47.9 48.8 48.5 57.06 57.36 59.38 57.4 67.8 62.9
13/09/2018 13:02:54 47.93 47.87 49.5 47.8 48.8 48.5 56.98 57.47 58.35 57.4 67.8 62.9
13/09/2018 13:02:55 46.84 47.78 48.28 47.8 48.8 48.5 56.98 57.11 58.14 57.4 67.8 62.9
13/09/2018 13:02:56 46.87 47.37 48.28 47.8 48.8 48.5 58.38 58.05 58.05 57.4 67.8 62.9
13/09/2018 13:02:57 47.6 47.56 48.28 47.8 48.8 48.5 57.45 57.95 58.05 57.4 67.8 62.9
13/09/2018 13:02:58 49.04 48.54 48.54 47.8 48.8 48.5 57.54 57.82 58.05 57.4 67.8 62.9
13/09/2018 13:02:59 48.5 48.76 48.76 47.8 48.8 48.5 58.33 58.14 58.14 57.4 67.8 62.9
13/09/2018 13:03:00 47.26 48.41 48.76 47.8 48.8 48.5 57.47 58.42 58.42 57.4 67.8 62.9
13/09/2018 13:03:01 47.95 48.09 48.76 47.8 48.8 48.5 56.74 57.58 58.42 57.4 67.8 62.9
13/09/2018 13:03:02 47.97 48.08 48.76 47.8 48.8 48.5 57.43 57.48 58.42 57.4 67.8 62.9
13/09/2018 13:03:03 47.85 48.05 48.76 47.8 48.8 48.5 56.74 57.24 58.42 57.4 67.8 62.9
13/09/2018 13:03:04 47.59 47.99 48.76 47.8 48.8 48.5 57.08 57.3 58.42 57.4 67.8 62.9
13/09/2018 13:03:05 47.96 48.05 48.76 47.8 48.8 48.5 57.05 57.21 58.42 57.4 67.8 62.9
13/09/2018 13:03:06 48.41 48.54 48.76 47.8 48.8 48.5 57.44 57.39 58.42 57.4 67.8 62.9
13/09/2018 13:03:07 48.29 48.58 48.76 47.8 48.8 48.5 58.07 57.93 58.42 57.4 67.8 62.9
13/09/2018 13:03:08 48.4 48.58 48.76 47.8 48.8 48.5 57.25 57.92 58.42 57.4 67.8 62.9
13/09/2018 13:03:09 49.8 49.39 49.39 47.8 48.8 48.5 58.36 58.15 58.42 57.4 67.8 62.9
13/09/2018 13:03:10 48.91 49.43 49.43 47.8 48.8 48.5 57.99 58.23 58.42 57.4 67.8 62.9
13/09/2018 13:03:11 47.45 49.01 49.43 47.8 48.8 48.5 59.56 59.24 59.24 57.4 67.8 62.9
13/09/2018 13:03:12 47.7 48.26 49.43 47.8 48.8 48.5 57.88 59.17 59.24 57.4 67.8 62.9
13/09/2018 13:03:13 46.95 48 49.43 47.8 48.8 48.5 57.39 58.39 59.24 57.4 67.8 62.9
13/09/2018 13:03:14 47.18 47.39 49.43 47.8 48.8 48.5 57.03 57.91 59.24 57.4 67.8 62.9
13/09/2018 13:03:15 46.98 47.43 49.43 47.8 48.8 48.5 57.34 57.47 59.24 57.4 67.8 62.9
13/09/2018 13:03:16 48.56 48.24 49.43 47.8 48.8 48.5 57.94 57.96 59.24 57.4 67.8 62.9
13/09/2018 13:03:17 47.32 47.85 49.43 47.8 48.8 48.5 56.57 57.63 59.24 57.4 67.8 62.9
13/09/2018 13:03:18 47.18 47.49 49.43 47.8 48.8 48.5 56.75 57.04 59.24 57.4 67.8 62.9
13/09/2018 13:03:19 48.78 48.47 49.43 47.8 48.7 48.5 57.29 57.36 59.24 57.4 67.8 62.9
13/09/2018 13:03:20 48.19 48.38 49.43 47.8 48.7 48.5 57.65 57.72 59.24 57.4 67.8 62.9
13/09/2018 13:03:21 47.99 48.26 49.43 47.8 48.7 48.5 56.43 57.45 59.24 57.4 67.8 62.9
13/09/2018 13:03:22 47.23 48.42 49.43 47.8 48.7 48.5 56.59 56.98 59.24 57.4 67.8 62.9
13/09/2018 13:03:23 48.82 48.53 49.43 47.8 48.7 48.5 56.68 56.71 59.24 57.4 67.8 62.9
13/09/2018 13:03:24 48.35 48.81 49.43 47.8 48.7 48.5 56.68 56.94 59.24 57.4 67.8 62.9
13/09/2018 13:03:25 48.6 48.62 49.43 47.8 48.7 48.5 56.57 56.74 59.24 57.4 67.8 62.9
13/09/2018 13:03:26 48.84 48.76 49.43 47.8 48.7 48.5 56.87 56.83 59.24 57.4 67.8 62.9
13/09/2018 13:03:27 48.24 48.78 49.43 47.8 48.7 48.5 57.28 57.15 59.24 57.4 67.8 62.9
13/09/2018 13:03:28 47.58 48.4 49.43 47.8 48.7 48.5 56.28 57.15 59.24 57.4 67.8 62.9
13/09/2018 13:03:29 49.54 49.31 49.43 47.8 48.7 48.5 56.83 56.93 59.24 57.4 67.8 62.9
13/09/2018 13:03:30 49.09 49.6 49.6 47.8 48.7 48.5 56.84 57.04 59.24 57.4 67.8 62.9
13/09/2018 13:03:31 48.24 49.11 49.6 47.8 48.7 48.5 56.92 57.18 59.24 57.3 67.8 62.9
13/09/2018 13:03:32 47.79 48.83 49.6 47.8 48.7 48.5 56.93 57.05 59.24 57.3 67.8 62.9
13/09/2018 13:03:33 48.15 48.4 49.6 47.8 48.7 48.5 56.82 56.98 59.24 57.3 67.8 62.9
13/09/2018 13:03:34 47.56 48.28 49.6 47.8 48.7 48.5 56.88 57.07 59.24 57.3 67.8 62.9
13/09/2018 13:03:35 47.16 47.63 49.6 47.8 48.7 48.5 57.79 57.58 59.24 57.3 67.8 62.9
13/09/2018 13:03:36 47.68 47.71 49.6 47.8 48.7 48.5 58.17 57.99 59.24 57.3 67.8 62.9
13/09/2018 13:03:37 47.83 48.1 49.6 47.8 48.7 48.5 56.92 58.06 59.24 57.3 67.8 62.9
13/09/2018 13:03:38 47.73 47.79 49.6 47.8 48.7 48.5 57.47 57.67 59.24 57.4 67.8 62.9
13/09/2018 13:03:39 50.46 50.21 50.21 47.8 48.7 48.5 57.76 57.79 59.24 57.3 67.8 62.9
13/09/2018 13:03:40 48.18 49.65 50.21 47.8 48.7 48.5 58.01 58.1 59.24 57.3 67.8 62.9
13/09/2018 13:03:41 47.79 48.91 50.21 47.8 48.7 48.5 57.26 57.8 59.17 57.3 67.8 62.9
13/09/2018 13:03:42 47.52 48.28 50.21 47.8 48.7 48.5 57.16 57.43 58.39 57.3 67.8 62.9
13/09/2018 13:03:43 48.28 48.26 50.21 47.8 48.7 48.5 57.54 57.67 58.1 57.3 67.8 62.9
13/09/2018 13:03:44 48.73 48.57 50.21 47.8 48.7 48.5 56.95 57.59 58.1 57.3 67.8 62.9
13/09/2018 13:03:45 47.99 48.63 50.21 47.8 48.7 48.5 56.94 57.4 58.1 57.3 67.8 62.9
13/09/2018 13:03:46 47.83 48.36 50.21 47.8 48.7 48.5 57.03 57.25 58.1 57.3 67.8 62.9
13/09/2018 13:03:47 48.75 48.74 50.21 47.8 48.7 48.5 56.69 57.14 58.1 57.3 67.8 62.9
13/09/2018 13:03:48 48.37 48.44 50.21 47.8 48.7 48.5 57.52 57.34 58.1 57.3 67.8 62.9
13/09/2018 13:03:49 49.1 48.98 50.21 47.8 48.7 48.5 57.46 57.86 58.1 57.3 67.8 62.9
13/09/2018 13:03:50 47.45 48.82 50.21 47.8 48.7 48.5 55.97 57.28 58.1 57.3 67.8 62.9
13/09/2018 13:03:51 48.6 48.57 50.21 47.8 48.7 48.5 56.38 56.5 58.1 57.3 67.8 62.9
13/09/2018 13:03:52 48.38 48.55 50.21 47.8 48.7 48.5 57.66 57.25 58.1 57.3 67.8 62.9
13/09/2018 13:03:53 47.95 48.52 50.21 47.8 48.7 48.5 57.45 57.45 58.1 57.3 67.8 62.9
13/09/2018 13:03:54 47.55 48.33 50.21 47.8 48.7 48.5 59.91 59.53 59.53 57.3 67.8 62.9
13/09/2018 13:03:55 48.54 48.32 50.21 47.8 48.7 48.5 58.02 59.32 59.53 57.4 67.8 62.9
13/09/2018 13:03:56 48.42 48.49 50.21 47.8 48.7 48.5 57.53 58.55 59.53 57.4 67.8 62.9
13/09/2018 13:03:57 48.51 48.62 50.21 47.8 48.7 48.5 57.24 57.89 59.53 57.4 67.8 62.9
13/09/2018 13:03:58 48.62 48.67 50.21 47.8 48.7 48.5 57.24 57.55 59.53 57.4 67.8 62.9
13/09/2018 13:03:59 48.73 49 50.21 47.8 48.7 48.5 57.34 57.59 59.53 57.4 67.8 62.9
13/09/2018 13:04:00 47.93 48.58 50.21 47.8 48.7 48.5 57.04 57.3 59.53 57.4 67.8 62.9
13/09/2018 13:04:01 48.28 48.68 50.21 47.8 48.7 48.5 57.44 57.6 59.53 57.4 67.8 62.9
13/09/2018 13:04:02 48.49 48.67 50.21 47.8 48.7 48.5 58.89 58.64 59.53 57.4 67.8 62.9
13/09/2018 13:04:03 48.74 48.83 50.21 47.8 48.7 48.5 57.76 58.77 59.53 57.4 67.8 62.9
13/09/2018 13:04:04 48.49 48.74 50.21 47.8 48.7 48.5 57.24 58.12 59.53 57.4 67.8 62.9
13/09/2018 13:04:05 48.1 48.48 50.21 47.8 48.7 48.5 56.64 57.53 59.53 57.4 67.8 62.9
13/09/2018 13:04:06 48.58 48.65 50.21 47.8 48.7 48.5 56.59 57.08 59.53 57.4 67.8 62.9
13/09/2018 13:04:07 49.02 49.03 50.21 47.8 48.7 48.5 56.86 56.99 59.53 57.4 67.8 62.9
13/09/2018 13:04:08 47.97 48.79 50.21 47.8 48.7 48.5 56.83 56.96 59.53 57.4 67.8 62.9
13/09/2018 13:04:09 48.21 48.46 49.65 47.8 48.7 48.5 57.1 57.04 59.53 57.4 67.8 62.9
13/09/2018 13:04:10 48.11 48.49 49.03 47.8 48.7 48.5 56.69 57.07 59.53 57.4 67.8 62.9
13/09/2018 13:04:11 48.78 48.75 49.03 47.8 48.7 48.5 57.99 57.59 59.53 57.4 67.8 62.9
13/09/2018 13:04:12 47.27 48.64 49.03 47.8 48.7 48.5 57.07 57.63 59.53 57.4 67.8 62.9
13/09/2018 13:04:13 48.63 48.62 49.03 47.8 48.7 48.5 56.67 57.31 59.53 57.4 67.8 62.9
13/09/2018 13:04:14 48.02 48.64 49.03 47.8 48.7 48.5 56.64 57.22 59.53 57.4 67.8 62.9
13/09/2018 13:04:15 47.58 48.09 49.03 47.8 48.7 48.5 58.78 58.35 59.53 57.4 67.8 62.9
13/09/2018 13:04:16 47.89 48.05 49.03 47.8 48.7 48.5 57.09 58.23 59.53 57.4 67.8 62.9
13/09/2018 13:04:17 48.68 48.63 49.03 47.8 48.7 48.5 56.91 57.45 59.53 57.4 67.8 62.9
13/09/2018 13:04:18 48.34 48.64 49.03 47.8 48.7 48.5 56.4 57.31 59.53 57.4 67.8 62.9
13/09/2018 13:04:19 48.07 48.53 49.03 47.8 48.7 48.5 56.47 56.61 59.53 57.4 67.8 62.9
13/09/2018 13:04:20 48.33 48.34 49.03 47.8 48.7 48.5 56.82 56.85 59.53 57.3 67.8 62.9
13/09/2018 13:04:21 48.15 48.51 49.03 47.8 48.7 48.5 56.6 56.85 59.53 57.3 67.8 62.9
13/09/2018 13:04:22 47.3 48.24 49.03 47.8 48.7 48.5 56.51 56.75 59.53 57.3 67.8 62.9
13/09/2018 13:04:23 47.61 47.91 49.03 47.8 48.7 48.5 56.84 56.83 59.53 57.3 67.8 62.9
13/09/2018 13:04:24 47.94 48.01 49.03 47.8 48.7 48.5 56.62 56.78 59.32 57.3 67.8 62.9
13/09/2018 13:04:25 48.49 48.39 49.03 47.8 48.7 48.5 56.91 57.04 58.77 57.3 67.8 62.9
13/09/2018 13:04:26 47.76 48.48 49.03 47.8 48.7 48.5 57.55 57.43 58.77 57.3 67.8 62.9
13/09/2018 13:04:27 47.95 48.33 49.03 47.8 48.7 48.5 57.8 57.75 58.77 57.3 67.8 62.9
13/09/2018 13:04:28 48.05 48.21 49.03 47.8 48.7 48.5 57.69 57.87 58.77 57.3 67.8 62.9
13/09/2018 13:04:29 47.98 48.28 49.03 47.8 48.7 48.5 56.82 57.63 58.77 57.3 67.8 62.9
13/09/2018 13:04:30 47.91 48.21 49.03 47.8 48.7 48.5 56.98 57.32 58.77 57.3 67.8 62.9
13/09/2018 13:04:31 49.15 48.93 49.03 47.8 48.7 48.5 57.06 57.21 58.77 57.3 67.8 62.9
13/09/2018 13:04:32 47.96 48.63 49.03 47.8 48.7 48.5 56.72 57.16 58.77 57.3 67.8 62.9
13/09/2018 13:04:33 47.91 48.34 49.03 47.8 48.7 48.5 58.03 57.69 58.35 57.3 67.8 62.9
13/09/2018 13:04:34 48.47 48.37 49.03 47.8 48.7 48.5 57.6 58.08 58.35 57.3 67.8 62.9
13/09/2018 13:04:35 48.77 48.78 49.03 47.8 48.7 48.5 57.73 57.87 58.35 57.3 67.8 62.9
13/09/2018 13:04:36 48.71 48.92 49.03 47.8 48.7 48.5 57.6 57.77 58.35 57.3 67.8 62.9
13/09/2018 13:04:37 48.08 48.63 48.93 47.8 48.7 48.5 57.5 57.89 58.35 57.3 67.8 62.9
13/09/2018 13:04:38 48.73 48.67 48.93 47.8 48.7 48.5 56.95 57.63 58.35 57.3 67.8 62.9
13/09/2018 13:04:39 47.9 48.64 48.93 47.8 48.7 48.5 57.29 57.49 58.35 57.3 67.8 62.9
13/09/2018 13:04:40 48.37 48.72 48.93 47.8 48.7 48.5 57.46 57.43 58.35 57.3 67.8 62.9
13/09/2018 13:04:41 49.12 49.06 49.06 47.8 48.7 48.5 58.58 58.12 58.35 57.3 67.8 62.9
13/09/2018 13:04:42 48.63 49.01 49.06 47.8 48.7 48.5 57 58.13 58.35 57.3 67.8 62.9
13/09/2018 13:04:43 47.7 48.82 49.06 47.8 48.7 48.5 57.05 57.46 58.35 57.3 67.8 62.9
13/09/2018 13:04:44 47.85 48.4 49.06 47.8 48.7 48.5 58.21 58.31 58.35 57.3 67.8 62.9
13/09/2018 13:04:45 48.13 48.41 49.06 47.8 48.7 48.5 56.48 57.73 58.31 57.3 67.8 62.9
13/09/2018 13:04:46 47.92 48.33 49.06 47.8 48.7 48.5 56.69 57.2 58.31 57.3 67.8 62.9
13/09/2018 13:04:47 48.17 48.12 49.06 47.8 48.7 48.5 57.52 57.56 58.31 57.3 67.8 62.9
13/09/2018 13:04:48 48.76 48.54 49.06 47.8 48.7 48.5 62.54 61.55 61.55 57.3 67.8 62.9
13/09/2018 13:04:49 49.02 49.01 49.06 47.8 48.7 48.5 58.48 61.51 61.55 57.3 67.8 62.9
13/09/2018 13:04:50 49.46 49.42 49.42 47.8 48.7 48.5 58.49 59.81 61.55 57.3 67.8 62.9
13/09/2018 13:04:51 47.98 49.18 49.42 47.8 48.7 48.5 58.18 59.09 61.55 57.4 67.8 62.9
13/09/2018 13:04:52 48.47 48.66 49.42 47.8 48.7 48.5 57.56 58.38 61.55 57.4 67.8 62.9
13/09/2018 13:04:53 48.61 48.73 49.42 47.8 48.7 48.5 57.87 58.01 61.55 57.4 67.8 62.9
13/09/2018 13:04:54 48.45 48.73 49.42 47.8 48.7 48.5 57.42 57.95 61.55 57.4 67.8 62.9
13/09/2018 13:04:55 47.99 48.49 49.42 47.8 48.7 48.5 58.59 58.31 61.55 57.4 67.8 62.9
13/09/2018 13:04:56 48.74 48.59 49.42 47.8 48.7 48.5 57.19 58.25 61.55 57.4 67.8 62.9
13/09/2018 13:04:57 49.77 49.52 49.52 47.8 48.7 48.5 57.54 57.65 61.55 57.4 67.8 62.9
13/09/2018 13:04:58 49.99 50.64 50.64 47.8 48.7 48.5 57.85 58.09 61.55 57.4 67.8 62.9
13/09/2018 13:04:59 48.74 49.5 50.64 47.8 48.7 48.5 57.25 57.76 61.55 57.4 67.8 62.9
13/09/2018 13:05:00 48.52 49.15 50.64 47.8 48.7 48.5 57.39 57.82 61.55 57.4 67.8 62.9
13/09/2018 13:05:01 48.68 49.12 50.64 47.8 48.7 48.5 57 57.31 61.55 57.4 67.8 62.9
13/09/2018 13:05:02 48.5 48.89 50.64 47.8 48.7 48.5 58.27 58.18 61.55 57.4 67.8 62.9
13/09/2018 13:05:03 49.57 49.41 50.64 47.8 48.7 48.5 58.16 58.29 61.55 57.4 67.8 62.9
13/09/2018 13:05:04 48.15 49.37 50.64 47.8 48.7 48.5 57.34 58.17 61.55 57.4 67.8 62.9
13/09/2018 13:05:05 47.99 48.78 50.64 47.8 48.7 48.5 56.91 57.72 61.55 57.4 67.8 62.9
13/09/2018 13:05:06 48.11 48.53 50.64 47.8 48.7 48.5 56.97 57.45 61.55 57.4 67.8 62.9
13/09/2018 13:05:07 48.54 48.51 50.64 47.8 48.7 48.5 57.72 57.51 61.55 57.4 67.8 62.9
13/09/2018 13:05:08 47.78 48.38 50.64 47.8 48.7 48.5 57.83 58.03 61.55 57.4 67.8 62.9
13/09/2018 13:05:09 48.39 48.35 50.64 47.8 48.7 48.5 57.45 57.7 61.55 57.4 67.8 62.9
13/09/2018 13:05:10 48 48.48 50.64 47.8 48.7 48.5 58.12 58.14 61.55 57.4 67.8 62.9
13/09/2018 13:05:11 48.53 48.5 50.64 47.8 48.7 48.5 57.62 58.03 61.55 57.4 67.8 62.9
13/09/2018 13:05:12 47.76 48.38 50.64 47.8 48.7 48.5 56.97 57.97 61.55 57.4 67.8 62.9
13/09/2018 13:05:13 47.6 48.1 50.64 47.8 48.7 48.5 57.72 57.59 61.55 57.4 67.8 62.9
13/09/2018 13:05:14 48.05 48.12 50.64 47.8 48.7 48.5 56.94 57.56 61.55 57.4 67.8 62.9
13/09/2018 13:05:15 48.29 48.38 50.64 47.9 48.7 48.5 57.51 57.55 61.55 57.4 67.8 62.9
13/09/2018 13:05:16 48.49 48.53 50.64 47.9 48.7 48.5 57.01 57.41 61.55 57.4 67.8 62.9
13/09/2018 13:05:17 48.8 48.79 50.64 47.9 48.7 48.5 56.75 57.19 61.55 57.4 67.8 62.9
13/09/2018 13:05:18 48.46 48.88 50.64 47.9 48.7 48.5 56.88 57.12 61.51 57.4 67.8 62.9
13/09/2018 13:05:19 48.22 48.58 50.64 47.9 48.7 48.5 56.49 56.93 59.81 57.4 67.8 62.9
13/09/2018 13:05:20 48.63 48.74 50.64 47.9 48.7 48.5 57.16 57.07 59.09 57.4 67.8 62.9
13/09/2018 13:05:21 48.57 48.73 50.64 47.9 48.7 48.5 56.69 57.06 58.38 57.4 67.8 62.9
13/09/2018 13:05:22 48.73 48.81 50.64 47.9 48.7 48.5 56.61 56.82 58.31 57.4 67.8 62.9
13/09/2018 13:05:23 47.05 48.75 50.64 47.9 48.7 48.5 56.98 56.93 58.31 57.4 67.8 62.9
13/09/2018 13:05:24 48.06 48.21 50.64 47.9 48.7 48.5 56.9 57.06 58.31 57.4 67.8 62.9
13/09/2018 13:05:25 47.43 48 50.64 47.9 48.7 48.5 56.4 56.9 58.29 57.4 67.8 62.9
13/09/2018 13:05:26 48.21 48.11 50.64 47.9 48.7 48.5 57.06 57.07 58.29 57.4 67.8 62.9
13/09/2018 13:05:27 47.3 48.12 50.64 47.9 48.7 48.5 56.26 56.94 58.29 57.4 67.8 62.9
13/09/2018 13:05:28 48.37 48.34 49.5 47.9 48.7 48.5 56.96 56.89 58.29 57.4 67.8 62.9
13/09/2018 13:05:29 47.99 48.27 49.41 47.9 48.7 48.5 56.04 56.95 58.29 57.4 67.8 62.9
13/09/2018 13:05:30 47.45 48.09 49.41 47.9 48.7 48.5 56.96 56.79 58.29 57.4 67.8 62.9
13/09/2018 13:05:31 51.99 51.63 51.63 47.9 48.7 48.5 60.45 60.15 60.15 57.4 67.8 62.9
13/09/2018 13:05:32 49.38 51.58 51.63 47.9 48.7 48.5 57.8 60.21 60.21 57.4 67.8 62.9
13/09/2018 13:05:33 47.97 50.26 51.63 47.9 48.7 48.5 57.12 58.72 60.21 57.4 67.8 62.9
13/09/2018 13:05:34 47.34 48.95 51.63 47.9 48.7 48.5 57.2 57.86 60.21 57.4 67.8 62.9
13/09/2018 13:05:35 48.1 48.21 51.63 47.9 48.7 48.5 56.73 57.49 60.21 57.4 67.8 62.9
13/09/2018 13:05:36 48.04 48.16 51.63 47.9 48.7 48.5 56.62 56.98 60.21 57.4 67.8 62.9
13/09/2018 13:05:37 48.38 48.41 51.63 47.9 48.7 48.5 56.98 57.07 60.21 57.4 67.8 62.9
13/09/2018 13:05:38 47.78 48.26 51.63 47.9 48.7 48.5 57 57.22 60.21 57.4 67.8 62.9
13/09/2018 13:05:39 47.35 48.01 51.63 47.9 48.7 48.5 56.97 57.07 60.21 57.4 67.8 62.9
13/09/2018 13:05:40 47.88 47.95 51.63 47.9 48.7 48.5 56.7 57.05 60.21 57.4 67.8 62.9
13/09/2018 13:05:41 48.01 48.07 51.63 47.9 48.7 48.5 57.48 57.36 60.21 57.4 67.8 62.9
13/09/2018 13:05:42 47.83 48.14 51.63 47.9 48.7 48.5 57.4 57.5 60.21 57.4 67.8 62.9
13/09/2018 13:05:43 47.98 48.14 51.63 47.9 48.7 48.5 59.42 58.8 60.21 57.4 67.8 62.9
13/09/2018 13:05:44 48.45 48.47 51.63 47.9 48.6 48.5 58.15 58.78 60.21 57.4 67.8 62.9
13/09/2018 13:05:45 48.2 48.45 51.63 47.9 48.6 48.5 57.33 58.44 60.21 57.4 67.8 62.9
13/09/2018 13:05:46 48.15 48.36 51.63 48 48.6 48.5 57.24 57.88 60.21 57.4 67.8 62.9
13/09/2018 13:05:47 48.69 48.64 51.63 48 48.6 48.5 57.58 57.66 60.21 57.4 67.8 62.9
13/09/2018 13:05:48 48.03 48.5 51.63 48 48.6 48.5 57.83 57.89 60.21 57.4 67.8 62.9
13/09/2018 13:05:49 48.3 48.44 51.63 48 48.6 48.5 56.63 57.79 60.21 57.4 67.8 62.9
13/09/2018 13:05:50 46.91 48.25 51.63 48 48.6 48.5 56.73 57.15 60.21 57.4 67.8 62.9
13/09/2018 13:05:51 48.26 48.14 51.63 48 48.6 48.5 57.22 57.27 60.21 57.4 67.8 62.9
13/09/2018 13:05:52 48.06 48.15 51.63 48 48.6 48.5 57.3 57.36 60.21 57.4 67.8 62.9
13/09/2018 13:05:53 47.52 48.24 51.63 48 48.6 48.5 57.14 57.21 60.21 57.4 67.8 62.9
13/09/2018 13:05:54 47.95 48.24 51.63 48 48.6 48.5 58.46 58.21 60.21 57.4 67.8 62.9
13/09/2018 13:05:55 47.99 48.2 51.63 48 48.6 48.5 60.02 59.67 60.21 57.4 67.8 62.9
13/09/2018 13:05:56 48.04 48.08 51.63 48 48.6 48.5 58.61 59.17 60.21 57.4 67.8 62.9
13/09/2018 13:05:57 47.68 48.1 51.63 48 48.6 48.5 58.14 58.98 60.21 57.4 67.8 62.9
13/09/2018 13:05:58 48.43 48.35 51.63 48 48.6 48.5 58.56 58.86 60.21 57.4 67.8 62.9
13/09/2018 13:05:59 50.07 49.51 51.63 48 48.6 48.5 59.2 59.07 60.21 57.5 67.8 62.9
13/09/2018 13:06:00 47.53 49.31 51.63 48 48.6 48.5 57.99 59.07 60.21 57.5 67.8 62.9
13/09/2018 13:06:01 48.83 48.77 51.58 48 48.6 48.5 57.21 58.24 60.21 57.5 67.8 62.9
13/09/2018 13:06:02 48.2 48.65 50.26 48 48.6 48.5 58.13 58.24 59.67 57.5 67.8 62.9
13/09/2018 13:06:03 48.26 48.6 49.51 48 48.6 48.5 62.74 61.83 61.83 57.5 67.8 62.9
13/09/2018 13:06:04 48.03 48.46 49.51 48 48.6 48.5 62.29 62.42 62.42 57.5 67.8 62.9
13/09/2018 13:06:05 48.39 48.39 49.51 48 48.6 48.5 60.69 62.3 62.42 57.5 67.8 62.9
13/09/2018 13:06:06 47.67 48.41 49.51 48 48.6 48.5 56.65 61.22 62.42 57.5 67.8 62.9
13/09/2018 13:06:07 48.06 48.19 49.51 48 48.6 48.5 58.2 59.08 62.42 57.6 67.8 62.9
13/09/2018 13:06:08 50.07 49.53 49.53 48 48.6 48.5 58.17 58.53 62.42 57.6 67.8 62.9
13/09/2018 13:06:09 48.79 49.67 49.67 48 48.6 48.5 57.96 58.51 62.42 57.6 67.8 62.9
13/09/2018 13:06:10 48.81 49.21 49.67 48 48.6 48.5 57.53 58.04 62.42 57.6 67.8 62.9
13/09/2018 13:06:11 48.27 49.13 49.67 48 48.6 48.5 57 57.85 62.42 57.6 67.8 62.9
13/09/2018 13:06:12 48.59 48.66 49.67 48 48.6 48.5 57.82 57.72 62.42 57.6 67.8 62.9
13/09/2018 13:06:13 48.17 48.6 49.67 48 48.6 48.5 57.46 57.65 62.42 57.6 67.8 62.9
13/09/2018 13:06:14 48.2 48.49 49.67 48 48.6 48.5 58.13 58.07 62.42 57.6 67.8 62.9
13/09/2018 13:06:15 48.85 48.78 49.67 48 48.6 48.5 58.41 58.51 62.42 57.6 67.8 62.9
13/09/2018 13:06:16 49.24 49.45 49.67 48 48.6 48.5 62.38 61.45 62.42 57.6 67.8 62.9
13/09/2018 13:06:17 48.93 48.97 49.67 48.1 48.6 48.5 57.55 60.95 62.42 57.6 67.8 62.9
13/09/2018 13:06:18 48.31 49.07 49.67 48.1 48.6 48.5 57.29 59.11 62.42 57.6 67.8 62.9
13/09/2018 13:06:19 48.73 48.83 49.67 48.1 48.6 48.5 56.67 58.11 62.42 57.6 67.8 62.9
13/09/2018 13:06:20 48.12 48.59 49.67 48.1 48.6 48.5 57.68 57.68 62.42 57.6 67.8 62.9
13/09/2018 13:06:21 48.14 48.66 49.67 48.1 48.6 48.5 57.1 57.68 62.42 57.6 67.8 62.9
13/09/2018 13:06:22 48.53 48.57 49.67 48.1 48.6 48.5 57.46 57.49 62.42 57.6 67.8 62.9
13/09/2018 13:06:23 48.61 48.8 49.67 48.1 48.6 48.5 57.88 57.82 62.42 57.6 67.8 62.9
13/09/2018 13:06:24 48.21 48.63 49.67 48.1 48.6 48.5 57.26 57.88 62.42 57.6 67.8 62.9
13/09/2018 13:06:25 48.58 48.54 49.67 48.1 48.6 48.5 57.61 57.73 62.42 57.6 67.8 62.9
13/09/2018 13:06:26 50.29 50.06 50.06 48.1 48.6 48.5 59.41 59.2 62.42 57.6 67.8 62.9
13/09/2018 13:06:27 50.18 50.86 50.86 48.1 48.6 48.5 60.35 61.11 62.42 57.6 67.8 62.9
13/09/2018 13:06:28 48.43 49.89 50.86 48.1 48.6 48.5 56.89 59.3 62.42 57.6 67.8 62.9
13/09/2018 13:06:29 48.71 49.16 50.86 48.1 48.6 48.5 57.12 57.91 62.42 57.6 67.8 62.9
13/09/2018 13:06:30 48.58 48.97 50.86 48.1 48.6 48.5 57.14 57.42 62.42 57.6 67.8 62.9
13/09/2018 13:06:31 48.75 48.87 50.86 48.1 48.6 48.5 56.97 57.34 62.42 57.6 67.8 62.9
13/09/2018 13:06:32 47.76 48.73 50.86 48.1 48.6 48.5 56.81 57.16 62.42 57.6 67.8 62.9
13/09/2018 13:06:33 47.78 48.27 50.86 48.1 48.6 48.5 56.2 56.88 62.42 57.6 67.8 62.9
13/09/2018 13:06:34 48.77 48.5 50.86 48.1 48.6 48.5 58.18 57.7 62.3 57.6 67.8 62.9
13/09/2018 13:06:35 47.56 48.39 50.86 48.1 48.6 48.5 57.43 58.05 61.45 57.6 67.8 62.9
13/09/2018 13:06:36 48.2 48.27 50.86 48.1 48.6 48.5 57.16 57.59 61.45 57.6 67.8 62.9
13/09/2018 13:06:37 48.09 48.2 50.86 48.1 48.6 48.5 56.19 57.26 61.45 57.6 67.8 62.9
13/09/2018 13:06:38 48.2 48.34 50.86 48.1 48.6 48.5 57.4 57.33 61.45 57.6 67.8 62.9
13/09/2018 13:06:39 48.35 48.46 50.86 48.1 48.6 48.5 57.52 57.54 61.45 57.6 67.8 62.9
13/09/2018 13:06:40 48.55 48.62 50.86 48.1 48.6 48.5 56.98 57.44 61.45 57.6 67.8 62.9
13/09/2018 13:06:41 47.44 48.53 50.86 48.1 48.6 48.5 57.28 57.38 61.45 57.6 67.8 62.9
13/09/2018 13:06:42 49.01 48.73 50.86 48.1 48.6 48.5 57.53 57.59 61.45 57.6 67.8 62.9
13/09/2018 13:06:43 48.13 48.75 50.86 48.1 48.6 48.5 56.59 57.52 61.45 57.6 67.8 62.9
13/09/2018 13:06:44 48.62 48.57 50.86 48.1 48.6 48.5 57.36 57.29 61.45 57.6 67.8 62.9
13/09/2018 13:06:45 48.47 48.63 50.86 48.1 48.6 48.5 57.26 57.47 61.45 57.6 67.8 62.9
13/09/2018 13:06:46 48.98 48.89 50.86 48.1 48.6 48.5 57.47 57.71 61.11 57.6 67.8 62.9
13/09/2018 13:06:47 48.23 48.9 50.86 48.1 48.6 48.5 56.56 57.42 61.11 57.6 67.8 62.9
13/09/2018 13:06:48 48.78 48.83 50.86 48.1 48.6 48.5 57.44 57.42 61.11 57.6 67.8 62.9
13/09/2018 13:06:49 48.77 48.84 50.86 48.1 48.6 48.5 56.89 57.37 61.11 57.6 67.8 62.9
13/09/2018 13:06:50 48.29 48.8 50.86 48.2 48.6 48.5 57.28 57.36 61.11 57.5 67.8 62.9
13/09/2018 13:06:51 49.51 49.57 50.86 48.2 48.6 48.5 57.73 57.69 61.11 57.6 67.8 62.9
13/09/2018 13:06:52 49.97 50.1 50.86 48.2 48.6 48.5 57.99 58.28 61.11 57.6 67.8 62.9
13/09/2018 13:06:53 48.84 49.5 50.86 48.2 48.6 48.5 57.1 57.72 61.11 57.6 67.8 62.9
13/09/2018 13:06:54 48.07 49.18 50.86 48.2 48.6 48.5 57.45 57.62 61.11 57.6 67.8 62.9
13/09/2018 13:06:55 47.16 48.6 50.86 48.2 48.6 48.5 60.1 59.89 61.11 57.6 67.8 62.9
13/09/2018 13:06:56 48.05 48.03 50.86 48.2 48.6 48.5 58.63 59.1 61.11 57.6 67.8 62.9
13/09/2018 13:06:57 48.27 48.15 50.1 48.2 48.6 48.5 60.74 60.36 60.36 57.6 67.8 62.9
13/09/2018 13:06:58 48.38 48.46 50.1 48.2 48.6 48.5 58.09 60.12 60.36 57.6 67.8 62.9
13/09/2018 13:06:59 47.97 48.47 50.1 48.2 48.6 48.5 59.65 59.59 60.36 57.6 67.8 62.9
13/09/2018 13:07:00 48.62 48.51 50.1 48.2 48.6 48.5 58.41 59.53 60.36 57.6 67.8 62.9
13/09/2018 13:07:01 48.31 48.52 50.1 48.2 48.6 48.5 59.22 59.75 60.36 57.6 67.8 62.9
13/09/2018 13:07:02 47.64 48.52 50.1 48.2 48.6 48.5 57.14 58.96 60.36 57.6 67.8 62.9
13/09/2018 13:07:03 47.82 48.14 50.1 48.2 48.6 48.5 57.03 57.92 60.36 57.6 67.8 62.9
13/09/2018 13:07:04 48.08 48.14 50.1 48.2 48.6 48.5 56.74 57.33 60.36 57.6 67.8 62.9
13/09/2018 13:07:05 47.93 48.2 50.1 48.2 48.6 48.5 57.1 57.24 60.36 57.6 67.8 62.9
13/09/2018 13:07:06 49.07 48.91 50.1 48.2 48.6 48.5 57.35 57.3 60.36 57.6 67.8 62.9
13/09/2018 13:07:07 47.78 48.66 50.1 48.2 48.6 48.5 57.26 57.54 60.36 57.6 67.8 62.9
13/09/2018 13:07:08 47.13 48.27 50.1 48.2 48.5 48.5 56.86 57.4 60.36 57.6 67.8 62.9
13/09/2018 13:07:09 48.1 47.93 50.1 48.2 48.5 48.5 56.38 56.96 60.36 57.6 67.8 62.9
13/09/2018 13:07:10 48.15 48.53 50.1 48.2 48.4 48.5 56.35 56.69 60.36 57.6 67.8 62.9
13/09/2018 13:07:11 50.3 50.28 50.28 48.2 48.4 48.5 57.13 57.12 60.36 57.6 67.8 62.9
13/09/2018 13:07:12 48.17 49.5 50.28 48.2 48.4 48.5 56.69 56.93 60.36 57.6 67.8 62.9
13/09/2018 13:07:13 47.72 48.74 50.28 48.2 48.4 48.5 57.15 57.17 60.36 57.6 67.8 62.9
13/09/2018 13:07:14 48.15 48.77 50.28 48.2 48.4 48.5 56.43 57.17 60.36 57.6 67.8 62.9
13/09/2018 13:07:15 48.01 48.22 50.28 48.2 48.4 48.5 56.6 56.72 60.36 57.6 67.8 62.9
13/09/2018 13:07:16 48.45 48.59 50.28 48.2 48.4 48.5 57.09 57.07 60.36 57.6 67.8 62.9
13/09/2018 13:07:17 48.09 48.28 50.28 48.2 48.4 48.5 56.89 57.07 60.36 57.6 67.8 62.9
13/09/2018 13:07:18 47.75 48.37 50.28 48.2 48.4 48.5 56.97 57.04 60.36 57.6 67.8 62.9
13/09/2018 13:07:19 48.98 48.73 50.28 48.2 48.4 48.5 57.32 57.28 60.36 57.6 67.8 62.9
13/09/2018 13:07:20 47.52 48.69 50.28 48.2 48.4 48.5 56.83 57.4 60.36 57.6 67.8 62.9
13/09/2018 13:07:21 48.16 48.22 50.28 48.2 48.4 48.5 56.83 56.97 60.36 57.6 67.8 62.9
13/09/2018 13:07:22 47.7 48.26 50.28 48.2 48.4 48.5 56.71 56.93 60.36 57.6 67.8 62.9
13/09/2018 13:07:23 48.45 48.27 50.28 48.2 48.4 48.5 57.44 57.31 60.36 57.6 67.8 62.9
13/09/2018 13:07:24 48.45 48.5 50.28 48.2 48.4 48.5 57.06 57.28 60.36 57.6 67.8 62.9
13/09/2018 13:07:25 48.04 48.36 50.28 48.2 48.4 48.5 57.47 57.62 60.36 57.6 67.8 62.9
13/09/2018 13:07:26 48.33 48.35 50.28 48.2 48.4 48.5 56.83 57.58 60.36 57.6 67.8 62.9
13/09/2018 13:07:27 47.39 48.37 50.28 48.2 48.4 48.5 56.84 57.35 60.12 57.6 67.8 62.9
13/09/2018 13:07:28 48.02 48.03 50.28 48.2 48.4 48.5 57.03 57.01 59.75 57.6 67.8 62.9
13/09/2018 13:07:29 48.86 48.6 50.28 48.2 48.4 48.5 57.11 57.15 59.75 57.6 67.8 62.9
13/09/2018 13:07:30 48.57 48.8 50.28 48.3 48.4 48.5 56.91 57.1 59.75 57.6 67.8 62.9
13/09/2018 13:07:31 48.55 48.74 50.28 48.3 48.4 48.5 56.64 56.98 58.96 57.6 67.8 62.9
13/09/2018 13:07:32 48.7 48.78 50.28 48.3 48.4 48.5 57.24 57.34 57.92 57.6 67.8 62.9
13/09/2018 13:07:33 49.04 49.01 50.28 48.3 48.4 48.5 57.02 57.25 57.62 57.6 67.8 62.9
13/09/2018 13:07:34 48.5 48.92 50.28 48.3 48.4 48.5 58.74 58.31 58.31 57.6 67.8 62.9
13/09/2018 13:07:35 48.67 48.99 50.28 48.3 48.4 48.5 57.95 58.36 58.36 57.6 67.8 62.9
13/09/2018 13:07:36 48.2 48.63 50.28 48.3 48.4 48.5 56.71 57.95 58.36 57.6 67.8 62.9
13/09/2018 13:07:37 48.54 48.66 50.28 48.3 48.4 48.5 56.69 57.36 58.36 57.6 67.8 62.9
13/09/2018 13:07:38 48.2 48.61 50.28 48.3 48.4 48.5 57.31 57.35 58.36 57.6 67.8 62.9
13/09/2018 13:07:39 48.56 48.62 50.28 48.3 48.4 48.5 56.51 57.22 58.36 57.6 67.8 62.9
13/09/2018 13:07:40 48.94 48.81 50.28 48.3 48.4 48.5 57.09 57.09 58.36 57.6 67.8 62.9
13/09/2018 13:07:41 47.96 48.85 49.5 48.3 48.4 48.5 57.04 57.06 58.36 57.6 67.8 62.9
13/09/2018 13:07:42 47.81 48.42 49.01 48.3 48.4 48.5 58.48 58.25 58.36 57.6 67.8 62.9
13/09/2018 13:07:43 48.49 48.58 49.01 48.3 48.4 48.5 56.77 57.97 58.36 57.6 67.8 62.9
13/09/2018 13:07:44 48.29 48.43 49.01 48.3 48.3 48.5 57.04 57.27 58.36 57.6 67.8 62.9
13/09/2018 13:07:45 48.48 48.65 49.01 48.3 48.3 48.5 56.82 57.25 58.36 57.6 67.8 62.9
13/09/2018 13:07:46 48.54 48.58 49.01 48.3 48.3 48.5 57 57.06 58.36 57.6 67.8 62.9
13/09/2018 13:07:47 48.4 48.59 49.01 48.3 48.3 48.5 57.91 57.83 58.36 57.6 67.8 62.9
13/09/2018 13:07:48 48.72 48.71 49.01 48.3 48.3 48.5 56.98 57.52 58.36 57.6 67.8 62.9
13/09/2018 13:07:49 48.74 48.83 49.01 48.3 48.3 48.5 56.85 57.32 58.36 57.6 67.8 62.9
13/09/2018 13:07:50 48.76 48.93 49.01 48.3 48.3 48.5 56.94 57.3 58.36 57.6 67.8 62.9
13/09/2018 13:07:51 47.53 48.75 49.01 48.3 48.3 48.5 56.95 57.04 58.36 57.6 67.8 62.9
13/09/2018 13:07:52 48.54 48.42 49.01 48.3 48.3 48.5 57.43 57.34 58.36 57.6 58.4 62.9
13/09/2018 13:07:53 48.64 48.62 49.01 48.3 48.3 48.5 59.89 59.12 59.12 57.6 57.9 62.9
13/09/2018 13:07:54 48.26 48.66 49.01 48.3 48.3 48.5 57.08 58.77 59.12 57.6 57.6 62.9
13/09/2018 13:07:55 48.18 48.44 49.01 48.3 48.3 48.5 56.51 57.79 59.12 57.6 57.5 62.9
13/09/2018 13:07:56 48.33 48.51 49.01 48.3 48.3 48.5 56.91 57.13 59.12 57.6 57.5 62.9
13/09/2018 13:07:57 48.3 48.57 49.01 48.4 48.3 48.5 57.12 57.2 59.12 57.6 57.5 62.9
13/09/2018 13:07:58 47.99 48.29 49.01 48.3 48.3 48.5 57.29 57.29 59.12 57.6 57.5 62.9
13/09/2018 13:07:59 48.3 48.37 49.01 48.3 48.3 48.5 57.03 57.31 59.12 57.6 57.5 62.9
13/09/2018 13:08:00 48 48.34 49.01 48.3 48.3 48.5 56.67 57.18 59.12 57.6 57.5 62.9
13/09/2018 13:08:01 47.76 48.38 49.01 48.3 48.3 48.5 56.65 57.02 59.12 57.6 57.5 62.9
13/09/2018 13:08:02 47.44 47.9 49.01 48.3 48.3 48.5 57.13 57.01 59.12 57.6 57.5 62.9
13/09/2018 13:08:03 48.87 48.51 48.99 48.3 48.3 48.5 57.65 57.45 59.12 57.6 57.5 62.9
13/09/2018 13:08:04 48.74 48.7 48.99 48.4 48.3 48.5 56.64 57.44 59.12 57.6 57.5 62.9
13/09/2018 13:08:05 48.45 48.84 48.93 48.4 48.3 48.5 56.32 56.9 59.12 57.6 57.5 62.9
13/09/2018 13:08:06 48.01 48.64 48.93 48.4 48.3 48.5 56.98 56.95 59.12 57.6 57.5 62.9
13/09/2018 13:08:07 48.3 48.38 48.93 48.4 48.3 48.5 57.01 57.17 59.12 57.6 57.5 62.9
13/09/2018 13:08:08 48.82 48.69 48.93 48.4 48.3 48.5 56.78 56.97 59.12 57.6 57.5 62.9
13/09/2018 13:08:09 47.91 48.69 48.93 48.3 48.3 48.5 57.33 57.22 59.12 57.6 57.5 62.9
13/09/2018 13:08:10 47.78 48.17 48.93 48.3 48.3 48.5 57.38 57.45 59.12 57.6 57.5 62.9
13/09/2018 13:08:11 48.33 48.31 48.93 48.3 48.3 48.5 57.02 57.38 59.12 57.6 57.5 62.9
13/09/2018 13:08:12 48.32 48.48 48.93 48.3 48.3 48.5 57.39 57.47 59.12 57.5 57.5 62.9
13/09/2018 13:08:13 48.83 48.8 48.93 48.4 48.2 48.5 57.91 57.95 59.12 57.6 57.5 62.9
13/09/2018 13:08:14 47.97 48.75 48.93 48.4 48.2 48.5 56.63 57.66 59.12 57.6 57.5 62.9
13/09/2018 13:08:15 48.56 48.58 48.93 48.4 48.2 48.5 57.9 57.73 59.12 57.6 57.5 62.9
13/09/2018 13:08:16 47.75 48.58 48.93 48.4 48.2 48.5 56.99 57.64 59.12 57.5 57.5 62.9
13/09/2018 13:08:17 48.71 48.57 48.93 48.4 48.2 48.5 56.84 57.23 59.12 57.5 57.5 62.9
13/09/2018 13:08:18 48.43 48.57 48.93 48.4 48.2 48.5 57.44 57.31 59.12 57.6 57.5 62.9
13/09/2018 13:08:19 47.49 48.53 48.93 48.4 48.2 48.5 57.46 57.78 59.12 57.6 57.5 62.9
13/09/2018 13:08:20 48.88 48.66 48.84 48.4 48.2 48.5 58.15 57.93 59.12 57.6 57.5 62.9
13/09/2018 13:08:21 48.02 48.72 48.84 48.4 48.2 48.5 57.48 57.96 59.12 57.6 57.5 62.9
13/09/2018 13:08:22 48.53 48.53 48.84 48.4 48.2 48.5 56.59 57.63 59.12 57.6 57.5 62.9
13/09/2018 13:08:23 48.69 48.75 48.84 48.4 48.2 48.5 56.66 57.02 58.77 57.6 57.5 62.9
13/09/2018 13:08:24 48.76 49.24 49.24 48.4 48.2 48.5 58.02 57.79 57.96 57.6 57.5 62.9
13/09/2018 13:08:25 48.06 48.66 49.24 48.4 48.2 48.5 56.48 57.68 57.96 57.6 57.5 62.9
13/09/2018 13:08:26 48.04 48.39 49.24 48.4 48.2 48.5 56.59 57 57.96 57.6 57.5 62.9
13/09/2018 13:08:27 48.3 48.45 49.24 48.4 48.2 48.5 56.81 57.07 57.96 57.6 57.5 62.9
13/09/2018 13:08:28 48.23 48.51 49.24 48.4 48.2 48.5 56.22 56.72 57.96 57.6 57.5 62.9
13/09/2018 13:08:29 48.11 48.4 49.24 48.4 48.2 48.5 57.17 57.05 57.96 57.6 57.4 62.9
13/09/2018 13:08:30 48.41 48.5 49.24 48.4 48.2 48.5 57.09 57.2 57.96 57.6 57.4 62.9
13/09/2018 13:08:31 48.34 48.53 49.24 48.4 48.2 48.5 57.34 57.36 57.96 57.6 57.4 62.9
13/09/2018 13:08:32 48.05 48.46 49.24 48.4 48.2 48.5 57.05 57.24 57.96 57.6 57.4 62.9
13/09/2018 13:08:33 47.77 48.21 49.24 48.4 48.2 48.5 57.36 57.38 57.96 57.6 57.4 62.9
13/09/2018 13:08:34 48.13 48.28 49.24 48.4 48.2 48.5 56.68 57.29 57.96 57.6 57.4 62.9
13/09/2018 13:08:35 48.86 48.73 49.24 48.4 48.2 48.5 57.25 57.32 57.96 57.6 57.4 62.9
13/09/2018 13:08:36 48.16 48.65 49.24 48.4 48.2 48.5 56.15 57.15 57.96 57.6 57.4 62.9
13/09/2018 13:08:37 47.44 48.54 49.24 48.4 48.2 48.5 56.82 56.82 57.96 57.6 57.4 62.9
13/09/2018 13:08:38 47.84 48.14 49.24 48.4 48.2 48.5 57.52 57.33 57.96 57.6 57.4 62.9
13/09/2018 13:08:39 47.95 48.33 49.24 48.4 48.2 48.5 56.96 57.42 57.96 57.6 57.4 62.9
13/09/2018 13:08:40 48.31 48.35 49.24 48.4 48.2 48.5 57.44 57.4 57.96 57.6 57.4 62.9
13/09/2018 13:08:41 48.45 48.5 49.24 48.4 48.2 48.5 57.48 57.55 57.96 57.6 57.4 62.9
13/09/2018 13:08:42 48.34 48.51 49.24 48.4 48.2 48.5 57.49 57.6 57.96 57.6 57.4 62.9
13/09/2018 13:08:43 49.01 48.91 49.24 48.4 48.2 48.5 57.43 57.73 57.96 57.6 57.4 62.9
13/09/2018 13:08:44 48.78 49.28 49.28 48.4 48.2 48.5 57.98 58.44 58.44 57.6 57.4 62.9
13/09/2018 13:08:45 48.3 48.75 49.28 48.4 48.2 48.5 56.89 57.68 58.44 57.6 57.4 62.9
13/09/2018 13:08:46 48.3 48.55 49.28 48.4 48.2 48.5 57.32 57.4 58.44 57.6 57.4 62.9
13/09/2018 13:08:47 48.94 48.77 49.28 48.4 48.2 48.5 56.8 57.35 58.44 57.6 57.4 62.9
13/09/2018 13:08:48 47.87 48.73 49.28 48.4 48.2 48.5 56.44 56.96 58.44 57.6 57.4 62.9
13/09/2018 13:08:49 47.83 48.2 49.28 48.4 48.2 48.5 56.92 56.97 58.44 57.6 57.4 62.9
13/09/2018 13:08:50 48.75 48.63 49.28 48.4 48.2 48.5 56.92 56.99 58.44 57.6 57.4 62.9
13/09/2018 13:08:51 48.35 48.81 49.28 48.4 48.2 48.5 57.26 57.14 58.44 57.6 57.4 62.9
13/09/2018 13:08:52 47.99 48.38 49.28 48.4 48.2 48.5 56.49 57.18 58.44 57.6 57.4 62.9
13/09/2018 13:08:53 48.51 48.49 49.28 48.4 48.2 48.5 56.67 56.83 58.44 57.6 57.4 62.9
13/09/2018 13:08:54 48.51 48.63 49.28 48.4 48.2 48.5 57.42 57.49 58.44 57.5 57.4 62.9
13/09/2018 13:08:55 47.99 48.51 49.28 48.4 48.2 48.5 56.82 57.14 58.44 57.5 57.4 62.9
13/09/2018 13:08:56 49.33 49.03 49.28 48.4 48.2 48.5 56.92 57.08 58.44 57.5 57.4 62.9
13/09/2018 13:08:57 49.8 49.98 49.98 48.4 48.2 48.5 57.57 57.54 58.44 57.5 57.4 62.9
13/09/2018 13:08:58 48.71 49.47 49.98 48.4 48.2 48.5 56.6 57.35 58.44 57.5 57.4 62.9
13/09/2018 13:08:59 48.39 49.02 49.98 48.4 48.2 48.5 56.8 57.09 58.44 57.5 57.4 62.9
13/09/2018 13:09:00 48.35 48.71 49.98 48.4 48.2 48.5 56.9 57.05 58.44 57.5 57.4 62.9
13/09/2018 13:09:01 48.14 48.51 49.98 48.4 48.2 48.5 56.26 56.86 58.44 57.5 57.4 62.9
13/09/2018 13:09:02 48.49 48.73 49.98 48.4 48.2 48.5 56.66 56.68 58.44 57.5 57.4 62.9
13/09/2018 13:09:03 48.43 48.56 49.98 48.4 48.2 48.5 57 56.97 58.44 57.5 57.4 62.9
13/09/2018 13:09:04 47.85 48.41 49.98 48.4 48.2 48.5 57.58 57.51 58.44 57.5 57.4 62.9
13/09/2018 13:09:05 48.29 48.32 49.98 48.4 48.2 48.5 57.63 57.77 58.44 57.5 57.4 62.9
13/09/2018 13:09:06 47.77 48.34 49.98 48.4 48.2 48.5 57.61 57.85 58.44 57.5 57.4 62.9
13/09/2018 13:09:07 48.54 48.59 49.98 48.4 48.2 48.5 57.15 57.74 58.44 57.5 57.4 62.9
13/09/2018 13:09:08 49.06 48.96 49.98 48.4 48.2 48.5 57.59 57.64 58.44 57.5 57.4 62.9
13/09/2018 13:09:09 48.49 48.99 49.98 48.4 48.2 48.5 57.54 57.81 58.44 57.5 57.4 62.9
13/09/2018 13:09:10 49.05 49.17 49.98 48.4 48.2 48.5 56.98 57.52 58.44 57.5 57.4 62.9
13/09/2018 13:09:11 48.61 49.21 49.98 48.4 48.2 48.5 56.3 57.18 58.44 57.5 57.4 62.9
13/09/2018 13:09:12 48.77 48.88 49.98 48.4 48.2 48.5 57.07 56.89 58.44 57.5 57.4 62.9
13/09/2018 13:09:13 48.09 48.7 49.98 48.4 48.2 48.5 57.33 57.35 58.44 57.5 57.4 62.9
13/09/2018 13:09:14 48.87 48.72 49.98 48.4 48.2 48.5 57.3 57.35 57.85 57.5 57.4 62.9
13/09/2018 13:09:15 49.97 49.8 49.98 48.4 48.2 48.5 58.58 58.31 58.31 57.5 57.4 62.9
13/09/2018 13:09:16 50.82 50.53 50.53 48.4 48.2 48.5 61.21 60.48 60.48 57.5 57.4 62.9
13/09/2018 13:09:17 48.29 50.34 50.53 48.4 48.2 48.5 57.73 60.4 60.48 57.6 57.4 62.9
13/09/2018 13:09:18 48.29 49.12 50.53 48.4 48.2 48.5 57.1 58.93 60.48 57.6 57.4 62.9
13/09/2018 13:09:19 48.14 48.62 50.53 48.4 48.2 48.5 56.92 57.83 60.48 57.6 57.4 62.9
13/09/2018 13:09:20 48.65 48.7 50.53 48.4 48.2 48.5 57.12 57.31 60.48 57.6 57.4 62.9
13/09/2018 13:09:21 48.07 48.63 50.53 48.4 48.2 48.5 56.59 57.27 60.48 57.6 57.4 62.9
13/09/2018 13:09:22 49.08 48.9 50.53 48.4 48.2 48.5 58.19 58.03 60.48 57.6 57.4 62.9
13/09/2018 13:09:23 47.69 48.94 50.53 48.4 48.2 48.5 58.29 58.19 60.48 57.6 57.4 62.9
13/09/2018 13:09:24 48.27 48.31 50.53 48.4 48.2 48.5 57.96 58.26 60.48 57.6 57.5 62.9
13/09/2018 13:09:25 47.32 48.25 50.53 48.4 48.2 48.5 58.75 58.68 60.48 57.6 57.5 62.9
13/09/2018 13:09:26 48.2 48.12 50.53 48.4 48.2 48.5 59.29 59.26 60.48 57.6 57.5 62.9
13/09/2018 13:09:27 48.96 48.83 50.53 48.4 48.2 48.5 58.05 59.24 60.48 57.6 57.5 62.9
13/09/2018 13:09:28 47.61 48.71 50.53 48.4 48.2 48.5 57.94 58.54 60.48 57.6 57.5 62.9
13/09/2018 13:09:29 48.62 48.54 50.53 48.4 48.2 48.5 57.25 58.23 60.48 57.6 57.5 62.9
13/09/2018 13:09:30 48.38 48.52 50.53 48.4 48.2 48.5 57.41 57.78 60.48 57.6 57.5 62.9
13/09/2018 13:09:31 47.64 48.56 50.53 48.4 48.2 48.5 56.94 57.53 60.48 57.6 57.5 62.9
13/09/2018 13:09:32 47.51 48.04 50.53 48.4 48.2 48.5 56.54 57.13 60.48 57.6 57.5 62.9
13/09/2018 13:09:33 48.5 48.34 50.53 48.4 48.2 48.5 57.03 57.1 60.48 57.6 57.5 62.9
13/09/2018 13:09:34 48.01 48.4 50.53 48.4 48.2 48.5 56.51 56.95 60.48 57.6 57.5 62.9
13/09/2018 13:09:35 48.06 48.18 50.53 48.4 48.2 48.5 57.46 57.41 60.48 57.6 57.5 62.9
13/09/2018 13:09:36 48.22 48.59 50.53 48.4 48.2 48.5 57.32 57.49 60.48 57.6 57.5 62.9
13/09/2018 13:09:37 48.72 48.71 50.53 48.4 48.2 48.5 57.17 57.45 60.48 57.6 57.5 62.9
13/09/2018 13:09:38 50.11 49.72 50.53 48.4 48.2 48.5 58.14 57.98 60.48 57.6 57.5 62.9
13/09/2018 13:09:39 49.79 49.92 50.53 48.4 48.2 48.5 57.64 58.16 60.48 57.6 57.5 62.9
13/09/2018 13:09:40 48.67 49.92 50.53 48.4 48.2 48.5 57.45 57.79 60.48 57.6 57.5 62.9
13/09/2018 13:09:41 47.53 49.09 50.53 48.4 48.2 48.5 58.03 58.05 60.48 57.6 57.5 62.9
13/09/2018 13:09:42 48.53 48.52 50.53 48.4 48.2 48.5 57.63 58.03 60.48 57.6 57.5 62.9
13/09/2018 13:09:43 48.57 48.85 50.53 48.4 48.2 48.5 57.07 57.84 60.48 57.6 57.5 62.9
13/09/2018 13:09:44 47.6 48.43 50.53 48.4 48.2 48.5 56.73 57.28 60.48 57.6 57.5 62.9
13/09/2018 13:09:45 48.16 48.32 50.53 48.4 48.2 48.5 57.03 57.16 60.48 57.6 57.4 62.9
13/09/2018 13:09:46 47.98 48.23 50.34 48.4 48.2 48.5 56.92 57.34 60.4 57.6 57.4 62.9
13/09/2018 13:09:47 48.99 48.75 49.92 48.4 48.2 48.5 57.44 57.39 59.26 57.6 57.4 62.9
13/09/2018 13:09:48 48.02 48.65 49.92 48.4 48.2 48.5 57.16 57.48 59.26 57.5 57.4 62.9
13/09/2018 13:09:49 48.17 48.54 49.92 48.4 48.2 48.5 56.9 57.38 59.26 57.5 57.4 62.9
13/09/2018 13:09:50 47.63 48.45 49.92 48.4 48.2 48.5 56.69 57.05 59.26 57.5 57.4 62.9
13/09/2018 13:09:51 47.77 47.94 49.92 48.4 48.2 48.5 56.64 57.02 59.26 57.5 57.4 62.9
13/09/2018 13:09:52 48.42 48.48 49.92 48.4 48.2 48.5 57.52 57.26 59.26 57.5 57.4 62.9
13/09/2018 13:09:53 48.96 49 49.92 48.4 48.2 48.5 57.99 57.84 59.26 57.5 57.4 62.9
13/09/2018 13:09:54 48.49 49.33 49.92 48.4 48.2 48.5 58.26 58.29 59.26 57.5 57.4 62.9
13/09/2018 13:09:55 47.7 48.44 49.92 48.4 48.2 48.5 57.66 58.11 59.26 57.5 57.4 62.9
13/09/2018 13:09:56 48.02 48.17 49.92 48.4 48.2 48.5 57.41 57.98 59.24 57.5 57.4 62.9
13/09/2018 13:09:57 50.22 49.67 49.92 48.4 48.2 48.5 59.2 58.81 58.81 57.5 57.4 62.9
13/09/2018 13:09:58 49.13 49.47 49.92 48.4 48.2 48.5 58.19 58.7 58.81 57.5 57.4 62.9
13/09/2018 13:09:59 48.39 49.39 49.92 48.4 48.2 48.5 58.83 58.81 58.81 57.5 57.4 62.9
13/09/2018 13:10:00 48.98 49.17 49.92 48.4 48.2 48.5 58.45 58.93 58.93 57.5 57.5 62.9
13/09/2018 13:10:01 48.42 49.11 49.92 48.4 48.2 48.5 57.44 58.7 58.93 57.6 57.5 62.9
13/09/2018 13:10:02 48.32 48.91 49.92 48.4 48.2 48.5 57.6 58.03 58.93 57.5 57.5 62.9
13/09/2018 13:10:03 48.34 48.4 49.92 48.4 48.2 48.5 57.21 57.82 58.93 57.5 57.5 62.9
13/09/2018 13:10:04 47.6 48.5 49.92 48.4 48.2 48.5 57.66 57.65 58.93 57.5 57.5 62.9
13/09/2018 13:10:05 48.13 48.34 49.92 48.4 48.2 48.5 56.94 57.72 58.93 57.5 57.5 62.9
13/09/2018 13:10:06 48.09 48.27 49.92 48.4 48.2 48.5 57.28 57.42 58.93 57.5 57.5 62.9
13/09/2018 13:10:07 48.5 48.47 49.92 48.4 48.2 48.5 58.2 57.97 58.93 57.5 57.5 62.9
13/09/2018 13:10:08 47.64 48.49 49.92 48.4 48.2 48.5 57.7 58.33 58.93 57.5 57.5 62.9
13/09/2018 13:10:09 47.68 48.37 49.92 48.4 48.2 48.5 58.54 58.36 58.93 57.6 57.5 62.9
13/09/2018 13:10:10 48.34 48.19 49.67 48.4 48.2 48.5 57.18 58.22 58.93 57.5 57.5 62.9
13/09/2018 13:10:11 48.25 48.4 49.67 48.4 48.2 48.5 57.08 57.57 58.93 57.5 57.5 62.9
13/09/2018 13:10:12 47.52 48.29 49.67 48.4 48.2 48.5 57.4 57.52 58.93 57.5 57.5 62.9
13/09/2018 13:10:13 48.56 48.31 49.67 48.4 48.2 48.5 57.67 57.76 58.93 57.5 57.5 62.9
13/09/2018 13:10:14 48.22 48.56 49.67 48.4 48.2 48.5 57.48 57.61 58.93 57.5 57.5 62.9
13/09/2018 13:10:15 47.49 48.19 49.67 48.4 48.2 48.5 57.28 57.78 58.93 57.5 57.5 62.9
13/09/2018 13:10:16 48.44 48.29 49.67 48.4 48.2 48.5 56.67 57.33 58.93 57.5 57.5 62.9
13/09/2018 13:10:17 48.37 48.42 49.67 48.4 48.2 48.5 57.07 57.32 58.93 57.5 57.5 62.9
13/09/2018 13:10:18 47.87 48.49 49.67 48.4 48.2 48.5 57.49 57.36 58.93 57.6 57.5 62.9
13/09/2018 13:10:19 48.27 48.52 49.67 48.4 48.2 48.5 57.1 57.36 58.93 57.6 57.5 62.9
13/09/2018 13:10:20 48.79 48.8 49.67 48.4 48.2 48.5 58.17 57.94 58.93 57.6 57.5 62.9
13/09/2018 13:10:21 47.84 48.77 49.67 48.4 48.2 48.5 57.93 58.03 58.93 57.6 57.5 62.9
13/09/2018 13:10:22 47.54 48.12 49.67 48.4 48.2 48.5 56.7 57.89 58.93 57.6 57.5 62.9
13/09/2018 13:10:23 48.13 48.09 49.67 48.4 48.2 48.5 57.5 57.58 58.93 57.6 57.5 62.9
13/09/2018 13:10:24 47.89 48.06 49.67 48.4 48.2 48.5 57.29 57.62 58.93 57.6 57.5 62.9
13/09/2018 13:10:25 48.47 48.4 49.67 48.4 48.2 48.5 57.43 57.5 58.93 57.6 57.5 62.9
13/09/2018 13:10:26 47.56 48.34 49.67 48.4 48.2 48.5 56.95 57.35 58.93 57.6 57.5 62.9
13/09/2018 13:10:27 48.67 48.58 49.47 48.4 48.2 48.5 57.81 57.7 58.93 57.6 57.5 62.9
13/09/2018 13:10:28 48.01 48.57 49.39 48.4 48.2 48.5 57.6 57.66 58.93 57.6 57.5 62.9
13/09/2018 13:10:29 48.39 48.41 49.17 48.4 48.2 48.5 58.15 58.03 58.93 57.6 57.5 62.9
13/09/2018 13:10:30 48.55 48.73 49.11 48.4 48.2 48.5 57.14 58.02 58.7 57.6 57.5 62.9
13/09/2018 13:10:31 47.16 48.53 48.91 48.4 48.2 48.5 57.01 57.51 58.36 57.6 57.5 62.9
13/09/2018 13:10:32 49.33 49.15 49.15 48.4 48.2 48.5 58.3 58.17 58.36 57.6 57.5 62.9
13/09/2018 13:10:33 49.56 49.73 49.73 48.4 48.2 48.5 57.27 58.17 58.36 57.6 57.5 62.9
13/09/2018 13:10:34 48.47 49.25 49.73 48.4 48.2 48.5 57.5 57.7 58.36 57.6 57.5 62.9
13/09/2018 13:10:35 48.14 48.93 49.73 48.4 48.2 48.5 57.07 57.81 58.36 57.6 57.5 62.9
13/09/2018 13:10:36 48.1 48.38 49.73 48.4 48.2 48.5 57.71 57.65 58.36 57.6 57.5 62.9
13/09/2018 13:10:37 48.54 48.52 49.73 48.4 48.2 48.5 56.82 57.52 58.36 57.6 57.5 62.9
13/09/2018 13:10:38 47.15 48.52 49.73 48.4 48.2 48.5 58.16 58 58.36 57.6 57.5 62.9
13/09/2018 13:10:39 47.86 47.94 49.73 48.4 48.2 48.5 57.07 57.82 58.22 57.6 57.5 62.9
13/09/2018 13:10:40 47.34 47.91 49.73 48.4 48.2 48.5 57.91 57.96 58.17 57.6 57.5 62.9
13/09/2018 13:10:41 47.73 47.74 49.73 48.4 48.2 48.5 57.12 57.6 58.17 57.6 57.5 62.9
13/09/2018 13:10:42 48.19 48.3 49.73 48.4 48.2 48.5 57.81 57.72 58.17 57.6 57.5 62.9
13/09/2018 13:10:43 48.06 48.25 49.73 48.4 48.2 48.5 58.16 58.12 58.17 57.6 57.5 62.9
13/09/2018 13:10:44 48.39 48.45 49.73 48.4 48.2 48.5 57.28 57.88 58.17 57.6 57.5 62.9
13/09/2018 13:10:45 47.82 48.34 49.73 48.4 48.2 48.5 57.92 57.88 58.17 57.6 57.5 62.9
13/09/2018 13:10:46 47.89 48.34 49.73 48.4 48.2 48.5 57.12 57.87 58.17 57.6 57.5 62.9
13/09/2018 13:10:47 48.3 48.34 49.73 48.4 48.2 48.5 57.55 57.59 58.17 57.6 57.5 62.9
13/09/2018 13:10:48 47.97 48.39 49.73 48.4 48.2 48.5 56.95 57.51 58.17 57.6 57.5 62.9
13/09/2018 13:10:49 49.11 48.87 49.73 48.4 48.2 48.5 59.14 58.69 58.69 57.6 57.5 62.9
13/09/2018 13:10:50 48.44 48.74 49.73 48.4 48.2 48.5 57.61 58.48 58.69 57.6 57.5 62.9
13/09/2018 13:10:51 48.06 48.66 49.73 48.4 48.2 48.5 57.06 57.98 58.69 57.6 57.5 62.9
13/09/2018 13:10:52 48.04 48.58 49.73 48.4 48.2 48.5 57.13 57.43 58.69 57.6 57.5 62.9
13/09/2018 13:10:53 48.66 48.52 49.73 48.4 48.2 48.5 57.55 57.51 58.69 57.6 57.5 62.9
13/09/2018 13:10:54 49.15 48.94 49.73 48.4 48.2 48.5 57.97 57.91 58.69 57.6 57.5 62.9
13/09/2018 13:10:55 48.14 48.93 49.73 48.4 48.2 48.5 57.84 58.05 58.69 57.6 57.5 62.9
13/09/2018 13:10:56 48.25 48.7 49.73 48.4 48.2 48.5 57.33 57.88 58.69 57.6 57.5 62.9
13/09/2018 13:10:57 47.87 48.37 49.73 48.4 48.2 48.5 57.21 57.5 58.69 57.6 57.5 62.9
13/09/2018 13:10:58 48.16 48.26 49.73 48.4 48.2 48.5 57.67 57.73 58.69 57.6 57.5 62.9
13/09/2018 13:10:59 48.82 48.69 49.73 48.4 48.2 48.5 57.48 57.65 58.69 57.6 57.5 62.9
13/09/2018 13:11:00 47.98 48.51 49.73 48.4 48.2 48.5 57.39 57.58 58.69 57.5 57.5 62.9
13/09/2018 13:11:01 48.21 48.38 49.73 48.4 48.2 48.5 56.89 57.53 58.69 57.5 57.5 62.9
13/09/2018 13:11:02 48.35 48.53 49.73 48.4 48.2 48.5 57 57.3 58.69 57.5 57.5 62.9
13/09/2018 13:11:03 47.45 48.44 49.25 48.4 48.2 48.5 56.37 57.12 58.69 57.5 57.5 62.9
13/09/2018 13:11:04 47.76 47.84 48.94 48.4 48.2 48.5 56.45 56.73 58.69 57.5 57.5 62.9
13/09/2018 13:11:05 47.71 48.08 48.94 48.4 48.2 48.5 56.66 56.72 58.69 57.5 57.5 62.9
13/09/2018 13:11:06 47.64 47.88 48.94 48.4 48.2 48.5 56.92 56.84 58.69 57.5 57.5 62.9
13/09/2018 13:11:07 47.77 47.78 48.94 48.4 48.2 48.5 57 57.14 58.69 57.5 57.5 62.9
13/09/2018 13:11:08 49.33 48.86 48.94 48.4 48.2 48.5 57.62 57.45 58.69 57.5 57.5 62.9
13/09/2018 13:11:09 48.24 48.86 48.94 48.4 48.2 48.5 56.53 57.52 58.69 57.4 57.5 62.9
13/09/2018 13:11:10 48.97 48.98 48.98 48.4 48.2 48.5 58 57.64 58.69 57.4 57.5 62.9
13/09/2018 13:11:11 48.22 48.78 48.98 48.4 48.2 48.5 57.51 57.74 58.69 57.5 57.5 62.9
13/09/2018 13:11:12 47.81 48.5 48.98 48.4 48.2 48.5 56.89 57.55 58.69 57.4 57.5 62.9
13/09/2018 13:11:13 49.33 49.11 49.11 48.4 48.2 48.5 57.74 57.6 58.69 57.4 57.5 62.9
13/09/2018 13:11:14 47.69 49.09 49.11 48.4 48.2 48.5 56.6 57.57 58.69 57.4 57.5 62.9
13/09/2018 13:11:15 48.15 48.45 49.11 48.4 48.2 48.5 57 57.35 58.69 57.4 57.5 62.9
13/09/2018 13:11:16 48.63 48.57 49.11 48.4 48.2 48.5 57.38 57.31 58.69 57.4 57.5 62.9
13/09/2018 13:11:17 48.95 48.98 49.11 48.4 48.2 48.5 56.77 57.21 58.69 57.4 57.5 62.9
13/09/2018 13:11:18 47.52 48.87 49.11 48.4 48.2 48.5 57.13 57.23 58.69 57.4 57.5 62.9
13/09/2018 13:11:19 48.12 48.16 49.11 48.4 48.2 48.5 57.14 57.27 58.48 57.4 57.5 62.9
13/09/2018 13:11:20 50.39 50.07 50.07 48.4 48.2 48.5 57.72 57.75 58.05 57.4 57.5 62.9
13/09/2018 13:11:21 47.79 49.96 50.07 48.4 48.2 48.5 56.8 57.81 58.05 57.4 57.5 62.9
13/09/2018 13:11:22 47.75 48.86 50.07 48.4 48.2 48.5 56.93 57.18 58.05 57.4 57.5 62.9
13/09/2018 13:11:23 48.47 48.52 50.07 48.4 48.2 48.5 57.33 57.34 58.05 57.4 57.5 62.9
13/09/2018 13:11:24 47.9 48.49 50.07 48.4 48.2 48.5 57.06 57.36 58.05 57.4 57.5 62.9
13/09/2018 13:11:25 47.9 48.37 50.07 48.4 48.2 48.5 56.99 57.28 57.88 57.4 57.5 62.9
13/09/2018 13:11:26 47.37 48.05 50.07 48.4 48.2 48.5 56.75 57.11 57.81 57.4 57.5 62.9
13/09/2018 13:11:27 46.99 47.77 50.07 48.3 48.2 48.5 57.5 57.36 57.81 57.4 57.5 62.9
13/09/2018 13:11:28 48.36 48.01 50.07 48.3 48.2 48.5 57.22 57.46 57.81 57.4 57.5 62.9
13/09/2018 13:11:29 48.43 48.34 50.07 48.3 48.2 48.5 57.61 57.56 57.81 57.4 57.5 62.9
13/09/2018 13:11:30 48.01 48.42 50.07 48.3 48.2 48.5 56.8 57.43 57.81 57.4 57.5 62.9
13/09/2018 13:11:31 47.91 48.11 50.07 48.3 48.2 48.5 56.99 57.28 57.81 57.4 57.5 62.9
13/09/2018 13:11:32 48.64 48.6 50.07 48.3 48.2 48.5 57.13 57.29 57.81 57.4 57.5 62.9
13/09/2018 13:11:33 48.01 48.41 50.07 48.3 48.2 48.5 57.07 57.26 57.81 57.4 57.5 62.9
13/09/2018 13:11:34 48.43 48.51 50.07 48.3 48.2 48.5 56.89 57.33 57.81 57.4 57.5 62.9
13/09/2018 13:11:35 48.02 48.4 50.07 48.3 48.2 48.5 56.33 56.94 57.81 57.4 57.5 62.9
13/09/2018 13:11:36 47.38 48.16 50.07 48.3 48.2 48.5 56.71 56.93 57.81 57.4 57.5 62.9
13/09/2018 13:11:37 47.98 47.97 50.07 48.3 48.2 48.5 56.43 56.8 57.81 57.4 57.5 62.9
13/09/2018 13:11:38 47.91 48.17 50.07 48.3 48.2 48.5 57.16 57.03 57.81 57.4 57.5 62.9
13/09/2018 13:11:39 47.11 47.97 50.07 48.3 48.2 48.5 57.04 57.11 57.81 57.4 57.5 62.9
13/09/2018 13:11:40 48.29 48.18 50.07 48.3 48.2 48.5 56.88 57.08 57.81 57.4 57.5 62.9
13/09/2018 13:11:41 48.39 48.54 50.07 48.3 48.2 48.5 57.64 57.75 57.81 57.4 57.5 62.9
13/09/2018 13:11:42 47.66 48.29 50.07 48.3 48.2 48.5 57.55 57.77 57.81 57.4 57.5 62.9
13/09/2018 13:11:43 48.09 48.08 50.07 48.3 48.2 48.5 56.78 57.46 57.81 57.4 57.5 62.9
13/09/2018 13:11:44 48.51 48.46 50.07 48.3 48.2 48.5 57.72 57.56 57.81 57.4 57.5 62.9
13/09/2018 13:11:45 48.57 48.57 50.07 48.3 48.2 48.5 57.35 57.57 57.81 57.4 57.5 62.9
13/09/2018 13:11:46 47.93 48.54 50.07 48.3 48.2 48.5 58.77 58.42 58.42 57.4 57.5 62.9
13/09/2018 13:11:47 48.16 48.41 50.07 48.3 48.2 48.5 57.25 58.26 58.42 57.4 57.5 62.9
13/09/2018 13:11:48 47.66 48.23 50.07 48.3 48.2 48.5 57.64 57.81 58.42 57.4 57.5 62.9
13/09/2018 13:11:49 48.62 48.48 50.07 48.3 48.2 48.5 57.92 58.14 58.42 57.4 57.5 62.9
13/09/2018 13:11:50 48.41 48.61 49.96 48.3 48.2 48.5 56.56 57.92 58.42 57.4 57.5 62.9
13/09/2018 13:11:51 48.03 48.33 48.86 48.3 48.2 48.5 57.18 57.36 58.42 57.4 57.5 62.9
13/09/2018 13:11:52 49.31 48.91 48.91 48.3 48.2 48.5 60.29 59.59 59.59 57.4 57.5 62.9
13/09/2018 13:11:53 48.69 49 49 48.3 48.2 48.5 57.38 59 59.59 57.4 57.5 62.9
13/09/2018 13:11:54 48.37 49.04 49.04 48.3 48.2 48.5 57.76 58.02 59.59 57.4 57.5 62.9
13/09/2018 13:11:55 48.64 48.68 49.04 48.3 48.2 48.5 57.85 58.07 59.59 57.4 57.5 62.9
13/09/2018 13:11:56 48.32 48.56 49.04 48.3 48.2 48.5 58.16 58.31 59.59 57.4 57.5 62.9
13/09/2018 13:11:57 48.48 48.65 49.04 48.3 48.2 48.5 57.88 58.16 59.59 57.4 57.5 62.9
13/09/2018 13:11:58 47.75 48.53 49.04 48.3 48.2 48.5 56.9 57.88 59.59 57.4 57.5 62.9
13/09/2018 13:11:59 49.17 48.82 49.04 48.3 48.2 48.5 56.89 57.44 59.59 57.3 57.5 62.9
13/09/2018 13:12:00 48.37 48.91 49.04 48.3 48.2 48.5 56.66 57 59.59 57.3 57.5 62.9
13/09/2018 13:12:01 48.04 48.7 49.04 48.3 48.2 48.5 57.18 57.15 59.59 57.3 57.5 62.9
13/09/2018 13:12:02 47.9 48.36 49.04 48.3 48.2 48.5 56.68 57.04 59.59 57.3 57.5 62.9
13/09/2018 13:12:03 47.09 47.87 49.04 48.3 48.2 48.5 58.62 58.09 59.59 57.3 57.5 62.9
13/09/2018 13:12:04 46.88 47.43 49.04 48.3 48.2 48.5 57.26 58.08 59.59 57.3 57.5 62.9
13/09/2018 13:12:05 48.22 47.94 49.04 48.3 48.2 48.5 57.01 57.6 59.59 57.3 57.5 62.9
13/09/2018 13:12:06 48.05 48.23 49.04 48.3 48.2 48.5 56.95 57.33 59.59 57.3 57.5 62.9
13/09/2018 13:12:07 48.49 48.43 49.04 48.3 48.2 48.5 57.13 57.29 59.59 57.3 57.5 62.9
13/09/2018 13:12:08 49.16 49.1 49.1 48.3 48.2 48.5 57.8 57.76 59.59 57.3 57.5 62.9
13/09/2018 13:12:09 49.24 49.42 49.42 48.3 48.2 48.5 58.4 58.4 59.59 57.3 57.5 62.9
13/09/2018 13:12:10 48.83 49.26 49.42 48.3 48.2 48.5 57.02 58.07 59.59 57.4 57.5 62.9
13/09/2018 13:12:11 47.51 48.86 49.42 48.3 48.2 48.5 57.41 57.56 59.59 57.4 57.5 62.9
13/09/2018 13:12:12 48.66 48.56 49.42 48.3 48.2 48.5 57.36 57.82 59.59 57.4 57.5 62.9
13/09/2018 13:12:13 47.12 48.58 49.42 48.3 48.2 48.5 56.5 57.37 59.59 57.4 57.5 62.9
13/09/2018 13:12:14 48.03 47.97 49.42 48.3 48.2 48.5 57.19 57.22 59.59 57.4 57.5 62.9
13/09/2018 13:12:15 48 48.21 49.42 48.3 48.2 48.5 57.03 57.16 59.59 57.4 57.5 62.9
13/09/2018 13:12:16 47.73 48.3 49.42 48.3 48.2 48.5 56.89 57.37 59.59 57.4 57.5 62.9
13/09/2018 13:12:17 47.79 47.97 49.42 48.3 48.2 48.5 57.31 57.2 59.59 57.4 57.5 62.9
13/09/2018 13:12:18 47.19 47.85 49.42 48.3 48.2 48.5 57.53 57.54 59.59 57.4 57.5 62.9
13/09/2018 13:12:19 49.28 48.83 49.42 48.3 48.2 48.5 57.39 57.58 59.59 57.4 57.5 62.9
13/09/2018 13:12:20 49.35 49.9 49.9 48.3 48.2 48.5 57.73 58.1 59.59 57.4 57.5 62.9
13/09/2018 13:12:21 47 48.82 49.9 48.3 48.2 48.5 57.06 57.51 59.59 57.4 57.5 62.9
13/09/2018 13:12:22 48.74 48.4 49.9 48.3 48.2 48.5 57.06 57.28 59 57.4 57.5 62.9
13/09/2018 13:12:23 48.35 48.75 49.9 48.3 48.2 48.5 56.47 57.24 58.4 57.4 57.5 62.9
13/09/2018 13:12:24 49.03 49.2 49.9 48.3 48.2 48.5 57.49 57.25 58.4 57.4 57.5 62.9
13/09/2018 13:12:25 48.01 48.79 49.9 48.3 48.2 48.5 57.05 57.32 58.4 57.4 57.5 62.9
13/09/2018 13:12:26 48.04 48.26 49.9 48.3 48.2 48.5 57.01 57.31 58.4 57.4 57.5 62.9
13/09/2018 13:12:27 47.82 48.25 49.9 48.3 48.2 48.5 57.38 57.38 58.4 57.4 57.5 62.9
13/09/2018 13:12:28 47.81 48.18 49.9 48.3 48.2 48.5 56.98 57.23 58.4 57.4 57.5 62.9
13/09/2018 13:12:29 47.64 47.94 49.9 48.3 48.2 48.5 56.98 57.07 58.4 57.4 57.5 62.9
13/09/2018 13:12:30 47.81 47.93 49.9 48.3 48.2 48.5 56.66 57.03 58.4 57.4 57.5 62.9
13/09/2018 13:12:31 48.4 48.25 49.9 48.3 48.2 48.5 57.25 57.26 58.4 57.4 57.5 62.9
13/09/2018 13:12:32 50.17 49.73 49.9 48.3 48.2 48.5 57.65 57.58 58.4 57.4 57.5 62.9
13/09/2018 13:12:33 47.34 49.37 49.9 48.3 48.2 48.5 57.78 57.71 58.4 57.4 57.5 62.9
13/09/2018 13:12:34 48.2 48.38 49.9 48.3 48.2 48.5 56.88 57.76 58.4 57.4 57.5 62.9
13/09/2018 13:12:35 47.98 48.43 49.9 48.3 48.2 48.5 57.13 57.39 58.4 57.4 57.5 62.9
13/09/2018 13:12:36 47.32 48.34 49.9 48.3 48.2 48.5 57.15 57.29 58.4 57.4 57.5 62.9
13/09/2018 13:12:37 47.93 47.92 49.9 48.3 48.2 48.5 57.04 57.29 58.4 57.4 57.5 62.9
13/09/2018 13:12:38 47.59 48.05 49.9 48.3 48.2 48.5 56.4 57.3 58.4 57.4 57.5 62.9
13/09/2018 13:12:39 48.43 48.22 49.9 48.3 48.2 48.5 57.11 57.01 58.1 57.4 57.5 62.9
13/09/2018 13:12:40 47.95 48.25 49.9 48.3 48.2 48.5 57.27 57.26 58.1 57.4 57.5 62.9
13/09/2018 13:12:41 47.72 48.18 49.9 48.3 48.2 48.5 56.76 57.19 58.1 57.4 57.4 62.9
13/09/2018 13:12:42 48.87 48.71 49.9 48.3 48.2 48.5 57.97 57.78 58.1 57.4 57.5 62.9
13/09/2018 13:12:43 48.13 48.69 49.9 48.3 48.2 48.5 57.75 57.78 58.1 57.4 57.5 62.9
13/09/2018 13:12:44 47.99 48.49 49.9 48.3 48.2 48.5 57.85 57.96 58.1 57.4 57.5 62.9
13/09/2018 13:12:45 49.05 49.16 49.9 48.3 48.2 48.5 57.18 57.89 58.1 57.4 57.5 62.9
13/09/2018 13:12:46 49.5 49.42 49.9 48.3 48.2 48.5 58.34 58.23 58.23 57.4 57.5 62.9
13/09/2018 13:12:47 48.38 49.4 49.9 48.3 48.2 48.5 56.58 57.97 58.23 57.4 57.5 62.9
13/09/2018 13:12:48 48.31 48.81 49.9 48.3 48.2 48.5 57.06 57.43 58.23 57.4 57.5 62.9
13/09/2018 13:12:49 46.98 48.48 49.9 48.3 48.2 48.5 58.2 57.98 58.23 57.4 57.5 62.9
13/09/2018 13:12:50 49.96 49.47 49.73 48.3 48.2 48.5 57.52 57.91 58.23 57.4 57.5 62.9
13/09/2018 13:12:51 51.45 51.81 51.81 48.3 48.2 48.5 58.01 58.37 58.37 57.4 57.5 62.9
13/09/2018 13:12:52 48.33 50.18 51.81 48.3 48.2 48.5 56.58 57.7 58.37 57.4 57.5 62.9
13/09/2018 13:12:53 48.43 49.08 51.81 48.3 48.2 48.5 56.83 57.07 58.37 57.4 57.5 62.9
13/09/2018 13:12:54 47.27 48.71 51.81 48.3 48.2 48.5 56.87 57.15 58.37 57.4 57.4 62.9
13/09/2018 13:12:55 48.81 48.62 51.81 48.3 48.2 48.5 56.96 57.22 58.37 57.4 57.4 62.9
13/09/2018 13:12:56 47.91 48.63 51.81 48.3 48.2 48.5 56.9 57.09 58.37 57.4 57.4 62.9
13/09/2018 13:12:57 47.87 48.16 51.81 48.3 48.2 48.5 56.48 57 58.37 57.4 57.4 62.9
13/09/2018 13:12:58 48.54 48.43 51.81 48.3 48.2 48.5 56.91 56.94 58.37 57.4 57.4 62.9
13/09/2018 13:12:59 47.86 48.42 51.81 48.3 48.2 48.5 57.27 57.21 58.37 57.4 57.4 62.9
13/09/2018 13:13:00 48.26 48.35 51.81 48.3 48.2 48.5 57.37 57.52 58.37 57.4 57.4 62.9
13/09/2018 13:13:01 48 48.47 51.81 48.3 48.2 48.5 56.94 57.41 58.37 57.4 57.4 62.9
13/09/2018 13:13:02 48.29 48.29 51.81 48.3 48.2 48.5 57.08 57.48 58.37 57.4 57.4 62.9
13/09/2018 13:13:03 47.36 48.3 51.81 48.3 48.2 48.5 57.07 57.23 58.37 57.4 57.4 62.9
13/09/2018 13:13:04 47.64 47.84 51.81 48.3 48.2 48.5 57.71 57.63 58.37 57.4 57.4 62.9
13/09/2018 13:13:05 47.87 47.97 51.81 48.3 48.2 48.5 57.68 57.89 58.37 57.4 57.4 62.9
13/09/2018 13:13:06 47.59 48 51.81 48.3 48.2 48.5 57.09 57.71 58.37 57.4 57.4 62.9
13/09/2018 13:13:07 47.74 47.93 51.81 48.3 48.2 48.5 56.68 57.26 58.37 57.4 57.4 62.9
13/09/2018 13:13:08 48.52 48.24 51.81 48.3 48.2 48.5 57.12 57.13 58.37 57.4 57.4 62.9
13/09/2018 13:13:09 48.58 48.61 51.81 48.3 48.2 48.5 57.18 57.24 58.37 57.4 57.4 62.9
13/09/2018 13:13:10 48.19 48.67 51.81 48.3 48.2 48.5 57.23 57.39 58.37 57.4 57.4 62.9
13/09/2018 13:13:11 48.11 48.3 51.81 48.3 48.2 48.5 57 57.44 58.37 57.4 57.4 62.9
13/09/2018 13:13:12 47.88 48.31 51.81 48.3 48.2 48.5 56.95 57.13 58.37 57.4 57.4 62.9
13/09/2018 13:13:13 47.83 48.11 51.81 48.3 48.2 48.5 57.17 57.3 58.37 57.4 57.4 62.9
13/09/2018 13:13:14 47.09 47.88 51.81 48.3 48.2 48.5 56.75 57.2 58.37 57.4 57.4 62.9
13/09/2018 13:13:15 47.82 47.81 51.81 48.3 48.2 48.5 57.17 57.12 58.37 57.4 57.4 62.9
13/09/2018 13:13:16 47.69 47.98 51.81 48.3 48.2 48.5 57.26 57.38 58.37 57.4 57.4 62.9
13/09/2018 13:13:17 48.02 48.03 51.81 48.3 48.2 48.5 57.61 57.53 58.37 57.4 57.4 62.9
13/09/2018 13:13:18 48.47 48.28 51.81 48.3 48.2 48.5 57.49 57.63 58.37 57.4 57.4 62.9
13/09/2018 13:13:19 48.24 48.66 51.81 48.3 48.2 48.5 57.63 57.76 58.37 57.4 57.4 62.9
13/09/2018 13:13:20 47.69 48.18 51.81 48.3 48.2 48.5 57.62 58.05 58.37 57.4 57.4 62.9
13/09/2018 13:13:21 47.78 48.19 50.18 48.3 48.2 48.5 57.43 57.61 58.05 57.4 57.4 62.9
13/09/2018 13:13:22 48.68 48.42 49.08 48.3 48.2 48.5 56.53 57.51 58.05 57.4 57.4 62.9
13/09/2018 13:13:23 47.9 48.61 48.71 48.3 48.2 48.5 57.28 57.3 58.05 57.4 57.4 62.9
13/09/2018 13:13:24 47.72 48.11 48.67 48.3 48.2 48.5 57.55 57.45 58.05 57.4 57.4 62.9
13/09/2018 13:13:25 47.7 48.03 48.67 48.3 48.2 48.5 57.05 57.73 58.05 57.4 57.4 62.9
13/09/2018 13:13:26 47.98 48.06 48.67 48.3 48.2 48.5 56.76 57.23 58.05 57.4 57.4 62.9
13/09/2018 13:13:27 48.32 48.37 48.67 48.3 48.2 48.5 57.09 57.13 58.05 57.4 57.4 62.9
13/09/2018 13:13:28 48.2 48.46 48.67 48.3 48.2 48.5 57.12 57.31 58.05 57.4 57.4 62.9
13/09/2018 13:13:29 48.36 48.7 48.7 48.3 48.2 48.5 56.78 57.02 58.05 57.4 57.4 62.9
13/09/2018 13:13:30 47.56 48.29 48.7 48.3 48.2 48.5 57.16 57.2 58.05 57.4 57.4 62.9
13/09/2018 13:13:31 48.19 48.21 48.7 48.3 48.2 48.5 57.3 57.26 58.05 57.4 57.4 62.9
13/09/2018 13:13:32 49.05 48.8 48.8 48.3 48.2 48.5 57.62 57.5 58.05 57.4 57.4 62.9
13/09/2018 13:13:33 47.64 48.62 48.8 48.3 48.2 48.5 56.83 57.49 58.05 57.4 57.4 62.9
13/09/2018 13:13:34 47.84 48.1 48.8 48.3 48.2 48.5 57.07 57.28 58.05 57.4 57.4 62.9
13/09/2018 13:13:35 48.12 48.13 48.8 48.3 48.2 48.5 58.59 58.18 58.18 57.4 57.4 62.9
13/09/2018 13:13:36 47.41 48.08 48.8 48.3 48.2 48.5 56.66 58.16 58.18 57.4 57.4 62.9
13/09/2018 13:13:37 48.91 48.77 48.8 48.3 48.2 48.5 57.27 57.55 58.18 57.4 57.4 62.9
13/09/2018 13:13:38 47.89 48.53 48.8 48.3 48.2 48.5 57.04 57.54 58.18 57.4 57.4 62.9
13/09/2018 13:13:39 50.58 50.53 50.53 48.3 48.2 48.5 58.13 57.93 58.18 57.4 57.4 62.9
13/09/2018 13:13:40 48.31 50.32 50.53 48.3 48.2 48.5 58.16 58.05 58.18 57.4 57.4 62.9
13/09/2018 13:13:41 47.29 49.24 50.53 48.3 48.2 48.5 59.31 59.18 59.18 57.4 57.4 62.9
13/09/2018 13:13:42 48.32 48.36 50.53 48.3 48.2 48.5 58.9 58.87 59.18 57.4 57.4 62.9
13/09/2018 13:13:43 47.7 48.4 50.53 48.3 48.2 48.5 60.8 60.4 60.4 57.4 57.4 62.9
13/09/2018 13:13:44 48.49 48.45 50.53 48.3 48.2 48.5 58.89 60.16 60.4 57.4 57.4 62.9
13/09/2018 13:13:45 49.36 49.29 50.53 48.3 48.2 48.5 59.09 59.45 60.4 57.4 57.4 62.9
13/09/2018 13:13:46 48.47 49.09 50.53 48.3 48.2 48.5 57.63 59.31 60.4 57.4 57.4 62.9
13/09/2018 13:13:47 48.61 49 50.53 48.3 48.2 48.5 58.07 58.38 60.4 57.4 57.4 62.9
13/09/2018 13:13:48 49.1 49.14 50.53 48.3 48.2 48.5 57.27 58.24 60.4 57.4 57.4 62.9
13/09/2018 13:13:49 48.09 48.82 50.53 48.3 48.2 48.5 56.68 57.64 60.4 57.4 57.4 62.9
13/09/2018 13:13:50 47.42 48.28 50.53 48.3 48.2 48.5 56.77 57.16 60.4 57.4 57.4 62.9
13/09/2018 13:13:51 47.84 48.02 50.53 48.3 48.2 48.5 56.25 56.95 60.4 57.4 57.4 62.9
13/09/2018 13:13:52 48.41 48.26 50.53 48.3 48.2 48.5 58.02 57.6 60.4 57.4 57.4 62.9
13/09/2018 13:13:53 49.12 48.78 50.53 48.3 48.2 48.5 57.29 57.7 60.4 57.4 57.4 62.9
13/09/2018 13:13:54 47.43 48.8 50.53 48.3 48.2 48.5 57.21 57.47 60.4 57.4 57.4 62.9
13/09/2018 13:13:55 48.58 48.45 50.53 48.3 48.2 48.5 57.39 57.45 60.4 57.4 57.4 62.9
13/09/2018 13:13:56 48.76 49 50.53 48.3 48.2 48.5 57.28 57.46 60.4 57.4 57.4 62.9
13/09/2018 13:13:57 47.83 48.62 50.53 48.3 48.2 48.5 56.89 57.4 60.4 57.4 57.4 62.9
13/09/2018 13:13:58 47.85 48.24 50.53 48.3 48.2 48.5 56.79 57.14 60.4 57.4 57.4 62.9
13/09/2018 13:13:59 48.25 48.3 50.53 48.3 48.2 48.5 57.77 57.64 60.4 57.4 57.4 62.9
13/09/2018 13:14:00 49.16 48.85 50.53 48.3 48.2 48.5 57.07 57.53 60.4 57.4 57.4 62.9
13/09/2018 13:14:01 47.76 48.87 50.53 48.3 48.2 48.5 56.85 57.35 60.4 57.4 57.4 62.9
13/09/2018 13:14:02 47.96 48.18 50.53 48.3 48.2 48.5 57 57.22 60.4 57.4 57.4 62.9
13/09/2018 13:14:03 47.95 48.25 50.53 48.3 48.2 48.5 57.04 57.34 60.4 57.4 57.4 62.9
13/09/2018 13:14:04 48.31 48.33 50.53 48.3 48.2 48.5 56.85 57.2 60.4 57.4 57.4 62.9
13/09/2018 13:14:05 48.16 48.35 50.53 48.3 48.2 48.5 56.94 57.08 60.4 57.4 57.4 62.9
13/09/2018 13:14:06 48.33 48.48 50.53 48.3 48.2 48.5 57.27 57.31 60.4 57.4 57.4 62.9
13/09/2018 13:14:07 48.12 48.42 50.53 48.3 48.2 48.5 57.45 57.41 60.4 57.4 57.4 62.9
13/09/2018 13:14:08 48.61 48.81 50.53 48.3 48.2 48.5 57.27 57.63 60.4 57.4 57.4 62.9
13/09/2018 13:14:09 47.91 48.52 50.32 48.3 48.2 48.5 56.93 57.24 60.4 57.4 57.4 62.9
13/09/2018 13:14:10 48.52 48.48 49.29 48.3 48.2 48.5 56.79 57.06 60.4 57.4 57.4 62.9
13/09/2018 13:14:11 47.85 48.41 49.29 48.3 48.2 48.5 56.84 57.08 60.4 57.4 57.4 62.9
13/09/2018 13:14:12 48.44 48.38 49.29 48.3 48.2 48.5 56.8 56.97 60.4 57.4 57.4 62.9
13/09/2018 13:14:13 48.17 48.33 49.29 48.3 48.2 48.5 56.91 57.01 60.16 57.4 57.4 62.9
13/09/2018 13:14:14 48.07 48.36 49.29 48.3 48.2 48.5 57.01 57.3 59.45 57.4 57.4 62.9
13/09/2018 13:14:15 47.81 48.38 49.14 48.3 48.2 48.5 56.9 57.01 59.31 57.4 57.4 62.9
13/09/2018 13:14:16 48.18 48.42 49.14 48.3 48.2 48.5 56.53 56.96 58.38 57.4 57.4 62.9
13/09/2018 13:14:17 49.95 49.44 49.44 48.3 48.2 48.5 57.47 57.37 58.24 57.4 57.4 62.9
13/09/2018 13:14:18 48.38 49.32 49.44 48.3 48.2 48.5 57.07 57.31 57.7 57.4 57.4 62.9
13/09/2018 13:14:19 48.13 48.67 49.44 48.3 48.2 48.5 56.86 57.13 57.7 57.4 57.4 62.9
13/09/2018 13:14:20 47.81 48.48 49.44 48.3 48.2 48.5 57.51 57.5 57.7 57.4 57.4 62.9
13/09/2018 13:14:21 48.02 48.4 49.44 48.3 48.2 48.5 57.41 57.68 57.7 57.4 57.4 62.9
13/09/2018 13:14:22 48.36 48.34 49.44 48.3 48.2 48.5 56.66 57.38 57.7 57.4 57.4 62.9
13/09/2018 13:14:23 47.83 48.18 49.44 48.3 48.2 48.5 56.89 57.14 57.68 57.4 57.4 62.9
13/09/2018 13:14:24 49.21 48.89 49.44 48.3 48.2 48.5 57.37 57.36 57.68 57.4 57.4 62.9
13/09/2018 13:14:25 48.12 48.73 49.44 48.3 48.2 48.5 57.24 57.44 57.68 57.4 57.4 62.9
13/09/2018 13:14:26 48.1 48.47 49.44 48.3 48.2 48.5 56.53 57.15 57.68 57.4 57.4 62.9
13/09/2018 13:14:27 47.67 48.28 49.44 48.3 48.2 48.5 57.47 57.31 57.68 57.4 57.4 62.9
13/09/2018 13:14:28 49.33 49 49.44 48.3 48.2 48.5 58.23 57.98 57.98 57.4 57.4 62.9
13/09/2018 13:14:29 47.76 48.96 49.44 48.3 48.2 48.5 60.02 59.64 59.64 57.4 57.4 62.9
13/09/2018 13:14:30 47.93 48.36 49.44 48.3 48.2 48.5 58.1 59.8 59.8 57.4 57.4 62.9
13/09/2018 13:14:31 49.42 49.09 49.44 48.3 48.2 48.5 58.45 58.73 59.8 57.4 57.4 62.9
13/09/2018 13:14:32 53.96 53.01 53.01 48.3 48.2 48.5 60.21 59.78 59.8 57.4 57.4 62.9
13/09/2018 13:14:33 50.11 52.64 53.01 48.3 48.2 48.5 58.77 59.88 59.88 57.4 57.4 62.9
13/09/2018 13:14:34 47.29 51.06 53.01 48.3 48.2 48.5 57.45 59.18 59.88 57.4 57.4 62.9
13/09/2018 13:14:35 48.04 49.13 53.01 48.3 48.2 48.5 57.03 58.11 59.88 57.4 57.4 62.9
13/09/2018 13:14:36 47.61 48.51 53.01 48.3 48.2 48.5 57.19 57.46 59.88 57.4 57.4 62.9
13/09/2018 13:14:37 47.73 48.17 53.01 48.3 48.2 48.5 57.17 57.6 59.88 57.4 57.4 62.9
13/09/2018 13:14:38 46.73 47.91 53.01 48.3 48.2 48.5 56.9 57.15 59.88 57.4 57.4 62.9
13/09/2018 13:14:39 48.67 48.39 53.01 48.3 48.2 48.5 57.46 57.44 59.88 57.4 57.4 62.9
13/09/2018 13:14:40 48.1 48.63 53.01 48.3 48.2 48.5 58.11 57.97 59.88 57.4 57.4 62.9
13/09/2018 13:14:41 47.96 48.36 53.01 48.3 48.2 48.5 57.16 57.82 59.88 57.4 57.4 62.9
13/09/2018 13:14:42 48.13 48.28 53.01 48.3 48.2 48.5 57.31 57.56 59.88 57.4 57.4 62.9
13/09/2018 13:14:43 48.36 48.42 53.01 48.3 48.2 48.5 57.21 57.43 59.88 57.4 57.4 62.9
13/09/2018 13:14:44 47.63 48.38 53.01 48.3 48.2 48.5 56.52 57.36 59.88 57.4 57.4 62.9
13/09/2018 13:14:45 49.51 49.2 53.01 48.3 48.2 48.5 57.98 57.75 59.88 57.4 57.4 62.9
13/09/2018 13:14:46 49.54 49.71 53.01 48.3 48.2 48.5 57.94 58.05 59.88 57.4 57.4 62.9
13/09/2018 13:14:47 49.99 49.94 53.01 48.3 48.2 48.5 57.32 57.95 59.88 57.4 57.4 62.9
13/09/2018 13:14:48 47.82 50.03 53.01 48.3 48.2 48.5 57.1 57.62 59.88 57.4 57.4 62.9
13/09/2018 13:14:49 47.91 48.67 53.01 48.3 48.2 48.5 57.62 57.59 59.88 57.4 57.4 62.9
13/09/2018 13:14:50 48.22 48.7 53.01 48.3 48.2 48.5 57.81 57.83 59.88 57.4 57.4 62.9
13/09/2018 13:14:51 48.05 48.14 53.01 48.3 48.2 48.5 58.41 58.29 59.88 57.4 57.4 62.9
13/09/2018 13:14:52 47.6 48.15 53.01 48.3 48.2 48.5 57.13 58.16 59.88 57.4 57.4 62.9
13/09/2018 13:14:53 47.74 47.94 53.01 48.3 48.2 48.5 56.73 57.56 59.88 57.4 57.4 62.9
13/09/2018 13:14:54 47.57 48.05 53.01 48.3 48.2 48.5 57.52 57.42 59.88 57.4 57.4 62.9
13/09/2018 13:14:55 49.25 48.78 53.01 48.3 48.2 48.5 57.05 57.35 59.88 57.4 57.4 62.9
13/09/2018 13:14:56 47.67 48.73 53.01 48.3 48.2 48.5 57.09 57.42 59.88 57.4 57.4 62.9
13/09/2018 13:14:57 48.02 48.31 53.01 48.3 48.2 48.5 56.53 57.1 59.88 57.4 57.4 62.9
13/09/2018 13:14:58 47.52 48.14 53.01 48.3 48.2 48.5 56.47 56.86 59.88 57.4 57.4 62.9
13/09/2018 13:14:59 49.05 48.77 53.01 48.3 48.2 48.5 57.2 57.24 59.88 57.4 57.4 62.9
13/09/2018 13:15:00 48.27 48.49 53.01 48.3 48.2 48.5 57.86 57.62 59.88 57.4 57.4 62.9
13/09/2018 13:15:01 47.74 48.61 53.01 48.3 48.2 48.5 57.12 57.56 59.88 57.4 57.4 62.9
13/09/2018 13:15:02 47.64 48.1 52.64 48.3 48.2 48.5 57.11 57.33 59.88 57.4 57.4 62.9
13/09/2018 13:15:03 48.03 48.14 51.06 48.3 48.2 48.5 57.38 57.47 59.18 57.4 57.4 62.9
13/09/2018 13:15:04 47.54 47.88 50.03 48.3 48.2 48.5 57.05 57.38 58.29 57.4 57.4 62.9
13/09/2018 13:15:05 48.57 48.52 50.03 48.3 48.2 48.5 57.68 57.52 58.29 57.4 57.4 62.9
13/09/2018 13:15:06 47.61 48.19 50.03 48.3 48.2 48.5 56.93 57.62 58.29 57.4 57.4 62.9
13/09/2018 13:15:07 47.48 48.06 50.03 48.3 48.2 48.5 56.7 57.22 58.29 57.4 57.4 62.9
13/09/2018 13:15:08 48.2 48.04 50.03 48.3 48.2 48.5 56.86 56.99 58.29 57.4 57.4 62.9
13/09/2018 13:15:09 48.37 48.3 50.03 48.3 48.2 48.5 57.06 57.16 58.29 57.4 57.4 62.9
13/09/2018 13:15:10 48.82 48.8 50.03 48.3 48.2 48.5 57.26 57.25 58.29 57.4 57.4 62.9
13/09/2018 13:15:11 48.63 48.7 50.03 48.3 48.2 48.5 56.95 57.39 58.29 57.4 57.4 62.9
13/09/2018 13:15:12 49.87 49.5 50.03 48.3 48.2 48.5 57.74 57.52 58.29 57.4 57.4 62.9
13/09/2018 13:15:13 48.34 49.49 50.03 48.3 48.2 48.5 57.05 57.48 58.29 57.4 57.4 62.9
13/09/2018 13:15:14 47.86 48.82 50.03 48.3 48.2 48.5 56.58 57.47 58.29 57.4 57.4 62.9
13/09/2018 13:15:15 48.51 48.67 50.03 48.3 48.2 48.5 56.97 57.08 58.29 57.4 57.4 62.9
13/09/2018 13:15:16 47.52 48.31 50.03 48.3 48.2 48.5 56.32 56.89 58.29 57.4 57.4 62.9
13/09/2018 13:15:17 48.05 48.15 50.03 48.3 48.2 48.5 56.89 56.94 58.29 57.4 57.4 62.9
13/09/2018 13:15:18 48.61 48.44 49.5 48.3 48.2 48.5 57.35 57.16 58.29 57.4 57.4 62.9
13/09/2018 13:15:19 47.96 48.65 49.5 48.3 48.2 48.5 57.44 57.47 58.29 57.4 57.4 62.9
13/09/2018 13:15:20 48.88 48.83 49.5 48.3 48.2 48.5 57.09 57.55 58.29 57.4 57.4 62.9
13/09/2018 13:15:21 48.14 48.56 49.5 48.3 48.2 48.5 56.92 57.2 58.16 57.4 57.4 62.9
13/09/2018 13:15:22 48.23 48.34 49.5 48.3 48.2 48.5 56.91 57.2 57.62 57.4 57.4 62.9
13/09/2018 13:15:23 48.3 48.49 49.5 48.3 48.2 48.5 57.02 57.19 57.62 57.4 57.4 62.9
13/09/2018 13:15:24 48.25 48.53 49.5 48.3 48.2 48.5 58.1 57.96 57.96 57.4 57.4 62.9
13/09/2018 13:15:25 48.46 48.63 49.5 48.3 48.2 48.5 56.94 57.7 57.96 57.4 57.4 62.9
13/09/2018 13:15:26 51.44 51.22 51.22 48.3 48.2 48.5 58.45 58.1 58.1 57.4 57.4 62.9
13/09/2018 13:15:27 48.38 50.17 51.22 48.3 48.2 48.5 57.01 57.92 58.1 57.4 57.4 62.9
13/09/2018 13:15:28 48.27 49.3 51.22 48.3 48.2 48.5 57.18 57.47 58.1 57.4 57.4 62.9
13/09/2018 13:15:29 47.75 48.64 51.22 48.3 48.2 48.5 56.54 57.18 58.1 57.4 57.4 62.9
13/09/2018 13:15:30 48.04 48.44 51.22 48.3 48.2 48.5 57.47 57.35 58.1 57.4 57.4 62.9
13/09/2018 13:15:31 48.01 48.29 51.22 48.3 48.2 48.5 58.58 58.16 58.16 57.4 57.4 62.9
13/09/2018 13:15:32 48.08 48.34 51.22 48.3 48.2 48.5 58.71 58.59 58.59 57.4 57.5 62.9
13/09/2018 13:15:33 47.75 48.32 51.22 48.3 48.2 48.5 57.49 58.74 58.74 57.4 57.5 62.9
13/09/2018 13:15:34 48.47 48.51 51.22 48.3 48.2 48.5 57.17 57.84 58.74 57.4 57.5 62.9
13/09/2018 13:15:35 47.79 48.23 51.22 48.3 48.2 48.5 56.69 57.44 58.74 57.4 57.5 62.9
13/09/2018 13:15:36 48.75 48.68 51.22 48.3 48.2 48.5 56.64 56.98 58.74 57.4 57.5 62.9
13/09/2018 13:15:37 48.39 48.65 51.22 48.3 48.2 48.5 56.76 56.86 58.74 57.4 57.5 62.9
13/09/2018 13:15:38 47.38 48.69 51.22 48.3 48.2 48.5 57.12 57.29 58.74 57.4 57.5 62.9
13/09/2018 13:15:39 47.59 47.85 51.22 48.3 48.2 48.5 57.25 57.28 58.74 57.4 57.5 62.9
13/09/2018 13:15:40 48.1 48.35 51.22 48.3 48.2 48.5 57.26 57.3 58.74 57.4 57.5 62.9
13/09/2018 13:15:41 48.22 48.2 51.22 48.3 48.2 48.5 56.58 57.26 58.74 57.4 57.5 62.9
13/09/2018 13:15:42 48.71 48.54 51.22 48.3 48.2 48.5 57.42 57.29 58.74 57.4 57.5 62.9
13/09/2018 13:15:43 48.57 48.86 51.22 48.3 48.2 48.5 57.41 57.36 58.74 57.4 57.5 62.9
13/09/2018 13:15:44 48.27 48.68 51.22 48.3 48.2 48.5 56.59 57.33 58.74 57.4 57.4 62.9
13/09/2018 13:15:45 47.79 48.54 51.22 48.3 48.2 48.5 56.6 57.13 58.74 57.3 57.4 62.9
13/09/2018 13:15:46 48.09 48.13 51.22 48.3 48.2 48.5 56.78 56.95 58.74 57.3 57.4 62.9
13/09/2018 13:15:47 48.63 48.53 51.22 48.3 48.2 48.5 57.27 57.16 58.74 57.3 57.4 62.9
13/09/2018 13:15:48 49.05 49.03 51.22 48.3 48.2 48.5 57.47 57.39 58.74 57.3 57.4 62.9
13/09/2018 13:15:49 47.54 48.8 51.22 48.3 48.2 48.5 56.59 57.53 58.74 57.3 57.4 62.9
13/09/2018 13:15:50 48.45 48.44 51.22 48.3 48.2 48.5 57.03 57.11 58.74 57.3 57.4 62.9
13/09/2018 13:15:51 48.63 48.79 51.22 48.3 48.2 48.5 57.53 57.46 58.74 57.3 57.4 62.9
13/09/2018 13:15:52 48.43 48.6 51.22 48.3 48.2 48.5 57.08 57.61 58.74 57.3 57.4 62.9
13/09/2018 13:15:53 48.64 48.68 51.22 48.3 48.2 48.5 57.97 57.73 58.74 57.3 57.4 62.9
13/09/2018 13:15:54 49.8 49.6 51.22 48.3 48.2 48.5 58.81 58.56 58.74 57.3 57.5 62.9
13/09/2018 13:15:55 50.02 50.15 51.22 48.3 48.2 48.5 59.46 59.19 59.19 57.3 57.5 62.9
13/09/2018 13:15:56 48.06 49.71 50.17 48.3 48.2 48.5 59.41 59.54 59.54 57.4 57.5 62.9
13/09/2018 13:15:57 48.54 48.78 50.15 48.3 48.2 48.5 57.8 59.26 59.54 57.4 57.5 62.9
13/09/2018 13:15:58 48.28 48.62 50.15 48.3 48.2 48.5 57.97 58.51 59.54 57.4 57.5 62.9
13/09/2018 13:15:59 48.75 48.79 50.15 48.3 48.2 48.5 57.59 57.99 59.54 57.4 57.5 62.9
13/09/2018 13:16:00 50.22 50.15 50.15 48.3 48.2 48.5 57.56 58.01 59.54 57.4 57.5 62.9
13/09/2018 13:16:01 47.47 49.68 50.15 48.3 48.2 48.5 56.3 57.61 59.54 57.4 57.5 62.9
13/09/2018 13:16:02 48.95 48.89 50.15 48.3 48.2 48.5 56.69 57.05 59.54 57.4 57.5 62.9
13/09/2018 13:16:03 48.22 48.75 50.15 48.3 48.2 48.5 57.36 57.18 59.54 57.4 57.5 62.9
13/09/2018 13:16:04 48.58 48.76 50.15 48.3 48.2 48.5 57.32 57.5 59.54 57.4 57.5 62.9
13/09/2018 13:16:05 50.5 50.09 50.15 48.4 48.2 48.5 59.1 58.85 59.54 57.4 57.5 62.9
13/09/2018 13:16:06 48.63 50.14 50.15 48.4 48.2 48.5 57.12 58.77 59.54 57.4 57.5 62.9
13/09/2018 13:16:07 48.4 49.25 50.15 48.4 48.2 48.5 58.14 58.26 59.54 57.4 57.5 62.9
13/09/2018 13:16:08 48.36 48.79 50.15 48.4 48.3 48.5 57.4 58 59.54 57.4 57.5 62.9
13/09/2018 13:16:09 48.69 48.81 50.15 48.4 48.3 48.5 58.43 58.24 59.54 57.4 57.5 62.9
13/09/2018 13:16:10 47.69 48.58 50.15 48.4 48.3 48.5 57.53 58.18 59.54 57.4 57.5 62.9
13/09/2018 13:16:11 48.74 48.69 50.15 48.4 48.3 48.5 57.55 58.08 59.54 57.4 57.5 62.9
13/09/2018 13:16:12 47.57 48.52 50.15 48.4 48.3 48.5 56.72 57.64 59.54 57.4 57.5 62.9
13/09/2018 13:16:13 47.86 48.01 50.15 48.3 48.3 48.5 56.57 57.1 59.54 57.4 57.5 62.9
13/09/2018 13:16:14 48.13 48.29 50.15 48.3 48.3 48.5 56.82 57.09 59.54 57.4 57.5 62.9
13/09/2018 13:16:15 48.29 48.44 50.15 48.3 48.3 48.5 56.96 56.97 59.54 57.4 57.5 62.9
13/09/2018 13:16:16 48.25 48.29 50.15 48.3 48.3 48.5 57.77 57.62 59.54 57.4 57.5 62.9
13/09/2018 13:16:17 48.71 48.67 50.15 48.3 48.3 48.5 57.4 57.64 59.54 57.4 57.5 62.9
13/09/2018 13:16:18 48.44 48.63 50.15 48.3 48.3 48.5 56.52 57.57 59.54 57.4 57.5 62.9
13/09/2018 13:16:19 49.34 49.09 50.15 48.4 48.3 48.5 57.72 57.59 59.54 57.4 57.5 62.9
13/09/2018 13:16:20 48.44 48.92 50.15 48.3 48.3 48.5 57.32 57.63 59.54 57.4 57.5 62.9
13/09/2018 13:16:21 48.51 48.82 50.15 48.3 48.3 48.5 57.39 57.7 59.54 57.4 57.5 62.9
13/09/2018 13:16:22 48.82 48.9 50.15 48.4 48.3 48.5 57.91 57.94 59.54 57.4 57.5 62.9
13/09/2018 13:16:23 50.02 49.92 50.15 48.4 48.3 48.5 58.28 58.33 59.54 57.4 57.5 62.9
13/09/2018 13:16:24 47.34 49.39 50.15 48.4 48.3 48.5 56.87 58.07 59.54 57.4 57.5 62.9
13/09/2018 13:16:25 47.85 48.36 50.15 48.4 48.3 48.5 56.74 57.35 59.54 57.4 57.5 62.9
13/09/2018 13:16:26 46.88 47.95 50.15 48.4 48.3 48.5 56.26 57 59.26 57.4 57.5 62.9
13/09/2018 13:16:27 48.06 48 50.15 48.4 48.3 48.5 56.38 56.78 58.85 57.4 57.5 62.9
13/09/2018 13:16:28 47.9 47.96 50.15 48.4 48.3 48.5 56.99 56.86 58.85 57.4 57.5 62.9
13/09/2018 13:16:29 48.7 48.44 50.15 48.4 48.3 48.5 56.84 57.04 58.85 57.4 57.5 62.9
13/09/2018 13:16:30 48.7 48.71 50.14 48.4 48.3 48.5 57.81 57.47 58.85 57.4 57.5 62.9
13/09/2018 13:16:31 48.42 48.61 50.14 48.4 48.3 48.5 57.29 57.62 58.85 57.4 57.5 62.9
13/09/2018 13:16:32 47.82 48.75 50.14 48.4 48.3 48.5 57.18 57.51 58.85 57.4 57.5 62.9
13/09/2018 13:16:33 47.35 48.12 50.14 48.4 48.3 48.5 57.43 57.51 58.85 57.4 57.5 62.9
13/09/2018 13:16:34 47.9 47.89 50.14 48.4 48.3 48.5 56.74 57.45 58.85 57.4 57.5 62.9
13/09/2018 13:16:35 48.25 48.26 50.14 48.4 48.3 48.5 57.06 57.27 58.77 57.4 57.5 62.9
13/09/2018 13:16:36 47.98 48.28 49.92 48.4 48.3 48.5 56.77 57.18 58.33 57.4 57.5 62.9
13/09/2018 13:16:37 48.48 48.5 49.92 48.4 48.3 48.5 56.79 57.01 58.33 57.4 57.5 62.9
13/09/2018 13:16:38 47.8 48.34 49.92 48.4 48.3 48.5 56.83 56.94 58.33 57.4 57.5 62.9
13/09/2018 13:16:39 47.75 48.26 49.92 48.4 48.3 48.5 56.71 56.92 58.33 57.4 57.5 62.9
13/09/2018 13:16:40 47.81 48.14 49.92 48.4 48.3 48.5 57.59 57.4 58.33 57.4 57.5 62.9
13/09/2018 13:16:41 48.16 48.26 49.92 48.4 48.3 48.5 56.87 57.38 58.33 57.4 57.4 62.9
13/09/2018 13:16:42 47.68 48.25 49.92 48.4 48.3 48.5 57.05 57.14 58.33 57.4 57.4 62.9
13/09/2018 13:16:43 48.01 48.03 49.92 48.4 48.3 48.5 56.82 57.09 58.33 57.4 57.4 62.9
13/09/2018 13:16:44 47.92 48.09 49.92 48.4 48.3 48.5 56.26 57.04 58.33 57.4 57.4 62.9
13/09/2018 13:16:45 48.11 48.21 49.92 48.4 48.3 48.5 57.01 57.02 58.33 57.4 57.4 62.9
13/09/2018 13:16:46 48.86 48.68 49.92 48.4 48.3 48.5 57.01 57.11 58.33 57.4 57.4 62.9
13/09/2018 13:16:47 48.3 48.71 49.92 48.4 48.3 48.5 57.83 57.61 58.33 57.4 57.4 62.9
13/09/2018 13:16:48 47.65 48.34 49.92 48.4 48.3 48.5 57.66 57.92 58.33 57.4 57.4 62.9
13/09/2018 13:16:49 47.67 47.92 49.92 48.4 48.3 48.5 56.43 57.54 58.33 57.4 57.4 62.9
13/09/2018 13:16:50 48.52 48.38 49.92 48.4 48.3 48.5 56.66 57.05 58.33 57.4 57.4 62.9
13/09/2018 13:16:51 48.96 48.89 49.92 48.4 48.3 48.5 56.75 56.98 58.33 57.4 57.4 62.9
13/09/2018 13:16:52 48.81 49.06 49.92 48.4 48.3 48.5 57.6 57.51 58.33 57.4 57.4 62.9
13/09/2018 13:16:53 48.03 48.73 49.39 48.4 48.3 48.5 56.48 57.44 58.07 57.4 57.4 62.9
13/09/2018 13:16:54 48.04 48.41 49.06 48.4 48.3 48.5 57.28 57.22 57.92 57.4 57.4 62.9
13/09/2018 13:16:55 48.29 48.35 49.06 48.4 48.3 48.5 57.12 57.26 57.92 57.3 57.4 62.9
13/09/2018 13:16:56 48.62 48.64 49.06 48.4 48.3 48.5 56.84 57.3 57.92 57.3 57.4 62.9
13/09/2018 13:16:57 47.73 48.56 49.06 48.4 48.3 48.5 57.29 57.29 57.92 57.3 57.4 62.9
13/09/2018 13:16:58 48.6 48.46 49.06 48.4 48.3 48.5 56.58 57.13 57.92 57.3 57.4 62.9
13/09/2018 13:16:59 48.76 48.67 49.06 48.4 48.3 48.5 57.1 57.11 57.92 57.3 57.4 62.9
13/09/2018 13:17:00 48.15 48.74 49.06 48.4 48.3 48.5 57.01 57.28 57.92 57.3 57.4 62.9
13/09/2018 13:17:01 47.94 48.46 49.06 48.4 48.3 48.5 57.34 57.28 57.92 57.3 57.4 62.9
13/09/2018 13:17:02 48.03 48.3 49.06 48.4 48.3 48.5 56.91 57.26 57.92 57.3 57.4 62.9
13/09/2018 13:17:03 48.49 48.53 49.06 48.4 48.3 48.5 57.23 57.34 57.92 57.3 57.4 62.9
13/09/2018 13:17:04 48.06 48.83 49.06 48.4 48.3 48.5 56.33 57.28 57.92 57.3 57.4 62.9
13/09/2018 13:17:05 48.11 48.34 49.06 48.4 48.3 48.5 56.85 56.93 57.92 57.3 57.4 62.9
13/09/2018 13:17:06 48.21 48.32 49.06 48.4 48.3 48.5 56.94 57.05 57.92 57.3 57.4 62.9
13/09/2018 13:17:07 47.53 48.23 49.06 48.4 48.3 48.5 57.19 57.25 57.92 57.3 57.4 62.9
13/09/2018 13:17:08 48.33 48.24 49.06 48.4 48.3 48.5 56.65 57.07 57.92 57.3 57.4 62.9
13/09/2018 13:17:09 47.69 48.24 49.06 48.3 48.3 48.5 57.02 57.06 57.92 57.3 57.4 62.9
13/09/2018 13:17:10 47.66 47.89 49.06 48.3 48.3 48.5 58.22 57.78 57.92 57.3 57.4 62.9
13/09/2018 13:17:11 47.02 47.76 49.06 48.3 48.3 48.5 57.42 57.83 57.92 57.3 57.4 62.9
13/09/2018 13:17:12 48.44 48.17 49.06 48.3 48.3 48.5 57.9 57.82 57.92 57.3 57.4 62.9
13/09/2018 13:17:13 47.2 48.01 49.06 48.3 48.3 48.5 57.37 58.08 58.08 57.3 57.4 62.9
13/09/2018 13:17:14 47.09 47.56 49.06 48.3 48.3 48.5 56.91 57.5 58.08 57.3 57.4 62.9
13/09/2018 13:17:15 47.86 47.81 49.06 48.3 48.3 48.5 57.4 57.38 58.08 57.3 57.4 62.9
13/09/2018 13:17:16 48.43 48.32 49.06 48.3 48.3 48.5 57.98 57.99 58.08 57.3 57.4 62.9
13/09/2018 13:17:17 48.12 48.35 49.06 48.3 48.3 48.5 60.11 59.59 59.59 57.4 57.4 62.9
13/09/2018 13:17:18 48.24 48.46 49.06 48.3 48.3 48.5 59.03 59.72 59.72 57.4 57.4 62.9
13/09/2018 13:17:19 48.18 48.29 49.06 48.3 48.3 48.5 58.12 59.28 59.72 57.4 57.4 62.9
13/09/2018 13:17:20 47.84 48.32 49.06 48.3 48.3 48.5 60.09 59.9 59.9 57.4 57.4 62.9
13/09/2018 13:17:21 48.2 48.21 49.06 48.3 48.3 48.5 61.13 60.9 60.9 57.4 57.4 62.9
13/09/2018 13:17:22 50.74 50.49 50.49 48.3 48.3 48.5 59.73 60.74 60.9 57.4 57.4 62.9
13/09/2018 13:17:23 47.67 49.73 50.49 48.3 48.3 48.5 57.81 60.12 60.9 57.4 57.4 62.9
13/09/2018 13:17:24 47.81 48.62 50.49 48.3 48.3 48.5 57.83 58.8 60.9 57.4 57.4 62.9
13/09/2018 13:17:25 48.32 48.41 50.49 48.3 48.3 48.5 60.35 59.83 60.9 57.4 57.5 62.9
13/09/2018 13:17:26 48.58 48.53 50.49 48.3 48.3 48.5 61.66 61.17 61.17 57.5 57.5 62.9
13/09/2018 13:17:27 47.46 48.48 50.49 48.3 48.3 48.5 59.93 61.18 61.18 57.5 57.5 62.9
13/09/2018 13:17:28 47.61 47.88 50.49 48.3 48.3 48.5 60.76 61.1 61.18 57.5 57.5 62.9
13/09/2018 13:17:29 47.76 48.04 50.49 48.3 48.3 48.5 63.96 63.88 63.88 57.5 57.5 62.9
13/09/2018 13:17:30 49.3 49 50.49 48.3 48.3 48.5 59.82 62.72 63.88 57.5 57.5 62.9
13/09/2018 13:17:31 49.43 49.8 50.49 48.4 48.3 48.5 59.14 61.15 63.88 57.6 57.5 62.9
13/09/2018 13:17:32 47.76 48.99 50.49 48.3 48.3 48.5 58.71 60.1 63.88 57.6 57.5 62.9
13/09/2018 13:17:33 49.27 48.98 50.49 48.3 48.3 48.5 58.34 59.13 63.88 57.6 57.5 62.9
13/09/2018 13:17:34 48.69 49.23 50.49 48.4 48.3 48.5 57.37 58.67 63.88 57.6 57.5 62.9
13/09/2018 13:17:35 47.98 48.67 50.49 48.4 48.3 48.5 57.77 58.16 63.88 57.6 57.5 62.9
13/09/2018 13:17:36 47.94 48.31 50.49 48.4 48.3 48.5 58.74 58.59 63.88 57.6 57.5 62.9
13/09/2018 13:17:37 48.72 48.61 50.49 48.4 48.3 48.5 59 58.89 63.88 57.6 57.5 62.9
13/09/2018 13:17:38 48 48.53 50.49 48.4 48.3 48.5 58.46 59.03 63.88 57.6 57.5 62.9
13/09/2018 13:17:39 48.19 48.42 50.49 48.4 48.3 48.5 57.11 58.54 63.88 57.6 57.5 62.9
13/09/2018 13:17:40 47.3 48.31 50.49 48.4 48.3 48.5 57.31 57.89 63.88 57.6 57.5 62.9
13/09/2018 13:17:41 49.11 48.93 50.49 48.4 48.3 48.5 57.73 57.78 63.88 57.6 57.5 62.9
13/09/2018 13:17:42 48.94 49.13 50.49 48.4 48.3 48.5 57.58 57.73 63.88 57.6 57.5 62.9
13/09/2018 13:17:43 47.9 48.87 50.49 48.4 48.3 48.5 59.07 58.81 63.88 57.6 57.5 62.9
13/09/2018 13:17:44 48 48.5 50.49 48.4 48.3 48.5 57.88 58.75 63.88 57.6 57.5 62.9
13/09/2018 13:17:45 49.55 49.18 50.49 48.4 48.3 48.5 60.89 60.57 63.88 57.6 57.5 62.9
13/09/2018 13:17:46 48.18 49.09 50.49 48.4 48.3 48.5 57.7 60.02 63.88 57.6 57.5 62.9
13/09/2018 13:17:47 47.79 48.58 50.49 48.4 48.3 48.5 57.85 58.74 63.88 57.6 57.5 62.9
13/09/2018 13:17:48 48.55 48.61 50.49 48.4 48.3 48.5 57.31 58.27 63.88 57.6 57.5 62.9
13/09/2018 13:17:49 47.62 48.39 50.49 48.4 48.3 48.5 57.47 57.76 63.88 57.6 57.5 62.9
13/09/2018 13:17:50 47.8 48.25 50.49 48.3 48.3 48.5 57.67 57.96 63.88 57.6 57.5 62.9
13/09/2018 13:17:51 48.13 48.31 50.49 48.3 48.3 48.5 58.05 58.16 63.88 57.6 57.5 62.9
13/09/2018 13:17:52 48.22 48.27 49.8 48.3 48.3 48.5 57.32 57.81 63.88 57.6 57.5 62.9
13/09/2018 13:17:53 47.68 48.3 49.8 48.3 48.3 48.5 56.91 57.51 63.88 57.6 57.5 62.9
13/09/2018 13:17:54 48.74 48.6 49.8 48.3 48.3 48.5 57.56 57.68 63.88 57.6 57.5 62.9
13/09/2018 13:17:55 48.23 48.47 49.8 48.3 48.3 48.5 56.89 57.32 63.88 57.6 57.5 62.9
13/09/2018 13:17:56 49.4 49.54 49.8 48.3 48.3 48.5 57.85 57.76 63.88 57.6 57.5 62.9
13/09/2018 13:17:57 48.1 49.13 49.8 48.3 48.3 48.5 57.3 57.65 63.88 57.6 57.5 62.9
13/09/2018 13:17:58 48.23 48.67 49.8 48.3 48.3 48.5 56.99 57.45 63.88 57.6 57.5 62.9
13/09/2018 13:17:59 48.41 48.53 49.8 48.3 48.3 48.5 57.48 57.48 62.72 57.6 57.5 62.9
13/09/2018 13:18:00 47.51 48.28 49.8 48.3 48.3 48.5 57.24 57.55 61.15 57.6 57.5 62.9
13/09/2018 13:18:01 48.05 48.04 49.54 48.3 48.3 48.5 57.76 57.74 60.57 57.6 57.5 62.9
13/09/2018 13:18:02 47.47 48.05 49.54 48.3 48.3 48.5 57.55 57.8 60.57 57.6 57.5 62.9
13/09/2018 13:18:03 47.66 47.85 49.54 48.3 48.3 48.5 57.78 57.77 60.57 57.6 57.5 62.9
13/09/2018 13:18:04 48.78 48.63 49.54 48.3 48.3 48.5 57.43 57.84 60.57 57.6 57.5 62.9
13/09/2018 13:18:05 48.01 48.53 49.54 48.3 48.3 48.5 56.92 57.52 60.57 57.6 57.5 62.9
13/09/2018 13:18:06 47.66 48.17 49.54 48.3 48.3 48.5 56.91 57.24 60.57 57.6 57.5 62.9
13/09/2018 13:18:07 48.42 48.38 49.54 48.3 48.3 48.5 57.56 57.57 60.57 57.6 57.5 62.9
13/09/2018 13:18:08 47.99 48.35 49.54 48.3 48.3 48.5 57.43 57.62 60.57 57.6 57.5 62.9
13/09/2018 13:18:09 47.84 48.4 49.54 48.3 48.3 48.5 57.14 57.69 60.57 57.6 57.5 62.9
13/09/2018 13:18:10 48.16 48.17 49.54 48.3 48.3 48.5 57.11 57.3 60.57 57.6 57.5 62.9
13/09/2018 13:18:11 48.51 48.64 49.54 48.3 48.3 48.5 57.95 57.76 60.57 57.6 57.5 62.9
13/09/2018 13:18:12 48.43 48.66 49.54 48.3 48.3 48.5 58.55 58.38 60.57 57.6 57.5 62.9
13/09/2018 13:18:13 47.87 48.47 49.54 48.3 48.3 48.5 57.68 58.46 60.57 57.6 57.5 62.9
13/09/2018 13:18:14 47.3 48.13 49.54 48.3 48.3 48.5 58.46 58.42 60.57 57.6 57.5 62.9
13/09/2018 13:18:15 48.62 48.51 49.54 48.3 48.3 48.5 61.57 61.02 61.02 57.7 57.5 62.9
13/09/2018 13:18:16 47.56 48.27 49.54 48.3 48.3 48.5 59.47 60.35 61.02 57.7 57.5 62.9
13/09/2018 13:18:17 48.33 48.34 49.54 48.3 48.3 48.5 60.58 60.61 61.02 57.7 57.5 62.9
13/09/2018 13:18:18 51.01 50.89 50.89 48.4 48.3 48.5 59.89 60.55 61.02 57.7 57.5 62.9
13/09/2018 13:18:19 48.23 49.68 50.89 48.4 48.3 48.5 64.95 64.11 64.11 57.8 57.6 62.9
13/09/2018 13:18:20 48.75 48.92 50.89 48.4 48.3 48.5 64.91 65.96 65.96 57.8 57.6 62.9
13/09/2018 13:18:21 48.36 48.89 50.89 48.4 48.3 48.5 57.98 63.96 65.96 57.8 57.6 62.9
13/09/2018 13:18:22 47.74 48.59 50.89 48.4 48.3 48.5 57.55 61.19 65.96 57.8 57.6 62.9
13/09/2018 13:18:23 48.36 48.28 50.89 48.4 48.3 48.5 58.03 59.25 65.96 57.8 57.6 62.9
13/09/2018 13:18:24 47.93 48.28 50.89 48.4 48.3 48.5 58.02 58.66 65.96 57.8 57.6 62.9
13/09/2018 13:18:25 47.77 48.22 50.89 48.4 48.3 48.5 59.17 58.93 65.96 57.8 57.6 62.9
13/09/2018 13:18:26 48.56 48.63 50.89 48.4 48.3 48.5 60.41 60.03 65.96 57.8 57.6 62.9
13/09/2018 13:18:27 47.99 48.51 50.89 48.4 48.3 48.5 59.81 60.14 65.96 57.9 57.6 62.9
13/09/2018 13:18:28 49.15 48.87 50.89 48.4 48.3 48.5 59.02 60 65.96 57.9 57.6 62.9
13/09/2018 13:18:29 47.85 48.79 50.89 48.4 48.3 48.5 57.11 59.16 65.96 57.9 57.6 62.9
13/09/2018 13:18:30 47.99 48.33 50.89 48.4 48.3 48.5 57.21 58.05 65.96 57.9 57.6 62.9
13/09/2018 13:18:31 48.17 48.26 50.89 48.4 48.3 48.5 58.1 57.89 65.96 57.9 57.6 62.9
13/09/2018 13:18:32 48.15 48.38 50.89 48.4 48.3 48.5 56.87 57.81 65.96 57.9 57.6 62.9
13/09/2018 13:18:33 47.61 48.24 50.89 48.4 48.3 48.5 56.85 57.27 65.96 57.9 57.6 62.9
13/09/2018 13:18:34 48.2 48.22 50.89 48.4 48.3 48.5 57.4 57.4 65.96 57.9 57.6 62.9
13/09/2018 13:18:35 48.07 48.3 50.89 48.4 48.3 48.5 56.74 57.26 65.96 57.9 57.6 62.9
13/09/2018 13:18:36 48.27 48.38 50.89 48.4 48.3 48.5 57.21 57.24 65.96 57.9 57.6 62.9
13/09/2018 13:18:37 47.33 48.24 50.89 48.4 48.3 48.5 56.13 57.23 65.96 57.9 57.6 62.9
13/09/2018 13:18:38 48.14 48.3 50.89 48.4 48.3 48.5 56.38 56.69 65.96 57.9 57.6 62.9
13/09/2018 13:18:39 48.27 48.33 50.89 48.4 48.3 48.5 57.53 57.18 65.96 57.9 57.6 62.9
13/09/2018 13:18:40 48.99 49.01 50.89 48.4 48.3 48.5 56.99 57.26 65.96 57.9 57.6 62.9
13/09/2018 13:18:41 49.95 49.67 50.89 48.4 48.3 48.5 57.74 57.54 65.96 57.8 57.6 62.9
13/09/2018 13:18:42 49.83 50.02 50.89 48.4 48.3 48.5 57.79 57.94 65.96 57.8 57.6 62.9
13/09/2018 13:18:43 48.27 49.79 50.89 48.4 48.3 48.5 56.72 57.76 65.96 57.8 57.6 62.9
13/09/2018 13:18:44 48.61 48.88 50.89 48.4 48.3 48.5 56.89 57.06 65.96 57.8 57.6 62.9
13/09/2018 13:18:45 49.5 49.39 50.89 48.4 48.3 48.5 57.3 57.4 65.96 57.8 57.6 62.9
13/09/2018 13:18:46 47.92 49.32 50.89 48.4 48.3 48.5 56.29 57.23 65.96 57.8 57.6 62.9
13/09/2018 13:18:47 48.04 48.6 50.89 48.4 48.3 48.5 56.55 56.81 65.96 57.8 57.6 62.9
13/09/2018 13:18:48 48.34 48.45 50.02 48.4 48.3 48.5 56.93 56.92 65.96 57.8 57.6 62.9
13/09/2018 13:18:49 48.97 48.89 50.02 48.4 48.3 48.5 56.74 56.85 65.96 57.8 57.6 62.9
13/09/2018 13:18:50 50.53 50.65 50.65 48.4 48.3 48.5 58.05 57.7 63.96 57.8 57.6 62.9
13/09/2018 13:18:51 47.67 49.74 50.65 48.4 48.3 48.5 56.89 57.86 61.19 57.8 57.6 62.9
13/09/2018 13:18:52 48.03 48.58 50.65 48.4 48.3 48.5 56.76 57.43 60.14 57.8 57.6 62.9
13/09/2018 13:18:53 48.52 48.56 50.65 48.4 48.3 48.5 56.87 56.96 60.14 57.8 57.6 62.9
13/09/2018 13:18:54 48.45 48.54 50.65 48.4 48.4 48.5 56.39 56.81 60.14 57.8 57.6 62.9
13/09/2018 13:18:55 48.43 48.68 50.65 48.4 48.4 48.5 56.64 56.77 60.14 57.8 57.6 62.9
13/09/2018 13:18:56 47.33 48.35 50.65 48.4 48.3 48.5 56.88 56.99 60.14 57.8 57.6 62.9
13/09/2018 13:18:57 47.86 48.2 50.65 48.4 48.3 48.5 56.92 56.9 60 57.8 57.6 62.9
13/09/2018 13:18:58 48.85 48.57 50.65 48.4 48.3 48.5 57.12 57.1 59.16 57.8 57.6 62.9
13/09/2018 13:18:59 48.18 48.49 50.65 48.4 48.3 48.5 57.56 57.5 58.05 57.8 57.6 62.9
13/09/2018 13:19:00 47.94 48.36 50.65 48.4 48.3 48.5 57.37 57.56 57.94 57.8 57.6 62.9
13/09/2018 13:19:01 48.93 48.79 50.65 48.4 48.3 48.5 56.68 57.41 57.94 57.8 57.6 62.9
13/09/2018 13:19:02 47.98 48.62 50.65 48.4 48.3 48.5 57.6 57.5 57.94 57.8 57.6 62.9
13/09/2018 13:19:03 47.96 48.3 50.65 48.4 48.3 48.5 56.89 57.33 57.94 57.8 57.6 62.9
13/09/2018 13:19:04 47.42 47.93 50.65 48.4 48.3 48.5 56.95 57.18 57.94 57.8 57.6 62.9
13/09/2018 13:19:05 48.9 48.55 50.65 48.4 48.3 48.5 57.36 57.35 57.94 57.8 57.6 62.9
13/09/2018 13:19:06 48.3 48.71 50.65 48.4 48.3 48.5 56.66 57.39 57.94 57.8 57.6 62.9
13/09/2018 13:19:07 47.65 48.47 50.65 48.4 48.3 48.5 56.81 56.91 57.94 57.8 57.6 62.9
13/09/2018 13:19:08 58.38 57.78 57.78 48.5 48.4 48.5 63.02 62.61 62.61 57.8 57.6 62.9
13/09/2018 13:19:09 62.77 61.98 61.98 48.9 48.5 48.5 65.85 65.33 65.33 57.9 57.6 62.9
13/09/2018 13:19:10 60.44 62.14 62.14 49.1 48.6 48.5 64.26 65.81 65.81 58 57.6 62.9
13/09/2018 13:19:11 63.17 63.26 63.26 49.4 48.7 48.6 66.57 66.59 66.59 58.1 57.7 62.9
13/09/2018 13:19:12 61.5 62.63 63.26 49.6 48.8 48.6 65.82 66.32 66.59 58.1 57.7 62.9
13/09/2018 13:19:13 58.51 62.08 63.26 49.7 48.8 48.6 63.05 66.11 66.59 58.2 57.7 62.9
13/09/2018 13:19:14 47.72 59.79 63.26 49.7 48.8 48.6 56.99 64.1 66.59 58.2 57.7 62.9
13/09/2018 13:19:15 48.39 55.98 63.26 49.7 48.8 48.6 57.31 61.09 66.59 58.2 57.7 62.9
13/09/2018 13:19:16 48.44 52.87 63.26 49.7 48.8 48.6 56.63 59.09 66.59 58.2 57.7 62.9
13/09/2018 13:19:17 49.29 50.69 63.26 49.7 48.8 48.6 56.41 57.73 66.59 58.2 57.7 62.9
13/09/2018 13:19:18 48.44 49.77 63.26 49.7 48.8 48.6 55.95 56.97 66.59 58.2 57.7 62.9
13/09/2018 13:19:19 48.68 49.2 63.26 49.7 48.8 48.6 56.83 56.77 66.59 58.2 57.7 62.9
13/09/2018 13:19:20 49.32 49.23 63.26 49.7 48.8 48.6 57.63 57.37 66.59 58.2 57.7 62.9
13/09/2018 13:19:21 48.16 49.07 63.26 49.7 48.8 48.6 57 57.27 66.59 58.2 57.7 62.9
13/09/2018 13:19:22 47.97 48.59 63.26 49.7 48.8 48.6 57.25 57.31 66.59 58.2 57.7 62.9
13/09/2018 13:19:23 49.69 49.33 63.26 49.7 48.9 48.6 58.43 58.16 66.59 58.2 57.7 62.9
13/09/2018 13:19:24 48.02 49.1 63.26 49.7 48.9 48.6 56.9 58.05 66.59 58.2 57.7 62.9
13/09/2018 13:19:25 47.86 48.61 63.26 49.7 48.9 48.6 56.34 57.38 66.59 58.2 57.7 62.9
13/09/2018 13:19:26 48.6 48.71 63.26 49.7 48.9 48.6 57.22 57.08 66.59 58.2 57.7 62.9
13/09/2018 13:19:27 48.11 48.49 63.26 49.7 48.9 48.6 56.89 57.11 66.59 58.2 57.7 62.9
13/09/2018 13:19:28 48.78 48.73 63.26 49.7 48.9 48.6 56.91 57.07 66.59 58.2 57.7 62.9
13/09/2018 13:19:29 60.36 58.95 63.26 49.9 48.9 48.6 64.16 63 66.59 58.2 57.7 62.9
13/09/2018 13:19:30 48.4 58.39 63.26 49.9 48.9 48.6 56.83 62.58 66.59 58.2 57.7 62.9
13/09/2018 13:19:31 47.7 54.79 63.26 49.9 48.9 48.6 57.18 59.96 66.59 58.2 57.7 62.9
13/09/2018 13:19:32 47.13 51.71 63.26 49.8 48.9 48.6 56.86 58.5 66.59 58.2 57.7 62.9
13/09/2018 13:19:33 47.88 49.52 63.26 49.8 48.9 48.6 56.6 57.59 66.59 58.2 57.7 62.9
13/09/2018 13:19:34 47.75 48.66 63.26 49.8 48.9 48.6 56.67 57.06 66.59 58.2 57.7 62.9
13/09/2018 13:19:35 48.16 48.25 63.26 49.8 48.9 48.6 57.21 57.17 66.59 58.2 57.7 62.9
13/09/2018 13:19:36 46.85 48.25 63.26 49.8 48.9 48.6 56.92 57.25 66.59 58.2 57.7 62.9
13/09/2018 13:19:37 47.69 47.66 63.26 49.8 48.9 48.6 57.28 57.28 66.59 58.2 57.7 62.9
13/09/2018 13:19:38 47.95 47.96 63.26 49.8 48.9 48.6 56.46 57.17 66.59 58.2 57.7 62.9
13/09/2018 13:19:39 47.57 47.85 63.26 49.8 48.9 48.6 56.76 57.07 66.59 58.2 57.7 62.9
13/09/2018 13:19:40 47.69 47.94 63.26 49.8 48.9 48.6 56.66 56.9 66.59 58.2 57.7 62.9
13/09/2018 13:19:41 47.63 47.87 62.63 49.8 48.9 48.6 56.88 56.94 66.32 58.2 57.7 62.9
13/09/2018 13:19:42 46.74 47.77 62.08 49.8 48.9 48.6 56.66 56.94 66.11 58.2 57.7 62.9
13/09/2018 13:19:43 47.42 47.45 59.79 49.8 48.9 48.6 57.4 57.26 64.1 58.2 57.7 62.9
13/09/2018 13:19:44 48.01 47.87 58.95 49.8 48.9 48.6 57.75 57.66 63 58.2 57.7 62.9
13/09/2018 13:19:45 47.59 47.86 58.95 49.8 48.9 48.6 57.19 57.75 63 58.2 57.7 62.9
13/09/2018 13:19:46 47.76 47.88 58.95 49.8 48.9 48.6 57.1 57.34 63 58.2 57.7 62.9
13/09/2018 13:19:47 47.51 47.84 58.95 49.8 48.9 48.6 56.54 57.24 63 58.2 57.7 62.9
13/09/2018 13:19:48 47.68 47.81 58.95 49.8 48.9 48.6 56.86 57.01 63 58.2 57.7 62.9
13/09/2018 13:19:49 48.11 48.02 58.95 49.8 48.9 48.6 57.94 57.64 63 58.2 57.7 62.9
13/09/2018 13:19:50 47.74 48.01 58.95 49.8 48.9 48.6 57.02 57.51 63 58.2 57.7 62.9
13/09/2018 13:19:51 48.27 48.24 58.95 49.8 48.9 48.6 57.02 57.3 63 58.1 57.7 62.9
13/09/2018 13:19:52 48.52 48.64 58.95 49.8 48.9 48.6 57.37 57.57 63 58.1 57.7 62.9
13/09/2018 13:19:53 48.03 48.41 58.95 49.8 48.9 48.6 57.45 57.53 63 58.1 57.7 62.9
13/09/2018 13:19:54 48.68 48.77 58.95 49.8 48.9 48.6 56.68 57.44 63 58.1 57.7 62.9
13/09/2018 13:19:55 48.4 48.55 58.95 49.8 48.9 48.6 57.87 57.78 63 58.2 57.7 62.9
13/09/2018 13:19:56 47.34 48.43 58.95 49.8 48.9 48.6 57.01 57.56 63 58.1 57.7 62.9
13/09/2018 13:19:57 48.43 48.36 58.95 49.8 48.9 48.6 57.49 57.56 63 58.2 57.7 62.9
13/09/2018 13:19:58 49.87 49.37 58.95 49.8 48.9 48.6 57.5 57.63 63 58.2 57.7 62.9
13/09/2018 13:19:59 49.17 49.48 58.39 49.8 48.9 48.6 57.51 57.59 62.58 58.2 57.7 62.9
13/09/2018 13:20:00 48.09 49.3 54.79 49.8 48.9 48.6 56.76 57.69 59.96 58.2 57.7 62.9
13/09/2018 13:20:01 48.19 48.48 51.71 49.8 48.9 48.6 56.92 57.17 58.5 58.2 57.7 62.9
13/09/2018 13:20:02 48.31 48.5 49.52 49.8 48.9 48.6 58.93 58.66 58.66 58.2 57.7 62.9
13/09/2018 13:20:03 48.6 48.68 49.48 49.8 48.9 48.6 59.58 59.66 59.66 58.2 57.7 62.9
13/09/2018 13:20:04 48.11 48.52 49.48 49.8 48.9 48.6 58.13 59.02 59.66 58.2 57.7 62.9
13/09/2018 13:20:05 48.69 48.74 49.48 49.8 48.9 48.6 58.07 58.55 59.66 58.2 57.7 62.9
13/09/2018 13:20:06 48.78 49.14 49.48 49.8 48.9 48.6 57.38 58.4 59.66 58.2 57.7 62.9
13/09/2018 13:20:07 48.2 48.95 49.48 49.8 48.9 48.6 56.69 57.72 59.66 58.2 57.7 62.9
13/09/2018 13:20:08 46.89 48.23 49.48 49.8 48.9 48.6 56.59 56.98 59.66 58.2 57.7 62.9
13/09/2018 13:20:09 47.34 47.45 49.48 49.8 48.9 48.6 57.24 57.28 59.66 58.2 57.7 62.9
13/09/2018 13:20:10 48.35 48.08 49.48 49.8 48.9 48.6 56.9 57.2 59.66 58.2 57.7 62.9
13/09/2018 13:20:11 49.33 49.04 49.48 49.8 48.9 48.6 57.99 57.73 59.66 58.2 57.7 62.9
13/09/2018 13:20:12 49.38 50.22 50.22 49.8 48.9 48.6 57.46 57.89 59.66 58.2 57.7 62.9
13/09/2018 13:20:13 47.55 48.97 50.22 49.8 48.9 48.6 56.78 57.53 59.66 58.2 57.7 62.9
13/09/2018 13:20:14 48.23 48.42 50.22 49.8 48.9 48.6 58.23 58.03 59.66 58.2 57.7 62.9
13/09/2018 13:20:15 48.18 48.4 50.22 49.8 48.9 48.6 57.52 57.75 59.66 58.2 57.7 62.9
13/09/2018 13:20:16 47.71 48.26 50.22 49.8 48.9 48.6 56.59 57.72 59.66 58.2 57.7 62.9
13/09/2018 13:20:17 47 48.02 50.22 49.8 48.9 48.6 56.86 57 59.66 58.2 57.7 62.9
13/09/2018 13:20:18 47.99 47.9 50.22 49.8 48.9 48.6 57.02 57.15 59.66 58.2 57.7 62.9
13/09/2018 13:20:19 48.13 48.31 50.22 49.8 48.9 48.6 56.71 57.05 59.66 58.2 57.7 62.9
13/09/2018 13:20:20 47.81 47.95 50.22 49.8 48.9 48.6 57.11 57.24 59.66 58.2 57.7 62.9
13/09/2018 13:20:21 47.12 47.95 50.22 49.8 48.9 48.6 56.81 57.21 59.66 58.2 57.7 62.9
13/09/2018 13:20:22 48.43 48.16 50.22 49.8 48.9 48.6 57.41 57.41 59.66 58.2 57.7 62.9
13/09/2018 13:20:23 47.91 48.36 50.22 49.8 48.9 48.6 56.93 57.25 59.66 58.2 57.7 62.9
13/09/2018 13:20:24 47.24 47.96 50.22 49.8 48.9 48.6 57.74 57.6 59.66 58.2 57.7 62.9
13/09/2018 13:20:25 47.83 47.89 50.22 49.8 48.9 48.6 56.82 57.56 59.66 58.2 57.7 62.9
13/09/2018 13:20:26 48.85 48.65 50.22 49.8 48.9 48.6 57.14 57.45 59.66 58.2 57.7 62.9
13/09/2018 13:20:27 48.52 48.56 50.22 49.8 48.9 48.6 58.1 57.87 59.66 58.2 57.7 62.9
13/09/2018 13:20:28 48.16 48.65 50.22 49.8 48.9 48.6 58.35 58.32 59.66 58.2 57.7 62.9
13/09/2018 13:20:29 48.9 48.75 50.22 49.8 48.9 48.6 58.7 58.88 59.66 58.2 57.7 62.9
13/09/2018 13:20:30 48.54 49.36 50.22 49.8 48.9 48.6 59 58.92 59.66 58.2 57.7 62.9
13/09/2018 13:20:31 51.46 50.78 50.78 49.8 48.9 48.6 58.94 59.15 59.66 58.2 57.7 62.9
13/09/2018 13:20:32 51.58 51.66 51.66 49.8 48.9 48.6 60.56 60.24 60.24 58.2 57.7 62.9
13/09/2018 13:20:33 48.85 50.86 51.66 49.8 48.9 48.6 59.56 59.94 60.24 58.2 57.7 62.9
13/09/2018 13:20:34 48.91 50.07 51.66 49.8 48.9 48.6 58.95 59.9 60.24 58.2 57.7 62.9
13/09/2018 13:20:35 48.6 49.2 51.66 49.8 48.9 48.6 57.52 59.27 60.24 58.2 57.7 62.9
13/09/2018 13:20:36 47.57 48.82 51.66 49.8 48.9 48.6 58.01 58.37 60.24 58.2 57.7 62.9
13/09/2018 13:20:37 48.02 48.28 51.66 49.8 48.9 48.6 58.32 58.37 60.24 58.2 57.7 62.9
13/09/2018 13:20:38 48.56 48.56 51.66 49.8 48.9 48.6 59.81 59.49 60.24 58.2 57.7 62.9
13/09/2018 13:20:39 49.12 49.4 51.66 49.8 48.9 48.6 59.75 59.98 60.24 58.2 57.7 62.9
13/09/2018 13:20:40 48.27 48.72 51.66 49.8 48.9 48.6 60.12 60.28 60.28 58.3 57.7 62.9
13/09/2018 13:20:41 47.83 48.43 51.66 49.8 48.9 48.6 59.57 60.06 60.28 58.3 57.7 62.9
13/09/2018 13:20:42 46.74 48.06 51.66 49.8 48.9 48.6 60.38 60.25 60.28 58.3 57.8 62.9
13/09/2018 13:20:43 47.91 47.85 51.66 49.8 48.9 48.6 60.79 60.94 60.94 58.3 57.8 62.9
13/09/2018 13:20:44 47.97 48.09 51.66 49.8 48.9 48.6 61.35 61.69 61.69 58.3 57.8 62.9
13/09/2018 13:20:45 47.67 48.11 51.66 49.8 48.9 48.6 58.3 60.97 61.69 58.3 57.8 62.9
13/09/2018 13:20:46 47.88 47.9 51.66 49.8 48.9 48.6 58.04 59.47 61.69 58.3 57.8 62.9
13/09/2018 13:20:47 47.8 48 51.66 49.8 48.9 48.6 58.07 58.71 61.69 58.3 57.8 62.9
13/09/2018 13:20:48 47.7 48.02 51.66 49.8 48.9 48.6 57.43 58.28 61.69 58.3 57.8 62.9
13/09/2018 13:20:49 47.68 47.85 51.66 49.8 48.9 48.6 58.12 58.25 61.69 58.3 57.8 62.9
13/09/2018 13:20:50 48.25 48.23 51.66 49.8 48.9 48.6 57.66 58.05 61.69 58.3 57.8 62.9
13/09/2018 13:20:51 48.3 48.48 51.66 49.8 48.9 48.6 57.67 58.11 61.69 58.3 57.8 62.9
13/09/2018 13:20:52 47.74 48.33 51.66 49.8 48.9 48.6 58.25 58.02 61.69 58.3 57.8 62.9
13/09/2018 13:20:53 50.14 49.79 51.66 49.8 48.9 48.6 59.37 59.05 61.69 58.3 57.8 62.9
13/09/2018 13:20:54 48.38 49.5 51.66 49.8 48.9 48.6 57.84 58.8 61.69 58.3 57.8 62.9
13/09/2018 13:20:55 47.8 48.73 51.66 49.8 48.9 48.6 58 58.39 61.69 58.3 57.8 62.9
13/09/2018 13:20:56 51.46 51.27 51.66 49.8 48.9 48.6 58.4 58.49 61.69 58.3 57.8 62.9
13/09/2018 13:20:57 48.11 51.23 51.66 49.8 48.9 48.6 57.8 58.51 61.69 58.3 57.8 62.9
13/09/2018 13:20:58 47.46 49.55 51.66 49.8 48.9 48.6 57.27 58.07 61.69 58.3 57.8 62.9
13/09/2018 13:20:59 48.48 48.66 51.66 49.8 48.9 48.6 57.76 57.8 61.69 58.3 57.8 62.9
13/09/2018 13:21:00 48.12 48.67 51.66 49.8 48.9 48.6 57.29 57.8 61.69 58.3 57.8 62.9
13/09/2018 13:21:01 49.15 49.2 51.66 49.8 48.9 48.6 57.29 57.47 61.69 58.3 57.8 62.9
13/09/2018 13:21:02 49.7 50.63 51.27 49.8 48.9 48.6 57.28 57.76 61.69 58.3 57.8 62.9
13/09/2018 13:21:03 48.04 49.17 51.27 49.8 48.9 48.6 57.09 57.39 61.69 58.3 57.8 62.9
13/09/2018 13:21:04 48.32 48.59 51.27 49.8 48.9 48.6 57.46 57.6 61.69 58.3 57.7 62.9
13/09/2018 13:21:05 48.52 48.65 51.27 49.8 48.9 48.6 57.65 57.61 61.69 58.3 57.7 62.9
13/09/2018 13:21:06 47.28 48.56 51.27 49.8 48.9 48.6 58.51 58.45 61.69 58.3 57.7 62.9
13/09/2018 13:21:07 48.5 48.42 51.27 49.8 48.9 48.6 57.31 58.07 61.69 58.3 57.7 62.9
13/09/2018 13:21:08 47.69 48.33 51.27 49.8 48.9 48.6 57.95 58.02 61.69 58.3 57.7 62.9
13/09/2018 13:21:09 48.45 48.36 51.27 49.8 48.9 48.6 57.74 58.01 61.69 58.3 57.7 62.9
13/09/2018 13:21:10 48.51 48.85 51.27 49.8 48.9 48.6 57.47 58.02 61.69 58.3 57.7 62.9
13/09/2018 13:21:11 48.58 48.54 51.27 49.8 48.9 48.6 56.96 57.54 61.69 58.3 57.7 62.9
13/09/2018 13:21:12 48.01 48.66 51.27 49.8 48.9 48.6 57.47 57.47 61.69 58.3 57.7 62.9
13/09/2018 13:21:13 48.83 48.66 51.27 49.8 48.9 48.6 58.54 58.28 61.69 58.3 57.7 62.9
13/09/2018 13:21:14 48.71 48.69 51.27 49.8 48.9 48.6 58.97 58.94 60.97 58.3 57.7 62.9
13/09/2018 13:21:15 47.66 48.76 51.27 49.8 48.9 48.6 57.55 58.56 59.47 58.3 57.7 62.9
13/09/2018 13:21:16 48.64 48.52 51.27 49.8 48.9 48.6 57.73 58.01 59.05 58.3 57.7 62.9
13/09/2018 13:21:17 48.29 48.52 51.27 49.8 48.9 48.6 58.59 58.44 59.05 58.3 57.7 62.9
13/09/2018 13:21:18 48.86 49.32 51.27 49.8 48.9 48.6 58.81 58.9 59.05 58.3 57.7 62.9
13/09/2018 13:21:19 47.92 48.54 51.27 49.8 48.9 48.6 57.96 58.77 59.05 58.3 57.7 62.9
13/09/2018 13:21:20 48.19 48.33 51.27 49.8 48.9 48.6 57.16 57.98 59.05 58.3 57.7 62.9
13/09/2018 13:21:21 47.69 48.28 51.27 49.8 48.9 48.6 57.21 57.53 59.05 58.3 57.7 62.9
13/09/2018 13:21:22 48.22 48.23 51.27 49.8 48.9 48.6 57.82 57.92 59.05 58.3 57.7 62.9
13/09/2018 13:21:23 48.59 48.62 51.27 49.8 48.9 48.6 57.47 57.7 58.94 58.3 57.7 62.9
13/09/2018 13:21:24 50.83 50.47 51.27 49.8 48.9 48.6 57.58 57.71 58.94 58.3 57.7 62.9
13/09/2018 13:21:25 48.15 49.86 51.27 49.8 48.9 48.6 57.89 57.88 58.94 58.3 57.7 62.9
13/09/2018 13:21:26 47.81 49.08 51.23 49.8 48.9 48.6 57.25 57.89 58.94 58.3 57.7 62.9
13/09/2018 13:21:27 47.51 48.31 50.63 49.8 48.9 48.6 57.21 57.54 58.94 58.3 57.7 62.9
13/09/2018 13:21:28 48.93 48.7 50.63 49.8 48.9 48.6 58.05 57.85 58.94 58.4 57.7 62.9
13/09/2018 13:21:29 48.09 48.52 50.63 49.8 48.9 48.6 57.38 57.93 58.94 58.4 57.7 62.9
13/09/2018 13:21:30 47.68 48.36 50.63 49.8 48.9 48.6 57.57 57.68 58.94 58.4 57.7 62.9
13/09/2018 13:21:31 48.72 48.54 50.63 49.8 48.9 48.6 57.65 57.87 58.94 58.4 57.7 62.9
13/09/2018 13:21:32 47.89 48.61 50.47 49.8 48.9 48.6 57.08 57.66 58.94 58.4 57.7 62.9
13/09/2018 13:21:33 47.79 48.36 50.47 49.8 48.9 48.6 56.9 57.32 58.94 58.4 57.7 62.9
13/09/2018 13:21:34 47.77 48.03 50.47 49.8 48.9 48.6 56.99 57.13 58.94 58.4 57.7 62.9
13/09/2018 13:21:35 47.21 47.93 50.47 49.8 48.9 48.6 56.73 57.16 58.94 58.4 57.7 62.9
13/09/2018 13:21:36 48.64 48.56 50.47 49.8 48.9 48.6 56.86 57.11 58.94 58.4 57.7 62.9
13/09/2018 13:21:37 49.71 49.31 50.47 49.8 48.9 48.6 56.77 56.91 58.94 58.4 57.7 62.9
13/09/2018 13:21:38 49.15 49.31 50.47 49.8 48.9 48.6 57.4 57.27 58.94 58.4 57.7 62.9
13/09/2018 13:21:39 48.7 49.31 50.47 49.8 48.9 48.6 57.31 57.39 58.94 58.4 57.7 62.9
13/09/2018 13:21:40 47.99 48.94 50.47 49.8 48.9 48.6 57.24 57.5 58.94 58.4 57.7 62.9
13/09/2018 13:21:41 49.31 49.1 50.47 49.8 48.9 48.6 57.36 57.39 58.94 58.4 57.7 62.9
13/09/2018 13:21:42 48.4 49.06 50.47 49.8 48.9 48.6 57.15 57.35 58.94 58.4 57.7 62.9
13/09/2018 13:21:43 48.75 49.07 50.47 49.8 48.9 48.6 57.18 57.41 58.94 58.4 57.7 62.9
13/09/2018 13:21:44 49.07 49.06 50.47 49.8 48.9 48.6 57.28 57.42 58.9 58.4 57.7 62.9
13/09/2018 13:21:45 48.18 48.98 50.47 49.8 48.9 48.6 57.62 57.62 58.9 58.4 57.7 62.9
13/09/2018 13:21:46 48.16 48.5 50.47 49.8 48.9 48.6 56.89 57.64 58.9 58.4 57.7 62.9
13/09/2018 13:21:47 48.47 48.69 50.47 49.8 48.9 48.6 57.1 57.25 58.9 58.4 57.7 62.9
13/09/2018 13:21:48 48.34 48.63 50.47 49.8 48.9 48.6 57.02 57.27 58.77 58.4 57.7 62.9
13/09/2018 13:21:49 48.05 48.6 50.47 49.8 48.9 48.6 57.04 57.31 57.98 58.4 57.7 62.9
13/09/2018 13:21:50 48.74 48.6 50.47 49.8 48.9 48.6 56.38 57.02 57.93 58.4 57.7 62.9
13/09/2018 13:21:51 48.38 48.68 50.47 49.8 48.9 48.6 56.92 56.95 57.93 58.4 57.7 62.9
13/09/2018 13:21:52 48.4 48.74 50.47 49.8 48.9 48.6 56.97 57.06 57.93 58.4 57.7 62.9
13/09/2018 13:21:53 48.28 48.54 50.47 49.8 48.9 48.6 56.77 56.96 57.93 58.4 57.7 62.9
13/09/2018 13:21:54 48.14 48.58 49.86 49.8 48.9 48.6 57.35 57.24 57.93 58.4 57.7 62.9
13/09/2018 13:21:55 48.34 48.44 49.31 49.8 48.9 48.6 57.14 57.4 57.93 58.4 57.7 62.9
13/09/2018 13:21:56 49.62 49.58 49.58 49.8 48.9 48.6 57.11 57.39 57.93 58.4 57.7 62.9
13/09/2018 13:21:57 47.84 48.87 49.58 49.8 48.9 48.6 56.54 57.12 57.93 58.4 57.7 62.9
13/09/2018 13:21:58 48.87 48.82 49.58 49.8 48.9 48.6 57.11 57.03 57.93 58.4 57.7 62.9
13/09/2018 13:21:59 48.42 48.8 49.58 49.8 48.9 48.6 57.24 57.3 57.87 58.4 57.7 62.9
13/09/2018 13:22:00 48.33 48.91 49.58 49.8 48.9 48.6 57.26 57.33 57.87 58.4 57.7 62.9
13/09/2018 13:22:01 48.41 48.63 49.58 49.8 48.9 48.6 57.46 57.55 57.66 58.4 57.7 62.9
13/09/2018 13:22:02 48.86 48.92 49.58 49.9 48.9 48.6 57.22 57.4 57.64 58.4 57.7 62.9
13/09/2018 13:22:03 47.71 48.85 49.58 49.8 48.9 48.6 56.15 57.36 57.64 58.4 57.7 62.9
13/09/2018 13:22:04 48.61 48.6 49.58 49.9 48.9 48.6 56.95 57.01 57.64 58.4 57.7 62.9
13/09/2018 13:22:05 47.6 48.54 49.58 49.8 48.9 48.6 56.84 57.03 57.64 58.4 57.7 62.9
13/09/2018 13:22:06 49.7 49.2 49.58 49.9 48.9 48.6 57.12 57.07 57.64 58.4 57.7 62.9
13/09/2018 13:22:07 48.22 49.04 49.58 49.9 48.9 48.6 56.6 57.04 57.64 58.4 57.7 62.9
13/09/2018 13:22:08 47.48 48.66 49.58 49.9 48.9 48.6 57.21 57.12 57.64 58.4 57.7 62.9
13/09/2018 13:22:09 48.63 48.77 49.58 49.9 48.9 48.6 56.83 57.23 57.64 58.4 57.7 62.9
13/09/2018 13:22:10 48.08 48.4 49.58 49.9 48.9 48.6 56.51 56.94 57.64 58.4 57.7 62.9
13/09/2018 13:22:11 47.76 48.33 49.58 49.9 48.9 48.6 56.39 56.8 57.64 58.3 57.7 62.9
13/09/2018 13:22:12 48.11 48.12 49.58 49.9 48.9 48.6 56.67 56.79 57.64 58.3 57.7 62.9
13/09/2018 13:22:13 48.38 48.36 49.58 49.9 48.9 48.6 57.09 57.08 57.64 58.3 57.7 62.9
13/09/2018 13:22:14 48.21 48.4 49.58 49.9 48.9 48.6 57.52 57.47 57.64 58.3 57.7 62.9
13/09/2018 13:22:15 49.6 49.39 49.58 49.9 48.9 48.6 57.27 57.42 57.64 58.3 57.7 62.9
13/09/2018 13:22:16 49.16 49.58 49.58 49.9 48.9 48.6 58.37 58.36 58.36 58.3 57.7 62.9
13/09/2018 13:22:17 49.72 50.17 50.17 49.9 48.9 48.6 58.95 59.45 59.45 58.3 57.7 62.9
13/09/2018 13:22:18 47.92 49.41 50.17 49.9 48.9 48.6 57.99 58.49 59.45 58.3 57.7 62.9
13/09/2018 13:22:19 47.39 48.66 50.17 49.9 48.9 48.6 57.4 58.29 59.45 58.3 57.7 62.9
13/09/2018 13:22:20 47.55 48.03 50.17 49.9 48.9 48.6 57.03 57.56 59.45 58.3 57.7 62.9
13/09/2018 13:22:21 48.02 48.2 50.17 49.9 48.9 48.6 57.27 57.59 59.45 58.3 57.7 62.9
13/09/2018 13:22:22 48.08 48.29 50.17 49.9 48.9 48.6 57.05 57.24 59.45 58.3 57.7 62.9
13/09/2018 13:22:23 47.83 48.09 50.17 49.9 48.9 48.6 57.56 57.57 59.45 58.3 57.7 62.9
13/09/2018 13:22:24 48.51 48.33 50.17 49.9 48.9 48.6 57.5 57.67 59.45 58.3 57.7 62.9
13/09/2018 13:22:25 48.31 48.51 50.17 49.9 48.9 48.6 57.48 57.53 59.45 58.3 57.7 62.9
13/09/2018 13:22:26 49.12 48.99 50.17 49.9 48.9 48.6 57.54 57.69 59.45 58.3 57.7 62.9
13/09/2018 13:22:27 48.77 49.2 50.17 49.9 48.9 48.6 58.45 58.41 59.45 58.3 57.7 62.9
13/09/2018 13:22:28 48.03 48.8 50.17 49.9 48.9 48.6 57.26 58.06 59.45 58.2 57.7 62.9
13/09/2018 13:22:29 48.06 48.35 50.17 49.9 48.9 48.6 57.12 57.69 59.45 58.2 57.7 62.9
13/09/2018 13:22:30 47.66 48.31 50.17 49.9 48.9 48.6 56.64 57.36 59.45 58.2 57.7 62.9
13/09/2018 13:22:31 48.18 48.11 50.17 49.9 48.9 48.6 57.14 57.13 59.45 58.2 57.7 62.9
13/09/2018 13:22:32 47.98 48.26 50.17 49.9 48.9 48.6 56.98 57.17 59.45 58.2 57.7 62.9
13/09/2018 13:22:33 47.54 48.16 50.17 49.9 48.9 48.6 57.32 57.47 59.45 58.2 57.7 62.9
13/09/2018 13:22:34 48.53 48.52 50.17 49.9 48.9 48.6 57.05 57.39 59.45 58.2 57.7 62.9
13/09/2018 13:22:35 47.72 48.36 50.17 49.9 48.9 48.6 56.48 57.06 59.45 58.2 57.7 62.9
13/09/2018 13:22:36 48.38 48.35 50.17 49.9 48.9 48.6 57.52 57.35 59.45 58.2 57.7 62.9
13/09/2018 13:22:37 48.88 48.84 50.17 49.9 48.9 48.6 58.2 57.98 59.45 58.2 57.7 62.9
13/09/2018 13:22:38 48.48 48.91 50.17 49.9 48.9 48.6 57.85 58.19 59.45 58.2 57.7 62.9
13/09/2018 13:22:39 48.81 48.97 50.17 49.9 48.9 48.6 57.49 57.83 59.45 58.2 57.7 62.9
13/09/2018 13:22:40 48.56 48.98 50.17 49.9 48.9 48.6 56.79 57.79 59.45 58.2 57.7 62.9
13/09/2018 13:22:41 48.74 48.96 50.17 49.9 48.9 48.6 57.05 57.25 59.45 58.2 57.7 62.9
13/09/2018 13:22:42 47.87 48.86 50.17 49.9 48.9 48.6 56.87 57.17 59.45 58.2 57.7 62.9
13/09/2018 13:22:43 48.77 48.92 50.17 49.9 48.9 48.6 58.24 57.97 59.45 58.2 57.7 62.9
13/09/2018 13:22:44 49.3 49.44 50.17 49.9 48.9 48.6 58.53 58.54 59.45 58.2 57.7 62.9
13/09/2018 13:22:45 49.78 49.73 50.17 49.9 48.9 48.6 57.77 58.41 59.45 58.1 57.7 62.9
13/09/2018 13:22:46 47.66 49.73 50.17 49.9 48.9 48.6 57.06 58.15 59.45 58.1 57.7 62.9
13/09/2018 13:22:47 48.22 48.7 49.73 49.9 48.9 48.6 57.35 57.5 58.54 58.1 57.7 62.9
13/09/2018 13:22:48 48.1 48.35 49.73 49.9 48.9 48.6 56.63 57.42 58.54 58.1 57.7 62.9
13/09/2018 13:22:49 47.52 48.46 49.73 49.9 48.9 48.6 56.73 57.02 58.54 58.1 57.7 62.9
13/09/2018 13:22:50 48.04 48.05 49.73 49.9 48.9 48.6 57.18 57.19 58.54 58.1 57.7 62.9
13/09/2018 13:22:51 47.94 48.12 49.73 49.9 48.9 48.6 57.13 57.17 58.54 58.1 57.7 62.9
13/09/2018 13:22:52 47.85 48.07 49.73 49.9 48.9 48.6 57.26 57.36 58.54 58.1 57.7 62.9
13/09/2018 13:22:53 48.35 48.35 49.73 49.9 48.9 48.6 57.04 57.2 58.54 58.1 57.7 62.9
13/09/2018 13:22:54 47.92 48.2 49.73 49.9 48.9 48.6 57.45 57.38 58.54 58.1 57.7 62.9
13/09/2018 13:22:55 47.43 48.13 49.73 49.9 48.9 48.6 57.15 57.52 58.54 58.1 57.7 62.9
13/09/2018 13:22:56 47.84 47.83 49.73 49.9 48.9 48.6 56.68 57.19 58.54 58.1 57.7 62.9
13/09/2018 13:22:57 47.65 47.96 49.73 49.9 48.9 48.6 56.57 56.94 58.54 58.1 57.7 62.9
13/09/2018 13:22:58 47.76 47.96 49.73 49.9 48.9 48.6 57.18 57.12 58.54 58.1 57.7 62.9
13/09/2018 13:22:59 46.82 47.79 49.73 49.9 48.9 48.6 56.75 56.99 58.54 58.1 57.7 62.9
13/09/2018 13:23:00 47.94 47.81 49.73 49.9 48.9 48.6 56.58 56.87 58.54 58.1 57.7 62.9
13/09/2018 13:23:01 47.84 47.88 49.73 49.9 48.9 48.6 56.76 56.95 58.54 58.1 57.7 62.9
13/09/2018 13:23:02 47.39 47.84 49.73 49.9 48.9 48.6 56.47 56.76 58.54 58.1 57.7 62.9
13/09/2018 13:23:03 47.88 47.96 49.73 49.9 48.9 48.6 57.45 57.25 58.54 58.1 57.7 62.9
13/09/2018 13:23:04 47.72 48.08 49.73 49.9 48.9 48.6 57.09 57.45 58.54 58.1 57.7 62.9
13/09/2018 13:23:05 48.09 48.05 49.73 49.9 48.9 48.6 57.29 57.43 58.54 58.1 57.7 62.9
13/09/2018 13:23:06 48.72 48.5 49.73 49.9 48.9 48.6 58.56 58.23 58.54 58.1 57.7 62.9
13/09/2018 13:23:07 49.3 49.34 49.73 49.9 48.9 48.6 57.96 58.35 58.54 58.1 57.7 62.9
13/09/2018 13:23:08 48.02 49.07 49.73 49.9 48.9 48.6 56.73 57.99 58.54 58.1 57.7 62.9
13/09/2018 13:23:09 48.51 48.78 49.73 49.9 48.9 48.6 57.29 57.52 58.54 58.1 57.7 62.9
13/09/2018 13:23:10 48.46 48.73 49.73 49.9 48.9 48.6 57.1 57.5 58.54 58.1 57.7 62.9
13/09/2018 13:23:11 48.71 48.95 49.73 49.9 48.9 48.6 58.27 58.07 58.54 58.1 57.7 62.9
13/09/2018 13:23:12 49.33 49.72 49.73 49.9 48.9 48.6 58.37 58.51 58.54 58.1 57.7 62.9
13/09/2018 13:23:13 47.66 49.06 49.73 49.9 48.9 48.6 57.21 58.15 58.54 58.1 57.7 62.9
13/09/2018 13:23:14 48.18 48.48 49.73 49.9 48.9 48.6 57.79 57.86 58.51 58.1 57.7 62.9
13/09/2018 13:23:15 47.37 48.33 49.73 49.9 48.9 48.6 57.96 58.19 58.51 58.1 57.7 62.9
13/09/2018 13:23:16 47.37 47.97 49.72 49.9 48.9 48.6 57.25 57.89 58.51 58.1 57.7 62.9
13/09/2018 13:23:17 48.39 48.09 49.72 49.9 48.9 48.6 56.85 57.41 58.51 58.1 57.7 62.9
13/09/2018 13:23:18 47.32 48.16 49.72 49.8 48.9 48.6 56.69 57.16 58.51 58.1 57.7 62.9
13/09/2018 13:23:19 47.28 47.8 49.72 49.8 48.9 48.6 56.58 57 58.51 58 57.7 62.9
13/09/2018 13:23:20 47.29 47.7 49.72 49.8 48.9 48.6 56.59 56.72 58.51 57.9 57.7 62.9
13/09/2018 13:23:21 48.38 48.08 49.72 49.8 48.9 48.6 56.47 56.75 58.51 57.9 57.7 62.9
13/09/2018 13:23:22 47.53 48.08 49.72 49.8 48.9 48.6 56.41 56.71 58.51 57.9 57.7 62.9
13/09/2018 13:23:23 48.34 48.29 49.72 49.8 48.9 48.6 57.84 57.49 58.51 57.9 57.7 62.9
13/09/2018 13:23:24 48.92 48.9 49.72 49.8 48.9 48.6 57.04 57.52 58.51 57.9 57.7 62.9
13/09/2018 13:23:25 49.11 49.09 49.72 49.8 48.9 48.6 57.77 57.62 58.51 57.9 57.7 62.9
13/09/2018 13:23:26 48.12 48.88 49.72 49.8 48.9 48.6 56.62 57.48 58.51 57.9 57.7 62.9
13/09/2018 13:23:27 48.12 48.7 49.72 49.8 48.9 48.6 57.52 57.47 58.51 57.9 57.7 62.9
13/09/2018 13:23:28 50.56 49.89 49.89 49.9 48.9 48.6 58.59 58.28 58.51 57.9 57.7 62.9
13/09/2018 13:23:29 48.59 49.66 49.89 49.9 48.9 48.6 57.91 58.15 58.51 57.9 57.7 62.9
13/09/2018 13:23:30 47.74 49.08 49.89 49.9 48.9 48.6 57.13 58.18 58.51 57.9 57.7 62.9
13/09/2018 13:23:31 48.66 48.6 49.89 49.9 48.9 48.6 58.77 58.42 58.51 57.9 57.7 62.9
13/09/2018 13:23:32 48 48.7 49.89 49.9 48.9 48.6 56.98 58.38 58.51 57.9 57.7 62.9
13/09/2018 13:23:33 48.41 48.69 49.89 49.9 48.9 48.6 56.98 57.6 58.51 57.9 57.7 62.9
13/09/2018 13:23:34 49.62 49.94 49.94 49.9 48.9 48.6 57.56 57.69 58.51 57.9 57.7 62.9
13/09/2018 13:23:35 47.18 48.74 49.94 49.9 48.9 48.6 56.86 57.29 58.51 57.9 57.7 62.9
13/09/2018 13:23:36 47.88 48.08 49.94 49.9 48.9 48.6 56.76 57.11 58.51 57.9 57.7 62.9
13/09/2018 13:23:37 47.98 48.12 49.94 49.9 48.9 48.6 57.03 57.2 58.51 57.9 57.7 62.9
13/09/2018 13:23:38 47.53 48.05 49.94 49.9 48.9 48.6 56.19 57.03 58.51 57.9 57.7 62.9
13/09/2018 13:23:39 47.51 47.81 49.94 49.9 48.9 48.6 57.48 57.31 58.51 57.9 57.7 62.9
13/09/2018 13:23:40 47.62 47.87 49.94 49.9 48.9 48.6 57.01 57.19 58.51 57.9 57.7 62.9
13/09/2018 13:23:41 47.87 47.95 49.94 49.8 48.9 48.6 57.49 57.54 58.51 57.9 57.7 62.9
13/09/2018 13:23:42 47.98 48.07 49.94 49.8 48.9 48.6 57.69 57.78 58.42 57.9 57.7 62.9
13/09/2018 13:23:43 47.41 47.84 49.94 49.8 48.9 48.6 57.49 57.74 58.42 57.9 57.7 62.9
13/09/2018 13:23:44 47.66 47.77 49.94 49.8 48.9 48.6 57.08 57.53 58.42 57.9 57.7 62.9
13/09/2018 13:23:45 47.82 47.98 49.94 49.8 48.9 48.6 57.36 57.55 58.42 57.9 57.7 62.9
13/09/2018 13:23:46 46.74 47.82 49.94 49.8 48.9 48.6 56.6 57.47 58.42 57.9 57.7 62.9
13/09/2018 13:23:47 48.45 48.23 49.94 49.8 48.9 48.6 57.35 57.3 58.42 57.9 57.7 62.9
13/09/2018 13:23:48 48.22 48.31 49.94 49.8 48.9 48.6 56.83 57.31 58.42 57.9 57.7 62.9
13/09/2018 13:23:49 47.32 48.21 49.94 49.8 48.9 48.6 57.72 57.68 58.42 57.9 57.7 62.9
13/09/2018 13:23:50 47.7 47.77 49.94 49.8 48.9 48.6 57.26 57.59 58.42 57.9 57.7 62.9
13/09/2018 13:23:51 48.25 48.25 49.94 49.8 48.9 48.6 58.27 58 58.42 57.9 57.7 62.9
13/09/2018 13:23:52 47.93 48.4 49.94 49.8 48.9 48.6 58.18 58.4 58.42 57.9 57.7 62.9
13/09/2018 13:23:53 47.4 48.09 49.94 49.8 48.9 48.6 57.3 58.03 58.42 57.9 57.7 62.9
13/09/2018 13:23:54 47.68 47.82 49.94 49.8 48.9 48.6 57.99 57.89 58.42 57.9 57.7 62.9
13/09/2018 13:23:55 47.4 47.67 49.94 49.8 48.9 48.6 58.8 58.57 58.57 57.9 57.7 62.9
13/09/2018 13:23:56 50.12 49.89 49.94 49.8 48.9 48.6 58.06 58.71 58.71 57.9 57.7 62.9
13/09/2018 13:23:57 47.58 49.06 49.94 49.8 48.9 48.6 58 58.24 58.71 57.9 57.7 62.9
13/09/2018 13:23:58 47.63 48.27 49.94 49.8 48.9 48.6 58.8 58.7 58.71 58 57.7 62.9
13/09/2018 13:23:59 47.91 48.27 49.94 49.8 48.9 48.6 58 58.55 58.71 58 57.7 62.9
13/09/2018 13:24:00 47.14 47.92 49.94 49.8 48.9 48.6 58.12 58.39 58.71 58 57.7 62.9
13/09/2018 13:24:01 48.5 48.43 49.94 49.8 48.9 48.6 58.11 58.43 58.71 58 57.7 62.9
13/09/2018 13:24:02 48.32 48.47 49.94 49.8 48.9 48.6 57.61 58.04 58.71 58 57.7 62.9
13/09/2018 13:24:03 47.6 48.2 49.94 49.8 48.9 48.6 57.78 58.01 58.71 58 57.7 62.9
13/09/2018 13:24:04 47.53 47.99 49.89 49.8 48.9 48.6 58.44 58.41 58.71 58 57.7 62.9
13/09/2018 13:24:05 47.98 48.05 49.89 49.8 48.9 48.6 58.7 58.63 58.71 58 57.7 62.9
13/09/2018 13:24:06 46.69 47.87 49.89 49.8 48.9 48.6 57.66 58.61 58.71 58 57.7 62.9
13/09/2018 13:24:07 47.92 47.89 49.89 49.8 48.9 48.6 58.68 58.54 58.71 58 57.7 62.9
13/09/2018 13:24:08 47.66 47.81 49.89 49.7 48.9 48.6 58.64 58.73 58.73 58 57.7 62.9
13/09/2018 13:24:09 48.1 48.17 49.89 49.4 48.9 48.6 58.44 58.84 58.84 57.9 57.7 62.9
13/09/2018 13:24:10 47.27 48.01 49.89 49.2 48.9 48.6 57.49 58.53 58.84 57.8 57.7 62.9
13/09/2018 13:24:11 48.27 48.18 49.89 48.9 48.9 48.6 57.27 58.14 58.84 57.7 57.7 62.9
13/09/2018 13:24:12 47.17 48.11 49.89 48.6 48.9 48.6 57.52 57.68 58.84 57.7 57.7 62.9
13/09/2018 13:24:13 47.92 47.9 49.89 48.5 48.9 48.6 57.46 57.56 58.84 57.6 57.7 62.9
13/09/2018 13:24:14 47.27 47.91 49.89 48.5 48.9 48.6 57.22 57.5 58.84 57.6 57.7 62.9
13/09/2018 13:24:15 47.5 47.84 49.89 48.5 48.9 48.6 56.84 57.42 58.84 57.6 57.7 62.9
13/09/2018 13:24:16 48.32 48.12 49.89 48.5 48.9 48.6 58.2 57.98 58.84 57.6 57.7 62.9
13/09/2018 13:24:17 48.44 48.53 49.89 48.5 48.9 48.6 57.47 57.92 58.84 57.6 57.7 62.9
13/09/2018 13:24:18 48.01 48.37 49.89 48.5 48.9 48.6 57.52 57.76 58.84 57.6 57.7 62.9
13/09/2018 13:24:19 48.47 48.52 49.89 48.5 48.9 48.6 56.96 57.66 58.84 57.6 57.7 62.9
13/09/2018 13:24:20 48.17 48.72 49.89 48.5 48.9 48.6 57.48 57.64 58.84 57.6 57.7 62.9
13/09/2018 13:24:21 48.25 48.43 49.89 48.5 48.9 48.6 57.58 57.6 58.84 57.6 57.7 62.9
13/09/2018 13:24:22 48.42 48.48 49.89 48.5 48.9 48.6 57.49 57.65 58.84 57.6 57.7 62.9
13/09/2018 13:24:23 48.12 48.53 49.89 48.5 48.9 48.6 57.51 57.76 58.84 57.6 57.7 62.9
13/09/2018 13:24:24 48 48.44 49.89 48.5 48.9 48.6 57.41 57.67 58.84 57.6 57.7 62.9
13/09/2018 13:24:25 47.82 48.51 49.89 48.5 48.9 48.6 56.86 57.45 58.84 57.6 57.7 62.9
13/09/2018 13:24:26 48.24 48.3 49.06 48.5 48.9 48.6 57.89 57.61 58.84 57.6 57.7 62.9
13/09/2018 13:24:27 47.85 48.12 48.72 48.5 48.9 48.6 56.92 57.56 58.84 57.6 57.7 62.9
13/09/2018 13:24:28 47.44 48.08 48.72 48.5 48.9 48.6 57.27 57.46 58.84 57.6 57.7 62.9
13/09/2018 13:24:29 48.58 48.37 48.72 48.3 48.9 48.6 58.39 58.16 58.84 57.6 57.7 62.9
13/09/2018 13:24:30 48.11 48.64 48.72 48.3 48.9 48.6 59.35 59.31 59.31 57.6 57.7 62.9
13/09/2018 13:24:31 48.29 48.34 48.72 48.3 48.9 48.6 58.03 58.63 59.31 57.6 57.7 62.9
13/09/2018 13:24:32 48.75 48.65 48.72 48.3 48.9 48.6 57.95 58.47 59.31 57.6 57.7 62.9
13/09/2018 13:24:33 48.28 48.67 48.72 48.3 48.9 48.6 57.41 58.14 59.31 57.6 57.7 62.9
13/09/2018 13:24:34 47.99 48.41 48.72 48.3 48.9 48.6 57.73 57.8 59.31 57.6 57.7 62.9
13/09/2018 13:24:35 47.34 48.23 48.72 48.3 48.9 48.6 57.25 57.71 59.31 57.6 57.7 62.9
13/09/2018 13:24:36 47.67 47.95 48.72 48.3 48.9 48.6 57.4 57.76 59.31 57.6 57.7 62.9
13/09/2018 13:24:37 47.4 47.78 48.72 48.3 48.9 48.6 57.76 57.84 59.31 57.6 57.7 62.9
13/09/2018 13:24:38 47.24 47.54 48.72 48.3 48.9 48.6 57.05 57.63 59.31 57.6 57.7 62.9
13/09/2018 13:24:39 48.09 47.92 48.72 48.3 48.9 48.6 59.2 59.15 59.31 57.6 57.7 62.9
13/09/2018 13:24:40 47.86 47.96 48.72 48.3 48.9 48.6 61.69 61.56 61.56 57.6 57.8 62.9
13/09/2018 13:24:41 47.14 48.05 48.72 48.3 48.9 48.6 58.32 60.38 61.56 57.6 57.8 62.9
13/09/2018 13:24:42 47.56 47.81 48.72 48.3 48.9 48.6 57.8 59.31 61.56 57.7 57.8 62.9
13/09/2018 13:24:43 48.32 48.19 48.72 48.3 48.9 48.6 58.01 58.33 61.56 57.7 57.8 62.9
13/09/2018 13:24:44 47.28 48.12 48.72 48.3 48.9 48.6 57.68 58.08 61.56 57.7 57.8 62.9
13/09/2018 13:24:45 47.7 47.87 48.72 48.3 48.9 48.6 59.16 58.95 61.56 57.7 57.8 62.9
13/09/2018 13:24:46 48.27 48.14 48.72 48.3 48.9 48.6 58.39 58.97 61.56 57.7 57.8 62.9
13/09/2018 13:24:47 48.26 48.39 48.72 48.3 48.9 48.6 57.46 58.49 61.56 57.7 57.8 62.9
13/09/2018 13:24:48 48.35 48.46 48.72 48.3 48.9 48.6 57.79 58.03 61.56 57.7 57.8 62.9
13/09/2018 13:24:49 48.29 48.4 48.72 48.3 48.9 48.6 57.52 57.98 61.56 57.7 57.8 62.9
13/09/2018 13:24:50 47.86 48.33 48.67 48.3 48.9 48.6 57.05 57.71 61.56 57.7 57.8 62.9
13/09/2018 13:24:51 48.08 48.34 48.67 48.3 48.9 48.6 57.79 57.76 61.56 57.7 57.8 62.9
13/09/2018 13:24:52 47.6 48.38 48.67 48.3 48.9 48.6 57.38 57.85 61.56 57.7 57.8 62.9
13/09/2018 13:24:53 48.06 48.07 48.67 48.3 48.9 48.6 57.79 57.76 61.56 57.7 57.8 62.9
13/09/2018 13:24:54 48.35 48.37 48.67 48.3 48.9 48.6 57.46 57.77 61.56 57.7 57.8 62.9
13/09/2018 13:24:55 47.89 48.26 48.67 48.3 48.9 48.6 57.7 57.78 61.56 57.7 57.8 62.9
13/09/2018 13:24:56 47.68 48.2 48.67 48.3 48.9 48.6 57.49 57.8 61.56 57.7 57.8 62.9
13/09/2018 13:24:57 47.77 47.9 48.67 48.3 48.9 48.6 57.8 57.83 61.56 57.7 57.8 62.9
13/09/2018 13:24:58 47.77 48.03 48.67 48.3 48.9 48.6 57.17 57.77 61.56 57.7 57.8 62.9
13/09/2018 13:24:59 47.59 47.78 48.67 48.2 48.9 48.6 56.72 57.46 61.56 57.7 57.8 62.9
13/09/2018 13:25:00 47.92 48.23 48.67 48.2 48.9 48.6 57.06 57.34 61.56 57.7 57.8 62.9
13/09/2018 13:25:01 47.83 47.97 48.67 48.2 48.9 48.6 57.04 57.13 61.56 57.7 57.8 62.9
13/09/2018 13:25:02 48.33 48.34 48.67 48.2 48.9 48.6 57.63 57.47 61.56 57.7 57.8 62.9
13/09/2018 13:25:03 48.57 48.56 48.56 48.2 48.9 48.6 57.56 57.81 61.56 57.7 57.8 62.9
13/09/2018 13:25:04 48.49 48.69 48.69 48.2 48.9 48.6 57.26 57.53 61.56 57.7 57.8 62.9
13/09/2018 13:25:05 47.69 48.61 48.69 48.2 48.9 48.6 57.01 57.27 61.56 57.7 57.8 62.9
13/09/2018 13:25:06 47.56 48.11 48.69 48.2 48.9 48.6 57.52 57.51 61.56 57.7 57.8 62.9
13/09/2018 13:25:07 48.32 48.2 48.69 48.2 48.9 48.6 57.53 57.61 61.56 57.7 57.8 62.9
13/09/2018 13:25:08 48.07 48.32 48.69 48.2 48.9 48.6 57.63 57.78 61.56 57.7 57.8 62.9
13/09/2018 13:25:09 47.79 48.28 48.69 48.2 48.9 48.6 56.78 57.68 61.56 57.7 57.7 62.9
13/09/2018 13:25:10 47.93 48.17 48.69 48.2 48.9 48.6 57.32 57.56 60.38 57.7 57.7 62.9
13/09/2018 13:25:11 48.21 48.17 48.69 48.2 48.9 48.6 57.96 57.84 59.31 57.7 57.7 62.9
13/09/2018 13:25:12 48.28 48.31 48.69 48.2 48.9 48.6 57.64 57.82 58.97 57.7 57.7 62.9
13/09/2018 13:25:13 47.62 48.27 48.69 48.2 48.9 48.6 57.91 58.37 58.97 57.7 57.8 62.9
13/09/2018 13:25:14 48.18 48.08 48.69 48.2 48.9 48.6 57.27 57.96 58.97 57.7 57.7 62.9
13/09/2018 13:25:15 48.2 48.26 48.69 48.2 48.9 48.6 58.78 58.39 58.97 57.7 57.8 62.9
13/09/2018 13:25:16 47.34 48.26 48.69 48.2 48.9 48.6 58.59 58.8 58.8 57.7 57.8 62.9
13/09/2018 13:25:17 47.82 47.94 48.69 48.2 48.9 48.6 57.45 58.39 58.8 57.7 57.8 62.9
13/09/2018 13:25:18 48.21 48.16 48.69 48.2 48.9 48.6 57.67 57.97 58.8 57.7 57.8 62.9
13/09/2018 13:25:19 48.04 48.42 48.69 48.2 48.9 48.6 57.56 57.79 58.8 57.7 57.8 62.9
13/09/2018 13:25:20 47.84 48.33 48.69 48.2 48.9 48.6 57.56 57.96 58.8 57.7 57.8 62.9
13/09/2018 13:25:21 47.84 48.07 48.69 48.2 48.9 48.6 57.14 57.48 58.8 57.7 57.8 62.9
13/09/2018 13:25:22 47.99 48.12 48.69 48.2 48.9 48.6 57.12 57.62 58.8 57.7 57.8 62.9
13/09/2018 13:25:23 48.19 48.3 48.69 48.2 48.9 48.6 57.06 57.17 58.8 57.7 57.8 62.9
13/09/2018 13:25:24 47.38 48.04 48.69 48.2 48.9 48.6 57.68 57.54 58.8 57.7 57.8 62.9
13/09/2018 13:25:25 47.34 47.79 48.69 48.2 48.8 48.6 58.68 58.53 58.8 57.7 57.8 62.9
13/09/2018 13:25:26 47.59 47.64 48.69 48.2 48.8 48.6 57.31 58.32 58.8 57.7 57.8 62.9
13/09/2018 13:25:27 47.68 47.9 48.69 48.2 48.8 48.6 57.29 57.84 58.8 57.7 57.8 62.9
13/09/2018 13:25:28 46.95 47.79 48.69 48.2 48.8 48.6 57.4 57.49 58.8 57.7 57.8 62.9
13/09/2018 13:25:29 47.97 47.77 48.69 48.2 48.8 48.6 57.49 57.63 58.8 57.7 57.8 62.9
13/09/2018 13:25:30 47.83 48.01 48.69 48.2 48.8 48.6 58.07 58.08 58.8 57.7 57.8 62.9
13/09/2018 13:25:31 47.55 47.91 48.69 48.2 48.8 48.6 57 57.9 58.8 57.7 57.8 62.9
13/09/2018 13:25:32 47.66 47.78 48.69 48.2 48.8 48.6 57.87 57.88 58.8 57.7 57.8 62.9
13/09/2018 13:25:33 47.16 47.83 48.69 48.2 48.8 48.6 57.29 57.8 58.8 57.6 57.8 62.9
13/09/2018 13:25:34 48.22 48 48.61 48.2 48.8 48.6 57.45 57.71 58.8 57.6 57.8 62.9
13/09/2018 13:25:35 47.55 48.05 48.42 48.2 48.8 48.6 57.38 57.65 58.8 57.6 57.8 62.9
13/09/2018 13:25:36 47.05 47.74 48.42 48.2 48.8 48.6 57.79 57.84 58.8 57.6 57.8 62.9
13/09/2018 13:25:37 47.24 47.49 48.42 48.2 48.8 48.6 57.26 57.91 58.8 57.6 57.8 62.9
13/09/2018 13:25:38 47.62 47.8 48.42 48.2 48.8 48.6 59.15 58.9 58.9 57.6 57.8 62.9
13/09/2018 13:25:39 47.3 47.57 48.42 48.2 48.8 48.6 56.87 58.41 58.9 57.6 57.8 62.9
13/09/2018 13:25:40 47.83 47.83 48.42 48.2 48.8 48.6 56.89 57.45 58.9 57.6 57.8 62.9
13/09/2018 13:25:41 47.67 47.84 48.42 48.2 48.8 48.6 57.47 57.62 58.9 57.6 57.8 62.9
13/09/2018 13:25:42 47.7 47.79 48.42 48.2 48.8 48.6 56.91 57.42 58.9 57.6 57.8 62.9
13/09/2018 13:25:43 47.58 48.16 48.42 48.2 48.8 48.6 56.71 57.17 58.9 57.6 57.8 62.9
13/09/2018 13:25:44 48.07 48.08 48.42 48.2 48.8 48.6 57.66 57.53 58.9 57.5 57.8 62.9
13/09/2018 13:25:45 47.84 47.92 48.42 48.2 48.8 48.6 57.11 57.45 58.9 57.5 57.8 62.9
13/09/2018 13:25:46 47.74 47.94 48.42 48.2 48.8 48.6 56.87 57.31 58.9 57.5 57.8 62.9
13/09/2018 13:25:47 48.52 48.67 48.67 48.2 48.8 48.6 57.06 57.31 58.9 57.5 57.8 62.9
13/09/2018 13:25:48 47.11 48.13 48.67 48.2 48.8 48.6 57.04 57.14 58.9 57.5 57.8 62.9
13/09/2018 13:25:49 48.63 48.29 48.67 48.2 48.8 48.6 57.85 57.62 58.9 57.5 57.8 62.9
13/09/2018 13:25:50 48.32 48.43 48.67 48.2 48.8 48.6 56.39 57.59 58.9 57.5 57.7 62.9
13/09/2018 13:25:51 48.71 48.68 48.68 48.2 48.8 48.6 56.42 56.97 58.9 57.5 57.7 62.9
13/09/2018 13:25:52 48.49 48.88 48.88 48.2 48.8 48.6 57.4 57.3 58.9 57.5 57.7 62.9
13/09/2018 13:25:53 47.89 48.48 48.88 48.2 48.8 48.6 56.38 57.22 58.9 57.5 57.7 62.9
13/09/2018 13:25:54 47.98 48.3 48.88 48.2 48.8 48.6 57.34 57.36 58.9 57.5 57.7 62.9
13/09/2018 13:25:55 48.49 48.43 48.88 48.2 48.8 48.6 57.06 57.24 58.9 57.5 57.7 62.9
13/09/2018 13:25:56 48.74 48.67 48.88 48.1 48.8 48.6 57.02 57.21 58.9 57.5 57.7 62.9
13/09/2018 13:25:57 48.02 48.55 48.88 48.1 48.8 48.6 57 57.25 58.9 57.5 57.7 62.9
13/09/2018 13:25:58 47.69 48.31 48.88 48.1 48.8 48.6 56.53 56.99 58.9 57.5 57.7 62.9
13/09/2018 13:25:59 47.78 47.94 48.88 48.1 48.8 48.6 56.34 56.69 58.9 57.5 57.7 62.9
13/09/2018 13:26:00 48.49 48.38 48.88 48.1 48.8 48.6 57.14 57 58.9 57.5 57.7 62.9
13/09/2018 13:26:01 48.21 48.45 48.88 48.1 48.8 48.6 56.54 57.02 58.9 57.5 57.7 62.9
13/09/2018 13:26:02 48.64 48.65 48.88 48.1 48.8 48.6 56.55 56.81 58.9 57.5 57.7 62.9
13/09/2018 13:26:03 48.06 48.46 48.88 48.1 48.8 48.6 56.95 57.01 58.9 57.5 57.7 62.9
13/09/2018 13:26:04 48.34 48.48 48.88 48.1 48.8 48.6 57.14 57.18 58.9 57.5 57.7 62.9
13/09/2018 13:26:05 48 48.56 48.88 48.1 48.8 48.6 56.41 57.09 58.9 57.5 57.7 62.9
13/09/2018 13:26:06 47.99 48.16 48.88 48.1 48.8 48.6 57.39 57.17 58.9 57.5 57.7 62.9
13/09/2018 13:26:07 48.89 48.87 48.88 48.1 48.8 48.6 57.6 57.64 58.9 57.5 57.7 62.9
13/09/2018 13:26:08 48.31 48.69 48.88 48.1 48.8 48.6 57.38 57.58 58.41 57.5 57.7 62.9
13/09/2018 13:26:09 50.83 50.23 50.23 48.2 48.8 48.6 58.23 58.13 58.13 57.5 57.7 62.9
13/09/2018 13:26:10 50.16 50.42 50.42 48.2 48.8 48.6 58.3 58.54 58.54 57.5 57.7 62.9
13/09/2018 13:26:11 48.32 50.11 50.42 48.2 48.8 48.6 58.3 58.39 58.54 57.5 57.7 62.9
13/09/2018 13:26:12 47.96 49 50.42 48.2 48.8 48.6 58.07 58.48 58.54 57.5 57.7 62.9
13/09/2018 13:26:13 48.63 48.72 50.42 48.2 48.8 48.6 58.13 58.29 58.54 57.5 57.7 62.9
13/09/2018 13:26:14 48.61 48.74 50.42 48.2 48.8 48.6 56.92 57.99 58.54 57.5 57.7 62.9
13/09/2018 13:26:15 48.69 48.93 50.42 48.2 48.8 48.6 57.28 57.46 58.54 57.5 57.7 62.9
13/09/2018 13:26:16 48.63 48.77 50.42 48.2 48.8 48.6 56.7 57.37 58.54 57.5 57.7 62.9
13/09/2018 13:26:17 48.35 48.93 50.42 48.2 48.8 48.6 56.59 57.11 58.54 57.5 57.7 62.9
13/09/2018 13:26:18 48.7 48.67 50.42 48.2 48.8 48.6 56.4 56.8 58.54 57.5 57.7 62.9
13/09/2018 13:26:19 48.14 48.84 50.42 48.2 48.8 48.6 57.06 56.94 58.54 57.5 57.7 62.9
13/09/2018 13:26:20 48.04 48.39 50.42 48.2 48.8 48.6 56.98 57.08 58.54 57.5 57.7 62.9
13/09/2018 13:26:21 48.1 48.39 50.42 48.2 48.8 48.6 56.75 57.1 58.54 57.5 57.7 62.9
13/09/2018 13:26:22 48.18 48.56 50.42 48.2 48.8 48.6 57.48 57.25 58.54 57.5 57.7 62.9
13/09/2018 13:26:23 48.26 48.36 50.42 48.2 48.8 48.6 57.12 57.4 58.54 57.4 57.7 62.9
13/09/2018 13:26:24 47.42 48.13 50.42 48.1 48.8 48.6 57.65 57.54 58.54 57.4 57.7 62.9
13/09/2018 13:26:25 48.45 48.35 50.42 48.1 48.8 48.6 57.35 57.64 58.54 57.4 57.7 62.9
13/09/2018 13:26:26 48.18 48.32 50.42 48.1 48.8 48.6 56.8 57.54 58.54 57.4 57.7 62.9
13/09/2018 13:26:27 48.31 48.44 50.42 48.2 48.8 48.6 56.69 57 58.54 57.4 57.7 62.9
13/09/2018 13:26:28 48.7 48.7 50.42 48.2 48.8 48.6 57.14 57.08 58.54 57.4 57.7 62.9
13/09/2018 13:26:29 48.04 48.65 50.42 48.2 48.8 48.6 57.26 57.37 58.54 57.4 57.7 62.9
13/09/2018 13:26:30 49.05 48.91 50.42 48.2 48.8 48.6 57.17 57.6 58.54 57.4 57.7 62.9
13/09/2018 13:26:31 48.84 48.96 50.42 48.2 48.8 48.6 56.74 57.21 58.54 57.4 57.7 62.9
13/09/2018 13:26:32 49.16 49.21 50.42 48.2 48.8 48.6 56.92 56.99 58.54 57.4 57.7 62.9
13/09/2018 13:26:33 49.34 49.33 50.42 48.2 48.8 48.6 57.28 57.34 58.54 57.4 57.7 62.9
13/09/2018 13:26:34 48.88 49.31 50.42 48.2 48.8 48.6 57.84 57.76 58.54 57.4 57.7 62.9
13/09/2018 13:26:35 48.93 49.24 50.42 48.2 48.9 48.6 57.27 57.6 58.54 57.4 57.7 62.9
13/09/2018 13:26:36 47.89 49.16 50.42 48.2 48.9 48.6 57.12 57.71 58.54 57.4 57.7 62.9
13/09/2018 13:26:37 48.42 48.49 50.42 48.2 48.9 48.6 57.2 57.37 58.54 57.4 57.8 62.9
13/09/2018 13:26:38 49.53 49.18 50.42 48.2 48.9 48.6 58.77 58.3 58.54 57.4 57.8 62.9
13/09/2018 13:26:39 48.59 49.32 50.42 48.2 48.9 48.6 57.45 58.22 58.54 57.5 57.8 62.9
13/09/2018 13:26:40 49.19 49.07 50.11 48.2 48.9 48.6 57.43 57.8 58.48 57.5 57.8 62.9
13/09/2018 13:26:41 48.52 49.19 49.33 48.2 48.9 48.6 57.35 57.61 58.48 57.5 57.8 62.9
13/09/2018 13:26:42 50.29 50.29 50.29 48.2 48.9 48.6 57.74 57.91 58.3 57.5 57.8 62.9
13/09/2018 13:26:43 48.87 49.96 50.29 48.2 48.9 48.6 58.12 58.06 58.3 57.5 57.8 62.9
13/09/2018 13:26:44 48.93 49.5 50.29 48.2 48.9 48.6 58.05 58.26 58.3 57.5 57.8 62.9
13/09/2018 13:26:45 48.85 49.16 50.29 48.2 48.9 48.6 58.21 58.32 58.32 57.5 57.8 62.9
13/09/2018 13:26:46 48.52 49.1 50.29 48.2 48.9 48.6 57.33 58.38 58.38 57.5 57.8 62.9
13/09/2018 13:26:47 48.84 48.91 50.29 48.2 48.9 48.6 57.26 57.76 58.38 57.5 57.8 62.9
13/09/2018 13:26:48 50.93 50.56 50.56 48.2 48.9 48.6 58.39 58.2 58.38 57.5 57.8 62.9
13/09/2018 13:26:49 50.16 50.94 50.94 48.2 48.9 48.6 58.14 58.48 58.48 57.5 57.8 62.9
13/09/2018 13:26:50 47.87 50.15 50.94 48.2 48.9 48.6 57.04 58.07 58.48 57.5 57.8 62.9
13/09/2018 13:26:51 47.47 48.89 50.94 48.2 48.9 48.6 57.52 57.74 58.48 57.5 57.8 62.9
13/09/2018 13:26:52 47.99 48.37 50.94 48.2 48.9 48.6 57.54 57.6 58.48 57.5 57.8 62.9
13/09/2018 13:26:53 48.36 48.4 50.94 48.2 48.9 48.6 58.05 57.96 58.48 57.5 57.8 62.9
13/09/2018 13:26:54 48.27 48.44 50.94 48.2 48.9 48.6 56.74 57.93 58.48 57.5 57.8 62.9
13/09/2018 13:26:55 47.71 48.54 50.94 48.2 48.9 48.6 56.45 57.19 58.48 57.5 57.8 62.9
13/09/2018 13:26:56 47.73 48.03 50.94 48.2 48.9 48.6 57.47 57.25 58.48 57.5 57.7 62.9
13/09/2018 13:26:57 48.76 48.58 50.94 48.2 48.9 48.6 57.86 57.76 58.48 57.5 57.7 62.9
13/09/2018 13:26:58 48.12 48.46 50.94 48.2 48.9 48.6 57.31 57.85 58.48 57.5 57.8 62.9
13/09/2018 13:26:59 47.7 48.27 50.94 48.2 48.9 48.6 57.16 57.54 58.48 57.5 57.8 62.9
13/09/2018 13:27:00 48.04 48.19 50.94 48.2 48.9 48.6 57.33 57.47 58.48 57.5 57.8 62.9
13/09/2018 13:27:01 47.71 48.1 50.94 48.2 48.9 48.6 57.48 57.51 58.48 57.5 57.8 62.9
13/09/2018 13:27:02 48.86 48.58 50.94 48.2 48.9 48.6 57.69 57.86 58.48 57.5 57.8 62.9
13/09/2018 13:27:03 47.21 48.44 50.94 48.2 48.9 48.6 58.05 57.97 58.48 57.5 57.8 62.9
13/09/2018 13:27:04 47.77 47.81 50.94 48.2 48.9 48.6 57.22 57.92 58.48 57.5 57.8 62.9
13/09/2018 13:27:05 47.82 47.95 50.94 48.2 48.9 48.6 57.26 57.54 58.48 57.5 57.8 62.9
13/09/2018 13:27:06 47.98 48.09 50.94 48.2 48.9 48.6 57.9 57.96 58.48 57.5 57.8 62.9
13/09/2018 13:27:07 47.99 48.13 50.94 48.2 48.9 48.6 56.76 57.67 58.48 57.5 57.8 62.9
13/09/2018 13:27:08 47.72 48.1 50.94 48.2 48.9 48.6 57 57.17 58.48 57.5 57.8 62.9
13/09/2018 13:27:09 48.42 48.35 50.94 48.2 48.9 48.6 57.94 57.89 58.48 57.5 57.8 62.9
13/09/2018 13:27:10 47.9 48.34 50.94 48.2 48.9 48.6 57.49 58.04 58.48 57.5 57.8 62.9
13/09/2018 13:27:11 47.82 48.28 50.94 48.2 48.9 48.6 58.06 58.31 58.48 57.5 57.8 62.9
13/09/2018 13:27:12 48.72 48.42 50.94 48.2 48.9 48.6 58.26 58.39 58.48 57.5 57.8 62.9
13/09/2018 13:27:13 48.13 48.55 50.94 48.2 48.9 48.6 59.19 58.78 58.78 57.5 57.8 62.9
13/09/2018 13:27:14 48.55 48.55 50.94 48.2 48.9 48.6 58.75 59.06 59.06 57.5 57.8 62.9
13/09/2018 13:27:15 46.95 48.41 50.94 48.2 48.9 48.6 56.93 58.85 59.06 57.5 57.8 62.9
13/09/2018 13:27:16 47.61 47.85 50.94 48.2 48.9 48.6 59.21 58.76 59.06 57.5 57.8 62.9
13/09/2018 13:27:17 47.62 47.67 50.94 48.2 48.9 48.6 57.41 58.74 59.06 57.5 57.8 62.9
13/09/2018 13:27:18 48.48 48.4 50.94 48.2 48.9 48.6 57.38 57.95 59.06 57.5 57.8 62.9
13/09/2018 13:27:19 48.97 48.84 50.15 48.2 48.9 48.6 57.2 57.84 59.06 57.5 57.8 62.9
13/09/2018 13:27:20 48.43 48.79 48.89 48.2 48.9 48.6 57.24 57.55 59.06 57.5 57.8 62.9
13/09/2018 13:27:21 49.15 49.06 49.06 48.2 48.9 48.6 57.55 57.65 59.06 57.5 57.8 62.9
13/09/2018 13:27:22 48.55 49.17 49.17 48.2 48.9 48.6 57.48 57.66 59.06 57.5 57.8 62.9
13/09/2018 13:27:23 48.79 48.99 49.17 48.2 48.9 48.6 57.2 57.73 59.06 57.5 57.8 62.9
13/09/2018 13:27:24 48.95 48.98 49.17 48.2 48.9 48.6 57.59 57.62 59.06 57.5 57.8 62.9
13/09/2018 13:27:25 48.62 48.88 49.17 48.2 48.9 48.6 57.47 57.6 59.06 57.5 57.8 62.9
13/09/2018 13:27:26 50.9 50.33 50.33 48.2 48.9 48.6 58.43 58.32 59.06 57.5 57.8 62.9
13/09/2018 13:27:27 49.55 50.12 50.33 48.2 48.9 48.6 57.69 58.13 59.06 57.5 57.8 62.9
13/09/2018 13:27:28 49.82 50.74 50.74 48.2 48.9 48.6 58.67 58.78 59.06 57.5 57.8 62.9
13/09/2018 13:27:29 48.14 49.61 50.74 48.2 48.9 48.6 57.08 58.2 59.06 57.5 57.8 62.9
13/09/2018 13:27:30 47.58 48.73 50.74 48.2 48.9 48.6 57.4 57.67 59.06 57.5 57.8 62.9
13/09/2018 13:27:31 48.89 48.7 50.74 48.2 48.9 48.6 57.91 57.84 59.06 57.5 57.8 62.9
13/09/2018 13:27:32 48.28 48.73 50.74 48.2 48.9 48.6 57.02 57.75 59.06 57.5 57.8 62.9
13/09/2018 13:27:33 48.32 48.53 50.74 48.2 48.9 48.6 57.45 57.5 59.06 57.5 57.8 62.9
13/09/2018 13:27:34 48.49 48.77 50.74 48.2 48.9 48.6 57.74 57.71 59.06 57.5 57.8 62.9
13/09/2018 13:27:35 48.59 48.59 50.74 48.2 48.9 48.6 57.5 57.76 59.06 57.5 57.8 62.9
13/09/2018 13:27:36 47.46 48.59 50.74 48.2 48.9 48.6 56.53 57.61 59.06 57.5 57.8 62.9
13/09/2018 13:27:37 48.15 48.2 50.74 48.2 48.9 48.6 56.56 57.06 59.06 57.5 57.8 62.9
13/09/2018 13:27:38 48.41 48.34 50.74 48.2 48.9 48.6 56.89 56.89 59.06 57.5 57.8 62.9
13/09/2018 13:27:39 48.37 48.48 50.74 48.2 48.9 48.6 57.41 57.31 59.06 57.5 57.8 62.9
13/09/2018 13:27:40 47.88 48.49 50.74 48.2 48.9 48.6 57.25 57.43 59.06 57.5 57.8 62.9
13/09/2018 13:27:41 48.07 48.41 50.74 48.2 48.9 48.6 57.28 57.38 59.06 57.5 57.8 62.9
13/09/2018 13:27:42 48.13 48.3 50.74 48.2 48.9 48.6 57.25 57.47 59.06 57.5 57.8 62.9
13/09/2018 13:27:43 47.75 48.11 50.74 48.2 48.9 48.6 57.4 57.5 59.06 57.5 57.8 62.9
13/09/2018 13:27:44 48.22 48.18 50.74 48.2 48.9 48.6 56.79 57.52 58.85 57.5 57.8 62.9
13/09/2018 13:27:45 48.16 48.38 50.74 48.2 48.9 48.6 57.45 57.38 58.78 57.5 57.8 62.9
13/09/2018 13:27:46 47.24 48.29 50.74 48.2 48.9 48.6 57.78 57.66 58.78 57.5 57.8 62.9
13/09/2018 13:27:47 48.93 48.45 50.74 48.2 48.9 48.6 57.96 57.99 58.78 57.5 57.8 62.9
13/09/2018 13:27:48 49 49.2 50.74 48.2 48.9 48.6 56.64 57.92 58.78 57.5 57.8 62.9
13/09/2018 13:27:49 48.87 48.87 50.74 48.2 48.9 48.6 56.7 57.09 58.78 57.5 57.8 62.9
13/09/2018 13:27:50 49.33 49.18 50.74 48.2 48.9 48.6 57.32 57.24 58.78 57.5 57.8 62.9
13/09/2018 13:27:51 48.12 49.14 50.74 48.2 48.9 48.6 57.88 57.73 58.78 57.5 57.8 62.9
13/09/2018 13:27:52 48.66 48.73 50.74 48.2 48.9 48.6 57.24 57.57 58.78 57.5 57.8 62.9
13/09/2018 13:27:53 47.94 48.78 50.74 48.2 48.9 48.6 57.15 57.51 58.78 57.5 57.8 62.9
13/09/2018 13:27:54 48.32 48.36 50.74 48.2 48.9 48.6 56.69 57.44 58.78 57.5 57.8 62.9
13/09/2018 13:27:55 48.72 48.67 50.74 48.2 48.9 48.6 57.8 57.53 58.78 57.5 57.8 62.9
13/09/2018 13:27:56 48.24 48.83 50.74 48.2 48.9 48.6 57.7 57.74 58.78 57.5 57.8 62.9
13/09/2018 13:27:57 48.75 48.66 50.74 48.2 48.9 48.6 56.86 57.66 58.78 57.5 57.8 62.9
13/09/2018 13:27:58 48.5 48.84 49.61 48.2 48.9 48.6 56.74 57.25 58.2 57.5 57.8 62.9
13/09/2018 13:27:59 48.09 48.64 49.2 48.2 48.9 48.6 57.4 57.42 57.99 57.5 57.8 62.9
13/09/2018 13:28:00 48.53 48.48 49.2 48.2 48.9 48.6 57.64 57.61 57.99 57.5 57.8 62.9
13/09/2018 13:28:01 49.17 49.06 49.2 48.2 48.9 48.6 57.94 57.98 57.99 57.5 57.8 62.9
13/09/2018 13:28:02 50.59 50.1 50.1 48.2 48.9 48.6 58.19 58.16 58.16 57.5 57.8 62.9
13/09/2018 13:28:03 49.73 50.2 50.2 48.2 48.9 48.6 57.76 58.19 58.19 57.5 57.8 62.9
13/09/2018 13:28:04 48.83 49.9 50.2 48.2 48.9 48.6 58.75 58.88 58.88 57.6 57.8 62.9
13/09/2018 13:28:05 48.74 49.3 50.2 48.2 48.9 48.6 57.59 58.39 58.88 57.6 57.8 62.9
13/09/2018 13:28:06 48.14 49.31 50.2 48.2 48.9 48.6 56.91 57.88 58.88 57.5 57.8 62.9
13/09/2018 13:28:07 48.38 48.84 50.2 48.2 48.9 48.6 57.72 57.6 58.88 57.5 57.8 62.9
13/09/2018 13:28:08 49.15 48.99 50.2 48.2 48.9 48.6 57.9 57.89 58.88 57.5 57.8 62.9
13/09/2018 13:28:09 48.62 49.06 50.2 48.2 48.9 48.6 57.11 57.86 58.88 57.5 57.8 62.9
13/09/2018 13:28:10 48.56 48.76 50.2 48.2 48.9 48.6 57.48 57.55 58.88 57.5 57.8 62.9
13/09/2018 13:28:11 48.59 48.78 50.2 48.2 48.9 48.6 57.29 57.53 58.88 57.5 57.8 62.9
13/09/2018 13:28:12 49.57 49.58 50.2 48.2 48.9 48.6 58.13 58.17 58.88 57.5 57.8 62.9
13/09/2018 13:28:13 50 49.75 50.2 48.3 48.9 48.6 57.98 58.07 58.88 57.5 57.8 62.9
13/09/2018 13:28:14 48.52 49.76 50.2 48.3 48.9 48.6 57.5 58.14 58.88 57.5 57.8 62.9
13/09/2018 13:28:15 48.04 49.05 50.2 48.3 48.9 48.6 57.13 58.02 58.88 57.5 57.8 62.9
13/09/2018 13:28:16 47.72 48.41 50.2 48.3 48.9 48.6 57.68 57.72 58.88 57.5 57.8 62.9
13/09/2018 13:28:17 48.3 48.58 50.2 48.3 48.9 48.6 56.95 57.38 58.88 57.5 57.8 62.9
13/09/2018 13:28:18 48.26 48.47 50.2 48.3 48.9 48.6 56.24 57.18 58.88 57.5 57.8 62.9
13/09/2018 13:28:19 48.66 48.52 50.2 48.3 48.9 48.6 56.55 56.66 58.88 57.5 57.8 62.9
13/09/2018 13:28:20 47.83 48.57 50.2 48.3 48.9 48.6 57.18 57.07 58.88 57.5 57.8 62.9
13/09/2018 13:28:21 48.38 48.51 50.2 48.3 48.9 48.6 56.88 57.22 58.88 57.5 57.8 62.9
13/09/2018 13:28:22 48.68 48.69 50.2 48.3 48.9 48.6 56.94 57.09 58.88 57.5 57.8 62.9
13/09/2018 13:28:23 48.05 48.82 50.2 48.3 48.9 48.6 57 57.17 58.88 57.5 57.8 62.9
13/09/2018 13:28:24 48.77 48.63 50.2 48.3 48.9 48.6 57.44 57.32 58.88 57.5 57.8 62.9
13/09/2018 13:28:25 48.12 48.73 50.2 48.3 48.9 48.6 56.9 57.3 58.88 57.5 57.8 62.9
13/09/2018 13:28:26 48.29 48.39 50.2 48.3 48.9 48.6 57.06 57.18 58.88 57.5 57.8 62.9
13/09/2018 13:28:27 48.95 48.8 50.2 48.3 48.9 48.6 56.69 57 58.88 57.5 57.8 62.9
13/09/2018 13:28:28 48.17 48.72 50.2 48.3 48.9 48.6 57.03 57.07 58.88 57.5 57.8 62.9
13/09/2018 13:28:29 47.79 48.72 50.2 48.3 48.9 48.6 57.12 57.35 58.88 57.5 57.8 62.9
13/09/2018 13:28:30 47.95 48.17 50.2 48.3 48.9 48.6 57.84 57.63 58.88 57.5 57.8 62.9
13/09/2018 13:28:31 48.29 48.24 50.2 48.3 48.9 48.6 56.73 57.49 58.88 57.5 57.8 62.9
13/09/2018 13:28:32 47.68 48.21 50.2 48.3 48.9 48.6 56.42 57.19 58.88 57.5 57.8 62.9
13/09/2018 13:28:33 46.45 47.86 49.9 48.2 48.9 48.6 56.95 56.92 58.88 57.5 57.8 62.9
13/09/2018 13:28:34 47 47.16 49.76 48.2 48.9 48.6 57.32 57.26 58.39 57.5 57.8 62.9
13/09/2018 13:28:35 48.85 48.32 49.76 48.2 48.9 48.6 57.6 57.6 58.17 57.5 57.8 62.9
13/09/2018 13:28:36 49.11 49.14 49.76 48.2 48.9 48.6 57.08 57.51 58.17 57.5 57.8 62.9
13/09/2018 13:28:37 48.88 48.96 49.76 48.2 48.9 48.6 57.47 57.45 58.17 57.5 57.8 62.9
13/09/2018 13:28:38 48.48 48.94 49.76 48.3 48.9 48.6 57.06 57.53 58.17 57.5 57.8 62.9
13/09/2018 13:28:39 48.45 48.61 49.76 48.3 48.9 48.6 57.47 57.42 58.17 57.5 57.8 62.9
13/09/2018 13:28:40 48.11 48.75 49.76 48.3 48.9 48.6 57.58 57.76 58.17 57.5 57.8 62.9
13/09/2018 13:28:41 48.11 48.44 49.76 48.3 48.9 48.6 57.16 57.59 58.17 57.5 57.8 62.9
13/09/2018 13:28:42 47.9 48.31 49.76 48.3 48.9 48.6 57 57.39 58.14 57.5 57.8 62.9
13/09/2018 13:28:43 47.82 48.29 49.76 48.3 48.9 48.6 57.13 57.28 58.14 57.5 57.8 62.9
13/09/2018 13:28:44 48.7 48.5 49.14 48.3 48.9 48.6 57.12 57.2 58.02 57.5 57.8 62.9
13/09/2018 13:28:45 48.77 48.72 49.14 48.3 48.9 48.6 57.15 57.39 57.76 57.5 57.8 62.9
13/09/2018 13:28:46 48.42 48.81 49.14 48.3 48.9 48.6 57.11 57.34 57.76 57.5 57.8 62.9
13/09/2018 13:28:47 48.4 48.69 49.14 48.3 48.9 48.6 57.53 57.45 57.76 57.5 57.8 62.9
13/09/2018 13:28:48 48.67 48.66 49.14 48.3 48.9 48.6 57.15 57.42 57.76 57.5 57.8 62.9
13/09/2018 13:28:49 48.19 48.71 49.14 48.3 48.9 48.6 57.03 57.36 57.76 57.5 57.8 62.9
13/09/2018 13:28:50 48.08 48.33 49.14 48.3 48.9 48.6 56.78 57.31 57.76 57.5 57.8 62.9
13/09/2018 13:28:51 48.54 48.53 49.14 48.3 48.9 48.6 56.91 57.15 57.76 57.5 57.8 62.9
13/09/2018 13:28:52 48.14 48.63 49.14 48.3 48.9 48.6 56.97 57.08 57.76 57.5 57.8 62.9
13/09/2018 13:28:53 48.15 48.51 49.14 48.3 48.9 48.6 56.69 57.03 57.76 57.5 57.8 62.9
13/09/2018 13:28:54 47.85 48.28 49.14 48.3 48.9 48.6 57.21 57.38 57.76 57.5 57.8 62.9
13/09/2018 13:28:55 47.96 48.29 49.14 48.3 48.9 48.6 57.81 57.57 57.76 57.5 57.8 62.9
13/09/2018 13:28:56 48.26 48.35 49.14 48.3 48.9 48.6 57.18 57.52 57.76 57.5 57.8 62.9
13/09/2018 13:28:57 47.81 48.17 49.14 48.3 48.9 48.6 56.81 57.44 57.76 57.5 57.8 62.9
13/09/2018 13:28:58 48.03 48.14 49.14 48.3 48.9 48.6 57.43 57.42 57.76 57.5 57.8 62.9
13/09/2018 13:28:59 49.09 48.86 49.14 48.3 48.9 48.6 57.68 57.91 57.91 57.5 57.8 62.9
13/09/2018 13:29:00 49.97 49.8 49.8 48.3 48.9 48.6 58.59 58.46 58.46 57.5 57.8 62.9
13/09/2018 13:29:01 49.05 49.73 49.8 48.3 48.9 48.6 57.22 58.29 58.46 57.5 57.8 62.9
13/09/2018 13:29:02 47.82 49.33 49.8 48.3 48.9 48.6 56.96 57.9 58.46 57.5 57.8 62.9
13/09/2018 13:29:03 48.2 48.47 49.8 48.3 48.9 48.6 56.8 57.16 58.46 57.5 57.8 62.9
13/09/2018 13:29:04 47.86 48.4 49.8 48.3 48.9 48.6 57.31 57.4 58.46 57.5 57.8 62.9
13/09/2018 13:29:05 49.09 48.75 49.8 48.3 48.9 48.6 57.63 57.57 58.46 57.5 57.8 62.9
13/09/2018 13:29:06 48.94 48.91 49.8 48.3 48.9 48.6 57.1 57.55 58.46 57.5 57.8 62.9
13/09/2018 13:29:07 48.83 49.02 49.8 48.3 48.9 48.6 56.51 57.17 58.46 57.5 57.8 62.9
13/09/2018 13:29:08 48.21 48.95 49.8 48.3 48.9 48.6 57.1 57.1 58.46 57.5 57.8 62.9
13/09/2018 13:29:09 47.92 48.65 49.8 48.3 48.9 48.6 57.66 57.56 58.46 57.5 57.8 62.9
13/09/2018 13:29:10 47.79 48.16 49.8 48.3 48.9 48.6 57.1 57.54 58.46 57.5 57.8 62.9
13/09/2018 13:29:11 48 48.32 49.8 48.3 48.9 48.6 56.98 57.29 58.46 57.5 57.8 62.9
13/09/2018 13:29:12 48.46 48.48 49.8 48.3 48.9 48.6 57.07 57.23 58.46 57.5 57.8 62.9
13/09/2018 13:29:13 48.64 48.9 49.8 48.3 48.9 48.6 57.18 57.45 58.46 57.5 57.8 62.9
13/09/2018 13:29:14 48.14 48.54 49.8 48.3 48.9 48.6 56.4 57.12 58.46 57.5 57.8 62.9
13/09/2018 13:29:15 48.51 48.48 49.8 48.3 48.9 48.6 56.69 56.84 58.46 57.5 57.8 62.9
13/09/2018 13:29:16 48.04 48.49 49.8 48.3 48.9 48.6 56.96 57.04 58.46 57.5 57.8 62.9
13/09/2018 13:29:17 48.74 48.67 49.8 48.3 48.9 48.6 56.88 56.97 58.46 57.5 57.8 62.9
13/09/2018 13:29:18 48.82 48.93 49.8 48.3 48.9 48.6 57.09 57.07 58.46 57.5 57.8 62.9
13/09/2018 13:29:19 48.38 48.88 49.8 48.3 48.9 48.6 56.66 57.08 58.46 57.5 57.8 62.9
13/09/2018 13:29:20 47.92 48.62 49.8 48.3 48.9 48.6 56.56 56.85 58.46 57.4 57.8 62.9
13/09/2018 13:29:21 49.26 49.2 49.8 48.3 48.9 48.6 58.73 58.34 58.46 57.5 57.8 62.9
13/09/2018 13:29:22 61.93 61.61 61.61 48.6 49 48.6 67.27 66.94 66.94 57.6 57.8 62.9
13/09/2018 13:29:23 50.63 58.75 61.61 48.6 49 48.6 57.87 64.41 66.94 57.6 57.8 62.9
13/09/2018 13:29:24 48.29 55.4 61.61 48.6 49 48.6 60 61.67 66.94 57.6 57.8 62.9
13/09/2018 13:29:25 48.68 52.43 61.61 48.6 49 48.6 60.93 61.17 66.94 57.6 57.8 62.9
13/09/2018 13:29:26 48.79 50.41 61.61 48.6 49 48.6 60.2 60.99 66.94 57.6 57.8 62.9
13/09/2018 13:29:27 48.55 49.51 61.61 48.6 49 48.6 59.7 60.29 66.94 57.6 57.8 62.9
13/09/2018 13:29:28 48.52 48.92 61.61 48.7 49 48.6 58.84 59.94 66.94 57.6 57.8 62.9
13/09/2018 13:29:29 48.02 48.87 61.61 48.7 49 48.6 59.45 59.62 66.94 57.6 57.8 62.9
13/09/2018 13:29:30 48.68 48.61 61.61 48.7 49 48.6 58.09 59.63 66.94 57.6 57.8 62.9
13/09/2018 13:29:31 47.83 48.71 61.61 48.7 49 48.6 57.03 58.71 66.94 57.6 57.8 62.9
13/09/2018 13:29:32 48.59 48.51 61.61 48.7 49 48.6 57.09 57.76 66.94 57.6 57.8 62.9
13/09/2018 13:29:33 48.44 48.65 61.61 48.7 49 48.6 57.04 57.39 66.94 57.6 57.8 62.9
13/09/2018 13:29:34 48.59 48.63 61.61 48.7 49 48.6 56.85 57.32 66.94 57.6 57.8 62.9
13/09/2018 13:29:35 49.29 49.17 61.61 48.7 49 48.6 57.98 57.69 66.94 57.6 57.8 62.9
13/09/2018 13:29:36 48.51 49.36 61.61 48.7 49 48.6 58.4 58.18 66.94 57.6 57.8 62.9
13/09/2018 13:29:37 48.54 48.87 61.61 48.7 49 48.6 58.26 58.66 66.94 57.6 57.8 62.9
13/09/2018 13:29:38 48.59 48.77 61.61 48.7 49 48.6 59.27 59.2 66.94 57.6 57.8 62.9
13/09/2018 13:29:39 48.6 48.78 61.61 48.7 49 48.6 58.35 58.67 66.94 57.6 57.8 62.9
13/09/2018 13:29:40 49.97 49.8 61.61 48.7 49 48.6 60.7 60.5 66.94 57.6 57.8 62.9
13/09/2018 13:29:41 48.68 49.54 61.61 48.7 49 48.6 57.75 60.08 66.94 57.6 57.8 62.9
13/09/2018 13:29:42 48.99 49.36 61.61 48.7 49 48.6 60.05 59.82 66.94 57.6 57.8 62.9
13/09/2018 13:29:43 48.39 49.04 61.61 48.7 49 48.6 57.3 59.73 66.94 57.6 57.8 62.9
13/09/2018 13:29:44 48.88 48.96 61.61 48.7 49 48.6 57.26 58.35 66.94 57.6 57.8 62.9
13/09/2018 13:29:45 47.85 48.95 61.61 48.7 49 48.6 57.56 57.77 66.94 57.6 57.8 62.9
13/09/2018 13:29:46 48.01 48.56 61.61 48.7 49 48.6 56.64 57.75 66.94 57.6 57.8 62.9
13/09/2018 13:29:47 48.39 48.38 61.61 48.7 49 48.6 57.27 57.27 66.94 57.6 57.8 62.9
13/09/2018 13:29:48 50.06 49.65 61.61 48.7 49 48.6 57.85 57.74 66.94 57.6 57.8 62.9
13/09/2018 13:29:49 50.96 50.5 61.61 48.7 49 48.6 57.73 57.97 66.94 57.6 57.8 62.9
13/09/2018 13:29:50 51.44 51.16 61.61 48.7 49 48.6 58.15 58.03 66.94 57.6 57.8 62.9
13/09/2018 13:29:51 51.39 51.39 61.61 48.7 49 48.6 58.39 58.27 66.94 57.6 57.8 62.9
13/09/2018 13:29:52 51.62 51.78 58.75 48.8 49 48.6 58.87 58.7 64.41 57.6 57.8 62.9
13/09/2018 13:29:53 50.74 51.42 55.4 48.8 49 48.6 58.61 58.82 61.67 57.6 57.8 62.9
13/09/2018 13:29:54 51.33 51.56 52.43 48.8 49 48.6 57.89 58.58 61.17 57.6 57.8 62.9
13/09/2018 13:29:55 51.54 51.49 51.78 48.8 49 48.6 58.98 58.74 60.99 57.6 57.8 62.9
13/09/2018 13:29:56 50.85 51.56 51.78 48.8 49 48.6 59.5 59.37 60.5 57.7 57.8 62.9
13/09/2018 13:29:57 50.6 51.04 51.78 48.8 49 48.7 58.85 59.55 60.5 57.7 57.8 62.9
13/09/2018 13:29:58 51.48 51.22 51.78 48.8 49 48.7 59.21 59.14 60.5 57.7 57.8 62.9
13/09/2018 13:29:59 51.17 51.43 51.78 48.8 49 48.7 58.78 59.13 60.5 57.7 57.8 62.9
13/09/2018 13:30:00 51.6 51.54 51.78 48.9 49 48.7 59.62 59.59 60.5 57.7 57.8 62.9
13/09/2018 13:30:01 51.53 51.62 51.78 48.9 49 48.7 59.52 59.84 60.5 57.7 57.8 62.9
13/09/2018 13:30:02 51.64 51.69 51.78 48.9 49 48.7 58.55 59.32 60.5 57.7 57.8 62.9
13/09/2018 13:30:03 50.47 51.71 51.78 48.9 49 48.7 58.32 59.02 60.5 57.7 57.8 62.9
13/09/2018 13:30:04 50.23 51.06 51.78 48.9 49 48.7 58.77 58.73 60.5 57.7 57.8 62.9
13/09/2018 13:30:05 49.64 50.69 51.78 48.9 49 48.7 57.62 58.81 60.5 57.7 57.8 62.9
13/09/2018 13:30:06 49.67 50.35 51.78 48.9 49 48.7 57.98 58.26 60.5 57.7 57.9 62.9
13/09/2018 13:30:07 48.66 49.83 51.78 48.9 49 48.7 57.75 58.06 60.5 57.7 57.9 62.9
13/09/2018 13:30:08 48.53 48.98 51.78 48.9 49 48.7 57.25 57.86 60.5 57.7 57.9 62.9
13/09/2018 13:30:09 49.21 49.17 51.78 48.9 49.1 48.7 57.9 57.86 60.5 57.7 57.9 62.9
13/09/2018 13:30:10 51.1 50.88 51.78 48.9 49.1 48.7 59.37 59.19 60.08 57.7 57.9 62.9
13/09/2018 13:30:11 52.33 52.89 52.89 49 49.1 48.7 61.57 61.8 61.8 57.7 57.9 62.9
13/09/2018 13:30:12 49.66 51.14 52.89 49 49.1 48.7 57.39 60.08 61.8 57.7 57.9 62.9
13/09/2018 13:30:13 48.77 50.26 52.89 49 49.1 48.7 57.72 58.52 61.8 57.7 57.9 62.9
13/09/2018 13:30:14 48.17 49.46 52.89 49 49.1 48.7 57.34 58.15 61.8 57.7 57.9 62.9
13/09/2018 13:30:15 48.79 48.96 52.89 49 49.1 48.7 58.24 58.09 61.8 57.7 57.9 62.9
13/09/2018 13:30:16 48.77 48.87 52.89 49 49.1 48.7 57.46 57.98 61.8 57.7 57.9 62.9
13/09/2018 13:30:17 48.44 49.03 52.89 49 49.1 48.7 57.26 57.64 61.8 57.7 57.9 62.9
13/09/2018 13:30:18 49.11 49.06 52.89 49 49.1 48.7 57.1 57.49 61.8 57.7 57.9 62.9
13/09/2018 13:30:19 48.67 49.03 52.89 49 49.1 48.7 56.56 57.33 61.8 57.7 57.9 62.9
13/09/2018 13:30:20 48.14 48.9 52.89 49 49.1 48.7 56.64 56.97 61.8 57.7 57.9 62.9
13/09/2018 13:30:21 47.93 48.41 52.89 49 49.1 48.7 57.15 57.07 61.8 57.7 57.9 62.9
13/09/2018 13:30:22 47.92 48.24 52.89 49 49.1 48.7 56.92 57.2 61.8 57.7 57.9 62.9
13/09/2018 13:30:23 48.07 48.22 52.89 49 49.1 48.7 57.4 57.34 61.8 57.7 57.9 62.9
13/09/2018 13:30:24 47.83 48.19 52.89 49 49.1 48.7 56.84 57.2 61.8 57.7 57.9 62.9
13/09/2018 13:30:25 48.25 48.31 52.89 49 49.1 48.7 56.31 57.06 61.8 57.7 57.9 62.9
13/09/2018 13:30:26 48.06 48.3 52.89 49 49.1 48.7 57.4 57.22 61.8 57.7 57.9 62.9
13/09/2018 13:30:27 48.27 48.36 52.89 49 49.1 48.7 57.18 57.32 61.8 57.7 57.9 62.9
13/09/2018 13:30:28 54.55 53.35 53.35 49 49.1 48.7 60 59.35 61.8 57.7 57.9 62.9
13/09/2018 13:30:29 56.12 55.29 55.29 49.1 49.1 48.7 60.99 60.79 61.8 57.7 57.9 62.9
13/09/2018 13:30:30 51.18 55.2 55.29 49.1 49.1 48.7 58.7 60.84 61.8 57.7 57.9 62.9
13/09/2018 13:30:31 49.85 53 55.29 49.1 49.1 48.7 58.67 59.69 61.8 57.7 57.9 62.9
13/09/2018 13:30:32 49.68 51.32 55.29 49.1 49.1 48.7 58.86 59.49 61.8 57.8 57.9 62.9
13/09/2018 13:30:33 50.61 50.61 55.29 49.1 49.1 48.7 58.25 58.79 61.8 57.8 57.9 62.9
13/09/2018 13:30:34 50.05 50.53 55.29 49.1 49.1 48.7 58.01 58.44 61.8 57.8 57.9 62.9
13/09/2018 13:30:35 49.83 50.33 55.29 49.1 49.1 48.7 57.83 58.23 61.8 57.8 57.9 62.9
13/09/2018 13:30:36 52 51.85 55.29 49.2 49.1 48.7 63.47 62.93 62.93 57.8 57.9 62.9
13/09/2018 13:30:37 48.74 51.26 55.29 49.2 49.1 48.7 58.03 61.69 62.93 57.8 57.9 62.9
13/09/2018 13:30:38 48.94 50.04 55.29 49.2 49.1 48.7 57.32 59.82 62.93 57.8 57.9 62.9
13/09/2018 13:30:39 49.41 49.46 55.29 49.2 49.1 48.7 57.86 58.4 62.93 57.8 57.9 62.9
13/09/2018 13:30:40 49.13 49.48 55.29 49.2 49.1 48.7 57.88 58.19 62.93 57.8 57.9 62.9
13/09/2018 13:30:41 48.92 49.36 55.29 49.2 49.1 48.7 57.41 58 62.93 57.8 57.9 62.9
13/09/2018 13:30:42 48.73 49.19 55.29 49.2 49.1 48.7 57.39 57.64 62.93 57.8 57.9 62.9
13/09/2018 13:30:43 49.32 49.26 55.29 49.2 49.1 48.7 58.11 57.93 62.93 57.8 57.9 62.9
13/09/2018 13:30:44 48.64 49.24 55.29 49.2 49.1 48.7 57.64 58.04 62.93 57.8 57.9 62.9
13/09/2018 13:30:45 49.06 49.26 55.29 49.2 49.1 48.7 57.28 57.78 62.93 57.8 57.9 62.9
13/09/2018 13:30:46 49.18 49.16 55.29 49.2 49.1 48.7 57.61 57.66 62.93 57.8 57.9 62.9
13/09/2018 13:30:47 49.51 49.44 55.29 49.2 49.1 48.7 57.94 57.94 62.93 57.8 57.9 62.9
13/09/2018 13:30:48 49.23 49.41 55.29 49.2 49.1 48.7 57.27 57.95 62.93 57.8 57.9 62.9
13/09/2018 13:30:49 49.4 49.56 55.29 49.2 49.1 48.7 57.9 57.86 62.93 57.8 57.9 62.9
13/09/2018 13:30:50 49.47 49.56 55.29 49.2 49.1 48.7 57.83 57.99 62.93 57.8 57.9 62.9
13/09/2018 13:30:51 48.89 49.52 55.29 49.2 49.1 48.7 57.29 57.97 62.93 57.8 57.9 62.9
13/09/2018 13:30:52 48.8 49.23 55.29 49.2 49.1 48.7 56.75 57.44 62.93 57.8 57.9 62.9
13/09/2018 13:30:53 47.41 48.84 55.29 49.2 49.1 48.7 56.8 57.18 62.93 57.8 57.9 62.9
13/09/2018 13:30:54 48.58 48.67 55.29 49.2 49.1 48.7 56.5 56.93 62.93 57.8 57.9 62.9
13/09/2018 13:30:55 48.4 49.06 55.29 49.2 49.1 48.7 57.35 57.13 62.93 57.8 57.9 62.9
13/09/2018 13:30:56 48.02 48.28 55.29 49.2 49.1 48.7 56.58 57.09 62.93 57.8 57.9 62.9
13/09/2018 13:30:57 48.35 48.48 55.29 49.2 49.1 48.7 57.5 57.27 62.93 57.8 57.9 62.9
13/09/2018 13:30:58 48.27 48.45 55.29 49.2 49.1 48.7 56.24 57.22 62.93 57.8 57.9 62.9
13/09/2018 13:30:59 48.21 48.55 55.2 49.2 49.1 48.7 56.92 56.87 62.93 57.8 57.9 62.9
13/09/2018 13:31:00 54.65 54.23 54.23 49.3 49.1 48.7 58.16 57.96 62.93 57.8 57.9 62.9
13/09/2018 13:31:01 48.67 52.32 54.23 49.3 49.1 48.7 57.2 57.52 62.93 57.8 57.9 62.9
13/09/2018 13:31:02 48.19 50.41 54.23 49.3 49.1 48.7 56.67 57.46 62.93 57.8 57.9 62.9
13/09/2018 13:31:03 61.1 60.91 60.91 49.5 49.2 48.7 66.08 65.91 65.91 57.9 57.9 62.9
13/09/2018 13:31:04 52.51 61.13 61.13 49.5 49.2 48.7 60.36 66.3 66.3 57.9 57.9 62.9
13/09/2018 13:31:05 49.44 57.41 61.13 49.5 49.2 48.7 59.04 63.02 66.3 57.9 57.9 62.9
13/09/2018 13:31:06 52.49 55.14 61.13 49.5 49.2 48.7 64.35 64.3 66.3 58 57.9 62.9
13/09/2018 13:31:07 49.2 52.64 61.13 49.5 49.2 48.7 61.16 62.55 66.3 58 57.9 62.9
13/09/2018 13:31:08 48.35 50.83 61.13 49.5 49.2 48.7 60.76 61.69 66.3 58 57.9 62.9
13/09/2018 13:31:09 48.11 49.47 61.13 49.5 49.2 48.7 60.76 61.27 66.3 58 58 62.9
13/09/2018 13:31:10 48.07 48.95 61.13 49.5 49.2 48.7 60 61.04 66.3 58 58 62.9
13/09/2018 13:31:11 49.45 49.29 61.13 49.5 49.2 48.7 59.97 60.76 66.3 58 58 62.9
13/09/2018 13:31:12 49.23 49.34 61.13 49.5 49.2 48.7 58.51 59.95 66.3 58 58 62.9
13/09/2018 13:31:13 48.07 49.18 61.13 49.5 49.2 48.7 57.96 59.13 66.3 58 58 62.9
13/09/2018 13:31:14 49.17 49.41 61.13 49.5 49.2 48.7 59.57 59.31 66.3 58 58 62.9
13/09/2018 13:31:15 49.59 49.72 61.13 49.5 49.2 48.7 58.48 59.36 66.3 58 58 62.9
13/09/2018 13:31:16 48.49 49.53 61.13 49.5 49.2 48.7 58.87 59.11 66.3 58.1 58 62.9
13/09/2018 13:31:17 48.24 48.97 61.13 49.5 49.2 48.7 57.32 58.7 66.3 58.1 58 62.9
13/09/2018 13:31:18 48.36 48.68 61.13 49.5 49.2 48.7 57.12 57.99 66.3 58.1 58 62.9
13/09/2018 13:31:19 48.1 48.75 61.13 49.5 49.2 48.7 57.54 57.83 66.3 58.1 58 62.9
13/09/2018 13:31:20 48.14 48.32 61.13 49.5 49.2 48.7 57.12 57.65 66.3 58.1 58 62.9
13/09/2018 13:31:21 48 48.54 61.13 49.5 49.2 48.7 57.39 57.46 66.3 58.1 58 62.9
13/09/2018 13:31:22 48.91 48.73 61.13 49.5 49.2 48.7 57.37 57.48 66.3 58.1 58 62.9
13/09/2018 13:31:23 48.03 48.77 61.13 49.5 49.2 48.7 56.67 57.43 66.3 58.1 58 62.9
13/09/2018 13:31:24 48.5 48.63 61.13 49.5 49.2 48.7 57.3 57.23 66.3 58.1 58 62.9
13/09/2018 13:31:25 47.94 48.52 61.13 49.5 49.2 48.7 56.98 57.24 66.3 58.1 58 62.9
13/09/2018 13:31:26 47.92 48.46 61.13 49.5 49.2 48.7 56.8 57.27 66.3 58.1 58 62.9
13/09/2018 13:31:27 46.99 48.14 61.13 49.5 49.2 48.7 56.08 56.93 66.3 58.1 58 62.9
13/09/2018 13:31:28 48.07 47.9 61.13 49.5 49.2 48.7 56.96 56.86 66.3 58.1 58 62.9
13/09/2018 13:31:29 48.28 48.26 61.13 49.5 49.2 48.7 57.62 57.36 66.3 58.1 58 62.9
13/09/2018 13:31:30 48.67 48.52 61.13 49.5 49.2 48.7 58.12 57.85 66.3 58.1 58 62.9
13/09/2018 13:31:31 48.87 48.81 61.13 49.5 49.2 48.7 57.23 57.87 66.3 58.1 58 62.9
13/09/2018 13:31:32 48.59 48.95 61.13 49.5 49.2 48.7 57.13 57.42 66.3 58.1 58 62.9
13/09/2018 13:31:33 48.19 48.8 61.13 49.5 49.2 48.7 57.34 57.6 66.3 58.1 58 62.9
13/09/2018 13:31:34 48.36 48.56 57.41 49.5 49.2 48.7 58.04 57.92 64.3 58.1 58 62.9
13/09/2018 13:31:35 48.73 48.72 55.14 49.5 49.2 48.7 57.64 57.81 64.3 58.1 58 62.9
13/09/2018 13:31:36 48.4 48.61 52.64 49.5 49.2 48.7 57.04 57.73 62.55 58.1 58 62.9
13/09/2018 13:31:37 48.29 48.64 50.83 49.5 49.2 48.7 56.16 57.26 61.69 58.1 58 62.9
13/09/2018 13:31:38 48.6 48.58 49.72 49.5 49.2 48.7 57.65 57.42 61.27 58.1 58 62.9
13/09/2018 13:31:39 48.39 48.8 49.72 49.5 49.2 48.7 56.9 57.6 61.04 58.1 58 62.9
13/09/2018 13:31:40 48.43 48.72 49.72 49.5 49.2 48.7 57.1 57.21 60.76 58.1 58 62.9
13/09/2018 13:31:41 48.41 48.62 49.72 49.5 49.2 48.7 57.77 57.6 59.95 58.1 58 62.9
13/09/2018 13:31:42 47.48 48.53 49.72 49.5 49.2 48.7 58.22 58.33 59.36 58.1 58 62.9
13/09/2018 13:31:43 48.81 48.63 49.72 49.5 49.2 48.7 57.3 57.9 59.36 58.1 58 62.9
13/09/2018 13:31:44 48.43 48.72 49.72 49.5 49.2 48.7 57.45 57.63 59.36 58.1 58 62.9
13/09/2018 13:31:45 48.22 48.72 49.53 49.5 49.2 48.7 57.19 57.63 59.11 58.1 58 62.9
13/09/2018 13:31:46 48.7 48.68 48.97 49.5 49.2 48.7 56.88 57.53 58.7 58.1 58 62.9
13/09/2018 13:31:47 48.31 48.62 48.95 49.5 49.2 48.7 57.42 57.34 58.33 58.1 58 62.9
13/09/2018 13:31:48 48.75 48.78 48.95 49.5 49.2 48.7 58.03 57.76 58.33 58.1 58 62.9
13/09/2018 13:31:49 48.47 48.69 48.95 49.4 49.2 48.7 56.95 57.79 58.33 58 58 62.9
13/09/2018 13:31:50 48.54 49.03 49.03 49.5 49.2 48.7 57.07 57.33 58.33 58 58 62.9
13/09/2018 13:31:51 48.61 48.92 49.03 49.5 49.2 48.7 56.69 57.24 58.33 58 58 62.9
13/09/2018 13:31:52 48.53 48.83 49.03 49.5 49.2 48.7 56.91 57.08 58.33 58 58 62.9
13/09/2018 13:31:53 48.41 48.61 49.03 49.5 49.2 48.7 58.04 57.72 58.33 58 58 62.9
13/09/2018 13:31:54 47.98 48.54 49.03 49.5 49.2 48.7 56.85 57.64 58.33 58 58 62.9
13/09/2018 13:31:55 48.36 48.59 49.03 49.5 49.2 48.7 56.89 57.21 58.33 58 58 62.9
13/09/2018 13:31:56 47.67 48.51 49.03 49.5 49.2 48.7 57.82 57.55 58.33 58 58 62.9
13/09/2018 13:31:57 48.32 48.25 49.03 49.5 49.2 48.7 58.94 58.6 58.6 58 58 62.9
13/09/2018 13:31:58 48.49 48.59 49.03 49.5 49.2 48.7 58.64 59.07 59.07 58.1 58 62.9
13/09/2018 13:31:59 48.6 48.55 49.03 49.5 49.2 48.7 57.87 58.45 59.07 58.1 58 62.9
13/09/2018 13:32:00 48.43 48.83 49.03 49.5 49.2 48.7 58.5 58.55 59.07 58.1 58 62.9
13/09/2018 13:32:01 48.49 48.72 49.03 49.5 49.2 48.7 57.59 58.58 59.07 58.1 58 62.9
13/09/2018 13:32:02 48.25 48.63 49.03 49.5 49.2 48.7 57.13 58.07 59.07 58.1 58 62.9
13/09/2018 13:32:03 48.75 48.74 49.03 49.5 49.2 48.7 58.4 58.21 59.07 58.1 58 62.9
13/09/2018 13:32:04 48.97 49.23 49.23 49.5 49.2 48.7 58.01 58.43 59.07 58.1 58 62.9
13/09/2018 13:32:05 48.22 48.82 49.23 49.5 49.2 48.7 59.82 59.46 59.46 58.1 58 62.9
13/09/2018 13:32:06 49.3 49.17 49.23 49.5 49.2 48.7 60.09 60.59 60.59 58.1 58 62.9
13/09/2018 13:32:07 49.02 49.22 49.23 49.5 49.2 48.7 57.01 59.51 60.59 58.1 58 62.9
13/09/2018 13:32:08 51.76 51.62 51.62 49.5 49.2 48.7 59.06 59.02 60.59 58.1 58 62.9
13/09/2018 13:32:09 49.5 51.63 51.63 49.5 49.2 48.7 58.25 59.12 60.59 58.1 58 62.9
13/09/2018 13:32:10 48.84 50.53 51.63 49.5 49.2 48.7 58.28 58.79 60.59 58.1 58 62.9
13/09/2018 13:32:11 48.04 49.48 51.63 49.5 49.2 48.7 58.06 58.26 60.59 58.1 58 62.9
13/09/2018 13:32:12 51.65 51.38 51.63 49.5 49.2 48.7 60.87 60.19 60.59 58.1 58 62.9
13/09/2018 13:32:13 51.86 52.01 52.01 49.5 49.2 48.7 61.12 60.98 60.98 58.1 58 62.9
13/09/2018 13:32:14 53.5 53.1 53.1 49.5 49.3 48.7 59.85 60.85 60.98 58.1 58 62.9
13/09/2018 13:32:15 52.12 53.44 53.44 49.6 49.3 48.7 59.58 60.29 60.98 58.1 58 62.9
13/09/2018 13:32:16 55.58 54.93 54.93 49.6 49.3 48.7 61.16 61.14 61.14 58.1 58 62.9
13/09/2018 13:32:17 48.05 53.86 54.93 49.6 49.3 48.7 56.89 60.34 61.14 58.1 58 62.9
13/09/2018 13:32:18 47.71 51.21 54.93 49.6 49.3 48.7 56.2 58.6 61.14 58.1 58 62.9
13/09/2018 13:32:19 47.55 49.37 54.93 49.6 49.3 48.7 56.41 57.27 61.14 58.1 58 62.9
13/09/2018 13:32:20 47.91 48.45 54.93 49.6 49.3 48.7 57.47 57.31 61.14 58.1 58 62.9
13/09/2018 13:32:21 48.08 48.21 54.93 49.6 49.3 48.7 56.86 57.52 61.14 58.1 58 62.9
13/09/2018 13:32:22 47.9 48.19 54.93 49.6 49.3 48.7 56.69 57.21 61.14 58.1 58 62.9
13/09/2018 13:32:23 47.63 48.1 54.93 49.6 49.3 48.7 56.89 56.93 61.14 58.1 58 62.9
13/09/2018 13:32:24 47.69 48.07 54.93 49.6 49.3 48.7 57.05 57.11 61.14 58.1 58 62.9
13/09/2018 13:32:25 48.01 47.97 54.93 49.6 49.3 48.7 57.36 57.29 61.14 58.1 58 62.9
13/09/2018 13:32:26 48.01 48.12 54.93 49.6 49.3 48.7 57.2 57.35 61.14 58.1 58 62.9
13/09/2018 13:32:27 49.02 48.78 54.93 49.6 49.3 48.7 57.71 57.57 61.14 58.1 58 62.9
13/09/2018 13:32:28 48.6 48.83 54.93 49.6 49.3 48.7 56.55 57.55 61.14 58.1 58 62.9
13/09/2018 13:32:29 48.38 48.79 54.93 49.6 49.3 48.7 58.14 57.7 61.14 58.1 58 62.9
13/09/2018 13:32:30 49.06 49.15 54.93 49.6 49.3 48.7 57.47 57.76 61.14 58.1 58 62.9
13/09/2018 13:32:31 48.34 48.81 54.93 49.6 49.3 48.7 57.56 57.79 61.14 58.1 58 62.9
13/09/2018 13:32:32 48.41 48.74 54.93 49.6 49.3 48.7 57.23 57.58 61.14 58.1 58 62.9
13/09/2018 13:32:33 47.48 48.62 54.93 49.6 49.3 48.7 57.27 57.63 61.14 58.1 58 62.9
13/09/2018 13:32:34 47.98 48.18 54.93 49.6 49.3 48.7 56.95 57.27 61.14 58.1 58 62.9
13/09/2018 13:32:35 48.14 48.21 54.93 49.6 49.3 48.7 56.63 57.13 61.14 58.1 58 62.9
13/09/2018 13:32:36 48.08 48.18 54.93 49.6 49.3 48.7 57.52 57.37 61.14 58.1 58 62.9
13/09/2018 13:32:37 48.18 48.52 54.93 49.6 49.3 48.7 57.14 57.54 61.14 58.1 57.9 62.9
13/09/2018 13:32:38 47.17 48.25 54.93 49.6 49.3 48.7 57.38 57.45 61.14 58.1 57.9 62.9
13/09/2018 13:32:39 47.8 47.82 54.93 49.6 49.3 48.7 56.64 57.37 61.14 58.1 57.9 62.9
13/09/2018 13:32:40 47.52 47.91 54.93 49.6 49.3 48.7 57.48 57.36 61.14 58.1 57.9 62.9
13/09/2018 13:32:41 46.97 47.75 54.93 49.6 49.3 48.7 57.15 57.32 61.14 58.1 57.9 62.9
13/09/2018 13:32:42 48.15 47.86 54.93 49.6 49.3 48.7 57.38 57.38 61.14 58.1 57.9 62.9
13/09/2018 13:32:43 48.4 48.3 54.93 49.6 49.3 48.7 56.61 57.37 61.14 58.1 57.9 62.9
13/09/2018 13:32:44 49.74 49.28 54.93 49.6 49.3 48.7 57.37 57.29 61.14 58.1 57.9 62.9
13/09/2018 13:32:45 49.04 49.31 54.93 49.6 49.3 48.7 57.7 57.67 61.14 58.1 57.9 62.9
13/09/2018 13:32:46 50.57 50.23 53.86 49.6 49.3 48.7 57.73 57.83 60.34 58.1 57.9 62.9
13/09/2018 13:32:47 48.97 50.13 51.21 49.6 49.3 48.7 56.77 57.74 58.6 58.1 57.9 62.9
13/09/2018 13:32:48 49.97 50.01 50.23 49.6 49.3 48.7 58.03 57.92 57.92 58.1 57.9 62.9
13/09/2018 13:32:49 49.61 49.8 50.23 49.6 49.3 48.7 57.82 57.82 57.92 58.1 57.9 62.9
13/09/2018 13:32:50 47.85 49.68 50.23 49.6 49.3 48.7 57.38 57.77 57.92 58.1 57.9 62.9
13/09/2018 13:32:51 49.58 49.35 50.23 49.6 49.3 48.7 58.06 58.06 58.06 58.1 57.9 62.9
13/09/2018 13:32:52 48.57 49.26 50.23 49.6 49.3 48.7 58.03 58.43 58.43 58.1 57.9 62.9
13/09/2018 13:32:53 48.66 48.85 50.23 49.6 49.3 48.7 57.93 58.2 58.43 58.1 57.9 62.9
13/09/2018 13:32:54 48.53 48.94 50.23 49.6 49.3 48.7 58.6 58.63 58.63 58.1 57.9 62.9
13/09/2018 13:32:55 50.09 49.86 50.23 49.6 49.3 48.7 59.48 59.34 59.34 58.1 57.9 62.9
13/09/2018 13:32:56 49.24 49.63 50.23 49.6 49.3 48.7 64.32 63.51 63.51 58.2 58 62.9
13/09/2018 13:32:57 49.07 49.67 50.23 49.6 49.3 48.7 58.44 62.33 63.51 58.2 58 62.9
13/09/2018 13:32:58 47.4 49.29 50.23 49.6 49.3 48.7 57.94 60.26 63.51 58.2 58 62.9
13/09/2018 13:32:59 49.41 49.15 50.23 49.6 49.3 48.7 57.92 59.07 63.51 58.2 58 62.9
13/09/2018 13:33:00 50.9 50.69 50.69 49.6 49.3 48.7 58.06 58.97 63.51 58.2 58 62.9
13/09/2018 13:33:01 47.94 49.83 50.69 49.6 49.3 48.7 58.4 58.56 63.51 58.2 58 62.9
13/09/2018 13:33:02 47.94 48.79 50.69 49.6 49.3 48.7 57.14 58.33 63.51 58.2 58 62.9
13/09/2018 13:33:03 47.63 48.48 50.69 49.6 49.3 48.7 57.95 58.14 63.51 58.2 58 62.9
13/09/2018 13:33:04 48.21 48.12 50.69 49.6 49.3 48.7 56.87 57.84 63.51 58.2 58 62.9
13/09/2018 13:33:05 49.18 49 50.69 49.6 49.3 48.7 57.63 57.66 63.51 58.2 58 62.9
13/09/2018 13:33:06 48.2 49.06 50.69 49.6 49.3 48.7 57.07 57.66 63.51 58.2 58 62.9
13/09/2018 13:33:07 48.11 48.65 50.69 49.6 49.3 48.7 56.66 57.36 63.51 58.2 58 62.9
13/09/2018 13:33:08 47.62 48.42 50.69 49.6 49.3 48.7 56.67 57.1 63.51 58.2 58 62.9
13/09/2018 13:33:09 49.02 48.73 50.69 49.6 49.3 48.7 58.11 57.78 63.51 58.2 58 62.9
13/09/2018 13:33:10 48.55 48.83 50.69 49.6 49.3 48.7 57.61 57.99 63.51 58.2 58 62.9
13/09/2018 13:33:11 47.87 48.66 50.69 49.6 49.3 48.7 57.23 57.56 63.51 58.2 58 62.9
13/09/2018 13:33:12 47.85 48.35 50.69 49.6 49.3 48.7 57.81 57.8 63.51 58.2 58 62.9
13/09/2018 13:33:13 48.51 48.49 50.69 49.6 49.3 48.7 58 58.35 63.51 58.2 58 62.9
13/09/2018 13:33:14 48.01 48.55 50.69 49.6 49.3 48.7 56.74 57.73 63.51 58.2 58 62.9
13/09/2018 13:33:15 48.51 48.57 50.69 49.6 49.3 48.7 56.7 57.17 63.51 58.2 58 62.9
13/09/2018 13:33:16 48.76 48.97 50.69 49.6 49.3 48.7 57.12 57.24 63.51 58.2 58 62.9
13/09/2018 13:33:17 48.21 48.64 50.69 49.6 49.3 48.7 56.66 57.01 63.51 58.2 57.9 62.9
13/09/2018 13:33:18 48.14 48.54 50.69 49.6 49.3 48.7 56.15 56.75 63.51 58.2 57.9 62.9
13/09/2018 13:33:19 48.28 48.7 50.69 49.6 49.3 48.7 56.85 56.81 63.51 58.2 57.9 62.9
13/09/2018 13:33:20 50.07 49.63 50.69 49.6 49.3 48.7 58.23 57.78 63.51 58.2 57.9 62.9
13/09/2018 13:33:21 49.1 49.66 50.69 49.6 49.3 48.7 57.81 57.94 63.51 58.2 57.9 62.9
13/09/2018 13:33:22 48.38 49.19 50.69 49.6 49.3 48.7 57.08 57.77 63.51 58.2 57.9 62.9
13/09/2018 13:33:23 48.53 48.8 50.69 49.6 49.3 48.7 57.25 57.56 63.51 58.2 57.9 62.9
13/09/2018 13:33:24 48.22 48.92 50.69 49.6 49.3 48.7 57.35 57.6 63.51 58.2 57.9 62.9
13/09/2018 13:33:25 48.62 48.65 50.69 49.6 49.3 48.7 56.87 57.4 63.51 58.2 57.9 62.9
13/09/2018 13:33:26 48.91 48.97 50.69 49.6 49.3 48.7 56.92 57.17 62.33 58.2 57.9 62.9
13/09/2018 13:33:27 48.11 48.8 50.69 49.6 49.3 48.7 57.21 57.23 60.26 58.2 57.9 62.9
13/09/2018 13:33:28 48.04 48.39 50.69 49.6 49.3 48.7 57.01 57.39 59.07 58.2 57.9 62.9
13/09/2018 13:33:29 48.14 48.25 50.69 49.6 49.3 48.7 57.01 57.28 58.97 58.2 57.9 62.9
13/09/2018 13:33:30 48.08 48.4 49.83 49.6 49.3 48.7 56.85 57.04 58.56 58.2 57.9 62.9
13/09/2018 13:33:31 48.73 48.67 49.66 49.6 49.3 48.7 57.17 57.32 58.35 58.2 57.9 62.9
13/09/2018 13:33:32 48.88 48.84 49.66 49.6 49.3 48.7 57.42 57.41 58.35 58.2 57.9 62.9
13/09/2018 13:33:33 48.59 48.8 49.66 49.6 49.3 48.7 57.74 57.72 58.35 58.2 57.9 62.9
13/09/2018 13:33:34 48.04 48.58 49.66 49.6 49.3 48.7 57.37 57.71 58.35 58.2 57.9 62.9
13/09/2018 13:33:35 48.45 48.57 49.66 49.6 49.3 48.7 56.85 57.46 58.35 58.2 57.9 62.9
13/09/2018 13:33:36 48.44 48.66 49.66 49.6 49.3 48.7 56.82 57.45 58.35 58.2 57.9 62.9
13/09/2018 13:33:37 49.33 49.31 49.66 49.6 49.3 48.7 57.91 57.66 58.35 58.2 57.9 62.9
13/09/2018 13:33:38 49.12 49.21 49.66 49.6 49.3 48.7 58.79 58.6 58.6 58.2 57.9 62.9
13/09/2018 13:33:39 49.88 49.89 49.89 49.6 49.3 48.7 57.88 58.43 58.6 58.2 57.9 62.9
13/09/2018 13:33:40 47.46 49.69 49.89 49.6 49.3 48.7 57.3 58.09 58.6 58.2 57.9 62.9
13/09/2018 13:33:41 48.12 48.73 49.89 49.6 49.3 48.7 58.69 58.42 58.6 58.2 57.9 62.9
13/09/2018 13:33:42 48.95 48.75 49.89 49.6 49.3 48.7 57.36 58.26 58.6 58.2 57.9 62.9
13/09/2018 13:33:43 47.87 48.71 49.89 49.6 49.3 48.7 58.76 58.57 58.6 58.2 57.9 62.9
13/09/2018 13:33:44 48.21 48.5 49.89 49.6 49.3 48.7 58.51 58.66 58.66 58.2 57.9 62.9
13/09/2018 13:33:45 48.7 48.54 49.89 49.6 49.3 48.7 59.75 59.45 59.45 58.2 57.9 62.9
13/09/2018 13:33:46 47.71 48.5 49.89 49.6 49.3 48.7 62.41 61.87 61.87 58.2 57.9 62.9
13/09/2018 13:33:47 48.54 48.42 49.89 49.6 49.3 48.7 64.04 63.66 63.66 58.3 57.9 62.9
13/09/2018 13:33:48 48.95 48.98 49.89 49.6 49.3 48.7 61.28 63.31 63.66 58.3 57.9 62.9
13/09/2018 13:33:49 48.4 48.72 49.89 49.6 49.3 48.7 58.23 61.95 63.66 58.3 57.9 62.9
13/09/2018 13:33:50 49.93 49.65 49.89 49.6 49.3 48.7 58.81 60.04 63.66 58.3 57.9 62.9
13/09/2018 13:33:51 50.05 50.03 50.03 49.6 49.3 48.7 59.54 60.01 63.66 58.3 57.9 62.9
13/09/2018 13:33:52 50.53 50.55 50.55 49.6 49.3 48.7 58.76 59.27 63.66 58.3 57.9 62.9
13/09/2018 13:33:53 48.91 50.22 50.55 49.6 49.3 48.7 58.33 58.96 63.66 58.3 57.9 62.9
13/09/2018 13:33:54 48.21 49.39 50.55 49.6 49.3 48.7 59.34 59.22 63.66 58.3 57.9 62.9
13/09/2018 13:33:55 49.5 49.47 50.55 49.6 49.3 48.7 67.31 66.74 66.74 58.4 58 62.9
13/09/2018 13:33:56 47.97 49.03 50.55 49.6 49.3 48.7 68.15 68.89 68.89 58.6 58 62.9
13/09/2018 13:33:57 49.24 49.01 50.55 49.6 49.3 48.7 60.6 66.95 68.89 58.6 58 62.9
13/09/2018 13:33:58 50.17 49.97 50.55 49.6 49.3 48.7 61.05 64.16 68.89 58.6 58 62.9
13/09/2018 13:33:59 48.61 49.99 50.55 49.6 49.3 48.7 59.06 62.35 68.89 58.6 58 62.9
13/09/2018 13:34:00 49.1 49.34 50.55 49.6 49.3 48.7 58.27 60.56 68.89 58.6 58 62.9
13/09/2018 13:34:01 48.03 49.15 50.55 49.6 49.3 48.7 60 60.08 68.89 58.6 58 62.9
13/09/2018 13:34:02 47.9 48.45 50.55 49.6 49.3 48.7 57.29 60 68.89 58.6 58 62.9
13/09/2018 13:34:03 47.94 48.29 50.55 49.6 49.3 48.7 56.95 58.53 68.89 58.6 58 62.9
13/09/2018 13:34:04 48.64 48.74 50.55 49.6 49.3 48.7 56.91 57.59 68.89 58.6 58 62.9
13/09/2018 13:34:05 47.66 48.4 50.55 49.6 49.3 48.7 57.67 57.61 68.89 58.6 58 62.9
13/09/2018 13:34:06 47.69 47.97 50.55 49.6 49.3 48.7 57.19 57.57 68.89 58.6 58 62.9
13/09/2018 13:34:07 47.92 47.98 50.55 49.6 49.3 48.7 58.36 58.1 68.89 58.6 58 62.9
13/09/2018 13:34:08 48.55 48.41 50.55 49.6 49.3 48.7 58.46 58.4 68.89 58.6 58 62.9
13/09/2018 13:34:09 48.28 48.63 50.55 49.6 49.2 48.7 58.35 58.5 68.89 58.6 58 62.9
13/09/2018 13:34:10 47.77 48.4 50.55 49.6 49.1 48.7 64.99 63.92 68.89 58.7 58 62.9
13/09/2018 13:34:11 48.06 48.11 50.55 49.6 49 48.7 60.9 63.91 68.89 58.7 58 62.9
13/09/2018 13:34:12 47.55 48.19 50.55 49.6 48.9 48.7 61.25 62.21 68.89 58.7 58 62.9
13/09/2018 13:34:13 49.36 49.07 50.55 49.6 48.9 48.7 57.19 61.42 68.89 58.7 58 62.9
13/09/2018 13:34:14 48.32 49.06 50.55 49.6 48.9 48.7 57.59 59.33 68.89 58.7 58 62.9
13/09/2018 13:34:15 47.5 48.65 50.55 49.6 48.9 48.7 57.98 58.51 68.89 58.7 58 62.9
13/09/2018 13:34:16 47.43 48.05 50.55 49.6 48.9 48.7 57.42 58.32 68.89 58.7 58 62.9
13/09/2018 13:34:17 48.3 48.28 50.55 49.6 48.9 48.7 56.63 57.57 68.89 58.7 58 62.9
13/09/2018 13:34:18 48.06 48.26 50.55 49.6 48.8 48.7 56.51 57.08 68.89 58.7 58 62.9
13/09/2018 13:34:19 48 48.43 50.55 49.6 48.8 48.7 57.26 57.18 68.89 58.7 58 62.9
13/09/2018 13:34:20 49.09 48.97 50.55 49.6 48.8 48.7 56.43 57.14 68.89 58.7 58 62.9
13/09/2018 13:34:21 48.47 48.77 50.55 49.6 48.8 48.7 57.36 57.41 68.89 58.7 58 62.9
13/09/2018 13:34:22 48.48 48.88 50.22 49.4 48.8 48.7 57.21 57.42 68.89 58.6 58 62.9
13/09/2018 13:34:23 47.96 48.82 49.99 49.4 48.8 48.7 56.54 57 68.89 58.6 58 62.9
13/09/2018 13:34:24 47.66 48.13 49.99 49.4 48.8 48.7 56.67 56.94 68.89 58.6 58 62.9
13/09/2018 13:34:25 48.95 48.59 49.99 49.4 48.8 48.7 57.2 57.13 68.89 58.6 58 62.9
13/09/2018 13:34:26 48.82 48.94 49.99 49.4 48.8 48.7 58.27 58.06 66.95 58.6 58 62.9
13/09/2018 13:34:27 48.9 49.28 49.99 49.4 48.8 48.7 58.05 58.39 64.16 58.6 58 62.9
13/09/2018 13:34:28 48.66 48.99 49.99 49.4 48.8 48.7 56.57 58.02 63.92 58.6 58 62.9
13/09/2018 13:34:29 48.23 48.64 49.34 49.4 48.8 48.7 56.89 57.31 63.92 58.6 57.9 62.9
13/09/2018 13:34:30 49.52 49.27 49.28 49.4 48.8 48.7 57.46 57.36 63.92 58.6 57.9 62.9
13/09/2018 13:34:31 48.37 49.41 49.41 49.4 48.8 48.7 57.4 57.5 63.92 58.6 57.9 62.9
13/09/2018 13:34:32 48.77 49.09 49.41 49.4 48.8 48.7 57.26 57.62 63.92 58.6 57.9 62.9
13/09/2018 13:34:33 48.03 48.62 49.41 49.4 48.8 48.7 56.14 57.21 63.92 58.5 57.9 62.9
13/09/2018 13:34:34 48.81 48.82 49.41 49.4 48.8 48.7 57.78 57.58 63.92 58.6 58 62.9
13/09/2018 13:34:35 48.78 48.83 49.41 49.4 48.8 48.7 57.4 57.59 63.92 58.6 58 62.9
13/09/2018 13:34:36 48.96 49.29 49.41 49.4 48.8 48.7 57.09 57.52 63.92 58.5 58 62.9
13/09/2018 13:34:37 48.96 49.06 49.41 49.4 48.8 48.7 57.33 57.49 63.92 58.5 58 62.9
13/09/2018 13:34:38 48.28 49.08 49.41 49.4 48.8 48.7 56.54 57.39 63.92 58.5 58 62.9
13/09/2018 13:34:39 47.96 48.81 49.41 49.4 48.8 48.7 57.02 57.15 63.92 58.5 58 62.9
13/09/2018 13:34:40 48.52 48.57 49.41 49.4 48.8 48.7 57.38 57.5 63.91 58.5 58 62.9
13/09/2018 13:34:41 47.78 48.46 49.41 49.4 48.8 48.7 57.08 57.52 62.21 58.5 58 62.9
13/09/2018 13:34:42 48.01 48.19 49.41 49.4 48.8 48.7 56.92 57.23 61.42 58.5 58 62.9
13/09/2018 13:34:43 48.11 48.42 49.41 49.4 48.8 48.7 57.05 57.15 59.33 58.5 58 62.9
13/09/2018 13:34:44 48.38 48.38 49.41 49.4 48.8 48.7 56.32 57.09 58.51 58.5 58 62.9
13/09/2018 13:34:45 48.18 48.51 49.41 49.4 48.8 48.7 57.05 57.02 58.39 58.5 57.9 62.9
13/09/2018 13:34:46 48.89 48.78 49.41 49.4 48.8 48.7 57.64 57.46 58.39 58.5 58 62.9
13/09/2018 13:34:47 48.08 48.84 49.41 49.4 48.8 48.7 57.07 57.34 58.39 58.5 58 62.9
13/09/2018 13:34:48 48.04 48.42 49.41 49.4 48.8 48.7 57.46 57.46 58.39 58.5 58 62.9
13/09/2018 13:34:49 48.95 48.66 49.41 49.4 48.8 48.7 57.73 57.72 58.39 58.5 58 62.9
13/09/2018 13:34:50 48.1 48.69 49.41 49.3 48.8 48.7 56.8 57.5 58.39 58.5 58 62.9
13/09/2018 13:34:51 48.35 48.53 49.41 49.3 48.8 48.7 57.57 57.47 58.39 58.5 58 62.9
13/09/2018 13:34:52 48.19 48.7 49.41 49.3 48.8 48.7 57.62 57.77 58.39 58.5 58 62.9
13/09/2018 13:34:53 47.77 48.34 49.41 49.3 48.8 48.7 57.72 57.89 58.39 58.5 58 62.9
13/09/2018 13:34:54 49.78 49.36 49.41 49.3 48.8 48.7 58.39 58.31 58.39 58.5 58 62.9
13/09/2018 13:34:55 48.27 49.19 49.41 49.3 48.8 48.7 56.79 58.04 58.39 58.5 58 62.9
13/09/2018 13:34:56 48.61 48.81 49.41 49.3 48.8 48.7 56.7 57.36 58.39 58.5 58 62.9
13/09/2018 13:34:57 48.79 48.91 49.41 49.3 48.8 48.7 56.9 57.14 58.31 58.5 58 62.9
13/09/2018 13:34:58 47.6 48.69 49.41 49.3 48.8 48.7 57.32 57.24 58.31 58.5 58 62.9
13/09/2018 13:34:59 49.25 49.03 49.41 49.2 48.8 48.7 57.36 57.39 58.31 58.5 58 62.9
13/09/2018 13:35:00 49.04 49.15 49.41 49.2 48.8 48.7 58.35 58.54 58.54 58.5 58 62.9
13/09/2018 13:35:01 47.83 48.95 49.36 49.2 48.8 48.7 56.77 57.99 58.54 58.4 58 62.9
13/09/2018 13:35:02 48.15 48.44 49.36 49.2 48.8 48.7 57.7 57.82 58.54 58.4 58 62.9
13/09/2018 13:35:03 47.98 48.49 49.36 49.2 48.8 48.7 56.97 57.57 58.54 58.4 57.9 62.9
13/09/2018 13:35:04 48.33 48.36 49.36 49.2 48.8 48.7 57.06 57.46 58.54 58.4 57.9 62.9
13/09/2018 13:35:05 48.99 48.88 49.36 49.2 48.8 48.7 56.96 57.36 58.54 58.4 57.9 62.9
13/09/2018 13:35:06 48.07 48.78 49.36 49.2 48.8 48.7 56.75 57.06 58.54 58.4 57.9 62.9
13/09/2018 13:35:07 48.45 48.69 49.36 49.2 48.8 48.7 57.03 57.1 58.54 58.4 57.9 62.9
13/09/2018 13:35:08 48.63 48.81 49.36 49.2 48.8 48.7 57.62 57.4 58.54 58.4 57.9 62.9
13/09/2018 13:35:09 47.67 48.6 49.36 49.2 48.8 48.7 57.21 57.41 58.54 58.4 57.9 62.9
13/09/2018 13:35:10 48.25 48.25 49.36 49.2 48.8 48.7 56.96 57.37 58.54 58.4 57.9 62.9
13/09/2018 13:35:11 48.37 48.62 49.36 49.2 48.8 48.7 57.34 57.35 58.54 58.4 57.9 62.9
13/09/2018 13:35:12 48.88 48.78 49.36 49.2 48.8 48.7 57.91 57.85 58.54 58.4 57.9 62.9
13/09/2018 13:35:13 48.96 49.07 49.36 49.2 48.8 48.7 56.91 57.81 58.54 58.4 57.9 62.9
13/09/2018 13:35:14 48.18 48.79 49.36 49.2 48.8 48.7 56.79 57.18 58.54 58.4 57.9 62.9
13/09/2018 13:35:15 47.77 48.55 49.36 49.1 48.8 48.7 58.09 57.99 58.54 58.4 57.9 62.9
13/09/2018 13:35:16 46.56 48.14 49.36 49.1 48.8 48.7 58.12 58.43 58.54 58.4 57.9 62.9
13/09/2018 13:35:17 48.61 48.18 49.36 49.1 48.8 48.7 57.76 58.05 58.54 58.4 57.9 62.9
13/09/2018 13:35:18 49.82 49.46 49.46 49.1 48.8 48.7 58.62 58.43 58.54 58.4 58 62.9
13/09/2018 13:35:19 50.76 50.4 50.4 49.2 48.8 48.7 58.37 58.61 58.61 58.4 58 62.9
13/09/2018 13:35:20 52.61 52.59 52.59 49.2 48.8 48.7 59.49 59.18 59.18 58.4 58 62.9
13/09/2018 13:35:21 50.95 51.71 52.59 49.2 48.8 48.7 58.81 59.4 59.4 58.4 58 62.9
13/09/2018 13:35:22 52.1 52.31 52.59 49.2 48.8 48.7 58.9 59.04 59.4 58.4 58 62.9
13/09/2018 13:35:23 52.92 53.15 53.15 49.2 48.8 48.7 59.32 59.37 59.4 58.4 58 62.9
13/09/2018 13:35:24 54.46 54.68 54.68 49.3 48.8 48.7 59.76 60.01 60.01 58.4 58 62.9
13/09/2018 13:35:25 51.51 54.18 54.68 49.3 48.9 48.7 58.76 59.71 60.01 58.5 58 62.9
13/09/2018 13:35:26 52.96 52.94 54.68 49.3 48.9 48.7 59.73 59.69 60.01 58.5 58 62.9
13/09/2018 13:35:27 51.01 53.18 54.68 49.3 48.9 48.7 57.7 59.53 60.01 58.5 58 62.9
13/09/2018 13:35:28 48.22 51.46 54.68 49.3 48.9 48.7 56.84 58.27 60.01 58.5 58 62.9
13/09/2018 13:35:29 48.43 49.74 54.68 49.2 48.9 48.7 56.55 57.5 60.01 58.4 58 62.9
13/09/2018 13:35:30 47.55 48.97 54.68 49.2 48.9 48.7 56.33 57 60.01 58.4 58 62.9
13/09/2018 13:35:31 47.7 48.07 54.68 49.2 48.9 48.7 56.71 56.71 60.01 58.4 58 62.9
13/09/2018 13:35:32 48.34 48.33 54.68 49.2 48.9 48.7 56.79 56.97 60.01 58.4 58 62.9
13/09/2018 13:35:33 47.3 48.17 54.68 49.2 48.9 48.7 56.66 56.89 60.01 58.4 58 62.9
13/09/2018 13:35:34 49.43 48.89 54.68 49.2 48.9 48.7 57.09 57.07 60.01 58.4 57.9 62.9
13/09/2018 13:35:35 48.56 49.07 54.68 49.2 48.9 48.7 56.85 57.15 60.01 58.4 57.9 62.9
13/09/2018 13:35:36 48.12 48.82 54.68 49.2 48.9 48.7 56.47 56.96 60.01 58.4 57.9 62.9
13/09/2018 13:35:37 48.57 48.53 54.68 49.2 48.9 48.7 56.97 56.92 60.01 58.4 57.9 62.9
13/09/2018 13:35:38 48.74 48.91 54.68 49.2 48.9 48.7 56.64 56.95 60.01 58.4 57.9 62.9
13/09/2018 13:35:39 48.76 49.08 54.68 49.2 48.9 48.7 57.22 57.14 60.01 58.4 57.9 62.9
13/09/2018 13:35:40 48.7 48.93 54.68 49.2 48.9 48.7 56.75 57.07 60.01 58.4 57.9 62.9
13/09/2018 13:35:41 47.89 48.77 54.68 49.1 48.9 48.7 57.09 57.15 60.01 58.4 57.9 62.9
13/09/2018 13:35:42 47.77 48.2 54.68 49.1 48.9 48.7 56.96 57.08 60.01 58.4 57.9 62.9
13/09/2018 13:35:43 47.68 48.13 54.68 49.1 48.9 48.7 56.62 57.04 60.01 58.4 57.9 62.9
13/09/2018 13:35:44 48.43 48.44 54.68 49.1 48.9 48.7 56.52 56.93 60.01 58.4 57.9 62.9
13/09/2018 13:35:45 48.3 48.48 54.68 49.1 48.9 48.7 57.23 57.08 60.01 58.4 57.9 62.9
13/09/2018 13:35:46 48.26 48.45 54.68 49.1 48.9 48.7 56.59 57.1 60.01 58.4 57.9 62.9
13/09/2018 13:35:47 47.78 48.25 54.68 49.1 48.9 48.7 56.3 56.9 60.01 58.3 57.9 62.9
13/09/2018 13:35:48 47.97 48.14 54.68 49.1 48.9 48.7 56.96 56.91 60.01 58.3 57.9 62.9
13/09/2018 13:35:49 48.55 48.51 54.68 49.1 48.9 48.7 56.92 57.23 60.01 58.3 57.9 62.9
13/09/2018 13:35:50 48.48 48.8 54.68 49.1 48.9 48.7 56.59 57.01 60.01 58.3 57.9 62.9
13/09/2018 13:35:51 48.23 48.52 54.68 49.1 48.9 48.7 57.46 57.33 60.01 58.3 57.9 62.9
13/09/2018 13:35:52 47.99 48.25 54.68 49.1 48.9 48.7 57.79 58.01 60.01 58.3 57.9 62.9
13/09/2018 13:35:53 48.06 48.22 54.68 49.1 48.9 48.7 56.7 57.44 60.01 58.3 57.9 62.9
13/09/2018 13:35:54 48.12 48.4 54.18 49.1 48.9 48.7 56.21 56.94 59.71 58.3 57.9 62.9
13/09/2018 13:35:55 48.95 48.67 53.18 49.1 48.9 48.7 56.68 56.71 59.69 58.3 57.9 62.9
13/09/2018 13:35:56 48.48 48.83 53.18 49.1 48.9 48.7 56.82 56.83 59.53 58.3 57.9 62.9
13/09/2018 13:35:57 47.71 48.53 51.46 49.1 48.9 48.7 57.24 57.3 58.27 58.3 57.9 62.9
13/09/2018 13:35:58 47.84 48.03 49.74 49.1 48.9 48.7 56.49 57.03 58.01 58.3 57.9 62.9
13/09/2018 13:35:59 47.6 48.09 49.08 49.1 48.9 48.7 56.73 56.84 58.01 58.3 57.9 62.9
13/09/2018 13:36:00 47.58 48.12 49.08 49.1 48.8 48.7 57.24 57.1 58.01 58.3 57.9 62.9
13/09/2018 13:36:01 48.39 48.28 49.08 49.1 48.8 48.7 57.23 57.45 58.01 58.3 57.9 62.9
13/09/2018 13:36:02 47.32 48.09 49.08 49.1 48.8 48.7 58.18 57.91 58.01 58.3 57.9 62.9
13/09/2018 13:36:03 48.54 48.24 49.08 48.8 48.8 48.7 57.23 57.86 58.01 58.3 57.9 62.9
13/09/2018 13:36:04 48.2 48.62 49.08 48.8 48.8 48.7 56.75 57.55 58.01 58.3 57.9 62.9
13/09/2018 13:36:05 47.65 48.17 49.08 48.8 48.8 48.7 58.08 57.96 58.01 58.3 57.9 62.9
13/09/2018 13:36:06 47.34 48.03 49.08 48.8 48.8 48.7 57.2 57.93 58.01 58.2 57.9 62.9
13/09/2018 13:36:07 48.04 48.02 49.08 48.8 48.8 48.7 56.16 57.38 58.01 58.2 57.9 62.9
13/09/2018 13:36:08 49.41 49.13 49.13 48.8 48.8 48.7 57.53 57.49 58.01 58.2 57.9 62.9
13/09/2018 13:36:09 48.3 49.25 49.25 48.8 48.8 48.7 57.21 57.47 58.01 58.2 57.9 62.9
13/09/2018 13:36:10 47.76 48.57 49.25 48.8 48.8 48.7 57.83 57.85 58.01 58.1 57.9 62.9
13/09/2018 13:36:11 47.72 48.24 49.25 48.8 48.8 48.7 58.05 58.07 58.07 58.1 57.9 62.9
13/09/2018 13:36:12 48.55 48.44 49.25 48.8 48.8 48.7 59.23 58.81 58.81 58.1 57.9 62.9
13/09/2018 13:36:13 48.09 48.42 49.25 48.8 48.8 48.7 58.19 58.88 58.88 58.1 57.9 62.9
13/09/2018 13:36:14 47.69 48.28 49.25 48.8 48.8 48.7 58.06 58.54 58.88 58.1 57.9 62.9
13/09/2018 13:36:15 47.71 48.11 49.25 48.8 48.8 48.7 57.18 58.32 58.88 58.1 57.9 62.9
13/09/2018 13:36:16 48.18 48.2 49.25 48.8 48.8 48.7 57.05 57.73 58.88 58.1 57.9 62.9
13/09/2018 13:36:17 47.95 48.23 49.25 48.8 48.8 48.7 56.9 57.31 58.88 58.1 57.9 62.9
13/09/2018 13:36:18 48.44 48.38 49.25 48.8 48.8 48.7 57.67 57.58 58.88 58.1 57.9 62.9
13/09/2018 13:36:19 48.71 48.68 49.25 48.8 48.8 48.7 58.24 58.2 58.88 58.1 57.9 62.9
13/09/2018 13:36:20 47.99 48.56 49.25 48.8 48.8 48.7 57.19 57.92 58.88 58.1 57.9 62.9
13/09/2018 13:36:21 47.51 48.31 49.25 48.8 48.8 48.7 57.03 57.44 58.88 58.1 57.9 62.9
13/09/2018 13:36:22 48.23 48.28 49.25 48.8 48.8 48.7 57.11 57.24 58.88 58.1 57.9 62.9
13/09/2018 13:36:23 48.08 48.45 49.25 48.8 48.8 48.7 57.7 57.63 58.88 58.1 57.9 62.9
13/09/2018 13:36:24 48.58 48.55 49.25 48.8 48.8 48.7 58.43 58.19 58.88 58.1 57.9 62.9
13/09/2018 13:36:25 47.61 48.4 49.25 48.8 48.8 48.7 58.24 58.44 58.88 58.1 57.9 62.9
13/09/2018 13:36:26 48.07 48.29 49.25 48.8 48.8 48.7 57.36 58.16 58.88 58.1 57.9 62.9
13/09/2018 13:36:27 47.51 47.95 49.25 48.8 48.8 48.7 57.35 57.66 58.88 58.1 57.9 62.9
13/09/2018 13:36:28 48.47 48.26 49.25 48.8 48.8 48.7 57.51 57.62 58.88 58.1 57.9 62.9
13/09/2018 13:36:29 47.85 48.26 49.25 48.8 48.8 48.7 56.51 57.54 58.88 58.1 57.9 62.9
13/09/2018 13:36:30 48.05 48.23 49.25 48.8 48.8 48.7 56.62 56.96 58.88 58.1 57.9 62.9
13/09/2018 13:36:31 48.58 48.57 49.25 48.8 48.8 48.7 57.19 57.21 58.88 58.1 57.9 62.9
13/09/2018 13:36:32 48.5 48.63 49.25 48.8 48.8 48.7 57.36 57.3 58.88 58.1 57.9 62.9
13/09/2018 13:36:33 48.04 48.64 49.25 48.8 48.8 48.7 57.62 57.78 58.88 58.1 57.9 62.9
13/09/2018 13:36:34 47.68 48.19 49.25 48.8 48.8 48.7 57.67 57.96 58.88 58.1 57.9 62.9
13/09/2018 13:36:35 47.43 47.93 49.25 48.8 48.8 48.7 56.77 57.46 58.88 58.1 57.9 62.9
13/09/2018 13:36:36 48.54 48.46 49.25 48.8 48.8 48.7 57.39 57.43 58.88 58.1 57.9 62.9
13/09/2018 13:36:37 47.6 48.49 49.25 48.8 48.8 48.7 57.05 57.38 58.88 58.1 57.9 62.9
13/09/2018 13:36:38 47.96 48.15 49.25 48.8 48.8 48.7 57.22 57.36 58.88 58.1 57.9 62.9
13/09/2018 13:36:39 48.06 48.22 48.68 48.8 48.8 48.7 57.04 57.33 58.88 58.1 57.9 62.9
13/09/2018 13:36:40 48.68 48.62 48.68 48.8 48.8 48.7 57.61 57.52 58.88 58.1 57.9 62.9
13/09/2018 13:36:41 48.02 48.63 48.68 48.8 48.8 48.7 57.15 57.6 58.88 58.1 57.9 62.9
13/09/2018 13:36:42 48.27 48.42 48.68 48.8 48.8 48.7 57.68 57.94 58.88 58.1 57.9 62.9
13/09/2018 13:36:43 47.8 48.3 48.68 48.8 48.8 48.7 57.64 57.61 58.54 58.1 57.9 62.9
13/09/2018 13:36:44 48.2 48.27 48.68 48.8 48.8 48.7 58.05 58.12 58.44 58.1 57.9 62.9
13/09/2018 13:36:45 47.73 48.34 48.68 48.8 48.8 48.7 58.04 58.02 58.44 58.1 57.9 62.9
13/09/2018 13:36:46 48.39 48.43 48.68 48.8 48.8 48.7 57.79 58.04 58.44 58.1 57.9 62.9
13/09/2018 13:36:47 47.91 48.36 48.68 48.8 48.8 48.7 58.04 58.28 58.44 58.1 57.9 62.9
13/09/2018 13:36:48 48.1 48.17 48.68 48.8 48.8 48.7 57.99 58.16 58.44 58.1 57.9 62.9
13/09/2018 13:36:49 47.51 48.05 48.64 48.8 48.8 48.7 57.26 58.01 58.44 58.1 57.9 62.9
13/09/2018 13:36:50 47.24 47.96 48.64 48.7 48.8 48.7 56.98 57.5 58.44 58.1 57.9 62.9
13/09/2018 13:36:51 47.99 47.87 48.64 48.7 48.8 48.7 56.96 57.35 58.44 58.1 57.9 62.9
13/09/2018 13:36:52 47.98 48.08 48.64 48.7 48.8 48.7 57.52 57.51 58.44 58.1 57.9 62.9
13/09/2018 13:36:53 47.41 48.06 48.64 48.7 48.8 48.7 57.38 57.48 58.44 58.1 57.9 62.9
13/09/2018 13:36:54 47.94 48.23 48.64 48.7 48.8 48.7 57.8 57.78 58.44 58.1 57.9 62.9
13/09/2018 13:36:55 47.31 47.92 48.64 48.7 48.8 48.7 58.36 58.28 58.28 58.2 57.9 62.9
13/09/2018 13:36:56 48.11 47.98 48.64 48.7 48.8 48.7 58.99 58.85 58.85 58.2 57.9 62.9
13/09/2018 13:36:57 48.99 48.66 48.66 48.7 48.8 48.7 60.08 59.73 59.73 58.2 57.9 62.9
13/09/2018 13:36:58 47.93 48.62 48.66 48.7 48.8 48.7 59.45 59.96 59.96 58.2 57.9 62.9
13/09/2018 13:36:59 47.93 48.36 48.66 48.7 48.8 48.7 60.22 60.55 60.55 58.2 57.9 62.9
13/09/2018 13:37:00 47.81 48.26 48.66 48.7 48.8 48.7 58.51 59.88 60.55 58.2 57.9 62.9
13/09/2018 13:37:01 48.33 48.28 48.66 48.7 48.8 48.7 57.33 59.03 60.55 58.2 57.9 62.9
13/09/2018 13:37:02 47.8 48.3 48.66 48.7 48.8 48.7 57.68 57.96 60.55 58.2 57.9 62.9
13/09/2018 13:37:03 47.89 48.05 48.66 48.7 48.8 48.7 57.5 57.84 60.55 58.2 57.9 62.9
13/09/2018 13:37:04 48.06 48.16 48.66 48.7 48.8 48.7 59.65 59.08 60.55 58.2 57.9 62.9
13/09/2018 13:37:05 48.41 48.41 48.66 48.7 48.8 48.7 58.34 59.12 60.55 58.2 57.9 62.9
13/09/2018 13:37:06 48.79 48.71 48.71 48.7 48.8 48.7 59.74 59.39 60.55 58.2 57.9 62.9
13/09/2018 13:37:07 48.15 48.76 48.76 48.7 48.8 48.7 60.5 60.52 60.55 58.2 57.9 62.9
13/09/2018 13:37:08 48.62 48.71 48.76 48.7 48.8 48.7 58.74 59.89 60.55 58.2 57.9 62.9
13/09/2018 13:37:09 47.47 48.45 48.76 48.7 48.8 48.7 57.88 59.3 60.55 58.2 57.9 62.9
13/09/2018 13:37:10 48.07 48.44 48.76 48.7 48.8 48.7 58.79 58.86 60.55 58.2 57.9 62.9
13/09/2018 13:37:11 47.47 48.18 48.76 48.7 48.8 48.7 57.36 58.74 60.55 58.2 57.9 62.9
13/09/2018 13:37:12 47.82 47.76 48.76 48.7 48.8 48.7 58.82 58.63 60.55 58.2 57.9 62.9
13/09/2018 13:37:13 48.37 48.31 48.76 48.7 48.8 48.7 58.51 58.67 60.55 58.2 57.9 62.9
13/09/2018 13:37:14 47.62 48.38 48.76 48.6 48.8 48.7 59.54 59.42 60.55 58.2 57.9 62.9
13/09/2018 13:37:15 48.58 48.32 48.76 48.6 48.8 48.7 58.95 59.36 60.55 58.2 57.9 62.9
13/09/2018 13:37:16 49.17 49.15 49.15 48.6 48.8 48.7 58.69 59.28 60.55 58.1 57.9 62.9
13/09/2018 13:37:17 48.07 49.02 49.15 48.6 48.8 48.7 56.84 58.8 60.55 58.1 57.9 62.9
13/09/2018 13:37:18 48.52 48.62 49.15 48.6 48.8 48.7 57.08 57.71 60.55 58.1 57.9 62.9
13/09/2018 13:37:19 47.99 48.52 49.15 48.6 48.8 48.7 57.87 57.84 60.55 58.1 57.9 62.9
13/09/2018 13:37:20 48.23 48.35 49.15 48.6 48.8 48.7 57.03 57.83 60.55 58.1 57.9 62.9
13/09/2018 13:37:21 48.09 48.35 49.15 48.6 48.8 48.7 57.73 57.83 60.55 58.1 57.9 62.9
13/09/2018 13:37:22 47.21 48.25 49.15 48.6 48.8 48.7 56.66 57.69 60.55 58.1 57.9 62.9
13/09/2018 13:37:23 47.4 47.88 49.15 48.6 48.8 48.7 57.67 57.59 60.55 58.2 57.9 62.9
13/09/2018 13:37:24 48.26 48 49.15 48.6 48.8 48.7 56.76 57.5 60.55 58.2 57.9 62.9
13/09/2018 13:37:25 47.71 48.04 49.15 48.6 48.8 48.7 59.16 58.58 60.55 58.2 57.9 62.9
13/09/2018 13:37:26 47.7 47.98 49.15 48.6 48.8 48.7 58.36 58.58 60.55 58.2 57.9 62.9
13/09/2018 13:37:27 48.1 48.16 49.15 48.6 48.8 48.7 57.29 58.58 60.55 58.2 57.9 62.9
13/09/2018 13:37:28 47.27 47.92 49.15 48.6 48.8 48.7 56.64 57.73 60.55 58.2 57.9 62.9
13/09/2018 13:37:29 47.46 47.74 49.15 48.6 48.8 48.7 57.57 57.6 60.52 58.2 57.9 62.9
13/09/2018 13:37:30 48.06 47.95 49.15 48.5 48.8 48.7 56.47 57.34 60.52 58.2 57.9 62.9
13/09/2018 13:37:31 47.74 47.99 49.15 48.5 48.8 48.7 57.11 57.44 60.52 58.2 57.9 62.9
13/09/2018 13:37:32 47.8 47.92 49.15 48.5 48.8 48.7 56.58 56.93 60.52 58.2 57.9 62.9
13/09/2018 13:37:33 47.41 47.87 49.15 48.5 48.8 48.7 58 57.68 60.52 58.2 57.9 62.9
13/09/2018 13:37:34 47.67 47.76 49.15 48.5 48.8 48.7 58.01 57.98 60.52 58.2 57.9 62.9
13/09/2018 13:37:35 47.87 47.92 49.15 48.5 48.8 48.7 57.38 58.1 60.52 58.2 57.9 62.9
13/09/2018 13:37:36 48.12 48.08 49.15 48.5 48.8 48.7 57.17 57.66 60.52 58.2 57.9 62.9
13/09/2018 13:37:37 47.6 48.02 49.15 48.5 48.8 48.7 56.96 57.34 59.89 58.2 57.9 62.9
13/09/2018 13:37:38 47.96 48.04 49.15 48.5 48.8 48.7 56.93 57.1 59.42 58.2 57.9 62.9
13/09/2018 13:37:39 47.22 48.1 49.15 48.5 48.8 48.7 57.29 57.35 59.42 58.2 57.9 62.9
13/09/2018 13:37:40 48.04 48.05 49.15 48.5 48.8 48.7 57.6 57.57 59.42 58.2 57.9 62.9
13/09/2018 13:37:41 46.77 47.96 49.15 48.5 48.8 48.7 56.82 57.48 59.42 58.2 57.9 62.9
13/09/2018 13:37:42 47.43 47.56 49.15 48.5 48.8 48.7 57.21 57.33 59.42 58.2 57.9 62.9
13/09/2018 13:37:43 48.31 47.97 49.15 48.5 48.8 48.7 56.42 57.17 59.42 58.2 57.9 62.9
13/09/2018 13:37:44 48.4 48.4 49.15 48.5 48.8 48.7 57.13 57.1 59.36 58.2 57.9 62.9
13/09/2018 13:37:45 47.5 48.18 49.15 48.5 48.8 48.7 57.3 57.38 59.28 58.2 57.9 62.9
13/09/2018 13:37:46 47.98 48.03 49.02 48.5 48.8 48.7 56.79 57.16 58.8 58.2 57.9 62.9
13/09/2018 13:37:47 47.25 48.24 48.62 48.5 48.8 48.7 56.72 57.01 58.58 58.2 57.9 62.9
13/09/2018 13:37:48 48.35 48.17 48.52 48.5 48.8 48.7 57.33 57.43 58.58 58.2 57.9 62.9
13/09/2018 13:37:49 47.35 47.97 48.4 48.5 48.8 48.7 57.16 57.5 58.58 58.1 57.9 62.9
13/09/2018 13:37:50 48.86 48.48 48.48 48.5 48.8 48.7 56.52 57.07 58.58 58.1 57.9 62.9
13/09/2018 13:37:51 48.17 48.64 48.64 48.5 48.8 48.7 57.36 57.21 58.58 58.1 57.9 62.9
13/09/2018 13:37:52 47.26 48.24 48.64 48.5 48.8 48.7 56.3 57.21 58.58 58.1 57.9 62.9
13/09/2018 13:37:53 47.04 47.62 48.64 48.5 48.8 48.7 56.23 56.72 58.58 58.1 57.9 62.9
13/09/2018 13:37:54 47.54 47.67 48.64 48.5 48.8 48.7 56.33 56.49 58.58 58.1 57.9 62.9
13/09/2018 13:37:55 48.06 47.88 48.64 48.5 48.8 48.7 57.05 56.77 58.58 58.1 57.9 62.9
13/09/2018 13:37:56 47.66 47.94 48.64 48.5 48.8 48.7 56.33 56.86 58.58 58.1 57.9 62.9
13/09/2018 13:37:57 48.41 48.33 48.64 48.5 48.8 48.7 56.79 56.91 58.1 58.1 57.9 62.9
13/09/2018 13:37:58 47.96 48.21 48.64 48.5 48.8 48.7 57.21 57.1 58.1 58.1 57.9 62.9
13/09/2018 13:37:59 48.52 48.59 48.64 48.5 48.8 48.7 56.86 57.22 58.1 58.1 57.9 62.9
13/09/2018 13:38:00 47.84 48.52 48.64 48.5 48.8 48.7 56.62 56.99 58.1 58.1 57.9 62.9
13/09/2018 13:38:01 47.07 48.2 48.64 48.5 48.8 48.7 57.29 57.2 58.1 58.1 57.9 62.9
13/09/2018 13:38:02 47.86 47.79 48.64 48.5 48.8 48.7 56.32 57.11 58.1 58 57.9 62.9
13/09/2018 13:38:03 47.92 48.02 48.64 48.5 48.8 48.7 56.61 56.83 58.1 58 57.9 62.9
13/09/2018 13:38:04 47.75 48.02 48.64 48.5 48.8 48.7 56.4 56.71 58.1 58 57.9 62.9
13/09/2018 13:38:05 47.91 48.03 48.64 48.5 48.8 48.7 56.4 56.49 57.66 58 57.9 62.9
13/09/2018 13:38:06 47.67 48.07 48.64 48.4 48.8 48.7 56.81 56.85 57.57 58 57.9 62.9
13/09/2018 13:38:07 47.8 47.97 48.64 48.4 48.8 48.7 56.68 56.93 57.57 58 57.9 62.9
13/09/2018 13:38:08 48.78 48.6 48.64 48.5 48.8 48.7 57.38 57.18 57.57 58 57.9 62.9
13/09/2018 13:38:09 47.87 48.46 48.64 48.4 48.8 48.7 56.95 57.16 57.57 58 57.9 62.9
13/09/2018 13:38:10 49.33 49.11 49.11 48.5 48.8 48.7 58.78 58.41 58.41 58 57.9 62.9
13/09/2018 13:38:11 48.8 49.29 49.29 48.5 48.8 48.7 57.47 58.35 58.41 58 57.9 62.9
13/09/2018 13:38:12 49.88 49.64 49.64 48.5 48.8 48.7 56.72 57.9 58.41 58 57.9 62.9
13/09/2018 13:38:13 48.76 49.95 49.95 48.5 48.8 48.7 56.89 57.47 58.41 58 57.9 62.9
13/09/2018 13:38:14 48.19 49.14 49.95 48.5 48.8 48.7 56.94 57.03 58.41 58 57.9 62.9
13/09/2018 13:38:15 49.62 49.82 49.95 48.5 48.8 48.7 57.81 57.55 58.41 58 57.9 62.9
13/09/2018 13:38:16 47.91 49.24 49.95 48.5 48.8 48.7 57.01 57.62 58.41 58 57.9 62.9
13/09/2018 13:38:17 48.6 48.72 49.95 48.5 48.8 48.7 57.4 57.48 58.41 58 57.9 62.9
13/09/2018 13:38:18 49.68 50.1 50.1 48.5 48.8 48.7 57.07 57.39 58.41 58 57.9 62.9
13/09/2018 13:38:19 48.24 49.16 50.1 48.5 48.8 48.7 56.95 57.38 58.41 58 57.9 62.9
13/09/2018 13:38:20 47.8 48.53 50.1 48.5 48.8 48.7 56.81 57.32 58.41 58 57.9 62.9
13/09/2018 13:38:21 47.54 48.34 50.1 48.5 48.8 48.7 56.69 56.87 58.41 58 57.9 62.9
13/09/2018 13:38:22 49.8 49.77 50.1 48.5 48.8 48.7 57.26 57.21 58.41 58 57.9 62.9
13/09/2018 13:38:23 47.86 49.78 50.1 48.5 48.8 48.7 57.46 57.53 58.41 58 57.9 62.9
13/09/2018 13:38:24 48.2 48.69 50.1 48.5 48.8 48.7 57.03 57.57 58.41 58 57.9 62.9
13/09/2018 13:38:25 50.36 50.37 50.37 48.5 48.8 48.7 57.26 57.35 58.41 58 57.9 62.9
13/09/2018 13:38:26 48.28 49.97 50.37 48.5 48.8 48.7 56.9 57.27 58.41 58 57.9 62.9
13/09/2018 13:38:27 47.61 48.96 50.37 48.5 48.8 48.7 57.39 57.36 58.41 58 57.9 62.9
13/09/2018 13:38:28 48.89 48.88 50.37 48.5 48.8 48.7 57.66 57.69 58.41 58 57.9 62.9
13/09/2018 13:38:29 47.5 48.91 50.37 48.5 48.8 48.7 57.42 57.75 58.41 58 57.9 62.9
13/09/2018 13:38:30 48.16 48.2 50.37 48.5 48.8 48.7 58.03 58.01 58.41 58 57.9 62.9
13/09/2018 13:38:31 49.73 49.79 50.37 48.5 48.8 48.7 57.7 58.23 58.41 58 57.9 62.9
13/09/2018 13:38:32 47.56 49.27 50.37 48.5 48.8 48.7 57.48 57.9 58.41 58 57.9 62.9
13/09/2018 13:38:33 48.34 48.6 50.37 48.5 48.8 48.7 57.53 57.73 58.41 58 57.9 62.9
13/09/2018 13:38:34 48.42 48.42 50.37 48.5 48.8 48.7 57.18 57.68 58.41 58 57.9 62.9
13/09/2018 13:38:35 48.05 48.42 50.37 48.5 48.8 48.7 56.83 57.49 58.41 58 57.9 62.9
13/09/2018 13:38:36 50.23 50.31 50.37 48.5 48.8 48.7 56.92 57.24 58.41 58 57.9 62.9
13/09/2018 13:38:37 47.91 49.45 50.37 48.5 48.8 48.7 58.45 58.02 58.41 58 57.9 62.9
13/09/2018 13:38:38 47.59 48.77 50.37 48.5 48.8 48.7 56.65 58.11 58.41 58 57.9 62.9
13/09/2018 13:38:39 48.36 48.26 50.37 48.5 48.8 48.7 56.65 57.19 58.41 58 57.9 62.9
13/09/2018 13:38:40 47.28 48.31 50.37 48.5 48.8 48.7 56.79 56.96 58.35 58 57.9 62.9
13/09/2018 13:38:41 48.89 48.52 50.37 48.5 48.8 48.7 57.65 57.44 58.23 58 57.9 62.9
13/09/2018 13:38:42 48.89 48.96 50.37 48.5 48.8 48.7 57.05 57.43 58.23 58 57.9 62.9
13/09/2018 13:38:43 48.48 48.97 50.37 48.5 48.8 48.7 56.71 57.2 58.23 58 57.9 62.9
13/09/2018 13:38:44 48.31 48.6 50.37 48.5 48.8 48.7 56.53 56.89 58.23 58 57.9 62.9
13/09/2018 13:38:45 48.41 48.61 50.37 48.5 48.8 48.7 57.42 57.2 58.23 58 57.9 62.9
13/09/2018 13:38:46 47.95 48.61 50.37 48.5 48.8 48.7 57.62 57.63 58.23 58 57.9 62.9
13/09/2018 13:38:47 47.96 48.3 50.37 48.5 48.8 48.7 56.86 57.77 58.23 57.9 57.9 62.9
13/09/2018 13:38:48 48.42 48.47 50.37 48.5 48.8 48.7 56.99 57.3 58.23 57.9 57.9 62.9
13/09/2018 13:38:49 47.36 48.27 50.37 48.5 48.8 48.7 57.36 57.33 58.23 57.9 57.9 62.9
13/09/2018 13:38:50 48.12 48.14 50.37 48.4 48.8 48.7 56.85 57.25 58.23 57.9 57.9 62.9
13/09/2018 13:38:51 47.6 47.95 50.37 48.4 48.8 48.7 57.39 57.45 58.23 57.9 57.9 62.9
13/09/2018 13:38:52 48.01 48.07 50.37 48.4 48.8 48.7 57.63 57.53 58.23 57.9 57.9 62.9
13/09/2018 13:38:53 49.53 49.37 50.37 48.4 48.8 48.7 57.02 57.49 58.23 57.9 57.9 62.9
13/09/2018 13:38:54 48.73 49.25 50.37 48.4 48.8 48.7 57.26 57.41 58.23 57.9 57.9 62.9
13/09/2018 13:38:55 47.87 48.98 50.31 48.4 48.8 48.7 56.86 57.42 58.23 57.8 57.9 62.9
13/09/2018 13:38:56 47.87 48.51 50.31 48.4 48.8 48.7 56.86 57.15 58.23 57.6 57.9 62.9
13/09/2018 13:38:57 48.75 48.52 50.31 48.4 48.8 48.7 56.84 56.95 58.23 57.6 57.9 62.9
13/09/2018 13:38:58 48.76 48.8 50.31 48.4 48.8 48.7 57.02 57.14 58.23 57.6 57.9 62.9
13/09/2018 13:38:59 48.49 48.95 50.31 48.4 48.8 48.7 56.96 57.06 58.23 57.6 57.9 62.9
13/09/2018 13:39:00 47.54 48.62 50.31 48.4 48.8 48.7 56.3 56.91 58.23 57.6 57.9 62.9
13/09/2018 13:39:01 47.15 48.02 50.31 48.4 48.8 48.7 56.76 56.75 58.11 57.6 57.9 62.9
13/09/2018 13:39:02 49.37 49.25 50.31 48.4 48.8 48.7 57.94 57.74 58.11 57.6 57.9 62.9
13/09/2018 13:39:03 48.37 49.12 50.31 48.4 48.8 48.7 57.9 57.91 58.11 57.6 57.9 62.9
13/09/2018 13:39:04 48.3 48.77 50.31 48.4 48.8 48.7 56.96 57.85 58.11 57.6 57.9 62.9
13/09/2018 13:39:05 47.58 48.47 50.31 48.4 48.8 48.7 57.34 57.48 58.11 57.6 57.9 62.9
13/09/2018 13:39:06 48.17 48.3 49.45 48.4 48.8 48.7 56.85 57.38 58.11 57.6 57.9 62.9
13/09/2018 13:39:07 49.48 49.48 49.48 48.4 48.8 48.7 56.89 57.32 58.11 57.6 57.9 62.9
13/09/2018 13:39:08 47.59 48.83 49.48 48.4 48.8 48.7 56.39 57.04 57.91 57.5 57.9 62.9
13/09/2018 13:39:09 47.73 48.18 49.48 48.4 48.8 48.7 56.8 56.84 57.91 57.5 57.9 62.9
13/09/2018 13:39:10 47.38 47.84 49.48 48.4 48.8 48.7 56.33 56.82 57.91 57.5 57.9 62.9
13/09/2018 13:39:11 47.45 47.69 49.48 48.4 48.8 48.7 56.65 56.7 57.91 57.5 57.9 62.9
13/09/2018 13:39:12 47.95 47.89 49.48 48.4 48.8 48.7 56.14 56.64 57.91 57.4 57.9 62.9
13/09/2018 13:39:13 48.07 48.15 49.48 48.4 48.8 48.7 57 56.79 57.91 57.4 57.9 62.9
13/09/2018 13:39:14 48.21 48.41 49.48 48.4 48.8 48.7 57.04 57.22 57.91 57.4 57.9 62.9
13/09/2018 13:39:15 48.01 48.24 49.48 48.4 48.8 48.7 56.46 56.94 57.91 57.4 57.9 62.9
13/09/2018 13:39:16 48.49 48.46 49.48 48.4 48.8 48.7 56.69 56.8 57.91 57.4 57.9 62.9
13/09/2018 13:39:17 47.35 48.44 49.48 48.4 48.8 48.7 57.18 57.26 57.91 57.4 57.9 62.9
13/09/2018 13:39:18 47.64 47.93 49.48 48.4 48.8 48.7 56.39 56.92 57.91 57.4 57.9 62.9
13/09/2018 13:39:19 48.24 48.14 49.48 48.4 48.8 48.7 56.95 56.96 57.91 57.4 57.9 62.9
13/09/2018 13:39:20 48.63 48.53 49.48 48.4 48.8 48.7 57.09 57.3 57.91 57.4 57.9 62.9
13/09/2018 13:39:21 47.26 48.39 49.48 48.4 48.8 48.7 56.65 57.1 57.91 57.4 57.9 62.9
13/09/2018 13:39:22 47.42 48 49.48 48.4 48.8 48.7 56.74 56.88 57.91 57.4 57.9 62.9
13/09/2018 13:39:23 47.99 48.09 49.48 48.4 48.8 48.7 57.64 57.43 57.91 57.4 57.9 62.9
13/09/2018 13:39:24 48.39 48.35 49.48 48.4 48.8 48.7 57.29 57.46 57.91 57.4 57.9 62.9
13/09/2018 13:39:25 47.58 48.33 49.48 48.4 48.8 48.7 56.51 57.31 57.91 57.4 57.9 62.9
13/09/2018 13:39:26 47.83 48.04 49.48 48.4 48.8 48.7 56.33 57 57.91 57.4 57.9 62.9
13/09/2018 13:39:27 48.54 48.4 49.48 48.4 48.8 48.7 56.35 56.55 57.91 57.4 57.9 62.9
13/09/2018 13:39:28 49.38 49.2 49.48 48.4 48.8 48.7 57.15 56.94 57.91 57.4 57.9 62.9
13/09/2018 13:39:29 49.1 49.22 49.48 48.4 48.8 48.7 56.95 57.01 57.91 57.4 57.9 62.9
13/09/2018 13:39:30 47.46 49.16 49.48 48.4 48.8 48.7 56.5 57.04 57.91 57.4 57.9 62.9
13/09/2018 13:39:31 48.92 48.83 49.48 48.4 48.8 48.7 57.58 57.31 57.91 57.4 57.9 62.9
13/09/2018 13:39:32 48.48 48.76 49.48 48.4 48.8 48.7 56.79 57.53 57.91 57.4 57.9 62.9
13/09/2018 13:39:33 49.21 49.41 49.48 48.4 48.8 48.7 57 57.26 57.85 57.4 57.9 62.9
13/09/2018 13:39:34 48.76 49.39 49.48 48.4 48.8 48.7 56.95 56.99 57.53 57.4 57.9 62.9
13/09/2018 13:39:35 47.55 48.63 49.48 48.4 48.8 48.7 56.63 57.16 57.53 57.4 57.9 62.9
13/09/2018 13:39:36 48.38 48.56 49.48 48.4 48.8 48.7 56.69 56.79 57.53 57.4 57.9 62.9
13/09/2018 13:39:37 48.8 48.71 49.41 48.4 48.8 48.7 56.83 56.98 57.53 57.4 57.9 62.9
13/09/2018 13:39:38 48.35 48.96 49.41 48.4 48.8 48.7 56.75 57.07 57.53 57.4 57.9 62.9
13/09/2018 13:39:39 47.48 48.25 49.41 48.4 48.8 48.7 56.77 56.96 57.53 57.4 57.9 62.9
13/09/2018 13:39:40 48.18 48.33 49.41 48.4 48.8 48.7 57.7 57.53 57.53 57.4 57.9 62.9
13/09/2018 13:39:41 47.44 47.92 49.41 48.4 48.8 48.7 56.48 57.32 57.53 57.4 57.9 62.9
13/09/2018 13:39:42 48.05 48.02 49.41 48.4 48.8 48.7 56.94 57.15 57.53 57.4 57.9 62.9
13/09/2018 13:39:43 47.23 47.97 49.41 48.4 48.8 48.7 57.4 57.3 57.53 57.4 57.9 62.9
13/09/2018 13:39:44 48.31 48.19 49.41 48.4 48.8 48.7 56.88 57.35 57.53 57.4 57.9 62.9
13/09/2018 13:39:45 48.62 48.52 49.41 48.4 48.8 48.7 56.98 57.1 57.53 57.4 57.9 62.9
13/09/2018 13:39:46 47.91 48.49 49.41 48.4 48.8 48.7 57.01 57.23 57.53 57.4 57.9 62.9
13/09/2018 13:39:47 48.44 48.46 49.41 48.4 48.8 48.7 57.19 57.19 57.53 57.4 57.9 62.9
13/09/2018 13:39:48 48.62 48.93 49.41 48.4 48.8 48.7 57.61 57.64 57.64 57.4 57.9 62.9
13/09/2018 13:39:49 48.44 48.65 49.41 48.4 48.8 48.7 56.96 57.48 57.64 57.4 57.9 62.9
13/09/2018 13:39:50 48.24 48.63 49.41 48.4 48.8 48.7 57.07 57.22 57.64 57.4 57.9 62.9
13/09/2018 13:39:51 47.39 48.4 49.41 48.4 48.8 48.7 56.64 57.16 57.64 57.4 57.9 62.9
13/09/2018 13:39:52 49.12 48.74 49.41 48.4 48.8 48.7 57.15 57.11 57.64 57.4 57.9 62.9
13/09/2018 13:39:53 47.54 48.7 49.41 48.4 48.8 48.7 57.47 57.71 57.71 57.4 57.9 62.9
13/09/2018 13:39:54 48.89 48.74 49.41 48.4 48.8 48.7 57.87 57.78 57.78 57.4 57.9 62.9
13/09/2018 13:39:55 50.55 49.99 49.99 48.4 48.8 48.7 59.34 59.1 59.1 57.4 57.9 62.9
13/09/2018 13:39:56 47.73 49.85 49.99 48.4 48.8 48.7 57.08 58.66 59.1 57.4 57.9 62.9
13/09/2018 13:39:57 47.99 48.57 49.99 48.4 48.8 48.7 57.07 57.81 59.1 57.4 57.9 62.9
13/09/2018 13:39:58 48.34 48.51 49.99 48.4 48.8 48.7 57.06 57.39 59.1 57.4 57.9 62.9
13/09/2018 13:39:59 48.19 48.68 49.99 48.4 48.8 48.7 57.79 57.73 59.1 57.4 57.9 62.9
13/09/2018 13:40:00 48.61 48.72 49.99 48.4 48.8 48.7 57.79 57.97 59.1 57.4 57.9 62.9
13/09/2018 13:40:01 47.34 48.37 49.99 48.4 48.8 48.7 57.4 57.82 59.1 57.4 57.9 62.9
13/09/2018 13:40:02 47.61 48.05 49.99 48.4 48.8 48.7 57.54 57.71 59.1 57.4 57.9 62.9
13/09/2018 13:40:03 48.03 47.98 49.99 48.4 48.8 48.7 57.3 57.7 59.1 57.4 57.9 62.9
13/09/2018 13:40:04 48.67 48.45 49.99 48.4 48.8 48.7 57.67 57.73 59.1 57.4 57.9 62.9
13/09/2018 13:40:05 48.48 48.81 49.99 48.4 48.8 48.7 56.81 57.6 59.1 57.4 57.9 62.9
13/09/2018 13:40:06 48.93 48.92 49.99 48.4 48.8 48.7 57.77 57.68 59.1 57.4 57.9 62.9
13/09/2018 13:40:07 47.75 48.94 49.99 48.4 48.8 48.7 57.8 57.87 59.1 57.4 57.9 62.9
13/09/2018 13:40:08 48.12 48.47 49.99 48.4 48.8 48.7 57.49 57.76 59.1 57.4 57.9 62.9
13/09/2018 13:40:09 47.97 48.23 49.99 48.4 48.8 48.7 57.05 57.61 59.1 57.4 57.9 62.9
13/09/2018 13:40:10 47.52 48.08 49.99 48.4 48.8 48.7 56.79 57.43 59.1 57.4 57.9 62.9
13/09/2018 13:40:11 47.6 47.88 49.99 48.4 48.8 48.7 57.37 57.31 59.1 57.4 57.9 62.9
13/09/2018 13:40:12 48.03 47.96 49.99 48.4 48.8 48.7 57.26 57.41 59.1 57.4 57.9 62.9
13/09/2018 13:40:13 48 48.17 49.99 48.4 48.8 48.7 56.36 57.28 59.1 57.4 57.9 62.9
13/09/2018 13:40:14 47.86 48.13 49.99 48.4 48.8 48.7 56.75 56.85 59.1 57.4 57.9 62.9
13/09/2018 13:40:15 47.82 48.24 49.99 48.4 48.8 48.7 56.68 56.9 59.1 57.4 57.9 62.9
13/09/2018 13:40:16 48.48 48.39 49.99 48.4 48.8 48.7 57.6 57.33 59.1 57.4 57.9 62.9
13/09/2018 13:40:17 47 48.37 49.99 48.4 48.8 48.7 56.74 57.35 59.1 57.4 57.9 62.9
13/09/2018 13:40:18 47.33 47.67 49.99 48.4 48.8 48.7 56.42 56.99 59.1 57.4 57.9 62.9
13/09/2018 13:40:19 48.26 48.26 49.99 48.4 48.8 48.7 56.51 56.66 59.1 57.4 57.9 62.9
13/09/2018 13:40:20 48.54 48.66 49.99 48.3 48.8 48.7 57.21 57.07 59.1 57.4 57.9 62.9
13/09/2018 13:40:21 47.86 48.44 49.99 48.3 48.8 48.7 57.21 57.17 59.1 57.4 57.9 62.9
13/09/2018 13:40:22 47.94 48.46 49.99 48.3 48.8 48.7 56.97 57.18 59.1 57.4 57.9 62.9
13/09/2018 13:40:23 47.05 48.12 49.99 48.3 48.8 48.7 56.83 57.23 59.1 57.3 57.9 62.9
13/09/2018 13:40:24 48.66 48.27 49.99 48.2 48.8 48.7 57.14 57.11 59.1 57.3 57.9 62.9
13/09/2018 13:40:25 47.53 48.28 49.85 48.2 48.8 48.7 56.37 57.1 58.66 57.3 57.9 62.9
13/09/2018 13:40:26 48.29 48.22 48.94 48.2 48.8 48.7 57.14 57.14 57.97 57.3 57.9 62.9
13/09/2018 13:40:27 47.58 48.18 48.94 48.2 48.8 48.7 56.04 56.9 57.97 57.3 57.9 62.9
13/09/2018 13:40:28 47.66 48.2 48.94 48.2 48.8 48.7 57.01 56.9 57.97 57.3 57.9 62.9
13/09/2018 13:40:29 48.66 48.38 48.94 48.2 48.8 48.7 56.98 57 57.97 57.3 57.9 62.9
13/09/2018 13:40:30 47.43 48.57 48.94 48.2 48.8 48.7 57.42 57.33 57.87 57.3 57.9 62.9
13/09/2018 13:40:31 48.01 48.1 48.94 48.2 48.8 48.7 56.91 57.22 57.87 57.3 57.9 62.9
13/09/2018 13:40:32 48.23 48.2 48.94 48.2 48.8 48.7 56.84 57.06 57.87 57.3 57.9 62.9
13/09/2018 13:40:33 47.81 48.26 48.94 48.2 48.8 48.7 56.66 56.91 57.87 57.3 57.9 62.9
13/09/2018 13:40:34 48.44 48.56 48.94 48.2 48.8 48.7 56.92 57.02 57.87 57.3 57.9 62.9
13/09/2018 13:40:35 48.75 48.95 48.95 48.2 48.8 48.7 56.64 57.08 57.87 57.3 57.9 62.9
13/09/2018 13:40:36 48.45 48.74 48.95 48.2 48.8 48.7 56.84 56.94 57.87 57.3 57.9 62.9
13/09/2018 13:40:37 47.66 48.73 48.95 48.2 48.8 48.7 56.43 56.86 57.76 57.3 57.9 62.9
13/09/2018 13:40:38 47.51 48.05 48.95 48.1 48.8 48.7 57.09 56.97 57.61 57.3 57.8 62.9
13/09/2018 13:40:39 48.41 48.46 48.95 48.1 48.8 48.7 57.23 57.25 57.43 57.3 57.8 62.9
13/09/2018 13:40:40 48.12 48.27 48.95 48.1 48.8 48.7 56.97 57.49 57.49 57.3 57.8 62.9
13/09/2018 13:40:41 47.56 48.21 48.95 48.1 48.8 48.7 56.5 57.1 57.49 57.3 57.8 62.9
13/09/2018 13:40:42 48.71 48.52 48.95 48.1 48.8 48.7 56.46 56.75 57.49 57.3 57.8 62.9
13/09/2018 13:40:43 47.53 48.63 48.95 48.1 48.8 48.7 56.36 56.74 57.49 57.3 57.8 62.9
13/09/2018 13:40:44 48.51 48.44 48.95 48.1 48.9 48.7 56.52 56.54 57.49 57.3 57.8 62.9
13/09/2018 13:40:45 47.99 48.42 48.95 48.1 48.9 48.7 57.32 57.06 57.49 57.3 57.8 62.9
13/09/2018 13:40:46 47.48 48.18 48.95 48.1 48.9 48.7 56.47 57.05 57.49 57.3 57.8 62.9
13/09/2018 13:40:47 47.03 47.69 48.95 48.1 48.8 48.7 56.65 56.87 57.49 57.3 57.8 62.9
13/09/2018 13:40:48 48.11 47.86 48.95 48.1 48.8 48.7 57.05 57.04 57.49 57.3 57.8 62.9
13/09/2018 13:40:49 46.97 47.83 48.95 48.1 48.8 48.7 56.77 56.94 57.49 57.3 57.8 62.9
13/09/2018 13:40:50 48.54 48.21 48.95 48.1 48.8 48.7 58.38 58.13 58.13 57.3 57.8 62.9
13/09/2018 13:40:51 48.52 48.63 48.95 48.1 48.8 48.7 57.47 57.9 58.13 57.3 57.8 62.9
13/09/2018 13:40:52 47.66 48.37 48.95 48.1 48.8 48.7 59.34 58.82 58.82 57.3 57.8 62.9
13/09/2018 13:40:53 47.95 48.24 48.95 48.1 48.8 48.7 58.94 58.98 58.98 57.3 57.9 62.9
13/09/2018 13:40:54 47.88 48.06 48.95 48.1 48.8 48.7 57.57 58.87 58.98 57.3 57.9 62.9
13/09/2018 13:40:55 47.87 48.32 48.95 48.1 48.8 48.7 57.13 58.06 58.98 57.3 57.9 62.9
13/09/2018 13:40:56 47.78 48.16 48.95 48.1 48.8 48.7 58.57 58.56 58.98 57.3 57.9 62.9
13/09/2018 13:40:57 48.52 48.49 48.95 48.1 48.8 48.7 57.42 58.1 58.98 57.4 57.9 62.9
13/09/2018 13:40:58 48.31 48.45 48.95 48.1 48.8 48.7 57.4 58.05 58.98 57.4 57.9 62.9
13/09/2018 13:40:59 47.57 48.21 48.95 48.1 48.8 48.7 57.64 57.7 58.98 57.4 57.9 62.9
13/09/2018 13:41:00 46.82 47.9 48.95 48.1 48.8 48.7 56.47 57.57 58.98 57.4 57.9 62.9
13/09/2018 13:41:01 48.77 48.25 48.95 48.1 48.8 48.7 57.18 57.22 58.98 57.4 57.9 62.9
13/09/2018 13:41:02 47.78 48.23 48.95 48.1 48.8 48.7 56.7 57.29 58.98 57.3 57.9 62.9
13/09/2018 13:41:03 47.46 48.21 48.95 48.1 48.8 48.7 57.12 57.08 58.98 57.3 57.9 62.9
13/09/2018 13:41:04 48.1 47.98 48.95 48.1 48.8 48.7 56.87 57.12 58.98 57.3 57.9 62.9
13/09/2018 13:41:05 48.85 48.65 48.74 48.1 48.8 48.7 56.73 57.3 58.98 57.3 57.9 62.9
13/09/2018 13:41:06 47.83 48.55 48.73 48.1 48.8 48.7 57.69 57.44 58.98 57.3 57.9 62.9
13/09/2018 13:41:07 48.3 48.43 48.65 48.1 48.8 48.7 56.89 57.71 58.98 57.3 57.9 62.9
13/09/2018 13:41:08 48.18 48.4 48.65 48.1 48.8 48.7 56.63 57.11 58.98 57.3 57.9 62.9
13/09/2018 13:41:09 47.49 48.26 48.65 48.1 48.8 48.7 56.98 57.05 58.98 57.3 57.9 62.9
13/09/2018 13:41:10 48.01 48.14 48.65 48.1 48.8 48.7 56.57 56.92 58.98 57.3 57.9 62.9
13/09/2018 13:41:11 47.53 47.89 48.65 48.1 48.8 48.7 57.05 57.01 58.98 57.3 57.9 62.9
13/09/2018 13:41:12 47.52 47.83 48.65 48.1 48.8 48.7 57.01 57.11 58.98 57.3 57.9 62.9
13/09/2018 13:41:13 48.53 48.48 48.65 48.1 48.8 48.7 56.87 57.16 58.98 57.3 57.8 62.9
13/09/2018 13:41:14 48.35 48.37 48.65 48.1 48.8 48.7 56.75 57.08 58.98 57.3 57.8 62.9
13/09/2018 13:41:15 47.87 48.38 48.65 48.1 48.8 48.7 56.99 57.07 58.98 57.3 57.8 62.9
13/09/2018 13:41:16 47.85 48.28 48.65 48.1 48.8 48.7 56.97 57.05 58.98 57.3 57.8 62.9
13/09/2018 13:41:17 47.71 48.13 48.65 48.1 48.8 48.7 56.82 56.95 58.98 57.3 57.8 62.9
13/09/2018 13:41:18 47.48 47.8 48.65 48.1 48.8 48.7 56.7 57.23 58.98 57.3 57.8 62.9
13/09/2018 13:41:19 46.92 47.63 48.65 48.1 48.8 48.7 56.61 56.81 58.98 57.3 57.8 62.9
13/09/2018 13:41:20 47.23 47.38 48.65 48.1 48.8 48.7 57.36 57.17 58.98 57.3 57.8 62.9
13/09/2018 13:41:21 47.57 47.54 48.65 48.1 48.8 48.7 56.49 57.11 58.98 57.3 57.8 62.9
13/09/2018 13:41:22 48.54 48.38 48.65 48.1 48.8 48.7 56.24 56.82 58.98 57.3 57.8 62.9
13/09/2018 13:41:23 48.31 48.68 48.68 48.1 48.8 48.7 57.28 57.13 58.87 57.3 57.8 62.9
13/09/2018 13:41:24 48.39 48.53 48.68 48.1 48.8 48.7 57.51 57.43 58.56 57.3 57.8 62.9
13/09/2018 13:41:25 47.68 48.42 48.68 48.1 48.8 48.7 57.47 57.58 58.56 57.3 57.8 62.9
13/09/2018 13:41:26 47.38 47.92 48.68 48.1 48.8 48.7 57.88 57.9 58.1 57.3 57.8 62.9
13/09/2018 13:41:27 48.07 48.22 48.68 48.1 48.8 48.7 63.58 63.15 63.15 57.3 57.9 62.9
13/09/2018 13:41:28 48.14 48.21 48.68 48.1 48.8 48.7 76.25 74.67 74.67 58.3 58.2 62.9
13/09/2018 13:41:29 48.04 48.32 48.68 48.1 48.8 48.7 70.49 74.79 74.79 58.6 58.3 62.9
13/09/2018 13:41:30 48.1 48.32 48.68 48.1 48.8 48.7 59.05 72.14 74.79 58.6 58.3 62.9
13/09/2018 13:41:31 47.62 48.2 48.68 48.1 48.8 48.7 57.21 68.22 74.79 58.6 58.3 62.9
13/09/2018 13:41:32 47.58 47.93 48.68 48.1 48.8 48.7 57.05 64.52 74.79 58.6 58.3 62.9
13/09/2018 13:41:33 47.9 48.03 48.68 48.1 48.8 48.7 57.29 61.4 74.79 58.6 58.3 62.9
13/09/2018 13:41:34 48.08 48.13 48.68 48.1 48.8 48.7 56.75 59.32 74.79 58.6 58.3 62.9
13/09/2018 13:41:35 47.41 48.11 48.68 48.1 48.8 48.7 57.01 57.97 74.79 58.6 58.3 62.9
13/09/2018 13:41:36 48.19 48.19 48.68 48.1 48.8 48.7 57.55 57.63 74.79 58.6 58.3 62.9
13/09/2018 13:41:37 47.4 47.98 48.68 48.1 48.8 48.7 59.6 59 74.79 58.6 58.3 62.9
13/09/2018 13:41:38 48.65 48.45 48.68 48.1 48.8 48.7 57 58.89 74.79 58.6 58.3 62.9
13/09/2018 13:41:39 47.98 48.36 48.68 48.1 48.8 48.7 57.38 57.99 74.79 58.6 58.3 62.9
13/09/2018 13:41:40 48.26 48.51 48.68 48.1 48.8 48.7 57.4 57.64 74.79 58.6 58.3 62.9
13/09/2018 13:41:41 47.03 48.1 48.68 48.1 48.8 48.7 57.3 57.53 74.79 58.6 58.3 62.9
13/09/2018 13:41:42 48.01 47.96 48.68 48.1 48.8 48.7 56.96 57.4 74.79 58.6 58.3 62.9
13/09/2018 13:41:43 47.82 48.06 48.68 48.1 48.8 48.7 56.47 57.17 74.79 58.6 58.3 62.9
13/09/2018 13:41:44 47.73 47.9 48.68 48.1 48.8 48.7 56.37 56.79 74.79 58.6 58.3 62.9
13/09/2018 13:41:45 48.06 48.2 48.68 48.1 48.8 48.7 56.7 56.76 74.79 58.6 58.3 62.9
13/09/2018 13:41:46 48.11 48.19 48.68 48.1 48.8 48.7 57 57.05 74.79 58.6 58.3 62.9
13/09/2018 13:41:47 48.14 48.14 48.68 48.1 48.8 48.7 58.38 57.87 74.79 58.6 58.3 62.9
13/09/2018 13:41:48 48.01 48.45 48.68 48.1 48.8 48.7 57.34 57.99 74.79 58.6 58.3 62.9
13/09/2018 13:41:49 47.89 48.1 48.68 48.1 48.8 48.7 57.17 57.69 74.79 58.6 58.3 62.9
13/09/2018 13:41:50 47.77 48.22 48.68 48.1 48.8 48.7 57.71 57.68 74.79 58.6 58.3 62.9
13/09/2018 13:41:51 48.47 48.29 48.68 48.1 48.8 48.7 57.22 57.55 74.79 58.6 58.3 62.9
13/09/2018 13:41:52 47.78 48.39 48.68 48.1 48.8 48.7 57.4 57.64 74.79 58.6 58.3 62.9
13/09/2018 13:41:53 48.11 48.37 48.53 48.1 48.8 48.7 56.89 57.52 74.79 58.6 58.3 62.9
13/09/2018 13:41:54 48.28 48.29 48.51 48.1 48.8 48.7 57.03 57.18 74.79 58.6 58.3 62.9
13/09/2018 13:41:55 47.8 48.32 48.51 48.1 48.8 48.7 57.37 57.43 74.79 58.5 58.3 62.9
13/09/2018 13:41:56 48.84 48.79 48.79 48.1 48.8 48.7 57.68 57.73 74.79 58.5 58.3 62.9
13/09/2018 13:41:57 49.59 49.49 49.49 48.1 48.8 48.7 57.34 57.78 74.79 58.5 58.3 62.9
13/09/2018 13:41:58 48.18 49.22 49.49 48.1 48.8 48.7 57.6 57.94 74.79 58.5 58.3 62.9
13/09/2018 13:41:59 48.23 48.53 49.49 48.1 48.8 48.7 57.88 57.97 72.14 58.5 58.3 62.9
13/09/2018 13:42:00 48.2 48.63 49.49 48.1 48.8 48.7 57.82 57.88 68.22 58.5 58.3 62.9
13/09/2018 13:42:01 48.3 48.47 49.49 48.1 48.8 48.7 57.2 58.14 64.52 58.5 58.3 62.9
13/09/2018 13:42:02 47.8 48.34 49.49 48.1 48.8 48.7 56.48 57.41 61.4 58.5 58.3 62.9
13/09/2018 13:42:03 47.12 48.22 49.49 48.1 48.8 48.7 56.65 57 59.32 58.5 58.3 62.9
13/09/2018 13:42:04 48.29 48.12 49.49 48.1 48.8 48.7 56.9 57 59 58.5 58.3 62.9
13/09/2018 13:42:05 47.04 48.18 49.49 48.1 48.8 48.7 56.26 56.84 59 58.5 58.3 62.9
13/09/2018 13:42:06 47.79 47.95 49.49 48.1 48.8 48.7 56.44 56.63 59 58.5 58.3 62.9
13/09/2018 13:42:07 47.34 47.68 49.49 48.1 48.8 48.7 56.73 56.78 58.89 58.5 58.3 62.9
13/09/2018 13:42:08 48.6 48.45 49.49 48.1 48.8 48.7 57.03 56.99 58.14 58.5 58.3 62.9
13/09/2018 13:42:09 48.51 48.57 49.49 48.1 48.8 48.7 56.98 57.18 58.14 58.5 58.2 62.9
13/09/2018 13:42:10 47.37 48.32 49.49 48.1 48.8 48.7 56.9 57.23 58.14 58.5 58.2 62.9
13/09/2018 13:42:11 48.21 48.29 49.49 48.1 48.8 48.7 56.22 56.87 58.14 58.5 58.2 62.9
13/09/2018 13:42:12 48.15 48.12 49.49 48.1 48.8 48.7 57.52 57.43 58.14 58.5 58.2 62.9
13/09/2018 13:42:13 48.12 48.38 49.49 48.1 48.8 48.7 57.5 57.45 58.14 58.5 58.2 62.9
13/09/2018 13:42:14 47.02 48.05 49.49 48.1 48.8 48.7 56.63 57.53 58.14 58.4 58.2 62.9
13/09/2018 13:42:15 47.93 47.86 49.49 48.1 48.8 48.7 56.43 56.85 58.14 58.4 58.2 62.9
13/09/2018 13:42:16 47.68 48.01 49.49 48.1 48.8 48.7 56.83 57.01 58.14 58.4 58.2 62.9
13/09/2018 13:42:17 48.15 48.1 49.49 48.1 48.8 48.7 56.63 56.98 58.14 58.4 58.2 62.9
13/09/2018 13:42:18 47.48 47.92 49.49 48.1 48.8 48.7 57.16 57.08 58.14 58.4 58.2 62.9
13/09/2018 13:42:19 47.55 47.82 49.49 48.1 48.8 48.7 56.78 57.09 58.14 58.4 58.2 62.9
13/09/2018 13:42:20 47.31 47.78 49.49 48.1 48.8 48.7 57.19 57.19 58.14 58.4 58.2 62.9
13/09/2018 13:42:21 48.24 48.01 49.49 48.1 48.8 48.7 56.63 57.16 58.14 58.4 58.2 62.9
13/09/2018 13:42:22 47.95 48.35 49.49 48.1 48.8 48.7 56.39 56.75 58.14 58.4 58.2 62.9
13/09/2018 13:42:23 48.64 48.55 49.49 48.1 48.8 48.7 57.81 57.43 58.14 58.4 58.2 62.9
13/09/2018 13:42:24 48.31 48.46 49.49 48.1 48.8 48.7 57.32 57.58 58.14 58.4 58.2 62.9
13/09/2018 13:42:25 48.15 48.44 49.49 48.1 48.8 48.7 56.93 57.35 58.14 58.4 58.2 62.9
13/09/2018 13:42:26 48.06 48.4 49.49 48.1 48.8 48.7 56.82 57.29 58.14 58.4 58.2 62.9
13/09/2018 13:42:27 47.52 48.28 49.22 48.1 48.8 48.7 57.43 57.36 58.14 58.4 58.2 62.9
13/09/2018 13:42:28 47.68 47.86 48.63 48.1 48.8 48.7 56.57 57.38 58.14 58.4 58.2 62.9
13/09/2018 13:42:29 47.86 48.06 48.63 48.1 48.8 48.7 56.52 56.9 58.14 58.4 58.2 62.9
13/09/2018 13:42:30 47.91 48.24 48.57 48.1 48.8 48.7 57.33 57.16 58.14 58.4 58.2 62.9
13/09/2018 13:42:31 48.46 48.23 48.57 48.1 48.8 48.7 57.23 57.35 57.58 58.4 58.2 62.9
13/09/2018 13:42:32 47.6 48.29 48.57 48.1 48.8 48.7 56.4 57.15 57.58 58.4 58.2 62.9
13/09/2018 13:42:33 47.97 48.31 48.57 48.1 48.8 48.7 57.19 57.15 57.58 58.4 58.2 62.9
13/09/2018 13:42:34 48.55 48.48 48.57 48.1 48.8 48.7 57.4 57.4 57.58 58.4 58.2 62.9
13/09/2018 13:42:35 47.33 48.25 48.57 48.1 48.8 48.7 57.68 57.84 57.84 58.4 58.2 62.9
13/09/2018 13:42:36 46.72 47.75 48.57 48.1 48.8 48.7 56.63 57.47 57.84 58.4 58.2 62.9
13/09/2018 13:42:37 47.88 47.66 48.57 48.1 48.8 48.7 56.72 57.26 57.84 58.4 58.2 62.9
13/09/2018 13:42:38 48.33 48.26 48.57 48.1 48.8 48.7 56.9 57 57.84 58.4 58.2 62.9
13/09/2018 13:42:39 47.64 48.16 48.55 48.1 48.8 48.7 56.74 56.94 57.84 58.4 58.2 62.9
13/09/2018 13:42:40 48.56 48.6 48.6 48.1 48.8 48.7 56.37 56.88 57.84 58.4 58.2 62.9
13/09/2018 13:42:41 47.98 48.59 48.6 48.1 48.8 48.7 56.73 56.83 57.84 58.4 58.2 62.9
13/09/2018 13:42:42 47.97 48.35 48.6 48.1 48.8 48.7 57.37 57.28 57.84 58.4 58.2 62.9
13/09/2018 13:42:43 47.7 48.01 48.6 48.1 48.8 48.7 56.92 57.13 57.84 58.4 58.2 62.9
13/09/2018 13:42:44 48.03 48.12 48.6 48.1 48.8 48.7 56.9 57.3 57.84 58.4 58.2 62.9
13/09/2018 13:42:45 47.23 47.92 48.6 48.1 48.8 48.7 56.74 56.98 57.84 58.4 58.2 62.9
13/09/2018 13:42:46 48.37 48.31 48.6 48.1 48.8 48.7 57.31 57.26 57.84 58.4 58.2 62.9
13/09/2018 13:42:47 48.21 48.33 48.6 48.1 48.8 48.7 56.92 57.19 57.84 58.4 58.2 62.9
13/09/2018 13:42:48 49.33 48.99 48.99 48.1 48.8 48.7 56.97 57.15 57.84 58.4 58.2 62.9
13/09/2018 13:42:49 47.72 48.98 48.99 48.1 48.8 48.7 56.73 57.16 57.84 58.4 58.2 62.9
13/09/2018 13:42:50 47.26 48.29 48.99 48.1 48.8 48.7 56.89 57.13 57.84 58.4 58.2 62.9
13/09/2018 13:42:51 47.24 47.96 48.99 48.1 48.8 48.7 56.84 57.05 57.84 58.4 58.2 62.9
13/09/2018 13:42:52 48.18 48.01 48.99 48.1 48.8 48.7 57.16 57.1 57.84 58.4 58.2 62.9
13/09/2018 13:42:53 47.06 47.99 48.99 48.1 48.8 48.7 56.75 57.09 57.84 58.4 58.2 62.9
13/09/2018 13:42:54 48.25 47.99 48.99 48.1 48.8 48.7 56.55 56.89 57.84 58.4 58.2 62.9
13/09/2018 13:42:55 47.06 47.93 48.99 48.1 48.8 48.7 56.69 56.87 57.84 58.4 58.2 62.9
13/09/2018 13:42:56 48.66 48.41 48.99 48.1 48.8 48.7 56.94 56.93 57.84 58.4 58.2 62.9
13/09/2018 13:42:57 47.48 48.45 48.99 48.1 48.8 48.7 56.73 56.88 57.84 58.4 58.2 62.9
13/09/2018 13:42:58 48.26 48.36 48.99 48.1 48.8 48.7 56.8 56.94 57.84 58.4 58.2 62.9
13/09/2018 13:42:59 48.95 48.8 48.99 48.1 48.8 48.7 57.2 57.2 57.84 58.4 58.2 62.9
13/09/2018 13:43:00 48.27 48.58 48.99 48.1 48.8 48.7 57.33 57.55 57.84 58.4 58.2 62.9
13/09/2018 13:43:01 48.82 48.86 48.99 48.1 48.8 48.7 57.07 57.25 57.84 58.4 58.2 62.9
13/09/2018 13:43:02 47.5 48.6 48.99 48.1 48.8 48.7 56.15 57.19 57.84 58.4 58.2 62.9
13/09/2018 13:43:03 47.51 48.1 48.99 48.1 48.8 48.7 56.83 56.88 57.84 58.4 58.2 62.9
13/09/2018 13:43:04 47.62 47.89 48.99 48.1 48.8 48.7 56.36 56.74 57.84 58.4 58.2 62.9
13/09/2018 13:43:05 47.98 48.01 48.99 48.1 48.8 48.7 56.5 56.59 57.55 58.4 58.2 62.9
13/09/2018 13:43:06 48.4 48.46 48.99 48.1 48.8 48.7 56.99 56.94 57.55 58.4 58.2 62.9
13/09/2018 13:43:07 48.58 48.56 48.99 48.1 48.8 48.7 56.79 57 57.55 58.4 58.2 62.9
13/09/2018 13:43:08 47.93 48.64 48.99 48.1 48.8 48.7 57.61 57.52 57.55 58.4 58.2 62.9
13/09/2018 13:43:09 47.97 48.11 48.99 48.1 48.8 48.7 57.21 57.51 57.55 58.4 58.2 62.9
13/09/2018 13:43:10 48.04 48.2 48.99 48.1 48.8 48.7 57.13 57.41 57.55 58.4 58.2 62.9
13/09/2018 13:43:11 48.55 48.58 48.99 48.1 48.8 48.7 56.83 57.23 57.55 58.4 58.2 62.9
13/09/2018 13:43:12 47.64 48.54 48.99 48.1 48.8 48.7 57.34 57.35 57.55 58.4 58.2 62.9
13/09/2018 13:43:13 48.35 48.35 48.99 48.1 48.8 48.7 57.14 57.49 57.55 58.4 58.2 62.9
13/09/2018 13:43:14 47.58 48.21 48.99 48.1 48.8 48.7 56.81 57.16 57.55 58.4 58.2 62.9
13/09/2018 13:43:15 48.07 48.35 48.99 48.1 48.8 48.7 56.81 57.2 57.55 58.4 58.2 62.9
13/09/2018 13:43:16 47.89 48.14 48.99 48.1 48.8 48.7 57.33 57.43 57.55 58.4 58.2 62.9
13/09/2018 13:43:17 48.22 48.35 48.99 48.1 48.8 48.7 57.47 57.5 57.55 58.4 58.2 62.9
13/09/2018 13:43:18 48.17 48.39 48.98 48.1 48.8 48.7 57.4 57.53 57.55 58.4 58.2 62.9
13/09/2018 13:43:19 47.88 48.29 48.86 48.1 48.8 48.7 56.58 57.41 57.55 58.4 58.2 62.9
13/09/2018 13:43:20 47.46 47.91 48.86 48.1 48.8 48.7 56.51 56.87 57.55 58.4 58.2 62.9
13/09/2018 13:43:21 48.09 48.2 48.86 48.1 48.8 48.7 57.31 57.16 57.55 58.4 58.2 62.9
13/09/2018 13:43:22 48.28 48.41 48.86 48.1 48.8 48.7 56.49 57.09 57.55 58.4 58.2 62.9
13/09/2018 13:43:23 47.8 48.14 48.86 48.1 48.8 48.7 56.86 57.03 57.55 58.4 58.2 62.9
13/09/2018 13:43:24 47.79 48.13 48.86 48.1 48.8 48.7 57.09 57.07 57.55 58.4 58.2 62.9
13/09/2018 13:43:25 48.13 48.11 48.86 48.1 48.8 48.7 56.99 57.37 57.55 58.4 58.2 62.9
13/09/2018 13:43:26 48.14 48.4 48.86 48.1 48.8 48.7 57.18 57.3 57.55 58.4 58.2 62.9
13/09/2018 13:43:27 48.33 48.47 48.86 48.1 48.8 48.7 57.54 57.47 57.55 58.4 58.2 62.9
13/09/2018 13:43:28 48.27 48.52 48.86 48.1 48.8 48.7 56.86 57.28 57.55 58.4 58.2 62.9
13/09/2018 13:43:29 48.01 48.71 48.86 48.1 48.8 48.7 56.86 57.16 57.55 58.4 58.2 62.9
13/09/2018 13:43:30 47.82 48.13 48.86 48.1 48.8 48.7 56.97 57.09 57.53 58.4 58.2 62.9
13/09/2018 13:43:31 48.29 48.31 48.71 48.1 48.8 48.7 57.02 57.07 57.53 58.4 58.2 62.9
13/09/2018 13:43:32 48.01 48.21 48.71 48.1 48.8 48.7 57.24 57.21 57.53 58.4 58.2 62.9
13/09/2018 13:43:33 47.86 48.16 48.71 48.1 48.8 48.7 57.15 57.31 57.53 58.4 58.2 62.9
13/09/2018 13:43:34 48.39 48.31 48.71 48.1 48.8 48.7 57.58 57.57 57.57 58.4 58.2 62.9
13/09/2018 13:43:35 47.26 48.26 48.71 48.1 48.8 48.7 57.21 57.62 57.62 58.4 58.2 62.9
13/09/2018 13:43:36 48.41 48.21 48.71 48.1 48.8 48.7 56.17 57.29 57.62 58.4 58.2 62.9
13/09/2018 13:43:37 48.33 48.55 48.71 48.1 48.8 48.7 56.86 56.91 57.62 58.4 58.2 62.9
13/09/2018 13:43:38 47.73 48.26 48.71 48.1 48.8 48.7 56.99 57.06 57.62 58.4 58.2 62.9
13/09/2018 13:43:39 48.07 48.24 48.71 48.1 48.8 48.7 58.44 58.29 58.29 58.4 58.2 62.9
13/09/2018 13:43:40 47.3 48.19 48.71 48.1 48.8 48.7 57.69 57.92 58.29 58.4 58.2 62.9
13/09/2018 13:43:41 47.78 47.74 48.71 48.1 48.8 48.7 57.75 58.04 58.29 58.4 58.2 62.9
13/09/2018 13:43:42 48.39 48.36 48.71 48.1 48.8 48.7 57.33 57.69 58.29 58.4 58.2 62.9
13/09/2018 13:43:43 47.84 48.23 48.71 48.1 48.8 48.7 57.4 57.48 58.29 58.4 58.2 62.9
13/09/2018 13:43:44 47.64 47.99 48.71 48.1 48.8 48.7 59.54 59.08 59.08 58.4 58.2 62.9
13/09/2018 13:43:45 46.82 47.9 48.71 48 48.8 48.7 59.67 59.59 59.59 58.4 58.2 62.9
13/09/2018 13:43:46 47.18 47.42 48.71 48 48.8 48.7 58.27 59.76 59.76 58.4 58.2 62.9
13/09/2018 13:43:47 47.52 47.51 48.71 48 48.8 48.7 57.13 58.68 59.76 58.4 58.2 62.9
13/09/2018 13:43:48 47.87 47.84 48.71 48 48.8 48.7 57.35 57.88 59.76 58.4 58.2 62.9
13/09/2018 13:43:49 48.06 48.3 48.71 48 48.8 48.7 56.96 57.61 59.76 58.4 58.2 62.9
13/09/2018 13:43:50 47.59 48.08 48.71 48 48.8 48.7 58.07 58.02 59.76 58.4 58.2 62.9
13/09/2018 13:43:51 47.55 47.83 48.71 48 48.8 48.7 58.93 58.79 59.76 58.4 58.2 62.9
13/09/2018 13:43:52 48.37 48.12 48.71 48 48.8 48.7 59.03 59.08 59.76 58.4 58.2 62.9
13/09/2018 13:43:53 47.73 48.25 48.71 48 48.8 48.7 57.54 59.1 59.76 58.4 58.2 62.9
13/09/2018 13:43:54 48.25 48.24 48.71 48 48.8 48.7 58.92 58.72 59.76 58.4 58.2 62.9
13/09/2018 13:43:55 48.24 48.47 48.71 48 48.8 48.7 59.52 59.31 59.76 58.4 58.2 62.9
13/09/2018 13:43:56 47.99 48.34 48.71 48 48.8 48.7 58.07 59.04 59.76 58.5 58.2 62.9
13/09/2018 13:43:57 47.93 48.26 48.71 48 48.8 48.7 59.05 59 59.76 58.5 58.2 62.9
13/09/2018 13:43:58 47.66 48.05 48.71 48 48.8 48.7 58.76 59.18 59.76 58.5 58.2 62.9
13/09/2018 13:43:59 47.42 47.86 48.55 48 48.8 48.7 58.29 58.86 59.76 58.5 58.2 62.9
13/09/2018 13:44:00 47.82 47.95 48.55 48 48.7 48.7 57.2 58.59 59.76 58.5 58.2 62.9
13/09/2018 13:44:01 47.16 47.94 48.55 48 48.7 48.7 57.03 58.07 59.76 58.5 58.2 62.9
13/09/2018 13:44:02 48.61 48.43 48.55 48 48.7 48.7 58.08 57.89 59.76 58.5 58.2 62.9
13/09/2018 13:44:03 48.15 48.63 48.63 48 48.7 48.7 57.89 57.99 59.76 58.5 58.2 62.9
13/09/2018 13:44:04 47.97 48.4 48.63 48 48.7 48.7 58.74 58.61 59.76 58.5 58.2 62.9
13/09/2018 13:44:05 48.12 48.39 48.63 48 48.7 48.7 57.67 58.44 59.76 58.5 58.2 62.9
13/09/2018 13:44:06 48.4 48.53 48.63 48 48.7 48.7 57.66 58.03 59.76 58.5 58.2 62.9
13/09/2018 13:44:07 47.08 48.32 48.63 48 48.7 48.7 57.11 57.81 59.76 58.5 58.2 62.9
13/09/2018 13:44:08 48.08 48.18 48.63 48 48.7 48.7 57.28 57.56 59.76 58.5 58.2 62.9
13/09/2018 13:44:09 48.31 48.4 48.63 48 48.7 48.7 57.46 57.51 59.76 58.5 58.2 62.9
13/09/2018 13:44:10 48.12 48.2 48.63 48 48.7 48.7 56.89 57.53 59.76 58.5 58.2 62.9
13/09/2018 13:44:11 47.71 48.39 48.63 48 48.7 48.7 57.03 57.32 59.76 58.5 58.2 62.9
13/09/2018 13:44:12 48.53 48.35 48.63 48 48.7 48.7 57.62 57.5 59.76 58.5 58.2 62.9
13/09/2018 13:44:13 48.52 48.68 48.68 48 48.7 48.7 56.93 57.51 59.76 58.5 58.2 62.9
13/09/2018 13:44:14 47.93 48.59 48.68 48 48.7 48.7 56.79 57.19 59.76 58.5 58.2 62.9
13/09/2018 13:44:15 48.16 48.28 48.68 48 48.7 48.7 56.96 57.04 59.76 58.5 58.2 62.9
13/09/2018 13:44:16 47.35 48.12 48.68 48 48.7 48.7 56.86 57.08 59.31 58.5 58.2 62.9
13/09/2018 13:44:17 47.99 47.92 48.68 48 48.7 48.7 56.66 57.03 59.31 58.5 58.2 62.9
13/09/2018 13:44:18 48.21 48.31 48.68 48 48.7 48.7 57.1 57.1 59.31 58.5 58.2 62.9
13/09/2018 13:44:19 48.21 48.28 48.68 48 48.7 48.7 57.02 57.18 59.31 58.5 58.2 62.9
13/09/2018 13:44:20 48.22 48.33 48.68 48 48.7 48.7 57.57 57.5 59.31 58.5 58.2 62.9
13/09/2018 13:44:21 47.36 48.3 48.68 48 48.7 48.7 57.42 57.54 59.31 58.5 58.2 62.9
13/09/2018 13:44:22 47.63 47.84 48.68 48 48.6 48.7 57.42 57.6 59.31 58.5 58.2 62.9
13/09/2018 13:44:23 48.43 48.31 48.68 48 48.6 48.7 57.33 57.54 59.31 58.5 58.2 62.9
13/09/2018 13:44:24 47.66 48.21 48.68 48 48.6 48.7 57.02 57.37 59.31 58.5 58.2 62.9
13/09/2018 13:44:25 47.87 47.9 48.68 48 48.6 48.7 57.36 57.34 59.18 58.5 58.2 62.9
13/09/2018 13:44:26 47.24 47.89 48.68 48 48.6 48.7 56.61 57.32 59.18 58.5 58.2 62.9
13/09/2018 13:44:27 47.68 47.82 48.68 48 48.6 48.7 56.72 56.98 59.18 58.5 58.2 62.9
13/09/2018 13:44:28 47.55 47.94 48.68 48 48.6 48.7 57.35 57.23 58.86 58.5 58.2 62.9
13/09/2018 13:44:29 48.65 48.33 48.68 48 48.6 48.7 57.52 57.43 58.61 58.5 58.2 62.9
13/09/2018 13:44:30 48.39 48.49 48.68 48 48.6 48.7 57.45 57.71 58.61 58.5 58.2 62.9
13/09/2018 13:44:31 47.39 48.41 48.68 48 48.6 48.7 56.76 57.69 58.61 58.5 58.2 62.9
13/09/2018 13:44:32 47.65 47.9 48.68 48 48.6 48.7 56.66 57.15 58.61 58.5 58.2 62.9
13/09/2018 13:44:33 48.28 48.29 48.68 48 48.6 48.7 56.68 56.94 58.61 58.5 58.2 62.9
13/09/2018 13:44:34 47.9 48.23 48.68 48 48.6 48.7 57.02 57.13 58.44 58.5 58.2 62.9
13/09/2018 13:44:35 46.73 47.98 48.68 48 48.6 48.7 56.32 56.86 58.03 58.5 58.2 62.9
13/09/2018 13:44:36 47.99 48.11 48.68 48 48.6 48.7 57.93 57.73 57.81 58.5 58.2 62.9
13/09/2018 13:44:37 48.07 48.13 48.68 48 48.6 48.7 56.57 57.45 57.73 58.5 58.2 62.9
13/09/2018 13:44:38 47.87 48.31 48.68 48 48.6 48.7 57.24 57.35 57.73 58.5 58.2 62.9
13/09/2018 13:44:39 47.26 47.84 48.68 48 48.6 48.7 56.75 57.16 57.73 58.5 58.2 62.9
13/09/2018 13:44:40 47.56 47.77 48.68 48 48.6 48.7 57.27 57.19 57.73 58.5 58.2 62.9
13/09/2018 13:44:41 48.55 48.38 48.68 48 48.6 48.7 57.23 57.33 57.73 58.5 58.2 62.9
13/09/2018 13:44:42 47.37 48.3 48.68 48 48.6 48.7 56.68 57.22 57.73 58.5 58.2 62.9
13/09/2018 13:44:43 48.14 48.05 48.59 48 48.6 48.7 56.44 56.93 57.73 58.5 58.2 62.9
13/09/2018 13:44:44 47.56 48.23 48.49 48 48.6 48.7 56.89 56.92 57.73 58.5 58.2 62.9
13/09/2018 13:44:45 48.61 48.59 48.59 48 48.6 48.7 57.38 57.33 57.73 58.5 58.2 62.9
13/09/2018 13:44:46 48.95 48.88 48.88 48 48.6 48.7 56.94 57.37 57.73 58.5 58.2 62.9
13/09/2018 13:44:47 47.23 48.87 48.88 48 48.6 48.7 57.52 57.55 57.73 58.5 58.2 62.9
13/09/2018 13:44:48 47.97 48.07 48.88 48 48.6 48.7 57.02 57.53 57.73 58.5 58.2 62.9
13/09/2018 13:44:49 47.98 48.2 48.88 48 48.6 48.7 57.08 57.24 57.73 58.5 58.2 62.9
13/09/2018 13:44:50 47.23 47.92 48.88 48 48.6 48.7 57.42 57.58 57.73 58.5 58.2 62.9
13/09/2018 13:44:51 47.88 48.1 48.88 48 48.6 48.7 56.8 57.4 57.73 58.5 58.2 62.9
13/09/2018 13:44:52 47.74 47.86 48.88 48 48.6 48.7 56.93 57.13 57.73 58.5 58.2 62.9
13/09/2018 13:44:53 48.69 48.57 48.88 48 48.6 48.7 57.5 57.42 57.73 58.5 58.2 62.9
13/09/2018 13:44:54 48.19 48.57 48.88 48 48.6 48.7 57.12 57.51 57.73 58.5 58.2 62.9
13/09/2018 13:44:55 48.14 48.53 48.88 48 48.6 48.7 57.12 57.39 57.73 58.5 58.2 62.9
13/09/2018 13:44:56 48.19 48.32 48.88 48 48.6 48.7 57.48 57.55 57.73 58.5 58.2 62.9
13/09/2018 13:44:57 48.51 48.63 48.88 48 48.6 48.7 56.78 57.33 57.73 58.5 58.2 62.9
13/09/2018 13:44:58 48.21 48.51 48.88 48 48.6 48.7 57.15 57.16 57.73 58.5 58.1 62.9
13/09/2018 13:44:59 48.15 48.46 48.88 48 48.6 48.7 57.25 57.53 57.73 58.5 58.1 62.9
13/09/2018 13:45:00 48.02 48.46 48.88 48 48.6 48.7 56.8 57.15 57.73 58.5 58.1 62.9
13/09/2018 13:45:01 48.25 48.27 48.88 48 48.6 48.7 57.63 57.46 57.73 58.5 58.1 62.9
13/09/2018 13:45:02 48.14 48.34 48.88 48 48.6 48.7 58.27 58.01 58.01 58.5 58.1 62.9
13/09/2018 13:45:03 48.48 48.64 48.88 48 48.6 48.7 57.42 58.09 58.09 58.5 58.1 62.9
13/09/2018 13:45:04 49.07 49.1 49.1 48 48.5 48.7 57.86 57.91 58.09 58.5 58.1 62.9
13/09/2018 13:45:05 51.74 50.97 50.97 48 48.6 48.7 64.94 63.73 63.73 58.5 58.2 62.9
13/09/2018 13:45:06 49.35 50.8 50.97 48 48.6 48.7 61.51 63.84 63.84 58.6 58.2 62.9
13/09/2018 13:45:07 47.98 49.85 50.97 48 48.6 48.7 57.63 62.11 63.84 58.6 58.2 62.9
13/09/2018 13:45:08 48.54 48.87 50.97 48 48.6 48.7 57.4 59.79 63.84 58.6 58.2 62.9
13/09/2018 13:45:09 48.31 48.57 50.97 48 48.6 48.7 56.63 58.47 63.84 58.6 58.2 62.9
13/09/2018 13:45:10 47.9 48.46 50.97 48 48.5 48.7 56.68 57.49 63.84 58.6 58.2 62.9
13/09/2018 13:45:11 48.82 48.74 50.97 48 48.5 48.7 57.1 57.26 63.84 58.6 58.2 62.9
13/09/2018 13:45:12 48.51 48.98 50.97 48 48.5 48.7 57.06 57.21 63.84 58.6 58.2 62.9
13/09/2018 13:45:13 48.09 48.55 50.97 48 48.5 48.7 57.5 57.63 63.84 58.6 58.2 62.9
13/09/2018 13:45:14 48.38 48.53 50.97 48 48.5 48.7 57.27 57.42 63.84 58.6 58.2 62.9
13/09/2018 13:45:15 48 48.42 50.97 48 48.5 48.7 57.11 57.41 63.84 58.6 58.2 62.9
13/09/2018 13:45:16 47.19 48.17 50.97 48 48.5 48.7 56.63 57.3 63.84 58.6 58.2 62.9
13/09/2018 13:45:17 48.13 48 50.97 48 48.5 48.7 56.4 57.16 63.84 58.6 58.1 62.9
13/09/2018 13:45:18 48.25 48.34 50.97 48 48.5 48.7 56.76 56.74 63.84 58.6 58.1 62.9
13/09/2018 13:45:19 48.56 48.59 50.97 48 48.5 48.7 57.33 57.17 63.84 58.6 58.1 62.9
13/09/2018 13:45:20 48.64 48.86 50.97 48 48.5 48.7 56.93 57.21 63.84 58.6 58.2 62.9
13/09/2018 13:45:21 47.5 48.77 50.97 48 48.5 48.7 56.97 57.32 63.84 58.6 58.1 62.9
13/09/2018 13:45:22 48.39 48.34 50.97 48 48.5 48.7 57.52 57.39 63.84 58.6 58.2 62.9
13/09/2018 13:45:23 48.03 48.2 50.97 48 48.5 48.7 56.97 57.35 63.84 58.6 58.2 62.9
13/09/2018 13:45:24 47.58 48.15 50.97 48 48.5 48.7 57.25 57.38 63.84 58.6 58.2 62.9
13/09/2018 13:45:25 48.31 48.48 50.97 48 48.5 48.7 56.87 57.39 63.84 58.6 58.2 62.9
13/09/2018 13:45:26 47.79 48.09 50.97 48 48.5 48.7 56.07 57.1 63.84 58.6 58.1 62.9
13/09/2018 13:45:27 48.3 48.45 50.97 48 48.5 48.7 57.06 56.91 63.84 58.6 58.1 62.9
13/09/2018 13:45:28 48.22 48.23 50.97 48 48.5 48.7 56.69 56.99 63.84 58.6 58.1 62.9
13/09/2018 13:45:29 47.94 48.22 50.97 48 48.5 48.7 56.87 56.96 63.84 58.6 58.1 62.9
13/09/2018 13:45:30 47.53 48.3 50.97 48 48.5 48.7 56.95 57.04 63.84 58.6 58.1 62.9
13/09/2018 13:45:31 48.37 48.17 50.97 48 48.5 48.7 57.05 57.08 63.84 58.6 58.1 62.9
13/09/2018 13:45:32 48.86 48.71 50.97 48 48.5 48.7 56.96 57.1 63.84 58.6 58.1 62.9
13/09/2018 13:45:33 48.17 49.11 50.97 48 48.5 48.7 57.64 57.49 63.84 58.6 58.1 62.9
13/09/2018 13:45:34 47.64 48.21 50.97 48 48.5 48.7 57.44 57.69 63.84 58.6 58.1 62.9
13/09/2018 13:45:35 48.26 48.3 50.8 48 48.5 48.7 56.84 57.36 63.84 58.6 58.1 62.9
13/09/2018 13:45:36 47.88 48.3 49.85 48 48.5 48.7 56.67 57.25 62.11 58.6 58.1 62.9
13/09/2018 13:45:37 48.67 48.49 49.11 48 48.5 48.7 56.58 56.92 59.79 58.6 58.1 62.9
13/09/2018 13:45:38 48.7 48.62 49.11 48 48.5 48.7 57.31 57.1 58.47 58.6 58.1 62.9
13/09/2018 13:45:39 48.47 48.71 49.11 48 48.5 48.7 57.06 57.22 57.69 58.6 58.1 62.9
13/09/2018 13:45:40 50.47 50.12 50.12 48 48.5 48.7 57.67 57.63 57.69 58.6 58.1 62.9
13/09/2018 13:45:41 47.79 49.86 50.12 48 48.5 48.7 57.18 57.44 57.69 58.6 58.1 62.9
13/09/2018 13:45:42 48.82 48.86 50.12 48 48.5 48.7 57.13 57.35 57.69 58.6 58.1 62.9
13/09/2018 13:45:43 48.34 48.87 50.12 48 48.5 48.7 57.14 57.31 57.69 58.6 58.1 62.9
13/09/2018 13:45:44 49.45 49.31 50.12 48 48.5 48.7 58.57 58.3 58.3 58.6 58.1 62.9
13/09/2018 13:45:45 49.94 50.16 50.16 48.1 48.5 48.7 57.81 58.54 58.54 58.6 58.1 62.9
13/09/2018 13:45:46 48.17 49.54 50.16 48.1 48.5 48.7 56.6 57.85 58.54 58.6 58.1 62.9
13/09/2018 13:45:47 48.95 49.03 50.16 48.1 48.5 48.7 57.45 57.34 58.54 58.6 58.1 62.9
13/09/2018 13:45:48 47.96 49 50.16 48.1 48.5 48.7 58.35 58.18 58.54 58.6 58.1 62.9
13/09/2018 13:45:49 47.68 48.52 50.16 48.1 48.5 48.7 57.33 58.22 58.54 58.6 58.1 62.9
13/09/2018 13:45:50 48.88 48.72 50.16 48.1 48.5 48.7 56.64 57.66 58.54 58.6 58.1 62.9
13/09/2018 13:45:51 48.36 48.6 50.16 48.1 48.5 48.7 56.87 57.21 58.54 58.6 58.1 62.9
13/09/2018 13:45:52 48.62 48.67 50.16 48.1 48.5 48.7 57.51 57.49 58.54 58.6 58.1 62.9
13/09/2018 13:45:53 49.23 49.2 50.16 48.1 48.5 48.7 57.25 57.31 58.54 58.6 58.1 62.9
13/09/2018 13:45:54 49.2 49.45 50.16 48.1 48.5 48.7 57.88 57.73 58.54 58.6 58.1 62.9
13/09/2018 13:45:55 48.78 49.18 50.16 48.1 48.5 48.7 56.81 57.65 58.54 58.6 58.1 62.9
13/09/2018 13:45:56 48.53 48.99 50.16 48.1 48.5 48.7 57.52 57.52 58.54 58.6 58.1 62.9
13/09/2018 13:45:57 50.04 49.74 50.16 48.1 48.5 48.7 56.92 57.49 58.54 58.6 58.1 62.9
13/09/2018 13:45:58 48.42 49.6 50.16 48.1 48.5 48.7 56.99 57.39 58.54 58.6 58.1 62.9
13/09/2018 13:45:59 47.76 49.05 50.16 48.1 48.5 48.7 57.31 57.27 58.54 58.6 58.1 62.9
13/09/2018 13:46:00 49.87 49.52 50.16 48.1 48.5 48.7 57.85 57.71 58.54 58.6 58.1 62.9
13/09/2018 13:46:01 51.58 51.04 51.04 48.1 48.5 48.7 62.95 62.1 62.1 58.6 58.1 62.9
13/09/2018 13:46:02 50.33 50.97 51.04 48.1 48.5 48.7 60.36 62.54 62.54 58.6 58.1 62.9
13/09/2018 13:46:03 49.19 50.84 51.04 48.1 48.4 48.7 57.53 60.78 62.54 58.6 58.1 62.9
13/09/2018 13:46:04 48.22 49.68 51.04 48.1 48.4 48.7 57.24 59.01 62.54 58.6 58.1 62.9
13/09/2018 13:46:05 47.43 48.81 51.04 48.1 48.4 48.7 56.82 58.02 62.54 58.6 58.1 62.9
13/09/2018 13:46:06 47.81 48.16 51.04 48.1 48.4 48.7 57.11 57.42 62.54 58.6 58.1 62.9
13/09/2018 13:46:07 50.96 50.44 51.04 48.1 48.4 48.7 58.64 58.2 62.54 58.6 58.1 62.9
13/09/2018 13:46:08 47.84 49.56 51.04 48.1 48.4 48.7 56.82 58.06 62.54 58.6 58.1 62.9
13/09/2018 13:46:09 47.89 48.53 51.04 48.1 48.4 48.7 56.85 57.3 62.54 58.6 58.1 62.9
13/09/2018 13:46:10 48.18 48.4 51.04 48.1 48.4 48.7 56.89 57.13 62.54 58.6 58.1 62.9
13/09/2018 13:46:11 47.65 48.49 51.04 48.1 48.4 48.7 56.59 57 62.54 58.6 58.1 62.9
13/09/2018 13:46:12 49.17 48.7 51.04 48.1 48.4 48.7 56.95 57 62.54 58.6 58.1 62.9
13/09/2018 13:46:13 48.48 48.89 51.04 48.1 48.4 48.7 57.56 57.38 62.54 58.6 58.1 62.9
13/09/2018 13:46:14 47.79 48.69 51.04 48.1 48.4 48.7 57.48 57.48 62.54 58.6 58.1 62.9
13/09/2018 13:46:15 48.78 48.61 51.04 48.1 48.4 48.7 57.05 57.57 62.54 58.6 58.1 62.9
13/09/2018 13:46:16 48.24 48.58 51.04 48.1 48.4 48.7 56.69 57.19 62.54 58.6 58.1 62.9
13/09/2018 13:46:17 48.38 48.47 51.04 48.2 48.4 48.7 56.8 56.94 62.54 58.6 58.1 62.9
13/09/2018 13:46:18 48.3 48.57 51.04 48.2 48.4 48.7 56.98 57.22 62.54 58.6 58.1 62.9
13/09/2018 13:46:19 49.25 49.11 51.04 48.2 48.4 48.7 56.7 57.13 62.54 58.6 58.1 62.9
13/09/2018 13:46:20 48.29 49.06 51.04 48.2 48.4 48.7 56.13 56.84 62.54 58.6 58.1 62.9
13/09/2018 13:46:21 47.8 48.62 51.04 48.2 48.4 48.7 56.77 56.79 62.54 58.6 58 62.9
13/09/2018 13:46:22 48 48.14 51.04 48.2 48.4 48.7 56.26 56.76 62.54 58.6 58 62.9
13/09/2018 13:46:23 48.29 48.41 51.04 48.2 48.4 48.7 56.74 56.66 62.54 58.6 58 62.9
13/09/2018 13:46:24 47.59 48.22 51.04 48.2 48.4 48.7 56.85 56.87 62.54 58.6 58 62.9
13/09/2018 13:46:25 48.24 48.16 51.04 48.2 48.4 48.7 57.63 57.41 62.54 58.6 58 62.9
13/09/2018 13:46:26 48.32 48.5 51.04 48.2 48.4 48.7 57.12 57.42 62.54 58.6 58 62.9
13/09/2018 13:46:27 48.29 48.49 51.04 48.2 48.4 48.7 56.21 57.28 62.54 58.6 58 62.9
13/09/2018 13:46:28 49.02 48.84 51.04 48.2 48.4 48.7 56.65 56.72 62.54 57.6 58 62.9
13/09/2018 13:46:29 47.87 48.91 51.04 48.2 48.4 48.7 56.79 56.82 62.54 57.4 58 62.9
13/09/2018 13:46:30 47.73 48.39 51.04 48.2 48.4 48.7 56.92 56.97 62.54 57.4 58 62.9
13/09/2018 13:46:31 48 48.25 50.97 48.2 48.4 48.7 56.5 56.86 62.54 57.4 58 62.9
13/09/2018 13:46:32 48.44 48.47 50.84 48.2 48.4 48.7 57.25 57.21 60.78 57.4 58 62.9
13/09/2018 13:46:33 47.36 48.21 50.44 48.2 48.4 48.7 56.43 56.95 59.01 57.4 58 62.9
13/09/2018 13:46:34 47.47 47.93 50.44 48.2 48.4 48.7 57.87 57.49 58.2 57.4 58 62.9
13/09/2018 13:46:35 47.4 47.66 50.44 48.2 48.4 48.7 56.78 57.51 58.2 57.4 58 62.9
13/09/2018 13:46:36 48.16 48.02 50.44 48.2 48.4 48.7 56.19 57.07 58.2 57.4 58 62.9
13/09/2018 13:46:37 48.06 48.29 49.56 48.2 48.4 48.7 57.92 57.54 58.06 57.3 58 62.9
13/09/2018 13:46:38 49.48 49.17 49.17 48.2 48.4 48.7 58.04 58.29 58.29 57.3 58 62.9
13/09/2018 13:46:39 47.68 48.95 49.17 48.2 48.4 48.7 57.5 57.81 58.29 57.3 58 62.9
13/09/2018 13:46:40 48.73 48.67 49.17 48.2 48.4 48.7 56.7 57.54 58.29 57.3 58 62.9
13/09/2018 13:46:41 48.22 48.66 49.17 48.2 48.4 48.7 57.03 57.29 58.29 57.3 58 62.9
13/09/2018 13:46:42 48.94 48.88 49.17 48.2 48.4 48.7 56.92 57.34 58.29 57.3 58 62.9
13/09/2018 13:46:43 48.05 48.7 49.17 48.2 48.4 48.7 57.07 57.09 58.29 57.3 58 62.9
13/09/2018 13:46:44 48.52 48.62 49.17 48.2 48.4 48.7 57.49 57.43 58.29 57.4 58 62.9
13/09/2018 13:46:45 48.43 48.57 49.17 48.2 48.4 48.7 57.4 57.51 58.29 57.4 58 62.9
13/09/2018 13:46:46 47.29 48.51 49.17 48.2 48.4 48.7 57.53 57.7 58.29 57.4 58 62.9
13/09/2018 13:46:47 47.46 47.86 49.17 48.2 48.4 48.7 56.61 57.47 58.29 57.3 58 62.9
13/09/2018 13:46:48 48.03 47.9 49.17 48.2 48.4 48.7 57.11 57.22 58.29 57.3 58 62.9
13/09/2018 13:46:49 48.7 48.61 49.17 48.2 48.4 48.7 57.17 57.28 58.29 57.3 58 62.9
13/09/2018 13:46:50 48.35 48.39 49.17 48.2 48.4 48.7 56.27 57.15 58.29 57.3 58 62.9
13/09/2018 13:46:51 48.1 48.64 49.17 48.2 48.4 48.7 56.58 56.75 58.29 57.3 58 62.9
13/09/2018 13:46:52 48.21 48.39 49.17 48.2 48.4 48.7 56.98 56.88 58.29 57.3 58 62.9
13/09/2018 13:46:53 49.68 49.57 49.57 48.2 48.4 48.7 57.04 57.07 58.29 57.3 58 62.9
13/09/2018 13:46:54 48.81 49.31 49.57 48.2 48.4 48.7 57.4 57.46 58.29 57.3 58 62.9
13/09/2018 13:46:55 48.27 49.02 49.57 48.2 48.4 48.7 58.67 58.31 58.31 57.3 58 62.9
13/09/2018 13:46:56 47.47 48.69 49.57 48.2 48.4 48.7 57.35 58.18 58.31 57.3 58 62.9
13/09/2018 13:46:57 49.09 48.87 49.57 48.2 48.4 48.7 57 57.63 58.31 57.3 58 62.9
13/09/2018 13:46:58 48.13 48.76 49.57 48.2 48.4 48.7 56.96 57.42 58.31 57.3 58 62.9
13/09/2018 13:46:59 48.65 48.76 49.57 48.2 48.4 48.7 58.01 57.84 58.31 57.3 58 62.9
13/09/2018 13:47:00 48.49 48.74 49.57 48.2 48.4 48.7 57.56 57.88 58.31 57.3 58 62.9
13/09/2018 13:47:01 47.25 48.76 49.57 48.2 48.4 48.7 57.39 57.53 58.31 57.3 58 62.9
13/09/2018 13:47:02 47.94 48.01 49.57 48.2 48.4 48.7 57.21 57.7 58.31 57.3 58 62.9
13/09/2018 13:47:03 49.5 49.11 49.57 48.2 48.4 48.7 57.63 57.54 58.31 57.3 58 62.9
13/09/2018 13:47:04 49.52 49.47 49.57 48.2 48.4 48.7 57.27 57.53 58.31 57.3 58 62.9
13/09/2018 13:47:05 49.64 50.16 50.16 48.2 48.4 48.7 58.62 58.21 58.31 57.4 58 62.9
13/09/2018 13:47:06 48.78 49.41 50.16 48.2 48.4 48.7 58.15 58.37 58.37 57.4 58 62.9
13/09/2018 13:47:07 47.61 49.03 50.16 48.2 48.4 48.7 58.9 58.8 58.8 57.4 58 62.9
13/09/2018 13:47:08 48.69 48.67 50.16 48.2 48.4 48.7 57.84 59.06 59.06 57.4 58 62.9
13/09/2018 13:47:09 48.31 48.56 50.16 48.2 48.4 48.7 57.13 58.03 59.06 57.4 58 62.9
13/09/2018 13:47:10 48.19 48.6 50.16 48.2 48.4 48.7 57.55 57.62 59.06 57.4 58 62.9
13/09/2018 13:47:11 48.38 48.48 50.16 48.2 48.4 48.7 57.53 57.63 59.06 57.4 58 62.9
13/09/2018 13:47:12 48.49 48.61 50.16 48.2 48.3 48.7 57.7 57.82 59.06 57.4 58 62.9
13/09/2018 13:47:13 47.45 48.52 50.16 48.2 48.3 48.7 56.23 57.6 59.06 57.4 58 62.9
13/09/2018 13:47:14 48.45 48.4 50.16 48.2 48.3 48.7 57.17 57.12 59.06 57.4 58 62.9
13/09/2018 13:47:15 48.71 48.67 50.16 48.2 48.3 48.7 57.23 57.3 59.06 57.4 58 62.9
13/09/2018 13:47:16 48 48.77 50.16 48.2 48.3 48.7 57.37 57.47 59.06 57.4 58 62.9
13/09/2018 13:47:17 49.18 49.11 50.16 48.2 48.3 48.7 57.69 57.65 59.06 57.4 58 62.9
13/09/2018 13:47:18 49.36 49.82 50.16 48.2 48.3 48.7 57.67 57.99 59.06 57.4 58 62.9
13/09/2018 13:47:19 48.32 49.14 50.16 48.2 48.3 48.7 56.5 57.53 59.06 57.4 58 62.9
13/09/2018 13:47:20 47.94 48.56 50.16 48.2 48.3 48.7 57.19 57.17 59.06 57.4 58 62.9
13/09/2018 13:47:21 48.7 48.71 50.16 48.2 48.3 48.7 56.97 57.23 59.06 57.4 58 62.9
13/09/2018 13:47:22 48.16 48.71 50.16 48.2 48.3 48.7 57.04 57.23 59.06 57.4 58 62.9
13/09/2018 13:47:23 48 48.6 50.16 48.2 48.3 48.7 57.04 57.25 59.06 57.4 58 62.9
13/09/2018 13:47:24 48.59 48.46 50.16 48.2 48.3 48.7 57.36 57.27 59.06 57.4 58 62.9
13/09/2018 13:47:25 48.24 48.61 50.16 48.2 48.3 48.7 56.46 57.25 59.06 57.4 58 62.9
13/09/2018 13:47:26 47.01 48.34 50.16 48.2 48.3 48.7 56.71 56.93 59.06 57.4 58 62.9
13/09/2018 13:47:27 48.12 48.02 50.16 48.2 48.3 48.7 56.49 56.9 59.06 57.4 58 62.9
13/09/2018 13:47:28 48.56 48.38 50.16 48.2 48.3 48.7 57.2 57.16 59.06 57.4 58 62.9
13/09/2018 13:47:29 48.32 48.63 50.16 48.2 48.3 48.7 56.75 57.06 59.06 57.4 58 62.9
13/09/2018 13:47:30 48.02 48.27 50.16 48.2 48.3 48.7 56.48 56.8 59.06 57.4 58 62.9
13/09/2018 13:47:31 47.91 48.2 50.16 48.2 48.3 48.7 57.01 56.94 59.06 57.4 58 62.9
13/09/2018 13:47:32 48.78 48.73 50.16 48.2 48.3 48.7 57.15 57.25 59.06 57.4 58 62.9
13/09/2018 13:47:33 48.49 48.6 50.16 48.2 48.3 48.7 56.93 57.1 59.06 57.4 58 62.9
13/09/2018 13:47:34 47.59 48.5 50.16 48.2 48.3 48.7 56.78 57.11 59.06 57.4 58 62.9
13/09/2018 13:47:35 46.95 47.91 49.82 48.2 48.3 48.7 56.07 56.96 59.06 57.4 58 62.9
13/09/2018 13:47:36 47.87 47.87 49.82 48.2 48.3 48.7 56.59 56.68 59.06 57.4 58 62.9
13/09/2018 13:47:37 48.22 48.25 49.82 48.2 48.3 48.7 57.08 56.97 59.06 57.4 58 62.9
13/09/2018 13:47:38 48.07 48.25 49.82 48.2 48.3 48.7 56.8 57.13 58.03 57.4 58 62.9
13/09/2018 13:47:39 47.3 48.03 49.82 48.2 48.3 48.7 57.49 57.38 57.99 57.4 58 62.9
13/09/2018 13:47:40 48.26 48.1 49.82 48.2 48.3 48.7 57.18 57.43 57.99 57.4 58 62.9
13/09/2018 13:47:41 47.94 48.26 49.82 48.2 48.3 48.7 57.21 57.47 57.99 57.4 58 62.9
13/09/2018 13:47:42 48.3 48.22 49.82 48.2 48.3 48.7 56.96 57.29 57.99 57.4 58 62.9
13/09/2018 13:47:43 47.86 48.33 49.82 48.2 48.3 48.7 56.16 57 57.99 57.4 58 62.9
13/09/2018 13:47:44 47.94 48.17 49.82 48.2 48.3 48.7 57 57.03 57.99 57.4 58 62.9
13/09/2018 13:47:45 47.76 47.99 49.82 48.2 48.3 48.7 56.32 56.84 57.99 57.4 58 62.9
13/09/2018 13:47:46 48.68 48.46 49.82 48.2 48.3 48.7 56.64 56.75 57.99 57.4 58 62.9
13/09/2018 13:47:47 48 48.5 49.82 48.2 48.3 48.7 56.37 56.61 57.99 57.4 58 62.9
13/09/2018 13:47:48 48.78 48.74 49.14 48.2 48.3 48.7 57.5 57.24 57.53 57.4 58 62.9
13/09/2018 13:47:49 50.2 50.22 50.22 48.3 48.3 48.7 57.81 57.78 57.78 57.4 58 62.9
13/09/2018 13:47:50 49.49 49.85 50.22 48.3 48.3 48.7 57.16 57.55 57.78 57.4 58 62.9
13/09/2018 13:47:51 47.66 49.38 50.22 48.3 48.3 48.7 56.44 57.32 57.78 57.4 58 62.9
13/09/2018 13:47:52 48.26 48.65 50.22 48.3 48.3 48.7 56.9 56.95 57.78 57.4 58 62.9
13/09/2018 13:47:53 47.8 48.25 50.22 48.3 48.3 48.7 57.32 57.34 57.78 57.4 58 62.9
13/09/2018 13:47:54 48.67 48.51 50.22 48.3 48.3 48.7 56.57 57.07 57.78 57.4 58 62.9
13/09/2018 13:47:55 47.79 48.56 50.22 48.3 48.3 48.7 57.05 57.09 57.78 57.4 58 62.9
13/09/2018 13:47:56 48 48.37 50.22 48.3 48.3 48.7 56.93 57.02 57.78 57.4 58 62.9
13/09/2018 13:47:57 48.29 48.18 50.22 48.3 48.3 48.7 57.31 57.23 57.78 57.4 58 62.9
13/09/2018 13:47:58 48.52 48.55 50.22 48.3 48.3 48.7 58.11 57.99 57.99 57.4 58 62.9
13/09/2018 13:47:59 49.12 48.87 50.22 48.3 48.3 48.7 58.02 58.08 58.08 57.4 58 62.9
13/09/2018 13:48:00 47.85 48.89 50.22 48.3 48.3 48.7 58.19 58.35 58.35 57.4 58 62.9
13/09/2018 13:48:01 48.34 48.44 50.22 48.3 48.3 48.7 60.08 59.43 59.43 57.4 58 62.9
13/09/2018 13:48:02 48.72 48.75 50.22 48.3 48.3 48.7 58.01 59.24 59.43 57.4 58 62.9
13/09/2018 13:48:03 49.43 49.66 50.22 48.3 48.3 48.7 57.94 58.64 59.43 57.4 58 62.9
13/09/2018 13:48:04 47.73 49.05 50.22 48.3 48.3 48.7 57.03 58.15 59.43 57.4 58 62.9
13/09/2018 13:48:05 47.24 48.3 50.22 48.3 48.3 48.7 56.58 57.48 59.43 57.4 58 62.9
13/09/2018 13:48:06 48.28 48.17 50.22 48.3 48.3 48.7 57.42 57.37 59.43 57.4 58 62.9
13/09/2018 13:48:07 48.02 48.41 50.22 48.3 48.3 48.7 57.69 57.79 59.43 57.4 58 62.9
13/09/2018 13:48:08 48.34 48.24 50.22 48.3 48.3 48.7 57.14 57.66 59.43 57.4 58 62.9
13/09/2018 13:48:09 48.33 48.55 50.22 48.3 48.3 48.7 57.34 57.49 59.43 57.4 58 62.9
13/09/2018 13:48:10 48.32 48.42 50.22 48.3 48.3 48.7 56.66 57.27 59.43 57.4 58 62.9
13/09/2018 13:48:11 47.97 48.41 50.22 48.3 48.3 48.7 56.51 57.03 59.43 57.4 58 62.9
13/09/2018 13:48:12 48.54 48.59 50.22 48.3 48.3 48.7 57.14 57.15 59.43 57.4 58 62.9
13/09/2018 13:48:13 48.37 48.74 50.22 48.3 48.3 48.7 56.86 57.05 59.43 57.4 58 62.9
13/09/2018 13:48:14 48.74 48.72 50.22 48.3 48.3 48.7 57.74 57.5 59.43 57.4 58 62.9
13/09/2018 13:48:15 47.86 48.65 50.22 48.3 48.3 48.7 57.63 57.68 59.43 57.4 58 62.9
13/09/2018 13:48:16 48.42 48.46 50.22 48.3 48.3 48.7 58.28 58.36 59.43 57.4 58 62.9
13/09/2018 13:48:17 49.54 49.27 50.22 48.3 48.3 48.7 57.85 58.07 59.43 57.4 58 62.9
13/09/2018 13:48:18 48 49.14 50.22 48.3 48.3 48.7 56.82 57.94 59.43 57.4 58 62.9
13/09/2018 13:48:19 47.92 48.46 49.85 48.3 48.3 48.7 58 57.78 59.43 57.4 58 62.9
13/09/2018 13:48:20 48.44 48.45 49.66 48.3 48.3 48.7 57.22 57.77 59.43 57.4 58 62.9
13/09/2018 13:48:21 48.66 48.82 49.66 48.3 48.3 48.7 58.48 58.22 59.43 57.4 58 62.9
13/09/2018 13:48:22 48.55 48.69 49.66 48.3 48.3 48.7 57.89 58.27 59.43 57.4 58 62.9
13/09/2018 13:48:23 48.11 48.54 49.66 48.3 48.3 48.7 57.27 58.23 59.43 57.4 58 62.9
13/09/2018 13:48:24 48.32 48.62 49.66 48.3 48.3 48.7 57.05 57.47 59.43 57.4 58 62.9
13/09/2018 13:48:25 47.71 48.35 49.66 48.3 48.3 48.7 56.69 57.23 59.43 57.4 58 62.9
13/09/2018 13:48:26 48.48 48.38 49.66 48.3 48.3 48.7 56.79 56.98 59.43 57.4 58 62.9
13/09/2018 13:48:27 48.13 48.59 49.66 48.3 48.3 48.7 56.84 57.04 59.43 57.4 58 62.9
13/09/2018 13:48:28 47.81 48.25 49.66 48.3 48.3 48.7 57.08 57.07 59.43 57.4 58 62.9
13/09/2018 13:48:29 48.84 48.63 49.66 48.3 48.3 48.7 57 57.12 59.43 57.4 58 62.9
13/09/2018 13:48:30 48.8 48.81 49.66 48.3 48.3 48.7 56.86 57.11 59.43 57.4 58 62.9
13/09/2018 13:48:31 47.54 48.6 49.66 48.3 48.3 48.7 56.09 56.96 59.24 57.4 58 62.9
13/09/2018 13:48:32 48.62 48.54 49.66 48.3 48.3 48.7 56.42 56.62 58.64 57.4 58 62.9
13/09/2018 13:48:33 48.52 48.65 49.27 48.3 48.3 48.7 56.81 56.74 58.36 57.4 58 62.9
13/09/2018 13:48:34 48.19 48.62 49.27 48.3 48.3 48.7 56.72 56.82 58.36 57.4 58 62.9
13/09/2018 13:48:35 47.97 48.37 49.27 48.3 48.3 48.7 56.45 56.75 58.36 57.4 58 62.9
13/09/2018 13:48:36 47.74 48.17 49.27 48.3 48.3 48.7 56.69 56.7 58.36 57.4 58 62.9
13/09/2018 13:48:37 48.14 48.18 49.27 48.3 48.3 48.7 57.34 57.15 58.36 57.4 58 62.9
13/09/2018 13:48:38 47.92 48.22 49.27 48.3 48.3 48.7 57.34 57.39 58.36 57.4 58 62.9
13/09/2018 13:48:39 48.32 48.38 49.27 48.3 48.3 48.7 57.52 57.62 58.36 57.4 58 62.9
13/09/2018 13:48:40 48.4 48.66 49.27 48.3 48.3 48.7 57.4 57.61 58.36 57.4 58 62.9
13/09/2018 13:48:41 48.73 48.77 49.27 48.3 48.3 48.7 57.44 57.57 58.36 57.4 58 62.9
13/09/2018 13:48:42 48.17 48.58 49.27 48.3 48.3 48.7 57.02 57.5 58.36 57.4 58 62.9
13/09/2018 13:48:43 48.35 48.48 49.27 48.3 48.3 48.7 56.84 57.24 58.36 57.4 58 62.9
13/09/2018 13:48:44 48.73 48.88 49.27 48.3 48.3 48.7 56.99 57.22 58.36 57.4 58 62.9
13/09/2018 13:48:45 50.15 49.89 49.89 48.3 48.3 48.7 58.28 58.08 58.36 57.4 58 62.9
13/09/2018 13:48:46 48.3 50.09 50.09 48.3 48.3 48.7 56.73 58.11 58.27 57.4 58 62.9
13/09/2018 13:48:47 48.19 49 50.09 48.3 48.3 48.7 57.03 57.39 58.27 57.4 57.9 62.9
13/09/2018 13:48:48 48.11 48.57 50.09 48.3 48.3 48.7 56.64 57.31 58.27 57.4 57.9 62.9
13/09/2018 13:48:49 48.1 48.29 50.09 48.3 48.3 48.7 57.18 57.27 58.27 57.4 57.9 62.9
13/09/2018 13:48:50 48.27 48.62 50.09 48.3 48.3 48.7 57.17 57.27 58.27 57.4 57.9 62.9
13/09/2018 13:48:51 48.29 48.45 50.09 48.3 48.3 48.7 57.08 57.22 58.27 57.4 57.9 62.9
13/09/2018 13:48:52 49.32 49.2 50.09 48.3 48.3 48.7 57.18 57.36 58.23 57.4 57.9 62.9
13/09/2018 13:48:53 49.58 50.1 50.1 48.3 48.3 48.7 57.37 57.5 58.11 57.4 57.9 62.9
13/09/2018 13:48:54 48.5 49.27 50.1 48.3 48.3 48.7 57.17 57.29 58.11 57.4 57.9 62.9
13/09/2018 13:48:55 48.68 48.91 50.1 48.3 48.3 48.7 57.35 57.51 58.11 57.4 57.9 62.9
13/09/2018 13:48:56 47.47 48.73 50.1 48.3 48.3 48.7 56.81 57.35 58.11 57.4 57.8 62.9
13/09/2018 13:48:57 48.23 48.22 50.1 48.3 48.3 48.7 57.01 57.1 58.11 57.4 57.8 62.9
13/09/2018 13:48:58 48.53 48.64 50.1 48.4 48.3 48.7 57.39 57.36 58.11 57.3 57.8 62.9
13/09/2018 13:48:59 48.67 48.64 50.1 48.4 48.3 48.7 56.89 57.27 58.11 57.3 57.8 62.9
13/09/2018 13:49:00 48.41 48.7 50.1 48.4 48.3 48.7 56.88 57.01 58.11 57.3 57.8 62.9
13/09/2018 13:49:01 48.09 48.66 50.1 48.4 48.3 48.7 57.23 57.3 58.11 57.3 57.8 62.9
13/09/2018 13:49:02 48.45 48.58 50.1 48.4 48.3 48.7 56.56 57.07 58.11 57.3 57.8 62.9
13/09/2018 13:49:03 49.46 49.27 50.1 48.4 48.3 48.7 57.31 57.27 58.11 57.3 57.8 62.9
13/09/2018 13:49:04 49.43 49.68 50.1 48.4 48.3 48.7 56.68 57.26 58.11 57.3 57.8 62.9
13/09/2018 13:49:05 47.44 49.27 50.1 48.4 48.3 48.7 56.66 57.03 58.11 57.3 57.8 62.9
13/09/2018 13:49:06 48.15 48.38 50.1 48.4 48.3 48.7 57.19 57.23 58.11 57.3 57.8 62.9
13/09/2018 13:49:07 48.74 48.72 50.1 48.4 48.3 48.7 57.15 57.22 58.11 57.3 57.8 62.9
13/09/2018 13:49:08 48.05 48.54 50.1 48.4 48.3 48.7 56.73 57.19 58.11 57.3 57.8 62.9
13/09/2018 13:49:09 47.98 48.4 50.1 48.4 48.3 48.7 56.97 57.03 58.11 57.3 57.8 62.9
13/09/2018 13:49:10 48.29 48.43 50.1 48.4 48.3 48.7 56.93 57.23 58.11 57.3 57.8 62.9
13/09/2018 13:49:11 50.12 49.89 50.1 48.4 48.3 48.7 57.26 57.28 58.11 57.3 57.8 62.9
13/09/2018 13:49:12 48.5 49.72 50.1 48.4 48.3 48.7 56.62 57.16 58.11 57.3 57.8 62.9
13/09/2018 13:49:13 47.23 49.03 50.1 48.4 48.3 48.7 56.38 57.03 58.11 57.3 57.8 62.9
13/09/2018 13:49:14 47.81 48.08 50.1 48.4 48.3 48.7 56.68 56.72 58.11 57.3 57.8 62.9
13/09/2018 13:49:15 48.33 48.31 50.1 48.4 48.3 48.7 56.6 56.82 58.11 57.3 57.8 62.9
13/09/2018 13:49:16 47.73 48.28 50.1 48.4 48.3 48.7 56.85 56.84 57.51 57.3 57.8 62.9
13/09/2018 13:49:17 47.78 48.17 50.1 48.4 48.3 48.7 57.67 57.55 57.55 57.3 57.8 62.9
13/09/2018 13:49:18 48.29 48.44 50.1 48.4 48.3 48.7 57.44 57.69 57.69 57.3 57.8 62.9
13/09/2018 13:49:19 47.83 48.32 50.1 48.4 48.3 48.7 57.14 57.5 57.69 57.3 57.8 62.9
13/09/2018 13:49:20 47.93 48.31 50.1 48.4 48.3 48.7 57.34 57.54 57.69 57.3 57.8 62.9
13/09/2018 13:49:21 47.78 47.98 50.1 48.4 48.3 48.7 56.98 57.42 57.69 57.3 57.8 62.9
13/09/2018 13:49:22 47.74 48.06 50.1 48.4 48.3 48.7 57.25 57.52 57.69 57.3 57.8 62.9
13/09/2018 13:49:23 49.33 49.07 49.89 48.4 48.3 48.7 59.78 59.29 59.29 57.3 57.8 62.9
13/09/2018 13:49:24 48.1 49.04 49.89 48.4 48.3 48.7 57.38 59.16 59.29 57.3 57.8 62.9
13/09/2018 13:49:25 47.59 48.79 49.89 48.4 48.3 48.7 57.28 58.16 59.29 57.3 57.8 62.9
13/09/2018 13:49:26 48.08 48.18 49.89 48.4 48.3 48.7 57.58 57.83 59.29 57.3 57.8 62.9
13/09/2018 13:49:27 48.35 48.36 49.89 48.4 48.3 48.7 57.57 57.77 59.29 57.3 57.8 62.9
13/09/2018 13:49:28 48.3 48.53 49.89 48.4 48.3 48.7 57.11 57.64 59.29 57.3 57.8 62.9
13/09/2018 13:49:29 48.35 48.71 49.89 48.4 48.3 48.7 57.06 57.38 59.29 57.3 57.8 62.9
13/09/2018 13:49:30 48 48.26 49.89 48.4 48.3 48.7 57.4 57.45 59.29 57.3 57.8 62.9
13/09/2018 13:49:31 48.73 48.8 49.89 48.4 48.3 48.7 57.09 57.43 59.29 57.3 57.8 62.9
13/09/2018 13:49:32 47.9 48.51 49.89 48.4 48.3 48.7 57.33 57.45 59.29 57.3 57.8 62.9
13/09/2018 13:49:33 48.17 48.55 49.89 48.4 48.3 48.7 57.95 57.92 59.29 57.3 57.8 62.9
13/09/2018 13:49:34 48.67 48.61 49.89 48.4 48.3 48.7 57.59 57.79 59.29 57.3 57.8 62.9
13/09/2018 13:49:35 50.18 50.23 50.23 48.4 48.3 48.7 58.43 58.47 59.29 57.3 57.8 62.9
13/09/2018 13:49:36 48.06 49.3 50.23 48.4 48.3 48.7 57.11 58.13 59.29 57.3 57.8 62.9
13/09/2018 13:49:37 48.01 48.68 50.23 48.4 48.3 48.7 57.15 57.5 59.29 57.3 57.8 62.9
13/09/2018 13:49:38 47.52 48.17 50.23 48.4 48.3 48.7 57.15 57.41 59.29 57.3 57.8 62.9
13/09/2018 13:49:39 48.03 48.1 50.23 48.4 48.3 48.7 56.92 57.21 59.29 57.3 57.8 62.9
13/09/2018 13:49:40 48.22 48.25 50.23 48.4 48.3 48.7 57.3 57.27 59.29 57.3 57.8 62.9
13/09/2018 13:49:41 50.52 50.46 50.46 48.4 48.3 48.7 57.39 57.71 59.29 57.3 57.8 62.9
13/09/2018 13:49:42 47.55 49.54 50.46 48.4 48.3 48.7 57.73 57.67 59.29 57.4 57.8 62.9
13/09/2018 13:49:43 47.69 48.39 50.46 48.4 48.3 48.7 56.75 57.53 59.29 57.4 57.8 62.9
13/09/2018 13:49:44 48.76 48.62 50.46 48.4 48.3 48.7 56.61 57.2 59.29 57.4 57.8 62.9
13/09/2018 13:49:45 48.44 48.65 50.46 48.4 48.3 48.7 56.79 57.04 59.29 57.4 57.8 62.9
13/09/2018 13:49:46 48.63 48.72 50.46 48.4 48.3 48.7 57.32 57.28 59.29 57.4 57.8 62.9
13/09/2018 13:49:47 48.59 48.9 50.46 48.4 48.3 48.7 56.99 57.32 59.29 57.3 57.8 62.9
13/09/2018 13:49:48 48.99 48.92 50.46 48.4 48.3 48.7 57.51 57.4 59.29 57.4 57.8 62.9
13/09/2018 13:49:49 48.51 48.95 50.46 48.4 48.3 48.7 57.58 57.68 59.29 57.4 57.8 62.9
13/09/2018 13:49:50 48.57 48.86 50.46 48.4 48.3 48.7 57.28 57.49 59.29 57.4 57.8 62.9
13/09/2018 13:49:51 47.75 48.66 50.46 48.4 48.3 48.7 56.9 57.55 59.29 57.4 57.8 62.9
13/09/2018 13:49:52 48.01 48.27 50.46 48.4 48.3 48.7 57.95 57.65 59.29 57.4 57.8 62.9
13/09/2018 13:49:53 47.87 48.29 50.46 48.4 48.3 48.7 57.66 57.98 59.16 57.4 57.8 62.9
13/09/2018 13:49:54 48.65 48.58 50.46 48.4 48.3 48.7 56.61 57.49 58.47 57.4 57.8 62.9
13/09/2018 13:49:55 47.67 48.5 50.46 48.4 48.3 48.7 57.31 57.22 58.47 57.4 57.8 62.9
13/09/2018 13:49:56 47.81 48 50.46 48.4 48.3 48.7 56.86 57.33 58.47 57.4 57.8 62.9
13/09/2018 13:49:57 48.46 48.39 50.46 48.4 48.3 48.7 57.39 57.36 58.47 57.4 57.8 62.9
13/09/2018 13:49:58 48.34 48.56 50.46 48.4 48.3 48.7 56.51 57.24 58.47 57.4 57.8 62.9
13/09/2018 13:49:59 48.37 48.6 50.46 48.4 48.3 48.7 57.3 57.22 58.47 57.4 57.8 62.9
13/09/2018 13:50:00 47.89 48.42 50.46 48.4 48.3 48.7 57.52 57.45 58.47 57.4 57.8 62.9
13/09/2018 13:50:01 48.18 48.32 50.46 48.4 48.3 48.7 58.14 57.97 58.47 57.4 57.8 62.9
13/09/2018 13:50:02 48.85 48.71 50.46 48.4 48.3 48.7 57.18 57.9 58.47 57.4 57.8 62.9
13/09/2018 13:50:03 49.61 49.62 50.46 48.4 48.3 48.7 57.41 57.68 58.47 57.4 57.8 62.9
13/09/2018 13:50:04 50.73 50.57 50.57 48.4 48.3 48.7 57.37 57.69 58.47 57.4 57.8 62.9
13/09/2018 13:50:05 48.55 50.08 50.57 48.4 48.3 48.7 56.71 57.34 58.13 57.3 57.8 62.9
13/09/2018 13:50:06 48.24 49.25 50.57 48.4 48.3 48.7 56.84 57.08 57.98 57.3 57.8 62.9
13/09/2018 13:50:07 48.14 48.6 50.57 48.4 48.3 48.7 57.46 57.3 57.98 57.3 57.8 62.9
13/09/2018 13:50:08 48.27 48.5 50.57 48.4 48.3 48.7 57.35 57.51 57.98 57.3 57.8 62.9
13/09/2018 13:50:09 47.91 48.38 50.57 48.4 48.3 48.7 57.73 57.67 57.98 57.3 57.8 62.9
13/09/2018 13:50:10 48.01 48.18 50.57 48.4 48.3 48.7 57.89 57.88 57.98 57.3 57.8 62.9
13/09/2018 13:50:11 49.62 49.23 50.57 48.4 48.3 48.7 57.5 57.93 57.98 57.3 57.8 62.9
13/09/2018 13:50:12 48.88 49.13 50.57 48.4 48.3 48.7 56.82 57.56 57.98 57.3 57.8 62.9
13/09/2018 13:50:13 50.28 50.18 50.57 48.4 48.3 48.7 58.12 57.83 57.98 57.3 57.8 62.9
13/09/2018 13:50:14 48.9 49.79 50.57 48.4 48.3 48.7 57.54 57.86 57.98 57.3 57.8 62.9
13/09/2018 13:50:15 49.46 49.65 50.57 48.4 48.3 48.7 58.67 58.51 58.51 57.3 57.8 62.9
13/09/2018 13:50:16 47.67 49.48 50.57 48.4 48.3 48.7 57.03 58.19 58.51 57.3 57.8 62.9
13/09/2018 13:50:17 48.85 49.06 50.57 48.4 48.3 48.7 57.33 57.85 58.51 57.3 57.8 62.9
13/09/2018 13:50:18 47.79 48.65 50.57 48.4 48.3 48.7 56.65 57.54 58.51 57.3 57.8 62.9
13/09/2018 13:50:19 48.88 48.78 50.57 48.4 48.3 48.7 57.23 57.32 58.51 57.3 57.8 62.9
13/09/2018 13:50:20 49.23 49.35 50.57 48.4 48.3 48.7 57.45 57.47 58.51 57.3 57.8 62.9
13/09/2018 13:50:21 48.57 49.12 50.57 48.4 48.3 48.7 56.76 57.37 58.51 57.3 57.8 62.9
13/09/2018 13:50:22 48.19 48.89 50.57 48.4 48.3 48.7 56.87 57.21 58.51 57.3 57.8 62.9
13/09/2018 13:50:23 47.58 48.43 50.57 48.4 48.2 48.7 56.79 56.97 58.51 57.3 57.8 62.9
13/09/2018 13:50:24 49.34 48.92 50.57 48.5 48.2 48.7 56.43 56.93 58.51 57.3 57.8 62.9
13/09/2018 13:50:25 48.25 48.97 50.57 48.5 48.2 48.7 56.8 56.89 58.51 57.3 57.8 62.9
13/09/2018 13:50:26 47.3 48.5 50.57 48.5 48.2 48.7 56.82 57.09 58.51 57.3 57.8 62.9
13/09/2018 13:50:27 50.01 49.37 50.57 48.5 48.2 48.7 57.23 57.19 58.51 57.3 57.8 62.9
13/09/2018 13:50:28 48.52 49.38 50.57 48.5 48.2 48.7 57.44 57.41 58.51 57.3 57.8 62.9
13/09/2018 13:50:29 48.07 48.94 50.57 48.5 48.2 48.7 56.95 57.36 58.51 57.3 57.8 62.9
13/09/2018 13:50:30 50.16 49.87 50.57 48.5 48.2 48.7 58.55 58.31 58.51 57.3 57.8 62.9
13/09/2018 13:50:31 48.02 49.74 50.57 48.5 48.2 48.7 58.67 58.58 58.58 57.3 57.8 62.9
13/09/2018 13:50:32 49.1 49.14 50.57 48.5 48.2 48.7 59.56 59.3 59.3 57.3 57.8 62.9
13/09/2018 13:50:33 49.59 49.64 50.57 48.5 48.2 48.7 57.92 59.26 59.3 57.3 57.8 62.9
13/09/2018 13:50:34 49.14 49.82 50.18 48.5 48.2 48.7 58.9 58.85 59.3 57.3 57.8 62.9
13/09/2018 13:50:35 49.42 49.41 50.18 48.5 48.2 48.7 58.65 59.01 59.3 57.3 57.8 62.9
13/09/2018 13:50:36 48.79 49.43 50.18 48.5 48.2 48.7 57.68 58.67 59.3 57.3 57.8 62.9
13/09/2018 13:50:37 48.82 49.18 50.18 48.5 48.2 48.7 57.45 58 59.3 57.3 57.8 62.9
13/09/2018 13:50:38 51.05 50.92 50.92 48.5 48.2 48.7 58.34 58.47 59.3 57.3 57.8 62.9
13/09/2018 13:50:39 48.22 50.19 50.92 48.5 48.2 48.7 57.11 57.96 59.3 57.3 57.8 62.9
13/09/2018 13:50:40 48.2 49.22 50.92 48.5 48.2 48.7 57.62 57.67 59.3 57.3 57.8 62.9
13/09/2018 13:50:41 48.57 48.91 50.92 48.5 48.2 48.7 57.28 57.79 59.3 57.3 57.8 62.9
13/09/2018 13:50:42 48.9 48.9 50.92 48.5 48.2 48.7 57.61 57.63 59.3 57.3 57.8 62.9
13/09/2018 13:50:43 50.07 49.92 50.92 48.5 48.2 48.7 58.44 58.39 59.3 57.3 57.8 62.9
13/09/2018 13:50:44 49.69 49.97 50.92 48.5 48.2 48.7 57.63 58.29 59.3 57.3 57.8 62.9
13/09/2018 13:50:45 48.25 49.68 50.92 48.5 48.2 48.7 57.78 58.05 59.3 57.3 57.8 62.9
13/09/2018 13:50:46 48.49 48.95 50.92 48.5 48.2 48.7 57.33 57.87 59.3 57.3 57.8 62.9
13/09/2018 13:50:47 47.95 48.6 50.92 48.5 48.2 48.7 57.43 57.7 59.3 57.3 57.8 62.9
13/09/2018 13:50:48 48.14 48.32 50.92 48.5 48.2 48.7 56.58 57.48 59.3 57.3 57.8 62.9
13/09/2018 13:50:49 48.23 48.5 50.92 48.5 48.2 48.7 58.01 57.73 59.3 57.3 57.8 62.9
13/09/2018 13:50:50 47.41 48.4 50.92 48.5 48.2 48.7 58.29 58.1 59.3 57.3 57.8 62.9
13/09/2018 13:50:51 48.51 48.25 50.92 48.5 48.2 48.7 56.84 58.19 59.3 57.3 57.8 62.9
13/09/2018 13:50:52 48.56 48.52 50.92 48.5 48.2 48.7 57.53 57.71 59.3 57.3 57.8 62.9
13/09/2018 13:50:53 48.53 48.57 50.92 48.5 48.2 48.7 56.66 57.48 59.3 57.3 57.8 62.9
13/09/2018 13:50:54 48.08 48.85 50.92 48.5 48.2 48.7 56.9 57.1 59.3 57.3 57.8 62.9
13/09/2018 13:50:55 48.1 48.37 50.92 48.5 48.2 48.7 57.11 57.11 59.3 57.3 57.8 62.9
13/09/2018 13:50:56 48.83 48.62 50.92 48.5 48.2 48.7 57.49 57.51 59.3 57.3 57.8 62.9
13/09/2018 13:50:57 48.16 48.57 50.92 48.5 48.2 48.7 57.69 57.83 59.3 57.3 57.8 62.9
13/09/2018 13:50:58 48.02 48.46 50.92 48.5 48.2 48.7 57.98 57.96 59.3 57.3 57.8 62.9
13/09/2018 13:50:59 48.59 48.5 50.92 48.5 48.2 48.7 56.63 57.73 59.3 57.3 57.8 62.9
13/09/2018 13:51:00 48.39 48.55 50.92 48.5 48.2 48.7 56.82 57.2 59.3 57.3 57.8 62.9
13/09/2018 13:51:01 48.42 48.64 50.92 48.5 48.2 48.7 57.14 57.18 59.3 57.3 57.8 62.9
13/09/2018 13:51:02 48.14 48.57 50.92 48.4 48.2 48.7 57.26 57.32 59.26 57.3 57.8 62.9
13/09/2018 13:51:03 48.79 48.71 50.92 48.4 48.2 48.7 57.24 57.37 59.01 57.3 57.8 62.9
13/09/2018 13:51:04 48.69 49 50.92 48.4 48.2 48.7 57.07 57.43 59.01 57.3 57.8 62.9
13/09/2018 13:51:05 47.93 48.76 50.92 48.4 48.2 48.7 57.5 57.44 58.67 57.3 57.8 62.9
13/09/2018 13:51:06 47.53 48.26 50.92 48.4 48.2 48.7 56.75 57.45 58.47 57.3 57.8 62.9
13/09/2018 13:51:07 48.25 48.14 50.92 48.4 48.2 48.7 57.14 57.19 58.47 57.3 57.8 62.9
13/09/2018 13:51:08 48.57 48.4 50.19 48.4 48.2 48.7 57.56 57.5 58.39 57.3 57.8 62.9
13/09/2018 13:51:09 48.41 48.53 49.97 48.4 48.2 48.7 57.41 57.55 58.39 57.3 57.8 62.9
13/09/2018 13:51:10 47.7 48.56 49.97 48.4 48.2 48.7 57.41 57.49 58.39 57.3 57.8 62.9
13/09/2018 13:51:11 48.92 48.66 49.97 48.4 48.2 48.7 57.21 57.74 58.39 57.3 57.8 62.9
13/09/2018 13:51:12 48.5 48.84 49.97 48.4 48.2 48.7 56.86 57.33 58.39 57.3 57.8 62.9
13/09/2018 13:51:13 48.54 48.66 49.97 48.4 48.2 48.7 58.12 57.82 58.29 57.3 57.8 62.9
13/09/2018 13:51:14 48.38 48.62 49.68 48.4 48.2 48.7 58.91 58.6 58.6 57.3 57.8 62.9
13/09/2018 13:51:15 47.73 48.4 49 48.4 48.2 48.7 57.2 58.48 58.6 57.3 57.8 62.9
13/09/2018 13:51:16 49.04 48.73 49 48.4 48.2 48.7 57.01 57.68 58.6 57.3 57.8 62.9
13/09/2018 13:51:17 48.21 48.82 49 48.4 48.2 48.7 57.08 57.46 58.6 57.3 57.8 62.9
13/09/2018 13:51:18 48.26 48.68 49 48.4 48.2 48.7 57.24 57.32 58.6 57.3 57.8 62.9
13/09/2018 13:51:19 47.6 48.36 49 48.4 48.2 48.7 57.38 57.81 58.6 57.3 57.8 62.9
13/09/2018 13:51:20 48.27 48.34 49 48.4 48.2 48.7 57.15 57.3 58.6 57.3 57.8 62.9
13/09/2018 13:51:21 48.05 48.35 49 48.4 48.2 48.7 57.37 57.51 58.6 57.3 57.8 62.9
13/09/2018 13:51:22 48.14 48.39 49 48.4 48.2 48.7 57.69 57.79 58.6 57.3 57.8 62.9
13/09/2018 13:51:23 47.93 48.31 49 48.4 48.2 48.7 56.67 57.68 58.6 57.3 57.8 62.9
13/09/2018 13:51:24 48.23 48.19 49 48.4 48.2 48.7 56.79 57 58.6 57.3 57.8 62.9
13/09/2018 13:51:25 48.48 48.49 49 48.4 48.2 48.7 56.49 56.93 58.6 57.3 57.8 62.9
13/09/2018 13:51:26 48.03 48.4 49 48.4 48.2 48.7 58.05 57.73 58.6 57.3 57.8 62.9
13/09/2018 13:51:27 46.87 48.28 49 48.4 48.2 48.7 56.76 57.72 58.6 57.3 57.8 62.9
13/09/2018 13:51:28 48.57 48.35 49 48.4 48.2 48.7 56.38 57.12 58.6 57.3 57.8 62.9
13/09/2018 13:51:29 49.36 49.06 49.06 48.4 48.2 48.7 58.37 57.84 58.6 57.3 57.8 62.9
13/09/2018 13:51:30 48.89 49.31 49.31 48.4 48.2 48.7 58.73 58.61 58.61 57.3 57.8 62.9
13/09/2018 13:51:31 48.33 48.9 49.31 48.4 48.2 48.7 57.14 58.31 58.61 57.3 57.8 62.9
13/09/2018 13:51:32 48.06 48.68 49.31 48.4 48.2 48.7 57 57.74 58.61 57.3 57.8 62.9
13/09/2018 13:51:33 48.39 48.53 49.31 48.4 48.2 48.7 57.13 57.46 58.61 57.3 57.8 62.9
13/09/2018 13:51:34 47.9 48.32 49.31 48.4 48.2 48.7 57.75 57.59 58.61 57.3 57.8 62.9
13/09/2018 13:51:35 48.09 48.39 49.31 48.4 48.2 48.6 57.13 57.59 58.61 57.3 57.8 62.9
13/09/2018 13:51:36 48.75 48.6 49.31 48.4 48.2 48.6 56.64 57.22 58.61 57.3 57.8 62.9
13/09/2018 13:51:37 48.84 49.02 49.31 48.4 48.2 48.6 58.07 57.74 58.61 57.3 57.8 62.9
13/09/2018 13:51:38 47.57 48.7 49.31 48.4 48.2 48.6 57.22 57.67 58.61 57.3 57.8 62.9
13/09/2018 13:51:39 47.95 48.27 49.31 48.4 48.2 48.6 56.57 57.4 58.61 57.3 57.8 62.9
13/09/2018 13:51:40 47.7 48.02 49.31 48.4 48.2 48.6 56.93 57.15 58.61 57.3 57.8 62.9
13/09/2018 13:51:41 47.52 47.89 49.31 48.4 48.2 48.6 56.58 57.02 58.61 57.3 57.8 62.9
13/09/2018 13:51:42 48.17 48.04 49.31 48.4 48.2 48.6 57.13 57.15 58.61 57.3 57.8 62.9
13/09/2018 13:51:43 48.23 48.34 49.31 48.4 48.2 48.6 56.44 57.04 58.61 57.3 57.8 62.9
13/09/2018 13:51:44 48.93 48.74 49.31 48.4 48.2 48.6 56.61 56.74 58.61 57.3 57.8 62.9
13/09/2018 13:51:45 48.49 48.7 49.31 48.4 48.2 48.6 57.37 57.21 58.61 57.3 57.8 62.9
13/09/2018 13:51:46 48.14 48.63 49.31 48.4 48.2 48.6 57.92 57.78 58.61 57.3 57.8 62.9
13/09/2018 13:51:47 48.68 48.62 49.31 48.4 48.2 48.6 56.65 57.67 58.61 57.3 57.8 62.9
13/09/2018 13:51:48 48.02 48.63 49.31 48.4 48.2 48.6 56.74 57.3 58.61 57.3 57.8 62.9
13/09/2018 13:51:49 47.97 48.28 49.31 48.4 48.2 48.6 56.89 57.04 58.61 57.3 57.8 62.9
13/09/2018 13:51:50 48.79 48.69 49.31 48.4 48.2 48.6 56.6 56.84 58.61 57.3 57.8 62.9
13/09/2018 13:51:51 48.84 48.92 49.31 48.4 48.2 48.6 56.78 56.91 58.61 57.3 57.8 62.9
13/09/2018 13:51:52 48.82 49.22 49.31 48.4 48.2 48.6 57.61 57.43 58.61 57.3 57.8 62.9
13/09/2018 13:51:53 48.14 48.75 49.31 48.4 48.3 48.6 56.43 57.35 58.61 57.3 57.8 62.9
13/09/2018 13:51:54 48.4 48.69 49.31 48.4 48.3 48.6 57.16 57.29 58.61 57.3 57.8 62.9
13/09/2018 13:51:55 48.68 48.69 49.31 48.4 48.3 48.6 57.19 57.22 58.61 57.3 57.8 62.9
13/09/2018 13:51:56 48.58 48.81 49.31 48.4 48.3 48.6 57.26 57.33 58.61 57.3 57.8 62.9
13/09/2018 13:51:57 47.88 48.6 49.31 48.4 48.3 48.6 57.17 57.28 58.61 57.3 57.8 62.9
13/09/2018 13:51:58 48.2 48.51 49.31 48.4 48.3 48.6 57.16 57.51 58.61 57.3 57.8 62.9
13/09/2018 13:51:59 47.92 48.25 49.31 48.4 48.3 48.6 57.7 57.66 58.61 57.3 57.8 62.9
13/09/2018 13:52:00 48.17 48.25 49.22 48.4 48.3 48.6 57.67 57.86 58.31 57.3 57.8 62.9
13/09/2018 13:52:01 48.42 48.5 49.22 48.4 48.3 48.6 56.49 57.47 57.86 57.3 57.8 62.9
13/09/2018 13:52:02 48.03 48.53 49.22 48.4 48.3 48.6 57.3 57.46 57.86 57.3 57.8 62.9
13/09/2018 13:52:03 48.24 48.46 49.22 48.4 48.3 48.6 57.28 57.41 57.86 57.3 57.8 62.9
13/09/2018 13:52:04 47.73 48.26 49.22 48.4 48.3 48.6 58.41 58.18 58.18 57.3 57.8 62.9
13/09/2018 13:52:05 48.53 48.49 49.22 48.4 48.3 48.6 57.45 58.16 58.18 57.3 57.8 62.9
13/09/2018 13:52:06 48.31 48.56 49.22 48.4 48.3 48.6 57.34 57.88 58.18 57.3 57.8 62.9
13/09/2018 13:52:07 47.95 48.51 49.22 48.4 48.3 48.6 57.28 57.62 58.18 57.3 57.7 62.9
13/09/2018 13:52:08 48.25 48.4 49.22 48.4 48.3 48.6 57.46 57.55 58.18 57.3 57.7 62.9
13/09/2018 13:52:09 48.66 48.64 49.22 48.4 48.3 48.6 56.71 57.49 58.18 57.3 57.7 62.9
13/09/2018 13:52:10 46.99 48.62 49.22 48.4 48.3 48.6 57.32 57.52 58.18 57.3 57.7 62.9
13/09/2018 13:52:11 48.46 48.47 49.22 48.4 48.3 48.6 57.76 57.76 58.18 57.3 57.7 62.9
13/09/2018 13:52:12 48.41 48.51 49.22 48.4 48.3 48.6 56.87 57.64 58.18 57.3 57.7 62.9
13/09/2018 13:52:13 48.3 48.44 49.22 48.4 48.3 48.6 57.73 57.55 58.18 57.3 57.7 62.9
13/09/2018 13:52:14 48.16 48.33 49.22 48.4 48.3 48.6 57.27 57.55 58.18 57.3 57.7 62.9
13/09/2018 13:52:15 48.64 48.63 49.22 48.4 48.3 48.6 57.56 57.53 58.18 57.3 57.7 62.9
13/09/2018 13:52:16 49.09 49 49.22 48.4 48.3 48.6 57.83 57.91 58.18 57.3 57.7 62.9
13/09/2018 13:52:17 48.31 48.89 49.22 48.4 48.3 48.6 57.14 57.77 58.18 57.3 57.7 62.9
13/09/2018 13:52:18 47.91 48.71 49.22 48.4 48.3 48.6 57.55 57.65 58.18 57.3 57.7 62.9
13/09/2018 13:52:19 48.14 48.26 49.22 48.4 48.3 48.6 57.31 57.56 58.18 57.3 57.7 62.9
13/09/2018 13:52:20 48.62 48.62 49.22 48.4 48.3 48.6 57.76 57.71 58.18 57.3 57.7 62.9
13/09/2018 13:52:21 48.4 48.58 49.22 48.4 48.3 48.6 57.37 57.71 58.18 57.3 57.7 62.9
13/09/2018 13:52:22 47.42 48.62 49 48.4 48.3 48.6 57.39 57.71 58.18 57.3 57.7 62.9
13/09/2018 13:52:23 48.17 48.18 49 48.4 48.3 48.6 57.59 57.7 58.18 57.3 57.7 62.9
13/09/2018 13:52:24 47.5 48.04 49 48.4 48.3 48.6 56.98 57.56 58.18 57.3 57.7 62.9
13/09/2018 13:52:25 48.08 48.09 49 48.4 48.3 48.6 57.7 57.59 58.18 57.3 57.7 62.9
13/09/2018 13:52:26 48.94 48.86 49 48.4 48.3 48.6 57.25 57.65 58.18 57.3 57.7 62.9
13/09/2018 13:52:27 48.72 48.78 49 48.4 48.3 48.6 57.26 57.52 58.18 57.3 57.7 62.9
13/09/2018 13:52:28 49.37 49.33 49.33 48.4 48.3 48.6 57.98 57.79 58.18 57.3 57.7 62.9
13/09/2018 13:52:29 50.05 49.74 49.74 48.4 48.3 48.6 57.95 58.05 58.18 57.3 57.7 62.9
13/09/2018 13:52:30 49.47 49.77 49.77 48.4 48.3 48.6 57.05 57.88 58.18 57.3 57.7 62.9
13/09/2018 13:52:31 50.93 50.93 50.93 48.4 48.3 48.6 58.73 58.33 58.33 57.3 57.7 62.9
13/09/2018 13:52:32 48.85 50.32 50.93 48.4 48.3 48.6 57.28 58.16 58.33 57.3 57.7 62.9
13/09/2018 13:52:33 48.77 49.53 50.93 48.4 48.3 48.6 58.16 58.13 58.33 57.3 57.7 62.9
13/09/2018 13:52:34 48.07 49.14 50.93 48.5 48.3 48.6 57.23 58.15 58.33 57.3 57.7 62.9
13/09/2018 13:52:35 48.28 48.63 50.93 48.5 48.3 48.6 57.84 57.82 58.33 57.3 57.7 62.9
13/09/2018 13:52:36 48.07 48.42 50.93 48.5 48.3 48.6 57.91 57.99 58.33 57.3 57.7 62.9
13/09/2018 13:52:37 48.89 48.66 50.93 48.5 48.3 48.6 57.15 57.97 58.33 57.3 57.7 62.9
13/09/2018 13:52:38 48.12 48.62 50.93 48.5 48.3 48.6 58.14 57.93 58.33 57.3 57.7 62.9
13/09/2018 13:52:39 48.78 48.83 50.93 48.5 48.3 48.6 58.05 58.06 58.33 57.3 57.7 62.9
13/09/2018 13:52:40 49.09 49.43 50.93 48.5 48.3 48.6 58.63 58.68 58.68 57.3 57.7 62.9
13/09/2018 13:52:41 48.22 48.9 50.93 48.5 48.3 48.6 57.79 58.4 58.68 57.3 57.7 62.9
13/09/2018 13:52:42 47.83 48.5 50.93 48.5 48.3 48.6 56.45 57.97 58.68 57.3 57.7 62.9
13/09/2018 13:52:43 47.8 48.2 50.93 48.5 48.3 48.6 57.19 57.33 58.68 57.3 57.7 62.9
13/09/2018 13:52:44 47.33 47.93 50.93 48.5 48.3 48.6 58 57.87 58.68 57.4 57.7 62.9
13/09/2018 13:52:45 47.89 47.93 50.93 48.5 48.3 48.6 56.68 57.83 58.68 57.4 57.7 62.9
13/09/2018 13:52:46 47.72 48.08 50.93 48.5 48.3 48.6 57.43 57.44 58.68 57.4 57.7 62.9
13/09/2018 13:52:47 48.38 48.27 50.93 48.5 48.3 48.6 57.8 57.7 58.68 57.4 57.7 62.9
13/09/2018 13:52:48 47.78 48.15 50.93 48.5 48.3 48.6 57.18 57.66 58.68 57.4 57.7 62.9
13/09/2018 13:52:49 47.18 48.09 50.93 48.4 48.3 48.6 57.33 57.49 58.68 57.4 57.7 62.9
13/09/2018 13:52:50 48.26 48.1 50.93 48.4 48.3 48.6 58.3 58.15 58.68 57.4 57.7 62.9
13/09/2018 13:52:51 47.83 48.25 50.93 48.4 48.3 48.6 59.08 59.09 59.09 57.4 57.7 62.9
13/09/2018 13:52:52 49.44 49.07 50.93 48.4 48.3 48.6 59.43 59.68 59.68 57.4 57.8 58
13/09/2018 13:52:53 48.63 49.58 50.93 48.5 48.3 48.6 59.21 59.5 59.68 57.4 57.8 57.8
13/09/2018 13:52:54 47.88 48.62 50.93 48.4 48.3 48.6 60.19 60.1 60.1 57.4 57.8 57.7
13/09/2018 13:52:55 48.21 48.43 50.93 48.4 48.3 48.6 59.04 60.19 60.19 57.4 57.8 57.7
13/09/2018 13:52:56 48.42 48.49 50.93 48.5 48.3 48.6 58.21 59.21 60.19 57.4 57.8 57.7
13/09/2018 13:52:57 48.14 48.63 50.93 48.4 48.3 48.6 57.28 58.64 60.19 57.4 57.8 57.7
13/09/2018 13:52:58 47.51 48.26 50.93 48.4 48.3 48.6 57.12 57.88 60.19 57.4 57.8 57.7
13/09/2018 13:52:59 48.21 48.2 50.93 48.4 48.3 48.6 56.76 57.42 60.19 57.4 57.8 57.7
13/09/2018 13:53:00 47.58 48.16 50.93 48.4 48.3 48.6 57.44 57.53 60.19 57.4 57.8 57.7
13/09/2018 13:53:01 48.66 48.41 50.32 48.4 48.3 48.6 57.81 57.62 60.19 57.4 57.8 57.7
13/09/2018 13:53:02 47.74 48.3 49.58 48.4 48.3 48.6 58.33 58.19 60.19 57.4 57.8 57.7
13/09/2018 13:53:03 48.37 48.41 49.58 48.4 48.3 48.6 57.43 58.39 60.19 57.4 57.8 57.7
13/09/2018 13:53:04 48.58 48.7 49.58 48.4 48.3 48.6 57.25 57.69 60.19 57.4 57.8 57.7
13/09/2018 13:53:05 47.9 48.51 49.58 48.4 48.3 48.6 57.47 57.5 60.19 57.4 57.8 57.7
13/09/2018 13:53:06 47.62 48.32 49.58 48.4 48.3 48.6 57.15 57.44 60.19 57.4 57.8 57.7
13/09/2018 13:53:07 48.4 48.31 49.58 48.4 48.3 48.6 57.8 57.69 60.19 57.4 57.8 57.7
13/09/2018 13:53:08 50.81 50.5 50.5 48.5 48.3 48.6 58.26 58.32 60.19 57.4 57.8 57.7
13/09/2018 13:53:09 48.24 49.93 50.5 48.5 48.3 48.6 57.35 58.25 60.19 57.4 57.8 57.7
13/09/2018 13:53:10 47.73 48.97 50.5 48.4 48.3 48.6 57.97 58.02 60.19 57.4 57.8 57.7
13/09/2018 13:53:11 48 48.44 50.5 48.4 48.3 48.6 57.78 58.1 60.19 57.4 57.8 57.7
13/09/2018 13:53:12 48.03 48.2 50.5 48.4 48.3 48.6 57.3 57.69 60.19 57.4 57.8 57.7
13/09/2018 13:53:13 48.26 48.44 50.5 48.4 48.3 48.6 57.33 57.67 60.19 57.4 57.8 57.7
13/09/2018 13:53:14 48.45 48.42 50.5 48.4 48.3 48.6 57.13 57.43 60.19 57.4 57.8 57.7
13/09/2018 13:53:15 48.18 48.51 50.5 48.4 48.3 48.6 57.23 57.32 60.19 57.4 57.8 57.7
13/09/2018 13:53:16 52.06 51.59 51.59 48.5 48.3 48.6 58.55 58.24 60.19 57.4 57.8 57.7
13/09/2018 13:53:17 48.58 51.17 51.59 48.5 48.3 48.6 58.25 58.35 60.19 57.4 57.8 57.7
13/09/2018 13:53:18 47.89 49.74 51.59 48.5 48.3 48.6 57.01 58.34 60.19 57.4 57.8 57.7
13/09/2018 13:53:19 47.86 48.78 51.59 48.5 48.3 48.6 56.98 57.5 60.19 57.4 57.8 57.7
13/09/2018 13:53:20 47.66 48.33 51.59 48.5 48.3 48.6 58.36 57.95 60.19 57.4 57.8 57.7
13/09/2018 13:53:21 48.73 48.61 51.59 48.5 48.3 48.6 57.46 58.14 60.19 57.4 57.8 57.7
13/09/2018 13:53:22 48.24 48.78 51.59 48.5 48.3 48.6 56.82 57.72 60.19 57.4 57.8 57.7
13/09/2018 13:53:23 49.18 49.02 51.59 48.5 48.3 48.6 57.49 57.42 60.19 57.4 57.8 57.7
13/09/2018 13:53:24 48.36 49.07 51.59 48.5 48.3 48.6 56.73 57.45 60.19 57.4 57.8 57.7
13/09/2018 13:53:25 48.29 48.68 51.59 48.5 48.3 48.6 57.1 57.29 59.21 57.4 57.8 57.7
13/09/2018 13:53:26 47.9 48.53 51.59 48.5 48.3 48.6 57.33 57.33 58.64 57.4 57.8 57.7
13/09/2018 13:53:27 48.12 48.26 51.59 48.5 48.3 48.6 57.43 57.46 58.39 57.4 57.8 57.7
13/09/2018 13:53:28 48.32 48.42 51.59 48.5 48.3 48.6 57.19 57.68 58.39 57.4 57.8 57.7
13/09/2018 13:53:29 48.36 48.78 51.59 48.5 48.3 48.6 56.53 57.42 58.39 57.4 57.8 57.7
13/09/2018 13:53:30 47.54 48.06 51.59 48.5 48.3 48.6 56.55 56.82 58.39 57.4 57.8 57.7
13/09/2018 13:53:31 51.92 50.73 51.59 48.5 48.3 48.6 58.36 57.82 58.39 57.4 57.8 57.7
13/09/2018 13:53:32 48.76 50.65 51.59 48.5 48.3 48.6 57.09 57.72 58.39 57.4 57.8 57.7
13/09/2018 13:53:33 48.7 49.54 51.59 48.5 48.3 48.6 56.94 57.34 58.35 57.4 57.8 57.7
13/09/2018 13:53:34 48.31 49.1 51.59 48.5 48.3 48.6 57.2 57.38 58.35 57.4 57.8 57.7
13/09/2018 13:53:35 48.61 48.85 51.59 48.5 48.3 48.6 57.5 57.45 58.35 57.4 57.8 57.7
13/09/2018 13:53:36 48.4 48.7 51.59 48.5 48.3 48.6 57.77 57.74 58.35 57.4 57.8 57.7
13/09/2018 13:53:37 48.32 48.48 51.59 48.5 48.3 48.6 57.24 57.73 58.35 57.4 57.8 57.7
13/09/2018 13:53:38 48.92 48.84 51.59 48.5 48.3 48.6 57.59 57.75 58.35 57.4 57.8 57.7
13/09/2018 13:53:39 48.58 48.95 51.59 48.5 48.3 48.6 58.11 58.14 58.35 57.4 57.8 57.7
13/09/2018 13:53:40 48.35 48.6 51.59 48.5 48.3 48.6 57.41 58.15 58.35 57.4 57.8 57.7
13/09/2018 13:53:41 48.93 48.91 51.59 48.5 48.3 48.6 57.92 57.97 58.35 57.4 57.8 57.7
13/09/2018 13:53:42 47.78 48.84 51.59 48.5 48.3 48.6 57.46 57.79 58.35 57.4 57.8 57.7
13/09/2018 13:53:43 48.59 48.62 51.59 48.5 48.3 48.6 57.12 57.74 58.35 57.4 57.8 57.7
13/09/2018 13:53:44 48.51 48.51 51.59 48.5 48.3 48.6 56.95 57.29 58.35 57.4 57.8 57.7
13/09/2018 13:53:45 47.21 48.55 51.59 48.5 48.3 48.6 56.82 57.26 58.35 57.4 57.8 57.7
13/09/2018 13:53:46 48.17 48.1 51.17 48.5 48.3 48.6 56.86 57.1 58.35 57.4 57.8 57.7
13/09/2018 13:53:47 47.83 48.12 50.73 48.5 48.3 48.6 57.23 57.33 58.34 57.4 57.8 57.7
13/09/2018 13:53:48 48.58 48.53 50.73 48.5 48.3 48.6 56.91 57.08 58.15 57.4 57.8 57.7
13/09/2018 13:53:49 47.71 48.53 50.73 48.5 48.3 48.6 57.22 57.34 58.15 57.4 57.8 57.7
13/09/2018 13:53:50 48.69 48.91 50.73 48.5 48.3 48.6 56.79 57.45 58.15 57.4 57.8 57.7
13/09/2018 13:53:51 48.42 48.49 50.73 48.5 48.3 48.6 56.55 56.94 58.15 57.4 57.8 57.7
13/09/2018 13:53:52 48.52 48.74 50.73 48.5 48.3 48.6 56.61 57.01 58.15 57.4 57.8 57.7
13/09/2018 13:53:53 47.99 48.64 50.73 48.5 48.3 48.6 58.81 58.22 58.22 57.4 57.8 57.7
13/09/2018 13:53:54 48.03 48.38 50.73 48.5 48.3 48.6 57.14 58.28 58.28 57.4 57.8 57.7
13/09/2018 13:53:55 47.95 48.27 50.73 48.5 48.3 48.6 58.05 58.06 58.28 57.4 57.8 57.7
13/09/2018 13:53:56 48.2 48.18 50.73 48.5 48.3 48.6 57.7 58.02 58.28 57.4 57.8 57.7
13/09/2018 13:53:57 47.99 48.3 50.73 48.5 48.3 48.6 56.78 57.77 58.28 57.4 57.8 57.7
13/09/2018 13:53:58 47.88 48.07 50.73 48.5 48.3 48.6 57.38 57.37 58.28 57.4 57.8 57.7
13/09/2018 13:53:59 48.7 48.54 50.73 48.5 48.3 48.6 57.79 57.87 58.28 57.4 57.8 57.7
13/09/2018 13:54:00 48.67 48.77 50.73 48.5 48.3 48.6 57.84 57.96 58.28 57.4 57.8 57.7
13/09/2018 13:54:01 48.41 48.72 50.65 48.5 48.3 48.6 57.32 57.75 58.28 57.4 57.8 57.7
13/09/2018 13:54:02 48.47 48.7 49.54 48.5 48.3 48.6 56.69 57.49 58.28 57.4 57.8 57.7
13/09/2018 13:54:03 48.14 48.53 49.1 48.5 48.3 48.6 57.6 57.56 58.28 57.4 57.8 57.7
13/09/2018 13:54:04 48.69 48.62 48.95 48.5 48.3 48.6 56.81 57.45 58.28 57.4 57.8 57.7
13/09/2018 13:54:05 48.29 48.54 48.95 48.5 48.3 48.6 56.82 57.08 58.28 57.4 57.8 57.7
13/09/2018 13:54:06 48.21 48.51 48.95 48.5 48.3 48.6 57.25 57.28 58.28 57.4 57.8 57.7
13/09/2018 13:54:07 48 48.37 48.95 48.5 48.3 48.6 56.7 57.31 58.28 57.4 57.8 57.7
13/09/2018 13:54:08 48.21 48.29 48.95 48.5 48.3 48.6 57.31 57.32 58.28 57.4 57.8 57.7
13/09/2018 13:54:09 48.87 48.85 48.91 48.5 48.3 48.6 57.49 57.56 58.28 57.4 57.8 57.7
13/09/2018 13:54:10 48.72 48.77 48.91 48.5 48.3 48.6 57.88 57.96 58.28 57.4 57.8 57.7
13/09/2018 13:54:11 51.65 51.06 51.06 48.5 48.3 48.6 61.09 60.6 60.6 57.5 57.8 57.7
13/09/2018 13:54:12 48.42 50.3 51.06 48.5 48.3 48.6 57.75 59.49 60.6 57.5 57.8 57.7
13/09/2018 13:54:13 47.79 49.26 51.06 48.5 48.3 48.6 58.73 58.82 60.6 57.5 57.8 57.7
13/09/2018 13:54:14 48.83 48.75 51.06 48.5 48.3 48.6 58.39 58.83 60.6 57.5 57.8 57.7
13/09/2018 13:54:15 48.31 48.8 51.06 48.5 48.3 48.6 57.6 58.47 60.6 57.5 57.8 57.7
13/09/2018 13:54:16 48.53 48.81 51.06 48.5 48.3 48.6 57.37 57.97 60.6 57.5 57.8 57.7
13/09/2018 13:54:17 48 48.55 51.06 48.5 48.3 48.6 57.15 57.68 60.6 57.5 57.8 57.7
13/09/2018 13:54:18 48.33 48.43 51.06 48.5 48.3 48.6 57.42 57.48 60.6 57.5 57.8 57.7
13/09/2018 13:54:19 47.75 48.47 51.06 48.5 48.3 48.6 57.11 57.42 60.6 57.5 57.8 57.7
13/09/2018 13:54:20 48.59 48.51 51.06 48.5 48.3 48.6 57.86 57.74 60.6 57.5 57.8 57.7
13/09/2018 13:54:21 48.12 48.48 51.06 48.5 48.3 48.6 57.99 58.07 60.6 57.5 57.8 57.7
13/09/2018 13:54:22 48.18 48.54 51.06 48.5 48.3 48.6 57.46 57.95 60.6 57.5 57.8 57.7
13/09/2018 13:54:23 48.01 48.27 51.06 48.5 48.3 48.6 57.65 57.77 60.6 57.5 57.8 57.7
13/09/2018 13:54:24 47.81 48.28 51.06 48.5 48.3 48.6 56.91 57.79 60.6 57.5 57.8 57.7
13/09/2018 13:54:25 48.84 48.52 51.06 48.5 48.3 48.6 57.26 57.46 60.6 57.5 57.8 57.7
13/09/2018 13:54:26 47.67 48.66 51.06 48.5 48.3 48.6 58.02 58.09 60.6 57.5 57.8 57.7
13/09/2018 13:54:27 48.48 48.42 51.06 48.5 48.3 48.6 57.89 57.93 60.6 57.5 57.8 57.7
13/09/2018 13:54:28 48.76 48.61 51.06 48.5 48.3 48.6 57.37 57.89 60.6 57.5 57.8 57.7
13/09/2018 13:54:29 48.28 48.76 51.06 48.5 48.3 48.6 57.2 57.67 60.6 57.5 57.8 57.7
13/09/2018 13:54:30 48.16 48.42 51.06 48.5 48.3 48.6 57.85 57.78 60.6 57.5 57.8 57.7
13/09/2018 13:54:31 49.18 49.02 51.06 48.5 48.3 48.6 56.77 57.78 60.6 57.5 57.8 57.7
13/09/2018 13:54:32 48.24 49.15 51.06 48.5 48.3 48.6 56.8 57.2 60.6 57.5 57.8 57.7
13/09/2018 13:54:33 50.77 50.41 51.06 48.5 48.3 48.6 59.17 58.69 60.6 57.5 57.8 57.7
13/09/2018 13:54:34 49.99 51.02 51.06 48.5 48.3 48.6 58.45 58.89 60.6 57.5 57.8 57.7
13/09/2018 13:54:35 48.91 49.72 51.06 48.5 48.3 48.6 57.07 58.22 60.6 57.5 57.8 57.7
13/09/2018 13:54:36 48.76 49.09 51.06 48.5 48.3 48.6 57.11 57.57 60.6 57.5 57.8 57.7
13/09/2018 13:54:37 47.36 48.94 51.06 48.5 48.3 48.6 56.5 57.3 60.6 57.5 57.8 57.7
13/09/2018 13:54:38 48.99 48.73 51.06 48.5 48.3 48.6 57.6 57.34 60.6 57.5 57.8 57.7
13/09/2018 13:54:39 48.62 48.91 51.06 48.5 48.3 48.6 57.73 57.9 60.6 57.5 57.8 57.7
13/09/2018 13:54:40 50.52 50.1 51.06 48.5 48.3 48.6 58.28 58.11 60.6 57.5 57.8 57.7
13/09/2018 13:54:41 49.97 50.31 51.02 48.5 48.3 48.6 58.44 58.37 59.49 57.5 57.8 57.7
13/09/2018 13:54:42 50.74 51.19 51.19 48.5 48.3 48.6 58.55 58.92 58.92 57.5 57.8 57.7
13/09/2018 13:54:43 47.79 50.32 51.19 48.5 48.3 48.6 56.55 58.28 58.92 57.5 57.8 57.7
13/09/2018 13:54:44 48.79 48.94 51.19 48.5 48.3 48.6 56.25 57.24 58.92 57.5 57.8 57.7
13/09/2018 13:54:45 49.22 49.19 51.19 48.5 48.3 48.6 56.83 57.03 58.92 57.5 57.8 57.7
13/09/2018 13:54:46 48.04 49.14 51.19 48.5 48.3 48.6 56.62 56.91 58.92 57.5 57.8 57.7
13/09/2018 13:54:47 49.39 49.19 51.19 48.5 48.3 48.6 56.84 56.93 58.92 57.5 57.8 57.7
13/09/2018 13:54:48 50.68 50.62 51.19 48.5 48.3 48.6 57.57 57.52 58.92 57.5 57.8 57.7
13/09/2018 13:54:49 48.65 49.86 51.19 48.5 48.3 48.6 56.62 57.09 58.92 57.5 57.8 57.7
13/09/2018 13:54:50 48.33 49.25 51.19 48.5 48.3 48.6 56.39 56.87 58.92 57.5 57.8 57.7
13/09/2018 13:54:51 48.62 48.91 51.19 48.5 48.3 48.6 57.28 57.18 58.92 57.5 57.8 57.7
13/09/2018 13:54:52 48.83 49.07 51.19 48.5 48.3 48.6 57.33 57.35 58.92 57.5 57.8 57.7
13/09/2018 13:54:53 47.76 48.84 51.19 48.5 48.3 48.6 57.82 57.94 58.92 57.5 57.8 57.7
13/09/2018 13:54:54 48.23 48.36 51.19 48.5 48.3 48.6 56.13 57.5 58.92 57.5 57.8 57.7
13/09/2018 13:54:55 48.74 48.61 51.19 48.5 48.3 48.6 57.14 57.15 58.92 57.5 57.8 57.7
13/09/2018 13:54:56 48.27 48.77 51.19 48.5 48.3 48.6 56.73 57.2 58.92 57.5 57.8 57.7
13/09/2018 13:54:57 48.89 48.89 51.19 48.5 48.3 48.6 56.25 56.71 58.92 57.5 57.8 57.7
13/09/2018 13:54:58 48.6 48.95 51.19 48.5 48.3 48.6 57.02 56.98 58.92 57.5 57.8 57.7
13/09/2018 13:54:59 49.35 49.51 51.19 48.6 48.3 48.6 58.03 57.66 58.92 57.5 57.8 57.7
13/09/2018 13:55:00 48.31 48.84 51.19 48.6 48.3 48.6 56.89 57.71 58.92 57.5 57.8 57.7
13/09/2018 13:55:01 48.11 48.7 51.19 48.6 48.3 48.6 55.73 57.16 58.92 57.5 57.8 57.7
13/09/2018 13:55:02 48.36 48.44 51.19 48.6 48.3 48.6 56.62 56.77 58.92 57.5 57.8 57.7
13/09/2018 13:55:03 48.67 48.67 51.19 48.5 48.3 48.6 56.26 56.56 58.92 57.5 57.8 57.7
13/09/2018 13:55:04 48.56 48.91 51.19 48.5 48.3 48.6 56.47 56.47 58.92 57.5 57.8 57.7
13/09/2018 13:55:05 48.9 48.9 51.19 48.5 48.3 48.6 57.01 56.81 58.92 57.5 57.8 57.7
13/09/2018 13:55:06 48.13 48.8 51.19 48.5 48.3 48.6 56.63 56.84 58.92 57.5 57.8 57.7
13/09/2018 13:55:07 48.87 48.85 51.19 48.5 48.3 48.6 56.79 56.96 58.92 57.5 57.8 57.7
13/09/2018 13:55:08 48.03 48.67 51.19 48.5 48.3 48.6 56.85 56.94 58.92 57.5 57.8 57.7
13/09/2018 13:55:09 49.06 48.95 51.19 48.5 48.3 48.6 57.16 57.29 58.92 57.5 57.8 57.7
13/09/2018 13:55:10 49.5 49.44 51.19 48.5 48.3 48.6 57.09 57.32 58.92 57.5 57.8 57.7
13/09/2018 13:55:11 48.15 49.24 51.19 48.5 48.3 48.6 56.57 57.13 58.92 57.5 57.8 57.7
13/09/2018 13:55:12 48.14 48.65 50.62 48.5 48.3 48.6 56.66 56.86 58.28 57.5 57.8 57.7
13/09/2018 13:55:13 49.09 48.87 50.62 48.5 48.3 48.6 57.26 57.22 57.94 57.5 57.8 57.7
13/09/2018 13:55:14 48.7 48.94 50.62 48.5 48.3 48.6 56.71 57 57.94 57.5 57.8 57.7
13/09/2018 13:55:15 48.6 48.86 50.62 48.5 48.3 48.6 56.83 56.99 57.94 57.5 57.8 57.7
13/09/2018 13:55:16 48.09 48.84 50.62 48.5 48.3 48.6 57.02 57.06 57.94 57.5 57.8 57.7
13/09/2018 13:55:17 48.7 48.81 50.62 48.5 48.3 48.6 57.46 57.39 57.94 57.5 57.8 57.7
13/09/2018 13:55:18 47.88 48.5 49.86 48.5 48.3 48.6 56.3 57.43 57.94 57.5 57.8 57.7
13/09/2018 13:55:19 47.5 48.23 49.51 48.5 48.3 48.6 56.84 57.12 57.94 57.5 57.8 57.7
13/09/2018 13:55:20 48.35 48.26 49.51 48.5 48.3 48.6 56.82 57.04 57.94 57.4 57.8 57.7
13/09/2018 13:55:21 47.81 48.37 49.51 48.5 48.3 48.6 56.73 56.88 57.94 57.4 57.8 57.7
13/09/2018 13:55:22 49.3 48.83 49.51 48.5 48.3 48.6 56.73 56.85 57.94 57.4 57.8 57.7
13/09/2018 13:55:23 48.04 48.86 49.51 48.5 48.3 48.6 57.06 57.07 57.71 57.4 57.8 57.7
13/09/2018 13:55:24 48.79 48.75 49.51 48.5 48.3 48.6 56.7 57.09 57.71 57.4 57.8 57.7
13/09/2018 13:55:25 48.08 48.93 49.51 48.5 48.3 48.6 56.8 57.03 57.71 57.4 57.8 57.7
13/09/2018 13:55:26 48.67 48.55 49.51 48.5 48.3 48.6 56.96 57.03 57.71 57.4 57.8 57.7
13/09/2018 13:55:27 47.96 48.57 49.51 48.5 48.3 48.6 57.66 57.57 57.71 57.5 57.8 57.7
13/09/2018 13:55:28 48.22 48.45 49.51 48.5 48.3 48.6 56.59 57.48 57.71 57.4 57.8 57.7
13/09/2018 13:55:29 48.48 48.7 49.44 48.5 48.3 48.6 56.46 57.09 57.71 57.4 57.8 57.7
13/09/2018 13:55:30 50.6 50.02 50.02 48.5 48.3 48.6 57.76 57.44 57.57 57.4 57.8 57.7
13/09/2018 13:55:31 49.92 50.3 50.3 48.5 48.3 48.6 57.97 58.03 58.03 57.4 57.8 57.7
13/09/2018 13:55:32 48.45 49.88 50.3 48.5 48.3 48.6 57.02 57.64 58.03 57.4 57.8 57.7
13/09/2018 13:55:33 48.33 49.07 50.3 48.5 48.3 48.6 57.77 57.77 58.03 57.4 57.8 57.7
13/09/2018 13:55:34 48.1 48.76 50.3 48.5 48.3 48.6 57.02 57.89 58.03 57.4 57.8 57.7
13/09/2018 13:55:35 47.79 48.37 50.3 48.5 48.3 48.6 57.51 57.62 58.03 57.4 57.8 57.7
13/09/2018 13:55:36 50.74 50.32 50.32 48.5 48.3 48.6 58.27 58.07 58.07 57.4 57.8 57.7
13/09/2018 13:55:37 47.95 49.57 50.32 48.5 48.3 48.6 57.27 58.05 58.07 57.4 57.8 57.7
13/09/2018 13:55:38 48.53 48.82 50.32 48.5 48.3 48.6 58.09 58.15 58.15 57.4 57.8 57.7
13/09/2018 13:55:39 48.12 48.88 50.32 48.5 48.3 48.6 57.1 58.01 58.15 57.4 57.8 57.7
13/09/2018 13:55:40 48.96 48.82 50.32 48.5 48.4 48.6 57.75 57.75 58.15 57.4 57.8 57.7
13/09/2018 13:55:41 49.96 49.65 50.32 48.5 48.4 48.6 57.62 57.82 58.15 57.4 57.8 57.7
13/09/2018 13:55:42 49.17 49.55 50.32 48.5 48.4 48.6 57.24 57.7 58.15 57.4 57.8 57.7
13/09/2018 13:55:43 48.63 49.51 50.32 48.5 48.4 48.6 57.27 57.5 58.15 57.4 57.8 57.7
13/09/2018 13:55:44 48.41 48.91 50.32 48.5 48.4 48.6 57.59 57.7 58.15 57.4 57.8 57.7
13/09/2018 13:55:45 48.42 48.58 50.32 48.5 48.4 48.6 57.42 57.63 58.15 57.4 57.8 57.7
13/09/2018 13:55:46 48.44 48.62 50.32 48.5 48.4 48.6 57.38 57.55 58.15 57.4 57.8 57.7
13/09/2018 13:55:47 48.98 48.92 50.32 48.5 48.4 48.6 57.76 57.88 58.15 57.4 57.8 57.7
13/09/2018 13:55:48 48.76 49.03 50.32 48.5 48.4 48.6 56.98 57.77 58.15 57.4 57.8 57.7
13/09/2018 13:55:49 48.7 48.8 50.32 48.5 48.4 48.6 56.78 57.28 58.15 57.4 57.8 57.7
13/09/2018 13:55:50 48.69 48.93 50.32 48.5 48.4 48.6 57.19 57.27 58.15 57.4 57.8 57.7
13/09/2018 13:55:51 48.88 48.97 50.32 48.5 48.4 48.6 56.88 57.11 58.15 57.4 57.8 57.7
13/09/2018 13:55:52 48.5 48.95 50.32 48.5 48.4 48.6 57.37 57.36 58.15 57.4 57.8 57.7
13/09/2018 13:55:53 48.51 48.76 50.32 48.5 48.4 48.6 57.4 57.45 58.15 57.4 57.8 57.7
13/09/2018 13:55:54 48.52 48.67 50.32 48.5 48.4 48.6 56.99 57.4 58.15 57.4 57.8 57.7
13/09/2018 13:55:55 47.51 48.55 50.32 48.5 48.4 48.6 57.29 57.42 58.15 57.4 57.8 57.7
13/09/2018 13:55:56 48.23 48.36 50.32 48.5 48.4 48.6 56.97 57.34 58.15 57.4 57.8 57.7
13/09/2018 13:55:57 47.66 48.04 50.32 48.5 48.4 48.6 57.45 57.51 58.15 57.4 57.8 57.7
13/09/2018 13:55:58 48.08 48.1 50.32 48.5 48.4 48.6 57.13 57.4 58.15 57.4 57.8 57.7
13/09/2018 13:55:59 48.06 48.25 50.32 48.5 48.4 48.6 57.52 57.67 58.15 57.4 57.8 57.7
13/09/2018 13:56:00 47.8 48.11 50.32 48.5 48.4 48.6 57.25 57.54 58.15 57.4 57.8 57.7
13/09/2018 13:56:01 48.12 48.24 50.32 48.5 48.4 48.6 57.44 57.7 58.15 57.4 57.8 57.7
13/09/2018 13:56:02 48.01 48.29 50.32 48.5 48.4 48.6 57.18 57.55 58.15 57.4 57.8 57.7
13/09/2018 13:56:03 47.4 48.17 50.32 48.5 48.4 48.6 57.02 57.34 58.15 57.4 57.8 57.7
13/09/2018 13:56:04 48.4 48.33 50.32 48.5 48.4 48.6 57.37 57.48 58.15 57.4 57.8 57.7
13/09/2018 13:56:05 48.03 48.11 50.32 48.5 48.4 48.6 57.42 57.59 58.15 57.4 57.8 57.7
13/09/2018 13:56:06 47.88 48.25 49.65 48.5 48.4 48.6 57.96 57.96 58.15 57.4 57.8 57.7
13/09/2018 13:56:07 48.39 48.38 49.65 48.5 48.4 48.6 60.05 59.62 59.62 57.4 57.8 57.7
13/09/2018 13:56:08 47.75 48.35 49.65 48.5 48.4 48.6 58.47 59.72 59.72 57.4 57.8 57.7
13/09/2018 13:56:09 48.25 48.26 49.65 48.5 48.4 48.6 59.25 59.4 59.72 57.4 57.8 57.7
13/09/2018 13:56:10 47.78 48.17 49.65 48.5 48.4 48.6 57.49 59.07 59.72 57.4 57.8 57.7
13/09/2018 13:56:11 48.26 48.27 49.55 48.5 48.4 48.6 58.24 58.25 59.72 57.4 57.8 57.7
13/09/2018 13:56:12 48.69 48.81 49.51 48.5 48.4 48.6 59.11 58.92 59.72 57.5 57.8 57.7
13/09/2018 13:56:13 48.3 48.46 49.03 48.5 48.4 48.6 58.83 59.21 59.72 57.5 57.8 57.7
13/09/2018 13:56:14 48.51 48.63 49.03 48.5 48.4 48.6 57.02 58.76 59.72 57.4 57.8 57.7
13/09/2018 13:56:15 49.12 49.09 49.09 48.5 48.4 48.6 58.01 58.04 59.72 57.4 57.8 57.7
13/09/2018 13:56:16 48.55 49.25 49.25 48.5 48.4 48.6 57.47 58.02 59.72 57.5 57.8 57.7
13/09/2018 13:56:17 49.71 49.46 49.46 48.5 48.4 48.6 57.51 57.68 59.72 57.5 57.8 57.7
13/09/2018 13:56:18 48.75 49.48 49.48 48.5 48.4 48.6 57.77 57.87 59.72 57.5 57.8 57.7
13/09/2018 13:56:19 47.89 49.01 49.48 48.5 48.4 48.6 57.94 57.92 59.72 57.5 57.8 57.7
13/09/2018 13:56:20 48.32 48.6 49.48 48.5 48.4 48.6 57.61 58 59.72 57.5 57.8 57.7
13/09/2018 13:56:21 48.51 48.5 49.48 48.5 48.4 48.6 57.9 57.88 59.72 57.5 57.8 57.7
13/09/2018 13:56:22 48.36 48.52 49.48 48.5 48.4 48.6 57.69 57.94 59.72 57.5 57.8 57.7
13/09/2018 13:56:23 48.69 48.93 49.48 48.5 48.4 48.6 57.56 57.9 59.72 57.5 57.8 57.7
13/09/2018 13:56:24 48.34 48.76 49.48 48.5 48.4 48.6 59.23 58.94 59.72 57.5 57.8 57.7
13/09/2018 13:56:25 48.61 48.63 49.48 48.5 48.4 48.6 58.73 59.05 59.72 57.5 57.8 57.7
13/09/2018 13:56:26 48.62 48.84 49.48 48.5 48.4 48.6 58.32 58.79 59.72 57.5 57.8 57.7
13/09/2018 13:56:27 48.23 48.51 49.48 48.5 48.4 48.6 59.81 59.47 59.72 57.5 57.8 57.7
13/09/2018 13:56:28 49.08 48.95 49.48 48.5 48.4 48.6 59.26 59.96 59.96 57.5 57.5 57.7
13/09/2018 13:56:29 48.86 49.06 49.48 48.5 48.4 48.6 59.59 59.58 59.96 57.5 57.4 57.7
13/09/2018 13:56:30 48.37 48.79 49.48 48.5 48.4 48.6 57.71 59.56 59.96 57.5 57.4 57.7
13/09/2018 13:56:31 48.95 49.1 49.48 48.5 48.4 48.6 56.91 58.28 59.96 57.5 57.4 57.7
13/09/2018 13:56:32 48.84 49.28 49.48 48.5 48.4 48.6 57.72 57.93 59.96 57.5 57.4 57.7
13/09/2018 13:56:33 48.66 48.92 49.48 48.5 48.4 48.6 57.87 58.04 59.96 57.5 57.4 57.7
13/09/2018 13:56:34 48.34 48.7 49.48 48.5 48.4 48.6 57.04 57.68 59.96 57.5 57.4 57.7
13/09/2018 13:56:35 49.09 49.06 49.48 48.5 48.4 48.6 57.34 57.41 59.96 57.5 57.4 57.7
13/09/2018 13:56:36 48.57 49.05 49.48 48.5 48.4 48.6 57.36 57.6 59.96 57.5 57.4 57.7
13/09/2018 13:56:37 47.9 48.68 49.48 48.5 48.4 48.6 57.01 57.48 59.96 57.5 57.4 57.7
13/09/2018 13:56:38 48.97 48.87 49.48 48.5 48.4 48.6 57.55 57.66 59.96 57.5 57.4 57.7
13/09/2018 13:56:39 48.85 49.08 49.48 48.5 48.4 48.6 57.56 57.7 59.96 57.5 57.4 57.7
13/09/2018 13:56:40 48.41 49.04 49.48 48.5 48.4 48.6 57.53 57.63 59.96 57.5 57.4 57.7
13/09/2018 13:56:41 47.43 48.55 49.48 48.5 48.4 48.6 56.9 57.66 59.96 57.5 57.4 57.7
13/09/2018 13:56:42 48.01 47.98 49.48 48.5 48.4 48.6 56.58 57.23 59.96 57.5 57.4 57.7
13/09/2018 13:56:43 48.77 48.61 49.48 48.5 48.4 48.6 56.64 56.9 59.96 57.5 57.4 57.7
13/09/2018 13:56:44 48.59 48.71 49.48 48.5 48.4 48.6 57.09 57.22 59.96 57.5 57.4 57.7
13/09/2018 13:56:45 49.28 49.18 49.48 48.5 48.4 48.6 56.9 57.17 59.96 57.5 57.4 57.7
13/09/2018 13:56:46 48.65 49.09 49.48 48.5 48.4 48.6 57.68 57.48 59.96 57.5 57.4 57.7
13/09/2018 13:56:47 48 48.71 49.48 48.5 48.4 48.6 58.48 58.41 59.96 57.5 57.4 57.7
13/09/2018 13:56:48 48.45 48.56 49.28 48.5 48.4 48.6 57.52 58.2 59.96 57.5 57.4 57.7
13/09/2018 13:56:49 47.5 48.55 49.28 48.5 48.4 48.6 58.08 58.4 59.96 57.5 57.4 57.7
13/09/2018 13:56:50 48.3 48.25 49.28 48.5 48.4 48.6 56.63 57.9 59.96 57.5 57.4 57.7
13/09/2018 13:56:51 48.52 48.48 49.28 48.5 48.4 48.6 57.93 57.73 59.96 57.5 57.4 57.7
13/09/2018 13:56:52 48.38 48.77 49.28 48.5 48.4 48.6 56.6 57.75 59.96 57.5 57.4 57.7
13/09/2018 13:56:53 48.39 48.58 49.28 48.5 48.4 48.6 57.26 57.27 59.96 57.5 57.4 57.7
13/09/2018 13:56:54 47.9 48.41 49.28 48.5 48.4 48.6 56.21 57.19 59.96 57.5 57.4 57.7
13/09/2018 13:56:55 48.23 48.23 49.28 48.5 48.4 48.6 56.88 56.87 59.96 57.5 57.4 57.7
13/09/2018 13:56:56 48.19 48.37 49.28 48.5 48.4 48.6 57.56 57.33 59.96 57.5 57.4 57.7
13/09/2018 13:56:57 48.23 48.33 49.28 48.5 48.4 48.6 56.5 57.29 59.96 57.5 57.4 57.7
13/09/2018 13:56:58 47.49 48.32 49.28 48.5 48.4 48.6 56.93 57.04 59.58 57.5 57.4 57.7
13/09/2018 13:56:59 48.81 48.57 49.28 48.5 48.4 48.6 57 57.15 59.56 57.5 57.4 57.7
13/09/2018 13:57:00 48.8 48.81 49.28 48.5 48.4 48.6 57.4 57.32 58.41 57.5 57.4 57.7
13/09/2018 13:57:01 49.06 49.25 49.28 48.5 48.4 48.6 57.17 57.38 58.41 57.5 57.4 57.7
13/09/2018 13:57:02 48.2 48.98 49.25 48.5 48.4 48.6 57.18 57.35 58.41 57.5 57.4 57.7
13/09/2018 13:57:03 47.84 48.38 49.25 48.5 48.4 48.6 57.07 57.51 58.41 57.5 57.4 57.7
13/09/2018 13:57:04 48.25 48.37 49.25 48.5 48.4 48.6 58.39 57.99 58.41 57.5 57.4 57.7
13/09/2018 13:57:05 47.69 48.17 49.25 48.5 48.4 48.6 57.27 57.93 58.41 57.5 57.4 57.7
13/09/2018 13:57:06 47.55 48.23 49.25 48.5 48.4 48.6 60.75 59.82 59.82 57.5 57.4 57.7
13/09/2018 13:57:07 48.18 48.14 49.25 48.5 48.4 48.6 58.65 59.88 59.88 57.5 57.4 57.7
13/09/2018 13:57:08 47.7 48.16 49.25 48.5 48.4 48.6 57.74 59 59.88 57.5 57.4 57.7
13/09/2018 13:57:09 48.16 48.22 49.25 48.5 48.4 48.6 57.13 58.22 59.88 57.5 57.4 57.7
13/09/2018 13:57:10 47.69 48.23 49.25 48.5 48.4 48.6 57.56 57.88 59.88 57.5 57.4 57.7
13/09/2018 13:57:11 48.23 48.26 49.25 48.5 48.4 48.6 56.72 57.49 59.88 57.5 57.4 57.7
13/09/2018 13:57:12 48.59 48.51 49.25 48.5 48.4 48.6 58.69 58.16 59.88 57.5 57.4 57.7
13/09/2018 13:57:13 47.89 48.46 49.25 48.5 48.4 48.6 60.88 60.27 60.27 57.6 57.4 57.7
13/09/2018 13:57:14 48.09 48.53 49.25 48.5 48.4 48.6 59.6 60.24 60.27 57.6 57.4 57.7
13/09/2018 13:57:15 48.39 48.44 49.25 48.5 48.4 48.6 57.16 59.72 60.27 57.6 57.4 57.7
13/09/2018 13:57:16 48.06 48.35 49.25 48.5 48.4 48.6 58.25 58.68 60.27 57.6 57.4 57.7
13/09/2018 13:57:17 48.77 48.63 49.25 48.5 48.4 48.6 59.14 59.01 60.27 57.6 57.4 57.7
13/09/2018 13:57:18 49.46 49.29 49.29 48.5 48.4 48.6 60.04 59.76 60.27 57.6 57.4 57.7
13/09/2018 13:57:19 48.46 49.05 49.29 48.5 48.4 48.6 58.77 59.61 60.27 57.6 57.4 57.7
13/09/2018 13:57:20 47.94 48.84 49.29 48.5 48.4 48.6 58.64 59.29 60.27 57.6 57.4 57.7
13/09/2018 13:57:21 48.36 48.38 49.29 48.5 48.4 48.6 57.69 58.75 60.27 57.6 57.4 57.7
13/09/2018 13:57:22 48.36 48.49 49.29 48.5 48.4 48.6 57.69 58.3 60.27 57.6 57.4 57.7
13/09/2018 13:57:23 48.61 48.69 49.29 48.5 48.4 48.6 57.54 58.04 60.27 57.6 57.4 57.7
13/09/2018 13:57:24 48.62 48.7 49.29 48.5 48.4 48.6 57.57 57.62 60.27 57.6 57.4 57.7
13/09/2018 13:57:25 48.99 49.27 49.29 48.5 48.4 48.6 57.64 57.86 60.27 57.6 57.4 57.7
13/09/2018 13:57:26 48.53 48.91 49.29 48.5 48.4 48.6 57.5 57.77 60.27 57.6 57.4 57.7
13/09/2018 13:57:27 48.37 48.85 49.29 48.5 48.4 48.6 57.31 57.53 60.27 57.6 57.4 57.7
13/09/2018 13:57:28 48.95 48.86 49.29 48.5 48.4 48.6 57.69 57.61 60.27 57.6 57.4 57.7
13/09/2018 13:57:29 48.97 49.04 49.29 48.5 48.4 48.6 57.61 57.7 60.27 57.6 57.4 57.7
13/09/2018 13:57:30 48.22 48.81 49.29 48.5 48.4 48.6 60.04 59.51 60.27 57.6 57.4 57.7
13/09/2018 13:57:31 47.54 48.53 49.29 48.5 48.4 48.6 59.1 59.8 60.27 57.6 57.4 57.7
13/09/2018 13:57:32 48.56 48.34 49.29 48.5 48.4 48.6 60.59 60.22 60.27 57.6 57.4 57.7
13/09/2018 13:57:33 47.96 48.38 49.29 48.5 48.4 48.6 61.17 60.96 60.96 57.6 57.5 57.7
13/09/2018 13:57:34 48.7 48.59 49.29 48.5 48.4 48.6 59.97 61.18 61.18 57.7 57.5 57.7
13/09/2018 13:57:35 48.57 48.77 49.29 48.5 48.4 48.6 60.31 60.64 61.18 57.7 57.5 57.7
13/09/2018 13:57:36 47.89 48.55 49.29 48.5 48.4 48.6 58.83 60.12 61.18 57.7 57.5 57.7
13/09/2018 13:57:37 49.29 49.01 49.29 48.5 48.4 48.6 59.71 59.72 61.18 57.7 57.5 57.7
13/09/2018 13:57:38 49.01 49.26 49.29 48.5 48.4 48.6 58.38 59.82 61.18 57.7 57.5 57.7
13/09/2018 13:57:39 48.45 49.08 49.29 48.5 48.4 48.6 57.94 58.83 61.18 57.7 57.5 57.7
13/09/2018 13:57:40 47.48 48.63 49.29 48.5 48.4 48.6 58.04 58.29 61.18 57.7 57.5 57.7
13/09/2018 13:57:41 48.04 48.2 49.29 48.5 48.4 48.6 58.24 58.3 61.18 57.7 57.5 57.7
13/09/2018 13:57:42 48.14 48.42 49.29 48.5 48.4 48.6 57.38 58.25 61.18 57.7 57.5 57.7
13/09/2018 13:57:43 48.4 48.32 49.29 48.5 48.4 48.6 58.11 58.09 61.18 57.7 57.5 57.7
13/09/2018 13:57:44 48.21 48.38 49.29 48.5 48.4 48.6 57.66 58.06 61.18 57.7 57.5 57.7
13/09/2018 13:57:45 48.98 48.8 49.29 48.5 48.4 48.6 58.6 58.38 61.18 57.7 57.5 57.7
13/09/2018 13:57:46 49.07 49.18 49.29 48.5 48.4 48.6 58.63 58.63 61.18 57.7 57.5 57.7
13/09/2018 13:57:47 47.69 48.93 49.29 48.5 48.4 48.6 58.64 58.93 61.18 57.7 57.5 57.7
13/09/2018 13:57:48 49.17 48.87 49.27 48.5 48.4 48.6 58.75 59.28 61.18 57.7 57.5 57.7
13/09/2018 13:57:49 48.3 48.96 49.27 48.5 48.4 48.6 58.59 58.88 61.18 57.7 57.5 57.7
13/09/2018 13:57:50 48.18 48.59 49.27 48.5 48.4 48.6 57.85 58.63 61.18 57.7 57.5 57.7
13/09/2018 13:57:51 47.88 48.38 49.27 48.5 48.4 48.6 57.22 58.11 61.18 57.7 57.5 57.7
13/09/2018 13:57:52 48.76 48.61 49.27 48.5 48.4 48.6 61.81 60.96 61.18 57.7 57.5 57.7
13/09/2018 13:57:53 48.09 48.67 49.27 48.5 48.4 48.6 60.69 61.53 61.53 57.7 57.5 57.7
13/09/2018 13:57:54 48.06 48.26 49.27 48.5 48.4 48.6 59.02 60.58 61.53 57.7 57.5 57.7
13/09/2018 13:57:55 48.16 48.36 49.26 48.5 48.4 48.6 57.2 59.68 61.53 57.7 57.5 57.7
13/09/2018 13:57:56 48.86 48.73 49.26 48.5 48.4 48.6 58.59 58.83 61.53 57.7 57.5 57.7
13/09/2018 13:57:57 48.41 48.74 49.26 48.5 48.4 48.6 63.82 62.97 62.97 57.8 57.5 57.8
13/09/2018 13:57:58 48.42 48.47 49.26 48.5 48.4 48.6 58.83 62.85 62.97 57.8 57.5 57.8
13/09/2018 13:57:59 48.42 48.58 49.26 48.5 48.4 48.6 58.36 60.62 62.97 57.8 57.5 57.8
13/09/2018 13:58:00 48.41 48.59 49.26 48.5 48.4 48.6 58.61 59.44 62.97 57.8 57.5 57.8
13/09/2018 13:58:01 48 48.6 49.26 48.5 48.4 48.6 59.72 59.9 62.97 57.8 57.5 57.8
13/09/2018 13:58:02 48.49 48.5 49.26 48.5 48.4 48.6 58.04 59.39 62.97 57.8 57.5 57.8
13/09/2018 13:58:03 47.85 48.37 49.26 48.5 48.4 48.6 57.67 58.38 62.97 57.8 57.5 57.8
13/09/2018 13:58:04 48.12 48.44 49.26 48.5 48.4 48.6 56.52 57.89 62.97 57.8 57.5 57.8
13/09/2018 13:58:05 47.91 48.17 49.26 48.5 48.4 48.6 57.16 57.28 62.97 57.8 57.5 57.8
13/09/2018 13:58:06 47.89 48.15 49.26 48.5 48.4 48.6 57.29 57.46 62.97 57.8 57.5 57.8
13/09/2018 13:58:07 48.14 48.31 49.26 48.5 48.4 48.6 58.95 58.4 62.97 57.8 57.5 57.8
13/09/2018 13:58:08 48.27 48.39 49.18 48.5 48.4 48.6 57 58.2 62.97 57.8 57.5 57.8
13/09/2018 13:58:09 47.44 48.23 49.18 48.5 48.4 48.6 57.93 58 62.97 57.8 57.5 57.8
13/09/2018 13:58:10 48.22 48.27 49.18 48.5 48.4 48.6 57.73 57.88 62.97 57.8 57.5 57.7
13/09/2018 13:58:11 48.55 48.48 49.18 48.5 48.4 48.6 57.35 57.9 62.97 57.8 57.5 57.7
13/09/2018 13:58:12 48.14 48.63 49.18 48.5 48.4 48.6 58.19 58.12 62.97 57.8 57.5 57.8
13/09/2018 13:58:13 47.68 48.33 49.18 48.5 48.4 48.6 57.08 58.02 62.97 57.8 57.5 57.8
13/09/2018 13:58:14 47.96 48.1 49.18 48.5 48.4 48.6 59.05 58.7 62.97 57.8 57.5 57.8
13/09/2018 13:58:15 48.42 48.38 49.18 48.5 48.4 48.6 57.57 58.38 62.97 57.8 57.5 57.8
13/09/2018 13:58:16 48.51 48.56 48.96 48.5 48.4 48.6 57.32 58.06 62.97 57.8 57.5 57.8
13/09/2018 13:58:17 48.06 48.37 48.96 48.5 48.4 48.6 56.55 57.52 62.97 57.8 57.5 57.8
13/09/2018 13:58:18 47.86 48.29 48.96 48.5 48.4 48.6 56.41 56.97 62.97 57.8 57.5 57.8
13/09/2018 13:58:19 48.42 48.42 48.74 48.5 48.4 48.6 56.86 57.05 62.97 57.8 57.5 57.8
13/09/2018 13:58:20 48.42 48.61 48.74 48.5 48.4 48.6 56.7 56.91 62.97 57.8 57.5 57.8
13/09/2018 13:58:21 48.27 48.35 48.74 48.5 48.4 48.6 57.18 57.09 62.97 57.8 57.5 57.8
13/09/2018 13:58:22 49.18 49.17 49.17 48.5 48.4 48.6 57.11 57.22 62.97 57.8 57.5 57.8
13/09/2018 13:58:23 49.21 49.28 49.28 48.5 48.4 48.6 56.6 57.1 62.97 57.8 57.5 57.8
13/09/2018 13:58:24 47.92 49.17 49.28 48.5 48.4 48.6 56.96 57.31 62.97 57.8 57.5 57.8
13/09/2018 13:58:25 48.55 48.72 49.28 48.5 48.4 48.6 57.32 57.19 62.97 57.8 57.5 57.8
13/09/2018 13:58:26 48.48 48.82 49.28 48.5 48.4 48.6 56.67 57.11 62.97 57.8 57.5 57.8
13/09/2018 13:58:27 48.64 48.74 49.28 48.5 48.4 48.6 56.9 57.07 62.85 57.8 57.5 57.8
13/09/2018 13:58:28 48.2 48.68 49.28 48.5 48.4 48.6 57.27 57.24 60.62 57.8 57.5 57.8
13/09/2018 13:58:29 47.71 48.42 49.28 48.5 48.4 48.6 56.18 57.21 59.9 57.8 57.5 57.8
13/09/2018 13:58:30 47.91 48.08 49.28 48.5 48.4 48.6 56.75 56.83 59.9 57.8 57.5 57.7
13/09/2018 13:58:31 49.14 48.93 49.28 48.5 48.4 48.6 56.94 56.88 59.39 57.8 57.5 57.7
13/09/2018 13:58:32 48.44 49.02 49.28 48.5 48.4 48.6 56.94 57.03 58.7 57.8 57.5 57.7
13/09/2018 13:58:33 49.69 49.64 49.64 48.5 48.4 48.6 57.03 57.16 58.7 57.8 57.5 57.7
13/09/2018 13:58:34 48.11 49.35 49.64 48.5 48.4 48.6 56.21 56.99 58.7 57.8 57.5 57.7
13/09/2018 13:58:35 47.36 48.67 49.64 48.5 48.4 48.6 56.52 56.79 58.7 57.8 57.5 57.7
13/09/2018 13:58:36 49.03 48.91 49.64 48.5 48.4 48.6 56.61 56.75 58.7 57.8 57.5 57.7
13/09/2018 13:58:37 48.01 49.01 49.64 48.5 48.4 48.6 56.81 56.97 58.7 57.8 57.5 57.7
13/09/2018 13:58:38 48.46 48.64 49.64 48.5 48.4 48.6 57.47 57.39 58.7 57.8 57.5 57.7
13/09/2018 13:58:39 48.09 48.54 49.64 48.5 48.4 48.6 56.74 57.24 58.7 57.8 57.5 57.7
13/09/2018 13:58:40 48.93 48.66 49.64 48.5 48.4 48.6 56.9 57.1 58.7 57.8 57.5 57.7
13/09/2018 13:58:41 48.17 48.65 49.64 48.5 48.4 48.6 57.12 57.21 58.7 57.7 57.5 57.7
13/09/2018 13:58:42 47.75 48.33 49.64 48.5 48.4 48.6 56.43 57.09 58.7 57.7 57.5 57.7
13/09/2018 13:58:43 49.03 48.68 49.64 48.5 48.4 48.6 56.87 57.08 58.7 57.7 57.5 57.7
13/09/2018 13:58:44 49.1 48.99 49.64 48.5 48.4 48.6 56.97 57.06 58.38 57.7 57.5 57.7
13/09/2018 13:58:45 48.43 48.93 49.64 48.5 48.4 48.6 57.11 57.12 58.06 57.7 57.5 57.7
13/09/2018 13:58:46 48.34 48.68 49.64 48.5 48.4 48.6 57.24 57.33 57.52 57.7 57.5 57.7
13/09/2018 13:58:47 47.93 48.69 49.64 48.5 48.4 48.6 56.99 57.32 57.39 57.7 57.5 57.7
13/09/2018 13:58:48 48.04 48.17 49.64 48.5 48.4 48.6 56.77 57.23 57.39 57.7 57.5 57.7
13/09/2018 13:58:49 48.53 48.55 49.64 48.5 48.4 48.6 57.26 57.21 57.39 57.7 57.5 57.7
13/09/2018 13:58:50 48.42 48.59 49.64 48.5 48.4 48.6 57.76 57.56 57.56 57.7 57.5 57.7
13/09/2018 13:58:51 48.67 48.73 49.64 48.5 48.4 48.6 57.66 57.93 57.93 57.8 57.5 57.7
13/09/2018 13:58:52 48.25 48.69 49.64 48.5 48.4 48.6 56.96 57.64 57.93 57.8 57.5 57.7
13/09/2018 13:58:53 48.47 48.57 49.64 48.5 48.4 48.6 57.08 57.37 57.93 57.7 57.5 57.7
13/09/2018 13:58:54 48.38 48.53 49.64 48.5 48.4 48.6 56.99 57.27 57.93 57.7 57.5 57.7
13/09/2018 13:58:55 50.32 50.02 50.02 48.5 48.4 48.6 57.49 57.47 57.93 57.7 57.5 57.7
13/09/2018 13:58:56 49.94 50.17 50.17 48.5 48.4 48.6 57.77 57.8 57.93 57.7 57.5 57.7
13/09/2018 13:58:57 48.23 50.05 50.17 48.5 48.4 48.6 56.79 57.81 57.93 57.7 57.5 57.7
13/09/2018 13:58:58 48.31 49.03 50.17 48.5 48.4 48.6 56.64 57.22 57.93 57.7 57.5 57.7
13/09/2018 13:58:59 48.6 49.03 50.17 48.5 48.4 48.6 56.9 57.13 57.93 57.7 57.5 57.7
13/09/2018 13:59:00 48.49 48.58 50.17 48.5 48.4 48.6 57.29 57.28 57.93 57.7 57.5 57.7
13/09/2018 13:59:01 48.4 48.65 50.17 48.5 48.4 48.6 56.47 57.33 57.93 57.7 57.5 57.7
13/09/2018 13:59:02 48.54 48.71 50.17 48.5 48.4 48.6 57.19 57.08 57.93 57.7 57.5 57.7
13/09/2018 13:59:03 48.88 48.9 50.17 48.5 48.5 48.6 57.35 57.45 57.93 57.7 57.5 57.7
13/09/2018 13:59:04 49.72 49.89 50.17 48.5 48.5 48.6 57.3 57.53 57.93 57.7 57.5 57.7
13/09/2018 13:59:05 47.79 49.26 50.17 48.5 48.5 48.6 56.64 57.26 57.93 57.7 57.5 57.7
13/09/2018 13:59:06 48.57 48.67 50.17 48.5 48.5 48.6 56.83 57.18 57.93 57.7 57.5 57.7
13/09/2018 13:59:07 47.89 48.56 50.17 48.5 48.5 48.6 56.39 56.9 57.93 57.7 57.5 57.7
13/09/2018 13:59:08 48.13 48.28 50.17 48.5 48.5 48.6 56.88 57 57.93 57.7 57.5 57.7
13/09/2018 13:59:09 51.54 50.95 50.95 48.5 48.5 48.6 58.62 58.15 58.15 57.7 57.5 57.7
13/09/2018 13:59:10 48.34 50.89 50.95 48.5 48.5 48.6 57.11 58.11 58.15 57.7 57.5 57.7
13/09/2018 13:59:11 48.14 49.56 50.95 48.5 48.5 48.6 56.8 57.63 58.15 57.7 57.5 57.7
13/09/2018 13:59:12 47.59 48.68 50.95 48.5 48.5 48.6 56.92 57.07 58.15 57.7 57.5 57.7
13/09/2018 13:59:13 48.87 48.75 50.95 48.5 48.5 48.6 57.24 57.23 58.15 57.7 57.5 57.7
13/09/2018 13:59:14 48.55 48.86 50.95 48.5 48.5 48.6 56.63 57.2 58.15 57.7 57.5 57.7
13/09/2018 13:59:15 47.23 48.6 50.95 48.5 48.5 48.6 56.57 56.94 58.15 57.7 57.5 57.7
13/09/2018 13:59:16 48.56 48.42 50.95 48.5 48.5 48.6 57.02 56.94 58.15 57.7 57.5 57.7
13/09/2018 13:59:17 47.92 48.51 50.95 48.5 48.5 48.6 56.44 56.92 58.15 57.7 57.5 57.7
13/09/2018 13:59:18 49.01 48.89 50.95 48.5 48.5 48.6 56.56 56.78 58.15 57.7 57.5 57.7
13/09/2018 13:59:19 49.36 49.36 50.95 48.5 48.5 48.6 56.24 56.56 58.15 57.7 57.5 57.7
13/09/2018 13:59:20 47.97 49.08 50.95 48.5 48.5 48.6 56.79 56.8 58.15 57.7 57.5 57.7
13/09/2018 13:59:21 48.74 48.74 50.95 48.5 48.5 48.6 56.53 56.79 58.15 57.7 57.5 57.7
13/09/2018 13:59:22 47.84 48.66 50.95 48.5 48.5 48.6 57.96 57.64 58.15 57.7 57.5 57.7
13/09/2018 13:59:23 47.16 48.1 50.95 48.5 48.5 48.6 56.76 57.77 58.15 57.7 57.5 57.7
13/09/2018 13:59:24 49 48.82 50.95 48.5 48.5 48.6 56.92 57.11 58.15 57.7 57.5 57.7
13/09/2018 13:59:25 47.36 48.51 50.95 48.5 48.5 48.6 56.68 56.98 58.15 57.7 57.5 57.7
13/09/2018 13:59:26 49.56 49.07 50.95 48.5 48.5 48.6 56.48 57.23 58.15 57.7 57.5 57.7
13/09/2018 13:59:27 47.74 49.01 50.95 48.5 48.5 48.6 56.42 56.68 58.15 57.7 57.5 57.7
13/09/2018 13:59:28 47.95 48.35 50.95 48.5 48.5 48.6 57.04 56.95 58.15 57.7 57.5 57.7
13/09/2018 13:59:29 47.91 48.19 50.95 48.5 48.5 48.6 57.31 57.19 58.15 57.7 57.5 57.7
13/09/2018 13:59:30 47.86 48.24 50.95 48.5 48.5 48.6 56.93 57.09 58.15 57.7 57.5 57.7
13/09/2018 13:59:31 48.13 48.16 50.95 48.5 48.5 48.6 56.33 57.03 58.15 57.7 57.5 57.7
13/09/2018 13:59:32 48.55 48.38 50.95 48.5 48.5 48.6 57.17 57.02 58.15 57.7 57.5 57.7
13/09/2018 13:59:33 48.13 48.55 50.95 48.5 48.5 48.6 56.8 57.2 58.15 57.7 57.5 57.7
13/09/2018 13:59:34 48.19 48.49 50.95 48.5 48.5 48.6 56.89 57.09 58.15 57.7 57.5 57.7
13/09/2018 13:59:35 48.18 48.32 50.95 48.5 48.5 48.6 57.29 57.17 58.15 57.7 57.5 57.7
13/09/2018 13:59:36 48.27 48.42 50.95 48.5 48.5 48.6 56.67 57.25 58.15 57.7 57.5 57.7
13/09/2018 13:59:37 48.85 49.02 50.95 48.5 48.5 48.6 56.84 56.98 58.15 57.7 57.5 57.7
13/09/2018 13:59:38 47.9 48.88 50.95 48.5 48.5 48.6 57.31 57.2 58.15 57.7 57.5 57.7
13/09/2018 13:59:39 47.72 48.42 50.89 48.5 48.5 48.6 58.28 58.01 58.11 57.7 57.5 57.7
13/09/2018 13:59:40 48.18 48.47 49.56 48.5 48.5 48.6 58.22 58.53 58.53 57.7 57.5 57.7
13/09/2018 13:59:41 48.52 48.43 49.36 48.5 48.5 48.6 58.5 58.54 58.54 57.7 57.5 57.7
13/09/2018 13:59:42 47.79 48.28 49.36 48.5 48.5 48.6 58.43 58.73 58.73 57.7 57.5 57.7
13/09/2018 13:59:43 48.57 48.46 49.36 48.5 48.5 48.6 56.69 58.42 58.73 57.7 57.5 57.7
13/09/2018 13:59:44 47.6 48.46 49.36 48.5 48.5 48.6 57.13 57.51 58.73 57.7 57.5 57.7
13/09/2018 13:59:45 47.68 48.12 49.36 48.5 48.5 48.6 57.35 57.43 58.73 57.7 57.5 57.7
13/09/2018 13:59:46 48.44 48.24 49.36 48.5 48.5 48.6 57.44 57.59 58.73 57.7 57.5 57.7
13/09/2018 13:59:47 47.87 48.4 49.36 48.5 48.5 48.6 56.91 57.62 58.73 57.7 57.5 57.7
13/09/2018 13:59:48 48.89 48.79 49.36 48.4 48.5 48.6 56.72 57.1 58.73 57.7 57.5 57.7
13/09/2018 13:59:49 48.63 48.94 49.08 48.4 48.5 48.6 57.45 57.35 58.73 57.7 57.5 57.7
13/09/2018 13:59:50 48.61 48.83 49.07 48.5 48.5 48.6 57.07 57.47 58.73 57.7 57.5 57.7
13/09/2018 13:59:51 47.97 48.54 49.07 48.4 48.5 48.6 56.98 57.3 58.73 57.7 57.5 57.7
13/09/2018 13:59:52 47.45 48.35 49.07 48.4 48.5 48.6 56.95 57.06 58.73 57.7 57.5 57.7
13/09/2018 13:59:53 48.87 48.59 49.07 48.4 48.5 48.6 57.27 57.3 58.73 57.7 57.5 57.7
13/09/2018 13:59:54 48.41 48.7 49.07 48.4 48.5 48.6 57.04 57.28 58.73 57.7 57.5 57.7
13/09/2018 13:59:55 48.31 48.74 49.07 48.4 48.5 48.6 57.7 57.64 58.73 57.7 57.5 57.7
13/09/2018 13:59:56 48.76 48.72 49.02 48.4 48.5 48.6 56.62 57.51 58.73 57.7 57.5 57.7
13/09/2018 13:59:57 48.86 48.93 49.02 48.4 48.5 48.6 56.79 56.98 58.73 57.7 57.5 57.7
13/09/2018 13:59:58 48.6 48.89 49.02 48.4 48.5 48.6 57 57.13 58.73 57.7 57.5 57.7
13/09/2018 13:59:59 48.31 49.05 49.05 48.4 48.5 48.6 56.32 57.03 58.73 57.7 57.5 57.7
13/09/2018 14:00:00 48.64 48.74 49.05 48.4 48.5 48.6 56.51 56.71 58.73 57.7 57.5 57.7
13/09/2018 14:00:01 48.37 48.59 49.05 48.4 48.5 48.6 56.71 56.78 58.73 57.7 57.5 57.7
13/09/2018 14:00:02 48.66 48.71 49.05 48.4 48.5 48.6 56.72 56.79 58.73 57.7 57.5 57.7
13/09/2018 14:00:03 48.78 48.82 49.05 48.4 48.5 48.6 57.59 57.33 58.73 57.7 57.5 57.7
13/09/2018 14:00:04 50.51 50.57 50.57 48.5 48.5 48.6 58.06 58.24 58.73 57.7 57.5 57.7
13/09/2018 14:00:05 47.95 49.76 50.57 48.5 48.5 48.6 56.59 57.55 58.73 57.7 57.5 57.7
13/09/2018 14:00:06 48.95 48.99 50.57 48.5 48.5 48.6 57.38 57.34 58.73 57.7 57.5 57.7
13/09/2018 14:00:07 48.23 48.82 50.57 48.5 48.5 48.6 56.02 57.25 58.73 57.7 57.5 57.7
13/09/2018 14:00:08 48.56 48.63 50.57 48.5 48.5 48.6 56.7 56.7 58.73 57.7 57.5 57.7
13/09/2018 14:00:09 48.22 48.64 50.57 48.5 48.5 48.6 57.08 56.99 58.73 57.7 57.5 57.7
13/09/2018 14:00:10 48.11 48.6 50.57 48.4 48.5 48.6 57.11 57.2 58.73 57.7 57.5 57.7
13/09/2018 14:00:11 48.8 48.73 50.57 48.4 48.5 48.6 56.88 57.02 58.73 57.7 57.5 57.7
13/09/2018 14:00:12 48.44 48.72 50.57 48.5 48.5 48.6 57.11 57.13 58.42 57.7 57.5 57.7
13/09/2018 14:00:13 48.51 48.91 50.57 48.4 48.5 48.6 57.47 57.47 58.24 57.7 57.5 57.7
13/09/2018 14:00:14 49.42 49.13 50.57 48.5 48.5 48.6 57.27 57.47 58.24 57.7 57.5 57.7
13/09/2018 14:00:15 48.7 49.15 50.57 48.5 48.5 48.6 57.33 57.47 58.24 57.7 57.5 57.7
13/09/2018 14:00:16 48.24 48.94 50.57 48.5 48.5 48.6 57.01 57.35 58.24 57.7 57.5 57.7
13/09/2018 14:00:17 49.18 49.05 50.57 48.5 48.5 48.6 56.71 57.11 58.24 57.7 57.5 57.7
13/09/2018 14:00:18 48.15 49.15 50.57 48.5 48.5 48.6 56.82 56.99 58.24 57.7 57.5 57.7
13/09/2018 14:00:19 49.2 49.09 50.57 48.5 48.5 48.6 57.01 57.1 58.24 57.7 57.5 57.7
13/09/2018 14:00:20 48.25 48.9 50.57 48.5 48.5 48.6 56.1 56.91 58.24 57.7 57.5 57.7
13/09/2018 14:00:21 48.17 48.58 50.57 48.5 48.5 48.6 56.49 56.55 58.24 57.7 57.5 57.7
13/09/2018 14:00:22 49.02 48.83 50.57 48.5 48.5 48.6 56.95 56.87 58.24 57.7 57.5 57.7
13/09/2018 14:00:23 48.13 48.74 50.57 48.5 48.5 48.6 57.4 57.39 58.24 57.7 57.5 57.7
13/09/2018 14:00:24 48.37 48.67 50.57 48.5 48.5 48.6 56.58 57.24 58.24 57.7 57.5 57.7
13/09/2018 14:00:25 48.31 48.62 50.57 48.5 48.5 48.6 56.63 56.85 58.24 57.7 57.5 57.7
13/09/2018 14:00:26 48.26 48.52 50.57 48.5 48.5 48.6 56.63 56.87 58.24 57.7 57.5 57.7
13/09/2018 14:00:27 48.7 48.76 50.57 48.5 48.5 48.6 57.6 57.37 58.24 57.7 57.5 57.7
13/09/2018 14:00:28 48.04 48.6 50.57 48.5 48.5 48.6 56.78 57.37 58.24 57.7 57.5 57.7
13/09/2018 14:00:29 47.54 48.4 50.57 48.5 48.5 48.6 56.55 57.04 58.24 57.7 57.5 57.7
13/09/2018 14:00:30 48.05 48.04 50.57 48.4 48.5 48.6 56.19 56.73 58.24 57.7 57.5 57.7
13/09/2018 14:00:31 48.6 48.46 50.57 48.4 48.5 48.6 57.27 57.05 58.24 57.7 57.5 57.7
13/09/2018 14:00:32 48.16 48.55 50.57 48.4 48.5 48.6 56.94 57.06 58.24 57.7 57.5 57.7
13/09/2018 14:00:33 48.29 48.65 50.57 48.4 48.5 48.6 57.06 57.11 58.24 57.7 57.5 57.7
13/09/2018 14:00:34 48.78 48.71 49.76 48.4 48.5 48.6 56.6 57.23 57.55 57.7 57.5 57.7
13/09/2018 14:00:35 48.81 49.02 49.15 48.4 48.5 48.6 57.51 57.36 57.47 57.7 57.5 57.7
13/09/2018 14:00:36 48.12 48.72 49.15 48.4 48.5 48.6 56.75 57.21 57.47 57.7 57.5 57.7
13/09/2018 14:00:37 47.72 48.51 49.15 48.4 48.5 48.6 56.46 57.11 57.47 57.7 57.5 57.7
13/09/2018 14:00:38 47.04 47.98 49.15 48.4 48.5 48.6 56.66 56.81 57.47 57.7 57.5 57.7
13/09/2018 14:00:39 48.52 48.25 49.15 48.4 48.5 48.6 56.74 56.97 57.47 57.7 57.5 57.7
13/09/2018 14:00:40 48.36 48.37 49.15 48.4 48.5 48.6 57.08 57.04 57.47 57.6 57.5 57.7
13/09/2018 14:00:41 49.32 49.09 49.15 48.4 48.5 48.6 57.43 57.45 57.47 57.6 57.5 57.7
13/09/2018 14:00:42 48.32 49.03 49.15 48.4 48.5 48.6 57.29 57.42 57.47 57.6 57.5 57.7
13/09/2018 14:00:43 48.42 48.92 49.15 48.4 48.5 48.6 59.04 58.72 58.72 57.7 57.5 57.7
13/09/2018 14:00:44 48.12 48.42 49.15 48.4 48.5 48.6 57.25 58.23 58.72 57.7 57.5 57.7
13/09/2018 14:00:45 48.33 48.47 49.15 48.4 48.5 48.6 56.1 57.72 58.72 57.6 57.5 57.7
13/09/2018 14:00:46 48.98 48.88 49.15 48.4 48.5 48.6 57.48 57.36 58.72 57.6 57.5 57.7
13/09/2018 14:00:47 48.74 48.88 49.15 48.4 48.5 48.6 56.87 57.24 58.72 57.6 57.5 57.7
13/09/2018 14:00:48 48.27 48.85 49.09 48.4 48.5 48.6 56.83 57.24 58.72 57.6 57.5 57.7
13/09/2018 14:00:49 49.14 48.93 49.09 48.4 48.5 48.6 57.18 57.3 58.72 57.6 57.5 57.7
13/09/2018 14:00:50 48.8 48.97 49.09 48.4 48.5 48.6 56.8 57.04 58.72 57.6 57.5 57.7
13/09/2018 14:00:51 48.47 49.06 49.09 48.4 48.5 48.6 56.59 56.96 58.72 57.6 57.5 57.7
13/09/2018 14:00:52 48.54 48.97 49.09 48.4 48.5 48.6 57.39 57.19 58.72 57.6 57.5 57.7
13/09/2018 14:00:53 47.76 48.45 49.09 48.4 48.5 48.6 56.52 57.13 58.72 57.6 57.5 57.7
13/09/2018 14:00:54 48.68 48.56 49.09 48.4 48.5 48.6 57.31 57.2 58.72 57.6 57.5 57.7
13/09/2018 14:00:55 48.59 48.58 49.09 48.4 48.5 48.6 56.81 57.26 58.72 57.6 57.5 57.7
13/09/2018 14:00:56 48.38 48.64 49.09 48.4 48.5 48.6 57.12 57.15 58.72 57.6 57.5 57.7
13/09/2018 14:00:57 47.18 48.51 49.09 48.4 48.5 48.6 56.96 57.13 58.72 57.6 57.5 57.7
13/09/2018 14:00:58 48.18 48.01 49.09 48.4 48.5 48.6 57.35 57.43 58.72 57.6 57.5 57.7
13/09/2018 14:00:59 48.4 48.56 49.09 48.4 48.5 48.6 57.5 57.64 58.72 57.6 57.5 57.7
13/09/2018 14:01:00 47.9 48.52 49.09 48.4 48.5 48.6 57.41 57.52 58.72 57.6 57.5 57.7
13/09/2018 14:01:01 48.13 48.15 49.09 48.4 48.5 48.6 56.8 57.33 58.72 57.6 57.4 57.7
13/09/2018 14:01:02 47.87 48.12 49.09 48.4 48.5 48.6 56.97 57.35 58.72 57.6 57.4 57.7
13/09/2018 14:01:03 48.22 48.34 49.09 48.4 48.5 48.6 57.21 57.26 58.72 57.6 57.4 57.7
13/09/2018 14:01:04 48.21 48.5 49.09 48.4 48.5 48.6 57.61 57.59 58.72 57.6 57.4 57.7
13/09/2018 14:01:05 47.82 48.27 49.09 48.4 48.5 48.6 57.5 57.67 58.72 57.6 57.4 57.7
13/09/2018 14:01:06 48.45 48.45 49.09 48.4 48.5 48.6 57.27 57.56 58.72 57.6 57.4 57.7
13/09/2018 14:01:07 47.3 48.41 49.09 48.4 48.5 48.6 57.05 57.46 58.72 57.6 57.4 57.7
13/09/2018 14:01:08 48.34 48.28 49.09 48.4 48.5 48.6 57.79 57.62 58.72 57.6 57.4 57.7
13/09/2018 14:01:09 49.38 48.95 49.09 48.4 48.5 48.6 58.22 58.02 58.72 57.6 57.4 57.7
13/09/2018 14:01:10 48.77 49.12 49.12 48.4 48.5 48.6 57.25 57.97 58.72 57.6 57.4 57.7
13/09/2018 14:01:11 48.13 49.02 49.12 48.4 48.5 48.6 57.74 57.92 58.72 57.6 57.4 57.7
13/09/2018 14:01:12 49.18 48.92 49.12 48.4 48.5 48.6 57.9 58.05 58.72 57.6 57.4 57.7
13/09/2018 14:01:13 48.59 48.86 49.12 48.4 48.5 48.6 57.15 57.85 58.23 57.6 57.4 57.7
13/09/2018 14:01:14 48.28 48.74 49.12 48.4 48.5 48.6 57.51 57.69 58.05 57.6 57.4 57.7
13/09/2018 14:01:15 48.75 48.96 49.12 48.4 48.5 48.6 57.24 57.45 58.05 57.6 57.4 57.7
13/09/2018 14:01:16 48.6 48.71 49.12 48.4 48.5 48.6 56.92 57.3 58.05 57.6 57.4 57.7
13/09/2018 14:01:17 48 48.79 49.12 48.4 48.5 48.6 57.08 57.2 58.05 57.6 57.4 57.7
13/09/2018 14:01:18 48.21 48.41 49.12 48.4 48.5 48.6 58.34 58.14 58.14 57.6 57.5 57.7
13/09/2018 14:01:19 48.21 48.44 49.12 48.4 48.5 48.6 57.19 58.19 58.19 57.6 57.5 57.7
13/09/2018 14:01:20 48.67 48.58 49.12 48.4 48.5 48.6 56.77 57.48 58.19 57.6 57.5 57.7
13/09/2018 14:01:21 48.49 48.67 49.12 48.4 48.5 48.6 58.01 57.73 58.19 57.6 57.5 57.7
13/09/2018 14:01:22 48.32 48.55 49.12 48.4 48.5 48.6 58.17 58.11 58.19 57.6 57.5 57.7
13/09/2018 14:01:23 48.54 48.79 49.12 48.4 48.5 48.6 57.66 58.08 58.19 57.6 57.5 57.7
13/09/2018 14:01:24 48.22 48.57 49.12 48.4 48.5 48.6 57.61 57.93 58.19 57.6 57.5 57.7
13/09/2018 14:01:25 48.59 48.78 49.12 48.4 48.5 48.6 57.9 57.96 58.19 57.6 57.5 57.7
13/09/2018 14:01:26 48.75 48.71 49.12 48.4 48.5 48.6 58 58.04 58.19 57.6 57.5 57.7
13/09/2018 14:01:27 48.57 48.84 49.12 48.4 48.5 48.6 59.53 59.17 59.17 57.6 57.5 57.7
13/09/2018 14:01:28 48.75 49.03 49.12 48.4 48.5 48.6 58.97 59.17 59.17 57.6 57.5 57.7
13/09/2018 14:01:29 48.43 48.71 49.12 48.4 48.5 48.6 58.83 59.17 59.17 57.6 57.5 57.7
13/09/2018 14:01:30 48.11 48.6 49.12 48.4 48.5 48.6 58.5 58.88 59.17 57.6 57.5 57.7
13/09/2018 14:01:31 48.52 48.65 49.12 48.4 48.5 48.6 58.57 58.75 59.17 57.6 57.5 57.7
13/09/2018 14:01:32 48.47 48.52 49.12 48.4 48.5 48.6 60.3 59.92 59.92 57.6 57.5 57.7
13/09/2018 14:01:33 49.23 49.09 49.12 48.4 48.5 48.6 65.76 64.75 64.75 57.7 57.5 57.8
13/09/2018 14:01:34 48.91 49.1 49.12 48.4 48.5 48.6 60.16 64.45 64.75 57.7 57.5 57.8
13/09/2018 14:01:35 48.68 49.28 49.28 48.4 48.5 48.6 58.59 62.25 64.75 57.7 57.5 57.8
13/09/2018 14:01:36 48.15 48.86 49.28 48.4 48.5 48.6 58.11 60.29 64.75 57.7 57.5 57.8
13/09/2018 14:01:37 48.6 48.64 49.28 48.4 48.5 48.6 58.07 59.01 64.75 57.7 57.5 57.8
13/09/2018 14:01:38 48.49 48.79 49.28 48.4 48.5 48.6 57.61 58.43 64.75 57.7 57.5 57.8
13/09/2018 14:01:39 48.29 48.6 49.28 48.4 48.5 48.6 57.51 58.01 64.75 57.7 57.5 57.8
13/09/2018 14:01:40 48.32 48.57 49.28 48.4 48.5 48.6 57.73 57.9 64.75 57.7 57.5 57.8
13/09/2018 14:01:41 48.79 48.69 49.28 48.4 48.5 48.6 57.86 57.89 64.75 57.7 57.5 57.8
13/09/2018 14:01:42 48.54 48.93 49.28 48.4 48.5 48.6 58.27 58.3 64.75 57.7 57.5 57.8
13/09/2018 14:01:43 48.5 48.73 49.28 48.4 48.5 48.6 59.34 59.02 64.75 57.7 57.5 57.8
13/09/2018 14:01:44 48.63 48.89 49.28 48.4 48.5 48.6 58.28 58.89 64.75 57.7 57.5 57.8
13/09/2018 14:01:45 48.51 48.81 49.28 48.4 48.5 48.6 57.63 58.5 64.75 57.7 57.5 57.8
13/09/2018 14:01:46 48.46 48.66 49.28 48.4 48.5 48.6 58.5 58.62 64.75 57.7 57.5 57.8
13/09/2018 14:01:47 48.62 48.79 49.28 48.4 48.5 48.6 57.62 58.24 64.75 57.7 57.5 57.8
13/09/2018 14:01:48 47.81 48.65 49.28 48.4 48.5 48.6 59.27 58.96 64.75 57.7 57.5 57.8
13/09/2018 14:01:49 48.01 48.19 49.28 48.4 48.5 48.6 58.19 59.01 64.75 57.7 57.5 57.8
13/09/2018 14:01:50 47.83 48.21 49.28 48.4 48.5 48.6 57.48 58.52 64.75 57.7 57.5 57.8
13/09/2018 14:01:51 47.82 48.15 49.28 48.4 48.5 48.6 58.08 58.35 64.75 57.7 57.5 57.8
13/09/2018 14:01:52 48.87 48.61 49.28 48.4 48.5 48.6 58.56 58.49 64.75 57.7 57.5 57.8
13/09/2018 14:01:53 48.52 48.9 49.28 48.4 48.5 48.6 60.3 60.04 64.75 57.8 57.5 57.8
13/09/2018 14:01:54 48.09 48.52 49.28 48.4 48.5 48.6 66.33 65.16 65.16 57.9 57.6 57.8
13/09/2018 14:01:55 47.76 48.29 49.28 48.4 48.5 48.6 61.88 65.08 65.16 57.9 57.6 57.8
13/09/2018 14:01:56 49.07 48.66 49.28 48.4 48.5 48.6 58.32 63.14 65.16 57.9 57.6 57.8
13/09/2018 14:01:57 48.82 48.92 49.28 48.4 48.5 48.6 58.42 60.79 65.16 57.9 57.6 57.8
13/09/2018 14:01:58 48.53 48.82 49.28 48.4 48.5 48.6 57.92 59.46 65.16 57.9 57.6 57.8
13/09/2018 14:01:59 47.88 48.66 49.28 48.4 48.5 48.6 59.56 59.58 65.16 57.9 57.6 57.8
13/09/2018 14:02:00 48.8 48.58 49.28 48.4 48.5 48.6 60.24 60.11 65.16 57.9 57.6 57.8
13/09/2018 14:02:01 48.77 48.75 49.28 48.4 48.5 48.6 58.33 59.87 65.16 57.9 57.6 57.8
13/09/2018 14:02:02 48.46 48.88 49.28 48.4 48.5 48.6 57.7 58.86 65.16 57.9 57.6 57.8
13/09/2018 14:02:03 47.91 48.65 49.28 48.4 48.5 48.6 57.46 58.2 65.16 57.9 57.6 57.8
13/09/2018 14:02:04 48.77 48.72 49.28 48.4 48.5 48.6 56.99 57.88 65.16 57.9 57.6 57.8
13/09/2018 14:02:05 48.56 49 49 48.4 48.5 48.6 57.74 57.74 65.16 57.9 57.6 57.8
13/09/2018 14:02:06 48.38 48.59 49 48.4 48.5 48.6 57.89 58.11 65.16 57.9 57.6 57.8
13/09/2018 14:02:07 48.46 48.6 49 48.4 48.5 48.6 57.76 57.99 65.16 57.9 57.6 57.8
13/09/2018 14:02:08 48.19 48.46 49 48.4 48.5 48.6 62.81 61.81 65.16 57.9 57.6 57.8
13/09/2018 14:02:09 48.26 48.59 49 48.4 48.5 48.6 58.52 61.73 65.16 57.9 57.6 57.8
13/09/2018 14:02:10 48.25 48.57 49 48.4 48.5 48.6 57.22 59.98 65.16 57.9 57.6 57.8
13/09/2018 14:02:11 48.2 48.45 49 48.4 48.5 48.6 56.83 58.55 65.16 57.9 57.6 57.8
13/09/2018 14:02:12 48.6 48.56 49 48.4 48.5 48.6 58.04 58.06 65.16 57.9 57.6 57.8
13/09/2018 14:02:13 48.5 48.71 49 48.4 48.5 48.6 56.85 57.94 65.16 57.9 57.6 57.8
13/09/2018 14:02:14 48.71 48.74 49 48.4 48.5 48.6 57.21 57.63 65.16 57.9 57.6 57.8
13/09/2018 14:02:15 48.17 48.66 49 48.4 48.5 48.6 57.02 57.28 65.16 57.9 57.6 57.8
13/09/2018 14:02:16 48.68 48.79 49 48.4 48.5 48.6 56.64 57.25 65.16 57.9 57.6 57.8
13/09/2018 14:02:17 48.04 48.76 49 48.4 48.5 48.6 56.86 56.96 65.16 57.9 57.6 57.8
13/09/2018 14:02:18 47.86 48.26 49 48.4 48.5 48.6 56.81 57.19 65.16 57.9 57.6 57.8
13/09/2018 14:02:19 47.97 48.34 49 48.4 48.5 48.6 56.88 56.92 65.16 57.9 57.6 57.8
13/09/2018 14:02:20 48.76 48.65 49 48.4 48.5 48.6 57.02 57.18 65.16 57.9 57.6 57.8
13/09/2018 14:02:21 48.2 48.56 49 48.4 48.5 48.6 57.27 57.16 65.16 57.9 57.6 57.8
13/09/2018 14:02:22 48.07 48.6 49 48.4 48.5 48.6 56.89 57.16 65.16 57.9 57.6 57.8
13/09/2018 14:02:23 48.23 48.59 49 48.4 48.5 48.6 57.04 57.11 65.16 57.9 57.6 57.8
13/09/2018 14:02:24 47.49 48.26 49 48.4 48.5 48.6 56.89 57.2 65.08 57.9 57.6 57.8
13/09/2018 14:02:25 48.2 48.27 49 48.4 48.5 48.6 56.87 57.09 63.14 57.9 57.6 57.8
13/09/2018 14:02:26 47.5 48.03 49 48.4 48.5 48.6 57.28 57.25 61.81 57.9 57.6 57.8
13/09/2018 14:02:27 48.09 48.07 49 48.4 48.5 48.6 56.87 57.22 61.81 57.9 57.6 57.8
13/09/2018 14:02:28 48.15 48.26 49 48.4 48.5 48.6 57.71 57.59 61.81 57.9 57.6 57.8
13/09/2018 14:02:29 48.45 48.53 49 48.4 48.5 48.6 57.35 57.66 61.81 57.9 57.6 57.8
13/09/2018 14:02:30 47.61 48.8 49 48.4 48.5 48.6 57.05 57.63 61.81 57.8 57.6 57.8
13/09/2018 14:02:31 47.62 47.98 49 48.4 48.5 48.6 56.71 57.17 61.81 57.8 57.6 57.8
13/09/2018 14:02:32 47.65 47.9 49 48.4 48.5 48.6 57.5 57.35 61.81 57.8 57.6 57.8
13/09/2018 14:02:33 48.48 48.24 49 48.4 48.5 48.6 57.94 57.76 61.81 57.8 57.6 57.8
13/09/2018 14:02:34 47.66 48.31 49 48.4 48.5 48.6 57.13 57.77 61.81 57.8 57.6 57.8
13/09/2018 14:02:35 48.31 48.24 48.8 48.4 48.5 48.6 56.6 57.44 61.81 57.8 57.6 57.8
13/09/2018 14:02:36 47.24 48.12 48.8 48.4 48.5 48.6 56.71 56.87 61.81 57.8 57.6 57.8
13/09/2018 14:02:37 48.28 48.27 48.8 48.4 48.5 48.6 56.95 57.13 61.81 57.8 57.6 57.8
13/09/2018 14:02:38 47.72 47.9 48.8 48.4 48.5 48.6 57.22 57.12 61.73 57.8 57.6 57.8
13/09/2018 14:02:39 47.63 48.17 48.8 48.4 48.5 48.6 57.9 57.69 59.98 57.8 57.6 57.8
13/09/2018 14:02:40 47.59 47.83 48.8 48.4 48.5 48.6 57.55 57.74 58.55 57.8 57.6 57.8
13/09/2018 14:02:41 48.72 48.39 48.8 48.4 48.5 48.6 57.73 57.72 58.06 57.8 57.6 57.8
13/09/2018 14:02:42 48.15 48.45 48.8 48.4 48.5 48.6 57.75 58.05 58.05 57.8 57.6 57.8
13/09/2018 14:02:43 47.51 48.26 48.8 48.4 48.5 48.6 57.56 57.87 58.05 57.8 57.6 57.8
13/09/2018 14:02:44 47.7 48 48.8 48.4 48.5 48.6 58 58.16 58.16 57.8 57.6 57.8
13/09/2018 14:02:45 48 48.12 48.8 48.4 48.5 48.6 57.21 57.68 58.16 57.7 57.6 57.8
13/09/2018 14:02:46 47.88 48.19 48.8 48.4 48.5 48.6 57.73 57.77 58.16 57.7 57.6 57.8
13/09/2018 14:02:47 49.31 49 49 48.4 48.5 48.6 58.64 58.53 58.53 57.7 57.6 57.8
13/09/2018 14:02:48 48.27 48.77 49 48.4 48.5 48.6 57.9 58.65 58.65 57.7 57.6 57.8
13/09/2018 14:02:49 48.1 48.64 49 48.4 48.5 48.6 56.97 58 58.65 57.7 57.6 57.8
13/09/2018 14:02:50 48.2 48.27 49 48.4 48.5 48.6 57 57.5 58.65 57.7 57.6 57.8
13/09/2018 14:02:51 47.79 48.41 49 48.4 48.5 48.6 57.6 57.54 58.65 57.7 57.6 57.8
13/09/2018 14:02:52 47.74 47.91 49 48.4 48.5 48.6 57.85 57.94 58.65 57.7 57.6 57.8
13/09/2018 14:02:53 48.18 48.2 49 48.4 48.5 48.6 56.84 57.68 58.65 57.7 57.6 57.8
13/09/2018 14:02:54 48.04 48.18 49 48.4 48.5 48.6 57.44 57.6 58.65 57.7 57.6 57.8
13/09/2018 14:02:55 48.89 48.77 49 48.4 48.5 48.6 57.44 57.51 58.65 57.7 57.6 57.8
13/09/2018 14:02:56 47.88 48.7 49 48.4 48.5 48.6 58.48 58.21 58.65 57.7 57.6 57.8
13/09/2018 14:02:57 49.28 49.07 49.07 48.4 48.5 48.6 58.03 58.21 58.65 57.6 57.6 57.8
13/09/2018 14:02:58 50.01 50.24 50.24 48.4 48.5 48.6 57.65 58.17 58.65 57.6 57.6 57.8
13/09/2018 14:02:59 48.67 49.82 50.24 48.4 48.5 48.6 57.55 57.82 58.65 57.6 57.6 57.8
13/09/2018 14:03:00 48.19 49.16 50.24 48.4 48.5 48.6 57.42 57.75 58.65 57.6 57.6 57.8
13/09/2018 14:03:01 47.49 48.66 50.24 48.4 48.5 48.6 57.05 57.78 58.65 57.6 57.6 57.8
13/09/2018 14:03:02 48.3 48.17 50.24 48.4 48.5 48.6 58.46 58.22 58.65 57.6 57.6 57.8
13/09/2018 14:03:03 47.85 48.42 50.24 48.4 48.5 48.6 57.25 58.06 58.65 57.6 57.6 57.8
13/09/2018 14:03:04 47.53 48.2 50.24 48.4 48.5 48.6 57.83 57.8 58.65 57.6 57.6 57.8
13/09/2018 14:03:05 48.25 48.15 50.24 48.4 48.5 48.6 56.93 57.76 58.65 57.6 57.6 57.8
13/09/2018 14:03:06 48.2 48.43 50.24 48.4 48.5 48.6 57.15 57.34 58.65 57.6 57.6 57.8
13/09/2018 14:03:07 48.69 48.72 50.24 48.4 48.5 48.6 57.61 57.52 58.65 57.6 57.6 57.8
13/09/2018 14:03:08 47.98 48.47 50.24 48.4 48.5 48.6 57.09 57.52 58.65 57.6 57.6 57.8
13/09/2018 14:03:09 47.91 48.25 50.24 48.4 48.5 48.6 57.7 57.7 58.65 57.6 57.6 57.8
13/09/2018 14:03:10 48.09 48.3 50.24 48.4 48.5 48.6 57.16 57.57 58.65 57.6 57.6 57.8
13/09/2018 14:03:11 48.43 48.55 50.24 48.4 48.5 48.6 57.66 57.6 58.65 57.6 57.6 57.8
13/09/2018 14:03:12 48.31 48.39 50.24 48.4 48.5 48.6 57.05 57.52 58.65 57.6 57.6 57.8
13/09/2018 14:03:13 48.47 48.71 50.24 48.4 48.5 48.6 56.97 57.37 58.65 57.6 57.6 57.8
13/09/2018 14:03:14 47.76 48.38 50.24 48.4 48.5 48.6 56.61 57.07 58.65 57.6 57.6 57.8
13/09/2018 14:03:15 48.53 48.43 50.24 48.4 48.5 48.6 56.94 57.03 58.65 57.6 57.6 57.8
13/09/2018 14:03:16 47.89 48.33 50.24 48.4 48.5 48.6 57.61 57.38 58.65 57.6 57.6 57.8
13/09/2018 14:03:17 48.36 48.31 50.24 48.4 48.5 48.6 57.92 57.8 58.65 57.6 57.6 57.8
13/09/2018 14:03:18 47.88 48.31 50.24 48.4 48.5 48.6 57.13 57.76 58.22 57.6 57.6 57.8
13/09/2018 14:03:19 48.12 48.31 50.24 48.4 48.5 48.6 56.74 57.33 58.22 57.6 57.6 57.8
13/09/2018 14:03:20 47.88 48.23 50.24 48.4 48.5 48.6 56.67 57.1 58.22 57.6 57.6 57.8
13/09/2018 14:03:21 47.67 48.13 50.24 48.4 48.5 48.6 56.87 56.96 58.22 57.6 57.6 57.8
13/09/2018 14:03:22 48.34 48.31 50.24 48.4 48.5 48.6 57.49 57.53 58.22 57.6 57.6 57.8
13/09/2018 14:03:23 48.08 48.49 50.24 48.4 48.5 48.6 57.12 57.43 58.22 57.6 57.6 57.8
13/09/2018 14:03:24 48.51 48.66 50.24 48.4 48.5 48.6 57.14 57.31 58.22 57.6 57.6 57.8
13/09/2018 14:03:25 48.25 48.79 50.24 48.4 48.5 48.6 57.33 57.4 58.22 57.6 57.6 57.8
13/09/2018 14:03:26 48.14 48.41 50.24 48.4 48.5 48.6 57.42 57.67 58.22 57.6 57.6 57.8
13/09/2018 14:03:27 47.89 48.37 50.24 48.4 48.5 48.6 57.49 57.72 58.22 57.6 57.6 57.8
13/09/2018 14:03:28 48.8 48.66 49.82 48.4 48.5 48.6 57.85 57.83 58.22 57.6 57.6 57.8
13/09/2018 14:03:29 48.2 48.5 49.16 48.4 48.5 48.6 57.24 57.9 58.22 57.6 57.6 57.8
13/09/2018 14:03:30 47.93 48.26 48.79 48.4 48.5 48.6 57.3 57.53 58.22 57.6 57.6 57.8
13/09/2018 14:03:31 47.99 48.36 48.79 48.4 48.5 48.6 57.26 57.41 58.22 57.6 57.6 57.8
13/09/2018 14:03:32 48.71 48.57 48.79 48.4 48.5 48.6 56.86 57.46 58.06 57.6 57.6 57.8
13/09/2018 14:03:33 47.92 48.47 48.79 48.4 48.5 48.6 57.27 57.36 57.9 57.6 57.6 57.8
13/09/2018 14:03:34 48.16 48.47 48.79 48.4 48.5 48.6 57.21 57.44 57.9 57.6 57.6 57.8
13/09/2018 14:03:35 48.17 48.34 48.79 48.4 48.5 48.6 56.81 57.21 57.9 57.6 57.6 57.8
13/09/2018 14:03:36 48.73 48.53 48.79 48.4 48.5 48.6 56.85 57.02 57.9 57.6 57.6 57.8
13/09/2018 14:03:37 48.1 48.71 48.79 48.4 48.5 48.6 56.86 57.05 57.9 57.6 57.6 57.8
13/09/2018 14:03:38 48.28 48.42 48.79 48.4 48.5 48.6 57.82 57.75 57.9 57.6 57.6 57.8
13/09/2018 14:03:39 47.98 48.34 48.79 48.4 48.5 48.6 56.95 57.49 57.9 57.6 57.6 57.8
13/09/2018 14:03:40 48.27 48.29 48.79 48.4 48.5 48.6 57.29 57.32 57.9 57.6 57.6 57.8
13/09/2018 14:03:41 48.05 48.3 48.79 48.4 48.5 48.6 56.94 57.28 57.9 57.6 57.6 57.8
13/09/2018 14:03:42 48.51 48.56 48.79 48.4 48.5 48.6 57.32 57.4 57.9 57.6 57.6 57.8
13/09/2018 14:03:43 48.36 48.67 48.79 48.4 48.5 48.6 56.88 57.25 57.9 57.6 57.6 57.8
13/09/2018 14:03:44 47.6 48.36 48.79 48.4 48.5 48.6 56.99 57.23 57.9 57.6 57.6 57.8
13/09/2018 14:03:45 48.3 48.33 48.79 48.4 48.5 48.6 57.29 57.23 57.9 57.6 57.6 57.8
13/09/2018 14:03:46 47.79 48.37 48.79 48.4 48.4 48.6 57.45 57.4 57.9 57.6 57.6 57.8
13/09/2018 14:03:47 48.46 48.51 48.79 48.4 48.4 48.6 57.54 57.75 57.9 57.6 57.6 57.8
13/09/2018 14:03:48 48.25 48.47 48.79 48.4 48.4 48.6 57.38 57.6 57.9 57.6 57.6 57.8
13/09/2018 14:03:49 48.18 48.62 48.79 48.4 48.5 48.6 57.51 57.58 57.9 57.6 57.6 57.8
13/09/2018 14:03:50 47.68 48.16 48.79 48.4 48.4 48.6 57.16 57.57 57.9 57.6 57.6 57.8
13/09/2018 14:03:51 47.66 48.19 48.79 48.4 48.4 48.6 56.73 57.19 57.9 57.6 57.6 57.8
13/09/2018 14:03:52 48.53 48.39 48.79 48.4 48.4 48.6 56.89 57.01 57.9 57.6 57.6 57.8
13/09/2018 14:03:53 48.63 48.51 48.79 48.4 48.4 48.6 58.14 57.79 57.9 57.6 57.6 57.8
13/09/2018 14:03:54 49.48 49.59 49.59 48.4 48.4 48.6 57.27 57.87 57.9 57.6 57.6 57.8
13/09/2018 14:03:55 47.9 48.93 49.59 48.4 48.4 48.6 56.39 57.53 57.9 57.6 57.6 57.8
13/09/2018 14:03:56 48.04 48.31 49.59 48.4 48.4 48.6 57.27 57.11 57.9 57.6 57.6 57.8
13/09/2018 14:03:57 47.83 48.15 49.59 48.4 48.4 48.6 57.06 57.25 57.9 57.6 57.6 57.8
13/09/2018 14:03:58 47.85 48.13 49.59 48.4 48.4 48.6 56.49 57.14 57.9 57.6 57.6 57.8
13/09/2018 14:03:59 47.91 48.05 49.59 48.3 48.4 48.6 56.5 56.74 57.87 57.6 57.6 57.8
13/09/2018 14:04:00 48.44 48.35 49.59 48.3 48.4 48.6 56.67 56.93 57.87 57.6 57.6 57.8
13/09/2018 14:04:01 48.48 48.56 49.59 48.3 48.4 48.6 56.41 56.6 57.87 57.6 57.6 57.8
13/09/2018 14:04:02 47.35 48.43 49.59 48.3 48.4 48.6 56.73 56.9 57.87 57.6 57.6 57.8
13/09/2018 14:04:03 48.07 48.28 49.59 48.3 48.4 48.6 57.04 56.96 57.87 57.6 57.6 57.8
13/09/2018 14:04:04 48.46 48.31 49.59 48.3 48.4 48.6 56.66 56.99 57.87 57.6 57.6 57.8
13/09/2018 14:04:05 48.43 48.68 49.59 48.3 48.4 48.6 57 56.99 57.87 57.6 57.6 57.8
13/09/2018 14:04:06 48.33 48.52 49.59 48.3 48.4 48.6 57.1 57.1 57.87 57.6 57.6 57.8
13/09/2018 14:04:07 48.31 48.47 49.59 48.3 48.4 48.6 56.94 57.1 57.87 57.6 57.6 57.8
13/09/2018 14:04:08 47.02 48.42 49.59 48.3 48.4 48.6 56.45 57.13 57.87 57.6 57.6 57.8
13/09/2018 14:04:09 48.17 48.23 49.59 48.3 48.4 48.6 56.51 56.98 57.87 57.6 57.6 57.8
13/09/2018 14:04:10 48.15 48.17 49.59 48.3 48.4 48.6 57.48 57.25 57.87 57.6 57.6 57.8
13/09/2018 14:04:11 48.06 48.26 49.59 48.3 48.4 48.6 56.99 57.35 57.87 57.6 57.6 57.8
13/09/2018 14:04:12 48.38 48.3 49.59 48.3 48.4 48.6 56.58 57.11 57.87 57.6 57.6 57.8
13/09/2018 14:04:13 47.52 48.3 49.59 48.3 48.4 48.6 56.29 56.85 57.87 57.6 57.6 57.8
13/09/2018 14:04:14 47.73 48.03 49.59 48.3 48.4 48.6 57.14 56.94 57.87 57.6 57.6 57.8
13/09/2018 14:04:15 48.36 48.28 49.59 48.3 48.4 48.6 57.51 57.42 57.87 57.6 57.6 57.8
13/09/2018 14:04:16 48.4 48.42 49.59 48.3 48.4 48.6 57.13 57.41 57.87 57.6 57.6 57.8
13/09/2018 14:04:17 47.68 48.24 49.59 48.3 48.4 48.6 56.66 57.2 57.87 57.6 57.6 57.8
13/09/2018 14:04:18 47.22 48.06 49.59 48.3 48.4 48.6 56.69 56.99 57.87 57.6 57.6 57.8
13/09/2018 14:04:19 47.47 47.61 49.59 48.3 48.4 48.6 56.78 56.95 57.87 57.6 57.6 57.8
13/09/2018 14:04:20 48.03 47.89 49.59 48.3 48.4 48.6 56.54 56.98 57.87 57.6 57.6 57.8
13/09/2018 14:04:21 48.11 48.35 49.59 48.3 48.4 48.6 56.39 56.63 57.87 57.6 57.6 57.8
13/09/2018 14:04:22 48.2 48.35 49.59 48.3 48.4 48.6 56.56 56.72 57.87 57.6 57.6 57.8
13/09/2018 14:04:23 47.96 48.26 49.59 48.3 48.4 48.6 56.93 56.85 57.87 57.6 57.6 57.8
13/09/2018 14:04:24 48.62 48.5 48.93 48.3 48.4 48.6 56.82 56.97 57.53 57.6 57.6 57.8
13/09/2018 14:04:25 47.78 48.34 48.68 48.3 48.4 48.6 57.05 57.01 57.42 57.6 57.6 57.8
13/09/2018 14:04:26 47.9 48.11 48.68 48.3 48.4 48.6 56.89 57.02 57.42 57.6 57.6 57.8
13/09/2018 14:04:27 48.77 48.75 48.75 48.3 48.4 48.6 57.85 57.64 57.64 57.6 57.6 57.8
13/09/2018 14:04:28 48.25 48.47 48.75 48.3 48.4 48.6 57.76 57.72 57.72 57.6 57.6 57.8
13/09/2018 14:04:29 47.74 48.34 48.75 48.3 48.4 48.6 57.37 57.75 57.75 57.6 57.6 57.8
13/09/2018 14:04:30 47.89 48.2 48.75 48.3 48.4 48.6 58.52 58.21 58.21 57.6 57.6 57.8
13/09/2018 14:04:31 47.47 47.9 48.75 48.3 48.4 48.6 57.17 58.06 58.21 57.6 57.6 57.8
13/09/2018 14:04:32 48.5 48.47 48.75 48.3 48.4 48.6 57.37 57.7 58.21 57.6 57.6 57.8
13/09/2018 14:04:33 48.04 48.38 48.75 48.3 48.4 48.6 57.27 57.59 58.21 57.6 57.6 57.8
13/09/2018 14:04:34 48.02 48.22 48.75 48.3 48.4 48.6 57.05 57.51 58.21 57.6 57.6 57.8
13/09/2018 14:04:35 47.48 48.11 48.75 48.3 48.4 48.6 57.25 57.49 58.21 57.6 57.6 57.8
13/09/2018 14:04:36 48.25 48.27 48.75 48.3 48.4 48.6 57.06 57.3 58.21 57.6 57.6 57.8
13/09/2018 14:04:37 48.42 48.4 48.75 48.3 48.4 48.6 57.19 57.36 58.21 57.6 57.6 57.8
13/09/2018 14:04:38 48.59 48.62 48.75 48.3 48.4 48.6 56.83 57.27 58.21 57.6 57.6 57.8
13/09/2018 14:04:39 47.8 48.77 48.77 48.3 48.4 48.6 56.46 57.13 58.21 57.6 57.6 57.8
13/09/2018 14:04:40 48.44 48.31 48.77 48.3 48.4 48.6 56.51 56.69 58.21 57.6 57.6 57.8
13/09/2018 14:04:41 48.49 48.54 48.77 48.3 48.4 48.6 56.54 56.68 58.21 57.6 57.6 57.8
13/09/2018 14:04:42 48.29 48.53 48.77 48.3 48.4 48.6 56.57 56.79 58.21 57.6 57.6 57.8
13/09/2018 14:04:43 48.17 48.43 48.77 48.3 48.4 48.6 56.73 56.88 58.21 57.6 57.6 57.8
13/09/2018 14:04:44 48.75 48.65 48.77 48.3 48.4 48.6 57.24 57.15 58.21 57.6 57.6 57.8
13/09/2018 14:04:45 47.81 48.6 48.77 48.3 48.4 48.6 57.2 57.17 58.21 57.6 57.6 57.8
13/09/2018 14:04:46 48.07 48.41 48.77 48.3 48.4 48.6 57.26 57.34 58.21 57.6 57.6 57.8
13/09/2018 14:04:47 47.97 48.18 48.77 48.3 48.4 48.6 56.47 57.3 58.21 57.6 57.6 57.8
13/09/2018 14:04:48 48.33 48.45 48.77 48.3 48.4 48.6 56.27 56.82 58.21 57.6 57.6 57.8
13/09/2018 14:04:49 47.62 48.29 48.77 48.3 48.4 48.6 56.79 56.82 58.21 57.6 57.6 57.8
13/09/2018 14:04:50 48.11 48.13 48.77 48.3 48.4 48.6 56.55 56.74 58.21 57.6 57.6 57.8
13/09/2018 14:04:51 48.33 48.33 48.77 48.3 48.4 48.6 57.32 57.17 58.21 57.6 57.6 57.8
13/09/2018 14:04:52 48.68 48.66 48.77 48.3 48.4 48.6 57.37 57.38 58.21 57.6 57.6 57.8
13/09/2018 14:04:53 47.8 48.61 48.77 48.3 48.4 48.6 56.92 57.29 58.21 57.6 57.6 57.8
13/09/2018 14:04:54 48.63 48.63 48.77 48.3 48.4 48.6 57.39 57.43 58.21 57.6 57.6 57.8
13/09/2018 14:04:55 48.56 48.62 48.77 48.3 48.4 48.6 56.95 57.37 58.21 57.6 57.6 57.8
13/09/2018 14:04:56 48.77 48.81 48.81 48.3 48.4 48.6 57.24 57.42 58.21 57.6 57.6 57.8
13/09/2018 14:04:57 48 48.75 48.81 48.3 48.4 48.6 56.55 57.15 58.21 57.6 57.6 57.8
13/09/2018 14:04:58 48.36 48.6 48.81 48.3 48.4 48.6 56.9 56.95 58.21 57.6 57.6 57.8
13/09/2018 14:04:59 47.87 48.3 48.81 48.3 48.4 48.6 57.34 57.2 58.21 57.6 57.6 57.8
13/09/2018 14:05:00 48.65 48.55 48.81 48.3 48.4 48.6 57.41 57.41 58.06 57.6 57.6 57.8
13/09/2018 14:05:01 49.28 49 49 48.3 48.4 48.6 57.18 57.35 57.7 57.6 57.6 57.8
13/09/2018 14:05:02 49.79 49.67 49.67 48.3 48.4 48.6 57.62 57.64 57.64 57.6 57.6 57.8
13/09/2018 14:05:03 50.97 51.02 51.02 48.3 48.4 48.6 58.46 58.38 58.38 57.6 57.6 57.8
13/09/2018 14:05:04 48.53 50.64 51.02 48.3 48.4 48.6 57.2 58.2 58.38 57.6 57.6 57.8
13/09/2018 14:05:05 47.64 49.52 51.02 48.3 48.4 48.6 56.97 57.68 58.38 57.6 57.6 57.8
13/09/2018 14:05:06 48.5 48.54 51.02 48.3 48.4 48.6 57.44 57.5 58.38 57.6 57.6 57.8
13/09/2018 14:05:07 48.37 48.54 51.02 48.3 48.4 48.6 57.28 57.37 58.38 57.6 57.6 57.8
13/09/2018 14:05:08 48.64 48.72 51.02 48.3 48.4 48.6 57.3 57.46 58.38 57.6 57.6 57.8
13/09/2018 14:05:09 48.52 48.65 51.02 48.3 48.4 48.6 57.72 57.69 58.38 57.6 57.6 57.8
13/09/2018 14:05:10 47.64 48.59 51.02 48.3 48.4 48.6 57.21 57.65 58.38 57.6 57.6 57.8
13/09/2018 14:05:11 48.48 48.49 51.02 48.3 48.4 48.6 57.63 57.69 58.38 57.6 57.6 57.8
13/09/2018 14:05:12 47.86 48.53 51.02 48.3 48.4 48.6 57.75 58.07 58.38 57.6 57.6 57.8
13/09/2018 14:05:13 47.2 48.22 51.02 48.3 48.4 48.6 56.49 57.68 58.38 57.6 57.6 57.8
13/09/2018 14:05:14 48.21 47.99 51.02 48.3 48.4 48.6 57.3 57.29 58.38 57.6 57.6 57.8
13/09/2018 14:05:15 48.01 48.25 51.02 48.3 48.4 48.6 57.13 57.35 58.38 57.6 57.6 57.8
13/09/2018 14:05:16 48.01 48.32 51.02 48.3 48.4 48.6 57.46 57.48 58.38 57.6 57.6 57.8
13/09/2018 14:05:17 48 48.14 51.02 48.3 48.4 48.6 56.96 57.43 58.38 57.6 57.6 57.8
13/09/2018 14:05:18 48.26 48.26 51.02 48.3 48.4 48.6 57 57.16 58.38 57.6 57.6 57.8
13/09/2018 14:05:19 48.03 48.41 51.02 48.3 48.4 48.6 57.63 57.54 58.38 57.6 57.6 57.8
13/09/2018 14:05:20 48.28 48.28 51.02 48.3 48.4 48.6 56.95 57.45 58.38 57.6 57.6 57.8
13/09/2018 14:05:21 48.15 48.35 51.02 48.3 48.4 48.6 58.04 57.98 58.38 57.6 57.6 57.8
13/09/2018 14:05:22 47.65 48.35 51.02 48.3 48.4 48.6 56.8 57.62 58.38 57.6 57.6 57.8
13/09/2018 14:05:23 49.23 49.01 51.02 48.3 48.4 48.6 58.07 57.89 58.38 57.6 57.6 57.8
13/09/2018 14:05:24 48.93 48.89 51.02 48.3 48.4 48.6 59.92 59.59 59.59 57.7 57.6 57.8
13/09/2018 14:05:25 47.85 48.81 51.02 48.3 48.4 48.6 59.44 59.98 59.98 57.7 57.6 57.8
13/09/2018 14:05:26 48 48.35 51.02 48.3 48.4 48.6 58.02 59.44 59.98 57.7 57.6 57.8
13/09/2018 14:05:27 48.99 48.73 51.02 48.3 48.4 48.6 58.11 58.65 59.98 57.7 57.6 57.8
13/09/2018 14:05:28 48.02 48.89 51.02 48.3 48.4 48.6 56.92 58.44 59.98 57.7 57.6 57.8
13/09/2018 14:05:29 47.78 48.17 51.02 48.3 48.4 48.6 57.13 57.55 59.98 57.7 57.6 57.8
13/09/2018 14:05:30 48.3 48.29 51.02 48.3 48.4 48.6 57.54 57.55 59.98 57.7 57.6 57.8
13/09/2018 14:05:31 48.02 48.3 51.02 48.3 48.4 48.6 57.06 57.6 59.98 57.7 57.6 57.8
13/09/2018 14:05:32 48.07 48.32 51.02 48.3 48.4 48.6 56.95 57.32 59.98 57.7 57.6 57.8
13/09/2018 14:05:33 47.55 48.17 50.64 48.3 48.4 48.6 57.02 57.4 59.98 57.7 57.6 57.8
13/09/2018 14:05:34 48.31 48.34 49.52 48.3 48.4 48.6 57.4 57.29 59.98 57.7 57.6 57.8
13/09/2018 14:05:35 47.86 48.15 49.01 48.3 48.4 48.6 58.05 57.92 59.98 57.7 57.6 57.8
13/09/2018 14:05:36 48.9 48.7 49.01 48.3 48.4 48.6 57.27 57.67 59.98 57.7 57.6 57.8
13/09/2018 14:05:37 48.35 48.97 49.01 48.3 48.4 48.6 58.51 58.26 59.98 57.7 57.6 57.8
13/09/2018 14:05:38 49.2 49.41 49.41 48.3 48.4 48.6 57.68 58.4 59.98 57.7 57.6 57.8
13/09/2018 14:05:39 48.46 49.08 49.41 48.3 48.4 48.6 57.37 57.88 59.98 57.7 57.6 57.8
13/09/2018 14:05:40 48.91 49.01 49.41 48.3 48.4 48.6 57.56 57.87 59.98 57.7 57.6 57.8
13/09/2018 14:05:41 48.11 49.03 49.41 48.3 48.4 48.6 57.37 57.74 59.98 57.7 57.6 57.8
13/09/2018 14:05:42 48.11 48.63 49.41 48.3 48.4 48.6 58.05 57.85 59.98 57.7 57.6 57.8
13/09/2018 14:05:43 48.15 48.26 49.41 48.3 48.4 48.6 57.52 57.99 59.98 57.7 57.6 57.8
13/09/2018 14:05:44 47.9 48.3 49.41 48.3 48.4 48.6 58.89 58.7 59.98 57.7 57.6 57.8
13/09/2018 14:05:45 47.65 48.08 49.41 48.3 48.4 48.6 57.96 58.9 59.98 57.7 57.6 57.8
13/09/2018 14:05:46 47.98 48.09 49.41 48.3 48.4 48.6 56.79 58.11 59.98 57.7 57.6 57.8
13/09/2018 14:05:47 47.59 48.07 49.41 48.3 48.4 48.6 58.12 58 59.98 57.7 57.6 57.8
13/09/2018 14:05:48 48.19 48.09 49.41 48.3 48.4 48.6 57.91 58.08 59.98 57.7 57.6 57.8
13/09/2018 14:05:49 47.08 48.06 49.41 48.3 48.4 48.6 58.35 58.44 59.98 57.7 57.6 57.8
13/09/2018 14:05:50 47.42 47.65 49.41 48.3 48.4 48.6 57.48 58.27 59.98 57.7 57.6 57.8
13/09/2018 14:05:51 47.58 47.81 49.41 48.3 48.4 48.6 57.26 57.97 59.98 57.7 57.6 57.8
13/09/2018 14:05:52 48.09 48.11 49.41 48.3 48.4 48.6 56.99 57.6 59.98 57.7 57.6 57.8
13/09/2018 14:05:53 48.04 48.18 49.41 48.3 48.4 48.6 56.94 57.21 59.98 57.7 57.6 57.8
13/09/2018 14:05:54 48.23 48.55 49.41 48.3 48.4 48.6 57.13 57.32 59.98 57.7 57.6 57.8
13/09/2018 14:05:55 48.47 48.45 49.41 48.3 48.4 48.6 56.96 57.13 59.44 57.7 57.6 57.8
13/09/2018 14:05:56 48.18 48.4 49.41 48.3 48.4 48.6 56.56 57.11 58.9 57.7 57.6 57.8
13/09/2018 14:05:57 48.43 48.71 49.41 48.3 48.4 48.6 57.05 57.08 58.9 57.7 57.6 57.8
13/09/2018 14:05:58 47.9 48.33 49.41 48.3 48.4 48.6 56.58 57.07 58.9 57.7 57.6 57.8
13/09/2018 14:05:59 49.84 49.48 49.48 48.3 48.4 48.6 58.09 57.82 58.9 57.7 57.6 57.8
13/09/2018 14:06:00 48.6 49.48 49.48 48.3 48.4 48.6 57.47 57.75 58.9 57.7 57.6 57.8
13/09/2018 14:06:01 49.4 49.45 49.48 48.3 48.4 48.6 57.98 58.04 58.9 57.7 57.6 57.8
13/09/2018 14:06:02 47.73 49.11 49.48 48.3 48.4 48.6 56.86 57.9 58.9 57.7 57.6 57.8
13/09/2018 14:06:03 49.52 49.48 49.48 48.3 48.4 48.6 56.89 57.36 58.9 57.7 57.6 57.8
13/09/2018 14:06:04 48.29 48.89 49.48 48.3 48.4 48.6 56.92 57.1 58.9 57.7 57.6 57.8
13/09/2018 14:06:05 48.1 48.63 49.48 48.3 48.4 48.6 56.89 57.04 58.9 57.7 57.6 57.8
13/09/2018 14:06:06 47.98 48.43 49.48 48.3 48.4 48.6 57.01 57.14 58.9 57.7 57.6 57.8
13/09/2018 14:06:07 47.59 48.12 49.48 48.3 48.4 48.6 56.79 57.1 58.9 57.7 57.6 57.8
13/09/2018 14:06:08 47.59 47.91 49.48 48.3 48.4 48.6 57.62 57.46 58.9 57.7 57.6 57.8
13/09/2018 14:06:09 48.45 48.41 49.48 48.3 48.4 48.6 56.49 57.46 58.9 57.7 57.6 57.8
13/09/2018 14:06:10 48.49 48.42 49.48 48.3 48.4 48.6 56.84 56.93 58.9 57.7 57.6 57.8
13/09/2018 14:06:11 48.25 48.77 49.48 48.3 48.4 48.6 56.58 57 58.9 57.7 57.6 57.8
13/09/2018 14:06:12 48.34 48.41 49.48 48.3 48.4 48.6 57.59 57.4 58.9 57.7 57.6 57.8
13/09/2018 14:06:13 48.45 48.7 49.48 48.3 48.4 48.6 58.01 58.16 58.9 57.7 57.6 57.8
13/09/2018 14:06:14 47.7 48.43 49.48 48.3 48.4 48.6 56.64 57.6 58.9 57.7 57.6 57.8
13/09/2018 14:06:15 48.55 48.64 49.48 48.3 48.4 48.6 57.01 57.21 58.44 57.7 57.6 57.8
13/09/2018 14:06:16 47.55 48.6 49.48 48.3 48.4 48.6 57.67 57.5 58.44 57.7 57.6 57.8
13/09/2018 14:06:17 48.3 48.34 49.48 48.3 48.4 48.6 57.8 57.88 58.44 57.7 57.6 57.8
13/09/2018 14:06:18 48.1 48.55 49.48 48.3 48.4 48.6 58.69 58.5 58.5 57.7 57.6 57.8
13/09/2018 14:06:19 47.71 48.19 49.48 48.3 48.4 48.6 57.04 58.43 58.5 57.7 57.6 57.8
13/09/2018 14:06:20 48.1 48.07 49.48 48.3 48.4 48.6 57.62 57.78 58.5 57.7 57.6 57.8
13/09/2018 14:06:21 48.22 48.4 49.48 48.3 48.4 48.6 57.67 57.86 58.5 57.7 57.6 57.8
13/09/2018 14:06:22 48.47 48.65 49.48 48.3 48.4 48.6 57.78 57.89 58.5 57.7 57.6 57.8
13/09/2018 14:06:23 48.34 48.43 49.48 48.3 48.4 48.6 57.28 57.72 58.5 57.7 57.6 57.8
13/09/2018 14:06:24 47.51 48.38 49.48 48.3 48.4 48.6 58.01 57.94 58.5 57.7 57.6 57.8
13/09/2018 14:06:25 47.55 47.96 49.48 48.2 48.4 48.6 57.11 57.74 58.5 57.7 57.6 57.8
13/09/2018 14:06:26 47.63 47.95 49.48 48.2 48.4 48.6 56.84 57.45 58.5 57.7 57.6 57.8
13/09/2018 14:06:27 47.69 47.77 49.48 48.2 48.4 48.6 57.48 57.51 58.5 57.7 57.6 57.7
13/09/2018 14:06:28 47.59 47.85 49.48 48.2 48.4 48.6 57.55 57.59 58.5 57.7 57.6 57.7
13/09/2018 14:06:29 47.84 47.92 49.48 48.2 48.4 48.6 57.31 57.56 58.5 57.7 57.6 57.7
13/09/2018 14:06:30 48.17 48.4 49.48 48.2 48.4 48.6 58.32 58.11 58.5 57.7 57.6 57.8
13/09/2018 14:06:31 47.78 48.1 49.48 48.2 48.4 48.6 59.82 59.59 59.59 57.7 57.6 57.8
13/09/2018 14:06:32 48.97 48.9 49.48 48.2 48.4 48.6 57.84 59.36 59.59 57.7 57.6 57.8
13/09/2018 14:06:33 47.91 49.08 49.08 48.2 48.4 48.6 57.6 58.5 59.59 57.6 57.6 57.8
13/09/2018 14:06:34 48.04 48.22 49.08 48.2 48.4 48.6 57.38 57.96 59.59 57.6 57.6 57.8
13/09/2018 14:06:35 48.31 48.35 49.08 48.2 48.4 48.6 57.37 57.68 59.59 57.6 57.6 57.8
13/09/2018 14:06:36 48.23 48.55 49.08 48.2 48.4 48.6 57.19 57.66 59.59 57.6 57.6 57.8
13/09/2018 14:06:37 47.86 48.45 49.08 48.2 48.4 48.6 56.31 57.3 59.59 57.6 57.6 57.8
13/09/2018 14:06:38 48.04 48.28 49.08 48.2 48.4 48.6 56.54 56.69 59.59 57.6 57.6 57.8
13/09/2018 14:06:39 48.01 48.1 49.08 48.2 48.4 48.6 57.24 57.12 59.59 57.6 57.6 57.8
13/09/2018 14:06:40 47.39 48.07 49.08 48.2 48.4 48.6 57.89 57.7 59.59 57.6 57.6 57.8
13/09/2018 14:06:41 50.7 50.22 50.22 48.2 48.4 48.6 57.9 58.05 59.59 57.6 57.6 57.8
13/09/2018 14:06:42 48.35 49.88 50.22 48.2 48.4 48.6 57.13 57.93 59.59 57.6 57.6 57.8
13/09/2018 14:06:43 47.63 49.03 50.22 48.2 48.4 48.6 57.02 57.33 59.59 57.6 57.6 57.8
13/09/2018 14:06:44 51.6 51.19 51.19 48.2 48.4 48.6 59.39 58.95 59.59 57.6 57.6 57.8
13/09/2018 14:06:45 47.73 50.41 51.19 48.2 48.4 48.6 56.78 58.56 59.59 57.6 57.6 57.8
13/09/2018 14:06:46 48.78 49.19 51.19 48.2 48.4 48.6 57.34 57.62 59.59 57.6 57.6 57.8
13/09/2018 14:06:47 47.2 48.83 51.19 48.2 48.4 48.6 57.74 57.86 59.59 57.6 57.6 57.8
13/09/2018 14:06:48 48.21 48.29 51.19 48.2 48.4 48.6 57.62 57.75 59.59 57.6 57.6 57.8
13/09/2018 14:06:49 47.17 48.32 51.19 48.2 48.4 48.6 56.73 57.7 59.59 57.5 57.6 57.8
13/09/2018 14:06:50 48.26 48.12 51.19 48.2 48.4 48.6 57.41 57.47 59.59 57.5 57.6 57.8
13/09/2018 14:06:51 47.81 48.14 51.19 48.2 48.4 48.6 56.74 57.24 59.59 57.5 57.6 57.8
13/09/2018 14:06:52 48.09 48.15 51.19 48.2 48.4 48.6 57.27 57.25 59.59 57.5 57.6 57.8
13/09/2018 14:06:53 47.02 48.28 51.19 48.2 48.4 48.6 57.72 57.64 59.59 57.5 57.6 57.8
13/09/2018 14:06:54 48.02 48.16 51.19 48.2 48.4 48.6 58.39 58.32 59.59 57.4 57.6 57.8
13/09/2018 14:06:55 47.76 47.89 51.19 48.2 48.4 48.6 57.11 58.04 59.59 57.4 57.6 57.8
13/09/2018 14:06:56 46.8 47.79 51.19 48.2 48.4 48.6 57.21 57.46 59.59 57.4 57.6 57.8
13/09/2018 14:06:57 47.46 47.49 51.19 48.2 48.4 48.6 58.33 58.4 59.59 57.4 57.6 57.7
13/09/2018 14:06:58 47.12 47.49 51.19 48.2 48.4 48.6 57.3 58.37 59.59 57.4 57.6 57.7
13/09/2018 14:06:59 47.58 47.58 51.19 48.2 48.4 48.6 56.65 57.65 59.59 57.4 57.6 57.7
13/09/2018 14:07:00 48.57 48.37 51.19 48.2 48.4 48.6 57.09 57.16 59.59 57.4 57.6 57.7
13/09/2018 14:07:01 48.25 48.31 51.19 48.2 48.4 48.6 57.26 57.44 59.36 57.4 57.6 57.7
13/09/2018 14:07:02 47.94 48.36 51.19 48.2 48.4 48.6 56.88 57.24 58.95 57.4 57.6 57.7
13/09/2018 14:07:03 47.21 48.09 51.19 48.2 48.4 48.6 56.93 57.17 58.95 57.4 57.6 57.7
13/09/2018 14:07:04 48.09 48 51.19 48.2 48.4 48.6 56.67 56.92 58.95 57.4 57.6 57.7
13/09/2018 14:07:05 47.64 48 51.19 48.2 48.4 48.6 56.19 56.92 58.95 57.4 57.6 57.7
13/09/2018 14:07:06 48.47 48.36 51.19 48.2 48.4 48.6 56.76 56.75 58.95 57.4 57.6 57.7
13/09/2018 14:07:07 48.37 48.61 51.19 48.2 48.4 48.6 56.88 56.98 58.95 57.4 57.6 57.7
13/09/2018 14:07:08 48.49 48.53 51.19 48.2 48.4 48.6 57.32 57.21 58.95 57.3 57.6 57.7
13/09/2018 14:07:09 47.91 48.51 51.19 48.2 48.4 48.6 56.97 57.25 58.95 57.3 57.6 57.7
13/09/2018 14:07:10 47.52 48.1 51.19 48.2 48.4 48.6 56.69 57.16 58.95 57.3 57.6 57.7
13/09/2018 14:07:11 47.35 47.87 51.19 48.2 48.4 48.6 56.59 57.09 58.95 57.3 57.6 57.7
13/09/2018 14:07:12 48.24 48.1 51.19 48.2 48.4 48.6 58.14 57.71 58.95 57.3 57.6 57.7
13/09/2018 14:07:13 47.51 48.15 51.19 48.2 48.4 48.6 56.88 57.76 58.95 57.3 57.6 57.7
13/09/2018 14:07:14 47.18 47.67 50.41 48.2 48.4 48.6 56.64 57.06 58.56 57.3 57.6 57.7
13/09/2018 14:07:15 47.99 47.88 49.19 48.2 48.4 48.6 56.51 56.88 58.4 57.3 57.6 57.7
13/09/2018 14:07:16 48.84 48.53 48.83 48.2 48.4 48.6 57.09 57.04 58.4 57.3 57.6 57.7
13/09/2018 14:07:17 47.82 48.5 48.61 48.2 48.4 48.6 57.55 57.62 58.4 57.3 57.6 57.7
13/09/2018 14:07:18 48.32 48.43 48.61 48.2 48.4 48.6 56.96 57.22 58.4 57.3 57.6 57.7
13/09/2018 14:07:19 47.19 48.22 48.61 48.2 48.4 48.6 57.44 57.45 58.4 57.3 57.6 57.7
13/09/2018 14:07:20 47.41 47.82 48.61 48.2 48.4 48.6 56.79 57.29 58.4 57.3 57.6 57.7
13/09/2018 14:07:21 48.18 47.95 48.61 48.2 48.4 48.6 57.24 57.32 58.4 57.3 57.6 57.7
13/09/2018 14:07:22 48.47 48.41 48.61 48.2 48.4 48.6 57.14 57.25 58.4 57.3 57.6 57.7
13/09/2018 14:07:23 47.55 48.39 48.61 48.2 48.4 48.6 56.55 57.27 58.4 57.3 57.6 57.7
13/09/2018 14:07:24 48.08 48.22 48.61 48.2 48.4 48.6 56.37 56.72 58.4 57.3 57.6 57.7
13/09/2018 14:07:25 47.44 48.11 48.61 48.2 48.4 48.6 56.31 56.72 58.4 57.3 57.6 57.7
13/09/2018 14:07:26 47.89 47.91 48.61 48.2 48.4 48.6 57.71 57.38 58.4 57.3 57.6 57.7
13/09/2018 14:07:27 48.21 48.2 48.61 48.2 48.4 48.6 57.08 57.68 58.37 57.3 57.6 57.7
13/09/2018 14:07:28 47.96 48.35 48.61 48.2 48.4 48.6 57.51 57.5 57.76 57.3 57.6 57.7
13/09/2018 14:07:29 47.78 48.16 48.61 48.2 48.4 48.6 57.05 57.64 57.76 57.3 57.6 57.7
13/09/2018 14:07:30 47.54 47.94 48.61 48.2 48.4 48.6 56.63 57.25 57.76 57.3 57.6 57.7
13/09/2018 14:07:31 47.92 47.92 48.61 48.2 48.4 48.6 56.73 56.89 57.76 57.3 57.6 57.7
13/09/2018 14:07:32 47.7 47.98 48.61 48.2 48.4 48.6 56.96 56.97 57.76 57.3 57.6 57.7
13/09/2018 14:07:33 47.45 48.18 48.61 48.2 48.4 48.6 57.18 57.19 57.76 57.3 57.6 57.7
13/09/2018 14:07:34 47.41 47.66 48.61 48.2 48.4 48.6 56.32 57.22 57.76 57.3 57.6 57.7
13/09/2018 14:07:35 47.82 47.96 48.61 48.2 48.4 48.6 56.83 56.94 57.76 57.3 57.6 57.7
13/09/2018 14:07:36 48.29 48.2 48.61 48.2 48.4 48.6 57.05 56.96 57.76 57.3 57.6 57.7
13/09/2018 14:07:37 47.67 48.21 48.53 48.2 48.4 48.6 57.34 57.42 57.76 57.3 57.6 57.7
13/09/2018 14:07:38 48.03 48.23 48.53 48.2 48.4 48.6 57.08 57.36 57.76 57.3 57.6 57.7
13/09/2018 14:07:39 47.54 47.89 48.53 48.2 48.4 48.6 56.59 57.1 57.76 57.3 57.6 57.7
13/09/2018 14:07:40 47.06 47.96 48.53 48.2 48.4 48.6 56.28 56.83 57.76 57.3 57.6 57.7
13/09/2018 14:07:41 47.79 47.71 48.53 48.2 48.4 48.6 56.95 56.9 57.76 57.3 57.6 57.7
13/09/2018 14:07:42 47.27 47.71 48.53 48.2 48.4 48.6 57.28 57.2 57.76 57.3 57.6 57.7
13/09/2018 14:07:43 48.48 48.27 48.53 48.2 48.4 48.6 56.91 57.15 57.68 57.3 57.6 57.7
13/09/2018 14:07:44 47.8 48.35 48.53 48.2 48.4 48.6 56.77 57.22 57.68 57.3 57.6 57.7
13/09/2018 14:07:45 47.94 48.19 48.53 48.2 48.4 48.6 56.81 56.96 57.68 57.3 57.6 57.7
13/09/2018 14:07:46 47.44 48.11 48.5 48.2 48.4 48.6 57.05 57.11 57.68 57.3 57.6 57.7
13/09/2018 14:07:47 47.66 47.79 48.43 48.2 48.4 48.6 57.11 57.31 57.68 57.3 57.6 57.7
13/09/2018 14:07:48 48.07 48.06 48.41 48.2 48.4 48.6 56.68 57.15 57.68 57.3 57.6 57.7
13/09/2018 14:07:49 48.26 48.36 48.41 48.2 48.4 48.6 57.02 57.06 57.68 57.3 57.6 57.7
13/09/2018 14:07:50 47.29 48.21 48.41 48.2 48.4 48.6 56.49 57.16 57.68 57.3 57.6 57.7
13/09/2018 14:07:51 48.16 48.05 48.41 48.2 48.4 48.6 56.95 57.01 57.68 57.3 57.6 57.7
13/09/2018 14:07:52 48.65 48.52 48.52 48.2 48.4 48.6 57.26 57.19 57.68 57.3 57.6 57.7
13/09/2018 14:07:53 47.81 48.57 48.57 48.2 48.4 48.6 57 57.33 57.68 57.3 57.6 57.7
13/09/2018 14:07:54 47.29 48.06 48.57 48.2 48.4 48.6 57.31 57.26 57.68 57.3 57.6 57.7
13/09/2018 14:07:55 48.4 48.27 48.57 48.2 48.4 48.6 56.7 57.2 57.68 57.3 57.6 57.7
13/09/2018 14:07:56 47.21 48.25 48.57 48.2 48.4 48.6 57.04 57.2 57.68 57.3 57.6 57.7
13/09/2018 14:07:57 47.88 47.88 48.57 48.1 48.4 48.6 56.98 57.19 57.64 57.2 57.6 57.7
13/09/2018 14:07:58 48.01 48.18 48.57 48.1 48.4 48.6 56.79 57 57.64 57.2 57.6 57.7
13/09/2018 14:07:59 47.95 48.23 48.57 48.1 48.4 48.6 56.26 56.88 57.42 57.2 57.6 57.7
13/09/2018 14:08:00 48.8 48.77 48.77 48.1 48.4 48.6 56.78 56.81 57.42 57.2 57.6 57.7
13/09/2018 14:08:01 48.72 48.75 48.77 48.1 48.4 48.6 56.25 56.64 57.42 57.2 57.6 57.7
13/09/2018 14:08:02 48.38 48.83 48.83 48.1 48.4 48.6 56.54 56.73 57.42 57.2 57.6 57.7
13/09/2018 14:08:03 48.86 49.11 49.11 48.1 48.4 48.6 57.27 57 57.42 57.2 57.6 57.7
13/09/2018 14:08:04 49.58 49.42 49.42 48.2 48.4 48.6 57.01 57.29 57.42 57.2 57.6 57.7
13/09/2018 14:08:05 47.39 49.19 49.42 48.2 48.4 48.6 55.88 56.99 57.42 57.2 57.6 57.7
13/09/2018 14:08:06 47.73 48.23 49.42 48.2 48.4 48.6 56.82 56.68 57.42 57.2 57.6 57.7
13/09/2018 14:08:07 48.37 48.44 49.42 48.2 48.4 48.6 57.01 57.04 57.36 57.2 57.6 57.7
13/09/2018 14:08:08 48.1 48.45 49.42 48.2 48.4 48.6 57.62 57.57 57.57 57.2 57.5 57.7
13/09/2018 14:08:09 48.57 48.65 49.42 48.2 48.4 48.6 57 57.49 57.57 57.2 57.5 57.7
13/09/2018 14:08:10 48.21 48.66 49.42 48.2 48.4 48.6 57.15 57.21 57.57 57.2 57.5 57.7
13/09/2018 14:08:11 47.57 48.54 49.42 48.2 48.4 48.6 58.01 57.87 57.87 57.2 57.5 57.7
13/09/2018 14:08:12 47.5 47.72 49.42 48.1 48.4 48.6 57.81 58.07 58.07 57.2 57.5 57.7
13/09/2018 14:08:13 47.39 47.56 49.42 48.1 48.4 48.6 58.37 58.21 58.21 57.2 57.6 57.7
13/09/2018 14:08:14 48.04 48.16 49.42 48.1 48.4 48.6 57.81 58.28 58.28 57.2 57.6 57.7
13/09/2018 14:08:15 47.98 47.96 49.42 48.1 48.4 48.6 58.3 58.33 58.33 57.2 57.6 57.7
13/09/2018 14:08:16 48.08 48.14 49.42 48.1 48.4 48.6 57.27 58.17 58.33 57.2 57.6 57.7
13/09/2018 14:08:17 48.45 48.48 49.42 48.1 48.4 48.6 57.4 57.73 58.33 57.2 57.6 57.7
13/09/2018 14:08:18 48.32 48.55 49.42 48.1 48.4 48.6 57.4 57.71 58.33 57.2 57.6 57.7
13/09/2018 14:08:19 48.58 48.64 49.42 48.1 48.4 48.6 57.04 57.48 58.33 57.2 57.6 57.7
13/09/2018 14:08:20 48.15 48.64 49.42 48.1 48.4 48.6 57.03 57.21 58.33 57.2 57.5 57.7
13/09/2018 14:08:21 48.46 48.76 49.42 48.2 48.4 48.6 56.99 57.28 58.33 57.2 57.5 57.7
13/09/2018 14:08:22 48.56 48.53 49.42 48.2 48.4 48.6 57.68 57.56 58.33 57.2 57.5 57.7
13/09/2018 14:08:23 48.36 48.57 49.42 48.2 48.4 48.6 57.66 57.72 58.33 57.2 57.5 57.7
13/09/2018 14:08:24 50.3 49.91 49.91 48.2 48.4 48.6 58.38 58.33 58.33 57.2 57.6 57.7
13/09/2018 14:08:25 50.4 50.8 50.8 48.2 48.4 48.6 58.29 58.6 58.6 57.3 57.6 57.7
13/09/2018 14:08:26 48.41 49.98 50.8 48.2 48.4 48.6 57.57 58.04 58.6 57.3 57.6 57.7
13/09/2018 14:08:27 48.43 49.11 50.8 48.2 48.4 48.6 58.57 58.43 58.6 57.3 57.6 57.7
13/09/2018 14:08:28 48.23 48.82 50.8 48.2 48.4 48.6 57.32 58.39 58.6 57.3 57.6 57.7
13/09/2018 14:08:29 48.02 48.55 50.8 48.2 48.4 48.6 57.17 57.64 58.6 57.3 57.6 57.7
13/09/2018 14:08:30 47.09 48.19 50.8 48.2 48.4 48.6 58.46 58.26 58.6 57.3 57.6 57.7
13/09/2018 14:08:31 48.02 48.02 50.8 48.2 48.4 48.6 56.99 58.12 58.6 57.3 57.6 57.7
13/09/2018 14:08:32 48.32 48.29 50.8 48.2 48.4 48.6 58.84 58.35 58.6 57.3 57.6 57.7
13/09/2018 14:08:33 48.5 48.53 50.8 48.2 48.4 48.6 57.28 58.33 58.6 57.3 57.6 57.7
13/09/2018 14:08:34 47.38 48.45 50.8 48.2 48.4 48.6 57.78 57.91 58.6 57.3 57.6 57.7
13/09/2018 14:08:35 48.5 48.35 50.8 48.2 48.4 48.6 57.44 58.04 58.6 57.3 57.6 57.7
13/09/2018 14:08:36 48.2 48.47 50.8 48.2 48.3 48.6 57.22 57.52 58.6 57.3 57.6 57.7
13/09/2018 14:08:37 48.04 48.32 50.8 48.2 48.3 48.6 57.31 57.42 58.6 57.3 57.6 57.7
13/09/2018 14:08:38 47.57 48.34 50.8 48.2 48.3 48.6 56.17 57.4 58.6 57.3 57.6 57.7
13/09/2018 14:08:39 47.46 47.95 50.8 48.2 48.3 48.6 56.92 56.84 58.6 57.3 57.6 57.7
13/09/2018 14:08:40 48.19 48.13 50.8 48.2 48.3 48.6 56.85 56.99 58.6 57.3 57.6 57.7
13/09/2018 14:08:41 47.29 48.12 50.8 48.2 48.3 48.6 57.27 57.21 58.6 57.3 57.6 57.7
13/09/2018 14:08:42 48.01 47.97 50.8 48.2 48.3 48.6 57.33 57.46 58.6 57.3 57.6 57.7
13/09/2018 14:08:43 48.34 48.23 50.8 48.2 48.3 48.6 56.99 57.35 58.6 57.3 57.6 57.7
13/09/2018 14:08:44 48.35 48.58 50.8 48.2 48.3 48.6 57.35 57.46 58.6 57.3 57.6 57.7
13/09/2018 14:08:45 48.46 48.58 50.8 48.2 48.3 48.6 56.75 57.21 58.6 57.3 57.6 57.7
13/09/2018 14:08:46 48.65 48.74 50.8 48.2 48.3 48.6 57.31 57.35 58.6 57.3 57.6 57.7
13/09/2018 14:08:47 47.51 48.54 50.8 48.2 48.3 48.6 56.93 57.36 58.6 57.3 57.6 57.7
13/09/2018 14:08:48 47.54 48.06 50.8 48.2 48.3 48.6 57.16 57.18 58.6 57.3 57.6 57.7
13/09/2018 14:08:49 47.24 47.74 50.8 48.2 48.3 48.6 57.27 57.38 58.6 57.3 57.6 57.7
13/09/2018 14:08:50 47.92 47.91 50.8 48.2 48.3 48.6 57.65 57.62 58.6 57.3 57.6 57.7
13/09/2018 14:08:51 47.1 47.79 50.8 48.2 48.3 48.6 57.08 57.44 58.6 57.3 57.6 57.7
13/09/2018 14:08:52 47.34 47.51 50.8 48.2 48.3 48.6 57.39 57.54 58.6 57.3 57.6 57.7
13/09/2018 14:08:53 48 47.96 50.8 48.1 48.3 48.6 57.56 57.75 58.6 57.3 57.6 57.7
13/09/2018 14:08:54 47.32 47.95 50.8 48.1 48.3 48.6 56.7 57.41 58.6 57.3 57.6 57.7
13/09/2018 14:08:55 48.76 48.8 49.98 48.1 48.3 48.6 57.37 57.39 58.43 57.3 57.6 57.7
13/09/2018 14:08:56 47.61 48.09 49.11 48.1 48.3 48.6 57.61 57.49 58.43 57.3 57.6 57.7
13/09/2018 14:08:57 47.22 47.81 48.82 48.1 48.3 48.6 57.25 57.57 58.39 57.3 57.6 57.7
13/09/2018 14:08:58 47.22 47.63 48.8 48.1 48.3 48.6 57.49 57.87 58.35 57.3 57.6 57.7
13/09/2018 14:08:59 46.84 47.38 48.8 48.1 48.3 48.6 56.93 57.55 58.35 57.3 57.6 57.7
13/09/2018 14:09:00 47.32 47.67 48.8 48.1 48.3 48.6 56.13 57.1 58.35 57.3 57.6 57.7
13/09/2018 14:09:01 47.14 47.3 48.8 48.1 48.3 48.6 56.63 56.68 58.35 57.3 57.6 57.7
13/09/2018 14:09:02 48.51 48.29 48.8 48.1 48.3 48.6 57.03 57 58.33 57.3 57.6 57.7
13/09/2018 14:09:03 48.12 48.26 48.8 48.1 48.3 48.6 56.66 56.93 58.04 57.3 57.6 57.7
13/09/2018 14:09:04 46.95 48.17 48.8 48.1 48.3 48.6 57.09 57.18 58.04 57.3 57.6 57.7
13/09/2018 14:09:05 47.02 47.6 48.8 48.1 48.3 48.6 57.02 57.12 57.87 57.3 57.6 57.7
13/09/2018 14:09:06 47.9 47.73 48.8 48.1 48.3 48.6 57.22 57.33 57.87 57.3 57.6 57.7
13/09/2018 14:09:07 48.14 48.04 48.8 48.1 48.3 48.6 57.76 57.56 57.87 57.3 57.6 57.7
13/09/2018 14:09:08 47.75 48.17 48.8 48.1 48.3 48.6 56.85 57.57 57.87 57.3 57.6 57.7
13/09/2018 14:09:09 47.54 47.88 48.8 48.1 48.3 48.6 56.85 57.34 57.87 57.3 57.6 57.7
13/09/2018 14:09:10 48.17 48.06 48.8 48.1 48.3 48.6 57.6 57.67 57.87 57.3 57.6 57.7
13/09/2018 14:09:11 47.81 48.22 48.8 48.1 48.3 48.6 57.08 57.44 57.87 57.3 57.5 57.7
13/09/2018 14:09:12 48.38 48.4 48.8 48.1 48.3 48.6 57.17 57.26 57.87 57.3 57.5 57.7
13/09/2018 14:09:13 47.81 48.3 48.8 48.1 48.3 48.6 56.82 57.33 57.87 57.3 57.5 57.7
13/09/2018 14:09:14 48.27 48.38 48.8 48.1 48.3 48.6 57.83 57.7 57.87 57.3 57.5 57.7
13/09/2018 14:09:15 49.43 49.11 49.11 48.1 48.3 48.6 57.29 57.7 57.87 57.3 57.5 57.7
13/09/2018 14:09:16 52.21 51.28 51.28 48.1 48.3 48.6 63.06 62.04 62.04 57.3 57.6 57.7
13/09/2018 14:09:17 49.69 50.86 51.28 48.2 48.3 48.6 59.97 61.83 62.04 57.3 57.6 57.8
13/09/2018 14:09:18 48.11 50.29 51.28 48.2 48.3 48.6 57.21 61.1 62.04 57.3 57.6 57.8
13/09/2018 14:09:19 47.4 49.1 51.28 48.2 48.3 48.6 56.83 59.06 62.04 57.3 57.6 57.8
13/09/2018 14:09:20 47.21 48.1 51.28 48.2 48.3 48.6 58.55 58.56 62.04 57.3 57.6 57.8
13/09/2018 14:09:21 47.88 47.95 51.28 48.2 48.3 48.6 57.32 58.25 62.04 57.3 57.6 57.8
13/09/2018 14:09:22 47.44 48.04 51.28 48.2 48.3 48.6 56.42 57.64 62.04 57.3 57.6 57.8
13/09/2018 14:09:23 47.59 47.73 51.28 48.2 48.3 48.6 57.95 57.63 62.04 57.4 57.6 57.8
13/09/2018 14:09:24 47.76 48.02 51.28 48.1 48.3 48.6 56.79 57.51 62.04 57.4 57.6 57.8
13/09/2018 14:09:25 48.55 48.44 51.28 48.2 48.3 48.6 57.35 57.39 62.04 57.4 57.6 57.8
13/09/2018 14:09:26 48.61 48.58 51.28 48.2 48.3 48.6 56.9 57.32 62.04 57.4 57.6 57.7
13/09/2018 14:09:27 47.86 48.54 51.28 48.2 48.3 48.6 57.86 57.71 62.04 57.4 57.6 57.7
13/09/2018 14:09:28 48.05 48.21 51.28 48.2 48.3 48.6 57.6 57.89 62.04 57.4 57.6 57.7
13/09/2018 14:09:29 47.25 48.18 51.28 48.1 48.3 48.6 57.28 57.58 62.04 57.4 57.6 57.7
13/09/2018 14:09:30 47.81 47.95 51.28 48.1 48.3 48.6 56.79 57.6 62.04 57.3 57.6 57.7
13/09/2018 14:09:31 48.3 48.11 51.28 48.2 48.3 48.6 56.81 57.1 62.04 57.3 57.6 57.7
13/09/2018 14:09:32 48.36 48.47 51.28 48.2 48.3 48.6 57.19 57.35 62.04 57.3 57.6 57.7
13/09/2018 14:09:33 47.5 48.25 51.28 48.1 48.3 48.6 57.86 57.62 62.04 57.3 57.6 57.7
13/09/2018 14:09:34 47.94 48.03 51.28 48.1 48.3 48.6 56.57 57.55 62.04 57.3 57.6 57.7
13/09/2018 14:09:35 48.12 48.3 51.28 48.2 48.3 48.6 57.11 57.15 62.04 57.3 57.6 57.7
13/09/2018 14:09:36 48.33 48.47 51.28 48.2 48.3 48.6 57.1 57.15 62.04 57.3 57.6 57.7
13/09/2018 14:09:37 48.44 48.52 51.28 48.2 48.3 48.6 57.65 57.49 62.04 57.3 57.6 57.7
13/09/2018 14:09:38 48.27 48.66 51.28 48.2 48.3 48.6 57.62 57.68 62.04 57.3 57.6 57.7
13/09/2018 14:09:39 47.8 48.43 51.28 48.2 48.3 48.6 57.32 57.85 62.04 57.4 57.6 57.7
13/09/2018 14:09:40 48.34 48.27 51.28 48.2 48.3 48.6 57.35 57.55 62.04 57.4 57.6 57.7
13/09/2018 14:09:41 47.38 48.26 51.28 48.1 48.3 48.6 57.59 57.59 62.04 57.4 57.5 57.7
13/09/2018 14:09:42 49 48.67 51.28 48.1 48.3 48.6 58.04 57.98 62.04 57.4 57.5 57.7
13/09/2018 14:09:43 48.46 48.67 51.28 48.2 48.3 48.6 58.24 58.21 62.04 57.4 57.6 57.7
13/09/2018 14:09:44 48.3 48.51 51.28 48.1 48.3 48.6 58.72 58.73 62.04 57.4 57.6 57.7
13/09/2018 14:09:45 48.61 48.68 51.28 48.2 48.3 48.6 58.7 58.81 62.04 57.4 57.6 57.8
13/09/2018 14:09:46 48.01 48.49 50.86 48.2 48.3 48.6 58.52 58.82 61.83 57.4 57.6 57.8
13/09/2018 14:09:47 47.26 48.25 50.29 48.1 48.3 48.6 59.11 59.09 61.1 57.4 57.6 57.8
13/09/2018 14:09:48 48.2 48.19 49.1 48.1 48.3 48.6 58.32 58.92 59.09 57.4 57.6 57.8
13/09/2018 14:09:49 47.86 48.15 48.68 48.1 48.3 48.6 59.36 59.23 59.23 57.4 57.6 57.8
13/09/2018 14:09:50 47.52 47.87 48.68 48.1 48.3 48.6 59.17 59.37 59.37 57.4 57.6 57.8
13/09/2018 14:09:51 48.37 48.31 48.68 48.1 48.3 48.6 57.59 59.14 59.37 57.4 57.6 57.8
13/09/2018 14:09:52 48.4 48.43 48.68 48.1 48.3 48.6 57.69 58.23 59.37 57.4 57.6 57.8
13/09/2018 14:09:53 47.97 48.34 48.68 48.1 48.3 48.6 56.96 57.9 59.37 57.4 57.6 57.8
13/09/2018 14:09:54 48.23 48.47 48.68 48.1 48.3 48.6 57.47 57.54 59.37 57.4 57.6 57.8
13/09/2018 14:09:55 48.15 48.38 48.68 48.1 48.3 48.6 56.76 57.57 59.37 57.4 57.6 57.8
13/09/2018 14:09:56 48.37 48.38 48.68 48.1 48.3 48.6 57.47 57.36 59.37 57.4 57.6 57.8
13/09/2018 14:09:57 48.85 48.92 48.92 48.1 48.3 48.6 57.81 57.8 59.37 57.4 57.6 57.8
13/09/2018 14:09:58 48.02 48.87 48.92 48.1 48.3 48.6 56.91 57.57 59.37 57.4 57.6 57.8
13/09/2018 14:09:59 48.24 48.64 48.92 48.1 48.3 48.6 57.02 57.41 59.37 57.4 57.6 57.8
13/09/2018 14:10:00 48.84 48.72 48.92 48.1 48.3 48.6 56.77 57.07 59.37 57.4 57.6 57.8
13/09/2018 14:10:01 48.19 48.62 48.92 48.1 48.3 48.6 57.07 57.09 59.37 57.4 57.6 57.8
13/09/2018 14:10:02 54.52 53.62 53.62 48.2 48.3 48.6 59.9 59.45 59.45 57.4 57.6 57.8
13/09/2018 14:10:03 48.51 52.24 53.62 48.2 48.3 48.6 57.13 58.53 59.45 57.4 57.6 57.8
13/09/2018 14:10:04 51.23 51.46 53.62 48.2 48.3 48.6 59.2 59.19 59.45 57.4 57.6 57.8
13/09/2018 14:10:05 50.98 51.52 53.62 48.2 48.3 48.6 58.12 58.81 59.45 57.4 57.6 57.8
13/09/2018 14:10:06 48.8 50.85 53.62 48.2 48.3 48.6 57.27 58.47 59.45 57.4 57.6 57.8
13/09/2018 14:10:07 52.1 51.56 53.62 48.2 48.3 48.6 58.23 58.17 59.45 57.4 57.6 57.8
13/09/2018 14:10:08 49.7 51.68 53.62 48.2 48.3 48.6 57.58 58.14 59.45 57.4 57.6 57.8
13/09/2018 14:10:09 51.53 51.53 53.62 48.2 48.3 48.6 58.33 58.27 59.45 57.4 57.6 57.8
13/09/2018 14:10:10 51.01 51.63 53.62 48.3 48.3 48.6 57.87 58.28 59.45 57.4 57.6 57.8
13/09/2018 14:10:11 52.93 52.82 53.62 48.3 48.3 48.6 61.48 61.3 61.3 57.5 57.6 57.8
13/09/2018 14:10:12 48.68 52.26 53.62 48.3 48.3 48.6 57.75 60.44 61.3 57.5 57.6 57.8
13/09/2018 14:10:13 51.25 51.37 53.62 48.3 48.3 48.6 59.53 59.89 61.3 57.5 57.6 57.8
13/09/2018 14:10:14 48.87 50.69 53.62 48.3 48.3 48.6 57.89 59.13 61.3 57.5 57.6 57.8
13/09/2018 14:10:15 49.24 49.82 53.62 48.3 48.4 48.6 57.3 58.55 61.3 57.5 57.6 57.8
13/09/2018 14:10:16 48.63 49.4 53.62 48.3 48.4 48.6 57.63 58.1 61.3 57.5 57.6 57.8
13/09/2018 14:10:17 47.55 49.02 53.62 48.3 48.4 48.6 57.47 57.91 61.3 57.5 57.6 57.8
13/09/2018 14:10:18 63.25 62.89 62.89 48.7 48.5 48.6 67.85 67.47 67.47 57.6 57.6 57.8
13/09/2018 14:10:19 49.42 62.67 62.89 48.7 48.5 48.6 58.13 67.33 67.47 57.6 57.6 57.8
13/09/2018 14:10:20 47.24 58.75 62.89 48.7 48.5 48.6 56.9 63.87 67.47 57.6 57.6 57.8
13/09/2018 14:10:21 55.79 56.54 62.89 48.8 48.5 48.6 60.85 61.57 67.47 57.6 57.7 57.8
13/09/2018 14:10:22 51.89 56.46 62.89 48.8 48.5 48.6 57.71 61.52 67.47 57.6 57.7 57.8
13/09/2018 14:10:23 51.13 54.15 62.89 48.8 48.5 48.6 59.54 60.03 67.47 57.7 57.7 57.8
13/09/2018 14:10:24 49.25 52.33 62.89 48.8 48.5 48.6 60.57 60.56 67.47 57.7 57.7 57.8
13/09/2018 14:10:25 47.88 50.65 62.89 48.8 48.5 48.6 59.53 60.57 67.47 57.7 57.7 57.8
13/09/2018 14:10:26 49.04 49.31 62.89 48.8 48.5 48.6 58.3 59.54 67.47 57.7 57.7 57.8
13/09/2018 14:10:27 49.14 49.3 62.89 48.8 48.5 48.6 58.28 58.82 67.47 57.7 57.7 57.8
13/09/2018 14:10:28 48.47 49.07 62.89 48.8 48.5 48.6 57.13 58.54 67.47 57.7 57.7 57.8
13/09/2018 14:10:29 48.97 48.94 62.89 48.8 48.5 48.6 57.48 57.71 67.47 57.7 57.7 57.8
13/09/2018 14:10:30 48.47 48.89 62.89 48.8 48.5 48.6 57.25 57.64 67.47 57.7 57.7 57.8
13/09/2018 14:10:31 48.3 48.78 62.89 48.8 48.5 48.6 57.99 58.07 67.47 57.7 57.7 57.8
13/09/2018 14:10:32 48.13 48.48 62.89 48.8 48.5 48.6 57.93 57.99 67.47 57.7 57.7 57.8
13/09/2018 14:10:33 48.95 48.91 62.89 48.8 48.5 48.6 57.32 57.91 67.47 57.7 57.7 57.8
13/09/2018 14:10:34 48.16 48.76 62.89 48.8 48.5 48.6 57.1 57.6 67.47 57.7 57.7 57.8
13/09/2018 14:10:35 49.17 48.92 62.89 48.8 48.5 48.6 58.38 58.15 67.47 57.7 57.7 57.8
13/09/2018 14:10:36 49.39 49.18 62.89 48.8 48.5 48.6 59.53 59.23 67.47 57.7 57.7 57.8
13/09/2018 14:10:37 49.44 49.5 62.89 48.8 48.5 48.6 58.32 59 67.47 57.7 57.7 57.8
13/09/2018 14:10:38 49.38 49.61 62.89 48.8 48.5 48.6 58.57 58.72 67.47 57.7 57.7 57.8
13/09/2018 14:10:39 49.94 49.89 62.89 48.8 48.5 48.6 58.28 58.75 67.47 57.7 57.7 57.8
13/09/2018 14:10:40 49.74 50.25 62.89 48.9 48.5 48.6 58.97 58.87 67.47 57.7 57.7 57.8
13/09/2018 14:10:41 48.43 49.67 62.89 48.9 48.5 48.6 57.64 58.88 67.47 57.7 57.7 57.8
13/09/2018 14:10:42 48.14 49.01 62.89 48.9 48.5 48.6 57.69 58.25 67.47 57.7 57.7 57.8
13/09/2018 14:10:43 47.82 48.48 62.89 48.9 48.5 48.6 57.03 57.96 67.47 57.7 57.7 57.8
13/09/2018 14:10:44 48.53 48.46 62.89 48.9 48.5 48.6 56.89 57.31 67.47 57.7 57.7 57.8
13/09/2018 14:10:45 48.31 48.56 62.89 48.9 48.5 48.6 57.79 57.69 67.47 57.7 57.7 57.8
13/09/2018 14:10:46 48.79 48.75 62.89 48.9 48.5 48.6 67.43 66.2 67.47 57.8 57.7 57.8
13/09/2018 14:10:47 48.54 48.7 62.89 48.9 48.5 48.6 59.01 65.7 67.47 57.8 57.7 57.8
13/09/2018 14:10:48 48.69 48.99 62.67 48.9 48.5 48.6 57.44 62.68 67.33 57.8 57.7 57.8
13/09/2018 14:10:49 49.06 49.14 58.75 48.9 48.5 48.6 57.63 60.17 66.2 57.8 57.7 57.8
13/09/2018 14:10:50 48.48 49 56.54 48.9 48.5 48.6 57.17 58.79 66.2 57.8 57.7 57.8
13/09/2018 14:10:51 48.55 48.81 56.46 48.9 48.5 48.6 57.47 58.09 66.2 57.8 57.7 57.8
13/09/2018 14:10:52 47.95 48.63 54.15 48.9 48.5 48.6 57.3 57.78 66.2 57.8 57.7 57.8
13/09/2018 14:10:53 48.12 48.33 52.33 48.9 48.5 48.6 57.68 57.65 66.2 57.8 57.7 57.8
13/09/2018 14:10:54 48.7 48.59 50.65 48.9 48.5 48.6 57.75 57.83 66.2 57.8 57.7 57.8
13/09/2018 14:10:55 48.39 48.55 50.25 48.9 48.5 48.6 58.41 58.3 66.2 57.8 57.7 57.8
13/09/2018 14:10:56 48.12 48.58 50.25 48.9 48.5 48.6 57.75 58.3 66.2 57.8 57.7 57.8
13/09/2018 14:10:57 48.62 48.7 50.25 48.9 48.5 48.6 57.43 57.97 66.2 57.8 57.7 57.8
13/09/2018 14:10:58 49.29 49.21 50.25 48.9 48.5 48.6 56.95 57.6 66.2 57.8 57.7 57.8
13/09/2018 14:10:59 47.95 49.01 50.25 48.9 48.5 48.6 57.25 57.65 66.2 57.8 57.7 57.8
13/09/2018 14:11:00 48.5 48.65 50.25 48.9 48.5 48.6 57.31 57.43 66.2 57.8 57.7 57.8
13/09/2018 14:11:01 48.43 48.46 50.25 48.9 48.5 48.6 57.76 57.77 66.2 57.8 57.7 57.8
13/09/2018 14:11:02 49.02 48.82 50.25 48.9 48.5 48.6 57.31 57.49 66.2 57.8 57.7 57.8
13/09/2018 14:11:03 48.07 48.81 50.25 48.9 48.5 48.6 57.99 57.95 66.2 57.8 57.7 57.8
13/09/2018 14:11:04 47.34 48.51 50.25 48.9 48.5 48.6 57.13 58 66.2 57.8 57.7 57.8
13/09/2018 14:11:05 48.1 48.06 50.25 48.9 48.5 48.6 58.46 58.09 66.2 57.8 57.7 57.8
13/09/2018 14:11:06 48.05 48.2 50.25 48.9 48.5 48.6 58.05 58.39 66.2 57.8 57.7 57.8
13/09/2018 14:11:07 48.32 48.46 50.25 48.9 48.5 48.6 58.22 58.25 66.2 57.8 57.7 57.8
13/09/2018 14:11:08 48.85 48.65 50.25 48.9 48.5 48.6 57.7 58.19 66.2 57.8 57.7 57.8
13/09/2018 14:11:09 48.51 48.76 50.25 48.9 48.5 48.6 57.83 58.04 66.2 57.8 57.7 57.8
13/09/2018 14:11:10 47.77 48.58 49.67 48.9 48.5 48.6 57.38 57.94 66.2 57.8 57.7 57.8
13/09/2018 14:11:11 48.03 48.38 49.21 48.9 48.5 48.6 57.81 57.88 66.2 57.8 57.7 57.8
13/09/2018 14:11:12 47.93 48.33 49.21 48.9 48.5 48.6 57.08 57.68 66.2 57.8 57.7 57.8
13/09/2018 14:11:13 47.9 48.19 49.21 48.9 48.5 48.6 56.93 57.36 66.2 57.8 57.7 57.8
13/09/2018 14:11:14 48.63 48.51 49.21 48.9 48.5 48.6 56.94 57.08 66.2 57.8 57.7 57.8
13/09/2018 14:11:15 47.45 48.39 49.21 48.9 48.5 48.6 56.85 57.07 66.2 57.8 57.7 57.8
13/09/2018 14:11:16 48.07 48.12 49.21 48.9 48.5 48.6 57.95 57.7 65.7 57.8 57.7 57.8
13/09/2018 14:11:17 48.05 48.17 49.21 48.9 48.5 48.6 56.97 57.6 62.68 57.8 57.7 57.8
13/09/2018 14:11:18 48.6 48.58 49.21 48.9 48.5 48.6 56.91 57.31 60.17 57.8 57.7 57.8
13/09/2018 14:11:19 48.85 48.8 49.21 48.9 48.5 48.6 57.88 57.76 58.79 57.8 57.7 57.8
13/09/2018 14:11:20 47.77 48.75 49.21 48.9 48.5 48.6 57.56 57.89 58.39 57.8 57.7 57.8
13/09/2018 14:11:21 48.28 48.35 49.21 48.9 48.5 48.6 57.43 57.6 58.39 57.8 57.7 57.8
13/09/2018 14:11:22 48.56 48.66 49.21 48.9 48.5 48.6 57.22 57.66 58.39 57.8 57.7 57.8
13/09/2018 14:11:23 48.89 48.88 49.21 48.9 48.5 48.6 56.55 57.35 58.39 57.8 57.7 57.8
13/09/2018 14:11:24 48.5 48.89 49.21 48.9 48.5 48.6 57.6 57.44 58.39 57.8 57.7 57.8
13/09/2018 14:11:25 48.52 48.89 49.21 48.9 48.5 48.6 57.05 57.57 58.39 57.8 57.7 57.8
13/09/2018 14:11:26 49.32 49.23 49.23 48.9 48.5 48.6 57.79 57.64 58.39 57.8 57.7 57.8
13/09/2018 14:11:27 48.39 49.22 49.23 48.9 48.5 48.6 57.81 57.97 58.39 57.8 57.7 57.8
13/09/2018 14:11:28 48.03 48.9 49.23 48.9 48.5 48.6 56.69 57.71 58.39 57.8 57.7 57.8
13/09/2018 14:11:29 49.26 49.05 49.23 48.9 48.5 48.6 57.54 57.38 58.39 57.8 57.7 57.8
13/09/2018 14:11:30 48.78 49.06 49.23 48.9 48.5 48.6 56.79 57.42 58.39 57.8 57.7 57.8
13/09/2018 14:11:31 48.19 48.89 49.23 48.9 48.5 48.6 57.58 57.44 58.39 57.8 57.7 57.8
13/09/2018 14:11:32 49 48.97 49.23 48.9 48.5 48.6 57.42 57.71 58.39 57.8 57.7 57.8
13/09/2018 14:11:33 48.24 48.82 49.23 48.9 48.5 48.6 57.28 57.53 58.39 57.8 57.7 57.8
13/09/2018 14:11:34 48.44 48.85 49.23 48.9 48.5 48.6 57.44 57.48 58.39 57.8 57.7 57.8
13/09/2018 14:11:35 47.54 48.37 49.23 48.9 48.5 48.6 58.93 58.79 58.79 57.8 57.7 57.8
13/09/2018 14:11:36 48.96 48.67 49.23 48.9 48.5 48.6 58.43 58.63 58.79 57.8 57.7 57.8
13/09/2018 14:11:37 50.36 49.83 49.83 48.9 48.5 48.7 58.91 58.87 58.87 57.8 57.7 57.8
13/09/2018 14:11:38 48.46 49.85 49.85 48.9 48.5 48.7 57.3 58.77 58.87 57.8 57.7 57.8
13/09/2018 14:11:39 49.12 49.2 49.85 48.9 48.5 48.7 57.47 57.86 58.87 57.8 57.7 57.8
13/09/2018 14:11:40 49.17 49.27 49.85 48.9 48.5 48.7 57.68 57.99 58.87 57.8 57.7 57.8
13/09/2018 14:11:41 48.14 49.21 49.85 48.9 48.5 48.7 56.94 57.58 58.87 57.8 57.7 57.8
13/09/2018 14:11:42 48.97 48.87 49.85 48.9 48.5 48.7 57.7 57.65 58.87 57.8 57.7 57.8
13/09/2018 14:11:43 49.5 49.62 49.85 48.9 48.5 48.7 60.52 60.12 60.12 57.8 57.7 57.8
13/09/2018 14:11:44 48.72 49.23 49.85 48.9 48.5 48.7 57.37 59.86 60.12 57.8 57.7 57.8
13/09/2018 14:11:45 48.39 48.88 49.85 48.9 48.5 48.7 57.97 58.54 60.12 57.8 57.7 57.8
13/09/2018 14:11:46 48.55 48.75 49.85 48.9 48.5 48.7 57.34 58.15 60.12 57.8 57.7 57.8
13/09/2018 14:11:47 48.83 49.02 49.85 48.9 48.5 48.7 57.21 57.8 60.12 57.8 57.7 57.8
13/09/2018 14:11:48 49.14 49.02 49.85 48.9 48.5 48.7 58.92 58.53 60.12 57.8 57.7 57.8
13/09/2018 14:11:49 48.43 49.06 49.85 48.9 48.5 48.7 57.68 58.75 60.12 57.8 57.7 57.8
13/09/2018 14:11:50 47.91 48.87 49.85 48.9 48.5 48.7 57.2 57.9 60.12 57.8 57.7 57.8
13/09/2018 14:11:51 48.45 48.47 49.85 48.9 48.5 48.7 57.45 57.6 60.12 57.8 57.7 57.8
13/09/2018 14:11:52 48.27 48.58 49.85 48.9 48.5 48.7 60.04 59.62 60.12 57.9 57.7 57.8
13/09/2018 14:11:53 48.42 48.55 49.85 48.9 48.5 48.7 58.23 59.36 60.12 57.9 57.7 57.8
13/09/2018 14:11:54 48.86 48.92 49.85 48.9 48.5 48.7 57.4 58.65 60.12 57.9 57.7 57.8
13/09/2018 14:11:55 48.59 48.95 49.85 48.9 48.5 48.7 57.78 58.06 60.12 57.9 57.7 57.8
13/09/2018 14:11:56 48.78 48.86 49.85 48.9 48.5 48.7 57.78 57.99 60.12 57.9 57.7 57.8
13/09/2018 14:11:57 48.58 49.01 49.85 48.9 48.5 48.7 56.89 57.9 60.12 57.9 57.7 57.8
13/09/2018 14:11:58 48.55 48.87 49.85 48.9 48.5 48.7 58.62 58.32 60.12 57.9 57.7 57.8
13/09/2018 14:11:59 48.58 48.72 49.85 48.9 48.5 48.7 57.73 58.36 60.12 57.9 57.7 57.8
13/09/2018 14:12:00 48.59 48.83 49.85 48.9 48.5 48.7 57.27 57.9 60.12 57.9 57.7 57.8
13/09/2018 14:12:01 47.64 48.52 49.85 48.9 48.5 48.7 56.87 57.65 60.12 57.9 57.7 57.8
13/09/2018 14:12:02 48.21 48.38 49.85 48.9 48.5 48.7 58.72 58.41 60.12 57.9 57.7 57.8
13/09/2018 14:12:03 48.7 48.57 49.85 48.9 48.5 48.7 58.09 58.59 60.12 57.9 57.7 57.8
13/09/2018 14:12:04 48.65 48.73 49.85 48.9 48.5 48.7 57.35 58.1 60.12 57.9 57.7 57.8
13/09/2018 14:12:05 48.31 48.73 49.85 48.9 48.5 48.7 57.96 57.95 60.12 57.9 57.7 57.8
13/09/2018 14:12:06 48.96 49.03 49.85 48.9 48.5 48.7 58.11 58.21 60.12 57.9 57.7 57.8
13/09/2018 14:12:07 48.43 48.81 49.85 48.9 48.5 48.7 58.17 58.24 60.12 57.9 57.7 57.8
13/09/2018 14:12:08 48.45 48.64 49.62 48.9 48.5 48.7 59.12 59.05 60.12 57.9 57.7 57.8
13/09/2018 14:12:09 48.88 48.82 49.62 48.9 48.5 48.7 58.3 59.03 60.12 57.9 57.7 57.8
13/09/2018 14:12:10 48.79 48.92 49.62 48.9 48.5 48.7 59.18 59.3 60.12 57.9 57.7 57.8
13/09/2018 14:12:11 48.47 49.06 49.62 49 48.5 48.7 58.7 59.53 60.12 57.9 57.7 57.8
13/09/2018 14:12:12 48.69 48.77 49.62 49 48.5 48.7 58.37 58.87 60.12 57.9 57.7 57.8
13/09/2018 14:12:13 48.28 48.88 49.23 49 48.5 48.7 58.35 58.59 59.86 57.9 57.7 57.8
13/09/2018 14:12:14 48.55 48.76 49.06 49 48.5 48.7 59.64 59.37 59.62 57.9 57.7 57.8
13/09/2018 14:12:15 48.74 48.73 49.06 49 48.5 48.7 59.9 59.85 59.85 57.9 57.7 57.8
13/09/2018 14:12:16 48.52 48.85 49.06 49 48.5 48.7 61.09 60.95 60.95 58 57.7 57.8
13/09/2018 14:12:17 48.44 49.2 49.2 49 48.5 48.7 71.25 70.05 70.05 58.2 57.8 57.8
13/09/2018 14:12:18 48.45 48.52 49.2 49 48.5 48.7 66.56 70.52 70.52 58.3 57.9 57.8
13/09/2018 14:12:19 48.51 48.85 49.2 49 48.5 48.7 59.85 67.71 70.52 58.3 57.9 57.8
13/09/2018 14:12:20 48.45 48.72 49.2 49 48.5 48.7 59.06 64.47 70.52 58.3 57.9 57.8
13/09/2018 14:12:21 48.1 48.51 49.2 49 48.5 48.7 57.32 61.89 70.52 58.3 57.9 57.8
13/09/2018 14:12:22 48.05 48.3 49.2 49 48.5 48.7 58.28 59.65 70.52 58.4 57.9 57.8
13/09/2018 14:12:23 48.99 48.79 49.2 49 48.5 48.7 58.67 59.12 70.52 58.4 57.9 57.8
13/09/2018 14:12:24 49.27 49.24 49.24 49 48.5 48.7 58.91 59.08 70.52 58.4 57.9 57.8
13/09/2018 14:12:25 48.39 49.25 49.25 49 48.5 48.7 59.06 59.08 70.52 58.4 57.9 57.8
13/09/2018 14:12:26 49.17 49.22 49.25 49 48.5 48.7 65.79 64.43 70.52 58.4 57.9 57.8
13/09/2018 14:12:27 48.42 49.2 49.25 49 48.5 48.7 59.78 63.88 70.52 58.4 57.9 57.8
13/09/2018 14:12:28 47.61 48.72 49.25 49 48.5 48.7 59.14 61.58 70.52 58.5 57.9 57.8
13/09/2018 14:12:29 49.65 49.58 49.58 49 48.5 48.7 64.43 64.41 70.52 58.5 57.9 57.8
13/09/2018 14:12:30 49.53 49.96 49.96 49 48.5 48.7 61.05 64.7 70.52 58.5 57.9 57.8
13/09/2018 14:12:31 49.49 49.88 49.96 49 48.5 48.7 57.68 62.31 70.52 58.5 57.9 57.8
13/09/2018 14:12:32 48.5 49.37 49.96 49 48.5 48.7 58.27 60.03 70.52 58.5 57.9 57.8
13/09/2018 14:12:33 48.16 49.07 49.96 49 48.5 48.7 58.49 59.11 70.52 58.5 57.9 57.8
13/09/2018 14:12:34 48.51 48.71 49.96 49 48.5 48.7 57.03 58.78 70.52 58.5 57.9 57.8
13/09/2018 14:12:35 48.93 48.98 49.96 49 48.5 48.7 60.17 59.52 70.52 58.5 57.9 57.8
13/09/2018 14:12:36 47.72 48.67 49.96 49 48.5 48.7 59.3 59.66 70.52 58.5 57.9 57.9
13/09/2018 14:12:37 48.54 48.5 49.96 49 48.5 48.7 57.14 59.34 70.52 58.5 57.9 57.9
13/09/2018 14:12:38 48.8 48.76 49.96 49 48.5 48.7 57.74 58.19 70.52 58.5 57.9 57.9
13/09/2018 14:12:39 48 48.9 49.96 49 48.5 48.7 57.37 57.94 70.52 58.6 57.9 57.9
13/09/2018 14:12:40 48.79 48.64 49.96 49 48.5 48.7 57.83 57.85 70.52 58.6 57.9 57.9
13/09/2018 14:12:41 48.2 48.62 49.96 49 48.5 48.7 57.05 57.79 70.52 58.6 57.9 57.9
13/09/2018 14:12:42 48.71 48.89 49.96 49 48.5 48.7 57.3 57.53 70.52 58.6 57.9 57.9
13/09/2018 14:12:43 49.78 49.45 49.96 49 48.5 48.7 57.46 57.53 70.52 58.6 57.9 57.9
13/09/2018 14:12:44 49.3 49.71 49.96 49 48.5 48.7 57.34 57.47 70.52 58.6 57.9 57.9
13/09/2018 14:12:45 48.16 49.28 49.96 49 48.5 48.7 57.33 57.43 70.52 58.6 57.9 57.9
13/09/2018 14:12:46 48.21 48.86 49.96 49 48.5 48.7 57.18 57.51 70.52 58.6 57.9 57.8
13/09/2018 14:12:47 49.57 49.16 49.96 49 48.5 48.7 59.79 59.31 70.52 58.6 57.9 57.9
13/09/2018 14:12:48 47.82 49.06 49.96 49 48.5 48.7 58.92 59.04 67.71 58.6 57.9 57.9
13/09/2018 14:12:49 47.7 48.57 49.96 49 48.5 48.7 57.38 58.68 64.7 58.6 57.9 57.9
13/09/2018 14:12:50 48.62 48.41 49.96 49 48.5 48.7 59.17 59 64.7 58.6 57.9 57.9
13/09/2018 14:12:51 48.17 48.62 49.96 49 48.5 48.7 57.79 59.07 64.7 58.6 57.9 57.9
13/09/2018 14:12:52 48.49 48.46 49.96 49 48.5 48.7 56.67 58.23 64.7 58.6 57.9 57.9
13/09/2018 14:12:53 49.22 49.11 49.96 49 48.5 48.7 63.56 62.69 64.7 58.6 57.9 57.9
13/09/2018 14:12:54 48.29 49.04 49.96 49 48.5 48.7 56.86 61.29 64.7 58.6 57.9 57.9
13/09/2018 14:12:55 48.45 48.61 49.96 49 48.5 48.7 57.1 59.09 64.7 58.6 57.9 57.9
13/09/2018 14:12:56 48.1 48.53 49.96 49 48.5 48.7 57.31 58 64.7 58.6 57.9 57.9
13/09/2018 14:12:57 48.18 48.43 49.96 49 48.5 48.7 57.71 57.85 64.7 58.6 57.9 57.9
13/09/2018 14:12:58 48.51 48.65 49.96 49.1 48.5 48.7 58.02 58.01 64.7 58.6 57.9 57.9
13/09/2018 14:12:59 48.09 48.53 49.96 49.1 48.5 48.7 58.2 58.24 64.7 58.6 57.9 57.9
13/09/2018 14:13:00 48.75 48.67 49.88 49.1 48.5 48.7 57.91 58.18 62.69 58.6 57.9 57.9
13/09/2018 14:13:01 48.34 48.58 49.71 49.1 48.5 48.7 57.49 58.26 62.69 58.6 57.9 57.9
13/09/2018 14:13:02 48.95 48.86 49.71 49.1 48.5 48.7 56.92 57.73 62.69 58.6 57.9 57.9
13/09/2018 14:13:03 49.05 49.22 49.71 49.1 48.5 48.7 57.33 57.45 62.69 58.6 57.9 57.9
13/09/2018 14:13:04 51.31 50.97 50.97 49.1 48.6 48.7 60.22 59.73 62.69 58.6 57.9 57.9
13/09/2018 14:13:05 48.64 50.48 50.97 49.1 48.6 48.7 58.18 59.49 62.69 58.7 57.9 57.9
13/09/2018 14:13:06 48.98 49.54 50.97 49.1 48.6 48.7 60.12 59.96 62.69 58.7 57.9 57.9
13/09/2018 14:13:07 51.02 50.6 50.97 49.1 48.6 48.7 61.85 61.44 62.69 58.7 57.9 57.9
13/09/2018 14:13:08 50.99 50.92 50.97 49.1 48.6 48.7 60.97 61.57 62.69 58.7 57.9 57.9
13/09/2018 14:13:09 50.52 50.9 50.97 49.1 48.6 48.7 60.03 61.32 62.69 58.7 57.9 57.9
13/09/2018 14:13:10 49.74 50.68 50.97 49.1 48.6 48.7 60.03 60.8 62.69 58.7 57.9 57.9
13/09/2018 14:13:11 50.41 50.43 50.97 49.1 48.6 48.7 58.31 60.12 62.69 58.7 57.9 57.9
13/09/2018 14:13:12 51.57 51.26 51.26 49.1 48.6 48.7 59.55 59.69 62.69 58.7 57.9 57.9
13/09/2018 14:13:13 50.56 51.02 51.26 49.1 48.6 48.7 58.17 59.42 62.69 58.7 57.9 57.9
13/09/2018 14:13:14 49.84 50.93 51.26 49.1 48.6 48.7 61.2 60.72 62.69 58.7 57.9 57.9
13/09/2018 14:13:15 48.99 50.24 51.26 49.1 48.6 48.7 57.51 60.15 62.69 58.7 57.9 57.9
13/09/2018 14:13:16 49.58 49.74 51.26 49.1 48.6 48.7 57.58 58.71 62.69 58.7 57.9 57.9
13/09/2018 14:13:17 49.22 49.67 51.26 49.2 48.6 48.7 57.37 58.07 62.69 58.7 57.9 57.9
13/09/2018 14:13:18 49.04 49.3 51.26 49.2 48.6 48.7 57.33 57.77 62.69 58.7 57.9 57.9
13/09/2018 14:13:19 48.68 49.24 51.26 49.2 48.6 48.7 56.95 57.45 62.69 58.7 57.9 57.9
13/09/2018 14:13:20 48.32 48.87 51.26 49.2 48.6 48.7 57.14 57.22 62.69 58.7 57.9 57.9
13/09/2018 14:13:21 47.74 48.48 51.26 49.2 48.6 48.7 56.75 57.24 62.69 58.7 57.9 57.9
13/09/2018 14:13:22 47.97 48.21 51.26 49.2 48.6 48.7 57.88 57.82 62.69 58.7 57.9 57.9
13/09/2018 14:13:23 49.32 49.16 51.26 49.2 48.6 48.7 57.86 58.2 61.57 58.7 57.9 57.9
13/09/2018 14:13:24 49.16 49.53 51.26 49.1 48.6 48.7 57.09 57.75 61.57 58.7 57.9 57.9
13/09/2018 14:13:25 48.75 49.07 51.26 49.1 48.6 48.7 60.05 59.9 61.57 58.7 57.9 57.9
13/09/2018 14:13:26 48.43 48.9 51.26 49.1 48.6 48.7 57.23 58.96 61.57 58.7 57.9 57.9
13/09/2018 14:13:27 48.94 48.98 51.26 49.1 48.6 48.7 58.14 58.39 61.57 58.7 57.9 57.9
13/09/2018 14:13:28 48.37 48.93 51.26 49.1 48.6 48.7 57.48 58.04 61.57 58.7 57.9 57.9
13/09/2018 14:13:29 48.59 48.72 51.26 49.1 48.6 48.7 57.21 57.78 61.57 58.7 57.9 57.9
13/09/2018 14:13:30 48.92 48.98 51.26 49.2 48.6 48.7 57.96 57.87 61.57 58.7 57.9 57.9
13/09/2018 14:13:31 49.04 49.45 51.26 49.2 48.6 48.7 57.04 57.87 61.57 58.7 57.9 57.9
13/09/2018 14:13:32 47.35 48.87 51.26 49.2 48.6 48.7 58.4 58.27 61.57 58.7 57.9 57.9
13/09/2018 14:13:33 48.41 48.35 51.26 49.2 48.6 48.7 58.01 58.33 61.57 58.7 57.9 57.9
13/09/2018 14:13:34 47.86 48.59 51.26 49.2 48.6 48.7 58.72 58.97 61.57 58.7 57.9 57.9
13/09/2018 14:13:35 48.2 48.18 51.26 49.2 48.6 48.7 57.48 58.26 61.57 58.7 57.9 57.9
13/09/2018 14:13:36 49.35 49.07 51.26 49.2 48.6 48.7 57.15 57.85 61.57 58.7 57.9 57.9
13/09/2018 14:13:37 48.32 49.08 51.26 49.2 48.6 48.7 57.56 57.67 61.57 58.7 57.9 57.9
13/09/2018 14:13:38 47.15 48.58 51.26 49.2 48.6 48.7 61.84 61.24 61.32 58.8 57.9 57.9
13/09/2018 14:13:39 48.36 48.31 51.26 49.2 48.6 48.7 71.3 69.76 69.76 59 58 57.9
13/09/2018 14:13:40 50.92 50.44 51.26 49.2 48.6 48.7 60.14 69.55 69.76 59 58 57.9
13/09/2018 14:13:41 48.97 49.91 51.26 49.2 48.6 48.7 65.73 67.06 69.76 59.1 58.1 57.9
13/09/2018 14:13:42 50.18 50.55 51.02 49.2 48.6 48.7 58.08 65.39 69.76 59.1 58.1 57.9
13/09/2018 14:13:43 50.84 51.12 51.12 49.2 48.6 48.7 58.25 62.31 69.76 59.1 58.1 57.9
13/09/2018 14:13:44 50.32 51.01 51.12 49.2 48.6 48.7 57.85 60.31 69.76 59.1 58.1 57.9
13/09/2018 14:13:45 52.65 52.62 52.62 49.2 48.6 48.7 58.13 58.97 69.76 59.1 58.1 57.9
13/09/2018 14:13:46 50.81 51.98 52.62 49.2 48.6 48.7 57.8 58.63 69.76 59.1 58.1 57.9
13/09/2018 14:13:47 50.42 51.45 52.62 49.2 48.6 48.7 56.59 57.99 69.76 59.1 58.1 57.9
13/09/2018 14:13:48 47.97 51.06 52.62 49.2 48.6 48.7 56.98 57.4 69.76 59.1 58.1 57.9
13/09/2018 14:13:49 49.78 49.95 52.62 49.2 48.6 48.7 57.68 57.49 69.76 59.1 58.1 57.9
13/09/2018 14:13:50 49.81 50.63 52.62 49.2 48.6 48.7 59.41 58.95 69.76 59.1 58.1 57.9
13/09/2018 14:13:51 50.05 50.81 52.62 49.3 48.6 48.7 58.22 58.98 69.76 59.1 58.1 57.9
13/09/2018 14:13:52 50.66 50.91 52.62 49.3 48.6 48.7 57.11 58.46 69.76 59.1 58.1 57.9
13/09/2018 14:13:53 50.43 51.13 52.62 49.3 48.6 48.7 57.85 57.86 69.76 59.1 58.1 57.9
13/09/2018 14:13:54 50.43 51.07 52.62 49.3 48.6 48.7 57.64 57.83 69.76 59.1 58.1 57.9
13/09/2018 14:13:55 50.48 50.88 52.62 49.3 48.6 48.7 57.85 57.95 69.76 59.1 58.1 57.9
13/09/2018 14:13:56 48.49 50.25 52.62 49.3 48.6 48.7 58 58.19 69.76 59.1 58.1 57.9
13/09/2018 14:13:57 50.53 50.52 52.62 49.3 48.6 48.7 57.75 58.06 69.76 59.1 58.1 57.9
13/09/2018 14:13:58 50.59 50.85 52.62 49.3 48.6 48.7 58.23 58.13 69.76 59.1 58.1 57.9
13/09/2018 14:13:59 50.63 51.23 52.62 49.3 48.6 48.7 58.3 58.27 69.76 59.1 58.1 57.9
13/09/2018 14:14:00 50.03 50.92 52.62 49.3 48.6 48.7 58.31 58.56 69.76 59.1 58.1 57.9
13/09/2018 14:14:01 50.64 51.06 52.62 49.3 48.6 48.7 57.22 58.41 69.76 59.1 58.1 57.9
13/09/2018 14:14:02 50.74 51.19 52.62 49.4 48.6 48.7 57.49 57.76 69.76 59.1 58.1 57.9
13/09/2018 14:14:03 48.77 51 52.62 49.4 48.6 48.7 57.2 57.65 69.76 59.1 58.1 57.9
13/09/2018 14:14:04 49.43 49.85 52.62 49.4 48.6 48.7 57.13 57.35 69.76 59.1 58.1 57.9
13/09/2018 14:14:05 49.64 50.4 52.62 49.4 48.6 48.7 57.31 57.43 69.76 59.1 58.1 57.9
13/09/2018 14:14:06 50.07 50.79 52.62 49.4 48.6 48.7 58.04 57.88 69.76 59.1 58.1 57.9
13/09/2018 14:14:07 50.6 50.85 52.62 49.4 48.6 48.7 59.63 59.43 69.76 59.1 58.1 57.9
13/09/2018 14:14:08 50.53 51.17 52.62 49.4 48.7 48.7 59.67 60.22 69.76 59.1 58.1 57.9
13/09/2018 14:14:09 50.35 50.99 52.62 49.4 48.7 48.7 59.75 59.9 69.55 59.1 58.1 57.9
13/09/2018 14:14:10 50.38 50.81 52.62 49.4 48.7 48.7 57.42 59.61 67.06 59.1 58.1 57.9
13/09/2018 14:14:11 48.38 50.05 52.62 49.4 48.7 48.7 57.34 58.45 65.39 59.1 58.1 57.9
13/09/2018 14:14:12 50.42 50.55 52.62 49.4 48.7 48.7 56.96 57.71 62.31 59.1 58.1 57.9
13/09/2018 14:14:13 50.27 50.75 52.62 49.4 48.7 48.7 57.36 57.39 60.31 59.1 58.1 57.9
13/09/2018 14:14:14 50.33 50.8 52.62 49.4 48.7 48.7 57.22 57.43 60.22 59.1 58.1 57.9
13/09/2018 14:14:15 50.62 51.1 51.98 49.4 48.7 48.7 57.93 57.87 60.22 59.1 58.1 57.9
13/09/2018 14:14:16 50.05 50.82 51.45 49.4 48.7 48.7 59.01 58.99 60.22 59.1 58.1 57.9
13/09/2018 14:14:17 50.17 50.72 51.23 49.4 48.7 48.7 58.15 59.12 60.22 59.1 58.1 57.9
13/09/2018 14:14:18 48.48 50.69 51.23 49.4 48.7 48.7 57.89 58.37 60.22 59.1 58.1 57.9
13/09/2018 14:14:19 49.38 49.75 51.23 49.4 48.7 48.7 63.23 62.37 62.37 59.1 58.1 57.9
13/09/2018 14:14:20 49.78 50.53 51.23 49.4 48.7 48.7 60.49 62.39 62.39 59.1 58.1 57.9
13/09/2018 14:14:21 50.43 50.91 51.23 49.4 48.7 48.7 58.8 61.05 62.39 59.1 58.1 57.9
13/09/2018 14:14:22 50.69 50.97 51.23 49.5 48.7 48.7 58.47 59.79 62.39 59.2 58.1 57.9
13/09/2018 14:14:23 50.53 51.11 51.23 49.5 48.7 48.7 58.38 59.02 62.39 59.2 58.1 57.9
13/09/2018 14:14:24 50.13 51.17 51.23 49.5 48.7 48.7 57.12 58.71 62.39 59.2 58.1 57.9
13/09/2018 14:14:25 50.48 50.84 51.23 49.5 48.7 48.7 57.98 58.06 62.39 59.2 58.1 57.9
13/09/2018 14:14:26 48.96 50.15 51.23 49.5 48.7 48.7 58.1 58.22 62.39 59.2 58.1 57.9
13/09/2018 14:14:27 50.44 50.65 51.23 49.5 48.7 48.7 61.38 60.55 62.39 59.2 58.1 57.9
13/09/2018 14:14:28 50.31 50.89 51.23 49.5 48.7 48.7 58.95 60.22 62.39 59.2 58.1 57.9
13/09/2018 14:14:29 52.77 52.39 52.39 49.5 48.7 48.7 59.96 60.07 62.39 59.2 58.1 57.9
13/09/2018 14:14:30 52.59 53.2 53.2 49.5 48.7 48.7 59.02 59.84 62.39 59.2 58.1 57.9
13/09/2018 14:14:31 48.52 52.28 53.2 49.5 48.7 48.7 56.98 59.1 62.39 59.2 58.1 57.9
13/09/2018 14:14:32 47.98 50.33 53.2 49.5 48.7 48.7 57.21 57.97 62.39 59.2 58.1 57.9
13/09/2018 14:14:33 48.56 49.02 53.2 49.5 48.7 48.7 57.28 57.6 62.39 59.2 58.1 57.9
13/09/2018 14:14:34 48.79 48.9 53.2 49.5 48.7 48.7 57.78 57.77 62.39 59.2 58.1 57.9
13/09/2018 14:14:35 49.03 49.14 53.2 49.5 48.7 48.7 57.69 57.97 62.39 59.2 58.1 57.9
13/09/2018 14:14:36 49.02 49.14 53.2 49.5 48.7 48.7 57.93 58.07 62.39 59.2 58.1 57.9
13/09/2018 14:14:37 48.34 49.16 53.2 49.5 48.7 48.7 56.57 57.84 62.39 59.2 58.1 57.9
13/09/2018 14:14:38 49.03 49.01 53.2 49.5 48.7 48.7 57.47 57.42 62.39 59.2 58.1 57.9
13/09/2018 14:14:39 48.41 49.17 53.2 49.5 48.7 48.7 68.49 67.65 67.65 59.3 58.2 57.9
13/09/2018 14:14:40 48.47 48.69 53.2 49.5 48.7 48.7 61.64 67.69 67.69 59.3 58.2 57.9
13/09/2018 14:14:41 48.26 48.71 53.2 49.6 48.7 48.7 57.12 64.55 67.69 59.3 58.2 57.9
13/09/2018 14:14:42 48.89 48.91 53.2 49.6 48.7 48.7 57.14 61.4 67.69 59.3 58.2 57.9
13/09/2018 14:14:43 48.35 48.77 53.2 49.6 48.7 48.7 57.79 59.27 67.69 59.3 58.2 57.9
13/09/2018 14:14:44 48.15 48.5 53.2 49.6 48.7 48.7 57.02 58.43 67.69 59.3 58.2 57.9
13/09/2018 14:14:45 48.33 48.55 53.2 49.5 48.7 48.7 57.1 57.68 67.69 59.3 58.2 57.9
13/09/2018 14:14:46 48.91 48.97 53.2 49.6 48.7 48.7 72.08 70.94 70.94 59.6 58.3 58
13/09/2018 14:14:47 49.16 49.08 53.2 49.6 48.7 48.7 59.02 70.33 70.94 59.6 58.3 58
13/09/2018 14:14:48 48.57 48.99 53.2 49.6 48.7 48.7 58.41 66.56 70.94 59.6 58.3 58
13/09/2018 14:14:49 48.54 48.81 53.2 49.6 48.7 48.7 60.96 63.35 70.94 59.6 58.3 58
13/09/2018 14:14:50 48.08 48.64 53.2 49.6 48.7 48.7 57.46 62.05 70.94 59.6 58.3 58
13/09/2018 14:14:51 48.59 48.62 53.2 49.6 48.7 48.7 58.93 59.91 70.94 59.6 58.3 58
13/09/2018 14:14:52 47.9 48.59 53.2 49.6 48.7 48.7 57.7 59.34 70.94 59.6 58.3 58
13/09/2018 14:14:53 48.61 48.54 53.2 49.6 48.7 48.7 57.72 58.27 70.94 59.6 58.3 58
13/09/2018 14:14:54 48.58 48.68 53.2 49.6 48.7 48.7 57.08 58.05 70.94 59.6 58.3 58
13/09/2018 14:14:55 48.28 48.73 53.2 49.6 48.7 48.7 57.86 57.79 70.94 59.6 58.3 58
13/09/2018 14:14:56 48.68 48.63 53.2 49.6 48.7 48.7 57.81 58.09 70.94 59.6 58.3 58
13/09/2018 14:14:57 48.72 48.94 53.2 49.6 48.7 48.7 58.02 58.01 70.94 59.6 58.3 58
13/09/2018 14:14:58 48.78 48.94 53.2 49.6 48.7 48.7 60.49 59.7 70.94 59.6 58.3 58
13/09/2018 14:14:59 48.14 48.71 53.2 49.6 48.7 48.7 58.82 59.74 70.94 59.6 58.3 58
13/09/2018 14:15:00 48.03 48.45 52.28 49.6 48.7 48.7 59.16 59.41 70.94 59.6 58.3 58
13/09/2018 14:15:01 48.52 48.63 50.33 49.6 48.7 48.7 57.89 59 70.94 59.6 58.3 58
13/09/2018 14:15:02 48.75 48.71 49.17 49.5 48.7 48.7 57.29 58.29 70.94 59.6 58.3 58
13/09/2018 14:15:03 48.08 48.68 49.17 49.5 48.7 48.7 58.07 58.12 70.94 59.6 58.3 58
13/09/2018 14:15:04 48.59 48.62 49.17 49.5 48.7 48.7 57.53 58.17 70.94 59.6 58.3 58
13/09/2018 14:15:05 48.75 48.77 49.17 49.5 48.7 48.7 57.47 57.76 70.94 59.6 58.3 58
13/09/2018 14:15:06 48.94 49.06 49.17 49.5 48.7 48.7 57.94 57.96 70.94 59.6 58.3 58
13/09/2018 14:15:07 48.04 49.03 49.17 49.5 48.7 48.7 57.08 57.78 70.94 59.6 58.3 58
13/09/2018 14:15:08 48.32 48.44 49.17 49.5 48.7 48.7 57.98 57.97 70.94 59.6 58.3 58
13/09/2018 14:15:09 47.57 48.38 49.08 49.5 48.7 48.7 57.56 57.64 70.94 59.6 58.3 58
13/09/2018 14:15:10 48.62 48.45 49.08 49.5 48.7 48.7 57.33 57.84 70.94 59.6 58.3 58
13/09/2018 14:15:11 48.45 48.6 49.08 49.4 48.7 48.7 56.87 57.4 70.94 59.6 58.3 58
13/09/2018 14:15:12 48.56 48.62 49.08 49.4 48.7 48.7 57.46 57.37 70.94 59.6 58.3 58
13/09/2018 14:15:13 49.22 49.12 49.12 49.4 48.7 48.7 57.34 57.57 70.94 59.6 58.3 58
13/09/2018 14:15:14 47.55 48.83 49.12 49.4 48.7 48.7 60.75 60.14 70.94 59.6 58.3 58
13/09/2018 14:15:15 48.7 48.6 49.12 49.4 48.7 48.7 59.61 60.21 70.94 59.6 58.3 58
13/09/2018 14:15:16 48.2 48.48 49.12 49.4 48.7 48.7 58.28 59.34 70.33 59.6 58.3 58
13/09/2018 14:15:17 48.15 48.55 49.12 49.4 48.7 48.7 56.77 58.64 66.56 59.6 58.3 58
13/09/2018 14:15:18 48.53 48.57 49.12 49.1 48.7 48.7 57.03 57.58 63.35 59.5 58.3 58
13/09/2018 14:15:19 48.91 48.92 49.12 49.1 48.7 48.7 57.86 57.77 62.05 59.5 58.3 58
13/09/2018 14:15:20 48.14 48.79 49.12 49.1 48.7 48.7 57.3 57.73 60.21 59.5 58.3 58
13/09/2018 14:15:21 47.77 48.41 49.12 49 48.7 48.7 58.19 58.34 60.21 59.5 58.3 58
13/09/2018 14:15:22 51.03 50.62 50.62 49 48.7 48.7 57.38 57.86 60.21 59.5 58.3 58
13/09/2018 14:15:23 50.28 51.52 51.52 49 48.7 48.7 57.4 57.6 60.21 59.5 58.3 58
13/09/2018 14:15:24 48.2 50.16 51.52 49 48.7 48.7 58.37 58.25 60.21 59.5 58.3 58
13/09/2018 14:15:25 48.16 48.98 51.52 49 48.7 48.7 56.41 57.91 60.21 59.5 58.3 58
13/09/2018 14:15:26 48.53 48.67 51.52 49 48.7 48.7 57.08 57.22 60.21 59.4 58.3 58
13/09/2018 14:15:27 48.59 48.89 51.52 49 48.7 48.7 56.32 57.07 60.21 59.4 58.3 58
13/09/2018 14:15:28 47.85 48.56 51.52 49 48.7 48.7 59.95 59.14 60.21 59.5 58.3 58
13/09/2018 14:15:29 48.87 48.64 51.52 49 48.7 48.7 57.35 59.11 60.21 59.5 58.3 58
13/09/2018 14:15:30 48.44 48.65 51.52 49 48.7 48.7 56.82 58.06 60.21 59.5 58.3 58
13/09/2018 14:15:31 48.21 48.55 51.52 49 48.7 48.7 57.35 57.43 60.21 59.4 58.3 58
13/09/2018 14:15:32 47.73 48.47 51.52 49 48.7 48.7 57.68 57.67 60.21 59.4 58.3 58
13/09/2018 14:15:33 48.55 48.72 51.52 49 48.7 48.7 57.26 57.66 60.21 59.4 58.3 58
13/09/2018 14:15:34 48.13 48.55 51.52 49 48.7 48.7 57.46 57.56 60.21 59.4 58.4 58
13/09/2018 14:15:35 48.07 48.37 51.52 49 48.7 48.7 57.02 57.56 60.21 59.4 58.4 58
13/09/2018 14:15:36 48.24 48.46 51.52 49 48.7 48.7 58.89 58.48 60.21 59.4 58.4 58
13/09/2018 14:15:37 48.78 48.66 51.52 49 48.7 48.7 57.42 58.31 60.21 59.4 58.4 58
13/09/2018 14:15:38 47.79 48.58 51.52 49 48.7 48.7 57 58.03 60.21 59.4 58.4 58
13/09/2018 14:15:39 48.26 48.53 51.52 49 48.7 48.7 56.85 57.32 60.21 59.4 58.4 58
13/09/2018 14:15:40 48.99 48.71 51.52 49 48.7 48.7 57.05 57.17 60.21 59.4 58.4 58
13/09/2018 14:15:41 48.52 48.9 51.52 49 48.7 48.7 56.84 57.23 60.21 59.4 58.4 58
13/09/2018 14:15:42 47.9 48.54 51.52 49 48.7 48.7 57.12 57.05 60.21 59.4 58.4 58
13/09/2018 14:15:43 47.03 48.26 51.52 49 48.7 48.7 57.02 57.19 60.21 59.4 58.4 58
13/09/2018 14:15:44 48.62 48.35 51.52 49 48.7 48.7 57.31 57.54 60.21 59.4 58.4 58
13/09/2018 14:15:45 48.23 48.25 51.52 49 48.7 48.7 57.2 57.2 59.34 59.4 58.4 58
13/09/2018 14:15:46 48.26 48.44 51.52 49 48.7 48.7 57.14 57.28 59.14 59.3 58.4 58
13/09/2018 14:15:47 47.43 48.25 51.52 49 48.7 48.7 57.68 57.75 59.14 59.3 58.4 58
13/09/2018 14:15:48 48.51 48.25 51.52 49 48.7 48.7 58.65 58.42 59.14 59.3 58.4 58
13/09/2018 14:15:49 47.45 48.26 51.52 49 48.7 48.7 57.74 58.33 59.14 59.3 58.4 58
13/09/2018 14:15:50 48.21 48.19 51.52 49 48.7 48.7 57.82 58.22 59.14 59.3 58.4 58
13/09/2018 14:15:51 47.47 48.12 51.52 49 48.7 48.7 58.45 58.4 59.14 59.3 58.4 58
13/09/2018 14:15:52 49.08 48.75 51.52 49 48.7 48.7 60.29 60.04 60.04 59.4 58.4 58
13/09/2018 14:15:53 48.67 48.92 50.16 49 48.7 48.7 57.73 59.32 60.04 59.4 58.4 58
13/09/2018 14:15:54 49.08 49.07 49.07 49 48.7 48.7 57.79 58.4 60.04 59.4 58.4 58
13/09/2018 14:15:55 47.87 48.88 49.07 49 48.7 48.7 58.91 58.81 60.04 59.4 58.4 58
13/09/2018 14:15:56 48.88 48.71 49.07 49 48.7 48.7 58.57 58.84 60.04 59.4 58.4 58
13/09/2018 14:15:57 47.84 48.66 49.07 49 48.7 48.7 58.37 58.7 60.04 59.4 58.4 58
13/09/2018 14:15:58 48.67 48.64 49.07 49 48.7 48.7 56.75 58.6 60.04 59.4 58.4 58
13/09/2018 14:15:59 48.31 48.7 49.07 49 48.7 48.7 57.3 57.55 60.04 59.4 58.4 58
13/09/2018 14:16:00 48.89 48.76 49.07 49 48.7 48.7 57.01 57.69 60.04 59.4 58.4 58
13/09/2018 14:16:01 47.7 48.75 49.07 49 48.7 48.7 56.98 57.38 60.04 59.4 58.4 58
13/09/2018 14:16:02 48.74 48.7 49.07 49 48.7 48.7 56.85 56.97 60.04 59.4 58.4 58
13/09/2018 14:16:03 49.15 49.08 49.08 49 48.7 48.7 58.9 58.58 60.04 59.4 58.4 58
13/09/2018 14:16:04 49.22 49.22 49.22 49 48.7 48.7 57.31 58.51 60.04 59.4 58.4 58
13/09/2018 14:16:05 48.49 49.26 49.26 49 48.7 48.7 57.54 57.93 60.04 59.4 58.4 58
13/09/2018 14:16:06 47.86 48.8 49.26 49 48.7 48.7 56.93 57.6 60.04 59.4 58.4 58
13/09/2018 14:16:07 48.62 48.6 49.26 49 48.7 48.7 56.86 57.19 60.04 59.4 58.4 58
13/09/2018 14:16:08 48.61 48.63 49.26 49 48.7 48.7 56.82 56.99 60.04 59.4 58.4 58
13/09/2018 14:16:09 48.55 48.8 49.26 49 48.7 48.7 56.9 57 60.04 59.3 58.4 58
13/09/2018 14:16:10 47.7 48.74 49.26 49 48.7 48.7 56.84 57.1 60.04 59.3 58.4 58
13/09/2018 14:16:11 48.35 48.31 49.26 49 48.7 48.7 56.57 57.13 60.04 59.3 58.4 58
13/09/2018 14:16:12 48.51 48.65 49.26 49 48.7 48.7 56.16 56.59 60.04 59.3 58.4 58
13/09/2018 14:16:13 47.82 48.42 49.26 49 48.7 48.7 56.76 56.72 60.04 59.3 58.4 58
13/09/2018 14:16:14 48.14 48.43 49.26 49 48.7 48.7 57.2 57.1 60.04 59.3 58.4 58
13/09/2018 14:16:15 48.55 48.4 49.26 49 48.7 48.7 57.56 57.46 60.04 59.3 58.4 58
13/09/2018 14:16:16 48.27 48.43 49.26 49 48.7 48.7 57.6 57.71 60.04 59.3 58.4 58
13/09/2018 14:16:17 48.33 48.41 49.26 49 48.7 48.7 57.1 57.54 60.04 59.3 58.4 58
13/09/2018 14:16:18 48.02 48.47 49.26 49 48.7 48.7 57.32 57.47 60.04 59.3 58.4 58
13/09/2018 14:16:19 48.21 48.29 49.26 49 48.7 48.7 56.9 57.35 60.04 59.3 58.4 58
13/09/2018 14:16:20 48.46 48.48 49.26 49 48.7 48.7 59.26 59.13 60.04 59.3 58.4 58
13/09/2018 14:16:21 48.48 48.66 49.26 49 48.7 48.7 61.39 60.86 60.86 59.4 58.4 58
13/09/2018 14:16:22 48.33 48.57 49.26 49 48.7 48.7 58.7 60.91 60.91 59.4 58.4 58
13/09/2018 14:16:23 48.3 48.6 49.26 49 48.7 48.7 57.85 59.66 60.91 59.4 58.4 58
13/09/2018 14:16:24 48.42 48.49 49.26 49 48.7 48.7 57.58 58.48 60.91 59.4 58.4 58
13/09/2018 14:16:25 48.04 48.52 49.26 49 48.7 48.7 57.87 58.1 60.91 59.4 58.4 58
13/09/2018 14:16:26 48.71 48.66 49.26 49 48.7 48.7 57.45 57.9 60.91 59.4 58.4 58
13/09/2018 14:16:27 47.91 48.58 49.26 49 48.7 48.7 58.94 58.76 60.91 59.4 58.4 58
13/09/2018 14:16:28 48.6 48.7 49.26 49 48.7 48.7 57.58 58.4 60.91 59.4 58.4 58
13/09/2018 14:16:29 48.54 48.57 49.26 49 48.7 48.7 58.45 58.41 60.91 59.4 58.4 58
13/09/2018 14:16:30 49.39 49.16 49.26 49 48.7 48.7 58.71 58.71 60.91 59.4 58.4 58
13/09/2018 14:16:31 49.07 49.22 49.26 49 48.7 48.7 58.49 59.01 60.91 59.4 58.4 58
13/09/2018 14:16:32 48.51 49.17 49.26 49 48.7 48.7 59.18 59.15 60.91 59.4 58.4 58
13/09/2018 14:16:33 49.38 49.32 49.32 49 48.7 48.7 61.26 61.24 61.24 59.4 58.3 58
13/09/2018 14:16:34 49.7 50 50 49 48.7 48.7 60.44 61.48 61.48 59.4 58.3 58
13/09/2018 14:16:35 49.29 49.45 50 49 48.7 48.7 58.09 60.56 61.48 59.4 58.3 58
13/09/2018 14:16:36 48.94 49.44 50 49 48.7 48.7 57.98 59.14 61.48 59.4 58.3 58
13/09/2018 14:16:37 49.48 49.38 50 49 48.7 48.7 57.68 58.48 61.48 59.4 58.3 58
13/09/2018 14:16:38 49.05 49.39 50 49 48.7 48.7 59.55 59.27 61.48 59.4 58.3 58
13/09/2018 14:16:39 49.33 49.56 50 49 48.7 48.7 57.9 59.05 61.48 59.4 58.3 58
13/09/2018 14:16:40 49.13 49.24 50 49 48.7 48.7 58.68 59.02 61.48 59.4 58.4 58
13/09/2018 14:16:41 49.19 49.6 50 49 48.7 48.7 57.51 58.53 61.48 59.4 58.4 58
13/09/2018 14:16:42 48.64 49.19 50 49 48.7 48.7 57 57.81 61.48 59.4 58.3 58
13/09/2018 14:16:43 49.16 49.16 50 49 48.7 48.7 57.34 57.5 61.48 59.4 58.3 58
13/09/2018 14:16:44 48.55 49 50 49 48.7 48.7 57.6 57.71 61.48 59.4 58.3 58
13/09/2018 14:16:45 48.9 49.11 50 49 48.7 48.7 57.13 57.46 61.48 59.4 58.3 58
13/09/2018 14:16:46 49 49.14 50 49 48.7 48.7 57.16 57.48 61.48 59.4 58.3 58
13/09/2018 14:16:47 49.02 49.03 50 49 48.7 48.7 57.19 57.24 61.48 59.4 58.3 58
13/09/2018 14:16:48 48.63 49.05 50 49 48.7 48.7 59.44 58.98 61.48 59.4 58.3 58
13/09/2018 14:16:49 49.2 49.24 50 49 48.7 48.7 65.46 64.46 64.46 59.5 58.4 58
13/09/2018 14:16:50 48.9 49.07 50 49 48.7 48.7 61.81 63.81 64.46 59.5 58.4 58
13/09/2018 14:16:51 50.27 50.09 50.09 49 48.7 48.7 63.35 63.39 64.46 59.5 58.4 58
13/09/2018 14:16:52 48.6 49.66 50.09 49 48.7 48.7 64.63 64.33 64.46 59.5 58.4 58
13/09/2018 14:16:53 49.01 49.18 50.09 49 48.7 48.7 64.61 64.74 64.74 59.6 58.4 58
13/09/2018 14:16:54 47.85 49.16 50.09 49 48.7 48.7 70.13 69.17 69.17 59.7 58.5 58
13/09/2018 14:16:55 48.04 48.39 50.09 49 48.7 48.7 59.17 68.33 69.17 59.7 58.4 58
13/09/2018 14:16:56 48.9 48.91 50.09 49 48.7 48.7 72.14 71.96 71.96 60 58.6 58.1
13/09/2018 14:16:57 48.58 49.03 50.09 49 48.7 48.7 70.26 72.69 72.69 60.1 58.6 58.1
13/09/2018 14:16:58 48.38 48.86 50.09 49 48.7 48.7 60.81 70.52 72.69 60.1 58.6 58.1
13/09/2018 14:16:59 48.75 48.76 50.09 49 48.7 48.7 59.43 66.98 72.69 60.1 58.6 58.1
13/09/2018 14:17:00 50.06 50.24 50.24 49 48.7 48.7 61.85 64.15 72.69 60.1 58.6 58.1
13/09/2018 14:17:01 48.21 49.19 50.24 49 48.7 48.7 58.28 62.48 72.69 60.1 58.6 58.1
13/09/2018 14:17:02 48.46 48.83 50.24 49 48.7 48.7 58.67 60.49 72.69 60.1 58.6 58.1
13/09/2018 14:17:03 47.76 48.52 50.24 49 48.7 48.7 56.69 59.3 72.69 60.1 58.6 58.1
13/09/2018 14:17:04 49.45 49.13 50.24 49 48.7 48.7 57.19 57.87 72.69 60.1 58.6 58.1
13/09/2018 14:17:05 48.61 49.15 50.24 49 48.7 48.7 57.62 57.76 72.69 60.1 58.6 58.1
13/09/2018 14:17:06 48.57 48.98 50.24 49 48.7 48.7 59.04 58.73 72.69 60.1 58.6 58.1
13/09/2018 14:17:07 47.81 48.71 50.24 49 48.7 48.7 58.47 58.79 72.69 60.1 58.6 58.1
13/09/2018 14:17:08 48.85 48.62 50.24 49 48.7 48.7 63.4 62.44 72.69 60.1 58.6 58.1
13/09/2018 14:17:09 47.43 48.63 50.24 49 48.7 48.7 58.13 61.63 72.69 60.1 58.6 58.1
13/09/2018 14:17:10 48.41 48.38 50.24 49 48.7 48.7 59.49 59.88 72.69 60.1 58.6 58.1
13/09/2018 14:17:11 48.21 48.34 50.24 49 48.7 48.7 57.02 59.8 72.69 60.1 58.6 58.1
13/09/2018 14:17:12 48.82 48.81 50.24 49 48.7 48.7 57.27 58.38 72.69 60.1 58.6 58.1
13/09/2018 14:17:13 47.5 48.64 50.24 49 48.7 48.7 57.83 57.88 72.69 60.1 58.6 58.1
13/09/2018 14:17:14 48.98 48.75 50.24 49 48.7 48.7 58.03 58.01 72.69 60.1 58.6 58.1
13/09/2018 14:17:15 48.31 48.76 50.24 49 48.7 48.7 58.67 58.59 72.69 60.1 58.6 58.1
13/09/2018 14:17:16 48.75 49 50.24 49 48.7 48.7 58.84 58.99 72.69 60.1 58.6 58.1
13/09/2018 14:17:17 47.59 48.61 50.24 49 48.7 48.7 57.48 58.72 72.69 59.9 58.6 58.1
13/09/2018 14:17:18 49.06 48.85 50.24 49 48.7 48.7 59.72 59.42 72.69 59.9 58.6 58.1
13/09/2018 14:17:19 47.34 48.81 50.24 49 48.7 48.7 59.87 60.13 72.69 59.9 58.6 58.1
13/09/2018 14:17:20 48.43 48.3 50.24 49 48.7 48.7 59.34 59.68 72.69 59.9 58.6 58.1
13/09/2018 14:17:21 48.46 48.54 50.24 49 48.7 48.7 59.43 59.92 72.69 59.9 58.6 58.1
13/09/2018 14:17:22 48.92 48.92 50.24 49 48.7 48.7 58.1 59.27 72.69 59.9 58.6 58.1
13/09/2018 14:17:23 48.13 48.9 50.24 49 48.7 48.7 58.63 59.1 72.69 59.9 58.7 58.1
13/09/2018 14:17:24 48.04 48.68 50.24 49 48.7 48.7 60.06 59.79 72.69 59.9 58.7 58.1
13/09/2018 14:17:25 47.8 48.38 50.24 49 48.7 48.7 59.75 60.42 72.69 59.9 58.7 58.1
13/09/2018 14:17:26 48.27 48.34 50.24 49 48.7 48.7 58.17 59.48 72.69 59.9 58.7 58.1
13/09/2018 14:17:27 48.56 48.51 50.24 49 48.7 48.7 57.79 58.63 70.52 59.8 58.7 58.1
13/09/2018 14:17:28 47.93 48.66 50.24 49 48.7 48.7 57.14 58.05 66.98 59.8 58.7 58.1
13/09/2018 14:17:29 47.43 48.19 50.24 49 48.7 48.7 58.37 58.22 64.15 59.8 58.7 58.1
13/09/2018 14:17:30 48.29 48.15 49.19 49 48.7 48.7 60.29 59.82 62.48 59.8 58.7 58.1
13/09/2018 14:17:31 48 48.21 49.15 49 48.7 48.7 59.02 60.11 62.44 59.8 58.7 58.1
13/09/2018 14:17:32 48.71 48.7 49.15 49 48.7 48.7 57.55 59.13 62.44 59.8 58.7 58.1
13/09/2018 14:17:33 48.38 48.53 49.15 49 48.7 48.7 58.96 58.91 62.44 59.8 58.7 58.1
13/09/2018 14:17:34 48.08 48.69 49.15 49 48.7 48.7 56.63 58.61 62.44 59.8 58.7 58.1
13/09/2018 14:17:35 48.07 48.37 49 49 48.7 48.7 57.38 57.75 62.44 59.8 58.7 58.1
13/09/2018 14:17:36 48.12 48.38 49 49 48.7 48.7 56.8 57.35 62.44 59.8 58.7 58.1
13/09/2018 14:17:37 47.92 48.15 49 49 48.7 48.7 57.36 57.29 62.44 59.8 58.7 58.1
13/09/2018 14:17:38 48.22 48.25 49 49 48.7 48.7 57.2 57.31 61.63 59.8 58.7 58.1
13/09/2018 14:17:39 49.11 48.82 49 49 48.7 48.7 58.17 57.88 60.42 59.8 58.7 58.1
13/09/2018 14:17:40 48.15 48.89 49 49 48.7 48.7 82.4 81.3 81.3 61.9 59.7 58.4
13/09/2018 14:17:41 48.09 48.45 49 49 48.7 48.7 59.51 78.92 81.3 61.9 59.7 58.4
13/09/2018 14:17:42 48.48 48.54 49 49 48.7 48.7 57.42 74.75 81.3 61.9 59.7 58.4
13/09/2018 14:17:43 48.38 48.53 49 49 48.7 48.7 60.63 70.64 81.3 61.9 59.7 58.4
13/09/2018 14:17:44 48.43 48.65 49 49 48.7 48.7 57.99 67.1 81.3 61.9 59.7 58.4
13/09/2018 14:17:45 47.92 48.45 49 49 48.7 48.7 57.77 63.64 81.3 61.9 59.7 58.4
13/09/2018 14:17:46 48.3 48.44 48.92 49 48.7 48.7 57.7 60.94 81.3 61.9 59.7 58.4
13/09/2018 14:17:47 48.02 48.39 48.92 49 48.7 48.7 57.91 59.39 81.3 61.9 59.7 58.4
13/09/2018 14:17:48 48.2 48.39 48.92 49 48.7 48.7 57.13 58.3 81.3 61.9 59.7 58.4
13/09/2018 14:17:49 48.34 48.47 48.92 49 48.7 48.7 57.29 57.71 81.3 61.9 59.7 58.4
13/09/2018 14:17:50 48.93 48.9 48.92 49 48.7 48.7 57.3 57.47 81.3 61.9 59.7 58.4
13/09/2018 14:17:51 48.46 48.67 48.92 49 48.7 48.7 58.27 58.29 81.3 61.9 59.7 58.4
13/09/2018 14:17:52 48.77 48.79 48.9 49 48.7 48.7 57.42 58.33 81.3 61.9 59.7 58.4
13/09/2018 14:17:53 48.6 48.94 48.94 49 48.7 48.7 58.4 58.34 81.3 61.8 59.7 58.4
13/09/2018 14:17:54 49.09 49.1 49.1 49 48.7 48.7 60.25 60.05 81.3 61.8 59.7 58.4
13/09/2018 14:17:55 48.67 48.96 49.1 49 48.7 48.7 58.81 60.07 81.3 61.9 59.7 58.4
13/09/2018 14:17:56 48.33 48.94 49.1 49 48.7 48.7 57.09 59.22 81.3 61.8 59.7 58.4
13/09/2018 14:17:57 48.61 48.76 49.1 49 48.7 48.7 57.4 57.91 81.3 61.8 59.7 58.4
13/09/2018 14:17:58 48.03 48.72 49.1 49 48.7 48.7 57.36 57.97 81.3 61.8 59.7 58.4
13/09/2018 14:17:59 48.89 48.65 49.1 49 48.7 48.7 57.61 57.8 81.3 61.8 59.7 58.4
13/09/2018 14:18:00 49.26 49.28 49.28 49 48.7 48.7 58.69 58.67 81.3 61.8 59.7 58.4
13/09/2018 14:18:01 48.7 49.03 49.28 49 48.7 48.7 57.17 58.07 81.3 61.8 59.7 58.4
13/09/2018 14:18:02 48.54 48.94 49.28 49 48.7 48.7 57.23 57.67 81.3 61.8 59.7 58.4
13/09/2018 14:18:03 47.91 48.75 49.28 49 48.7 48.7 59.19 58.85 81.3 61.9 59.7 58.4
13/09/2018 14:18:04 48.69 48.7 49.28 49 48.7 48.7 58.32 58.62 81.3 61.8 59.7 58.4
13/09/2018 14:18:05 47.89 48.72 49.28 49 48.7 48.7 56.98 58.49 81.3 61.8 59.7 58.4
13/09/2018 14:18:06 48.77 48.7 49.28 49 48.7 48.7 56.85 57.54 81.3 61.8 59.7 58.4
13/09/2018 14:18:07 48.32 48.73 49.28 48.9 48.7 48.7 57.48 57.58 81.3 61.8 59.7 58.4
13/09/2018 14:18:08 49.09 48.93 49.28 48.9 48.7 48.7 57.93 57.97 81.3 61.8 59.7 58.4
13/09/2018 14:18:09 47.76 48.89 49.28 48.9 48.7 48.7 58.48 58.57 81.3 61.8 59.7 58.4
13/09/2018 14:18:10 48.75 48.67 49.28 48.9 48.7 48.7 57.33 58.05 78.92 61.8 59.7 58.4
13/09/2018 14:18:11 51.21 50.81 50.81 48.9 48.7 48.7 58.89 58.69 74.75 61.8 59.7 58.4
13/09/2018 14:18:12 49.41 50.26 50.81 48.9 48.8 48.7 57.13 58.5 70.64 61.8 59.7 58.4
13/09/2018 14:18:13 48.73 49.74 50.81 48.9 48.8 48.7 59.39 59.08 67.1 61.8 59.7 58.4
13/09/2018 14:18:14 48.85 49.13 50.81 48.9 48.8 48.7 57.34 58.72 63.64 61.8 59.7 58.4
13/09/2018 14:18:15 48.46 48.96 50.81 48.9 48.8 48.7 58.55 58.49 60.94 61.8 59.7 58.4
13/09/2018 14:18:16 48.92 49.21 50.81 48.9 48.8 48.7 58.87 58.87 60.07 61.8 59.7 58.4
13/09/2018 14:18:17 49.18 49.33 50.81 48.9 48.8 48.7 58.35 58.95 60.07 61.8 59.7 58.4
13/09/2018 14:18:18 48.66 48.95 50.81 48.9 48.8 48.7 61.4 60.63 60.63 61.8 59.7 58.4
13/09/2018 14:18:19 48.78 49.15 50.81 48.9 48.8 48.7 59.44 60.49 60.63 61.8 59.7 58.4
13/09/2018 14:18:20 48.59 48.9 50.81 48.9 48.8 48.7 70.07 68.8 68.8 61.9 59.7 58.4
13/09/2018 14:18:21 48.64 48.81 50.81 48.9 48.8 48.7 59.18 68.02 68.8 61.9 59.8 58.4
13/09/2018 14:18:22 47.89 48.7 50.81 48.9 48.8 48.7 59.81 64.64 68.8 61.9 59.8 58.4
13/09/2018 14:18:23 47.91 48.58 50.81 48.9 48.8 48.7 60.57 62.24 68.8 61.9 59.8 58.4
13/09/2018 14:18:24 48.44 48.32 50.81 48.9 48.8 48.7 59.6 61.43 68.8 61.9 59.8 58.4
13/09/2018 14:18:25 48.64 48.57 50.81 48.9 48.8 48.7 59.89 60.3 68.8 61.9 59.8 58.4
13/09/2018 14:18:26 48.32 48.65 50.81 48.9 48.8 48.7 59.95 60.54 68.8 61.9 59.8 58.4
13/09/2018 14:18:27 48.47 48.52 50.81 48.9 48.8 48.7 59.1 59.93 68.8 61.9 59.8 58.4
13/09/2018 14:18:28 49.92 49.78 50.81 48.9 48.8 48.7 61.59 61.31 68.8 61.9 59.8 58.4
13/09/2018 14:18:29 49.32 49.49 50.81 48.9 48.8 48.7 60.87 61.76 68.8 62 59.8 58.4
13/09/2018 14:18:30 49.14 49.54 50.81 48.9 48.8 48.7 57.97 60.67 68.8 62 59.8 58.4
13/09/2018 14:18:31 48.61 49.34 50.81 48.9 48.8 48.7 59.05 59.37 68.8 62 59.8 58.4
13/09/2018 14:18:32 48.65 49.13 50.81 48.9 48.8 48.7 57.98 59.4 68.8 62 59.8 58.4
13/09/2018 14:18:33 48.12 48.75 50.81 48.9 48.8 48.7 58.35 58.58 68.8 62 59.8 58.4
13/09/2018 14:18:34 48.05 48.5 50.81 48.9 48.8 48.7 59.57 59.31 68.8 62 59.8 58.4
13/09/2018 14:18:35 47.99 48.16 50.81 48.9 48.8 48.7 56.81 59.13 68.8 62 59.8 58.4
13/09/2018 14:18:36 48.73 48.56 50.81 48.9 48.8 48.7 57.92 58.04 68.8 62 59.8 58.4
13/09/2018 14:18:37 47.72 48.67 50.81 48.9 48.8 48.7 57.35 57.95 68.8 62 59.8 58.4
13/09/2018 14:18:38 48.42 48.39 50.81 48.9 48.8 48.7 58.04 57.94 68.8 61.9 59.8 58.4
13/09/2018 14:18:39 49 48.86 50.81 48.9 48.8 48.7 58.2 58.24 68.8 61.8 59.8 58.4
13/09/2018 14:18:40 48.69 49.12 50.81 48.9 48.8 48.7 58.64 58.61 68.8 61.8 59.8 58.4
13/09/2018 14:18:41 48.71 48.86 50.26 48.9 48.8 48.7 58.11 58.56 68.8 61.8 59.8 58.4
13/09/2018 14:18:42 47.56 48.71 49.78 48.9 48.8 48.7 58.44 58.59 68.8 61.8 59.8 58.4
13/09/2018 14:18:43 48.47 48.42 49.78 48.9 48.8 48.7 57.44 58.46 68.8 61.8 59.8 58.4
13/09/2018 14:18:44 48.81 48.7 49.78 48.9 48.8 48.7 57.95 58.08 68.8 61.8 59.8 58.4
13/09/2018 14:18:45 48.36 48.78 49.78 48.9 48.8 48.7 57.59 58.18 68.8 61.8 59.8 58.4
13/09/2018 14:18:46 48.63 48.8 49.78 48.8 48.8 48.7 57.79 58.07 68.8 61.8 59.8 58.4
13/09/2018 14:18:47 48.05 48.59 49.78 48.8 48.8 48.7 57.76 57.87 68.8 61.8 59.8 58.4
13/09/2018 14:18:48 49.03 48.92 49.78 48.8 48.8 48.7 57.74 57.86 68.8 61.8 59.8 58.4
13/09/2018 14:18:49 49.25 49.24 49.78 48.8 48.8 48.7 58.9 58.63 68.8 61.8 59.8 58.4
13/09/2018 14:18:50 50.49 50.4 50.4 48.8 48.8 48.7 58.51 58.8 68.02 61.8 59.8 58.4
13/09/2018 14:18:51 50.58 50.7 50.7 48.8 48.8 48.7 58.35 58.63 64.64 61.8 59.8 58.4
13/09/2018 14:18:52 49.01 50.55 50.7 48.8 48.8 48.7 58.96 58.99 62.24 61.8 59.8 58.4
13/09/2018 14:18:53 48.72 49.77 50.7 48.8 48.8 48.7 58.85 59.33 61.76 61.8 59.8 58.4
13/09/2018 14:18:54 48.78 49.25 50.7 48.8 48.8 48.7 60.29 59.81 61.76 61.8 59.8 58.4
13/09/2018 14:18:55 48.45 49.2 50.7 48.8 48.8 48.7 59.39 59.98 61.76 61.8 59.8 58.4
13/09/2018 14:18:56 49.22 49 50.7 48.8 48.8 48.7 59.44 59.85 61.76 61.8 59.8 58.4
13/09/2018 14:18:57 48.75 49.09 50.7 48.8 48.8 48.7 57.66 59.41 61.76 61.8 59.8 58.4
13/09/2018 14:18:58 47.93 48.79 50.7 48.8 48.8 48.7 57.99 58.52 61.76 61.8 59.8 58.4
13/09/2018 14:18:59 48.67 48.67 50.7 48.8 48.8 48.7 58.3 58.32 60.67 61.8 59.8 58.4
13/09/2018 14:19:00 48.29 48.59 50.7 48.8 48.8 48.7 58.82 58.72 59.98 61.8 59.8 58.4
13/09/2018 14:19:01 48.31 48.51 50.7 48.8 48.8 48.7 57.06 58.6 59.98 61.8 59.8 58.4
13/09/2018 14:19:02 48.55 48.79 50.7 48.8 48.8 48.7 57.22 57.96 59.98 61.8 59.8 58.4
13/09/2018 14:19:03 48.02 48.53 50.7 48.8 48.8 48.7 56.68 57.36 59.98 61.8 59.8 58.4
13/09/2018 14:19:04 48.55 48.49 50.7 48.8 48.8 48.7 57.13 57.19 59.98 61.8 59.8 58.4
13/09/2018 14:19:05 47.83 48.38 50.7 48.8 48.8 48.7 57.48 57.47 59.98 61.8 59.8 58.4
13/09/2018 14:19:06 48.03 48.23 50.7 48.7 48.8 48.7 57.16 57.45 59.98 61.8 59.8 58.4
13/09/2018 14:19:07 48.33 48.29 50.7 48.7 48.8 48.7 57.88 57.74 59.98 61.8 59.8 58.4
13/09/2018 14:19:08 48.06 48.34 50.7 48.7 48.8 48.7 57.85 57.94 59.98 61.8 59.8 58.4
13/09/2018 14:19:09 47.66 48.36 50.7 48.7 48.8 48.7 57.67 57.89 59.98 61.8 59.8 58.4
13/09/2018 14:19:10 48.54 48.43 50.7 48.7 48.8 48.7 79.45 78.94 78.94 62.6 60.2 58.5
13/09/2018 14:19:11 48.39 48.57 50.7 48.7 48.8 48.6 76.68 80.17 80.17 62.9 60.4 58.6
13/09/2018 14:19:12 48.51 48.65 50.7 48.7 48.8 48.6 59.36 76.85 80.17 62.9 60.4 58.6
13/09/2018 14:19:13 47.82 48.54 50.7 48.7 48.8 48.6 69.44 72.73 80.17 63 60.5 58.6
13/09/2018 14:19:14 47.78 48.07 50.7 48.7 48.8 48.6 59 71.29 80.17 63 60.5 58.6
13/09/2018 14:19:15 48.1 48.1 50.7 48.7 48.8 48.6 57.28 67.41 80.17 63 60.5 58.6
13/09/2018 14:19:16 47.71 48.08 50.7 48.7 48.8 48.6 57.45 63.81 80.17 63 60.5 58.6
13/09/2018 14:19:17 47.95 48.09 50.7 48.7 48.8 48.6 57.52 60.99 80.17 63 60.5 58.6
13/09/2018 14:19:18 47.78 48.05 50.7 48.7 48.8 48.6 57.44 59.16 80.17 63 60.5 58.6
13/09/2018 14:19:19 48.3 48.3 50.7 48.7 48.8 48.6 63.35 62.62 80.17 63 60.5 58.6
13/09/2018 14:19:20 47.97 48.39 50.7 48.6 48.8 48.6 60.15 61.79 80.17 63 60.5 58.6
13/09/2018 14:19:21 48.2 48.5 50.55 48.6 48.8 48.6 58.14 60.92 80.17 63 60.5 58.6
13/09/2018 14:19:22 48.08 48.35 49.77 48.6 48.8 48.6 57.99 59.49 80.17 63 60.5 58.6
13/09/2018 14:19:23 48.14 48.27 49.25 48.6 48.8 48.6 57.64 58.45 80.17 63 60.5 58.6
13/09/2018 14:19:24 47.62 48.3 49.2 48.6 48.8 48.6 58.13 58.17 80.17 63 60.5 58.6
13/09/2018 14:19:25 47.91 48.06 49.09 48.6 48.8 48.6 58 58.39 80.17 63 60.5 58.6
13/09/2018 14:19:26 48.49 48.38 49.09 48.6 48.8 48.6 59.32 58.93 80.17 63 60.5 58.6
13/09/2018 14:19:27 46.89 48.32 48.79 48.6 48.8 48.6 59.89 59.73 80.17 63 60.5 58.6
13/09/2018 14:19:28 48.18 48.06 48.79 48.6 48.8 48.6 60.87 60.61 80.17 63 60.5 58.6
13/09/2018 14:19:29 48.12 48.19 48.79 48.5 48.8 48.6 60.97 61.25 80.17 63 60.5 58.6
13/09/2018 14:19:30 48.13 48.31 48.79 48.5 48.8 48.6 60.04 60.76 80.17 63 60.5 58.6
13/09/2018 14:19:31 47.99 48.28 48.79 48.5 48.8 48.6 59.15 60.24 80.17 63 60.5 58.6
13/09/2018 14:19:32 48.27 48.26 48.65 48.5 48.8 48.6 58.4 59.71 80.17 63 60.5 58.6
13/09/2018 14:19:33 48.03 48.22 48.65 48.5 48.8 48.6 57.84 59.11 80.17 63 60.5 58.6
13/09/2018 14:19:34 48.18 48.27 48.65 48.5 48.8 48.6 59.5 59.41 80.17 63 60.5 58.6
13/09/2018 14:19:35 48.04 48.36 48.65 48.5 48.8 48.6 66.27 65.5 80.17 63 60.5 58.6
13/09/2018 14:19:36 48.46 48.45 48.65 48.5 48.8 48.6 57.99 65.2 80.17 63 60.5 58.6
13/09/2018 14:19:37 48.17 48.43 48.65 48.5 48.8 48.6 57.83 62.11 80.17 63 60.5 58.6
13/09/2018 14:19:38 48.55 48.53 48.65 48.5 48.8 48.6 58.13 59.99 80.17 63 60.5 58.6
13/09/2018 14:19:39 48 48.52 48.65 48.5 48.8 48.6 58.44 59.16 80.17 63 60.5 58.6
13/09/2018 14:19:40 47.6 48.39 48.65 48.5 48.8 48.6 59.31 59.28 80.17 63 60.5 58.6
13/09/2018 14:19:41 48.77 48.51 48.65 48.5 48.8 48.6 59.49 59.76 76.85 63 60.5 58.6
13/09/2018 14:19:42 48.38 48.56 48.56 48.5 48.8 48.6 65.93 65.66 72.73 63 60.5 58.6
13/09/2018 14:19:43 48.85 49 49 48.5 48.8 48.6 89.36 87.98 87.98 66.9 63.2 59.9
13/09/2018 14:19:44 48.7 48.79 49 48.5 48.8 48.6 71.55 86.58 87.98 66.9 63.2 59.9
13/09/2018 14:19:45 47.71 48.71 49 48.5 48.8 48.6 67.32 82.51 87.98 66.9 63.2 59.9
13/09/2018 14:19:46 47.56 48.05 49 48.5 48.8 48.6 59.22 78.45 87.98 66.9 63.2 59.9
13/09/2018 14:19:47 47.89 48.08 49 48.5 48.8 48.6 59.41 74.3 87.98 66.9 63.2 59.9
13/09/2018 14:19:48 47.9 48.06 49 48.5 48.8 48.6 58.37 70.27 87.98 66.9 63.2 59.9
13/09/2018 14:19:49 46.93 47.89 49 48.5 48.8 48.6 57.73 66.45 87.98 66.9 63.2 59.9
13/09/2018 14:19:50 48.12 47.9 49 48.5 48.8 48.6 58.31 63.08 87.98 66.9 63.2 59.9
13/09/2018 14:19:51 47.01 48.04 49 48.5 48.8 48.6 57.26 60.69 87.98 66.9 63.2 59.9
13/09/2018 14:19:52 48.28 48.06 49 48.5 48.8 48.6 57.86 58.91 87.98 66.9 63.2 59.9
13/09/2018 14:19:53 48.13 48.29 49 48.5 48.8 48.6 58.44 58.58 87.98 66.9 63.2 59.9
13/09/2018 14:19:54 48.06 48.27 49 48.5 48.8 48.6 57.54 58.3 87.98 66.9 63.2 59.9
13/09/2018 14:19:55 47.69 48.22 49 48.5 48.8 48.6 57.85 58.12 87.98 66.9 63.2 59.9
13/09/2018 14:19:56 47.28 48.03 49 48.5 48.8 48.6 56.9 58.03 87.98 66.9 63.2 59.9
13/09/2018 14:19:57 48.94 48.48 49 48.5 48.8 48.6 58.46 58.31 87.98 66.9 63.2 59.9
13/09/2018 14:19:58 47.04 48.41 49 48.5 48.8 48.6 57.12 57.99 87.98 66.9 63.2 59.9
13/09/2018 14:19:59 50.8 50.54 50.54 48.5 48.8 48.6 59.08 58.78 87.98 66.9 63.2 59.9
13/09/2018 14:20:00 48.69 50.04 50.54 48.5 48.8 48.6 58.74 59.02 87.98 66.9 63.2 59.9
13/09/2018 14:20:01 49.46 50.03 50.54 48.5 48.8 48.6 57.45 58.63 87.98 66.9 63.2 59.9
13/09/2018 14:20:02 47.12 49.17 50.54 48.5 48.8 48.6 57.25 57.86 87.98 66.9 63.2 59.9
13/09/2018 14:20:03 48.01 48.24 50.54 48.5 48.8 48.6 57.19 57.59 87.98 66.9 63.2 59.9
13/09/2018 14:20:04 48.91 48.85 50.54 48.5 48.8 48.6 58.62 58.42 87.98 66.9 63.2 59.9
13/09/2018 14:20:05 47.39 48.44 50.54 48.5 48.8 48.6 57.44 58.29 87.98 66.9 63.2 59.9
13/09/2018 14:20:06 48.16 48.27 50.54 48.5 48.8 48.6 58.06 58.22 87.98 66.9 63.2 59.9
13/09/2018 14:20:07 55.87 55.43 55.43 48.6 48.8 48.6 60.07 59.82 87.98 66.9 63.2 59.9
13/09/2018 14:20:08 51.63 55.62 55.62 48.6 48.8 48.6 59.07 59.96 87.98 66.9 63.3 59.9
13/09/2018 14:20:09 49.19 53.14 55.62 48.6 48.8 48.6 58.21 59.24 87.98 66.9 63.3 59.9
13/09/2018 14:20:10 48.19 51.12 55.62 48.6 48.8 48.6 58.2 58.87 87.98 66.9 63.3 59.9
13/09/2018 14:20:11 50.53 50.71 55.62 48.6 48.8 48.6 58.39 58.52 87.98 66.9 63.3 59.9
13/09/2018 14:20:12 49.87 50.54 55.62 48.6 48.8 48.6 57.71 58.42 87.98 66.9 63.3 59.9
13/09/2018 14:20:13 47.85 50 55.62 48.6 48.8 48.6 57.17 58 86.58 66.9 63.3 59.9
13/09/2018 14:20:14 47.55 48.79 55.62 48.6 48.8 48.6 56.65 57.52 82.51 66.9 63.3 59.9
13/09/2018 14:20:15 48.12 48.22 55.62 48.6 48.8 48.6 57.65 57.5 78.45 66.9 63.3 59.9
13/09/2018 14:20:16 47.26 48 55.62 48.6 48.8 48.6 56.53 57.45 74.3 66.9 63.3 59.9
13/09/2018 14:20:17 46.82 47.91 55.62 48.6 48.8 48.6 57.44 57.39 70.27 66.9 63.3 59.9
13/09/2018 14:20:18 48.54 48.08 55.62 48.6 48.8 48.6 56.99 57.39 66.45 66.9 63.3 59.9
13/09/2018 14:20:19 48.9 48.73 55.62 48.6 48.8 48.6 57.63 57.55 63.08 66.9 63.3 59.9
13/09/2018 14:20:20 47.82 48.75 55.62 48.6 48.8 48.6 57.5 57.61 60.69 66.9 63.3 59.9
13/09/2018 14:20:21 48.02 48.43 55.62 48.6 48.8 48.6 57.37 57.71 59.96 66.9 63.3 59.9
13/09/2018 14:20:22 47.65 48.22 55.62 48.6 48.8 48.6 57.35 57.62 59.96 66.9 63.3 59.9
13/09/2018 14:20:23 48.05 48.08 55.62 48.5 48.8 48.6 57.23 57.64 59.96 66.9 63.3 59.9
13/09/2018 14:20:24 47.29 47.98 55.62 48.5 48.8 48.6 56.95 57.34 59.96 66.9 63.2 59.9
13/09/2018 14:20:25 55.96 55.32 55.62 48.6 48.8 48.6 87.95 87.29 87.29 68.4 64.5 60.6
13/09/2018 14:20:26 48.91 54.99 55.62 48.6 48.8 48.6 81.96 87.58 87.58 68.7 64.7 60.8
13/09/2018 14:20:27 48.8 52.11 55.62 48.6 48.8 48.6 58.26 84.25 87.58 68.7 64.7 60.8
13/09/2018 14:20:28 47.92 50.31 55.62 48.6 48.8 48.6 57.21 80.02 87.58 68.7 64.7 60.8
13/09/2018 14:20:29 48.52 49.36 55.62 48.6 48.8 48.6 57.66 75.82 87.58 68.7 64.7 60.8
13/09/2018 14:20:30 47.98 48.74 55.62 48.6 48.8 48.6 57.69 71.69 87.58 68.7 64.7 60.8
13/09/2018 14:20:31 48.25 48.54 55.62 48.6 48.8 48.6 58.49 67.74 87.58 68.7 64.7 60.8
13/09/2018 14:20:32 48.2 48.4 55.62 48.6 48.8 48.6 58.07 64.26 87.58 68.7 64.7 60.8
13/09/2018 14:20:33 47.76 48.26 55.62 48.6 48.8 48.6 57.56 61.45 87.58 68.7 64.7 60.8
13/09/2018 14:20:34 48.79 48.66 55.62 48.6 48.8 48.6 57.12 59.45 87.58 68.7 64.7 60.8
13/09/2018 14:20:35 49.17 49.19 55.62 48.6 48.8 48.6 57.73 58.23 87.58 68.7 64.7 60.8
13/09/2018 14:20:36 48.83 49.13 55.62 48.6 48.8 48.6 57.2 58.01 87.58 68.7 64.7 60.8
13/09/2018 14:20:37 49.2 49.25 55.62 48.6 48.8 48.6 58.14 58.15 87.58 68.7 64.7 60.8
13/09/2018 14:20:38 47.36 49.02 55.32 48.6 48.8 48.6 58.14 58.16 87.58 68.7 64.7 60.8
13/09/2018 14:20:39 48.27 48.24 55.32 48.6 48.8 48.6 58.28 58.38 87.58 68.7 64.7 60.8
13/09/2018 14:20:40 51.42 50.39 55.32 48.6 48.8 48.6 60.47 59.7 87.58 68.7 64.7 60.8
13/09/2018 14:20:41 50.62 51.03 55.32 48.6 48.8 48.6 58.63 59.74 87.58 68.7 64.7 60.8
13/09/2018 14:20:42 50.89 50.97 55.32 48.7 48.8 48.6 58.66 58.99 87.58 68.7 64.7 60.8
13/09/2018 14:20:43 53.52 53.88 55.32 48.7 48.8 48.6 58.98 60.03 87.58 68.7 64.7 60.8
13/09/2018 14:20:44 56.95 56.86 56.86 48.8 48.9 48.6 59.96 60.06 87.58 68.7 64.7 60.8
13/09/2018 14:20:45 64.54 63.66 63.66 49.3 49 48.6 65.76 64.68 87.58 68.7 64.7 60.8
13/09/2018 14:20:46 51.57 61.53 63.66 49.3 49 48.6 59.14 63.47 87.58 68.7 64.7 60.8
13/09/2018 14:20:47 47.43 58.05 63.66 49.3 49 48.6 56.78 61.41 87.58 68.7 64.7 60.8
13/09/2018 14:20:48 46.98 54.39 63.66 49.3 49 48.6 56.39 59.07 87.58 68.7 64.7 60.8
13/09/2018 14:20:49 46.6 51.31 63.66 49.3 49 48.6 56.7 57.59 87.58 68.7 64.7 60.8
13/09/2018 14:20:50 47.86 49.07 63.66 49.3 49 48.6 58.37 58.08 87.58 68.7 64.7 60.8
13/09/2018 14:20:51 46.64 48.26 63.66 49.3 49 48.6 57.14 57.99 87.58 68.7 64.7 60.8
13/09/2018 14:20:52 47.99 47.96 63.66 49.3 49 48.6 57.23 57.57 87.58 68.7 64.7 60.8
13/09/2018 14:20:53 47.46 48.11 63.66 49.3 49 48.6 57.27 57.66 87.58 68.7 64.7 60.8
13/09/2018 14:20:54 47.05 47.65 63.66 49.3 49 48.6 57.7 57.65 87.58 68.7 64.7 60.8
13/09/2018 14:20:55 48.28 48.13 63.66 49.3 49 48.6 57.56 57.82 87.58 68.7 64.7 60.8
13/09/2018 14:20:56 49.16 49.12 63.66 49.3 49 48.6 58.86 58.68 84.25 68.7 64.7 60.8
13/09/2018 14:20:57 49.14 49.17 63.66 49.3 49 48.6 57.81 58.38 80.02 68.7 64.7 60.8
13/09/2018 14:20:58 51.1 50.74 63.66 49.3 49 48.6 59.04 58.97 75.82 68.7 64.8 60.8
13/09/2018 14:20:59 47.71 50.62 63.66 49.3 49 48.6 60.15 59.82 71.69 68.7 64.8 60.8
13/09/2018 14:21:00 47.71 49.07 63.66 49.3 49 48.6 59.34 60.18 67.74 68.7 64.8 60.8
13/09/2018 14:21:01 47.27 48.33 63.66 49.3 49 48.6 56.87 59.33 64.68 68.7 64.8 60.8
13/09/2018 14:21:02 46.96 47.89 63.66 49.3 49 48.6 58.41 58.48 64.68 68.7 64.8 60.8
13/09/2018 14:21:03 46.82 47.49 63.66 49.3 49 48.6 60.28 59.93 64.68 68.7 64.8 60.8
13/09/2018 14:21:04 47.84 47.64 63.66 49.3 49 48.6 60.07 60.42 64.68 68.7 64.8 60.8
13/09/2018 14:21:05 47.39 47.57 63.66 49.3 49 48.6 58.48 60.11 64.68 68.7 64.8 60.8
13/09/2018 14:21:06 47.83 47.99 63.66 49.3 49 48.6 58.66 58.97 64.68 68.7 64.8 60.8
13/09/2018 14:21:07 48.35 48.24 63.66 49.3 49 48.6 57.32 58.84 64.68 68.7 64.8 60.8
13/09/2018 14:21:08 47.59 48.3 63.66 49.3 49 48.6 57.44 58.12 64.68 68.7 64.8 60.8
13/09/2018 14:21:09 47.52 47.99 63.66 49.3 49 48.6 57.59 57.86 64.68 68.7 64.8 60.8
13/09/2018 14:21:10 48.31 48.18 63.66 49.3 49 48.6 58.07 57.98 64.68 68.7 64.8 60.8
13/09/2018 14:21:11 47.17 48.17 63.66 49.3 49 48.6 57.46 58.23 64.68 68.7 64.8 60.8
13/09/2018 14:21:12 47.83 47.93 63.66 49.3 49 48.6 57.06 57.58 64.68 68.7 64.8 60.8
13/09/2018 14:21:13 48.17 48.17 63.66 49.3 49 48.6 56.87 57.33 64.68 68.7 64.8 60.8
13/09/2018 14:21:14 47.22 48.22 63.66 49.2 49 48.6 57.49 57.46 64.68 68.7 64.8 60.8
13/09/2018 14:21:15 47.15 47.68 61.53 49.2 49 48.6 57.79 57.8 63.47 68.7 64.8 60.8
13/09/2018 14:21:16 48.15 48.16 58.05 49.2 49 48.6 58.22 58.54 61.41 68.7 64.8 60.8
13/09/2018 14:21:17 48.67 48.47 54.39 49.2 49 48.6 57.84 57.97 60.42 68.8 64.8 60.8
13/09/2018 14:21:18 47.58 48.63 51.31 49.2 49 48.6 56.91 57.97 60.42 68.8 64.8 60.8
13/09/2018 14:21:19 48.14 48.33 50.74 49.2 49 48.6 57.29 57.5 60.42 68.8 64.8 60.8
13/09/2018 14:21:20 48.95 48.73 50.74 49.2 49 48.6 57.67 57.69 60.42 68.7 64.8 60.8
13/09/2018 14:21:21 49.39 49.21 50.74 49.2 49 48.6 58.44 58.32 60.42 68.7 64.8 60.8
13/09/2018 14:21:22 48.56 49.17 50.74 49.2 49 48.6 57.81 58.21 60.42 68.7 64.8 60.8
13/09/2018 14:21:23 47.63 48.85 50.74 49.2 49 48.6 58.4 58.48 60.42 68.7 64.8 60.8
13/09/2018 14:21:24 47.77 48.64 50.74 49.2 49 48.6 57.2 58.31 60.42 68.7 64.8 60.8
13/09/2018 14:21:25 46.33 47.88 50.74 49.2 49 48.6 57.57 57.84 60.42 68.7 64.8 60.8
13/09/2018 14:21:26 49.31 48.74 50.74 49.2 49 48.6 57.32 57.58 60.42 68.7 64.8 60.8
13/09/2018 14:21:27 49.78 49.99 50.74 49.3 49 48.6 57.97 58.17 60.42 68.7 64.8 60.8
13/09/2018 14:21:28 47.34 49.12 50.62 49.2 49 48.6 57.03 57.77 60.42 68.7 64.8 60.8
13/09/2018 14:21:29 47.81 48.14 49.99 49.2 49 48.6 57.65 57.63 60.42 68.7 64.8 60.8
13/09/2018 14:21:30 48.09 48.26 49.99 49.2 49 48.6 56.91 57.66 60.42 68.7 64.8 60.8
13/09/2018 14:21:31 47.57 48 49.99 49.2 49 48.6 56.98 57.17 60.42 68.7 64.8 60.8
13/09/2018 14:21:32 47.38 47.83 49.99 49.2 49 48.6 55.99 56.99 60.42 68.7 64.8 60.8
13/09/2018 14:21:33 48.02 48.08 49.99 49.2 49 48.6 56.65 56.69 60.42 68.7 64.8 60.8
13/09/2018 14:21:34 49.29 49.08 49.99 49.2 49 48.6 57.6 57.33 60.11 68.7 64.8 60.8
13/09/2018 14:21:35 49.33 49.48 49.99 49.2 49 48.6 58.03 57.92 58.97 68.7 64.8 60.8
13/09/2018 14:21:36 49.78 50.29 50.29 49.2 49 48.6 58.09 58.21 58.84 68.7 64.8 60.8
13/09/2018 14:21:37 47.93 49.4 50.29 49.2 49 48.6 57.4 58.23 58.54 68.7 64.8 60.8
13/09/2018 14:21:38 47.33 48.55 50.29 49.2 49 48.6 57.06 57.74 58.54 68.7 64.8 60.8
13/09/2018 14:21:39 47.05 47.94 50.29 49.2 49 48.6 56.95 57.39 58.54 68.7 64.8 60.8
13/09/2018 14:21:40 49.26 49.05 50.29 49.2 49 48.6 57.58 57.53 58.54 68.7 64.8 60.8
13/09/2018 14:21:41 49.22 49.8 50.29 49.2 49 48.6 57.26 57.9 58.54 68.7 64.8 60.8
13/09/2018 14:21:42 47.1 48.81 50.29 49.2 49 48.6 56.88 57.2 58.54 68.7 64.8 60.8
13/09/2018 14:21:43 46.96 47.82 50.29 49.2 49 48.6 57.76 57.63 58.54 68.7 64.8 60.8
13/09/2018 14:21:44 50.54 50.07 50.29 49.2 49 48.6 58.12 58.04 58.54 68.7 64.8 60.8
13/09/2018 14:21:45 48.55 49.94 50.29 49.2 49 48.6 58.38 58.29 58.54 68.7 64.8 60.8
13/09/2018 14:21:46 48.18 49.4 50.29 49.2 49 48.6 57.43 58.37 58.48 68.7 64.8 60.8
13/09/2018 14:21:47 47.06 48.51 50.29 49.2 49 48.6 56.6 57.72 58.48 68.7 64.8 60.8
13/09/2018 14:21:48 49.64 49.46 50.29 49.2 49 48.6 58.41 58.1 58.48 68.7 64.8 60.8
13/09/2018 14:21:49 50.62 50.54 50.54 49.2 49 48.6 59.16 58.93 58.93 68.7 64.8 60.8
13/09/2018 14:21:50 47.32 50.35 50.54 49.2 49 48.6 56.38 58.91 58.93 68.7 64.8 60.8
13/09/2018 14:21:51 47.77 48.67 50.54 49.2 49 48.6 56.83 57.5 58.93 68.7 64.8 60.8
13/09/2018 14:21:52 47.04 48.07 50.54 49.2 49 48.6 56.46 57.08 58.93 68.7 64.8 60.8
13/09/2018 14:21:53 46.79 47.51 50.54 49.2 49 48.6 57.23 57.08 58.93 68.7 64.8 60.8
13/09/2018 14:21:54 47.93 47.78 50.54 49.2 49 48.6 58.58 58.43 58.93 68.7 64.8 60.8
13/09/2018 14:21:55 47.43 47.9 50.54 49.2 49 48.6 56.93 58.01 58.93 68.7 64.8 60.8
13/09/2018 14:21:56 47.3 47.63 50.54 49.2 49 48.6 56.61 57.22 58.93 68.7 64.8 60.8
13/09/2018 14:21:57 47.15 47.51 50.54 49.2 49 48.6 56.87 57.07 58.93 68.7 64.8 60.8
13/09/2018 14:21:58 47.69 47.69 50.54 49.2 49 48.6 56.07 56.79 58.93 68.6 64.8 60.8
13/09/2018 14:21:59 47.22 47.69 50.54 49.2 49 48.6 56.8 56.8 58.93 68.6 64.8 60.8
13/09/2018 14:22:00 47.19 47.46 50.54 49.2 49 48.6 57.74 57.6 58.93 68.6 64.8 60.8
13/09/2018 14:22:01 47.1 47.54 50.54 49.2 49 48.6 57.63 57.69 58.93 68.6 64.8 60.8
13/09/2018 14:22:02 47.85 47.63 50.54 49.2 49 48.6 57.38 57.66 58.93 68.6 64.8 60.8
13/09/2018 14:22:03 47.99 48.11 50.54 49.2 49 48.6 56.62 57.43 58.93 68.6 64.8 60.8
13/09/2018 14:22:04 47.57 47.95 50.54 49.2 49 48.6 57.19 57.13 58.93 68.6 64.8 60.8
13/09/2018 14:22:05 47.25 47.9 50.54 49.2 49 48.6 56.78 57.3 58.93 68.6 64.8 60.8
13/09/2018 14:22:06 48.49 48.22 50.54 49.2 49 48.6 57.19 57.17 58.93 68.6 64.8 60.8
13/09/2018 14:22:07 48.36 48.52 50.54 49.2 49 48.6 56.8 57.09 58.93 68.6 64.8 60.8
13/09/2018 14:22:08 48.68 48.7 50.54 49.2 49 48.6 56.47 56.94 58.93 68.6 64.8 60.8
13/09/2018 14:22:09 48.52 48.96 50.54 49.2 49 48.6 57.88 57.59 58.93 68.6 64.8 60.8
13/09/2018 14:22:10 48.01 48.83 50.54 49.2 49 48.6 57.11 57.47 58.93 68.6 64.8 60.8
13/09/2018 14:22:11 48.09 48.28 50.54 49.2 49 48.6 57.37 57.46 58.93 68.6 64.8 60.8
13/09/2018 14:22:12 48.58 48.72 50.54 49.2 49 48.6 57.38 57.54 58.93 68.6 64.8 60.8
13/09/2018 14:22:13 48.89 48.85 50.54 49.2 49 48.6 58.4 58.26 58.93 68.6 64.8 60.8
13/09/2018 14:22:14 48.75 49.13 50.54 49.2 49 48.6 57.58 58.03 58.93 68.6 64.8 60.8
13/09/2018 14:22:15 48.2 48.87 50.54 49.2 49 48.6 57.36 57.73 58.93 68.6 64.8 60.8
13/09/2018 14:22:16 48.05 48.48 50.54 49.2 49 48.6 57.26 57.63 58.93 68.6 64.8 60.8
13/09/2018 14:22:17 47.92 48.15 50.54 49.2 49 48.6 57.25 57.36 58.93 68.6 64.8 60.8
13/09/2018 14:22:18 48.32 48.36 50.54 49.2 49 48.6 57.14 57.44 58.93 68.6 64.8 60.8
13/09/2018 14:22:19 48.01 48.61 50.35 49.2 49 48.6 57.61 57.68 58.91 68.6 64.8 60.8
13/09/2018 14:22:20 48.49 48.56 49.13 49.2 49 48.6 58.27 58.08 58.43 68.6 64.8 60.8
13/09/2018 14:22:21 48.14 48.37 49.13 49.2 49 48.6 56.83 58.04 58.43 68.6 64.8 60.8
13/09/2018 14:22:22 47.58 48.19 49.13 49.2 49 48.6 57.26 57.56 58.43 68.6 64.8 60.8
13/09/2018 14:22:23 47.82 48.19 49.13 49.2 49 48.6 57.09 57.39 58.43 68.6 64.8 60.8
13/09/2018 14:22:24 48.42 48.2 49.13 49.2 49 48.6 57.18 57.19 58.26 68.6 64.8 60.8
13/09/2018 14:22:25 47.93 48.57 49.13 49.2 49 48.6 56.98 57.32 58.26 68.6 64.8 60.8
13/09/2018 14:22:26 48.62 48.46 49.13 49.2 49 48.6 56.81 57.06 58.26 68.6 64.8 60.8
13/09/2018 14:22:27 47.91 48.47 49.13 49.2 49 48.6 56.71 57.23 58.26 68.6 64.8 60.8
13/09/2018 14:22:28 48.83 48.81 49.13 49.2 49 48.6 57.29 57.19 58.26 68.6 64.8 60.8
13/09/2018 14:22:29 48.48 48.62 49.13 49.2 49 48.6 57.14 57.25 58.26 68.6 64.8 60.8
13/09/2018 14:22:30 48.28 48.54 49.13 49.2 49 48.6 56.89 57.43 58.26 68.6 64.8 60.8
13/09/2018 14:22:31 48.27 48.44 49.13 49.2 49 48.6 57.15 57.2 58.26 68.6 64.8 60.8
13/09/2018 14:22:32 49.07 48.84 49.13 49.2 49 48.6 56.85 57.24 58.26 68.6 64.8 60.8
13/09/2018 14:22:33 48.25 48.97 49.13 49.2 49 48.6 56.8 57.15 58.26 68.6 64.8 60.8
13/09/2018 14:22:34 47.86 48.62 49.13 49.2 49 48.6 56.93 57.1 58.26 68.6 64.8 60.8
13/09/2018 14:22:35 47.93 48.25 49.13 49.2 49 48.6 57.36 57.19 58.26 68.6 64.8 60.8
13/09/2018 14:22:36 47.91 48.38 49.13 49.2 49 48.6 57.84 57.85 58.26 68.6 64.8 60.8
13/09/2018 14:22:37 48.32 48.25 49.13 49.2 49.1 48.6 57.74 57.81 58.26 68.6 64.8 60.8
13/09/2018 14:22:38 47.89 48.28 49.13 49.2 49 48.6 58.66 58.55 58.55 68.6 64.8 60.8
13/09/2018 14:22:39 47.94 48.13 49.13 49.2 49.1 48.6 57.95 58.43 58.55 68.6 64.8 60.8
13/09/2018 14:22:40 48.1 48.23 49.13 49.2 49.1 48.6 59.01 59.03 59.03 68.3 64.8 60.8
13/09/2018 14:22:41 48.64 48.56 49.13 49.2 49.1 48.6 58.22 59.05 59.05 68.3 64.8 60.8
13/09/2018 14:22:42 48.43 48.59 49.13 49.2 49.1 48.6 58.19 58.63 59.05 68.3 64.8 60.8
13/09/2018 14:22:43 47.92 48.8 49.13 49.2 49.1 48.6 59.22 59.2 59.2 68.3 64.8 60.8
13/09/2018 14:22:44 48.45 48.43 48.97 49.2 49.1 48.6 58.68 59.3 59.3 68.3 64.8 60.8
13/09/2018 14:22:45 48.48 48.63 48.97 49.2 49.1 48.6 57.36 58.65 59.3 68.3 64.8 60.8
13/09/2018 14:22:46 48.83 48.74 48.97 49.2 49.1 48.6 57.56 57.98 59.3 68.3 64.8 60.8
13/09/2018 14:22:47 47.19 48.72 48.97 49.2 49.1 48.6 56.94 57.67 59.3 68.3 64.8 60.8
13/09/2018 14:22:48 47.9 48 48.97 49.2 49.1 48.6 56.77 57.33 59.3 68.3 64.8 60.8
13/09/2018 14:22:49 47.79 48.09 48.97 49.2 49.1 48.6 57 57.15 59.3 68.3 64.8 60.8
13/09/2018 14:22:50 48.21 48.19 48.97 49.2 49.1 48.6 57.09 57.38 59.3 68.3 64.8 60.8
13/09/2018 14:22:51 48.57 48.6 48.97 49.2 49.1 48.6 57.39 57.32 59.3 68.3 64.8 60.8
13/09/2018 14:22:52 48.7 48.72 48.97 49.2 49.1 48.6 56.83 57.34 59.3 68.3 64.8 60.8
13/09/2018 14:22:53 47.98 48.75 48.97 49.2 49.1 48.6 57.73 57.54 59.3 68.3 64.8 60.8
13/09/2018 14:22:54 48.1 48.64 48.97 49.2 49.1 48.6 56.67 57.54 59.3 68.3 64.8 60.8
13/09/2018 14:22:55 47.77 48.14 48.97 49.1 49.1 48.6 58.27 57.97 59.3 68.3 64.8 60.8
13/09/2018 14:22:56 49.14 48.8 48.97 49.2 49.1 48.6 58.29 58.28 59.3 68.3 64.8 60.8
13/09/2018 14:22:57 48.47 49.18 49.18 49.2 49.1 48.6 57.42 58.22 59.3 68.3 64.8 60.8
13/09/2018 14:22:58 47.92 48.5 49.18 49.1 49.1 48.6 56.75 57.58 59.3 68.3 64.8 60.8
13/09/2018 14:22:59 48.3 48.3 49.18 49.1 49.1 48.6 56.72 57.23 59.3 68.3 64.8 60.8
13/09/2018 14:23:00 47.97 48.31 49.18 49.1 49.1 48.6 56.95 57.06 59.3 68.3 64.8 60.8
13/09/2018 14:23:01 48.51 48.45 49.18 49.1 49.1 48.6 56.79 57.07 59.3 68.3 64.8 60.8
13/09/2018 14:23:02 47.84 48.48 49.18 49.1 49.1 48.6 57.08 57.22 59.3 68.3 64.8 60.8
13/09/2018 14:23:03 48.57 48.57 49.18 49.1 49.1 48.6 56.68 57.13 59.3 68.3 64.8 60.8
13/09/2018 14:23:04 48.42 48.77 49.18 49.1 49.1 48.6 56.84 57.04 59.3 68.3 64.8 60.8
13/09/2018 14:23:05 47.74 48.55 49.18 49.1 49.1 48.6 57.33 57.2 59.3 68.3 64.8 60.8
13/09/2018 14:23:06 47.95 48.11 49.18 49.1 49.1 48.6 56.85 57.21 59.3 68.3 64.8 60.8
13/09/2018 14:23:07 48.16 48.35 49.18 49.1 49.1 48.6 57.86 57.7 59.3 68.3 64.8 60.8
13/09/2018 14:23:08 48.82 48.62 49.18 49.1 49.1 48.6 57.26 57.6 59.3 68.3 64.8 60.8
13/09/2018 14:23:09 48.32 48.65 49.18 49.1 49.1 48.6 56.98 57.4 59.3 68.3 64.8 60.8
13/09/2018 14:23:10 47.9 48.31 49.18 49.1 49.1 48.6 57.22 57.3 59.3 68.3 64.8 60.8
13/09/2018 14:23:11 48.07 48.19 49.18 49.1 49.1 48.6 56.31 57.17 59.3 68.3 64.8 60.8
13/09/2018 14:23:12 47.85 48.4 49.18 49.1 49.1 48.6 57.39 57.16 59.3 68.3 64.8 60.8
13/09/2018 14:23:13 48.31 48.29 49.18 49.1 49.1 48.6 57.06 57.29 59.3 68.3 64.8 60.8
13/09/2018 14:23:14 47.55 48.38 49.18 49.1 49.1 48.6 57.04 57.41 58.65 68.3 64.8 60.8
13/09/2018 14:23:15 48.31 48.2 49.18 49.1 49.1 48.6 58.17 57.84 58.28 68.3 64.8 60.8
13/09/2018 14:23:16 47.99 48.26 49.18 49.1 49.1 48.6 57.03 57.78 58.28 68.3 64.8 60.8
13/09/2018 14:23:17 47.94 48.26 49.18 49.1 49.1 48.6 57.26 57.51 58.28 68.3 64.8 60.8
13/09/2018 14:23:18 48.4 48.41 49.18 49.1 49.1 48.6 57.34 57.42 58.28 68.3 64.8 60.8
13/09/2018 14:23:19 48.67 48.59 49.18 49.1 49.1 48.6 57.18 57.4 58.28 68.3 64.8 60.8
13/09/2018 14:23:20 48.05 48.56 49.18 49.1 49.1 48.6 56.52 57.27 58.28 68.2 64.8 60.8
13/09/2018 14:23:21 48.1 48.42 49.18 49.1 49.1 48.6 56.88 56.98 58.28 68.2 64.8 60.8
13/09/2018 14:23:22 48.3 48.39 49.18 49.1 49.1 48.6 57.3 57.33 58.28 68.2 64.8 60.8
13/09/2018 14:23:23 48.39 48.61 49.18 49.1 49.1 48.6 57.12 57.33 58.28 68.2 64.8 60.8
13/09/2018 14:23:24 48.04 48.7 49.18 49.1 49.1 48.6 57.45 57.4 58.28 68.2 64.8 60.8
13/09/2018 14:23:25 47.9 48.4 49.18 49.1 49 48.6 56.87 57.4 58.28 68.2 64.8 60.8
13/09/2018 14:23:26 48.23 48.21 49.18 49.1 49 48.6 56.73 57.03 58.22 68.2 64.8 60.8
13/09/2018 14:23:27 48.01 48.29 48.77 49.1 49 48.6 56.5 56.94 57.84 68.2 64.8 60.8
13/09/2018 14:23:28 48.33 48.4 48.77 49.1 49 48.6 56.85 56.86 57.84 68.2 64.8 60.8
13/09/2018 14:23:29 48.12 48.34 48.77 49.1 49 48.6 56.82 57.02 57.84 68.2 64.8 60.8
13/09/2018 14:23:30 48.35 48.41 48.77 49.1 49.1 48.6 57.53 57.36 57.84 68.2 64.8 60.8
13/09/2018 14:23:31 48.45 48.84 48.84 49.1 49.1 48.6 57.18 57.46 57.84 68.2 64.8 60.8
13/09/2018 14:23:32 48 48.32 48.84 49.1 49.1 48.6 57.6 57.63 57.84 68.2 64.8 60.8
13/09/2018 14:23:33 48.41 48.53 48.84 49.1 49.1 48.6 58.13 58.03 58.03 68.2 64.8 60.8
13/09/2018 14:23:34 48.04 48.44 48.84 49.1 49.1 48.6 59.01 58.92 58.92 68.2 64.8 60.8
13/09/2018 14:23:35 48.55 48.57 48.84 49.1 49.1 48.6 57.12 58.59 58.92 68.2 64.8 60.8
13/09/2018 14:23:36 48.19 48.61 48.84 49.1 49.1 48.6 57.68 57.93 58.92 68.2 64.8 60.8
13/09/2018 14:23:37 48.25 48.37 48.84 49.1 49.1 48.6 56.88 57.74 58.92 68.2 64.8 60.8
13/09/2018 14:23:38 48.07 48.3 48.84 49.1 49.1 48.6 56.68 57.3 58.92 68.2 64.8 60.8
13/09/2018 14:23:39 48.7 48.71 48.84 49.1 49.1 48.6 56.6 57 58.92 68.2 64.8 60.8
13/09/2018 14:23:40 48.48 48.85 48.85 49.1 49.1 48.6 56.44 56.83 58.92 68.2 64.8 60.8
13/09/2018 14:23:41 48.17 48.52 48.85 49.1 49.1 48.6 56.96 56.86 58.92 68.2 64.8 60.8
13/09/2018 14:23:42 48.1 48.65 48.85 49.1 49.1 48.6 56.9 57 58.92 68.2 64.8 60.8
13/09/2018 14:23:43 47.98 48.37 48.85 49.1 49.1 48.6 57.46 57.33 58.92 68.2 64.8 60.8
13/09/2018 14:23:44 48.33 48.46 48.85 49.1 49.1 48.6 56.7 57.29 58.92 68.2 64.8 60.8
13/09/2018 14:23:45 47.78 48.27 48.85 49.1 49.1 48.6 57.08 57.14 58.92 68.2 64.8 60.8
13/09/2018 14:23:46 47.86 48.2 48.85 49.1 49.1 48.6 57.57 57.44 58.92 68.2 64.8 60.8
13/09/2018 14:23:47 48.44 48.36 48.85 49.1 49.1 48.6 56.63 57.61 58.92 68.2 64.8 60.8
13/09/2018 14:23:48 47.46 48.27 48.85 49.1 49.1 48.6 57.02 57.24 58.92 68.2 64.8 60.8
13/09/2018 14:23:49 48.23 48.21 48.85 49.1 49.1 48.6 56.92 57.03 58.92 68.2 64.8 60.8
13/09/2018 14:23:50 48.9 48.86 48.86 49.1 49.1 48.6 56.51 57.06 58.92 68.2 64.8 60.8
13/09/2018 14:23:51 49.75 49.49 49.49 49.1 49.1 48.6 58.43 58.03 58.92 68.2 64.8 60.8
13/09/2018 14:23:52 49.27 49.73 49.73 49.1 49.1 48.6 58.86 58.92 58.92 68.2 64.8 60.8
13/09/2018 14:23:53 48.45 49.26 49.73 49.1 49.1 48.6 56.8 58.38 58.92 68.2 64.8 60.8
13/09/2018 14:23:54 47.79 48.81 49.73 49.1 49.1 48.6 56.9 57.61 58.92 68.2 64.8 60.8
13/09/2018 14:23:55 48.19 48.34 49.73 49.1 49.1 48.6 56.7 57.09 58.92 68.2 64.8 60.8
13/09/2018 14:23:56 47.84 48.26 49.73 49.1 49.1 48.6 57.6 57.49 58.92 68.2 64.8 60.8
13/09/2018 14:23:57 47.21 48.01 49.73 49.1 49.1 48.6 56.8 57.32 58.92 68.2 64.8 60.8
13/09/2018 14:23:58 47.16 47.57 49.73 49.1 49.1 48.6 56.86 57 58.92 68.2 64.8 60.8
13/09/2018 14:23:59 47.99 48.05 49.73 49.1 49.1 48.6 56.59 56.95 58.92 68.2 64.8 60.8
13/09/2018 14:24:00 47.51 47.67 49.73 49 49.1 48.6 56.38 56.76 58.92 68.2 64.8 60.8
13/09/2018 14:24:01 47.91 47.89 49.73 49 49.1 48.6 57.22 57.15 58.92 68.2 64.8 60.8
13/09/2018 14:24:02 47.38 48.09 49.73 49 49.1 48.6 57.4 57.39 58.92 68.2 64.8 60.8
13/09/2018 14:24:03 48.15 47.93 49.73 49 49.1 48.6 58.24 57.85 58.92 68.2 64.8 60.8
13/09/2018 14:24:04 48.4 48.29 49.73 49 49.1 48.6 57.01 57.83 58.92 68.2 64.8 60.8
13/09/2018 14:24:05 48.28 48.4 49.73 49 49.1 48.6 57.7 57.69 58.92 68.2 64.8 60.8
13/09/2018 14:24:06 47.25 48.28 49.73 49 49.1 48.6 57.07 57.71 58.92 68.2 64.8 60.8
13/09/2018 14:24:07 48.01 47.95 49.73 49 49.1 48.6 56.9 57.3 58.92 68.2 64.8 60.8
13/09/2018 14:24:08 48.28 48.29 49.73 49 49.1 48.6 57.37 57.34 58.92 68.2 64.8 60.8
13/09/2018 14:24:09 47.69 48.2 49.73 49 49.1 48.6 57.47 57.47 58.92 68.2 64.8 60.8
13/09/2018 14:24:10 47.79 48.13 49.73 49 49.1 48.6 56.8 57.56 58.92 68 64.8 60.8
13/09/2018 14:24:11 47.56 47.86 49.73 49 49.1 48.6 56.81 57.14 58.92 67.9 64.8 60.8
13/09/2018 14:24:12 47.34 47.91 49.73 49 49.1 48.6 56.67 57.06 58.92 67.9 64.8 60.8
13/09/2018 14:24:13 47.6 47.9 49.73 49 49.1 48.6 57.55 57.43 58.92 67.9 64.8 60.8
13/09/2018 14:24:14 47.21 47.6 49.73 49 49.1 48.6 58.53 58.16 58.92 67.9 64.8 60.8
13/09/2018 14:24:15 48.16 48.03 49.73 49 49.1 48.6 58.38 58.65 58.92 67.9 64.8 60.8
13/09/2018 14:24:16 48.54 48.51 49.73 49 49.1 48.6 57.08 58.21 58.92 67.9 64.8 60.8
13/09/2018 14:24:17 47.73 48.47 49.73 49 49.1 48.6 56.67 57.53 58.92 67.9 64.8 60.8
13/09/2018 14:24:18 48.75 48.63 49.73 49 49.1 48.6 56.32 56.96 58.92 67.9 64.8 60.8
13/09/2018 14:24:19 47.53 48.58 49.73 49 49.1 48.6 56.65 56.83 58.92 67.9 64.8 60.8
13/09/2018 14:24:20 46.9 47.95 49.73 49 49.1 48.6 56.39 56.85 58.92 67.9 64.8 60.8
13/09/2018 14:24:21 48.26 48.08 49.73 49 49.1 48.6 56.35 56.43 58.92 67.9 64.8 60.8
13/09/2018 14:24:22 48.28 48.23 49.26 49 49.1 48.6 57.02 56.86 58.65 67.9 64.8 60.8
13/09/2018 14:24:23 47.63 48.17 48.81 49 49.1 48.6 56.49 56.84 58.65 67.9 64.8 60.8
13/09/2018 14:24:24 48.93 48.76 48.76 49 49.1 48.6 57.11 57.16 58.65 67.9 64.8 60.8
13/09/2018 14:24:25 48.81 49.02 49.02 49 49.1 48.6 56.65 57.06 58.65 67.9 64.8 60.8
13/09/2018 14:24:26 48.35 48.68 49.02 49 49.1 48.6 56.72 56.8 58.65 67.9 64.8 60.8
13/09/2018 14:24:27 47.8 48.56 49.02 49 49.1 48.6 56.31 56.86 58.65 67.9 64.8 60.8
13/09/2018 14:24:28 48.17 48.41 49.02 49 49.1 48.6 57.64 57.22 58.65 67.9 64.8 60.8
13/09/2018 14:24:29 48.88 48.6 49.02 49 49.1 48.6 57.15 57.48 58.65 67.9 64.8 60.8
13/09/2018 14:24:30 47.34 48.67 49.02 49 49.1 48.6 57.62 57.53 58.65 67.9 64.8 60.8
13/09/2018 14:24:31 46.86 47.9 49.02 49 49.1 48.6 56.95 57.49 58.65 67.9 64.8 60.8
13/09/2018 14:24:32 47.51 47.85 49.02 49 49.1 48.6 57.78 57.69 58.65 67.9 64.8 60.8
13/09/2018 14:24:33 48.79 48.51 49.02 49 49.1 48.6 57.26 57.68 58.65 67.9 64.8 60.8
13/09/2018 14:24:34 48.05 48.25 49.02 49 49.1 48.6 57.31 57.59 58.65 67.9 64.8 60.8
13/09/2018 14:24:35 48.77 48.64 49.02 49 49.1 48.6 57.55 57.65 58.65 67.9 64.8 60.8
13/09/2018 14:24:36 48.11 48.67 49.02 49 49.1 48.6 56.86 57.4 58.65 67.9 64.8 60.8
13/09/2018 14:24:37 48.67 48.61 49.02 49 49.1 48.6 56.96 57.17 58.65 67.9 64.8 60.8
13/09/2018 14:24:38 48.32 48.7 49.02 49 49.1 48.6 57.21 57.22 58.65 67.9 64.8 60.8
13/09/2018 14:24:39 48 48.6 49.02 49 49.1 48.6 56.88 57.4 58.65 67.9 64.8 60.8
13/09/2018 14:24:40 48.16 48.24 49.02 49 49.1 48.6 57.47 57.41 58.65 67.9 64.8 60.8
13/09/2018 14:24:41 48.34 48.53 49.02 49 49.1 48.6 58.29 58.03 58.65 67.9 64.8 60.8
13/09/2018 14:24:42 48.19 48.35 49.02 49 49.1 48.6 58.28 58.26 58.65 67.9 64.8 60.8
13/09/2018 14:24:43 48.72 48.68 49.02 49 49.1 48.6 58.41 58.49 58.65 65.1 64.8 60.8
13/09/2018 14:24:44 48.52 48.73 49.02 49 49.1 48.6 57.28 58.34 58.65 65 64.8 60.8
13/09/2018 14:24:45 48.8 48.91 49.02 49 49.1 48.6 57.54 57.9 58.49 65 64.8 60.8
13/09/2018 14:24:46 47.94 48.65 49.02 49 49.1 48.6 58.18 58.06 58.49 65 64.8 60.8
13/09/2018 14:24:47 48.27 48.52 49.02 49 49.1 48.6 57.66 58.31 58.49 65 64.8 60.8
13/09/2018 14:24:48 47.96 48.54 49.02 49 49.1 48.6 57.06 57.66 58.49 65 64.8 60.8
13/09/2018 14:24:49 48.45 48.38 49.02 49 49.1 48.6 57.37 57.53 58.49 65 64.8 60.8
13/09/2018 14:24:50 48.73 48.68 49.02 49.1 49.1 48.6 57.13 57.44 58.49 65 64.8 60.8
13/09/2018 14:24:51 48.54 48.68 49.02 49.1 49.1 48.6 57.73 57.74 58.49 65 64.8 60.8
13/09/2018 14:24:52 48.22 48.84 49.02 49.1 49.1 48.6 56.86 57.68 58.49 65 64.8 60.8
13/09/2018 14:24:53 48.46 48.6 49.02 49.1 49.1 48.6 57.12 57.3 58.49 65 64.8 60.8
13/09/2018 14:24:54 48.16 48.74 49.02 49.1 49.1 48.6 57.26 57.37 58.49 65 64.8 60.8
13/09/2018 14:24:55 47.7 48.26 48.91 49.1 49.1 48.6 56.98 57.39 58.49 65 64.8 60.8
13/09/2018 14:24:56 48.57 48.52 48.91 49.1 49.1 48.6 57.86 57.76 58.49 65 64.8 60.8
13/09/2018 14:24:57 48.56 48.61 48.91 49.1 49.1 48.6 57.65 57.82 58.49 65 64.8 60.8
13/09/2018 14:24:58 48.68 48.76 48.91 49.1 49.1 48.6 57.18 57.61 58.49 65 64.8 60.8
13/09/2018 14:24:59 47.84 48.85 48.91 49.1 49.1 48.6 57.05 57.45 58.49 65 64.8 60.8
13/09/2018 14:25:00 48.7 48.67 48.91 49.1 49.1 48.6 57.34 57.43 58.49 65 64.8 60.8
13/09/2018 14:25:01 48.43 48.9 48.91 49 49.1 48.6 56.93 57.42 58.49 65 64.8 60.8
13/09/2018 14:25:02 48.03 48.36 48.91 49.1 49 48.6 57.39 57.33 58.49 65 64.8 60.8
13/09/2018 14:25:03 48.05 48.39 48.91 49.1 49 48.6 56.69 57.36 58.49 65 64.8 60.8
13/09/2018 14:25:04 47.57 48.09 48.91 49 49 48.6 56.75 56.94 58.49 65 64.8 60.8
13/09/2018 14:25:05 48.59 48.46 48.91 49.1 49 48.6 57.57 57.36 58.49 65 64.7 60.8
13/09/2018 14:25:06 52.2 51.87 51.87 49.1 49 48.6 58.15 58.16 58.49 65 64.8 60.8
13/09/2018 14:25:07 48 51.11 51.87 49 49 48.6 57.39 57.97 58.49 65 64.7 60.8
13/09/2018 14:25:08 48.45 49.48 51.87 49 49 48.6 57.21 57.54 58.49 65 64.7 60.8
13/09/2018 14:25:09 47.94 48.96 51.87 49 49 48.6 56.81 57.51 58.49 65 64.7 60.8
13/09/2018 14:25:10 48.11 48.39 51.87 49 49 48.6 57.84 57.6 58.49 65 64.7 60.8
13/09/2018 14:25:11 47.74 48.39 51.87 49 49 48.6 57.75 57.85 58.49 65 64.7 60.8
13/09/2018 14:25:12 49.03 48.72 51.87 49 49 48.6 57.39 57.69 58.49 65 64.7 60.8
13/09/2018 14:25:13 47.85 48.58 51.87 49 49 48.6 57.29 57.56 58.34 65 64.7 60.8
13/09/2018 14:25:14 48.05 48.39 51.87 49 49 48.6 56.62 57.47 58.31 65 64.7 60.8
13/09/2018 14:25:15 48.38 48.39 51.87 49 49 48.6 57.3 57.24 58.31 65 64.7 60.8
13/09/2018 14:25:16 47.91 48.32 51.87 49 49 48.6 57.28 57.32 58.31 65 64.7 60.8
13/09/2018 14:25:17 47.9 48.44 51.87 49 49 48.6 57 57.38 58.16 65 64.7 60.8
13/09/2018 14:25:18 48.02 48.12 51.87 49 48.9 48.6 57.92 57.77 58.16 65 64.7 60.8
13/09/2018 14:25:19 49.2 48.87 51.87 49 48.9 48.6 59.58 59.18 59.18 65 64.7 60.8
13/09/2018 14:25:20 48.46 48.98 51.87 49 48.9 48.6 59.73 59.92 59.92 65 64.7 60.8
13/09/2018 14:25:21 47.82 48.63 51.87 49 48.9 48.6 57.9 59.32 59.92 65 64.7 60.8
13/09/2018 14:25:22 48.34 48.36 51.87 49 48.9 48.6 57.89 58.5 59.92 65 64.7 60.8
13/09/2018 14:25:23 47.5 48.37 51.87 49 48.9 48.6 57.14 58.14 59.92 65 64.7 60.8
13/09/2018 14:25:24 47.94 48.18 51.87 49 48.9 48.6 57.29 57.73 59.92 65 64.7 60.8
13/09/2018 14:25:25 47.89 48 51.87 48.9 48.9 48.6 57.28 57.6 59.92 60.4 64.7 60.8
13/09/2018 14:25:26 48.36 48.33 51.87 48.9 48.9 48.6 57.1 57.33 59.92 57.6 64.7 60.8
13/09/2018 14:25:27 48.01 48.33 51.87 48.9 48.9 48.6 57.15 57.26 59.92 57.6 64.7 60.8
13/09/2018 14:25:28 48.21 48.23 51.87 48.9 48.9 48.6 57.51 57.54 59.92 57.6 64.7 60.8
13/09/2018 14:25:29 47.84 48.21 51.87 48.9 48.9 48.6 57.42 57.51 59.92 57.6 64.7 60.8
13/09/2018 14:25:30 48.32 48.37 51.87 48.9 48.9 48.6 57.85 57.76 59.92 57.6 64.7 60.8
13/09/2018 14:25:31 48.78 48.68 51.87 48.9 48.9 48.6 56.79 57.77 59.92 57.6 64.7 60.8
13/09/2018 14:25:32 48.18 48.69 51.87 48.9 48.9 48.6 56.85 57.18 59.92 57.6 64.7 60.8
13/09/2018 14:25:33 47.91 48.39 51.87 48.9 48.9 48.6 56.53 57.07 59.92 57.6 64.7 60.8
13/09/2018 14:25:34 48.56 48.58 51.87 48.9 48.9 48.6 56.44 56.78 59.92 57.6 64.7 60.8
13/09/2018 14:25:35 48.45 48.68 51.87 48.9 48.9 48.6 56.64 56.72 59.92 57.6 64.7 60.8
13/09/2018 14:25:36 47.7 48.58 51.11 48.9 48.8 48.6 57.05 57.01 59.92 57.6 64.7 60.8
13/09/2018 14:25:37 48 48.24 49.48 48.9 48.8 48.6 56.94 57.02 59.92 57.6 64.7 60.8
13/09/2018 14:25:38 47.86 48.43 48.98 48.9 48.8 48.6 57.19 57.24 59.92 57.6 64.7 60.8
13/09/2018 14:25:39 47.9 48.04 48.98 48.9 48.8 48.6 56.71 57.14 59.92 57.5 64.7 60.8
13/09/2018 14:25:40 47.78 48.08 48.98 48.9 48.8 48.6 56.4 56.96 59.92 57.5 64.7 60.8
13/09/2018 14:25:41 48.56 48.49 48.98 48.9 48.8 48.6 57.03 57.07 59.92 57.5 64.7 60.8
13/09/2018 14:25:42 48.16 48.67 48.98 48.9 48.8 48.6 56.55 57.09 59.92 57.5 64.7 60.8
13/09/2018 14:25:43 47.51 48.13 48.98 48.8 48.8 48.6 57.2 57.19 59.92 57.5 64.7 60.8
13/09/2018 14:25:44 48.59 48.43 48.98 48.8 48.8 48.6 56.87 57.25 59.92 57.5 64.7 60.8
13/09/2018 14:25:45 47.59 48.31 48.98 48.2 48.8 48.6 56.91 56.99 59.92 57.4 64.7 60.8
13/09/2018 14:25:46 47.4 47.88 48.98 48.2 48.8 48.6 57.26 57.25 59.92 57.4 64.7 60.8
13/09/2018 14:25:47 47.77 47.83 48.98 48.2 48.8 48.6 57.49 57.45 59.92 57.4 64.7 60.8
13/09/2018 14:25:48 48.02 48.16 48.98 48.2 48.8 48.6 57.53 57.71 59.92 57.4 64.7 60.8
13/09/2018 14:25:49 49.69 49.28 49.28 48.2 48.8 48.6 57.92 57.87 59.92 57.4 64.7 60.8
13/09/2018 14:25:50 49.77 49.79 49.79 48.2 48.8 48.6 57.9 58.11 59.32 57.4 64.7 60.8
13/09/2018 14:25:51 48.23 49.55 49.79 48.2 48.8 48.6 56.74 57.87 58.5 57.4 64.7 60.8
13/09/2018 14:25:52 48.18 48.76 49.79 48.2 48.8 48.6 57.63 57.51 58.14 57.4 64.7 60.8
13/09/2018 14:25:53 48.1 48.4 49.79 48.2 48.8 48.6 57.17 57.58 58.11 57.4 64.7 60.8
13/09/2018 14:25:54 47.73 48.23 49.79 48.2 48.8 48.6 57.48 57.48 58.11 57.4 64.7 60.8
13/09/2018 14:25:55 48.56 48.38 49.79 48.2 48.8 48.6 57.69 57.72 58.11 57.4 64.7 60.8
13/09/2018 14:25:56 48.54 48.61 49.79 48.2 48.8 48.6 56.52 57.58 58.11 57.4 64.7 60.8
13/09/2018 14:25:57 48.11 48.72 49.79 48.2 48.8 48.6 57.05 57.14 58.11 57.4 64.7 60.8
13/09/2018 14:25:58 48.03 48.43 49.79 48.2 48.8 48.6 57.5 57.49 58.11 57.4 64.7 60.8
13/09/2018 14:25:59 48.08 48.41 49.79 48.2 48.8 48.6 56.66 57.35 58.11 57.4 64.7 60.8
13/09/2018 14:26:00 47.92 48.22 49.79 48.2 48.8 48.6 56.91 57.12 58.11 57.4 64.7 60.8
13/09/2018 14:26:01 47.73 48.09 49.79 48.2 48.8 48.6 57.18 57.3 58.11 57.4 64.7 60.8
13/09/2018 14:26:02 47.86 48.12 49.79 48.2 48.8 48.6 57.45 57.46 58.11 57.4 64.7 60.8
13/09/2018 14:26:03 49.06 48.66 49.79 48.2 48.8 48.6 56.74 57.48 58.11 57.4 64.7 60.8
13/09/2018 14:26:04 48.05 48.73 49.79 48.2 48.8 48.6 56.89 57.23 58.11 57.3 64.7 60.8
13/09/2018 14:26:05 48.31 48.45 49.79 48.2 48.8 48.6 57.03 57.09 58.11 57.3 64.7 60.8
13/09/2018 14:26:06 47.81 48.36 49.79 48.2 48.8 48.6 57.43 57.44 58.11 57.3 64.7 60.8
13/09/2018 14:26:07 47.51 48.04 49.79 48.2 48.8 48.6 57.17 57.54 58.11 57.3 64.7 60.8
13/09/2018 14:26:08 47.85 48.01 49.79 48.2 48.8 48.6 57.7 57.71 58.11 57.3 64.7 60.8
13/09/2018 14:26:09 47.88 48.05 49.79 48.2 48.8 48.6 57.04 57.71 58.11 57.3 64.7 60.8
13/09/2018 14:26:10 48.01 48.13 49.79 48.2 48.8 48.6 56.66 57.24 58.11 57.3 64.7 60.8
13/09/2018 14:26:11 48.11 48.08 49.79 48.2 48.8 48.6 57.17 57.15 58.11 57.3 64.7 60.8
13/09/2018 14:26:12 48.31 48.41 49.79 48.2 48.8 48.6 56.83 57.16 58.11 57.3 64.7 60.8
13/09/2018 14:26:13 48.52 48.64 49.79 48.2 48.8 48.6 57.02 57.29 58.11 57.3 64.7 60.8
13/09/2018 14:26:14 48.01 48.5 49.79 48.2 48.8 48.6 57.02 57.13 58.11 57.3 64.7 60.8
13/09/2018 14:26:15 49.37 49.1 49.79 48.2 48.8 48.6 57.44 57.33 58.11 57.3 64.7 60.8
13/09/2018 14:26:16 48.65 49.01 49.79 48.2 48.8 48.6 57.59 57.89 58.11 57.3 64.7 60.8
13/09/2018 14:26:17 47.87 48.74 49.79 48.2 48.8 48.6 57.09 57.6 58.11 57.3 64.7 60.8
13/09/2018 14:26:18 48.05 48.33 49.79 48.2 48.8 48.6 56.48 57.3 58.11 57.3 64.7 60.8
13/09/2018 14:26:19 47.61 48.27 49.79 48.2 48.8 48.6 56.78 56.87 58.11 57.3 64.7 60.8
13/09/2018 14:26:20 48.13 48.24 49.55 48.2 48.8 48.6 56.87 57.03 57.89 57.3 64.7 60.8
13/09/2018 14:26:21 48.51 48.72 49.1 48.2 48.8 48.6 57.01 57.06 57.89 57.3 64.7 60.8
13/09/2018 14:26:22 48.54 48.71 49.1 48.2 48.8 48.6 57.02 57.16 57.89 57.3 64.7 60.8
13/09/2018 14:26:23 48.79 48.78 49.1 48.2 48.8 48.6 57.03 57.14 57.89 57.3 64.7 60.8
13/09/2018 14:26:24 48.24 48.75 49.1 48.2 48.8 48.6 56.97 57.11 57.89 57.3 64.7 60.8
13/09/2018 14:26:25 47.25 48.53 49.1 48.2 48.8 48.6 56.99 57.33 57.89 57.3 64.7 60.8
13/09/2018 14:26:26 48.15 48.05 49.1 48.2 48.8 48.6 57.21 57.2 57.89 57.3 64.7 60.8
13/09/2018 14:26:27 48.15 48.34 49.1 48.2 48.8 48.6 57.05 57.22 57.89 57.3 64.7 60.8
13/09/2018 14:26:28 48.08 48.18 49.1 48.2 48.8 48.6 57.15 57.37 57.89 57.3 64.7 60.8
13/09/2018 14:26:29 48.38 48.64 49.1 48.2 48.8 48.6 56.92 57.29 57.89 57.3 64.7 60.8
13/09/2018 14:26:30 49.05 48.98 49.1 48.2 48.8 48.6 57.43 57.43 57.89 57.3 64.7 60.8
13/09/2018 14:26:31 48.39 48.81 49.1 48.2 48.8 48.6 56.77 57.42 57.89 57.3 64.7 60.8
13/09/2018 14:26:32 49.31 49.08 49.1 48.2 48.8 48.6 58.75 58.2 58.2 57.3 64.7 60.8
13/09/2018 14:26:33 54.71 53.88 53.88 48.3 48.8 48.6 59.43 59.3 59.3 57.3 64.7 60.8
13/09/2018 14:26:34 53.14 53.93 53.93 48.3 48.9 48.7 59.72 59.84 59.84 57.3 64.7 60.8
13/09/2018 14:26:35 53.58 54.84 54.84 48.3 48.9 48.7 58.85 59.93 59.93 57.3 64.7 60.8
13/09/2018 14:26:36 47.34 53.28 54.84 48.3 48.9 48.7 56.62 59.03 59.93 57.3 64.7 60.8
13/09/2018 14:26:37 50.94 51.29 54.84 48.3 48.9 48.7 59.22 59 59.93 57.3 64.7 60.8
13/09/2018 14:26:38 49.25 51.1 54.84 48.3 48.9 48.7 58.46 58.96 59.93 57.3 64.7 60.8
13/09/2018 14:26:39 53.89 53.72 54.84 48.4 48.9 48.7 60.12 60.02 60.02 57.3 64.7 60.8
13/09/2018 14:26:40 47.97 53.47 54.84 48.4 48.9 48.7 58.93 59.91 60.02 57.3 64.7 60.8
13/09/2018 14:26:41 47.74 50.88 54.84 48.4 48.9 48.7 58.56 59.39 60.02 57.4 64.7 60.8
13/09/2018 14:26:42 48.29 49.21 54.84 48.4 48.9 48.7 58.67 59.04 60.02 57.4 64.7 60.8
13/09/2018 14:26:43 48 48.54 54.84 48.4 48.9 48.7 59.78 59.58 60.02 57.4 64.7 60.8
13/09/2018 14:26:44 48.39 48.46 54.84 48.4 48.9 48.7 59.75 59.88 60.02 57.4 64.7 60.8
13/09/2018 14:26:45 48.74 48.71 54.84 48.4 48.9 48.7 58.45 59.59 60.02 57.4 64.7 60.8
13/09/2018 14:26:46 48.66 48.81 54.84 48.4 48.9 48.7 58.03 59.06 60.02 57.4 64.7 60.8
13/09/2018 14:26:47 48.96 49.13 54.84 48.4 48.9 48.7 57.39 58.68 60.02 57.4 64.7 60.8
13/09/2018 14:26:48 48.63 48.88 54.84 48.4 48.9 48.7 58.67 58.49 60.02 57.4 64.7 60.8
13/09/2018 14:26:49 50.15 49.87 54.84 48.4 48.9 48.7 57.92 58.51 60.02 57.4 64.7 60.8
13/09/2018 14:26:50 50.25 50.35 54.84 48.4 48.9 48.7 57.75 58.24 60.02 57.4 64.7 60.8
13/09/2018 14:26:51 48.67 50.25 54.84 48.4 48.9 48.7 58.47 58.41 60.02 57.4 64.7 60.8
13/09/2018 14:26:52 48.93 49.29 54.84 48.4 48.9 48.7 57.37 58.16 60.02 57.4 64.7 60.8
13/09/2018 14:26:53 49.65 50.13 54.84 48.4 48.9 48.7 58.76 58.68 60.02 57.4 64.7 60.8
13/09/2018 14:26:54 50.84 51.3 54.84 48.4 48.9 48.7 58.67 59.09 60.02 57.4 64.7 60.8
13/09/2018 14:26:55 48.11 49.92 54.84 48.4 48.9 48.7 57.75 58.47 60.02 57.4 64.7 60.8
13/09/2018 14:26:56 47.46 48.89 54.84 48.4 48.9 48.7 57.17 57.93 60.02 57.4 64.7 60.8
13/09/2018 14:26:57 47.58 48.26 54.84 48.4 48.9 48.7 56.48 57.68 60.02 57.4 64.7 60.8
13/09/2018 14:26:58 48.62 48.39 54.84 48.4 48.9 48.7 57.12 57.07 60.02 57.4 64.7 60.8
13/09/2018 14:26:59 48.45 48.53 54.84 48.4 48.9 48.7 57.52 57.39 60.02 57.4 64.7 60.8
13/09/2018 14:27:00 48.04 48.53 54.84 48.4 48.9 48.7 57.12 57.36 60.02 57.4 64.7 60.8
13/09/2018 14:27:01 48.17 48.5 54.84 48.4 48.9 48.7 56.86 57.51 60.02 57.4 64.7 60.8
13/09/2018 14:27:02 48.4 48.65 54.84 48.4 48.9 48.7 57.41 57.42 60.02 57.4 64.7 60.8
13/09/2018 14:27:03 49.65 49.25 54.84 48.4 48.9 48.7 58.95 58.63 60.02 57.4 64.7 60.8
13/09/2018 14:27:04 48.77 49.28 54.84 48.4 48.9 48.7 58.49 58.56 60.02 57.4 64.7 60.8
13/09/2018 14:27:05 54.1 53.4 53.72 48.5 48.9 48.7 59.48 59.23 60.02 57.4 64.7 60.8
13/09/2018 14:27:06 57.97 57.54 57.54 48.6 48.9 48.7 60.61 60.62 60.62 57.4 64.7 60.8
13/09/2018 14:27:07 48.87 56.58 57.54 48.6 48.9 48.7 57.73 60.03 60.62 57.4 64.7 60.8
13/09/2018 14:27:08 48.53 53.36 57.54 48.6 48.9 48.7 57.53 58.69 60.62 57.4 64.7 60.8
13/09/2018 14:27:09 48.38 51.05 57.54 48.6 48.9 48.7 57.56 58.12 60.62 57.4 64.7 60.8
13/09/2018 14:27:10 47.75 49.47 57.54 48.6 48.9 48.7 56.73 57.78 60.62 57.4 64.7 60.8
13/09/2018 14:27:11 47.84 48.47 57.54 48.6 48.9 48.7 56.99 57.27 60.62 57.4 64.7 60.8
13/09/2018 14:27:12 49.54 49.46 57.54 48.6 48.9 48.7 58.02 57.88 60.62 57.4 64.7 60.8
13/09/2018 14:27:13 51.21 50.93 57.54 48.6 48.9 48.7 59.37 58.96 60.62 57.5 64.7 60.8
13/09/2018 14:27:14 54.07 54.13 57.54 48.6 48.9 48.7 60.61 60.59 60.62 57.5 64.7 60.8
13/09/2018 14:27:15 54.16 53.77 57.54 48.7 49 48.7 60.89 60.76 60.76 57.5 64.7 60.8
13/09/2018 14:27:16 50.32 53.74 57.54 48.7 49 48.7 58.85 60.47 60.76 57.5 64.7 60.8
13/09/2018 14:27:17 53.05 53.57 57.54 48.7 49 48.7 59 59.64 60.76 57.5 64.7 60.8
13/09/2018 14:27:18 53.05 53.4 57.54 48.7 49 48.7 60.12 59.97 60.76 57.5 64.7 60.8
13/09/2018 14:27:19 49.08 52.91 57.54 48.7 49 48.7 58.54 59.79 60.76 57.5 64.7 60.8
13/09/2018 14:27:20 49.05 50.88 57.54 48.8 49 48.7 56.91 59.05 60.76 57.5 64.7 60.8
13/09/2018 14:27:21 48.7 49.79 57.54 48.8 49 48.7 57.73 57.92 60.76 57.5 64.7 60.8
13/09/2018 14:27:22 52.75 52.59 57.54 48.8 49 48.7 59.04 59.04 60.76 57.5 64.7 60.8
13/09/2018 14:27:23 50.97 52.29 57.54 48.8 49 48.7 57.91 58.72 60.76 57.5 64.7 60.8
13/09/2018 14:27:24 54.46 54.11 57.54 48.8 49 48.7 61.16 60.41 60.76 57.5 64.7 60.8
13/09/2018 14:27:25 49.69 54.1 57.54 48.8 49 48.7 57.97 60.4 60.76 57.5 64.7 60.8
13/09/2018 14:27:26 48.79 51.87 57.54 48.8 49 48.7 57.24 58.99 60.76 57.5 64.7 60.8
13/09/2018 14:27:27 48.75 50.31 57.54 48.8 49 48.7 57.46 58.41 60.76 57.5 64.7 60.8
13/09/2018 14:27:28 48.73 49.34 57.54 48.8 49 48.7 57.17 57.54 60.76 57.5 64.7 60.8
13/09/2018 14:27:29 49.23 49.9 57.54 48.8 49 48.7 57.3 57.77 60.76 57.5 64.7 60.8
13/09/2018 14:27:30 53.91 52.87 57.54 48.9 49 48.7 59.84 59.16 60.76 57.6 64.7 60.8
13/09/2018 14:27:31 59.13 58.31 58.31 49 49.1 48.7 62.4 61.74 61.74 57.6 64.7 60.8
13/09/2018 14:27:32 52.11 58.11 58.31 49 49.1 48.7 59.31 61.66 61.74 57.6 64.7 60.8
13/09/2018 14:27:33 53.69 55.61 58.31 49.1 49.1 48.7 61.19 60.9 61.74 57.6 64.7 60.8
13/09/2018 14:27:34 49.05 54.32 58.31 49.1 49.1 48.7 57.41 60.89 61.74 57.6 64.7 60.8
13/09/2018 14:27:35 48.75 51.75 58.31 49.1 49.1 48.7 58.86 59.3 61.74 57.6 64.7 60.8
13/09/2018 14:27:36 49.68 50.63 58.31 49.1 49.1 48.7 57.28 58.89 61.74 57.6 64.7 60.8
13/09/2018 14:27:37 52.14 51.56 58.31 49.1 49.1 48.7 59.44 58.98 61.74 57.6 64.7 60.8
13/09/2018 14:27:38 54.59 54.17 58.31 49.1 49.1 48.7 60.09 59.86 61.74 57.6 64.7 60.8
13/09/2018 14:27:39 52.89 54.32 58.31 49.1 49.1 48.7 60.64 60.56 61.74 57.7 64.7 60.8
13/09/2018 14:27:40 54.44 54.7 58.31 49.2 49.1 48.7 60.1 60.51 61.74 57.7 64.7 60.8
13/09/2018 14:27:41 55.46 56.47 58.31 49.2 49.1 48.7 60.51 60.89 61.74 57.7 64.7 60.8
13/09/2018 14:27:42 54.65 55.75 58.31 49.3 49.1 48.7 60.96 60.9 61.74 57.7 64.7 60.8
13/09/2018 14:27:43 53.15 54.32 58.31 49.3 49.1 48.7 60.11 60.88 61.74 57.7 64.7 60.8
13/09/2018 14:27:44 53.51 54.6 58.31 49.3 49.2 48.7 60.09 60.73 61.74 57.7 64.7 60.8
13/09/2018 14:27:45 49.08 53.65 58.31 49.3 49.2 48.7 57.77 60.13 61.74 57.7 64.7 60.8
13/09/2018 14:27:46 48 51.6 58.31 49.3 49.2 48.7 57.79 58.88 61.74 57.7 64.7 60.8
13/09/2018 14:27:47 48.32 49.53 58.31 49.3 49.2 48.7 57.63 58.32 61.74 57.7 64.7 60.8
13/09/2018 14:27:48 48.31 48.92 58.31 49.3 49.2 48.7 57.89 58.1 61.74 57.7 64.7 60.8
13/09/2018 14:27:49 48.27 48.55 58.31 49.3 49.2 48.7 57.25 57.87 61.74 57.7 64.7 60.8
13/09/2018 14:27:50 49.18 48.99 58.31 49.3 49.2 48.7 57.82 57.82 61.74 57.7 64.7 60.8
13/09/2018 14:27:51 51.03 50.92 58.31 49.3 49.2 48.7 59.29 59.5 61.74 57.7 64.7 60.8
13/09/2018 14:27:52 48.14 50.02 58.31 49.3 49.2 48.7 56.76 58.46 61.74 57.7 64.7 60.8
13/09/2018 14:27:53 48.44 48.87 58.31 49.3 49.2 48.7 56.36 57.39 61.74 57.7 64.7 60.8
13/09/2018 14:27:54 48.6 48.77 58.31 49.3 49.2 48.7 57.23 57.25 61.74 57.7 64.7 60.8
13/09/2018 14:27:55 48.11 48.6 58.31 49.3 49.2 48.7 57.5 57.4 61.74 57.7 64.7 60.8
13/09/2018 14:27:56 51.62 51.34 58.31 49.4 49.2 48.7 58.4 58.76 61.74 57.7 64.7 60.8
13/09/2018 14:27:57 50.96 51.16 58.31 49.4 49.2 48.7 58.46 58.39 61.74 57.7 64.7 60.8
13/09/2018 14:27:58 56.04 55.15 58.31 49.4 49.2 48.7 60.05 59.67 61.74 57.7 64.7 60.8
13/09/2018 14:27:59 50.72 55.03 58.31 49.4 49.2 48.7 59.73 60.13 61.74 57.7 64.7 60.8
13/09/2018 14:28:00 55.86 55.98 58.31 49.5 49.2 48.7 60.43 60.59 61.74 57.8 64.7 60.8
13/09/2018 14:28:01 52.11 54.64 58.11 49.5 49.2 48.7 59.57 60.21 61.66 57.8 64.7 60.8
13/09/2018 14:28:02 56.22 56.05 56.47 49.6 49.2 48.8 61.02 60.86 60.9 57.8 64.7 60.8
13/09/2018 14:28:03 55.89 56.35 56.47 49.6 49.2 48.8 60.78 61.03 61.03 57.8 64.7 60.8
13/09/2018 14:28:04 51.22 55.97 56.47 49.6 49.2 48.8 59.87 60.74 61.03 57.8 64.7 60.8
13/09/2018 14:28:05 54.42 54.92 56.47 49.6 49.3 48.8 60.11 60.66 61.03 57.8 64.7 60.8
13/09/2018 14:28:06 49.57 54.41 56.47 49.7 49.3 48.8 57.77 60.27 61.03 57.8 64.7 60.8
13/09/2018 14:28:07 54.27 54.09 56.47 49.7 49.3 48.8 60.62 60.2 61.03 57.8 64.7 60.8
13/09/2018 14:28:08 52 54.08 56.47 49.7 49.3 48.8 60.12 60.28 61.03 57.9 64.7 60.8
13/09/2018 14:28:09 54.13 54.13 56.47 49.7 49.3 48.8 60.43 60.85 61.03 57.9 64.7 60.8
13/09/2018 14:28:10 49.25 53.37 56.47 49.7 49.3 48.8 59.1 60.4 61.03 57.9 64.7 60.8
13/09/2018 14:28:11 49.91 51.11 56.35 49.7 49.3 48.8 59.66 59.86 61.03 57.9 64.7 60.8
13/09/2018 14:28:12 51.7 51.64 56.35 49.7 49.3 48.8 61.55 61.25 61.25 57.9 64.7 60.8
13/09/2018 14:28:13 54.33 54.34 56.35 49.8 49.3 48.8 61.96 62.04 62.04 57.9 64.7 60.8
13/09/2018 14:28:14 47.74 53.6 56.35 49.8 49.3 48.8 60.28 61.45 62.04 57.9 64.7 60.8
13/09/2018 14:28:15 48.79 50.92 56.35 49.8 49.3 48.8 58.32 60.66 62.04 57.9 64.7 60.8
13/09/2018 14:28:16 52.13 51.72 56.35 49.8 49.3 48.8 61.75 61.35 62.04 58 64.7 60.8
13/09/2018 14:28:17 48.38 51.27 56.35 49.8 49.3 48.8 58.29 60.99 62.04 58 64.7 60.8
13/09/2018 14:28:18 48.25 49.8 56.35 49.8 49.3 48.8 58.16 59.45 62.04 58 64.7 60.8
13/09/2018 14:28:19 48.47 48.83 56.35 49.8 49.3 48.8 58.62 59.14 62.04 58 64.7 60.8
13/09/2018 14:28:20 47.87 48.67 56.35 49.8 49.3 48.8 57.05 58.58 62.04 58 64.7 60.8
13/09/2018 14:28:21 47.35 48.2 56.35 49.8 49.3 48.8 57.02 57.82 62.04 58 64.7 60.8
13/09/2018 14:28:22 48.13 48.05 56.35 49.8 49.3 48.8 57.14 57.48 62.04 58 64.7 60.8
13/09/2018 14:28:23 47.86 48.16 56.35 49.8 49.3 48.8 57.43 57.47 62.04 58 64.7 60.8
13/09/2018 14:28:24 47.61 47.88 56.35 49.8 49.3 48.8 57.17 57.49 62.04 58 64.7 60.8
13/09/2018 14:28:25 48.16 48.39 56.35 49.8 49.3 48.8 56.8 57.36 62.04 58 64.7 60.8
13/09/2018 14:28:26 47.87 47.93 56.35 49.8 49.3 48.8 57.6 57.4 62.04 58 64.7 60.8
13/09/2018 14:28:27 48.19 48.27 56.35 49.8 49.3 48.8 57.9 57.96 62.04 58 64.7 60.8
13/09/2018 14:28:28 47.97 48.29 56.35 49.8 49.3 48.8 57.45 57.77 62.04 58 64.7 60.8
13/09/2018 14:28:29 48.38 48.4 56.35 49.8 49.3 48.8 58.22 58.08 62.04 58 64.7 60.8
13/09/2018 14:28:30 47.85 48.34 56.35 49.8 49.3 48.8 59.02 58.73 62.04 58 64.7 60.8
13/09/2018 14:28:31 48.02 48.24 56.35 49.8 49.3 48.8 57.23 58.72 62.04 58 64.7 60.8
13/09/2018 14:28:32 47.87 48.19 56.35 49.8 49.3 48.8 57.36 57.9 62.04 58 64.7 60.8
13/09/2018 14:28:33 47.76 48.01 55.97 49.8 49.3 48.8 57.36 57.79 62.04 58 64.7 60.8
13/09/2018 14:28:34 47.52 47.82 54.92 49.8 49.3 48.8 57.69 57.94 62.04 58 64.7 60.8
13/09/2018 14:28:35 47.58 47.84 54.41 49.8 49.3 48.8 58.44 58.23 62.04 58 64.7 60.8
13/09/2018 14:28:36 50.21 49.58 54.34 49.8 49.3 48.8 58.64 58.71 62.04 58 64.7 60.8
13/09/2018 14:28:37 50.64 50.39 54.34 49.8 49.3 48.8 58.73 58.74 62.04 58 64.7 60.8
13/09/2018 14:28:38 48.48 50.39 54.34 49.8 49.3 48.8 58.11 58.79 62.04 58 64.7 60.8
13/09/2018 14:28:39 48.54 49.05 54.34 49.8 49.3 48.8 57.91 58.32 62.04 58 64.7 60.8
13/09/2018 14:28:40 49.05 49.36 54.34 49.8 49.3 48.8 60.24 59.63 62.04 58 64.7 60.8
13/09/2018 14:28:41 49.07 49.12 54.34 49.8 49.3 48.8 59.27 59.78 62.04 58 64.7 60.8
13/09/2018 14:28:42 49.78 49.75 54.34 49.8 49.3 48.8 60.68 60.28 62.04 58 64.7 60.8
13/09/2018 14:28:43 48.93 49.45 53.6 49.8 49.3 48.8 59.12 60.52 61.45 58.1 64.7 60.8
13/09/2018 14:28:44 48.93 49.19 51.72 49.8 49.3 48.8 58.72 59.35 61.35 58.1 64.7 60.8
13/09/2018 14:28:45 50.2 50.18 51.72 49.8 49.3 48.8 59.1 59.35 61.35 58.1 64.7 60.8
13/09/2018 14:28:46 47.45 49.65 51.27 49.8 49.3 48.8 57.25 59.15 60.99 58.1 64.7 60.8
13/09/2018 14:28:47 48.51 48.59 50.39 49.8 49.3 48.8 57.7 57.97 60.52 58.1 64.7 60.8
13/09/2018 14:28:48 47.82 48.67 50.39 49.8 49.3 48.8 58.48 58.46 60.52 58.1 64.7 60.8
13/09/2018 14:28:49 48.41 48.47 50.39 49.8 49.3 48.8 58.39 58.59 60.52 58.1 64.7 60.8
13/09/2018 14:28:50 47.64 48.29 50.39 49.8 49.3 48.8 57.75 58.48 60.52 58.1 64.7 60.8
13/09/2018 14:28:51 48.71 48.59 50.39 49.8 49.3 48.8 57.5 58.1 60.52 58.1 64.7 60.8
13/09/2018 14:28:52 48.18 48.46 50.39 49.8 49.3 48.8 56.83 57.59 60.52 58.1 64.7 60.8
13/09/2018 14:28:53 47.62 48.28 50.39 49.8 49.3 48.8 57.32 57.53 60.52 58.1 64.7 60.8
13/09/2018 14:28:54 47.91 48.09 50.39 49.8 49.3 48.8 57.47 57.59 60.52 58.1 64.7 60.8
13/09/2018 14:28:55 48.05 48.33 50.39 49.8 49.2 48.8 58.41 58.15 60.52 58.1 64.7 60.8
13/09/2018 14:28:56 47.99 48.2 50.39 49.8 49.2 48.8 57.85 58.05 60.52 58.1 64.7 60.8
13/09/2018 14:28:57 48.08 48.35 50.39 49.8 49.2 48.8 58.23 58.34 60.52 58.1 64.7 60.8
13/09/2018 14:28:58 48.88 48.64 50.39 49.8 49.2 48.8 58.28 58.29 60.52 58.1 64.7 60.8
13/09/2018 14:28:59 48.57 48.8 50.39 49.8 49.2 48.8 59.42 59.24 60.52 58.1 64.7 60.8
13/09/2018 14:29:00 47.97 48.6 50.39 49.8 49.2 48.8 58.62 59.28 60.52 58.1 64.7 60.8
13/09/2018 14:29:01 48.43 48.41 50.39 49.8 49.2 48.8 59.71 59.46 60.52 58.1 64.7 60.8
13/09/2018 14:29:02 48.32 48.63 50.39 49.8 49.2 48.8 59.87 60.11 60.52 58.1 64.7 60.8
13/09/2018 14:29:03 48.63 48.59 50.39 49.8 49.2 48.8 58.98 59.71 60.52 58.1 64.7 60.8
13/09/2018 14:29:04 47.93 48.55 50.39 49.8 49.2 48.8 58.85 59.54 60.52 58.1 64.7 60.8
13/09/2018 14:29:05 48.18 48.4 50.39 49.8 49.2 48.8 57.94 58.95 60.52 58.1 64.7 60.8
13/09/2018 14:29:06 47.84 48.33 50.39 49.8 49.2 48.8 57.03 58.32 60.52 58.1 64.7 60.8
13/09/2018 14:29:07 47.77 47.98 50.39 49.8 49.2 48.8 57.1 57.65 60.52 58.1 64.7 60.8
13/09/2018 14:29:08 47.39 48.02 50.18 49.8 49.2 48.8 57.46 57.65 60.52 58.1 64.7 60.8
13/09/2018 14:29:09 48.32 48.24 50.18 49.8 49.2 48.8 57.9 57.8 60.52 58.1 64.7 60.8
13/09/2018 14:29:10 47.93 48.37 50.18 49.8 49.2 48.8 57.89 58 60.52 58.1 64.7 60.8
13/09/2018 14:29:11 47.9 48.23 50.18 49.8 49.2 48.8 58.21 58.22 60.52 58.1 64.7 60.8
13/09/2018 14:29:12 47.61 47.98 50.18 49.8 49.2 48.8 57.63 58.02 60.52 58.1 64.7 60.8
13/09/2018 14:29:13 48.6 48.42 50.18 49.8 49.2 48.8 57.28 57.82 60.11 58.1 64.7 60.8
13/09/2018 14:29:14 48.08 48.6 50.18 49.8 49.2 48.8 57.31 57.65 60.11 58.1 64.7 60.8
13/09/2018 14:29:15 48.16 48.4 49.65 49.8 49.2 48.8 57.73 57.66 60.11 58.1 64.7 60.8
13/09/2018 14:29:16 47.27 48.27 48.8 49.8 49.2 48.8 56.71 57.75 60.11 58.1 64.7 60.8
13/09/2018 14:29:17 47.62 47.87 48.8 49.8 49.2 48.8 57.3 57.41 60.11 58.1 64.7 60.8
13/09/2018 14:29:18 48.23 48.16 48.8 49.8 49.2 48.8 57.52 57.62 60.11 58.1 64.7 60.8
13/09/2018 14:29:19 48.05 48.09 48.8 49.8 49.2 48.8 57.43 57.55 60.11 58.1 64.7 60.8
13/09/2018 14:29:20 48.01 48.21 48.8 49.8 49.2 48.8 57.35 57.55 60.11 58.1 64.7 60.8
13/09/2018 14:29:21 48.07 48.34 48.8 49.8 49.2 48.8 57.75 57.85 60.11 58.1 64.7 60.8
13/09/2018 14:29:22 47.51 48.04 48.8 49.8 49.2 48.8 57.1 57.51 60.11 58.1 64.7 60.8
13/09/2018 14:29:23 47.9 47.95 48.8 49.8 49.2 48.8 56.99 57.41 60.11 58.2 64.7 60.8
13/09/2018 14:29:24 47.57 47.85 48.8 49.8 49.2 48.8 57.05 57.4 60.11 58.1 64.7 60.8
13/09/2018 14:29:25 47.78 47.92 48.8 49.8 49.2 48.8 57.12 57.36 60.11 58.2 64.7 60.8
13/09/2018 14:29:26 47.93 48.27 48.8 49.8 49.2 48.8 57.08 57.32 60.11 58.2 64.7 60.8
13/09/2018 14:29:27 47.59 47.89 48.8 49.8 49.2 48.7 57.76 57.55 60.11 58.2 64.7 60.8
13/09/2018 14:29:28 47.9 48.06 48.8 49.8 49.2 48.7 56.98 57.53 60.11 58.2 64.7 60.8
13/09/2018 14:29:29 48.15 48.19 48.63 49.8 49.2 48.7 57.03 57.45 60.11 58.2 64.7 60.8
13/09/2018 14:29:30 48.07 48.27 48.63 49.8 49.2 48.7 57.1 57.17 60.11 58.2 64.7 60.8
13/09/2018 14:29:31 48.11 48.24 48.63 49.8 49.2 48.7 57.33 57.36 60.11 58.2 64.7 60.8
13/09/2018 14:29:32 47.63 48.09 48.6 49.8 49.2 48.7 56.99 57.35 59.71 58.2 64.7 60.8
13/09/2018 14:29:33 47.95 48.09 48.6 49.8 49.2 48.7 57.76 57.61 59.54 58.2 64.7 60.8
13/09/2018 14:29:34 47.96 48.22 48.6 49.8 49.2 48.7 57.26 57.5 58.95 58.2 64.7 60.8
13/09/2018 14:29:35 47.6 47.96 48.6 49.8 49.2 48.7 57.46 57.45 58.32 58.2 64.7 60.8
13/09/2018 14:29:36 48.37 48.22 48.6 49.8 49.2 48.7 57 57.61 58.22 58.2 64.7 60.8
13/09/2018 14:29:37 48.14 48.37 48.6 49.8 49.2 48.7 57.5 57.51 58.22 58.2 64.7 60.8
13/09/2018 14:29:38 49.57 49.28 49.28 49.8 49.2 48.7 57.89 57.93 58.22 58.2 64.7 60.8
13/09/2018 14:29:39 49.74 49.9 49.9 49.8 49.2 48.7 58.68 58.61 58.61 58.2 64.7 60.8
13/09/2018 14:29:40 50.91 51.12 51.12 49.8 49.2 48.7 58.46 59.01 59.01 58.2 64.7 60.8
13/09/2018 14:29:41 49.83 50.19 51.12 49.8 49.2 48.8 58.65 58.71 59.01 58.2 64.7 60.8
13/09/2018 14:29:42 49.18 50.31 51.12 49.8 49.2 48.8 57.86 58.66 59.01 58.2 64.7 60.8
13/09/2018 14:29:43 47.96 49.51 51.12 49.8 49.2 48.8 58.69 58.9 59.01 58.2 64.7 60.8
13/09/2018 14:29:44 47.83 48.57 51.12 49.8 49.2 48.7 57.32 58.65 59.01 58.2 64.7 60.8
13/09/2018 14:29:45 47.82 48.37 51.12 49.8 49.2 48.7 57.53 58.01 59.01 58.2 64.7 60.8
13/09/2018 14:29:46 48.52 48.42 51.12 49.8 49.2 48.7 57.6 57.83 59.01 58.2 64.6 60.8
13/09/2018 14:29:47 47.76 48.48 51.12 49.8 49.2 48.7 58.35 58.17 59.01 58.2 64.6 60.8
13/09/2018 14:29:48 47.83 48.12 51.12 49.8 49.2 48.7 57.18 58.15 59.01 58.2 64.6 60.8
13/09/2018 14:29:49 47.93 48.1 51.12 49.8 49.2 48.7 56.91 57.57 59.01 58.2 64.6 60.8
13/09/2018 14:29:50 48.26 48.32 51.12 49.8 49.2 48.7 56.64 57.22 59.01 58.2 64.6 60.8
13/09/2018 14:29:51 48.14 48.29 51.12 49.8 49.2 48.7 57.24 57.28 59.01 58.2 64.6 60.8
13/09/2018 14:29:52 47.86 48.2 51.12 49.8 49.2 48.7 57.46 57.48 59.01 58.2 64.6 60.8
13/09/2018 14:29:53 48.53 48.4 51.12 49.8 49.2 48.7 57.1 57.61 59.01 58.2 64.6 60.8
13/09/2018 14:29:54 48.52 48.77 51.12 49.8 49.2 48.7 57.02 57.21 59.01 58.2 64.6 60.8
13/09/2018 14:29:55 47.37 48.4 51.12 49.8 49.2 48.7 59.54 59.06 59.06 58.2 64.6 60.8
13/09/2018 14:29:56 48.23 48.17 51.12 49.8 49.2 48.7 58.18 58.84 59.06 58.2 64.6 60.8
13/09/2018 14:29:57 48.78 48.65 51.12 49.8 49.2 48.7 57.88 58.48 59.06 58.2 64.6 60.8
13/09/2018 14:29:58 47.93 48.48 51.12 49.8 49.2 48.7 56.88 58.08 59.06 58.2 64.6 60.8
13/09/2018 14:29:59 48.16 48.34 51.12 49.8 49.2 48.7 57.5 57.59 59.06 58.2 64.6 60.8
13/09/2018 14:30:00 48.14 48.24 51.12 49.8 49.2 48.7 56.84 57.49 59.06 58.2 64.6 60.8
13/09/2018 14:30:01 48.17 48.28 51.12 49.8 49.2 48.7 57.39 57.41 59.06 58.2 64.6 60.8
13/09/2018 14:30:02 47.8 48.28 51.12 49.8 49.2 48.7 57.02 57.35 59.06 58.2 64.6 60.8
13/09/2018 14:30:03 48.67 48.55 51.12 49.8 49.2 48.7 57.53 57.59 59.06 58.2 64.6 60.8
13/09/2018 14:30:04 47.57 48.51 51.12 49.8 49.2 48.7 56.98 57.35 59.06 58.2 64.6 60.8
13/09/2018 14:30:05 48.23 48.21 51.12 49.8 49.2 48.7 57.52 57.45 59.06 58.2 64.6 60.8
13/09/2018 14:30:06 48.24 48.5 51.12 49.8 49.2 48.7 58.73 58.5 59.06 58.2 64.6 60.8
13/09/2018 14:30:07 47.92 48.39 51.12 49.8 49.2 48.7 57.21 58.21 59.06 58.2 64.6 60.8
13/09/2018 14:30:08 48.33 48.28 51.12 49.8 49.2 48.7 57.78 57.9 59.06 58.2 64.6 60.8
13/09/2018 14:30:09 48.2 48.52 51.12 49.8 49.2 48.7 57.3 57.77 59.06 58.2 64.6 60.8
13/09/2018 14:30:10 48.11 48.4 50.31 49.8 49.2 48.7 58.07 57.9 59.06 58.2 64.6 60.8
13/09/2018 14:30:11 47.3 48.27 50.31 49.8 49.2 48.7 57.63 58.01 59.06 58.2 64.6 60.8
13/09/2018 14:30:12 48.24 48.13 49.51 49.8 49.2 48.7 57.78 57.85 59.06 58.2 64.6 60.8
13/09/2018 14:30:13 48.43 48.32 48.77 49.8 49.2 48.7 57.2 57.93 59.06 58.2 64.6 60.8
13/09/2018 14:30:14 48.59 48.59 48.77 49.8 49.2 48.7 57.41 57.55 59.06 58.2 64.6 60.8
13/09/2018 14:30:15 55.67 55.44 55.44 49.9 49.2 48.7 60.19 60.07 60.07 58.2 64.6 60.8
13/09/2018 14:30:16 48.3 53.87 55.44 49.9 49.2 48.7 57.18 59.17 60.07 58.2 64.6 60.8
13/09/2018 14:30:17 48.45 51.27 55.44 49.9 49.2 48.7 56.89 58.05 60.07 58.2 64.6 60.8
13/09/2018 14:30:18 48.06 49.69 55.44 49.9 49.2 48.7 56.95 57.43 60.07 58.2 64.6 60.8
13/09/2018 14:30:19 48.44 48.67 55.44 49.9 49.2 48.7 57.63 57.47 60.07 58.2 64.6 60.8
13/09/2018 14:30:20 48.28 48.75 55.44 49.9 49.2 48.7 57.59 57.62 60.07 58.2 64.6 60.8
13/09/2018 14:30:21 48.33 48.68 55.44 49.9 49.2 48.7 56.53 57.57 60.07 58.2 64.6 60.8
13/09/2018 14:30:22 47.95 48.37 55.44 49.9 49.2 48.7 56.97 57.05 60.07 58.2 64.6 60.8
13/09/2018 14:30:23 48.32 48.48 55.44 49.9 49.2 48.7 57.56 57.71 60.07 58.2 64.6 60.8
13/09/2018 14:30:24 48.71 48.53 55.44 49.9 49.2 48.7 57.29 57.28 60.07 58.2 64.6 60.8
13/09/2018 14:30:25 48.18 48.56 55.44 49.9 49.2 48.7 57.19 57.33 60.07 58.2 64.6 60.8
13/09/2018 14:30:26 47.81 48.42 55.44 49.9 49.2 48.7 58.29 58.17 60.07 58.2 64.6 60.8
13/09/2018 14:30:27 48.2 48.52 55.44 49.9 49.2 48.7 57.54 58.24 60.07 58.2 64.6 60.8
13/09/2018 14:30:28 48.02 48.21 55.44 49.9 49.2 48.7 57.26 57.69 60.07 58.2 64.6 60.8
13/09/2018 14:30:29 47.47 48.21 55.44 49.9 49.2 48.7 57.02 57.54 60.07 58.2 64.6 60.8
13/09/2018 14:30:30 47.38 47.83 55.44 49.9 49.2 48.7 56.76 57.35 60.07 58.2 64.6 60.8
13/09/2018 14:30:31 47.3 47.62 55.44 49.8 49.2 48.7 56.64 57.1 60.07 58.2 64.6 60.8
13/09/2018 14:30:32 48.19 47.96 55.44 49.8 49.2 48.7 57.27 57.24 60.07 58.2 64.6 60.8
13/09/2018 14:30:33 48.82 48.59 55.44 49.9 49.2 48.7 56.98 57.31 60.07 58.2 64.6 60.8
13/09/2018 14:30:34 48.17 48.69 55.44 49.9 49.2 48.7 56.7 56.96 60.07 58.2 64.6 60.8
13/09/2018 14:30:35 47.5 48.29 55.44 49.8 49.2 48.7 56.99 57.11 60.07 58.2 64.6 60.8
13/09/2018 14:30:36 47.61 48.15 55.44 49.8 49.2 48.7 56.91 57.12 60.07 58.2 64.6 60.8
13/09/2018 14:30:37 48.1 48.02 55.44 49.8 49.2 48.7 57.25 57.21 60.07 58.2 64.6 60.8
13/09/2018 14:30:38 47.75 47.99 55.44 49.8 49.2 48.7 57.21 57.36 60.07 58.2 64.6 60.8
13/09/2018 14:30:39 47.48 48.19 55.44 49.8 49.2 48.7 57.14 57.52 60.07 58.2 64.6 60.8
13/09/2018 14:30:40 48.54 48.38 55.44 49.8 49.2 48.7 56.33 57.12 60.07 58.2 64.6 60.8
13/09/2018 14:30:41 48.35 48.47 55.44 49.8 49.2 48.7 57.06 57.02 60.07 58.2 64.6 60.8
13/09/2018 14:30:42 48.39 48.61 55.44 49.8 49.2 48.7 56.77 57.04 60.07 58.2 64.6 60.8
13/09/2018 14:30:43 48.47 48.69 55.44 49.9 49.2 48.7 56.38 56.97 60.07 58.2 64.6 60.8
13/09/2018 14:30:44 48.02 48.56 55.44 49.8 49.2 48.7 57.22 57.15 60.07 58.2 64.6 60.8
13/09/2018 14:30:45 48.48 48.56 53.87 49.9 49.2 48.7 56.8 57.12 59.17 58.2 64.6 60.8
13/09/2018 14:30:46 47.95 48.35 51.27 49.9 49.2 48.7 56.73 57 58.24 58.2 64.6 60.8
13/09/2018 14:30:47 48.01 48.25 49.69 49.9 49.2 48.7 56.59 56.86 58.24 58.2 64.6 60.8
13/09/2018 14:30:48 48.57 48.65 48.75 49.9 49.2 48.7 57.01 56.94 58.24 58.2 64.6 60.8
13/09/2018 14:30:49 47.75 48.35 48.75 49.8 49.2 48.7 56.83 57.07 58.24 58.2 64.6 60.8
13/09/2018 14:30:50 48.52 48.49 48.69 49.8 49.2 48.7 57.72 57.52 58.24 58.2 64.6 60.8
13/09/2018 14:30:51 47.93 48.59 48.69 49.8 49.2 48.7 56.85 57.46 58.24 58.2 64.6 60.8
13/09/2018 14:30:52 48.3 48.39 48.69 49.8 49.2 48.7 57.35 57.3 58.24 58.2 64.6 60.8
13/09/2018 14:30:53 47.23 48.34 48.69 49.8 49.2 48.7 56.99 57.48 58.24 58.2 64.6 60.8
13/09/2018 14:30:54 47.57 47.95 48.69 49.8 49.2 48.7 57.22 57.29 58.24 58.2 64.6 60.8
13/09/2018 14:30:55 47.67 47.79 48.69 49.8 49.2 48.7 56.7 57.19 58.24 58.2 64.6 60.8
13/09/2018 14:30:56 48.14 48.07 48.69 49.8 49.2 48.7 56.81 57.05 58.24 58.2 64.6 60.8
13/09/2018 14:30:57 48.38 48.69 48.69 49.8 49.2 48.7 57.18 57.38 57.69 58.2 64.6 60.8
13/09/2018 14:30:58 48.02 48.4 48.69 49.8 49.2 48.7 57.26 57.33 57.54 58.2 64.6 60.8
13/09/2018 14:30:59 47.87 48.23 48.69 49.8 49.2 48.7 62.19 61.68 61.68 58.2 64.6 60.8
13/09/2018 14:31:00 47.38 48.01 48.69 49.8 49.2 48.7 59.3 61.93 61.93 58.2 64.6 60.8
13/09/2018 14:31:01 48.04 48.19 48.69 49.8 49.2 48.7 60.38 60.59 61.93 58.2 64.6 60.8
13/09/2018 14:31:02 47.97 48.28 48.69 49.8 49.2 48.7 58.79 60.35 61.93 58.2 64.6 60.8
13/09/2018 14:31:03 47.99 48.19 48.69 49.8 49.2 48.7 57.68 59.52 61.93 58.2 64.6 60.8
13/09/2018 14:31:04 48.3 48.33 48.69 49.8 49.2 48.7 59.36 59.17 61.93 58.2 64.6 60.8
13/09/2018 14:31:05 47.77 48.32 48.69 49.8 49.2 48.7 58.5 59.44 61.93 58.2 64.6 60.8
13/09/2018 14:31:06 47.89 48.25 48.69 49.8 49.2 48.7 57.04 58.58 61.93 58.2 64.6 60.8
13/09/2018 14:31:07 47.25 47.81 48.69 49.8 49.2 48.7 56.69 57.66 61.93 58.2 64.6 60.8
13/09/2018 14:31:08 48.67 48.39 48.69 49.8 49.2 48.7 57.48 57.42 61.93 58.2 64.6 60.8
13/09/2018 14:31:09 48.38 48.45 48.69 49.8 49.2 48.7 58 57.79 61.93 58.2 64.6 60.8
13/09/2018 14:31:10 49.12 48.96 48.96 49.8 49.2 48.7 57.56 57.91 61.93 58.2 64.6 60.8
13/09/2018 14:31:11 48.53 48.9 48.96 49.8 49.2 48.7 57.11 57.65 61.93 58.2 64.6 60.8
13/09/2018 14:31:12 48.14 48.73 48.96 49.8 49.2 48.7 58.1 57.91 61.93 58.2 64.6 60.8
13/09/2018 14:31:13 48.39 48.44 48.96 49.8 49.2 48.7 57.43 57.85 61.93 58.2 64.6 60.8
13/09/2018 14:31:14 47.68 48.38 48.96 49.8 49.2 48.7 57.29 57.67 61.93 58.2 64.6 60.8
13/09/2018 14:31:15 48.13 48.35 48.96 49.8 49.2 48.7 57.34 57.54 61.93 58.2 64.6 60.8
13/09/2018 14:31:16 47.74 48.14 48.96 49.8 49.2 48.7 57.96 57.78 61.93 58.2 64.6 60.8
13/09/2018 14:31:17 47.98 48.17 48.96 49.8 49.2 48.7 57.46 57.99 61.93 58.2 64.6 60.8
13/09/2018 14:31:18 48.04 48.46 48.96 49.8 49.2 48.7 57.47 57.7 61.93 58.2 64.6 60.8
13/09/2018 14:31:19 48.15 48.45 48.96 49.8 49.2 48.7 57.69 57.93 61.93 58.2 64.6 60.8
13/09/2018 14:31:20 48.49 48.45 48.96 49.8 49.2 48.7 57.27 57.63 61.93 58.2 64.6 60.8
13/09/2018 14:31:21 48.69 48.85 48.96 49.8 49.2 48.7 57.62 57.72 61.93 58.2 64.6 60.8
13/09/2018 14:31:22 48.03 48.81 48.96 49.8 49.2 48.7 57.87 57.82 61.93 58.2 64.6 60.8
13/09/2018 14:31:23 47.93 48.24 48.96 49.8 49.2 48.7 58.28 58.31 61.93 58.3 64.6 60.8
13/09/2018 14:31:24 48.06 48.43 48.96 49.8 49.2 48.7 57.57 58.1 61.93 58.3 64.6 60.8
13/09/2018 14:31:25 48.6 48.61 48.96 49.8 49.2 48.7 57.96 58.1 61.93 58.3 64.6 60.8
13/09/2018 14:31:26 48.23 48.64 48.96 49.8 49.2 48.7 57.22 58.19 61.93 58.3 64.6 60.8
13/09/2018 14:31:27 48.64 48.66 48.96 49.8 49.2 48.7 57.73 57.87 61.93 58.3 64.6 60.8
13/09/2018 14:31:28 48.55 48.76 48.96 49.8 49.2 48.7 57.76 57.8 61.93 58.3 64.6 60.8
13/09/2018 14:31:29 49.28 49.32 49.32 49.8 49.2 48.7 57.26 57.87 61.93 58.3 64.6 60.8
13/09/2018 14:31:30 47.87 49.39 49.39 49.8 49.2 48.7 56.84 57.44 60.59 58.3 64.6 60.8
13/09/2018 14:31:31 47.36 48.43 49.39 49.8 49.1 48.7 57.56 57.47 60.35 58.3 64.6 60.8
13/09/2018 14:31:32 47.64 47.87 49.39 49.8 49.1 48.7 57.45 57.64 59.52 58.3 64.6 60.8
13/09/2018 14:31:33 48.1 48.15 49.39 49.8 49.1 48.7 56.78 57.45 59.44 58.2 64.6 60.8
13/09/2018 14:31:34 47.39 48.08 49.39 49.8 49.1 48.7 57.13 57.19 59.44 58.2 64.6 60.8
13/09/2018 14:31:35 47.83 47.77 49.39 49.8 49.1 48.7 57.52 57.48 58.58 58.2 64.6 60.8
13/09/2018 14:31:36 47.93 48.08 49.39 49.8 49.1 48.7 57.75 57.72 58.31 58.2 64.6 60.8
13/09/2018 14:31:37 47.67 48.12 49.39 49.7 49.1 48.7 58.28 58.2 58.31 58.2 64.6 60.8
13/09/2018 14:31:38 47.03 47.64 49.39 49.7 49.1 48.7 57.79 58.2 58.31 58.2 64.6 60.8
13/09/2018 14:31:39 47.51 47.69 49.39 49.7 49.1 48.7 58.18 58.41 58.41 58.2 64.6 60.8
13/09/2018 14:31:40 47.63 47.86 49.39 49.7 49.1 48.7 58.16 58.29 58.41 58.2 64.6 60.8
13/09/2018 14:31:41 48.23 48.31 49.39 49.7 49.1 48.7 57 58.07 58.41 58.2 64.6 60.8
13/09/2018 14:31:42 48.06 48.17 49.39 49.7 49.1 48.7 57.57 57.72 58.41 58.2 64.6 60.8
13/09/2018 14:31:43 47.68 48.13 49.39 49.7 49.1 48.7 57.62 57.8 58.41 58.2 64.6 60.8
13/09/2018 14:31:44 48.54 48.45 49.39 49.7 49.1 48.7 59.18 58.85 58.85 58.2 64.6 60.8
13/09/2018 14:31:45 49.66 49.57 49.57 49.7 49.1 48.7 60.45 59.97 59.97 58.2 64.6 60.8
13/09/2018 14:31:46 47.59 49.08 49.57 49.7 49.1 48.7 61.57 61.29 61.29 58.2 64.6 60.8
13/09/2018 14:31:47 48.14 48.52 49.57 49.7 49.1 48.7 63.31 63.32 63.32 58.3 64.6 60.8
13/09/2018 14:31:48 48.36 48.45 49.57 49.7 49.1 48.7 67.88 67.31 67.31 58.4 64.6 60.8
13/09/2018 14:31:49 47.98 48.44 49.57 49.7 49.1 48.7 74.72 73.4 73.4 58.9 64.7 60.8
13/09/2018 14:31:50 48.14 48.45 49.57 49.7 49.1 48.7 60.48 72.31 73.4 59 64.7 60.8
13/09/2018 14:31:51 48.02 48.22 49.57 49.7 49.1 48.7 59.29 68.5 73.4 59 64.7 60.8
13/09/2018 14:31:52 47.72 48.18 49.57 49.7 49.1 48.7 59.68 65 73.4 59 64.7 60.8
13/09/2018 14:31:53 48.02 48.14 49.57 49.7 49.1 48.7 59.47 62.54 73.4 59 64.7 60.8
13/09/2018 14:31:54 48.49 48.58 49.57 49.7 49.1 48.7 57.88 60.94 73.4 59 64.7 60.8
13/09/2018 14:31:55 48.1 48.39 49.57 49.7 49.1 48.7 58.14 59.35 73.4 59 64.7 60.8
13/09/2018 14:31:56 47.74 48.57 49.57 49.7 49.1 48.7 57.7 58.78 73.4 59 64.6 60.8
13/09/2018 14:31:57 48.67 48.48 49.57 49.7 49.1 48.7 57.75 58.4 73.4 59 64.6 60.8
13/09/2018 14:31:58 47.19 48.52 49.57 49.7 49.1 48.7 56.92 57.82 73.4 59 64.6 60.8
13/09/2018 14:31:59 48.53 48.28 49.57 49.7 49.1 48.7 57.47 57.47 73.4 59 64.6 60.8
13/09/2018 14:32:00 48.21 48.45 49.57 49.7 49.1 48.7 57.51 57.56 73.4 59 64.6 60.8
13/09/2018 14:32:01 47.69 48.6 49.57 49.7 49.1 48.7 57.39 57.67 73.4 59 64.6 60.8
13/09/2018 14:32:02 48.64 48.41 49.57 49.7 49.1 48.7 57.24 57.61 73.4 59 64.6 60.8
13/09/2018 14:32:03 47.75 48.43 49.57 49.7 49.1 48.7 57 57.53 73.4 59 64.6 60.8
13/09/2018 14:32:04 47.98 48.13 49.57 49.7 49.1 48.7 57.67 57.53 73.4 59 64.6 60.8
13/09/2018 14:32:05 47.87 48.13 49.57 49.6 49.1 48.7 57.91 57.89 73.4 59 64.6 60.8
13/09/2018 14:32:06 47.57 48.08 49.57 49.5 49.1 48.7 57.57 57.88 73.4 59 64.6 60.8
13/09/2018 14:32:07 47.73 48.24 49.57 49.5 49.1 48.7 58.05 57.95 73.4 59 64.6 60.8
13/09/2018 14:32:08 47.8 47.89 49.57 49.5 49.1 48.7 57.32 57.99 73.4 59 64.6 60.8
13/09/2018 14:32:09 47.39 47.94 49.57 49.5 49.1 48.7 57.64 57.64 73.4 59 64.6 60.8
13/09/2018 14:32:10 48.44 48.33 49.57 49.5 49.1 48.7 58.41 58.48 73.4 59 64.6 60.8
13/09/2018 14:32:11 47.97 48.24 49.57 49.5 49.1 48.7 57.3 58.05 73.4 59 64.6 60.8
13/09/2018 14:32:12 47.69 48.07 49.57 49.5 49.1 48.7 57.28 57.59 73.4 59 64.6 60.8
13/09/2018 14:32:13 60.65 60.05 60.05 49.7 49.2 48.7 62.66 62.11 73.4 59 64.6 60.8
13/09/2018 14:32:14 48.16 59.15 60.05 49.7 49.2 48.7 57.1 61.5 73.4 59 64.6 60.8
13/09/2018 14:32:15 48.25 55.44 60.05 49.6 49.2 48.7 57.44 59.41 73.4 58.9 64.6 60.8
13/09/2018 14:32:16 48.03 52.34 60.05 49.6 49.2 48.7 57.03 58.17 73.4 58.9 64.6 60.8
13/09/2018 14:32:17 47.96 50.25 60.05 49.6 49.2 48.7 57.66 57.7 73.4 58.9 64.6 60.8
13/09/2018 14:32:18 48.93 49.25 60.05 49.6 49.2 48.7 58.09 58.1 73.4 58.9 64.6 60.8
13/09/2018 14:32:19 49.27 49.93 60.05 49.6 49.2 48.7 58.19 58.65 72.31 58.9 64.6 60.8
13/09/2018 14:32:20 50.93 51.01 60.05 49.6 49.2 48.7 58.51 58.6 68.5 58.9 64.6 60.8
13/09/2018 14:32:21 49.83 51.04 60.05 49.6 49.2 48.7 59.03 58.92 65 58.9 64.6 60.8
13/09/2018 14:32:22 53.16 52.41 60.05 49.6 49.2 48.7 59.59 59.46 62.54 58.9 64.6 60.8
13/09/2018 14:32:23 52.43 52.87 60.05 49.6 49.2 48.7 59.15 59.4 62.11 58.9 64.6 60.8
13/09/2018 14:32:24 49.42 52.82 60.05 49.6 49.2 48.7 57.8 59.4 62.11 58.9 64.6 60.8
13/09/2018 14:32:25 52.07 52.2 60.05 49.6 49.2 48.7 58.89 59.01 62.11 58.9 64.6 60.8
13/09/2018 14:32:26 51.19 51.9 60.05 49.6 49.2 48.7 59.52 59.66 62.11 58.9 64.6 60.8
13/09/2018 14:32:27 53.43 53.79 60.05 49.6 49.2 48.7 63.43 62.38 62.38 59 64.6 60.8
13/09/2018 14:32:28 52.01 53.41 60.05 49.6 49.2 48.7 60.27 62.26 62.38 59 64.6 60.8
13/09/2018 14:32:29 52.27 52.91 60.05 49.7 49.2 48.7 60.48 61.12 62.38 59 64.6 60.8
13/09/2018 14:32:30 49.69 52.76 60.05 49.6 49.2 48.7 59.43 60.99 62.38 59 64.6 60.8
13/09/2018 14:32:31 50.09 51.29 60.05 49.5 49.2 48.7 58.52 60.07 62.38 59 64.6 60.8
13/09/2018 14:32:32 48.35 50.44 60.05 49.5 49.2 48.7 59.24 59.47 62.38 59 64.6 60.8
13/09/2018 14:32:33 48.6 49.26 60.05 49.5 49.2 48.7 60.55 60.22 62.38 59 64.6 60.8
13/09/2018 14:32:34 47.81 48.98 60.05 49.5 49.2 48.7 60.25 60.86 62.38 59 64.6 60.8
13/09/2018 14:32:35 47.99 48.37 60.05 49.5 49.2 48.7 57.23 59.95 62.38 59 64.6 60.8
13/09/2018 14:32:36 49.94 49.86 60.05 49.5 49.2 48.7 57.01 58.51 62.38 59 64.6 60.8
13/09/2018 14:32:37 52.25 52.13 60.05 49.5 49.2 48.7 58.05 58.05 62.38 59 64.6 60.8
13/09/2018 14:32:38 49.41 52.03 60.05 49.4 49.2 48.7 57.86 58.16 62.38 59 64.6 60.8
13/09/2018 14:32:39 49.48 50.69 60.05 49.4 49.2 48.7 58.82 58.73 62.38 59 64.6 60.8
13/09/2018 14:32:40 51.31 51.25 60.05 49.4 49.2 48.7 59 58.96 62.38 58.9 64.3 60.8
13/09/2018 14:32:41 48.99 51.19 60.05 49.3 49.2 48.7 57.26 58.97 62.38 58.9 64.3 60.8
13/09/2018 14:32:42 50.44 50.34 60.05 49.3 49.3 48.7 59.08 58.76 62.38 58.9 64.3 60.8
13/09/2018 14:32:43 49.68 50.18 59.15 49.3 49.3 48.7 58.49 58.72 62.38 58.9 64.3 60.8
13/09/2018 14:32:44 48.35 50.09 55.44 49.3 49.3 48.7 57.88 58.65 62.38 58.9 64.3 60.8
13/09/2018 14:32:45 47.75 49.14 53.79 49.3 49.3 48.7 57.17 58.2 62.38 58.9 64.3 60.8
13/09/2018 14:32:46 47.8 48.37 53.79 49.3 49.3 48.7 57.34 57.54 62.38 58.9 64.3 60.8
13/09/2018 14:32:47 48.96 48.71 53.79 49.3 49.3 48.7 57.13 57.62 62.38 58.9 64.3 60.8
13/09/2018 14:32:48 47.44 48.71 53.79 49.3 49.3 48.7 57.28 57.33 62.38 58.9 64.3 60.8
13/09/2018 14:32:49 48.96 48.87 53.79 49.3 49.3 48.7 57.29 57.49 62.38 58.9 64.3 60.8
13/09/2018 14:32:50 51.74 50.92 53.79 49.3 49.3 48.7 59.39 58.78 62.38 58.9 64.3 60.8
13/09/2018 14:32:51 52.3 53.06 53.79 49.3 49.3 48.7 57.57 58.88 62.38 58.9 64.3 60.8
13/09/2018 14:32:52 48.85 51.22 53.79 49.3 49.3 48.7 57.5 57.92 62.38 58.9 64.3 60.8
13/09/2018 14:32:53 50.03 50.39 53.79 49.3 49.3 48.7 58.02 58.2 62.38 58.9 64.3 60.8
13/09/2018 14:32:54 48.37 50.35 53.79 49.3 49.3 48.7 57.42 58.21 62.38 58.9 64.3 60.8
13/09/2018 14:32:55 50.09 50.28 53.79 49.3 49.3 48.7 57.69 57.82 62.38 58.9 64.3 60.8
13/09/2018 14:32:56 48.82 49.86 53.79 49.3 49.3 48.7 57.81 57.98 62.38 58.9 64.3 60.8
13/09/2018 14:32:57 48.41 49.53 53.41 49.3 49.3 48.7 57.28 57.91 62.26 58.9 64.3 60.8
13/09/2018 14:32:58 51.95 51.27 53.06 49.2 49.3 48.7 59.18 58.94 61.12 58.9 64.3 60.8
13/09/2018 14:32:59 53.78 53.47 53.47 49.3 49.3 48.7 60.3 59.96 60.99 58.9 64.3 60.8
13/09/2018 14:33:00 48.69 52.8 53.47 49.2 49.3 48.7 58.27 59.85 60.86 58.9 64.3 60.8
13/09/2018 14:33:01 49.77 50.74 53.47 49.2 49.3 48.7 57.98 59.01 60.86 58.9 64.3 60.8
13/09/2018 14:33:02 51.45 51.25 53.47 49.1 49.3 48.7 59.44 59.15 60.86 58.9 64.3 60.8
13/09/2018 14:33:03 49.31 51.25 53.47 49.1 49.3 48.7 58.1 59.47 60.86 58.9 64.3 60.8
13/09/2018 14:33:04 48.04 50.08 53.47 49.1 49.3 48.7 56.59 58.34 59.96 58.9 64.3 60.8
13/09/2018 14:33:05 48.55 49.01 53.47 49 49.3 48.7 58.69 58.46 59.96 58.9 64.3 60.8
13/09/2018 14:33:06 50.16 50.09 53.47 49 49.3 48.7 58.14 58.62 59.96 58.9 64.3 60.8
13/09/2018 14:33:07 52.77 51.9 53.47 49 49.3 48.7 58.98 59.03 59.96 58.9 64.3 60.8
13/09/2018 14:33:08 50.4 52.15 53.47 49 49.3 48.7 58.29 58.8 59.96 58.9 64.3 60.8
13/09/2018 14:33:09 51.55 51.86 53.47 49 49.3 48.7 58.48 58.58 59.96 58.8 64.3 60.8
13/09/2018 14:33:10 48.8 51.4 53.47 49 49.3 48.7 57.66 58.56 59.96 58.8 64.3 60.8
13/09/2018 14:33:11 48.81 49.88 53.47 49 49.3 48.7 57.89 58.32 59.96 58.8 64.3 60.8
13/09/2018 14:33:12 48.06 49.29 53.47 49 49.3 48.7 57.99 58.09 59.96 58.8 64.3 60.8
13/09/2018 14:33:13 48.59 48.74 53.47 48.9 49.3 48.7 57.18 57.99 59.96 58.8 64.3 60.8
13/09/2018 14:33:14 49.09 49.1 53.47 48.9 49.3 48.7 57.94 57.95 59.96 58.8 64.3 60.8
13/09/2018 14:33:15 50.21 50.1 53.47 49 49.3 48.7 59.57 59.18 59.96 58.8 64.3 60.8
13/09/2018 14:33:16 51.59 51.53 53.47 48.9 49.3 48.7 59.97 60.06 60.06 58.8 64.3 60.8
13/09/2018 14:33:17 48.54 50.76 53.47 48.9 49.3 48.7 59.53 60.76 60.76 58.8 64.3 60.8
13/09/2018 14:33:18 48.44 49.46 53.47 48.9 49.3 48.7 57.35 59.01 60.76 58.8 64.3 60.8
13/09/2018 14:33:19 48.71 48.99 53.47 49 49.3 48.7 57.25 58.05 60.76 58.8 64.3 60.8
13/09/2018 14:33:20 47.92 48.87 53.47 49 49.3 48.7 56.72 57.67 60.76 58.8 64.3 60.8
13/09/2018 14:33:21 47.81 48.34 53.47 49 49.3 48.7 56.85 57.16 60.76 58.8 64.3 60.8
13/09/2018 14:33:22 48.47 48.56 53.47 49 49.3 48.7 57.61 57.57 60.76 58.8 64.3 60.8
13/09/2018 14:33:23 48.65 48.58 53.47 49 49.3 48.7 57.42 57.54 60.76 58.8 64.3 60.8
13/09/2018 14:33:24 47.64 48.63 53.47 49 49.3 48.7 57.63 57.81 60.76 58.8 64.3 60.8
13/09/2018 14:33:25 48.72 48.48 53.47 49 49.3 48.7 57.81 57.85 60.76 58.8 64.3 60.8
13/09/2018 14:33:26 47.88 48.47 53.47 49 49.3 48.7 57.72 57.97 60.76 58.8 64.3 60.8
13/09/2018 14:33:27 48.45 48.43 53.47 49 49.3 48.7 57.32 58.07 60.76 58.8 64.3 60.8
13/09/2018 14:33:28 47.38 48.46 53.47 49 49.3 48.7 57.41 57.65 60.76 58.8 64.3 60.8
13/09/2018 14:33:29 48.05 48.11 52.8 49 49.3 48.7 57.15 57.49 60.76 58.8 64.3 60.8
13/09/2018 14:33:30 48.09 48.26 52.15 49 49.3 48.7 57.78 57.67 60.76 58.8 64.3 60.8
13/09/2018 14:33:31 47.8 48.12 52.15 49 49.3 48.7 56.99 57.62 60.76 58.8 64.3 60.8
13/09/2018 14:33:32 47.99 48.31 52.15 49 49.3 48.7 57.52 57.64 60.76 58.8 64.3 60.8
13/09/2018 14:33:33 47.95 48.05 52.15 49 49.3 48.7 57.71 57.69 60.76 58.8 64.3 60.8
13/09/2018 14:33:34 48.45 48.44 52.15 49 49.3 48.7 57.3 57.71 60.76 58.8 64.3 60.8
13/09/2018 14:33:35 48.16 48.5 52.15 49 49.3 48.7 57.57 57.62 60.76 58.8 64.3 60.8
13/09/2018 14:33:36 51.74 50.83 52.15 49 49.3 48.7 59.46 58.94 60.76 58.8 64.3 60.8
13/09/2018 14:33:37 50.97 51.74 52.15 49 49.3 48.7 58.55 59.13 60.76 58.8 64.3 60.8
13/09/2018 14:33:38 50.09 51.17 51.86 49 49.3 48.7 59.25 59.21 60.76 58.8 64.3 60.8
13/09/2018 14:33:39 52.97 52.76 52.76 49 49.3 48.7 59.73 59.86 60.76 58.8 64.3 60.8
13/09/2018 14:33:40 48.38 51.49 52.76 49 49.3 48.7 57.43 59.25 60.76 58.8 64.3 60.8
13/09/2018 14:33:41 47.31 49.83 52.76 49 49.3 48.7 57.84 58.26 60.76 58.8 64.3 60.8
13/09/2018 14:33:42 50.11 49.76 52.76 49 49.3 48.7 57.81 58.04 60.76 58.8 64.3 60.8
13/09/2018 14:33:43 51.07 50.87 52.76 49 49.3 48.7 58.93 58.74 60.76 58.8 64.3 60.8
13/09/2018 14:33:44 48.65 51.11 52.76 49 49.3 48.7 56.46 58.68 60.76 58.8 64.3 60.8
13/09/2018 14:33:45 52.13 51.92 52.76 49 49.3 48.7 58.71 58.51 60.76 58.8 64.3 60.8
13/09/2018 14:33:46 54.44 53.99 53.99 49.1 49.3 48.7 59.65 59.48 60.76 58.8 64.3 60.8
13/09/2018 14:33:47 52.96 54.28 54.28 49.1 49.3 48.7 59.18 59.9 59.9 58.8 64.3 60.8
13/09/2018 14:33:48 50.36 52.84 54.28 49.1 49.3 48.7 58.78 59.12 59.9 58.8 64.3 60.8
13/09/2018 14:33:49 50.46 51.6 54.28 49.1 49.3 48.7 58.64 59.07 59.9 58.8 64.3 60.8
13/09/2018 14:33:50 56.57 56.42 56.42 49.2 49.4 48.7 59.95 60.1 60.1 58.8 64.3 60.8
13/09/2018 14:33:51 48.18 55.36 56.42 49.2 49.4 48.7 57.48 59.67 60.1 58.8 64.3 60.8
13/09/2018 14:33:52 50.97 52.84 56.42 49.2 49.4 48.7 58.52 58.95 60.1 58.8 64.3 60.8
13/09/2018 14:33:53 48.19 51.26 56.42 49.2 49.4 48.7 57.12 58.38 60.1 58.8 64.3 60.8
13/09/2018 14:33:54 48.44 49.67 56.42 49.2 49.4 48.7 57.46 57.8 60.1 58.8 64.3 60.8
13/09/2018 14:33:55 48.77 49.12 56.42 49.2 49.4 48.7 57.41 57.59 60.1 58.8 64.3 60.8
13/09/2018 14:33:56 48.14 48.8 56.42 49.2 49.4 48.7 59.57 59.13 60.1 58.8 64.3 60.8
13/09/2018 14:33:57 50.1 49.92 56.42 49.2 49.4 48.7 59.49 59.81 60.1 58.8 64.3 60.8
13/09/2018 14:33:58 50.32 50.29 56.42 49.2 49.4 48.7 60.06 59.87 60.1 58.8 64.3 60.8
13/09/2018 14:33:59 53.2 53.31 56.42 49.2 49.4 48.7 60.52 60.59 60.59 58.8 64.3 60.8
13/09/2018 14:34:00 48.28 51.93 56.42 49.2 49.4 48.7 58.89 60.18 60.59 58.8 64.3 60.8
13/09/2018 14:34:01 53.29 53.43 56.42 49.2 49.4 48.7 59.6 60.09 60.59 58.8 64.3 60.8
13/09/2018 14:34:02 49.76 51.41 56.42 49.2 49.4 48.7 62.68 62.14 62.14 58.8 64.3 60.8
13/09/2018 14:34:03 52.86 52.66 56.42 49.3 49.4 48.7 61.19 62.09 62.14 58.8 64.3 60.8
13/09/2018 14:34:04 48.91 52.15 56.42 49.3 49.4 48.7 57.91 61.54 62.14 58.8 64.3 60.8
13/09/2018 14:34:05 53.53 53.65 56.42 49.3 49.4 48.7 59.24 59.97 62.14 58.8 64.3 60.8
13/09/2018 14:34:06 48.46 52.34 56.42 49.3 49.4 48.7 58.85 59.53 62.14 58.8 64.3 60.8
13/09/2018 14:34:07 48.74 50.4 56.42 49.3 49.4 48.7 60.45 60.18 62.14 58.8 64.3 60.8
13/09/2018 14:34:08 48 49.61 56.42 49.3 49.4 48.7 59.36 60.32 62.14 58.9 64.3 60.8
13/09/2018 14:34:09 48.56 49.13 56.42 49.3 49.4 48.7 58.6 59.82 62.14 58.9 64.3 60.8
13/09/2018 14:34:10 51.51 50.76 56.42 49.3 49.4 48.7 59.93 59.73 62.14 58.9 64.1 60.8
13/09/2018 14:34:11 53.66 53.47 56.42 49.3 49.4 48.7 61.65 61.35 62.14 58.9 64 60.8
13/09/2018 14:34:12 48 53.05 56.42 49.3 49.4 48.7 58.52 61.06 62.14 58.9 64 60.8
13/09/2018 14:34:13 52.76 52.36 56.42 49.4 49.4 48.8 59.12 59.57 62.14 58.9 64 60.8
13/09/2018 14:34:14 54.24 54.51 56.42 49.4 49.4 48.8 58.83 59.6 62.14 58.9 64 60.8
13/09/2018 14:34:15 48.23 53.44 56.42 49.4 49.4 48.8 57.89 58.93 62.14 58.9 64 60.8
13/09/2018 14:34:16 51.54 51.98 56.42 49.4 49.4 48.8 59.66 59.77 62.14 58.9 64 60.8
13/09/2018 14:34:17 54.16 54.42 56.42 49.4 49.4 48.8 59.51 60.15 62.14 58.9 64 60.8
13/09/2018 14:34:18 50.78 52.93 56.42 49.5 49.4 48.8 58.56 59.73 62.14 58.9 64 60.8
13/09/2018 14:34:19 49.83 51.45 56.42 49.5 49.5 48.8 59.05 59.04 62.14 58.9 64 60.8
13/09/2018 14:34:20 50.72 51.07 55.36 49.5 49.5 48.8 58.85 59.25 62.14 58.9 64 60.8
13/09/2018 14:34:21 49.08 51.02 54.51 49.5 49.5 48.8 58.19 59.06 62.14 58.9 64 60.8
13/09/2018 14:34:22 48.79 49.83 54.51 49.5 49.5 48.8 57.56 58.54 62.14 58.9 64 60.8
13/09/2018 14:34:23 48.43 49.22 54.51 49.5 49.5 48.8 57.23 57.99 62.14 58.9 64 60.8
13/09/2018 14:34:24 51.81 50.99 54.51 49.5 49.5 48.8 60.24 59.8 62.14 58.9 64 60.8
13/09/2018 14:34:25 51.35 51.56 54.51 49.5 49.5 48.8 59.45 59.79 62.14 58.9 64 60.8
13/09/2018 14:34:26 47.74 51.39 54.51 49.5 49.5 48.8 57.35 59.8 62.14 58.9 64 60.8
13/09/2018 14:34:27 47.54 49.47 54.51 49.5 49.5 48.8 57.19 58.49 62.14 58.9 64 60.8
13/09/2018 14:34:28 47.12 48.21 54.51 49.5 49.5 48.8 57.11 57.68 62.14 58.9 64 60.8
13/09/2018 14:34:29 47.81 47.87 54.51 49.5 49.5 48.8 57.24 57.4 62.14 58.9 64 60.8
13/09/2018 14:34:30 48.14 48.26 54.51 49.5 49.5 48.8 57.21 57.76 62.14 58.9 64 60.8
13/09/2018 14:34:31 47.81 48.13 54.51 49.5 49.5 48.8 56.92 57.23 62.14 58.9 64 60.8
13/09/2018 14:34:32 51.28 51.03 54.51 49.5 49.5 48.8 58.58 58.17 62.09 58.9 64 60.8
13/09/2018 14:34:33 52.72 52.35 54.51 49.5 49.5 48.8 59.03 58.86 61.54 58.9 64 60.8
13/09/2018 14:34:34 54.74 54.84 54.84 49.6 49.5 48.8 61.34 60.52 61.35 59 64 60.8
13/09/2018 14:34:35 54.65 54.73 54.84 49.6 49.5 48.8 61.26 61.25 61.35 59 64 60.8
13/09/2018 14:34:36 54.59 55.34 55.34 49.6 49.5 48.8 60.56 61.26 61.35 59 64 60.8
13/09/2018 14:34:37 51.54 54.09 55.34 49.7 49.5 48.8 60.21 60.67 61.35 59 64 60.8
13/09/2018 14:34:38 53.01 54.01 55.34 49.7 49.5 48.8 59.57 60.58 61.35 59 64 60.8
13/09/2018 14:34:39 47.39 52.83 55.34 49.7 49.5 48.8 57.53 59.86 61.35 59 64 60.8
13/09/2018 14:34:40 55.23 54.42 55.34 49.7 49.5 48.8 60.02 59.65 61.35 59 64 60.8
13/09/2018 14:34:41 54.2 55.15 55.34 49.7 49.5 48.8 60.7 60.32 61.26 59 64 60.8
13/09/2018 14:34:42 52.22 54.33 55.34 49.7 49.6 48.8 59.36 60.58 61.26 59 64 60.8
13/09/2018 14:34:43 47.48 52.72 55.34 49.7 49.5 48.8 57.71 59.55 61.26 59 61.9 60.8
13/09/2018 14:34:44 47.52 50.24 55.34 49.7 49.5 48.8 56.8 58.47 61.26 59 61.9 60.8
13/09/2018 14:34:45 49.62 49.65 55.34 49.7 49.6 48.8 58.59 58.44 61.26 59 61.9 60.8
13/09/2018 14:34:46 52.96 52.26 55.34 49.8 49.6 48.8 60.71 60.33 61.26 59 61.9 60.8
13/09/2018 14:34:47 53.44 53.7 55.34 49.8 49.6 48.8 59.17 60.23 61.26 59 61.9 60.8
13/09/2018 14:34:48 48.23 52.51 55.34 49.8 49.6 48.8 57.65 59.34 61.26 59 61.9 60.8
13/09/2018 14:34:49 47.56 50.36 55.34 49.8 49.6 48.8 57.58 58.45 61.26 59 61.9 60.8
13/09/2018 14:34:50 47.79 48.88 55.34 49.8 49.6 48.8 57.38 57.82 61.26 59 61.9 60.8
13/09/2018 14:34:51 47.75 48.37 55.34 49.8 49.6 48.8 58.46 58.24 61.26 59 61.9 60.8
13/09/2018 14:34:52 47.83 48.15 55.34 49.8 49.6 48.8 59.34 59.2 61.26 59 61.9 60.8
13/09/2018 14:34:53 48.32 48.26 55.34 49.8 49.6 48.8 57.74 58.83 61.26 59 61.9 60.8
13/09/2018 14:34:54 47.78 48.23 55.34 49.8 49.6 48.8 57.41 58.21 61.26 59 61.9 60.8
13/09/2018 14:34:55 48.58 48.51 55.34 49.8 49.6 48.8 57.38 57.86 61.26 59 61.9 60.8
13/09/2018 14:34:56 48.06 48.53 55.34 49.8 49.6 48.8 57.99 58.02 61.26 59 61.9 60.8
13/09/2018 14:34:57 48.27 48.59 55.34 49.8 49.6 48.8 57.96 58.19 61.26 59 61.9 60.8
13/09/2018 14:34:58 47.75 48.33 55.34 49.8 49.6 48.8 57.25 58.01 61.26 59 61.9 60.8
13/09/2018 14:34:59 48.3 48.43 55.34 49.8 49.6 48.8 57.67 57.65 61.26 59 61.9 60.8
13/09/2018 14:35:00 47.02 48.16 55.34 49.8 49.6 48.8 57.63 57.73 61.26 59 61.9 60.8
13/09/2018 14:35:01 50.88 50 55.34 49.8 49.6 48.8 58.89 58.65 61.26 59 61.9 60.8
13/09/2018 14:35:02 53.31 52.98 55.34 49.8 49.6 48.8 60.19 59.77 61.26 59.1 61.9 60.8
13/09/2018 14:35:03 48.8 52.45 55.34 49.8 49.6 48.8 56.98 59.54 61.26 59 61.9 60.8
13/09/2018 14:35:04 50.25 50.91 55.34 49.8 49.6 48.8 56.97 58.07 61.26 59 61.9 60.8
13/09/2018 14:35:05 53.57 53.28 55.34 49.8 49.6 48.8 59.02 58.76 61.26 59.1 61.9 60.8
13/09/2018 14:35:06 49.52 53.03 55.15 49.8 49.6 48.8 58.65 58.94 60.67 59.1 61.9 60.8
13/09/2018 14:35:07 50.62 51.16 55.15 49.9 49.6 48.8 57.42 58.6 60.58 59.1 61.9 60.8
13/09/2018 14:35:08 48.47 50.84 55.15 49.9 49.6 48.8 57.62 58.11 60.58 59.1 61.9 60.8
13/09/2018 14:35:09 48 49.5 55.15 49.9 49.6 48.8 57.22 57.72 60.58 59.1 61.9 60.8
13/09/2018 14:35:10 46.91 48.55 55.15 49.8 49.6 48.8 57.06 57.41 60.58 59.1 61.9 60.8
13/09/2018 14:35:11 48.02 47.95 54.33 49.9 49.6 48.8 57.98 57.94 60.58 59.1 61.9 60.8
13/09/2018 14:35:12 48.35 48.26 53.7 49.9 49.6 48.8 56.89 57.65 60.33 59 61.9 60.8
13/09/2018 14:35:13 49.59 49.19 53.7 49.9 49.6 48.8 57.31 57.49 60.33 59.1 61.9 60.8
13/09/2018 14:35:14 47.82 49.35 53.7 49.9 49.6 48.8 57.2 57.4 60.33 59 61.9 60.8
13/09/2018 14:35:15 47.53 48.33 53.7 49.8 49.6 48.8 56.9 57.28 60.33 59 61.9 60.8
13/09/2018 14:35:16 48.47 48.37 53.7 49.8 49.6 48.8 56.88 57 60.23 59 61.9 60.8
13/09/2018 14:35:17 49.44 49.11 53.28 49.8 49.6 48.8 57.14 57.26 59.77 59 61.9 60.8
13/09/2018 14:35:18 49.24 49.31 53.28 49.8 49.6 48.8 57.1 57.35 59.77 59 61.9 60.8
13/09/2018 14:35:19 48.01 49.27 53.28 49.8 49.6 48.8 56.43 57.04 59.77 59 61.9 60.8
13/09/2018 14:35:20 47.92 48.69 53.28 49.8 49.6 48.8 56.88 57.08 59.77 59 61.9 60.8
13/09/2018 14:35:21 47.64 48.19 53.28 49.8 49.6 48.8 56.39 56.66 59.77 59 61.9 60.8
13/09/2018 14:35:22 49.63 49.5 53.28 49.8 49.6 48.8 57.51 57.27 59.77 59 61.9 60.8
13/09/2018 14:35:23 53.93 53.21 53.28 49.8 49.6 48.8 59.87 59.13 59.77 59 61.9 60.8
13/09/2018 14:35:24 52.96 54.02 54.02 49.9 49.6 48.8 60.41 60.09 60.09 59.1 61.9 60.8
13/09/2018 14:35:25 53.82 54.68 54.68 49.9 49.6 48.8 58.63 59.86 60.09 59.1 59.3 60.8
13/09/2018 14:35:26 51.35 53.4 54.68 49.9 49.6 48.8 61.08 60.5 60.5 59.1 58.3 60.8
13/09/2018 14:35:27 50.45 52.31 54.68 49.9 49.6 48.8 58.59 60.54 60.54 59.1 58.3 60.8
13/09/2018 14:35:28 48.18 51.21 54.68 49.9 49.6 48.8 56.61 59.19 60.54 59.1 58.3 60.8
13/09/2018 14:35:29 48.69 49.58 54.68 49.9 49.6 48.8 57.21 57.69 60.54 59.1 58.3 60.8
13/09/2018 14:35:30 48.34 49.02 54.68 49.9 49.6 48.8 56.83 57.52 60.54 59.1 58.3 60.8
13/09/2018 14:35:31 47.19 48.62 54.68 49.9 49.6 48.8 57.2 57.26 60.54 59.1 58.3 60.8
13/09/2018 14:35:32 48.08 48.05 54.68 49.9 49.6 48.8 56.63 57.32 60.54 59.1 58.3 60.8
13/09/2018 14:35:33 52.2 51.17 54.68 49.9 49.6 48.8 58.62 58.16 60.54 59.1 58.3 60.8
13/09/2018 14:35:34 53.42 52.97 54.68 49.9 49.6 48.8 60.95 60.28 60.54 59.1 58.3 60.8
13/09/2018 14:35:35 55.69 55.4 55.4 50 49.6 48.8 59.92 60.56 60.56 59.1 58.3 60.8
13/09/2018 14:35:36 52.3 54.51 55.4 50 49.6 48.8 59.8 60.28 60.56 59.1 58.3 60.8
13/09/2018 14:35:37 49 53.03 55.4 50 49.6 48.8 56.97 59.6 60.56 59.1 58.3 60.8
13/09/2018 14:35:38 48.61 51.01 55.4 50 49.6 48.8 57.19 58.16 60.56 59.1 58.3 60.8
13/09/2018 14:35:39 55.5 54.45 55.4 50.1 49.6 48.8 60.24 59.78 60.56 59.1 58.3 60.8
13/09/2018 14:35:40 52.08 54.96 55.4 50.1 49.6 48.8 58.95 60.07 60.56 59.1 58.3 60.8
13/09/2018 14:35:41 48.16 52.66 55.4 50.1 49.6 48.8 57.79 59.1 60.56 59.1 58.3 60.8
13/09/2018 14:35:42 47.71 50.42 55.4 50.1 49.6 48.8 57 58.56 60.56 59.1 58.3 60.8
13/09/2018 14:35:43 48.38 48.95 55.4 50.1 49.6 48.8 56.93 57.61 60.56 59.1 58.3 60.8
13/09/2018 14:35:44 48.33 48.71 55.4 50.1 49.6 48.8 56.95 57.19 60.56 59.1 58.3 60.8
13/09/2018 14:35:45 48.26 48.64 55.4 50.1 49.4 48.8 57.03 57.18 60.56 59.1 58.3 60.8
13/09/2018 14:35:46 47.5 48.25 55.4 50.1 49.4 48.8 56.73 57.03 60.56 59.1 58.3 60.8
13/09/2018 14:35:47 47.71 47.95 55.4 50.1 49.4 48.8 56.69 56.93 60.56 59.1 58.3 60.8
13/09/2018 14:35:48 47.7 48.07 55.4 50.1 49.4 48.8 56.74 56.89 60.56 59.1 58.3 60.8
13/09/2018 14:35:49 48.43 48.25 55.4 50.1 49.4 48.8 56.62 56.86 60.56 59.1 58.3 60.8
13/09/2018 14:35:50 48.53 48.6 55.4 50.1 49.4 48.8 56.94 57.1 60.56 59.1 58.3 60.8
13/09/2018 14:35:51 48.12 48.61 55.4 50.1 49.4 48.8 57.15 57.05 60.56 59.1 58.3 60.8
13/09/2018 14:35:52 48.04 48.47 55.4 50.1 49.4 48.8 57.4 57.42 60.56 59.1 58.3 60.8
13/09/2018 14:35:53 47.48 48.12 55.4 50.1 49.4 48.8 58.07 57.89 60.56 59.1 58.3 60.8
13/09/2018 14:35:54 47.83 47.92 55.4 50.1 49.4 48.8 57.48 58.01 60.56 59.1 58.3 60.8
13/09/2018 14:35:55 50.24 49.74 55.4 50.1 49.4 48.8 59.48 59.15 60.56 59.1 58.3 60.8
13/09/2018 14:35:56 50.1 50.07 55.4 50.1 49.4 48.8 58.01 58.68 60.56 59.1 58.3 60.8
13/09/2018 14:35:57 48.41 49.72 55.4 50.1 49.4 48.8 57.21 58.33 60.56 59.1 58.3 60.8
13/09/2018 14:35:58 47.72 49.07 55.4 50.1 49.4 48.8 56.51 57.69 60.56 59.1 58.3 60.8
13/09/2018 14:35:59 47.14 48.28 55.4 50.1 49.4 48.8 56.97 57.09 60.56 59.1 58.3 60.8
13/09/2018 14:36:00 47.59 47.81 55.4 50.1 49.4 48.8 56.52 57.08 60.56 59.1 58.3 60.8
13/09/2018 14:36:01 48.06 48.12 55.4 50.1 49.4 48.8 56.48 56.9 60.56 59.1 58.3 60.8
13/09/2018 14:36:02 47.23 48.04 55.4 50.1 49.4 48.8 56.54 56.86 60.56 59.1 58.3 60.8
13/09/2018 14:36:03 47.56 48.12 55.4 50.1 49.4 48.8 56.31 56.76 60.56 59.1 58.3 60.8
13/09/2018 14:36:04 47.88 47.86 55.4 50.1 49.4 48.8 57.27 56.98 60.56 59.1 58.3 60.8
13/09/2018 14:36:05 48.88 48.75 54.96 50.1 49.4 48.8 57.49 57.39 60.28 59.1 58.3 60.8
13/09/2018 14:36:06 50.55 50.26 54.96 50.1 49.4 48.8 58.2 58.11 60.07 59.1 58.3 60.8
13/09/2018 14:36:07 54.45 53.86 54.96 50.1 49.5 48.8 59.39 59.03 60.07 59.1 58.3 60.8
13/09/2018 14:36:08 49.38 53.86 54.96 50.1 49.5 48.8 58.74 59.12 60.07 59.1 58.3 60.8
13/09/2018 14:36:09 52.95 53.16 54.96 50.1 49.5 48.8 59.31 59.41 60.07 59.1 58.3 60.8
13/09/2018 14:36:10 49.3 52.79 53.86 50.1 49.5 48.8 58.01 59.46 59.46 59.1 58.3 60.8
13/09/2018 14:36:11 53.49 53.69 53.86 50.2 49.5 48.8 58.7 58.91 59.46 59.1 58.3 60.8
13/09/2018 14:36:12 50.35 52.67 53.86 50.2 49.5 48.8 57.73 58.66 59.46 59.1 58.3 60.8
13/09/2018 14:36:13 53.4 52.97 53.86 50.2 49.5 48.8 59.38 59.1 59.46 59.1 58.3 60.8
13/09/2018 14:36:14 50.97 52.96 53.86 50.2 49.5 48.8 58.79 59.07 59.46 59.1 58.3 60.8
13/09/2018 14:36:15 52.57 53.31 53.86 50.2 49.5 48.8 59.45 59.88 59.88 59.1 58.3 60.8
13/09/2018 14:36:16 49.41 52.12 53.86 50.2 49.5 48.8 58.44 59.07 59.88 59.1 58.3 60.8
13/09/2018 14:36:17 51.37 51.48 53.86 50.2 49.5 48.8 60.24 60.13 60.13 59.1 58.3 60.8
13/09/2018 14:36:18 54.32 53.58 53.86 50.2 49.5 48.8 60.21 60.16 60.16 59.1 58.3 60.8
13/09/2018 14:36:19 54.24 54.59 54.59 50.3 49.5 48.8 59.78 60.25 60.25 59.1 58.3 60.8
13/09/2018 14:36:20 51.73 53.8 54.59 50.3 49.5 48.8 59.29 60.15 60.25 59.1 58.3 60.8
13/09/2018 14:36:21 48.08 52.47 54.59 50.3 49.5 48.8 57.01 59.49 60.25 59.1 58.3 60.8
13/09/2018 14:36:22 48.54 50.35 54.59 50.3 49.5 48.8 57.38 58.16 60.25 59.1 58.3 60.8
13/09/2018 14:36:23 48.26 49.27 54.59 50.3 49.5 48.8 57.32 57.72 60.25 59.1 58.3 60.8
13/09/2018 14:36:24 48.95 49.01 54.59 50.3 49.5 48.8 56.74 57.5 60.25 59.1 58.3 60.8
13/09/2018 14:36:25 47.76 48.94 54.59 50.3 49.5 48.8 56.32 57.12 60.25 59.1 58.3 60.8
13/09/2018 14:36:26 47.76 48.21 54.59 50.3 49.5 48.8 57.27 57.12 60.25 59.1 58.3 60.8
13/09/2018 14:36:27 49.15 48.84 54.59 50.3 49.5 48.8 56.85 57.11 60.25 59.1 58.3 60.8
13/09/2018 14:36:28 48.33 48.95 54.59 50.3 49.5 48.8 57 57.22 60.25 59.1 58.3 60.8
13/09/2018 14:36:29 48.23 48.64 54.59 50.3 49.5 48.8 57.16 57.2 60.25 59.1 58.3 60.8
13/09/2018 14:36:30 47.14 48.36 54.59 50.3 49.5 48.8 56.93 57.18 60.25 59.1 58.3 60.8
13/09/2018 14:36:31 48.68 48.59 54.59 50.3 49.5 48.8 57.28 57.4 60.25 59.1 58.3 60.8
13/09/2018 14:36:32 48.46 48.45 54.59 50.3 49.5 48.8 56.77 57.24 60.25 59.1 58.3 60.8
13/09/2018 14:36:33 48.93 48.94 54.59 50.3 49.5 48.8 57.16 57.09 60.25 59.1 58.3 60.8
13/09/2018 14:36:34 47.53 48.79 54.59 50.3 49.5 48.8 56.77 57.07 60.25 59.1 58.3 60.8
13/09/2018 14:36:35 47.34 48.02 54.59 50.3 49.5 48.8 56.61 56.93 60.25 59.1 58.3 60.8
13/09/2018 14:36:36 47.98 47.98 54.59 50.3 49.5 48.8 56.95 57.1 60.25 59.1 58.3 60.8
13/09/2018 14:36:37 48.36 48.3 54.59 50.3 49.5 48.8 56.89 57 60.25 59.1 58.3 60.8
13/09/2018 14:36:38 48.22 48.31 54.59 50.3 49.5 48.8 56.71 57.01 60.25 59.1 58.3 60.8
13/09/2018 14:36:39 47.77 48.35 54.59 50.3 49.5 48.8 57.04 57.05 60.25 59.1 58.3 60.8
13/09/2018 14:36:40 49.84 49.35 54.59 50.3 49.5 48.8 58.74 58.46 60.25 59.1 58.3 60.8
13/09/2018 14:36:41 49.7 49.74 54.59 50.3 49.5 48.8 60.29 60 60.25 59.1 58.3 60.8
13/09/2018 14:36:42 51.46 51.13 54.59 50.3 49.5 48.8 64.89 63.73 63.73 59.2 58.3 60.8
13/09/2018 14:36:43 58.06 57.37 57.37 50.4 49.6 48.8 61.08 63.55 63.73 59.2 58.3 60.8
13/09/2018 14:36:44 48.66 56.85 57.37 50.4 49.6 48.8 57.25 62.19 63.73 59.2 58.3 60.8
13/09/2018 14:36:45 47.11 53.56 57.37 50.4 49.6 48.8 56.31 59.75 63.73 59.2 58.3 60.8
13/09/2018 14:36:46 48.52 50.7 57.37 50.4 49.6 48.8 57.67 57.99 63.73 59.2 58.3 60.8
13/09/2018 14:36:47 49.16 49.72 57.37 50.4 49.6 48.8 57.4 57.83 63.73 59.1 58.3 60.8
13/09/2018 14:36:48 56.9 56.52 57.37 50.4 49.6 48.9 61.81 61.65 63.73 59 58.3 60.8
13/09/2018 14:36:49 56.97 57.32 57.37 50.5 49.6 48.9 61.6 61.91 63.73 58.5 58.3 60.8
13/09/2018 14:36:50 53.03 56.72 57.37 50.5 49.6 48.9 58.43 61.46 63.73 58.5 58.3 60.8
13/09/2018 14:36:51 50.06 54.93 57.37 50.5 49.6 48.9 57.42 59.95 63.73 58.5 58.3 60.8
13/09/2018 14:36:52 48.72 52.24 57.37 50.5 49.6 48.9 56.84 58.37 63.73 58.5 58.3 60.8
13/09/2018 14:36:53 55.47 55.29 57.37 50.6 49.6 48.9 58.53 58.63 63.73 58.5 58.3 60.8
13/09/2018 14:36:54 52.07 54.27 57.37 50.6 49.6 48.9 57.87 58.21 63.73 58.5 58.3 60.8
13/09/2018 14:36:55 50.79 53.08 57.37 50.6 49.6 48.9 57.9 58.36 63.73 58.5 58.3 60.8
13/09/2018 14:36:56 51.56 51.94 57.37 50.6 49.7 48.9 57.51 57.84 63.73 58.5 58.3 60.8
13/09/2018 14:36:57 50.57 52.13 57.37 50.6 49.7 48.9 56.85 57.87 63.73 58.5 58.3 60.8
13/09/2018 14:36:58 49.63 50.85 57.37 50.6 49.7 48.9 57.18 57.36 63.73 58.5 58.3 60.8
13/09/2018 14:36:59 58.29 57.76 57.76 50.7 49.7 48.9 59.97 59.72 63.73 58.5 58.3 60.8
13/09/2018 14:37:00 55.03 57.12 57.76 50.7 49.7 48.9 60.3 59.97 63.73 58.5 58.3 60.8
13/09/2018 14:37:01 57.41 57.97 57.97 50.8 49.7 48.9 60.1 60.56 63.73 58.5 58.3 60.8
13/09/2018 14:37:02 49.97 56.96 57.97 50.8 49.7 48.9 57.32 60.13 63.73 58.5 58.3 60.8
13/09/2018 14:37:03 47.82 53.95 57.97 50.8 49.7 48.9 57.01 58.58 63.73 58.5 58.3 60.8
13/09/2018 14:37:04 47.54 51.19 57.97 50.8 49.7 48.9 56.79 57.7 63.73 58.5 58.3 60.8
13/09/2018 14:37:05 47.76 49.32 57.97 50.8 49.7 48.9 56.81 57.2 63.73 58.5 58.3 60.8
13/09/2018 14:37:06 47.9 48.53 57.97 50.8 49.7 48.9 57 57.12 63.73 58.5 58.3 60.8
13/09/2018 14:37:07 48.91 48.9 57.97 50.8 49.7 48.9 56.28 57.04 63.73 58.5 58.3 60.8
13/09/2018 14:37:08 48.83 48.9 57.97 50.8 49.7 48.9 57.14 57.03 63.73 58.5 58.3 60.8
13/09/2018 14:37:09 50.39 50.13 57.97 50.8 49.7 48.9 57.91 57.69 63.73 58.5 58.3 60.8
13/09/2018 14:37:10 50.4 50.58 57.97 50.8 49.7 48.9 59.2 58.79 63.73 58.5 58.3 60.8
13/09/2018 14:37:11 48.11 50.21 57.97 50.8 49.7 48.9 56.43 58.62 63.73 58.5 58.3 60.8
13/09/2018 14:37:12 47.79 48.97 57.97 50.8 49.7 48.9 56.99 57.41 63.55 58.5 58.3 60.8
13/09/2018 14:37:13 47.72 48.38 57.97 50.6 49.7 48.9 56.96 57.21 62.19 58.5 58.3 60.8
13/09/2018 14:37:14 47.45 48.06 57.97 50.6 49.7 48.9 57.48 57.45 61.91 58.5 58.3 60.8
13/09/2018 14:37:15 48.35 48.22 57.97 50.6 49.7 48.9 56.61 57.35 61.91 58.5 58.3 60.8
13/09/2018 14:37:16 48.07 48.45 57.97 50.6 49.7 48.9 56.74 56.95 61.91 58.5 58.3 60.8
13/09/2018 14:37:17 48.11 48.27 57.97 50.6 49.7 48.9 56.85 56.99 61.91 58.5 58.3 60.8
13/09/2018 14:37:18 47.21 48.2 57.97 50.6 49.7 48.9 56.39 56.83 61.91 58.5 58.3 60.8
13/09/2018 14:37:19 48.25 48.1 57.97 50.6 49.7 48.9 57.33 57.13 61.46 58.5 58.3 60.8
13/09/2018 14:37:20 49.11 48.91 57.97 50.6 49.7 48.9 57.35 57.5 60.56 58.4 58.3 60.8
13/09/2018 14:37:21 47.77 48.92 57.97 50.6 49.7 48.9 56.31 57.23 60.56 58.4 58.3 60.8
13/09/2018 14:37:22 48.62 48.52 57.97 50.6 49.7 48.9 57.43 57.23 60.56 58.4 58.3 60.8
13/09/2018 14:37:23 47.92 48.69 57.97 50.6 49.7 48.9 56.65 57.16 60.56 58.4 58.3 60.8
13/09/2018 14:37:24 47.71 48.23 57.97 50.6 49.7 48.9 56.9 57.2 60.56 58.4 58.3 60.8
13/09/2018 14:37:25 48.71 48.47 57.97 50.6 49.7 48.9 56.7 56.94 60.56 58.4 58.3 60.8
13/09/2018 14:37:26 48 48.64 57.97 50.6 49.7 48.9 56.83 57.03 60.56 58.4 58.3 60.8
13/09/2018 14:37:27 47.75 48.37 57.97 50.6 49.7 48.9 56.69 56.95 60.56 58.4 58.3 60.8
13/09/2018 14:37:28 51.45 50.58 57.97 50.6 49.7 48.9 59.37 58.69 60.56 58.4 58.3 60.8
13/09/2018 14:37:29 59.49 58.48 58.48 50.6 49.8 48.9 65.23 64.47 64.47 58.4 58.4 60.8
13/09/2018 14:37:30 58.68 58.94 58.94 50.7 49.8 48.9 62.35 64.19 64.47 58.4 58.4 60.8
13/09/2018 14:37:31 66.9 66.7 66.7 51.3 50 49 71.13 70.87 70.87 58.7 58.5 60.8
13/09/2018 14:37:32 55.47 65.95 66.7 51.3 50.1 49 61.35 70.23 70.87 58.7 58.5 60.8
13/09/2018 14:37:33 61.15 62.82 66.7 51.4 50.1 49 65.01 66.8 70.87 58.7 58.5 60.8
13/09/2018 14:37:34 57.32 61.61 66.7 51.5 50.1 49 62.84 65.85 70.87 58.7 58.5 60.8
13/09/2018 14:37:35 57.9 59.21 66.7 51.5 50.2 49 62.56 63.96 70.87 58.8 58.5 60.8
13/09/2018 14:37:36 56.01 58.48 66.7 51.6 50.2 49 62.53 63.28 70.87 58.8 58.5 60.9
13/09/2018 14:37:37 55.24 57.05 66.7 51.6 50.2 49 62.68 62.94 70.87 58.8 58.5 60.9
13/09/2018 14:37:38 54.34 56.02 66.7 51.6 50.2 49 61.59 62.68 70.87 58.8 58.5 60.9
13/09/2018 14:37:39 57.27 57.12 66.7 51.7 50.2 49.1 62.8 62.77 70.87 58.9 58.5 60.9
13/09/2018 14:37:40 60.09 59.94 66.7 51.7 50.3 49.1 66.85 66.51 70.87 58.9 58.6 60.9
13/09/2018 14:37:41 53.99 58.5 66.7 51.8 50.3 49.1 60.83 64.76 70.87 58.9 58.6 60.9
13/09/2018 14:37:42 53.61 56.22 66.7 51.8 50.3 49.1 60.37 62.67 70.87 58.9 58.6 60.9
13/09/2018 14:37:43 53.9 54.82 66.7 51.8 50.3 49.1 59.9 61.43 70.87 59 58.6 60.9
13/09/2018 14:37:44 55.15 55.11 66.7 51.8 50.3 49.1 60.4 60.55 70.87 59 58.6 60.9
13/09/2018 14:37:45 56.06 55.96 66.7 51.8 50.3 49.1 61.4 61.25 70.87 59 58.6 60.9
13/09/2018 14:37:46 55.72 56.41 66.7 51.9 50.3 49.1 61.21 61.46 70.87 59 58.6 60.9
13/09/2018 14:37:47 55.66 55.77 66.7 51.9 50.3 49.1 61.34 61.48 70.87 59 58.6 60.9
13/09/2018 14:37:48 55.6 55.69 66.7 51.9 50.4 49.1 61.84 61.66 70.87 59 58.6 60.9
13/09/2018 14:37:49 55.41 55.7 66.7 52 50.4 49.1 61.27 61.68 70.87 59 58.6 60.9
13/09/2018 14:37:50 55.16 55.51 66.7 52 50.4 49.1 61.21 61.43 70.87 59 58.6 60.9
13/09/2018 14:37:51 55.26 55.36 66.7 52 50.4 49.1 61.13 61.4 70.87 59.1 58.6 60.9
13/09/2018 14:37:52 55.07 55.28 66.7 52 50.4 49.1 61.15 61.29 70.87 59.1 58.6 60.9
13/09/2018 14:37:53 55.16 55.2 66.7 52 50.4 49.1 61.49 61.41 70.87 59.1 58.6 60.9
13/09/2018 14:37:54 55.06 55.26 66.7 52 50.4 49.1 61.5 61.51 70.87 59.1 58.6 60.9
13/09/2018 14:37:55 55.11 55.2 66.7 52.1 50.4 49.1 61.25 61.47 70.87 59.1 58.6 60.9
13/09/2018 14:37:56 55.18 55.29 66.7 52.1 50.5 49.1 61.13 61.41 70.87 59.1 58.6 60.9
13/09/2018 14:37:57 55.35 55.31 66.7 52.1 50.5 49.1 61.29 61.36 70.87 59.1 58.6 60.9
13/09/2018 14:37:58 55.01 55.27 66.7 52.1 50.5 49.1 61.28 61.38 70.87 59.2 58.6 60.9
13/09/2018 14:37:59 55.26 55.33 66.7 52.1 50.5 49.1 61.26 61.55 70.87 59.2 58.6 60.9
13/09/2018 14:38:00 55.58 55.44 66.7 52.2 50.5 49.1 61.59 61.49 70.87 59.2 58.7 60.9
13/09/2018 14:38:01 55.12 55.46 65.95 52.2 50.5 49.1 61.67 61.72 70.23 59.2 58.7 60.9
13/09/2018 14:38:02 55.22 55.31 62.82 52.2 50.5 49.2 61.74 61.81 66.8 59.2 58.7 60.9
13/09/2018 14:38:03 55.23 55.31 61.61 52.2 50.5 49.2 61.54 61.77 66.51 59.2 58.7 60.9
13/09/2018 14:38:04 55.27 55.33 59.94 52.2 50.5 49.2 61.52 61.7 66.51 59.2 58.7 60.9
13/09/2018 14:38:05 55.2 55.39 59.94 52.3 50.6 49.2 61.46 61.72 66.51 59.2 58.7 60.9
13/09/2018 14:38:06 55.16 55.25 59.94 52.3 50.6 49.2 61.41 61.58 66.51 59.3 58.7 60.9
13/09/2018 14:38:07 55.3 55.34 59.94 52.3 50.6 49.2 61.98 61.84 66.51 59.3 58.7 60.9
13/09/2018 14:38:08 55.14 55.32 59.94 52.3 50.6 49.2 61.88 61.97 66.51 59.3 58.7 60.9
13/09/2018 14:38:09 55.07 55.25 59.94 52.3 50.6 49.2 61.58 61.93 66.51 59.3 58.7 60.9
13/09/2018 14:38:10 55.34 55.39 58.5 52.4 50.6 49.2 61.67 61.92 64.76 59.3 58.7 60.9
13/09/2018 14:38:11 57.93 57.26 57.26 52.4 50.6 49.2 62.68 62.44 62.67 59.3 58.7 60.9
13/09/2018 14:38:12 56.02 56.77 57.26 52.4 50.6 49.2 62.22 62.44 62.44 59.3 58.7 60.9
13/09/2018 14:38:13 57.08 57.56 57.56 52.5 50.7 49.2 62.16 62.65 62.65 59.4 58.7 60.9
13/09/2018 14:38:14 64.53 63.97 63.97 52.7 50.8 49.2 66.64 65.73 65.73 59.4 58.8 60.9
13/09/2018 14:38:15 62.9 63.39 63.97 52.8 50.9 49.3 64.9 65.38 65.73 59.5 58.8 60.9
13/09/2018 14:38:16 55.05 63.27 63.97 52.8 50.9 49.3 61.19 65.26 65.73 59.5 58.8 60.9
13/09/2018 14:38:17 55.14 59.98 63.97 52.9 50.9 49.3 60.93 63.15 65.73 59.5 58.8 60.9
13/09/2018 14:38:18 54.95 57.61 63.97 52.9 50.9 49.3 61.25 61.92 65.73 59.5 58.8 60.9
13/09/2018 14:38:19 55.17 56.14 63.97 52.9 50.9 49.3 61.48 61.57 65.73 59.5 58.8 60.9
13/09/2018 14:38:20 54.94 55.62 63.97 52.9 50.9 49.3 61.2 61.55 65.73 59.5 58.8 60.9
13/09/2018 14:38:21 55.04 55.29 63.97 52.9 50.9 49.3 61.04 61.29 65.73 59.5 58.8 60.9
13/09/2018 14:38:22 55.26 55.19 63.97 53 50.9 49.3 61.13 61.16 65.73 59.5 58.8 60.9
13/09/2018 14:38:23 55.1 55.34 63.97 53 50.9 49.3 61.2 61.33 65.73 59.6 58.8 60.9
13/09/2018 14:38:24 55.12 55.23 63.97 53 50.9 49.3 61.19 61.34 65.73 59.6 58.8 60.9
13/09/2018 14:38:25 55.14 55.16 63.97 53 51 49.3 61.2 61.31 65.73 59.6 58.8 60.9
13/09/2018 14:38:26 55.1 55.24 63.97 53 51 49.3 61 61.14 65.73 59.6 58.8 60.9
13/09/2018 14:38:27 55.03 55.12 63.97 53 51 49.3 60.82 61.1 65.73 59.6 58.8 60.9
13/09/2018 14:38:28 55.27 55.26 63.97 53.1 51 49.3 60.88 61.07 65.73 59.6 58.8 60.9
13/09/2018 14:38:29 55.38 55.42 63.97 53.1 51 49.3 61.08 61.18 65.73 59.6 58.9 60.9
13/09/2018 14:38:30 55.01 55.37 63.97 53.1 51 49.3 60.95 61.1 65.73 59.6 58.9 60.9
13/09/2018 14:38:31 55.18 55.25 63.97 53.1 51 49.3 60.71 61.1 65.73 59.6 58.9 60.9
13/09/2018 14:38:32 55.26 55.34 63.97 53.1 51 49.3 61.13 61.1 65.73 59.7 58.9 60.9
13/09/2018 14:38:33 55.03 55.17 63.97 53.2 51 49.3 60.92 61.07 65.73 59.7 58.9 60.9
13/09/2018 14:38:34 55.16 55.22 63.97 53.2 51 49.3 61.03 61.08 65.73 59.7 58.9 60.9
13/09/2018 14:38:35 55.31 55.27 63.97 53.2 51.1 49.3 61.09 61.14 65.73 59.7 58.9 60.9
13/09/2018 14:38:36 66.52 66.15 66.15 53.5 51.2 49.4 70.4 69.99 69.99 59.8 58.9 60.9
13/09/2018 14:38:37 61.72 65.56 66.15 53.6 51.3 49.4 64.3 69.14 69.99 59.9 59 60.9
13/09/2018 14:38:38 59.64 63.67 66.15 53.6 51.3 49.4 62.91 66.69 69.99 59.9 59 60.9
13/09/2018 14:38:39 55.59 60.9 66.15 53.6 51.3 49.4 62.48 64.6 69.99 59.9 59 60.9
13/09/2018 14:38:40 55.7 58.37 66.15 53.7 51.3 49.4 62.87 63.52 69.99 59.9 59 60.9
13/09/2018 14:38:41 55.26 56.9 66.15 53.7 51.3 49.4 61.5 63 69.99 59.9 59 60.9
13/09/2018 14:38:42 55.23 55.93 66.15 53.7 51.3 49.5 60.74 62.08 69.99 59.9 59 60.9
13/09/2018 14:38:43 55.6 55.59 66.15 53.7 51.4 49.5 61.88 61.69 69.99 60 59 60.9
13/09/2018 14:38:44 55.28 55.61 66.15 53.7 51.4 49.5 61.2 61.65 69.99 60 59 60.9
13/09/2018 14:38:45 55.23 55.45 66.15 53.7 51.4 49.5 61.29 61.48 69.99 60 59 60.9
13/09/2018 14:38:46 55.12 55.37 66.15 53.7 51.4 49.5 61.49 61.57 69.99 60 59 60.9
13/09/2018 14:38:47 55.26 55.35 66.15 53.7 51.4 49.5 61.12 61.44 69.99 60 59 60.9
13/09/2018 14:38:48 55.63 55.56 66.15 53.8 51.4 49.5 61.42 61.45 69.99 60 59 60.9
13/09/2018 14:38:49 55.69 55.71 66.15 53.8 51.4 49.5 61.33 61.44 69.99 60 59 60.9
13/09/2018 14:38:50 55.97 55.89 66.15 53.8 51.4 49.5 61.55 61.6 69.99 60 59 60.9
13/09/2018 14:38:51 55.61 55.89 66.15 53.8 51.4 49.5 61.24 61.57 69.99 60 59 60.9
13/09/2018 14:38:52 55.35 55.69 66.15 53.8 51.4 49.5 61.22 61.45 69.99 60 59 60.9
13/09/2018 14:38:53 55.65 55.67 66.15 53.8 51.5 49.5 61.44 61.49 69.99 60 59 60.9
13/09/2018 14:38:54 55.04 55.61 66.15 53.8 51.5 49.5 60.72 61.46 69.99 60.1 59 60.9
13/09/2018 14:38:55 55.6 55.52 66.15 53.9 51.5 49.5 61.43 61.35 69.99 60.1 59.1 60.9
13/09/2018 14:38:56 55.36 55.63 66.15 53.9 51.5 49.5 62.01 61.8 69.99 60.1 59.1 60.9
13/09/2018 14:38:57 55.35 55.43 66.15 53.9 51.5 49.5 61.43 61.78 69.99 60.1 59.1 60.9
13/09/2018 14:38:58 55.59 55.56 66.15 53.9 51.5 49.5 61.41 61.58 69.99 60.1 59.1 60.9
13/09/2018 14:38:59 55.71 55.8 66.15 53.9 51.5 49.5 61.42 61.58 69.99 60.1 59.1 60.9
13/09/2018 14:39:00 55.56 55.65 66.15 53.9 51.5 49.5 61.33 61.4 69.99 60.1 59.1 60.9
13/09/2018 14:39:01 55.5 55.64 66.15 53.9 51.5 49.5 61.77 61.67 69.99 60.1 59.1 60.9
13/09/2018 14:39:02 55.14 55.54 66.15 53.9 51.5 49.5 61.19 61.66 69.99 60.1 59.1 60.9
13/09/2018 14:39:03 55.22 55.36 66.15 54 51.6 49.5 61.2 61.48 69.99 60.1 59.1 60.9
13/09/2018 14:39:04 55.61 55.56 66.15 54 51.6 49.5 61.5 61.66 69.99 60.1 59.1 60.9
13/09/2018 14:39:05 55.33 55.45 66.15 54 51.6 49.5 61.47 61.49 69.99 60.1 59.1 60.9
13/09/2018 14:39:06 55.45 55.47 65.56 54 51.6 49.5 61.29 61.47 69.14 60.1 59.1 60.9
13/09/2018 14:39:07 55.04 55.45 63.67 54 51.6 49.5 60.78 61.37 66.69 60.1 59.1 60.9
13/09/2018 14:39:08 55.31 55.36 60.9 54 51.6 49.5 61.22 61.22 64.6 60.1 59.1 60.9
13/09/2018 14:39:09 55.82 55.78 58.37 54 51.6 49.6 61.35 61.35 63.52 60.1 59.1 60.9
13/09/2018 14:39:10 57.38 56.92 56.92 54.1 51.6 49.6 62.32 62.04 63 60.2 59.1 61
13/09/2018 14:39:11 58.26 57.98 57.98 54.1 51.6 49.6 63.28 63.13 63.13 60.2 59.1 61
13/09/2018 14:39:12 55.55 57.66 57.98 54.1 51.7 49.6 62.01 62.8 63.13 60.2 59.1 61
13/09/2018 14:39:13 55.52 56.5 57.98 54.1 51.7 49.6 61.18 62.39 63.13 60.2 59.2 61
13/09/2018 14:39:14 55.57 55.98 57.98 54.1 51.7 49.6 61.25 61.65 63.13 60.2 59.2 61
13/09/2018 14:39:15 57.13 56.71 57.98 54.1 51.7 49.6 61.65 61.73 63.13 60.2 59.2 61
13/09/2018 14:39:16 56.11 56.77 57.98 54.2 51.7 49.6 62.58 62.41 63.13 60.2 59.2 61
13/09/2018 14:39:17 58.84 58.64 58.64 54.2 51.7 49.6 63.89 64.25 64.25 60.2 59.2 61
13/09/2018 14:39:18 55.7 57.69 58.64 54.2 51.7 49.6 60.88 62.93 64.25 60.2 59.2 61
13/09/2018 14:39:19 55.28 56.54 58.64 54.2 51.7 49.6 60.91 61.79 64.25 60.2 59.2 61
13/09/2018 14:39:20 56.12 56.17 58.64 54.2 51.8 49.6 60.86 61.26 64.25 60.3 59.2 61
13/09/2018 14:39:21 55.42 55.99 58.64 54.2 51.8 49.6 61.1 61.14 64.25 60.3 59.2 61
13/09/2018 14:39:22 55.28 55.67 58.64 54.3 51.8 49.6 61.14 61.17 64.25 60.3 59.2 61
13/09/2018 14:39:23 55.28 55.5 58.64 54.3 51.8 49.6 60.76 61.2 64.25 60.3 59.2 61
13/09/2018 14:39:24 55.56 55.52 58.64 54.3 51.8 49.6 60.92 61.01 64.25 60.3 59.2 61
13/09/2018 14:39:25 55.53 55.59 58.64 54.3 51.8 49.6 60.98 61 64.25 60.3 59.2 61
13/09/2018 14:39:26 55.68 55.69 58.64 54.3 51.8 49.6 61.36 61.27 64.25 60.3 59.2 61
13/09/2018 14:39:27 55.51 55.74 58.64 54.3 51.8 49.6 60.93 61.26 64.25 60.3 59.2 61
13/09/2018 14:39:28 55.51 55.56 58.64 54.3 51.8 49.6 60.76 61 64.25 60.3 59.2 61
13/09/2018 14:39:29 55.27 55.6 58.64 54.4 51.8 49.6 60.67 60.92 64.25 60.3 59.2 61
13/09/2018 14:39:30 55.41 55.5 58.64 54.4 51.8 49.7 60.99 60.94 64.25 60.3 59.2 61
13/09/2018 14:39:31 55.4 55.44 58.64 54.4 51.9 49.7 60.86 61.18 64.25 60.3 59.2 61
13/09/2018 14:39:32 55.23 55.43 58.64 54.4 51.9 49.7 60.78 60.95 64.25 60.4 59.2 61
13/09/2018 14:39:33 55.04 55.35 58.64 54.4 51.9 49.7 60.28 60.85 64.25 60.4 59.2 61
13/09/2018 14:39:34 54.83 55.15 58.64 54.4 51.9 49.7 60.56 60.66 64.25 60.4 59.3 61
13/09/2018 14:39:35 56.47 56.34 58.64 54.4 51.9 49.7 61.62 61.51 64.25 60.4 59.3 61
13/09/2018 14:39:36 61.47 60.34 60.34 54.5 51.9 49.7 66.48 65.68 65.68 60.4 59.3 61
13/09/2018 14:39:37 54.3 59.34 60.34 54.5 51.9 49.7 59.95 64.19 65.68 60.4 59.3 61
13/09/2018 14:39:38 54.16 56.89 60.34 54.5 51.9 49.7 60.42 62.08 65.68 60.4 59.3 61
13/09/2018 14:39:39 55.31 55.49 60.34 54.5 52 49.7 61.38 61.38 65.68 60.4 59.3 61
13/09/2018 14:39:40 53.7 55.34 60.34 54.5 52 49.7 59.85 61.35 65.68 60.4 59.3 61
13/09/2018 14:39:41 58.17 57.04 60.34 54.5 52 49.7 61.03 60.83 65.68 60.4 59.3 61
13/09/2018 14:39:42 55.41 57.19 60.34 54.5 52 49.7 59.98 60.86 65.68 60.4 59.3 61
13/09/2018 14:39:43 53.54 55.89 60.34 54.5 52 49.7 59.48 60.35 65.68 60.4 59.3 61
13/09/2018 14:39:44 53.82 54.56 60.34 54.5 52 49.7 59.71 59.88 65.68 60.4 59.3 61
13/09/2018 14:39:45 53.92 54.24 60.34 54.6 52 49.7 60.02 60.2 65.68 60.4 59.3 61
13/09/2018 14:39:46 53.45 54.01 60.34 54.6 52 49.7 59.53 59.99 65.68 60.4 59.3 61
13/09/2018 14:39:47 53.87 53.9 60.34 54.6 52 49.7 59.88 59.9 65.68 60.4 59.3 61
13/09/2018 14:39:48 54.46 54.24 60.34 54.6 52 49.7 60.47 60.44 65.68 60.4 59.3 61
13/09/2018 14:39:49 53.68 54.37 60.34 54.6 52 49.7 60.04 60.46 65.68 60.4 59.3 61
13/09/2018 14:39:50 53.57 53.97 60.34 54.6 52 49.7 59.78 60.09 65.68 60.4 59.3 61
13/09/2018 14:39:51 53.9 53.84 60.34 54.6 52 49.7 59.34 59.84 65.68 60.4 59.3 61
13/09/2018 14:39:52 53.21 53.79 60.34 54.6 52 49.7 60.5 60.2 65.68 60.5 59.3 61
13/09/2018 14:39:53 56.7 56.45 60.34 54.6 52 49.7 61.3 61.2 65.68 60.5 59.3 61
13/09/2018 14:39:54 56.58 56.72 60.34 54.6 52.1 49.7 61.55 61.46 65.68 60.5 59.3 61
13/09/2018 14:39:55 60.28 60.4 60.4 54.7 52.1 49.8 63.99 64.16 65.68 60.5 59.3 61
13/09/2018 14:39:56 55.51 58.5 60.4 54.7 52.1 49.8 61.48 62.72 65.68 60.5 59.3 61
13/09/2018 14:39:57 55.78 56.94 60.4 54.7 52.1 49.8 61.23 62.07 65.68 60.5 59.4 61
13/09/2018 14:39:58 55.76 56.25 60.4 54.7 52.1 49.8 61.51 61.61 65.68 60.5 59.4 61
13/09/2018 14:39:59 58.48 58.33 60.4 54.8 52.1 49.8 63.85 63.71 65.68 60.6 59.4 61
13/09/2018 14:40:00 57.75 58.33 60.4 54.8 52.2 49.8 62.75 63.69 65.68 60.6 59.4 61
13/09/2018 14:40:01 59.85 59.67 60.4 54.8 52.2 49.8 64.59 64.57 65.68 60.6 59.4 61
13/09/2018 14:40:02 62.61 62.46 62.46 54.9 52.2 49.8 66.12 66.05 66.05 60.6 59.4 61
13/09/2018 14:40:03 59.42 60.9 62.46 54.9 52.3 49.8 63.92 65.01 66.05 60.7 59.4 61
13/09/2018 14:40:04 57.82 60.07 62.46 55 52.3 49.8 63.19 64.51 66.05 60.7 59.4 61
13/09/2018 14:40:05 60.73 61 62.46 55 52.3 49.8 67.08 66.84 66.84 60.7 59.5 61
13/09/2018 14:40:06 57.74 60.53 62.46 55 52.3 49.8 61.78 66.77 66.84 60.7 59.5 61
13/09/2018 14:40:07 55.53 58.83 62.46 55 52.3 49.9 60.53 64.27 66.84 60.7 59.5 61
13/09/2018 14:40:08 54.99 57.08 62.46 55.1 52.3 49.9 60.23 62.33 66.84 60.8 59.5 61
13/09/2018 14:40:09 55.64 56.01 62.46 55.1 52.3 49.9 61.24 61.46 66.84 60.8 59.5 61
13/09/2018 14:40:10 54.5 55.78 62.46 55.1 52.3 49.9 60.09 61.27 66.84 60.8 59.5 61
13/09/2018 14:40:11 54.11 55.03 62.46 55.1 52.3 49.9 60.12 60.62 66.84 60.8 59.5 61
13/09/2018 14:40:12 53.75 54.48 62.46 55.1 52.4 49.9 59.38 60.32 66.84 60.8 59.5 61
13/09/2018 14:40:13 53.95 54.07 62.46 55.1 52.4 49.9 59.32 59.8 66.84 60.8 59.5 61
13/09/2018 14:40:14 53.93 54.06 62.46 55.1 52.4 49.9 59.48 59.56 66.84 60.8 59.5 61
13/09/2018 14:40:15 53.8 54.09 62.46 55.1 52.4 49.9 60.72 60.5 66.84 60.8 59.5 61
13/09/2018 14:40:16 53.71 53.98 62.46 55.1 52.4 49.9 59.48 60.35 66.84 60.8 59.5 61
13/09/2018 14:40:17 53.51 53.82 62.46 55.1 52.4 49.9 59.6 59.81 66.84 60.8 59.5 61
13/09/2018 14:40:18 53.31 53.69 62.46 55.1 52.4 49.9 59.28 59.71 66.84 60.8 59.5 61
13/09/2018 14:40:19 53.54 53.62 62.46 55.1 52.4 49.9 59.29 59.44 66.84 60.8 59.5 61
13/09/2018 14:40:20 53.42 53.5 62.46 55.2 52.4 49.9 59.29 59.39 66.84 60.8 59.5 61
13/09/2018 14:40:21 54.8 54.33 62.46 55.2 52.4 49.9 60.53 60.19 66.84 60.8 59.5 61
13/09/2018 14:40:22 54.36 54.84 62.46 55.2 52.4 49.9 59.84 60.38 66.84 60.8 59.5 61
13/09/2018 14:40:23 53.37 54.26 62.46 55.2 52.4 49.9 59.49 59.88 66.84 60.8 59.5 61
13/09/2018 14:40:24 53.15 53.71 62.46 55.2 52.4 49.9 59.26 59.72 66.84 60.8 59.5 61
13/09/2018 14:40:25 53.13 53.41 62.46 55.2 52.4 49.9 58.93 59.43 66.84 60.8 59.5 61
13/09/2018 14:40:26 53.1 53.28 62.46 55.2 52.4 49.9 59.19 59.23 66.84 60.8 59.5 61
13/09/2018 14:40:27 52.71 53.14 62.46 55.2 52.4 49.9 59.01 59.27 66.84 60.8 59.5 61
13/09/2018 14:40:28 53.04 53.01 62.46 55.2 52.4 49.9 59.16 59.19 66.84 60.8 59.5 61
13/09/2018 14:40:29 53.47 53.42 62.46 55.2 52.4 49.9 59.44 59.42 66.84 60.8 59.5 61
13/09/2018 14:40:30 53.26 53.37 62.46 55.2 52.4 49.9 58.84 59.33 66.84 60.8 59.5 61
13/09/2018 14:40:31 53.41 53.4 62.46 55.2 52.4 49.9 59.32 59.26 66.84 60.8 59.5 61
13/09/2018 14:40:32 53.05 53.35 61 55.2 52.4 49.9 59.71 59.64 66.84 60.8 59.5 61
13/09/2018 14:40:33 52.93 53.29 61 55.2 52.4 49.9 59.01 59.59 66.84 60.8 59.5 61
13/09/2018 14:40:34 53.53 53.4 61 55.2 52.4 49.9 59.59 59.45 66.84 60.8 59.5 61
13/09/2018 14:40:35 53.14 53.39 60.53 55.2 52.5 49.9 59.29 59.6 66.77 60.8 59.5 61
13/09/2018 14:40:36 53.33 53.4 58.83 55.2 52.5 49.9 58.78 59.28 64.27 60.8 59.5 61
13/09/2018 14:40:37 52.94 53.51 57.08 55.2 52.5 49.9 58.76 59.14 62.33 60.8 59.5 61
13/09/2018 14:40:38 49.16 52.95 56.01 55.2 52.5 49.9 56.95 58.82 61.46 60.8 59.5 61
13/09/2018 14:40:39 48.6 51.05 55.78 55.2 52.5 49.9 57.29 57.8 61.27 60.8 59.5 61
13/09/2018 14:40:40 47.94 49.69 55.03 55.2 52.5 49.9 57 57.42 60.62 60.8 59.5 61
13/09/2018 14:40:41 49.22 49.25 54.84 55.2 52.5 49.9 57.42 57.43 60.5 60.8 59.5 61
13/09/2018 14:40:42 49.03 49.22 54.84 55.2 52.5 49.9 59.73 59.22 60.5 60.8 59.5 61
13/09/2018 14:40:43 48.05 49 54.84 55.2 52.5 49.9 57.43 59.13 60.5 60.8 59.5 61
13/09/2018 14:40:44 48.41 48.67 54.84 55.2 52.5 49.9 57.69 58.15 60.5 60.8 59.5 61
13/09/2018 14:40:45 48.41 48.75 54.84 55.2 52.5 49.9 57.93 58.3 60.38 60.8 59.5 61
13/09/2018 14:40:46 48.25 48.73 54.84 55.2 52.5 49.9 56.73 57.88 60.38 60.8 59.5 61
13/09/2018 14:40:47 48.07 48.28 54.84 55.2 52.5 49.9 57.26 57.41 60.38 60.8 59.5 61
13/09/2018 14:40:48 47.57 48.32 54.84 55.2 52.5 49.9 56.59 57.25 60.38 60.8 59.5 61
13/09/2018 14:40:49 49.4 49.51 54.84 55.2 52.5 49.9 57.54 57.31 60.38 60.8 59.5 61
13/09/2018 14:40:50 48.27 48.64 54.84 55.2 52.5 49.9 56.52 57.18 60.38 60.8 59.5 61
13/09/2018 14:40:51 48.16 48.62 54.84 55.2 52.5 49.9 57.32 57.18 60.38 60.8 59.5 61
13/09/2018 14:40:52 48.22 48.45 54.26 55.2 52.5 49.9 57.83 57.67 59.88 60.8 59.5 61
13/09/2018 14:40:53 47.69 48.07 53.71 55.2 52.5 49.9 56.82 57.69 59.72 60.8 59.5 61
13/09/2018 14:40:54 48.12 48.27 53.51 55.2 52.5 49.9 56.89 57.18 59.64 60.8 59.5 61
13/09/2018 14:40:55 48.48 48.47 53.51 55.2 52.5 49.9 57.84 57.64 59.64 60.8 59.5 61
13/09/2018 14:40:56 48.21 48.76 53.51 55.2 52.5 49.9 56.88 57.73 59.64 60.8 59.5 61
13/09/2018 14:40:57 48.49 48.82 53.51 55.2 52.5 49.9 56.8 57.27 59.64 60.8 59.5 61
13/09/2018 14:40:58 48.06 48.69 53.51 55.2 52.5 49.9 57.3 57.33 59.64 60.8 59.5 61
13/09/2018 14:40:59 49.09 48.93 53.51 55.2 52.5 49.9 57.11 57.19 59.64 60.8 59.5 61
13/09/2018 14:41:00 48.29 49.08 53.51 55.2 52.5 49.9 57.24 57.42 59.64 60.8 59.5 61
13/09/2018 14:41:01 47.62 48.46 53.51 55.2 52.5 49.9 57.14 57.39 59.64 60.8 59.5 61
13/09/2018 14:41:02 48.45 48.46 53.51 55.2 52.5 49.9 58.24 58.06 59.6 60.8 59.5 61
13/09/2018 14:41:03 47.29 48.27 53.51 55.2 52.5 49.9 57.06 57.88 59.6 60.8 59.5 61
13/09/2018 14:41:04 48.9 48.54 53.51 55.2 52.5 49.9 56.83 57.34 59.6 60.8 59.5 61
13/09/2018 14:41:05 48.31 48.55 53.51 55.2 52.5 49.9 57.33 57.37 59.28 60.8 59.5 61
13/09/2018 14:41:06 48.27 48.72 53.51 55.2 52.5 49.9 58.07 57.79 59.22 60.8 59.5 61
13/09/2018 14:41:07 48.23 48.43 52.95 55.2 52.5 49.9 57.71 57.93 59.22 60.8 59.5 61
13/09/2018 14:41:08 47.92 48.46 51.05 55.2 52.5 49.9 57.17 57.78 59.22 60.8 59.5 61
13/09/2018 14:41:09 47.88 48.11 49.69 55.2 52.5 49.9 57.4 57.61 59.22 60.8 59.5 61
13/09/2018 14:41:10 47.71 48.11 49.51 55.2 52.5 49.9 57.07 57.41 59.22 60.8 59.5 61
13/09/2018 14:41:11 49 48.71 49.51 55.2 52.5 49.9 58.01 57.84 59.22 60.8 59.5 61
13/09/2018 14:41:12 48.59 48.76 49.51 55.2 52.5 49.9 57.41 57.75 59.13 60.8 59.5 61
13/09/2018 14:41:13 47.53 48.61 49.51 55.2 52.5 49.9 56.93 57.62 58.3 60.8 59.5 61
13/09/2018 14:41:14 48.32 48.6 49.51 55.2 52.5 49.9 57.11 57.19 58.3 60.8 59.5 61
13/09/2018 14:41:15 47.76 48.3 49.51 55.2 52.5 49.9 57.1 57.27 58.06 60.8 59.5 61
13/09/2018 14:41:16 48.51 48.38 49.51 55.2 52.5 49.9 57.2 57.31 58.06 60.8 59.5 61
13/09/2018 14:41:17 47.91 48.36 49.51 55.1 52.5 49.9 57.16 57.32 58.06 60.8 59.5 61
13/09/2018 14:41:18 47.33 48.18 49.51 55.1 52.5 49.9 56.47 57.2 58.06 60.8 59.5 61
13/09/2018 14:41:19 48.27 48.18 49.08 55.1 52.5 49.9 56.77 57.07 58.06 60.8 59.5 61
13/09/2018 14:41:20 47.95 48.15 49.08 55.1 52.5 49.9 56.87 56.93 58.06 60.8 59.5 61
13/09/2018 14:41:21 47.91 48.16 49.08 55.1 52.5 49.9 56.69 56.9 58.06 60.8 59.5 61
13/09/2018 14:41:22 48.31 48.28 49.08 55.1 52.5 49.9 56.74 56.85 58.06 60.8 59.5 61
13/09/2018 14:41:23 48.28 48.48 49.08 55.1 52.5 49.9 56.68 56.92 58.06 60.8 59.5 61
13/09/2018 14:41:24 48.48 48.77 49.08 55.1 52.5 49.9 57.27 57.21 58.06 60.8 59.5 61
13/09/2018 14:41:25 47.68 48.57 49.08 55.1 52.5 49.9 57.56 57.51 58.06 60.8 59.5 61
13/09/2018 14:41:26 47.97 48.32 49.08 55.1 52.5 49.9 57.27 57.73 58.06 60.8 59.5 61
13/09/2018 14:41:27 47.89 48.01 49.08 55.1 52.5 49.9 57.18 57.5 58.06 60.8 59.5 61
13/09/2018 14:41:28 47.94 48.22 49.08 55.1 52.5 49.9 56.93 57.39 58.06 60.8 59.5 61
13/09/2018 14:41:29 48.29 48.25 49.08 55.1 52.5 49.9 57.48 57.4 58.06 60.8 59.5 61
13/09/2018 14:41:30 48.66 48.79 48.79 55.1 52.5 49.9 56.96 57.69 58.06 60.8 59.5 61
13/09/2018 14:41:31 48.28 48.57 48.79 55.1 52.5 49.9 57.2 57.19 58.06 60.8 59.5 61
13/09/2018 14:41:32 47.78 48.75 48.79 55.1 52.5 49.9 56.66 57.29 57.93 60.8 59.5 61
13/09/2018 14:41:33 48.07 48.24 48.79 55.1 52.5 49.9 57.61 57.36 57.93 60.8 59.5 61
13/09/2018 14:41:34 50.21 49.73 49.73 55.1 52.4 49.9 58.01 57.96 57.96 60.8 59.5 61
13/09/2018 14:41:35 48.97 49.54 49.73 55.1 52.4 49.9 57.89 57.9 57.96 60.8 59.5 61
13/09/2018 14:41:36 49.63 49.78 49.78 55.1 52.4 49.9 57.64 58.12 58.12 60.8 59.5 61
13/09/2018 14:41:37 48.24 49.27 49.78 55.1 52.4 49.9 57.68 57.79 58.12 60.8 59.5 61
13/09/2018 14:41:38 48.26 48.73 49.78 55.1 52.4 49.9 58.1 58.08 58.12 60.8 59.5 61
13/09/2018 14:41:39 48.81 48.76 49.78 55.1 52.4 49.9 57.89 58.26 58.26 60.8 59.5 61
13/09/2018 14:41:40 47.43 48.69 49.78 55.1 52.4 49.9 57.28 57.95 58.26 60.8 59.5 61
13/09/2018 14:41:41 48.29 48.25 49.78 55.1 52.4 49.9 57.9 57.94 58.26 60.8 59.5 61
13/09/2018 14:41:42 48.24 48.38 49.78 55.1 52.4 49.9 57.24 57.88 58.26 60.8 59.5 61
13/09/2018 14:41:43 48.87 48.8 49.78 55.1 52.4 49.9 57.49 57.64 58.26 60.7 59.5 61
13/09/2018 14:41:44 48.88 49.18 49.78 55.1 52.4 49.9 57.59 57.63 58.26 60.8 59.5 61
13/09/2018 14:41:45 48.59 49.05 49.78 55.1 52.4 49.9 57.97 58.08 58.26 60.8 59.5 61
13/09/2018 14:41:46 47.95 48.62 49.78 55.1 52.4 49.9 57 57.77 58.26 60.8 59.5 61
13/09/2018 14:41:47 48.42 48.67 49.78 55.1 52.4 49.9 57.37 57.53 58.26 60.8 59.5 61
13/09/2018 14:41:48 48.32 48.46 49.78 55.1 52.4 49.9 57.08 57.33 58.26 60.7 59.5 61
13/09/2018 14:41:49 47.44 48.29 49.78 55.1 52.4 49.9 57.72 57.65 58.26 60.7 59.5 61
13/09/2018 14:41:50 49.08 48.67 49.78 55.1 52.4 49.9 57.23 57.62 58.26 60.7 59.5 61
13/09/2018 14:41:51 48.44 48.69 49.78 55.1 52.4 49.9 57.8 57.81 58.26 60.7 59.5 61
13/09/2018 14:41:52 47.62 48.55 49.78 55.1 52.4 49.9 57.38 57.75 58.26 60.7 59.5 61
13/09/2018 14:41:53 48.97 48.65 49.78 55 52.4 49.9 57.83 57.91 58.26 60.7 59.5 61
13/09/2018 14:41:54 48.29 48.66 49.78 55 52.4 49.9 57.96 57.99 58.26 60.7 59.5 61
13/09/2018 14:41:55 50.3 49.9 49.9 55 52.4 49.9 58.25 58.26 58.26 60.7 59.5 61
13/09/2018 14:41:56 50.36 50.71 50.71 55 52.4 49.9 58.62 58.59 58.59 60.7 59.5 61
13/09/2018 14:41:57 49.47 50.12 50.71 55 52.4 49.9 58.07 58.4 58.59 60.7 59.5 61
13/09/2018 14:41:58 49.15 49.75 50.71 55 52.4 49.9 57.95 58.38 58.59 60.7 59.5 61
13/09/2018 14:41:59 51.4 50.85 50.85 55 52.4 49.9 58.52 58.52 58.59 60.7 59.5 61
13/09/2018 14:42:00 48.31 50.69 50.85 55 52.4 49.9 58.24 58.62 58.62 60.7 59.5 61
13/09/2018 14:42:01 48.86 49.3 50.85 55 52.4 49.9 57.88 58.18 58.62 60.7 59.5 61
13/09/2018 14:42:02 50.09 49.82 50.85 55 52.4 49.9 58.57 58.55 58.62 60.7 59.5 61
13/09/2018 14:42:03 49.58 49.86 50.85 55 52.4 49.9 58.28 58.51 58.62 60.7 59.5 61
13/09/2018 14:42:04 49.94 49.96 50.85 55 52.4 49.9 58.55 58.53 58.62 60.7 59.5 61
13/09/2018 14:42:05 49.54 50.01 50.85 55 52.4 49.9 58.09 58.55 58.62 60.7 59.5 61
13/09/2018 14:42:06 48.15 49.67 50.85 55 52.4 49.9 57.37 58.19 58.62 60.7 59.5 61
13/09/2018 14:42:07 48.97 49.04 50.85 55 52.4 49.9 57.65 57.89 58.62 60.7 59.5 61
13/09/2018 14:42:08 48.23 49.01 50.85 55 52.4 49.9 59.7 59.26 59.26 60.7 59.5 61
13/09/2018 14:42:09 48.14 48.56 50.85 55 52.4 49.9 58.97 59.49 59.49 60.7 59.5 61
13/09/2018 14:42:10 48.3 48.47 50.85 55 52.4 49.9 59.06 59.14 59.49 60.7 59.5 61
13/09/2018 14:42:11 48.76 48.79 50.85 55 52.4 49.9 57.9 59.03 59.49 60.7 59.5 61
13/09/2018 14:42:12 48.54 48.86 50.85 55 52.4 49.9 58.18 58.51 59.49 60.7 59.5 61
13/09/2018 14:42:13 48.25 48.7 50.85 55 52.4 49.9 58.68 58.62 59.49 60.7 59.5 61
13/09/2018 14:42:14 57.23 56.72 56.72 55 52.4 49.9 62.36 62.17 62.17 60.8 59.5 61
13/09/2018 14:42:15 51.7 56.21 56.72 55 52.4 49.9 57.85 61.8 62.17 60.8 59.5 61
13/09/2018 14:42:16 51.31 53.89 56.72 55 52.4 49.9 58.07 59.76 62.17 60.8 59.5 61
13/09/2018 14:42:17 54.12 53.93 56.72 55 52.4 49.9 60.84 60.37 62.17 60.8 59.5 61
13/09/2018 14:42:18 59.37 58.78 58.78 55 52.4 49.9 62.9 62.59 62.59 60.8 59.5 61
13/09/2018 14:42:19 57.46 58.38 58.78 55.1 52.5 50 59.85 61.73 62.59 60.8 59.5 61
13/09/2018 14:42:20 51.56 58.33 58.78 55.1 52.5 50 58.17 60.91 62.59 60.8 59.5 61
13/09/2018 14:42:21 52.32 55.76 58.78 55.1 52.5 50 58.09 59.48 62.59 60.8 59.5 61
13/09/2018 14:42:22 53.22 53.97 58.78 55.1 52.5 50 58.5 58.63 62.59 60.8 59.5 61
13/09/2018 14:42:23 55.77 55.81 58.78 55.1 52.5 50 59.39 59.38 62.59 60.8 59.5 61
13/09/2018 14:42:24 53.56 55.96 58.78 55.1 52.5 50 60.43 60.25 62.59 60.8 59.5 61
13/09/2018 14:42:25 51.36 54.29 58.78 55.1 52.5 50 60.78 60.66 62.59 60.8 59.5 61
13/09/2018 14:42:26 48.37 52.73 58.78 55.1 52.5 50 58.65 60.52 62.59 60.8 59.5 61
13/09/2018 14:42:27 48.61 50.61 58.78 55.1 52.5 50 57.82 59.4 62.59 60.8 59.5 61
13/09/2018 14:42:28 51.07 50.6 58.78 55.1 52.5 50 60.82 60.17 62.59 60.8 59.5 61
13/09/2018 14:42:29 50.5 50.78 58.78 55.1 52.5 50 59.01 60.05 62.59 60.8 59.5 61
13/09/2018 14:42:30 53.73 52.82 58.78 55.1 52.5 50 61.39 60.8 62.59 60.8 59.5 61
13/09/2018 14:42:31 56.16 55.65 58.78 54.8 52.5 50 60.35 61.16 62.59 60.7 59.5 61
13/09/2018 14:42:32 55.56 56.54 58.78 54.8 52.5 50 60.29 60.81 62.59 60.6 59.5 61
13/09/2018 14:42:33 55.73 56.97 58.78 54.8 52.5 50 65.22 64.64 64.64 60.6 59.5 61
13/09/2018 14:42:34 52.46 55.86 58.78 54.8 52.5 50 68.02 67.28 67.28 60.7 59.6 61
13/09/2018 14:42:35 49.67 53.73 58.78 54.8 52.5 50 61.55 66.53 67.28 60.7 59.6 61
13/09/2018 14:42:36 49.47 51.63 58.78 54.7 52.5 50 59.75 63.99 67.28 60.7 59.6 61
13/09/2018 14:42:37 50.03 50.65 58.78 54.7 52.5 50 60.9 61.91 67.28 60.7 59.6 61
13/09/2018 14:42:38 50.51 50.57 58.78 54.7 52.5 50 59.96 61.16 67.28 60.7 59.6 61
13/09/2018 14:42:39 50.04 50.61 58.78 54.7 52.5 50 60.25 60.74 67.28 60.7 59.6 61
13/09/2018 14:42:40 49.19 50.31 58.78 54.7 52.5 50 59.71 60.32 67.28 60.6 59.6 61
13/09/2018 14:42:41 49.4 49.91 58.78 54.6 52.5 50 58.33 59.87 67.28 60.6 59.6 61
13/09/2018 14:42:42 48.53 49.5 58.78 54.6 52.4 50 58.05 58.9 67.28 60.6 59.6 61
13/09/2018 14:42:43 47.68 48.97 58.78 54.6 52.4 50 58.47 58.67 67.28 60.6 59.6 61
13/09/2018 14:42:44 49.62 49.22 58.78 54.6 52.4 50 70.21 69.69 69.69 60.7 59.6 61
13/09/2018 14:42:45 50.41 50.19 58.78 54.6 52.4 50 69.28 71.31 71.31 60.8 59.7 61
13/09/2018 14:42:46 49.19 49.88 58.78 54.6 52.4 50 60.17 68.6 71.31 60.8 59.7 61
13/09/2018 14:42:47 50.33 50.29 58.78 54.6 52.4 50 60.73 65.27 71.31 60.8 59.7 61
13/09/2018 14:42:48 54.57 54.16 58.38 54.6 52.4 50 99.51 98.62 98.62 74.9 70.4 65.7
13/09/2018 14:42:49 50.6 53.49 58.33 54.6 52.4 50 81.43 97.83 98.62 75 70.4 65.8
13/09/2018 14:42:50 49.96 51.96 56.97 54.6 52.4 50 61.36 93.71 98.62 75 70.4 65.8
13/09/2018 14:42:51 49.9 50.97 56.97 54.5 52.4 50 74.95 89.47 98.62 75 70.4 65.8
13/09/2018 14:42:52 50.06 50.53 56.97 54.5 52.4 50 76.97 85.58 98.62 75 70.5 65.8
13/09/2018 14:42:53 48.75 50.35 56.97 54.5 52.4 50 67.79 82.01 98.62 75 70.5 65.8
13/09/2018 14:42:54 49.76 49.83 56.97 54.5 52.4 50 59.96 78.02 98.62 75 70.5 65.8
13/09/2018 14:42:55 50.44 50.39 56.97 54.5 52.5 50 61.96 73.89 98.62 75 70.5 65.8
13/09/2018 14:42:56 50.32 50.85 56.97 54.5 52.4 50 58.07 70.02 98.62 75 70.5 65.8
13/09/2018 14:42:57 50.13 50.75 56.97 54.5 52.4 50 58.55 66.2 98.62 75 70.5 65.8
13/09/2018 14:42:58 49.77 50.34 56.97 54.5 52.4 50 58.75 62.99 98.62 75 70.5 65.8
13/09/2018 14:42:59 49.89 50.27 56.97 54.4 52.4 50 57.66 60.79 98.62 75 70.5 65.8
13/09/2018 14:43:00 50.4 50.61 56.97 54.4 52.4 50 58.05 59.06 98.62 75 70.5 65.8
13/09/2018 14:43:01 49.3 50.04 56.97 54.4 52.4 50 57.79 58.39 98.62 75 70.5 65.8
13/09/2018 14:43:02 49.9 50.1 56.97 54.4 52.4 50 57.84 58.31 98.62 75 70.5 65.8
13/09/2018 14:43:03 50.1 50.41 55.86 54.4 52.4 50 57.61 57.86 98.62 75 70.5 65.8
13/09/2018 14:43:04 50.21 50.48 54.16 54.4 52.4 50 58.5 58.36 98.62 75 70.5 65.8
13/09/2018 14:43:05 49.87 50.33 54.16 54.4 52.4 50 58.36 58.56 98.62 75 70.5 65.8
13/09/2018 14:43:06 49.79 50.26 54.16 54.4 52.4 50 57.58 58.23 98.62 75 70.5 65.8
13/09/2018 14:43:07 49.83 50.12 54.16 54.3 52.4 50 59.18 58.9 98.62 75 70.5 65.8
13/09/2018 14:43:08 48.45 50.03 54.16 54.3 52.4 50 58.9 59.06 98.62 75 70.5 65.8
13/09/2018 14:43:09 49.39 49.54 54.16 54.3 52.4 50 60.26 59.95 98.62 75 70.5 65.8
13/09/2018 14:43:10 49.87 50.12 54.16 54.3 52.4 50 57.37 59.75 98.62 75 70.5 65.8
13/09/2018 14:43:11 49.82 50.44 54.16 54.3 52.4 50 57.15 58.33 98.62 75 70.5 65.8
13/09/2018 14:43:12 49.7 50.23 54.16 54.3 52.4 50 58.37 58.25 98.62 75 70.5 65.8
13/09/2018 14:43:13 50.48 50.41 54.16 54.2 52.4 50 57.79 58.23 98.62 75 70.5 65.8
13/09/2018 14:43:14 49.79 50.42 54.16 54.1 52.4 50 57.85 58.02 98.62 75 70.5 65.8
13/09/2018 14:43:15 50.5 50.37 54.16 54 52.4 50 59.33 58.9 98.62 75 70.5 65.8
13/09/2018 14:43:16 49.12 50.3 54.16 54 52.4 50 59.13 59.12 98.62 75 70.5 65.8
13/09/2018 14:43:17 50.48 50.41 54.16 54 52.4 50 57.65 59.04 98.62 75 70.5 65.8
13/09/2018 14:43:18 50.29 50.64 53.49 53.9 52.4 50 57.83 58.33 97.83 75 70.5 65.8
13/09/2018 14:43:19 50.46 50.68 51.96 53.9 52.4 50 57.55 57.93 93.71 75 70.5 65.8
13/09/2018 14:43:20 50.07 50.55 50.97 53.9 52.4 50 58.02 58.02 89.47 75 70.5 65.8
13/09/2018 14:43:21 50.07 50.53 50.85 53.9 52.4 50 58.45 58.39 85.58 75 70.5 65.8
13/09/2018 14:43:22 49.71 50.43 50.85 53.9 52.4 50 58.15 58.27 82.01 75 70.5 65.8
13/09/2018 14:43:23 49.12 50.25 50.85 53.9 52.4 50 58.08 58.52 78.02 75 70.5 65.8
13/09/2018 14:43:24 49.13 49.71 50.85 53.9 52.4 50 57.51 58.26 73.89 75 70.5 65.8
13/09/2018 14:43:25 49.53 49.96 50.85 53.8 52.4 50 57.99 57.99 70.02 75 70.5 65.8
13/09/2018 14:43:26 49.67 50.28 50.75 53.8 52.4 50 59.34 59.26 66.2 75 70.5 65.8
13/09/2018 14:43:27 50.45 50.31 50.68 53.8 52.4 50 58.27 58.9 62.99 75 70.5 65.8
13/09/2018 14:43:28 48.8 50.17 50.68 53.8 52.4 50 59.13 59.07 60.79 75 70.5 65.8
13/09/2018 14:43:29 49.5 49.76 50.68 53.8 52.4 50 58.37 59.11 59.95 75 70.5 65.8
13/09/2018 14:43:30 49.73 49.91 50.68 53.8 52.4 50 58.67 58.86 59.95 75 70.5 65.8
13/09/2018 14:43:31 48.58 49.39 50.68 53.8 52.4 50 57.31 58.5 59.95 75 70.5 65.8
13/09/2018 14:43:32 49.54 49.66 50.68 53.7 52.4 50 57.82 58.05 59.95 75 70.5 65.8
13/09/2018 14:43:33 49.71 50.05 50.68 53.7 52.4 50 58.34 58.22 59.95 75 70.5 65.8
13/09/2018 14:43:34 50.84 50.68 50.68 53.7 52.4 50 57.55 58.19 59.95 75 70.5 65.8
13/09/2018 14:43:35 50.81 50.94 50.94 53.7 52.4 50 58.38 58.41 59.95 75 70.5 65.8
13/09/2018 14:43:36 49.13 50.74 50.94 53.4 52.4 50 57.38 58.17 59.95 75 70.5 65.8
13/09/2018 14:43:37 48.47 49.79 50.94 53.3 52.4 50 58.15 58.19 59.95 75 70.5 65.8
13/09/2018 14:43:38 47.98 49.08 50.94 53.3 52.4 50 58.16 58.38 59.95 75 70.5 65.8
13/09/2018 14:43:39 49.34 49.19 50.94 53.3 52.4 50 58.24 58.21 59.75 75 70.5 65.8
13/09/2018 14:43:40 49.84 49.62 50.94 53.2 52.4 50 57.78 58.59 59.26 75 70.5 65.8
13/09/2018 14:43:41 49.71 50.23 50.94 53.2 52.4 50 57.03 57.85 59.26 75 70.5 65.8
13/09/2018 14:43:42 49.74 49.68 50.94 53.2 52.4 50 59.89 59.2 59.26 75 70.5 65.8
13/09/2018 14:43:43 50.2 50.15 50.94 53.2 52.4 50 60.65 60.28 60.28 75 70.5 65.8
13/09/2018 14:43:44 48.53 50.17 50.94 53.2 52.4 50 57.47 60.07 60.28 75 70.5 65.8
13/09/2018 14:43:45 48.94 49.17 50.94 53.1 52.4 50 57.55 58.62 60.28 75 70.5 65.8
13/09/2018 14:43:46 49.22 49.24 50.94 53.1 52.4 50 60.32 59.76 60.28 75 70.5 65.8
13/09/2018 14:43:47 49.8 49.71 50.94 53.1 52.4 50 60.83 60.58 60.58 75 70.5 65.8
13/09/2018 14:43:48 50.05 50 50.94 53.1 52.4 50 60.9 61.09 61.09 75 70.5 65.8
13/09/2018 14:43:49 49.92 50.31 50.94 53.1 52.4 50 59.51 61.03 61.09 75 70.5 65.8
13/09/2018 14:43:50 49.17 49.9 50.94 53.1 52.4 50 59.09 60.15 61.09 75 70.5 65.8
13/09/2018 14:43:51 49.12 49.58 50.94 53 52.4 50 59.2 59.73 61.09 75 70.5 65.8
13/09/2018 14:43:52 48.44 49.34 50.94 53 52.4 50 58.71 59.36 61.09 75 70.5 65.8
13/09/2018 14:43:53 48.77 48.97 50.94 53 52.4 50 59.56 59.7 61.09 75 70.5 65.8
13/09/2018 14:43:54 50.25 49.72 50.94 53 52.4 50 58.77 59.41 61.09 75 70.5 65.8
13/09/2018 14:43:55 48.19 49.78 50.94 53 52.4 50 58.08 58.8 61.09 75 70.5 65.8
13/09/2018 14:43:56 49.19 49.04 50.94 52.9 52.4 50 57.9 58.42 61.09 75 70.5 65.8
13/09/2018 14:43:57 49.36 49.33 50.94 52.9 52.4 50 58.01 58.21 61.09 75 70.5 65.8
13/09/2018 14:43:58 49.61 49.58 50.94 52.9 52.4 50 58.74 58.61 61.09 75 70.5 65.8
13/09/2018 14:43:59 48.02 49.58 50.94 52.9 52.4 50 58.19 58.62 61.09 75 70.5 65.8
13/09/2018 14:44:00 48.32 48.83 50.94 52.9 52.4 50 57.6 58.43 61.09 75 70.5 65.8
13/09/2018 14:44:01 49.58 49.22 50.94 52.8 52.4 50 58.05 58.09 61.09 75 70.5 65.8
13/09/2018 14:44:02 48.56 49.22 50.94 52.8 52.4 50 57.24 58.02 61.09 75 70.5 65.8
13/09/2018 14:44:03 48.48 48.83 50.94 52.8 52.4 50 58.46 58.29 61.09 75 70.5 65.8
13/09/2018 14:44:04 49.14 49.1 50.94 52.8 52.4 50 58.74 58.82 61.09 75 70.5 65.8
13/09/2018 14:44:05 48.86 49.1 50.74 52.8 52.4 50 58.48 58.8 61.09 75 70.5 65.8
13/09/2018 14:44:06 49.24 49.34 50.31 52.7 52.4 50 59.11 59.1 61.09 75 70.5 65.8
13/09/2018 14:44:07 48.85 49.25 50.31 52.7 52.4 50 60.8 60.29 61.09 75 70.5 65.8
13/09/2018 14:44:08 49.12 49.23 50.31 52.7 52.4 50 69.56 67.88 67.88 75 70.5 65.8
13/09/2018 14:44:09 49.03 49.35 50.31 52.7 52.4 50 62.04 67.64 67.88 75 70.5 65.8
13/09/2018 14:44:10 48.53 48.99 50.31 52.6 52.4 50 59.18 64.99 67.88 75 70.5 65.8
13/09/2018 14:44:11 49.06 49.08 50.31 52.6 52.4 50 59.11 62.26 67.88 75 70.5 65.8
13/09/2018 14:44:12 49.26 49.31 50.31 52.6 52.4 50 58.98 60.52 67.88 75 70.5 65.8
13/09/2018 14:44:13 48.71 49.06 50.31 52.5 52.4 50 58.97 59.63 67.88 75 70.5 65.8
13/09/2018 14:44:14 49.25 49.27 50.31 52.5 52.4 50 60.99 60.6 67.88 75 70.5 65.8
13/09/2018 14:44:15 48.68 49.26 50.31 52.5 52.4 50 58.32 60.39 67.88 75 70.5 65.8
13/09/2018 14:44:16 48.76 49.01 50.31 52.5 52.4 50 57.84 59.11 67.88 75 70.5 65.8
13/09/2018 14:44:17 48.96 49.18 50.31 52.4 52.4 50 57.58 58.34 67.88 75 70.5 65.8
13/09/2018 14:44:18 48.43 48.83 50.31 52.4 52.4 50 58.05 58.01 67.88 75 70.5 65.8
13/09/2018 14:44:19 48.49 48.68 49.9 52.3 52.4 50 57.62 57.96 67.88 75 70.5 65.8
13/09/2018 14:44:20 49.05 49.12 49.78 52.3 52.4 50 58.79 58.56 67.88 75 70.5 65.8
13/09/2018 14:44:21 48.73 48.91 49.78 52.3 52.4 50 57.95 58.55 67.88 75 70.5 65.8
13/09/2018 14:44:22 49.55 49.38 49.78 52.3 52.4 50 60.43 59.94 67.88 75 70.5 65.8
13/09/2018 14:44:23 48.43 49.38 49.78 52.3 52.4 50 62.57 62.26 67.88 75 70.5 65.8
13/09/2018 14:44:24 49.28 49.31 49.78 52.2 52.4 50 58.76 61.28 67.88 75 70.5 65.8
13/09/2018 14:44:25 49.25 49.32 49.58 52.2 52.4 50 63.9 63.12 67.88 75 70.5 65.8
13/09/2018 14:44:26 48.86 49.14 49.58 52.2 52.4 50 59.33 62.34 67.88 75 70.5 65.8
13/09/2018 14:44:27 50.31 50.07 50.07 52.2 52.4 50 59.09 60.73 67.88 75 70.5 65.8
13/09/2018 14:44:28 49.5 50.45 50.45 52.1 52.4 50 59.65 60.09 67.88 75 70.5 65.8
13/09/2018 14:44:29 48.66 49.63 50.45 52.1 52.4 50 57.05 59.61 67.88 75 70.5 65.8
13/09/2018 14:44:30 49.48 49.39 50.45 52.1 52.4 50 58.73 58.67 67.88 75 70.5 65.8
13/09/2018 14:44:31 50.13 50.06 50.45 52.1 52.4 50 57.48 58.68 67.88 75 70.5 65.8
13/09/2018 14:44:32 48.27 50.04 50.45 52 52.4 50 58.17 58.27 67.88 75 70.5 65.8
13/09/2018 14:44:33 48.86 49.1 50.45 52 52.4 50 57.84 58.28 67.88 75 70.5 65.8
13/09/2018 14:44:34 48.81 48.94 50.45 52 52.4 50 57.87 58.21 67.88 75 70.5 65.8
13/09/2018 14:44:35 48.89 49.23 50.45 52 52.4 50 58.01 58.29 67.88 75 70.5 65.8
13/09/2018 14:44:36 49.39 49.3 50.45 51.8 52.4 50 57.92 58.02 67.88 75 70.5 65.8
13/09/2018 14:44:37 48.97 49.38 50.45 51.8 52.4 50 58.55 58.39 67.88 75 70.5 65.8
13/09/2018 14:44:38 49.27 49.35 50.45 51.8 52.4 50 57.84 58.57 67.64 75 70.5 65.8
13/09/2018 14:44:39 49.11 49.38 50.45 51.8 52.4 50 58.38 58.35 64.99 75 70.5 65.8
13/09/2018 14:44:40 49.13 49.39 50.45 51.8 52.4 50 58.01 58.32 63.12 75 70.5 65.8
13/09/2018 14:44:41 49.29 49.37 50.45 51.7 52.4 50 58.35 58.31 63.12 75 70.5 65.8
13/09/2018 14:44:42 49.04 49.28 50.45 51.7 52.4 50 57.98 58.48 63.12 75 70.5 65.8
13/09/2018 14:44:43 49.13 49.27 50.45 51.7 52.4 50 58.54 58.58 63.12 75 70.5 65.8
13/09/2018 14:44:44 48.39 49.18 50.45 51.7 52.4 50 58.9 59.02 63.12 75 70.5 65.8
13/09/2018 14:44:45 49.12 49 50.45 51.6 52.4 50 58.56 59 63.12 75 70.5 65.8
13/09/2018 14:44:46 49.15 49.25 50.45 51.6 52.4 50 58.28 58.73 63.12 75 70.5 65.8
13/09/2018 14:44:47 49.37 49.4 50.45 51.6 52.4 50 58.42 58.6 63.12 75 70.5 65.8
13/09/2018 14:44:48 48.52 49.35 50.45 51.6 52.4 50 57.59 58.37 63.12 75 70.5 65.8
13/09/2018 14:44:49 49.08 49.07 50.45 51.6 52.4 50 57.83 58.1 63.12 75 70.5 65.8
13/09/2018 14:44:50 49.54 49.39 50.45 51.6 52.4 50 57.4 57.9 63.12 75 70.5 65.8
13/09/2018 14:44:51 48.68 49.45 50.45 51.5 52.4 50 57.58 57.71 63.12 75 70.5 65.8
13/09/2018 14:44:52 48.99 49.18 50.45 51.5 52.4 50 58.26 58.11 63.12 75 70.5 65.8
13/09/2018 14:44:53 49.39 49.31 50.45 51.5 52.4 50 58.27 58.37 63.12 75 70.5 65.8
13/09/2018 14:44:54 48.98 49.39 50.45 51.5 52.4 50 58.39 58.49 63.12 75 70.5 65.8
13/09/2018 14:44:55 49.23 49.27 50.45 51.3 52.4 50 59.37 59.06 62.34 75 70.5 65.8
13/09/2018 14:44:56 48.37 49.23 50.45 51.3 52.4 50 58.81 59.05 60.73 75 70.5 65.8
13/09/2018 14:44:57 48.71 48.96 50.45 51.3 52.4 50 57.99 59.15 60.09 75 70.5 65.8
13/09/2018 14:44:58 48.5 49.21 50.06 51.3 52.4 50 57.86 58.61 59.61 75 70.5 65.8
13/09/2018 14:44:59 48.85 49.02 50.06 51.2 52.4 50 58.01 58.34 59.15 75 70.5 65.8
13/09/2018 14:45:00 49.51 49.57 50.06 51.1 52.4 50 57.64 57.99 59.15 75 70.5 65.8
13/09/2018 14:45:01 48.33 49.17 50.04 51 52.4 50 57.02 57.8 59.15 75 70.5 65.8
13/09/2018 14:45:02 48.79 48.84 49.57 50.8 52.4 50 60.15 59.44 59.44 75 70.5 65.8
13/09/2018 14:45:03 49.24 49.21 49.57 50.7 52.4 50 59.62 59.68 59.68 75 70.5 65.8
13/09/2018 14:45:04 47.69 49.15 49.57 50.7 52.4 50 58.68 59.48 59.68 75 70.5 65.8
13/09/2018 14:45:05 48.76 48.78 49.57 50.5 52.4 50 58.07 59.02 59.68 75 70.5 65.8
13/09/2018 14:45:06 48.78 48.78 49.57 50.5 52.4 50 58.66 58.7 59.68 75 70.5 65.8
13/09/2018 14:45:07 48.78 48.84 49.57 50.4 52.4 50 58.34 58.64 59.68 75 70.5 65.8
13/09/2018 14:45:08 48.24 48.78 49.57 50.4 52.4 50 58 58.64 59.68 75 70.5 65.8
13/09/2018 14:45:09 48.58 48.91 49.57 50.3 52.4 50 58.01 58.62 59.68 75 70.5 65.8
13/09/2018 14:45:10 48.12 48.51 49.57 50.3 52.4 50 57.94 58.13 59.68 75 70.5 65.8
13/09/2018 14:45:11 47.97 48.54 49.57 50.3 52.4 50 58.37 58.34 59.68 75 70.5 65.8
13/09/2018 14:45:12 48.07 48.27 49.57 50.3 52.4 50 58.46 58.69 59.68 75 70.5 65.8
13/09/2018 14:45:13 48.31 48.47 49.57 50.2 52.4 50 58.51 58.55 59.68 75 70.5 65.8
13/09/2018 14:45:14 48.4 48.63 49.57 50.2 52.4 50 57.67 58.66 59.68 75 70.5 65.8
13/09/2018 14:45:15 48.44 48.65 49.57 50.2 52.4 50 57.69 58.24 59.68 75 70.5 65.8
13/09/2018 14:45:16 48.08 48.46 49.57 50.2 52.4 50 58.57 58.59 59.68 75 70.5 65.8
13/09/2018 14:45:17 48.08 48.34 49.57 50.1 52.4 50 59.54 59.19 59.68 75 70.5 65.8
13/09/2018 14:45:18 48.34 48.46 49.57 50.1 52.4 50 57.98 59.36 59.68 75 70.5 65.8
13/09/2018 14:45:19 48.32 48.62 49.57 50.1 52.4 50 58.88 58.91 59.68 75 70.5 65.8
13/09/2018 14:45:20 48.08 48.34 49.57 50.1 52.4 50 58.48 58.87 59.68 75 70.5 65.8
13/09/2018 14:45:21 48.32 48.88 49.57 50 52.4 50 58.19 58.6 59.68 75 70.5 65.8
13/09/2018 14:45:22 48.69 48.48 49.57 50 52.4 50 58.26 58.36 59.68 75 70.5 65.8
13/09/2018 14:45:23 48.42 48.66 49.57 50 52.4 50 58.42 58.5 59.68 75 70.5 65.8
13/09/2018 14:45:24 49.16 49.12 49.57 50 52.4 50 59.85 59.55 59.68 75 70.5 65.8
13/09/2018 14:45:25 49.39 49.47 49.57 50 52.4 50 60.09 59.96 59.96 75 70.5 65.8
13/09/2018 14:45:26 47.9 49.35 49.57 49.9 52.4 50 63.03 62.31 62.31 75 70.5 65.8
13/09/2018 14:45:27 49.18 49.08 49.57 49.9 52.4 50 61.04 62.19 62.31 75 70.5 65.8
13/09/2018 14:45:28 47.87 48.94 49.57 49.9 52.4 50 60.87 61.39 62.31 75 70.5 65.8
13/09/2018 14:45:29 49.04 49 49.57 49.9 52.4 50 59.54 61.12 62.31 75 70.5 65.8
13/09/2018 14:45:30 48.93 49.16 49.47 49.9 52.4 50 59.09 60.49 62.31 75 70.5 65.8
13/09/2018 14:45:31 47.81 48.87 49.47 49.8 52.4 50 59.57 59.94 62.31 75 70.5 65.8
13/09/2018 14:45:32 48.41 48.61 49.47 49.8 52.4 50 57.11 59.41 62.31 75 70.5 65.8
13/09/2018 14:45:33 48.53 48.59 49.47 49.8 52.4 50 57.39 58.02 62.31 75 70.5 65.8
13/09/2018 14:45:34 48.59 48.77 49.47 49.8 52.4 50 56.6 57.56 62.31 75 70.5 65.8
13/09/2018 14:45:35 47.98 48.51 49.47 49.8 52.4 50 57.4 57.31 62.31 75 70.5 65.8
13/09/2018 14:45:36 49.11 48.86 49.47 49.7 52.4 50 57.31 57.41 62.31 75 70.5 65.8
13/09/2018 14:45:37 48.78 48.95 49.47 49.7 52.4 50 57.42 57.5 62.31 75 70.5 65.8
13/09/2018 14:45:38 47.8 48.83 49.47 49.7 52.4 50 56.84 57.42 62.31 75 70.5 65.8
13/09/2018 14:45:39 49.5 49.14 49.47 49.7 52.4 50 60.11 59.6 62.31 75 70.5 65.8
13/09/2018 14:45:40 48.57 48.92 49.47 49.7 52.4 50 57.36 58.91 62.31 75 70.5 65.8
13/09/2018 14:45:41 48.92 49.18 49.47 49.7 52.4 50 56.69 58.02 62.31 75 70.5 65.8
13/09/2018 14:45:42 47.69 48.83 49.47 49.7 52.4 50 57.56 57.61 62.31 75 70.5 65.8
13/09/2018 14:45:43 48.35 48.35 49.47 49.7 52.4 50 56.48 57.47 62.31 75 70.5 65.8
13/09/2018 14:45:44 48.89 48.76 49.47 49.7 52.4 50 57.72 57.39 62.31 75 70.5 65.8
13/09/2018 14:45:45 49.12 49.07 49.47 49.7 52.4 50 57.57 57.65 62.31 75 70.5 65.8
13/09/2018 14:45:46 48.96 49.34 49.47 49.7 52.4 50 57.44 57.87 62.31 75 70.5 65.8
13/09/2018 14:45:47 49.48 49.44 49.47 49.7 52.4 50 57.21 57.5 62.31 75 70.5 65.8
13/09/2018 14:45:48 49.04 49.49 49.49 49.7 52.4 50 57.8 57.67 62.31 75 70.5 65.8
13/09/2018 14:45:49 49.58 49.62 49.62 49.7 52.4 50 58.08 58.02 62.31 75 70.5 65.8
13/09/2018 14:45:50 48.84 49.36 49.62 49.7 52.4 50 58.11 58.19 62.31 75 70.5 65.8
13/09/2018 14:45:51 49.31 49.34 49.62 49.7 52.4 50 57.52 58.07 62.31 75 70.5 65.8
13/09/2018 14:45:52 48.78 49.3 49.62 49.7 52.4 50 57.25 57.75 62.31 75 70.5 65.8
13/09/2018 14:45:53 48.83 49.04 49.62 49.7 52.4 50 57.17 57.49 62.31 75 70.5 65.8
13/09/2018 14:45:54 49.09 49.26 49.62 49.7 52.4 50 58.85 58.47 62.31 75 70.5 65.8
13/09/2018 14:45:55 48.52 49.12 49.62 49.7 52.4 50 59.26 59.07 62.31 75 70.5 65.8
13/09/2018 14:45:56 49.37 49.17 49.62 49.7 52.4 50 57.88 59 62.19 75 70.5 65.8
13/09/2018 14:45:57 48.61 49.19 49.62 49.7 52.4 50 58.81 58.93 61.39 75 70.5 65.8
13/09/2018 14:45:58 49.04 49.31 49.62 49.7 52.4 50 58.2 58.92 61.12 75 70.5 65.8
13/09/2018 14:45:59 49.44 49.59 49.62 49.7 52.4 50 58.88 58.82 60.49 75 70.5 65.8
13/09/2018 14:46:00 49.63 49.92 49.92 49.7 52.4 50 59.05 59.07 59.94 75 70.5 65.8
13/09/2018 14:46:01 49.05 49.52 49.92 49.8 52.4 50 58.67 59 59.6 75 70.5 65.8
13/09/2018 14:46:02 48.61 49.37 49.92 49.8 52.4 50 58.41 59.02 59.6 75 70.5 65.8
13/09/2018 14:46:03 48.9 49.02 49.92 49.8 52.4 50 57.42 58.5 59.6 75 70.5 65.8
13/09/2018 14:46:04 49.55 49.36 49.92 49.8 52.4 50 57.57 57.85 59.6 75 70.5 65.8
13/09/2018 14:46:05 49.56 49.56 49.92 49.8 52.4 50 57.53 57.84 59.6 75 70.5 65.8
13/09/2018 14:46:06 49.25 49.67 49.92 49.8 52.4 50 57.34 57.68 59.6 75 70.5 65.8
13/09/2018 14:46:07 48.8 49.49 49.92 49.8 52.4 50 57.17 57.54 59.6 75 70.5 65.8
13/09/2018 14:46:08 49.53 49.58 49.92 49.8 52.4 50 58.52 58.23 59.6 75 70.5 65.8
13/09/2018 14:46:09 49.47 49.84 49.92 49.8 52.4 50 57.59 58.22 59.07 75 70.5 65.8
13/09/2018 14:46:10 48.6 49.3 49.92 49.8 52.4 50 56.99 57.7 59.07 75 70.5 65.8
13/09/2018 14:46:11 48.72 48.95 49.92 49.8 52.4 50 57.44 57.6 59.07 75 70.5 65.8
13/09/2018 14:46:12 49.34 49.32 49.92 49.8 52.4 50 57.08 57.52 59.07 75 70.5 65.8
13/09/2018 14:46:13 48.04 49.24 49.92 49.8 52.4 50 57.9 57.77 59.07 75 70.5 65.8
13/09/2018 14:46:14 49.33 49.15 49.92 49.8 52.5 50 57.23 57.75 59.07 75 70.5 65.8
13/09/2018 14:46:15 49.97 49.77 49.92 49.8 52.5 50 57.95 58.19 59.07 75 70.5 65.8
13/09/2018 14:46:16 48.7 49.61 49.92 49.8 52.5 50 58.49 58.38 59.07 75 70.5 65.8
13/09/2018 14:46:17 49.33 49.46 49.92 49.8 52.5 50 57.74 58.03 59.07 75 70.5 65.8
13/09/2018 14:46:18 49.48 49.7 49.92 49.8 52.5 50 57.63 57.96 59.07 75 70.5 65.8
13/09/2018 14:46:19 48.87 49.32 49.92 49.8 52.5 50 57.12 57.74 59.07 75 70.5 65.8
13/09/2018 14:46:20 48.76 49.18 49.92 49.8 52.5 50 58.53 58.38 59.07 75 70.5 65.8
13/09/2018 14:46:21 49.08 49.25 49.92 49.8 52.5 50 58.12 58.58 59.07 75 70.5 65.8
13/09/2018 14:46:22 48.58 49.13 49.92 49.8 52.5 50 57.64 58.39 59.07 75 70.5 65.8
13/09/2018 14:46:23 48.91 48.94 49.92 49.8 52.5 50 57.96 58.19 59.07 75 70.5 65.8
13/09/2018 14:46:24 49.7 49.56 49.92 49.8 52.5 50 58.06 58.21 59.07 75 70.5 65.8
13/09/2018 14:46:25 47.97 49.52 49.92 49.8 52.5 50 56.81 57.87 59.07 75 70.5 65.8
13/09/2018 14:46:26 49.02 48.99 49.92 49.8 52.5 50 57.71 57.57 59.07 75 70.5 65.8
13/09/2018 14:46:27 48.8 49.17 49.92 49.8 52.5 50 57.61 57.83 59.07 75 70.5 65.8
13/09/2018 14:46:28 48.63 48.82 49.92 49.8 52.5 50 57.32 57.54 59.07 75 70.5 65.8
13/09/2018 14:46:29 48.74 49.06 49.92 49.8 52.5 50 57.03 57.5 59.07 75 70.5 65.8
13/09/2018 14:46:30 49.06 49.08 49.84 49.8 52.5 50 57.26 57.35 59.02 75 70.5 65.8
13/09/2018 14:46:31 48.48 49.08 49.84 49.8 52.5 50 57.46 57.54 59.02 75 70.5 65.8
13/09/2018 14:46:32 49.23 49.2 49.84 49.8 52.5 50 57.8 57.76 58.58 75 70.5 65.8
13/09/2018 14:46:33 49.79 49.83 49.84 49.8 52.5 50 57.56 57.85 58.58 75 70.5 65.8
13/09/2018 14:46:34 49.01 49.67 49.84 49.8 52.5 50 57.38 57.8 58.58 75 70.5 65.8
13/09/2018 14:46:35 48.84 49.35 49.84 49.8 52.5 50 57.14 57.53 58.58 75 70.5 65.8
13/09/2018 14:46:36 49.56 49.61 49.84 49.8 52.5 50 58.04 57.82 58.58 75 70.5 65.8
13/09/2018 14:46:37 49.22 49.38 49.84 49.8 52.5 50 57.67 57.87 58.58 75 70.5 65.8
13/09/2018 14:46:38 48.35 49.38 49.84 49.8 52.5 50 56.71 57.82 58.58 75 70.5 65.8
13/09/2018 14:46:39 48.72 48.9 49.83 49.8 52.5 50 57.46 57.39 58.58 75 70.5 65.8
13/09/2018 14:46:40 47.71 48.76 49.83 49.8 52.5 50 57.89 57.89 58.58 75 70.5 65.8
13/09/2018 14:46:41 48.79 48.79 49.83 49.8 52.5 50 59.06 58.89 58.89 75 70.5 65.8
13/09/2018 14:46:42 48.63 49 49.83 49.8 52.5 50 58.93 59.04 59.04 75 70.5 65.8
13/09/2018 14:46:43 48.86 48.84 49.83 49.8 52.5 50 58.95 59.34 59.34 75 70.5 65.8
13/09/2018 14:46:44 49.33 49.22 49.83 49.8 52.5 50 58.39 58.99 59.34 75 70.5 65.8
13/09/2018 14:46:45 48.95 49.17 49.83 49.8 52.5 50 58.03 58.83 59.34 75 70.5 65.8
13/09/2018 14:46:46 48.61 49.08 49.83 49.8 52.5 50 57.46 58.36 59.34 75 70.5 65.8
13/09/2018 14:46:47 48.49 49.01 49.83 49.8 52.5 50 57.09 57.66 59.34 75 70.5 65.8
13/09/2018 14:46:48 48.49 48.82 49.83 49.8 52.5 50 57.08 57.48 59.34 75 70.5 65.8
13/09/2018 14:46:49 48.46 48.67 49.83 49.8 52.5 50 57.19 57.33 59.34 75 70.4 65.8
13/09/2018 14:46:50 48.95 48.95 49.83 49.8 52.5 50 57.75 57.61 59.34 75 70.4 65.8
13/09/2018 14:46:51 49.48 49.37 49.83 49.8 52.5 50 56.84 57.54 59.34 75 70.4 65.8
13/09/2018 14:46:52 48.3 49.21 49.83 49.8 52.5 50 57.75 57.61 59.34 75 70.4 65.8
13/09/2018 14:46:53 49.14 49.04 49.83 49.8 52.5 50 57.71 57.72 59.34 75 70.4 65.8
13/09/2018 14:46:54 48.51 49.01 49.83 49.8 52.5 50 57.28 57.72 59.34 75 70.4 65.8
13/09/2018 14:46:55 49.38 49.33 49.83 49.8 52.5 50 56.6 57.58 59.34 75 70.4 65.8
13/09/2018 14:46:56 48.44 49.23 49.83 49.8 52.5 50 57.78 57.64 59.34 75 70.4 65.8
13/09/2018 14:46:57 49.17 49.11 49.83 49.8 52.5 50 57.44 57.62 59.34 75 70.4 65.8
13/09/2018 14:46:58 47.37 49.12 49.83 49.8 52.5 50 58.36 58.26 59.34 75 70.4 65.8
13/09/2018 14:46:59 49.61 49.27 49.83 49.8 52.5 50 62.42 61.41 61.41 75 70.4 65.8
13/09/2018 14:47:00 48.88 49.17 49.83 49.8 52.5 50 61.19 61.42 61.42 75 70.4 65.8
13/09/2018 14:47:01 48.98 49.12 49.83 49.8 52.5 50 58.79 61.29 61.42 75 70.4 65.8
13/09/2018 14:47:02 49.64 49.54 49.83 49.8 52.5 50 58.85 59.85 61.42 75 70.4 65.8
13/09/2018 14:47:03 49.13 49.7 49.7 49.8 52.5 50 59.95 59.84 61.42 75 70.4 65.8
13/09/2018 14:47:04 49.55 49.63 49.7 49.8 52.5 50 59.46 59.97 61.42 75 70.4 65.8
13/09/2018 14:47:05 48.67 49.45 49.7 49.8 52.5 50 58.16 59.57 61.42 75 70.4 65.8
13/09/2018 14:47:06 49.53 49.45 49.7 49.8 52.5 50 58.21 58.69 61.42 75 70.4 65.8
13/09/2018 14:47:07 48.94 49.38 49.7 49.8 52.5 50 57.86 58.45 61.42 75 70.4 65.8
13/09/2018 14:47:08 49.59 49.56 49.7 49.8 52.5 50 58.43 58.55 61.42 75 70.4 65.8
13/09/2018 14:47:09 49.16 49.64 49.7 49.8 52.5 50 58.07 58.34 61.42 75 70.4 65.8
13/09/2018 14:47:10 48.83 49.46 49.7 49.8 52.5 50 57.41 58.25 61.42 75 70.4 65.8
13/09/2018 14:47:11 48.76 49.25 49.7 49.8 52.5 50 58.4 58.24 61.42 75 70.4 65.8
13/09/2018 14:47:12 49.17 49.55 49.7 49.8 52.5 50 57.77 58.23 61.42 75 70.4 65.8
13/09/2018 14:47:13 48.41 49.08 49.7 49.8 52.4 50 57.27 58.2 61.42 75 70.4 65.8
13/09/2018 14:47:14 48.92 49.07 49.7 49.8 52.4 50 57.1 57.53 61.42 75 70.4 65.8
13/09/2018 14:47:15 49.68 49.42 49.7 49.8 52.4 50 57.15 57.32 61.42 75 70.4 65.8
13/09/2018 14:47:16 48.73 49.45 49.7 49.7 52.4 50 58.27 58 61.42 75 70.4 65.8
13/09/2018 14:47:17 49.19 49.36 49.7 49.7 52.4 50 57.33 57.89 61.42 75 70.4 65.8
13/09/2018 14:47:18 49.86 49.68 49.7 49.6 52.4 50 57.13 57.66 61.42 75 70.4 65.8
13/09/2018 14:47:19 48.43 49.71 49.71 49.5 52.4 50 57.88 57.93 61.42 75 70.4 65.8
13/09/2018 14:47:20 49.68 49.58 49.71 49.5 52.4 50 57.2 57.99 61.42 75 70.4 65.8
13/09/2018 14:47:21 49.29 49.86 49.86 49.5 52.4 50 57.71 57.98 61.42 75 70.4 65.8
13/09/2018 14:47:22 48.68 49.33 49.86 49.5 52.4 50 57.26 57.52 61.42 75 70.4 65.8
13/09/2018 14:47:23 49 49.3 49.86 49.4 52.4 50 56.98 57.42 61.42 75 70.4 65.8
13/09/2018 14:47:24 49.68 49.63 49.86 49.4 52.4 50 57.28 57.44 61.42 75 70.4 65.8
13/09/2018 14:47:25 48.32 49.45 49.86 49.4 52.4 50 57.81 57.69 61.42 75 70.4 65.8
13/09/2018 14:47:26 48.73 48.95 49.86 49.4 52.4 50 57.61 57.71 61.42 75 70.4 65.8
13/09/2018 14:47:27 49.23 49.21 49.86 49.4 52.4 50 59.31 58.96 61.42 75 70.4 65.8
13/09/2018 14:47:28 48 49.07 49.86 49.4 52.4 50 56.91 58.85 61.42 75 70.4 65.8
13/09/2018 14:47:29 49.51 49.28 49.86 49.4 52.4 50 57.54 57.85 61.42 75 70.4 65.8
13/09/2018 14:47:30 48.85 49.46 49.86 49.3 52.4 50 57.46 57.8 61.29 75 70.4 65.8
13/09/2018 14:47:31 48.37 49.1 49.86 49.3 52.4 50 56.42 57.51 59.97 75 70.4 65.8
13/09/2018 14:47:32 48.52 48.78 49.86 49.2 52.4 50 57.44 57.35 59.97 75 70.4 65.8
13/09/2018 14:47:33 49.12 49.06 49.86 49.2 52.4 50 57 57.25 59.97 75 70.4 65.8
13/09/2018 14:47:34 48.4 48.89 49.86 49.2 52.4 50 57.47 57.47 59.57 75 70.4 65.8
13/09/2018 14:47:35 48.59 48.79 49.86 49.2 52.4 50 57.19 57.4 58.96 75 70.4 65.8
13/09/2018 14:47:36 48.62 48.82 49.86 49.2 52.4 50 57.46 57.52 58.96 75 70.4 65.8
13/09/2018 14:47:37 48.63 48.88 49.86 49.2 52.4 50 58.03 58.03 58.96 75 70.4 65.8
13/09/2018 14:47:38 48.06 48.58 49.86 49.2 52.4 50 56.83 57.8 58.96 75 70.4 65.8
13/09/2018 14:47:39 48.64 48.67 49.86 49.1 52.4 50 57.51 57.47 58.96 75 70.4 65.8
13/09/2018 14:47:40 48.3 48.63 49.86 49.1 52.4 50 57.18 57.51 58.96 75 70.4 65.8
13/09/2018 14:47:41 48.51 48.6 49.86 49.1 52.4 50 56.86 57.34 58.96 75 70.4 65.8
13/09/2018 14:47:42 48.61 48.78 49.86 49.1 52.4 50 56.82 57.08 58.96 75 70.4 65.8
13/09/2018 14:47:43 48.37 48.68 49.86 49.1 52.4 50 58.23 57.82 58.96 75 70.4 65.8
13/09/2018 14:47:44 48.74 48.76 49.86 49.1 52.4 50 58.31 58.28 58.96 75 70.4 65.8
13/09/2018 14:47:45 48.4 48.71 49.86 49.1 52.4 50 57.84 58.33 58.96 74.9 70.4 65.8
13/09/2018 14:47:46 48.26 48.88 49.86 49.1 52.4 50 58.08 58.24 58.96 74.9 70.4 65.8
13/09/2018 14:47:47 49.22 48.99 49.86 49.1 52.4 50 57.87 58.1 58.96 74.9 70.4 65.8
13/09/2018 14:47:48 49.16 49.34 49.86 49.1 52.4 50 57.45 58.12 58.96 61.7 70.4 65.8
13/09/2018 14:47:49 49.03 49.49 49.86 49.1 52.4 50 57.1 57.81 58.96 60 70.4 65.8
13/09/2018 14:47:50 48.17 48.98 49.86 49.1 52.4 50 57.2 57.36 58.96 60 70.4 65.8
13/09/2018 14:47:51 49.93 49.62 49.63 49.1 52.4 50 57.54 57.62 58.96 59.5 70.4 65.8
13/09/2018 14:47:52 49.33 49.69 49.69 49.1 52.4 50 57.25 57.77 58.96 58.7 70.4 65.8
13/09/2018 14:47:53 49.75 49.71 49.71 49.1 52.4 50 57.46 57.43 58.96 58.5 70.4 65.8
13/09/2018 14:47:54 49.4 49.69 49.71 49.1 52.4 50 57.21 57.52 58.96 58.5 70.4 65.8
13/09/2018 14:47:55 49.16 49.49 49.71 49.1 52.4 50 57.9 57.76 58.96 58.5 70.4 65.8
13/09/2018 14:47:56 49.49 49.83 49.83 49.1 52.4 50 57.75 57.93 58.96 58.5 70.4 65.8
13/09/2018 14:47:57 49.22 49.63 49.83 49.1 52.4 50 56.9 57.66 58.85 58.5 70.4 65.8
13/09/2018 14:47:58 48.83 49.35 49.83 49.1 52.4 50 57.23 57.34 58.33 58.5 70.4 65.8
13/09/2018 14:47:59 48.78 49.16 49.83 49.1 52.4 50 57.12 57.33 58.33 58.5 70.4 65.8
13/09/2018 14:48:00 49.59 49.45 49.83 49.1 52.4 50 57.36 57.41 58.33 58.5 70.4 65.8
13/09/2018 14:48:01 49.22 49.38 49.83 49.1 52.4 50 58.74 58.25 58.33 58.5 70.4 65.8
13/09/2018 14:48:02 49.98 49.93 49.93 49.1 52.4 50 57.35 58.34 58.34 58.5 70.4 65.8
13/09/2018 14:48:03 48.61 49.72 49.93 49.1 52.4 50 56.89 57.65 58.34 58.5 70.4 65.8
13/09/2018 14:48:04 49.34 49.45 49.93 49 52.4 50 57.44 57.43 58.34 58.5 70.4 65.8
13/09/2018 14:48:05 48.74 49.46 49.93 49 52.4 50 56.91 57.4 58.34 58.5 70.4 65.8
13/09/2018 14:48:06 50.09 49.99 49.99 49 52.4 50 57.21 57.32 58.34 58.5 70.4 65.8
13/09/2018 14:48:07 48.99 49.73 49.99 49 52.4 50 56.38 57.19 58.34 58.5 70.4 65.8
13/09/2018 14:48:08 49.89 49.66 49.99 49 52.4 50 57.51 57.34 58.34 58.5 70.4 65.8
13/09/2018 14:48:09 50.34 50.19 50.19 49 52.4 50 57.43 57.54 58.34 58.5 70.4 65.8
13/09/2018 14:48:10 48.32 50.02 50.19 49 52.4 50 57.76 57.72 58.34 58.5 70.4 65.8
13/09/2018 14:48:11 49.33 49.47 50.19 49 52.4 50 57.27 57.76 58.34 58.5 70.4 65.8
13/09/2018 14:48:12 49.02 49.46 50.19 49 52.4 50 56.7 57.4 58.34 58.5 70.4 65.8
13/09/2018 14:48:13 49.04 49.2 50.19 49 52.4 50 56.97 57.05 58.34 58.5 70.4 65.8
13/09/2018 14:48:14 49.86 49.73 50.19 49 52.4 50 57.46 57.45 58.34 58.5 70.4 65.8
13/09/2018 14:48:15 48.99 49.68 50.19 49 52.4 50 57.2 57.37 58.34 58.5 70.4 65.8
13/09/2018 14:48:16 48.51 49.31 50.19 49 52.4 50 58.3 58.16 58.34 58.5 70.4 65.8
13/09/2018 14:48:17 49.13 49.21 50.19 49 52.4 50 57.29 57.9 58.34 58.5 70.4 65.8
13/09/2018 14:48:18 48.67 49.23 50.19 49 52.4 50 57.9 57.85 58.34 58.5 70.4 65.8
13/09/2018 14:48:19 49.07 49.05 50.19 49 52.4 50 58.46 58.34 58.34 58.5 70.4 65.8
13/09/2018 14:48:20 48.99 49.16 50.19 49 52.4 50 56.81 58.27 58.34 58.5 70.4 65.8
13/09/2018 14:48:21 49.25 49.39 50.19 49 52.4 50 57.13 57.4 58.34 58.5 70.4 65.8
13/09/2018 14:48:22 49.15 49.28 50.19 49 52.4 50 57.15 57.33 58.34 58.5 70.4 65.8
13/09/2018 14:48:23 49.48 49.58 50.19 49 52.4 50 57.3 57.37 58.34 58.4 70.4 65.8
13/09/2018 14:48:24 48.66 49.58 50.19 49 52.4 50 56.92 57.27 58.34 58.4 70.4 65.8
13/09/2018 14:48:25 49.12 49.41 50.19 49 52.4 50 57.22 57.3 58.34 58.4 70.4 65.8
13/09/2018 14:48:26 49.12 49.31 50.19 49 52.4 50 57.44 57.58 58.34 58.4 70.4 65.8
13/09/2018 14:48:27 49.36 49.71 50.19 49 52.4 50 57.1 57.41 58.34 58.4 70.4 65.8
13/09/2018 14:48:28 48.58 49.16 50.19 49 52.4 50 57.89 57.77 58.34 58.4 70.4 65.8
13/09/2018 14:48:29 49.11 49.01 50.19 49 52.4 50 57.78 57.8 58.34 58.4 70.4 65.8
13/09/2018 14:48:30 48.59 49.05 50.19 49 52.4 50 57.33 57.77 58.34 58.4 70.4 65.8
13/09/2018 14:48:31 48.48 48.8 50.19 49 52.4 50 57.64 57.82 58.34 58.4 70.4 65.8
13/09/2018 14:48:32 48.95 48.99 50.19 49 52.4 50 56.72 57.59 58.34 58.4 70.4 65.8
13/09/2018 14:48:33 48.66 49.2 50.19 49 52.4 50 56.26 57.19 58.34 58.4 70.4 65.8
13/09/2018 14:48:34 49.27 49.16 50.19 49 52.4 50 56.91 56.93 58.34 58.4 70.4 65.8
13/09/2018 14:48:35 48.64 49.29 50.19 49 52.4 50 57.17 57.22 58.34 58.4 70.4 65.8
13/09/2018 14:48:36 48.65 48.87 50.19 49 52.4 50 57.04 57.23 58.34 58.4 70.4 65.8
13/09/2018 14:48:37 48.07 48.87 50.19 49 52.4 50 57.31 57.34 58.34 58.4 70.4 65.8
13/09/2018 14:48:38 48.95 48.89 50.19 49 52.4 50 57.24 57.52 58.34 58.4 70.4 65.8
13/09/2018 14:48:39 48.69 48.75 50.02 49 52.4 50 56.79 57.22 58.34 58.4 70.4 65.8
13/09/2018 14:48:40 49.01 49.23 49.73 49 52.4 50 57.05 57.18 58.34 58.4 70.4 65.8
13/09/2018 14:48:41 48.29 48.8 49.73 49 52.4 50 56.81 57.2 58.34 58.4 70.4 65.8
13/09/2018 14:48:42 49.16 49.14 49.73 49 52.4 50 56.94 57.15 58.34 58.4 70.4 65.8
13/09/2018 14:48:43 47.59 48.91 49.73 48.9 52.4 50 57.21 57.16 58.34 58.4 70.4 65.8
13/09/2018 14:48:44 48.92 48.68 49.71 48.9 52.4 50 57.13 57.37 58.34 58.4 70.4 65.8
13/09/2018 14:48:45 48.23 48.99 49.71 48.9 52.4 50 57.41 57.43 58.34 58.4 70.4 65.8
13/09/2018 14:48:46 48.48 48.55 49.71 48.9 52.4 50 58.32 58 58.34 58.4 70.4 65.8
13/09/2018 14:48:47 48.37 48.66 49.71 48.9 52.4 50 56.84 57.92 58.34 58.4 70.4 65.8
13/09/2018 14:48:48 48.21 48.56 49.71 48.9 52.4 50 56.95 57.32 58.34 58.3 70.4 65.8
13/09/2018 14:48:49 47.37 48.46 49.71 48.9 52.4 50 57.01 57.33 58.27 58.3 70.4 65.8
13/09/2018 14:48:50 48.55 48.47 49.71 48.9 52.4 50 56.15 57.14 58 58.3 70.4 65.8
13/09/2018 14:48:51 48.86 48.77 49.71 48.9 52.4 50 57.29 57.07 58 58.3 70.4 65.8
13/09/2018 14:48:52 47.68 48.67 49.71 48.9 52.4 50 56.52 57.06 58 58.3 70.4 65.8
13/09/2018 14:48:53 48.72 48.64 49.71 48.9 52.4 50 57.61 57.32 58 58.3 70.4 65.8
13/09/2018 14:48:54 48.36 48.87 49.71 48.9 52.4 50 57.24 57.51 58 58.3 70.4 65.8
13/09/2018 14:48:55 49.1 49.05 49.71 48.9 52.4 50 56.8 57.18 58 58.3 70.4 65.8
13/09/2018 14:48:56 48.64 49.15 49.71 48.9 52.4 50 56.96 57.16 58 58.3 70.4 65.8
13/09/2018 14:48:57 48.78 49.01 49.29 48.9 52.4 50 56.99 57.04 58 58.3 70.4 65.8
13/09/2018 14:48:58 49.19 49.14 49.29 48.9 52.4 50 57.05 57.17 58 58.3 70.4 65.8
13/09/2018 14:48:59 48.28 49.13 49.29 48.9 52.4 50 56.95 57.07 58 58.3 70.4 65.8
13/09/2018 14:49:00 47.91 48.65 49.29 48.9 52.4 50 56.96 57.22 58 58.3 70.4 65.8
13/09/2018 14:49:01 48.32 48.47 49.29 48.9 52.4 50 56.42 57.09 58 58.3 70.4 65.8
13/09/2018 14:49:02 49.34 49.05 49.29 48.9 52.4 50 56.39 56.75 58 58.3 70.4 65.8
13/09/2018 14:49:03 47.94 48.94 49.29 48.9 52.4 50 56.72 56.74 58 58.3 70.4 65.8
13/09/2018 14:49:04 48.99 48.99 49.29 48.9 52.4 50 57.48 57.17 58 58.3 70.4 65.8
13/09/2018 14:49:05 48.57 48.93 49.23 48.9 52.4 50 56.81 57.21 58 58.3 70.4 65.8
13/09/2018 14:49:06 48.37 48.79 49.23 48.9 52.4 50 57.28 57.24 58 58.3 70.4 65.8
13/09/2018 14:49:07 48.06 48.67 49.23 48.9 52.4 50 56.64 57.25 58 58.2 70.4 65.8
13/09/2018 14:49:08 48.76 48.72 49.23 48.9 52.4 50 57.08 57.19 58 58 70.4 65.8
13/09/2018 14:49:09 48.45 48.82 49.23 48.9 52.4 50 56.85 57.19 58 58 70.4 65.8
13/09/2018 14:49:10 48.45 48.81 49.15 48.9 52.4 50 57.26 57.27 58 58 70.4 65.8
13/09/2018 14:49:11 48.79 48.89 49.15 48.9 52.3 50 57.47 57.44 58 58 70.4 65.8
13/09/2018 14:49:12 48.64 49.12 49.15 48.9 52.3 50 58.02 58.02 58.02 58 70.4 65.8
13/09/2018 14:49:13 49.04 48.97 49.15 48.9 52.3 50 57.57 57.85 58.02 58 70.4 65.8
13/09/2018 14:49:14 48.08 48.99 49.15 48.9 52.3 50 57.52 57.73 58.02 58 70.4 65.8
13/09/2018 14:49:15 49.23 48.99 49.15 48.9 52.3 50 57.31 57.67 58.02 58 70.4 65.8
13/09/2018 14:49:16 48.79 49.09 49.15 48.9 52.3 50 57.24 57.56 58.02 58 70.4 65.8
13/09/2018 14:49:17 48.55 48.9 49.15 48.9 52.3 50 56.68 57.32 58.02 58 70.4 65.8
13/09/2018 14:49:18 49.34 49.21 49.21 48.9 52.3 50 56.75 57 58.02 58 70.4 65.8
13/09/2018 14:49:19 48.9 49.31 49.31 48.9 52.3 50 57.17 57.34 58.02 58 70.4 65.8
13/09/2018 14:49:20 48.82 49.03 49.31 48.9 52.3 50 57.5 57.36 58.02 58 70.4 65.8
13/09/2018 14:49:21 47.91 49.01 49.31 48.9 52.3 50 57.47 57.51 58.02 58 70.4 65.8
13/09/2018 14:49:22 49.13 49.16 49.31 48.9 52.3 50 57.36 57.66 58.02 58 70.4 65.8
13/09/2018 14:49:23 48.19 48.89 49.31 48.9 52.3 50 56.96 57.41 58.02 57.9 70.4 65.8
13/09/2018 14:49:24 47.71 48.47 49.31 48.9 52.3 50 56.86 57.22 58.02 57.9 70.4 65.8
13/09/2018 14:49:25 48.67 48.63 49.31 48.9 52.3 50 56.96 57.2 58.02 57.9 70.4 65.8
13/09/2018 14:49:26 49.29 49.09 49.31 48.9 52.3 50 56.88 57.03 58.02 57.9 70.4 65.8
13/09/2018 14:49:27 48.43 48.94 49.31 48.9 52.3 50 56.5 56.95 58.02 57.9 70.4 65.8
13/09/2018 14:49:28 48.79 48.97 49.31 48.9 52.3 50 57.29 57.13 58.02 57.8 70.4 65.8
13/09/2018 14:49:29 48.55 48.73 49.31 48.9 52.3 50 57.08 57.22 58.02 57.8 70.4 65.8
13/09/2018 14:49:30 48.3 48.68 49.31 48.9 52.3 50 56.81 57.25 58.02 57.8 70.4 65.8
13/09/2018 14:49:31 48.76 48.85 49.31 48.9 52.3 50 56.78 57.11 58.02 57.8 70.4 65.8
13/09/2018 14:49:32 48.75 48.9 49.31 48.9 52.3 50 57.58 57.38 58.02 57.8 70.4 65.8
13/09/2018 14:49:33 48.2 48.75 49.31 48.9 52.3 50 56.78 57.31 58.02 57.8 70.4 65.8
13/09/2018 14:49:34 48.06 48.34 49.31 48.9 52.3 50 56.28 57.02 58.02 57.8 70.4 65.8
13/09/2018 14:49:35 48.92 48.75 49.31 48.9 52.3 50 57.16 57.13 58.02 57.8 70.4 65.8
13/09/2018 14:49:36 49.06 49.21 49.31 48.9 52.3 50 56.63 57.14 58.02 57.8 70.4 65.8
13/09/2018 14:49:37 48.11 48.87 49.31 48.9 52.3 50 56.62 56.95 58.02 57.8 70.4 65.8
13/09/2018 14:49:38 48.87 49.12 49.31 48.9 52.3 50 57.2 57.15 58.02 57.8 70.4 65.8
13/09/2018 14:49:39 48.96 49.04 49.31 48.9 52.3 50 57.48 57.33 58.02 57.8 70.4 65.8
13/09/2018 14:49:40 49.98 49.72 49.72 48.9 52.3 50 58.05 57.81 58.02 57.8 70.4 65.8
13/09/2018 14:49:41 48.27 49.59 49.72 48.9 52.3 50 58.8 58.59 58.59 57.8 70.4 65.8
13/09/2018 14:49:42 49.06 49.05 49.72 48.9 52.3 50 59.34 59.26 59.26 57.8 70.4 65.8
13/09/2018 14:49:43 48.74 49.08 49.72 48.9 52.3 50 57.93 59.1 59.26 57.8 70.4 65.8
13/09/2018 14:49:44 48.48 48.92 49.72 48.9 52.3 50 60.01 59.81 59.81 57.8 70.4 65.8
13/09/2018 14:49:45 48.93 48.95 49.72 48.9 52.3 50 58.57 59.56 59.81 57.8 70.4 65.8
13/09/2018 14:49:46 48.41 48.81 49.72 48.8 52.3 50 58.68 58.89 59.81 57.8 70.4 65.8
13/09/2018 14:49:47 48.13 48.67 49.72 48.8 52.3 50 58.34 59 59.81 57.8 70.4 65.8
13/09/2018 14:49:48 48.41 48.56 49.72 48.8 52.3 50 58.03 58.44 59.81 57.8 70.4 65.8
13/09/2018 14:49:49 49.57 49.27 49.72 48.8 52.3 50 57.99 58.49 59.81 57.8 70.4 65.8
13/09/2018 14:49:50 48.12 49.16 49.72 48.8 52.3 50 57.29 58.06 59.81 57.8 70.4 65.8
13/09/2018 14:49:51 48.92 48.91 49.72 48.8 52.3 50.1 57.82 57.8 59.81 57.8 70.4 65.8
13/09/2018 14:49:52 48.59 48.9 49.72 48.8 52.3 50.1 56.77 57.75 59.81 57.8 70.4 65.8
13/09/2018 14:49:53 49.07 49.17 49.72 48.8 52.3 50.1 57.38 57.41 59.81 57.8 70.4 65.8
13/09/2018 14:49:54 47.82 48.95 49.72 48.8 52.3 50.1 57 57.48 59.81 57.8 70.4 65.8
13/09/2018 14:49:55 48.16 48.43 49.72 48.8 52.3 50.1 57.05 57.36 59.81 57.8 70.4 65.8
13/09/2018 14:49:56 49.84 49.3 49.72 48.8 52.3 50.1 56.89 57.2 59.81 57.8 70.4 65.8
13/09/2018 14:49:57 47.36 49.26 49.72 48.8 52.3 50.1 57.33 57.36 59.81 57.8 70.4 65.8
13/09/2018 14:49:58 49.53 49.08 49.72 48.8 52.3 50.1 57.65 57.73 59.81 57.8 70.4 65.8
13/09/2018 14:49:59 48.54 49.52 49.72 48.8 52.3 50.1 56.84 57.48 59.81 57.8 70.4 65.8
13/09/2018 14:50:00 49.05 48.99 49.72 48.8 52.3 50.1 57.42 57.39 59.81 57.8 70.4 65.8
13/09/2018 14:50:01 48.51 49.19 49.72 48.8 52.3 50.1 57.11 57.25 59.81 57.8 70.4 65.8
13/09/2018 14:50:02 48.23 48.66 49.72 48.8 52.3 50.1 60.09 59.39 59.81 57.8 70.4 65.8
13/09/2018 14:50:03 47.81 48.33 49.72 48.8 52.3 50.1 61.12 60.59 60.59 57.8 70.4 65.8
13/09/2018 14:50:04 48.45 48.48 49.72 48.8 52.3 50.1 59.23 60.84 60.84 57.8 70.4 65.8
13/09/2018 14:50:05 48.7 48.92 49.72 48.8 52.3 50.1 57.23 59.47 60.84 57.8 70.4 65.8
13/09/2018 14:50:06 47.94 48.57 49.72 48.8 52.3 50.1 57 58.25 60.84 57.8 70.4 65.8
13/09/2018 14:50:07 49.25 48.92 49.72 48.8 52.3 50.1 60.71 59.81 60.84 57.8 70.4 65.8
13/09/2018 14:50:08 48.01 49.15 49.72 48.8 52.3 50.1 57.89 59.8 60.84 57.8 70.4 65.8
13/09/2018 14:50:09 49.1 49.04 49.72 48.8 52.3 50.1 57.58 58.62 60.84 57.8 70.4 65.8
13/09/2018 14:50:10 48.52 48.96 49.59 48.8 52.3 50.1 57.38 58.01 60.84 57.8 70.4 65.8
13/09/2018 14:50:11 49.32 49.31 49.52 48.8 52.3 50.1 57.61 57.86 60.84 57.8 70.4 65.8
13/09/2018 14:50:12 48.25 49.09 49.52 48.8 52.3 50.1 56.55 57.59 60.84 57.8 70.4 65.8
13/09/2018 14:50:13 48.46 48.77 49.52 48.8 52.3 50 56.72 57.11 60.84 57.8 70.4 65.8
13/09/2018 14:50:14 48.28 48.55 49.52 48.8 52.3 50 57.06 57.15 60.84 57.8 70.4 65.8
13/09/2018 14:50:15 48.83 48.9 49.52 48.8 52.3 50 56.8 57.11 60.84 57.8 70.4 65.8
13/09/2018 14:50:16 49.42 49.3 49.52 48.8 52.3 50.1 57 57.11 60.84 57.8 70.4 65.8
13/09/2018 14:50:17 48.62 49.19 49.52 48.8 52.3 50 57.5 57.57 60.84 57.8 70.4 65.8
13/09/2018 14:50:18 48.54 48.98 49.52 48.8 52.3 50.1 57.11 57.52 60.84 57.8 70.4 65.8
13/09/2018 14:50:19 48.73 48.83 49.52 48.8 52.3 50.1 56.86 57.22 60.84 57.8 70.4 65.8
13/09/2018 14:50:20 48.38 48.69 49.52 48.8 52.3 50 57.19 57.13 60.84 57.8 70.4 65.8
13/09/2018 14:50:21 48.78 48.95 49.52 48.9 52.3 50 57.52 57.57 60.84 57.7 70.4 65.8
13/09/2018 14:50:22 49.08 49 49.52 48.9 52.3 50.1 57.63 57.92 60.84 57.7 70.4 65.8
13/09/2018 14:50:23 49.18 49.31 49.52 48.9 52.3 50.1 56.86 57.69 60.84 57.7 70.4 65.8
13/09/2018 14:50:24 48.89 49.2 49.52 48.9 52.3 50.1 57.09 57.33 60.84 57.7 70.4 65.8
13/09/2018 14:50:25 49.15 49.21 49.52 48.9 52.3 50.1 57.03 57.17 60.84 57.7 70.4 65.8
13/09/2018 14:50:26 48.41 49.31 49.52 48.9 52.3 50.1 57.35 57.52 60.84 57.7 70.4 65.8
13/09/2018 14:50:27 48.43 48.69 49.52 48.9 52.3 50.1 56.82 57.17 60.84 57.7 70.4 65.8
13/09/2018 14:50:28 48.56 48.74 49.52 48.9 52.3 50.1 57.06 57.3 60.84 57.6 70.4 65.8
13/09/2018 14:50:29 49.81 49.37 49.37 48.9 52.3 50.1 57.51 57.39 60.84 57.6 70.4 65.8
13/09/2018 14:50:30 48.88 49.39 49.39 48.9 52.3 50.1 57.07 57.56 60.84 57.6 70.4 65.8
13/09/2018 14:50:31 48.44 49.1 49.39 48.9 52.3 50.1 56.76 57.13 60.84 57.6 70.4 65.8
13/09/2018 14:50:32 48.57 48.89 49.39 48.9 52.3 50.1 56.53 57.06 60.84 57.6 70.4 65.8
13/09/2018 14:50:33 49.01 48.96 49.39 48.9 52.3 50.1 56.34 56.7 60.84 57.6 70.4 65.8
13/09/2018 14:50:34 48.77 48.89 49.39 48.9 52.3 50.1 57 56.89 59.81 57.6 70.4 65.8
13/09/2018 14:50:35 48.47 48.97 49.39 48.9 52.2 50 56.82 56.89 59.81 57.6 70.4 65.8
13/09/2018 14:50:36 49.53 49.31 49.39 48.9 52.2 50.1 57.57 57.4 59.81 57.6 70.4 65.8
13/09/2018 14:50:37 48.38 49.32 49.39 48.9 52.2 50.1 56.88 57.36 59.8 57.6 70.4 65.8
13/09/2018 14:50:38 48.49 48.93 49.39 48.9 52.2 50 57.47 57.48 58.62 57.6 70.4 65.8
13/09/2018 14:50:39 49.03 48.92 49.39 48.9 52.2 50 57.39 57.66 58.01 57.6 70.4 65.8
13/09/2018 14:50:40 48.93 48.96 49.39 48.9 52.2 50 56.85 57.39 57.92 57.6 70.4 65.8
13/09/2018 14:50:41 48.76 49.09 49.39 48.9 52.2 50 57.32 57.52 57.92 57.6 70.4 65.8
13/09/2018 14:50:42 48.9 49.12 49.39 48.9 52.2 50 57.46 57.66 57.92 57.6 70.4 65.8
13/09/2018 14:50:43 48.42 48.82 49.39 48.9 52.2 50 56.45 57.31 57.92 57.6 70.4 65.8
13/09/2018 14:50:44 48.2 48.68 49.39 48.9 52.2 50 57.44 57.36 57.92 57.6 70.4 65.8
13/09/2018 14:50:45 48.47 48.66 49.39 48.9 52.2 50 56.81 57.28 57.92 57.6 70.4 65.8
13/09/2018 14:50:46 48.32 48.51 49.39 48.9 52.2 50 57.81 57.63 57.92 57.6 70.4 65.8
13/09/2018 14:50:47 47.43 48.42 49.39 48.9 52.2 50 56.87 57.55 57.92 57.6 70.4 65.8
13/09/2018 14:50:48 48.7 48.58 49.39 48.9 52.2 50 56.66 57.04 57.92 57.6 70.4 65.8
13/09/2018 14:50:49 47.88 48.43 49.39 48.8 52.2 50 57.05 57.13 57.92 57.6 70.4 65.8
13/09/2018 14:50:50 49.7 49.19 49.39 48.9 52.2 50 56.96 57.25 57.92 57.6 70.4 65.8
13/09/2018 14:50:51 48.61 49.26 49.39 48.8 52.2 50 57.56 57.42 57.92 57.6 70.4 65.8
13/09/2018 14:50:52 48.79 49 49.39 48.8 52.2 50 57.51 57.64 57.69 57.6 70.4 65.8
13/09/2018 14:50:53 48.28 48.91 49.39 48.8 52.2 50 57.27 57.41 57.66 57.6 70.4 65.8
13/09/2018 14:50:54 50.17 49.59 49.59 48.9 52.2 50 59.22 58.76 58.76 57.6 70.4 65.8
13/09/2018 14:50:55 48.17 49.55 49.59 48.8 52.2 50 57.69 58.46 58.76 57.6 70.4 65.8
13/09/2018 14:50:56 48.59 48.78 49.59 48.8 52.2 50 57.42 57.99 58.76 57.6 70.4 65.8
13/09/2018 14:50:57 48.34 48.73 49.59 48.8 52.2 50 56.69 57.77 58.76 57.6 70.4 65.8
13/09/2018 14:50:58 48.95 48.98 49.59 48.8 52.2 50.1 56.98 57.17 58.76 57.6 70.4 65.8
13/09/2018 14:50:59 49.53 49.57 49.59 48.8 52.2 50.1 57.74 57.5 58.76 57.6 70.4 65.8
13/09/2018 14:51:00 48.6 49.21 49.59 48.8 52.2 50.1 59.67 59.07 59.07 57.6 70.4 65.8
13/09/2018 14:51:01 49 49.29 49.59 48.8 52.2 50.1 57.8 59.04 59.07 57.6 70.4 65.8
13/09/2018 14:51:02 47.96 48.96 49.59 48.8 52.2 50.1 57.75 58.3 59.07 57.6 70.4 65.8
13/09/2018 14:51:03 49.64 49.26 49.59 48.8 52.2 50.1 58.46 58.39 59.07 57.6 70.4 65.8
13/09/2018 14:51:04 47.98 49.19 49.59 48.8 52.2 50.1 57.44 58.34 59.07 57.6 70.4 65.8
13/09/2018 14:51:05 48.55 48.68 49.59 48.8 52.2 50.1 57.32 57.85 59.07 57.6 70.4 65.8
13/09/2018 14:51:06 48.5 48.64 49.59 48.8 52.2 50.1 57.48 57.61 59.07 57.6 70.4 65.8
13/09/2018 14:51:07 48.9 49.1 49.59 48.8 52.2 50.1 57.12 57.67 59.07 57.6 70.4 65.8
13/09/2018 14:51:08 48.95 49.05 49.59 48.8 52.2 50.1 57.01 57.28 59.07 57.6 70.4 65.8
13/09/2018 14:51:09 48.73 48.89 49.59 48.8 52.2 50.1 57.71 57.67 59.07 57.6 70.4 65.8
13/09/2018 14:51:10 49 49.12 49.59 48.8 52.2 50.1 57.68 57.93 59.07 57.6 70.4 65.8
13/09/2018 14:51:11 49.34 49.39 49.59 48.8 52.2 50.1 56.73 57.49 59.07 57.6 70.4 65.8
13/09/2018 14:51:12 49.13 49.37 49.59 48.8 52.2 50.1 58.15 57.94 59.07 57.6 70.4 65.8
13/09/2018 14:51:13 48.47 49.32 49.59 48.8 52.2 50.1 58.98 58.69 59.07 57.6 70.4 65.8
13/09/2018 14:51:14 48.98 49 49.59 48.8 52.2 50.1 58.36 58.78 59.07 57.6 70.4 65.8
13/09/2018 14:51:15 48.66 48.94 49.59 48.8 52.2 50.1 58.23 58.92 59.07 57.6 70.4 65.8
13/09/2018 14:51:16 48.92 49.16 49.59 48.8 52.2 50.1 57.11 58.33 59.07 57.6 70.4 65.8
13/09/2018 14:51:17 48.92 49.23 49.59 48.8 52.2 50.1 58.16 58 59.07 57.6 70.4 65.8
13/09/2018 14:51:18 48.3 48.74 49.59 48.8 52.2 50.1 56.81 58.1 59.07 57.6 70.4 65.8
13/09/2018 14:51:19 48.15 48.54 49.59 48.8 52.2 50.1 56.56 57.26 59.07 57.6 70.4 65.8
13/09/2018 14:51:20 48.48 48.55 49.59 48.8 52.2 50.1 57.62 57.48 59.07 57.6 70.4 65.8
13/09/2018 14:51:21 49.34 49.26 49.59 48.8 52.2 50.1 58.75 58.37 59.07 57.6 70.4 65.8
13/09/2018 14:51:22 48.43 49.29 49.59 48.8 52.2 50.1 57.92 58.31 59.07 57.6 70.4 65.8
13/09/2018 14:51:23 48.4 48.83 49.59 48.8 52.2 50.1 57.12 58.01 59.07 57.6 70.4 65.8
13/09/2018 14:51:24 48.74 48.76 49.57 48.8 52.2 50.1 56.63 57.44 59.07 57.6 70.4 65.8
13/09/2018 14:51:25 48.89 49.11 49.57 48.8 52.2 50.1 57.64 57.55 59.07 57.6 70.4 65.8
13/09/2018 14:51:26 48.47 48.87 49.57 48.8 52.2 50.1 57.3 57.72 59.07 57.6 70.4 65.8
13/09/2018 14:51:27 48.54 48.72 49.57 48.8 52.2 50.1 57.06 57.28 59.07 57.6 70.4 65.8
13/09/2018 14:51:28 48.13 48.75 49.57 48.8 52.2 50.1 57.43 57.43 59.07 57.6 70.4 65.8
13/09/2018 14:51:29 48.5 48.53 49.39 48.8 52.2 50.1 58.14 58.01 59.07 57.6 70.4 65.8
13/09/2018 14:51:30 48.68 48.73 49.39 48.8 52.2 50.1 57.42 57.99 59.04 57.6 70.4 65.8
13/09/2018 14:51:31 48.23 48.66 49.39 48.8 52.2 50.1 58.23 58.14 58.92 57.6 70.4 65.8
13/09/2018 14:51:32 48.53 48.64 49.39 48.8 52.2 50.1 58.24 58.44 58.92 57.6 70.4 65.8
13/09/2018 14:51:33 47.17 48.54 49.39 48.8 52.2 50.1 57.2 58.29 58.92 57.6 70.4 65.8
13/09/2018 14:51:34 48.29 48.32 49.39 48.8 52.2 50.1 57.45 57.68 58.92 57.6 70.4 65.8
13/09/2018 14:51:35 48.91 48.62 49.39 48.8 52.2 50.1 57.16 57.63 58.92 57.6 70.4 65.8
13/09/2018 14:51:36 48.37 48.63 49.39 48.8 52.2 50.1 58.12 57.93 58.92 57.6 70.4 65.8
13/09/2018 14:51:37 48.48 48.7 49.39 48.8 52.2 50.1 57.26 57.83 58.92 57.6 70.4 65.8
13/09/2018 14:51:38 48.48 48.58 49.39 48.8 52.2 50.1 57.48 57.68 58.92 57.6 70.4 65.8
13/09/2018 14:51:39 49.08 49.01 49.39 48.8 52.2 50.1 58.18 58.02 58.92 57.6 70.4 65.8
13/09/2018 14:51:40 48.37 48.94 49.39 48.8 52.2 50.1 57.48 58.05 58.92 57.6 70.4 65.8
13/09/2018 14:51:41 48.23 48.72 49.37 48.8 52.2 50.1 57.82 57.81 58.92 57.6 70.4 65.8
13/09/2018 14:51:42 48.53 48.57 49.32 48.8 52.2 50.1 57.71 57.87 58.92 57.6 70.4 65.8
13/09/2018 14:51:43 48.52 48.89 49.29 48.8 52.2 50.1 57.28 57.83 58.92 57.6 70.4 65.8
13/09/2018 14:51:44 48.13 48.5 49.29 48.8 52.2 50.1 57.38 57.74 58.92 57.6 70.4 65.8
13/09/2018 14:51:45 49.73 49.24 49.29 48.8 52.2 50.1 57.57 57.64 58.44 57.5 70.4 65.8
13/09/2018 14:51:46 47.93 49.15 49.29 48.8 52.2 50.1 57.94 57.91 58.44 57.6 70.4 65.8
13/09/2018 14:51:47 48.89 48.79 49.29 48.8 52.2 50.1 57.16 57.86 58.44 57.6 70.4 65.8
13/09/2018 14:51:48 49.25 49.13 49.29 48.8 52.2 50.1 57.81 57.76 58.44 57.6 70.4 65.8
13/09/2018 14:51:49 48.54 49.08 49.29 48.8 52.2 50.1 57.52 57.81 58.44 57.6 70.4 65.8
13/09/2018 14:51:50 47.06 48.83 49.29 48.8 52.1 50.1 57.81 57.84 58.44 57.6 70.4 65.8
13/09/2018 14:51:51 48.22 48.16 49.29 48.8 52.1 50.1 57.76 57.86 58.44 57.6 70.4 65.8
13/09/2018 14:51:52 47.78 48.19 49.24 48.8 52.1 50.1 58.14 58.14 58.44 57.6 70.4 65.8
13/09/2018 14:51:53 48.39 48.29 49.24 48.8 52.1 50.1 58.46 58.44 58.44 57.6 70.4 65.8
13/09/2018 14:51:54 47.78 48.23 49.24 48.8 52.1 50.1 58.46 58.59 58.59 57.6 70.4 65.8
13/09/2018 14:51:55 47.85 48.04 49.24 48.8 52.1 50.1 57.97 58.58 58.59 57.6 70.4 65.8
13/09/2018 14:51:56 48.5 48.46 49.24 48.8 52.1 50.1 57.44 58.13 58.59 57.6 70.4 65.8
13/09/2018 14:51:57 48.06 48.37 49.24 48.8 52.1 50.1 58.04 58.07 58.59 57.6 70.4 65.8
13/09/2018 14:51:58 47.85 48.22 49.24 48.8 52.1 50.1 57.3 58 58.59 57.6 70.4 65.8
13/09/2018 14:51:59 48.4 48.31 49.24 48.8 52.1 50.1 58.09 57.95 58.59 57.5 70.4 65.8
13/09/2018 14:52:00 47.84 48.3 49.24 48.8 52.1 50.1 57.12 57.97 58.59 57.5 70.4 65.8
13/09/2018 14:52:01 47.76 48.17 49.24 48.8 52.1 50.1 56.62 57.54 58.59 57.5 70.4 65.8
13/09/2018 14:52:02 47.32 47.96 49.24 48.7 52.1 50.1 57.28 57.37 58.59 57.5 70.4 65.8
13/09/2018 14:52:03 47.02 47.66 49.24 48.7 52.1 50.1 57.26 57.48 58.59 57.5 70.4 65.8
13/09/2018 14:52:04 47.2 47.49 49.24 48.7 52.1 50.1 57.08 57.35 58.59 57.5 70.4 65.8
13/09/2018 14:52:05 47.02 47.46 49.24 48.7 52.1 50.1 57.09 57.24 58.59 57.5 70.4 65.8
13/09/2018 14:52:06 47.53 47.46 49.24 48.7 52.1 50.1 57.11 57.27 58.59 57.5 70.4 65.8
13/09/2018 14:52:07 48.21 48.09 49.24 48.7 52.1 50.1 56.83 57.17 58.59 57.5 70.4 65.8
13/09/2018 14:52:08 48.42 48.25 49.24 48.7 52.1 50.1 57.44 57.35 58.59 57.5 70.4 65.8
13/09/2018 14:52:09 47.73 48.23 49.24 48.7 52.1 50.1 57.41 57.64 58.59 57.5 70.4 65.8
13/09/2018 14:52:10 48.3 48.25 49.24 48.7 52.1 50.1 57.13 57.3 58.59 57.5 70.4 65.8
13/09/2018 14:52:11 47.94 48.28 49.24 48.7 52.1 50.1 56.99 57.17 58.59 57.5 70.4 65.8
13/09/2018 14:52:12 47.66 48.24 49.24 48.7 52.1 50.1 57.39 57.44 58.59 57.5 70.4 65.8
13/09/2018 14:52:13 47.73 47.85 49.24 48.7 52.1 50.1 56.46 57.34 58.59 57.5 70.4 65.8
13/09/2018 14:52:14 47.21 47.89 49.24 48.7 52.1 50.1 56.89 56.98 58.59 57.5 70.4 65.8
13/09/2018 14:52:15 47.28 47.6 49.15 48.7 52.1 50.1 58.65 58.23 58.59 57.5 70.4 65.8
13/09/2018 14:52:16 47.21 47.43 49.13 48.7 52.1 50.1 57.41 58.27 58.59 57.5 70.4 65.8
13/09/2018 14:52:17 47.6 47.63 49.13 48.7 52.1 50.1 57.44 57.73 58.59 57.5 70.4 65.8
13/09/2018 14:52:18 47.6 47.78 49.08 48.7 52.1 50.1 57 57.59 58.59 57.5 70.4 65.8
13/09/2018 14:52:19 48.4 48.15 48.83 48.7 52.1 50.1 58.01 57.75 58.59 57.5 70.4 65.8
13/09/2018 14:52:20 48.12 48.31 48.46 48.7 52.1 50.1 57.72 58.05 58.59 57.5 70.4 65.8
13/09/2018 14:52:21 47.75 48.24 48.46 48.7 52.1 50.1 57.44 57.67 58.59 57.5 70.4 65.8
13/09/2018 14:52:22 47.97 47.99 48.46 48.7 52.1 50.1 56.88 57.54 58.59 57.5 70.4 65.8
13/09/2018 14:52:23 47.99 48.16 48.46 48.7 52.1 50.1 56.96 57.3 58.59 57.5 70.4 65.8
13/09/2018 14:52:24 47.29 48.07 48.46 48.6 52.1 50.1 56.55 57.01 58.58 57.5 70.4 65.8
13/09/2018 14:52:25 47.18 47.71 48.46 48.6 52.1 50.1 56.76 56.96 58.27 57.5 70.4 65.8
13/09/2018 14:52:26 48.42 48.19 48.37 48.6 52.1 50.1 57.26 57.34 58.27 57.5 70.4 65.8
13/09/2018 14:52:27 48.86 48.82 48.82 48.6 52.1 50.1 57.23 57.26 58.27 57.4 70.4 65.8
13/09/2018 14:52:28 48.33 48.63 48.82 48.6 52.1 50.1 57.55 57.5 58.27 57.4 70.4 65.8
13/09/2018 14:52:29 47.73 48.55 48.82 48.6 52.1 50 57.55 57.7 58.27 57.4 70.4 65.8
13/09/2018 14:52:30 47.18 48.13 48.82 48.6 52 50 57.79 57.84 58.27 57.4 70.4 65.8
13/09/2018 14:52:31 48 47.93 48.82 48.6 51.9 50 56.64 57.59 58.27 57.4 70.4 65.8
13/09/2018 14:52:32 47.64 48.01 48.82 48.6 51.9 50 57.61 57.6 58.27 57.4 70.4 65.8
13/09/2018 14:52:33 47.88 47.87 48.82 48.6 51.8 50 57.25 57.49 58.27 57.4 70.4 65.8
13/09/2018 14:52:34 47.78 48.01 48.82 48.6 51.8 50 56.48 57.39 58.27 57.4 70.4 65.8
13/09/2018 14:52:35 47.83 48.02 48.82 48.6 51.8 50 57.02 57.13 58.27 57.4 70.4 65.8
13/09/2018 14:52:36 47.73 48.05 48.82 48.6 51.8 50 57.83 57.55 58.27 57.4 70.4 65.8
13/09/2018 14:52:37 48.19 48.12 48.82 48.6 51.8 50 58.49 58.4 58.4 57.4 70.4 65.8
13/09/2018 14:52:38 48.31 48.37 48.82 48.6 51.8 50 59.11 59.01 59.01 57.5 70.4 65.8
13/09/2018 14:52:39 47.89 48.47 48.82 48.6 51.8 50 57.21 58.78 59.01 57.5 70.4 65.8
13/09/2018 14:52:40 47.84 48.1 48.82 48.6 51.7 50 58.29 58.2 59.01 57.5 70.4 65.8
13/09/2018 14:52:41 48.14 48.27 48.82 48.6 51.7 50 59.49 59.44 59.44 57.5 70.4 65.8
13/09/2018 14:52:42 48 48.44 48.82 48.6 51.7 50 62.89 61.96 61.96 57.5 70.4 65.8
13/09/2018 14:52:43 48.75 48.58 48.82 48.6 51.7 50 58.42 61.86 61.96 57.5 70.4 65.8
13/09/2018 14:52:44 47.74 48.68 48.82 48.6 51.7 50 59.39 60.18 61.96 57.5 70.4 65.8
13/09/2018 14:52:45 48.64 48.57 48.82 48.6 51.7 50 58.57 59.82 61.96 57.5 70.4 65.8
13/09/2018 14:52:46 47.73 48.43 48.82 48.6 51.7 50 57.64 59.1 61.96 57.5 70.4 65.8
13/09/2018 14:52:47 48.33 48.34 48.82 48.6 51.7 50 57.43 58.27 61.96 57.5 70.4 65.8
13/09/2018 14:52:48 47.09 48.21 48.82 48.6 51.7 50 56.14 57.88 61.96 57.5 70.4 65.8
13/09/2018 14:52:49 47.36 47.77 48.82 48.6 51.7 50 57.63 57.41 61.96 57.5 70.4 65.8
13/09/2018 14:52:50 47.76 47.71 48.82 48.6 51.6 50 56.38 57.34 61.96 57.5 70.4 65.8
13/09/2018 14:52:51 47.62 47.79 48.82 48.6 51.6 50 56.4 56.83 61.96 57.5 70.4 65.8
13/09/2018 14:52:52 48.64 48.44 48.82 48.6 51.6 50 56.52 56.83 61.96 57.5 70.4 65.8
13/09/2018 14:52:53 47.95 48.38 48.82 48.6 51.6 50 56.55 56.66 61.96 57.5 70.4 65.8
13/09/2018 14:52:54 48.27 48.34 48.82 48.6 51.6 50 56.96 56.86 61.96 57.5 70.4 65.8
13/09/2018 14:52:55 48.22 48.58 48.82 48.6 51.6 50 57.14 57.15 61.96 57.5 70.4 65.8
13/09/2018 14:52:56 47.92 48.2 48.82 48.6 51.6 50 57.08 57.34 61.96 57.5 70.4 65.8
13/09/2018 14:52:57 48.17 48.31 48.68 48.6 51.6 50 56.95 57.18 61.96 57.5 70.4 65.8
13/09/2018 14:52:58 47.41 48.03 48.68 48.6 51.6 50 56.68 56.96 61.96 57.5 70.4 65.8
13/09/2018 14:52:59 48.5 48.37 48.68 48.6 51.6 50 56.99 57.12 61.96 57.5 70.4 65.8
13/09/2018 14:53:00 48.13 48.52 48.68 48.6 51.6 50 58.05 57.66 61.96 57.5 70.4 65.8
13/09/2018 14:53:01 48.21 48.28 48.68 48.5 51.5 50 56.76 57.66 61.96 57.5 70.4 65.8
13/09/2018 14:53:02 47.87 48.3 48.68 48.5 51.5 50 57.54 57.6 61.96 57.5 70.4 65.8
13/09/2018 14:53:03 48.44 48.38 48.68 48.5 51.5 50 59.82 59.04 61.96 57.5 70.4 65.8
13/09/2018 14:53:04 48.28 48.58 48.68 48.5 51.5 50 58.5 59.24 61.96 57.5 70.4 65.8
13/09/2018 14:53:05 47.71 48.47 48.68 48.5 51.5 50 58.67 59.07 61.96 57.5 70.4 65.8
13/09/2018 14:53:06 48.85 48.63 48.68 48.5 51.5 50 60.61 60.04 61.96 57.5 70.4 65.8
13/09/2018 14:53:07 48.11 48.58 48.68 48.5 51.5 50 61.51 61.19 61.96 57.6 70.4 65.8
13/09/2018 14:53:08 48 48.64 48.68 48.5 51.5 50 56.5 60.73 61.96 57.6 70.4 65.8
13/09/2018 14:53:09 49.07 48.92 48.92 48.5 51.5 50 57.05 58.56 61.96 57.5 70.4 65.8
13/09/2018 14:53:10 48.17 48.89 48.92 48.5 51.5 50 56.42 57.69 61.96 57.5 70.4 65.8
13/09/2018 14:53:11 47.91 48.46 48.92 48.5 51.4 50 57.32 57.25 61.96 57.5 70.4 65.8
13/09/2018 14:53:12 48.08 48.36 48.92 48.5 51.4 50 57.08 57.48 61.86 57.5 70.4 65.8
13/09/2018 14:53:13 48.15 48.38 48.92 48.5 51.4 50 57.1 57.21 61.19 57.5 70.4 65.8
13/09/2018 14:53:14 48.04 48.19 48.92 48.5 51.3 50 57.01 57.33 61.19 57.5 70.4 65.8
13/09/2018 14:53:15 49.02 48.91 48.92 48.5 51.3 50 57.3 57.28 61.19 57.5 70.4 65.8
13/09/2018 14:53:16 47.71 48.65 48.92 48.5 51.2 50 57.25 57.36 61.19 57.5 70.4 65.8
13/09/2018 14:53:17 48.02 48.2 48.92 48.5 51.2 50 57.05 57.4 61.19 57.5 70.4 65.8
13/09/2018 14:53:18 48.36 48.38 48.92 48.5 51.2 50 57.15 57.18 61.19 57.5 70.4 65.8
13/09/2018 14:53:19 48.07 48.43 48.92 48.5 51.2 50 57.31 57.39 61.19 57.5 70.4 65.8
13/09/2018 14:53:20 48.17 48.34 48.92 48.5 51.2 50 56.86 57.39 61.19 57.5 70.4 65.8
13/09/2018 14:53:21 49.17 49.03 49.03 48.5 51.2 50 57.1 57.2 61.19 57.5 70.4 65.8
13/09/2018 14:53:22 47.92 48.98 49.03 48.5 51.2 50 57.54 57.4 61.19 57.5 70.4 65.8
13/09/2018 14:53:23 47.94 48.41 49.03 48.5 51.2 50 57.13 57.39 61.19 57.5 70.4 65.8
13/09/2018 14:53:24 48.14 48.33 49.03 48.5 51.2 50 57.17 57.34 61.19 57.5 70.4 65.8
13/09/2018 14:53:25 47.35 48.12 49.03 48.5 51.2 50 57.86 57.73 61.19 57.5 70.4 65.8
13/09/2018 14:53:26 47.76 47.83 49.03 48.5 51.2 50 59.17 58.85 61.19 57.5 70.4 65.8
13/09/2018 14:53:27 48.13 48.08 49.03 48.5 51.1 50 58.41 58.83 61.19 57.6 70.4 65.8
13/09/2018 14:53:28 48.14 48.21 49.03 48.5 51.1 50 57.28 58.59 61.19 57.5 70.4 65.8
13/09/2018 14:53:29 48.72 48.56 49.03 48.5 51.1 50 57.84 57.86 61.19 57.5 70.4 65.8
13/09/2018 14:53:30 47.91 48.51 49.03 48.4 51.1 50 58.14 58.11 61.19 57.6 70.4 65.8
13/09/2018 14:53:31 47.79 48.23 49.03 48.4 51.1 50 57.69 58 61.19 57.6 70.4 65.8
13/09/2018 14:53:32 48.11 48.13 49.03 48.4 51.1 50 57.08 57.91 61.19 57.6 70.4 65.8
13/09/2018 14:53:33 47.2 48.18 49.03 48.4 51.1 50 57.6 57.68 61.19 57.6 70.4 65.8
13/09/2018 14:53:34 48.21 48.03 49.03 48.4 51.1 50 57.51 57.96 61.19 57.6 70.4 65.8
13/09/2018 14:53:35 48.23 48.38 49.03 48.4 51.1 50 57.48 57.57 61.19 57.6 70.4 65.8
13/09/2018 14:53:36 48.38 48.43 49.03 48.4 50.9 50 56.97 57.48 61.19 57.6 70.4 65.8
13/09/2018 14:53:37 47.98 48.33 49.03 48.4 50.8 50 57.57 57.58 60.73 57.6 70.4 65.8
13/09/2018 14:53:38 47.96 48.23 49.03 48.4 50.8 50 58.24 58.14 58.85 57.6 70.4 65.8
13/09/2018 14:53:39 48.18 48.3 49.03 48.4 50.8 50 58.5 58.48 58.85 57.6 70.4 65.8
13/09/2018 14:53:40 48.23 48.46 49.03 48.4 50.8 50 57.36 58.19 58.85 57.6 70.4 65.8
13/09/2018 14:53:41 48.64 48.62 49.03 48.4 50.8 50 57.01 57.71 58.85 57.6 70.4 65.8
13/09/2018 14:53:42 46.94 48.55 49.03 48.4 50.8 50 56.85 57.3 58.85 57.6 70.4 65.8
13/09/2018 14:53:43 47.99 47.99 49.03 48.4 50.7 50 58.25 58.02 58.85 57.6 70.4 65.8
13/09/2018 14:53:44 47.86 48.12 49.03 48.4 50.7 50 57.92 58.18 58.85 57.6 70.4 65.8
13/09/2018 14:53:45 48.12 48.25 49.03 48.4 50.7 50 57.91 58.09 58.85 57.6 70.4 65.8
13/09/2018 14:53:46 48.34 48.39 49.03 48.4 50.7 50 57.03 58 58.85 57.6 70.4 65.8
13/09/2018 14:53:47 47.79 48.27 49.03 48.4 50.7 50 58.47 58.16 58.85 57.6 70.4 65.8
13/09/2018 14:53:48 47.92 48.18 49.03 48.4 50.7 50 57.96 58.28 58.85 57.6 70.4 65.8
13/09/2018 14:53:49 48.02 48.08 49.03 48.4 50.7 50 60.71 60.3 60.3 57.6 70.4 65.8
13/09/2018 14:53:50 48.09 48.25 49.03 48.4 50.7 50 58.09 60.42 60.42 57.6 70.4 65.8
13/09/2018 14:53:51 47.02 48.4 48.98 48.4 50.6 50 60.17 60.3 60.42 57.6 70.4 65.8
13/09/2018 14:53:52 48.15 47.99 48.62 48.4 50.6 50 60.62 60.41 60.42 57.6 70.4 65.8
13/09/2018 14:53:53 47.73 47.94 48.62 48.4 50.6 50 58.07 60.42 60.42 57.6 70.4 65.8
13/09/2018 14:53:54 48.04 48.22 48.62 48.4 50.6 50 59.16 59.44 60.42 57.6 70.4 65.8
13/09/2018 14:53:55 48.61 48.45 48.62 48.4 50.6 50 58.57 59.27 60.42 57.7 70.4 65.8
13/09/2018 14:53:56 48.19 48.57 48.62 48.4 50.6 50 57.8 59.03 60.42 57.7 70.4 65.8
13/09/2018 14:53:57 48.11 48.43 48.62 48.4 50.6 50 58.47 58.66 60.42 57.7 70.4 65.8
13/09/2018 14:53:58 47.88 48.29 48.62 48.4 50.6 50 58.56 58.74 60.42 57.7 70.4 65.8
13/09/2018 14:53:59 48.44 48.48 48.62 48.4 50.6 50 58.36 58.52 60.42 57.7 70.4 65.8
13/09/2018 14:54:00 48.66 48.62 48.62 48.4 50.5 50 58.07 58.4 60.42 57.7 70.4 65.8
13/09/2018 14:54:01 47.53 48.55 48.62 48.4 50.5 50 57.9 58.53 60.42 57.7 70.4 65.8
13/09/2018 14:54:02 47.92 48.18 48.62 48.4 50.5 50 57.92 58.16 60.42 57.7 70.4 65.8
13/09/2018 14:54:03 47.88 48.35 48.62 48.4 50.5 50 57.54 58.03 60.42 57.7 70.4 65.8
13/09/2018 14:54:04 48.75 48.48 48.62 48.4 50.5 50 57.75 57.98 60.42 57.7 70.4 65.8
13/09/2018 14:54:05 48.48 48.73 48.73 48.4 50.5 50 57.47 57.76 60.42 57.7 70.4 65.8
13/09/2018 14:54:06 48 48.45 48.73 48.4 50.5 50 57.6 57.72 60.42 57.7 70.4 65.8
13/09/2018 14:54:07 48.28 48.32 48.73 48.4 50.5 50 57.68 57.72 60.42 57.7 70.4 65.8
13/09/2018 14:54:08 48.4 48.62 48.73 48.4 50.4 50 57.72 57.8 60.42 57.7 70.4 65.8
13/09/2018 14:54:09 47.42 48.45 48.73 48.4 50.4 50 57.66 57.95 60.42 57.7 70.4 65.8
13/09/2018 14:54:10 48.31 48.26 48.73 48.4 50.4 50 57.51 57.9 60.42 57.7 70.4 65.8
13/09/2018 14:54:11 47.71 48.09 48.73 48.4 50.4 50 56.81 57.72 60.42 57.7 70.4 65.8
13/09/2018 14:54:12 48.06 48.12 48.73 48.4 50.4 50 57.56 57.43 60.42 57.7 70.4 65.8
13/09/2018 14:54:13 48.45 48.4 48.73 48.4 50.4 50 57.26 57.56 60.42 57.7 70.4 65.8
13/09/2018 14:54:14 47.93 48.38 48.73 48.4 50.3 50 56.04 57.33 60.42 57.7 70.4 65.8
13/09/2018 14:54:15 48.23 48.34 48.73 48.4 50.3 50 57.33 57.09 60.42 57.7 70.4 65.8
13/09/2018 14:54:16 48.18 48.28 48.73 48.4 50.3 50 56.69 57.13 60.42 57.7 70.4 65.8
13/09/2018 14:54:17 47.57 48.3 48.73 48.4 50.3 50 56.75 56.99 60.42 57.7 70.4 65.8
13/09/2018 14:54:18 47.9 48.01 48.73 48.4 50.3 50 56.52 56.93 60.42 57.7 70.4 65.8
13/09/2018 14:54:19 48.02 48.23 48.73 48.4 50.2 50 58.1 57.68 60.42 57.7 70.4 65.8
13/09/2018 14:54:20 47.42 47.99 48.73 48.4 50.2 50 57.55 57.68 60.42 57.7 70.4 65.8
13/09/2018 14:54:21 48.2 48.17 48.73 48.4 50.2 50 57.89 57.94 60.42 57.7 70.4 65.8
13/09/2018 14:54:22 47.76 48.08 48.73 48.4 50.2 50 57.54 58.11 60.42 57.7 70.4 65.8
13/09/2018 14:54:23 47.81 48.07 48.73 48.3 50.2 50 57.46 57.7 59.44 57.7 70.4 65.8
13/09/2018 14:54:24 47.85 47.95 48.73 48.3 50.2 50 57.53 57.87 59.27 57.7 70.4 65.8
13/09/2018 14:54:25 47.9 48.1 48.73 48.3 50.2 50 57.15 57.79 59.03 57.7 70.4 65.8
13/09/2018 14:54:26 48.25 48.21 48.73 48.3 50.2 50 57.6 57.74 58.74 57.7 70.4 65.8
13/09/2018 14:54:27 48.79 49.02 49.02 48.3 50.1 50 56.53 57.63 58.74 57.7 70.4 65.8
13/09/2018 14:54:28 47.89 48.38 49.02 48.3 50.1 50 58.03 57.71 58.53 57.7 70.4 65.8
13/09/2018 14:54:29 47.87 48.3 49.02 48.3 50.1 50 57.54 57.81 58.53 57.7 70.4 65.8
13/09/2018 14:54:30 47.59 48.06 49.02 48.3 50.1 50 57.33 57.56 58.53 57.7 70.4 65.8
13/09/2018 14:54:31 47.77 47.89 49.02 48.3 50.1 50 57.48 57.55 58.16 57.7 70.4 65.8
13/09/2018 14:54:32 48.17 48.28 49.02 48.3 50.1 50 57.27 57.62 58.11 57.7 70.4 65.8
13/09/2018 14:54:33 47.85 48.17 49.02 48.3 50.1 50 57.94 57.99 58.11 57.7 70.4 65.8
13/09/2018 14:54:34 48.26 48.2 49.02 48.3 50.1 50 57.3 57.6 58.11 57.7 70.4 65.8
13/09/2018 14:54:35 48.01 48.28 49.02 48.3 50 50 57.18 57.48 58.11 57.7 70.4 65.8
13/09/2018 14:54:36 47.89 48.09 49.02 48.3 50 50 57.18 57.31 58.11 57.7 70.4 65.8
13/09/2018 14:54:37 48.35 48.3 49.02 48.3 50 50 57.7 57.65 58.11 57.7 70.4 65.8
13/09/2018 14:54:38 48.14 48.3 49.02 48.3 49.9 50 57.76 57.95 58.11 57.7 70.4 65.8
13/09/2018 14:54:39 47.78 48.3 49.02 48.3 49.9 50 57.59 57.86 58.11 57.7 70.4 65.8
13/09/2018 14:54:40 48.31 48.23 49.02 48.3 49.9 50 57.4 57.68 58.11 57.7 70.4 65.8
13/09/2018 14:54:41 47.83 48.35 49.02 48.3 49.9 50 57.43 57.91 58.11 57.7 70.4 65.8
13/09/2018 14:54:42 49.01 48.83 49.02 48.3 49.9 50 57.73 57.75 58.11 57.7 70.4 65.8
13/09/2018 14:54:43 47.63 48.84 49.02 48.3 49.9 50 57.54 57.98 58.11 57.7 70.4 65.8
13/09/2018 14:54:44 47.38 48.08 49.02 48.3 49.9 50 59.3 58.97 58.97 57.7 70.4 65.8
13/09/2018 14:54:45 48.09 48.29 49.02 48.3 49.9 50 58.86 59.29 59.29 57.7 70.4 65.8
13/09/2018 14:54:46 48.02 48.16 49.02 48.3 49.8 50 57.35 58.79 59.29 57.7 70.4 65.8
13/09/2018 14:54:47 48.19 48.42 49.02 48.3 49.8 50 57.43 57.94 59.29 57.7 70.4 65.8
13/09/2018 14:54:48 47.28 48.14 49.02 48.3 49.8 50 57.62 57.82 59.29 57.7 70.4 65.8
13/09/2018 14:54:49 48.08 47.97 49.02 48.3 49.8 50 58.18 58.22 59.29 57.7 70.4 65.8
13/09/2018 14:54:50 49.06 48.89 49.02 48.3 49.8 50 58.18 58.26 59.29 57.7 70.4 65.8
13/09/2018 14:54:51 49.09 49.32 49.32 48.3 49.8 50 58.98 59.03 59.29 57.7 70.4 65.8
13/09/2018 14:54:52 48.69 49.27 49.32 48.3 49.8 50 57.58 58.55 59.29 57.7 70.4 65.8
13/09/2018 14:54:53 48.73 48.86 49.32 48.3 49.8 50 57.42 57.97 59.29 57.7 70.4 65.8
13/09/2018 14:54:54 49.43 49.4 49.4 48.3 49.8 50 57.94 57.92 59.29 57.7 70.4 65.8
13/09/2018 14:54:55 49.5 49.53 49.53 48.3 49.7 50 57.02 57.89 59.29 57.7 70.4 65.8
13/09/2018 14:54:56 50.01 49.8 49.8 48.3 49.7 50 56.8 57.34 59.29 57.7 70.4 65.8
13/09/2018 14:54:57 49.08 49.92 49.92 48.3 49.7 50 57.14 57.27 59.29 57.7 70.4 65.8
13/09/2018 14:54:58 48.71 49.4 49.92 48.3 49.7 50 56.87 57.21 59.29 57.7 70.4 65.8
13/09/2018 14:54:59 48.78 49.35 49.92 48.3 49.6 50 57.07 57.17 59.29 57.7 70.4 65.8
13/09/2018 14:55:00 48.75 48.85 49.92 48.3 49.6 50 56.55 56.97 59.29 57.7 70.4 65.8
13/09/2018 14:55:01 48.75 49.09 49.92 48.3 49.6 50 56.88 56.92 59.29 57.7 70.4 65.8
13/09/2018 14:55:02 47.95 48.7 49.92 48.3 49.5 50 57.15 57.13 59.29 57.7 70.4 65.8
13/09/2018 14:55:03 49.4 49.15 49.92 48.3 49.4 50 57.25 57.2 59.29 57.7 70.4 65.8
13/09/2018 14:55:04 48.63 49.11 49.92 48.3 49.4 50 58.52 58.36 59.29 57.7 70.4 65.8
13/09/2018 14:55:05 49.06 49 49.92 48.3 49.3 50 57 57.85 59.29 57.7 70.4 65.8
13/09/2018 14:55:06 49.35 49.44 49.92 48.3 49.3 50 57.75 57.7 59.29 57.7 70.4 65.8
13/09/2018 14:55:07 48.55 49.06 49.92 48.3 49.3 50 57.62 57.88 59.29 57.6 70.4 65.8
13/09/2018 14:55:08 49.16 49.26 49.92 48.3 49.3 50 58.05 57.95 59.29 57.7 70.4 65.8
13/09/2018 14:55:09 49.05 49.16 49.92 48.3 49.3 50 58.51 58.47 59.29 57.7 70.4 65.8
13/09/2018 14:55:10 49.42 49.61 49.92 48.3 49.2 50 57.8 58.34 59.29 57.7 70.4 65.8
13/09/2018 14:55:11 48.67 49.27 49.92 48.3 49.2 50 58.16 58.35 59.29 57.7 70.4 65.8
13/09/2018 14:55:12 48.68 49.05 49.92 48.3 49.2 50 57.98 58.21 59.29 57.7 70.4 65.8
13/09/2018 14:55:13 48.51 49.03 49.92 48.3 49.2 50 57.33 58.02 59.29 57.7 70.4 65.8
13/09/2018 14:55:14 49.09 48.99 49.92 48.3 49.2 50 57.23 57.78 59.29 57.7 70.4 65.8
13/09/2018 14:55:15 49.1 49.28 49.92 48.3 49.2 50 58.01 57.82 59.03 57.7 70.4 65.8
13/09/2018 14:55:16 49.07 49.25 49.92 48.3 49.2 50 57.94 58 59.03 57.7 70.4 65.8
13/09/2018 14:55:17 48.93 49.15 49.92 48.3 49.2 50 57.63 58.1 59.03 57.7 70.4 65.8
13/09/2018 14:55:18 48.42 49.13 49.92 48.3 49.2 50 57.6 57.8 59.03 57.7 70.4 65.8
13/09/2018 14:55:19 49.88 49.61 49.92 48.3 49.2 50 57.53 57.74 59.03 57.7 70.4 65.8
13/09/2018 14:55:20 48.5 49.86 49.92 48.3 49.2 50 57.13 57.78 59.03 57.7 70.4 65.8
13/09/2018 14:55:21 49.35 49.37 49.92 48.3 49.1 50 58.08 57.91 58.55 57.7 70.4 65.8
13/09/2018 14:55:22 48.38 49.12 49.92 48.3 49.1 50 57.29 57.91 58.47 57.7 70.4 65.8
13/09/2018 14:55:23 48.74 48.9 49.92 48.3 49.1 50 57.07 57.74 58.47 57.7 70.4 65.8
13/09/2018 14:55:24 48.75 48.93 49.92 48.3 49.1 50 57.98 57.78 58.47 57.7 70.4 65.8
13/09/2018 14:55:25 48.49 48.8 49.92 48.3 49.1 50 59.37 59.04 59.04 57.7 70.4 65.8
13/09/2018 14:55:26 49.55 49.34 49.92 48.3 49.1 50 57.66 58.84 59.04 57.7 70.4 65.8
13/09/2018 14:55:27 48.1 49.16 49.86 48.3 49.1 50 57.84 58.7 59.04 57.7 70.4 65.8
13/09/2018 14:55:28 48.71 48.89 49.86 48.3 49.1 50 57.65 57.85 59.04 57.7 70.4 65.8
13/09/2018 14:55:29 48.75 48.9 49.86 48.3 49.1 50 59.18 58.77 59.04 57.7 70.4 65.8
13/09/2018 14:55:30 48.58 48.96 49.86 48.3 49.1 50 58.18 58.76 59.04 57.7 70.4 65.8
13/09/2018 14:55:31 49.33 49.16 49.86 48.3 49.1 50 57.62 58.38 59.04 57.7 70.4 65.8
13/09/2018 14:55:32 48.56 49.08 49.86 48.3 49 50 57.85 58.15 59.04 57.7 70.4 65.8
13/09/2018 14:55:33 49.1 49.15 49.86 48.3 49 50 58.18 58.14 59.04 57.7 70.4 65.8
13/09/2018 14:55:34 49.12 49.27 49.86 48.3 49 50 61.74 61.23 61.23 57.7 70.4 65.8
13/09/2018 14:55:35 49.19 49.53 49.86 48.3 49 50 67.62 66.69 66.69 57.9 70.4 65.8
13/09/2018 14:55:36 49.57 49.58 49.86 48.3 49 50 62.34 66.9 66.9 57.9 70.4 65.8
13/09/2018 14:55:37 48.93 49.35 49.86 48.3 49 50 59 64.21 66.9 57.9 70.4 65.8
13/09/2018 14:55:38 48.77 49.37 49.86 48.3 49 50 58.73 61.72 66.9 57.9 70.4 65.8
13/09/2018 14:55:39 49.44 49.34 49.86 48.3 49 50 59.45 60.26 66.9 57.9 70.4 65.8
13/09/2018 14:55:40 48.62 49.17 49.86 48.3 49 50 58.61 59.86 66.9 57.9 70.4 65.8
13/09/2018 14:55:41 48.83 49.04 49.86 48.3 49 50 58.49 59.21 66.9 57.9 70.4 65.8
13/09/2018 14:55:42 48.35 48.95 49.86 48.3 49 50 58.42 58.69 66.9 57.9 70.4 65.8
13/09/2018 14:55:43 48.39 48.57 49.86 48.3 49 50 58.23 58.75 66.9 57.9 70.4 65.8
13/09/2018 14:55:44 48.81 48.79 49.86 48.3 49 50 58.17 58.43 66.9 57.9 70.4 65.8
13/09/2018 14:55:45 48.28 48.77 49.86 48.3 49 50 58.12 58.46 66.9 57.9 70.4 65.8
13/09/2018 14:55:46 48.23 48.61 49.86 48.3 49 50 59.05 59.04 66.9 57.9 70.4 65.8
13/09/2018 14:55:47 48.55 48.65 49.86 48.3 49 50 58 58.75 66.9 57.9 70.4 65.8
13/09/2018 14:55:48 48.76 49.05 49.86 48.3 49 50 58.51 58.63 66.9 58 70.4 65.8
13/09/2018 14:55:49 48.43 48.73 49.86 48.3 49 50 57.52 58.56 66.9 58 70.4 65.8
13/09/2018 14:55:50 48.77 48.9 49.58 48.3 49 50 57.75 57.93 66.9 58 70.4 65.8
13/09/2018 14:55:51 48.61 48.84 49.58 48.3 49 50 57.49 57.96 66.9 58 70.4 65.8
13/09/2018 14:55:52 48.55 48.92 49.58 48.3 49 50 57.71 57.82 66.9 58 70.4 65.8
13/09/2018 14:55:53 49.14 48.98 49.58 48.3 49 50 57.82 57.88 66.9 58 70.4 65.8
13/09/2018 14:55:54 49.31 49.31 49.58 48.3 49 50 58.25 58.17 66.9 58 70.4 65.8
13/09/2018 14:55:55 48.04 49.21 49.58 48.3 49 50 56.92 58.03 66.9 58 70.4 65.8
13/09/2018 14:55:56 49.01 48.96 49.58 48.3 49 50 57.7 57.65 66.9 58 70.4 65.8
13/09/2018 14:55:57 48.48 48.84 49.58 48.3 49 50 57.02 57.59 66.9 58 70.4 65.8
13/09/2018 14:55:58 48.78 48.82 49.58 48.3 49 50 56.89 57.33 66.9 58 70.4 65.8
13/09/2018 14:55:59 48.15 48.83 49.58 48.3 49 50 57.48 57.48 66.9 58 70.4 65.8
13/09/2018 14:56:00 49.33 49.11 49.58 48.3 49 50 57.76 57.76 66.9 57.9 70.4 65.8
13/09/2018 14:56:01 48.88 49.14 49.58 48.3 49 50 57.08 57.57 66.9 57.9 70.4 65.8
13/09/2018 14:56:02 48.97 49.07 49.58 48.3 49 50 57.78 57.77 66.9 57.9 70.4 65.8
13/09/2018 14:56:03 49.06 49.29 49.58 48.3 49 50 57.41 57.79 66.9 57.9 70.4 65.8
13/09/2018 14:56:04 48.42 48.91 49.58 48.3 49 50 57.01 57.61 66.9 57.9 70.4 65.8
13/09/2018 14:56:05 48.74 48.77 49.58 48.3 49 50 57.25 57.46 66.9 57.9 70.4 65.8
13/09/2018 14:56:06 48.53 48.81 49.37 48.3 49 50 57.41 57.38 64.21 57.9 70.4 65.8
13/09/2018 14:56:07 48.5 48.88 49.37 48.3 49 50 57.12 57.56 61.72 57.9 70.4 65.8
13/09/2018 14:56:08 49.18 49 49.34 48.3 49 50 57.1 57.38 60.26 57.9 70.4 65.8
13/09/2018 14:56:09 48.92 49.08 49.31 48.3 49 50 57.53 57.58 59.86 57.9 70.4 65.8
13/09/2018 14:56:10 49.27 49.24 49.31 48.3 49 50 57.19 57.44 59.21 57.9 70.4 65.8
13/09/2018 14:56:11 48.67 49.31 49.31 48.3 49 50 58.61 58.29 59.04 57.9 70.4 65.8
13/09/2018 14:56:12 48.93 49.02 49.31 48.3 49 50 58.05 58.43 59.04 57.9 70.4 65.8
13/09/2018 14:56:13 48.55 48.92 49.31 48.3 49 50 57.92 58.16 59.04 57.9 70.4 65.8
13/09/2018 14:56:14 48.72 48.82 49.31 48.3 49 50 57.78 58.06 59.04 57.9 70.4 65.8
13/09/2018 14:56:15 48.73 48.86 49.31 48.3 49 50 57.37 57.95 59.04 57.9 70.4 65.8
13/09/2018 14:56:16 49.43 49.36 49.36 48.3 49 50 58.59 58.32 58.75 57.9 70.4 65.8
13/09/2018 14:56:17 48.99 49.53 49.53 48.3 49 50 57.95 58.23 58.63 57.9 70.4 65.8
13/09/2018 14:56:18 49.16 49.18 49.53 48.3 49 50 57.74 58.21 58.56 57.9 70.4 65.8
13/09/2018 14:56:19 48.55 49.21 49.53 48.3 49 50 56.66 57.89 58.43 57.9 70.4 65.8
13/09/2018 14:56:20 48.9 49.03 49.53 48.3 49 50 56.99 57.24 58.43 57.9 70.4 65.8
13/09/2018 14:56:21 49.26 49.29 49.53 48.3 49 50 57.22 57.33 58.43 57.9 70.4 65.8
13/09/2018 14:56:22 49.08 49.47 49.53 48.3 49 50 57.62 57.68 58.43 57.9 70.4 65.8
13/09/2018 14:56:23 50.23 49.85 49.85 48.4 49 50 57.77 57.68 58.43 57.9 70.4 65.8
13/09/2018 14:56:24 47.25 49.9 49.9 48.3 49 50 57.23 57.68 58.43 57.9 70.4 65.8
13/09/2018 14:56:25 48.68 48.92 49.9 48.3 49 50 57.02 57.52 58.43 57.9 70.4 65.8
13/09/2018 14:56:26 49.32 49.18 49.9 48.4 49 50 57.53 57.54 58.43 57.9 70.4 65.8
13/09/2018 14:56:27 48.85 49.33 49.9 48.4 49 50 57.83 57.96 58.43 57.9 70.4 65.8
13/09/2018 14:56:28 49.16 49.23 49.9 48.4 49 50 56.83 57.67 58.43 57.9 70.4 65.8
13/09/2018 14:56:29 48.3 49.09 49.9 48.4 49 50 56.83 57.23 58.43 57.9 70.4 65.8
13/09/2018 14:56:30 48.66 48.84 49.9 48.4 49 50 57.24 57.25 58.43 57.9 70.4 65.8
13/09/2018 14:56:31 48.31 48.75 49.9 48.4 49 50 57.4 57.51 58.43 57.9 70.4 65.8
13/09/2018 14:56:32 48.68 48.79 49.9 48.4 49 50 57.08 57.34 58.43 57.9 70.4 65.8
13/09/2018 14:56:33 48.98 49.02 49.9 48.4 49 50 57.68 57.58 58.43 57.9 70.4 65.8
13/09/2018 14:56:34 49.15 49.27 49.9 48.4 49 50 56.74 57.61 58.43 57.9 70.4 65.8
13/09/2018 14:56:35 49.05 49.41 49.9 48.4 49 50 57.34 57.31 58.43 57.9 70.4 65.8
13/09/2018 14:56:36 48.89 49.35 49.9 48.4 49 50 57.54 57.51 58.43 57.9 70.4 65.8
13/09/2018 14:56:37 49.13 49.16 49.9 48.4 49 50 56.99 57.46 58.43 57.9 70.4 65.8
13/09/2018 14:56:38 48.53 49.22 49.9 48.4 49 50 57.63 57.58 58.43 57.9 70.4 65.8
13/09/2018 14:56:39 49.22 49.47 49.9 48.4 49 50 57.55 57.65 58.43 57.9 70.4 65.8
13/09/2018 14:56:40 48.81 49.05 49.9 48.4 49 50 57.89 57.91 58.43 57.9 70.4 65.8
13/09/2018 14:56:41 48.99 49.15 49.9 48.4 49 50 57.33 57.84 58.43 57.9 70.4 65.8
13/09/2018 14:56:42 48.31 48.92 49.9 48.4 49 50 57.8 57.71 58.32 57.9 70.4 65.8
13/09/2018 14:56:43 48.9 48.94 49.9 48.4 49 50 58.11 58.2 58.32 57.9 70.4 65.8
13/09/2018 14:56:44 49.56 49.44 49.9 48.4 49 50 57.88 57.98 58.32 57.9 70.4 65.8
13/09/2018 14:56:45 48.78 49.44 49.9 48.4 49 50 58.32 58.41 58.41 57.9 70.4 65.8
13/09/2018 14:56:46 49.38 49.3 49.9 48.4 49 50 59.18 59.02 59.02 57.9 70.4 65.8
13/09/2018 14:56:47 49.37 49.44 49.9 48.4 49 50 57.25 58.9 59.02 57.9 70.4 65.8
13/09/2018 14:56:48 48.84 49.42 49.9 48.4 49 50 57.25 57.95 59.02 57.9 70.4 65.8
13/09/2018 14:56:49 49.49 49.41 49.9 48.4 49 50 58.1 58 59.02 57.9 70.4 65.8
13/09/2018 14:56:50 49.32 49.5 49.9 48.4 49 50 58.53 58.66 59.02 57.9 70.4 65.8
13/09/2018 14:56:51 49.05 49.34 49.9 48.4 49 50 57.7 58.12 59.02 57.9 70.4 65.8
13/09/2018 14:56:52 47.86 49.09 49.9 48.4 49 50 56.89 57.84 59.02 57.9 70.4 65.8
13/09/2018 14:56:53 48.39 48.85 49.9 48.4 49 50 57.6 57.72 59.02 57.9 70.4 65.8
13/09/2018 14:56:54 49.28 49.07 49.5 48.4 49 50 57.9 57.89 59.02 57.9 70.4 65.8
13/09/2018 14:56:55 48.72 49.14 49.5 48.4 49 50 57.35 57.74 59.02 57.9 70.4 65.8
13/09/2018 14:56:56 47.89 48.95 49.5 48.4 49 50 57.45 57.63 59.02 57.9 70.4 65.8
13/09/2018 14:56:57 48.83 48.76 49.5 48.4 49 50 56.89 57.48 59.02 57.9 70.4 65.8
13/09/2018 14:56:58 48.44 48.74 49.5 48.4 49 50 56.52 57.14 59.02 57.9 70.4 65.8
13/09/2018 14:56:59 48.98 48.99 49.5 48.4 49 50 57.21 57.24 59.02 57.9 70.4 65.8
13/09/2018 14:57:00 48.44 48.88 49.5 48.4 49 50 57.12 57.41 59.02 57.9 70.4 65.8
13/09/2018 14:57:01 49 48.89 49.5 48.4 49 50 57.8 57.75 59.02 57.9 70.4 65.8
13/09/2018 14:57:02 48.89 49.08 49.5 48.4 49 50 57.39 57.85 59.02 57.9 70.4 65.8
13/09/2018 14:57:03 48.72 49.24 49.5 48.4 49 50 57.28 57.59 59.02 57.9 70.4 65.8
13/09/2018 14:57:04 48.43 48.82 49.5 48.4 49 50 57.31 57.53 59.02 57.9 70.4 65.8
13/09/2018 14:57:05 49.4 49.21 49.5 48.4 49 50 57 57.43 59.02 57.9 70.4 65.8
13/09/2018 14:57:06 48.84 49.04 49.5 48.4 49 50 57.21 57.24 59.02 57.9 70.4 65.8
13/09/2018 14:57:07 48.27 48.95 49.5 48.4 49 50 56.95 57.37 59.02 57.9 70.4 65.8
13/09/2018 14:57:08 48.46 48.69 49.5 48.4 49 50 57.67 57.63 59.02 57.9 70.4 65.8
13/09/2018 14:57:09 49.39 49.16 49.5 48.4 49 50 56.95 57.59 59.02 57.9 70.4 65.8
13/09/2018 14:57:10 49.48 49.46 49.5 48.5 49 50 57.14 57.16 59.02 57.9 70.4 65.8
13/09/2018 14:57:11 49.17 49.55 49.55 48.5 49 50 56.98 57.14 59.02 57.9 70.4 65.8
13/09/2018 14:57:12 48.1 49.32 49.55 48.5 49 50 57.31 57.4 59.02 57.9 70.4 65.8
13/09/2018 14:57:13 49.15 49.04 49.55 48.5 49 50 58.03 57.83 59.02 57.9 70.4 65.8
13/09/2018 14:57:14 48.64 49.11 49.55 48.5 49 50 56.87 57.73 59.02 57.9 70.4 65.8
13/09/2018 14:57:15 48.5 48.91 49.55 48.5 49 50 57.61 57.59 59.02 57.9 70.4 65.8
13/09/2018 14:57:16 48.84 48.99 49.55 48.5 49 50 57.13 57.48 58.9 57.9 70.4 65.8
13/09/2018 14:57:17 48.36 48.79 49.55 48.5 49 50 56.98 57.35 58.66 57.9 70.4 65.8
13/09/2018 14:57:18 48.75 48.78 49.55 48.5 48.9 50 56.89 57.29 58.66 57.9 70.4 65.8
13/09/2018 14:57:19 48.5 48.76 49.55 48.5 48.9 50 58.25 57.89 58.66 57.9 70.4 65.8
13/09/2018 14:57:20 48.95 48.91 49.55 48.5 48.9 50 57.6 58.16 58.16 57.9 70.4 65.8
13/09/2018 14:57:21 49.33 49.27 49.55 48.5 48.9 50 57.24 57.65 58.16 57.9 70.4 65.8
13/09/2018 14:57:22 48.9 49.28 49.55 48.5 48.9 50 57.05 57.53 58.16 57.9 70.4 65.8
13/09/2018 14:57:23 49.14 49.3 49.55 48.5 48.9 50 57.09 57.32 58.16 57.9 70.4 65.8
13/09/2018 14:57:24 48.78 49.13 49.55 48.5 48.9 50 56.97 57.31 58.16 57.9 70.4 65.8
13/09/2018 14:57:25 48.63 49.02 49.55 48.5 48.9 50 57.24 57.32 58.16 57.9 70.4 65.8
13/09/2018 14:57:26 48.88 48.96 49.55 48.5 48.9 50 57.25 57.44 58.16 57.9 70.4 65.8
13/09/2018 14:57:27 48.14 48.88 49.55 48.5 48.9 50 57.18 57.23 58.16 57.9 70.4 65.8
13/09/2018 14:57:28 49.47 49.28 49.55 48.5 48.9 50 57.42 57.45 58.16 57.9 70.4 65.8
13/09/2018 14:57:29 49.2 49.46 49.55 48.5 48.9 50 56.77 57.44 58.16 57.9 70.4 65.8
13/09/2018 14:57:30 49.67 49.67 49.67 48.5 48.9 50 57.39 57.4 58.16 57.9 70.4 65.8
13/09/2018 14:57:31 48.73 49.71 49.71 48.5 48.8 50 58.03 58.1 58.16 57.9 70.4 65.8
13/09/2018 14:57:32 49.74 49.59 49.71 48.5 48.8 50 57.43 57.77 58.16 57.9 70.4 65.8
13/09/2018 14:57:33 49.39 49.68 49.71 48.5 48.8 50 58.54 58.31 58.31 57.9 70.3 65.8
13/09/2018 14:57:34 49.71 49.76 49.76 48.5 48.8 50 57.39 58.17 58.31 57.9 70.3 65.8
13/09/2018 14:57:35 49.94 49.98 49.98 48.5 48.8 50.1 57.43 57.61 58.31 57.9 70.3 65.8
13/09/2018 14:57:36 50.14 50.3 50.3 48.6 48.8 50.1 58.03 57.96 58.31 57.9 70.3 65.8
13/09/2018 14:57:37 50.53 50.56 50.56 48.6 48.8 50.1 57.73 58.03 58.31 57.9 70.3 65.8
13/09/2018 14:57:38 49.76 50.43 50.56 48.6 48.8 50.1 57.91 58.02 58.31 57.9 70.3 65.8
13/09/2018 14:57:39 49.83 50.11 50.56 48.6 48.8 50.1 57.52 57.94 58.31 57.9 70.3 65.8
13/09/2018 14:57:40 48.56 49.78 50.56 48.6 48.8 50.1 57.02 57.63 58.31 57.9 70.3 65.8
13/09/2018 14:57:41 48.9 49.14 50.56 48.6 48.8 50.1 58.73 58.39 58.39 57.9 70.3 65.8
13/09/2018 14:57:42 49.23 49.29 50.56 48.6 48.8 50.1 56.82 57.98 58.39 57.9 70.3 65.8
13/09/2018 14:57:43 49 49.34 50.56 48.6 48.8 50.1 57.02 57.45 58.39 57.9 70.3 65.8
13/09/2018 14:57:44 49.36 49.39 50.56 48.6 48.8 50.1 57.47 57.62 58.39 57.9 70.3 65.8
13/09/2018 14:57:45 49.13 49.34 50.56 48.6 48.8 50.1 57.09 57.36 58.39 57.9 70.3 65.8
13/09/2018 14:57:46 49.37 49.49 50.56 48.6 48.8 50.1 57.71 57.59 58.39 57.9 70.3 65.8
13/09/2018 14:57:47 49.82 49.65 50.56 48.6 48.8 50.1 57.26 57.72 58.39 57.9 70.3 65.8
13/09/2018 14:57:48 49.82 49.91 50.56 48.6 48.8 50.1 57.12 57.38 58.39 57.9 59.4 65.8
13/09/2018 14:57:49 48.86 49.79 50.56 48.6 48.8 50.1 57.21 57.38 58.39 57.9 58.6 65.8
13/09/2018 14:57:50 49.47 49.49 50.56 48.6 48.8 50.1 57.88 57.81 58.39 57.9 58.6 65.8
13/09/2018 14:57:51 49.24 49.44 50.56 48.6 48.8 50.1 59.82 59.27 59.27 57.9 58.4 65.8
13/09/2018 14:57:52 49.16 49.41 50.56 48.6 48.8 50.1 57.78 58.88 59.27 57.9 58 65.8
13/09/2018 14:57:53 47.67 49.17 50.56 48.6 48.8 50.1 57.04 58.2 59.27 57.9 58 65.8
13/09/2018 14:57:54 49.24 48.91 50.56 48.6 48.8 50.1 57.74 57.74 59.27 57.9 58 65.8
13/09/2018 14:57:55 48.93 49.11 50.56 48.6 48.8 50.1 57.11 57.76 59.27 57.9 58 65.8
13/09/2018 14:57:56 48.79 48.99 50.56 48.6 48.8 50.1 57.63 57.61 59.27 57.9 58 65.8
13/09/2018 14:57:57 48.4 48.95 50.56 48.6 48.8 50.1 57.34 57.65 59.27 57.9 58 65.8
13/09/2018 14:57:58 48.74 48.88 50.56 48.6 48.8 50.1 57.49 57.8 59.27 57.9 58 65.8
13/09/2018 14:57:59 48.03 48.65 50.56 48.6 48.8 50.1 56.99 57.46 59.27 57.9 58 65.8
13/09/2018 14:58:00 48.28 48.4 50.56 48.6 48.8 50.1 57.3 57.34 59.27 57.9 58 65.8
13/09/2018 14:58:01 47.94 48.43 50.56 48.6 48.8 50.1 57.14 57.36 59.27 57.9 58 65.8
13/09/2018 14:58:02 48.57 48.56 50.56 48.6 48.8 50.1 56.91 57.25 59.27 57.9 58 65.8
13/09/2018 14:58:03 48.78 48.8 50.56 48.6 48.8 50.1 56.91 57.16 59.27 57.9 58 65.8
13/09/2018 14:58:04 49.39 49.31 50.56 48.7 48.7 50.1 57.26 57.24 59.27 57.9 58 65.8
13/09/2018 14:58:05 48.38 49.05 50.56 48.7 48.7 50.1 56.81 57.2 59.27 57.9 58 65.8
13/09/2018 14:58:06 49.02 49 50.56 48.7 48.7 50.1 57.67 57.54 59.27 57.9 58 65.8
13/09/2018 14:58:07 48.86 49.08 50.43 48.7 48.7 50.1 57.79 57.85 59.27 57.8 58 65.8
13/09/2018 14:58:08 49.09 49.29 50.11 48.7 48.7 50.1 57.61 57.82 59.27 57.8 58 65.8
13/09/2018 14:58:09 48.96 49.36 49.91 48.7 48.7 50.1 57.73 58.02 59.27 57.8 58 65.8
13/09/2018 14:58:10 48.14 49.21 49.91 48.7 48.7 50.1 58.11 58.07 59.27 57.8 58 65.8
13/09/2018 14:58:11 49.35 49.15 49.91 48.7 48.7 50.1 57.9 58.27 59.27 57.8 58 65.8
13/09/2018 14:58:12 48.39 49.01 49.91 48.7 48.7 50.1 57.81 57.91 59.27 57.8 58 65.8
13/09/2018 14:58:13 49.05 49.15 49.91 48.7 48.7 50.1 58.28 58.33 59.27 57.9 58 65.8
13/09/2018 14:58:14 48.64 49.06 49.91 48.7 48.7 50.1 57.37 58.12 59.27 57.9 58 65.8
13/09/2018 14:58:15 48.81 48.93 49.91 48.7 48.7 50.1 57.51 57.76 59.27 57.9 58 65.8
13/09/2018 14:58:16 48.35 48.89 49.91 48.7 48.7 50.1 57.13 57.45 59.27 57.9 58 65.8
13/09/2018 14:58:17 48.87 48.82 49.91 48.7 48.7 50.1 57.81 57.69 59.27 57.9 58 65.8
13/09/2018 14:58:18 48.93 49.25 49.79 48.7 48.7 50.1 57.33 57.77 59.27 57.9 58 65.8
13/09/2018 14:58:19 48.66 49.02 49.49 48.7 48.7 50.1 57.09 57.47 59.27 57.9 58 65.8
13/09/2018 14:58:20 48.68 48.96 49.44 48.7 48.7 50.1 56.98 57.26 59.27 57.9 58 65.8
13/09/2018 14:58:21 48.53 48.76 49.41 48.7 48.7 50.1 57.56 57.49 58.88 57.9 58 65.8
13/09/2018 14:58:22 48.35 48.66 49.36 48.7 48.7 50.1 57.7 57.91 58.33 57.9 58 65.8
13/09/2018 14:58:23 49.34 49.12 49.36 48.7 48.7 50.1 57.38 57.58 58.33 57.9 58 65.8
13/09/2018 14:58:24 49.85 49.61 49.61 48.7 48.7 50.1 57.64 57.71 58.33 57.9 58 65.8
13/09/2018 14:58:25 49.59 49.73 49.73 48.7 48.7 50.1 57.31 57.73 58.33 57.9 58 65.8
13/09/2018 14:58:26 49.05 49.58 49.73 48.7 48.7 50.1 57.5 57.74 58.33 57.9 58 65.8
13/09/2018 14:58:27 49.47 49.53 49.73 48.7 48.7 50.1 57.84 57.79 58.33 57.9 58 65.8
13/09/2018 14:58:28 49.21 49.45 49.73 48.7 48.7 50.1 57.4 57.74 58.33 57.9 58 65.8
13/09/2018 14:58:29 49.09 49.38 49.73 48.7 48.7 50.1 57.81 57.9 58.33 57.9 58 65.8
13/09/2018 14:58:30 47.7 49.14 49.73 48.7 48.7 50.1 57.04 57.85 58.33 57.8 58 65.8
13/09/2018 14:58:31 50.13 49.69 49.73 48.7 48.7 50.1 57.78 57.89 58.33 57.8 58 65.8
13/09/2018 14:58:32 48.91 49.77 49.77 48.7 48.7 50.1 58.33 58.24 58.33 57.9 58 65.8
13/09/2018 14:58:33 48.23 49.25 49.77 48.7 48.7 50.1 57.74 58.28 58.33 57.9 58 65.8
13/09/2018 14:58:34 48.12 48.64 49.77 48.7 48.7 50.1 57.21 57.82 58.33 57.9 58 65.8
13/09/2018 14:58:35 48.31 48.43 49.77 48.7 48.7 50.1 58.49 58.25 58.33 57.9 58 65.8
13/09/2018 14:58:36 48.07 48.38 49.77 48.7 48.7 50.1 58.62 58.72 58.72 57.9 58 65.8
13/09/2018 14:58:37 48.31 48.39 49.77 48.7 48.7 50.1 59.64 59.57 59.57 57.9 58 65.8
13/09/2018 14:58:38 49.07 49.12 49.77 48.7 48.7 50.1 62.41 61.5 61.5 57.9 58 65.8
13/09/2018 14:58:39 48.76 48.83 49.77 48.7 48.7 50.1 60.65 61.69 61.69 57.9 58 65.8
13/09/2018 14:58:40 48.4 49.02 49.77 48.7 48.7 50.1 60.22 60.86 61.69 57.9 58 65.8
13/09/2018 14:58:41 48.33 48.49 49.77 48.7 48.7 50.1 59.31 60.72 61.69 57.9 58 65.8
13/09/2018 14:58:42 48.65 48.72 49.77 48.7 48.7 50.1 60.04 60.26 61.69 57.9 58 65.8
13/09/2018 14:58:43 47.7 48.67 49.77 48.7 48.7 50.1 58.94 60.02 61.69 57.9 58 65.8
13/09/2018 14:58:44 48.89 48.73 49.77 48.7 48.7 50.1 58.43 59.51 61.69 57.9 58 65.8
13/09/2018 14:58:45 48.94 48.89 49.77 48.7 48.7 50.1 58.2 58.91 61.69 57.9 58 65.8
13/09/2018 14:58:46 48.62 49.07 49.77 48.7 48.7 50.1 59.7 59.47 61.69 58 58 65.8
13/09/2018 14:58:47 48.02 48.7 49.77 48.7 48.7 50.1 59.31 59.58 61.69 58 58 65.8
13/09/2018 14:58:48 48.18 48.29 49.77 48.7 48.7 50.1 61.68 61.23 61.69 58 58 65.8
13/09/2018 14:58:49 47.49 48.47 49.77 48.7 48.7 50.1 62.75 62.54 62.54 58 58 65.8
13/09/2018 14:58:50 47.97 48.09 49.77 48.7 48.7 50.1 61.09 62.52 62.54 58 58 65.8
13/09/2018 14:58:51 48.03 48.06 49.77 48.7 48.7 50.1 59.35 61.17 62.54 58 58 65.8
13/09/2018 14:58:52 48.44 48.45 49.77 48.7 48.7 50.1 59.2 60.05 62.54 58 58 65.8
13/09/2018 14:58:53 48.49 48.61 49.77 48.7 48.7 50.1 59.34 59.64 62.54 58 58 65.8
13/09/2018 14:58:54 47.92 48.39 49.77 48.7 48.7 50.1 58.96 59.45 62.54 58 58 65.8
13/09/2018 14:58:55 47.83 48.2 49.77 48.7 48.7 50.1 59.07 59.57 62.54 58 58 65.8
13/09/2018 14:58:56 48.86 48.63 49.77 48.7 48.7 50.1 59.38 59.48 62.54 58 58 65.8
13/09/2018 14:58:57 48.31 48.79 49.77 48.7 48.7 50.1 60.6 60.31 62.54 58 58 65.8
13/09/2018 14:58:58 47.95 48.4 49.77 48.7 48.7 50.1 59.68 60.28 62.54 58 58 65.8
13/09/2018 14:58:59 47.47 48.21 49.77 48.7 48.7 50.1 60.13 60.3 62.54 58 58 65.8
13/09/2018 14:59:00 47.77 47.98 49.77 48.7 48.7 50.1 58.62 60.19 62.54 58 58 65.8
13/09/2018 14:59:01 48.25 48.35 49.77 48.7 48.7 50.1 60.91 60.5 62.54 58 58 65.8
13/09/2018 14:59:02 48.71 48.58 49.25 48.7 48.7 50.1 59.16 60.26 62.54 58.1 58 65.8
13/09/2018 14:59:03 47.91 48.55 49.12 48.7 48.7 50.1 58.59 59.69 62.54 58.1 58 65.8
13/09/2018 14:59:04 48.66 48.55 49.12 48.7 48.7 50.1 59.06 59.3 62.54 58.1 58 65.8
13/09/2018 14:59:05 48.47 48.61 49.12 48.7 48.7 50.1 58.7 59.29 62.54 58.1 58 65.8
13/09/2018 14:59:06 48.74 48.77 49.12 48.7 48.7 50.1 57.63 58.84 62.54 58.1 58 65.8
13/09/2018 14:59:07 47.54 48.81 49.12 48.7 48.7 50.1 58.31 58.39 62.54 58.1 58 65.8
13/09/2018 14:59:08 48.36 48.34 49.07 48.7 48.7 50.1 57.76 58.17 62.54 58.1 57.9 65.8
13/09/2018 14:59:09 48.05 48.49 49.07 48.7 48.7 50.1 58.51 58.55 62.54 58.1 57.9 65.8
13/09/2018 14:59:10 48.12 48.19 49.07 48.7 48.7 50.1 58.7 58.83 62.54 58.1 57.9 65.8
13/09/2018 14:59:11 48.38 48.39 49.07 48.7 48.7 50.1 57.43 58.61 62.54 58.1 57.9 65.8
13/09/2018 14:59:12 48.56 48.55 49.07 48.7 48.7 50.1 58.25 58.28 62.54 58.1 57.9 65.8
13/09/2018 14:59:13 48.76 48.88 49.07 48.7 48.7 50.1 60.72 60.3 62.54 58.1 57.9 65.8
13/09/2018 14:59:14 47.66 48.55 49.07 48.7 48.7 50.1 58.03 59.56 62.54 58.1 57.9 65.8
13/09/2018 14:59:15 48.88 48.66 49.07 48.7 48.7 50.1 57.65 58.65 62.54 58.1 57.9 65.8
13/09/2018 14:59:16 48.52 48.66 48.88 48.8 48.7 50.1 57.65 58.04 62.54 58.1 57.9 65.8
13/09/2018 14:59:17 48.26 48.7 48.88 48.8 48.7 50.1 57.54 57.84 62.54 58.1 57.9 65.8
13/09/2018 14:59:18 48.03 48.38 48.88 48.8 48.7 50.1 58.3 58.21 62.54 58.1 57.9 65.8
13/09/2018 14:59:19 48.06 48.36 48.88 48.8 48.7 50.1 57.74 58.45 62.52 58.1 57.9 65.8
13/09/2018 14:59:20 49.23 49.07 49.07 48.8 48.7 50.1 57.96 58.11 61.17 58.1 57.9 65.8
13/09/2018 14:59:21 48.42 48.87 49.07 48.8 48.7 50.1 57.43 57.84 60.5 58.1 57.9 65.8
13/09/2018 14:59:22 48.56 48.62 49.07 48.8 48.7 50.1 57.59 58.07 60.5 58.1 57.9 65.8
13/09/2018 14:59:23 48.35 48.65 49.07 48.8 48.7 50.1 57.27 57.56 60.5 58.1 57.9 65.8
13/09/2018 14:59:24 48.38 48.66 49.07 48.8 48.7 50.1 57.93 57.79 60.5 58.1 57.9 65.8
13/09/2018 14:59:25 48.26 48.61 49.07 48.8 48.7 50.1 57.64 58.21 60.5 58.1 57.9 65.8
13/09/2018 14:59:26 48.48 48.64 49.07 48.8 48.7 50.1 56.78 57.55 60.5 58.1 57.9 65.8
13/09/2018 14:59:27 48.19 48.69 49.07 48.8 48.7 50.1 57.61 57.52 60.5 58.1 57.9 65.8
13/09/2018 14:59:28 48.72 48.52 49.07 48.8 48.7 50.1 57.92 57.81 60.5 58.1 57.9 65.8
13/09/2018 14:59:29 48.57 48.74 49.07 48.8 48.7 50.1 58.66 58.55 60.5 58.1 57.9 65.8
13/09/2018 14:59:30 48.98 48.94 49.07 48.8 48.7 50.1 57.61 58.3 60.5 58.1 57.9 65.8
13/09/2018 14:59:31 47.69 48.92 49.07 48.8 48.7 50.1 58.11 58.46 60.3 58.1 57.9 65.8
13/09/2018 14:59:32 48.7 48.73 49.07 48.8 48.7 50.1 57.75 58.11 60.3 58.1 57.9 65.8
13/09/2018 14:59:33 48.24 48.77 49.07 48.8 48.7 50.1 57.4 58.02 60.3 58.1 57.9 65.8
13/09/2018 14:59:34 48.92 48.83 49.07 48.8 48.7 50.1 57.49 57.63 60.3 58.1 57.9 65.8
13/09/2018 14:59:35 48.61 49 49.07 48.8 48.7 50.1 57.57 57.7 60.3 58.1 57.9 65.8
13/09/2018 14:59:36 48.04 48.58 49.07 48.8 48.7 50.1 58.6 58.59 60.3 58.1 57.9 65.8
13/09/2018 14:59:37 48.97 48.83 49.07 48.8 48.7 50.1 57.17 58.24 60.3 58.1 57.9 65.8
13/09/2018 14:59:38 47.89 48.83 49.07 48.8 48.7 50.1 57.2 57.58 60.3 58.1 57.9 65.8
13/09/2018 14:59:39 48.44 48.45 49.07 48.8 48.7 50.1 56.36 57.34 60.3 58.1 57.9 65.8
13/09/2018 14:59:40 48.43 48.64 49.07 48.8 48.7 50.1 56.39 56.93 60.3 58.1 57.9 65.8
13/09/2018 14:59:41 48.3 48.58 49.07 48.8 48.7 50.1 57.57 57.27 60.3 58.1 57.9 65.8
13/09/2018 14:59:42 48.5 48.61 49.07 48.8 48.7 50.1 56.91 57.48 60.3 58.1 57.9 65.8
13/09/2018 14:59:43 48.29 48.55 49.07 48.8 48.7 50.1 57.03 57.19 59.56 58.1 57.9 65.8
13/09/2018 14:59:44 48.4 48.59 49.07 48.8 48.7 50.1 58.12 57.98 58.65 58.1 57.9 65.8
13/09/2018 14:59:45 48.71 48.77 49.07 48.8 48.7 50.1 57.72 57.99 58.59 58.1 57.9 65.8
13/09/2018 14:59:46 48.18 48.55 49.07 48.8 48.7 50.1 57.3 57.98 58.59 58.1 57.9 65.8
13/09/2018 14:59:47 48.28 48.63 49.07 48.8 48.7 50.1 57.28 57.66 58.59 58.1 57.9 65.8
13/09/2018 14:59:48 48.48 48.51 49.07 48.8 48.7 50.1 57.85 57.8 58.59 58.1 57.9 65.8
13/09/2018 14:59:49 48.64 48.65 49.07 48.8 48.7 50.1 57.44 57.86 58.59 58.1 57.9 65.8
13/09/2018 14:59:50 48.37 48.71 49 48.8 48.7 50.1 59.13 58.9 58.9 58.1 57.9 65.8
13/09/2018 14:59:51 48.15 48.48 49 48.8 48.6 50.1 57.11 58.45 58.9 58.1 57.9 65.8
13/09/2018 14:59:52 48.99 48.76 49 48.8 48.6 50.1 57.82 57.79 58.9 58.1 57.9 65.8
13/09/2018 14:59:53 48.26 48.76 49 48.8 48.6 50.1 57.74 58.01 58.9 58.1 57.9 65.8
13/09/2018 14:59:54 48.46 48.73 49 48.8 48.6 50.1 57.22 57.71 58.9 58.1 57.9 65.8
13/09/2018 14:59:55 48.2 48.47 49 48.8 48.6 50.1 56.71 57.39 58.9 58.1 57.9 65.8
13/09/2018 14:59:56 48.35 48.51 49 48.8 48.6 50.1 57.02 57.08 58.9 58.1 57.9 65.8
13/09/2018 14:59:57 48.47 48.74 49 48.8 48.6 50.1 56.94 57.14 58.9 58.1 57.9 65.8
13/09/2018 14:59:58 49.11 48.9 49 48.8 48.6 50.1 57.02 57.29 58.9 58.1 57.9 65.8
13/09/2018 14:59:59 48.56 48.75 49 48.8 48.6 50.1 56.91 57.21 58.9 58.1 57.9 65.8
13/09/2018 15:00:00 48.64 48.86 49 48.8 48.6 50.1 57.45 57.36 58.9 58.1 57.9 65.8
13/09/2018 15:00:01 48.41 48.7 49 48.8 48.6 50.1 56.59 57.32 58.9 58.1 57.9 65.8
13/09/2018 15:00:02 48.8 48.84 49 48.8 48.6 50.1 57.28 57.15 58.9 58.1 57.9 65.8
13/09/2018 15:00:03 48.36 48.7 49 48.8 48.6 50.1 57.36 57.5 58.9 58.1 57.9 65.8
13/09/2018 15:00:04 48.7 48.76 49 48.8 48.6 50.1 57.4 57.44 58.9 58.1 57.9 65.8
13/09/2018 15:00:05 47.94 48.67 48.9 48.8 48.6 50.1 57.4 57.55 58.9 58.1 57.9 65.8
13/09/2018 15:00:06 48.03 48.43 48.9 48.8 48.6 50.1 56.28 57.38 58.9 58.1 57.9 65.8
13/09/2018 15:00:07 49.07 48.77 48.9 48.8 48.6 50.1 56.97 56.93 58.9 58.1 57.8 65.8
13/09/2018 15:00:08 48.84 48.91 48.91 48.8 48.6 50.1 57.21 57.26 58.9 58.1 57.8 65.8
13/09/2018 15:00:09 47.87 48.85 48.91 48.8 48.6 50.1 57.6 57.46 58.9 58.1 57.8 65.8
13/09/2018 15:00:10 48.17 48.37 48.91 48.8 48.6 50.1 58.58 58.27 58.9 58.1 57.8 65.8
13/09/2018 15:00:11 48.6 48.56 48.91 48.8 48.6 50.1 57.67 58.04 58.9 58.1 57.8 65.8
13/09/2018 15:00:12 48.78 48.86 48.91 48.8 48.6 50.1 56.79 57.91 58.9 58.1 57.8 65.8
13/09/2018 15:00:13 48.62 48.8 48.91 48.8 48.6 50.1 57.37 57.54 58.9 58.1 57.8 65.8
13/09/2018 15:00:14 48.45 48.92 48.92 48.8 48.6 50.1 57.45 57.52 58.9 58.1 57.8 65.8
13/09/2018 15:00:15 47.84 48.34 48.92 48.8 48.6 50.1 56.95 57.43 58.9 58.1 57.8 65.8
13/09/2018 15:00:16 48.54 48.53 48.92 48.7 48.6 50.1 57.04 57.38 58.9 58.1 57.8 65.8
13/09/2018 15:00:17 47.93 48.42 48.92 48.7 48.6 50.1 57.9 57.69 58.9 58.1 57.8 65.8
13/09/2018 15:00:18 48.67 48.63 48.92 48.7 48.6 50.1 58.26 58.22 58.9 58.1 57.8 65.8
13/09/2018 15:00:19 48.05 48.7 48.92 48.7 48.6 50.1 57.12 58.02 58.9 58.1 57.8 65.8
13/09/2018 15:00:20 47.62 48.25 48.92 48.7 48.6 50.1 56.91 57.66 58.45 58.1 57.8 65.8
13/09/2018 15:00:21 48.75 48.5 48.92 48.7 48.6 50.1 57.13 57.18 58.27 58.1 57.8 65.8
13/09/2018 15:00:22 48.28 48.49 48.92 48.7 48.6 50.1 57.24 57.47 58.27 58.1 57.8 65.8
13/09/2018 15:00:23 48.63 48.69 48.92 48.7 48.6 50.1 57.18 57.24 58.27 58.1 57.8 65.8
13/09/2018 15:00:24 48.49 48.82 48.92 48.7 48.6 50.1 57.91 57.74 58.27 58.1 57.8 65.8
13/09/2018 15:00:25 48.4 48.73 48.92 48.7 48.6 50.1 57.65 57.82 58.27 58.1 57.8 65.8
13/09/2018 15:00:26 48.16 48.58 48.92 48.7 48.6 50.1 57.79 58.15 58.27 58.1 57.8 65.8
13/09/2018 15:00:27 48.62 48.59 48.92 48.7 48.6 50.1 57.71 57.92 58.27 58.1 57.8 65.8
13/09/2018 15:00:28 48.89 49 49 48.7 48.6 50.1 58.73 58.54 58.54 58.1 57.8 65.8
13/09/2018 15:00:29 47.83 48.72 49 48.7 48.6 50.1 56.71 58.47 58.54 58.1 57.8 65.8
13/09/2018 15:00:30 48.49 48.61 49 48.7 48.6 50.1 57.3 57.56 58.54 58.1 57.8 65.8
13/09/2018 15:00:31 49.09 48.85 49 48.7 48.6 50.1 56.72 57.48 58.54 58.1 57.8 65.8
13/09/2018 15:00:32 48.22 48.93 49 48.7 48.6 50.1 57.3 57.27 58.54 58.1 57.8 65.8
13/09/2018 15:00:33 48.3 48.47 49 48.7 48.6 50.1 57.07 57.27 58.54 58.1 57.8 65.8
13/09/2018 15:00:34 48.02 48.44 49 48.7 48.6 50.1 57.72 57.77 58.54 58 57.8 65.8
13/09/2018 15:00:35 48.78 48.65 49 48.7 48.6 50.1 57.01 57.85 58.54 57.9 57.8 65.8
13/09/2018 15:00:36 48.24 48.73 49 48.7 48.6 50.1 57.05 57.18 58.54 57.9 57.8 65.8
13/09/2018 15:00:37 48.54 48.79 49 48.7 48.6 50.1 57.58 57.48 58.54 57.9 57.8 65.8
13/09/2018 15:00:38 48.39 48.62 49 48.7 48.6 50.1 57.87 57.95 58.54 57.9 57.8 65.8
13/09/2018 15:00:39 48.23 48.54 49 48.7 48.6 50.1 57.79 57.98 58.54 57.9 57.8 65.8
13/09/2018 15:00:40 48.73 48.7 49 48.7 48.6 50.1 57.31 57.78 58.54 57.9 57.8 65.8
13/09/2018 15:00:41 48.8 48.98 49 48.7 48.6 50.1 57.84 57.94 58.54 57.9 57.8 65.8
13/09/2018 15:00:42 48.26 48.92 49 48.7 48.6 50.1 56.69 57.78 58.54 57.9 57.8 65.8
13/09/2018 15:00:43 48.2 48.53 49 48.7 48.6 50.1 57.18 57.25 58.54 57.9 57.8 65.8
13/09/2018 15:00:44 49.03 48.79 49 48.7 48.6 50.1 57.62 57.57 58.54 57.8 57.8 65.8
13/09/2018 15:00:45 48.17 48.78 49 48.7 48.6 50.1 57.56 57.65 58.54 57.8 57.8 65.8
13/09/2018 15:00:46 48.04 48.59 49 48.7 48.6 50.1 56.7 57.68 58.54 57.8 57.8 65.8
13/09/2018 15:00:47 48.3 48.41 49 48.7 48.6 50.1 57 57.21 58.54 57.8 57.8 65.8
13/09/2018 15:00:48 48.51 48.56 49 48.7 48.6 50.1 56.65 57.02 58.54 57.8 57.8 65.8
13/09/2018 15:00:49 47.87 48.52 49 48.7 48.6 50.1 56.76 56.96 58.54 57.8 57.8 65.8
13/09/2018 15:00:50 47.95 48.23 49 48.7 48.6 50.1 57.28 57.17 58.54 57.8 57.8 65.8
13/09/2018 15:00:51 48.37 48.32 49 48.7 48.6 50.1 56.81 57.08 58.54 57.8 57.8 65.8
13/09/2018 15:00:52 48.69 48.63 49 48.7 48.6 50.1 56.62 56.98 58.54 57.8 57.8 65.8
13/09/2018 15:00:53 48.93 48.98 49 48.7 48.6 50.1 57.18 57.18 58.54 57.8 57.8 65.8
13/09/2018 15:00:54 47.83 48.85 49 48.7 48.6 50.1 57.87 57.74 58.54 57.8 57.8 65.8
13/09/2018 15:00:55 48.33 48.51 49 48.7 48.6 50.1 57.78 57.87 58.54 57.8 57.8 65.8
13/09/2018 15:00:56 48.35 48.46 49 48.7 48.6 50.1 57.44 57.91 58.54 57.8 57.8 65.8
13/09/2018 15:00:57 48.39 48.61 49 48.7 48.6 50.1 57.9 57.85 58.54 57.8 57.8 65.8
13/09/2018 15:00:58 48.08 48.36 48.98 48.7 48.6 50.1 56.69 57.72 58.47 57.8 57.8 65.8
13/09/2018 15:00:59 48.56 48.59 48.98 48.7 48.6 50.1 56.89 57.15 57.98 57.8 57.8 65.8
13/09/2018 15:01:00 47.75 48.69 48.98 48.7 48.6 50.1 57.29 57.27 57.98 57.8 57.8 65.8
13/09/2018 15:01:01 48.17 48.34 48.98 48.7 48.6 50.1 57.27 57.47 57.98 57.8 57.8 65.8
13/09/2018 15:01:02 48.56 48.53 48.98 48.7 48.6 50.1 57.7 57.67 57.98 57.8 57.8 65.8
13/09/2018 15:01:03 48.53 48.63 48.98 48.7 48.6 50.1 57.6 57.68 57.98 57.8 57.8 65.8
13/09/2018 15:01:04 48.39 48.46 48.98 48.7 48.6 50.1 57.95 57.86 57.98 57.8 57.8 65.8
13/09/2018 15:01:05 48.33 48.5 48.98 48.7 48.6 50.1 57.52 58 58 57.8 57.8 65.8
13/09/2018 15:01:06 48.27 48.49 48.98 48.7 48.6 50.1 57.25 57.63 58 57.8 57.8 65.8
13/09/2018 15:01:07 48.65 48.56 48.98 48.7 48.6 50.1 57.24 57.43 58 57.8 57.8 65.8
13/09/2018 15:01:08 48.07 48.63 48.98 48.7 48.6 50.1 57.58 57.71 58 57.8 57.8 65.8
13/09/2018 15:01:09 48.53 48.55 48.98 48.7 48.6 50.1 57.15 57.46 58 57.8 57.8 65.8
13/09/2018 15:01:10 48.59 48.65 48.98 48.7 48.6 50.1 57.01 57.37 58 57.8 57.8 65.8
13/09/2018 15:01:11 49.03 49.07 49.07 48.7 48.6 50.1 57.28 57.35 58 57.8 57.8 65.8
13/09/2018 15:01:12 48.6 49.01 49.07 48.7 48.6 50.1 57.33 57.48 58 57.8 57.8 65.8
13/09/2018 15:01:13 48.61 48.84 49.07 48.7 48.6 50.1 57.31 57.63 58 57.8 57.8 65.8
13/09/2018 15:01:14 48.69 49.16 49.16 48.7 48.6 50.1 57.19 57.43 58 57.8 57.8 65.8
13/09/2018 15:01:15 48.91 48.91 49.16 48.7 48.6 50.1 57.83 57.75 58 57.8 57.8 65.8
13/09/2018 15:01:16 48.08 48.93 49.16 48.7 48.6 50.1 56.94 57.63 58 57.8 57.8 65.8
13/09/2018 15:01:17 48.14 48.54 49.16 48.7 48.6 50.1 57.33 57.43 58 57.8 57.8 65.8
13/09/2018 15:01:18 48.01 48.43 49.16 48.7 48.6 50.1 57.18 57.47 58 57.8 57.8 65.8
13/09/2018 15:01:19 48.72 48.52 49.16 48.7 48.6 50.1 57.16 57.36 58 57.8 57.8 65.8
13/09/2018 15:01:20 48 48.61 49.16 48.7 48.6 50.1 57.41 57.48 58 57.8 57.8 65.8
13/09/2018 15:01:21 48.31 48.41 49.16 48.7 48.6 50.1 57.44 57.53 58 57.8 57.8 65.8
13/09/2018 15:01:22 48.66 48.58 49.16 48.7 48.6 50.1 57.32 57.45 58 57.8 57.8 65.8
13/09/2018 15:01:23 48.45 48.68 49.16 48.6 48.6 50.1 57.38 57.49 58 57.8 57.8 65.8
13/09/2018 15:01:24 48.56 48.9 49.16 48.7 48.6 50.1 57.39 57.65 58 57.8 57.8 65.8
13/09/2018 15:01:25 48.58 48.94 49.16 48.7 48.6 50.1 57.1 57.42 58 57.8 57.8 65.8
13/09/2018 15:01:26 48.34 48.56 49.16 48.6 48.6 50.1 57.11 57.45 58 57.8 57.8 65.8
13/09/2018 15:01:27 48.66 48.74 49.16 48.6 48.6 50.1 57.2 57.22 58 57.8 57.8 65.8
13/09/2018 15:01:28 48.64 48.66 49.16 48.6 48.6 50.1 57.65 57.52 58 57.8 57.8 65.8
13/09/2018 15:01:29 48.08 48.67 49.16 48.6 48.6 50.1 57.09 57.59 58 57.8 57.8 65.8
13/09/2018 15:01:30 48.67 48.64 49.16 48.6 48.6 50.1 57.43 57.53 58 57.8 57.8 65.8
13/09/2018 15:01:31 48.46 48.67 49.16 48.6 48.6 50.1 57.35 57.42 58 57.8 57.8 65.8
13/09/2018 15:01:32 48.1 48.62 49.16 48.6 48.6 50.1 57.57 57.92 58 57.8 57.8 65.8
13/09/2018 15:01:33 48.74 48.65 49.16 48.6 48.6 50.1 57.3 57.46 58 57.8 57.8 65.8
13/09/2018 15:01:34 47.94 48.6 49.16 48.6 48.6 50.1 56.87 57.44 58 57.8 57.8 65.8
13/09/2018 15:01:35 49.04 48.81 49.16 48.6 48.6 50.1 56.53 56.97 57.92 57.8 57.8 65.8
13/09/2018 15:01:36 48.68 49.02 49.16 48.6 48.6 50.1 56.97 56.99 57.92 57.8 57.8 65.8
13/09/2018 15:01:37 48.91 49.13 49.16 48.6 48.6 50.1 56.88 57.18 57.92 57.8 57.8 65.8
13/09/2018 15:01:38 48.26 48.79 49.16 48.6 48.6 50.1 56.96 57.02 57.92 57.8 57.8 65.8
13/09/2018 15:01:39 49.04 48.98 49.16 48.6 48.6 50.1 57.09 57.25 57.92 57.8 57.8 65.8
13/09/2018 15:01:40 48.53 49.02 49.16 48.6 48.6 50.1 57.31 57.32 57.92 57.8 57.8 65.8
13/09/2018 15:01:41 48.89 48.97 49.16 48.6 48.6 50.1 56.96 57.32 57.92 57.8 57.8 65.8
13/09/2018 15:01:42 48.4 48.82 49.16 48.6 48.6 50.1 57.63 57.51 57.92 57.8 57.8 65.8
13/09/2018 15:01:43 48.2 48.67 49.16 48.6 48.6 50.1 57.12 57.56 57.92 57.8 57.8 65.8
13/09/2018 15:01:44 48.38 48.58 49.13 48.6 48.6 50.1 56.76 57.29 57.92 57.8 57.8 65.8
13/09/2018 15:01:45 48.49 48.7 49.13 48.6 48.6 50.1 56.75 57.05 57.92 57.8 57.8 65.8
13/09/2018 15:01:46 48.66 48.81 49.13 48.6 48.6 50.1 57.25 57.25 57.92 57.8 57.8 65.8
13/09/2018 15:01:47 48.32 48.68 49.13 48.6 48.6 50.1 57.64 57.58 57.92 57.8 57.8 65.8
13/09/2018 15:01:48 48.73 48.8 49.13 48.6 48.6 50.1 56.94 57.53 57.92 57.8 57.8 65.8
13/09/2018 15:01:49 48.18 48.66 49.13 48.6 48.6 50.1 56.85 57.26 57.92 57.8 57.8 65.8
13/09/2018 15:01:50 48.67 48.66 49.13 48.6 48.6 50.1 56.65 56.93 57.92 57.8 57.8 65.8
13/09/2018 15:01:51 48.07 48.65 49.13 48.6 48.6 50.1 56.54 56.76 57.92 57.8 57.8 65.8
13/09/2018 15:01:52 48.89 48.7 49.13 48.6 48.6 50.1 56.84 56.85 57.92 57.8 57.8 65.8
13/09/2018 15:01:53 48.38 48.94 49.13 48.6 48.6 50.1 57.15 57.25 57.92 57.8 57.8 65.8
13/09/2018 15:01:54 48.24 48.68 49.13 48.6 48.6 50.1 57.32 57.21 57.92 57.8 57.8 65.8
13/09/2018 15:01:55 49.13 48.96 49.13 48.6 48.6 50.1 57.7 57.59 57.92 57.8 57.8 65.8
13/09/2018 15:01:56 48.61 49.07 49.13 48.6 48.6 50.1 57.54 57.87 57.92 57.8 57.8 65.8
13/09/2018 15:01:57 48.26 48.83 49.13 48.6 48.6 50.1 57 57.52 57.92 57.8 57.8 65.8
13/09/2018 15:01:58 49.19 49.04 49.13 48.6 48.6 50.1 57.02 57.24 57.92 57.8 57.8 65.8
13/09/2018 15:01:59 49.55 49.4 49.4 48.6 48.6 50.1 57.15 57.25 57.92 57.8 57.7 65.8
13/09/2018 15:02:00 48.68 49.36 49.4 48.6 48.6 50.1 57.3 57.33 57.92 57.8 57.7 65.8
13/09/2018 15:02:01 49.07 49.31 49.4 48.6 48.6 50.1 57.75 57.74 57.92 57.8 57.7 65.8
13/09/2018 15:02:02 48.48 49.06 49.4 48.6 48.6 50.1 57.47 57.74 57.87 57.8 57.7 65.8
13/09/2018 15:02:03 49.06 48.99 49.4 48.6 48.6 50.1 57.59 58.1 58.1 57.8 57.7 65.8
13/09/2018 15:02:04 49.39 49.43 49.43 48.6 48.6 50.1 56.7 57.34 58.1 57.8 57.7 65.8
13/09/2018 15:02:05 48.53 49.54 49.54 48.6 48.6 50.1 57.57 57.47 58.1 57.8 57.7 65.8
13/09/2018 15:02:06 48.39 48.81 49.54 48.6 48.6 50.1 56.79 57.5 58.1 57.8 57.7 65.8
13/09/2018 15:02:07 47.35 48.51 49.54 48.6 48.6 50.1 56.86 57.16 58.1 57.8 57.7 65.8
13/09/2018 15:02:08 48.61 48.44 49.54 48.6 48.6 50.1 57 57.1 58.1 57.8 57.7 65.8
13/09/2018 15:02:09 49.28 49.06 49.54 48.6 48.6 50.1 57.95 57.63 58.1 57.8 57.7 65.8
13/09/2018 15:02:10 47.97 48.87 49.54 48.6 48.6 50.1 57.67 57.76 58.1 57.8 57.7 65.8
13/09/2018 15:02:11 49.3 49.03 49.54 48.6 48.6 50.1 57.51 57.74 58.1 57.8 57.7 65.8
13/09/2018 15:02:12 48.93 49.11 49.54 48.6 48.6 50.1 57.64 57.78 58.1 57.8 57.7 65.8
13/09/2018 15:02:13 48.84 49.2 49.54 48.6 48.6 50.1 58.32 58.19 58.19 57.8 57.7 65.8
13/09/2018 15:02:14 48.54 48.83 49.54 48.6 48.6 50.1 58.1 58.2 58.2 57.8 57.7 65.8
13/09/2018 15:02:15 49.2 49.1 49.54 48.6 48.6 50.1 57.37 58.18 58.2 57.8 57.7 65.8
13/09/2018 15:02:16 49.3 49.31 49.54 48.6 48.6 50.1 57.32 57.7 58.2 57.8 57.7 65.8
13/09/2018 15:02:17 48.41 49.18 49.54 48.6 48.6 50.1 57.68 57.85 58.2 57.8 57.7 65.8
13/09/2018 15:02:18 48.34 48.75 49.54 48.6 48.6 50.1 57.47 57.65 58.2 57.8 57.7 65.8
13/09/2018 15:02:19 48.88 48.99 49.54 48.6 48.6 50.1 57.06 57.61 58.2 57.8 57.7 65.8
13/09/2018 15:02:20 47.89 48.75 49.54 48.6 48.6 50.1 56.33 57.37 58.2 57.8 57.7 65.8
13/09/2018 15:02:21 48.34 48.43 49.54 48.6 48.6 50.1 56.74 56.83 58.2 57.8 57.7 65.8
13/09/2018 15:02:22 49.38 49.22 49.54 48.6 48.6 50.1 58.83 58.19 58.2 57.8 57.7 65.8
13/09/2018 15:02:23 48.86 49.25 49.54 48.6 48.6 50.1 58.46 58.49 58.49 57.8 57.7 65.8
13/09/2018 15:02:24 48.45 48.98 49.54 48.6 48.6 50.1 57.03 58.32 58.49 57.8 57.7 65.8
13/09/2018 15:02:25 47.92 48.66 49.54 48.6 48.6 50.1 57.29 57.52 58.49 57.8 57.7 65.8
13/09/2018 15:02:26 48.94 48.68 49.54 48.6 48.6 50.1 57.53 57.65 58.49 57.8 57.7 65.8
13/09/2018 15:02:27 48.43 48.7 49.54 48.6 48.6 50.1 57.14 57.47 58.49 57.8 57.7 65.8
13/09/2018 15:02:28 48.74 48.92 49.54 48.6 48.6 50.1 57.13 57.41 58.49 57.8 57.7 65.8
13/09/2018 15:02:29 48.84 48.95 49.54 48.6 48.6 50.1 57.19 57.41 58.49 57.8 57.7 65.8
13/09/2018 15:02:30 48.34 48.85 49.54 48.6 48.6 50.1 57.22 57.25 58.49 57.8 57.7 65.8
13/09/2018 15:02:31 49.26 49.06 49.54 48.6 48.6 50.1 59.33 58.78 58.78 57.8 57.7 65.8
13/09/2018 15:02:32 48.42 48.93 49.54 48.6 48.6 50.1 58.7 58.89 58.89 57.8 57.7 65.8
13/09/2018 15:02:33 48.05 48.68 49.54 48.6 48.6 50.1 57.86 58.8 58.89 57.8 57.7 65.8
13/09/2018 15:02:34 48.34 48.47 49.54 48.6 48.6 50.1 57.64 58.12 58.89 57.8 57.7 65.8
13/09/2018 15:02:35 49.4 49.13 49.31 48.6 48.6 50.1 57.84 58 58.89 57.8 57.7 65.8
13/09/2018 15:02:36 48.25 49.13 49.31 48.6 48.6 50.1 57.4 58.01 58.89 57.8 57.7 65.8
13/09/2018 15:02:37 49.04 48.99 49.31 48.6 48.6 50.1 57.48 57.67 58.89 57.8 57.7 65.8
13/09/2018 15:02:38 48.9 49.14 49.31 48.6 48.6 50.1 57.88 57.84 58.89 57.8 57.7 65.8
13/09/2018 15:02:39 48.58 49.17 49.31 48.6 48.6 50.1 57.36 57.79 58.89 57.8 57.7 65.8
13/09/2018 15:02:40 49.18 49.1 49.31 48.6 48.6 50.1 58.27 58.05 58.89 57.8 57.7 65.8
13/09/2018 15:02:41 49.3 49.3 49.31 48.6 48.6 50.1 58.17 58.26 58.89 57.8 57.7 65.8
13/09/2018 15:02:42 48.97 49.46 49.46 48.6 48.6 50.1 57.34 58.23 58.89 57.8 57.7 65.8
13/09/2018 15:02:43 48.83 49.06 49.46 48.6 48.6 50.1 57.46 57.85 58.89 57.8 57.7 65.8
13/09/2018 15:02:44 48.48 48.99 49.46 48.6 48.6 50.1 57.24 57.6 58.89 57.8 57.7 65.8
13/09/2018 15:02:45 48.11 48.78 49.46 48.6 48.6 50.1 57.63 57.64 58.89 57.8 57.7 65.8
13/09/2018 15:02:46 49.58 49.25 49.46 48.6 48.6 50.1 58.42 58.33 58.89 57.8 57.7 65.8
13/09/2018 15:02:47 49.04 49.41 49.46 48.6 48.6 50.1 57.56 58.25 58.89 57.8 57.7 65.8
13/09/2018 15:02:48 48.52 49.05 49.46 48.5 48.6 50.1 56.81 57.76 58.89 57.8 57.7 65.8
13/09/2018 15:02:49 49.28 49.36 49.46 48.6 48.6 50.1 57.92 57.8 58.89 57.8 57.7 65.8
13/09/2018 15:02:50 48.5 49.03 49.46 48.5 48.6 50.1 58.12 57.98 58.89 57.8 57.7 65.8
13/09/2018 15:02:51 49.38 49.2 49.46 48.5 48.6 50.1 57.47 57.92 58.89 57.8 57.7 65.8
13/09/2018 15:02:52 48.79 49.15 49.46 48.5 48.6 50.1 57.24 57.64 58.89 57.8 57.7 65.8
13/09/2018 15:02:53 48.83 49.26 49.46 48.5 48.6 50.1 57.29 57.41 58.89 57.8 57.7 65.8
13/09/2018 15:02:54 48.94 48.94 49.46 48.5 48.6 50.1 58.57 58.28 58.89 57.8 57.7 65.8
13/09/2018 15:02:55 49.65 49.48 49.48 48.6 48.6 50.1 57.45 58.25 58.89 57.8 57.7 65.8
13/09/2018 15:02:56 48.53 49.39 49.48 48.6 48.6 50.1 56.71 57.74 58.89 57.8 57.7 65.8
13/09/2018 15:02:57 49.27 49.19 49.48 48.6 48.6 50.1 57.14 57.19 58.89 57.8 57.7 65.8
13/09/2018 15:02:58 49.32 49.52 49.52 48.6 48.6 50.1 57.88 57.78 58.89 57.8 57.7 65.8
13/09/2018 15:02:59 49.37 49.42 49.52 48.6 48.6 50.1 58.07 58.01 58.89 57.8 57.7 65.8
13/09/2018 15:03:00 49.63 49.61 49.61 48.6 48.6 50.1 57.15 57.96 58.89 57.8 57.7 65.8
13/09/2018 15:03:01 49.65 49.69 49.69 48.6 48.6 50.1 57.05 57.47 58.89 57.8 57.7 65.8
13/09/2018 15:03:02 48.87 49.54 49.69 48.6 48.6 50.1 57.08 57.25 58.8 57.8 57.7 65.8
13/09/2018 15:03:03 48.99 49.35 49.69 48.6 48.6 50.1 57.45 57.46 58.33 57.8 57.7 65.8
13/09/2018 15:03:04 49.05 49.19 49.69 48.6 48.6 50.1 57.76 57.86 58.33 57.8 57.7 65.8
13/09/2018 15:03:05 48.37 49.24 49.69 48.6 48.6 50.1 57.99 57.98 58.33 57.8 57.7 65.8
13/09/2018 15:03:06 47.88 48.64 49.69 48.6 48.6 50.1 57.25 57.92 58.33 57.8 57.7 65.8
13/09/2018 15:03:07 49.64 49.14 49.69 48.6 48.6 50.1 58.13 57.99 58.33 57.8 57.7 65.8
13/09/2018 15:03:08 49.52 49.53 49.69 48.6 48.6 50.1 58.04 58.18 58.33 57.8 57.7 65.8
13/09/2018 15:03:09 48.56 49.37 49.69 48.6 48.6 50.1 57.94 58.26 58.33 57.8 57.7 65.8
13/09/2018 15:03:10 49.18 49.2 49.69 48.6 48.6 50.1 57.84 58.09 58.33 57.8 57.7 65.8
13/09/2018 15:03:11 48.5 49.15 49.69 48.6 48.6 50.1 58.36 58.36 58.36 57.8 57.7 65.8
13/09/2018 15:03:12 48.74 48.97 49.69 48.6 48.6 50.1 58.59 58.96 58.96 57.8 57.7 65.8
13/09/2018 15:03:13 49.05 49.07 49.69 48.6 48.6 50.1 58.65 58.8 58.96 57.8 57.7 65.8
13/09/2018 15:03:14 48.21 48.96 49.69 48.6 48.6 50.1 57.81 58.58 58.96 57.8 57.7 65.8
13/09/2018 15:03:15 48.79 48.7 49.69 48.6 48.6 50.1 58.1 58.23 58.96 57.8 57.7 65.8
13/09/2018 15:03:16 49.28 49.17 49.69 48.6 48.6 50.1 58.36 58.49 58.96 57.8 57.7 65.8
13/09/2018 15:03:17 48.5 49.1 49.69 48.6 48.6 50.1 58.4 58.46 58.96 57.8 57.7 65.8
13/09/2018 15:03:18 48.16 48.79 49.69 48.6 48.6 50.1 57.88 58.47 58.96 57.8 57.7 65.8
13/09/2018 15:03:19 48.16 48.42 49.69 48.6 48.6 50.1 58.04 58.41 58.96 57.8 57.7 65.8
13/09/2018 15:03:20 48.23 48.42 49.69 48.6 48.6 50.1 56.81 57.96 58.96 57.8 57.7 65.8
13/09/2018 15:03:21 48.2 48.54 49.69 48.6 48.6 50.1 56.92 57.43 58.96 57.8 57.7 65.8
13/09/2018 15:03:22 50.06 49.72 49.72 48.6 48.6 50.1 57.67 57.58 58.96 57.8 57.7 65.8
13/09/2018 15:03:23 49.72 50.12 50.12 48.6 48.6 50.1 57.24 57.61 58.96 57.8 57.7 65.8
13/09/2018 15:03:24 48.26 49.67 50.12 48.6 48.6 50.1 57.74 57.68 58.96 57.8 57.7 65.8
13/09/2018 15:03:25 50.51 49.99 50.12 48.6 48.6 50.1 58.35 58.21 58.96 57.8 57.7 65.8
13/09/2018 15:03:26 48.85 49.94 50.12 48.6 48.6 50.1 58.08 58.26 58.96 57.8 57.7 65.8
13/09/2018 15:03:27 49.45 49.48 50.12 48.6 48.6 50.1 57.71 58.35 58.96 57.8 57.7 65.8
13/09/2018 15:03:28 48.57 49.43 50.12 48.6 48.6 50.1 57.17 57.86 58.96 57.8 57.7 65.8
13/09/2018 15:03:29 48.48 48.9 50.12 48.6 48.6 50.1 56.41 57.4 58.96 57.8 57.7 65.8
13/09/2018 15:03:30 49.09 49.05 50.12 48.6 48.6 50.1 57.38 57.33 58.96 57.8 57.7 65.8
13/09/2018 15:03:31 50.11 49.85 50.12 48.6 48.6 50.1 57.6 57.62 58.96 57.8 57.7 65.8
13/09/2018 15:03:32 49.35 49.99 50.12 48.6 48.6 50.1 56.93 57.78 58.96 57.8 57.7 65.8
13/09/2018 15:03:33 49.38 49.54 50.12 48.6 48.6 50.1 57.65 57.59 58.96 57.8 57.7 65.8
13/09/2018 15:03:34 49.12 49.5 50.12 48.6 48.6 50.1 57.32 57.68 58.96 57.8 57.7 65.8
13/09/2018 15:03:35 49.05 49.29 50.12 48.6 48.6 50.1 57.78 57.86 58.96 57.8 57.7 65.8
13/09/2018 15:03:36 49.64 49.74 50.12 48.6 48.6 50.1 57.57 57.78 58.96 57.8 57.7 65.8
13/09/2018 15:03:37 49.01 49.5 50.12 48.6 48.6 50.1 56.83 57.47 58.96 57.8 57.7 65.8
13/09/2018 15:03:38 48.92 49.2 50.12 48.6 48.6 50.1 58.22 57.8 58.96 57.8 57.7 65.8
13/09/2018 15:03:39 48.46 49.1 50.12 48.6 48.6 50.1 57.38 57.78 58.96 57.8 57.7 65.8
13/09/2018 15:03:40 48.34 48.76 50.12 48.6 48.6 50.1 57.49 57.59 58.96 57.7 57.7 65.8
13/09/2018 15:03:41 48.44 48.77 50.12 48.6 48.6 50.1 57.04 57.6 58.96 57.7 57.7 65.8
13/09/2018 15:03:42 48.69 49 50.12 48.6 48.6 50.1 57.21 57.59 58.8 57.7 57.7 65.8
13/09/2018 15:03:43 49.4 49.2 50.12 48.6 48.6 50.1 57.06 57.24 58.58 57.7 57.7 65.8
13/09/2018 15:03:44 48.51 49.11 50.12 48.6 48.6 50.1 57.52 57.53 58.49 57.7 57.7 65.8
13/09/2018 15:03:45 48.77 48.84 50.12 48.6 48.6 50.1 56.93 57.38 58.49 57.7 57.7 65.8
13/09/2018 15:03:46 48.69 49.04 50.12 48.6 48.6 50.1 57.53 57.5 58.47 57.7 57.7 65.8
13/09/2018 15:03:47 48.64 48.82 50.12 48.6 48.6 50.1 58.23 58.12 58.47 57.7 57.7 65.8
13/09/2018 15:03:48 48.97 48.92 50.12 48.6 48.6 50.1 56.72 57.93 58.41 57.7 57.7 65.8
13/09/2018 15:03:49 49.18 49.22 50.12 48.6 48.6 50.1 57.17 57.34 58.35 57.6 57.7 65.8
13/09/2018 15:03:50 48.75 49.35 50.12 48.6 48.6 50.1 57.82 57.73 58.35 57.6 57.7 65.8
13/09/2018 15:03:51 49.01 49.15 50.12 48.6 48.6 50.1 57.38 57.56 58.35 57.6 57.7 65.8
13/09/2018 15:03:52 49.35 49.2 50.12 48.6 48.6 50.1 57.9 57.92 58.35 57.6 57.7 65.8
13/09/2018 15:03:53 48.67 49.23 49.99 48.6 48.6 50.1 58.64 58.5 58.5 57.6 57.8 65.8
13/09/2018 15:03:54 48.99 49.04 49.99 48.6 48.6 50.1 57.7 58.61 58.61 57.6 57.8 65.8
13/09/2018 15:03:55 49.05 49.08 49.99 48.6 48.6 50.1 57 58.26 58.61 57.6 57.8 65.8
13/09/2018 15:03:56 49.16 49.2 49.99 48.6 48.6 50.1 56.68 57.32 58.61 57.6 57.8 65.8
13/09/2018 15:03:57 49.44 49.57 49.99 48.6 48.6 50.1 57.54 57.48 58.61 57.6 57.8 65.8
13/09/2018 15:03:58 48.81 49.22 49.99 48.6 48.6 50.1 57.25 57.51 58.61 57.6 57.8 65.8
13/09/2018 15:03:59 48.6 49.05 49.99 48.6 48.6 50.1 57.28 57.39 58.61 57.5 57.8 65.8
13/09/2018 15:04:00 49.29 49.12 49.99 48.6 48.6 50.1 57.75 57.68 58.61 57.5 57.8 65.8
13/09/2018 15:04:01 49.22 49.45 49.99 48.6 48.6 50.1 57.79 57.79 58.61 57.5 57.8 65.8
13/09/2018 15:04:02 48.42 49.13 49.74 48.6 48.6 50.1 57.19 57.86 58.61 57.5 57.8 65.8
13/09/2018 15:04:03 48.77 48.89 49.74 48.6 48.6 50.1 57.95 57.91 58.61 57.5 57.8 65.8
13/09/2018 15:04:04 48.19 48.76 49.74 48.6 48.6 50.1 56.25 57.65 58.61 57.5 57.8 65.8
13/09/2018 15:04:05 48.92 48.89 49.74 48.6 48.6 50.1 57 57.1 58.61 57.5 57.8 65.8
13/09/2018 15:04:06 49.59 49.5 49.57 48.6 48.6 50.1 57.46 57.42 58.61 57.5 57.8 65.8
13/09/2018 15:04:07 48.5 49.45 49.57 48.6 48.6 50.1 57.21 57.33 58.61 57.5 57.8 65.8
13/09/2018 15:04:08 49.23 49.4 49.57 48.7 48.6 50.1 56.92 57.37 58.61 57.5 57.8 65.8
13/09/2018 15:04:09 48.65 49.04 49.57 48.7 48.6 50.1 57.63 57.46 58.61 57.5 57.8 65.8
13/09/2018 15:04:10 49.17 49.12 49.57 48.7 48.6 50.1 57.64 57.61 58.61 57.5 57.8 65.8
13/09/2018 15:04:11 49.07 49.2 49.57 48.7 48.6 50.1 57.99 58.03 58.61 57.5 57.8 65.8
13/09/2018 15:04:12 49.14 49.32 49.57 48.7 48.6 50.1 58.14 58.13 58.61 57.5 57.8 65.8
13/09/2018 15:04:13 48.78 49.12 49.57 48.7 48.6 50.1 56.99 58.08 58.61 57.5 57.8 65.8
13/09/2018 15:04:14 48.62 48.98 49.57 48.7 48.6 50.1 56.91 57.55 58.61 57.5 57.8 65.8
13/09/2018 15:04:15 49.8 49.54 49.57 48.7 48.6 50.1 57.81 57.68 58.61 57.5 57.8 65.8
13/09/2018 15:04:16 48.85 49.53 49.57 48.7 48.6 50.1 57.66 57.65 58.61 57.5 57.8 65.8
13/09/2018 15:04:17 48.77 49.37 49.57 48.7 48.6 50.1 57.95 58.2 58.61 57.5 57.8 65.8
13/09/2018 15:04:18 48.55 48.93 49.57 48.7 48.6 50.1 57.35 57.85 58.61 57.5 57.8 65.8
13/09/2018 15:04:19 48.69 48.93 49.57 48.7 48.6 50.1 57.9 57.9 58.61 57.5 57.8 65.8
13/09/2018 15:04:20 49.36 49.34 49.57 48.7 48.6 50.1 59.13 58.8 58.8 57.5 57.8 65.8
13/09/2018 15:04:21 48.89 49.1 49.57 48.7 48.6 50.1 58.45 58.98 58.98 57.5 57.8 65.8
13/09/2018 15:04:22 48.36 48.97 49.57 48.7 48.6 50.1 56.62 58.47 58.98 57.5 57.8 65.8
13/09/2018 15:04:23 48.49 48.69 49.57 48.7 48.6 50.1 57.1 57.43 58.98 57.5 57.8 65.8
13/09/2018 15:04:24 49.41 49.28 49.57 48.7 48.6 50.1 57.5 57.45 58.98 57.5 57.8 65.8
13/09/2018 15:04:25 48.85 49.14 49.57 48.7 48.6 50.1 57.31 57.47 58.98 57.5 57.8 65.8
13/09/2018 15:04:26 48.93 49.17 49.57 48.7 48.6 50.1 58 57.97 58.98 57.5 57.8 65.8
13/09/2018 15:04:27 48.28 49 49.54 48.7 48.6 50.1 57.36 57.71 58.98 57.5 57.8 65.8
13/09/2018 15:04:28 48.54 48.61 49.54 48.7 48.6 50.1 58.12 57.95 58.98 57.5 57.8 65.8
13/09/2018 15:04:29 49.33 49.14 49.54 48.7 48.6 50.1 58.84 58.7 58.98 57.5 57.8 65.8
13/09/2018 15:04:30 49.09 49.27 49.54 48.7 48.6 50.1 57.9 58.36 58.98 57.5 57.8 65.8
13/09/2018 15:04:31 49.26 49.49 49.54 48.7 48.6 50.1 57.62 58.15 58.98 57.5 57.8 65.8
13/09/2018 15:04:32 49.5 49.77 49.77 48.7 48.6 50.1 57.77 58.06 58.98 57.5 57.8 65.8
13/09/2018 15:04:33 49.04 49.43 49.77 48.7 48.6 50.1 57.72 58.04 58.98 57.5 57.8 65.8
13/09/2018 15:04:34 48.97 49.58 49.77 48.7 48.6 50.1 57.92 58.08 58.98 57.5 57.8 65.8
13/09/2018 15:04:35 49.55 49.56 49.77 48.7 48.6 50.1 57.69 58.07 58.98 57.5 57.8 65.8
13/09/2018 15:04:36 48.19 49.3 49.77 48.7 48.6 50.1 57.96 58.22 58.98 57.5 57.8 65.8
13/09/2018 15:04:37 49.71 49.56 49.77 48.7 48.6 50.1 57.23 58.02 58.98 57.5 57.8 65.8
13/09/2018 15:04:38 48.7 49.3 49.77 48.7 48.6 50.1 59.66 59.09 59.09 57.5 57.8 65.8
13/09/2018 15:04:39 49.05 49.02 49.77 48.7 48.6 50.1 59.27 59.45 59.45 57.5 57.8 65.8
13/09/2018 15:04:40 49.24 49.39 49.77 48.7 48.6 50.1 61.55 60.93 60.93 57.5 57.8 65.8
13/09/2018 15:04:41 48.33 49.06 49.77 48.7 48.6 50.1 60.44 61.03 61.03 57.5 57.8 65.8
13/09/2018 15:04:42 48.92 48.92 49.77 48.7 48.6 50.1 59.06 60.43 61.03 57.5 57.8 65.8
13/09/2018 15:04:43 48.87 49.01 49.77 48.7 48.6 50.1 60.42 60.17 61.03 57.6 57.8 65.8
13/09/2018 15:04:44 49.44 49.35 49.77 48.7 48.6 50.1 60.3 60.59 61.03 57.6 57.8 65.8
13/09/2018 15:04:45 49.15 49.37 49.77 48.7 48.6 50.1 59.04 60.19 61.03 57.6 57.8 65.8
13/09/2018 15:04:46 49.14 49.44 49.77 48.7 48.6 50.1 58.68 59.42 61.03 57.6 57.8 65.8
13/09/2018 15:04:47 48.6 49.18 49.77 48.7 48.6 50.1 58.53 59.03 61.03 57.6 57.8 65.8
13/09/2018 15:04:48 49.16 49.1 49.77 48.7 48.6 50.1 58.92 58.98 61.03 57.6 57.8 65.8
13/09/2018 15:04:49 48.7 49.11 49.77 48.7 48.6 50.1 58.61 59.12 61.03 57.6 57.8 65.8
13/09/2018 15:04:50 49.24 49.29 49.77 48.7 48.6 50.1 57.52 58.69 61.03 57.6 57.8 65.8
13/09/2018 15:04:51 49.07 49.28 49.77 48.7 48.6 50.1 58.18 58.17 61.03 57.6 57.8 65.8
13/09/2018 15:04:52 49.29 49.39 49.77 48.7 48.6 50.1 59.04 58.84 61.03 57.6 57.8 65.8
13/09/2018 15:04:53 49.63 49.61 49.77 48.7 48.6 50.1 57.88 58.94 61.03 57.6 57.8 65.8
13/09/2018 15:04:54 48.73 49.51 49.77 48.7 48.6 50.1 57.9 58.22 61.03 57.6 57.8 65.8
13/09/2018 15:04:55 48.99 49.33 49.77 48.7 48.6 50.1 57.78 58.09 61.03 57.6 57.8 65.8
13/09/2018 15:04:56 49.78 49.5 49.77 48.7 48.6 50.1 58.33 58.35 61.03 57.6 57.8 65.8
13/09/2018 15:04:57 49.32 49.6 49.77 48.7 48.6 50.1 59.91 59.46 61.03 57.6 57.8 65.8
13/09/2018 15:04:58 49.38 49.51 49.77 48.8 48.6 50.1 59.07 59.64 61.03 57.6 57.8 65.8
13/09/2018 15:04:59 49 49.37 49.77 48.8 48.6 50.1 57.95 59.21 61.03 57.6 57.8 65.8
13/09/2018 15:05:00 49.1 49.23 49.77 48.8 48.6 50.1 58.34 58.57 61.03 57.6 57.8 65.8
13/09/2018 15:05:01 48.55 49.25 49.77 48.8 48.6 50.1 57.48 58.45 61.03 57.6 57.8 65.8
13/09/2018 15:05:02 49.86 49.59 49.61 48.8 48.6 50.1 57.95 57.93 61.03 57.6 57.8 65.8
13/09/2018 15:05:03 49.59 49.92 49.92 48.8 48.6 50.1 58.74 58.5 61.03 57.6 57.8 65.8
13/09/2018 15:05:04 49.88 49.94 49.94 48.8 48.6 50.1 58.95 58.89 61.03 57.6 57.8 65.8
13/09/2018 15:05:05 49.54 50 50 48.8 48.6 50.1 59.35 59.34 61.03 57.7 57.8 65.8
13/09/2018 15:05:06 49.7 49.74 50 48.8 48.6 50.1 60.3 60.34 61.03 57.7 57.8 65.8
13/09/2018 15:05:07 49.63 49.91 50 48.8 48.6 50.1 61.59 61.13 61.13 57.7 57.8 65.8
13/09/2018 15:05:08 48.93 49.71 50 48.8 48.6 50.1 64.98 64 64 57.8 57.8 65.8
13/09/2018 15:05:09 49.39 49.53 50 48.8 48.6 50.1 60.34 63.51 64 57.8 57.8 65.8
13/09/2018 15:05:10 49.26 49.41 50 48.8 48.6 50.1 59.07 61.75 64 57.8 57.8 65.8
13/09/2018 15:05:11 49.17 49.38 50 48.8 48.6 50.1 58.29 60.31 64 57.8 57.8 65.8
13/09/2018 15:05:12 48.86 49.48 50 48.8 48.6 50.1 57.9 59.19 64 57.8 57.8 65.8
13/09/2018 15:05:13 49.28 49.31 50 48.8 48.6 50.1 57.36 58.34 64 57.8 57.8 65.8
13/09/2018 15:05:14 49.51 49.55 50 48.8 48.6 50.1 58.09 58.22 64 57.8 57.8 65.8
13/09/2018 15:05:15 49.68 49.63 50 48.8 48.6 50.1 58.98 58.68 64 57.8 57.8 65.8
13/09/2018 15:05:16 49.93 49.9 50 48.8 48.6 50.1 58.67 58.91 64 57.8 57.8 65.8
13/09/2018 15:05:17 49.1 49.82 50 48.8 48.6 50.1 57.52 58.64 64 57.8 57.8 65.8
13/09/2018 15:05:18 49.1 49.38 50 48.8 48.6 50.1 57.52 57.9 64 57.8 57.8 65.8
13/09/2018 15:05:19 49.1 49.4 50 48.8 48.6 50.1 58.06 58.06 64 57.8 57.8 65.8
13/09/2018 15:05:20 49.25 49.38 50 48.8 48.6 50.1 57.79 58.22 64 57.8 57.9 65.8
13/09/2018 15:05:21 48.77 49.16 50 48.8 48.6 50.1 57.71 57.99 64 57.8 57.9 65.8
13/09/2018 15:05:22 48.97 49.18 50 48.8 48.6 50.1 56.86 57.71 64 57.8 57.9 65.8
13/09/2018 15:05:23 49.49 49.41 50 48.8 48.6 50.1 57.25 57.37 64 57.8 57.9 65.8
13/09/2018 15:05:24 48.51 49.38 50 48.8 48.6 50.1 58.04 57.92 64 57.8 57.9 65.8
13/09/2018 15:05:25 49.67 49.43 50 48.8 48.6 50.1 58.51 58.35 64 57.8 57.9 65.8
13/09/2018 15:05:26 49.18 49.52 50 48.8 48.6 50.1 58.02 58.46 64 57.8 57.9 65.8
13/09/2018 15:05:27 49.01 49.42 50 48.8 48.6 50.1 57.08 58.09 64 57.8 57.9 65.8
13/09/2018 15:05:28 49.19 49.2 50 48.8 48.6 50.1 58.54 58.27 64 57.8 57.9 65.8
13/09/2018 15:05:29 48.98 49.23 50 48.8 48.6 50.1 59.38 59.13 64 57.8 57.9 65.8
13/09/2018 15:05:30 48.99 49.2 50 48.8 48.6 50.1 60.42 60.2 64 57.8 57.9 65.8
13/09/2018 15:05:31 48.54 49.07 50 48.8 48.6 50.1 60 60.42 64 57.8 57.9 65.8
13/09/2018 15:05:32 49.62 49.51 50 48.8 48.6 50.1 61.36 60.87 64 57.8 57.9 65.8
13/09/2018 15:05:33 49.3 49.59 50 48.8 48.6 50.1 58.92 60.88 64 57.9 57.9 65.8
13/09/2018 15:05:34 50.71 50.51 50.51 48.9 48.6 50.1 59.7 59.9 64 57.9 57.9 65.8
13/09/2018 15:05:35 48.78 50.48 50.51 48.9 48.6 50.1 58.93 59.93 64 57.9 57.9 65.8
13/09/2018 15:05:36 48.29 49.51 50.51 48.9 48.6 50.1 59.18 59.32 64 57.9 57.9 65.8
13/09/2018 15:05:37 47.75 48.85 50.51 48.9 48.6 50.1 59.42 59.57 64 57.9 57.9 65.8
13/09/2018 15:05:38 47.95 48.28 50.51 48.9 48.6 50.1 58.92 59.31 63.51 57.9 57.9 65.8
13/09/2018 15:05:39 49.1 48.81 50.51 48.9 48.6 50.1 59.06 59.29 61.75 57.9 57.9 65.8
13/09/2018 15:05:40 48.27 48.81 50.51 48.9 48.6 50.1 59.88 59.7 60.88 57.9 57.9 65.8
13/09/2018 15:05:41 48.59 48.61 50.51 48.9 48.6 50.1 59.03 59.65 60.88 57.9 57.9 65.8
13/09/2018 15:05:42 48.9 48.94 50.51 48.9 48.6 50.1 59.28 59.56 60.88 57.9 57.9 65.8
13/09/2018 15:05:43 48.34 49 50.51 48.9 48.6 50.1 58.13 59.28 60.88 57.9 57.9 65.8
13/09/2018 15:05:44 48.2 48.64 50.51 48.9 48.6 50.1 57.98 58.53 60.88 57.9 57.9 65.8
13/09/2018 15:05:45 49.39 49.09 50.51 48.9 48.6 50.1 58.21 58.72 60.88 57.9 57.9 65.8
13/09/2018 15:05:46 48.63 49.02 50.51 48.9 48.6 50.1 57.32 58.09 60.88 57.9 57.9 65.8
13/09/2018 15:05:47 48.63 48.97 50.51 48.9 48.6 50.1 58.1 58.08 60.88 57.9 57.9 65.8
13/09/2018 15:05:48 49.41 49.43 50.51 48.9 48.6 50.1 57.61 58.05 60.88 57.9 57.9 65.8
13/09/2018 15:05:49 48.75 49.38 50.51 48.9 48.6 50.1 57.38 57.76 60.88 57.9 57.9 65.8
13/09/2018 15:05:50 48.36 49.19 50.51 48.9 48.6 50.1 57.06 57.56 60.88 57.9 57.9 65.8
13/09/2018 15:05:51 48.73 48.94 50.51 48.9 48.6 50.1 58.68 58.47 60.88 57.9 57.9 65.8
13/09/2018 15:05:52 48.29 48.64 50.51 48.9 48.6 50.1 57.82 57.98 60.88 57.9 57.9 65.8
13/09/2018 15:05:53 48.9 48.89 50.51 48.9 48.6 50.1 59.03 58.72 60.88 57.9 57.9 65.8
13/09/2018 15:05:54 48.49 48.94 50.51 48.9 48.6 50.1 58.34 58.68 60.88 58 57.9 65.8
13/09/2018 15:05:55 48.37 48.61 50.51 48.9 48.6 50.1 57.14 58.52 60.88 57.9 57.9 65.8
13/09/2018 15:05:56 48.13 48.57 50.51 48.9 48.6 50.1 57.47 57.76 60.88 57.9 57.9 65.8
13/09/2018 15:05:57 48.25 48.39 50.51 48.9 48.6 50.1 58.97 58.71 60.88 58 57.9 65.8
13/09/2018 15:05:58 48.5 48.59 50.51 48.9 48.6 50.1 57.91 58.7 60.88 58 57.9 65.8
13/09/2018 15:05:59 47.89 48.48 50.51 48.9 48.6 50.1 58.14 58.16 60.88 58 57.9 65.8
13/09/2018 15:06:00 48.55 48.42 50.51 48.9 48.6 50.1 58.09 58.48 60.88 58 57.9 65.8
13/09/2018 15:06:01 48.33 48.59 50.51 48.9 48.6 50.1 57.62 58.28 60.88 58 57.9 65.8
13/09/2018 15:06:02 48.87 48.87 50.51 48.9 48.6 50.1 58.68 58.48 60.88 58 57.9 65.8
13/09/2018 15:06:03 48.45 48.9 50.51 48.9 48.6 50.1 57.23 58.42 59.93 58 57.9 65.8
13/09/2018 15:06:04 49.25 49 50.48 48.9 48.6 50.1 58.09 58.05 59.93 58 57.9 65.8
13/09/2018 15:06:05 48.57 49.01 49.51 48.9 48.6 50.1 58.41 58.65 59.7 58 57.9 65.8
13/09/2018 15:06:06 48.52 48.81 49.43 48.9 48.6 50.1 57.47 58.15 59.7 58 57.9 65.8
13/09/2018 15:06:07 48.34 48.76 49.43 48.9 48.6 50.1 58.51 58.22 59.7 58 57.9 65.8
13/09/2018 15:06:08 48.13 48.44 49.43 48.9 48.6 50.1 57.67 58.42 59.7 58 57.9 65.8
13/09/2018 15:06:09 49.05 48.95 49.43 48.9 48.6 50.1 57.59 57.96 59.7 58 57.9 65.8
13/09/2018 15:06:10 48.26 48.89 49.43 48.9 48.6 50.1 59.2 58.96 59.65 58 57.9 65.8
13/09/2018 15:06:11 48.87 48.87 49.43 48.9 48.6 50.1 57.34 58.5 59.56 58 57.9 65.8
13/09/2018 15:06:12 48.68 48.87 49.43 48.9 48.6 50.1 61.02 60.38 60.38 58 57.9 65.8
13/09/2018 15:06:13 48.53 49.06 49.43 48.9 48.6 50.1 57.74 60.12 60.38 58 57.9 65.8
13/09/2018 15:06:14 48.46 48.61 49.43 48.9 48.6 50.1 57.72 58.8 60.38 58 57.9 65.8
13/09/2018 15:06:15 48.6 48.79 49.43 48.9 48.6 50.1 58.56 58.62 60.38 58 57.9 65.8
13/09/2018 15:06:16 48.44 48.58 49.43 48.9 48.6 50.1 57.75 58.53 60.38 58 57.9 65.8
13/09/2018 15:06:17 48.93 48.93 49.43 48.9 48.6 50.1 57.73 58.08 60.38 58 57.9 65.8
13/09/2018 15:06:18 48.54 48.89 49.38 48.9 48.6 50.1 58.08 58.29 60.38 58 57.9 65.8
13/09/2018 15:06:19 49.54 49.37 49.37 48.9 48.6 50.1 58.95 58.85 60.38 58 57.9 65.8
13/09/2018 15:06:20 48.11 49.25 49.37 48.9 48.6 50.1 58.48 58.86 60.38 58 57.9 65.8
13/09/2018 15:06:21 48.22 48.55 49.37 48.9 48.6 50.1 58.25 58.46 60.38 58 57.9 65.8
13/09/2018 15:06:22 48.1 48.5 49.37 48.9 48.6 50.1 57.59 58.4 60.38 58 57.9 65.8
13/09/2018 15:06:23 48.09 48.35 49.37 48.9 48.6 50.1 57.96 58.35 60.38 58 57.9 65.8
13/09/2018 15:06:24 48.26 48.51 49.37 48.9 48.6 50.1 58.31 58.32 60.38 58 57.9 65.8
13/09/2018 15:06:25 48.85 48.69 49.37 48.9 48.6 50.1 58.2 58.35 60.38 58 57.9 65.8
13/09/2018 15:06:26 48.47 48.71 49.37 48.9 48.6 50.1 58.04 58.38 60.38 58 57.9 65.8
13/09/2018 15:06:27 48.09 48.6 49.37 48.9 48.6 50.1 57.61 58.12 60.38 58 57.9 65.8
13/09/2018 15:06:28 48.34 48.65 49.37 48.9 48.6 50.1 57.34 57.95 60.38 58 57.9 65.8
13/09/2018 15:06:29 48.17 48.57 49.37 48.9 48.6 50.1 58.54 58.3 60.38 58 57.9 65.8
13/09/2018 15:06:30 48.53 48.58 49.37 48.9 48.6 50.1 57.63 58.23 60.38 58 57.9 65.8
13/09/2018 15:06:31 47.67 48.51 49.37 48.9 48.6 50.1 59.58 59.27 60.38 58 57.9 65.8
13/09/2018 15:06:32 48.8 48.81 49.37 48.9 48.6 50.1 57.5 58.82 60.38 58 57.9 65.8
13/09/2018 15:06:33 48.57 48.86 49.37 48.9 48.6 50.1 58.69 58.56 60.38 58.1 57.9 65.8
13/09/2018 15:06:34 48.71 48.81 49.37 48.9 48.6 50.1 58.63 58.64 60.38 58.1 57.9 65.8
13/09/2018 15:06:35 48.39 49.05 49.37 48.9 48.6 50.1 59.22 59.18 60.38 58.1 57.9 65.8
13/09/2018 15:06:36 48.65 48.73 49.37 48.9 48.6 50.1 57.16 59.18 60.38 58.1 57.9 65.8
13/09/2018 15:06:37 47.9 48.62 49.37 48.9 48.6 50.1 57.32 58.11 60.38 58.1 57.9 65.8
13/09/2018 15:06:38 47.76 48.51 49.37 48.9 48.6 50.1 57.62 57.9 60.38 58.1 57.9 65.8
13/09/2018 15:06:39 48.38 48.39 49.37 48.9 48.6 50.1 57.46 57.71 60.38 58.1 57.9 65.8
13/09/2018 15:06:40 48.33 48.58 49.37 48.9 48.6 50.1 58.69 58.51 60.38 58.1 57.9 65.8
13/09/2018 15:06:41 48.36 48.47 49.37 48.9 48.6 50.1 58.79 59.23 60.38 58.1 57.9 65.8
13/09/2018 15:06:42 48.78 48.8 49.37 48.9 48.6 50.1 57.74 58.4 60.12 58.1 57.9 65.8
13/09/2018 15:06:43 48 48.58 49.37 48.9 48.6 50.1 57.29 57.97 59.27 58.1 57.9 65.8
13/09/2018 15:06:44 48.38 48.46 49.37 48.9 48.6 50.1 57.63 57.78 59.27 58.1 57.9 65.8
13/09/2018 15:06:45 48.82 48.75 49.37 48.9 48.6 50.1 58.25 58.17 59.27 58.1 57.9 65.8
13/09/2018 15:06:46 48.49 48.82 49.37 48.9 48.6 50.1 57.76 58.33 59.27 58.1 57.9 65.8
13/09/2018 15:06:47 48.75 48.91 49.37 48.9 48.6 50.1 57.43 57.91 59.27 58.1 57.9 65.8
13/09/2018 15:06:48 48.22 48.78 49.37 48.9 48.6 50.1 57.62 57.93 59.27 58.1 57.9 65.8
13/09/2018 15:06:49 48.79 48.7 49.25 48.9 48.6 50.1 57.48 57.7 59.27 58.1 57.9 65.8
13/09/2018 15:06:50 48.96 48.95 49.05 48.9 48.6 50.1 57.24 57.71 59.27 58.1 57.9 65.8
13/09/2018 15:06:51 48.28 48.98 49.05 48.9 48.6 50.1 56.46 57.34 59.27 58.1 57.9 65.8
13/09/2018 15:06:52 48.99 49.18 49.18 48.9 48.6 50.1 57.18 57.15 59.27 58.1 57.9 65.8
13/09/2018 15:06:53 48.43 48.98 49.18 48.9 48.6 50.1 57.01 57.25 59.27 58.1 57.9 65.8
13/09/2018 15:06:54 48.12 48.64 49.18 48.9 48.6 50.1 57.16 57.23 59.27 58.1 57.9 65.8
13/09/2018 15:06:55 47.84 48.37 49.18 48.9 48.6 50.1 57.06 57.36 59.27 58.1 57.9 65.8
13/09/2018 15:06:56 48.78 48.53 49.18 48.9 48.6 50.1 57.74 57.62 59.27 58.1 57.9 65.8
13/09/2018 15:06:57 47.78 48.57 49.18 48.9 48.6 50.1 57.17 57.55 59.27 58.1 57.9 65.8
13/09/2018 15:06:58 48.95 48.72 49.18 48.9 48.6 50.1 57.55 57.67 59.27 58.1 57.9 65.8
13/09/2018 15:06:59 48.62 48.84 49.18 48.9 48.6 50.1 57.35 57.62 59.27 58.1 57.9 65.8
13/09/2018 15:07:00 49.23 49.18 49.18 48.9 48.6 50.1 57.65 57.66 59.27 58.1 57.9 65.8
13/09/2018 15:07:01 49.29 49.49 49.49 48.9 48.6 50.1 57.7 57.82 59.23 58.1 57.9 65.8
13/09/2018 15:07:02 48.73 49.54 49.54 48.9 48.6 50.1 56.77 57.81 59.23 58.1 57.9 65.8
13/09/2018 15:07:03 48.78 49.32 49.54 48.9 48.6 50.1 56.97 57.41 59.23 58.1 57.9 65.8
13/09/2018 15:07:04 48.22 48.8 49.54 48.9 48.6 50.1 56.99 57.18 59.23 58.1 57.9 65.8
13/09/2018 15:07:05 48.3 48.6 49.54 48.9 48.6 50.1 57.34 57.34 59.23 58.1 57.9 65.8
13/09/2018 15:07:06 48.51 48.65 49.54 48.9 48.6 50.1 57.64 57.6 59.23 58.1 57.9 65.8
13/09/2018 15:07:07 48.63 48.89 49.54 48.9 48.6 50.1 57.3 57.63 59.23 58.1 57.9 65.8
13/09/2018 15:07:08 48 48.68 49.54 48.9 48.6 50.1 57.04 57.45 59.23 58.1 57.9 65.8
13/09/2018 15:07:09 48.19 48.47 49.54 48.9 48.6 50.1 57.57 57.68 59.23 58.1 57.9 65.8
13/09/2018 15:07:10 48.52 48.58 49.54 48.9 48.6 50.1 57.34 57.52 59.23 58.1 57.9 65.8
13/09/2018 15:07:11 48.32 48.61 49.54 48.9 48.6 50.1 56.89 57.43 58.4 58.1 57.9 65.8
13/09/2018 15:07:12 48.37 48.75 49.54 48.9 48.6 50.1 56.76 57.14 58.33 58.1 57.9 65.8
13/09/2018 15:07:13 49.35 49.29 49.54 48.9 48.6 50.1 56.62 56.94 58.33 58.1 57.9 65.8
13/09/2018 15:07:14 49.2 49.53 49.54 48.9 48.6 50.1 56.89 56.95 58.33 58.1 57.9 65.8
13/09/2018 15:07:15 48.16 49.1 49.54 48.9 48.6 50.1 58.28 57.93 58.33 58.1 57.9 65.8
13/09/2018 15:07:16 48.85 48.91 49.54 48.9 48.7 50.1 57.53 58.05 58.05 58.1 57.9 65.8
13/09/2018 15:07:17 48.47 49.04 49.54 48.9 48.7 50.1 57.34 57.72 58.05 58.1 57.9 65.8
13/09/2018 15:07:18 48.23 48.59 49.54 48.9 48.7 50.1 57.65 57.78 58.05 58.1 57.9 65.8
13/09/2018 15:07:19 47.87 48.43 49.54 48.9 48.7 50.1 57.1 57.56 58.05 58.1 57.9 65.8
13/09/2018 15:07:20 48.23 48.44 49.54 48.9 48.7 50.1 56.68 57.3 58.05 58.1 57.9 65.8
13/09/2018 15:07:21 49.39 49.27 49.54 48.9 48.7 50.1 57.71 57.47 58.05 58.1 57.9 65.8
13/09/2018 15:07:22 47.95 48.84 49.54 48.9 48.7 50.1 57.46 57.77 58.05 58.1 57.9 65.8
13/09/2018 15:07:23 48.04 48.32 49.54 48.9 48.7 50.1 57.38 57.5 58.05 58.1 57.9 65.8
13/09/2018 15:07:24 48.14 48.22 49.54 48.8 48.7 50.1 56.76 57.46 58.05 58.1 57.9 65.8
13/09/2018 15:07:25 48.7 48.76 49.54 48.9 48.7 50.1 57.93 57.72 58.05 58.1 57.9 65.8
13/09/2018 15:07:26 48.52 49.01 49.54 48.9 48.7 50.1 56.71 57.73 58.05 58.1 57.9 65.8
13/09/2018 15:07:27 48.38 48.86 49.54 48.9 48.7 50.1 57.27 57.32 58.05 58.1 57.9 65.8
13/09/2018 15:07:28 48.71 48.7 49.54 48.9 48.7 50.1 57.58 57.43 58.05 58.1 57.9 65.8
13/09/2018 15:07:29 48.93 48.87 49.54 48.9 48.7 50.1 57.88 57.79 58.05 58.1 57.9 65.8
13/09/2018 15:07:30 48.31 49.04 49.54 48.9 48.7 50.1 57.18 57.79 58.05 58.1 57.9 65.8
13/09/2018 15:07:31 48.38 48.52 49.54 48.8 48.7 50.1 56.82 57.54 58.05 58.1 57.9 65.8
13/09/2018 15:07:32 49.82 49.52 49.53 48.9 48.7 50.1 57.24 57.29 58.05 58.1 57.9 65.8
13/09/2018 15:07:33 48.85 49.44 49.53 48.9 48.7 50.1 57.05 57.15 58.05 58.1 57.9 65.8
13/09/2018 15:07:34 48.71 49.06 49.53 48.9 48.7 50.1 56.56 57.15 58.05 58.1 57.9 65.8
13/09/2018 15:07:35 48.64 48.95 49.53 48.9 48.7 50.1 56.7 56.89 58.05 58.1 57.9 65.8
13/09/2018 15:07:36 48.1 48.91 49.53 48.9 48.7 50.1 56.96 57.05 58.05 58.1 57.9 65.8
13/09/2018 15:07:37 48.47 48.94 49.53 48.9 48.7 50.1 56.64 57.02 58.05 58.1 57.9 65.8
13/09/2018 15:07:38 48.8 48.68 49.53 48.9 48.7 50.1 57.07 57.08 58.05 58.1 57.9 65.8
13/09/2018 15:07:39 49.42 49.41 49.53 48.9 48.7 50.1 57.16 57.17 58.05 58.1 57.9 65.8
13/09/2018 15:07:40 48.89 49.09 49.53 48.9 48.7 50.1 57.22 57.24 58.05 58.1 57.9 65.8
13/09/2018 15:07:41 47.99 48.99 49.53 48.8 48.7 50.1 56.52 57.19 58.05 58 57.9 65.8
13/09/2018 15:07:42 48.03 48.7 49.53 48.8 48.7 50.1 56.7 56.96 58.05 58 57.9 65.8
13/09/2018 15:07:43 48.43 48.49 49.53 48.8 48.7 50.1 57.06 57 58.05 58 57.9 65.8
13/09/2018 15:07:44 48.56 48.79 49.52 48.8 48.7 50.1 58.53 58.1 58.1 58.1 57.9 65.8
13/09/2018 15:07:45 48.74 48.8 49.52 48.8 48.7 50.1 57.22 58.05 58.1 58 57.9 65.8
13/09/2018 15:07:46 48.13 48.79 49.52 48.8 48.7 50.1 57.05 57.57 58.1 58 57.9 65.8
13/09/2018 15:07:47 49.14 49.37 49.52 48.8 48.7 50.1 57.24 57.42 58.1 58 57.9 65.8
13/09/2018 15:07:48 49.12 49.07 49.52 48.8 48.7 50.1 57.75 57.73 58.1 58 57.9 65.8
13/09/2018 15:07:49 48.64 49.19 49.52 48.8 48.7 50.1 57.84 58.04 58.1 58 57.9 65.8
13/09/2018 15:07:50 48.03 48.81 49.52 48.8 48.7 50.1 57.89 58.01 58.1 58 57.9 65.8
13/09/2018 15:07:51 47.56 48.43 49.52 48.8 48.7 50.1 57.72 57.91 58.1 58 57.9 65.8
13/09/2018 15:07:52 47.98 48.05 49.52 48.8 48.7 50.1 56.92 57.81 58.1 58 57.9 65.8
13/09/2018 15:07:53 48.74 48.52 49.52 48.8 48.7 50.1 58.64 58.42 58.42 58 57.9 65.8
13/09/2018 15:07:54 48.35 48.64 49.52 48.8 48.7 50.1 58.04 58.46 58.46 58 57.9 65.8
13/09/2018 15:07:55 48.22 48.46 49.52 48.8 48.7 50.1 57.46 58.12 58.46 58 57.9 65.8
13/09/2018 15:07:56 48.07 48.42 49.52 48.8 48.7 50.1 58.65 58.51 58.51 58.1 57.9 65.8
13/09/2018 15:07:57 48.76 48.8 49.52 48.8 48.7 50.1 58.15 58.63 58.63 58.1 57.9 65.8
13/09/2018 15:07:58 48.44 48.73 49.52 48.8 48.7 50.1 57.64 58.45 58.63 58.1 57.9 65.8
13/09/2018 15:07:59 47.85 48.55 49.52 48.8 48.7 50.1 58.06 58.44 58.63 58.1 57.9 65.8
13/09/2018 15:08:00 48.54 48.42 49.52 48.8 48.7 50.1 57.33 57.88 58.63 58.1 57.9 65.8
13/09/2018 15:08:01 48.72 48.84 49.52 48.8 48.7 50.1 58.08 58.06 58.63 58.1 57.9 65.8
13/09/2018 15:08:02 48.22 48.52 49.44 48.8 48.7 50.1 60.57 59.89 59.89 58.1 57.9 65.8
13/09/2018 15:08:03 47.88 48.47 49.41 48.8 48.7 50.1 60.37 60.29 60.29 58.1 57.9 65.8
13/09/2018 15:08:04 48.63 48.58 49.41 48.8 48.7 50.1 59.09 60.16 60.29 58.1 57.9 65.8
13/09/2018 15:08:05 48.14 48.62 49.41 48.8 48.7 50.1 58.56 59.6 60.29 58.1 57.9 65.8
13/09/2018 15:08:06 47.87 48.15 49.41 48.8 48.7 50.1 58.52 58.94 60.29 58.1 57.9 65.8
13/09/2018 15:08:07 48.5 48.44 49.41 48.8 48.7 50.1 59.34 59.32 60.29 58.1 57.9 65.8
13/09/2018 15:08:08 48.38 48.65 49.41 48.8 48.7 50.1 57.41 59.31 60.29 58.1 57.9 65.8
13/09/2018 15:08:09 48.55 48.78 49.37 48.8 48.7 50.1 57.55 58.35 60.29 58.1 57.9 65.8
13/09/2018 15:08:10 48.59 48.84 49.37 48.8 48.7 50.1 57.48 58.08 60.29 58.1 57.9 65.8
13/09/2018 15:08:11 54.46 54.05 54.05 48.8 48.7 50.1 59.68 59.49 60.29 58.1 57.9 65.8
13/09/2018 15:08:12 59.64 58.3 58.3 49 48.7 50.1 62.89 61.95 61.95 58.1 57.9 65.8
13/09/2018 15:08:13 66.27 65.29 65.29 49.7 49 50.2 67.94 67.12 67.12 58.3 58 65.8
13/09/2018 15:08:14 69.09 68.06 68.06 50.8 49.5 50.3 70.47 69.42 69.42 58.5 58.1 65.8
13/09/2018 15:08:15 67.77 68.76 68.76 51.4 49.8 50.3 69.11 70.16 70.16 58.6 58.1 65.8
13/09/2018 15:08:16 48.48 67.34 68.76 51.4 49.8 50.3 57 68.74 70.16 58.6 58.1 65.8
13/09/2018 15:08:17 54.42 63.19 68.76 51.5 49.8 50.3 59.18 64.95 70.16 58.6 58.1 65.8
13/09/2018 15:08:18 59.64 60.09 68.76 51.6 49.8 50.3 62.99 62.84 70.16 58.7 58.1 65.8
13/09/2018 15:08:19 65.62 65.07 68.76 51.9 50 50.4 67.41 66.94 70.16 58.7 58.2 65.8
13/09/2018 15:08:20 69.16 68.07 68.76 52.6 50.4 50.5 70.38 69.39 70.16 58.9 58.2 65.8
13/09/2018 15:08:21 67.62 68.75 68.76 53 50.6 50.5 69.22 70.22 70.22 59.1 58.3 65.9
13/09/2018 15:08:22 48.59 67.33 68.76 53 50.6 50.5 57.42 68.84 70.22 59.1 58.3 65.9
13/09/2018 15:08:23 54.6 63.18 68.76 53 50.6 50.5 59.84 65.08 70.22 59.1 58.3 65.9
13/09/2018 15:08:24 59.62 60.07 68.76 53.1 50.7 50.5 62.97 62.97 70.22 59.1 58.3 65.9
13/09/2018 15:08:25 65.6 65.05 68.76 53.4 50.8 50.6 67.56 67.07 70.22 59.2 58.3 65.9
13/09/2018 15:08:26 69.28 68.17 68.76 53.9 51.1 50.7 70.56 69.55 70.22 59.4 58.4 65.9
13/09/2018 15:08:27 67.51 68.71 68.76 54.2 51.3 50.7 69.04 70.19 70.22 59.5 58.5 65.9
13/09/2018 15:08:28 48.46 67.31 68.76 54.2 51.3 50.7 57.89 68.81 70.22 59.5 58.5 65.9
13/09/2018 15:08:29 54.39 63.16 68.76 54.2 51.4 50.7 59.51 65.12 70.22 59.5 58.5 65.9
13/09/2018 15:08:30 59.76 60.04 68.76 54.3 51.4 50.7 63.18 63.02 70.22 59.5 58.5 65.9
13/09/2018 15:08:31 65.53 65.03 68.76 54.4 51.5 50.8 67.37 66.95 70.22 59.6 58.5 65.9
13/09/2018 15:08:32 69.2 68.1 68.76 54.8 51.8 50.8 70.41 69.43 70.22 59.8 58.6 65.9
13/09/2018 15:08:33 67.58 68.71 68.76 55.1 52 50.9 69.23 70.19 70.22 59.9 58.6 65.9
13/09/2018 15:08:34 48.54 67.33 68.76 55.1 52 50.9 58.81 68.89 70.22 59.9 58.6 65.9
13/09/2018 15:08:35 54.29 63.18 68.76 55.1 52 50.9 59.88 65.28 70.22 59.9 58.6 65.9
13/09/2018 15:08:36 59.74 60.05 68.76 55.2 52 50.9 62.94 62.99 70.22 59.9 58.7 65.9
13/09/2018 15:08:37 65.6 65.08 68.76 55.3 52.1 51 67.41 66.98 70.22 60 58.7 65.9
13/09/2018 15:08:38 69.23 68.13 68.76 55.6 52.3 51 70.43 69.46 70.22 60.2 58.8 65.9
13/09/2018 15:08:39 67.61 68.75 68.76 55.9 52.5 51.1 69.17 70.2 70.22 60.3 58.8 65.9
13/09/2018 15:08:40 48.96 67.36 68.76 55.9 52.5 51.1 57.12 68.83 70.22 60.3 58.8 65.9
13/09/2018 15:08:41 48.89 63.22 68.76 55.9 52.5 51.1 57.48 65.05 70.22 60.3 58.8 65.9
13/09/2018 15:08:42 48.56 59.24 68.76 55.9 52.5 51.1 56.97 61.91 70.22 60.3 58.8 65.9
13/09/2018 15:08:43 47.83 55.58 68.76 55.9 52.5 51.1 56.87 59.57 70.22 60.3 58.8 65.9
13/09/2018 15:08:44 48.99 52.38 68.76 55.9 52.5 51.1 56.72 58.16 70.22 60.3 58.8 65.9
13/09/2018 15:08:45 48.9 50.61 68.75 55.9 52.5 51.1 57.02 57.33 70.22 60.3 58.8 65.9
13/09/2018 15:08:46 48.47 49.69 68.75 55.9 52.5 51.1 57.15 57.28 70.22 60.3 58.8 65.9
13/09/2018 15:08:47 48.29 49.03 68.75 55.9 52.5 51.1 57.38 57.5 70.22 60.3 58.8 65.9
13/09/2018 15:08:48 48.53 48.79 68.75 55.9 52.5 51.1 58.22 58.06 70.22 60.3 58.8 65.9
13/09/2018 15:08:49 47.82 48.56 68.75 55.9 52.5 51.1 57.31 57.9 70.22 60.3 58.8 65.9
13/09/2018 15:08:50 49.01 48.8 68.75 55.9 52.5 51.1 56.87 57.53 70.22 60.3 58.8 65.9
13/09/2018 15:08:51 48.82 48.89 68.75 55.9 52.5 51.1 57.08 57.31 70.2 60.3 58.8 65.9
13/09/2018 15:08:52 49.1 49.23 68.75 55.9 52.5 51.1 57.47 57.47 70.2 60.3 58.8 65.9
13/09/2018 15:08:53 48.34 49.05 68.75 55.9 52.5 51.1 56.67 57.46 70.2 60.3 58.8 65.9
13/09/2018 15:08:54 48.45 48.8 68.75 55.9 52.5 51.1 56.71 57.23 70.2 60.2 58.8 65.9
13/09/2018 15:08:55 48.41 48.66 68.75 55.9 52.5 51.1 57.32 57.26 70.2 60.2 58.8 65.9
13/09/2018 15:08:56 48.42 48.75 68.75 55.9 52.5 51.1 57 57.29 70.2 60.3 58.8 65.9
13/09/2018 15:08:57 48.15 48.52 68.75 55.9 52.5 51.1 57.05 57.18 70.2 60.2 58.8 65.9
13/09/2018 15:08:58 49.2 48.97 68.75 55.9 52.5 51.1 58.2 57.9 70.2 60.3 58.8 65.9
13/09/2018 15:08:59 48.18 48.93 68.75 55.9 52.5 51.1 57.35 57.97 70.2 60.3 58.8 65.9
13/09/2018 15:09:00 48.23 48.73 68.75 55.9 52.5 51.1 57.41 57.68 70.2 60.3 58.8 65.9
13/09/2018 15:09:01 47.8 48.18 68.75 55.9 52.5 51.1 57.74 57.71 70.2 60.3 58.8 65.9
13/09/2018 15:09:02 48.7 48.71 68.75 55.9 52.5 51.1 58.25 58.22 70.2 60.3 58.8 65.9
13/09/2018 15:09:03 48.64 48.64 68.75 55.9 52.5 51.1 58.27 58.4 70.2 60.3 58.8 65.9
13/09/2018 15:09:04 48.79 48.94 68.75 55.9 52.5 51.1 57.78 58.14 70.2 60.3 58.8 65.9
13/09/2018 15:09:05 48.47 48.86 68.75 55.9 52.5 51.1 57.63 58.1 70.2 60.3 58.8 65.9
13/09/2018 15:09:06 48.61 48.82 68.75 55.9 52.5 51.1 58.28 58.11 70.2 60.3 58.8 65.9
13/09/2018 15:09:07 48.63 48.91 68.75 55.9 52.5 51.1 57.8 58.2 70.2 60.3 58.8 65.9
13/09/2018 15:09:08 47.79 48.63 68.75 55.9 52.5 51.1 58.06 58.18 70.2 60.3 58.8 65.9
13/09/2018 15:09:09 48.7 48.68 67.36 55.9 52.5 51.1 57.77 58.23 68.83 60.3 58.8 65.9
13/09/2018 15:09:10 47.87 48.48 63.22 55.9 52.5 51.1 57.17 57.81 65.05 60.3 58.8 65.9
13/09/2018 15:09:11 48.19 48.49 59.24 55.9 52.5 51.1 57.03 57.55 61.91 60.3 58.8 65.9
13/09/2018 15:09:12 48.83 48.64 55.58 55.9 52.5 51.1 57.16 57.19 59.57 60.3 58.8 65.9
13/09/2018 15:09:13 47.94 48.63 52.38 55.9 52.5 51.1 57.72 57.62 58.4 60.3 58.8 65.9
13/09/2018 15:09:14 48.56 48.68 50.61 55.9 52.5 51.1 57.52 57.9 58.4 60.3 58.8 65.9
13/09/2018 15:09:15 48.08 48.45 49.69 55.9 52.5 51.1 57.64 57.88 58.4 60.3 58.8 65.9
13/09/2018 15:09:16 49.21 49.2 49.23 55.9 52.5 51.1 57.54 58.14 58.4 60.3 58.8 65.9
13/09/2018 15:09:17 48.14 48.67 49.23 55.9 52.5 51.1 57.34 57.66 58.4 60.3 58.8 65.9
13/09/2018 15:09:18 48.53 48.59 49.23 55.9 52.5 51.1 57.35 57.56 58.4 60.3 58.8 65.9
13/09/2018 15:09:19 48.65 48.89 49.23 55.9 52.5 51.1 56.92 57.52 58.4 60.3 58.8 65.9
13/09/2018 15:09:20 48.49 48.71 49.23 55.9 52.5 51.1 58.1 57.85 58.4 60.3 58.8 65.9
13/09/2018 15:09:21 49.26 49.08 49.23 55.9 52.5 51.1 56.95 57.83 58.4 60.3 58.8 65.9
13/09/2018 15:09:22 48.39 49.08 49.2 55.9 52.5 51.1 57.17 57.57 58.4 60.3 58.8 65.9
13/09/2018 15:09:23 49.25 49.36 49.36 55.9 52.5 51.1 57.33 57.29 58.4 60.3 58.8 65.9
13/09/2018 15:09:24 48.34 49.31 49.36 55.9 52.5 51.1 57.62 57.67 58.4 60.3 58.8 65.9
13/09/2018 15:09:25 47.88 48.89 49.36 55.9 52.5 51.1 57.82 58.14 58.4 60.3 58.8 65.9
13/09/2018 15:09:26 48.17 48.4 49.36 55.9 52.5 51.1 56.68 57.64 58.4 60.3 58.8 65.9
13/09/2018 15:09:27 48.42 48.62 49.36 55.9 52.5 51.1 57.83 57.74 58.4 60.3 58.8 65.9
13/09/2018 15:09:28 48.81 48.66 49.36 55.9 52.5 51.1 57.33 57.61 58.4 60.3 58.8 65.9
13/09/2018 15:09:29 48.76 48.96 49.36 55.9 52.5 51.1 56.99 57.45 58.4 60.2 58.8 65.9
13/09/2018 15:09:30 48.58 49 49.36 55.9 52.5 51.1 57.07 57.22 58.4 60.2 58.8 65.9
13/09/2018 15:09:31 48.67 48.78 49.36 55.9 52.5 51.1 57.22 57.33 58.4 60.2 58.8 65.9
13/09/2018 15:09:32 48.47 48.68 49.36 55.9 52.5 51.1 56.99 57.38 58.4 60.2 58.8 65.9
13/09/2018 15:09:33 48.67 48.86 49.36 55.9 52.5 51.1 57.36 57.32 58.23 60.2 58.8 65.9
13/09/2018 15:09:34 48.42 48.63 49.36 55.9 52.5 51.1 57.09 57.31 58.23 60.2 58.8 65.9
13/09/2018 15:09:35 47.51 48.56 49.36 55.9 52.5 51.1 56.68 57.2 58.23 60.2 58.8 65.9
13/09/2018 15:09:36 48.19 48.32 49.36 55.9 52.5 51.1 56.98 57.14 58.23 60.2 58.8 65.9
13/09/2018 15:09:37 48.03 48.41 49.36 55.9 52.5 51.1 57.07 57.18 58.23 60.2 58.8 65.9
13/09/2018 15:09:38 49.1 48.88 49.36 55.9 52.5 51.1 57.38 57.3 58.23 60.2 58.8 65.9
13/09/2018 15:09:39 49.17 49.2 49.36 55.9 52.5 51.1 57.5 57.62 58.14 60.2 58.8 65.9
13/09/2018 15:09:40 49.17 49.24 49.36 55.9 52.5 51.1 57.16 57.4 58.14 60.2 58.8 65.9
13/09/2018 15:09:41 49.12 49.32 49.36 55.9 52.5 51.1 57.15 57.44 58.14 60.2 58.8 65.9
13/09/2018 15:09:42 48.2 49.2 49.36 55.9 52.5 51.1 57.21 57.46 58.14 60.2 58.8 65.9
13/09/2018 15:09:43 48.46 48.88 49.36 55.9 52.5 51.1 57.27 57.7 58.14 60.2 58.8 65.9
13/09/2018 15:09:44 49.08 48.96 49.36 55.9 52.5 51.1 56.87 57.2 58.14 60.2 58.8 65.9
13/09/2018 15:09:45 48.71 48.86 49.36 55.9 52.5 51.1 57.33 57.28 58.14 60.2 58.8 65.9
13/09/2018 15:09:46 48.36 48.98 49.36 55.9 52.5 51.1 57.58 57.58 58.14 60.2 58.8 65.9
13/09/2018 15:09:47 48.38 48.61 49.36 55.9 52.5 51.1 56.81 57.44 58.14 60.2 58.8 65.9
13/09/2018 15:09:48 48.4 48.62 49.36 55.8 52.5 51.1 57.44 57.53 58.14 60.2 58.8 65.9
13/09/2018 15:09:49 48.98 48.87 49.36 55.8 52.5 51.1 57.24 57.52 58.14 60.2 58.8 65.9
13/09/2018 15:09:50 48.64 48.97 49.36 55.8 52.5 51.1 57.08 57.26 58.14 60.2 58.8 65.9
13/09/2018 15:09:51 48.7 49.07 49.36 55.8 52.5 51.1 57.28 57.39 58.14 60.2 58.8 65.9
13/09/2018 15:09:52 48.39 48.8 49.36 55.8 52.5 51.1 57.05 57.34 58.14 60.2 58.8 65.9
13/09/2018 15:09:53 49.15 49.03 49.32 55.8 52.5 51.1 57.83 57.65 58.14 60.2 58.8 65.9
13/09/2018 15:09:54 48.3 48.94 49.32 55.8 52.5 51.1 57.47 57.66 58.14 60.2 58.8 65.9
13/09/2018 15:09:55 48.14 48.63 49.32 55.8 52.5 51.1 56.64 57.62 57.74 60.2 58.8 65.9
13/09/2018 15:09:56 48.22 48.39 49.32 55.8 52.5 51.1 57.63 57.54 57.74 60.2 58.8 65.9
13/09/2018 15:09:57 47.94 48.61 49.32 55.8 52.5 51.1 57.55 57.62 57.7 60.2 58.8 65.9
13/09/2018 15:09:58 49.06 48.81 49.32 55.8 52.5 51.1 57.74 57.73 57.73 60.2 58.8 65.9
13/09/2018 15:09:59 47.93 48.61 49.32 55.8 52.5 51.1 56.81 57.66 57.73 60.2 58.8 65.9
13/09/2018 15:10:00 49.33 49.19 49.32 55.8 52.5 51.1 57.59 57.52 57.73 60.2 58.8 65.9
13/09/2018 15:10:01 48.63 49.13 49.32 55.8 52.5 51.1 57.39 57.5 57.73 60.1 58.8 65.9
13/09/2018 15:10:02 48.56 48.95 49.32 55.8 52.5 51.1 56.68 57.53 57.73 60.1 58.8 65.9
13/09/2018 15:10:03 48.29 48.71 49.32 55.8 52.5 51.1 57.12 57.19 57.73 60.1 58.8 65.9
13/09/2018 15:10:04 48.87 48.79 49.32 55.8 52.5 51.1 57.57 57.47 57.73 60.1 58.8 65.9
13/09/2018 15:10:05 48.8 48.87 49.32 55.8 52.5 51.1 56.96 57.44 57.73 60.1 58.8 65.9
13/09/2018 15:10:06 49.39 49.34 49.34 55.8 52.5 51.1 57.19 57.2 57.73 60.1 58.8 65.9
13/09/2018 15:10:07 48.81 49.34 49.34 55.8 52.5 51.1 57.7 57.68 57.73 60.1 58.8 65.9
13/09/2018 15:10:08 48.21 48.95 49.34 55.8 52.5 51.1 57.61 57.6 57.73 60.1 58.8 65.9
13/09/2018 15:10:09 48.88 48.85 49.34 55.8 52.5 51.1 57.38 57.58 57.73 60.1 58.8 65.9
13/09/2018 15:10:10 48.95 48.93 49.34 55.8 52.5 51.1 57.43 57.58 57.73 60.1 58.8 65.9
13/09/2018 15:10:11 48.2 48.94 49.34 55.8 52.5 51.1 57.11 57.5 57.73 60.1 58.8 65.9
13/09/2018 15:10:12 48.48 48.65 49.34 55.8 52.5 51.1 57.19 57.39 57.73 60.1 58.8 65.9
13/09/2018 15:10:13 48.18 48.57 49.34 55.8 52.5 51.1 56.88 57.39 57.73 60.1 58.8 65.9
13/09/2018 15:10:14 48.76 48.87 49.34 55.8 52.5 51.1 57.79 57.55 57.73 60.1 58.8 65.9
13/09/2018 15:10:15 48.09 48.45 49.34 55.8 52.5 51.1 56.26 57.62 57.73 60.1 58.8 65.9
13/09/2018 15:10:16 48.55 48.59 49.34 55.8 52.5 51.1 57.8 57.52 57.73 60.1 58.8 65.9
13/09/2018 15:10:17 48.45 48.49 49.34 55.8 52.5 51.1 57.58 57.68 57.73 60.1 58.8 65.9
13/09/2018 15:10:18 48.51 48.71 49.34 55.8 52.5 51.1 57.85 57.8 57.8 60.1 58.8 65.9
13/09/2018 15:10:19 48.22 48.67 49.34 55.8 52.5 51.1 56.98 57.85 57.85 60.1 58.8 65.9
13/09/2018 15:10:20 48.03 48.37 49.34 55.8 52.5 51.1 57.65 57.62 57.85 60.1 58.8 65.9
13/09/2018 15:10:21 48.63 48.56 49.34 55.8 52.5 51.1 57.38 57.66 57.85 60.1 58.8 65.9
13/09/2018 15:10:22 48.4 48.55 49.34 55.8 52.5 51.1 57.42 57.49 57.85 60.1 58.8 65.9
13/09/2018 15:10:23 48.74 48.72 49.34 55.8 52.5 51.1 57.09 57.46 57.85 60.1 58.8 65.9
13/09/2018 15:10:24 48.19 48.78 49.34 55.8 52.5 51.1 57.54 57.63 57.85 60.1 58.8 65.9
13/09/2018 15:10:25 48.36 48.62 49.34 55.8 52.5 51.1 57.18 57.41 57.85 60.1 58.8 65.9
13/09/2018 15:10:26 48.67 48.75 49.34 55.8 52.5 51.1 57.76 57.95 57.95 60.1 58.8 65.9
13/09/2018 15:10:27 48.93 48.96 49.34 55.8 52.5 51.1 57.24 57.83 57.95 60.1 58.8 65.9
13/09/2018 15:10:28 48.65 48.82 49.34 55.8 52.5 51.1 56.98 57.29 57.95 60 58.8 65.9
13/09/2018 15:10:29 48.69 48.79 49.34 55.8 52.5 51.1 57.02 57.17 57.95 60 58.8 65.9
13/09/2018 15:10:30 48.85 49.01 49.34 55.8 52.5 51.1 57.22 57.25 57.95 60 58.8 65.9
13/09/2018 15:10:31 48.68 48.87 49.34 55.8 52.5 51.1 57.49 57.43 57.95 60 58.8 65.9
13/09/2018 15:10:32 48.63 48.84 49.34 55.8 52.5 51.1 57.31 57.58 57.95 60 58.8 65.9
13/09/2018 15:10:33 48.74 48.91 49.34 55.8 52.5 51.1 57.93 57.84 57.95 60 58.8 65.9
13/09/2018 15:10:34 47.8 48.87 49.34 55.8 52.5 51.1 56.66 57.73 57.95 60 58.7 65.9
13/09/2018 15:10:35 48.54 48.48 49.34 55.8 52.5 51.1 57.15 57.29 57.95 60 58.7 65.9
13/09/2018 15:10:36 48.12 48.45 49.34 55.8 52.5 51.1 56.5 57.13 57.95 60 58.7 65.9
13/09/2018 15:10:37 48.03 48.4 49.01 55.8 52.5 51.1 57.52 57.35 57.95 60 58.7 65.9
13/09/2018 15:10:38 48.94 48.7 49.01 55.8 52.5 51.1 57.27 57.56 57.95 60 58.7 65.9
13/09/2018 15:10:39 48.11 48.72 49.01 55.8 52.5 51.1 57.18 57.71 57.95 60 58.7 65.9
13/09/2018 15:10:40 48.29 48.52 49.01 55.8 52.5 51.1 56.68 57.02 57.95 60 58.7 65.9
13/09/2018 15:10:41 47.89 48.44 49.01 55.8 52.5 51.1 56.17 56.9 57.95 60 58.7 65.9
13/09/2018 15:10:42 48.29 48.33 49.01 55.8 52.5 51.1 56.74 56.7 57.95 60 58.7 65.9
13/09/2018 15:10:43 48.64 48.64 49.01 55.8 52.5 51.1 57.32 57.17 57.95 60 58.7 65.9
13/09/2018 15:10:44 48.24 48.59 49.01 55.8 52.5 51.1 60.6 60.25 60.25 60 58.7 65.9
13/09/2018 15:10:45 48.12 48.42 49.01 55.8 52.5 51.1 58.4 60.44 60.44 60 58.7 65.9
13/09/2018 15:10:46 48.32 48.44 49.01 55.8 52.5 51.1 56.14 59 60.44 60 58.7 65.9
13/09/2018 15:10:47 49.18 48.89 49.01 55.8 52.5 51.1 57.18 57.56 60.44 60 58.7 65.9
13/09/2018 15:10:48 48.47 48.89 49.01 55.8 52.5 51.1 57.22 57.36 60.44 60 58.7 65.9
13/09/2018 15:10:49 48.18 48.71 49.01 55.8 52.5 51.1 57.33 57.47 60.44 60 58.7 65.9
13/09/2018 15:10:50 48.55 48.63 49.01 55.8 52.5 51.1 57.37 57.44 60.44 60 58.7 65.9
13/09/2018 15:10:51 49.03 49.13 49.13 55.8 52.5 51.1 60.07 59.42 60.44 60 58.7 65.9
13/09/2018 15:10:52 48.9 48.99 49.13 55.8 52.5 51.1 58.1 59.5 60.44 60 58.7 65.9
13/09/2018 15:10:53 49.46 49.62 49.62 55.8 52.5 51.1 57.47 58.62 60.44 60 58.7 65.9
13/09/2018 15:10:54 48.07 49.34 49.62 55.8 52.5 51.1 56.91 57.93 60.44 60 58.7 65.9
13/09/2018 15:10:55 50.12 49.97 49.97 55.8 52.5 51.1 57.4 57.44 60.44 60 58.7 65.9
13/09/2018 15:10:56 48.39 49.43 49.97 55.8 52.5 51.1 58.38 58.11 60.44 60 58.7 65.9
13/09/2018 15:10:57 49.07 49.19 49.97 55.8 52.5 51.1 57.41 58.22 60.44 60 58.7 65.9
13/09/2018 15:10:58 49.71 49.55 49.97 55.8 52.5 51.1 57.42 57.57 60.44 60 58.7 65.9
13/09/2018 15:10:59 48.77 49.66 49.97 55.8 52.5 51.1 57.3 57.65 60.44 60 58.7 65.9
13/09/2018 15:11:00 49.84 49.66 49.97 55.8 52.5 51.1 57.36 57.5 60.44 60 58.7 65.9
13/09/2018 15:11:01 48.94 49.85 49.97 55.8 52.5 51.1 57.16 57.54 60.44 60 58.7 65.9
13/09/2018 15:11:02 49.99 49.94 49.97 55.8 52.5 51.1 57.72 57.68 60.44 60 58.7 65.9
13/09/2018 15:11:03 48.06 49.95 49.97 55.8 52.5 51.1 57.03 57.62 60.44 60 58.7 65.9
13/09/2018 15:11:04 48.46 48.96 49.97 55.8 52.5 51.1 57.1 57.41 60.44 60 58.7 65.9
13/09/2018 15:11:05 48.63 48.72 49.97 55.8 52.5 51.1 56.95 57.14 60.44 60 58.7 65.9
13/09/2018 15:11:06 48.29 48.67 49.97 55.8 52.5 51.1 56.43 57.16 60.44 60 58.7 65.9
13/09/2018 15:11:07 48.98 48.9 49.97 55.8 52.5 51.1 57.18 57 60.44 60 58.7 65.9
13/09/2018 15:11:08 48.71 48.99 49.97 55.8 52.5 51.1 57.72 57.71 60.44 60 58.7 65.9
13/09/2018 15:11:09 49.18 49.15 49.97 55.8 52.5 51.1 57.98 58.22 60.44 60 58.7 65.9
13/09/2018 15:11:10 49.03 49.16 49.97 55.8 52.5 51.1 57.85 57.86 60.44 59.9 58.7 65.9
13/09/2018 15:11:11 48.68 49.12 49.97 55.8 52.5 51.1 56.96 57.83 60.44 59.9 58.7 65.9
13/09/2018 15:11:12 48.24 48.8 49.97 55.8 52.5 51.1 57.09 57.39 60.44 59.9 58.7 65.9
13/09/2018 15:11:13 48.89 48.87 49.97 55.8 52.5 51.1 57 57.27 60.44 59.9 58.7 65.9
13/09/2018 15:11:14 48.69 48.9 49.97 55.8 52.5 51.1 57.09 57.28 60.44 59.9 58.7 65.9
13/09/2018 15:11:15 49.73 49.55 49.97 55.8 52.5 51.1 56.92 57.2 59.5 59.9 58.7 65.9
13/09/2018 15:11:16 49.86 49.81 49.97 55.8 52.5 51.1 57.09 57.2 59.5 59.9 58.7 65.9
13/09/2018 15:11:17 48.9 49.86 49.97 55.8 52.5 51.1 57.57 57.59 59.5 59.9 58.7 65.9
13/09/2018 15:11:18 48.82 49.39 49.97 55.8 52.5 51.1 58.33 58.53 59.5 59.9 58.7 65.9
13/09/2018 15:11:19 48.5 49.04 49.97 55.8 52.5 51.1 57.04 57.83 59.5 59.9 58.7 65.9
13/09/2018 15:11:20 48.31 48.81 49.97 55.8 52.5 51.1 57.32 57.44 59.5 59.9 58.7 65.9
13/09/2018 15:11:21 47.95 48.46 49.97 55.8 52.5 51.1 57.52 57.67 59.5 59.9 58.7 65.9
13/09/2018 15:11:22 48.17 48.19 49.97 55.8 52.5 51.1 56.99 57.57 58.62 59.9 58.7 65.9
13/09/2018 15:11:23 48.78 48.69 49.97 55.8 52.5 51.1 57.23 57.36 58.53 59.9 58.7 65.9
13/09/2018 15:11:24 48.54 48.61 49.97 55.8 52.5 51.1 57.18 57.31 58.53 59.9 58.7 65.9
13/09/2018 15:11:25 48.36 48.58 49.95 55.8 52.5 51.1 57.69 57.65 58.53 59.9 58.7 65.9
13/09/2018 15:11:26 48.16 48.57 49.95 55.8 52.5 51.1 57.6 57.98 58.53 59.9 58.7 65.9
13/09/2018 15:11:27 48.07 48.64 49.95 55.8 52.5 51.1 56.94 57.57 58.53 59.9 58.7 65.9
13/09/2018 15:11:28 47.68 48.21 49.95 55.8 52.5 51.1 57.75 57.64 58.53 59.9 58.7 65.9
13/09/2018 15:11:29 47.89 48.07 49.95 55.8 52.5 51.1 57.54 57.69 58.53 59.9 58.7 65.9
13/09/2018 15:11:30 49.05 48.63 49.95 55.8 52.5 51.1 57.65 57.73 58.53 59.9 58.7 65.9
13/09/2018 15:11:31 48.59 48.73 49.95 55.8 52.5 51.1 57.67 57.95 58.53 59.9 58.7 65.9
13/09/2018 15:11:32 48.17 48.75 49.95 55.8 52.5 51.1 57.81 57.85 58.53 59.9 58.7 65.9
13/09/2018 15:11:33 48.76 48.75 49.86 55.8 52.5 51.1 57.95 58.08 58.53 59.9 58.7 65.9
13/09/2018 15:11:34 48.55 48.74 49.86 55.8 52.5 51.1 57.13 57.81 58.53 59.9 58.7 65.9
13/09/2018 15:11:35 48 48.52 49.86 55.8 52.5 51.1 58.52 58.38 58.53 59.9 58.7 65.9
13/09/2018 15:11:36 48.76 48.75 49.86 55.8 52.5 51.1 58.14 58.31 58.53 59.9 58.7 65.9
13/09/2018 15:11:37 47.9 48.78 49.86 55.8 52.5 51.1 58.35 58.42 58.53 59.9 58.7 65.9
13/09/2018 15:11:38 48.12 48.43 49.86 55.8 52.5 51.1 58.24 58.48 58.53 59.9 58.7 65.9
13/09/2018 15:11:39 48.64 48.63 49.86 55.8 52.5 51.1 58.44 58.56 58.56 59.9 58.7 65.9
13/09/2018 15:11:40 48.88 48.89 49.86 55.8 52.5 51.1 58.02 58.55 58.56 59.9 58.7 65.9
13/09/2018 15:11:41 48.94 48.89 49.86 55.8 52.5 51.1 58.02 58.17 58.56 59.9 58.7 65.9
13/09/2018 15:11:42 48.56 48.94 49.86 55.8 52.5 51.1 57.84 58.15 58.56 59.9 58.7 65.9
13/09/2018 15:11:43 48.65 48.77 49.86 55.8 52.5 51.1 58.43 58.33 58.56 59.9 58.7 65.9
13/09/2018 15:11:44 48.2 48.78 49.86 55.8 52.5 51.1 57.65 58.3 58.56 59.9 58.7 65.9
13/09/2018 15:11:45 48.54 48.66 49.86 55.8 52.5 51.1 58.67 58.51 58.56 59.9 58.7 65.9
13/09/2018 15:11:46 48.52 48.65 49.86 55.8 52.5 51.1 58.6 58.76 58.76 59.9 58.7 65.9
13/09/2018 15:11:47 49.22 49.08 49.39 55.8 52.5 51.1 58.19 58.68 58.76 59.9 58.7 65.9
13/09/2018 15:11:48 48.1 48.95 49.08 55.8 52.5 51.1 58.87 58.79 58.79 59.9 58.7 65.9
13/09/2018 15:11:49 48.74 48.76 49.08 55.8 52.5 51.1 58.67 58.88 58.88 59.9 58.7 65.9
13/09/2018 15:11:50 47.34 48.66 49.08 55.8 52.5 51.1 57.95 58.83 58.88 59.9 58.7 65.9
13/09/2018 15:11:51 48.22 48.22 49.08 55.8 52.5 51.1 58.63 58.82 58.88 59.9 58.7 65.9
13/09/2018 15:11:52 48.68 48.69 49.08 55.8 52.5 51.1 58.6 58.63 58.88 59.9 58.7 65.9
13/09/2018 15:11:53 48.72 48.89 49.08 55.8 52.5 51.1 58.99 59.3 59.3 59.9 58.7 65.9
13/09/2018 15:11:54 48.38 48.74 49.08 55.8 52.5 51.1 57.23 58.67 59.3 59.9 58.7 65.9
13/09/2018 15:11:55 49.4 49.5 49.5 55.8 52.5 51.1 58.61 58.52 59.3 59.9 58.7 65.9
13/09/2018 15:11:56 48.94 49.59 49.59 55.8 52.5 51.1 59.3 59.29 59.3 59.9 58.7 65.9
13/09/2018 15:11:57 48.32 49.24 49.59 55.8 52.5 51.1 59.98 60.16 60.16 59.9 58.7 65.9
13/09/2018 15:11:58 47.78 48.79 49.59 55.8 52.5 51.1 58.67 59.48 60.16 59.9 58.7 65.9
13/09/2018 15:11:59 47.82 48.18 49.59 55.8 52.5 51.1 57.58 59.12 60.16 59.9 58.7 65.9
13/09/2018 15:12:00 48.61 48.46 49.59 55.8 52.5 51.1 58.04 58.29 60.16 59.9 58.7 65.9
13/09/2018 15:12:01 48 48.5 49.59 55.8 52.5 51.1 58.02 58.47 60.16 59.9 58.7 65.9
13/09/2018 15:12:02 48.39 48.4 49.59 55.8 52.5 51.1 57.24 57.98 60.16 60 58.7 65.9
13/09/2018 15:12:03 48.57 48.52 49.59 55.8 52.5 51.1 58 57.96 60.16 60 58.7 65.9
13/09/2018 15:12:04 48.72 48.84 49.59 55.8 52.5 51.1 58.87 58.63 60.16 60 58.7 65.9
13/09/2018 15:12:05 48.59 48.74 49.59 55.8 52.5 51.1 58.08 58.74 60.16 60 58.7 65.9
13/09/2018 15:12:06 48.68 48.78 49.59 55.8 52.5 51.1 58.24 58.47 60.16 60 58.7 65.9
13/09/2018 15:12:07 47.79 48.67 49.59 55.8 52.5 51.1 62.29 61.58 61.58 60 58.7 65.9
13/09/2018 15:12:08 48.48 48.56 49.59 55.8 52.5 51.1 58.34 61.08 61.58 60 58.7 65.9
13/09/2018 15:12:09 48.28 48.46 49.59 55.8 52.5 51.1 57.92 59.53 61.58 60 58.7 65.9
13/09/2018 15:12:10 48.78 48.82 49.59 55.8 52.5 51.1 59.62 59.51 61.58 60 58.7 65.9
13/09/2018 15:12:11 48.51 48.8 49.59 55.8 52.5 51.1 60.54 60.42 61.58 60 58.7 65.9
13/09/2018 15:12:12 48.68 48.82 49.59 55.8 52.5 51.1 58.7 60.24 61.58 60 58.7 65.9
13/09/2018 15:12:13 48.45 48.72 49.59 55.8 52.5 51.1 58.26 59.37 61.58 60 58.7 65.9
13/09/2018 15:12:14 48.47 48.64 49.59 55.8 52.5 51.1 57.55 58.79 61.58 60 58.7 65.9
13/09/2018 15:12:15 48.71 49.03 49.59 55.8 52.5 51.1 57.42 58.08 61.58 60 58.7 65.9
13/09/2018 15:12:16 48.14 48.63 49.59 55.8 52.5 51.1 58.36 58.2 61.58 60 58.7 65.9
13/09/2018 15:12:17 48 48.43 49.59 55.8 52.5 51.1 58 58.21 61.58 60 58.7 65.9
13/09/2018 15:12:18 48.8 48.64 49.59 55.8 52.5 51.1 57.17 58.11 61.58 60 58.7 65.9
13/09/2018 15:12:19 47.85 48.54 49.59 55.8 52.5 51.1 56.9 57.62 61.58 60 58.7 65.9
13/09/2018 15:12:20 48.3 48.33 49.59 55.8 52.5 51.1 57.18 57.29 61.58 60 58.7 65.9
13/09/2018 15:12:21 47.93 48.28 49.59 55.8 52.5 51.1 57.35 57.44 61.58 60 58.7 65.9
13/09/2018 15:12:22 48.14 48.25 49.59 55.8 52.5 51.1 57.05 57.29 61.58 60 58.7 65.9
13/09/2018 15:12:23 48.38 48.42 49.59 55.8 52.5 51.1 58.02 57.82 61.58 60 58.7 65.9
13/09/2018 15:12:24 47.77 48.31 49.59 55.8 52.5 51.1 57.14 57.79 61.58 60 58.7 65.9
13/09/2018 15:12:25 48.48 48.54 49.59 55.8 52.5 51.1 56.86 57.49 61.58 60 58.7 65.9
13/09/2018 15:12:26 48.39 48.66 49.24 55.8 52.5 51.1 57.64 57.5 61.58 60 58.7 65.9
13/09/2018 15:12:27 48.73 48.71 49.03 55.8 52.5 51.1 57 57.56 61.58 60 58.7 65.9
13/09/2018 15:12:28 48.55 48.9 49.03 55.8 52.5 51.1 56.7 57.28 61.58 60 58.7 65.9
13/09/2018 15:12:29 48.21 48.62 49.03 55.8 52.5 51.1 57.54 57.37 61.58 60 58.7 65.9
13/09/2018 15:12:30 48.67 48.67 49.03 55.8 52.5 51.1 57.03 57.37 61.58 60 58.7 65.9
13/09/2018 15:12:31 48.02 48.61 49.03 55.8 52.5 51.1 57.82 57.66 61.58 60 58.7 65.9
13/09/2018 15:12:32 47.95 48.43 49.03 55.8 52.5 51.1 57.69 57.9 61.58 60 58.7 65.9
13/09/2018 15:12:33 47.78 48.24 49.03 55.8 52.5 51.1 58.46 58.38 61.58 60 58.7 65.9
13/09/2018 15:12:34 49.01 48.62 49.03 55.8 52.5 51.1 57.51 58.29 61.58 60 58.7 65.9
13/09/2018 15:12:35 48.56 48.75 49.03 55.8 52.5 51.1 57.37 57.69 61.58 60 58.7 65.9
13/09/2018 15:12:36 48.68 48.91 49.03 55.8 52.5 51.1 58.77 58.62 61.58 60 58.7 65.9
13/09/2018 15:12:37 48.52 48.65 49.03 55.8 52.5 51.1 58.12 58.35 61.08 60 58.7 65.9
13/09/2018 15:12:38 47.79 48.62 49.03 55.8 52.5 51.1 57.84 58.25 60.42 60 58.7 65.9
13/09/2018 15:12:39 48.35 48.37 49.03 55.8 52.5 51.1 57.74 58.01 60.42 60 58.7 65.9
13/09/2018 15:12:40 48.85 48.76 49.03 55.8 52.5 51.1 56.42 57.84 60.42 60 58.7 65.9
13/09/2018 15:12:41 48.54 48.77 49.03 55.8 52.5 51.1 57.43 57.32 60.24 60 58.7 65.9
13/09/2018 15:12:42 49.06 49.02 49.03 55.8 52.5 51.1 57.13 57.31 59.37 60 58.7 65.9
13/09/2018 15:12:43 48.51 49.1 49.1 55.8 52.5 51.1 56.89 57.32 58.79 60 58.7 65.9
13/09/2018 15:12:44 48.56 48.81 49.1 55.8 52.5 51.1 57.33 57.29 58.62 60 58.7 65.9
13/09/2018 15:12:45 48.61 48.74 49.1 55.8 52.5 51.1 58.5 58.19 58.62 60 58.7 65.9
13/09/2018 15:12:46 49.25 49.19 49.19 55.8 52.5 51.1 57.26 57.98 58.62 60 58.7 65.9
13/09/2018 15:12:47 48.9 49.42 49.42 55.8 52.5 51.1 57.12 57.68 58.62 60 58.7 65.9
13/09/2018 15:12:48 47.66 48.81 49.42 55.8 52.5 51.1 57.41 57.49 58.62 60 58.7 65.9
13/09/2018 15:12:49 47.72 48.14 49.42 55.8 52.5 51.1 57.56 57.82 58.62 60 58.7 65.9
13/09/2018 15:12:50 48.8 48.71 49.42 55.8 52.5 51.1 57.38 57.64 58.62 60 58.7 65.9
13/09/2018 15:12:51 47.97 48.52 49.42 55.8 52.5 51.1 57.13 57.49 58.62 60 58.7 65.9
13/09/2018 15:12:52 48.27 48.34 49.42 55.8 52.5 51.1 58.44 58.06 58.62 60 58.7 65.9
13/09/2018 15:12:53 48.85 48.69 49.42 55.8 52.5 51.1 57.37 58.12 58.62 60 58.7 65.9
13/09/2018 15:12:54 49.02 49.13 49.42 55.8 52.5 51.1 57.81 57.81 58.62 60 58.7 65.9
13/09/2018 15:12:55 48.33 48.91 49.42 55.8 52.5 51.1 58.46 58.41 58.62 60 58.7 65.9
13/09/2018 15:12:56 47.98 48.57 49.42 55.8 52.5 51.1 57.73 58.27 58.62 60 58.7 65.9
13/09/2018 15:12:57 49.79 49.29 49.42 55.8 52.5 51.1 57.47 57.91 58.62 60 58.7 65.9
13/09/2018 15:12:58 48.48 49.39 49.42 55.8 52.5 51.1 57.19 57.72 58.62 60 58.7 65.9
13/09/2018 15:12:59 49.47 49.27 49.42 55.8 52.5 51.1 57.46 57.6 58.62 60 58.7 65.9
13/09/2018 15:13:00 48.83 49.31 49.42 55.8 52.5 51.1 57.94 58 58.62 60 58.7 65.9
13/09/2018 15:13:01 49.07 49.18 49.42 55.8 52.5 51.1 58.14 58.23 58.62 60 58.7 65.9
13/09/2018 15:13:02 48.99 49.29 49.42 55.8 52.5 51.1 58.32 58.4 58.62 60 58.7 65.9
13/09/2018 15:13:03 48.05 49.09 49.42 55.8 52.5 51.1 57.81 58.23 58.62 60 58.7 65.9
13/09/2018 15:13:04 47.87 48.62 49.42 55.8 52.5 51.1 57.29 58.09 58.62 60 58.7 65.9
13/09/2018 15:13:05 48.82 48.76 49.42 55.8 52.5 51.1 57.45 57.76 58.62 60 58.7 65.9
13/09/2018 15:13:06 48.53 48.75 49.42 55.8 52.5 51.1 57.79 57.84 58.41 60 58.7 65.9
13/09/2018 15:13:07 48.76 48.89 49.42 55.8 52.5 51.1 57.5 57.98 58.41 60 58.7 65.9
13/09/2018 15:13:08 49.48 49.42 49.42 55.8 52.5 51.1 58.2 58.06 58.41 60 58.7 65.9
13/09/2018 15:13:09 48.51 49.32 49.42 55.8 52.5 51.1 58.53 58.4 58.41 60 58.7 65.9
13/09/2018 15:13:10 49.08 49.12 49.42 55.8 52.5 51.1 57.39 58.38 58.41 60 58.7 65.9
13/09/2018 15:13:11 47.45 49.14 49.42 55.8 52.5 51.1 59.46 59.02 59.02 60 58.7 65.9
13/09/2018 15:13:12 48.53 48.62 49.42 55.8 52.5 51.1 59.06 59.16 59.16 60 58.7 65.9
13/09/2018 15:13:13 48.48 48.81 49.42 55.6 52.5 51.1 57.87 59.15 59.16 59.9 58.7 65.9
13/09/2018 15:13:14 48.94 49.06 49.42 55.3 52.5 51.1 59.24 59.08 59.16 59.7 58.7 65.9
13/09/2018 15:13:15 48.44 49.13 49.42 55 52.5 51.1 58.19 59.07 59.16 59.6 58.7 65.9
13/09/2018 15:13:16 48.43 48.89 49.42 55 52.5 51.1 58.09 58.49 59.16 59.6 58.7 65.9
13/09/2018 15:13:17 48.68 48.82 49.42 55 52.5 51.1 58.44 58.53 59.16 59.6 58.7 65.9
13/09/2018 15:13:18 47.8 48.81 49.42 55 52.5 51.1 59.13 59.02 59.16 59.6 58.8 65.9
13/09/2018 15:13:19 48.59 48.51 49.42 54.8 52.5 51.1 58.98 59.22 59.22 59.5 58.8 65.9
13/09/2018 15:13:20 47.84 48.47 49.42 54.4 52.5 51.1 58.77 58.99 59.22 59.4 58.8 65.9
13/09/2018 15:13:21 47.98 48.18 49.42 54.1 52.5 51.1 58.88 59.24 59.24 59.2 58.8 65.9
13/09/2018 15:13:22 48.81 48.64 49.42 54.1 52.5 51.1 58.44 58.87 59.24 59.2 58.8 65.9
13/09/2018 15:13:23 48.29 48.98 49.42 54.1 52.5 51.1 58.02 58.63 59.24 59.2 58.8 65.9
13/09/2018 15:13:24 48.04 48.33 49.42 54 52.5 51.1 57.91 58.28 59.24 59.2 58.8 65.9
13/09/2018 15:13:25 48.3 48.54 49.42 53.8 52.5 51.1 58.4 58.42 59.24 59.1 58.8 65.9
13/09/2018 15:13:26 48.17 48.35 49.42 53.3 52.5 51.1 58.17 58.49 59.24 58.9 58.8 65.9
13/09/2018 15:13:27 47.96 48.35 49.42 52.9 52.5 51.1 57.73 58.41 59.24 58.8 58.8 65.9
13/09/2018 15:13:28 48.65 48.51 49.42 52.9 52.5 51.1 60.67 60.17 60.17 58.8 58.8 65.9
13/09/2018 15:13:29 48.33 48.75 49.42 52.9 52.5 51.1 57.86 59.5 60.17 58.8 58.8 65.9
13/09/2018 15:13:30 48.22 48.58 49.42 52.8 52.5 51.1 59.14 59.38 60.17 58.8 58.8 65.9
13/09/2018 15:13:31 47.73 48.2 49.42 52.6 52.5 51.1 58.53 58.86 60.17 58.7 58.8 65.9
13/09/2018 15:13:32 48.4 48.27 49.42 51.8 52.5 51.1 57.94 58.75 60.17 58.5 58.8 65.9
13/09/2018 15:13:33 48.54 48.48 49.42 51.3 52.5 51.1 57.67 58.31 60.17 58.3 58.8 65.9
13/09/2018 15:13:34 48.19 48.46 49.42 51.3 52.5 51.1 57.14 57.71 60.17 58.3 58.8 65.9
13/09/2018 15:13:35 48.12 48.46 49.42 51.2 52.5 51.1 58.05 58 60.17 58.3 58.8 65.9
13/09/2018 15:13:36 48.72 48.71 49.42 51.1 52.5 51.1 57.96 58.07 60.17 58.3 58.8 65.9
13/09/2018 15:13:37 48.51 48.73 49.42 50.7 52.5 51.1 58.63 58.72 60.17 58.1 58.8 65.9
13/09/2018 15:13:38 47.79 48.47 49.32 49.6 52.5 51.1 58.2 58.45 60.17 57.9 58.8 65.9
13/09/2018 15:13:39 48.48 48.49 49.14 48.5 52.5 51.1 59.9 60.1 60.17 57.7 58.8 65.9
13/09/2018 15:13:40 48.1 48.44 49.14 48.5 52.5 51.1 58.98 59.22 60.17 57.7 58.8 65.9
13/09/2018 15:13:41 48.81 48.69 49.13 48.5 52.5 51.1 58.11 59.27 60.17 57.7 58.8 65.9
13/09/2018 15:13:42 48.51 48.64 49.13 48.5 52.5 51.1 57.83 58.34 60.17 57.7 58.7 65.9
13/09/2018 15:13:43 48.33 48.67 49.13 48.5 52.5 51.1 57.35 58.1 60.17 57.7 58.7 65.9
13/09/2018 15:13:44 47.76 48.42 49.13 48.5 52.5 51.1 56.8 57.64 60.17 57.7 58.7 65.9
13/09/2018 15:13:45 48.72 48.6 48.98 48.5 52.5 51.1 57.72 57.54 60.17 57.8 58.7 65.9
13/09/2018 15:13:46 47.84 48.64 48.98 48.5 52.5 51 57.71 57.84 60.17 57.8 58.7 65.9
13/09/2018 15:13:47 48.43 48.52 48.98 48.5 52.5 51 57.62 57.83 60.17 57.8 58.7 65.9
13/09/2018 15:13:48 48.98 48.8 48.98 48.5 52.5 51 57.55 57.72 60.17 57.8 58.7 65.9
13/09/2018 15:13:49 47.85 48.79 48.98 48.5 52.5 51 57.09 57.66 60.17 57.8 58.7 65.9
13/09/2018 15:13:50 48.53 48.55 48.98 48.5 52.5 51 58.03 57.85 60.17 57.8 58.7 65.9
13/09/2018 15:13:51 48.01 48.57 48.98 48.5 52.5 51 58.14 58.1 60.17 57.8 58.7 65.9
13/09/2018 15:13:52 47.39 48.17 48.98 48.5 52.5 51 57.78 58.15 60.17 57.8 58.7 65.9
13/09/2018 15:13:53 47.81 47.97 48.8 48.5 52.5 51 59.36 59.08 60.17 57.8 58.7 65.9
13/09/2018 15:13:54 48.87 48.6 48.8 48.5 52.5 51 58.41 59.24 60.17 57.8 58.7 65.9
13/09/2018 15:13:55 48.07 48.57 48.8 48.5 52.5 51 58.24 58.62 60.17 57.8 58.7 65.9
13/09/2018 15:13:56 48.45 48.58 48.8 48.5 52.5 51 58.32 58.78 60.17 57.8 58.7 65.9
13/09/2018 15:13:57 48.6 48.64 48.8 48.5 52.5 51 57.79 58.14 60.17 57.8 58.7 65.9
13/09/2018 15:13:58 48.37 48.71 48.8 48.5 52.5 51 57.98 58.2 60.1 57.8 58.7 65.9
13/09/2018 15:13:59 48.45 48.71 48.8 48.5 52.5 51 57.51 58.04 60.1 57.8 58.7 65.9
13/09/2018 15:14:00 48.58 48.6 48.8 48.5 52.5 51 57.46 57.87 60.1 57.8 58.7 65.9
13/09/2018 15:14:01 48.69 48.79 48.8 48.5 52.5 51 57 57.7 60.1 57.8 58.7 65.9
13/09/2018 15:14:02 48.56 48.72 48.8 48.5 52.5 51 56.84 57.27 60.1 57.8 58.7 65.9
13/09/2018 15:14:03 49.71 49.43 49.43 48.5 52.5 51 57.12 57.15 60.1 57.8 58.7 65.9
13/09/2018 15:14:04 48.4 49.29 49.43 48.5 52.5 51 56.73 57.12 60.1 57.8 58.7 65.9
13/09/2018 15:14:05 48.41 48.82 49.43 48.5 52.5 51 56.9 57 60.1 57.8 58.7 65.9
13/09/2018 15:14:06 49.15 49.02 49.43 48.5 52.5 51 57.27 57.24 60.1 57.8 58.7 65.9
13/09/2018 15:14:07 47.49 49.05 49.43 48.5 52.5 51 56.88 57.27 60.1 57.8 58.7 65.9
13/09/2018 15:14:08 48.61 48.69 49.43 48.5 52.5 51 57.63 57.6 60.1 57.8 58.7 65.9
13/09/2018 15:14:09 47.8 48.39 49.43 48.5 52.5 51 57.82 57.9 59.27 57.8 58.7 65.9
13/09/2018 15:14:10 48.09 48.22 49.43 48.5 52.5 51 56.75 57.76 59.27 57.8 58.7 65.9
13/09/2018 15:14:11 48.42 48.36 49.43 48.5 52.5 51 57.9 57.67 59.24 57.8 58.7 65.9
13/09/2018 15:14:12 48.65 48.67 49.43 48.5 52.5 51 56.92 57.65 59.24 57.8 58.7 65.9
13/09/2018 15:14:13 48.41 48.65 49.43 48.5 52.5 51 57.31 57.34 59.24 57.8 58.7 65.9
13/09/2018 15:14:14 48.94 48.99 49.43 48.5 52.5 51 58 57.78 59.24 57.8 58.7 65.9
13/09/2018 15:14:15 47.95 48.84 49.43 48.5 52.5 51 57.17 57.82 59.24 57.8 58.7 65.9
13/09/2018 15:14:16 48.45 48.54 49.43 48.5 52.5 51 57.39 57.63 59.24 57.8 58.7 65.9
13/09/2018 15:14:17 48.86 48.76 49.43 48.5 52.5 51 57.51 57.63 59.24 57.8 58.7 65.9
13/09/2018 15:14:18 48.43 48.7 49.43 48.5 52.5 51 56.93 57.53 59.24 57.8 58.7 65.9
13/09/2018 15:14:19 48.32 48.64 49.43 48.5 52.5 51 57.11 57.28 59.24 57.8 58.7 65.9
13/09/2018 15:14:20 48.56 48.75 49.43 48.5 52.5 51 56.83 57.31 59.24 57.8 58.7 65.9
13/09/2018 15:14:21 49.27 49.1 49.43 48.5 52.5 51 57.01 57.05 59.24 57.8 58.7 65.9
13/09/2018 15:14:22 48.17 48.97 49.43 48.5 52.5 51 57.77 57.67 59.24 57.8 58.7 65.9
13/09/2018 15:14:23 48.28 48.55 49.43 48.5 52.5 51 56.96 57.59 59.24 57.8 58.7 65.9
13/09/2018 15:14:24 47.92 48.46 49.43 48.5 52.5 51 57.15 57.28 58.78 57.8 58.7 65.9
13/09/2018 15:14:25 48.14 48.3 49.43 48.5 52.5 51 57.03 57.34 58.78 57.8 58.7 65.9
13/09/2018 15:14:26 47.68 48.18 49.43 48.5 52.5 51 57.39 57.43 58.2 57.8 58.7 65.9
13/09/2018 15:14:27 48.67 48.54 49.43 48.5 52.5 51 57.16 57.27 58.2 57.8 58.7 65.9
13/09/2018 15:14:28 48.02 48.47 49.43 48.5 52.5 51 57.08 57.4 58.04 57.8 58.7 65.9
13/09/2018 15:14:29 48.45 48.65 49.43 48.5 52.5 51 56.91 57.16 57.9 57.8 58.7 65.9
13/09/2018 15:14:30 48.07 48.55 49.43 48.5 52.5 51 56.63 57.04 57.9 57.8 58.7 65.9
13/09/2018 15:14:31 48.17 48.32 49.43 48.5 52.5 51 56.44 56.79 57.9 57.7 58.7 65.9
13/09/2018 15:14:32 48.09 48.52 49.43 48.5 52.5 51 56.84 56.83 57.9 57.7 58.7 65.9
13/09/2018 15:14:33 48.85 48.67 49.29 48.5 52.5 51 56.61 56.82 57.9 57.7 58.7 65.9
13/09/2018 15:14:34 47.94 48.78 49.1 48.5 52.5 51 57.14 57.24 57.9 57.7 58.7 65.9
13/09/2018 15:14:35 48.04 48.31 49.1 48.5 52.5 51 56.9 57.03 57.9 57.7 58.7 65.9
13/09/2018 15:14:36 49.06 48.8 49.1 48.5 52.5 51 57.48 57.34 57.9 57.7 58.7 65.9
13/09/2018 15:14:37 48.56 48.82 49.1 48.5 52.5 51 57 57.43 57.9 57.7 58.7 65.9
13/09/2018 15:14:38 47.92 48.7 49.1 48.5 52.5 51 56.59 57.13 57.9 57.7 58.7 65.9
13/09/2018 15:14:39 48.06 48.48 49.1 48.5 52.5 51 57.03 57.17 57.82 57.7 58.7 65.9
13/09/2018 15:14:40 49.29 49.04 49.1 48.5 52.5 51 57.25 57.29 57.82 57.7 58.7 65.9
13/09/2018 15:14:41 48.96 49.02 49.1 48.5 52.5 51 56.77 57.18 57.82 57.7 58.7 65.9
13/09/2018 15:14:42 48.15 48.92 49.1 48.5 52.5 51 57.47 57.44 57.82 57.7 58.7 65.9
13/09/2018 15:14:43 48.52 48.67 49.1 48.5 52.5 51 57.45 57.54 57.82 57.7 58.7 65.9
13/09/2018 15:14:44 48.84 48.81 49.1 48.5 52.5 51 57.74 57.7 57.82 57.7 58.7 65.9
13/09/2018 15:14:45 48.5 48.82 49.1 48.5 52.5 51 57.31 57.6 57.7 57.7 58.7 65.9
13/09/2018 15:14:46 48.72 49.06 49.1 48.5 52.5 51 56.85 57.41 57.7 57.7 58.7 65.8
13/09/2018 15:14:47 47.67 48.57 49.1 48.5 52.5 51 57.34 57.27 57.7 57.7 58.7 65.8
13/09/2018 15:14:48 48.71 48.67 49.1 48.5 52.5 51 57.84 57.79 57.79 57.7 58.7 65.8
13/09/2018 15:14:49 49.03 48.87 49.1 48.5 52.5 51 59.01 58.68 58.68 57.8 58.7 65.8
13/09/2018 15:14:50 48.38 49.24 49.24 48.5 52.5 51 57.65 58.69 58.69 57.8 58.7 65.8
13/09/2018 15:14:51 48.39 48.53 49.24 48.5 52.5 51 59.12 58.77 58.77 57.8 58.7 65.8
13/09/2018 15:14:52 48.01 48.49 49.24 48.5 52.5 51 58.92 59.23 59.23 57.8 58.7 65.8
13/09/2018 15:14:53 48.27 48.39 49.24 48.5 52.5 51 57.85 58.7 59.23 57.8 58.7 65.8
13/09/2018 15:14:54 48.24 48.41 49.24 48.5 52.5 51 58.37 58.52 59.23 57.8 58.7 65.8
13/09/2018 15:14:55 48.07 48.3 49.24 48.5 52.5 51 60.34 59.86 59.86 57.8 58.7 65.8
13/09/2018 15:14:56 47.75 48.21 49.24 48.5 52.5 51 57.96 59.56 59.86 57.8 58.7 65.8
13/09/2018 15:14:57 48.34 48.27 49.24 48.5 52.5 51 58.47 58.92 59.86 57.8 58.7 65.8
13/09/2018 15:14:58 48.78 48.72 49.24 48.5 52.5 51 58.91 59.01 59.86 57.8 58.7 65.8
13/09/2018 15:14:59 49 49.05 49.24 48.5 52.5 51 60.09 59.69 59.86 57.8 58.7 65.8
13/09/2018 15:15:00 48.66 49.06 49.24 48.5 52.5 51 58.96 59.71 59.86 57.8 58.7 65.8
13/09/2018 15:15:01 48.68 48.71 49.24 48.5 52.5 51 59.14 59.41 59.86 57.8 58.7 65.8
13/09/2018 15:15:02 48.87 48.96 49.24 48.5 52.5 51 58.41 59.12 59.86 57.8 58.7 65.8
13/09/2018 15:15:03 47.96 48.75 49.24 48.5 52.5 51 57.89 58.74 59.86 57.8 58.7 65.8
13/09/2018 15:15:04 48.76 48.96 49.24 48.5 52.5 51 57.22 58.12 59.86 57.8 58.7 65.8
13/09/2018 15:15:05 48.88 48.75 49.24 48.5 52.5 51 57.29 57.6 59.86 57.8 58.7 65.8
13/09/2018 15:15:06 48.34 48.87 49.24 48.5 52.5 51 57.01 57.45 59.86 57.8 58.7 65.8
13/09/2018 15:15:07 47.91 48.44 49.24 48.5 52.5 51 58.08 57.81 59.86 57.8 58.7 65.8
13/09/2018 15:15:08 48.85 48.78 49.24 48.5 52.5 51 58.15 58.2 59.86 57.8 58.7 65.8
13/09/2018 15:15:09 47.86 48.77 49.24 48.5 52.5 51 57.86 58.15 59.86 57.8 58.7 65.8
13/09/2018 15:15:10 48.62 48.61 49.24 48.5 52.5 51 57.81 58.2 59.86 57.8 58.7 65.8
13/09/2018 15:15:11 47.68 48.48 49.24 48.5 52.5 51 58.96 58.89 59.86 57.8 58.7 65.8
13/09/2018 15:15:12 48.08 48.15 49.24 48.5 52.5 51 58.28 58.75 59.86 57.8 58.7 65.8
13/09/2018 15:15:13 47.91 48.18 49.24 48.5 52.5 51 57.99 58.51 59.86 57.8 58.7 65.8
13/09/2018 15:15:14 53.95 53.51 53.51 48.5 52.5 51 59.77 59.71 59.86 57.9 58.7 65.8
13/09/2018 15:15:15 62.69 61.84 61.84 48.9 52.5 51.1 64.93 64.12 64.12 57.9 58.7 65.8
13/09/2018 15:15:16 69.58 67.92 67.92 50.3 52.8 51.1 71.17 69.56 69.56 58.2 58.8 65.9
13/09/2018 15:15:17 69.29 68.85 68.85 51.3 53 51.2 70.6 70.32 70.32 58.4 58.9 65.9
13/09/2018 15:15:18 55.08 68.86 68.86 51.3 53 51.2 61.04 70.26 70.32 58.4 58.9 65.9
13/09/2018 15:15:19 48.44 64.8 68.86 51.3 53 51.2 57.48 66.75 70.32 58.4 58.9 65.9
13/09/2018 15:15:20 53.9 60.72 68.86 51.4 53 51.2 59.15 63.28 70.32 58.5 58.9 65.9
13/09/2018 15:15:21 59.82 59.28 68.86 51.5 53 51.2 63.26 62.65 70.32 58.5 58.9 65.9
13/09/2018 15:15:22 69.21 67.53 68.86 52.2 53.2 51.3 70.62 69.03 70.32 58.7 59 65.9
13/09/2018 15:15:23 69.47 68.8 68.86 52.9 53.4 51.4 70.94 70.31 70.32 58.9 59 65.9
13/09/2018 15:15:24 55.76 68.78 68.86 53 53.4 51.4 61.09 70.27 70.32 58.9 59 65.9
13/09/2018 15:15:25 48.63 64.77 68.86 53 53.4 51.4 58.85 66.76 70.32 59 59 65.9
13/09/2018 15:15:26 54.29 60.71 68.86 53 53.4 51.4 60.05 63.58 70.32 59 59 65.9
13/09/2018 15:15:27 59.54 59.13 68.86 53 53.4 51.4 63.52 63.04 70.32 59 59 65.9
13/09/2018 15:15:28 69.13 67.37 68.86 53.6 53.6 51.5 70.51 68.88 70.32 59.2 59.1 65.9
13/09/2018 15:15:29 69.38 68.71 68.86 54.1 53.8 51.5 70.84 70.21 70.32 59.4 59.2 65.9
13/09/2018 15:15:30 55.26 68.7 68.86 54.1 53.8 51.5 59.63 70.17 70.32 59.4 59.2 65.9
13/09/2018 15:15:31 48.31 64.66 68.86 54.1 53.8 51.5 57.84 66.46 70.32 59.4 59.2 65.9
13/09/2018 15:15:32 54.04 60.58 68.86 54.1 53.8 51.5 60.03 63.13 70.32 59.4 59.2 65.9
13/09/2018 15:15:33 59.64 59.12 68.86 54.2 53.8 51.5 63.03 62.57 70.32 59.4 59.2 65.9
13/09/2018 15:15:34 69.39 67.64 68.86 54.6 54 51.6 70.75 69.08 70.32 59.6 59.3 65.9
13/09/2018 15:15:35 69.44 68.81 68.86 55 54.1 51.7 70.93 70.32 70.32 59.8 59.3 65.9
13/09/2018 15:15:36 55.75 68.79 68.86 55 54.1 51.7 59.27 70.28 70.32 59.8 59.3 65.9
13/09/2018 15:15:37 48.53 64.78 68.86 55 54.1 51.7 58.38 66.48 70.32 59.8 59.3 65.9
13/09/2018 15:15:38 54.3 60.7 68.86 55.1 54.1 51.7 59.13 63.19 70.32 59.8 59.3 65.9
13/09/2018 15:15:39 59.58 59.17 68.86 55.1 54.2 51.7 62.92 62.43 70.32 59.8 59.3 65.9
13/09/2018 15:15:40 69.47 67.79 68.86 55.5 54.3 51.8 70.84 69.23 70.32 60 59.4 65.9
13/09/2018 15:15:41 69.15 68.77 68.86 55.8 54.5 51.8 70.64 70.27 70.32 60.2 59.5 65.9
13/09/2018 15:15:42 48.73 68.53 68.86 55.8 54.5 51.8 57.73 70.04 70.32 60.2 59.5 65.9
13/09/2018 15:15:43 48.48 64.36 68.86 55.8 54.5 51.8 57.55 66.2 70.32 60.2 59.5 65.9
13/09/2018 15:15:44 47.89 60.29 68.86 55.8 54.5 51.8 57.62 62.85 70.32 60.1 59.5 65.9
13/09/2018 15:15:45 47.95 56.46 68.86 55.8 54.5 51.8 57.05 60.26 70.32 60.1 59.5 65.9
13/09/2018 15:15:46 48.13 53.1 68.86 55.8 54.5 51.8 57.07 58.6 70.32 60.1 59.5 65.9
13/09/2018 15:15:47 48.43 50.73 68.86 55.8 54.5 51.8 57.06 57.67 70.32 60.1 59.5 65.9
13/09/2018 15:15:48 48.02 49.4 68.81 55.8 54.5 51.8 56.83 57.23 70.32 60.1 59.5 65.9
13/09/2018 15:15:49 48.69 48.93 68.81 55.8 54.5 51.8 57.07 57.23 70.32 60.1 59.5 65.9
13/09/2018 15:15:50 48.72 48.87 68.81 55.8 54.5 51.8 57.43 57.35 70.32 60.1 59.5 65.9
13/09/2018 15:15:51 47.79 48.88 68.81 55.8 54.5 51.8 56.61 57.38 70.32 60.1 59.5 65.9
13/09/2018 15:15:52 48.78 48.62 68.81 55.8 54.5 51.8 57.1 57.18 70.32 60.1 59.5 65.9
13/09/2018 15:15:53 48.32 48.76 68.81 55.8 54.5 51.8 56.83 57.13 70.32 60.1 59.5 65.9
13/09/2018 15:15:54 48.56 48.75 68.81 55.8 54.5 51.8 58.18 57.92 70.32 60.1 59.5 65.9
13/09/2018 15:15:55 48.33 48.53 68.81 55.8 54.5 51.8 58.3 58.23 70.32 60.1 59.5 65.9
13/09/2018 15:15:56 47.88 48.57 68.81 55.8 54.5 51.8 59.18 58.88 70.32 60.1 59.5 65.9
13/09/2018 15:15:57 47.77 48.31 68.81 55.8 54.5 51.8 59.24 59.24 70.32 60.1 59.5 65.9
13/09/2018 15:15:58 48.32 48.3 68.81 55.8 54.5 51.8 57.97 59.3 70.32 60.1 59.5 65.9
13/09/2018 15:15:59 48.14 48.28 68.81 55.8 54.5 51.8 57.5 58.38 70.32 60.1 59.5 65.9
13/09/2018 15:16:00 47.77 48.22 68.81 55.8 54.5 51.8 57.4 57.77 70.32 60.1 59.5 65.9
13/09/2018 15:16:01 48.26 48.33 68.81 55.8 54.5 51.8 56.48 57.52 70.32 60.1 59.5 65.9
13/09/2018 15:16:02 47.59 48.18 68.81 55.8 54.5 51.8 56.71 57 70.32 60.1 59.5 65.9
13/09/2018 15:16:03 48.44 48.4 68.81 55.8 54.5 51.8 57.01 57.04 70.32 60.1 59.5 65.9
13/09/2018 15:16:04 48.62 48.54 68.81 55.8 54.5 51.8 56.4 56.98 70.32 60.1 59.5 65.9
13/09/2018 15:16:05 47.9 48.49 68.79 55.8 54.5 51.8 56.9 56.87 70.28 60.1 59.5 65.9
13/09/2018 15:16:06 47.99 48.34 68.77 55.8 54.5 51.8 56.79 57.06 70.27 60.1 59.5 65.9
13/09/2018 15:16:07 48.73 48.56 68.77 55.8 54.5 51.8 57.4 57.21 70.27 60.1 59.5 65.9
13/09/2018 15:16:08 48.43 48.54 68.77 55.8 54.5 51.8 56.5 57.27 70.27 60.1 59.5 65.9
13/09/2018 15:16:09 48.3 48.71 68.77 55.8 54.5 51.8 56.78 56.87 70.27 60.1 59.5 65.9
13/09/2018 15:16:10 47.93 48.38 68.77 55.8 54.5 51.8 56.99 57.07 70.27 60.1 59.5 65.9
13/09/2018 15:16:11 47.79 48.04 68.53 55.8 54.5 51.8 56.64 57.07 70.04 60.1 59.5 65.9
13/09/2018 15:16:12 48.09 48.12 64.36 55.8 54.5 51.8 56.84 57.12 66.2 60.1 59.5 65.9
13/09/2018 15:16:13 48.55 48.47 60.29 55.8 54.5 51.8 56.71 57.01 62.85 60.1 59.5 65.9
13/09/2018 15:16:14 48.45 48.56 56.46 55.8 54.5 51.8 56.08 56.76 60.26 60.1 59.5 65.9
13/09/2018 15:16:15 48.67 48.87 53.1 55.8 54.5 51.8 56.64 56.57 59.3 60.1 59.5 65.9
13/09/2018 15:16:16 48.28 48.7 50.73 55.8 54.5 51.8 56.64 56.72 59.3 60.1 59.5 65.9
13/09/2018 15:16:17 48.29 48.65 49.4 55.8 54.5 51.8 56.9 56.9 59.3 60.1 59.5 65.9
13/09/2018 15:16:18 48.03 48.5 48.93 55.8 54.5 51.8 56.61 56.91 59.3 60.1 59.5 65.9
13/09/2018 15:16:19 48.13 48.37 48.88 55.8 54.5 51.8 57.09 57.03 59.3 60.1 59.5 65.9
13/09/2018 15:16:20 47.96 48.17 48.88 55.8 54.5 51.8 56.38 57 59.3 60.1 59.5 65.9
13/09/2018 15:16:21 48.45 48.49 48.87 55.8 54.5 51.8 56.46 56.62 59.3 60.1 59.5 65.9
13/09/2018 15:16:22 48.13 48.56 48.87 55.8 54.5 51.8 56.93 56.95 59.3 60.1 59.5 65.9
13/09/2018 15:16:23 47.93 48.34 48.87 55.8 54.5 51.8 57.54 57.36 59.3 60.1 59.5 65.9
13/09/2018 15:16:24 48.41 48.43 48.87 55.8 54.5 51.8 56.53 57.32 59.3 60.1 59.5 65.9
13/09/2018 15:16:25 48.68 48.71 48.87 55.8 54.5 51.8 57.73 57.46 59.3 60.1 59.5 65.9
13/09/2018 15:16:26 47.86 48.61 48.87 55.8 54.5 51.8 57.58 57.58 59.3 60.1 59.5 65.9
13/09/2018 15:16:27 48.31 48.31 48.87 55.8 54.5 51.8 58.49 58.33 59.3 60.1 59.5 65.9
13/09/2018 15:16:28 47.94 48.26 48.87 55.8 54.5 51.8 57.11 58.06 58.38 60.1 59.5 65.9
13/09/2018 15:16:29 48.34 48.44 48.87 55.8 54.5 51.8 59.22 58.82 58.82 60.1 59.5 65.9
13/09/2018 15:16:30 48.67 48.66 48.87 55.8 54.5 51.8 58.44 59.14 59.14 60.1 59.5 65.9
13/09/2018 15:16:31 48.59 48.78 48.87 55.8 54.5 51.8 57.58 58.48 59.14 60.1 59.5 65.9
13/09/2018 15:16:32 47.89 48.65 48.87 55.8 54.5 51.8 57.69 57.91 59.14 60.1 59.5 65.9
13/09/2018 15:16:33 48.36 48.49 48.87 55.8 54.5 51.8 57.37 57.87 59.14 60.1 59.5 65.9
13/09/2018 15:16:34 48.09 48.56 48.87 55.8 54.5 51.8 56.97 57.69 59.14 60.1 59.5 65.9
13/09/2018 15:16:35 48.11 48.52 48.87 55.8 54.5 51.8 56.58 57.22 59.14 60.1 59.5 65.9
13/09/2018 15:16:36 48.53 48.43 48.87 55.8 54.5 51.8 56.66 56.89 59.14 60.1 59.5 65.9
13/09/2018 15:16:37 48.3 48.57 48.87 55.8 54.5 51.8 56.49 56.89 59.14 60.1 59.5 65.9
13/09/2018 15:16:38 48.09 48.55 48.87 55.8 54.5 51.8 56.57 56.63 59.14 60.1 59.5 65.9
13/09/2018 15:16:39 48.28 48.36 48.87 55.8 54.5 51.8 57.31 57.16 59.14 60.1 59.5 65.9
13/09/2018 15:16:40 47.58 48.23 48.87 55.8 54.5 51.8 56.65 57.03 59.14 60.1 59.5 65.9
13/09/2018 15:16:41 48.25 48.26 48.87 55.8 54.5 51.8 56.65 56.95 59.14 60.1 59.5 65.9
13/09/2018 15:16:42 47.86 48.23 48.87 55.8 54.5 51.8 56.67 56.78 59.14 60.1 59.5 65.9
13/09/2018 15:16:43 47.81 48.1 48.87 55.8 54.5 51.8 56.96 56.99 59.14 60.1 59.5 65.9
13/09/2018 15:16:44 48.87 48.64 48.87 55.8 54.5 51.8 57.65 57.59 59.14 60.1 59.5 65.9
13/09/2018 15:16:45 47.73 48.62 48.78 55.8 54.5 51.8 57.46 57.55 59.14 60.1 59.5 65.9
13/09/2018 15:16:46 48.75 48.64 48.78 55.8 54.5 51.8 56.77 57.53 59.14 60.1 59.5 65.9
13/09/2018 15:16:47 48.55 48.78 48.78 55.8 54.5 51.8 57.12 57.17 59.14 60.1 59.5 65.9
13/09/2018 15:16:48 49.25 49.03 49.03 55.8 54.5 51.8 57.18 57.44 59.14 60.1 59.5 65.9
13/09/2018 15:16:49 47.66 49.01 49.03 55.8 54.5 51.8 57.27 57.61 59.14 60.1 59.5 65.9
13/09/2018 15:16:50 48.36 48.49 49.03 55.8 54.5 51.8 56.77 57.23 59.14 60.1 59.5 65.9
13/09/2018 15:16:51 48.77 48.72 49.03 55.8 54.5 51.8 56.93 57.01 59.14 60.1 59.5 65.9
13/09/2018 15:16:52 48.27 48.7 49.03 55.8 54.5 51.8 56.66 57.08 59.14 60.1 59.5 65.9
13/09/2018 15:16:53 48.41 48.7 49.03 55.8 54.5 51.8 56.97 57.2 59.14 60.1 59.5 65.9
13/09/2018 15:16:54 48.23 48.47 49.03 55.8 54.5 51.8 56.83 56.91 59.14 60.1 59.5 65.9
13/09/2018 15:16:55 48.95 48.81 49.03 55.8 54.5 51.8 57.17 57.15 59.14 60.1 59.5 65.9
13/09/2018 15:16:56 49.1 49.09 49.09 55.8 54.5 51.8 56.16 57.05 59.14 60.1 59.5 65.9
13/09/2018 15:16:57 48.1 49.06 49.09 55.8 54.5 51.8 56.84 56.8 59.14 60.1 59.5 65.9
13/09/2018 15:16:58 48.64 48.76 49.09 55.8 54.5 51.8 56.81 56.89 59.14 60.1 59.5 65.9
13/09/2018 15:16:59 48.78 48.98 49.09 55.8 54.5 51.8 56.88 56.92 59.14 60.1 59.5 65.9
13/09/2018 15:17:00 48.25 48.68 49.09 55.8 54.5 51.8 56.89 56.98 58.48 60.1 59.5 65.9
13/09/2018 15:17:01 48.42 48.69 49.09 55.8 54.5 51.8 56.99 57.19 57.91 60.1 59.5 65.9
13/09/2018 15:17:02 48.65 48.69 49.09 55.8 54.5 51.8 57.33 57.39 57.87 60.1 59.5 65.9
13/09/2018 15:17:03 48.07 48.6 49.09 55.8 54.5 51.8 57.06 57.17 57.69 60.1 59.5 65.9
13/09/2018 15:17:04 48.41 48.54 49.09 55.8 54.5 51.8 57.31 57.43 57.61 60 59.5 65.9
13/09/2018 15:17:05 48.55 48.58 49.09 55.8 54.5 51.8 57.51 57.66 57.66 60 59.5 65.9
13/09/2018 15:17:06 47.97 48.52 49.09 55.8 54.5 51.8 57.58 57.8 57.8 60 59.5 65.9
13/09/2018 15:17:07 48.12 48.44 49.09 55.8 54.5 51.8 57.26 57.46 57.8 60 59.5 65.9
13/09/2018 15:17:08 48.29 48.41 49.09 55.8 54.5 51.8 56.96 57.32 57.8 60 59.5 65.9
13/09/2018 15:17:09 48.02 48.41 49.09 55.8 54.5 51.8 57.52 57.49 57.8 60 59.5 65.9
13/09/2018 15:17:10 47.34 48.24 49.09 55.8 54.5 51.8 57.03 57.46 57.8 60 59.5 65.9
13/09/2018 15:17:11 48.13 48.12 49.09 55.8 54.5 51.8 57.98 57.83 57.83 60 59.5 65.9
13/09/2018 15:17:12 48.24 48.32 49.09 55.8 54.5 51.8 57.64 58 58 60 59.5 65.9
13/09/2018 15:17:13 48.23 48.25 49.09 55.8 54.5 51.8 59.36 58.99 58.99 60 59.5 65.9
13/09/2018 15:17:14 48.43 48.46 49.09 55.8 54.5 51.8 58.58 58.92 58.99 60 59.5 65.9
13/09/2018 15:17:15 48.87 48.85 49.09 55.8 54.5 51.8 61.24 60.84 60.84 60 59.5 65.9
13/09/2018 15:17:16 48.14 48.67 49.09 55.8 54.5 51.8 62.95 62.56 62.56 60 59.5 65.9
13/09/2018 15:17:17 48.33 48.7 49.09 55.8 54.5 51.8 59.18 62.01 62.56 60 59.5 65.9
13/09/2018 15:17:18 49.33 48.94 49.09 55.8 54.5 51.8 58.89 60.36 62.56 60.1 59.5 65.9
13/09/2018 15:17:19 47.83 48.92 49.09 55.8 54.5 51.8 59.08 59.6 62.56 60.1 59.5 65.9
13/09/2018 15:17:20 48.46 48.59 49.09 55.8 54.5 51.8 57.84 59.26 62.56 60.1 59.5 65.9
13/09/2018 15:17:21 48.35 48.56 49.09 55.8 54.5 51.8 58.38 58.53 62.56 60.1 59.5 65.9
13/09/2018 15:17:22 48.55 48.65 49.09 55.8 54.5 51.8 58.71 58.8 62.56 60.1 59.5 65.9
13/09/2018 15:17:23 48.55 48.66 49.09 55.8 54.5 51.8 57.46 58.78 62.56 60.1 59.5 65.9
13/09/2018 15:17:24 48.57 48.7 49.09 55.8 54.5 51.8 57.4 57.92 62.56 60.1 59.5 65.9
13/09/2018 15:17:25 47.97 48.64 49.09 55.8 54.5 51.8 57.87 57.89 62.56 60.1 59.5 65.9
13/09/2018 15:17:26 48.63 48.6 49.06 55.8 54.5 51.8 57.31 57.85 62.56 60.1 59.5 65.9
13/09/2018 15:17:27 47.81 48.52 48.98 55.8 54.5 51.8 57.18 57.57 62.56 60.1 59.5 65.9
13/09/2018 15:17:28 48.58 48.49 48.98 55.8 54.5 51.8 56.79 57.3 62.56 60.1 59.5 65.9
13/09/2018 15:17:29 48.59 48.76 48.94 55.8 54.5 51.8 56.69 57.19 62.56 60.1 59.5 65.9
13/09/2018 15:17:30 48.36 48.62 48.94 55.8 54.5 51.8 56.9 56.95 62.56 60.1 59.5 65.9
13/09/2018 15:17:31 48.88 48.96 48.96 55.8 54.5 51.8 56.47 56.91 62.56 60.1 59.5 65.9
13/09/2018 15:17:32 48.94 48.95 48.96 55.8 54.5 51.8 57.15 57 62.56 60.1 59.5 65.9
13/09/2018 15:17:33 48.42 48.93 48.96 55.8 54.5 51.8 57 57.3 62.56 60.1 59.5 65.9
13/09/2018 15:17:34 48.08 48.84 48.96 55.8 54.5 51.8 56.42 56.91 62.56 60.1 59.5 65.9
13/09/2018 15:17:35 48.33 48.52 48.96 55.8 54.5 51.8 56.09 56.78 62.56 60.1 59.5 65.9
13/09/2018 15:17:36 49.32 49 49 55.8 54.5 51.8 56.86 56.72 62.56 60 59.5 65.9
13/09/2018 15:17:37 48.78 49.17 49.17 55.8 54.5 51.8 56.37 56.72 62.56 60 59.5 65.9
13/09/2018 15:17:38 48.58 48.87 49.17 55.8 54.5 51.8 57.58 57.4 62.56 60 59.5 65.9
13/09/2018 15:17:39 48.54 48.96 49.17 55.8 54.5 51.8 57.29 57.42 62.56 60 59.5 65.9
13/09/2018 15:17:40 49.05 48.95 49.17 55.8 54.5 51.8 57.02 57.43 62.56 60 59.5 65.8
13/09/2018 15:17:41 48.85 49.12 49.17 55.8 54.5 51.8 57.08 57.28 62.56 60 59.5 65.8
13/09/2018 15:17:42 47.96 48.9 49.17 55.8 54.5 51.8 56.73 57.07 62.56 60 59.5 65.8
13/09/2018 15:17:43 48.4 48.59 49.17 55.8 54.5 51.8 57.67 57.48 62.56 60 59.5 65.8
13/09/2018 15:17:44 48.57 48.86 49.17 55.8 54.5 51.8 56.78 57.42 62.56 60 59.5 65.8
13/09/2018 15:17:45 48.69 48.86 49.17 55.8 54.5 51.8 56.82 57.01 62.56 60 59.5 65.8
13/09/2018 15:17:46 48.26 48.48 49.17 55.8 54.5 51.8 57.08 57.15 62.01 60 59.5 65.8
13/09/2018 15:17:47 49.41 49.16 49.17 55.8 54.5 51.8 57.12 57.43 60.36 60 59.5 65.8
13/09/2018 15:17:48 48.49 49.12 49.17 55.8 54.5 51.8 57.67 57.54 59.6 60 59.5 65.8
13/09/2018 15:17:49 49.01 49.07 49.17 55.8 54.5 51.8 58.12 57.93 59.26 60 59.5 65.8
13/09/2018 15:17:50 48.36 49.02 49.17 55.8 54.5 51.8 57.13 57.91 58.8 60 59.5 65.8
13/09/2018 15:17:51 49.05 49.09 49.17 55.8 54.5 51.8 57.48 57.57 58.8 60 59.5 65.8
13/09/2018 15:17:52 48.62 48.98 49.17 55.8 54.5 51.8 58.28 58.11 58.78 60 59.5 65.8
13/09/2018 15:17:53 49.05 49.05 49.17 55.8 54.5 51.8 58.78 58.7 58.7 60 59.5 65.8
13/09/2018 15:17:54 48.24 49.01 49.17 55.8 54.5 51.8 57.67 58.86 58.86 60 59.5 65.8
13/09/2018 15:17:55 48.81 48.83 49.17 55.8 54.5 51.8 58.86 58.64 58.86 60 59.5 65.8
13/09/2018 15:17:56 48.75 48.86 49.17 55.8 54.5 51.8 58.38 58.85 58.86 60 59.5 65.8
13/09/2018 15:17:57 48.45 48.91 49.17 55.8 54.5 51.8 57.92 58.53 58.86 60 59.5 65.8
13/09/2018 15:17:58 47.97 48.7 49.17 55.8 54.5 51.8 58.11 58.28 58.86 60 59.5 65.8
13/09/2018 15:17:59 48.93 48.69 49.17 55.8 54.5 51.8 58.37 58.39 58.86 60.1 59.5 65.8
13/09/2018 15:18:00 48.22 48.73 49.17 55.8 54.5 51.8 59.05 58.91 58.91 60.1 59.5 65.8
13/09/2018 15:18:01 48.75 48.94 49.17 55.8 54.5 51.8 57.83 58.78 58.91 60.1 59.5 65.8
13/09/2018 15:18:02 48.83 48.82 49.17 55.8 54.5 51.8 57.38 58.14 58.91 60.1 59.5 65.8
13/09/2018 15:18:03 48.37 48.8 49.17 55.8 54.5 51.8 57.31 57.82 58.91 60 59.5 65.8
13/09/2018 15:18:04 47.75 48.59 49.17 55.8 54.5 51.8 57.75 57.92 58.91 60.1 59.5 65.8
13/09/2018 15:18:05 48.93 48.68 49.17 55.8 54.5 51.8 57.89 57.97 58.91 60.1 59.5 65.8
13/09/2018 15:18:06 48.54 49.04 49.17 55.8 54.5 51.8 57.36 57.94 58.91 60.1 59.5 65.8
13/09/2018 15:18:07 48.7 48.8 49.16 55.8 54.5 51.8 57.21 57.77 58.91 60 59.5 65.8
13/09/2018 15:18:08 48.68 48.9 49.16 55.8 54.5 51.8 56.75 57.4 58.91 60 59.5 65.8
13/09/2018 15:18:09 48.97 49.02 49.16 55.8 54.5 51.8 56.98 57.07 58.91 60 59.5 65.8
13/09/2018 15:18:10 48.52 49.07 49.16 55.8 54.5 51.8 57.4 57.53 58.91 60 59.5 65.8
13/09/2018 15:18:11 48.14 48.69 49.16 55.8 54.5 51.8 57.22 57.28 58.91 60 59.5 65.8
13/09/2018 15:18:12 48.09 48.39 49.16 55.8 54.5 51.8 59.76 59.27 59.27 60 59.5 65.8
13/09/2018 15:18:13 49.15 48.92 49.16 55.8 54.5 51.8 59.69 60 60 60 59.5 65.8
13/09/2018 15:18:14 49.04 49.08 49.16 55.8 54.5 51.8 58.44 59.28 60 60 59.5 65.8
13/09/2018 15:18:15 48.01 49.04 49.16 55.8 54.5 51.8 57.14 58.69 60 60 59.5 65.8
13/09/2018 15:18:16 48.62 48.74 49.16 55.8 54.5 51.8 57.08 57.69 60 60 59.5 65.8
13/09/2018 15:18:17 48.52 48.61 49.12 55.8 54.5 51.8 56.99 57.35 60 60 59.5 65.8
13/09/2018 15:18:18 48.53 48.66 49.09 55.8 54.5 51.8 57.75 57.71 60 60 59.5 65.8
13/09/2018 15:18:19 49.15 48.97 49.09 55.8 54.5 51.8 58.33 58.14 60 60 59.5 65.8
13/09/2018 15:18:20 48.78 49.1 49.1 55.8 54.5 51.8 57.77 58.27 60 60 59.5 65.8
13/09/2018 15:18:21 48.58 48.87 49.1 55.8 54.5 51.8 56.85 57.9 60 60 59.5 65.8
13/09/2018 15:18:22 48.75 48.83 49.1 55.8 54.5 51.8 57.88 57.89 60 60 59.5 65.8
13/09/2018 15:18:23 48.43 48.84 49.1 55.8 54.5 51.8 58.53 58.69 60 60 59.5 65.8
13/09/2018 15:18:24 48.7 48.9 49.1 55.8 54.5 51.8 57.41 58.06 60 60 59.5 65.8
13/09/2018 15:18:25 48.35 48.79 49.1 55.8 54.5 51.8 57.52 57.77 60 60 59.5 65.8
13/09/2018 15:18:26 48.54 48.61 49.1 55.8 54.5 51.8 56.6 57.6 60 60 59.5 65.8
13/09/2018 15:18:27 48.66 48.77 49.1 55.8 54.5 51.8 57.31 57.29 60 60 59.5 65.8
13/09/2018 15:18:28 48.37 48.84 49.1 55.8 54.5 51.8 56.74 57.26 60 60 59.5 65.8
13/09/2018 15:18:29 48.24 48.59 49.1 55.8 54.5 51.8 57.08 57.27 60 60 59.5 65.8
13/09/2018 15:18:30 48.02 48.59 49.1 55.8 54.5 51.8 58.34 58.16 60 60 59.5 65.8
13/09/2018 15:18:31 48.52 48.52 49.1 55.8 54.5 51.8 59.19 59.27 60 60 59.5 65.8
13/09/2018 15:18:32 48.22 48.44 49.1 55.8 54.5 51.8 57.83 58.66 60 60 59.5 65.8
13/09/2018 15:18:33 48.27 48.54 49.1 55.8 54.5 51.8 56.4 58.03 60 60 59.5 65.8
13/09/2018 15:18:34 48.43 48.58 49.1 55.8 54.5 51.8 57.57 57.5 60 60 59.5 65.8
13/09/2018 15:18:35 48.4 48.43 49.1 55.8 54.5 51.8 56.77 57.4 60 60 59.5 65.8
13/09/2018 15:18:36 48.46 48.61 49.1 55.8 54.5 51.8 56.96 57.12 60 60 59.5 65.8
13/09/2018 15:18:37 48.21 48.48 49.1 55.8 54.5 51.8 56.77 57.22 60 60 59.5 65.8
13/09/2018 15:18:38 49.05 48.85 49.1 55.8 54.5 51.8 57.22 57.17 60 60 59.5 65.8
13/09/2018 15:18:39 48.21 48.96 49.1 55.8 54.5 51.8 57.04 57.32 60 60 59.5 65.8
13/09/2018 15:18:40 48.34 48.53 49.1 55.8 54.5 51.8 56.95 57.16 60 60 59.5 65.8
13/09/2018 15:18:41 49.02 48.84 49.1 55.8 54.5 51.8 57.39 57.39 60 60 59.5 65.8
13/09/2018 15:18:42 48.47 48.89 49.1 55.8 54.5 51.8 57.45 57.51 60 60 59.5 65.8
13/09/2018 15:18:43 49.19 49.09 49.1 55.8 54.5 51.8 57.34 57.51 59.28 60 59.5 65.8
13/09/2018 15:18:44 48.18 49.11 49.11 55.8 54.5 51.8 57.15 57.46 59.27 60 59.5 65.8
13/09/2018 15:18:45 48.2 48.69 49.11 55.8 54.5 51.8 57.37 57.68 59.27 60 59.5 65.8
13/09/2018 15:18:46 48.65 48.63 49.11 55.8 54.5 51.8 57.06 57.44 59.27 60 59.5 65.8
13/09/2018 15:18:47 48.61 48.9 49.11 55.8 54.5 51.8 56.87 57.18 59.27 60 59.5 65.8
13/09/2018 15:18:48 48.46 48.59 49.11 55.8 54.5 51.8 56.97 57.06 59.27 60 59.5 65.8
13/09/2018 15:18:49 48.66 48.86 49.11 55.8 54.5 51.8 57.46 57.51 59.27 60 59.5 65.8
13/09/2018 15:18:50 47.52 48.62 49.11 55.8 54.5 51.8 56.82 57.57 59.27 60 59.5 65.8
13/09/2018 15:18:51 48.44 48.31 49.11 55.8 54.5 51.8 56.8 56.93 59.27 60 59.5 65.8
13/09/2018 15:18:52 48.18 48.56 49.11 55.8 54.5 51.8 56.52 56.88 59.27 60 59.5 65.8
13/09/2018 15:18:53 48.7 48.61 49.11 55.8 54.5 51.8 57.16 57.07 59.27 60 59.5 65.8
13/09/2018 15:18:54 48.58 48.6 49.11 55.8 54.5 51.8 57.45 57.45 59.27 60 59.5 65.8
13/09/2018 15:18:55 49.2 49.07 49.11 55.8 54.5 51.8 57.26 57.7 59.27 60 59.5 65.8
13/09/2018 15:18:56 48.19 49.07 49.11 55.8 54.5 51.8 57.25 57.38 59.27 60 59.5 65.8
13/09/2018 15:18:57 48.94 48.93 49.11 55.8 54.5 51.8 57.57 57.54 59.27 60 59.5 65.8
13/09/2018 15:18:58 48.89 49.02 49.11 55.8 54.5 51.8 58.17 58.02 59.27 60 59.5 65.8
13/09/2018 15:18:59 48.72 48.9 49.11 55.8 54.5 51.8 58.36 58.37 59.27 60 59.5 65.8
13/09/2018 15:19:00 48.35 48.82 49.11 55.8 54.4 51.8 58.51 58.59 59.27 60 59.5 65.8
13/09/2018 15:19:01 49.25 49.12 49.12 55.8 54.4 51.8 59.85 59.5 59.5 60 59.5 65.8
13/09/2018 15:19:02 49.43 49.32 49.32 55.8 54.5 51.8 59.68 59.63 59.63 60 59.5 65.8
13/09/2018 15:19:03 49.18 49.53 49.53 55.8 54.5 51.8 58.74 59.65 59.65 60 59.5 65.8
13/09/2018 15:19:04 48.27 49.15 49.53 55.8 54.5 51.8 58.05 59.19 59.65 60 59.5 65.8
13/09/2018 15:19:05 48.86 48.89 49.53 55.8 54.5 51.8 57.99 58.41 59.65 60 59.5 65.8
13/09/2018 15:19:06 48.73 48.89 49.53 55.8 54.5 51.8 57.02 58.2 59.65 60 59.5 65.8
13/09/2018 15:19:07 48.42 48.89 49.53 55.8 54.5 51.8 57.02 57.45 59.65 60 59.5 65.8
13/09/2018 15:19:08 48.71 48.76 49.53 55.8 54.4 51.8 57.12 57.35 59.65 60 59.5 65.8
13/09/2018 15:19:09 49.16 49.1 49.53 55.8 54.5 51.8 58.56 58.19 59.65 60 59.5 65.8
13/09/2018 15:19:10 48.17 49.08 49.53 55.8 54.4 51.8 57.51 58.06 59.65 60 59.5 65.8
13/09/2018 15:19:11 47.73 48.52 49.53 55.8 54.4 51.8 56.57 57.72 59.65 60 59.5 65.8
13/09/2018 15:19:12 48.37 48.58 49.53 55.8 54.4 51.8 56.24 57.11 59.65 60 59.5 65.8
13/09/2018 15:19:13 49.21 49.01 49.53 55.8 54.4 51.8 57.25 57.06 59.65 60 59.5 65.8
13/09/2018 15:19:14 48.26 48.96 49.53 55.8 54.4 51.8 57.59 57.4 59.65 60 59.5 65.8
13/09/2018 15:19:15 48.32 48.75 49.53 55.8 54.4 51.8 57 57.41 59.65 60 59.5 65.8
13/09/2018 15:19:16 48.27 48.42 49.53 55.8 54.4 51.8 56.62 57.23 59.65 60 59.5 65.8
13/09/2018 15:19:17 48.43 48.53 49.53 55.8 54.4 51.8 57.48 57.38 59.65 60 59.5 65.8
13/09/2018 15:19:18 48.33 48.57 49.53 55.8 54.4 51.8 57.43 57.64 59.65 60 59.5 65.8
13/09/2018 15:19:19 48.47 48.64 49.53 55.8 54.4 51.8 57.12 57.54 59.65 60 59.5 65.8
13/09/2018 15:19:20 48.91 48.86 49.53 55.8 54.4 51.8 57.55 57.61 59.65 60 59.5 65.8
13/09/2018 15:19:21 48.82 48.94 49.53 55.8 54.4 51.8 57.91 58.15 59.65 60 59.5 65.8
13/09/2018 15:19:22 48.84 48.93 49.53 55.8 54.4 51.8 57.65 57.68 59.65 60 59.5 65.8
13/09/2018 15:19:23 48.29 48.88 49.53 55.8 54.4 51.8 57.59 57.9 59.65 60 59.5 65.8
13/09/2018 15:19:24 48.79 48.81 49.53 55.8 54.4 51.8 58.01 58.02 59.65 60 59.5 65.8
13/09/2018 15:19:25 48.47 48.79 49.53 55.8 54.4 51.8 57.34 57.92 59.65 60 59.5 65.8
13/09/2018 15:19:26 48.5 48.74 49.53 55.8 54.4 51.8 57.11 57.5 59.65 60 59.5 65.8
13/09/2018 15:19:27 48.36 48.71 49.53 55.8 54.4 51.8 57.18 57.43 59.65 60 59.5 65.8
13/09/2018 15:19:28 48.61 48.83 49.53 55.8 54.4 51.8 57.92 57.83 59.65 60 59.5 65.8
13/09/2018 15:19:29 48.32 48.61 49.53 55.8 54.4 51.8 61.29 60.31 60.31 60 59.5 65.8
13/09/2018 15:19:30 49.28 49.01 49.53 55.8 54.4 51.8 60.29 60.43 60.43 60 59.5 65.8
13/09/2018 15:19:31 48.29 48.99 49.53 55.8 54.4 51.8 59.21 60.32 60.43 60 59.5 65.8
13/09/2018 15:19:32 47.68 48.63 49.53 55.8 54.4 51.8 58.32 59.47 60.43 60 59.5 65.8
13/09/2018 15:19:33 47.35 48.01 49.15 55.8 54.4 51.8 58.92 59.09 60.43 60 59.5 65.8
13/09/2018 15:19:34 48.35 48.17 49.1 55.8 54.4 51.8 58.75 59.39 60.43 60 59.5 65.8
13/09/2018 15:19:35 47.61 48.14 49.1 55.8 54.4 51.8 59.09 59.16 60.43 60 59.5 65.8
13/09/2018 15:19:36 48.81 48.46 49.1 55.8 54.4 51.8 59.08 59.26 60.43 60 59.5 65.8
13/09/2018 15:19:37 48.18 48.63 49.1 55.8 54.4 51.8 57.5 59.16 60.43 60 59.5 65.8
13/09/2018 15:19:38 48.35 48.44 49.1 55.8 54.4 51.8 57.16 58.07 60.43 60 59.5 65.8
13/09/2018 15:19:39 48.15 48.47 49.08 55.8 54.4 51.8 57.03 57.53 60.43 60 59.5 65.8
13/09/2018 15:19:40 49.03 48.86 49.01 55.8 54.4 51.8 59.14 58.55 60.43 60 59.5 65.8
13/09/2018 15:19:41 48.26 48.78 49.01 55.8 54.4 51.8 57.95 58.53 60.43 60 59.5 65.8
13/09/2018 15:19:42 48.8 48.81 49.01 55.8 54.4 51.8 58.68 58.77 60.43 60 59.5 65.8
13/09/2018 15:19:43 48.61 48.87 49.01 55.8 54.4 51.8 58.93 58.89 60.43 60.1 59.5 65.5
13/09/2018 15:19:44 48.18 48.87 49.01 55.8 54.4 51.8 58.54 59.05 60.43 60.1 59.5 65.5
13/09/2018 15:19:45 48.49 48.74 49.01 55.8 54.4 51.8 58.81 59.12 60.43 60.1 59.5 65.5
13/09/2018 15:19:46 48.5 48.64 49.01 55.8 54.4 51.8 57.82 58.71 60.43 60.1 59.5 65.5
13/09/2018 15:19:47 48.64 48.7 49.01 55.8 54.4 51.8 58.06 58.28 60.43 60.1 59.5 65.5
13/09/2018 15:19:48 47.93 48.7 49.01 55.8 54.4 51.8 58.06 58.34 60.43 60.1 59.5 65.5
13/09/2018 15:19:49 48.65 48.76 49.01 55.8 54.4 51.8 62.39 61.64 61.64 60.1 59.5 65.5
13/09/2018 15:19:50 48.22 48.54 49.01 55.8 54.4 51.8 62.33 62.51 62.51 60.1 59.5 65.5
13/09/2018 15:19:51 48.31 48.58 49.01 55.8 54.4 51.8 63.25 62.81 62.81 60.1 59.5 65.5
13/09/2018 15:19:52 48.41 48.64 49.01 55.8 54.4 51.8 62.77 63.15 63.15 60.1 59.5 65.5
13/09/2018 15:19:53 48.47 48.47 49.01 55.8 54.4 51.8 61.7 63.3 63.3 60.1 59.5 65.5
13/09/2018 15:19:54 48.57 48.73 49.01 55.8 54.4 51.8 58.53 62.07 63.3 60.1 59.5 65.5
13/09/2018 15:19:55 48.77 48.79 49.01 55.8 54.4 51.8 59.1 60.19 63.3 60.1 59.5 65.5
13/09/2018 15:19:56 48.52 48.73 49.01 55.8 54.4 51.8 57.9 59.39 63.3 60.1 59.5 65.5
13/09/2018 15:19:57 48.26 48.73 49.01 55.8 54.4 51.8 58.65 59.03 63.3 60.1 59.5 65.5
13/09/2018 15:19:58 47.51 48.41 49.01 55.8 54.4 51.8 58.73 58.83 63.3 60.1 59.5 65.5
13/09/2018 15:19:59 48.59 48.45 49.01 55.8 54.4 51.8 58.13 58.83 63.3 60.1 59.5 65.5
13/09/2018 15:20:00 47.83 48.45 48.99 55.8 54.4 51.8 58.39 58.76 63.3 60.1 59.5 65.5
13/09/2018 15:20:01 47.77 48.22 48.87 55.8 54.4 51.8 57.39 58.34 63.3 60.1 59.5 65.5
13/09/2018 15:20:02 48.33 48.2 48.87 55.8 54.4 51.8 56.98 57.83 63.3 60.1 59.5 65.5
13/09/2018 15:20:03 48.41 48.53 48.87 55.8 54.4 51.8 58.05 57.92 63.3 60.1 59.5 65.5
13/09/2018 15:20:04 48.55 48.69 48.87 55.8 54.4 51.8 58.38 58.52 63.3 60.1 59.5 65.5
13/09/2018 15:20:05 48.5 48.54 48.87 55.8 54.4 51.8 58.2 58.27 63.3 60.1 59.5 65.5
13/09/2018 15:20:06 48.28 48.68 48.87 55.8 54.4 51.8 61.09 60.56 63.3 60.1 59.5 65.5
13/09/2018 15:20:07 48.74 48.82 48.87 55.8 54.4 51.8 57.72 60.17 63.3 60.1 59.5 65.5
13/09/2018 15:20:08 49.02 49.1 49.1 55.8 54.4 51.8 57.4 58.74 63.3 60.1 59.5 65.5
13/09/2018 15:20:09 48.11 48.84 49.1 55.8 54.4 51.8 57.73 58.07 63.3 60.1 59.5 65.5
13/09/2018 15:20:10 48.05 48.52 49.1 55.8 54.4 51.8 57.39 57.88 63.3 60.1 59.5 65.5
13/09/2018 15:20:11 47.55 48.14 49.1 55.8 54.4 51.8 57.87 57.97 63.3 60.1 59.5 65.5
13/09/2018 15:20:12 48.6 48.52 49.1 55.8 54.4 51.8 58.37 58.47 63.3 60.1 59.5 65.5
13/09/2018 15:20:13 47.89 48.37 49.1 55.8 54.4 51.8 58.55 58.69 63.3 60.1 59.5 65.5
13/09/2018 15:20:14 48.74 48.64 49.1 55.8 54.4 51.8 57.29 58.33 63.3 60.1 59.5 65.5
13/09/2018 15:20:15 47.56 48.57 49.1 55.7 54.4 51.8 57.66 57.9 63.3 60.1 59.5 65.5
13/09/2018 15:20:16 48.43 48.38 49.1 55.3 54.4 51.8 57.63 57.77 63.3 59.9 59.5 65.5
13/09/2018 15:20:17 48.58 48.75 49.1 55 54.4 51.8 58.39 58.29 63.3 59.7 59.5 65.5
13/09/2018 15:20:18 48.37 48.57 49.1 55 54.4 51.8 57.52 58.52 63.3 59.7 59.5 65.5
13/09/2018 15:20:19 48.03 48.48 49.1 55 54.4 51.8 57.8 57.94 63.3 59.7 59.5 65.5
13/09/2018 15:20:20 48.14 48.34 49.1 55 54.4 51.8 57.36 57.83 63.3 59.7 59.5 65.5
13/09/2018 15:20:21 48.3 48.4 49.1 54.9 54.4 51.8 57.19 57.61 63.3 59.7 59.5 65.5
13/09/2018 15:20:22 47.05 48.3 49.1 54.5 54.4 51.8 57.53 57.72 63.3 59.5 59.5 65.5
13/09/2018 15:20:23 48.6 48.34 49.1 54 54.4 51.8 58 57.93 62.07 59.3 59.5 65.5
13/09/2018 15:20:24 48.5 48.53 49.1 54 54.4 51.8 56.63 57.91 60.56 59.3 59.5 65.5
13/09/2018 15:20:25 48.74 48.68 49.1 54 54.4 51.8 56.99 57.23 60.56 59.3 59.5 65.2
13/09/2018 15:20:26 49.25 49.04 49.1 54 54.4 51.8 57.42 57.35 60.56 59.3 59.5 65.2
13/09/2018 15:20:27 48.13 49.05 49.1 54 54.4 51.8 56.98 57.41 60.56 59.3 59.5 65.2
13/09/2018 15:20:28 48.42 48.63 49.1 53.5 54.4 51.8 57.03 57.26 60.56 59.1 59.5 65.2
13/09/2018 15:20:29 48.54 48.74 49.1 52.9 54.4 51.8 57 57.3 60.56 58.9 59.5 65.2
13/09/2018 15:20:30 48.44 48.74 49.1 52.8 54.4 51.8 58.08 57.82 60.56 58.9 59.5 65.2
13/09/2018 15:20:31 48.52 48.68 49.1 52.8 54.4 51.8 58.23 58.19 60.56 58.9 59.5 65.2
13/09/2018 15:20:32 49.08 49.02 49.1 52.8 54.4 51.8 58.9 58.92 60.56 58.9 59.5 65.2
13/09/2018 15:20:33 47.99 48.95 49.1 52.8 54.4 51.8 58.33 59.1 60.56 58.8 59.5 65.2
13/09/2018 15:20:34 47.44 48.34 49.1 52 54.4 51.8 57.21 58.39 60.56 58.6 59.5 65.2
13/09/2018 15:20:35 47.81 47.92 49.1 51.2 54.4 51.8 57.36 57.75 60.56 58.4 59.4 65.2
13/09/2018 15:20:36 48.15 48.32 49.1 51.1 54.4 51.8 56.64 57.57 60.17 58.4 59.4 65.2
13/09/2018 15:20:37 47.93 48.25 49.1 51.1 54.4 51.8 57.39 57.34 59.1 58.4 59.4 65.2
13/09/2018 15:20:38 47.17 48.01 49.05 51.1 54.4 51.8 56.94 57.29 59.1 58.4 59.4 65.2
13/09/2018 15:20:39 48.68 48.36 49.05 51 54.4 51.8 57.47 57.57 59.1 58.3 59.4 65.2
13/09/2018 15:20:40 48.56 48.56 49.05 49.9 54.4 51.8 57.61 57.58 59.1 58.1 59.4 65.2
13/09/2018 15:20:41 48.15 48.55 49.05 48.4 54.4 51.8 58.49 58.23 59.1 57.8 59.4 65.2
13/09/2018 15:20:42 48.54 48.61 49.05 48.4 54.4 51.8 58.12 58.28 59.1 57.8 59.4 65.2
13/09/2018 15:20:43 48.16 48.65 49.05 48.4 54.4 51.8 57.88 58.25 59.1 57.8 59.4 65.2
13/09/2018 15:20:44 47.81 48.36 49.05 48.4 54.4 51.8 58.82 58.85 59.1 57.8 59.4 65.2
13/09/2018 15:20:45 47.5 48.14 49.05 48.4 54.4 51.8 58.11 58.68 59.1 57.8 59.4 65.2
13/09/2018 15:20:46 48.07 47.94 49.05 48.4 54.4 51.8 57.46 58.26 59.1 57.8 59.4 65.2
13/09/2018 15:20:47 48.54 48.44 49.05 48.4 54.4 51.8 56.82 57.86 59.1 57.8 59.4 65.2
13/09/2018 15:20:48 48.66 48.66 49.05 48.4 54.4 51.8 57.84 57.72 59.1 57.8 59.4 65.2
13/09/2018 15:20:49 47.67 48.69 49.05 48.4 54.4 51.8 58.06 58.07 59.1 57.8 59.4 65.2
13/09/2018 15:20:50 48.42 48.37 49.05 48.4 54.4 51.8 59.83 59.37 59.37 57.9 59.4 65.2
13/09/2018 15:20:51 48.45 48.54 49.05 48.4 54.4 51.8 58.55 59.57 59.57 57.9 59.4 65.2
13/09/2018 15:20:52 48.38 48.62 49.05 48.4 54.4 51.8 57.96 58.75 59.57 57.9 59.4 65.2
13/09/2018 15:20:53 47.98 48.56 49.05 48.4 54.4 51.8 58.02 58.46 59.57 57.9 59.4 65.2
13/09/2018 15:20:54 47.88 48.29 49.05 48.4 54.4 51.8 59.85 59.53 59.57 57.9 59.4 65.2
13/09/2018 15:20:55 48.42 48.34 49.05 48.4 54.4 51.8 58.78 59.29 59.57 57.9 59.4 65.2
13/09/2018 15:20:56 47.18 48.31 49.05 48.4 54.4 51.8 58.34 58.84 59.57 57.9 59.4 65.2
13/09/2018 15:20:57 47.46 47.72 49.02 48.4 54.4 51.8 56.54 58.51 59.57 57.9 59.4 65.2
13/09/2018 15:20:58 48.13 48.04 49.02 48.4 54.4 51.8 57.59 57.53 59.57 57.9 59.4 65.2
13/09/2018 15:20:59 48.76 48.51 49.02 48.4 54.4 51.8 56.86 57.62 59.57 57.9 59.4 65.2
13/09/2018 15:21:00 48.92 48.89 49.02 48.4 54.4 51.8 57.28 57.38 59.57 57.9 59.4 65.2
13/09/2018 15:21:01 48.56 48.84 49.02 48.4 54.4 51.8 57.58 57.59 59.57 57.9 59.4 65.2
13/09/2018 15:21:02 48.47 48.94 48.95 48.4 54.4 51.8 57.54 57.83 59.57 57.9 59.4 65.2
13/09/2018 15:21:03 48.65 48.78 48.94 48.4 54.4 51.8 57.68 57.68 59.57 57.9 59.4 65.2
13/09/2018 15:21:04 48.98 48.85 48.94 48.4 54.4 51.8 57.59 57.78 59.57 57.9 59.4 65.2
13/09/2018 15:21:05 48.88 49.13 49.13 48.4 54.4 51.8 57.99 57.93 59.57 57.9 59.4 65.2
13/09/2018 15:21:06 48.08 49.07 49.13 48.4 54.4 51.8 57.82 58.04 59.57 57.9 59.4 65.2
13/09/2018 15:21:07 48.48 48.85 49.13 48.4 54.4 51.8 58.58 58.47 59.57 57.9 59.4 65.2
13/09/2018 15:21:08 48.2 48.56 49.13 48.4 54.4 51.8 58.85 59.13 59.57 57.9 59.4 65.2
13/09/2018 15:21:09 48.05 48.33 49.13 48.4 54.4 51.8 57.79 58.48 59.57 57.9 59.4 65.2
13/09/2018 15:21:10 48.05 48.43 49.13 48.4 54.4 51.8 58.89 58.85 59.57 57.9 59.4 65.2
13/09/2018 15:21:11 48.5 48.51 49.13 48.4 54.4 51.8 58.57 58.99 59.57 57.9 59.4 65.2
13/09/2018 15:21:12 48.46 48.68 49.13 48.4 54.4 51.8 58.09 58.59 59.57 57.9 59.4 65.2
13/09/2018 15:21:13 48.57 48.6 49.13 48.4 54.4 51.8 58.95 58.95 59.57 57.9 59.4 65.2
13/09/2018 15:21:14 48.8 48.91 49.13 48.4 54.4 51.8 61.2 60.82 60.82 57.9 59.4 65.2
13/09/2018 15:21:15 48.61 48.83 49.13 48.4 54.4 51.8 64.11 63.27 63.27 58 59.5 65.2
13/09/2018 15:21:16 48.69 48.91 49.13 48.4 54.4 51.8 61.93 63.37 63.37 58 59.5 65.2
13/09/2018 15:21:17 48.44 48.68 49.13 48.4 54.4 51.8 58.73 62.41 63.37 58 59.5 65.2
13/09/2018 15:21:18 48.38 48.68 49.13 48.4 54.4 51.8 58.82 60.45 63.37 58 59.5 65.2
13/09/2018 15:21:19 48.14 48.5 49.13 48.4 54.4 51.8 59.71 59.76 63.37 58 59.5 65.2
13/09/2018 15:21:20 48.63 48.6 49.13 48.4 54.4 51.8 59.06 59.96 63.37 58 59.5 65.2
13/09/2018 15:21:21 48.42 48.76 49.13 48.4 54.4 51.8 57.03 59.2 63.37 58 59.5 65.2
13/09/2018 15:21:22 48.23 48.53 49.13 48.4 54.4 51.8 57.44 58.02 63.37 58 59.5 65.2
13/09/2018 15:21:23 48.19 48.6 49.13 48.4 54.4 51.8 57.29 57.88 63.37 58 59.5 65.2
13/09/2018 15:21:24 48.1 48.29 49.13 48.4 54.4 51.8 57.22 57.77 63.37 58 59.5 65.2
13/09/2018 15:21:25 48.2 48.31 49.13 48.4 54.4 51.8 58.06 57.76 63.37 58.1 59.5 65.2
13/09/2018 15:21:26 48.07 48.32 49.13 48.4 54.4 51.8 61.95 61.1 63.37 58.1 59.5 65.2
13/09/2018 15:21:27 48.83 48.78 49.13 48.4 54.4 51.8 58.12 60.98 63.37 58.1 59.5 65.2
13/09/2018 15:21:28 48.74 48.86 49.13 48.4 54.4 51.8 57.71 59.47 63.37 58.1 59.5 65.2
13/09/2018 15:21:29 48.49 48.68 49.13 48.4 54.4 51.8 57.05 58.32 63.37 58.1 59.5 65.2
13/09/2018 15:21:30 48.35 48.58 49.13 48.4 54.4 51.8 57.32 57.55 63.37 58.1 59.5 65.2
13/09/2018 15:21:31 48.89 48.91 49.13 48.4 54.4 51.8 57.6 57.65 63.37 58.1 59.5 65.2
13/09/2018 15:21:32 48.34 48.71 49.13 48.4 54.4 51.8 57.13 57.64 63.37 58.1 59.5 65.2
13/09/2018 15:21:33 47.26 48.59 49.13 48.4 54.4 51.8 57.63 57.65 63.37 58.1 59.5 65.2
13/09/2018 15:21:34 48.48 48.29 49.13 48.4 54.4 51.8 57.91 57.87 63.37 58.1 59.5 65.2
13/09/2018 15:21:35 48.33 48.41 49.07 48.4 54.4 51.8 57.01 57.83 63.37 58.1 59.5 65.2
13/09/2018 15:21:36 48.71 48.68 48.91 48.4 54.4 51.8 57.1 57.49 63.37 58.1 59.5 65.2
13/09/2018 15:21:37 47.91 48.73 48.91 48.4 54.4 51.8 56.94 57.32 63.37 58.1 59.5 65.2
13/09/2018 15:21:38 48.17 48.36 48.91 48.4 54.4 51.8 57.24 57.36 63.37 58.1 59.5 65.2
13/09/2018 15:21:39 48.63 48.67 48.91 48.4 54.4 51.8 57.13 57.54 63.37 58.1 59.5 65.2
13/09/2018 15:21:40 48.42 48.71 48.91 48.4 54.4 51.8 56.59 57.14 63.37 58.1 59.5 65.2
13/09/2018 15:21:41 48.53 48.66 48.91 48.4 54.4 51.8 56.79 56.96 63.37 58.1 59.5 65.2
13/09/2018 15:21:42 48.54 48.69 48.91 48.4 54.4 51.8 57.42 57.34 63.37 58.1 59.5 65.2
13/09/2018 15:21:43 48.64 48.72 48.91 48.5 54.4 51.8 57.56 57.55 63.37 58.1 59.5 65.2
13/09/2018 15:21:44 47.72 48.81 48.91 48.4 54.4 51.8 57.49 57.66 63.37 58.1 59.5 65.2
13/09/2018 15:21:45 47.68 48.23 48.91 48.4 54.4 51.8 57.82 57.85 63.37 58.1 59.5 65.2
13/09/2018 15:21:46 48.33 48.3 48.91 48.4 54.4 51.8 57.26 57.75 62.41 58.1 59.5 65.2
13/09/2018 15:21:47 48.53 48.59 48.91 48.4 54.4 51.8 57.15 57.62 61.1 58.1 59.5 65.2
13/09/2018 15:21:48 48.87 48.76 48.91 48.4 54.4 51.8 57.3 57.56 61.1 58.1 59.5 65.2
13/09/2018 15:21:49 48.09 48.69 48.91 48.4 54.4 51.8 57.9 57.79 61.1 58.1 59.5 65.2
13/09/2018 15:21:50 48.65 48.8 48.91 48.4 54.4 51.8 57.39 58.1 61.1 58.1 59.5 65.2
13/09/2018 15:21:51 48.42 48.72 48.91 48.4 54.4 51.8 57 57.56 61.1 58.1 59.5 65.2
13/09/2018 15:21:52 47.83 48.33 48.91 48.4 54.4 51.8 56.83 57.18 61.1 58.1 59.5 65.2
13/09/2018 15:21:53 47.7 48.2 48.91 48.4 54.4 51.8 58.35 58.09 61.1 58.1 59.5 65.2
13/09/2018 15:21:54 48.7 48.54 48.91 48.4 54.4 51.8 57.34 57.93 61.1 58.1 59.5 65.2
13/09/2018 15:21:55 48.59 48.87 48.91 48.4 54.4 51.8 57.3 57.67 61.1 58.1 59.5 65.2
13/09/2018 15:21:56 47.76 48.46 48.91 48.4 54.4 51.8 57.09 57.37 60.98 58.1 59.5 65.2
13/09/2018 15:21:57 47.82 48.18 48.91 48.4 54.4 51.8 57.09 57.29 59.47 58.1 59.5 65.2
13/09/2018 15:21:58 48.4 48.37 48.91 48.4 54.4 51.8 58.1 57.9 58.32 58.1 59.5 65.2
13/09/2018 15:21:59 47.67 48.43 48.91 48.4 54.4 51.8 57.5 57.94 58.1 58.1 59.5 65.2
13/09/2018 15:22:00 48.08 48.2 48.91 48.4 54.4 51.8 57.87 57.97 58.1 58.1 59.5 65.2
13/09/2018 15:22:01 48.46 48.36 48.87 48.4 54.4 51.8 57.25 57.97 58.1 58.1 59.5 65.2
13/09/2018 15:22:02 49.27 49.07 49.07 48.4 54.4 51.8 58.92 58.69 58.69 58.1 59.5 65.2
13/09/2018 15:22:03 48.42 49.17 49.17 48.4 54.4 51.8 58.73 59.1 59.1 58.1 59.5 65.2
13/09/2018 15:22:04 48.54 48.94 49.17 48.4 54.4 51.8 57.5 58.65 59.1 58.1 59.5 65.2
13/09/2018 15:22:05 49.12 49.06 49.17 48.4 54.4 51.8 56.37 57.99 59.1 58.1 59.5 65.2
13/09/2018 15:22:06 48.2 49.14 49.17 48.4 54.4 51.8 57.14 57.33 59.1 58.1 59.5 65.2
13/09/2018 15:22:07 48.37 48.68 49.17 48.4 54.4 51.8 57.39 57.41 59.1 58.1 59.5 65.2
13/09/2018 15:22:08 48.48 48.71 49.17 48.4 54.4 51.8 57.41 57.64 59.1 58.1 59.5 65.2
13/09/2018 15:22:09 48.79 48.91 49.17 48.4 54.4 51.8 57.4 57.55 59.1 58.1 59.5 65.2
13/09/2018 15:22:10 47.54 48.61 49.17 48.4 54.4 51.8 58.14 57.93 59.1 58.1 59.5 65.2
13/09/2018 15:22:11 48.5 48.45 49.17 48.4 54.4 51.8 58.05 58.11 59.1 58.1 59.5 65.2
13/09/2018 15:22:12 48.6 48.64 49.17 48.4 54.4 51.8 59.87 59.44 59.44 58.1 59.5 65.2
13/09/2018 15:22:13 48.67 48.74 49.17 48.4 54.4 51.8 68.92 67.81 67.81 58.3 59.5 65.2
13/09/2018 15:22:14 48.05 48.67 49.17 48.4 54.4 51.8 62.37 67.55 67.81 58.3 59.5 65.2
13/09/2018 15:22:15 48.39 48.59 49.17 48.4 54.4 51.8 60.47 64.93 67.81 58.3 59.5 65.2
13/09/2018 15:22:16 48.48 48.53 49.17 48.4 54.4 51.8 57.92 62.62 67.81 58.3 59.5 65.2
13/09/2018 15:22:17 48.66 48.72 49.17 48.4 54.4 51.8 58.44 60.35 67.81 58.3 59.5 65.2
13/09/2018 15:22:18 48.78 48.89 49.17 48.4 54.4 51.8 58.4 59.21 67.81 58.3 59.5 65.2
13/09/2018 15:22:19 48.21 48.73 49.17 48.4 54.4 51.8 60.53 60.33 67.81 58.3 59.5 65.2
13/09/2018 15:22:20 48.04 48.7 49.17 48.4 54.4 51.8 59.08 60.51 67.81 58.3 59.5 65.2
13/09/2018 15:22:21 47.46 48.2 49.17 48.4 54.4 51.8 58.35 59.58 67.81 58.3 59.5 65.2
13/09/2018 15:22:22 48.42 48.25 49.17 48.4 54.4 51.8 57.55 58.68 67.81 58.3 59.5 65.2
13/09/2018 15:22:23 47.32 48.24 49.17 48.4 54.4 51.8 56.85 57.94 67.81 58.3 59.5 65.2
13/09/2018 15:22:24 48.63 48.51 49.17 48.4 54.4 51.8 57.81 57.85 67.81 58.3 59.5 65.2
13/09/2018 15:22:25 48.46 48.6 49.17 48.4 54.4 51.8 57.92 57.92 67.81 58.3 59.5 65.2
13/09/2018 15:22:26 48.8 48.86 49.17 48.4 54.4 51.8 59 58.86 67.81 58.3 59.5 65.2
13/09/2018 15:22:27 48.21 48.68 49.17 48.4 54.4 51.8 57.55 58.58 67.81 58.3 59.5 65.2
13/09/2018 15:22:28 48.39 48.58 49.17 48.4 54.4 51.8 61.65 61.02 67.81 58.3 59.5 65.2
13/09/2018 15:22:29 47.53 48.35 49.17 48.4 54.4 51.8 58.99 60.76 67.81 58.3 59.5 65.2
13/09/2018 15:22:30 48.45 48.35 49.17 48.4 54.4 51.8 58.63 59.82 67.81 58.3 59.5 65.2
13/09/2018 15:22:31 48.7 48.68 49.17 48.4 54.4 51.8 59.57 60.01 67.81 58.3 59.5 65.2
13/09/2018 15:22:32 48.48 48.86 49.17 48.4 54.4 51.8 58.26 59.22 67.81 58.3 59.5 65.2
13/09/2018 15:22:33 48.34 48.64 49.14 48.4 54.4 51.8 58.04 58.57 67.81 58.3 59.5 65.2
13/09/2018 15:22:34 47.98 48.51 49.14 48.4 54.4 51.8 58.87 58.85 67.81 58.3 59.5 65.2
13/09/2018 15:22:35 47.72 48.24 49.14 48.4 54.4 51.8 58.44 58.83 67.81 58.3 59.5 65.2
13/09/2018 15:22:36 48.57 48.61 48.91 48.4 54.4 51.8 57.83 58.57 67.81 58.3 59.5 65.2
13/09/2018 15:22:37 48.69 48.83 48.91 48.4 54.4 51.8 60.18 59.96 67.81 58.3 59.5 65.2
13/09/2018 15:22:38 48.07 48.59 48.91 48.4 54.4 51.8 62.25 61.87 67.81 58.4 59.5 65.2
13/09/2018 15:22:39 48.63 48.73 48.89 48.4 54.4 51.8 60.79 62.34 67.81 58.4 59.5 65.2
13/09/2018 15:22:40 49.73 49.34 49.34 48.4 54.4 51.8 57.32 61 67.81 58.4 59.5 65.2
13/09/2018 15:22:41 48.27 49.27 49.34 48.4 54.4 51.8 57.48 59.1 67.81 58.4 59.5 65.2
13/09/2018 15:22:42 48.16 48.79 49.34 48.4 54.4 51.8 58.31 58.34 67.81 58.4 59.5 65.2
13/09/2018 15:22:43 48.17 48.53 49.34 48.4 54.4 51.8 57.55 58.28 67.55 58.4 59.5 65.2
13/09/2018 15:22:44 48.27 48.45 49.34 48.4 54.4 51.8 57.11 57.95 64.93 58.4 59.5 65.2
13/09/2018 15:22:45 48.73 48.82 49.34 48.4 54.4 51.8 57.18 57.48 62.62 58.4 59.5 65.2
13/09/2018 15:22:46 48.29 48.64 49.34 48.4 54.4 51.8 57.42 57.44 62.34 58.4 59.5 65.2
13/09/2018 15:22:47 48.62 48.77 49.34 48.4 54.4 51.8 57.23 57.43 62.34 58.4 59.5 65.2
13/09/2018 15:22:48 48.59 48.89 49.34 48.4 54.4 51.8 56.82 57.43 62.34 58.4 59.5 65.2
13/09/2018 15:22:49 49.31 49.12 49.34 48.4 54.4 51.8 57.5 57.47 62.34 58.4 59.5 65.2
13/09/2018 15:22:50 48.39 49.12 49.34 48.4 54.4 51.8 57.27 57.57 62.34 58.4 59.5 65.2
13/09/2018 15:22:51 48.5 48.92 49.34 48.4 54.4 51.8 57.36 57.75 62.34 58.4 59.5 65.2
13/09/2018 15:22:52 48.4 48.66 49.34 48.4 54.4 51.8 57.36 57.47 62.34 58.4 59.5 65.2
13/09/2018 15:22:53 47.95 48.57 49.34 48.4 54.4 51.8 57.72 57.75 62.34 58.4 59.5 65.2
13/09/2018 15:22:54 47.83 48.17 49.34 48.4 54.4 51.8 57.53 57.87 62.34 58.4 59.5 65.2
13/09/2018 15:22:55 48.19 48.25 49.34 48.4 54.4 51.8 58.41 58.25 62.34 58.4 59.5 65.2
13/09/2018 15:22:56 48.1 48.44 49.34 48.4 54.4 51.8 57.71 58.52 62.34 58.4 59.5 65.2
13/09/2018 15:22:57 48.71 48.55 49.34 48.4 54.4 51.8 57.42 57.91 62.34 58.4 59.5 65.2
13/09/2018 15:22:58 48.3 48.61 49.34 48.4 54.4 51.8 58 57.93 62.34 58.4 59.5 65.2
13/09/2018 15:22:59 48.88 48.78 49.34 48.4 54.4 51.8 58.22 58.27 62.34 58.4 59.5 65.2
13/09/2018 15:23:00 48.51 48.82 49.34 48.4 54.4 51.8 58.27 58.31 62.34 58.4 59.5 65.2
13/09/2018 15:23:01 48.4 48.69 49.34 48.4 54.4 51.8 57.48 58.24 62.34 58.4 59.5 65.2
13/09/2018 15:23:02 48.34 48.51 49.34 48.4 54.4 51.8 57.67 57.95 62.34 58.4 59.5 65.2
13/09/2018 15:23:03 48.59 48.64 49.34 48.4 54.4 51.8 58.17 58.07 62.34 58.4 59.5 65.2
13/09/2018 15:23:04 48.18 48.53 49.34 48.4 54.4 51.8 57.81 58.13 62.34 58.4 59.5 65.2
13/09/2018 15:23:05 48.26 48.47 49.34 48.4 54.4 51.8 57.61 57.97 62.34 58.4 59.5 65.2
13/09/2018 15:23:06 48.6 48.56 49.34 48.4 54.4 51.8 59.4 59.06 62.34 58.4 59.5 65.2
13/09/2018 15:23:07 48.08 48.7 49.34 48.4 54.4 51.8 59.99 59.92 62.34 58.4 59.5 65.2
13/09/2018 15:23:08 48.42 48.5 49.34 48.4 54.4 51.8 59.82 60.07 62.34 58.4 59.5 65.2
13/09/2018 15:23:09 48.01 48.55 49.34 48.4 54.4 51.8 58.78 59.54 61 58.4 59.5 65.2
13/09/2018 15:23:10 48.4 48.44 49.27 48.4 54.4 51.8 60.24 59.98 60.07 58.4 59.5 65.2
13/09/2018 15:23:11 48.49 48.5 49.12 48.4 54.4 51.8 59.07 60.03 60.07 58.4 59.5 65.2
13/09/2018 15:23:12 48.24 48.46 49.12 48.4 54.4 51.8 59.42 59.49 60.07 58.4 59.5 65.2
13/09/2018 15:23:13 48.27 48.64 49.12 48.4 54.3 51.8 58.76 59.46 60.07 58.4 59.5 65.2
13/09/2018 15:23:14 48.01 48.32 49.12 48.4 54.2 51.8 58.74 59.11 60.07 58.4 59.5 65.2
13/09/2018 15:23:15 48.43 48.44 49.12 48.4 54.1 51.8 58.99 59.37 60.07 58.4 59.4 65.2
13/09/2018 15:23:16 48.9 48.86 49.12 48.4 54.1 51.8 58.4 58.89 60.07 58.4 59.4 65.2
13/09/2018 15:23:17 48.39 48.75 49.12 48.4 54.1 51.8 60.11 59.68 60.07 58.4 59.4 65.2
13/09/2018 15:23:18 48.45 48.64 49.12 48.4 54.1 51.8 59.93 59.93 60.07 58.4 59.4 65.2
13/09/2018 15:23:19 49.56 49.32 49.32 48.4 54 51.8 60.57 60.43 60.43 58.5 59.4 65.2
13/09/2018 15:23:20 49.2 49.5 49.5 48.4 53.8 51.8 61.07 61.11 61.11 58.5 59.3 65.2
13/09/2018 15:23:21 48.57 49.24 49.5 48.4 53.7 51.8 58.19 60.75 61.11 58.5 59.3 65.2
13/09/2018 15:23:22 48.6 48.91 49.5 48.4 53.7 51.8 57.67 59.33 61.11 58.5 59.3 65.2
13/09/2018 15:23:23 49.23 49.13 49.5 48.4 53.7 51.8 58.26 58.53 61.11 58.5 59.3 65.2
13/09/2018 15:23:24 47.45 49.01 49.5 48.4 53.7 51.8 57.16 58.31 61.11 58.5 59.3 65.2
13/09/2018 15:23:25 47.6 48.07 49.5 48.4 53.6 51.8 57.28 57.55 61.11 58.5 59.2 65.2
13/09/2018 15:23:26 48.33 48.28 49.5 48.4 53.4 51.8 58.09 57.88 61.11 58.5 59.2 65.2
13/09/2018 15:23:27 49.05 48.75 49.5 48.4 53.3 51.8 57.47 57.88 61.11 58.5 59.1 65.2
13/09/2018 15:23:28 47.77 48.69 49.5 48.4 53.3 51.8 57.29 57.79 61.11 58.5 59.1 65.2
13/09/2018 15:23:29 48.3 48.53 49.5 48.4 53.3 51.8 57.94 57.93 61.11 58.5 59.1 65.2
13/09/2018 15:23:30 49.82 49.37 49.5 48.4 53.3 51.8 57.91 58.12 61.11 58.5 59.1 65.2
13/09/2018 15:23:31 47.23 49.28 49.5 48.4 53.2 51.8 57.67 57.92 61.11 58.5 59.1 65.2
13/09/2018 15:23:32 48.01 48.32 49.5 48.4 53 51.8 57.5 57.81 61.11 58.5 59 65.2
13/09/2018 15:23:33 48.51 48.53 49.5 48.4 52.9 51.8 58.47 58.2 61.11 58.5 59 65.2
13/09/2018 15:23:34 48.06 48.48 49.5 48.4 52.9 51.8 57.33 58.15 61.11 58.5 59 65.2
13/09/2018 15:23:35 48.17 48.34 49.5 48.4 52.9 51.8 58.27 58.19 61.11 58.5 59 65.2
13/09/2018 15:23:36 49.48 49.16 49.5 48.4 52.8 51.8 58.46 58.4 61.11 58.5 59 65.2
13/09/2018 15:23:37 47.9 49.05 49.5 48.4 52.8 51.8 58.21 58.53 61.11 58.5 59 65.2
13/09/2018 15:23:38 47.99 48.57 49.5 48.4 52.5 51.8 59.17 59.05 61.11 58.5 58.9 65.2
13/09/2018 15:23:39 47.92 48.25 49.5 48.4 52.4 51.8 58.84 59.91 61.11 58.5 58.8 65.2
13/09/2018 15:23:40 48.94 48.79 49.5 48.4 52.4 51.8 57.23 58.63 61.11 58.5 58.8 65.2
13/09/2018 15:23:41 48.52 48.81 49.5 48.4 52.4 51.8 57.06 57.72 61.11 58.5 58.8 65.2
13/09/2018 15:23:42 48.1 48.65 49.5 48.4 52.4 51.8 57.58 57.56 61.11 58.5 58.8 65.2
13/09/2018 15:23:43 48.39 48.56 49.5 48.4 52.4 51.8 57.18 57.59 61.11 58.5 58.8 65.2
13/09/2018 15:23:44 49.15 49.01 49.5 48.4 52.4 51.8 58.5 58.25 61.11 58.5 58.8 65.2
13/09/2018 15:23:45 48.63 49.08 49.5 48.4 52.4 51.8 57.93 58.64 61.11 58.5 58.8 65.2
13/09/2018 15:23:46 48.17 48.63 49.5 48.4 52.4 51.8 56.59 57.89 61.11 58.5 58.8 65.2
13/09/2018 15:23:47 48.4 48.77 49.5 48.4 52.4 51.8 56.97 57.26 61.11 58.5 58.8 65.2
13/09/2018 15:23:48 48.84 48.8 49.5 48.4 52.4 51.8 57.02 57.12 61.11 58.5 58.8 65.2
13/09/2018 15:23:49 48.29 49.07 49.5 48.4 52.4 51.8 57.5 57.44 61.11 58.5 58.8 65.2
13/09/2018 15:23:50 48.4 48.79 49.37 48.4 52.4 51.8 57.1 57.29 60.75 58.5 58.8 65.2
13/09/2018 15:23:51 47.16 48.3 49.37 48.4 52.4 51.8 57.52 57.6 59.91 58.5 58.8 65.2
13/09/2018 15:23:52 48.16 48.01 49.37 48.4 52.4 51.8 57.46 57.64 59.91 58.5 58.8 65.2
13/09/2018 15:23:53 48.52 48.39 49.37 48.4 52.4 51.8 58.07 58.11 59.91 58.5 58.8 65.2
13/09/2018 15:23:54 48.98 48.9 49.37 48.4 52.4 51.8 57.27 57.79 59.91 58.5 58.8 65.2
13/09/2018 15:23:55 48.03 48.79 49.37 48.4 52.4 51.8 57.57 57.74 59.91 58.5 58.8 65.2
13/09/2018 15:23:56 48.62 48.6 49.37 48.4 52.4 51.8 57.74 57.82 59.91 58.5 58.8 65.2
13/09/2018 15:23:57 48.97 48.9 49.37 48.4 52.4 51.8 57.09 57.68 59.91 58.5 58.8 65.2
13/09/2018 15:23:58 47.94 48.84 49.37 48.4 52.4 51.8 57.25 57.47 59.91 58.5 58.8 65.2
13/09/2018 15:23:59 47.85 48.38 49.37 48.4 52.4 51.8 56.7 57.4 59.91 58.5 58.8 65.2
13/09/2018 15:24:00 48.77 48.62 49.28 48.4 52.4 51.8 56.89 57.06 59.91 58.5 58.8 65.2
13/09/2018 15:24:01 48.26 48.64 49.16 48.4 52.4 51.8 56.96 57.12 59.91 58.5 58.8 65.2
13/09/2018 15:24:02 48.35 48.43 49.16 48.4 52.4 51.8 58.35 57.86 59.91 58.5 58.8 65.2
13/09/2018 15:24:03 48.22 48.42 49.16 48.4 52.4 51.8 57.65 58.35 59.91 58.5 58.8 65.2
13/09/2018 15:24:04 48.7 48.83 49.16 48.4 52.4 51.8 56.44 57.51 59.91 58.5 58.8 65.2
13/09/2018 15:24:05 49.52 49.35 49.35 48.4 52.4 51.8 57.01 57.02 59.91 58.5 58.8 65.2
13/09/2018 15:24:06 48.51 49.48 49.48 48.4 52.4 51.8 57.83 57.77 59.91 58.5 58.8 65.2
13/09/2018 15:24:07 48.56 48.93 49.48 48.4 52.4 51.8 58.04 57.98 59.91 58.5 58.8 65.2
13/09/2018 15:24:08 48.14 48.74 49.48 48.4 52.4 51.8 57 57.81 59.91 58.5 58.8 65.2
13/09/2018 15:24:09 48.24 48.49 49.48 48.4 52.4 51.8 56.66 57.38 58.64 58.5 58.8 65.2
13/09/2018 15:24:10 48.78 48.83 49.48 48.4 52.4 51.8 56.99 57.13 58.64 58.5 58.8 65.2
13/09/2018 15:24:11 49.25 49.08 49.48 48.4 52.4 51.8 57.44 57.41 58.64 58.5 58.8 65.2
13/09/2018 15:24:12 48.21 49.13 49.48 48.4 52.4 51.8 57.03 57.35 58.64 58.5 58.8 65.2
13/09/2018 15:24:13 48.87 48.96 49.48 48.4 52.4 51.8 57.81 57.74 58.64 58.5 58.8 65.2
13/09/2018 15:24:14 48.46 48.77 49.48 48.4 52.4 51.8 57.34 57.45 58.64 58.5 58.8 65.2
13/09/2018 15:24:15 48.88 48.93 49.48 48.4 52.4 51.8 57.89 57.8 58.35 58.5 58.8 65.2
13/09/2018 15:24:16 48.44 48.93 49.48 48.4 52.4 51.8 56.99 57.87 58.35 58.5 58.8 65.2
13/09/2018 15:24:17 48.15 48.69 49.48 48.4 52.4 51.8 56.95 57.44 58.35 58.5 58.8 65.2
13/09/2018 15:24:18 48.38 48.48 49.48 48.4 52.4 51.8 57.49 57.48 58.35 58.5 58.8 65.2
13/09/2018 15:24:19 49.01 48.86 49.48 48.4 52.4 51.8 57.83 57.94 58.35 58.5 58.8 65.2
13/09/2018 15:24:20 48.34 48.75 49.48 48.4 52.4 51.8 58.15 58.02 58.35 58.5 58.8 65.2
13/09/2018 15:24:21 49.26 49.14 49.48 48.4 52.4 51.8 58.84 58.67 58.67 58.5 58.8 65.2
13/09/2018 15:24:22 48.5 49.21 49.48 48.4 52.4 51.8 58.51 58.65 58.67 58.5 58.8 65.2
13/09/2018 15:24:23 48.11 48.72 49.48 48.4 52.4 51.8 58.61 58.93 58.93 58.5 58.8 65.2
13/09/2018 15:24:24 47.87 48.49 49.48 48.4 52.4 51.8 58.7 59.05 59.05 58.5 58.8 65.2
13/09/2018 15:24:25 48.51 48.39 49.48 48.4 52.4 51.8 58.09 58.72 59.05 58.5 58.8 65.2
13/09/2018 15:24:26 48.28 48.38 49.48 48.4 52.4 51.8 56.97 58.28 59.05 58.5 58.8 65.2
13/09/2018 15:24:27 47.44 48.32 49.48 48.4 52.4 51.8 58.36 58.27 59.05 58.5 58.8 65.2
13/09/2018 15:24:28 48.63 48.51 49.48 48.4 52.4 51.8 57.83 58.35 59.05 58.5 58.8 65.2
13/09/2018 15:24:29 48.7 48.67 49.48 48.4 52.4 51.8 57.64 58.05 59.05 58.5 58.8 65.2
13/09/2018 15:24:30 48.13 48.54 49.48 48.4 52.4 51.8 58.08 58.01 59.05 58.5 58.9 65.2
13/09/2018 15:24:31 49.05 48.86 49.48 48.4 52.4 51.8 59.04 58.73 59.05 58.5 58.9 65.2
13/09/2018 15:24:32 48.17 48.84 49.48 48.4 52.4 51.8 58.85 59.28 59.28 58.5 58.9 65.2
13/09/2018 15:24:33 48.34 48.53 49.48 48.4 52.4 51.8 58.26 58.96 59.28 58.5 58.9 65.2
13/09/2018 15:24:34 48.2 48.45 49.48 48.4 52.4 51.8 57.78 58.44 59.28 58.5 58.9 65.2
13/09/2018 15:24:35 48.65 48.78 49.48 48.4 52.4 51.8 57.49 58.02 59.28 58.5 58.9 65.2
13/09/2018 15:24:36 48.74 48.72 49.21 48.4 52.4 51.8 57.3 57.72 59.28 58.5 58.9 65.2
13/09/2018 15:24:37 49.08 48.98 49.21 48.4 52.4 51.8 56.99 57.63 59.28 58.5 58.9 65.2
13/09/2018 15:24:38 48.35 49 49.21 48.4 52.4 51.8 57.55 57.66 59.28 58.5 58.9 65.2
13/09/2018 15:24:39 48.14 48.6 49.21 48.4 52.4 51.8 57.22 57.43 59.28 58.5 58.9 65.2
13/09/2018 15:24:40 48.95 48.91 49.21 48.4 52.4 51.8 57.5 57.7 59.28 58.5 58.9 65.2
13/09/2018 15:24:41 48.27 48.75 49.21 48.4 52.4 51.8 56.56 57.33 59.28 58.5 58.9 65.2
13/09/2018 15:24:42 48.17 48.58 49.21 48.4 52.4 51.8 58.48 58.02 59.28 58.5 58.9 65.2
13/09/2018 15:24:43 47.59 48.37 49.21 48.4 52.4 51.8 57.21 58.08 59.28 58.4 58.9 65.2
13/09/2018 15:24:44 47.97 48.12 49.21 48.4 52.4 51.8 57.16 57.51 59.28 58.4 58.9 65.2
13/09/2018 15:24:45 48.7 48.54 49.21 48.4 52.4 51.8 57.38 57.5 59.28 58.4 58.9 65.2
13/09/2018 15:24:46 48.21 48.54 49.21 48.4 52.4 51.8 57.17 57.49 59.28 58.4 58.9 65.2
13/09/2018 15:24:47 47.94 48.31 49.21 48.4 52.4 51.8 56.49 57.32 59.28 58.4 58.9 65.2
13/09/2018 15:24:48 48.86 48.75 49.21 48.4 52.4 51.8 57.58 57.35 59.28 58.4 58.9 65.2
13/09/2018 15:24:49 48.1 48.71 49.21 48.4 52.4 51.8 56.69 57.35 59.28 58.4 58.9 65.2
13/09/2018 15:24:50 48.17 48.57 49.21 48.4 52.4 51.8 56.97 57.15 59.28 58.4 58.9 65.2
13/09/2018 15:24:51 47.8 48.16 49.21 48.4 52.4 51.8 56.74 57.06 59.28 58.3 58.9 65.2
13/09/2018 15:24:52 49.22 48.94 49 48.4 52.4 51.8 56.86 56.94 59.28 58.3 58.9 65.2
13/09/2018 15:24:53 48.83 48.91 49 48.4 52.4 51.8 56.65 56.95 59.28 58.3 58.9 65.2
13/09/2018 15:24:54 48.9 49.01 49.01 48.4 52.4 51.8 56.98 57.03 59.28 58.3 58.9 65.2
13/09/2018 15:24:55 48.31 48.96 49.01 48.4 52.4 51.8 56.93 57.08 59.28 58.3 58.9 65.2
13/09/2018 15:24:56 48.78 48.8 49.01 48.4 52.4 51.8 56.59 57.11 59.28 58.3 58.9 65.2
13/09/2018 15:24:57 47.88 48.78 49.01 48.4 52.4 51.8 57.08 57.06 59.28 58.3 58.9 65.2
13/09/2018 15:24:58 48.39 48.55 49.01 48.4 52.4 51.8 56.53 57.17 59.28 58.3 58.9 65.2
13/09/2018 15:24:59 48.42 48.61 49.01 48.4 52.4 51.8 57.42 57.35 59.28 58.3 58.9 65.2
13/09/2018 15:25:00 48.19 48.49 49.01 48.4 52.4 51.8 56.69 57.29 59.28 58.3 58.9 65.2
13/09/2018 15:25:01 48.48 48.58 49.01 48.4 52.4 51.8 56.62 57.07 59.28 58.3 58.9 65.2
13/09/2018 15:25:02 48.06 48.6 49.01 48.4 52.4 51.8 57.02 56.96 58.96 58.3 58.9 65.2
13/09/2018 15:25:03 47.89 48.37 49.01 48.4 52.4 51.8 57.81 57.6 58.44 58.3 58.9 65.2
13/09/2018 15:25:04 48.78 48.67 49.01 48.4 52.4 51.8 58.51 58.28 58.28 58.3 58.9 65.2
13/09/2018 15:25:05 48.66 48.95 49.01 48.4 52.4 51.8 58.62 58.66 58.66 58.3 58.9 65.2
13/09/2018 15:25:06 48.03 48.7 49.01 48.4 52.4 51.8 58.23 58.5 58.66 58.2 58.9 65.2
13/09/2018 15:25:07 48.09 48.33 49.01 48.4 52.4 51.8 58.3 58.57 58.66 58.2 58.9 65.2
13/09/2018 15:25:08 47.98 48.55 49.01 48.4 52.4 51.8 57.05 58.41 58.66 58.2 58.9 65.2
13/09/2018 15:25:09 48.67 48.67 49.01 48.4 52.4 51.8 57.7 58.03 58.66 58.2 58.9 65.2
13/09/2018 15:25:10 49.15 48.91 49.01 48.4 52.4 51.8 58.19 57.99 58.66 58.2 58.9 65.2
13/09/2018 15:25:11 48.23 48.86 49.01 48.4 52.4 51.8 56.87 57.86 58.66 58.2 58.9 65.2
13/09/2018 15:25:12 48.59 48.82 49.01 48.4 52.4 51.8 57.1 57.53 58.66 58.2 58.9 65.2
13/09/2018 15:25:13 48.84 48.78 49.01 48.4 52.4 51.8 56.37 57.09 58.66 58.2 58.9 65.2
13/09/2018 15:25:14 48.91 48.93 49.01 48.4 52.4 51.8 57.24 57.11 58.66 58.2 58.9 65.2
13/09/2018 15:25:15 48.69 48.97 49.01 48.4 52.4 51.8 57.27 57.3 58.66 58.2 58.9 65.2
13/09/2018 15:25:16 48.54 48.87 49.01 48.4 52.4 51.8 57.34 57.33 58.66 58.2 58.9 65.2
13/09/2018 15:25:17 49 49.06 49.06 48.4 52.4 51.8 57.04 57.46 58.66 58.2 58.9 65.2
13/09/2018 15:25:18 48.03 48.92 49.06 48.4 52.4 51.8 56.77 57.17 58.66 58.2 58.9 65.2
13/09/2018 15:25:19 48.99 49.02 49.06 48.4 52.4 51.8 57.39 57.24 58.66 58.2 58.9 65.2
13/09/2018 15:25:20 48.6 48.83 49.06 48.4 52.4 51.8 57.36 57.44 58.66 58.2 58.9 65.2
13/09/2018 15:25:21 48.48 48.62 49.06 48.4 52.4 51.8 56.72 57.34 58.66 58.2 58.9 65.2
13/09/2018 15:25:22 48.38 48.66 49.06 48.4 52.4 51.8 57.13 57.21 58.66 58.2 58.9 65.2
13/09/2018 15:25:23 47.84 48.46 49.06 48.4 52.4 51.8 57.18 57.45 58.66 58.2 58.9 65.2
13/09/2018 15:25:24 48.77 48.53 49.06 48.4 52.4 51.8 57.01 57.2 58.66 58.2 58.9 65.2
13/09/2018 15:25:25 49.26 49.17 49.17 48.4 52.4 51.8 58.34 58.13 58.66 58.2 58.9 65.2
13/09/2018 15:25:26 48.06 49.01 49.17 48.4 52.4 51.8 57.81 57.93 58.66 58.2 58.9 65.2
13/09/2018 15:25:27 48.46 48.7 49.17 48.4 52.4 51.8 59.12 58.91 58.91 58.2 58.9 65.2
13/09/2018 15:25:28 48.14 48.45 49.17 48.4 52.4 51.8 58.01 58.85 58.91 58.2 58.9 65.2
13/09/2018 15:25:29 48.56 48.5 49.17 48.4 52.4 51.8 57.99 58.31 58.91 58.2 58.9 65.2
13/09/2018 15:25:30 48.19 48.67 49.17 48.4 52.4 51.8 57.63 58.14 58.91 58.2 58.9 65.2
13/09/2018 15:25:31 48.42 48.62 49.17 48.4 52.4 51.8 58.11 58.24 58.91 58.2 58.9 65.2
13/09/2018 15:25:32 48.06 48.4 49.17 48.4 52.4 51.8 57.4 58.24 58.91 58.2 58.9 65.2
13/09/2018 15:25:33 48 48.19 49.17 48.4 52.4 51.8 57.18 57.65 58.91 58.2 58.9 65.2
13/09/2018 15:25:34 48.34 48.49 49.17 48.4 52.4 51.8 58.54 58.29 58.91 58.2 58.9 65.2
13/09/2018 15:25:35 48.17 48.31 49.17 48.4 52.4 51.8 59.58 59.24 59.24 58.2 58.9 65.2
13/09/2018 15:25:36 48.06 48.32 49.17 48.4 52.4 51.8 59.17 59.39 59.39 58.2 58.9 65.2
13/09/2018 15:25:37 48.32 48.35 49.17 48.4 52.4 51.8 58.03 59.06 59.39 58.3 58.9 65.2
13/09/2018 15:25:38 48.18 48.39 49.17 48.4 52.4 51.8 59.73 59.71 59.71 58.3 58.9 65.2
13/09/2018 15:25:39 48.18 48.52 49.17 48.4 52.4 51.8 57.95 59.12 59.71 58.3 58.9 65.2
13/09/2018 15:25:40 48.19 48.45 49.17 48.4 52.4 51.8 56.96 58.41 59.71 58.3 58.9 65.2
13/09/2018 15:25:41 48.98 48.81 49.17 48.4 52.4 51.8 57.3 57.6 59.71 58.3 58.9 65.2
13/09/2018 15:25:42 48.65 48.93 49.17 48.4 52.4 51.8 57.82 57.91 59.71 58.3 58.9 65.2
13/09/2018 15:25:43 48.38 48.65 49.17 48.4 52.4 51.8 57.11 57.65 59.71 58.3 58.9 65.2
13/09/2018 15:25:44 48.36 48.66 49.17 48.4 52.4 51.8 57.28 57.66 59.71 58.2 58.9 65.2
13/09/2018 15:25:45 47.81 48.46 49.17 48.4 52.4 51.8 57.15 57.43 59.71 58.2 58.9 65.2
13/09/2018 15:25:46 48.24 48.2 49.17 48.4 52.4 51.8 57.29 57.37 59.71 58.2 58.9 65.2
13/09/2018 15:25:47 48.13 48.27 49.17 48.4 52.4 51.8 57.52 57.61 59.71 58.2 58.9 65.2
13/09/2018 15:25:48 48.1 48.28 49.17 48.4 52.4 51.8 56.4 57.38 59.71 58.2 58.9 65.2
13/09/2018 15:25:49 48.56 48.53 49.17 48.4 52.4 51.8 57.79 57.67 59.71 58.2 58.9 65.2
13/09/2018 15:25:50 48.62 48.82 49.17 48.4 52.4 51.8 57.31 57.5 59.71 58.2 58.9 65.2
13/09/2018 15:25:51 48.95 48.89 49.17 48.4 52.4 51.8 57.26 57.5 59.71 58.2 58.9 65.2
13/09/2018 15:25:52 48.07 48.88 49.17 48.4 52.4 51.8 57.66 57.66 59.71 58.2 58.9 65.2
13/09/2018 15:25:53 47.36 48.36 49.17 48.4 52.4 51.8 60.2 59.62 59.71 58.2 58.9 65.2
13/09/2018 15:25:54 48.75 48.62 49.17 48.4 52.4 51.8 60.32 60.5 60.5 58.2 58.9 65.2
13/09/2018 15:25:55 48.54 48.7 49.01 48.4 52.4 51.8 58.18 60.01 60.5 58.2 58.9 65.2
13/09/2018 15:25:56 48.85 48.76 48.93 48.4 52.4 51.8 58.08 58.9 60.5 58.2 58.9 65.2
13/09/2018 15:25:57 48.71 49.05 49.05 48.4 52.4 51.8 57.28 58.41 60.5 58.2 58.9 65.2
13/09/2018 15:25:58 49.33 49.25 49.25 48.4 52.4 51.8 57.01 57.76 60.5 58.2 58.9 65.2
13/09/2018 15:25:59 47.35 49.16 49.25 48.4 52.4 51.8 56.69 57.26 60.5 58.2 58.9 65.2
13/09/2018 15:26:00 47.73 48.16 49.25 48.4 52.4 51.8 56.63 56.96 60.5 58.2 58.9 65.2
13/09/2018 15:26:01 48.74 48.63 49.25 48.4 52.4 51.8 56.66 56.78 60.5 58.2 58.9 65.2
13/09/2018 15:26:02 48.17 48.44 49.25 48.4 52.4 51.8 57.19 57.06 60.5 58.2 58.9 65.2
13/09/2018 15:26:03 48.48 48.56 49.25 48.4 52.4 51.8 57.6 57.51 60.5 58.2 58.9 65.2
13/09/2018 15:26:04 48.71 48.76 49.25 48.4 52.4 51.8 57.03 57.48 60.5 58.2 58.9 65.2
13/09/2018 15:26:05 48.92 48.9 49.25 48.4 52.4 51.8 57.42 57.42 60.5 58.2 58.9 65.2
13/09/2018 15:26:06 48.93 49.02 49.25 48.4 52.4 51.8 57.98 57.82 60.5 58.2 58.9 65.2
13/09/2018 15:26:07 48.18 49.02 49.25 48.4 52.4 51.8 58.3 58.24 60.5 58.2 58.9 65.2
13/09/2018 15:26:08 47.88 48.71 49.25 48.4 52.4 51.8 57.61 58.12 60.5 58.2 58.9 65.2
13/09/2018 15:26:09 48.63 48.64 49.25 48.4 52.4 51.8 61.02 60.81 60.81 58.2 58.9 65.2
13/09/2018 15:26:10 48.15 48.46 49.25 48.4 52.4 51.8 56.9 59.54 60.81 58.2 58.9 65.2
13/09/2018 15:26:11 48.43 48.44 49.25 48.4 52.4 51.8 57.49 58.11 60.81 58.2 58.9 65.2
13/09/2018 15:26:12 48.52 48.67 49.25 48.4 52.4 51.8 56.84 57.86 60.81 58.2 58.9 65.2
13/09/2018 15:26:13 48.65 48.84 49.25 48.4 52.4 51.8 57.52 57.62 60.81 58.2 58.9 65.2
13/09/2018 15:26:14 48.29 48.62 49.25 48.4 52.4 51.8 57.19 57.35 60.81 58.2 58.9 65.2
13/09/2018 15:26:15 48.41 48.73 49.25 48.4 52.4 51.8 57.34 57.59 60.81 58.2 58.9 65.2
13/09/2018 15:26:16 47.96 48.46 49.25 48.4 52.4 51.8 56.75 57.3 60.81 58.1 58.9 65.2
13/09/2018 15:26:17 48.9 48.74 49.25 48.4 52.4 51.8 56.93 57 60.81 58.1 58.9 65.2
13/09/2018 15:26:18 48.82 48.96 49.25 48.4 52.4 51.8 56.78 57.1 60.81 58.1 58.9 65.2
13/09/2018 15:26:19 48.78 48.94 49.25 48.4 52.4 51.8 57.27 57.24 60.81 58.1 58.9 65.2
13/09/2018 15:26:20 48.61 48.88 49.25 48.4 52.4 51.8 57.04 57.23 60.81 58.1 58.9 65.2
13/09/2018 15:26:21 48.56 48.78 49.25 48.4 52.4 51.8 56.12 57.01 60.81 58.1 58.9 65.2
13/09/2018 15:26:22 48.94 49.11 49.25 48.4 52.4 51.8 57.26 57.1 60.81 58.1 58.9 65.2
13/09/2018 15:26:23 49.29 49.23 49.25 48.4 52.4 51.8 57.19 57.22 60.81 58.1 58.9 65.2
13/09/2018 15:26:24 48.18 49.19 49.25 48.4 52.4 51.8 57.3 57.26 60.81 58.1 58.9 65.2
13/09/2018 15:26:25 49.02 49.04 49.25 48.4 52.4 51.8 57.38 57.44 60.81 58.1 58.9 65.2
13/09/2018 15:26:26 48.8 49.19 49.25 48.4 52.4 51.8 56.96 57.58 60.81 58.1 58.9 65.2
13/09/2018 15:26:27 48.76 48.83 49.25 48.4 52.4 51.8 56.67 57.07 60.81 58.1 58.9 65.2
13/09/2018 15:26:28 49.05 49.09 49.23 48.4 52.4 51.8 56.66 56.87 60.81 58.1 58.9 65.2
13/09/2018 15:26:29 48.27 48.93 49.23 48.4 52.4 51.8 56.74 56.88 60.81 58.1 58.9 65.2
13/09/2018 15:26:30 48.08 48.72 49.23 48.4 52.4 51.8 56.1 56.78 60.81 58.1 58.9 65.2
13/09/2018 15:26:31 47.78 48.38 49.23 48.4 52.4 51.8 56.91 56.88 60.81 58.1 58.9 65.2
13/09/2018 15:26:32 48.45 48.46 49.23 48.4 52.4 51.8 56.52 56.78 60.81 58.1 58.9 65.2
13/09/2018 15:26:33 48.64 48.65 49.23 48.4 52.4 51.8 57.06 57 60.81 58.1 58.9 65.2
13/09/2018 15:26:34 47.98 48.47 49.23 48.4 52.4 51.8 56.79 57.24 60.81 58.1 58.9 65.2
13/09/2018 15:26:35 48.74 48.69 49.23 48.4 52.4 51.8 56.81 56.96 60.81 58.1 58.9 65.2
13/09/2018 15:26:36 48.76 48.94 49.23 48.4 52.4 51.8 57.4 57.23 60.81 58.1 58.9 65.2
13/09/2018 15:26:37 48.4 48.79 49.23 48.4 52.4 51.8 56.22 57.21 60.81 58.1 58.9 65.2
13/09/2018 15:26:38 48.21 48.48 49.23 48.4 52.4 51.8 56.8 56.87 60.81 58.1 58.9 65.2
13/09/2018 15:26:39 48.35 48.47 49.23 48.4 52.4 51.8 57.5 57.41 59.54 58.1 58.9 65.2
13/09/2018 15:26:40 48.54 48.68 49.23 48.4 52.4 51.8 57.92 57.86 58.11 58.1 58.9 65.2
13/09/2018 15:26:41 48.12 48.45 49.23 48.4 52.4 51.8 56.78 57.67 57.86 58.1 58.9 65.2
13/09/2018 15:26:42 48.27 48.63 49.23 48.4 52.4 51.8 57.86 57.89 57.89 58.1 58.9 65.2
13/09/2018 15:26:43 49.16 48.89 49.23 48.4 52.4 51.8 57.6 58.07 58.07 58.1 58.9 65.2
13/09/2018 15:26:44 48.74 49.03 49.23 48.4 52.4 51.8 58.01 57.91 58.07 58.1 58.9 65.2
13/09/2018 15:26:45 48.2 48.86 49.23 48.4 52.4 51.8 56.81 57.88 58.07 58.1 58.9 65.2
13/09/2018 15:26:46 48.84 48.98 49.23 48.4 52.4 51.8 57.65 57.75 58.07 58.1 58.9 65.2
13/09/2018 15:26:47 48.43 48.79 49.23 48.4 52.4 51.8 58.06 58.15 58.15 58.1 58.9 65.2
13/09/2018 15:26:48 48.78 48.78 49.23 48.4 52.4 51.8 56.3 57.93 58.15 58.1 58.9 65.2
13/09/2018 15:26:49 47.77 48.75 49.23 48.4 52.4 51.8 56.73 57.01 58.15 58.1 58.9 65.2
13/09/2018 15:26:50 48.87 48.76 49.23 48.4 52.4 51.8 56.34 56.96 58.15 58.1 58.9 65.2
13/09/2018 15:26:51 48.35 48.66 49.23 48.4 52.4 51.8 57.78 57.37 58.15 58.1 58.9 65.2
13/09/2018 15:26:52 48.48 48.63 49.23 48.4 52.4 51.8 57.79 57.7 58.15 58.1 58.8 65.2
13/09/2018 15:26:53 48.11 48.44 49.19 48.4 52.4 51.8 57.62 57.89 58.15 58.1 58.8 65.2
13/09/2018 15:26:54 48.15 48.34 49.19 48.4 52.4 51.8 56.75 57.72 58.15 58.1 58.8 65.2
13/09/2018 15:26:55 48.39 48.4 49.19 48.4 52.4 51.8 57.32 57.31 58.15 58.1 58.8 65.2
13/09/2018 15:26:56 48.57 48.51 49.09 48.4 52.4 51.8 56.94 57.29 58.15 58.1 58.8 65.2
13/09/2018 15:26:57 48.68 48.75 49.09 48.4 52.4 51.8 57.32 57.44 58.15 58.1 58.8 65.2
13/09/2018 15:26:58 48.23 48.8 49.03 48.4 52.4 51.8 56.93 57.17 58.15 58.1 58.8 65.2
13/09/2018 15:26:59 48.42 48.47 49.03 48.5 52.4 51.8 57.55 57.47 58.15 58.1 58.8 65.2
13/09/2018 15:27:00 48.41 48.56 49.03 48.5 52.4 51.8 57.43 57.57 58.15 58.1 58.8 65.2
13/09/2018 15:27:01 48.44 48.52 49.03 48.5 52.4 51.8 56.9 57.44 58.15 58.1 58.8 65.2
13/09/2018 15:27:02 48.15 48.57 49.03 48.4 52.4 51.8 57.13 57.3 58.15 58 58.8 65.2
13/09/2018 15:27:03 48.74 48.7 49.03 48.4 52.4 51.8 57.09 57.3 58.15 58 58.8 65.2
13/09/2018 15:27:04 48.04 48.73 49.03 48.4 52.4 51.8 57.54 57.5 58.15 58 58.8 65.2
13/09/2018 15:27:05 48.13 48.37 49.03 48.4 52.4 51.8 56.21 57.43 58.15 58 58.8 65.2
13/09/2018 15:27:06 48.4 48.58 49.03 48.4 52.4 51.8 57.58 57.47 58.15 58 58.8 65.2
13/09/2018 15:27:07 48.33 48.44 49.03 48.4 52.4 51.8 57.35 57.58 58.15 58 58.8 65.2
13/09/2018 15:27:08 48.77 48.69 49.03 48.4 52.4 51.8 57.2 57.6 58.15 58 58.8 65.2
13/09/2018 15:27:09 48.64 48.72 49.03 48.4 52.4 51.8 57.73 57.59 58.15 58 58.8 65.2
13/09/2018 15:27:10 48.14 48.68 49.03 48.4 52.4 51.8 57.88 57.92 58.15 58 58.8 65.2
13/09/2018 15:27:11 48.58 48.74 49.03 48.4 52.4 51.8 57.56 57.84 58.15 58 58.8 65.2
13/09/2018 15:27:12 49.05 48.9 49.03 48.4 52.4 51.8 57.37 57.75 58.15 58 58.8 65.2
13/09/2018 15:27:13 48.67 48.91 49.03 48.4 52.4 51.8 56.98 57.62 58.15 57.9 58.8 65.2
13/09/2018 15:27:14 48.34 48.9 48.98 48.4 52.4 51.8 57.18 57.27 58.15 57.8 58.8 65.2
13/09/2018 15:27:15 48.67 48.7 48.98 48.5 52.4 51.8 57.84 57.74 58.15 57.8 58.8 65.2
13/09/2018 15:27:16 48.54 48.76 48.91 48.5 52.4 51.8 57.92 58 58.15 57.8 58.8 65.2
13/09/2018 15:27:17 49.17 49.19 49.19 48.5 52.4 51.8 58.06 58.3 58.3 57.8 58.8 65.2
13/09/2018 15:27:18 47.86 49.01 49.19 48.4 52.4 51.8 57.64 58.14 58.3 57.8 58.8 65.2
13/09/2018 15:27:19 48.45 48.62 49.19 48.5 52.4 51.8 57.43 57.86 58.3 57.8 58.8 65.2
13/09/2018 15:27:20 48.72 48.78 49.19 48.5 52.4 51.8 57.23 57.46 58.3 57.8 58.8 65.2
13/09/2018 15:27:21 48.19 48.78 49.19 48.5 52.4 51.8 57.7 57.75 58.3 57.8 58.8 65.2
13/09/2018 15:27:22 48.55 48.55 49.19 48.5 52.4 51.8 58.1 58.17 58.3 57.8 58.8 65.2
13/09/2018 15:27:23 48 48.54 49.19 48.5 52.4 51.8 57.72 58.04 58.3 57.8 58.8 65.2
13/09/2018 15:27:24 48.57 48.55 49.19 48.5 52.4 51.8 58.11 58.09 58.3 57.8 58.8 65.2
13/09/2018 15:27:25 48.7 48.8 49.19 48.5 52.4 51.8 57.52 58.14 58.3 57.8 58.8 65.2
13/09/2018 15:27:26 48.32 48.69 49.19 48.5 52.4 51.8 57.03 57.66 58.3 57.8 58.8 65.2
13/09/2018 15:27:27 47.98 48.56 49.19 48.5 52.4 51.8 57.77 57.81 58.3 57.8 58.8 65.2
13/09/2018 15:27:28 47.93 48.43 49.19 48.5 52.4 51.8 57.4 57.82 58.3 57.8 58.8 65.2
13/09/2018 15:27:29 48.24 48.31 49.19 48.5 52.4 51.8 58.22 58.15 58.3 57.8 58.8 65.2
13/09/2018 15:27:30 48.02 48.47 49.19 48.5 52.4 51.8 57.77 58.22 58.3 57.8 58.8 65.2
13/09/2018 15:27:31 48.45 48.37 49.19 48.5 52.4 51.8 56.82 57.94 58.3 57.8 58.8 65.2
13/09/2018 15:27:32 48.55 48.49 49.19 48.5 52.4 51.8 56.88 57.29 58.3 57.7 58.8 65.2
13/09/2018 15:27:33 48.87 48.88 49.19 48.5 52.4 51.8 56.86 57.25 58.3 57.7 58.8 65.2
13/09/2018 15:27:34 47.7 48.8 49.19 48.5 52.4 51.8 57.59 57.53 58.3 57.7 58.8 65.2
13/09/2018 15:27:35 48.21 48.25 49.19 48.5 52.4 51.8 57.18 57.47 58.3 57.7 58.8 65.2
13/09/2018 15:27:36 48.81 48.68 49.19 48.5 52.4 51.8 58.37 58.17 58.3 57.7 58.8 65.2
13/09/2018 15:27:37 48.18 48.75 49.19 48.5 52.4 51.8 58.59 58.4 58.4 57.7 58.8 65.2
13/09/2018 15:27:38 48.3 48.52 49.19 48.5 52.4 51.8 57.95 58.48 58.48 57.7 58.8 65.2
13/09/2018 15:27:39 48.78 48.61 49.19 48.5 52.4 51.8 58.58 58.61 58.61 57.7 58.8 65.2
13/09/2018 15:27:40 48.44 48.76 49.19 48.5 52.4 51.8 58.5 58.8 58.8 57.7 58.8 65.2
13/09/2018 15:27:41 48.16 48.77 49.19 48.5 52.4 51.8 59.57 59.24 59.24 57.7 58.8 65.2
13/09/2018 15:27:42 47.57 48.26 49.19 48.4 52.4 51.8 58.98 59.68 59.68 57.7 58.8 65.2
13/09/2018 15:27:43 48.4 48.27 49.19 48.5 52.4 51.8 59.01 59.21 59.68 57.7 58.8 65.2
13/09/2018 15:27:44 49.17 48.94 49.19 48.5 52.4 51.8 57.8 58.81 59.68 57.7 58.8 65.2
13/09/2018 15:27:45 47.89 48.84 49.19 48.5 52.4 51.8 57.66 58.26 59.68 57.7 58.8 65.2
13/09/2018 15:27:46 48.78 48.76 49.19 48.5 52.4 51.8 57.32 57.81 59.68 57.7 58.8 65.2
13/09/2018 15:27:47 48.11 48.63 49.01 48.5 52.4 51.8 56.95 57.59 59.68 57.7 58.8 65.2
13/09/2018 15:27:48 48.89 48.83 48.94 48.5 52.4 51.8 57.35 57.38 59.68 57.7 58.8 65.2
13/09/2018 15:27:49 48.38 48.68 48.94 48.4 52.4 51.8 56.85 57.29 59.68 57.7 58.8 65.2
13/09/2018 15:27:50 48.14 48.75 48.94 48.4 52.4 51.8 58.04 57.86 59.68 57.7 58.8 65.2
13/09/2018 15:27:51 48.53 48.55 48.94 48.4 52.4 51.8 58.05 58.29 59.68 57.7 58.8 65.2
13/09/2018 15:27:52 48.34 48.55 48.94 48.4 52.4 51.8 58.2 58.17 59.68 57.7 58.8 65.2
13/09/2018 15:27:53 48.35 48.77 48.94 48.4 52.4 51.8 58.68 58.68 59.68 57.7 58.8 65.2
13/09/2018 15:27:54 48.25 48.42 48.94 48.4 52.4 51.8 57.86 58.49 59.68 57.7 58.8 65.2
13/09/2018 15:27:55 47.37 48.31 48.94 48.4 52.4 51.8 56.58 58.06 59.68 57.7 58.8 65.2
13/09/2018 15:27:56 48.04 48.06 48.94 48.4 52.4 51.8 57.78 57.73 59.68 57.7 58.8 65.2
13/09/2018 15:27:57 48.71 48.59 48.94 48.4 52.4 51.8 58 57.97 59.68 57.7 58.8 65.2
13/09/2018 15:27:58 48.64 48.62 48.94 48.4 52.4 51.8 58.38 58.37 59.68 57.7 58.8 65.2
13/09/2018 15:27:59 48.66 48.72 48.94 48.4 52.4 51.8 57.65 58.3 59.68 57.7 58.8 65.2
13/09/2018 15:28:00 49.1 49.03 49.03 48.4 52.4 51.8 57.67 58.01 59.68 57.7 58.8 65.2
13/09/2018 15:28:01 48.93 49.07 49.07 48.5 52.4 51.8 57.15 57.81 59.68 57.7 58.8 65.2
13/09/2018 15:28:02 48.65 49.11 49.11 48.5 52.4 51.8 59.9 59.26 59.68 57.7 58.8 65.2
13/09/2018 15:28:03 48.27 48.8 49.11 48.5 52.4 51.8 58 59.07 59.68 57.7 58.8 65.2
13/09/2018 15:28:04 48.36 48.6 49.11 48.5 52.4 51.8 56.98 58.44 59.68 57.7 58.8 65.2
13/09/2018 15:28:05 48.36 48.61 49.11 48.5 52.4 51.8 56.98 57.84 59.68 57.7 58.8 65.2
13/09/2018 15:28:06 47.92 48.35 49.11 48.5 52.4 51.8 56.95 57.4 59.68 57.7 58.8 65.2
13/09/2018 15:28:07 48.68 48.55 49.11 48.5 52.4 51.7 56.72 57.03 59.68 57.7 58.8 65.2
13/09/2018 15:28:08 48.71 48.74 49.11 48.5 52.4 51.7 57.1 57.05 59.68 57.7 58.8 65.2
13/09/2018 15:28:09 48.53 48.8 49.11 48.5 52.4 51.7 57.83 57.54 59.68 57.7 58.8 65.2
13/09/2018 15:28:10 48.41 48.67 49.11 48.5 52.4 51.7 56.9 57.54 59.68 57.7 58.8 65.2
13/09/2018 15:28:11 48.63 48.79 49.11 48.5 52.4 51.7 57.62 57.49 59.68 57.7 58.8 65.2
13/09/2018 15:28:12 48.31 48.7 49.11 48.5 52.4 51.7 57.63 57.74 59.26 57.7 58.8 65.2
13/09/2018 15:28:13 48.19 48.48 49.11 48.5 52.4 51.7 57.79 58 59.26 57.7 58.8 65.2
13/09/2018 15:28:14 49.04 48.87 49.11 48.5 52.4 51.7 57.15 57.57 59.26 57.7 58.8 65.2
13/09/2018 15:28:15 47.94 48.76 49.11 48.5 52.4 51.7 56.83 57.57 59.26 57.6 58.8 65.2
13/09/2018 15:28:16 48.56 48.65 49.11 48.5 52.4 51.7 56.84 56.98 59.26 57.6 58.8 65.2
13/09/2018 15:28:17 48.27 48.55 49.11 48.5 52.4 51.7 57.63 57.42 59.26 57.6 58.8 65.2
13/09/2018 15:28:18 48.83 48.7 49.11 48.5 52.4 51.7 57.18 57.5 59.26 57.6 58.8 65.2
13/09/2018 15:28:19 48.69 48.87 49.11 48.5 52.4 51.7 56.8 57.28 59.26 57.6 58.8 65.2
13/09/2018 15:28:20 48.65 48.75 49.11 48.5 52.4 51.7 57 57.19 59.26 57.6 58.8 65.2
13/09/2018 15:28:21 48.64 48.94 49.11 48.5 52.4 51.7 57.23 57.32 59.26 57.6 58.8 65.2
13/09/2018 15:28:22 48.84 48.84 49.11 48.5 52.4 51.7 57.69 57.66 59.26 57.6 58.8 65.2
13/09/2018 15:28:23 48.41 48.86 49.11 48.4 52.4 51.7 58.66 58.65 59.26 57.6 58.8 65.2
13/09/2018 15:28:24 48.54 48.73 49.11 48.5 52.4 51.7 57.35 58.89 59.26 57.6 58.8 65.2
13/09/2018 15:28:25 48.58 48.9 49.11 48.5 52.4 51.7 57.61 58.03 59.26 57.6 58.8 65.2
13/09/2018 15:28:26 48.42 48.56 49.11 48.5 52.4 51.7 56.74 57.62 59.26 57.6 58.8 65.2
13/09/2018 15:28:27 47.96 48.56 49.11 48.5 52.4 51.7 57.39 57.47 59.26 57.6 58.8 65.2
13/09/2018 15:28:28 48.96 48.81 49.11 48.5 52.4 51.7 57.77 57.69 59.26 57.6 58.8 65.2
13/09/2018 15:28:29 47.99 48.8 49.11 48.5 52.4 51.7 57.03 57.63 59.26 57.6 58.8 65.2
13/09/2018 15:28:30 48.47 48.73 49.11 48.5 52.4 51.7 57.47 57.6 59.26 57.6 58.8 65.2
13/09/2018 15:28:31 47.9 48.3 49.11 48.5 52.4 51.7 56.72 57.46 59.26 57.6 58.8 65.2
13/09/2018 15:28:32 48.62 48.66 48.94 48.5 52.4 51.7 57.3 57.26 59.07 57.6 58.8 65.2
13/09/2018 15:28:33 48.68 48.67 48.94 48.5 52.4 51.7 58.28 57.98 58.89 57.6 58.8 65.2
13/09/2018 15:28:34 48.76 48.8 48.94 48.5 52.4 51.7 58.89 58.8 58.89 57.6 58.8 65.2
13/09/2018 15:28:35 48.77 49.08 49.08 48.5 52.4 51.7 57.27 58.6 58.89 57.6 58.8 65.2
13/09/2018 15:28:36 48.15 48.8 49.08 48.5 52.4 51.7 57.48 57.88 58.89 57.6 58.8 65.2
13/09/2018 15:28:37 47.79 48.59 49.08 48.5 52.4 51.7 57.51 57.82 58.89 57.6 58.8 65.2
13/09/2018 15:28:38 48.07 48.2 49.08 48.5 52.4 51.7 57.62 57.72 58.89 57.6 58.8 65.2
13/09/2018 15:28:39 48.68 48.64 49.08 48.5 52.4 51.7 57.39 57.74 58.89 57.6 58.8 65.2
13/09/2018 15:28:40 48.54 48.56 49.08 48.5 52.4 51.7 57.57 57.62 58.89 57.6 58.8 65.2
13/09/2018 15:28:41 48.51 48.75 49.08 48.5 52.4 51.7 57.05 57.87 58.89 57.6 58.8 65.2
13/09/2018 15:28:42 48.78 48.83 49.08 48.5 52.4 51.7 56.84 57.2 58.89 57.6 58.8 65.2
13/09/2018 15:28:43 48.68 48.85 49.08 48.5 52.4 51.7 57.17 57.27 58.89 57.6 58.8 65.2
13/09/2018 15:28:44 47.81 48.8 49.08 48.5 52.4 51.7 57.22 57.36 58.89 57.5 58.8 65.2
13/09/2018 15:28:45 47.7 48.26 49.08 48.5 52.4 51.7 56.91 57.45 58.89 57.5 58.8 65.2
13/09/2018 15:28:46 48.26 48.32 49.08 48.5 52.4 51.7 57.42 57.51 58.89 57.5 58.8 65.2
13/09/2018 15:28:47 48.54 48.54 49.08 48.5 52.4 51.7 57.69 57.74 58.89 57.5 58.8 65.2
13/09/2018 15:28:48 48.5 48.91 49.08 48.5 52.4 51.7 58.27 58.15 58.89 57.6 58.8 65.2
13/09/2018 15:28:49 48.05 48.69 49.08 48.4 52.4 51.7 58.14 58.39 58.89 57.6 58.8 65.2
13/09/2018 15:28:50 48.4 48.39 49.08 48.4 52.4 51.7 57.62 58.27 58.89 57.6 58.8 65.2
13/09/2018 15:28:51 47.78 48.37 49.08 48.5 52.4 51.7 56.68 57.66 58.89 57.6 58.8 65.2
13/09/2018 15:28:52 48.08 48.39 49.08 48.5 52.4 51.7 58.12 57.92 58.89 57.6 58.8 65.2
13/09/2018 15:28:53 48.38 48.4 49.08 48.5 52.4 51.7 57.53 58 58.89 57.6 58.8 65.2
13/09/2018 15:28:54 48.56 48.55 49.08 48.4 52.4 51.7 56.99 57.73 58.8 57.6 58.8 65.2
13/09/2018 15:28:55 48.64 48.7 49.08 48.5 52.4 51.7 57.6 57.62 58.8 57.6 58.8 65.2
13/09/2018 15:28:56 48.2 48.73 49.08 48.4 52.4 51.7 56.33 57.62 58.8 57.5 58.8 65.2
13/09/2018 15:28:57 48.22 48.43 49.08 48.4 52.4 51.7 56.7 56.95 58.8 57.5 58.8 65.2
13/09/2018 15:28:58 48.08 48.42 49.08 48.4 52.4 51.7 57.06 57.08 58.8 57.5 58.8 65.2
13/09/2018 15:28:59 47.92 48.27 49.08 48.4 52.4 51.7 57.11 57.07 58.8 57.5 58.8 65.2
13/09/2018 15:29:00 48.14 48.29 49.08 48.4 52.4 51.7 56.53 57.06 58.8 57.5 58.8 65.2
13/09/2018 15:29:01 48.27 48.47 49.08 48.4 52.4 51.7 57.65 57.46 58.8 57.5 58.8 65.2
13/09/2018 15:29:02 49.2 49.05 49.08 48.4 52.4 51.7 57.63 57.72 58.8 57.5 58.8 65.2
13/09/2018 15:29:03 48.38 48.8 49.08 48.4 52.4 51.7 57.39 57.84 58.8 57.5 58.8 65.2
13/09/2018 15:29:04 47.34 48.5 49.08 48.4 52.4 51.7 57.17 57.43 58.6 57.5 58.8 65.2
13/09/2018 15:29:05 48.82 48.51 49.05 48.4 52.4 51.7 56.92 57.51 58.39 57.5 58.8 65.2
13/09/2018 15:29:06 48.57 48.61 49.05 48.4 52.4 51.7 56.86 57.05 58.39 57.5 58.8 65.2
13/09/2018 15:29:07 48.54 48.71 49.05 48.4 52.4 51.7 56.69 57 58.39 57.5 58.8 65.2
13/09/2018 15:29:08 48.69 48.76 49.05 48.4 52.4 51.7 57.62 57.41 58.39 57.5 58.8 65.2
13/09/2018 15:29:09 48.71 49.14 49.14 48.4 52.4 51.7 57.39 57.69 58.39 57.5 58.8 65.2
13/09/2018 15:29:10 48.58 48.66 49.14 48.4 52.4 51.7 57.4 57.6 58.39 57.5 58.8 65.2
13/09/2018 15:29:11 49.28 49.14 49.14 48.4 52.4 51.7 57.69 57.7 58.39 57.5 58.8 65.2
13/09/2018 15:29:12 48.65 49.2 49.2 48.4 52.4 51.7 58.23 58.25 58.39 57.6 58.8 65.2
13/09/2018 15:29:13 48.41 48.82 49.2 48.4 52.4 51.7 57.07 57.92 58.39 57.5 58.8 65.2
13/09/2018 15:29:14 48.36 49 49.2 48.4 52.4 51.7 56.33 57.47 58.39 57.5 58.8 65.2
13/09/2018 15:29:15 48.82 48.74 49.2 48.4 52.4 51.7 57.28 57.19 58.39 57.5 58.8 65.2
13/09/2018 15:29:16 48.15 48.93 49.2 48.4 52.4 51.7 57.71 57.62 58.39 57.5 58.8 65.2
13/09/2018 15:29:17 48.25 48.58 49.2 48.4 52.4 51.7 57.44 57.63 58.39 57.5 58.8 65.2
13/09/2018 15:29:18 48.46 48.63 49.2 48.4 52.4 51.7 57.5 57.66 58.39 57.5 58.8 65.2
13/09/2018 15:29:19 48.03 48.35 49.2 48.4 52.4 51.7 56.85 57.72 58.27 57.5 58.8 65.2
13/09/2018 15:29:20 48.06 48.36 49.2 48.4 52.4 51.7 56.52 57.1 58.25 57.5 58.8 65.2
13/09/2018 15:29:21 48.18 48.28 49.2 48.4 52.4 51.7 57.85 57.57 58.25 57.5 58.8 65.2
13/09/2018 15:29:22 47.89 48.14 49.2 48.4 52.4 51.7 57.64 57.72 58.25 57.5 58.8 65.2
13/09/2018 15:29:23 48.92 48.82 49.2 48.4 52.4 51.7 57.33 57.58 58.25 57.5 58.8 65.2
13/09/2018 15:29:24 47.99 48.8 49.2 48.4 52.4 51.7 56.71 57.41 58.25 57.5 58.8 65.2
13/09/2018 15:29:25 48.06 48.62 49.2 48.4 52.4 51.7 57.81 57.55 58.25 57.5 58.8 65.2
13/09/2018 15:29:26 48.52 48.48 49.2 48.4 52.4 51.7 57.22 57.73 58.25 57.5 58.8 65.2
13/09/2018 15:29:27 47.94 48.33 49.2 48.4 52.4 51.7 57.52 57.5 58.25 57.5 58.8 65.2
13/09/2018 15:29:28 47.8 48.21 49.2 48.4 52.4 51.7 56.69 57.52 58.25 57.5 58.8 65.2
13/09/2018 15:29:29 48.57 48.5 49.2 48.4 52.4 51.7 56.81 57.11 58.25 57.5 58.8 65.2
13/09/2018 15:29:30 47.9 48.5 49.2 48.4 52.4 51.7 56.98 57.02 58.25 57.5 58.8 65.2
13/09/2018 15:29:31 48.06 48.11 49.2 48.4 52.4 51.7 57.24 57.24 58.25 57.5 58.8 65.2
13/09/2018 15:29:32 48.21 48.35 49.2 48.4 52.4 51.7 57.19 57.47 58.25 57.5 58.8 65.2
13/09/2018 15:29:33 47.88 48.29 49.2 48.4 52.4 51.7 57.06 57.18 58.25 57.5 58.8 65.2
13/09/2018 15:29:34 47.63 48.15 49.2 48.4 52.4 51.7 57.36 57.39 58.25 57.5 58.8 65.2
13/09/2018 15:29:35 49.26 48.86 49.2 48.4 52.4 51.7 57.38 57.5 58.25 57.5 58.8 65.2
13/09/2018 15:29:36 48.72 48.9 49.2 48.4 52.4 51.7 57.29 57.44 58.25 57.5 58.8 65.2
13/09/2018 15:29:37 48.45 48.89 49.2 48.4 52.4 51.7 57.74 57.64 58.25 57.5 58.8 65.2
13/09/2018 15:29:38 48.49 48.71 49.2 48.4 52.4 51.7 57.63 57.71 58.25 57.5 58.8 65.2
13/09/2018 15:29:39 48.43 48.79 49.2 48.4 52.4 51.7 57.55 57.81 58.25 57.5 58.8 65.2
13/09/2018 15:29:40 48.95 48.88 49.2 48.4 52.4 51.7 57.6 57.83 58.25 57.5 58.8 65.2
13/09/2018 15:29:41 48.08 48.73 49.2 48.4 52.4 51.7 56.91 57.57 58.25 57.5 58.8 65.2
13/09/2018 15:29:42 48.3 48.43 49 48.4 52.4 51.7 57.48 57.36 57.92 57.5 58.8 65.2
13/09/2018 15:29:43 48.07 48.39 49 48.4 52.4 51.7 58.09 57.9 57.9 57.5 58.8 65.2
13/09/2018 15:29:44 47.25 48.25 48.93 48.4 52.4 51.7 57.36 57.9 57.9 57.5 58.8 65.2
13/09/2018 15:29:45 47.91 48.14 48.93 48.4 52.4 51.7 57.65 57.73 57.9 57.5 58.8 65.2
13/09/2018 15:29:46 48.16 48.21 48.9 48.4 52.4 51.7 57.6 57.82 57.9 57.5 58.8 65.2
13/09/2018 15:29:47 47.91 48.12 48.9 48.4 52.4 51.7 57.22 57.71 57.9 57.5 58.8 65.2
13/09/2018 15:29:48 48.43 48.33 48.9 48.4 52.4 51.7 57.61 57.88 57.9 57.5 58.8 65.2
13/09/2018 15:29:49 48.46 48.64 48.9 48.4 52.4 51.7 57.73 57.74 57.9 57.5 58.8 65.2
13/09/2018 15:29:50 48.54 48.69 48.9 48.4 52.4 51.7 58.53 58.41 58.41 57.5 58.8 65.2
13/09/2018 15:29:51 47.52 48.52 48.9 48.4 52.4 51.7 57.23 58.33 58.41 57.5 58.8 65.2
13/09/2018 15:29:52 48.21 48.23 48.9 48.4 52.4 51.7 57.53 57.69 58.41 57.5 58.8 65.2
13/09/2018 15:29:53 48.02 48.37 48.9 48.4 52.4 51.7 58.58 58.43 58.43 57.5 58.8 65.2
13/09/2018 15:29:54 48.59 48.52 48.9 48.4 52.4 51.7 57.49 58.18 58.43 57.5 58.8 65.2
13/09/2018 15:29:55 48.38 48.46 48.9 48.4 52.4 51.7 57.31 57.89 58.43 57.5 58.8 65.2
13/09/2018 15:29:56 48.56 48.67 48.9 48.4 52.4 51.7 59.66 59.16 59.16 57.5 58.8 65.2
13/09/2018 15:29:57 48.2 48.56 48.9 48.4 52.4 51.7 60.61 60.6 60.6 57.5 58.8 65.2
13/09/2018 15:29:58 47.94 48.44 48.9 48.4 52.4 51.7 57.47 59.7 60.6 57.5 58.8 65.2
13/09/2018 15:29:59 48.69 48.58 48.9 48.4 52.4 51.7 58.42 58.63 60.6 57.6 58.8 65.2
13/09/2018 15:30:00 47.29 48.41 48.9 48.4 52.4 51.7 58.45 58.69 60.6 57.6 58.8 65.2
13/09/2018 15:30:01 48.42 48.21 48.9 48.4 52.4 51.7 57.96 58.78 60.6 57.6 58.8 65.2
13/09/2018 15:30:02 48.36 48.46 48.9 48.4 52.4 51.7 61.31 60.79 60.79 57.6 58.8 65.2
13/09/2018 15:30:03 48.4 48.44 48.9 48.4 52.4 51.7 60.17 60.71 60.79 57.6 58.8 65.2
13/09/2018 15:30:04 48.29 48.45 48.9 48.4 52.4 51.7 60.49 60.66 60.79 57.6 58.8 65.2
13/09/2018 15:30:05 48.3 48.6 48.9 48.4 52.4 51.7 60.75 60.9 60.9 57.6 58.8 65.2
13/09/2018 15:30:06 48.75 48.84 48.89 48.4 52.4 51.7 60.26 60.93 60.93 57.6 58.8 65.2
13/09/2018 15:30:07 48.22 48.6 48.88 48.4 52.4 51.7 60.22 60.53 60.93 57.6 58.8 65.2
13/09/2018 15:30:08 48.25 48.49 48.88 48.4 52.4 51.7 60.43 60.6 60.93 57.7 58.8 65.2
13/09/2018 15:30:09 48.81 48.71 48.88 48.4 52.4 51.7 60.04 60.48 60.93 57.7 58.8 65.2
13/09/2018 15:30:10 47.72 48.61 48.84 48.4 52.4 51.7 60.66 60.69 60.93 57.7 58.8 65.2
13/09/2018 15:30:11 47.67 48.14 48.84 48.4 52.4 51.7 59.33 60.47 60.93 57.7 58.8 65.2
13/09/2018 15:30:12 48.05 48.12 48.84 48.4 52.4 51.7 60.36 60.36 60.93 57.7 58.8 65.2
13/09/2018 15:30:13 48.19 48.3 48.84 48.4 52.4 51.7 60.48 60.49 60.93 57.7 58.8 65.2
13/09/2018 15:30:14 48.11 48.3 48.84 48.4 52.4 51.7 60.08 60.41 60.93 57.7 58.8 65.2
13/09/2018 15:30:15 48.26 48.49 48.84 48.4 52.3 51.7 61.72 61.27 61.27 57.8 58.8 65.2
13/09/2018 15:30:16 47.45 48.12 48.84 48.4 52 51.7 61.02 61.31 61.31 57.8 58.7 65.2
13/09/2018 15:30:17 48.87 48.54 48.84 48.4 51.8 51.7 61.08 61.42 61.42 57.8 58.7 65.2
13/09/2018 15:30:18 47.88 48.57 48.84 48.4 51.8 51.7 60.3 61.08 61.42 57.8 58.7 65.2
13/09/2018 15:30:19 48.99 48.83 48.84 48.4 51.8 51.7 58.97 60.74 61.42 57.8 58.7 65.2
13/09/2018 15:30:20 48.41 48.66 48.84 48.4 51.8 51.7 59.34 59.64 61.42 57.8 58.7 65.2
13/09/2018 15:30:21 48.37 48.73 48.84 48.4 51.7 51.7 57.9 59.67 61.42 57.8 58.7 65.2
13/09/2018 15:30:22 48.35 48.73 48.84 48.4 51.5 51.7 57.74 58.68 61.42 57.8 58.6 65.2
13/09/2018 15:30:23 48.29 48.48 48.84 48.4 51.2 51.7 57.63 58.05 61.42 57.8 58.5 65.2
13/09/2018 15:30:24 48.33 48.55 48.84 48.4 51.1 51.7 57.85 57.92 61.42 57.8 58.5 65.2
13/09/2018 15:30:25 47.95 48.45 48.84 48.4 51.1 51.7 58.54 58.37 61.42 57.8 58.5 65.2
13/09/2018 15:30:26 49.11 48.9 48.9 48.4 51.1 51.7 62.48 61.97 61.97 57.9 58.5 65.2
13/09/2018 15:30:27 47.99 48.92 48.92 48.4 51.1 51.7 58.06 60.79 61.97 57.8 58.5 65.2
13/09/2018 15:30:28 48.56 48.54 48.92 48.4 50.8 51.7 57.54 59.41 61.97 57.8 58.4 65.2
13/09/2018 15:30:29 48.49 48.72 48.92 48.4 50.4 51.7 57.31 58.35 61.97 57.8 58.3 65.2
13/09/2018 15:30:30 48.18 48.55 48.92 48.4 50.4 51.7 56.98 57.74 61.97 57.8 58.3 65.2
13/09/2018 15:30:31 49.21 48.97 48.97 48.4 50.4 51.7 57.17 57.49 61.97 57.8 58.3 65.2
13/09/2018 15:30:32 48.09 48.98 48.98 48.4 50.4 51.7 57.61 57.55 61.97 57.8 58.3 65.2
13/09/2018 15:30:33 48.72 49 49 48.4 50.4 51.7 57.39 57.83 61.97 57.8 58.3 65.2
13/09/2018 15:30:34 48.72 48.78 49 48.4 50 51.7 57.59 57.58 61.97 57.8 58.2 65.2
13/09/2018 15:30:35 48.12 48.71 49 48.4 49.5 51.7 58 57.96 61.97 57.8 58.2 65.2
13/09/2018 15:30:36 47.52 48.49 49 48.4 49.5 51.7 57 57.88 61.97 57.8 58.2 65.2
13/09/2018 15:30:37 48.37 48.33 49 48.4 49.5 51.7 57.33 57.46 61.97 57.8 58.2 65.2
13/09/2018 15:30:38 48.22 48.7 49 48.4 49.5 51.7 58.04 57.85 61.97 57.8 58.2 65.2
13/09/2018 15:30:39 48.15 48.55 49 48.4 49.5 51.7 58.42 58.37 61.97 57.8 58.1 65.2
13/09/2018 15:30:40 47.73 48.11 49 48.4 48.9 51.7 57.87 58.14 61.97 57.8 58.1 65.2
13/09/2018 15:30:41 48.8 48.88 49 48.4 48.4 51.7 57.38 58.06 61.97 57.8 58 65.2
13/09/2018 15:30:42 48.89 48.85 49 48.4 48.4 51.7 57.56 57.71 61.97 57.8 58 65.2
13/09/2018 15:30:43 47.86 48.9 49 48.4 48.4 51.7 57.99 58.11 61.97 57.8 58 65.2
13/09/2018 15:30:44 48.09 48.41 49 48.4 48.4 51.7 57.63 57.94 61.97 57.8 58 65.2
13/09/2018 15:30:45 48.01 48.4 49 48.4 48.4 51.7 57.79 58.02 61.97 57.8 58 65.2
13/09/2018 15:30:46 48.28 48.41 49 48.4 48.4 51.7 57.45 57.72 61.97 57.8 58 65.2
13/09/2018 15:30:47 48.69 48.66 49 48.4 48.4 51.7 57.51 57.74 61.97 57.8 58 65.2
13/09/2018 15:30:48 48.18 48.67 49 48.4 48.4 51.7 57.23 57.61 61.97 57.8 58 65.2
13/09/2018 15:30:49 48.44 48.79 49 48.4 48.4 51.7 57.31 57.47 61.97 57.8 58 65.2
13/09/2018 15:30:50 47.61 48.31 49 48.4 48.4 51.7 56.76 57.32 61.97 57.8 58 65.2
13/09/2018 15:30:51 48.18 48.39 49 48.4 48.4 51.7 56.65 57.07 61.97 57.8 58 65.2
13/09/2018 15:30:52 48.29 48.43 49 48.4 48.4 51.7 56.81 56.93 61.97 57.8 58 65.2
13/09/2018 15:30:53 48.12 48.32 49 48.4 48.4 51.7 57.95 57.61 61.97 57.8 58 65.2
13/09/2018 15:30:54 48.9 48.7 49 48.4 48.4 51.7 57.58 57.63 61.97 57.8 58 65.2
13/09/2018 15:30:55 47.87 48.77 49 48.4 48.4 51.7 57.73 57.87 61.97 57.8 58 65.2
13/09/2018 15:30:56 48.74 48.65 49 48.4 48.4 51.7 57.54 57.69 60.79 57.8 58 65.2
13/09/2018 15:30:57 48.3 48.59 49 48.4 48.4 51.7 57.11 57.71 59.41 57.8 58 65.2
13/09/2018 15:30:58 48.51 48.67 49 48.4 48.4 51.7 57.21 57.46 58.37 57.8 58 65.2
13/09/2018 15:30:59 48.6 48.74 49 48.4 48.4 51.7 58.65 58.38 58.38 57.8 58 65.2
13/09/2018 15:31:00 48.63 48.82 49 48.4 48.4 51.7 59.39 59.56 59.56 57.8 58 65.2
13/09/2018 15:31:01 48.28 48.65 49 48.4 48.4 51.7 57.15 58.7 59.56 57.8 58 65.2
13/09/2018 15:31:02 48.21 48.47 49 48.4 48.4 51.7 57.46 57.94 59.56 57.8 58 65.2
13/09/2018 15:31:03 48 48.44 48.9 48.4 48.4 51.7 57.03 57.85 59.56 57.8 58 65.2
13/09/2018 15:31:04 48.07 48.33 48.9 48.4 48.4 51.7 57.84 57.8 59.56 57.8 58 65.2
13/09/2018 15:31:05 48.5 48.42 48.9 48.4 48.4 51.7 57.09 57.56 59.56 57.8 58 65.2
13/09/2018 15:31:06 48.66 48.79 48.9 48.4 48.4 51.7 56.7 57.31 59.56 57.8 58 65.2
13/09/2018 15:31:07 48.86 49.02 49.02 48.4 48.4 51.7 57.2 57.18 59.56 57.8 58 65.2
13/09/2018 15:31:08 48.16 48.7 49.02 48.4 48.4 51.7 58.64 58.44 59.56 57.8 58 65.2
13/09/2018 15:31:09 48.75 48.9 49.02 48.4 48.4 51.7 57.7 58.25 59.56 57.8 58 65.2
13/09/2018 15:31:10 48.59 48.89 49.02 48.4 48.4 51.7 57.85 58.14 59.56 57.8 58 65.2
13/09/2018 15:31:11 47.84 48.81 49.02 48.4 48.4 51.7 57.52 57.96 59.56 57.8 58 65.2
13/09/2018 15:31:12 49.3 49.06 49.06 48.4 48.4 51.7 57.11 57.81 59.56 57.8 58 65.2
13/09/2018 15:31:13 48.45 49.13 49.13 48.4 48.4 51.7 56.98 57.41 59.56 57.8 58 65.2
13/09/2018 15:31:14 48.58 48.87 49.13 48.4 48.4 51.7 57.21 57.4 59.56 57.8 58 65.2
13/09/2018 15:31:15 48.19 48.62 49.13 48.4 48.4 51.7 57.26 57.46 59.56 57.8 58 65.2
13/09/2018 15:31:16 48.92 48.9 49.13 48.4 48.4 51.7 57.6 57.56 59.56 57.8 58 65.2
13/09/2018 15:31:17 47.99 48.9 49.13 48.4 48.4 51.7 57.13 57.69 59.56 57.8 58 65.2
13/09/2018 15:31:18 47.94 48.81 49.13 48.4 48.4 51.7 57.14 57.5 59.56 57.8 58 65.2
13/09/2018 15:31:19 48.41 48.43 49.13 48.4 48.4 51.7 57.42 57.52 59.56 57.8 58 65.2
13/09/2018 15:31:20 49.19 49.11 49.13 48.4 48.4 51.7 56.91 57.38 59.56 57.8 58 65.2
13/09/2018 15:31:21 48.5 48.9 49.13 48.4 48.4 51.7 57.29 57.34 59.56 57.8 58 65.2
13/09/2018 15:31:22 48.8 48.92 49.13 48.4 48.4 51.7 58.26 58.08 59.56 57.8 58 65.2
13/09/2018 15:31:23 48.42 48.71 49.13 48.4 48.4 51.7 58.19 58.37 59.56 57.8 58 65.2
13/09/2018 15:31:24 47.91 48.94 49.13 48.4 48.4 51.7 57.43 58.17 59.56 57.8 58 65.2
13/09/2018 15:31:25 48.62 48.47 49.13 48.4 48.4 51.7 57.33 57.62 59.56 57.8 58 65.2
13/09/2018 15:31:26 48.84 48.77 49.13 48.4 48.4 51.7 57 57.52 59.56 57.8 58 65.2
13/09/2018 15:31:27 48.29 48.71 49.13 48.4 48.4 51.7 57.83 57.63 59.56 57.8 58 65.2
13/09/2018 15:31:28 48.47 48.78 49.13 48.4 48.4 51.7 57.32 57.56 59.56 57.8 58 65.2
13/09/2018 15:31:29 49.06 49 49.13 48.4 48.4 51.7 57.3 57.61 59.56 57.8 58 65.2
13/09/2018 15:31:30 48.21 48.91 49.13 48.4 48.4 51.7 57.05 57.44 58.7 57.8 58 65.2
13/09/2018 15:31:31 48.3 48.63 49.13 48.4 48.4 51.7 57.66 57.73 58.44 57.8 58 65.2
13/09/2018 15:31:32 48.7 48.62 49.13 48.4 48.4 51.7 57.49 57.68 58.44 57.8 58 65.2
13/09/2018 15:31:33 48.41 48.67 49.13 48.4 48.4 51.7 57.93 57.85 58.44 57.8 58 65.2
13/09/2018 15:31:34 48.29 48.61 49.13 48.4 48.4 51.7 58.26 58.22 58.44 57.8 58 65.2
13/09/2018 15:31:35 48.34 48.63 49.13 48.4 48.4 51.7 57.92 58.32 58.44 57.8 58 65.2
13/09/2018 15:31:36 47.18 48.33 49.13 48.4 48.4 51.7 57.01 57.91 58.44 57.8 58 65.2
13/09/2018 15:31:37 48.74 48.44 49.13 48.4 48.4 51.7 56.71 57.33 58.44 57.8 58 65.2
13/09/2018 15:31:38 48.75 48.77 49.13 48.4 48.4 51.7 57.45 57.33 58.37 57.8 58 65.2
13/09/2018 15:31:39 48.26 48.89 49.13 48.4 48.4 51.7 56.62 57.27 58.37 57.8 58 65.2
13/09/2018 15:31:40 48.81 48.83 49.13 48.4 48.4 51.7 57.56 57.52 58.37 57.8 58 65.2
13/09/2018 15:31:41 48.75 48.83 49.13 48.4 48.4 51.7 57.52 57.59 58.37 57.8 58 65.2
13/09/2018 15:31:42 48 48.72 49.13 48.4 48.4 51.7 56.87 57.6 58.37 57.8 58 65.2
13/09/2018 15:31:43 47.64 48.31 49.11 48.4 48.4 51.7 57.28 57.37 58.37 57.8 58 65.2
13/09/2018 15:31:44 48.5 48.33 49.11 48.4 48.4 51.7 56.58 57.05 58.37 57.8 58 65.2
13/09/2018 15:31:45 48.73 48.7 49.11 48.4 48.4 51.7 56.96 57.04 58.37 57.8 58 65.2
13/09/2018 15:31:46 48.36 48.84 49.11 48.4 48.4 51.7 56.75 56.95 58.37 57.8 58 65.2
13/09/2018 15:31:47 47.95 48.42 49.11 48.4 48.4 51.7 58.38 58.03 58.37 57.8 58 65.2
13/09/2018 15:31:48 47.86 48.31 49.11 48.4 48.4 51.7 57.7 58.05 58.37 57.8 58 65.2
13/09/2018 15:31:49 48.43 48.58 49.11 48.4 48.4 51.7 57.5 57.82 58.37 57.8 58 65.2
13/09/2018 15:31:50 48.29 48.5 49 48.4 48.4 51.7 58.18 58.18 58.37 57.8 58 65.2
13/09/2018 15:31:51 48.87 48.82 49 48.4 48.4 51.7 57.5 58.29 58.37 57.8 58 65.2
13/09/2018 15:31:52 48.7 48.92 49 48.4 48.4 51.7 57.16 57.72 58.37 57.8 58 65.2
13/09/2018 15:31:53 48.63 48.9 49 48.4 48.4 51.7 57.25 57.45 58.32 57.8 58 65.2
13/09/2018 15:31:54 48.24 48.77 49 48.4 48.4 51.7 56.74 57.35 58.32 57.8 58 65.2
13/09/2018 15:31:55 48.93 49.01 49.01 48.4 48.4 51.7 57.68 57.59 58.32 57.8 58 65.2
13/09/2018 15:31:56 48.48 48.76 49.01 48.4 48.4 51.7 57.81 57.79 58.32 57.8 58 65.2
13/09/2018 15:31:57 48.02 48.62 49.01 48.4 48.4 51.7 57.41 57.97 58.32 57.8 58 65.2
13/09/2018 15:31:58 48.37 48.48 49.01 48.4 48.4 51.7 57.68 57.7 58.32 57.8 58 65.2
13/09/2018 15:31:59 48.23 48.51 49.01 48.4 48.4 51.7 58.48 58.37 58.37 57.8 58 65.2
13/09/2018 15:32:00 48.01 48.52 49.01 48.4 48.4 51.7 56.82 58.22 58.37 57.8 58 65.2
13/09/2018 15:32:01 48.24 48.35 49.01 48.4 48.4 51.7 56.99 57.48 58.37 57.8 58 65.2
13/09/2018 15:32:02 48.15 48.26 49.01 48.4 48.4 51.7 57.33 57.42 58.37 57.8 58 65.2
13/09/2018 15:32:03 48.03 48.41 49.01 48.4 48.4 51.7 57.62 57.67 58.37 57.8 58 65.2
13/09/2018 15:32:04 48.38 48.46 49.01 48.4 48.4 51.7 57.18 57.42 58.37 57.8 58 65.2
13/09/2018 15:32:05 48.53 48.62 49.01 48.4 48.4 51.7 57.51 57.62 58.37 57.8 58 65.2
13/09/2018 15:32:06 48.73 48.73 49.01 48.4 48.4 51.7 57.33 57.65 58.37 57.8 58 65.2
13/09/2018 15:32:07 47.99 49.03 49.03 48.4 48.4 51.7 56.96 57.39 58.37 57.8 58 65.2
13/09/2018 15:32:08 49.17 48.83 49.03 48.4 48.4 51.7 57.7 57.53 58.37 57.8 58 65.2
13/09/2018 15:32:09 48.49 48.92 49.03 48.4 48.4 51.7 57.48 58.11 58.37 57.8 58 65.2
13/09/2018 15:32:10 48.48 49 49.03 48.4 48.4 51.7 57.6 57.54 58.37 57.8 58 65.2
13/09/2018 15:32:11 47.43 48.42 49.03 48.4 48.4 51.7 57.94 57.99 58.37 57.8 58 65.2
13/09/2018 15:32:12 48.87 48.66 49.03 48.4 48.4 51.7 57.77 58 58.37 57.8 58 65.2
13/09/2018 15:32:13 48.41 48.58 49.03 48.4 48.4 51.7 57.38 58.22 58.37 57.8 58 65.2
13/09/2018 15:32:14 47.95 48.9 49.03 48.4 48.4 51.7 57.53 57.63 58.37 57.8 58 65.2
13/09/2018 15:32:15 48.41 48.44 49.03 48.4 48.4 51.7 57.4 57.75 58.37 57.8 58 65.2
13/09/2018 15:32:16 49.03 49.19 49.19 48.4 48.4 51.7 57.15 57.61 58.37 57.8 58 65.2
13/09/2018 15:32:17 49.12 49.21 49.21 48.4 48.4 51.7 57.2 57.27 58.37 57.8 58 65.2
13/09/2018 15:32:18 47.98 48.99 49.21 48.4 48.4 51.7 57.38 57.62 58.37 57.8 58 65.2
13/09/2018 15:32:19 48.6 48.71 49.21 48.4 48.4 51.7 57.07 57.35 58.37 57.8 58 65.2
13/09/2018 15:32:20 48.63 48.94 49.21 48.4 48.4 51.7 56.81 57.14 58.37 57.8 58 65.2
13/09/2018 15:32:21 47.22 48.63 49.21 48.4 48.4 51.7 57.51 57.46 58.37 57.8 58 65.2
13/09/2018 15:32:22 49.08 48.82 49.21 48.4 48.4 51.7 56.6 57.37 58.37 57.8 58 65.2
13/09/2018 15:32:23 48.41 48.9 49.21 48.4 48.4 51.7 56.64 56.9 58.37 57.8 58 65.2
13/09/2018 15:32:24 48.32 48.52 49.21 48.4 48.4 51.7 56.49 56.73 58.37 57.8 58 65.2
13/09/2018 15:32:25 48.2 48.37 49.21 48.4 48.4 51.7 57.7 57.44 58.37 57.8 58 65.2
13/09/2018 15:32:26 48.14 48.65 49.21 48.4 48.4 51.7 57.18 57.63 58.37 57.8 58 65.2
13/09/2018 15:32:27 48.69 48.8 49.21 48.4 48.4 51.7 57.22 57.38 58.37 57.8 58 65.2
13/09/2018 15:32:28 48.12 48.65 49.21 48.4 48.4 51.7 56.87 57.38 58.37 57.8 58 65.2
13/09/2018 15:32:29 49.11 48.98 49.21 48.4 48.4 51.7 56.81 57.01 58.22 57.8 58 65.2
13/09/2018 15:32:30 48.03 48.87 49.21 48.4 48.4 51.7 57.79 57.6 58.22 57.8 58 65.2
13/09/2018 15:32:31 48.59 48.82 49.21 48.4 48.4 51.7 57.3 57.81 58.22 57.8 58 65.2
13/09/2018 15:32:32 49.08 49 49.21 48.4 48.4 51.7 57.1 57.41 58.22 57.8 58 65.2
13/09/2018 15:32:33 47.79 48.92 49.21 48.4 48.4 51.7 56.17 57.25 58.22 57.8 58 65.2
13/09/2018 15:32:34 48.1 48.39 49.21 48.4 48.4 51.7 56.93 56.97 58.22 57.8 58 65.2
13/09/2018 15:32:35 48.98 48.77 49.21 48.4 48.4 51.7 57.91 57.71 58.22 57.8 58 65.2
13/09/2018 15:32:36 49.46 49.33 49.33 48.4 48.4 51.7 57.9 57.99 58.22 57.8 58 65.2
13/09/2018 15:32:37 48.05 49.2 49.33 48.4 48.4 51.7 57.26 57.76 58.22 57.8 58 65.2
13/09/2018 15:32:38 47.92 48.7 49.33 48.4 48.4 51.7 57.55 57.77 58.22 57.8 58 65.2
13/09/2018 15:32:39 49.12 48.87 49.33 48.4 48.4 51.7 58.02 58.01 58.22 57.8 58 65.2
13/09/2018 15:32:40 48.41 48.8 49.33 48.4 48.4 51.7 57.15 57.97 58.22 57.8 58 65.2
13/09/2018 15:32:41 48.63 48.73 49.33 48.4 48.4 51.7 57.55 57.7 58.22 57.8 58 65.2
13/09/2018 15:32:42 48.62 49.04 49.33 48.4 48.4 51.7 57.34 57.94 58.22 57.8 58 65.2
13/09/2018 15:32:43 48.86 48.83 49.33 48.4 48.4 51.7 57.7 57.65 58.01 57.8 58 65.2
13/09/2018 15:32:44 47.97 48.89 49.33 48.4 48.4 51.7 58.01 58.08 58.08 57.8 58 65.2
13/09/2018 15:32:45 48.74 48.7 49.33 48.4 48.4 51.7 58 58.09 58.09 57.8 58 65.2
13/09/2018 15:32:46 48.74 48.98 49.33 48.4 48.4 51.7 59.04 58.84 58.84 57.8 58 65.2
13/09/2018 15:32:47 48.55 48.97 49.33 48.4 48.4 51.7 57.71 58.85 58.85 57.8 58 65.2
13/09/2018 15:32:48 48.99 48.96 49.33 48.4 48.4 51.7 58.14 58.19 58.85 57.8 58 65.2
13/09/2018 15:32:49 48.33 48.96 49.33 48.4 48.4 51.7 58.26 58.62 58.85 57.8 58 65.2
13/09/2018 15:32:50 48.05 48.68 49.33 48.4 48.4 51.7 58.3 58.33 58.85 57.8 58 65.2
13/09/2018 15:32:51 49.04 48.84 49.33 48.4 48.4 51.7 58.66 58.57 58.85 57.8 58 65.2
13/09/2018 15:32:52 48.42 48.9 49.33 48.4 48.4 51.7 57.73 58.57 58.85 57.8 58 65.2
13/09/2018 15:32:53 48.8 48.97 49.33 48.4 48.4 51.7 57.43 58.05 58.85 57.8 58 65.2
13/09/2018 15:32:54 48.82 48.86 49.33 48.4 48.4 51.7 57.25 57.68 58.85 57.8 58 65.2
13/09/2018 15:32:55 48.37 48.99 49.33 48.4 48.4 51.7 57.68 57.75 58.85 57.8 58 65.2
13/09/2018 15:32:56 48.25 48.58 49.33 48.4 48.4 51.7 57.58 57.91 58.85 57.8 58 65.2
13/09/2018 15:32:57 48.39 48.49 49.33 48.4 48.4 51.7 58.01 58.03 58.85 57.8 58 65.2
13/09/2018 15:32:58 48.34 48.64 49.33 48.4 48.4 51.7 57.55 58.1 58.85 57.8 58 65.2
13/09/2018 15:32:59 48.38 48.75 49.33 48.4 48.4 51.7 57.6 57.72 58.85 57.8 58 65.2
13/09/2018 15:33:00 49.08 49 49.33 48.4 48.4 51.7 57.92 58 58.85 57.8 58 65.2
13/09/2018 15:33:01 48.66 49.02 49.33 48.4 48.4 51.7 57.41 57.82 58.85 57.8 58 65.2
13/09/2018 15:33:02 48.2 48.67 49.33 48.4 48.4 51.7 57.16 57.62 58.85 57.8 58 65.2
13/09/2018 15:33:03 48.08 48.43 49.33 48.4 48.4 51.7 57 57.39 58.85 57.8 58 65.2
13/09/2018 15:33:04 48.48 48.52 49.33 48.4 48.4 51.7 57.82 57.6 58.85 57.8 58 65.2
13/09/2018 15:33:05 48.36 48.53 49.33 48.4 48.4 51.7 59.01 58.75 58.85 57.8 58 65.2
13/09/2018 15:33:06 48.02 48.59 49.2 48.4 48.4 51.7 59.39 59.2 59.2 57.8 58 65.2
13/09/2018 15:33:07 48.46 48.51 49.04 48.4 48.4 51.7 59.63 59.9 59.9 57.8 58 65.2
13/09/2018 15:33:08 48.24 48.63 49.04 48.4 48.4 51.7 58.02 59.35 59.9 57.8 58 65.2
13/09/2018 15:33:09 48.54 48.63 49.04 48.4 48.4 51.7 59.54 59.57 59.9 57.8 58 65.2
13/09/2018 15:33:10 48.09 48.66 49.04 48.4 48.4 51.7 59.64 59.7 59.9 57.8 58 65.2
13/09/2018 15:33:11 49.62 49.25 49.25 48.4 48.4 51.7 58.79 59.8 59.9 57.8 58 65.2
13/09/2018 15:33:12 48.28 49.12 49.25 48.4 48.4 51.7 57.61 59.1 59.9 57.8 58 65.2
13/09/2018 15:33:13 49.42 49.24 49.25 48.4 48.4 51.7 59.04 58.86 59.9 57.8 58 65.2
13/09/2018 15:33:14 48.33 49.37 49.37 48.4 48.4 51.7 58.86 59.1 59.9 57.8 58 65.2
13/09/2018 15:33:15 48.48 48.83 49.37 48.4 48.4 51.7 60.02 59.79 59.9 57.9 58 65.2
13/09/2018 15:33:16 48.46 48.88 49.37 48.4 48.4 51.7 57.74 59.46 59.9 57.9 58 65.2
13/09/2018 15:33:17 48.5 48.91 49.37 48.4 48.4 51.7 58.28 58.52 59.9 57.9 58 65.2
13/09/2018 15:33:18 48.88 48.77 49.37 48.4 48.4 51.7 58.36 58.71 59.9 57.9 58 65.2
13/09/2018 15:33:19 48.98 49.03 49.37 48.4 48.4 51.7 58.56 58.74 59.9 57.9 58 65.2
13/09/2018 15:33:20 48.75 49.06 49.37 48.4 48.4 51.7 57.85 58.46 59.9 57.9 58 65.2
13/09/2018 15:33:21 48.17 48.91 49.37 48.4 48.4 51.7 58.02 58.13 59.9 57.9 58 65.2
13/09/2018 15:33:22 48.31 48.62 49.37 48.4 48.4 51.7 59.39 59.16 59.9 57.9 58 65.2
13/09/2018 15:33:23 48.69 48.73 49.37 48.4 48.4 51.7 58.83 59.14 59.9 57.9 58 65.2
13/09/2018 15:33:24 49.55 49.23 49.37 48.4 48.4 51.7 58.23 58.98 59.9 57.9 58 65.2
13/09/2018 15:33:25 48.34 49.12 49.37 48.4 48.4 51.7 58.2 58.43 59.9 57.9 58 65.2
13/09/2018 15:33:26 47.89 48.72 49.37 48.4 48.4 51.7 57.5 58.4 59.9 57.9 58 65.2
13/09/2018 15:33:27 49.23 48.99 49.37 48.4 48.4 51.7 61.65 60.88 60.88 57.9 58 65.2
13/09/2018 15:33:28 48.84 49.08 49.37 48.4 48.4 51.7 63.24 62.68 62.68 58 58 65.2
13/09/2018 15:33:29 48.66 48.96 49.37 48.4 48.4 51.7 64.23 63.66 63.66 58 58 65.2
13/09/2018 15:33:30 48.97 49.22 49.37 48.4 48.4 51.7 62.41 63.88 63.88 58 58 65.2
13/09/2018 15:33:31 48.43 48.9 49.37 48.4 48.4 51.7 58.69 62.67 63.88 58 58 65.2
13/09/2018 15:33:32 49 48.99 49.37 48.4 48.4 51.7 58.71 60.63 63.88 58 58 65.2
13/09/2018 15:33:33 48.37 49.03 49.37 48.4 48.4 51.7 59.28 59.61 63.88 58 58 65.2
13/09/2018 15:33:34 49.05 48.99 49.37 48.4 48.4 51.7 59.83 59.82 63.88 58 58 65.2
13/09/2018 15:33:35 48.71 48.94 49.37 48.4 48.4 51.7 58.53 59.66 63.88 58.1 58 65.2
13/09/2018 15:33:36 48.73 48.93 49.37 48.4 48.4 51.7 58.22 59.06 63.88 58.1 58.1 65.2
13/09/2018 15:33:37 47.95 48.85 49.37 48.4 48.4 51.7 60.12 59.8 63.88 58.1 58.1 65.2
13/09/2018 15:33:38 47.81 48.44 49.37 48.4 48.4 51.7 58.25 59.77 63.88 58.1 58.1 65.2
13/09/2018 15:33:39 48.97 48.73 49.37 48.4 48.4 51.7 58.21 58.83 63.88 58.1 58.1 65.2
13/09/2018 15:33:40 48.34 48.87 49.37 48.4 48.4 51.7 57.87 58.58 63.88 58.1 58.1 65.2
13/09/2018 15:33:41 48.98 48.88 49.37 48.4 48.4 51.7 58.31 58.34 63.88 58.1 58.1 65.2
13/09/2018 15:33:42 48.32 48.83 49.37 48.4 48.4 51.7 58.87 58.94 63.88 58.1 58.1 65.2
13/09/2018 15:33:43 48.33 48.92 49.37 48.4 48.4 51.7 58.44 58.69 63.88 58.1 58.1 65.2
13/09/2018 15:33:44 47.91 48.34 49.23 48.4 48.4 51.7 57.66 58.52 63.88 58.1 58.1 65.2
13/09/2018 15:33:45 47.97 48.19 49.23 48.4 48.4 51.7 58.67 58.59 63.88 58.1 58.1 65.2
13/09/2018 15:33:46 48.23 48.35 49.23 48.4 48.4 51.7 58.27 58.66 63.88 58.1 58.1 65.2
13/09/2018 15:33:47 48.55 48.51 49.23 48.4 48.4 51.7 59.56 59.24 63.88 58.1 58.1 65.2
13/09/2018 15:33:48 49.06 49.13 49.23 48.4 48.4 51.7 58.67 59.51 63.88 58.1 58.1 65.2
13/09/2018 15:33:49 49.11 49.05 49.23 48.4 48.4 51.7 57.47 58.8 63.88 58.1 58.1 65.2
13/09/2018 15:33:50 48.29 49.19 49.23 48.4 48.4 51.7 57.32 57.97 63.88 58.1 58.1 65.2
13/09/2018 15:33:51 48.39 48.74 49.23 48.4 48.4 51.7 57.42 57.84 63.88 58.1 58.1 65.2
13/09/2018 15:33:52 49.13 49.12 49.23 48.4 48.4 51.7 58.27 57.98 63.88 58.1 58.1 65.2
13/09/2018 15:33:53 48.15 48.83 49.23 48.4 48.4 51.7 58.01 58.26 63.88 58.1 58.1 65.2
13/09/2018 15:33:54 48.18 48.59 49.22 48.4 48.4 51.7 58.32 58.35 63.88 58.1 58.1 65.2
13/09/2018 15:33:55 48.12 48.31 49.22 48.4 48.4 51.7 57.41 58.36 63.88 58.1 58.1 65.2
13/09/2018 15:33:56 48.11 48.53 49.22 48.4 48.4 51.7 57.96 58.36 63.88 58.1 58.1 65.2
13/09/2018 15:33:57 47.9 48.24 49.22 48.4 48.4 51.7 57.47 57.93 63.88 58.1 58.1 65.2
13/09/2018 15:33:58 47.94 48.23 49.22 48.4 48.4 51.7 57.36 57.69 63.88 58.1 58.1 65.2
13/09/2018 15:33:59 47.81 48.23 49.22 48.4 48.4 51.7 58.82 58.5 63.88 58.1 58.1 65.2
13/09/2018 15:34:00 49.49 49.1 49.19 48.4 48.4 51.7 59 59.06 62.67 58.1 58.1 65.2
13/09/2018 15:34:01 50.12 49.84 49.84 48.4 48.4 51.7 58.63 58.95 60.63 58.1 58.1 65.2
13/09/2018 15:34:02 48.75 49.77 49.84 48.4 48.4 51.7 58.23 58.93 59.82 58.1 58.1 65.2
13/09/2018 15:34:03 48.25 49.1 49.84 48.4 48.4 51.7 58.14 58.33 59.82 58.1 58.1 65.2
13/09/2018 15:34:04 48.37 48.99 49.84 48.4 48.4 51.7 58.27 58.44 59.8 58.1 58.1 65.2
13/09/2018 15:34:05 48.18 48.46 49.84 48.4 48.4 51.7 58.11 58.24 59.8 58.1 58.1 65.2
13/09/2018 15:34:06 48.68 48.64 49.84 48.4 48.4 51.7 57.53 58.21 59.8 58.1 58.1 65.2
13/09/2018 15:34:07 47.38 48.56 49.84 48.4 48.4 51.7 57.14 57.85 59.77 58.1 58.1 65.2
13/09/2018 15:34:08 49.38 49.13 49.84 48.4 48.4 51.7 58.5 58.16 59.51 58.1 58.1 65.2
13/09/2018 15:34:09 47.45 49.02 49.84 48.4 48.4 51.7 57.05 58.01 59.51 58.1 58.1 65.2
13/09/2018 15:34:10 47.29 48.14 49.84 48.4 48.4 51.7 57.23 57.46 59.51 58.1 58.1 65.2
13/09/2018 15:34:11 48.51 48.31 49.84 48.4 48.4 51.7 57.87 57.85 59.51 58.1 58.1 65.2
13/09/2018 15:34:12 49.23 49.14 49.84 48.4 48.4 51.7 57.35 57.73 59.51 58.1 58.1 65.2
13/09/2018 15:34:13 48.56 48.88 49.84 48.4 48.4 51.7 57.56 57.74 59.51 58.1 58.1 65.2
13/09/2018 15:34:14 48.34 48.68 49.84 48.4 48.4 51.7 57.04 57.68 59.51 58.1 58.1 65.2
13/09/2018 15:34:15 47.91 48.53 49.84 48.4 48.4 51.7 57.43 57.48 59.51 58.1 58.1 65.2
13/09/2018 15:34:16 48.28 48.55 49.84 48.4 48.4 51.7 56.47 57.41 59.51 58.1 58.1 65.2
13/09/2018 15:34:17 48.81 48.66 49.84 48.4 48.4 51.7 57.46 57.42 59.51 58.1 58.1 65.2
13/09/2018 15:34:18 48.63 49.17 49.84 48.4 48.4 51.7 57.09 57.39 59.06 58.1 58.1 65.2
13/09/2018 15:34:19 48.23 48.72 49.84 48.4 48.4 51.7 57.18 57.29 59.06 58.1 58.1 65.2
13/09/2018 15:34:20 48.47 48.54 49.84 48.4 48.4 51.7 57.75 57.71 59.06 58.1 58.1 65.2
13/09/2018 15:34:21 48.58 48.63 49.84 48.4 48.4 51.7 57.12 57.64 59.06 58.1 58.1 65.2
13/09/2018 15:34:22 48.31 48.66 49.84 48.4 48.4 51.7 57.86 57.74 59.06 58.1 58.1 65.2
13/09/2018 15:34:23 48.02 48.63 49.84 48.4 48.4 51.7 57.11 57.74 59.06 58.1 58.1 65.2
13/09/2018 15:34:24 48.84 48.7 49.84 48.4 48.4 51.7 57.66 57.74 59.06 58.1 58.1 65.2
13/09/2018 15:34:25 48.97 48.98 49.84 48.4 48.4 51.7 59.67 59.43 59.43 58.2 58.1 65.2
13/09/2018 15:34:26 48.37 48.97 49.84 48.4 48.4 51.7 58.25 59.2 59.43 58.2 58.1 65.2
13/09/2018 15:34:27 48.8 48.93 49.84 48.4 48.4 51.7 58.99 59.04 59.43 58.2 58.1 65.2
13/09/2018 15:34:28 48.22 48.86 49.84 48.4 48.4 51.7 57.34 58.86 59.43 58.2 58.1 65.2
13/09/2018 15:34:29 48.6 48.82 49.84 48.4 48.4 51.7 57.98 58.08 59.43 58.2 58.1 65.2
13/09/2018 15:34:30 48.44 48.72 49.84 48.4 48.4 51.7 58.31 58.4 59.43 58.2 58.1 65.2
13/09/2018 15:34:31 48.88 48.88 49.77 48.4 48.4 51.7 57.55 58.33 59.43 58.2 58.1 65.2
13/09/2018 15:34:32 48.25 48.87 49.17 48.4 48.4 51.7 58.01 58.04 59.43 58.2 58.1 65.2
13/09/2018 15:34:33 48.43 48.78 49.17 48.4 48.4 51.7 57.57 58.12 59.43 58.2 58.1 65.2
13/09/2018 15:34:34 48.32 48.56 49.17 48.4 48.4 51.7 59.15 59 59.43 58.2 58.1 65.2
13/09/2018 15:34:35 49 49 49.17 48.4 48.4 51.7 57.96 58.57 59.43 58.2 58.1 65.2
13/09/2018 15:34:36 48.63 48.84 49.17 48.4 48.4 51.7 58.25 58.5 59.43 58.2 58.1 65.2
13/09/2018 15:34:37 48.75 48.85 49.17 48.4 48.4 51.7 57.75 58.35 59.43 58.2 58.1 65.2
13/09/2018 15:34:38 47.95 48.74 49.17 48.4 48.4 51.7 57.75 58.24 59.43 58.2 58.1 65.2
13/09/2018 15:34:39 48.84 48.65 49.17 48.4 48.4 51.7 57.72 57.86 59.43 58.2 58.1 65.2
13/09/2018 15:34:40 48.95 48.95 49.17 48.4 48.4 51.7 57.09 57.78 59.43 58.2 58.1 65.2
13/09/2018 15:34:41 48.94 49.02 49.17 48.4 48.4 51.7 58.76 58.41 59.43 58.2 58.1 65.2
13/09/2018 15:34:42 48.51 49.26 49.26 48.4 48.4 51.7 57.72 58.46 59.43 58.2 58.1 65.2
13/09/2018 15:34:43 47.9 48.97 49.26 48.4 48.4 51.7 57.47 57.95 59.43 58.2 58.1 65.2
13/09/2018 15:34:44 48.61 48.45 49.26 48.4 48.4 51.7 57.75 57.87 59.43 58.2 58.1 65.2
13/09/2018 15:34:45 48.69 48.81 49.26 48.5 48.4 51.7 58.36 58.33 59.43 58.2 58.1 65.2
13/09/2018 15:34:46 48.29 48.66 49.26 48.5 48.4 51.7 58.21 58.51 59.43 58.2 58.1 65.2
13/09/2018 15:34:47 48.4 48.58 49.26 48.5 48.4 51.7 58.19 58.45 59.43 58.2 58.1 65.2
13/09/2018 15:34:48 48.86 48.79 49.26 48.5 48.4 51.7 56.73 58 59.43 58.2 58.1 65.2
13/09/2018 15:34:49 48.62 48.89 49.26 48.5 48.4 51.7 57.93 57.93 59.43 58.2 58.1 65.2
13/09/2018 15:34:50 47.79 48.7 49.26 48.5 48.4 51.7 58.21 58.49 59.43 58.2 58 65.2
13/09/2018 15:34:51 48.77 48.65 49.26 48.5 48.4 51.7 57.7 57.95 59.43 58.2 58 65.2
13/09/2018 15:34:52 48.86 48.94 49.26 48.5 48.4 51.7 57.29 57.83 59.43 58.2 58 65.2
13/09/2018 15:34:53 48.43 48.96 49.26 48.5 48.4 51.7 57.03 57.63 59.43 58.2 58 65.2
13/09/2018 15:34:54 48.07 48.67 49.26 48.5 48.4 51.7 57.53 57.69 59.43 58.2 58 65.2
13/09/2018 15:34:55 48.48 48.6 49.26 48.5 48.4 51.7 56.44 57.39 59.2 58.2 58 65.2
13/09/2018 15:34:56 48.95 48.8 49.26 48.5 48.4 51.7 57.24 57.24 59.04 58.2 58 65.2
13/09/2018 15:34:57 48.51 48.88 49.26 48.5 48.4 51.7 57.25 57.41 59 58.2 58 65.2
13/09/2018 15:34:58 48.33 48.59 49.26 48.5 48.4 51.7 56.53 57.25 59 58.2 58 65.2
13/09/2018 15:34:59 48.28 48.52 49.26 48.5 48.4 51.7 57.7 57.5 59 58.2 58 65.2
13/09/2018 15:35:00 49.08 49.32 49.32 48.5 48.4 51.7 56.65 57.4 59 58.2 58 65.2
13/09/2018 15:35:01 47.89 48.61 49.32 48.5 48.4 51.7 56.99 57.21 59 58.2 58 65.2
13/09/2018 15:35:02 47.62 48.33 49.32 48.5 48.4 51.7 56.68 56.97 59 58.1 58 65.2
13/09/2018 15:35:03 49.11 48.88 49.32 48.5 48.4 51.7 57.37 57.33 59 58.1 58 65.2
13/09/2018 15:35:04 49.12 49.28 49.32 48.5 48.4 51.7 57.62 57.75 58.57 58.1 58 65.2
13/09/2018 15:35:05 48.62 49.1 49.32 48.5 48.4 51.7 58.07 58 58.51 58.1 58 65.2
13/09/2018 15:35:06 48.41 48.89 49.32 48.5 48.4 51.7 57 57.99 58.51 58.1 58 65.2
13/09/2018 15:35:07 47.85 48.7 49.32 48.5 48.4 51.7 57.15 57.37 58.51 58.1 58 65.2
13/09/2018 15:35:08 48.29 48.45 49.32 48.5 48.4 51.7 57.82 57.94 58.51 58.1 58 65.2
13/09/2018 15:35:09 48.57 48.65 49.32 48.5 48.4 51.7 57.48 57.92 58.51 58.1 58 65.2
13/09/2018 15:35:10 48.61 48.75 49.32 48.5 48.4 51.7 57.74 57.71 58.51 58 58 65.2
13/09/2018 15:35:11 48.36 48.75 49.32 48.5 48.4 51.7 59.79 59.29 59.29 58 58 65.2
13/09/2018 15:35:12 48.42 48.6 49.32 48.5 48.4 51.7 57.08 59.3 59.3 58 58 65.2
13/09/2018 15:35:13 48.92 48.92 49.32 48.5 48.4 51.7 58.93 58.74 59.3 58 58 65.2
13/09/2018 15:35:14 47.96 48.81 49.32 48.5 48.4 51.7 58.1 58.65 59.3 58 58 65.2
13/09/2018 15:35:15 48.99 48.73 49.32 48.5 48.4 51.7 57.99 58.37 59.3 58 58 65.2
13/09/2018 15:35:16 49.18 49.12 49.32 48.5 48.4 51.7 58.47 58.74 59.3 58 58 65.2
13/09/2018 15:35:17 48.16 49.01 49.32 48.5 48.4 51.7 57.65 58.35 59.3 58 58 65.2
13/09/2018 15:35:18 48.56 48.98 49.32 48.5 48.4 51.7 57.7 57.91 59.3 58 58 65.2
13/09/2018 15:35:19 48.21 48.43 49.32 48.5 48.4 51.7 57.4 58.03 59.3 57.9 58 65.2
13/09/2018 15:35:20 48.65 48.78 49.32 48.5 48.4 51.7 56.7 57.43 59.3 57.9 58 65.2
13/09/2018 15:35:21 48.76 48.73 49.32 48.5 48.4 51.7 57.84 57.74 59.3 57.9 58 65.2
13/09/2018 15:35:22 48.33 48.78 49.32 48.5 48.4 51.7 58.22 58.04 59.3 57.9 58 65.2
13/09/2018 15:35:23 48.33 48.57 49.32 48.5 48.4 51.7 58.57 58.57 59.3 57.9 58 65.2
13/09/2018 15:35:24 48.37 48.64 49.32 48.5 48.4 51.7 58.56 58.59 59.3 57.9 58 65.2
13/09/2018 15:35:25 48 48.47 49.32 48.5 48.4 51.7 57.13 58.5 59.3 57.9 58 65.2
13/09/2018 15:35:26 47.18 48.38 49.32 48.5 48.4 51.7 56.98 57.9 59.3 57.9 58 65.2
13/09/2018 15:35:27 48.93 48.58 49.32 48.5 48.4 51.7 57.43 57.52 59.3 57.9 58 65.2
13/09/2018 15:35:28 47.87 48.6 49.32 48.5 48.4 51.7 57.55 57.65 59.3 57.9 58 65.2
13/09/2018 15:35:29 48.95 48.93 49.32 48.5 48.4 51.7 57.49 57.56 59.3 57.9 58 65.2
13/09/2018 15:35:30 48.15 49.06 49.28 48.5 48.4 51.7 58.07 57.89 59.3 57.9 58 65.2
13/09/2018 15:35:31 48.91 49.01 49.28 48.5 48.4 51.7 59.45 58.96 59.3 57.9 58 65.2
13/09/2018 15:35:32 48.04 48.78 49.28 48.5 48.4 51.7 57.74 59 59.3 57.9 58 65.2
13/09/2018 15:35:33 48.63 48.65 49.28 48.5 48.4 51.7 57.54 58.29 59.3 57.9 58 65.2
13/09/2018 15:35:34 48.84 48.82 49.12 48.5 48.4 51.7 57.85 58.3 59.3 57.9 58 65.2
13/09/2018 15:35:35 47.91 48.8 49.12 48.5 48.4 51.7 58.87 58.56 59.3 57.9 58 65.2
13/09/2018 15:35:36 48.8 48.75 49.12 48.5 48.4 51.7 58.29 58.59 59.3 57.9 58 65.2
13/09/2018 15:35:37 48.73 48.94 49.12 48.5 48.4 51.7 57.6 58.55 59.3 57.9 58 65.2
13/09/2018 15:35:38 48.56 48.97 49.12 48.5 48.4 51.7 57.15 58.03 59.3 57.9 58 65.2
13/09/2018 15:35:39 47.88 48.62 49.12 48.5 48.4 51.7 56.26 57.45 59.3 57.9 58 65.2
13/09/2018 15:35:40 48.66 48.7 49.12 48.5 48.4 51.7 57.6 57.38 59.3 57.9 58 65.2
13/09/2018 15:35:41 48.04 48.76 49.12 48.5 48.4 51.7 57.3 57.42 59.3 57.9 58 65.2
13/09/2018 15:35:42 48.78 48.6 49.12 48.5 48.4 51.7 61.34 60.59 60.59 57.9 58 65.2
13/09/2018 15:35:43 48.24 48.72 49.12 48.5 48.4 51.7 59.1 60.24 60.59 57.9 58 65.2
13/09/2018 15:35:44 48.19 48.43 49.12 48.5 48.4 51.7 58.56 59.68 60.59 57.9 58 65.2
13/09/2018 15:35:45 48.13 48.42 49.12 48.5 48.4 51.7 57.7 58.91 60.59 57.9 58 65.2
13/09/2018 15:35:46 48.44 48.48 49.06 48.5 48.4 51.7 56.88 58.21 60.59 57.9 58 65.2
13/09/2018 15:35:47 48.54 48.74 49.06 48.5 48.4 51.7 58.17 58.04 60.59 57.9 58 65.2
13/09/2018 15:35:48 47.9 48.47 49.06 48.5 48.4 51.7 57.22 57.95 60.59 57.9 58 65.2
13/09/2018 15:35:49 48.69 48.52 49.06 48.5 48.4 51.7 59.59 59.17 60.59 58 58 65.2
13/09/2018 15:35:50 48.63 48.93 49.06 48.5 48.4 51.7 59.63 59.89 60.59 58 58 65.2
13/09/2018 15:35:51 47.82 48.56 49.06 48.5 48.4 51.7 61.86 61.89 61.89 58 58 65.2
13/09/2018 15:35:52 48.3 48.31 49.06 48.5 48.4 51.7 58.57 60.61 61.89 58 58 65.2
13/09/2018 15:35:53 48.39 48.41 49.06 48.5 48.4 51.7 57.87 59.62 61.89 58 58 65.2
13/09/2018 15:35:54 48.34 48.63 49.06 48.5 48.4 51.7 57.65 58.72 61.89 58 58 65.2
13/09/2018 15:35:55 48.51 48.79 49.06 48.5 48.4 51.7 56.69 58.06 61.89 58 58 65.2
13/09/2018 15:35:56 48.64 48.69 49.06 48.5 48.4 51.7 56.84 57.59 61.89 58 58 65.2
13/09/2018 15:35:57 48.78 48.85 49.06 48.5 48.4 51.7 56.83 57.09 61.89 58 58 65.2
13/09/2018 15:35:58 49.2 49.18 49.18 48.5 48.4 51.7 57.95 57.64 61.89 58 58 65.2
13/09/2018 15:35:59 48.75 49.07 49.18 48.5 48.4 51.7 58.03 58.11 61.89 58 58 65.2
13/09/2018 15:36:00 48.26 48.94 49.18 48.5 48.4 51.7 57.17 57.89 61.89 58 58 65.2
13/09/2018 15:36:01 48.88 48.86 49.18 48.5 48.4 51.7 58.02 57.95 61.89 58 58 65.2
13/09/2018 15:36:02 49.18 49.31 49.31 48.5 48.4 51.7 60.61 60.17 61.89 58 58 65.2
13/09/2018 15:36:03 47.77 49 49.31 48.5 48.4 51.7 59.46 59.81 61.89 58 58 65.2
13/09/2018 15:36:04 48.37 48.6 49.31 48.5 48.4 51.7 59.76 60.09 61.89 58 58 65.2
13/09/2018 15:36:05 48.37 48.71 49.31 48.5 48.4 51.7 57.74 59.7 61.89 58 58 65.2
13/09/2018 15:36:06 48.55 48.68 49.31 48.5 48.4 51.7 57.65 58.44 61.89 58 58 65.2
13/09/2018 15:36:07 48.2 48.42 49.31 48.5 48.4 51.7 58.49 58.7 61.89 58 58 65.2
13/09/2018 15:36:08 48.01 48.44 49.31 48.5 48.4 51.7 57.41 58.18 61.89 58 58 65.2
13/09/2018 15:36:09 47.55 48.32 49.31 48.5 48.4 51.7 57.69 57.97 61.89 58 58 65.2
13/09/2018 15:36:10 47.34 47.75 49.31 48.5 48.4 51.7 57.25 57.73 61.89 58 58 65.2
13/09/2018 15:36:11 48.73 48.42 49.31 48.5 48.4 51.7 57.27 57.46 61.89 58 58 65.2
13/09/2018 15:36:12 48.09 48.53 49.31 48.5 48.4 51.7 57.05 57.44 61.89 58 58 65.2
13/09/2018 15:36:13 48.84 48.76 49.31 48.5 48.4 51.7 57.18 57.49 61.89 58 58 65.2
13/09/2018 15:36:14 48.83 48.89 49.31 48.5 48.4 51.7 57.33 57.5 61.89 58 58 65.2
13/09/2018 15:36:15 48.16 48.75 49.31 48.5 48.4 51.7 56.69 57.49 61.89 58 58 65.2
13/09/2018 15:36:16 47.96 48.43 49.31 48.5 48.4 51.7 57.22 57.19 61.89 58 58 65.2
13/09/2018 15:36:17 48.42 48.64 49.31 48.5 48.4 51.7 58.53 58.2 61.89 58 58 65.2
13/09/2018 15:36:18 47.96 48.44 49.31 48.5 48.4 51.7 59.12 58.94 61.89 58 58 65.2
13/09/2018 15:36:19 48.68 48.7 49.31 48.5 48.4 51.7 57.87 58.64 61.89 58 58 65.2
13/09/2018 15:36:20 48.62 48.68 49.31 48.5 48.4 51.7 57.23 58.21 61.89 58 58 65.2
13/09/2018 15:36:21 48.38 48.84 49.31 48.5 48.4 51.7 57.64 58.1 60.61 58 58 65.2
13/09/2018 15:36:22 48.57 48.62 49.31 48.5 48.4 51.7 58.01 57.96 60.17 58 58 65.2
13/09/2018 15:36:23 48.11 48.61 49.31 48.5 48.4 51.7 57.64 58.02 60.17 58 58 65.2
13/09/2018 15:36:24 48.23 48.38 49.31 48.5 48.4 51.7 58.36 58.21 60.17 58 58 65.2
13/09/2018 15:36:25 48.12 48.54 49.31 48.5 48.4 51.7 57.21 58.2 60.17 58 58 65.2
13/09/2018 15:36:26 48.25 48.46 49.31 48.5 48.4 51.7 58.1 57.98 60.17 58 58 65.2
13/09/2018 15:36:27 48.9 48.93 49.31 48.5 48.4 51.7 59.5 59.11 60.17 58 58 65.2
13/09/2018 15:36:28 48 48.62 49.31 48.5 48.4 51.7 59.83 59.83 60.17 58 58 65.2
13/09/2018 15:36:29 48.3 48.36 49.31 48.5 48.4 51.7 60.46 60.25 60.25 58.1 58 65.2
13/09/2018 15:36:30 48.04 48.41 49.31 48.5 48.4 51.7 59.72 60.34 60.34 58.1 58 65.2
13/09/2018 15:36:31 48.87 48.72 49.31 48.5 48.4 51.7 59.12 59.85 60.34 58.1 58 65.2
13/09/2018 15:36:32 48.43 49.21 49.21 48.5 48.4 51.7 57.2 59.46 60.34 58.1 58 65.2
13/09/2018 15:36:33 48.56 48.68 49.21 48.5 48.4 51.7 59.49 59.24 60.34 58.1 58 65.2
13/09/2018 15:36:34 48.34 48.7 49.21 48.5 48.4 51.7 61.38 60.77 60.77 58.1 58 65.2
13/09/2018 15:36:35 48.31 48.45 49.21 48.5 48.4 51.7 59.55 60.73 60.77 58.1 58 65.2
13/09/2018 15:36:36 48.31 48.63 49.21 48.5 48.4 51.7 58.73 60.13 60.77 58.1 58 65.2
13/09/2018 15:36:37 48.79 48.71 49.21 48.5 48.4 51.7 58.05 59.11 60.77 58.1 58 65.2
13/09/2018 15:36:38 47.92 48.64 49.21 48.5 48.4 51.7 57.9 58.47 60.77 58.1 58 65.2
13/09/2018 15:36:39 48.56 48.62 49.21 48.5 48.4 51.7 57.49 58.2 60.77 58.1 58 65.2
13/09/2018 15:36:40 48.3 48.54 49.21 48.5 48.4 51.7 57.4 57.89 60.77 58.1 58 65.2
13/09/2018 15:36:41 48.43 48.56 49.21 48.5 48.4 51.7 57.81 57.89 60.77 58.1 58 65.2
13/09/2018 15:36:42 48.42 48.63 49.21 48.5 48.4 51.7 57.65 57.79 60.77 58.1 58 65.2
13/09/2018 15:36:43 47.99 48.45 49.21 48.5 48.4 51.7 57.52 57.95 60.77 58.1 58 65.2
13/09/2018 15:36:44 47.86 48.19 49.21 48.5 48.4 51.7 56.98 57.55 60.77 58.1 58 65.2
13/09/2018 15:36:45 48.16 48.24 49.21 48.5 48.4 51.7 57.2 57.63 60.77 58.1 58 65.2
13/09/2018 15:36:46 48.14 48.27 49.21 48.5 48.4 51.7 56.5 57.11 60.77 58.1 58 65.2
13/09/2018 15:36:47 48.33 48.47 49.21 48.5 48.4 51.6 57.18 57.11 60.77 58.1 58 65.2
13/09/2018 15:36:48 48.68 48.82 49.21 48.5 48.4 51.6 58.69 58.36 60.77 58.1 58 65.2
13/09/2018 15:36:49 48.16 48.56 49.21 48.5 48.4 51.6 57.64 58.45 60.77 58.1 58 65.2
13/09/2018 15:36:50 48.71 48.75 49.21 48.5 48.4 51.6 57.88 57.92 60.77 58.1 58 65.2
13/09/2018 15:36:51 48.38 48.98 49.21 48.5 48.4 51.6 58.13 58.23 60.77 58.1 58 65.2
13/09/2018 15:36:52 47.84 48.6 49.21 48.5 48.4 51.6 59.13 58.88 60.77 58.1 58 65.2
13/09/2018 15:36:53 48.13 48.26 49.21 48.5 48.4 51.6 59.01 59.01 60.77 58.1 58 65.2
13/09/2018 15:36:54 47.79 48.05 49.21 48.5 48.4 51.6 59.82 59.8 60.77 58.1 58 65.2
13/09/2018 15:36:55 47.75 48.13 49.21 48.5 48.4 51.6 57.97 59.46 60.77 58.1 58 65.2
13/09/2018 15:36:56 48.15 48.33 49.21 48.5 48.4 51.6 57.47 58.58 60.77 58.1 58 65.2
13/09/2018 15:36:57 48.53 48.48 49.21 48.5 48.4 51.6 57.23 57.93 60.77 58.1 58 65.2
13/09/2018 15:36:58 48.27 48.43 49.21 48.5 48.4 51.6 58.66 58.51 60.77 58.1 58 65.2
13/09/2018 15:36:59 49.01 49.11 49.21 48.5 48.4 51.6 57.29 58.35 60.77 58.1 58 65.2
13/09/2018 15:37:00 48.91 49.03 49.21 48.5 48.4 51.6 58.63 58.38 60.77 58.2 58 65.2
13/09/2018 15:37:01 48.59 49.13 49.21 48.5 48.4 51.6 57.01 58.32 60.77 58.2 58 65.2
13/09/2018 15:37:02 48.6 48.68 49.13 48.5 48.4 51.6 58.03 58 60.77 58.2 58 65.2
13/09/2018 15:37:03 48.06 48.78 49.13 48.5 48.4 51.6 57.8 58.14 60.77 58.2 58 65.2
13/09/2018 15:37:04 48.89 48.67 49.13 48.5 48.4 51.6 57.66 58 60.73 58.2 58 65.2
13/09/2018 15:37:05 48.3 48.77 49.13 48.5 48.4 51.6 56.74 57.76 60.13 58.2 58 65.2
13/09/2018 15:37:06 47.49 48.49 49.13 48.5 48.4 51.6 56.69 57.12 59.8 58.2 58 65.2
13/09/2018 15:37:07 48.8 48.7 49.13 48.5 48.4 51.6 59.05 58.47 59.8 58.2 58 65.2
13/09/2018 15:37:08 48.01 48.63 49.13 48.5 48.4 51.6 57.7 58.72 59.8 58.2 58 65.2
13/09/2018 15:37:09 48.79 48.58 49.13 48.5 48.4 51.6 57.35 57.88 59.8 58.2 58 65.2
13/09/2018 15:37:10 48.54 48.97 49.13 48.5 48.4 51.6 57.65 57.73 59.8 58.2 58 65.2
13/09/2018 15:37:11 48.74 48.71 49.13 48.5 48.4 51.6 59.08 58.93 59.8 58.2 58 65.2
13/09/2018 15:37:12 48.63 48.92 49.13 48.5 48.4 51.6 60.42 60.14 60.14 58.2 58 65.2
13/09/2018 15:37:13 48.45 48.66 49.13 48.5 48.4 51.6 58.11 59.64 60.14 58.2 58 65.2
13/09/2018 15:37:14 48.73 48.69 49.13 48.5 48.4 51.6 62.23 61.56 61.56 58.2 58 65.2
13/09/2018 15:37:15 48.32 48.7 49.13 48.5 48.4 51.6 59.33 61.59 61.59 58.2 58 65.2
13/09/2018 15:37:16 48.33 48.67 49.13 48.5 48.4 51.6 58.26 60.11 61.59 58.2 58 65.2
13/09/2018 15:37:17 48.78 48.87 49.13 48.5 48.4 51.6 58.53 59.23 61.59 58.2 58 65.2
13/09/2018 15:37:18 49.03 48.94 49.13 48.5 48.4 51.6 57.49 58.68 61.59 58.2 58 65.2
13/09/2018 15:37:19 48.14 48.83 49.13 48.5 48.4 51.6 57.7 57.98 61.59 58.2 58 65.2
13/09/2018 15:37:20 48.4 48.53 49.13 48.5 48.4 51.6 58.09 58.11 61.59 58.2 58 65.2
13/09/2018 15:37:21 48.3 48.5 49.13 48.5 48.4 51.6 57.72 58.19 61.59 58.2 58 65.2
13/09/2018 15:37:22 47.87 48.64 49.13 48.5 48.4 51.6 58.03 58.22 61.59 58.2 58 65.2
13/09/2018 15:37:23 48.2 48.24 49.13 48.5 48.4 51.6 57.93 58.1 61.59 58.2 58 65.2
13/09/2018 15:37:24 48.83 48.62 49.13 48.5 48.4 51.6 57.72 57.96 61.59 58.2 58 65.2
13/09/2018 15:37:25 48.37 48.69 49.13 48.5 48.4 51.6 58.25 58.21 61.59 58.2 58 65.2
13/09/2018 15:37:26 47.96 48.47 49.13 48.5 48.4 51.6 57.09 58.2 61.59 58.2 58 65.2
13/09/2018 15:37:27 48.74 48.83 49.13 48.5 48.4 51.6 57.26 57.5 61.59 58.2 58 65.2
13/09/2018 15:37:28 48.26 48.57 49.13 48.5 48.4 51.6 57.65 57.69 61.59 58.2 57.9 65.2
13/09/2018 15:37:29 48.23 48.59 49.13 48.5 48.4 51.6 56.89 57.52 61.59 58.2 57.9 65.2
13/09/2018 15:37:30 47.79 48.41 49.13 48.5 48.4 51.6 57.1 57.33 61.59 58.2 57.9 65.2
13/09/2018 15:37:31 47.9 48.08 48.97 48.5 48.4 51.6 56.37 57.14 61.59 58.2 57.9 65.2
13/09/2018 15:37:32 48.64 48.77 48.97 48.5 48.4 51.6 57.22 57.26 61.59 58.2 57.9 65.2
13/09/2018 15:37:33 47.4 48.55 48.97 48.5 48.4 51.6 56.91 57.1 61.59 58.2 57.9 65.2
13/09/2018 15:37:34 48.19 48.21 48.97 48.5 48.4 51.6 56.4 57 61.59 58.2 57.9 65.2
13/09/2018 15:37:35 48.26 48.3 48.97 48.5 48.4 51.6 56.3 56.77 61.59 58.2 57.9 65.2
13/09/2018 15:37:36 48.72 48.8 48.97 48.5 48.4 51.5 57.31 57.21 61.59 58.2 57.9 65.2
13/09/2018 15:37:37 48.85 48.85 48.97 48.5 48.4 51.5 57.1 57.23 61.59 58.2 57.9 65.2
13/09/2018 15:37:38 48.42 48.78 48.97 48.5 48.4 51.5 56.94 57.08 61.59 58.2 57.9 65.2
13/09/2018 15:37:39 48.1 48.58 48.97 48.5 48.4 51.5 56.83 57.2 61.59 58.2 57.9 65.2
13/09/2018 15:37:40 48.11 48.34 48.94 48.5 48.4 51.5 56.95 57.13 61.59 58.2 57.9 65.2
13/09/2018 15:37:41 48.75 48.7 48.94 48.5 48.4 51.5 58.02 57.7 61.59 58.2 57.9 65.2
13/09/2018 15:37:42 48.42 48.73 48.94 48.5 48.4 51.5 56.65 57.53 61.59 58.2 57.9 65.2
13/09/2018 15:37:43 48.5 48.58 48.94 48.5 48.4 51.5 57.36 57.36 61.59 58.2 57.9 65.2
13/09/2018 15:37:44 47.93 48.5 48.94 48.5 48.4 51.5 58.09 57.94 61.59 58.2 57.9 65.2
13/09/2018 15:37:45 47.95 48.27 48.94 48.5 48.4 51.5 57.12 57.87 60.11 58.2 57.9 65.2
13/09/2018 15:37:46 48.63 48.43 48.94 48.5 48.4 51.5 57.59 57.55 59.23 58.2 57.9 65.2
13/09/2018 15:37:47 48.06 48.51 48.94 48.5 48.4 51.5 56.72 57.51 58.68 58.2 57.9 65.2
13/09/2018 15:37:48 48.31 48.52 48.85 48.5 48.4 51.5 57.53 57.48 58.22 58.2 57.9 65.2
13/09/2018 15:37:49 48.25 48.3 48.85 48.5 48.4 51.5 57.45 57.71 58.22 58.2 57.9 65.2
13/09/2018 15:37:50 48.18 48.32 48.85 48.5 48.4 51.5 58.22 57.95 58.22 58.2 57.9 65.2
13/09/2018 15:37:51 48.42 48.66 48.85 48.5 48.4 51.5 58.93 58.85 58.85 58.2 57.9 65.2
13/09/2018 15:37:52 47.58 48.33 48.85 48.4 48.4 51.5 57.48 58.52 58.85 58.2 57.9 65.2
13/09/2018 15:37:53 48.04 48.07 48.85 48.4 48.4 51.5 57.67 58 58.85 58.2 57.9 65.2
13/09/2018 15:37:54 48.68 48.58 48.85 48.4 48.4 51.5 57.69 58.26 58.85 58.2 57.9 65.2
13/09/2018 15:37:55 48.54 48.61 48.85 48.4 48.4 51.5 57.3 57.66 58.85 58.2 57.9 65.2
13/09/2018 15:37:56 48.89 48.92 48.92 48.4 48.4 51.5 57.11 57.58 58.85 58.2 57.9 65.2
13/09/2018 15:37:57 48.43 48.97 48.97 48.4 48.4 51.5 56.89 57.35 58.85 58.2 57.9 65.2
13/09/2018 15:37:58 48.17 48.66 48.97 48.4 48.4 51.5 57.07 57.15 58.85 58.2 57.9 65.2
13/09/2018 15:37:59 48.43 48.77 48.97 48.4 48.4 51.5 57.02 57.27 58.85 58.2 57.9 65.2
13/09/2018 15:38:00 48.79 48.76 48.97 48.4 48.4 51.5 57.09 57.36 58.85 58.2 57.9 65.2
13/09/2018 15:38:01 48.54 48.81 48.97 48.4 48.4 51.5 56.87 57.28 58.85 58.2 57.9 65.2
13/09/2018 15:38:02 48.19 48.52 48.97 48.4 48.4 51.5 57.43 57.43 58.85 58.2 57.9 65.2
13/09/2018 15:38:03 48.26 48.52 48.97 48.4 48.4 51.5 56.94 57.26 58.85 58.2 57.9 65.2
13/09/2018 15:38:04 48.42 48.58 48.97 48.4 48.4 51.5 57.12 57.27 58.85 58.2 57.9 65.2
13/09/2018 15:38:05 47.65 48.63 48.97 48.4 48.4 51.5 57.31 57.45 58.85 58.2 57.9 65.2
13/09/2018 15:38:06 48.11 48.22 48.97 48.4 48.4 51.5 57.03 57.28 58.85 58.2 57.9 65.2
13/09/2018 15:38:07 48.6 48.64 48.97 48.4 48.4 51.5 57.03 57.29 58.85 58.2 57.9 65.2
13/09/2018 15:38:08 48.19 48.55 48.97 48.4 48.4 51.5 58.37 58.17 58.85 58.2 57.9 65.2
13/09/2018 15:38:09 48.72 48.74 48.97 48.4 48.4 51.5 59.79 59.6 59.6 58.2 57.9 65.2
13/09/2018 15:38:10 49.27 49.15 49.15 48.5 48.4 51.5 58.51 59.39 59.6 58.2 57.9 65.2
13/09/2018 15:38:11 48.19 49.09 49.15 48.4 48.4 51.5 59.17 59.4 59.6 58.2 57.9 65.2
13/09/2018 15:38:12 48.47 48.65 49.15 48.4 48.4 51.5 59.16 59.36 59.6 58.2 57.9 65.2
13/09/2018 15:38:13 48.63 48.76 49.15 48.4 48.4 51.5 59.86 59.71 59.71 58.2 57.9 65.2
13/09/2018 15:38:14 47.75 48.75 49.15 48.4 48.4 51.4 59.13 59.8 59.8 58.2 57.9 65.2
13/09/2018 15:38:15 47.85 48.32 49.15 48.4 48.4 51.4 58.86 59.68 59.8 58.2 57.9 65.2
13/09/2018 15:38:16 48.02 48.23 49.15 48.4 48.4 51.4 57.61 58.94 59.8 58.2 57.9 65.2
13/09/2018 15:38:17 48.29 48.37 49.15 48.4 48.4 51.4 56.87 58.04 59.8 58.2 57.9 65.2
13/09/2018 15:38:18 48.04 48.51 49.15 48.4 48.4 51.4 57.47 57.64 59.8 58.2 57.9 65.2
13/09/2018 15:38:19 47.8 48.19 49.15 48.4 48.4 51.4 57.56 57.56 59.8 58.2 57.9 65.2
13/09/2018 15:38:20 47.88 48.01 49.15 48.4 48.4 51.4 57.27 57.57 59.8 58.2 57.9 65.2
13/09/2018 15:38:21 48.13 48.31 49.15 48.4 48.4 51.4 57.52 57.61 59.8 58.2 57.9 65.2
13/09/2018 15:38:22 47.84 48.3 49.15 48.4 48.4 51.4 56.86 57.53 59.8 58.2 57.9 65.2
13/09/2018 15:38:23 48.39 48.34 49.15 48.4 48.4 51.4 57.36 57.46 59.8 58.1 57.9 65.2
13/09/2018 15:38:24 48.35 48.55 49.15 48.4 48.4 51.4 58.28 58.11 59.8 58.1 57.9 65.2
13/09/2018 15:38:25 48.36 48.57 49.15 48.4 48.4 51.4 56.85 57.9 59.8 58.1 57.9 65.2
13/09/2018 15:38:26 48.22 48.47 49.15 48.4 48.4 51.4 56.91 57.47 59.8 58.1 57.9 65.2
13/09/2018 15:38:27 47.72 48.41 49.15 48.4 48.4 51.4 56.9 57.07 59.8 58.1 57.9 65.2
13/09/2018 15:38:28 48.64 48.47 49.15 48.4 48.4 51.4 57.07 57.13 59.8 58.1 57.9 65.2
13/09/2018 15:38:29 48.49 48.87 49.15 48.4 48.4 51.4 57.64 57.66 59.8 58 57.9 65.2
13/09/2018 15:38:30 48.79 48.74 49.15 48.4 48.4 51.4 58.94 58.57 59.8 58 57.9 65.2
13/09/2018 15:38:31 48.49 48.87 49.15 48.4 48.4 51.4 57.68 58.56 59.8 58 57.9 65.2
13/09/2018 15:38:32 48.91 48.87 49.15 48.4 48.4 51.4 57.27 57.9 59.8 58 57.9 65.2
13/09/2018 15:38:33 48.18 48.8 49.15 48.4 48.4 51.4 57.45 57.73 59.8 58 57.9 65.1
13/09/2018 15:38:34 48.28 48.69 49.15 48.4 48.4 51.4 56.94 57.51 59.8 58 57.9 65.1
13/09/2018 15:38:35 48.1 48.45 49.15 48.4 48.4 51.4 57.33 57.35 59.8 58 57.9 65.1
13/09/2018 15:38:36 48.53 48.46 49.15 48.4 48.4 51.3 57.72 57.71 59.8 58 57.9 65.1
13/09/2018 15:38:37 48.22 48.45 49.15 48.4 48.4 51.3 57.35 57.9 59.8 58 57.9 65.1
13/09/2018 15:38:38 48.47 48.65 49.15 48.4 48.4 51.3 56.85 57.44 59.8 58 57.9 65.1
13/09/2018 15:38:39 48.5 48.79 49.15 48.4 48.4 51.3 57.26 57.32 59.8 58 57.9 65.1
13/09/2018 15:38:40 48.21 48.75 49.09 48.4 48.4 51.3 57.08 57.35 59.8 58 57.9 65.1
13/09/2018 15:38:41 47.91 48.45 48.87 48.4 48.4 51.3 56.74 57.16 59.8 58 57.9 65.1
13/09/2018 15:38:42 48.63 48.59 48.87 48.4 48.4 51.3 56.92 57.12 59.8 58 57.9 65.1
13/09/2018 15:38:43 48.03 48.55 48.87 48.4 48.4 51.3 57.65 57.53 59.8 57.9 57.9 65.1
13/09/2018 15:38:44 49 48.89 48.89 48.4 48.4 51.3 57.5 57.78 59.68 57.9 57.9 65.1
13/09/2018 15:38:45 48.41 48.79 48.89 48.4 48.4 51.3 57.26 57.58 58.94 57.9 57.9 65.1
13/09/2018 15:38:46 48.6 48.75 48.89 48.4 48.4 51.3 57.97 57.94 58.57 57.9 57.9 65.1
13/09/2018 15:38:47 49.09 49.05 49.05 48.4 48.4 51.3 57.16 57.9 58.57 57.9 57.9 65.1
13/09/2018 15:38:48 48.14 49.08 49.08 48.4 48.4 51.3 56.84 57.36 58.57 57.9 57.9 65.1
13/09/2018 15:38:49 49.01 48.91 49.08 48.4 48.4 51.3 57.57 57.6 58.57 57.9 57.9 65.1
13/09/2018 15:38:50 48.91 49.07 49.08 48.4 48.4 51.3 57.76 57.95 58.57 57.9 57.9 65.1
13/09/2018 15:38:51 47.87 49.04 49.08 48.4 48.4 51.3 58.06 58.23 58.57 57.9 57.9 65.1
13/09/2018 15:38:52 49.11 49.01 49.08 48.4 48.4 51.3 60.36 59.85 59.85 57.9 57.9 65.1
13/09/2018 15:38:53 48.58 48.83 49.08 48.4 48.4 51.3 58.92 59.89 59.89 57.9 57.9 65.1
13/09/2018 15:38:54 48.55 48.91 49.08 48.4 48.4 51.3 57.13 59.31 59.89 57.9 57.9 65.1
13/09/2018 15:38:55 48.89 48.95 49.08 48.4 48.4 51.3 59.24 58.91 59.89 57.9 57.9 65.1
13/09/2018 15:38:56 48.55 48.95 49.08 48.4 48.4 51.3 59.46 59.5 59.89 58 57.9 65.1
13/09/2018 15:38:57 48.6 48.79 49.08 48.4 48.4 51.3 58.43 59.08 59.89 58 57.9 65.1
13/09/2018 15:38:58 47.69 48.74 49.08 48.4 48.4 51.3 59.09 59.3 59.89 58 57.9 65.1
13/09/2018 15:38:59 48.87 48.78 49.08 48.4 48.4 51.3 59.6 59.57 59.89 58 57.9 65.1
13/09/2018 15:39:00 47.95 48.52 49.08 48.4 48.4 51.3 60.44 60.18 60.18 58 57.9 65.1
13/09/2018 15:39:01 47.95 48.34 49.08 48.4 48.4 51.3 59.83 60.55 60.55 58 57.9 65.1
13/09/2018 15:39:02 48.55 48.54 49.08 48.4 48.4 51.2 57.84 59.82 60.55 58 57.9 65.1
13/09/2018 15:39:03 48.66 48.68 49.08 48.4 48.4 51.2 59.21 59.26 60.55 58 57.9 65.1
13/09/2018 15:39:04 48.38 48.64 49.08 48.4 48.4 51.2 60.51 60.28 60.55 58 57.9 65.1
13/09/2018 15:39:05 48.24 48.74 49.08 48.4 48.4 51.2 59.34 60.29 60.55 58 57.9 65.1
13/09/2018 15:39:06 49.03 48.8 49.08 48.4 48.4 51.2 59.34 59.92 60.55 58 57.9 65.1
13/09/2018 15:39:07 48.36 48.99 49.08 48.4 48.4 51.2 58.38 59.58 60.55 58 57.9 65.1
13/09/2018 15:39:08 48.59 48.64 49.08 48.4 48.4 51.2 58.32 58.79 60.55 58 57.9 65.1
13/09/2018 15:39:09 47.13 48.62 49.08 48.4 48.4 51.2 57.89 58.49 60.55 58 57.9 65.1
13/09/2018 15:39:10 48.08 48.11 49.08 48.4 48.4 51.2 58.97 58.75 60.55 58 57.9 65.1
13/09/2018 15:39:11 48.77 48.7 49.08 48.4 48.4 51.2 57.88 58.66 60.55 58 57.9 65.1
13/09/2018 15:39:12 48.71 48.89 49.08 48.4 48.4 51.2 58.52 58.55 60.55 58 57.9 65.1
13/09/2018 15:39:13 47.18 48.8 49.08 48.4 48.4 51.2 57.49 58.62 60.55 58 57.9 65.1
13/09/2018 15:39:14 48.12 48.33 49.08 48.4 48.4 51.2 58.83 58.65 60.55 58 57.9 65.1
13/09/2018 15:39:15 49.4 49.06 49.08 48.4 48.4 51.2 57.95 58.65 60.55 58 57.9 65.1
13/09/2018 15:39:16 48.62 49.05 49.08 48.4 48.4 51.2 59.58 59.26 60.55 58 57.9 65.1
13/09/2018 15:39:17 48.87 49.06 49.08 48.4 48.4 51.2 57.88 59.22 60.55 58 57.9 65.1
13/09/2018 15:39:18 48.88 48.96 49.07 48.4 48.4 51.2 57.64 58.34 60.55 58 57.9 65.1
13/09/2018 15:39:19 48.74 49.04 49.07 48.4 48.4 51.2 57.67 58.08 60.55 58 57.9 65.1
13/09/2018 15:39:20 48.51 48.9 49.06 48.4 48.4 51.2 58 58.12 60.55 58 57.9 65.1
13/09/2018 15:39:21 48.5 48.84 49.06 48.4 48.4 51.2 58.55 58.49 60.55 58 57.9 65.1
13/09/2018 15:39:22 48.64 48.79 49.06 48.4 48.4 51.2 58.9 58.76 60.55 58.1 57.9 65.1
13/09/2018 15:39:23 48.05 48.74 49.06 48.4 48.4 51.2 57.61 58.93 60.55 58.1 57.9 65.1
13/09/2018 15:39:24 48.75 48.87 49.06 48.4 48.4 51.2 57.74 58.08 60.55 58.1 57.9 65.1
13/09/2018 15:39:25 48.28 48.64 49.06 48.4 48.4 51.2 57.52 57.84 60.55 58 57.9 65.1
13/09/2018 15:39:26 48.84 48.75 49.06 48.4 48.4 51.2 57.82 57.88 60.55 58 57.9 65.1
13/09/2018 15:39:27 48.31 48.81 49.06 48.4 48.4 51.2 57.84 57.92 60.55 58 57.9 65.1
13/09/2018 15:39:28 48.69 48.72 49.06 48.4 48.4 51.2 59.73 59.31 60.55 58 57.9 65.1
13/09/2018 15:39:29 48.68 48.76 49.06 48.4 48.4 51.2 59.64 59.66 60.55 58.1 57.9 65.1
13/09/2018 15:39:30 48.41 48.73 49.06 48.4 48.4 51.2 59.11 59.69 60.55 58.1 57.9 65.1
13/09/2018 15:39:31 48.44 48.67 49.06 48.4 48.4 51.2 57.6 59.29 60.29 58.1 57.9 65.1
13/09/2018 15:39:32 49.1 48.99 49.06 48.4 48.4 51.2 57.66 58.26 60.29 58.1 57.9 65.1
13/09/2018 15:39:33 48.26 48.83 49.06 48.4 48.4 51.2 57.65 58.11 60.29 58.1 57.9 65.1
13/09/2018 15:39:34 49.09 48.99 49.06 48.4 48.4 51.2 57.86 57.99 60.29 58.1 57.9 65.1
13/09/2018 15:39:35 48.58 48.92 49.06 48.4 48.4 51.2 57.38 57.86 59.92 58.1 57.9 65.1
13/09/2018 15:39:36 48.3 48.77 49.06 48.4 48.4 51.1 57.5 57.67 59.69 58 57.9 65.1
13/09/2018 15:39:37 48.02 48.46 49.06 48.4 48.4 51.1 57.3 57.57 59.69 58 57.9 65.1
13/09/2018 15:39:38 48.15 48.54 49.06 48.4 48.4 51.1 57.58 57.8 59.69 58 57.9 65.1
13/09/2018 15:39:39 48.36 48.46 49.06 48.4 48.4 51.1 57.33 57.55 59.69 58 57.9 65.1
13/09/2018 15:39:40 48.77 48.74 49.06 48.4 48.4 51.1 57.78 57.75 59.69 58 57.9 65.1
13/09/2018 15:39:41 48.23 48.56 49.06 48.4 48.4 51.1 58.06 57.95 59.69 58 57.9 65.1
13/09/2018 15:39:42 48.04 48.49 49.06 48.4 48.4 51.1 57.21 57.86 59.69 58 57.9 65.1
13/09/2018 15:39:43 48.12 48.26 49.06 48.4 48.4 51.1 57.72 57.75 59.69 58 57.9 65.1
13/09/2018 15:39:44 48.21 48.42 49.06 48.4 48.4 51.1 57.81 58.04 59.69 58 57.9 65.1
13/09/2018 15:39:45 47.81 48.21 49.06 48.4 48.4 51.1 57.4 57.88 59.69 58 57.9 65.1
13/09/2018 15:39:46 48.83 48.62 49.06 48.4 48.4 51.1 57.14 57.5 59.69 58 57.9 65.1
13/09/2018 15:39:47 48.69 48.77 49.04 48.4 48.4 51.1 57.36 57.43 59.69 58 57.9 65.1
13/09/2018 15:39:48 48.09 48.91 49.04 48.4 48.4 51.1 56.55 57.28 59.69 58 57.9 65.1
13/09/2018 15:39:49 48.05 48.23 48.99 48.4 48.4 51.1 57.37 57.34 59.69 58 57.9 65.1
13/09/2018 15:39:50 47.89 48.32 48.99 48.4 48.4 51.1 56.45 57.3 59.69 58 57.9 65.1
13/09/2018 15:39:51 48.47 48.43 48.99 48.4 48.4 51.1 57.1 57.17 59.69 58 57.9 65.1
13/09/2018 15:39:52 48.68 48.67 48.99 48.4 48.4 51.1 57.53 57.48 59.69 58 57.9 65.1
13/09/2018 15:39:53 47.9 48.56 48.99 48.4 48.4 51.1 58.22 58.11 59.69 58 57.9 65.1
13/09/2018 15:39:54 48.26 48.45 48.99 48.4 48.4 51.1 57.58 58.12 59.69 58 57.9 65.1
13/09/2018 15:39:55 48.63 48.63 48.99 48.4 48.4 51.1 57.33 57.97 59.69 58 57.9 65.1
13/09/2018 15:39:56 47.55 48.71 48.99 48.4 48.4 51.1 57.51 57.58 59.69 58 57.9 65.1
13/09/2018 15:39:57 48.38 48.38 48.99 48.4 48.4 51.1 57.55 57.8 59.69 58 57.9 65.1
13/09/2018 15:39:58 48.25 48.53 48.99 48.4 48.4 51.1 57.33 57.6 59.69 58 57.9 65.1
13/09/2018 15:39:59 48.31 48.49 48.99 48.4 48.4 51.1 57.11 57.39 59.69 58 57.9 65.1
13/09/2018 15:40:00 48.9 48.85 48.99 48.4 48.4 51.1 57.55 57.49 59.29 58 57.9 65.1
13/09/2018 15:40:01 48.23 48.9 48.99 48.4 48.4 51.1 57.54 57.71 58.26 58 57.9 65.1
13/09/2018 15:40:02 48.57 48.75 48.99 48.4 48.4 51 57.26 57.57 58.12 58 57.9 65.1
13/09/2018 15:40:03 48.39 48.59 48.99 48.4 48.4 51 57.15 57.59 58.12 58 57.9 65.1
13/09/2018 15:40:04 48.54 48.69 48.92 48.4 48.4 51 57.22 57.36 58.12 58 57.9 65.1
13/09/2018 15:40:05 48.24 48.52 48.91 48.4 48.4 51 56.67 57.33 58.12 58 57.9 65.1
13/09/2018 15:40:06 48.35 48.5 48.91 48.4 48.4 51 57.18 57.1 58.12 58 57.9 65.1
13/09/2018 15:40:07 48.41 48.59 48.91 48.4 48.4 51 57.24 57.3 58.12 58 57.9 65.1
13/09/2018 15:40:08 47.97 48.43 48.91 48.4 48.4 51 57.07 57.33 58.12 58 57.9 65.1
13/09/2018 15:40:09 48.52 48.58 48.91 48.4 48.4 51 57.76 57.6 58.12 58 57.9 65.1
13/09/2018 15:40:10 48.32 48.57 48.91 48.4 48.4 51 57.37 57.68 58.12 58 57.9 65.1
13/09/2018 15:40:11 48.37 48.51 48.91 48.4 48.4 51 57.26 57.78 58.12 58 57.9 65.1
13/09/2018 15:40:12 48.44 48.65 48.91 48.4 48.4 51 57.3 57.4 58.12 58 57.9 65.1
13/09/2018 15:40:13 48.42 48.65 48.91 48.4 48.4 51 57.29 57.49 58.12 58 57.9 65.1
13/09/2018 15:40:14 48.5 48.85 48.91 48.4 48.4 51 57.27 57.51 58.12 58 57.9 65.1
13/09/2018 15:40:15 47.88 48.45 48.91 48.4 48.4 51 57.16 57.33 58.12 58 57.9 65.1
13/09/2018 15:40:16 48.14 48.39 48.91 48.4 48.4 51 57.25 57.73 58.12 58 57.9 65.1
13/09/2018 15:40:17 48.76 48.56 48.91 48.4 48.4 51 57.03 57.35 58.12 58 57.9 65.1
13/09/2018 15:40:18 48.52 48.67 48.9 48.4 48.4 51 57.37 57.25 58.12 58 57.9 65.1
13/09/2018 15:40:19 48.55 48.85 48.9 48.4 48.4 51 56.91 57.39 58.12 58 57.9 65.1
13/09/2018 15:40:20 47.85 48.49 48.9 48.4 48.4 51 56.55 57.05 58.12 58 57.9 65.1
13/09/2018 15:40:21 48.2 48.51 48.9 48.4 48.4 51 57.9 57.62 58.12 58 57.9 65.1
13/09/2018 15:40:22 48.41 48.66 48.9 48.4 48.4 51 57.13 57.7 58.12 58 57.9 65.1
13/09/2018 15:40:23 48.85 48.83 48.9 48.4 48.4 51 56.51 57.17 58.12 58 57.9 65.1
13/09/2018 15:40:24 49.01 48.99 48.99 48.4 48.4 51 56.96 56.97 57.97 58 57.9 65.1
13/09/2018 15:40:25 48.6 48.96 48.99 48.4 48.4 51 56.81 56.99 57.8 58 57.9 65.1
13/09/2018 15:40:26 48.76 49.14 49.14 48.4 48.4 51 57.44 57.42 57.8 58 57.9 65.1
13/09/2018 15:40:27 48.11 48.68 49.14 48.4 48.4 51 57.32 57.34 57.78 58 57.9 65.1
13/09/2018 15:40:28 48.82 48.77 49.14 48.4 48.4 51 56.79 57.3 57.78 58 57.9 65.1
13/09/2018 15:40:29 47.75 48.78 49.14 48.4 48.4 51 57.55 57.4 57.78 58 57.9 65.1
13/09/2018 15:40:30 48.59 48.49 49.14 48.4 48.4 51 56.93 57.39 57.78 58 57.9 65.1
13/09/2018 15:40:31 48.67 48.75 49.14 48.4 48.4 51 57.14 57.32 57.78 58 57.9 65.1
13/09/2018 15:40:32 48.48 48.79 49.14 48.4 48.4 51 56.81 57.14 57.78 58 57.9 65.1
13/09/2018 15:40:33 48.59 48.76 49.14 48.4 48.4 51 58.23 57.8 57.8 58 57.9 65.1
13/09/2018 15:40:34 48.43 48.63 49.14 48.4 48.4 51 57.1 57.88 57.88 58 57.9 65.1
13/09/2018 15:40:35 47.77 48.57 49.14 48.4 48.4 51 56.74 57.39 57.88 58 57.9 65.1
13/09/2018 15:40:36 47.89 48.24 49.14 48.4 48.4 51 57.12 57.26 57.88 58 57.9 65.1
13/09/2018 15:40:37 48.75 48.7 49.14 48.4 48.4 51 57.14 57.39 57.88 58 57.9 65.1
13/09/2018 15:40:38 48.55 48.63 49.14 48.4 48.4 51 57.23 57.25 57.88 58 57.9 65.1
13/09/2018 15:40:39 48.17 48.67 49.14 48.4 48.4 51 57.22 57.33 57.88 58 57.9 65.1
13/09/2018 15:40:40 48.59 48.58 49.14 48.4 48.4 51 57.11 57.38 57.88 58 57.9 65.1
13/09/2018 15:40:41 47.89 48.56 49.14 48.4 48.4 51 56.97 57.4 57.88 58 57.9 65.1
13/09/2018 15:40:42 48.11 48.5 49.14 48.4 48.4 51 56.48 57.06 57.88 57.9 57.9 65.1
13/09/2018 15:40:43 48.26 48.27 49.14 48.4 48.4 51 56.8 56.9 57.88 57.9 57.9 65.1
13/09/2018 15:40:44 48.32 48.52 49.14 48.4 48.4 51 56.89 56.98 57.88 57.9 57.9 65.1
13/09/2018 15:40:45 48.27 48.7 49.14 48.4 48.4 51 57.1 57.21 57.88 57.9 57.9 65.1
13/09/2018 15:40:46 48.48 48.54 49.14 48.4 48.4 51 57.59 57.52 57.88 57.9 57.9 65.1
13/09/2018 15:40:47 47.8 48.72 49.14 48.4 48.4 51 56.95 57.49 57.88 57.9 57.9 65.1
13/09/2018 15:40:48 48.87 48.66 49.14 48.4 48.4 51 57.13 57.21 57.88 57.9 57.9 65.1
13/09/2018 15:40:49 48.1 48.67 49.14 48.4 48.4 51 56.85 57.51 57.88 57.9 57.9 65.1
13/09/2018 15:40:50 48.33 48.68 49.14 48.4 48.4 51 57.3 57.24 57.88 57.9 57.9 65.1
13/09/2018 15:40:51 49.05 48.84 49.14 48.4 48.4 51 57.05 57.2 57.88 57.9 57.9 65.1
13/09/2018 15:40:52 48.38 48.96 49.14 48.4 48.4 51 57.57 57.64 57.88 57.9 57.9 65.1
13/09/2018 15:40:53 48.69 48.77 49.14 48.4 48.4 51 56.94 57.37 57.88 57.9 57.9 65.1
13/09/2018 15:40:54 48.49 48.76 49.14 48.4 48.4 51 57.26 57.32 57.88 57.9 57.9 65.1
13/09/2018 15:40:55 48.11 48.6 49.14 48.4 48.4 51 57.24 57.48 57.88 57.9 57.9 65.1
13/09/2018 15:40:56 48.2 48.42 48.96 48.4 48.4 51 57.19 57.38 57.88 57.9 57.9 65.1
13/09/2018 15:40:57 48.19 48.55 48.96 48.4 48.4 51 57.44 57.55 57.88 57.9 57.9 65.1
13/09/2018 15:40:58 48.02 48.24 48.96 48.4 48.4 51 57.24 57.47 57.88 57.9 57.9 65.1
13/09/2018 15:40:59 48.23 48.35 48.96 48.4 48.4 51 57.46 57.48 57.88 57.9 57.9 65.1
13/09/2018 15:41:00 48.32 48.55 48.96 48.4 48.4 51 57.88 57.83 57.88 57.9 57.9 65.1
13/09/2018 15:41:01 48.75 48.69 48.96 48.4 48.4 51 57.4 57.87 57.88 57.9 57.9 65.1
13/09/2018 15:41:02 48.59 48.73 48.96 48.4 48.4 51 57.35 57.63 57.88 57.9 57.9 65.1
13/09/2018 15:41:03 47.94 48.68 48.96 48.4 48.4 51 57.95 57.88 57.88 57.9 57.9 65.1
13/09/2018 15:41:04 48.61 48.65 48.96 48.4 48.4 51 57.09 57.68 57.88 57.8 57.9 65.1
13/09/2018 15:41:05 47.83 48.64 48.96 48.4 48.4 51 61.56 60.68 60.68 57.9 57.9 65.1
13/09/2018 15:41:06 48.18 48.43 48.96 48.4 48.4 51 61.75 61.39 61.39 57.9 57.9 65.1
13/09/2018 15:41:07 48.26 48.28 48.96 48.4 48.4 51 63.56 63.01 63.01 57.9 57.9 65.1
13/09/2018 15:41:08 48.1 48.4 48.96 48.4 48.4 51 61.14 62.83 63.01 57.9 57.9 65.1
13/09/2018 15:41:09 48.73 48.6 48.96 48.4 48.4 51 61.48 62.05 63.01 58 57.9 65.1
13/09/2018 15:41:10 48.64 48.73 48.96 48.4 48.4 51 61.28 61.84 63.01 58 57.9 65.1
13/09/2018 15:41:11 48.02 48.6 48.96 48.4 48.4 51 61.35 61.54 63.01 58 57.9 65.1
13/09/2018 15:41:12 48.97 48.82 48.96 48.4 48.4 51 59.45 61.36 63.01 58 57.9 65.1
13/09/2018 15:41:13 48 48.79 48.96 48.4 48.4 51 61.07 61.03 63.01 58 57.9 65.1
13/09/2018 15:41:14 47.85 48.34 48.96 48.4 48.4 51 58.77 61.02 63.01 58 57.9 65.1
13/09/2018 15:41:15 48.51 48.46 48.96 48.4 48.4 51 58.93 59.79 63.01 58 57.9 65.1
13/09/2018 15:41:16 48.82 48.69 48.96 48.4 48.4 51 59.14 59.29 63.01 58 58 65.1
13/09/2018 15:41:17 48.85 48.94 48.96 48.4 48.4 51 59.36 59.75 63.01 58 58 65.1
13/09/2018 15:41:18 47.95 48.9 48.96 48.4 48.4 51 57.63 59.16 63.01 58 58 65.1
13/09/2018 15:41:19 48.26 48.58 48.96 48.4 48.4 51 57.63 58.29 63.01 58 58 65.1
13/09/2018 15:41:20 48.33 48.42 48.96 48.4 48.4 51 58.64 58.59 63.01 58 58 65.1
13/09/2018 15:41:21 48.32 48.61 48.96 48.4 48.4 51 58.39 58.64 63.01 58 58 65.1
13/09/2018 15:41:22 48.49 48.52 48.94 48.4 48.4 51 57.8 58.47 63.01 58 58 65.1
13/09/2018 15:41:23 48.63 48.73 48.94 48.4 48.4 51 57.81 57.97 63.01 58 58 65.1
13/09/2018 15:41:24 47.94 48.56 48.94 48.4 48.4 51 57.86 58.05 63.01 58 58 65.1
13/09/2018 15:41:25 48.75 48.7 48.94 48.4 48.4 51 59.14 58.81 63.01 58 58 65.1
13/09/2018 15:41:26 48.44 48.68 48.94 48.4 48.4 51 58.48 58.82 63.01 58.1 58 65.1
13/09/2018 15:41:27 48.45 48.68 48.94 48.4 48.4 51 60.54 60.18 63.01 58.1 58 65.1
13/09/2018 15:41:28 48.35 48.59 48.94 48.4 48.4 51 58.68 60.25 63.01 58.1 58 65.1
13/09/2018 15:41:29 48.31 48.56 48.94 48.4 48.4 51 58.58 59.3 63.01 58 58 65.1
13/09/2018 15:41:30 48.82 48.89 48.94 48.4 48.4 51 57.58 59.03 63.01 58 58 65.1
13/09/2018 15:41:31 48.9 48.89 48.94 48.4 48.4 51 57.09 58.11 63.01 58 58 65.1
13/09/2018 15:41:32 48.99 49.22 49.22 48.4 48.4 51 57.99 57.96 63.01 58 58 65.1
13/09/2018 15:41:33 48.2 48.87 49.22 48.4 48.4 51 59.57 59.18 63.01 58 58 65.1
13/09/2018 15:41:34 48.51 48.6 49.22 48.4 48.4 51 59.28 59.28 63.01 58 58 65.1
13/09/2018 15:41:35 48.78 48.85 49.22 48.4 48.4 51 58.86 59.68 63.01 58 58 65.1
13/09/2018 15:41:36 49.05 49.01 49.22 48.4 48.4 51 60.38 60.04 63.01 58 58 65.1
13/09/2018 15:41:37 47.97 48.99 49.22 48.4 48.4 51 58.17 60.05 62.83 58 58 65.1
13/09/2018 15:41:38 48.65 48.83 49.22 48.4 48.4 51 59.65 59.73 62.05 58 58 65.1
13/09/2018 15:41:39 48.78 48.74 49.22 48.4 48.4 51 59.9 60.25 61.84 58 58 65.1
13/09/2018 15:41:40 47.91 48.7 49.22 48.4 48.4 51 60.35 60.57 61.54 58.1 58 65.1
13/09/2018 15:41:41 48.14 48.29 49.22 48.4 48.4 51 60.16 60.51 61.36 58.1 58 65.1
13/09/2018 15:41:42 48.11 48.34 49.22 48.4 48.4 51 60.29 60.42 61.03 58.1 58 65.1
13/09/2018 15:41:43 48.1 48.22 49.22 48.4 48.4 51 59.25 60.19 61.02 58.1 58 65.1
13/09/2018 15:41:44 48.93 48.71 49.22 48.4 48.4 51 57.7 59.54 60.57 58.1 58 65.1
13/09/2018 15:41:45 48.51 48.81 49.22 48.4 48.4 51 58.61 58.68 60.57 58.1 58 65.1
13/09/2018 15:41:46 48.39 48.94 49.22 48.4 48.4 51 59.6 59.37 60.57 58.1 58 65.1
13/09/2018 15:41:47 48.01 48.32 49.22 48.4 48.4 51 59.49 59.64 60.57 58.1 58 65.1
13/09/2018 15:41:48 47.42 48.29 49.22 48.4 48.4 51 59.17 59.66 60.57 58.1 58 65.1
13/09/2018 15:41:49 48.28 48.12 49.22 48.4 48.4 51 57.92 59.19 60.57 58.1 58 65.1
13/09/2018 15:41:50 48.54 48.58 49.22 48.4 48.4 51 58.77 58.82 60.57 58.1 58 65.1
13/09/2018 15:41:51 48.29 48.52 49.22 48.4 48.4 51 59.06 59.06 60.57 58.1 58 65.1
13/09/2018 15:41:52 48.43 48.5 49.22 48.4 48.4 51 58.24 59.07 60.57 58.1 58 65.1
13/09/2018 15:41:53 48.28 48.55 49.22 48.4 48.4 51 58.33 59.23 60.57 58.1 58 65.1
13/09/2018 15:41:54 48.13 48.44 49.22 48.4 48.4 51 57.79 58.31 60.57 58.1 58 65.1
13/09/2018 15:41:55 47.58 48.24 49.22 48.4 48.4 51 60.2 59.76 60.57 58.1 58 65.1
13/09/2018 15:41:56 48.66 48.38 49.22 48.4 48.4 51 60.44 60.42 60.57 58.1 58 65.1
13/09/2018 15:41:57 48.83 48.82 49.22 48.4 48.4 51 59.44 60.17 60.57 58.1 58 65.1
13/09/2018 15:41:58 48.01 48.71 49.22 48.4 48.4 51 58.27 59.61 60.57 58.1 58 65.1
13/09/2018 15:41:59 48.76 48.64 49.22 48.4 48.4 51 59.08 59.19 60.57 58.1 58 65.1
13/09/2018 15:42:00 48.45 48.69 49.22 48.4 48.4 51 60.42 60.46 60.57 58.1 58 65.1
13/09/2018 15:42:01 48.6 48.66 49.22 48.4 48.4 51 59.86 60.13 60.57 58.2 58 65.1
13/09/2018 15:42:02 48.44 48.66 49.01 48.4 48.4 51 59.99 60.16 60.57 58.2 58.1 65.1
13/09/2018 15:42:03 48.09 48.64 49.01 48.4 48.4 51 59.06 59.75 60.57 58.2 58.1 65.1
13/09/2018 15:42:04 48.87 48.73 49.01 48.4 48.4 51 59.29 59.54 60.57 58.2 58.1 65.1
13/09/2018 15:42:05 48.87 48.97 49.01 48.4 48.4 51 58.55 59.4 60.57 58.2 58.1 65.1
13/09/2018 15:42:06 48.59 48.87 48.99 48.4 48.4 51 61.49 60.73 60.73 58.2 58.1 65.1
13/09/2018 15:42:07 48.68 49.03 49.03 48.4 48.4 51 58.83 60.56 60.73 58.2 58.1 65.1
13/09/2018 15:42:08 48.57 48.73 49.03 48.4 48.4 51 57.41 59.6 60.73 58.2 58.1 65.1
13/09/2018 15:42:09 47.15 48.68 49.03 48.4 48.4 51 57.27 58.41 60.73 58.2 58.1 65.1
13/09/2018 15:42:10 48.19 48.15 49.03 48.4 48.4 51 57.06 57.8 60.73 58.2 58.1 65.1
13/09/2018 15:42:11 48.64 48.58 49.03 48.4 48.4 51 57.64 57.71 60.73 58.2 58.1 65.1
13/09/2018 15:42:12 48.07 48.73 49.03 48.4 48.4 51 59.27 58.91 60.73 58.2 58.1 65.1
13/09/2018 15:42:13 47.8 48.25 49.03 48.4 48.4 51 57.68 58.93 60.73 58.2 58.1 65.1
13/09/2018 15:42:14 47.79 48.19 49.03 48.4 48.4 51 57.6 58.31 60.73 58.2 58.1 65.1
13/09/2018 15:42:15 47.82 48.15 49.03 48.4 48.4 51 57.15 57.68 60.73 58.1 58.1 65.1
13/09/2018 15:42:16 48.28 48.25 49.03 48.4 48.4 51 57.57 57.66 60.73 58.1 58.1 65.1
13/09/2018 15:42:17 48.24 48.39 49.03 48.4 48.4 51 60 59.39 60.73 58.2 58.1 65.1
13/09/2018 15:42:18 48.15 48.4 49.03 48.4 48.4 51 58.43 59.3 60.73 58.2 58.1 65.1
13/09/2018 15:42:19 49.29 49.01 49.03 48.4 48.4 50.9 58.28 58.81 60.73 58.2 58.1 65.1
13/09/2018 15:42:20 48.92 49.14 49.14 48.4 48.4 50.9 57.85 58.48 60.73 58.2 58.1 65.1
13/09/2018 15:42:21 48.68 49.18 49.18 48.4 48.4 50.9 68.4 67.24 67.24 58.3 58.1 65.1
13/09/2018 15:42:22 47.92 48.76 49.18 48.4 48.4 50.9 64.27 67.29 67.29 58.3 58.1 65.1
13/09/2018 15:42:23 48.82 48.67 49.18 48.4 48.4 50.9 58.24 65.21 67.29 58.3 58.1 65.1
13/09/2018 15:42:24 48.13 48.6 49.18 48.4 48.4 50.9 57.34 62.22 67.29 58.3 58.1 65.1
13/09/2018 15:42:25 48.29 48.51 49.18 48.4 48.4 50.9 57.25 59.84 67.29 58.3 58.1 65.1
13/09/2018 15:42:26 48.45 48.64 49.18 48.4 48.4 50.9 57.46 58.47 67.29 58.3 58.1 65.1
13/09/2018 15:42:27 49.27 49.03 49.18 48.4 48.4 50.9 58.35 58.46 67.29 58.3 58.1 65.1
13/09/2018 15:42:28 48.33 49.02 49.18 48.4 48.4 50.9 57.61 58.29 67.29 58.3 58.1 65.1
13/09/2018 15:42:29 48.42 48.71 49.18 48.4 48.4 50.9 58.33 58.14 67.29 58.3 58.1 65.1
13/09/2018 15:42:30 48.7 48.83 49.18 48.4 48.4 50.9 58.12 58.47 67.29 58.3 58.1 65.1
13/09/2018 15:42:31 48.5 48.75 49.18 48.4 48.4 50.9 58.45 58.35 67.29 58.4 58.1 65.1
13/09/2018 15:42:32 47.67 48.49 49.18 48.4 48.4 50.9 57.99 58.53 67.29 58.4 58.1 65.1
13/09/2018 15:42:33 48.36 48.44 49.18 48.4 48.4 50.9 59.25 59.02 67.29 58.4 58.1 65.1
13/09/2018 15:42:34 48.31 48.4 49.18 48.4 48.4 50.9 58.99 59.41 67.29 58.4 58.1 65.1
13/09/2018 15:42:35 48.15 48.73 49.18 48.4 48.4 50.9 57.2 58.83 67.29 58.4 58.1 65.1
13/09/2018 15:42:36 48.54 48.51 49.18 48.4 48.4 50.9 57.86 58.05 67.29 58.4 58.1 65.1
13/09/2018 15:42:37 48.4 48.55 49.18 48.4 48.4 50.9 57.99 58.18 67.29 58.4 58.1 65.1
13/09/2018 15:42:38 47.73 48.48 49.18 48.4 48.4 50.9 57.26 57.99 67.29 58.4 58.1 65.1
13/09/2018 15:42:39 48.43 48.48 49.18 48.4 48.4 50.9 57.06 57.47 67.29 58.4 58.1 65.1
13/09/2018 15:42:40 48.31 48.45 49.18 48.4 48.4 50.9 57.78 57.67 67.29 58.4 58.1 65.1
13/09/2018 15:42:41 48.81 48.86 49.18 48.4 48.4 50.9 58.06 57.99 67.29 58.4 58.1 65.1
13/09/2018 15:42:42 48.15 48.6 49.18 48.4 48.4 50.9 58.23 58.37 67.29 58.4 58.1 65.1
13/09/2018 15:42:43 47.94 48.55 49.18 48.4 48.4 50.9 57.19 58.3 67.29 58.4 58.1 65.1
13/09/2018 15:42:44 48.45 48.65 49.18 48.4 48.4 50.9 56.94 57.72 67.29 58.4 58.1 65.1
13/09/2018 15:42:45 48.01 48.45 49.18 48.4 48.4 50.9 57.11 57.33 67.29 58.4 58.1 65.1
13/09/2018 15:42:46 48.57 48.51 49.18 48.4 48.4 50.9 57.06 57.35 67.29 58.4 58.1 65.1
13/09/2018 15:42:47 48.71 48.93 49.18 48.4 48.4 50.9 56.94 57.17 67.29 58.4 58.1 65.1
13/09/2018 15:42:48 48.56 48.81 49.18 48.4 48.4 50.9 57.07 57.29 67.29 58.4 58.1 58.8
13/09/2018 15:42:49 48.15 48.74 49.18 48.4 48.4 50.9 56.76 57.05 67.29 58.4 58.1 58.6
13/09/2018 15:42:50 47.94 48.35 49.18 48.4 48.4 50.9 56.96 57.08 67.29 58.4 58.1 58.6
13/09/2018 15:42:51 48.56 48.55 49.03 48.4 48.4 50.9 57.55 57.44 67.29 58.4 58.1 58.5
13/09/2018 15:42:52 48.29 48.45 49.03 48.4 48.4 50.9 56.72 57.32 65.21 58.4 58.1 58.4
13/09/2018 15:42:53 48.91 48.93 49.03 48.4 48.4 50.9 57.57 57.49 62.22 58.4 58.1 58.4
13/09/2018 15:42:54 48.28 48.62 49.03 48.4 48.4 50.9 56.63 57.5 59.84 58.4 58.1 58.4
13/09/2018 15:42:55 48.12 48.44 49.03 48.4 48.4 50.9 57.64 57.61 59.41 58.4 58.1 58.4
13/09/2018 15:42:56 48.33 48.55 49.03 48.4 48.4 50.9 57.71 57.69 59.41 58.4 58.1 58.4
13/09/2018 15:42:57 49.11 48.95 49.02 48.4 48.4 50.9 57.3 57.67 59.41 58.4 58.1 58.4
13/09/2018 15:42:58 48.62 49 49 48.4 48.4 50.9 57.36 57.56 59.41 58.4 58.1 58.4
13/09/2018 15:42:59 48.9 49.13 49.13 48.4 48.4 50.9 57.48 57.58 59.41 58.4 58.1 58.4
13/09/2018 15:43:00 48.38 48.86 49.13 48.4 48.4 50.9 56.77 57.63 59.41 58.4 58.1 58.4
13/09/2018 15:43:01 48.58 48.9 49.13 48.4 48.4 50.9 57.41 57.39 59.41 58.4 58.1 58.4
13/09/2018 15:43:02 48.36 48.51 49.13 48.4 48.4 50.9 57.29 57.53 59.41 58.4 58.1 58.4
13/09/2018 15:43:03 48.32 48.69 49.13 48.4 48.4 50.9 57.88 57.78 59.41 58.4 58.1 58.4
13/09/2018 15:43:04 48.43 48.58 49.13 48.4 48.4 50.9 57.49 57.93 58.83 58.4 58.1 58.4
13/09/2018 15:43:05 48.63 48.83 49.13 48.4 48.4 50.9 57.56 57.7 58.37 58.4 58.1 58.4
13/09/2018 15:43:06 48.29 48.59 49.13 48.4 48.4 50.9 57.64 57.86 58.37 58.4 58.1 58.4
13/09/2018 15:43:07 48.49 48.69 49.13 48.4 48.4 50.9 57.6 57.87 58.37 58.4 58.1 58.4
13/09/2018 15:43:08 48.83 48.87 49.13 48.4 48.4 50.9 57.07 57.6 58.37 58.4 58.1 58.4
13/09/2018 15:43:09 48.04 48.79 49.13 48.4 48.4 50.9 57.28 57.46 58.37 58.4 58.1 58.4
13/09/2018 15:43:10 48.2 48.76 49.13 48.4 48.4 50.9 58.79 58.39 58.39 58.4 58.1 58.4
13/09/2018 15:43:11 48.45 48.59 49.13 48.4 48.4 50.9 57.31 58.39 58.39 58.4 58.1 58.4
13/09/2018 15:43:12 48.98 48.97 49.13 48.4 48.4 50.9 58.11 58.28 58.39 58.4 58.1 58.4
13/09/2018 15:43:13 48.79 49.09 49.13 48.4 48.4 50.9 60.43 59.96 59.96 58.4 58.1 58.4
13/09/2018 15:43:14 48.17 48.76 49.13 48.4 48.4 50.9 62.51 61.92 61.92 58.4 58.1 58.4
13/09/2018 15:43:15 49.26 49.09 49.13 48.4 48.4 50.9 59.64 61.29 61.92 58.4 58.1 58.4
13/09/2018 15:43:16 48.93 49.18 49.18 48.4 48.4 50.9 59.25 60.38 61.92 58.4 58.1 58.4
13/09/2018 15:43:17 48.02 48.89 49.18 48.4 48.4 50.9 60.06 60.01 61.92 58.4 58.1 58.4
13/09/2018 15:43:18 48.58 48.86 49.18 48.4 48.4 50.9 59.46 59.95 61.92 58.4 58.2 58.4
13/09/2018 15:43:19 48.21 48.56 49.18 48.4 48.4 50.9 60.04 60.06 61.92 58.4 58.2 58.4
13/09/2018 15:43:20 48.73 48.82 49.18 48.4 48.4 50.9 58.89 60.27 61.92 58.4 58.2 58.4
13/09/2018 15:43:21 49.21 49.15 49.18 48.4 48.4 50.9 57.66 59.1 61.92 58.4 58.2 58.4
13/09/2018 15:43:22 48.53 49.2 49.2 48.4 48.4 50.9 57.15 58.25 61.92 58.4 58.2 58.4
13/09/2018 15:43:23 48.61 48.85 49.2 48.4 48.4 50.9 57.17 57.66 61.92 58.4 58.2 58.4
13/09/2018 15:43:24 47.99 48.61 49.2 48.4 48.4 50.9 57.87 57.83 61.92 58.4 58.2 58.4
13/09/2018 15:43:25 48.49 48.66 49.2 48.4 48.4 50.9 58.58 58.35 61.92 58.4 58.2 58.4
13/09/2018 15:43:26 48.12 48.39 49.2 48.4 48.4 50.9 57.75 58.28 61.92 58.4 58.2 58.4
13/09/2018 15:43:27 48.58 48.54 49.2 48.4 48.4 50.9 58.19 58.27 61.92 58.4 58.2 58.4
13/09/2018 15:43:28 48.82 48.8 49.2 48.4 48.4 50.9 57.81 58.42 61.92 58.4 58.2 58.4
13/09/2018 15:43:29 48.67 48.81 49.2 48.4 48.4 50.9 56.95 57.91 61.92 58.4 58.2 58.4
13/09/2018 15:43:30 48.66 48.93 49.2 48.4 48.4 50.9 57.01 57.4 61.92 58.4 58.2 58.4
13/09/2018 15:43:31 48.72 48.92 49.2 48.4 48.4 50.9 57.03 57.24 61.92 58.4 58.2 58.4
13/09/2018 15:43:32 48.56 48.79 49.2 48.4 48.4 50.9 57.28 57.38 61.92 58.4 58.2 58.4
13/09/2018 15:43:33 48.77 48.93 49.2 48.4 48.4 50.9 57.09 57.27 61.92 58.4 58.2 58.4
13/09/2018 15:43:34 48.44 48.87 49.2 48.4 48.4 50.9 57.62 57.56 61.92 58.4 58.2 58.4
13/09/2018 15:43:35 48.88 48.83 49.2 48.4 48.4 50.9 57.72 57.84 61.92 58.4 58.2 58.4
13/09/2018 15:43:36 48.78 48.84 49.2 48.4 48.4 50.9 58.28 58.26 61.92 58.4 58.2 58.4
13/09/2018 15:43:37 48.88 49.13 49.2 48.4 48.4 50.9 58.6 58.76 61.92 58.4 58.2 58.4
13/09/2018 15:43:38 47.79 48.81 49.2 48.4 48.4 50.9 57.91 58.96 61.92 58.4 58.2 58.4
13/09/2018 15:43:39 48.81 48.68 49.2 48.4 48.4 50.9 57.33 58.05 61.92 58.4 58.2 58.4
13/09/2018 15:43:40 48.43 48.73 49.2 48.4 48.4 50.9 57.15 57.68 61.92 58.4 58.2 58.4
13/09/2018 15:43:41 48.71 48.7 49.2 48.4 48.4 50.9 57.16 57.4 61.92 58.4 58.2 58.4
13/09/2018 15:43:42 48.07 48.7 49.2 48.4 48.4 50.9 57.42 57.68 61.92 58.4 58.2 58.4
13/09/2018 15:43:43 48.53 48.62 49.2 48.4 48.4 50.9 57.32 57.44 61.92 58.4 58.2 58.4
13/09/2018 15:43:44 48.48 48.71 49.2 48.4 48.4 50.9 57.03 57.4 61.29 58.4 58.2 58.4
13/09/2018 15:43:45 48.82 48.98 49.2 48.4 48.4 50.9 57.5 57.53 60.38 58.4 58.2 58.4
13/09/2018 15:43:46 47.72 48.73 49.2 48.4 48.4 50.9 58.46 58.43 60.27 58.4 58.2 58.4
13/09/2018 15:43:47 48.42 48.41 49.2 48.4 48.4 50.9 56.99 58 60.27 58.4 58.2 58.4
13/09/2018 15:43:48 48.62 48.75 49.2 48.4 48.4 50.9 58.12 58.09 60.27 58.4 58.2 58.4
13/09/2018 15:43:49 48.79 48.83 49.2 48.4 48.4 50.9 58.25 58.23 60.27 58.4 58.2 58.4
13/09/2018 15:43:50 48.3 48.67 49.2 48.4 48.4 50.9 57.6 58.3 59.1 58.4 58.2 58.4
13/09/2018 15:43:51 48.25 48.61 49.2 48.4 48.4 50.9 57.5 57.79 58.96 58.4 58.2 58.4
13/09/2018 15:43:52 49.08 48.78 49.13 48.4 48.4 50.9 58.27 58.13 58.96 58.4 58.2 58.4
13/09/2018 15:43:53 49.03 49.27 49.27 48.4 48.4 50.9 58.35 58.35 58.96 58.4 58.2 58.4
13/09/2018 15:43:54 48.74 48.86 49.27 48.4 48.4 50.9 58.03 58.54 58.96 58.4 58.2 58.4
13/09/2018 15:43:55 48.04 48.92 49.27 48.4 48.4 50.9 57.03 58.09 58.96 58.4 58.2 58.4
13/09/2018 15:43:56 48.92 48.77 49.27 48.4 48.4 50.9 57.1 57.68 58.96 58.4 58.2 58.4
13/09/2018 15:43:57 48.22 48.97 49.27 48.4 48.4 50.9 57.49 57.46 58.96 58.4 58.2 58.4
13/09/2018 15:43:58 48.89 48.81 49.27 48.4 48.4 50.9 57.49 57.59 58.96 58.4 58.2 58.4
13/09/2018 15:43:59 49.05 49.18 49.27 48.4 48.4 50.9 57.63 57.75 58.96 58.4 58.2 58.4
13/09/2018 15:44:00 48.46 48.89 49.27 48.4 48.4 50.9 56.88 57.77 58.96 58.4 58.2 58.4
13/09/2018 15:44:01 48.94 49.16 49.27 48.4 48.4 50.9 58.54 58.2 58.96 58.4 58.2 58.4
13/09/2018 15:44:02 48.5 48.78 49.27 48.4 48.4 50.9 57.74 58.2 58.96 58.4 58.2 58.4
13/09/2018 15:44:03 49.28 49.08 49.27 48.4 48.4 50.9 58.73 58.49 58.96 58.4 58.2 58.4
13/09/2018 15:44:04 49.07 49.12 49.27 48.4 48.4 50.9 57.71 58.5 58.96 58.4 58.2 58.4
13/09/2018 15:44:05 48.47 49.16 49.27 48.4 48.4 50.9 57.35 57.99 58.96 58.4 58.2 58.4
13/09/2018 15:44:06 47.74 48.8 49.27 48.4 48.4 50.9 58.64 58.61 58.96 58.4 58.2 58.4
13/09/2018 15:44:07 47.35 48.21 49.27 48.4 48.4 50.9 58.11 59.03 59.03 58.4 58.2 58.4
13/09/2018 15:44:08 48.45 48.35 49.27 48.4 48.4 50.9 57.78 58.1 59.03 58.4 58.2 58.4
13/09/2018 15:44:09 48.46 48.9 49.27 48.4 48.4 50.9 57.52 58.09 59.03 58.4 58.2 58.4
13/09/2018 15:44:10 48.49 48.55 49.27 48.4 48.4 50.9 57.54 57.88 59.03 58.4 58.2 58.4
13/09/2018 15:44:11 48.31 48.77 49.27 48.4 48.4 50.9 57.42 57.73 59.03 58.3 58.2 58.4
13/09/2018 15:44:12 49.23 49.09 49.27 48.4 48.4 50.9 58.38 58.24 59.03 58.3 58.2 58.4
13/09/2018 15:44:13 48.33 49.07 49.27 48.4 48.4 50.9 57.94 58.38 59.03 58.3 58.2 58.4
13/09/2018 15:44:14 50.09 49.59 49.59 48.5 48.4 50.9 57.98 58.12 59.03 58.3 58.2 58.4
13/09/2018 15:44:15 48.67 49.51 49.59 48.5 48.4 50.9 57.63 58.08 59.03 58.3 58.2 58.4
13/09/2018 15:44:16 48.72 49.03 49.59 48.5 48.4 50.9 57.52 57.92 59.03 58.3 58.2 58.4
13/09/2018 15:44:17 48.51 48.91 49.59 48.4 48.4 50.9 59.39 58.91 59.03 58.3 58.2 58.4
13/09/2018 15:44:18 49.16 49.29 49.59 48.5 48.4 50.9 57.85 59.02 59.03 58.3 58.2 58.4
13/09/2018 15:44:19 49.01 49.21 49.59 48.5 48.4 50.9 58.14 58.42 59.03 58.3 58.2 58.4
13/09/2018 15:44:20 48.1 48.98 49.59 48.5 48.4 50.9 57.88 58.3 59.03 58.3 58.2 58.4
13/09/2018 15:44:21 48.96 48.89 49.59 48.5 48.4 50.9 60.82 60.43 60.43 58.4 58.2 58.4
13/09/2018 15:44:22 48.41 48.79 49.59 48.5 48.4 50.9 62.56 62.19 62.19 58.4 58.2 58.4
13/09/2018 15:44:23 48.73 48.9 49.59 48.5 48.4 50.9 57.7 61.77 62.19 58.4 58.2 58.4
13/09/2018 15:44:24 47.97 48.79 49.59 48.5 48.4 50.9 58.52 59.74 62.19 58.4 58.2 58.4
13/09/2018 15:44:25 47.48 48.33 49.59 48.4 48.4 50.9 57.55 59.07 62.19 58.4 58.2 58.4
13/09/2018 15:44:26 49.08 48.65 49.59 48.4 48.4 50.9 57.97 58.62 62.19 58.4 58.2 58.4
13/09/2018 15:44:27 48.98 49.12 49.59 48.5 48.4 50.9 56.77 57.91 62.19 58.4 58.2 58.4
13/09/2018 15:44:28 49.65 49.4 49.59 48.5 48.4 50.9 57.71 57.61 62.19 58.4 58.2 58.4
13/09/2018 15:44:29 49.03 49.34 49.59 48.5 48.4 50.9 57.49 57.8 62.19 58.4 58.2 58.4
13/09/2018 15:44:30 48.61 49.17 49.59 48.5 48.4 50.9 58.12 58.12 62.19 58.4 58.2 58.4
13/09/2018 15:44:31 48.78 48.95 49.59 48.5 48.4 50.9 58.08 58.08 62.19 58.4 58.2 58.4
13/09/2018 15:44:32 48.57 48.91 49.59 48.5 48.4 50.9 58.17 58.24 62.19 58.4 58.2 58.4
13/09/2018 15:44:33 48.55 48.77 49.59 48.5 48.4 50.9 58.35 58.44 62.19 58.4 58.2 58.4
13/09/2018 15:44:34 48.28 48.69 49.59 48.5 48.4 50.9 58.71 58.74 62.19 58.4 58.2 58.4
13/09/2018 15:44:35 49.1 49.11 49.59 48.5 48.4 50.9 58.08 58.47 62.19 58.4 58.2 58.4
13/09/2018 15:44:36 48.4 48.83 49.59 48.5 48.4 50.9 57.16 58.26 62.19 58.4 58.2 58.4
13/09/2018 15:44:37 48.95 48.8 49.59 48.5 48.4 50.9 56.93 57.56 62.19 58.4 58.2 58.4
13/09/2018 15:44:38 48.48 48.8 49.59 48.5 48.4 50.9 57.09 57.25 62.19 58.4 58.2 58.4
13/09/2018 15:44:39 49.07 49.17 49.59 48.5 48.4 50.9 57.26 57.31 62.19 58.4 58.2 58.4
13/09/2018 15:44:40 48.94 49.15 49.59 48.5 48.4 50.9 57.36 57.47 62.19 58.4 58.2 58.4
13/09/2018 15:44:41 48.34 49.09 49.59 48.5 48.4 50.9 58.05 57.9 62.19 58.4 58.2 58.4
13/09/2018 15:44:42 48.17 48.77 49.59 48.5 48.4 50.9 57.54 58.01 62.19 58.4 58.2 58.4
13/09/2018 15:44:43 48.55 48.69 49.59 48.5 48.4 50.9 58.27 58.16 62.19 58.4 58.2 58.4
13/09/2018 15:44:44 48.09 48.55 49.51 48.5 48.4 50.9 57.25 57.98 62.19 58.4 58.2 58.4
13/09/2018 15:44:45 48.62 48.73 49.4 48.5 48.4 50.9 57.41 57.7 62.19 58.4 58.2 58.4
13/09/2018 15:44:46 48.56 48.64 49.4 48.5 48.4 50.9 57.94 57.94 62.19 58.4 58.2 58.4
13/09/2018 15:44:47 48.74 48.81 49.4 48.5 48.4 50.9 57.21 57.66 62.19 58.4 58.2 58.4
13/09/2018 15:44:48 48.01 48.8 49.4 48.5 48.4 50.9 56.84 57.54 62.19 58.4 58.2 58.4
13/09/2018 15:44:49 48.85 48.64 49.4 48.5 48.4 50.9 57.74 57.49 62.19 58.4 58.2 58.4
13/09/2018 15:44:50 48.31 48.77 49.4 48.5 48.4 50.9 57.3 57.62 62.19 58.4 58.2 58.4
13/09/2018 15:44:51 48.51 48.63 49.4 48.5 48.4 50.9 57.91 57.85 62.19 58.4 58.2 58.4
13/09/2018 15:44:52 48.41 48.62 49.4 48.5 48.4 50.9 57.37 57.75 61.77 58.4 58.2 58.4
13/09/2018 15:44:53 48.68 48.72 49.4 48.5 48.4 50.9 58.08 58.08 59.74 58.4 58.2 58.4
13/09/2018 15:44:54 48.15 48.69 49.4 48.5 48.4 50.9 57.44 58.04 59.07 58.4 58.2 58.4
13/09/2018 15:44:55 48.63 48.62 49.4 48.5 48.4 50.9 58.14 58.01 58.74 58.4 58.2 58.4
13/09/2018 15:44:56 48.5 48.8 49.4 48.5 48.4 50.9 57.7 58.11 58.74 58.4 58.2 58.4
13/09/2018 15:44:57 48.74 48.83 49.4 48.5 48.4 50.9 58.37 58.23 58.74 58.4 58.2 58.4
13/09/2018 15:44:58 48.25 48.73 49.34 48.5 48.4 50.9 57.13 58.33 58.74 58.4 58.2 58.4
13/09/2018 15:44:59 48.49 48.61 49.17 48.5 48.4 50.9 57.87 57.84 58.74 58.4 58.2 58.4
13/09/2018 15:45:00 48.04 48.69 49.17 48.5 48.4 50.9 57.8 57.96 58.74 58.4 58.2 58.4
13/09/2018 15:45:01 48.12 48.23 49.17 48.5 48.4 50.9 57.31 57.91 58.74 58.4 58.2 58.4
13/09/2018 15:45:02 48.67 48.59 49.17 48.5 48.4 50.9 57.43 57.62 58.74 58.4 58.2 58.4
13/09/2018 15:45:03 48.84 48.96 49.17 48.5 48.4 50.9 58.4 58.23 58.74 58.4 58.2 58.4
13/09/2018 15:45:04 48.06 48.79 49.17 48.5 48.4 50.9 58.54 58.7 58.7 58.4 58.2 58.4
13/09/2018 15:45:05 48.63 48.71 49.17 48.5 48.4 50.9 58.17 58.46 58.7 58.4 58.2 58.4
13/09/2018 15:45:06 48.35 48.57 49.17 48.5 48.4 50.9 57.68 58.24 58.7 58.4 58.2 58.4
13/09/2018 15:45:07 48.08 48.58 49.17 48.5 48.4 50.9 57.61 58.09 58.7 58.4 58.2 58.4
13/09/2018 15:45:08 48.32 48.36 49.17 48.5 48.4 50.9 57.1 57.74 58.7 58.4 58.2 58.4
13/09/2018 15:45:09 49 48.86 49.15 48.5 48.4 50.9 57.13 57.38 58.7 58.4 58.2 58.4
13/09/2018 15:45:10 48.26 48.81 49.09 48.5 48.4 50.9 56.87 57.34 58.7 58.4 58.2 58.4
13/09/2018 15:45:11 48.84 48.9 48.96 48.5 48.4 50.9 57.77 57.56 58.7 58.4 58.2 58.4
13/09/2018 15:45:12 47.72 48.66 48.96 48.5 48.4 50.9 57.89 57.9 58.7 58.4 58.2 58.4
13/09/2018 15:45:13 48.61 48.58 48.96 48.5 48.4 50.9 57.63 57.81 58.7 58.4 58.1 58.4
13/09/2018 15:45:14 48.5 48.75 48.96 48.5 48.4 50.9 58.05 58.04 58.7 58.4 58.1 58.4
13/09/2018 15:45:15 48.52 48.78 48.96 48.5 48.4 50.9 57.61 57.93 58.7 58.4 58.1 58.4
13/09/2018 15:45:16 48.63 48.76 48.96 48.5 48.5 50.9 57.38 57.74 58.7 58.4 58.1 58.4
13/09/2018 15:45:17 48.37 48.59 48.96 48.5 48.4 50.9 56.9 57.51 58.7 58.4 58.1 58.4
13/09/2018 15:45:18 48.11 48.52 48.96 48.5 48.5 50.9 57.19 57.37 58.7 58.4 58.1 58.4
13/09/2018 15:45:19 48.17 48.47 48.96 48.5 48.4 50.9 56.77 57.31 58.7 58.4 58.1 58.4
13/09/2018 15:45:20 48.08 48.32 48.96 48.5 48.4 50.9 57.04 57.21 58.7 58.4 58.1 58.4
13/09/2018 15:45:21 48.62 48.61 48.96 48.5 48.4 50.9 57.11 57.32 58.7 58.4 58.1 58.4
13/09/2018 15:45:22 48.41 48.61 48.96 48.5 48.4 50.9 57.71 57.53 58.7 58.4 58.1 58.4
13/09/2018 15:45:23 48.61 48.72 48.96 48.5 48.4 50.9 56.67 57.54 58.7 58.4 58.1 58.4
13/09/2018 15:45:24 48.53 48.63 48.96 48.5 48.4 50.9 58.48 58.04 58.7 58.4 58.1 58.4
13/09/2018 15:45:25 49.11 49.06 49.06 48.5 48.5 50.9 57.05 58.03 58.7 58.4 58.1 58.4
13/09/2018 15:45:26 48.51 48.97 49.06 48.5 48.5 50.9 57.34 57.58 58.7 58.4 58.1 58.4
13/09/2018 15:45:27 48.53 48.9 49.06 48.5 48.5 50.9 58.01 57.92 58.7 58.4 58.1 58.4
13/09/2018 15:45:28 48.54 48.71 49.06 48.5 48.5 50.9 57.85 57.9 58.7 58.4 58.1 58.4
13/09/2018 15:45:29 48.4 48.65 49.06 48.5 48.5 50.9 58.02 58.29 58.7 58.4 58.1 58.4
13/09/2018 15:45:30 48.38 48.61 49.06 48.5 48.5 50.9 58.36 58.25 58.7 58.4 58.1 58.4
13/09/2018 15:45:31 48.33 48.73 49.06 48.5 48.4 50.9 57.07 58.31 58.7 58.4 58.1 58.4
13/09/2018 15:45:32 48.2 48.69 49.06 48.5 48.5 50.9 58.37 58.17 58.7 58.4 58.1 58.4
13/09/2018 15:45:33 48.45 48.55 49.06 48.5 48.4 50.9 58.57 58.54 58.7 58.4 58.1 58.4
13/09/2018 15:45:34 48.58 48.7 49.06 48.5 48.4 50.9 58.88 59.22 59.22 58.4 58.1 58.4
13/09/2018 15:45:35 48.62 48.91 49.06 48.5 48.5 50.9 58.64 58.78 59.22 58.4 58.1 58.4
13/09/2018 15:45:36 48.37 48.66 49.06 48.5 48.5 50.9 59.86 59.67 59.67 58.4 58.1 58.4
13/09/2018 15:45:37 49.31 49.29 49.29 48.5 48.5 50.9 58.7 59.41 59.67 58.4 58.1 58.4
13/09/2018 15:45:38 48.91 49.04 49.29 48.5 48.5 50.9 57.8 58.99 59.67 58.4 58.1 58.4
13/09/2018 15:45:39 48.06 49.05 49.29 48.5 48.5 50.9 58.77 58.77 59.67 58.4 58.1 58.4
13/09/2018 15:45:40 48.85 48.89 49.29 48.5 48.5 50.9 58.03 58.62 59.67 58.5 58.1 58.4
13/09/2018 15:45:41 48.69 49 49.29 48.5 48.5 50.9 58.46 58.45 59.67 58.5 58.1 58.4
13/09/2018 15:45:42 48.43 49.05 49.29 48.5 48.5 50.9 58.25 58.44 59.67 58.5 58.1 58.4
13/09/2018 15:45:43 48.95 48.94 49.29 48.5 48.5 50.9 58.98 58.87 59.67 58.5 58.1 58.4
13/09/2018 15:45:44 48.48 49.1 49.29 48.5 48.5 50.9 58.13 58.72 59.67 58.5 58.1 58.4
13/09/2018 15:45:45 48.46 48.73 49.29 48.5 48.5 50.9 58.35 58.51 59.67 58.5 58.1 58.4
13/09/2018 15:45:46 48.3 48.54 49.29 48.5 48.5 50.9 59.42 59.13 59.67 58.5 58.1 58.4
13/09/2018 15:45:47 49.31 49.16 49.29 48.5 48.5 50.9 58.51 59.03 59.67 58.5 58.1 58.4
13/09/2018 15:45:48 48.87 49.13 49.29 48.5 48.5 50.9 57.83 58.7 59.67 58.5 58.1 58.4
13/09/2018 15:45:49 48.31 48.89 49.29 48.5 48.5 50.9 57.37 58.3 59.67 58.5 58.1 58.4
13/09/2018 15:45:50 47.13 48.48 49.29 48.5 48.5 50.9 57.72 57.95 59.67 58.5 58.1 58.4
13/09/2018 15:45:51 48.54 48.44 49.29 48.5 48.5 50.9 57.8 57.94 59.67 58.5 58.1 58.4
13/09/2018 15:45:52 48.41 48.41 49.29 48.5 48.5 50.9 58.53 58.28 59.67 58.5 58.1 58.4
13/09/2018 15:45:53 48.33 48.65 49.29 48.5 48.5 50.9 59.16 58.98 59.67 58.5 58.1 58.4
13/09/2018 15:45:54 48.71 48.83 49.29 48.5 48.5 50.9 60.44 60.08 60.08 58.5 58.1 58.4
13/09/2018 15:45:55 47.97 48.57 49.29 48.5 48.5 50.9 60.17 60.29 60.29 58.5 58.1 58.4
13/09/2018 15:45:56 48.23 48.44 49.29 48.5 48.5 50.9 59.84 60.69 60.69 58.5 58.1 58.4
13/09/2018 15:45:57 48.8 48.62 49.29 48.5 48.5 50.9 57.45 59.75 60.69 58.5 58.1 58.4
13/09/2018 15:45:58 48.39 48.85 49.29 48.5 48.5 50.9 59.76 59.47 60.69 58.5 58.1 58.4
13/09/2018 15:45:59 48.33 48.69 49.29 48.5 48.5 50.9 59.24 59.43 60.69 58.5 58.1 58.4
13/09/2018 15:46:00 47.77 48.32 49.29 48.5 48.5 50.9 58.32 59.41 60.69 58.5 58.1 58.4
13/09/2018 15:46:01 48.95 48.77 49.29 48.5 48.5 50.9 58.05 58.77 60.69 58.5 58.1 58.4
13/09/2018 15:46:02 48.52 48.88 49.29 48.5 48.5 50.9 58.52 58.62 60.69 58.6 58.1 58.4
13/09/2018 15:46:03 47.92 48.64 49.29 48.5 48.5 50.9 58.52 58.6 60.69 58.6 58.1 58.4
13/09/2018 15:46:04 48.18 48.39 49.29 48.5 48.5 50.9 59.28 59.12 60.69 58.6 58.2 58.4
13/09/2018 15:46:05 47.91 48.3 49.29 48.5 48.5 50.9 58.04 59.15 60.69 58.5 58.2 58.4
13/09/2018 15:46:06 48.78 48.68 49.29 48.5 48.5 50.9 58.76 58.82 60.69 58.5 58.2 58.4
13/09/2018 15:46:07 48.44 48.54 49.16 48.5 48.5 50.9 57.65 58.65 60.69 58.5 58.2 58.4
13/09/2018 15:46:08 47.67 48.43 49.16 48.5 48.5 50.9 57.71 58.1 60.69 58.5 58.2 58.4
13/09/2018 15:46:09 48.64 48.54 49.16 48.5 48.5 50.9 58.6 58.59 60.69 58.5 58.2 58.4
13/09/2018 15:46:10 48.48 48.6 49.16 48.5 48.5 50.9 58.09 58.48 60.69 58.5 58.2 58.4
13/09/2018 15:46:11 48.82 48.83 49.16 48.5 48.5 50.9 58.11 58.33 60.69 58.4 58.2 58.4
13/09/2018 15:46:12 48.1 48.82 49.16 48.5 48.5 50.9 58.58 58.55 60.69 58.4 58.2 58.4
13/09/2018 15:46:13 48.74 48.72 49.16 48.5 48.5 50.9 58.11 58.73 60.69 58.4 58.2 58.4
13/09/2018 15:46:14 48.69 48.77 49.16 48.5 48.5 50.9 58.54 58.52 60.69 58.4 58.2 58.4
13/09/2018 15:46:15 49.13 49.04 49.16 48.5 48.5 50.9 57.91 58.55 60.69 58.4 58.2 58.4
13/09/2018 15:46:16 48.5 49.02 49.16 48.5 48.5 50.9 58.9 58.65 60.69 58.4 58.2 58.4
13/09/2018 15:46:17 47.82 48.78 49.13 48.5 48.5 50.9 59.97 59.72 60.69 58.4 58.2 58.4
13/09/2018 15:46:18 48.02 48.47 49.04 48.5 48.5 50.9 57.99 59.36 60.69 58.4 58.2 58.4
13/09/2018 15:46:19 48.1 48.57 49.04 48.5 48.5 50.9 57.81 58.7 60.69 58.4 58.2 58.4
13/09/2018 15:46:20 49.18 48.92 49.04 48.5 48.5 50.9 58.85 58.76 60.69 58.4 58.2 58.4
13/09/2018 15:46:21 48.3 48.91 49.04 48.5 48.5 50.9 57.81 58.57 60.69 58.4 58.2 58.4
13/09/2018 15:46:22 49.21 49.07 49.07 48.5 48.5 50.9 58.19 58.3 60.69 58.4 58.2 58.4
13/09/2018 15:46:23 48.5 49.09 49.09 48.5 48.5 50.9 58.25 58.44 60.69 58.4 58.2 58.4
13/09/2018 15:46:24 48.4 48.79 49.09 48.5 48.5 50.9 58.76 58.68 60.69 58.4 58.2 58.4
13/09/2018 15:46:25 48.69 48.71 49.09 48.5 48.5 50.9 58.13 58.62 60.69 58.4 58.2 58.4
13/09/2018 15:46:26 48.1 48.7 49.09 48.5 48.5 50.9 58.18 58.51 59.75 58.4 58.2 58.4
13/09/2018 15:46:27 48.76 48.6 49.09 48.5 48.5 50.9 58.31 58.49 59.72 58.4 58.2 58.4
13/09/2018 15:46:28 48.4 48.65 49.09 48.5 48.5 50.9 57.28 58.23 59.72 58.4 58.2 58.4
13/09/2018 15:46:29 48.35 48.73 49.09 48.5 48.5 50.9 57.06 57.8 59.72 58.4 58.2 58.4
13/09/2018 15:46:30 48.54 48.7 49.09 48.5 48.5 50.9 57.67 57.61 59.72 58.4 58.2 58.4
13/09/2018 15:46:31 48.44 48.73 49.09 48.5 48.5 50.9 57.96 57.91 59.72 58.4 58.2 58.4
13/09/2018 15:46:32 47.91 48.52 49.09 48.5 48.5 50.9 56.7 57.8 59.72 58.4 58.2 58.4
13/09/2018 15:46:33 48.89 48.69 49.09 48.5 48.5 50.9 56.77 57.2 59.72 58.4 58.2 58.4
13/09/2018 15:46:34 48.78 48.97 49.09 48.5 48.5 50.9 57.72 57.57 59.72 58.4 58.2 58.4
13/09/2018 15:46:35 47.02 48.85 49.09 48.5 48.5 50.9 58.45 58.36 59.72 58.4 58.2 58.4
13/09/2018 15:46:36 49.38 48.92 49.09 48.5 48.5 50.9 58.65 58.57 59.72 58.4 58.2 58.4
13/09/2018 15:46:37 48.71 49.04 49.09 48.5 48.5 50.9 60.63 60.14 60.14 58.4 58.2 58.4
13/09/2018 15:46:38 47.67 48.81 49.09 48.5 48.5 50.9 60.41 60.64 60.64 58.4 58.2 58.4
13/09/2018 15:46:39 49.24 49.06 49.09 48.5 48.5 50.9 57.82 60.15 60.64 58.4 58.2 58.4
13/09/2018 15:46:40 48.64 48.93 49.09 48.5 48.5 50.9 58.28 58.8 60.64 58.4 58.2 58.4
13/09/2018 15:46:41 48.57 49.03 49.09 48.5 48.5 50.9 58.19 58.86 60.64 58.4 58.2 58.4
13/09/2018 15:46:42 48.42 48.66 49.09 48.5 48.5 50.9 57.32 58.19 60.64 58.4 58.2 58.4
13/09/2018 15:46:43 49.12 48.95 49.09 48.5 48.5 50.9 57.8 58.01 60.64 58.4 58.2 58.4
13/09/2018 15:46:44 48.62 49.22 49.22 48.5 48.5 50.9 58.23 58.12 60.64 58.4 58.2 58.4
13/09/2018 15:46:45 48.15 48.61 49.22 48.5 48.5 50.9 58.77 58.79 60.64 58.4 58.2 58.4
13/09/2018 15:46:46 48.91 48.89 49.22 48.5 48.5 50.9 57.25 58.45 60.64 58.3 58.2 58.4
13/09/2018 15:46:47 48.47 48.69 49.22 48.5 48.5 50.9 57.92 57.95 60.64 58.3 58.2 58.4
13/09/2018 15:46:48 48.42 48.61 49.22 48.5 48.5 50.9 58.3 58.39 60.64 58.3 58.2 58.4
13/09/2018 15:46:49 48.84 48.89 49.22 48.5 48.5 50.9 58.05 58.16 60.64 58.3 58.2 58.4
13/09/2018 15:46:50 48.47 49.06 49.22 48.5 48.5 50.9 57.69 58.12 60.64 58.3 58.2 58.4
13/09/2018 15:46:51 47.51 48.44 49.22 48.5 48.5 50.9 56.7 57.87 60.64 58.3 58.2 58.4
13/09/2018 15:46:52 48.3 48.28 49.22 48.5 48.5 50.9 57.31 57.5 60.64 58.3 58.2 58.4
13/09/2018 15:46:53 49.1 48.77 49.22 48.5 48.5 50.9 57.94 57.9 60.64 58.3 58.2 58.4
13/09/2018 15:46:54 48.12 48.79 49.22 48.5 48.5 50.9 56.72 57.9 60.64 58.3 58.2 58.4
13/09/2018 15:46:55 48.61 48.78 49.22 48.5 48.5 50.9 57.86 57.75 60.64 58.3 58.2 58.4
13/09/2018 15:46:56 47.91 48.49 49.22 48.5 48.5 50.9 57.82 58.11 60.64 58.3 58.2 58.4
13/09/2018 15:46:57 48.94 48.78 49.22 48.5 48.5 50.9 57.75 57.92 60.64 58.3 58.2 58.4
13/09/2018 15:46:58 48.68 48.8 49.22 48.5 48.5 50.9 57.54 57.79 60.64 58.3 58.2 58.4
13/09/2018 15:46:59 48.68 48.81 49.22 48.5 48.5 50.9 58.36 58.36 60.64 58.3 58.2 58.4
13/09/2018 15:47:00 48.5 48.79 49.22 48.5 48.5 50.9 57.84 58.29 60.64 58.3 58.2 58.4
13/09/2018 15:47:01 48.01 48.72 49.22 48.5 48.5 50.9 57.56 58.1 60.64 58.3 58.2 58.4
13/09/2018 15:47:02 48.5 48.7 49.22 48.5 48.5 50.9 58.92 58.85 60.64 58.3 58.2 58.4
13/09/2018 15:47:03 48.29 48.48 49.22 48.5 48.5 50.9 57.48 58.44 60.64 58.3 58.2 58.4
13/09/2018 15:47:04 47.77 48.41 49.22 48.5 48.5 50.9 57.15 57.89 60.64 58.3 58.2 58.4
13/09/2018 15:47:05 48.25 48.25 49.22 48.5 48.5 50.9 57.19 57.46 60.64 58.2 58.2 58.4
13/09/2018 15:47:06 48.31 48.35 49.22 48.5 48.5 50.9 57.56 57.66 60.64 58.2 58.2 58.4
13/09/2018 15:47:07 48.09 48.33 49.22 48.5 48.5 50.9 57.04 57.58 60.64 58.2 58.2 58.4
13/09/2018 15:47:08 48.56 48.65 49.22 48.5 48.5 50.9 59.03 58.53 60.15 58.2 58.2 58.4
13/09/2018 15:47:09 48.67 48.59 49.22 48.5 48.5 50.9 60.4 59.88 59.88 58.2 58.2 58.4
13/09/2018 15:47:10 48.44 48.81 49.22 48.5 48.5 50.9 58.21 59.55 59.88 58.2 58.2 58.4
13/09/2018 15:47:11 48.43 48.5 49.22 48.5 48.5 50.9 59.11 59.17 59.88 58.3 58.2 58.4
13/09/2018 15:47:12 48.29 48.65 49.22 48.5 48.5 50.9 57.69 58.84 59.88 58.2 58.2 58.4
13/09/2018 15:47:13 48.22 48.48 49.22 48.5 48.5 50.9 57.74 58.25 59.88 58.2 58.2 58.4
13/09/2018 15:47:14 48.37 48.5 49.06 48.5 48.5 50.9 57.55 57.86 59.88 58.2 58.2 58.4
13/09/2018 15:47:15 48.51 48.61 49.06 48.5 48.5 50.9 57.72 57.88 59.88 58.2 58.2 58.4
13/09/2018 15:47:16 48.61 48.59 49.06 48.5 48.5 50.9 57.53 57.83 59.88 58.2 58.2 58.4
13/09/2018 15:47:17 48.4 48.8 49.06 48.5 48.5 50.9 58.87 58.61 59.88 58.2 58.2 58.4
13/09/2018 15:47:18 48.3 48.59 49.06 48.5 48.5 50.9 57.49 58.5 59.88 58.2 58.2 58.4
13/09/2018 15:47:19 48.24 48.69 49.06 48.5 48.5 50.9 57.94 58.27 59.88 58.2 58.2 58.4
13/09/2018 15:47:20 48.77 48.62 48.81 48.5 48.5 50.9 59.07 58.86 59.88 58.2 58.2 58.4
13/09/2018 15:47:21 48.59 48.69 48.81 48.5 48.5 50.9 58.15 59.07 59.88 58.1 58.2 58.4
13/09/2018 15:47:22 48.24 48.83 48.83 48.5 48.5 50.9 58.81 58.81 59.88 58.1 58.2 58.4
13/09/2018 15:47:23 48.32 48.59 48.83 48.5 48.5 50.9 57.72 58.64 59.88 58.1 58.2 58.4
13/09/2018 15:47:24 47.98 48.38 48.83 48.5 48.5 50.9 56.87 58.12 59.88 58.1 58.2 58.4
13/09/2018 15:47:25 48.64 48.57 48.83 48.5 48.5 50.9 58.45 58.17 59.88 58.1 58.2 58.4
13/09/2018 15:47:26 48.17 48.53 48.83 48.5 48.5 50.9 58.36 58.44 59.88 58.1 58.2 58.4
13/09/2018 15:47:27 48.55 48.51 48.83 48.5 48.5 50.9 57.94 58.25 59.88 58.1 58.2 58.4
13/09/2018 15:47:28 48.77 48.74 48.83 48.5 48.5 50.9 59.22 59.22 59.88 58.1 58.2 58.4
13/09/2018 15:47:29 49.05 49.24 49.24 48.5 48.5 50.9 57.34 58.69 59.88 58.1 58.2 58.4
13/09/2018 15:47:30 48.22 49.03 49.24 48.5 48.5 50.9 57.55 57.92 59.88 58.1 58.2 58.4
13/09/2018 15:47:31 48.47 48.68 49.24 48.5 48.5 50.9 58.44 58.36 59.88 58.1 58.2 58.4
13/09/2018 15:47:32 47.96 48.47 49.24 48.5 48.5 50.9 57.64 58.1 59.88 58.1 58.2 58.4
13/09/2018 15:47:33 49.02 48.9 49.24 48.5 48.5 50.9 57.49 57.9 59.88 58.1 58.2 58.4
13/09/2018 15:47:34 49.01 49.05 49.24 48.5 48.5 50.9 58.27 58.05 59.88 58.1 58.2 58.4
13/09/2018 15:47:35 48.31 48.97 49.24 48.5 48.5 50.9 56.93 58.03 59.88 58.1 58.2 58.4
13/09/2018 15:47:36 48.76 48.82 49.24 48.5 48.5 50.9 57.1 57.36 59.88 58.1 58.2 58.4
13/09/2018 15:47:37 48.37 48.86 49.24 48.5 48.5 50.9 58.25 58.01 59.88 58.1 58.2 58.4
13/09/2018 15:47:38 48.23 48.73 49.24 48.5 48.5 50.9 57.42 57.95 59.88 58.1 58.2 58.4
13/09/2018 15:47:39 48.59 48.61 49.24 48.5 48.5 50.9 58.6 58.63 59.55 58.1 58.2 58.4
13/09/2018 15:47:40 48.39 48.76 49.24 48.5 48.5 50.9 57.63 58.18 59.22 58.1 58.2 58.4
13/09/2018 15:47:41 48.11 48.35 49.24 48.5 48.5 50.9 57.98 58.07 59.22 58.1 58.2 58.4
13/09/2018 15:47:42 48.47 48.59 49.24 48.5 48.5 50.9 57.68 58.41 59.22 58.1 58.2 58.4
13/09/2018 15:47:43 48.4 48.64 49.24 48.5 48.5 50.9 57.87 58.1 59.22 58.1 58.2 58.4
13/09/2018 15:47:44 49.02 48.97 49.24 48.5 48.5 50.9 57.38 57.74 59.22 58.1 58.2 58.4
13/09/2018 15:47:45 48.23 48.82 49.24 48.5 48.5 50.9 57.49 57.67 59.22 58.1 58.2 58.4
13/09/2018 15:47:46 47.95 48.55 49.24 48.5 48.5 50.9 57.59 57.72 59.22 58.1 58.2 58.4
13/09/2018 15:47:47 48.21 48.37 49.24 48.5 48.5 50.9 57.78 57.91 59.22 58.1 58.2 58.4
13/09/2018 15:47:48 48.54 48.64 49.24 48.5 48.5 50.9 60.14 59.53 59.53 58.1 58.2 58.4
13/09/2018 15:47:49 47.82 48.56 49.24 48.5 48.5 50.9 57.33 59.36 59.53 58.1 58.2 58.4
13/09/2018 15:47:50 48.71 48.5 49.24 48.5 48.5 50.9 57.49 58.08 59.53 58.1 58.2 58.4
13/09/2018 15:47:51 48.38 48.72 49.24 48.5 48.5 50.9 57.39 57.93 59.53 58.1 58.2 58.4
13/09/2018 15:47:52 49.2 49.13 49.24 48.5 48.5 50.9 57.47 57.61 59.53 58.1 58.2 58.4
13/09/2018 15:47:53 48.45 48.9 49.24 48.5 48.5 50.9 57.71 57.89 59.53 58.1 58.2 58.4
13/09/2018 15:47:54 48.87 48.95 49.24 48.5 48.5 50.9 57.41 57.8 59.53 58.1 58.2 58.4
13/09/2018 15:47:55 48.67 48.87 49.24 48.5 48.5 50.9 57.2 57.43 59.53 58.1 58.2 58.4
13/09/2018 15:47:56 48.89 49.04 49.24 48.5 48.5 50.9 57.04 57.53 59.53 58.1 58.2 58.4
13/09/2018 15:47:57 48.35 48.84 49.24 48.5 48.5 50.9 56.61 57.31 59.53 58.1 58.2 58.4
13/09/2018 15:47:58 47.33 48.58 49.24 48.5 48.5 50.9 57.38 57.26 59.53 58.1 58.2 58.4
13/09/2018 15:47:59 48.61 48.35 49.13 48.5 48.5 50.9 56.9 57.19 59.53 58.1 58.2 58.4
13/09/2018 15:48:00 48.04 48.42 49.13 48.5 48.5 50.9 56.67 57.02 59.53 58.1 58.2 58.4
13/09/2018 15:48:01 47.91 48.19 49.13 48.5 48.5 50.9 56.91 56.98 59.53 58.1 58.2 58.4
13/09/2018 15:48:02 47.95 48.29 49.13 48.5 48.5 50.9 56.79 57.02 59.53 58.1 58.2 58.4
13/09/2018 15:48:03 47.68 48.04 49.13 48.5 48.5 50.9 57.07 57.25 59.53 58.1 58.2 58.4
13/09/2018 15:48:04 48.06 48.03 49.13 48.5 48.5 50.9 57.54 57.59 59.53 58.1 58.2 58.4
13/09/2018 15:48:05 48.5 48.4 49.13 48.5 48.5 50.9 58.62 58.41 59.53 58.1 58.2 58.4
13/09/2018 15:48:06 47.97 48.49 49.13 48.5 48.5 50.9 57.5 58.32 59.53 58.1 58.2 58.4
13/09/2018 15:48:07 48.61 48.66 49.13 48.5 48.5 50.9 57.54 57.81 59.53 58.1 58.2 58.4
13/09/2018 15:48:08 48.5 48.58 49.13 48.5 48.5 50.9 56.77 57.71 59.53 58.1 58.2 58.4
13/09/2018 15:48:09 48.84 48.83 49.13 48.5 48.5 50.9 57.1 57.32 59.53 58.1 58.2 58.4
13/09/2018 15:48:10 48.72 48.87 49.13 48.5 48.5 50.9 57.91 57.78 59.53 58.1 58.2 58.4
13/09/2018 15:48:11 48.15 48.81 49.13 48.5 48.5 50.9 57.43 57.71 59.53 58.1 58.2 58.4
13/09/2018 15:48:12 48.09 48.47 49.13 48.5 48.5 50.9 57.73 57.95 59.53 58.1 58.2 58.4
13/09/2018 15:48:13 47.42 48.27 49.13 48.5 48.5 50.9 57.74 57.82 59.53 58.1 58.2 58.4
13/09/2018 15:48:14 48.02 47.96 49.13 48.5 48.5 50.9 58.63 58.58 59.53 58 58.2 58.4
13/09/2018 15:48:15 48.22 48.29 49.13 48.5 48.5 50.9 57.71 58.42 59.53 58 58.2 58.4
13/09/2018 15:48:16 47.87 48.38 49.13 48.5 48.4 50.9 57.59 58.02 59.53 58 58.2 58.4
13/09/2018 15:48:17 48.28 48.22 49.13 48.5 48.4 50.9 57.52 57.75 59.53 58 58.2 58.4
13/09/2018 15:48:18 48.41 48.5 49.13 48.5 48.4 50.9 58.01 58.17 59.36 58 58.2 58.4
13/09/2018 15:48:19 48.77 48.68 49.13 48.5 48.4 50.9 58.77 58.56 58.58 58 58.2 58.4
13/09/2018 15:48:20 48.81 48.8 49.13 48.5 48.4 50.9 57.61 58.45 58.58 58 58.2 58.4
13/09/2018 15:48:21 48.24 48.86 49.13 48.5 48.4 50.9 57.45 57.93 58.58 58 58.2 58.4
13/09/2018 15:48:22 48.38 48.62 49.04 48.5 48.4 50.9 57.46 57.67 58.58 58 58.2 58.4
13/09/2018 15:48:23 48.2 48.44 49.04 48.5 48.4 50.9 57.53 57.82 58.58 58 58.2 58.4
13/09/2018 15:48:24 48.71 48.84 49.04 48.5 48.4 50.9 57.39 57.71 58.58 58 58.2 58.4
13/09/2018 15:48:25 47.7 48.47 49.04 48.5 48.4 50.9 57 57.42 58.58 58 58.2 58.4
13/09/2018 15:48:26 48.45 48.32 48.87 48.5 48.4 50.9 57.12 57.31 58.58 58 58.2 58.4
13/09/2018 15:48:27 48.6 48.55 48.87 48.5 48.4 50.9 57.59 57.56 58.58 58 58.2 58.4
13/09/2018 15:48:28 48.69 48.71 48.87 48.5 48.4 50.9 58 58.04 58.58 58 58.2 58.4
13/09/2018 15:48:29 48.29 48.69 48.87 48.5 48.4 50.9 58.24 58.18 58.58 58 58.2 58.4
13/09/2018 15:48:30 48.59 48.86 48.87 48.5 48.4 50.9 59.48 59.25 59.25 58 58.1 58.4
13/09/2018 15:48:31 48.37 48.57 48.87 48.5 48.4 50.9 59.42 59.59 59.59 58 58.2 58.4
13/09/2018 15:48:32 48.53 48.63 48.87 48.5 48.4 50.9 58.53 59.2 59.59 58 58.2 58.4
13/09/2018 15:48:33 48.51 48.77 48.87 48.5 48.4 50.9 58.7 58.9 59.59 58 58.1 58.4
13/09/2018 15:48:34 48.82 48.8 48.87 48.5 48.4 50.9 58.44 58.79 59.59 58 58.1 58.4
13/09/2018 15:48:35 48.14 48.75 48.87 48.5 48.4 50.9 58.16 58.89 59.59 58 58.1 58.4
13/09/2018 15:48:36 48.54 48.58 48.87 48.5 48.4 50.9 58.38 58.58 59.59 58 58.1 58.4
13/09/2018 15:48:37 48.5 48.69 48.87 48.5 48.4 50.9 57.77 58.37 59.59 58 58.1 58.4
13/09/2018 15:48:38 48.39 48.71 48.87 48.5 48.4 50.9 58.02 58.17 59.59 58 58.1 58.4
13/09/2018 15:48:39 48.5 48.55 48.87 48.5 48.4 50.9 57.99 58.18 59.59 58 58.1 58.4
13/09/2018 15:48:40 48.66 48.72 48.86 48.5 48.4 50.9 58.62 58.37 59.59 58 58.1 58.4
13/09/2018 15:48:41 47.94 48.73 48.86 48.5 48.4 50.9 58.07 58.31 59.59 58 58.1 58.4
13/09/2018 15:48:42 47.68 48.31 48.86 48.5 48.4 50.9 58.48 58.69 59.59 58 58.1 58.4
13/09/2018 15:48:43 47.84 48.07 48.86 48.5 48.4 50.9 57.56 58.34 59.59 58 58.1 58.4
13/09/2018 15:48:44 48.21 48.19 48.86 48.5 48.4 50.9 58.79 58.56 59.59 58 58.1 58.4
13/09/2018 15:48:45 48.33 48.43 48.86 48.5 48.4 50.9 58.8 58.87 59.59 58 58.1 58.4
13/09/2018 15:48:46 48.58 48.56 48.86 48.5 48.4 50.9 57.78 58.75 59.59 58 58.1 58.4
13/09/2018 15:48:47 49.11 48.92 48.92 48.5 48.4 50.9 57.77 58.23 59.59 58 58.1 58.4
13/09/2018 15:48:48 48.31 48.95 48.95 48.5 48.4 50.9 57 57.96 59.59 58 58.1 58.4
13/09/2018 15:48:49 48.41 48.72 48.95 48.5 48.4 50.9 57.75 57.74 59.59 58 58.1 58.4
13/09/2018 15:48:50 48.53 48.67 48.95 48.5 48.4 50.9 58.28 58.22 59.59 58 58.1 58.4
13/09/2018 15:48:51 47.94 48.4 48.95 48.5 48.4 50.9 57.83 58.09 59.59 58 58.1 58.4
13/09/2018 15:48:52 47.99 48.4 48.95 48.5 48.4 50.9 57.25 57.92 59.59 58 58.1 58.4
13/09/2018 15:48:53 48.9 48.67 48.95 48.5 48.4 50.9 57.54 57.7 59.59 58 58.1 58.4
13/09/2018 15:48:54 47.99 48.67 48.95 48.5 48.4 50.9 57.56 57.68 59.59 58 58.1 58.4
13/09/2018 15:48:55 47.88 48.37 48.95 48.5 48.4 50.9 57.57 57.75 59.59 58 58.1 58.4
13/09/2018 15:48:56 47.75 48.28 48.95 48.5 48.4 50.9 57.72 57.91 59.59 58 58.1 58.4
13/09/2018 15:48:57 48.74 48.65 48.95 48.5 48.4 50.9 57.18 57.82 59.59 58 58.1 58.4
13/09/2018 15:48:58 48.39 48.6 48.95 48.5 48.4 50.9 57.54 57.65 59.59 58 58.1 58.4
13/09/2018 15:48:59 48.29 48.58 48.95 48.5 48.4 50.9 57.61 57.72 59.59 58 58.1 58.4
13/09/2018 15:49:00 48.52 48.8 48.95 48.5 48.4 50.9 58.31 58.15 59.59 58 58.1 58.4
13/09/2018 15:49:01 48.58 48.6 48.95 48.5 48.4 50.9 57.6 58.05 59.2 58 58.1 58.4
13/09/2018 15:49:02 48.5 48.77 48.95 48.5 48.4 50.9 58.18 58.25 58.9 58 58.1 58.4
13/09/2018 15:49:03 48.49 48.63 48.95 48.5 48.4 50.9 57.28 58.01 58.89 58 58.1 58.4
13/09/2018 15:49:04 48.54 48.76 48.95 48.5 48.4 50.9 56.89 57.61 58.89 58 58.1 58.4
13/09/2018 15:49:05 48.07 48.49 48.95 48.5 48.4 50.9 57.46 57.57 58.87 58 58.1 58.4
13/09/2018 15:49:06 48.43 48.48 48.95 48.5 48.4 50.9 57.09 57.45 58.87 58 58.1 58.4
13/09/2018 15:49:07 48.3 48.45 48.95 48.5 48.4 50.9 57.61 57.47 58.87 58 58.1 58.4
13/09/2018 15:49:08 48.15 48.61 48.95 48.5 48.4 50.9 57.65 57.66 58.87 58 58.1 58.4
13/09/2018 15:49:09 48.46 48.44 48.95 48.5 48.4 50.9 57.53 57.79 58.87 58 58.1 58.4
13/09/2018 15:49:10 47.84 48.43 48.95 48.5 48.4 50.9 57.21 57.48 58.87 58 58.1 58.4
13/09/2018 15:49:11 47.82 48.16 48.95 48.5 48.4 50.9 57.23 57.63 58.87 58 58.1 58.4
13/09/2018 15:49:12 48.45 48.36 48.95 48.5 48.4 50.9 58.02 57.79 58.87 58 58.1 58.4
13/09/2018 15:49:13 49.01 48.86 48.95 48.5 48.4 50.9 57.82 58.02 58.87 58 58.1 58.4
13/09/2018 15:49:14 48.34 48.79 48.95 48.5 48.4 50.9 57.7 58.03 58.87 58 58.1 58.4
13/09/2018 15:49:15 48.62 48.66 48.95 48.5 48.4 50.9 56.96 57.7 58.75 58 58.1 58.4
13/09/2018 15:49:16 48.45 48.66 48.95 48.5 48.4 50.9 56.64 57.27 58.25 58 58.1 58.4
13/09/2018 15:49:17 48.49 48.85 48.95 48.5 48.4 50.9 57.76 57.51 58.25 58 58.1 58.4
13/09/2018 15:49:18 48.62 48.88 48.88 48.5 48.4 50.9 57.65 57.76 58.25 58 58.1 58.4
13/09/2018 15:49:19 48.24 48.72 48.88 48.5 48.4 50.9 57.25 57.6 58.25 58 58.1 58.4
13/09/2018 15:49:20 48.28 48.38 48.88 48.5 48.4 50.9 56.81 57.41 58.25 58 58.1 58.4
13/09/2018 15:49:21 48.49 48.49 48.88 48.5 48.4 50.9 56.88 57.14 58.25 58 58.1 58.4
13/09/2018 15:49:22 48.15 48.49 48.88 48.4 48.4 50.9 57.1 57.07 58.25 58 58.1 58.4
13/09/2018 15:49:23 47.69 48.41 48.88 48.4 48.4 50.9 56.37 57.04 58.25 58 58.1 58.4
13/09/2018 15:49:24 47.67 47.86 48.88 48.4 48.4 50.9 57.22 57.08 58.25 57.9 58.1 58.4
13/09/2018 15:49:25 47.69 47.99 48.88 48.4 48.4 50.9 57.72 57.7 58.25 57.9 58.1 58.4
13/09/2018 15:49:26 48.56 48.34 48.88 48.4 48.4 50.9 57.45 57.62 58.25 57.9 58.1 58.4
13/09/2018 15:49:27 47.55 48.18 48.88 48.4 48.4 50.9 57.88 57.83 58.25 57.9 58.1 58.4
13/09/2018 15:49:28 47.21 47.81 48.88 48.4 48.4 50.9 56.79 57.74 58.25 57.9 58.1 58.4
13/09/2018 15:49:29 46.98 47.5 48.88 48.4 48.4 50.9 57.23 57.3 58.25 57.9 58.1 58.4
13/09/2018 15:49:30 47.98 47.88 48.88 48.4 48.4 50.9 56.54 57.26 58.25 57.9 58.1 58.4
13/09/2018 15:49:31 47.96 48.02 48.88 48.4 48.4 50.9 56.83 57.13 58.25 57.9 58.1 58.4
13/09/2018 15:49:32 47.94 48.22 48.88 48.4 48.4 50.9 56.66 57.03 58.03 57.9 58.1 58.4
13/09/2018 15:49:33 47.47 48.26 48.88 48.4 48.4 50.9 56.65 56.83 58.03 57.9 58.1 58.4
13/09/2018 15:49:34 48.09 48.02 48.88 48.4 48.4 50.9 57.43 57.34 58.03 57.9 58.1 58.4
13/09/2018 15:49:35 47.56 48.15 48.88 48.4 48.4 50.9 57.73 57.73 58.03 57.9 58.1 58.4
13/09/2018 15:49:36 47.45 47.71 48.88 48.4 48.4 50.9 57.37 57.84 58.03 57.9 58.1 58.4
13/09/2018 15:49:37 48.45 48.19 48.88 48.4 48.4 50.9 57.3 57.61 58.03 57.9 58.1 58.4
13/09/2018 15:49:38 48.04 48.33 48.88 48.4 48.4 50.9 57.5 57.68 58.03 57.9 58.1 58.4
13/09/2018 15:49:39 47.96 48.23 48.88 48.4 48.4 50.9 57.48 57.52 58.03 57.9 58.1 58.4
13/09/2018 15:49:40 47.73 48.15 48.88 48.4 48.4 50.9 57.67 57.92 58.03 57.9 58.1 58.4
13/09/2018 15:49:41 47.47 47.92 48.88 48.4 48.4 50.9 57.58 57.82 58.03 57.9 58.1 58.4
13/09/2018 15:49:42 47.55 47.75 48.88 48.4 48.4 50.9 58.19 58.21 58.21 57.9 58.1 58.4
13/09/2018 15:49:43 47.22 47.55 48.88 48.4 48.4 50.9 57.8 58.14 58.21 57.9 58.1 58.4
13/09/2018 15:49:44 47.29 47.84 48.88 48.4 48.4 50.9 59.2 58.92 58.92 57.9 58.1 58.4
13/09/2018 15:49:45 47.5 47.51 48.88 48.4 48.4 50.9 59.13 59.2 59.2 57.9 58.1 58.4
13/09/2018 15:49:46 47.31 47.86 48.88 48.4 48.4 50.9 57.41 59.27 59.27 57.9 58.1 58.4
13/09/2018 15:49:47 48.3 48.19 48.88 48.4 48.4 50.9 58.47 58.35 59.27 57.9 58.1 58.4
13/09/2018 15:49:48 47.07 47.81 48.72 48.4 48.4 50.9 58.33 58.53 59.27 57.9 58.1 58.4
13/09/2018 15:49:49 48.19 48.06 48.49 48.4 48.4 50.9 58.61 58.88 59.27 57.9 58.1 58.4
13/09/2018 15:49:50 48.45 48.31 48.49 48.4 48.4 50.9 57.57 58.48 59.27 57.9 58.1 58.4
13/09/2018 15:49:51 47.67 48.5 48.5 48.4 48.4 50.9 57.89 58.17 59.27 57.9 58.1 58.4
13/09/2018 15:49:52 47.58 47.97 48.5 48.4 48.4 50.9 57.66 57.99 59.27 58 58.1 58.4
13/09/2018 15:49:53 48.19 48.09 48.5 48.4 48.4 50.9 56.61 57.66 59.27 57.9 58.1 58.4
13/09/2018 15:49:54 48.57 48.37 48.5 48.4 48.4 50.9 57.65 57.47 59.27 57.9 58.1 58.4
13/09/2018 15:49:55 48.05 48.44 48.5 48.4 48.4 50.9 57.49 57.79 59.27 57.9 58.1 58.4
13/09/2018 15:49:56 47.53 48.21 48.5 48.4 48.4 50.9 57.92 57.86 59.27 57.9 58.1 58.4
13/09/2018 15:49:57 48.15 48.11 48.5 48.4 48.4 50.9 57.56 57.69 59.27 57.9 58.1 58.4
13/09/2018 15:49:58 48 48.12 48.5 48.4 48.4 50.9 57.27 57.62 59.27 57.9 58.1 58.4
13/09/2018 15:49:59 48.33 48.58 48.58 48.4 48.4 50.9 58.23 58.04 59.27 57.9 58.1 58.4
13/09/2018 15:50:00 48.11 48.46 48.58 48.4 48.4 50.9 59.11 59.03 59.27 57.9 58.1 58.4
13/09/2018 15:50:01 47.82 48.24 48.58 48.4 48.4 50.9 58.14 58.46 59.27 58 58.1 58.4
13/09/2018 15:50:02 47.6 48.12 48.58 48.4 48.4 50.9 57.07 58.28 59.27 58 58.1 58.4
13/09/2018 15:50:03 48.06 48.04 48.58 48.4 48.4 50.9 57.4 57.61 59.27 57.9 58.1 58.4
13/09/2018 15:50:04 47.38 47.99 48.58 48.3 48.4 50.9 57.86 58.05 59.27 57.9 58.1 58.4
13/09/2018 15:50:05 48.85 48.49 48.58 48.4 48.4 50.9 58.23 58.15 59.27 57.9 58.1 58.4
13/09/2018 15:50:06 48.64 48.62 48.62 48.4 48.4 50.9 58.73 58.61 59.27 57.9 58.1 58.4
13/09/2018 15:50:07 47.91 48.62 48.62 48.4 48.4 50.9 59.01 58.91 59.27 58 58.1 58.4
13/09/2018 15:50:08 48.5 48.56 48.62 48.4 48.4 50.9 59.53 59.42 59.42 58 58.1 58.4
13/09/2018 15:50:09 47.82 48.38 48.62 48.3 48.4 50.9 58.51 59.24 59.42 58 58.1 58.4
13/09/2018 15:50:10 48.01 48.29 48.62 48.3 48.4 50.9 58.71 58.85 59.42 58 58.1 58.4
13/09/2018 15:50:11 48.08 48.34 48.62 48.3 48.4 50.9 59.24 59.31 59.42 58 58.1 58.4
13/09/2018 15:50:12 48.7 48.59 48.62 48.3 48.4 50.9 60.8 60.33 60.33 58 58.1 58.4
13/09/2018 15:50:13 48.41 48.71 48.71 48.3 48.4 50.9 60.61 60.94 60.94 58 58.1 58.4
13/09/2018 15:50:14 47.94 48.37 48.71 48.3 48.4 50.9 60.24 60.51 60.94 58 58.1 58.4
13/09/2018 15:50:15 48.58 48.51 48.71 48.3 48.4 50.9 61.17 61.3 61.3 58 58.2 58.4
13/09/2018 15:50:16 48.07 48.54 48.71 48.3 48.4 50.9 58.98 60.76 61.3 58 58.2 58.4
13/09/2018 15:50:17 48.36 48.46 48.71 48.3 48.4 50.9 58.33 59.54 61.3 58 58.2 58.4
13/09/2018 15:50:18 47.52 48.22 48.71 48.3 48.4 50.9 57.25 58.8 61.3 58 58.2 58.4
13/09/2018 15:50:19 47.21 47.94 48.71 48.3 48.4 50.9 57.77 58.12 61.3 58 58.2 58.4
13/09/2018 15:50:20 47.73 47.71 48.71 48.3 48.4 50.9 57.11 57.84 61.3 58 58.2 58.4
13/09/2018 15:50:21 47.73 47.84 48.71 48.3 48.4 50.9 57.46 57.67 61.3 58 58.2 58.4
13/09/2018 15:50:22 47.34 47.89 48.71 48.3 48.4 50.9 57.32 57.56 61.3 58 58.2 58.4
13/09/2018 15:50:23 46.89 47.55 48.71 48.3 48.4 50.9 57.11 57.55 61.3 58 58.2 58.4
13/09/2018 15:50:24 46.83 47.21 48.71 48.3 48.4 50.9 57.8 57.71 61.3 58 58.1 58.4
13/09/2018 15:50:25 47.53 47.47 48.71 48.3 48.4 50.9 57.88 57.91 61.3 58 58.2 58.4
13/09/2018 15:50:26 47.93 47.82 48.71 48.3 48.4 50.9 60.72 60.32 61.3 58.1 58.2 58.4
13/09/2018 15:50:27 47.84 47.95 48.71 48.3 48.4 50.9 62.69 62.45 62.45 58.1 58.2 58.4
13/09/2018 15:50:28 47.33 48 48.71 48.3 48.4 50.9 63.47 63.25 63.25 58.1 58.2 58.4
13/09/2018 15:50:29 47.43 47.62 48.71 48.3 48.4 50.9 59.12 62.55 63.25 58.1 58.2 58.4
13/09/2018 15:50:30 47.24 47.6 48.71 48.3 48.4 50.9 60.32 60.77 63.25 58.1 58.2 58.4
13/09/2018 15:50:31 47.97 48.02 48.71 48.3 48.4 50.9 60.39 60.92 63.25 58.1 58.2 58.4
13/09/2018 15:50:32 47.58 47.77 48.71 48.3 48.4 50.9 60.21 60.76 63.25 58.2 58.2 58.4
13/09/2018 15:50:33 47.4 47.72 48.71 48.3 48.4 50.9 59.03 60.18 63.25 58.2 58.2 58.4
13/09/2018 15:50:34 48.08 47.94 48.71 48.3 48.4 50.9 57.94 59.51 63.25 58.2 58.2 58.4
13/09/2018 15:50:35 47.47 48.04 48.71 48.3 48.4 50.9 58.07 58.79 63.25 58.2 58.2 58.4
13/09/2018 15:50:36 47.37 47.72 48.71 48.3 48.4 50.9 57.51 58.2 63.25 58.1 58.2 58.4
13/09/2018 15:50:37 48.01 47.87 48.71 48.3 48.4 50.9 58.07 58.13 63.25 58.1 58.2 58.4
13/09/2018 15:50:38 47.67 48.23 48.71 48.3 48.4 50.9 57.6 58.07 63.25 58.1 58.2 58.4
13/09/2018 15:50:39 47.7 47.89 48.71 48.3 48.4 50.9 56.82 57.79 63.25 58.1 58.2 58.4
13/09/2018 15:50:40 47.43 47.84 48.71 48.3 48.4 50.9 58.31 57.96 63.25 58.1 58.2 58.4
13/09/2018 15:50:41 47.06 47.76 48.71 48.3 48.4 50.9 57.85 58.05 63.25 58.1 58.2 58.4
13/09/2018 15:50:42 47.72 47.67 48.71 48.3 48.4 50.9 56.46 57.95 63.25 58.1 58.2 58.4
13/09/2018 15:50:43 47.59 47.68 48.54 48.3 48.4 50.9 57.56 57.44 63.25 58.1 58.2 58.4
13/09/2018 15:50:44 47.8 47.9 48.54 48.3 48.4 50.9 57.35 57.54 63.25 58.1 58.2 58.4
13/09/2018 15:50:45 48.39 48.24 48.54 48.3 48.4 50.9 58.98 58.6 63.25 58.1 58.2 58.4
13/09/2018 15:50:46 47.94 48.48 48.48 48.3 48.4 50.9 56.83 58.59 63.25 58.1 58.2 58.4
13/09/2018 15:50:47 47.39 48.03 48.48 48.3 48.4 50.9 57.4 57.64 63.25 58.1 58.2 58.4
13/09/2018 15:50:48 47.85 47.99 48.48 48.2 48.4 50.9 57.97 57.88 63.25 58.1 58.2 58.4
13/09/2018 15:50:49 47.45 47.8 48.48 48.2 48.4 50.9 57.44 57.88 63.25 58.1 58.2 58.4
13/09/2018 15:50:50 46.97 47.84 48.48 48.2 48.4 50.9 56.5 57.6 63.25 58.1 58.2 58.4
13/09/2018 15:50:51 48.16 47.88 48.48 48.2 48.4 50.9 57.25 57.34 63.25 58.1 58.2 58.4
13/09/2018 15:50:52 48.29 48.39 48.48 48.2 48.4 50.9 56.73 57.21 63.25 58.1 58.2 58.4
13/09/2018 15:50:53 48.7 48.58 48.58 48.2 48.4 50.9 56.43 56.91 63.25 58.1 58.2 58.4
13/09/2018 15:50:54 48.14 48.66 48.66 48.2 48.4 50.9 57.07 57.11 63.25 58.1 58.2 58.4
13/09/2018 15:50:55 47.89 48.31 48.66 48.2 48.4 50.9 57.11 57.09 63.25 58.1 58.2 58.4
13/09/2018 15:50:56 48.56 48.47 48.66 48.2 48.4 50.9 56.88 57.24 63.25 58.1 58.2 58.4
13/09/2018 15:50:57 48.17 48.42 48.66 48.2 48.4 50.9 57.74 57.44 63.25 58.1 58.2 58.4
13/09/2018 15:50:58 47.62 48.32 48.66 48.2 48.4 50.9 57.41 57.71 62.55 58.1 58.2 58.4
13/09/2018 15:50:59 48.45 48.26 48.66 48.2 48.4 50.9 57.29 57.45 60.92 58 58.2 58.4
13/09/2018 15:51:00 47.73 48.29 48.66 48.2 48.4 50.9 57.17 57.5 60.92 58 58.2 58.4
13/09/2018 15:51:01 47.71 48.09 48.66 48.2 48.4 50.9 56.7 57.37 60.76 58 58.2 58.4
13/09/2018 15:51:02 47.57 47.93 48.66 48.2 48.4 50.9 57.75 57.63 60.18 58 58.2 58.4
13/09/2018 15:51:03 47.82 48.03 48.66 48.2 48.4 50.9 57.88 57.8 59.51 58 58.2 58.4
13/09/2018 15:51:04 48.23 48.39 48.66 48.2 48.4 50.9 58.74 58.6 58.79 58 58.2 58.4
13/09/2018 15:51:05 48.22 48.27 48.66 48.2 48.4 50.9 57.63 58.52 58.6 58 58.2 58.4
13/09/2018 15:51:06 47.79 48.26 48.66 48.2 48.4 50.9 58.21 58.19 58.6 58 58.2 58.4
13/09/2018 15:51:07 47.77 48.03 48.66 48.2 48.4 50.9 58.23 58.39 58.6 58 58.2 58.4
13/09/2018 15:51:08 48.02 48.19 48.66 48.2 48.4 50.9 57.68 58.2 58.6 58 58.2 58.4
13/09/2018 15:51:09 47.66 48.05 48.66 48.2 48.4 50.9 57.57 58.11 58.6 58 58.2 58.4
13/09/2018 15:51:10 46.69 47.94 48.66 48.2 48.4 50.9 59.8 59.5 59.5 58 58.2 58.4
13/09/2018 15:51:11 48.01 47.94 48.66 48.2 48.4 50.9 61.25 61.17 61.17 58 58.2 58.4
13/09/2018 15:51:12 46.78 47.69 48.66 48.2 48.4 50.9 60.01 60.34 61.17 58.1 58.2 58.4
13/09/2018 15:51:13 47.44 47.49 48.66 48.2 48.4 50.9 58.93 60.4 61.17 58.1 58.2 58.4
13/09/2018 15:51:14 47.99 47.97 48.66 48.2 48.4 50.9 58.44 59.33 61.17 58.1 58.2 58.4
13/09/2018 15:51:15 47.82 48.1 48.66 48.2 48.4 50.9 59.1 59.28 61.17 58.1 58.2 58.4
13/09/2018 15:51:16 48.07 48.04 48.66 48.2 48.4 50.9 57.5 58.84 61.17 58.1 58.2 58.4
13/09/2018 15:51:17 47.75 47.94 48.66 48.2 48.4 50.9 57.18 58.28 61.17 58 58.2 58.4
13/09/2018 15:51:18 47.34 48.17 48.66 48.2 48.4 50.9 57.8 57.74 61.17 58 58.2 58.4
13/09/2018 15:51:19 48.07 48 48.66 48.2 48.4 50.9 58.25 58.5 61.17 58 58.2 58.4
13/09/2018 15:51:20 46.55 47.9 48.66 48.2 48.4 50.9 57.05 57.96 61.17 58 58.2 58.4
13/09/2018 15:51:21 47.83 47.67 48.66 48.2 48.4 50.9 57.95 57.92 61.17 58 58.2 58.4
13/09/2018 15:51:22 47.74 47.87 48.66 48.2 48.4 50.9 57.57 57.79 61.17 58 58.2 58.4
13/09/2018 15:51:23 47.2 47.67 48.66 48.2 48.4 50.9 56.84 57.68 61.17 58 58.2 58.4
13/09/2018 15:51:24 47.65 47.76 48.47 48.2 48.4 50.9 57.3 57.34 61.17 58 58.2 58.4
13/09/2018 15:51:25 47.77 47.95 48.47 48.2 48.4 50.9 57.49 57.59 61.17 58 58.2 58.4
13/09/2018 15:51:26 47.53 47.86 48.42 48.2 48.4 50.9 58.38 58.24 61.17 58 58.2 58.4
13/09/2018 15:51:27 47.15 47.57 48.39 48.2 48.4 50.9 57.6 58.04 61.17 58 58.2 58.4
13/09/2018 15:51:28 47.55 47.65 48.39 48.2 48.4 50.9 58.99 58.77 61.17 58 58.2 58.4
13/09/2018 15:51:29 48.02 48.04 48.39 48.2 48.4 50.9 57.89 58.91 61.17 58 58.2 58.4
13/09/2018 15:51:30 46.93 47.81 48.39 48.2 48.4 50.9 57.09 58.23 61.17 58 58.2 58.4
13/09/2018 15:51:31 47.88 47.87 48.39 48.2 48.4 50.9 57.21 57.68 61.17 58 58.2 58.4
13/09/2018 15:51:32 48.14 48.12 48.39 48.2 48.3 50.9 57.24 57.39 61.17 58 58.2 58.4
13/09/2018 15:51:33 47.73 48.22 48.39 48.2 48.3 50.9 58.21 57.89 61.17 58 58.2 58.4
13/09/2018 15:51:34 48.03 48.18 48.27 48.1 48.3 50.9 57.34 57.91 61.17 58 58.1 58.4
13/09/2018 15:51:35 47.52 48.09 48.26 48.2 48.3 50.9 57.15 57.64 61.17 58 58.1 58.4
13/09/2018 15:51:36 48.15 48.11 48.22 48.1 48.3 50.9 56.59 57.38 61.17 58 58.1 58.4
13/09/2018 15:51:37 48.15 48.3 48.3 48.1 48.3 50.9 57.51 57.31 61.17 58 58.1 58.4
13/09/2018 15:51:38 47.61 48.05 48.3 48.1 48.3 50.9 57.55 57.62 61.17 58 58.1 58.4
13/09/2018 15:51:39 47.96 48.07 48.3 48.1 48.3 50.9 57.05 57.4 61.17 58 58.1 58.4
13/09/2018 15:51:40 48.46 48.4 48.4 48.1 48.3 50.9 57.1 57.31 61.17 58 58.1 58.4
13/09/2018 15:51:41 48.14 48.37 48.4 48.1 48.3 50.9 57.55 57.58 60.4 58 58.1 58.4
13/09/2018 15:51:42 47.5 48.24 48.4 48.1 48.3 50.9 57.65 57.66 60.4 58 58.1 58.4
13/09/2018 15:51:43 48.38 48.25 48.4 48.1 48.3 50.9 58.74 58.6 59.33 58 58.1 58.4
13/09/2018 15:51:44 48.12 48.28 48.4 48.1 48.3 50.9 56.8 58.26 59.28 58 58.1 58.4
13/09/2018 15:51:45 47.52 48.17 48.4 48.1 48.3 50.9 56.78 57.46 58.91 58 58.1 58.4
13/09/2018 15:51:46 47.92 48.22 48.4 48.1 48.3 50.9 57.2 57.27 58.91 58 58.1 58.4
13/09/2018 15:51:47 47.83 48.08 48.4 48.1 48.3 50.9 56.33 57.23 58.91 58 58.1 58.4
13/09/2018 15:51:48 47.89 47.87 48.4 48.1 48.3 50.9 56.82 56.92 58.91 58 58.1 58.4
13/09/2018 15:51:49 49.09 48.74 48.74 48.1 48.3 50.9 57.04 57.07 58.91 58 58.1 58.4
13/09/2018 15:51:50 48.92 48.89 48.89 48.1 48.3 50.9 57.44 57.35 58.91 58 58.1 58.4
13/09/2018 15:51:51 48.24 48.88 48.89 48.1 48.3 50.9 58.11 57.79 58.91 58 58.1 58.4
13/09/2018 15:51:52 47.65 48.63 48.89 48.1 48.3 50.9 56.92 57.85 58.91 58 58.1 58.4
13/09/2018 15:51:53 48.17 48.19 48.89 48.1 48.3 50.9 57.74 57.75 58.91 58 58.1 58.4
13/09/2018 15:51:54 47.48 48.18 48.89 48.1 48.3 50.9 56.87 57.6 58.91 58 58.1 58.4
13/09/2018 15:51:55 48.01 48.17 48.89 48.1 48.3 50.9 57.3 57.32 58.91 58 58.1 58.4
13/09/2018 15:51:56 48.74 48.46 48.89 48.1 48.3 50.9 57.53 57.61 58.91 58 58.1 58.4
13/09/2018 15:51:57 47.81 48.49 48.89 48.1 48.3 50.9 57.29 57.5 58.91 58 58.1 58.4
13/09/2018 15:51:58 48 48.22 48.89 48.1 48.3 50.9 57.86 57.95 58.91 58 58.1 58.4
13/09/2018 15:51:59 48.31 48.45 48.89 48.1 48.3 50.9 57.66 57.68 58.6 58 58.1 58.4
13/09/2018 15:52:00 47.68 48.12 48.89 48.1 48.3 50.9 57.41 57.64 58.6 58 58.1 58.4
13/09/2018 15:52:01 47.64 48.07 48.89 48.1 48.3 50.9 57.77 57.81 58.6 58 58.1 58.4
13/09/2018 15:52:02 47.95 48.03 48.89 48.1 48.3 50.9 57.96 58.28 58.6 58 58.1 58.4
13/09/2018 15:52:03 47.92 47.94 48.89 48.1 48.3 50.9 58.01 58.18 58.6 58 58.1 58.4
13/09/2018 15:52:04 47.73 48.09 48.89 48.1 48.3 50.9 57.34 58.06 58.6 58 58.1 58.4
13/09/2018 15:52:05 47.98 48.04 48.89 48.1 48.3 50.9 57.07 57.61 58.6 58 58.1 58.4
13/09/2018 15:52:06 48.24 48.21 48.89 48.1 48.3 50.9 57.89 57.81 58.6 58 58.1 58.4
13/09/2018 15:52:07 48.51 48.62 48.89 48.1 48.3 50.9 57.55 58.02 58.6 58 58.1 58.4
13/09/2018 15:52:08 48.15 48.45 48.89 48.1 48.3 50.9 57.32 57.65 58.6 58 58.1 58.4
13/09/2018 15:52:09 47.8 48.27 48.89 48.1 48.3 50.9 57.69 57.9 58.6 58 58.1 58.4
13/09/2018 15:52:10 47.73 48.02 48.89 48.1 48.3 50.9 58.55 58.34 58.6 58 58.1 58.4
13/09/2018 15:52:11 48.14 48.18 48.89 48.1 48.3 50.9 58.02 58.4 58.6 57.9 58.1 58.4
13/09/2018 15:52:12 48.1 48.26 48.89 48.1 48.3 50.9 58.35 58.52 58.6 58 58.1 58.4
13/09/2018 15:52:13 47.94 48.23 48.89 48.1 48.3 50.9 57.26 58.3 58.52 57.9 58.1 58.4
13/09/2018 15:52:14 47.72 48.12 48.89 48.1 48.3 50.9 57 57.65 58.52 57.9 58.1 58.4
13/09/2018 15:52:15 47.48 47.85 48.89 48.1 48.3 50.9 58.32 58.05 58.52 57.9 58.1 58.4
13/09/2018 15:52:16 47.98 47.98 48.89 48.1 48.3 50.9 58.72 58.55 58.55 58 58.1 58.4
13/09/2018 15:52:17 48.4 48.34 48.89 48.1 48.3 50.9 58.47 58.67 58.67 58 58.1 58.4
13/09/2018 15:52:18 48.7 48.7 48.89 48.1 48.3 50.9 58.63 58.87 58.87 58 58.1 58.4
13/09/2018 15:52:19 47.66 48.7 48.89 48.1 48.3 50.9 58.04 59.09 59.09 58 58.1 58.4
13/09/2018 15:52:20 47.64 48.25 48.88 48.1 48.3 50.9 57.29 58.27 59.09 57.9 58.1 58.4
13/09/2018 15:52:21 47.27 47.96 48.7 48.1 48.3 50.9 57.61 58.12 59.09 57.9 58.1 58.4
13/09/2018 15:52:22 47.64 47.64 48.7 48.1 48.3 50.9 57.11 57.67 59.09 57.9 58.1 58.4
13/09/2018 15:52:23 48.61 48.27 48.7 48.1 48.3 50.9 57.69 57.79 59.09 57.9 58.1 58.4
13/09/2018 15:52:24 48.11 48.26 48.7 48.1 48.3 50.9 57.83 57.83 59.09 57.9 58.1 58.4
13/09/2018 15:52:25 47.33 48.25 48.7 48.1 48.3 50.9 57.57 57.94 59.09 57.9 58.1 58.4
13/09/2018 15:52:26 48.3 48.24 48.7 48.1 48.3 50.9 58.36 58.4 59.09 57.9 58.1 58.4
13/09/2018 15:52:27 48.28 48.36 48.7 48.1 48.3 50.9 57.24 58.15 59.09 57.9 58.1 58.4
13/09/2018 15:52:28 48.21 48.4 48.7 48.1 48.3 50.9 57.96 57.94 59.09 57.9 58.1 58.4
13/09/2018 15:52:29 48.49 48.52 48.7 48.1 48.3 50.9 60.06 59.64 59.64 57.9 58.1 58.4
13/09/2018 15:52:30 48.62 48.82 48.82 48.1 48.3 50.9 57.65 59.35 59.64 57.9 58.1 58.4
13/09/2018 15:52:31 48.5 48.63 48.82 48.1 48.3 50.9 57.58 58.29 59.64 57.9 58.1 58.4
13/09/2018 15:52:32 48.3 48.73 48.82 48.1 48.3 50.9 57.88 58.09 59.64 57.9 58.1 58.4
13/09/2018 15:52:33 47.99 48.31 48.82 48.1 48.3 50.9 57.51 57.96 59.64 57.9 58.1 58.4
13/09/2018 15:52:34 47.83 48.31 48.82 48.1 48.3 50.9 57.06 57.61 59.64 57.9 58.1 58.4
13/09/2018 15:52:35 47.56 48.25 48.82 48.1 48.3 50.9 56.81 57.29 59.64 57.9 58.1 58.4
13/09/2018 15:52:36 48.39 48.23 48.82 48.1 48.3 50.9 57.41 57.43 59.64 57.9 58.1 58.4
13/09/2018 15:52:37 48.47 48.49 48.82 48.1 48.3 50.9 57.13 57.23 59.64 57.9 58.1 58.4
13/09/2018 15:52:38 48.09 48.33 48.82 48.1 48.3 50.9 58.04 57.91 59.64 57.9 58.1 58.4
13/09/2018 15:52:39 48.19 48.42 48.82 48.1 48.3 50.9 57.31 57.78 59.64 57.9 58.1 58.4
13/09/2018 15:52:40 48.1 48.45 48.82 48.1 48.3 50.9 57.29 57.5 59.64 57.9 58.1 58.4
13/09/2018 15:52:41 48.33 48.5 48.82 48.1 48.3 50.9 59.77 59.47 59.64 57.9 58.1 58.4
13/09/2018 15:52:42 48.78 48.73 48.82 48.1 48.3 50.9 58.17 59.43 59.64 57.9 58.1 58.4
13/09/2018 15:52:43 47.61 48.53 48.82 48.1 48.3 50.9 57.29 58.71 59.64 57.9 58.1 58.4
13/09/2018 15:52:44 48.14 48.54 48.82 48.1 48.3 50.9 57.47 58 59.64 57.9 58.1 58.4
13/09/2018 15:52:45 48.09 48.21 48.82 48.1 48.3 50.9 57.43 57.85 59.64 57.9 58.1 58.4
13/09/2018 15:52:46 48.09 48.31 48.82 48.1 48.3 50.9 57.69 57.87 59.64 57.9 58.1 58.4
13/09/2018 15:52:47 48.34 48.4 48.82 48.1 48.3 50.9 57.67 57.83 59.64 57.9 58.1 58.4
13/09/2018 15:52:48 47.49 48.39 48.82 48 48.3 50.9 56.61 57.74 59.64 57.9 58.1 58.4
13/09/2018 15:52:49 48.19 48.16 48.82 48.1 48.3 50.9 56.95 57.35 59.64 57.9 58.1 58.4
13/09/2018 15:52:50 47.91 48.18 48.82 48 48.3 50.9 57.33 57.39 59.64 57.9 58.1 58.4
13/09/2018 15:52:51 48.27 48.29 48.82 48 48.3 50.9 58.12 57.89 59.64 57.9 58.1 58.4
13/09/2018 15:52:52 48.27 48.42 48.82 48 48.3 50.9 57 57.96 59.64 57.9 58.1 58.4
13/09/2018 15:52:53 47.6 48.31 48.82 48 48.3 50.9 57.37 57.55 59.64 57.9 58.1 58.4
13/09/2018 15:52:54 48.08 48.07 48.82 48 48.3 50.9 57.15 57.39 59.64 57.9 58.1 58.4
13/09/2018 15:52:55 48.43 48.36 48.82 48 48.3 50.9 57.28 57.38 59.64 57.9 58.1 58.4
13/09/2018 15:52:56 48.33 48.5 48.82 48 48.3 50.9 56.88 57.22 59.64 57.9 58.1 58.4
13/09/2018 15:52:57 48.7 48.86 48.86 48 48.3 50.9 57.44 57.46 59.64 57.9 58.1 58.4
13/09/2018 15:52:58 48.78 48.93 48.93 48 48.3 50.9 57.6 57.61 59.64 57.9 58.1 58.4
13/09/2018 15:52:59 48.33 48.66 48.93 48 48.3 50.9 56.98 57.53 59.47 57.9 58.1 58.4
13/09/2018 15:53:00 48.22 48.68 48.93 48 48.3 50.9 57.25 57.57 59.47 57.9 58.1 58.4
13/09/2018 15:53:01 47.88 48.45 48.93 48 48.3 50.9 57.04 57.2 59.47 57.9 58.1 58.4
13/09/2018 15:53:02 48.04 48.18 48.93 48 48.3 50.9 57 57.17 59.47 57.9 58.1 58.4
13/09/2018 15:53:03 48.17 48.41 48.93 48 48.3 50.9 57.02 57.17 59.47 57.9 58.1 58.4
13/09/2018 15:53:04 47.8 48.17 48.93 48 48.3 50.9 57.39 57.42 59.47 57.9 58.1 58.4
13/09/2018 15:53:05 48.53 48.43 48.93 48 48.3 50.9 57.22 57.29 59.47 57.9 58.1 58.4
13/09/2018 15:53:06 48.63 48.73 48.93 48 48.3 50.9 57.07 57.31 59.47 57.9 58.1 58.4
13/09/2018 15:53:07 48.69 48.75 48.93 48 48.3 50.9 56.84 57.22 59.47 57.9 58.1 58.4
13/09/2018 15:53:08 49.06 49.1 49.1 48 48.3 50.9 57.28 57.16 59.47 57.9 58.1 58.4
13/09/2018 15:53:09 49.43 49.33 49.33 48 48.3 50.9 57.22 57.32 59.47 57.9 58.1 58.4
13/09/2018 15:53:10 49.08 49.28 49.33 48.1 48.3 50.9 57.2 57.41 59.47 57.9 58.1 58.4
13/09/2018 15:53:11 49.08 49.32 49.33 48.1 48.3 50.9 57.21 57.4 59.43 57.9 58.1 58.4
13/09/2018 15:53:12 48.33 49.13 49.33 48.1 48.3 50.9 56.67 57.38 58.71 57.9 58.1 58.4
13/09/2018 15:53:13 48.73 48.78 49.33 48.1 48.3 50.9 56.81 57 58 57.9 58.1 58.4
13/09/2018 15:53:14 48.63 48.87 49.33 48.1 48.3 50.9 57.19 57.17 57.96 57.9 58.1 58.4
13/09/2018 15:53:15 48.98 48.91 49.33 48.1 48.3 50.9 57.25 57.33 57.96 57.9 58.1 58.4
13/09/2018 15:53:16 48.54 48.94 49.33 48.1 48.3 50.9 56.99 57.32 57.96 57.9 58.1 58.4
13/09/2018 15:53:17 48.57 48.82 49.33 48.1 48.3 50.9 57.56 57.39 57.96 57.9 58.1 58.4
13/09/2018 15:53:18 47.98 48.62 49.33 48.1 48.3 50.9 56.49 57.39 57.96 57.9 58.1 58.4
13/09/2018 15:53:19 48.71 48.7 49.33 48.1 48.3 50.9 59.15 58.66 58.66 57.9 58.1 58.4
13/09/2018 15:53:20 48.31 48.76 49.33 48.1 48.3 50.9 57.14 58.59 58.66 57.9 58.1 58.4
13/09/2018 15:53:21 48.23 48.52 49.33 48.1 48.3 50.9 56.81 57.81 58.66 57.9 58.1 58.4
13/09/2018 15:53:22 48.63 48.72 49.33 48.1 48.3 50.9 56.34 57.38 58.66 57.9 58.1 58.4
13/09/2018 15:53:23 48.82 48.86 49.33 48.1 48.3 50.9 57.18 57.09 58.66 57.9 58.1 58.4
13/09/2018 15:53:24 49.33 49.29 49.33 48.1 48.3 50.9 57.47 57.48 58.66 57.9 58.1 58.4
13/09/2018 15:53:25 48.22 49.16 49.33 48.1 48.3 50.9 57.22 57.49 58.66 57.9 58.1 58.4
13/09/2018 15:53:26 48.54 48.79 49.33 48.1 48.3 50.9 56.89 57.31 58.66 57.9 58.1 58.4
13/09/2018 15:53:27 48.76 48.81 49.33 48.1 48.3 50.9 56.71 56.99 58.66 57.9 58.1 58.4
13/09/2018 15:53:28 48.1 48.91 49.33 48.1 48.3 50.9 57.11 57.05 58.66 57.9 58.1 58.4
13/09/2018 15:53:29 48.03 48.39 49.33 48.1 48.3 50.9 56.97 57.2 58.66 57.9 58.1 58.4
13/09/2018 15:53:30 48.94 48.74 49.33 48.1 48.3 50.9 57.37 57.34 58.66 57.9 58.1 58.4
13/09/2018 15:53:31 48.35 48.75 49.33 48.1 48.3 50.9 56.57 57.33 58.66 57.9 58.1 58.4
13/09/2018 15:53:32 47.96 48.45 49.33 48.1 48.3 50.9 57.54 57.39 58.66 57.9 58.1 58.4
13/09/2018 15:53:33 47.89 48.22 49.33 48.1 48.3 50.9 57.85 57.84 58.66 57.9 58.1 58.4
13/09/2018 15:53:34 47.97 48.12 49.33 48.1 48.3 50.9 58.56 58.49 58.66 57.9 58.1 58.4
13/09/2018 15:53:35 48.07 48.21 49.33 48.1 48.3 50.9 57.42 58.13 58.66 57.9 58.1 58.4
13/09/2018 15:53:36 48.77 48.59 49.33 48.1 48.3 50.9 57.46 57.87 58.66 57.9 58.1 58.4
13/09/2018 15:53:37 48.54 48.76 49.33 48.1 48.3 50.9 58.12 58.06 58.66 57.9 58.1 58.4
13/09/2018 15:53:38 47.69 48.52 49.33 48.1 48.3 50.9 56.79 58 58.66 57.9 58.1 58.4
13/09/2018 15:53:39 47.79 48.23 49.32 48.1 48.3 50.9 57.42 57.58 58.66 57.9 58.1 58.4
13/09/2018 15:53:40 48.27 48.37 49.32 48.1 48.3 50.9 56.89 57.39 58.66 57.8 58.1 58.4
13/09/2018 15:53:41 47.89 48.27 49.29 48.1 48.3 50.9 56.93 57.15 58.66 57.8 58.1 58.4
13/09/2018 15:53:42 48.41 48.43 49.29 48.1 48.3 50.9 56.87 57.03 58.66 57.8 58.1 58.4
13/09/2018 15:53:43 48.27 48.45 49.29 48.1 48.3 50.9 56.84 57.07 58.66 57.8 58.1 58.4
13/09/2018 15:53:44 48.51 48.69 49.29 48.1 48.3 50.9 57.09 57.29 58.66 57.8 58.1 58.4
13/09/2018 15:53:45 48.22 48.61 49.29 48.1 48.3 50.9 57.3 57.25 58.66 57.8 58.1 58.4
13/09/2018 15:53:46 47.97 48.34 49.29 48.1 48.3 50.9 57.09 57.31 58.66 57.8 58.1 58.4
13/09/2018 15:53:47 48.02 48.27 49.29 48.1 48.3 50.9 57.85 57.62 58.66 57.8 58.1 58.4
13/09/2018 15:53:48 48.43 48.59 49.29 48.1 48.3 50.9 58.12 58.05 58.66 57.8 58.1 58.4
13/09/2018 15:53:49 48.29 48.39 49.29 48.1 48.3 50.9 58.27 58.43 58.59 57.8 58.1 58.4
13/09/2018 15:53:50 48.23 48.44 49.29 48.1 48.3 50.9 58.12 58.33 58.49 57.8 58.1 58.4
13/09/2018 15:53:51 48.17 48.42 49.29 48.1 48.3 50.9 57.91 58.16 58.49 57.8 58.1 58.4
13/09/2018 15:53:52 48.25 48.58 49.29 48.1 48.3 50.9 57.15 58.04 58.49 57.8 58.1 58.4
13/09/2018 15:53:53 48.39 48.41 49.29 48.1 48.3 50.9 56.82 57.57 58.49 57.8 58.1 58.4
13/09/2018 15:53:54 48.44 48.56 49.16 48.1 48.3 50.9 57.53 57.38 58.49 57.8 58.1 58.4
13/09/2018 15:53:55 48.05 48.43 48.91 48.1 48.3 50.9 57.57 57.61 58.49 57.8 58.1 58.4
13/09/2018 15:53:56 48.47 48.46 48.91 48.1 48.3 50.9 56.91 57.49 58.49 57.8 58.1 58.4
13/09/2018 15:53:57 48.31 48.88 48.91 48.1 48.3 50.9 57.15 57.36 58.49 57.8 58.1 58.4
13/09/2018 15:53:58 48.84 48.71 48.88 48.1 48.3 50.9 56.9 57.22 58.49 57.8 58.1 58.4
13/09/2018 15:53:59 48 48.75 48.88 48.1 48.3 50.9 57.53 57.46 58.49 57.8 58.1 58.4
13/09/2018 15:54:00 48.2 48.52 48.88 48.1 48.3 50.9 57.96 58.02 58.49 57.8 58.1 58.4
13/09/2018 15:54:01 48.74 48.7 48.88 48.1 48.3 50.9 58.29 58.22 58.49 57.8 58.1 58.4
13/09/2018 15:54:02 48.38 48.61 48.88 48.1 48.3 50.9 57.06 58.25 58.49 57.8 58.1 58.4
13/09/2018 15:54:03 47.87 48.62 48.88 48.1 48.3 50.9 57.6 57.75 58.49 57.8 58.1 58.4
13/09/2018 15:54:04 48.04 48.22 48.88 48.1 48.3 50.9 57.05 57.6 58.43 57.8 58.1 58.4
13/09/2018 15:54:05 48.79 48.6 48.88 48.1 48.3 50.9 57.05 57.29 58.43 57.8 58.1 58.4
13/09/2018 15:54:06 48.25 48.69 48.88 48.1 48.3 50.9 56.98 57.3 58.43 57.8 58.1 58.4
13/09/2018 15:54:07 48.13 48.59 48.88 48.1 48.3 50.9 57.34 57.46 58.43 57.8 58.1 58.4
13/09/2018 15:54:08 48.8 48.66 48.88 48.1 48.3 50.9 57.25 57.42 58.43 57.8 58.1 58.4
13/09/2018 15:54:09 47.75 48.63 48.88 48.1 48.3 50.9 57.36 57.47 58.43 57.8 58.1 58.4
13/09/2018 15:54:10 48.46 48.39 48.88 48.1 48.3 50.9 57.02 57.35 58.43 57.8 58.1 58.4
13/09/2018 15:54:11 47.84 48.45 48.88 48.1 48.3 50.9 57.25 57.35 58.43 57.8 58.1 58.4
13/09/2018 15:54:12 48.13 48.3 48.88 48.1 48.3 50.9 56.81 57.27 58.43 57.8 58.1 58.4
13/09/2018 15:54:13 47.91 48.31 48.88 48.1 48.3 50.9 56.43 57.04 58.43 57.8 58.1 58.4
13/09/2018 15:54:14 47.47 47.95 48.88 48 48.3 50.9 57.06 57.03 58.43 57.8 58.1 58.4
13/09/2018 15:54:15 47.92 48.28 48.88 48 48.3 50.9 57.42 57.47 58.43 57.8 58.1 58.4
13/09/2018 15:54:16 48.48 48.28 48.88 48 48.3 50.9 57.83 57.9 58.43 57.8 58.1 58.4
13/09/2018 15:54:17 48.7 48.65 48.88 48 48.3 50.9 58.17 58.01 58.43 57.8 58.1 58.4
13/09/2018 15:54:18 47.54 48.75 48.88 48 48.3 50.9 57.47 58.04 58.43 57.8 58.1 58.4
13/09/2018 15:54:19 48.64 48.45 48.88 48 48.3 50.9 57.38 57.68 58.33 57.8 58.1 58.4
13/09/2018 15:54:20 49.47 49.35 49.35 48.1 48.3 50.9 56.89 57.45 58.25 57.8 58.1 58.4
13/09/2018 15:54:21 49.31 49.28 49.35 48.1 48.3 50.9 56.46 57.17 58.25 57.8 58.1 58.4
13/09/2018 15:54:22 48.77 49.4 49.4 48.1 48.3 50.9 57.14 57.34 58.25 57.8 58.1 58.4
13/09/2018 15:54:23 48.59 48.94 49.4 48.1 48.3 50.9 58.22 57.92 58.25 57.8 58.1 58.4
13/09/2018 15:54:24 48.31 48.92 49.4 48.1 48.3 50.9 57.51 57.7 58.25 57.8 58.1 58.4
13/09/2018 15:54:25 48.55 48.64 49.4 48.1 48.3 50.9 56.96 57.83 58.25 57.8 58.1 58.4
13/09/2018 15:54:26 49.16 49.05 49.4 48.1 48.3 50.9 58.1 57.89 58.25 57.8 58.1 58.4
13/09/2018 15:54:27 48.13 48.94 49.4 48.1 48.3 50.9 57.32 57.81 58.25 57.8 58.1 58.4
13/09/2018 15:54:28 48.5 48.53 49.4 48.1 48.3 50.9 57.53 57.73 58.25 57.8 58.1 58.4
13/09/2018 15:54:29 48.52 48.69 49.4 48.1 48.3 50.9 57.14 57.49 58.25 57.8 58 58.4
13/09/2018 15:54:30 48.28 48.64 49.4 48.1 48.3 50.9 57.34 57.56 58.25 57.8 58 58.4
13/09/2018 15:54:31 48.56 48.69 49.4 48.1 48.3 50.9 57.66 57.63 58.25 57.8 58 58.4
13/09/2018 15:54:32 48 48.56 49.4 48.1 48.3 50.9 57.37 57.58 58.04 57.8 58 58.4
13/09/2018 15:54:33 48.57 48.54 49.4 48.1 48.3 50.9 57.31 57.68 58.04 57.8 58 58.4
13/09/2018 15:54:34 48.94 48.87 49.4 48.1 48.3 50.9 56.69 57.43 58.04 57.8 58 58.4
13/09/2018 15:54:35 48.88 49 49.4 48.1 48.3 50.9 57.34 57.32 58.04 57.8 58 58.4
13/09/2018 15:54:36 48.91 49.14 49.4 48.1 48.3 50.9 57.75 57.76 58.04 57.8 58 58.4
13/09/2018 15:54:37 48.85 49.31 49.4 48.1 48.3 50.9 57.43 57.8 58.04 57.8 58 58.4
13/09/2018 15:54:38 47.83 48.78 49.4 48.1 48.3 50.9 56.74 57.47 58.04 57.8 58 58.4
13/09/2018 15:54:39 48.28 48.62 49.4 48.1 48.3 50.9 57.33 57.35 58.04 57.8 58 58.4
13/09/2018 15:54:40 47.87 48.22 49.4 48.1 48.3 50.9 56.76 57.33 58.04 57.8 58 58.4
13/09/2018 15:54:41 48.75 48.52 49.4 48.1 48.3 50.9 56.81 57.1 58.04 57.8 58 58.4
13/09/2018 15:54:42 49.12 49.11 49.4 48.1 48.3 50.9 57.65 57.49 58.04 57.8 58 58.4
13/09/2018 15:54:43 48.01 48.82 49.4 48.1 48.3 50.9 57.22 57.57 58.04 57.8 58 58.4
13/09/2018 15:54:44 48.27 48.46 49.4 48.1 48.3 50.9 56.73 57.27 58.04 57.8 58 58.4
13/09/2018 15:54:45 48.08 48.42 49.4 48.1 48.3 50.9 57.01 57.35 58.04 57.8 58 58.4
13/09/2018 15:54:46 47.77 48.23 49.4 48.1 48.3 50.9 56.57 56.91 58.04 57.8 58 58.4
13/09/2018 15:54:47 48.5 48.45 49.4 48.1 48.3 50.9 56.93 56.9 58.04 57.8 58 58.4
13/09/2018 15:54:48 48.79 48.84 49.4 48.1 48.3 50.9 57.53 57.48 57.92 57.8 58 58.4
13/09/2018 15:54:49 48.11 48.59 49.4 48.1 48.3 50.9 57.07 57.65 57.92 57.8 58 58.4
13/09/2018 15:54:50 48.27 48.57 49.4 48.1 48.3 50.9 56.58 57.03 57.92 57.8 58 58.4
13/09/2018 15:54:51 48.81 48.71 49.4 48.1 48.3 50.9 57.2 57.14 57.92 57.8 58 58.4
13/09/2018 15:54:52 47.21 48.5 49.31 48.1 48.3 50.9 56.4 57.1 57.92 57.8 58 58.4
13/09/2018 15:54:53 48.37 48.49 49.31 48.1 48.3 50.9 56.79 56.79 57.89 57.8 58 58.4
13/09/2018 15:54:54 48.41 48.45 49.31 48.1 48.3 50.9 57.67 57.34 57.89 57.8 58 58.4
13/09/2018 15:54:55 48.53 48.51 49.31 48.1 48.3 50.9 57.43 57.63 57.89 57.8 58 58.4
13/09/2018 15:54:56 48.77 48.71 49.31 48.1 48.3 50.9 56.94 57.71 57.81 57.8 58 58.4
13/09/2018 15:54:57 48.93 49.04 49.31 48.1 48.3 50.9 56.78 57.28 57.8 57.8 58 58.4
13/09/2018 15:54:58 48.27 49.1 49.31 48.1 48.3 50.9 56.99 57.12 57.8 57.8 58 58.4
13/09/2018 15:54:59 48.41 48.62 49.31 48.1 48.3 50.9 57.02 57.07 57.8 57.8 58 58.4
13/09/2018 15:55:00 47.76 48.58 49.31 48.1 48.3 50.9 57.77 57.75 57.8 57.8 58 58.4
13/09/2018 15:55:01 48.73 48.62 49.31 48.1 48.3 50.9 57.63 57.83 57.83 57.8 58 58.4
13/09/2018 15:55:02 48.44 48.59 49.31 48.1 48.3 50.9 58.8 58.7 58.7 57.8 58 58.4
13/09/2018 15:55:03 48.12 48.53 49.31 48.1 48.3 50.9 60.37 59.93 59.93 57.8 58 58.4
13/09/2018 15:55:04 47.68 48.32 49.31 48.1 48.3 50.9 57.22 59.53 59.93 57.8 58 58.4
13/09/2018 15:55:05 48.02 48.17 49.31 48.1 48.3 50.9 56.49 58.21 59.93 57.8 58 58.4
13/09/2018 15:55:06 48.11 48.19 49.31 48.1 48.3 50.9 57.21 57.29 59.93 57.8 58 58.4
13/09/2018 15:55:07 48.65 48.5 49.11 48.1 48.3 50.9 57.71 57.66 59.93 57.8 58 58.4
13/09/2018 15:55:08 48.77 49 49.11 48.1 48.3 50.9 57.04 57.66 59.93 57.8 58 58.4
13/09/2018 15:55:09 49.21 49.08 49.11 48.1 48.3 50.9 57.38 57.49 59.93 57.7 58 58.4
13/09/2018 15:55:10 48.2 48.97 49.11 48.1 48.3 50.9 57.39 57.49 59.93 57.7 58 58.4
13/09/2018 15:55:11 48.37 48.64 49.11 48.1 48.3 50.9 56.79 57.66 59.93 57.7 58 58.4
13/09/2018 15:55:12 47.46 48.44 49.1 48.1 48.3 50.9 57.01 57.17 59.93 57.7 58 58.4
13/09/2018 15:55:13 48.2 48.12 49.1 48.1 48.3 50.9 57.5 57.45 59.93 57.7 58 58.4
13/09/2018 15:55:14 47.95 48.46 49.1 48.1 48.3 50.9 57.63 57.8 59.93 57.7 58 58.4
13/09/2018 15:55:15 48.31 48.33 49.1 48.1 48.3 50.9 57.22 57.63 59.93 57.7 58 58.4
13/09/2018 15:55:16 48.25 48.41 49.1 48.1 48.3 50.9 57.54 57.75 59.93 57.7 58 58.4
13/09/2018 15:55:17 48.27 48.37 49.1 48.1 48.3 50.9 57.31 57.48 59.93 57.7 58 58.4
13/09/2018 15:55:18 48 48.45 49.1 48.1 48.3 50.9 57.04 57.44 59.93 57.7 58 58.4
13/09/2018 15:55:19 48.34 48.43 49.1 48.1 48.3 50.9 57.92 57.69 59.93 57.7 58 58.4
13/09/2018 15:55:20 48.16 48.39 49.1 48.1 48.3 50.9 58.09 58.04 59.93 57.7 58 58.4
13/09/2018 15:55:21 48.05 48.47 49.1 48.1 48.3 50.9 57.29 57.91 59.93 57.7 58 58.4
13/09/2018 15:55:22 48.64 48.54 49.1 48.2 48.3 50.9 57.39 57.63 59.93 57.7 58 58.4
13/09/2018 15:55:23 47.9 48.7 49.1 48.2 48.3 50.9 57.75 57.69 59.93 57.7 58 58.4
13/09/2018 15:55:24 48.18 48.42 49.1 48.2 48.3 50.9 59.21 58.92 59.93 57.7 58 58.4
13/09/2018 15:55:25 48.51 48.45 49.1 48.2 48.3 50.9 57.63 58.37 59.93 57.7 58.1 58.4
13/09/2018 15:55:26 49.08 48.88 49.1 48.2 48.3 50.9 57.76 58 59.93 57.7 58.1 58.4
13/09/2018 15:55:27 48.44 48.84 49.1 48.2 48.3 50.9 57.55 58.12 59.93 57.6 58.1 58.4
13/09/2018 15:55:28 48.55 49 49.08 48.2 48.3 50.9 57.43 57.91 59.93 57.6 58.1 58.4
13/09/2018 15:55:29 48.74 48.79 49.08 48.2 48.3 50.9 58.29 58.18 59.93 57.6 58.1 58.4
13/09/2018 15:55:30 48.1 48.77 49.08 48.2 48.3 50.9 59.32 59.56 59.93 57.6 58.1 58.4
13/09/2018 15:55:31 48.84 48.78 49.08 48.2 48.3 50.9 57.47 58.71 59.93 57.6 58.1 58.4
13/09/2018 15:55:32 48.95 49.04 49.08 48.2 48.3 50.9 58.13 58.26 59.93 57.5 58.1 58.4
13/09/2018 15:55:33 49.08 49.13 49.13 48.2 48.3 50.9 57.98 58.29 59.56 57.5 58.1 58.4
13/09/2018 15:55:34 48.79 49.15 49.15 48.2 48.3 50.9 57.1 58.13 59.56 57.5 58.1 58.4
13/09/2018 15:55:35 49.03 49.07 49.15 48.2 48.3 50.9 57.6 57.71 59.56 57.5 58.1 58.4
13/09/2018 15:55:36 48.68 49.11 49.15 48.2 48.3 50.9 58.01 57.99 59.56 57.5 58.1 58.4
13/09/2018 15:55:37 49.28 49.18 49.18 48.2 48.3 50.9 58.25 58.17 59.56 57.5 58.1 58.4
13/09/2018 15:55:38 49.36 49.4 49.4 48.2 48.3 50.9 58.85 58.87 59.56 57.5 58.1 58.4
13/09/2018 15:55:39 48.89 49.33 49.4 48.2 48.3 50.9 57.72 58.47 59.56 57.6 58.1 58.4
13/09/2018 15:55:40 47.96 49.11 49.4 48.2 48.3 50.9 57.53 57.96 59.56 57.5 58.1 58.4
13/09/2018 15:55:41 49.04 48.96 49.4 48.2 48.3 50.9 57.47 57.74 59.56 57.5 58.1 58.4
13/09/2018 15:55:42 48.3 49.01 49.4 48.2 48.3 50.9 57.48 57.62 59.56 57.5 58.1 58.4
13/09/2018 15:55:43 48.92 48.87 49.4 48.2 48.3 50.9 58.08 58.18 59.56 57.6 58.1 58.4
13/09/2018 15:55:44 48.18 48.76 49.4 48.2 48.3 50.9 58.19 58.17 59.56 57.6 58.1 58.4
13/09/2018 15:55:45 48.13 48.49 49.4 48.2 48.3 50.9 57.32 57.96 59.56 57.5 58.1 58.4
13/09/2018 15:55:46 48.85 48.69 49.4 48.2 48.3 50.9 57.13 57.78 59.56 57.5 58.1 58.4
13/09/2018 15:55:47 48.37 48.75 49.4 48.2 48.3 50.9 57.62 57.72 59.56 57.5 58.1 58.4
13/09/2018 15:55:48 47.91 48.61 49.4 48.2 48.3 50.9 57.74 57.69 59.56 57.5 58.1 58.4
13/09/2018 15:55:49 48.27 48.41 49.4 48.2 48.3 50.9 56.82 57.62 59.56 57.5 58.1 58.4
13/09/2018 15:55:50 47.91 48.36 49.4 48.2 48.3 50.9 57.36 57.35 59.56 57.5 58.1 58.4
13/09/2018 15:55:51 48.45 48.56 49.4 48.2 48.3 50.9 57.2 57.4 59.56 57.5 58.1 58.4
13/09/2018 15:55:52 48.19 48.43 49.4 48.2 48.3 50.9 58.33 58.03 59.56 57.6 58.1 58.4
13/09/2018 15:55:53 48.7 48.79 49.4 48.2 48.3 50.9 57.81 58.17 59.56 57.6 58.1 58.4
13/09/2018 15:55:54 48.46 48.78 49.4 48.2 48.3 50.9 57.63 58.05 59.56 57.6 58.1 58.4
13/09/2018 15:55:55 48.57 48.7 49.4 48.3 48.3 50.9 57.16 57.73 59.56 57.6 58.1 58.4
13/09/2018 15:55:56 47.52 48.66 49.4 48.2 48.3 50.9 56.9 57.47 59.56 57.6 58.1 58.4
13/09/2018 15:55:57 47.77 48.21 49.4 48.2 48.3 50.9 57.71 57.64 59.56 57.6 58.1 58.4
13/09/2018 15:55:58 48.27 48.12 49.4 48.2 48.3 50.9 59.07 58.83 59.56 57.6 58.1 58.4
13/09/2018 15:55:59 48.32 48.44 49.4 48.2 48.3 50.9 57.47 58.71 59.56 57.6 58.1 58.4
13/09/2018 15:56:00 48.81 48.74 49.4 48.3 48.3 50.9 57.38 57.97 58.87 57.6 58.1 58.4
13/09/2018 15:56:01 48.59 48.75 49.4 48.3 48.3 50.9 58.53 58.28 58.87 57.6 58.1 58.4
13/09/2018 15:56:02 47.81 48.64 49.4 48.3 48.3 50.9 57.71 58.23 58.87 57.6 58.1 58.4
13/09/2018 15:56:03 48.59 48.54 49.4 48.3 48.3 50.9 56.67 57.88 58.87 57.6 58.1 58.4
13/09/2018 15:56:04 48.35 48.68 49.4 48.3 48.3 50.9 58.85 58.49 58.87 57.6 58.1 58.4
13/09/2018 15:56:05 48.93 48.88 49.4 48.3 48.3 50.9 57.94 58.27 58.87 57.6 58.1 58.4
13/09/2018 15:56:06 48.49 49.04 49.4 48.3 48.3 50.9 57.95 58.13 58.87 57.6 58.1 58.4
13/09/2018 15:56:07 48.4 48.62 49.4 48.3 48.3 50.9 57.93 58.36 58.87 57.6 58 58.4
13/09/2018 15:56:08 49.19 49.12 49.33 48.3 48.3 50.9 56.81 57.92 58.83 57.6 58 58.4
13/09/2018 15:56:09 48.07 49.09 49.12 48.3 48.3 50.9 57.35 57.43 58.83 57.6 58 58.4
13/09/2018 15:56:10 47.95 48.71 49.12 48.3 48.3 50.9 58.37 58.21 58.83 57.6 58 58.4
13/09/2018 15:56:11 48.41 48.43 49.12 48.3 48.3 50.9 57.22 58.23 58.83 57.5 58 58.4
13/09/2018 15:56:12 48.48 48.48 49.12 48.3 48.3 50.9 57 57.47 58.83 57.5 58 58.4
13/09/2018 15:56:13 47.95 48.49 49.12 48.3 48.3 50.9 57.43 57.48 58.83 57.5 58 58.4
13/09/2018 15:56:14 49.04 48.91 49.12 48.3 48.3 50.9 57.6 57.6 58.83 57.5 58 58.4
13/09/2018 15:56:15 47.87 48.59 49.12 48.3 48.3 50.9 57.13 57.6 58.83 57.5 58 58.4
13/09/2018 15:56:16 48.23 48.38 49.12 48.3 48.3 50.9 58.82 58.43 58.83 57.5 58 58.4
13/09/2018 15:56:17 48.19 48.53 49.12 48.3 48.3 50.9 57.58 58.49 58.83 57.5 58 58.4
13/09/2018 15:56:18 48.49 48.85 49.12 48.3 48.3 50.9 58.19 58.17 58.83 57.5 58 58.4
13/09/2018 15:56:19 48.56 48.47 49.12 48.3 48.3 50.9 57.81 58.39 58.83 57.5 58 58.4
13/09/2018 15:56:20 48.28 48.51 49.12 48.3 48.3 50.9 58.42 58.37 58.83 57.5 58 58.4
13/09/2018 15:56:21 48.54 48.73 49.12 48.3 48.3 50.9 60.74 60.42 60.42 57.5 58 58.4
13/09/2018 15:56:22 48.49 48.64 49.12 48.3 48.3 50.9 58.62 60.26 60.42 57.5 58 58.4
13/09/2018 15:56:23 48.66 48.75 49.12 48.3 48.3 50.9 57.63 59.21 60.42 57.5 58 58.4
13/09/2018 15:56:24 48.17 48.61 49.12 48.3 48.3 50.9 57.5 58.26 60.42 57.5 58 58.4
13/09/2018 15:56:25 47.77 48.38 49.12 48.3 48.3 50.9 57.24 57.92 60.42 57.5 58 58.4
13/09/2018 15:56:26 49 48.76 49.12 48.3 48.3 50.9 58.97 58.57 60.42 57.5 58 58.4
13/09/2018 15:56:27 47.98 48.77 49.12 48.3 48.3 50.9 57.2 58.45 60.42 57.5 58 58.4
13/09/2018 15:56:28 48.63 48.72 49.12 48.3 48.3 50.9 58.35 58.58 60.42 57.5 58 58.4
13/09/2018 15:56:29 48.66 48.77 49.12 48.3 48.3 50.9 58.7 58.57 60.42 57.5 58 58.4
13/09/2018 15:56:30 48.44 48.72 49.12 48.3 48.3 50.9 58.15 58.36 60.42 57.5 58 58.4
13/09/2018 15:56:31 48.65 48.86 49.12 48.3 48.3 50.9 57.01 58.41 60.42 57.5 58 58.4
13/09/2018 15:56:32 48.1 48.93 49.12 48.3 48.3 50.9 58.43 58.12 60.42 57.6 58 58.4
13/09/2018 15:56:33 47.73 48.33 49.12 48.3 48.3 50.9 57.51 58.16 60.42 57.5 58 58.4
13/09/2018 15:56:34 47.65 48.09 49.12 48.3 48.3 50.9 57.49 57.88 60.42 57.5 58 58.4
13/09/2018 15:56:35 48.03 48 49.12 48.3 48.3 50.9 56.89 57.61 60.42 57.5 58 58.4
13/09/2018 15:56:36 48.17 48.23 49.12 48.3 48.3 50.9 57.9 57.77 60.42 57.6 58 58.4
13/09/2018 15:56:37 48.09 48.35 49.12 48.3 48.3 50.9 56.66 57.77 60.42 57.5 58 58.4
13/09/2018 15:56:38 48.09 48.37 49.09 48.3 48.3 50.9 58.58 58.36 60.42 57.6 58 58.4
13/09/2018 15:56:39 47.82 48.21 48.93 48.3 48.3 50.9 58.58 58.54 60.42 57.6 58 58.4
13/09/2018 15:56:40 48.03 48.08 48.93 48.3 48.3 50.9 57.22 58.43 60.42 57.6 58 58.4
13/09/2018 15:56:41 47.83 48.06 48.93 48.3 48.3 50.9 56.93 57.8 60.42 57.6 58 58.4
13/09/2018 15:56:42 47.89 48.16 48.93 48.3 48.3 50.9 57.11 57.33 60.42 57.6 58 58.4
13/09/2018 15:56:43 46.72 47.98 48.93 48.3 48.3 50.9 56.69 57.26 60.42 57.5 58 58.4
13/09/2018 15:56:44 48.17 47.95 48.93 48.3 48.3 50.9 56.74 56.97 60.42 57.5 58 58.4
13/09/2018 15:56:45 48.06 48.13 48.93 48.3 48.3 50.9 58.57 58.1 60.42 57.6 58 58.4
13/09/2018 15:56:46 48.21 48.25 48.93 48.3 48.3 50.9 57.27 58.01 60.42 57.6 58 58.4
13/09/2018 15:56:47 48.26 48.44 48.93 48.3 48.3 50.9 56.83 57.61 60.42 57.6 58 58.4
13/09/2018 15:56:48 48.11 48.56 48.93 48.3 48.3 50.9 56.91 57.26 60.42 57.6 58 58.4
13/09/2018 15:56:49 47.87 48.27 48.93 48.3 48.3 50.9 57.31 57.35 60.42 57.6 58 58.4
13/09/2018 15:56:50 47.59 47.98 48.93 48.3 48.3 50.9 57.28 57.54 60.42 57.6 58 58.4
13/09/2018 15:56:51 48.21 48.17 48.93 48.3 48.3 50.9 58.55 58.08 60.26 57.6 58 58.4
13/09/2018 15:56:52 48.09 48.11 48.93 48.3 48.3 50.9 58.5 58.65 59.21 57.6 58 58.4
13/09/2018 15:56:53 48.3 48.36 48.93 48.3 48.3 50.9 67.77 66.34 66.34 57.7 58 58.4
13/09/2018 15:56:54 48.26 48.47 48.93 48.3 48.3 50.9 59.33 66.26 66.34 57.7 58 58.4
13/09/2018 15:56:55 49.73 49.43 49.43 48.3 48.3 50.9 70.74 69.49 69.49 58 58.1 58.4
13/09/2018 15:56:56 49.49 50.03 50.03 48.3 48.3 50.9 60.52 69.14 69.49 58 58.1 58.4
13/09/2018 15:56:57 49.47 50.12 50.12 48.3 48.3 50.9 59.86 65.7 69.49 58 58.1 58.4
13/09/2018 15:56:58 49.7 49.84 50.12 48.3 48.3 50.9 59.27 63.14 69.49 58 58.1 58.4
13/09/2018 15:56:59 49.57 50.21 50.21 48.3 48.3 50.9 58.16 61.03 69.49 58 58.1 58.4
13/09/2018 15:57:00 49.89 50.24 50.24 48.4 48.3 50.9 58.27 59.48 69.49 58 58.1 58.4
13/09/2018 15:57:01 51.48 51.06 51.06 48.4 48.3 50.9 95.29 94.61 94.61 70.8 66.4 62.1
13/09/2018 15:57:02 48.92 51.05 51.06 48.4 48.3 50.9 87.57 94.83 94.83 71.4 67 62.5
13/09/2018 15:57:03 50.01 50.36 51.06 48.4 48.3 50.9 64.76 91.21 94.83 71.4 67 62.5
13/09/2018 15:57:04 50.01 50.39 51.06 48.4 48.3 50.9 58.39 86.98 94.83 71.4 67 62.5
13/09/2018 15:57:05 49.56 50.15 51.06 48.4 48.3 50.9 57.52 82.75 94.83 71.4 67 62.5
13/09/2018 15:57:06 49.56 50 51.06 48.4 48.3 50.9 58.3 78.52 94.83 71.4 67 62.5
13/09/2018 15:57:07 49.76 50.24 51.06 48.4 48.3 50.9 58.35 74.35 94.83 71.4 67 62.5
13/09/2018 15:57:08 49.54 50.03 51.06 48.4 48.3 50.9 59.71 70.29 94.83 71.4 67 62.5
13/09/2018 15:57:09 48.5 49.98 51.06 48.4 48.3 50.9 58.59 66.65 94.83 71.4 67 62.5
13/09/2018 15:57:10 49.6 49.51 51.06 48.4 48.3 50.9 58.05 63.42 94.83 71.4 67 62.5
13/09/2018 15:57:11 49.22 49.97 51.06 48.4 48.3 50.9 58.44 60.87 94.83 71.4 67 62.5
13/09/2018 15:57:12 50.08 50.29 51.06 48.4 48.4 50.9 57.55 59.51 94.83 71.4 67 62.5
13/09/2018 15:57:13 50.05 50.22 51.06 48.4 48.4 50.9 58.48 58.73 94.83 71.4 67 62.5
13/09/2018 15:57:14 49.81 50.28 51.06 48.5 48.4 50.9 59.3 59.13 94.83 71.4 67 62.5
13/09/2018 15:57:15 49.71 50.16 51.06 48.5 48.4 50.9 57.98 59.18 94.83 71.4 67 62.5
13/09/2018 15:57:16 49.32 50.26 51.06 48.5 48.4 50.9 57.99 58.28 94.83 71.4 67 62.5
13/09/2018 15:57:17 48.26 49.21 51.06 48.5 48.4 50.9 57.97 58.26 94.83 71.4 67 62.5
13/09/2018 15:57:18 49.6 49.58 51.06 48.5 48.4 50.9 57.08 58.05 94.83 71.4 67 62.5
13/09/2018 15:57:19 49.66 49.9 51.06 48.5 48.4 50.9 57.85 57.9 94.83 71.4 67 62.5
13/09/2018 15:57:20 49.7 50.06 51.06 48.5 48.4 50.9 59.07 58.72 94.83 71.4 67 62.5
13/09/2018 15:57:21 49.3 49.73 51.06 48.5 48.4 50.9 59.05 59.12 94.83 71.4 67 62.5
13/09/2018 15:57:22 49.28 49.76 51.06 48.5 48.4 50.9 58.49 59.65 94.83 71.4 67 62.5
13/09/2018 15:57:23 49.1 49.52 51.06 48.5 48.4 50.9 57.66 58.58 94.83 71.4 67 62.5
13/09/2018 15:57:24 49.14 49.66 51.06 48.5 48.4 50.9 57.09 57.98 94.83 71.4 67 62.5
13/09/2018 15:57:25 48.82 49.23 51.06 48.5 48.4 50.9 57.51 57.55 94.83 71.4 67 62.5
13/09/2018 15:57:26 49 49.61 51.06 48.5 48.4 50.9 58.01 57.96 94.83 71.4 67 62.5
13/09/2018 15:57:27 49.29 49.65 51.06 48.5 48.4 50.9 57.09 57.92 94.83 71.4 67 62.5
13/09/2018 15:57:28 49.31 49.73 51.06 48.5 48.4 50.9 57.38 57.6 94.83 71.4 67 62.5
13/09/2018 15:57:29 49.5 49.8 51.06 48.5 48.4 50.9 57.91 57.99 94.83 71.4 67 62.5
13/09/2018 15:57:30 49.63 49.89 51.06 48.5 48.4 50.9 56.72 57.71 94.83 71.4 67 62.5
13/09/2018 15:57:31 49.55 49.89 51.05 48.5 48.4 50.9 57.38 57.54 94.83 71.4 67 62.5
13/09/2018 15:57:32 48.14 49.37 50.39 48.5 48.4 50.9 56.8 57.26 91.21 71.4 67 62.5
13/09/2018 15:57:33 49.46 49.4 50.39 48.5 48.4 50.9 56.86 57.11 86.98 71.4 67 62.5
13/09/2018 15:57:34 49.18 49.64 50.29 48.5 48.4 50.9 57.54 57.42 82.75 71.4 67 62.5
13/09/2018 15:57:35 48.62 49.33 50.29 48.5 48.4 50.9 57.46 57.8 78.52 71.4 67 62.5
13/09/2018 15:57:36 49.79 49.71 50.29 48.5 48.4 50.9 57.71 57.67 74.35 71.4 67 62.5
13/09/2018 15:57:37 49.13 49.77 50.29 48.5 48.4 50.9 56.79 57.57 70.29 71.4 67 62.5
13/09/2018 15:57:38 49.31 49.54 50.29 48.5 48.4 50.9 57.64 57.59 66.65 71.4 67 62.5
13/09/2018 15:57:39 48.43 49.49 50.29 48.5 48.4 50.9 57.09 57.57 63.42 71.4 67 62.5
13/09/2018 15:57:40 48.63 48.96 50.29 48.6 48.4 50.9 56.48 57.2 60.87 71.4 67 62.5
13/09/2018 15:57:41 49.41 49.54 50.29 48.6 48.4 50.9 59.49 58.97 59.65 71.4 67 62.5
13/09/2018 15:57:42 50.5 50.21 50.28 48.6 48.4 50.9 58.74 59.27 59.65 71.4 67 62.5
13/09/2018 15:57:43 48.97 50.07 50.28 48.6 48.4 50.9 57.26 58.74 59.65 71.4 67 62.5
13/09/2018 15:57:44 51.06 50.47 50.47 48.6 48.4 50.9 59.58 59.15 59.65 71.4 67 62.5
13/09/2018 15:57:45 48.61 50.49 50.49 48.6 48.4 50.9 57.58 59 59.65 71.4 67 62.5
13/09/2018 15:57:46 47.79 49.32 50.49 48.6 48.4 50.9 58.98 59.05 59.65 71.4 67 62.5
13/09/2018 15:57:47 47.81 48.6 50.49 48.6 48.4 50.9 56.72 58.97 59.65 71.4 67 62.5
13/09/2018 15:57:48 47.63 48.17 50.49 48.6 48.4 50.9 57.59 57.93 59.65 71.4 67 62.5
13/09/2018 15:57:49 48.12 48.04 50.49 48.6 48.4 50.9 58.16 58.11 59.65 71.4 67 62.5
13/09/2018 15:57:50 48.56 48.4 50.49 48.6 48.4 50.9 57.6 58.34 59.65 71.4 67 62.5
13/09/2018 15:57:51 48.25 48.59 50.49 48.6 48.4 50.9 56.65 57.73 59.65 71.4 67 62.5
13/09/2018 15:57:52 49 48.79 50.49 48.6 48.4 50.9 58.23 58 59.27 71.4 67 62.5
13/09/2018 15:57:53 48.35 48.71 50.49 48.6 48.4 50.9 57.1 57.97 59.27 71.4 67 62.5
13/09/2018 15:57:54 48.03 48.65 50.49 48.6 48.4 50.9 57.77 57.73 59.27 71.4 67 62.5
13/09/2018 15:57:55 47.95 48.42 50.49 48.6 48.4 50.9 58.95 58.61 59.27 71.4 67 62.5
13/09/2018 15:57:56 48.71 48.51 50.49 48.6 48.4 50.9 57.04 58.7 59.27 71.4 67 62.5
13/09/2018 15:57:57 47.41 48.42 50.49 48.6 48.4 50.9 57.46 57.76 59.27 71.4 67 62.5
13/09/2018 15:57:58 48.31 48.23 50.49 48.6 48.4 50.9 57.68 57.82 59.27 71.4 67 62.5
13/09/2018 15:57:59 47.49 48.19 50.49 48.6 48.4 50.9 56.78 57.6 59.27 71.4 67 62.5
13/09/2018 15:58:00 47.45 47.84 50.49 48.6 48.4 50.9 57.1 57.23 59.27 71.4 67 62.5
13/09/2018 15:58:01 48.3 48.08 50.49 48.6 48.4 50.9 58.79 58.37 59.27 71.4 67 62.5
13/09/2018 15:58:02 48.04 48.24 50.49 48.6 48.4 50.9 58.34 58.42 59.27 71.4 67 62.5
13/09/2018 15:58:03 48.05 48.21 50.49 48.6 48.4 50.9 57.26 58.47 59.27 71.4 67 62.5
13/09/2018 15:58:04 49.16 48.73 50.49 48.6 48.4 50.9 57.75 57.97 59.27 71.4 67 62.5
13/09/2018 15:58:05 47.55 48.75 50.49 48.6 48.4 50.9 57.25 57.7 59.27 71.4 67 62.5
13/09/2018 15:58:06 47.95 48.12 50.49 48.6 48.4 50.9 56.87 57.5 59.27 71.4 67 62.5
13/09/2018 15:58:07 47.58 48.36 50.49 48.6 48.4 50.9 57.61 57.67 59.27 71.4 67 62.5
13/09/2018 15:58:08 48.48 48.31 50.49 48.6 48.4 50.9 56.96 57.42 59.27 71.4 67 62.5
13/09/2018 15:58:09 48.14 48.35 50.49 48.6 48.4 50.9 57.37 57.46 59.27 71.4 67 62.5
13/09/2018 15:58:10 48.36 48.49 50.49 48.6 48.4 50.9 56.73 57.48 59.27 71.4 67 62.5
13/09/2018 15:58:11 48.95 48.75 50.49 48.6 48.4 50.9 56.74 57.04 59.27 71.4 67 62.5
13/09/2018 15:58:12 48.15 48.77 50.49 48.6 48.4 50.9 57.11 57.16 59.15 71.4 67 62.5
13/09/2018 15:58:13 48.09 48.62 50.49 48.6 48.4 50.9 57.11 57.25 59.15 71.4 67 62.5
13/09/2018 15:58:14 48.81 48.67 50.49 48.6 48.4 50.9 58.01 57.71 59.05 71.4 67 62.5
13/09/2018 15:58:15 47.97 48.63 49.32 48.6 48.4 50.9 57.29 57.76 59.05 71.4 67 62.5
13/09/2018 15:58:16 48.82 49.03 49.03 48.6 48.4 50.9 56.77 57.54 58.97 71.4 67 62.5
13/09/2018 15:58:17 48.87 48.86 49.03 48.6 48.4 50.9 57.23 57.27 58.7 71.4 67 62.5
13/09/2018 15:58:18 47.98 48.79 49.03 48.6 48.4 50.9 56.96 57.37 58.7 71.4 67 62.5
13/09/2018 15:58:19 48.32 48.69 49.03 48.6 48.4 50.9 57.33 57.3 58.7 71.4 67 62.5
13/09/2018 15:58:20 48.39 48.49 49.03 48.6 48.4 50.9 56.74 57.34 58.7 71.4 67 62.5
13/09/2018 15:58:21 48.4 48.58 49.03 48.6 48.4 50.9 57.04 57.12 58.7 71.4 67 62.5
13/09/2018 15:58:22 48.2 48.56 49.03 48.6 48.4 50.9 57.01 57.12 58.7 71.4 67 62.5
13/09/2018 15:58:23 48.33 48.61 49.03 48.6 48.4 50.9 57.45 57.51 58.7 71.4 67 62.5
13/09/2018 15:58:24 48.48 48.64 49.03 48.6 48.4 50.9 59.16 58.56 58.7 71.4 67 62.5
13/09/2018 15:58:25 48.39 48.54 49.03 48.6 48.4 50.9 64.33 63.77 63.77 71.4 67 62.5
13/09/2018 15:58:26 48.74 48.66 49.03 48.6 48.4 50.9 60.26 63.89 63.89 71.4 67 62.5
13/09/2018 15:58:27 48.54 48.71 49.03 48.6 48.4 50.9 58.58 61.74 63.89 71.4 67 62.5
13/09/2018 15:58:28 47.85 48.55 49.03 48.6 48.4 50.9 58.84 60.06 63.89 71.4 67 62.5
13/09/2018 15:58:29 48.13 48.39 49.03 48.6 48.4 50.9 58.48 59.33 63.89 71.4 67 62.5
13/09/2018 15:58:30 48.54 48.53 49.03 48.6 48.4 50.9 59.02 59.13 63.89 71.4 67 62.5
13/09/2018 15:58:31 47.96 48.5 49.03 48.5 48.4 50.9 58.57 59.26 63.89 71.4 67 62.5
13/09/2018 15:58:32 48.09 48.29 49.03 48.6 48.4 50.9 57.85 58.78 63.89 71.4 67 62.5
13/09/2018 15:58:33 48.54 48.5 49.03 48.6 48.4 50.9 57.75 58.01 63.89 71.4 67 62.5
13/09/2018 15:58:34 48.78 48.74 49.03 48.6 48.4 50.9 57.45 58 63.89 71.4 67 62.5
13/09/2018 15:58:35 48.77 48.85 49.03 48.6 48.4 50.9 57.52 57.61 63.89 71.4 67 62.5
13/09/2018 15:58:36 48.64 49.06 49.06 48.6 48.4 50.9 57.81 58.08 63.89 71.4 67 62.5
13/09/2018 15:58:37 49.68 49.61 49.61 48.6 48.4 50.9 58.71 58.46 63.89 71.4 67 62.5
13/09/2018 15:58:38 48.45 49.29 49.61 48.6 48.4 50.9 58.63 58.74 63.89 71.4 67 62.5
13/09/2018 15:58:39 48 48.9 49.61 48.6 48.4 50.9 57.94 58.56 63.89 71.4 67 62.5
13/09/2018 15:58:40 48.78 48.77 49.61 48.6 48.4 50.9 56.93 58.32 63.89 71.4 67 62.5
13/09/2018 15:58:41 48.77 48.95 49.61 48.6 48.4 50.9 56.71 57.38 63.89 71.4 67 62.5
13/09/2018 15:58:42 48.22 48.89 49.61 48.6 48.4 50.9 57.28 57.29 63.89 71.4 67 62.5
13/09/2018 15:58:43 48.14 48.59 49.61 48.6 48.4 50.9 57.19 57.35 63.89 71.4 67 62.5
13/09/2018 15:58:44 48.3 48.51 49.61 48.6 48.4 50.9 57.52 57.73 63.89 71.4 67 62.5
13/09/2018 15:58:45 47.5 48.27 49.61 48.6 48.4 50.9 57.5 57.64 63.89 71.4 67 62.5
13/09/2018 15:58:46 48.74 48.47 49.61 48.6 48.4 50.9 57.4 57.77 63.89 71.4 67 62.5
13/09/2018 15:58:47 47.69 48.52 49.61 48.6 48.4 50.9 57.05 57.34 63.89 71.4 67 62.5
13/09/2018 15:58:48 48.51 48.49 49.61 48.6 48.4 50.9 57.64 57.74 63.89 71.4 67 62.5
13/09/2018 15:58:49 48.02 48.19 49.61 48.6 48.4 50.9 57.23 57.57 63.89 71.4 67 62.5
13/09/2018 15:58:50 48.48 48.48 49.61 48.6 48.4 50.9 57.14 57.49 63.89 71.4 67 62.5
13/09/2018 15:58:51 48.41 48.62 49.61 48.6 48.4 50.9 57.68 57.79 63.89 71.4 67 62.5
13/09/2018 15:58:52 48.69 48.86 49.61 48.6 48.4 50.9 56.64 57.51 63.89 71.4 67 62.5
13/09/2018 15:58:53 47.93 48.53 49.61 48.6 48.4 50.9 56.26 56.9 63.89 71.4 67 62.5
13/09/2018 15:58:54 48.28 48.38 49.61 48.6 48.4 50.9 57.24 57.01 63.89 71.4 67 62.5
13/09/2018 15:58:55 48.5 48.5 49.61 48.6 48.4 50.9 57.2 57.17 63.89 71.4 67 62.5
13/09/2018 15:58:56 47.84 48.49 49.61 48.6 48.4 50.9 56.52 57.12 61.74 71.4 67 62.5
13/09/2018 15:58:57 48.92 48.79 49.61 48.6 48.4 50.9 56.68 56.92 60.06 71.4 67 62.5
13/09/2018 15:58:58 48.51 48.86 49.61 48.6 48.4 50.9 57.24 57.08 59.33 71.4 67 62.5
13/09/2018 15:58:59 48.33 48.57 49.61 48.6 48.4 50.9 58.01 57.79 59.26 71.4 67 62.5
13/09/2018 15:59:00 47.59 48.5 49.61 48.6 48.4 50.9 58.02 58.39 59.26 71.4 67 62.5
13/09/2018 15:59:01 48.32 48.25 49.61 48.6 48.4 50.9 56.75 57.81 58.78 71.4 67 62.5
13/09/2018 15:59:02 48.21 48.37 49.61 48.6 48.4 50.9 57.28 57.32 58.74 71.4 67 62.5
13/09/2018 15:59:03 47.82 48.38 49.61 48.6 48.4 50.9 57.36 57.54 58.74 71.4 67 62.5
13/09/2018 15:59:04 48.17 48.15 49.61 48.6 48.4 50.9 57.68 57.9 58.74 71.4 67 62.5
13/09/2018 15:59:05 48.37 48.39 49.61 48.6 48.4 50.9 58.7 58.4 58.74 71.4 67 62.5
13/09/2018 15:59:06 48.58 48.62 49.61 48.6 48.4 50.9 57.95 58.59 58.74 71.4 67 62.5
13/09/2018 15:59:07 47.61 48.62 49.29 48.6 48.4 50.9 57.49 58.09 58.74 71.4 67 62.5
13/09/2018 15:59:08 48.25 48.26 48.95 48.6 48.4 50.9 57.23 57.66 58.59 71.4 67 62.5
13/09/2018 15:59:09 48.71 48.53 48.95 48.6 48.4 50.9 57.01 57.52 58.59 71.4 67 62.5
13/09/2018 15:59:10 47.67 48.52 48.95 48.6 48.4 50.9 57.72 57.7 58.59 71.4 67 62.5
13/09/2018 15:59:11 48.3 48.28 48.89 48.6 48.4 50.9 58.97 58.55 58.59 71.4 67 62.5
13/09/2018 15:59:12 48.43 48.57 48.86 48.6 48.4 50.9 58.5 58.74 58.74 71.4 67 62.5
13/09/2018 15:59:13 48.2 48.64 48.86 48.6 48.4 50.9 56.91 58.52 58.74 71.4 67 62.5
13/09/2018 15:59:14 48.21 48.37 48.86 48.6 48.4 50.9 57.02 57.46 58.74 71.4 67 62.5
13/09/2018 15:59:15 48.4 48.47 48.86 48.6 48.4 50.9 57.31 57.58 58.74 71.4 67 62.5
13/09/2018 15:59:16 48 48.41 48.86 48.6 48.4 50.9 57.19 57.57 58.74 71.4 67 62.5
13/09/2018 15:59:17 47.98 48.24 48.86 48.6 48.4 50.9 58.84 58.41 58.74 71.4 67 62.5
13/09/2018 15:59:18 48.65 48.53 48.86 48.6 48.4 50.9 58.04 58.4 58.74 71.4 67 62.5
13/09/2018 15:59:19 48.46 48.65 48.86 48.6 48.4 50.9 58.03 58.36 58.74 71.4 67 62.5
13/09/2018 15:59:20 49.43 49.28 49.28 48.6 48.4 50.9 59.53 59.3 59.3 71.4 67 62.5
13/09/2018 15:59:21 48.93 49.41 49.41 48.6 48.4 50.9 58.54 59.32 59.32 71.4 67 62.5
13/09/2018 15:59:22 52.16 51.76 51.76 48.6 48.4 50.9 59.34 59.43 59.43 71.4 67 62.5
13/09/2018 15:59:23 51.61 52.12 52.12 48.6 48.4 50.9 59.18 59.4 59.43 71.4 67 62.5
13/09/2018 15:59:24 50.65 52.11 52.12 48.6 48.4 50.9 59.44 60.04 60.04 71.4 67 62.5
13/09/2018 15:59:25 48.33 50.93 52.12 48.6 48.4 50.9 57.79 59.22 60.04 71.4 67 62.5
13/09/2018 15:59:26 48.28 49.49 52.12 48.6 48.4 50.9 57.49 58.46 60.04 71.4 67 62.5
13/09/2018 15:59:27 49.7 49.56 52.12 48.6 48.4 50.9 58.05 58.15 60.04 71.4 67 62.5
13/09/2018 15:59:28 50.29 50.3 52.12 48.6 48.4 50.9 59.89 59.71 60.04 71.4 67 62.5
13/09/2018 15:59:29 47.96 49.83 52.12 48.6 48.4 50.9 58.28 59.31 60.04 71.4 67 62.5
13/09/2018 15:59:30 48.27 48.9 52.12 48.6 48.4 50.9 57.07 58.82 60.04 71.4 67 62.5
13/09/2018 15:59:31 48.29 48.74 52.12 48.6 48.4 50.9 57.73 57.89 60.04 71.4 67 62.5
13/09/2018 15:59:32 46.62 48.28 52.12 48.6 48.4 50.9 57.29 57.83 60.04 71.4 67 62.5
13/09/2018 15:59:33 47.43 47.57 52.12 48.6 48.4 50.9 57.98 58.02 60.04 71.4 67 62.5
13/09/2018 15:59:34 47.18 47.44 52.12 48.6 48.4 50.9 57.17 57.74 60.04 71.4 67 62.5
13/09/2018 15:59:35 47.32 47.48 52.12 48.6 48.4 50.9 56.8 57.56 60.04 71.4 67 62.5
13/09/2018 15:59:36 47.7 47.75 52.12 48.6 48.4 50.9 57.66 57.41 60.04 71.4 67 62.5
13/09/2018 15:59:37 47.51 47.78 52.12 48.6 48.4 50.9 57.39 57.86 60.04 71.4 67 62.5
13/09/2018 15:59:38 47.6 48.07 52.12 48.6 48.4 50.9 56.9 57.28 60.04 71.4 67 62.5
13/09/2018 15:59:39 48.24 48.09 52.12 48.6 48.4 50.9 56.8 57.25 60.04 71.4 67 62.5
13/09/2018 15:59:40 47.61 48.08 52.12 48.6 48.4 50.9 57.47 57.38 60.04 71.4 67 62.5
13/09/2018 15:59:41 47.95 48.06 52.12 48.6 48.4 50.9 57.16 57.38 60.04 71.4 67 62.5
13/09/2018 15:59:42 47.53 47.97 52.12 48.6 48.4 50.9 57.5 57.64 60.04 71.4 67 62.5
13/09/2018 15:59:43 46.74 47.69 52.12 48.6 48.4 50.9 56.8 57.55 60.04 71.4 67 62.5
13/09/2018 15:59:44 47.51 47.51 52.12 48.6 48.4 50.9 57.08 57.18 60.04 71.4 67 62.5
13/09/2018 15:59:45 48.04 47.96 52.12 48.6 48.4 50.9 57.27 57.39 60.04 71.4 67 62.5
13/09/2018 15:59:46 47.9 48.19 52.12 48.6 48.4 50.9 57.73 57.73 60.04 71.4 67 62.5
13/09/2018 15:59:47 47.55 47.83 52.12 48.6 48.4 50.9 57.35 57.82 60.04 71.4 67 62.5
13/09/2018 15:59:48 48.3 48.13 52.12 48.6 48.4 50.9 57.55 57.64 60.04 71.4 67 62.5
13/09/2018 15:59:49 47.39 48.08 52.12 48.6 48.4 50.9 57.13 57.5 60.04 71.4 67 62.5
13/09/2018 15:59:50 48.29 48.09 52.12 48.6 48.4 50.9 57.24 57.55 60.04 71.4 67 62.5
13/09/2018 15:59:51 47.38 48.16 52.12 48.6 48.4 50.9 58.96 58.73 60.04 71.4 67 62.5
13/09/2018 15:59:52 48.06 48.18 52.12 48.6 48.4 50.9 59.3 59.71 60.04 71.4 67 62.5
13/09/2018 15:59:53 47.26 47.88 52.11 48.6 48.4 50.9 58.21 58.86 60.04 71.4 67 62.5
13/09/2018 15:59:54 46.74 47.51 50.93 48.6 48.4 50.9 56.69 58.41 59.71 71.4 67 62.5
13/09/2018 15:59:55 47.26 47.37 50.3 48.6 48.4 50.9 57.29 57.51 59.71 71.4 67 62.5
13/09/2018 15:59:56 49.65 49.5 50.3 48.6 48.4 50.9 59.86 59.21 59.71 71.4 67 62.5
13/09/2018 15:59:57 48.25 48.67 50.3 48.6 48.4 50.9 58.37 58.87 59.71 71.4 67 62.5
13/09/2018 15:59:58 47.5 48.53 49.83 48.6 48.4 50.9 57.97 58.74 59.71 71.4 67 62.5
13/09/2018 15:59:59 48.38 48.37 49.5 48.6 48.4 50.9 57.93 58.38 59.71 71.4 67 62.5
13/09/2018 16:00:00 52.27 51.61 51.61 48.6 48.4 50.9 58.25 58.29 59.71 71.4 67 62.5
13/09/2018 16:00:01 48.54 51.33 51.61 48.6 48.4 50.9 57.68 58.22 59.71 71.4 67 62.5
13/09/2018 16:00:02 47.72 49.79 51.61 48.6 48.4 50.9 56.76 57.78 59.71 71.4 67 62.5
13/09/2018 16:00:03 47.65 48.58 51.61 48.6 48.4 50.9 57.18 57.35 59.71 71.4 67 62.5
13/09/2018 16:00:04 47.1 48.15 51.61 48.6 48.4 50.9 57.43 57.5 59.71 71.4 67 62.5
13/09/2018 16:00:05 47.32 47.65 51.61 48.6 48.4 50.9 57.31 57.53 59.71 71.4 67 62.5
13/09/2018 16:00:06 47.42 47.59 51.61 48.6 48.4 50.9 57.64 57.64 59.71 71.4 67 62.5
13/09/2018 16:00:07 46.93 47.43 51.61 48.6 48.4 50.9 58.21 58.15 59.71 71.4 67 62.5
13/09/2018 16:00:08 47.58 47.53 51.61 48.6 48.4 50.9 59.44 59.19 59.71 71.4 67 62.5
13/09/2018 16:00:09 48.04 48.02 51.61 48.6 48.4 50.9 59.67 59.6 59.71 71.4 67 62.5
13/09/2018 16:00:10 47.26 47.79 51.61 48.6 48.4 50.9 58.2 59.58 59.71 71.4 67 62.5
13/09/2018 16:00:11 47.89 47.8 51.61 48.6 48.4 50.9 58.1 58.82 59.71 71.4 67 62.5
13/09/2018 16:00:12 47.07 47.72 51.61 48.6 48.4 50.9 57.21 58.38 59.71 71.4 67 62.5
13/09/2018 16:00:13 47.48 47.63 51.61 48.5 48.3 50.9 58.95 58.73 59.71 71.4 67 62.5
13/09/2018 16:00:14 47.77 47.72 51.61 48.5 48.3 50.9 58.21 58.75 59.71 71.4 67 62.5
13/09/2018 16:00:15 48.45 48.3 51.61 48.5 48.3 50.9 57.11 58.39 59.71 71.4 67 62.5
13/09/2018 16:00:16 47.72 48.46 51.61 48.5 48.3 50.9 58.95 58.66 59.71 71.4 67 62.5
13/09/2018 16:00:17 47.65 48.13 51.61 48.5 48.3 50.9 57.76 58.71 59.71 71.4 67 62.5
13/09/2018 16:00:18 47.53 47.85 51.61 48.5 48.3 50.9 58.7 58.55 59.71 71.4 67 62.5
13/09/2018 16:00:19 47.85 47.82 51.61 48.5 48.3 50.9 57.96 58.56 59.71 71.4 67 62.5
13/09/2018 16:00:20 47.56 47.98 51.61 48.5 48.3 50.9 58.61 58.68 59.71 71.4 67 62.5
13/09/2018 16:00:21 48.14 48.14 51.61 48.5 48.3 50.9 58.27 58.48 59.71 71.4 67 62.5
13/09/2018 16:00:22 48.34 48.28 51.61 48.5 48.3 50.9 58.38 58.57 59.6 71.4 67 62.5
13/09/2018 16:00:23 47.48 48.2 51.61 48.5 48.3 50.9 57.55 58.33 59.6 71.4 67 62.5
13/09/2018 16:00:24 47.17 47.74 51.61 48.5 48.3 50.9 56.73 57.84 59.6 71.4 67 62.5
13/09/2018 16:00:25 47.09 47.61 51.61 48.5 48.3 50.9 57.04 57.29 59.6 71.4 67 62.5
13/09/2018 16:00:26 47.04 47.29 51.61 48.5 48.3 50.9 56.88 57.2 59.6 71.4 67 62.5
13/09/2018 16:00:27 47.48 47.5 51.61 48.5 48.3 50.9 57.79 57.6 59.6 71.4 67 62.5
13/09/2018 16:00:28 47.59 47.57 51.61 48.5 48.3 50.9 57.26 57.77 59.6 71.4 67 62.5
13/09/2018 16:00:29 47.92 47.98 51.61 48.5 48.3 50.9 58.35 58.17 59.6 71.4 67 62.5
13/09/2018 16:00:30 47.57 47.85 51.33 48.5 48.3 50.9 57.02 58.15 59.6 71.4 67 62.5
13/09/2018 16:00:31 47.82 48.23 49.79 48.5 48.3 50.9 57.69 57.77 59.6 71.4 67 62.5
13/09/2018 16:00:32 47.81 47.89 48.58 48.5 48.3 50.9 57.28 57.54 59.6 71.4 67 62.5
13/09/2018 16:00:33 48.08 48.18 48.46 48.5 48.3 50.9 57.63 57.73 59.6 71.4 67 62.5
13/09/2018 16:00:34 55.56 54.83 54.83 48.6 48.4 50.9 64.86 63.89 63.89 71.4 67 62.5
13/09/2018 16:00:35 48.34 54.72 54.83 48.6 48.4 50.9 57.24 63.8 63.89 71.4 67 62.5
13/09/2018 16:00:36 48.53 51.89 54.83 48.6 48.4 50.9 57.34 60.88 63.89 71.4 67 62.5
13/09/2018 16:00:37 47.41 50.07 54.83 48.6 48.4 50.9 57.06 59.01 63.89 71.4 67 62.5
13/09/2018 16:00:38 47.71 48.68 54.83 48.5 48.4 50.9 57.03 57.95 63.89 71.4 67 62.5
13/09/2018 16:00:39 46.84 48.17 54.83 48.5 48.3 50.9 56.52 57.33 63.89 71.4 67 62.5
13/09/2018 16:00:40 47.68 47.89 54.83 48.5 48.3 50.9 56.91 57.06 63.89 71.4 67 62.5
13/09/2018 16:00:41 48.12 48.06 54.83 48.5 48.3 50.9 57 57.03 63.89 71.4 67 62.5
13/09/2018 16:00:42 47.2 47.97 54.83 48.5 48.3 50.9 57.56 57.59 63.89 71.4 67 62.5
13/09/2018 16:00:43 47.61 47.7 54.83 48.5 48.3 50.9 57.18 57.51 63.89 71.4 67 62.5
13/09/2018 16:00:44 48.6 48.3 54.83 48.5 48.3 50.9 56.76 57.29 63.89 71.4 67 62.5
13/09/2018 16:00:45 48.34 48.46 54.83 48.5 48.3 50.9 56.82 57.1 63.89 71.4 67 62.5
13/09/2018 16:00:46 57.25 56.29 56.29 48.6 48.4 50.9 65.73 64.67 64.67 71.4 67 62.5
13/09/2018 16:00:47 47.95 55.79 56.29 48.6 48.4 50.9 57.61 64.18 64.67 71.4 67 62.5
13/09/2018 16:00:48 48.22 52.57 56.29 48.6 48.4 50.9 56.46 61.35 64.67 71.4 67 62.5
13/09/2018 16:00:49 48.7 50.43 56.29 48.6 48.4 50.9 57.26 58.99 64.67 71.4 67 62.5
13/09/2018 16:00:50 47.61 49.41 56.29 48.6 48.4 50.9 56.83 57.99 64.67 71.4 67 62.5
13/09/2018 16:00:51 47.51 48.42 56.29 48.6 48.4 50.9 57.5 57.58 64.67 71.4 67 62.5
13/09/2018 16:00:52 47.02 47.97 56.29 48.6 48.4 50.9 58.09 58.04 64.67 71.4 67 62.5
13/09/2018 16:00:53 47.42 47.67 56.29 48.6 48.4 50.9 57.44 58.04 64.67 71.4 67 62.5
13/09/2018 16:00:54 48.24 48.11 56.29 48.6 48.4 50.9 57.79 57.91 64.67 71.4 67 62.5
13/09/2018 16:00:55 47.5 48.07 56.29 48.6 48.4 50.9 57.14 57.69 64.67 71.4 67 62.5
13/09/2018 16:00:56 47.75 48 56.29 48.6 48.4 50.9 57.61 57.61 64.67 71.4 67 62.5
13/09/2018 16:00:57 47.61 47.81 56.29 48.6 48.4 50.9 57.65 57.73 64.67 71.4 67 62.5
13/09/2018 16:00:58 47.92 48.02 56.29 48.6 48.4 50.9 57.09 57.72 64.67 71.4 67 62.5
13/09/2018 16:00:59 47.88 48.17 56.29 48.6 48.4 50.9 57.55 57.6 64.67 71.4 67 62.5
13/09/2018 16:01:00 47.77 48.05 56.29 48.6 48.4 50.9 57.35 57.53 64.67 71.4 67 62.5
13/09/2018 16:01:01 47.82 48.29 56.29 48.6 48.4 50.9 57.15 57.75 64.67 71.4 67 62.5
13/09/2018 16:01:02 48.04 48.23 56.29 48.6 48.4 50.9 56.96 57.24 64.67 71.4 67 62.5
13/09/2018 16:01:03 47.97 48.09 56.29 48.6 48.4 50.9 56.21 57.04 64.67 71.4 67 62.5
13/09/2018 16:01:04 47.43 47.89 56.29 48.6 48.4 50.9 57.51 57.2 64.67 71.4 67 62.5
13/09/2018 16:01:05 48 48.06 56.29 48.6 48.4 50.9 56.89 57.32 64.67 71.4 67 62.5
13/09/2018 16:01:06 48.44 48.35 56.29 48.6 48.4 50.9 56.88 57.03 64.67 71.4 67 62.5
13/09/2018 16:01:07 48.36 48.48 56.29 48.6 48.4 50.9 57.97 57.79 64.67 71.4 67 62.5
13/09/2018 16:01:08 47.81 48.44 56.29 48.6 48.4 50.9 56.94 57.6 64.67 71.4 67 62.5
13/09/2018 16:01:09 48.09 48.26 56.29 48.6 48.4 50.9 57.13 57.29 64.67 71.4 67 62.5
13/09/2018 16:01:10 48.23 48.3 56.29 48.6 48.4 50.9 57.78 57.65 64.67 71.4 67 62.5
13/09/2018 16:01:11 47.56 48.22 56.29 48.6 48.4 50.9 58.01 58.04 64.67 71.4 67 62.5
13/09/2018 16:01:12 47.96 48.07 56.29 48.6 48.4 50.9 59.01 58.88 64.67 71.4 67 62.5
13/09/2018 16:01:13 48.63 48.54 56.29 48.6 48.4 50.9 58.96 59.15 64.67 71.4 67 62.5
13/09/2018 16:01:14 48.36 48.56 56.29 48.6 48.4 50.9 59.3 59.24 64.67 71.4 67 62.5
13/09/2018 16:01:15 48.1 48.54 56.29 48.6 48.4 50.9 62.05 61.32 64.67 71.4 67 62.5
13/09/2018 16:01:16 48.83 48.71 55.79 48.6 48.4 50.9 60.06 61.35 64.18 71.4 67 62.5
13/09/2018 16:01:17 49.28 49.08 52.57 48.6 48.4 50.9 59.4 60.67 61.35 71.4 67 62.5
13/09/2018 16:01:18 49.3 49.29 50.43 48.6 48.4 50.9 59.34 59.88 61.35 71.4 67 62.5
13/09/2018 16:01:19 49.24 49.38 49.41 48.6 48.4 50.9 59.74 59.75 61.35 71.4 67 62.5
13/09/2018 16:01:20 49.6 49.56 49.56 48.6 48.4 50.9 58.88 59.61 61.35 71.4 67 62.5
13/09/2018 16:01:21 48.73 49.55 49.56 48.6 48.4 50.9 59.07 59.31 61.35 71.4 67 62.5
13/09/2018 16:01:22 48.8 49.14 49.56 48.6 48.4 50.9 59.64 59.59 61.35 71.4 67 62.5
13/09/2018 16:01:23 48.59 48.87 49.56 48.6 48.4 50.9 60.36 60.26 61.35 71.4 67 62.5
13/09/2018 16:01:24 49.07 49.06 49.56 48.6 48.4 50.9 59.79 60.2 61.35 71.4 67 62.5
13/09/2018 16:01:25 48.77 49.22 49.56 48.6 48.4 50.9 58.37 59.86 61.35 71.4 67 62.5
13/09/2018 16:01:26 48.91 49.28 49.56 48.6 48.4 50.9 58.33 58.96 61.35 71.4 67 62.5
13/09/2018 16:01:27 47.86 48.92 49.56 48.6 48.4 50.9 58.52 58.86 61.35 71.4 67 62.5
13/09/2018 16:01:28 47.23 48.29 49.56 48.6 48.4 50.9 58.73 58.79 61.35 71.4 67 62.5
13/09/2018 16:01:29 47.94 48.05 49.56 48.6 48.4 50.9 59.61 59.53 61.35 71.4 67 62.5
13/09/2018 16:01:30 48.76 48.53 49.56 48.6 48.4 50.9 59.11 59.32 61.35 71.4 67 62.5
13/09/2018 16:01:31 47.92 48.47 49.56 48.6 48.4 50.9 58.9 59.22 61.35 71.4 67 62.5
13/09/2018 16:01:32 48.15 48.27 49.56 48.6 48.4 50.9 59.98 59.7 61.35 71.4 67 62.5
13/09/2018 16:01:33 49.42 49.04 49.56 48.6 48.4 50.9 57.88 59.58 61.35 71.4 67 62.5
13/09/2018 16:01:34 49.29 49.35 49.56 48.6 48.4 50.9 57.48 58.57 61.35 71.4 67 62.5
13/09/2018 16:01:35 48.57 49.26 49.56 48.6 48.4 50.9 57.4 57.95 61.35 71.4 67 62.5
13/09/2018 16:01:36 48.38 48.87 49.56 48.6 48.4 50.9 57.73 57.84 61.35 71.4 67 62.6
13/09/2018 16:01:37 48.1 48.67 49.56 48.6 48.4 50.9 57.98 57.99 61.35 71.4 67 62.6
13/09/2018 16:01:38 48.6 48.63 49.56 48.6 48.4 50.9 57.47 57.87 61.35 71.4 67 62.6
13/09/2018 16:01:39 48.03 48.41 49.56 48.6 48.4 50.9 58.88 58.86 61.35 71.4 67 62.6
13/09/2018 16:01:40 47.94 48.44 49.56 48.6 48.4 50.9 58.51 58.64 61.35 71.4 67 62.6
13/09/2018 16:01:41 47.71 48.18 49.56 48.6 48.4 50.9 58.86 58.79 61.35 71.4 67 62.6
13/09/2018 16:01:42 48.67 48.49 49.56 48.6 48.4 50.9 58.35 58.8 61.35 71.4 67 62.6
13/09/2018 16:01:43 48.4 48.69 49.56 48.6 48.4 50.9 59.45 59.27 61.35 71.4 67 62.6
13/09/2018 16:01:44 49.14 49.04 49.56 48.6 48.4 50.9 60.43 60.35 61.35 71.4 67 62.6
13/09/2018 16:01:45 49.08 49.22 49.56 48.6 48.4 50.9 57.7 59.67 61.35 71.4 67 62.6
13/09/2018 16:01:46 49.91 49.59 49.59 48.6 48.4 50.9 57.45 58.48 60.67 71.4 67 62.6
13/09/2018 16:01:47 48.37 49.61 49.61 48.6 48.4 50.9 57.3 58 60.35 71.4 67 62.6
13/09/2018 16:01:48 48.91 49.08 49.61 48.6 48.4 50.9 58.08 58.07 60.35 71.4 67 62.6
13/09/2018 16:01:49 48.23 48.86 49.61 48.6 48.4 50.9 57.97 58.18 60.35 71.4 67 62.6
13/09/2018 16:01:50 48.38 48.7 49.61 48.6 48.4 50.9 57.52 58.08 60.35 71.4 67 62.6
13/09/2018 16:01:51 48.61 48.65 49.61 48.6 48.4 50.9 58.79 58.67 60.35 71.4 67 62.6
13/09/2018 16:01:52 47.67 48.61 49.61 48.6 48.4 50.9 57.76 58.52 60.35 71.4 67 62.6
13/09/2018 16:01:53 48.23 48.32 49.61 48.6 48.4 50.9 57.75 58.11 60.35 71.4 67 62.6
13/09/2018 16:01:54 47.63 48.25 49.61 48.6 48.4 50.9 57.42 58.04 60.35 71.4 67 62.6
13/09/2018 16:01:55 47.99 48.31 49.61 48.6 48.4 50.9 57.27 57.83 60.35 71.4 67 62.6
13/09/2018 16:01:56 48.24 48.2 49.61 48.6 48.4 50.9 56.97 57.39 60.35 71.4 67 62.6
13/09/2018 16:01:57 48.46 48.48 49.61 48.6 48.4 50.9 57.87 57.6 60.35 71.4 67 62.6
13/09/2018 16:01:58 49.11 48.99 49.61 48.6 48.4 50.9 58.05 58.04 60.35 71.4 67 62.6
13/09/2018 16:01:59 48.85 49.08 49.61 48.6 48.4 50.9 58.54 58.44 60.35 71.4 67 62.6
13/09/2018 16:02:00 48.15 48.87 49.61 48.6 48.4 50.9 57.27 58.25 60.35 71.4 67 62.6
13/09/2018 16:02:01 48.33 48.63 49.61 48.6 48.4 50.9 57.91 57.95 60.35 64.1 67 62.6
13/09/2018 16:02:02 47.85 48.41 49.61 48.6 48.4 50.9 58.15 58.28 60.35 58.2 67 62.6
13/09/2018 16:02:03 48.4 48.43 49.61 48.6 48.4 50.9 59.07 58.8 60.35 58.1 67 62.6
13/09/2018 16:02:04 48.11 48.5 49.61 48.6 48.4 50.9 58.47 58.84 60.35 58.1 67 62.6
13/09/2018 16:02:05 48.15 48.55 49.61 48.6 48.4 50.9 57.98 58.73 60.35 58.1 67 62.6
13/09/2018 16:02:06 47.68 48.22 49.61 48.6 48.4 50.9 57.5 58.3 60.35 58.1 67 62.6
13/09/2018 16:02:07 48.66 48.54 49.61 48.6 48.4 50.9 57.67 57.87 60.35 58.1 67 62.6
13/09/2018 16:02:08 48.49 48.75 49.61 48.6 48.4 50.9 57.86 57.98 60.35 58.1 67 62.6
13/09/2018 16:02:09 48.34 48.5 49.61 48.6 48.4 50.9 56.95 57.95 60.35 58.1 67 62.6
13/09/2018 16:02:10 47.64 48.59 49.61 48.6 48.4 50.9 57.55 57.67 60.35 58.1 67 62.6
13/09/2018 16:02:11 49.35 49.02 49.61 48.6 48.4 50.9 57.87 57.88 60.35 58.1 67 62.6
13/09/2018 16:02:12 49.07 49.54 49.61 48.6 48.4 50.9 57.43 57.76 60.35 58.1 67 62.6
13/09/2018 16:02:13 48.36 48.87 49.61 48.5 48.4 50.9 58.68 58.38 60.35 58.1 67 62.6
13/09/2018 16:02:14 49.63 49.7 49.7 48.5 48.4 50.9 58.98 58.77 59.67 58.1 67 62.6
13/09/2018 16:02:15 47.52 49.04 49.7 48.5 48.4 50.9 57.72 58.7 58.84 58.1 67 62.6
13/09/2018 16:02:16 48.73 48.62 49.7 48.5 48.4 50.9 57.85 58.22 58.84 58.1 67 62.6
13/09/2018 16:02:17 47.9 48.61 49.7 48.5 48.4 50.9 57.26 58.02 58.84 58.1 67 62.6
13/09/2018 16:02:18 48.1 48.19 49.7 48.5 48.4 50.9 58.89 58.65 58.84 58.1 67 62.6
13/09/2018 16:02:19 48.36 48.54 49.7 48.5 48.4 50.9 58.69 58.88 58.88 58.1 67 62.6
13/09/2018 16:02:20 47.92 48.4 49.7 48.5 48.4 50.9 58.37 58.71 58.88 58.1 67 62.6
13/09/2018 16:02:21 48.68 48.67 49.7 48.5 48.4 50.9 58.83 58.92 58.92 58.1 67 62.6
13/09/2018 16:02:22 48.92 48.85 49.7 48.5 48.4 50.9 58.61 58.97 58.97 58.1 67 62.6
13/09/2018 16:02:23 49.92 49.64 49.7 48.5 48.4 50.9 58.6 58.99 58.99 58.1 67 62.6
13/09/2018 16:02:24 48.36 49.46 49.7 48.5 48.4 50.9 58.01 58.48 58.99 58.1 67 62.6
13/09/2018 16:02:25 48.93 49.07 49.7 48.5 48.4 50.9 59.27 58.9 58.99 58.1 67 62.6
13/09/2018 16:02:26 48.99 48.98 49.7 48.5 48.4 50.9 58.6 58.97 58.99 58.1 67 62.6
13/09/2018 16:02:27 48.98 49.1 49.7 48.5 48.4 50.9 57.94 58.67 58.99 58.1 67 62.6
13/09/2018 16:02:28 49.82 49.7 49.7 48.5 48.4 50.9 58.32 58.36 58.99 58.1 67 62.6
13/09/2018 16:02:29 49.54 49.65 49.7 48.5 48.4 50.9 59.1 58.93 58.99 58.1 67 62.6
13/09/2018 16:02:30 49.37 49.69 49.7 48.5 48.4 50.9 58.22 58.75 58.99 58.1 67 62.6
13/09/2018 16:02:31 48.12 49.77 49.77 48.5 48.4 50.9 57.79 58.51 58.99 58.1 67 62.6
13/09/2018 16:02:32 48.32 48.73 49.77 48.5 48.4 50.9 57.77 58.33 58.99 58.1 67 62.6
13/09/2018 16:02:33 48.31 48.54 49.77 48.5 48.4 50.9 58.31 58.25 58.99 58.1 67 62.6
13/09/2018 16:02:34 48.03 48.53 49.77 48.5 48.4 50.9 59.35 59.12 59.12 58.1 67 62.6
13/09/2018 16:02:35 47.92 48.29 49.77 48.5 48.4 50.9 57.74 58.96 59.12 58.1 67 62.6
13/09/2018 16:02:36 48.53 48.45 49.77 48.5 48.4 50.9 57.61 58.2 59.12 58.1 67 62.6
13/09/2018 16:02:37 48.49 48.61 49.77 48.5 48.4 50.9 57.83 58.06 59.12 58.1 67 62.6
13/09/2018 16:02:38 47.81 48.5 49.77 48.5 48.4 50.9 57.79 58.06 59.12 58.1 67 62.6
13/09/2018 16:02:39 48.38 48.41 49.77 48.5 48.4 50.9 57.24 57.78 59.12 58.1 67 62.6
13/09/2018 16:02:40 48.26 48.66 49.77 48.5 48.4 50.9 57.47 57.67 59.12 58.1 67 62.6
13/09/2018 16:02:41 47.5 48.26 49.77 48.5 48.4 50.9 57.79 57.77 59.12 58.1 67 62.6
13/09/2018 16:02:42 49.09 48.7 49.77 48.5 48.4 50.9 58.46 58.29 59.12 58.1 67 62.6
13/09/2018 16:02:43 48.5 48.73 49.77 48.5 48.4 50.9 58.71 58.65 59.12 58.1 67 62.6
13/09/2018 16:02:44 48.34 48.73 49.77 48.5 48.4 50.9 58.32 58.67 59.12 58.1 67 62.6
13/09/2018 16:02:45 48.39 48.57 49.77 48.5 48.4 50.9 57.74 58.42 59.12 58.1 67 62.6
13/09/2018 16:02:46 47.75 48.4 49.77 48.5 48.4 50.9 58.3 58.32 59.12 58.1 67 62.6
13/09/2018 16:02:47 48.35 48.34 49.77 48.5 48.4 50.9 57.57 58.26 59.12 58.1 67 62.6
13/09/2018 16:02:48 48.47 48.43 49.77 48.5 48.4 50.9 58.69 58.47 59.12 58.1 67 62.6
13/09/2018 16:02:49 48.26 48.6 49.77 48.5 48.4 50.9 59.15 58.89 59.12 58.1 67 62.6
13/09/2018 16:02:50 48.81 48.72 49.77 48.5 48.4 50.9 58.03 58.85 59.12 58.1 67 62.6
13/09/2018 16:02:51 48.34 48.65 49.77 48.5 48.4 50.9 58.58 58.73 59.12 58.1 67 62.6
13/09/2018 16:02:52 48.69 48.7 49.77 48.5 48.4 50.9 57.77 58.53 59.12 58.1 67 62.6
13/09/2018 16:02:53 48.48 48.75 49.77 48.5 48.4 50.9 58.17 58.15 59.12 58.1 67 62.6
13/09/2018 16:02:54 48.11 48.57 49.77 48.5 48.4 50.9 57.92 58.63 59.12 58.1 67 62.6
13/09/2018 16:02:55 47.54 48.22 49.77 48.5 48.4 50.9 57.23 57.83 59.12 58.1 67 62.6
13/09/2018 16:02:56 48.37 48.27 49.77 48.5 48.4 50.9 57.84 57.83 59.12 58.1 67 62.6
13/09/2018 16:02:57 48.24 48.35 49.77 48.5 48.4 50.9 57.83 57.87 59.12 58.1 67 62.6
13/09/2018 16:02:58 48.21 48.52 49.77 48.5 48.4 50.9 57.38 57.84 59.12 58.1 67 62.6
13/09/2018 16:02:59 48.65 48.61 49.77 48.5 48.4 50.9 57.5 57.68 59.12 58.1 67 62.6
13/09/2018 16:03:00 48.1 48.64 49.77 48.5 48.4 50.9 58.18 58.07 59.12 58.1 67 62.6
13/09/2018 16:03:01 48.09 48.43 48.75 48.5 48.4 50.9 57.79 58.12 59.12 58.1 67 62.6
13/09/2018 16:03:02 47.75 48.31 48.75 48.5 48.4 50.9 58.09 58.11 59.12 58.1 67 62.6
13/09/2018 16:03:03 47.74 47.94 48.75 48.5 48.4 50.9 57.95 58.31 59.12 58.1 67 62.6
13/09/2018 16:03:04 47.93 48.12 48.75 48.5 48.4 50.9 57.2 58.07 58.96 58.1 67 62.6
13/09/2018 16:03:05 48.68 48.49 48.75 48.5 48.4 50.9 57.5 57.74 58.89 58.1 67 62.6
13/09/2018 16:03:06 48.33 48.54 48.75 48.5 48.4 50.9 58.13 57.97 58.89 58.1 67 62.6
13/09/2018 16:03:07 47.57 48.42 48.75 48.5 48.4 50.9 58.41 58.35 58.89 58.2 67 62.6
13/09/2018 16:03:08 47.81 48.07 48.75 48.5 48.4 50.9 58.19 58.37 58.89 58.2 67 62.6
13/09/2018 16:03:09 47.66 47.96 48.75 48.5 48.4 50.9 57.49 58.25 58.89 58.2 67 62.6
13/09/2018 16:03:10 48.52 48.52 48.75 48.5 48.4 50.9 56.99 57.75 58.89 58.2 67 62.6
13/09/2018 16:03:11 48.13 48.34 48.75 48.5 48.4 50.9 58.12 57.93 58.89 58.2 67 62.6
13/09/2018 16:03:12 48.01 48.36 48.75 48.5 48.4 50.9 57.49 58 58.89 58.2 67 62.6
13/09/2018 16:03:13 47.86 48.26 48.75 48.5 48.4 50.9 57.59 57.73 58.89 58.2 67 62.6
13/09/2018 16:03:14 49.42 49.15 49.15 48.5 48.4 50.9 57.66 57.79 58.89 58.2 67 62.6
13/09/2018 16:03:15 49.3 49.63 49.63 48.5 48.4 50.9 57.95 58.14 58.89 58.2 67 62.6
13/09/2018 16:03:16 48.07 49.1 49.63 48.5 48.4 50.9 58.27 58.25 58.89 58.2 67 62.6
13/09/2018 16:03:17 48.38 48.56 49.63 48.5 48.4 50.9 57.71 58.15 58.89 58.2 67 62.6
13/09/2018 16:03:18 47.57 48.44 49.63 48.5 48.4 50.9 57.43 57.97 58.89 58.2 67 62.6
13/09/2018 16:03:19 47.78 48.14 49.63 48.5 48.4 50.9 56.95 57.61 58.85 58.2 67 62.6
13/09/2018 16:03:20 48.06 48.1 49.63 48.5 48.4 50.9 57.13 57.27 58.73 58.2 67 62.6
13/09/2018 16:03:21 48.37 48.34 49.63 48.5 48.4 50.9 59.58 59.35 59.35 58.2 67 62.6
13/09/2018 16:03:22 49.11 48.84 49.63 48.5 48.4 50.9 58.79 59.92 59.92 58.2 67 62.6
13/09/2018 16:03:23 48.19 48.79 49.63 48.5 48.4 50.9 57.15 58.69 59.92 58.2 67 62.6
13/09/2018 16:03:24 49.07 49.06 49.63 48.5 48.4 50.9 56.94 57.75 59.92 58.2 67 62.6
13/09/2018 16:03:25 49.33 49.31 49.63 48.5 48.4 50.9 57.59 57.73 59.92 58.1 67 62.6
13/09/2018 16:03:26 48.2 49.3 49.63 48.5 48.4 50.9 57.37 57.59 59.92 58.1 67 62.6
13/09/2018 16:03:27 47.92 48.71 49.63 48.5 48.4 50.9 57.14 57.5 59.92 58.1 67 62.6
13/09/2018 16:03:28 47.87 48.38 49.63 48.5 48.4 50.9 56.55 57.39 59.92 58.1 67 62.6
13/09/2018 16:03:29 48.6 48.49 49.63 48.5 48.4 50.9 57.21 57.17 59.92 58.1 67 62.6
13/09/2018 16:03:30 48.69 48.74 49.63 48.5 48.4 50.9 56.64 57.13 59.92 58.1 67 62.6
13/09/2018 16:03:31 48.8 49.07 49.63 48.5 48.4 50.9 57.19 57.13 59.92 58.1 67 62.6
13/09/2018 16:03:32 48.73 48.9 49.63 48.5 48.4 50.9 57.79 57.58 59.92 58.1 67 62.6
13/09/2018 16:03:33 49.18 49.37 49.63 48.5 48.4 50.9 57.16 57.6 59.92 58.1 67 62.6
13/09/2018 16:03:34 48.12 49.08 49.63 48.5 48.4 50.9 56.36 57.37 59.92 58.1 67 62.6
13/09/2018 16:03:35 47.72 48.51 49.63 48.5 48.4 50.9 57.42 57.29 59.92 58.1 67 62.6
13/09/2018 16:03:36 48.39 48.34 49.63 48.5 48.4 50.9 57.16 57.3 59.92 58.1 67 62.6
13/09/2018 16:03:37 48.09 48.57 49.63 48.5 48.4 50.9 57.03 57.26 59.92 58.1 67 62.6
13/09/2018 16:03:38 48.77 48.66 49.63 48.5 48.4 50.9 57.89 57.75 59.92 58.1 67 62.6
13/09/2018 16:03:39 48.47 48.7 49.63 48.5 48.4 50.9 57.21 57.83 59.92 58.1 67 62.6
13/09/2018 16:03:40 48.19 48.54 49.63 48.5 48.4 50.9 57.52 57.57 59.92 58.1 67 62.6
13/09/2018 16:03:41 47.38 48.36 49.63 48.5 48.4 50.9 57.25 57.61 59.92 58.1 67 62.6
13/09/2018 16:03:42 48.32 48.26 49.63 48.5 48.4 50.9 57.1 57.42 59.92 58.1 67 62.6
13/09/2018 16:03:43 48.06 48.28 49.63 48.5 48.4 50.9 57.34 57.51 59.92 58.1 67 62.6
13/09/2018 16:03:44 48.95 48.76 49.63 48.5 48.4 50.9 57.89 57.98 59.92 58.1 67 62.6
13/09/2018 16:03:45 47.99 48.77 49.37 48.5 48.4 50.9 57.44 57.68 59.92 58.1 67 62.6
13/09/2018 16:03:46 48.8 48.75 49.37 48.5 48.4 50.9 57.26 57.55 59.92 58.1 67 62.6
13/09/2018 16:03:47 49.05 49.02 49.37 48.5 48.4 50.9 57.82 57.84 59.92 58.1 67 62.6
13/09/2018 16:03:48 48.05 48.91 49.37 48.5 48.4 50.9 56.34 57.62 59.92 58.1 67 62.6
13/09/2018 16:03:49 48.35 48.57 49.37 48.5 48.4 50.9 56.91 57.07 59.92 58.1 67 62.6
13/09/2018 16:03:50 48.75 48.73 49.37 48.5 48.4 50.9 56.99 57.03 59.92 58.1 67 62.6
13/09/2018 16:03:51 48.31 48.69 49.37 48.5 48.4 50.9 56.7 57 59.92 58.1 67 62.6
13/09/2018 16:03:52 48.33 48.52 49.37 48.5 48.4 50.9 57.57 57.35 58.69 58.1 67 62.6
13/09/2018 16:03:53 47.76 48.61 49.37 48.5 48.4 50.9 57.23 57.48 57.98 58.1 67 62.6
13/09/2018 16:03:54 48.68 48.55 49.37 48.5 48.4 50.9 57.2 57.41 57.98 58.1 67 62.6
13/09/2018 16:03:55 48.08 48.51 49.37 48.5 48.4 50.9 56.79 57.48 57.98 58.1 67 62.6
13/09/2018 16:03:56 48.33 48.54 49.37 48.5 48.4 50.9 57.33 57.31 57.98 58.1 67 62.6
13/09/2018 16:03:57 47.84 48.37 49.37 48.5 48.4 50.9 57.55 57.59 57.98 58.1 67 62.6
13/09/2018 16:03:58 47.89 48.22 49.37 48.5 48.4 50.9 56.85 57.53 57.98 58.1 67 62.6
13/09/2018 16:03:59 48.03 48.18 49.37 48.5 48.4 50.9 57.65 57.46 57.98 58.1 67 62.6
13/09/2018 16:04:00 47.8 48.14 49.37 48.5 48.4 50.9 56.74 57.52 57.98 58.1 67 62.6
13/09/2018 16:04:01 48.7 48.7 49.37 48.5 48.4 50.9 56.9 57.17 57.98 58.1 67 62.6
13/09/2018 16:04:02 48.59 48.75 49.37 48.5 48.4 50.9 57.84 57.66 57.98 58.1 67 62.6
13/09/2018 16:04:03 48.26 48.58 49.08 48.5 48.4 50.9 57.35 57.63 57.98 58.1 67 62.6
13/09/2018 16:04:04 48.49 48.65 49.02 48.5 48.4 50.9 57.36 57.5 57.98 58.1 67 62.6
13/09/2018 16:04:05 48.39 48.67 49.02 48.5 48.4 50.9 58.05 57.82 57.98 58.1 67 62.6
13/09/2018 16:04:06 48.15 48.43 49.02 48.5 48.4 50.9 58.46 58.47 58.47 58.1 67 62.6
13/09/2018 16:04:07 48.04 48.47 49.02 48.5 48.4 50.9 58.2 58.34 58.47 58.1 67 62.6
13/09/2018 16:04:08 48.39 48.47 49.02 48.5 48.4 50.9 57.99 58.74 58.74 58.1 67 62.6
13/09/2018 16:04:09 47.23 48.26 49.02 48.5 48.4 50.9 56.68 58.02 58.74 58.1 67 62.6
13/09/2018 16:04:10 47.99 47.98 49.02 48.5 48.4 50.9 57.11 57.24 58.74 58.1 67 62.6
13/09/2018 16:04:11 47.82 48.36 49.02 48.5 48.4 50.9 59.67 58.95 58.95 58.1 67 62.6
13/09/2018 16:04:12 48.14 48.07 49.02 48.5 48.4 50.9 58.73 59.01 59.01 58.1 67 62.6
13/09/2018 16:04:13 49.12 49.06 49.06 48.5 48.4 50.9 58.81 58.95 59.01 58.1 67 62.6
13/09/2018 16:04:14 49.02 49.06 49.06 48.5 48.4 50.9 59.73 59.51 59.51 58.1 67 62.6
13/09/2018 16:04:15 48.3 49.23 49.23 48.5 48.4 50.9 58.33 59.53 59.53 58.1 67 62.6
13/09/2018 16:04:16 47.68 48.56 49.23 48.5 48.4 50.9 57.08 58.72 59.53 58.1 67 62.6
13/09/2018 16:04:17 47.9 48.19 49.23 48.5 48.4 50.8 56.4 57.79 59.53 58.1 67 62.6
13/09/2018 16:04:18 48.31 48.33 49.23 48.5 48.4 50.8 57.26 57.33 59.53 58.1 67 62.6
13/09/2018 16:04:19 47.99 48.34 49.23 48.5 48.4 50.8 57.67 57.84 59.53 58.1 67 62.6
13/09/2018 16:04:20 47.28 47.94 49.23 48.5 48.4 50.8 56.55 57.37 59.53 58.1 67 62.6
13/09/2018 16:04:21 47.47 47.94 49.23 48.5 48.4 50.8 57.12 57.19 59.53 58.1 67 62.6
13/09/2018 16:04:22 47.41 47.67 49.23 48.4 48.4 50.8 57.15 57.24 59.53 58.1 67 62.6
13/09/2018 16:04:23 48.74 48.51 49.23 48.4 48.4 50.8 57.34 57.34 59.53 58.1 67 62.6
13/09/2018 16:04:24 49.5 49.26 49.26 48.4 48.4 50.8 57.05 57.49 59.53 58.1 67 62.6
13/09/2018 16:04:25 47.83 49.19 49.26 48.4 48.4 50.8 57.05 57.27 59.53 58 67 62.6
13/09/2018 16:04:26 48.51 48.63 49.26 48.4 48.4 50.8 57.2 57.25 59.53 58 67 62.6
13/09/2018 16:04:27 48.19 48.75 49.26 48.4 48.4 50.8 58.58 58.12 59.53 58.1 67 62.6
13/09/2018 16:04:28 47.88 48.38 49.26 48.4 48.4 50.8 56.95 58.1 59.53 58 67 62.6
13/09/2018 16:04:29 47.54 48.15 49.26 48.4 48.4 50.8 56.67 57.48 59.53 58 67 62.6
13/09/2018 16:04:30 48.36 48.23 49.26 48.4 48.4 50.8 56.91 57.35 59.53 58 67 62.6
13/09/2018 16:04:31 48.35 48.66 49.26 48.4 48.4 50.8 57.64 57.51 59.53 58 67 62.6
13/09/2018 16:04:32 47.58 48.26 49.26 48.4 48.4 50.8 56.9 57.39 59.53 58 67 62.6
13/09/2018 16:04:33 47.38 47.89 49.26 48.4 48.4 50.8 57.1 57.27 59.53 58 67 62.6
13/09/2018 16:04:34 47.99 48 49.26 48.4 48.4 50.8 57.04 57.43 59.53 58 67 62.6
13/09/2018 16:04:35 48.21 48.34 49.26 48.4 48.4 50.8 57.24 57.38 59.53 58 67 62.6
13/09/2018 16:04:36 48.41 48.46 49.26 48.4 48.4 50.8 56.75 57.21 59.53 58 67 62.6
13/09/2018 16:04:37 48.04 48.3 49.26 48.4 48.4 50.8 57.16 57.28 59.53 58 67 62.6
13/09/2018 16:04:38 49.36 49.11 49.26 48.4 48.4 50.8 57.49 57.59 59.53 58 67 62.6
13/09/2018 16:04:39 49.58 49.49 49.49 48.4 48.4 50.8 57.32 57.53 59.53 58 67 62.6
13/09/2018 16:04:40 48.59 49.44 49.49 48.4 48.4 50.8 57.11 57.42 59.53 58 67 62.6
13/09/2018 16:04:41 48.41 49 49.49 48.4 48.4 50.8 56.68 57.31 59.53 58 67 62.6
13/09/2018 16:04:42 48.55 48.68 49.49 48.4 48.4 50.8 57.41 57.33 59.53 58 67 62.6
13/09/2018 16:04:43 48.3 48.62 49.49 48.4 48.4 50.8 57.56 57.48 59.53 58 67 62.6
13/09/2018 16:04:44 48.58 48.6 49.49 48.4 48.4 50.8 56.81 57.47 59.53 58 67 62.6
13/09/2018 16:04:45 48.85 48.87 49.49 48.4 48.4 50.8 56.85 57.08 58.72 58 67 62.6
13/09/2018 16:04:46 48.84 49.07 49.49 48.4 48.4 50.8 57.62 57.4 58.12 58 67 62.6
13/09/2018 16:04:47 49.21 49.2 49.49 48.4 48.4 50.8 57.47 57.57 58.12 58 67 62.6
13/09/2018 16:04:48 47.61 49.13 49.49 48.4 48.4 50.8 57.45 57.75 58.12 58 67 62.6
13/09/2018 16:04:49 47.91 48.35 49.49 48.4 48.4 50.8 56.58 57.45 58.12 58 67 62.6
13/09/2018 16:04:50 48.2 48.26 49.49 48.4 48.4 50.8 56.63 57.12 58.12 58 67 62.6
13/09/2018 16:04:51 47.83 48.19 49.49 48.4 48.4 50.8 56.87 56.89 58.12 58 67 62.6
13/09/2018 16:04:52 48.18 48.3 49.49 48.4 48.4 50.8 56.58 57.03 58.12 58 67 62.6
13/09/2018 16:04:53 48.54 48.54 49.49 48.4 48.4 50.8 57.59 57.31 58.12 58 67 62.6
13/09/2018 16:04:54 47.91 48.42 49.49 48.4 48.4 50.8 56.56 57.31 58.12 58 67 62.6
13/09/2018 16:04:55 47.85 48.16 49.49 48.5 48.4 50.8 56.96 57.04 58.12 58 67 62.6
13/09/2018 16:04:56 48.24 48.33 49.49 48.4 48.4 50.8 56.96 57.18 58.12 58 67 62.6
13/09/2018 16:04:57 48.68 48.53 49.49 48.4 48.4 50.8 56.55 57 58.1 58 67 62.6
13/09/2018 16:04:58 48.07 48.59 49.49 48.4 48.4 50.8 56.9 56.89 57.75 58 67 62.5
13/09/2018 16:04:59 48.54 48.68 49.49 48.4 48.4 50.8 57.22 57.39 57.75 58 67 62.5
13/09/2018 16:05:00 47.43 48.4 49.49 48.4 48.4 50.8 56.98 57.18 57.75 58 67 62.5
13/09/2018 16:05:01 48.2 48.2 49.49 48.4 48.4 50.8 57.28 57.37 57.75 58 67 62.5
13/09/2018 16:05:02 48.71 48.71 49.49 48.4 48.4 50.8 56.77 57.37 57.75 58 67 62.5
13/09/2018 16:05:03 48.28 48.56 49.49 48.4 48.4 50.8 56.74 56.97 57.75 58 67 62.5
13/09/2018 16:05:04 47.53 48.44 49.49 48.4 48.4 50.8 56.53 57.03 57.75 58 67 62.5
13/09/2018 16:05:05 48.69 48.56 49.49 48.4 48.4 50.8 56.98 57.05 57.75 58 67 62.5
13/09/2018 16:05:06 47.94 48.71 49.49 48.4 48.4 50.8 56.63 56.96 57.75 58 67 62.5
13/09/2018 16:05:07 47.71 48.28 49.49 48.4 48.4 50.8 56.86 56.9 57.75 58 67 62.5
13/09/2018 16:05:08 47.85 48 49.49 48.4 48.4 50.8 56.91 57.04 57.75 58 67 62.5
13/09/2018 16:05:09 47.76 48.22 49.44 48.4 48.4 50.8 56.59 57.01 57.75 57.9 67 62.5
13/09/2018 16:05:10 47.67 48.03 49.2 48.4 48.4 50.8 57.51 57.24 57.75 57.9 67 62.5
13/09/2018 16:05:11 47.27 47.99 49.2 48.4 48.4 50.8 57.67 57.94 57.94 57.9 67 62.5
13/09/2018 16:05:12 47.78 47.9 49.2 48.4 48.4 50.8 57.26 57.41 57.94 57.9 67 62.5
13/09/2018 16:05:13 48.54 48.26 49.2 48.4 48.4 50.8 56.66 57.34 57.94 57.9 67 62.5
13/09/2018 16:05:14 48.43 48.58 49.2 48.4 48.4 50.8 57.45 57.39 57.94 57.9 67 62.5
13/09/2018 16:05:15 47.88 48.39 49.2 48.4 48.4 50.8 57.72 57.69 57.94 57.9 67 62.5
13/09/2018 16:05:16 56.74 56.17 56.17 48.5 48.4 50.8 61.2 60.77 60.77 57.9 67 62.5
13/09/2018 16:05:17 65.93 64.91 64.91 49.2 48.7 50.9 68.15 67.29 67.29 58.1 67 62.5
13/09/2018 16:05:18 67.78 67.23 67.23 50.2 49 50.9 69.69 69.29 69.29 58.3 67 62.6
13/09/2018 16:05:19 67.37 67.64 67.64 50.9 49.4 51 69.41 69.82 69.82 58.4 67 62.6
13/09/2018 16:05:20 57.87 67.05 67.64 50.9 49.4 51 60.71 69.08 69.82 58.5 67 62.6
13/09/2018 16:05:21 58.06 63.68 67.64 51 49.4 51 60.38 65.8 69.82 58.5 67 62.6
13/09/2018 16:05:22 64.8 64.91 67.64 51.3 49.6 51 68.66 68.51 69.82 58.6 67 62.6
13/09/2018 16:05:23 48.14 64.22 67.64 51.3 49.6 51 56.98 67.87 69.82 58.6 67 62.6
13/09/2018 16:05:24 47.96 60.16 67.64 51.3 49.6 51 56.82 64.18 69.82 58.6 67 62.6
13/09/2018 16:05:25 48.19 56.33 67.64 51.3 49.6 51 56.71 61.1 69.82 58.6 67 62.6
13/09/2018 16:05:26 48.2 53.05 67.64 51.3 49.6 51 57.42 58.9 69.82 58.6 67 62.6
13/09/2018 16:05:27 48.82 50.67 67.64 51.3 49.6 51 57.8 58.16 69.82 58.6 67 62.6
13/09/2018 16:05:28 61.33 60.79 67.64 51.5 49.7 51 63.69 63.25 69.82 58.6 67 62.6
13/09/2018 16:05:29 48.33 58.91 67.64 51.5 49.7 51 57.25 61.91 69.82 58.6 67 62.6
13/09/2018 16:05:30 49.72 55.27 67.64 51.5 49.7 51 58.29 59.64 69.82 58.6 67 62.6
13/09/2018 16:05:31 48.26 52.62 67.64 51.5 49.7 51 57.22 58.74 69.82 58.6 67 62.6
13/09/2018 16:05:32 48.46 50.46 67.64 51.5 49.7 51 57.04 57.81 69.82 58.6 67 62.6
13/09/2018 16:05:33 48.68 49.24 67.64 51.5 49.7 51 57.69 57.77 69.82 58.6 67 62.6
13/09/2018 16:05:34 47.88 48.93 67.64 51.4 49.7 51 56.55 57.6 69.82 58.6 67 62.6
13/09/2018 16:05:35 47.86 48.32 67.64 51.4 49.7 51 57.33 57.31 69.82 58.6 67 62.6
13/09/2018 16:05:36 48.23 48.31 67.64 51.4 49.7 51 57.26 57.44 69.82 58.6 67 62.6
13/09/2018 16:05:37 48.38 48.4 67.64 51.4 49.7 51 57.46 57.48 69.82 58.6 67 62.6
13/09/2018 16:05:38 48.94 48.89 67.64 51.4 49.7 51 58.82 58.51 69.82 58.6 67 62.6
13/09/2018 16:05:39 49.17 49.19 67.64 51.4 49.7 51 58.4 58.42 69.82 58.6 67 62.6
13/09/2018 16:05:40 48.44 49 67.64 51.4 49.7 51 57.53 58.47 69.82 58.6 67 62.6
13/09/2018 16:05:41 48.7 48.76 67.64 51.4 49.7 51 57.54 58.09 69.82 58.6 67 62.6
13/09/2018 16:05:42 48.45 48.87 67.64 51.4 49.7 51 57.56 57.7 69.82 58.6 67 62.6
13/09/2018 16:05:43 48.14 48.57 67.64 51.5 49.7 51 59.12 58.86 69.82 58.6 67 62.6
13/09/2018 16:05:44 49.02 48.89 67.64 51.5 49.7 51 58.19 58.87 69.82 58.6 67 62.6
13/09/2018 16:05:45 50.77 50.23 67.64 51.5 49.7 51 58.4 58.71 69.82 58.6 67 62.6
13/09/2018 16:05:46 48.82 50.04 67.64 51.4 49.7 51 58.21 58.72 69.82 58.5 67 62.6
13/09/2018 16:05:47 48.9 49.33 67.64 51.4 49.7 51 57.1 58.14 69.82 58.5 67 62.6
13/09/2018 16:05:48 47.76 49.21 67.64 51.4 49.7 51 57.38 57.53 69.82 58.5 67 62.6
13/09/2018 16:05:49 47.88 48.41 67.05 51.4 49.7 51 56.72 57.52 69.08 58.5 67 62.6
13/09/2018 16:05:50 47.77 48.16 64.91 51.4 49.7 51 56.82 57.15 68.51 58.5 67 62.6
13/09/2018 16:05:51 47.74 47.95 64.91 51.4 49.7 51 57.17 57.2 68.51 58.5 67 62.6
13/09/2018 16:05:52 47.7 47.97 64.22 51.4 49.7 51 57.04 57.21 67.87 58.5 67 62.6
13/09/2018 16:05:53 47.73 48 60.79 51.4 49.7 51 57.79 57.65 64.18 58.5 67 62.6
13/09/2018 16:05:54 48.2 48.38 60.79 51.4 49.7 51 58.33 58.14 63.25 58.5 67 62.6
13/09/2018 16:05:55 47.63 47.94 60.79 51.4 49.7 51 57.44 58.16 63.25 58.5 67 62.6
13/09/2018 16:05:56 47.8 48.01 60.79 51.4 49.7 51 57.05 57.72 63.25 58.5 67 62.6
13/09/2018 16:05:57 48.63 48.42 60.79 51.4 49.7 51 57.02 57.38 63.25 58.5 67 62.6
13/09/2018 16:05:58 48.15 48.51 58.91 51.4 49.7 51 56.91 57.2 61.91 58.5 67 62.6
13/09/2018 16:05:59 47.77 48.27 55.27 51.4 49.7 51 56.65 57.13 59.64 58.5 67 62.6
13/09/2018 16:06:00 48.22 48.16 52.62 51.4 49.7 51 57.32 57.46 58.87 58.5 67 62.6
13/09/2018 16:06:01 47.46 48.14 50.46 51.4 49.7 51 56.64 57.46 58.87 58.5 67 62.6
13/09/2018 16:06:02 48.26 48.27 50.23 51.4 49.7 51 57.42 57.25 58.87 58.5 67 62.6
13/09/2018 16:06:03 48.21 48.37 50.23 51.4 49.7 51 56.91 57.27 58.87 58.5 67 62.6
13/09/2018 16:06:04 48.26 48.44 50.23 51.4 49.7 51 56.23 57.08 58.87 58.5 67 62.6
13/09/2018 16:06:05 48.49 48.58 50.23 51.4 49.7 51 56.52 56.64 58.87 58.5 67 62.6
13/09/2018 16:06:06 48.06 48.49 50.23 51.4 49.7 51 57.17 57.09 58.87 58.5 67 62.6
13/09/2018 16:06:07 47.65 48.27 50.23 51.4 49.7 51 56.96 57.22 58.87 58.5 67 62.6
13/09/2018 16:06:08 48.2 48.11 50.23 51.4 49.7 51 57.35 57.29 58.87 58.5 67 62.6
13/09/2018 16:06:09 47.72 48.26 50.23 51.4 49.7 51 57.36 57.58 58.87 58.5 67 62.6
13/09/2018 16:06:10 48.5 48.35 50.23 51.4 49.7 51 57.27 57.48 58.87 58.5 67 62.6
13/09/2018 16:06:11 48.06 48.33 50.23 51.4 49.7 51 57.52 57.58 58.87 58.5 67 62.6
13/09/2018 16:06:12 48.23 48.41 50.23 51.4 49.7 51 57.69 57.66 58.87 58.5 67 62.6
13/09/2018 16:06:13 47.94 48.38 50.23 51.4 49.7 51 57.72 57.97 58.87 58.5 67 62.6
13/09/2018 16:06:14 49.04 48.99 50.23 51.4 49.7 51 57.77 58.01 58.72 58.5 67 62.6
13/09/2018 16:06:15 48.11 48.65 50.04 51.4 49.7 51 57.68 58 58.72 58.5 67 62.6
13/09/2018 16:06:16 48.73 48.95 49.33 51.4 49.7 51 57.23 57.62 58.16 58.5 67 62.6
13/09/2018 16:06:17 47.91 48.58 49.21 51.4 49.7 51 56.95 57.52 58.16 58.5 67 62.6
13/09/2018 16:06:18 48.19 48.41 48.99 51.4 49.7 51 57.01 57.19 58.16 58.5 67 62.6
13/09/2018 16:06:19 48.78 48.6 48.99 51.4 49.7 51 57.21 57.31 58.16 58.5 67 62.6
13/09/2018 16:06:20 47.94 48.6 48.99 51.4 49.7 51 56.79 57.16 58.16 58.5 67 62.6
13/09/2018 16:06:21 48.01 48.37 48.99 51.4 49.7 51 56.69 57.06 58.16 58.5 67 62.6
13/09/2018 16:06:22 48.56 48.51 48.99 51.4 49.7 51 57.13 57.14 58.16 58.4 67 62.6
13/09/2018 16:06:23 47.96 48.63 48.99 51.4 49.7 51 56.78 57.08 58.16 58.4 67 62.6
13/09/2018 16:06:24 49.21 48.95 48.99 51.4 49.7 51 57.08 57.03 58.16 58.4 67 62.6
13/09/2018 16:06:25 49.16 49.22 49.22 51.4 49.7 51 57.81 57.58 58.01 58.4 67 62.6
13/09/2018 16:06:26 47.84 49.22 49.22 51.4 49.7 51 57.71 57.95 58.01 58.4 67 62.6
13/09/2018 16:06:27 48.14 48.51 49.22 51.4 49.7 51 56.75 57.59 58.01 58.4 67 62.6
13/09/2018 16:06:28 48.25 48.42 49.22 51.4 49.7 51 56.79 57.12 58.01 58.4 67 62.6
13/09/2018 16:06:29 48.47 48.43 49.22 51.4 49.7 51 58.3 58 58.01 58.4 67 62.6
13/09/2018 16:06:30 48.39 48.63 49.22 51.4 49.7 51 57.47 57.96 58.01 58.4 67 62.6
13/09/2018 16:06:31 48.23 48.71 49.22 51.4 49.7 51 58.19 58.14 58.14 58.4 67 62.6
13/09/2018 16:06:32 48.59 48.94 49.22 51.4 49.7 51 57.6 58.04 58.14 58.4 67 62.6
13/09/2018 16:06:33 48.82 49.09 49.22 51.4 49.7 51 57.29 57.86 58.14 58.4 67 62.6
13/09/2018 16:06:34 47.76 48.75 49.22 51.4 49.7 51 57.1 57.49 58.14 58.4 67 62.6
13/09/2018 16:06:35 48.13 48.55 49.22 51.4 49.7 51 56.95 57.41 58.14 58.4 67 62.6
13/09/2018 16:06:36 47.75 48.05 49.22 51.4 49.7 51 57.6 57.51 58.14 58.4 67 62.6
13/09/2018 16:06:37 48.34 48.3 49.22 51.4 49.7 51 56.98 57.42 58.14 58.4 67 62.6
13/09/2018 16:06:38 48.11 48.46 49.22 51.4 49.7 51 57.29 57.43 58.14 58.4 67 62.6
13/09/2018 16:06:39 48.85 48.77 49.22 51.4 49.7 51 57.23 57.31 58.14 58.4 67 62.6
13/09/2018 16:06:40 48.7 48.84 49.22 51.4 49.7 51 57.59 57.62 58.14 58.4 67 62.6
13/09/2018 16:06:41 48.3 48.67 49.22 51.4 49.7 51 56.54 57.44 58.14 58.4 67 62.6
13/09/2018 16:06:42 48.22 48.49 49.22 51.4 49.7 51 56.91 57.07 58.14 58.4 67 62.6
13/09/2018 16:06:43 48.64 48.72 49.22 51.4 49.7 51 57.56 57.48 58.14 58.4 67 62.6
13/09/2018 16:06:44 48.69 48.72 49.22 51.4 49.7 51 56.79 57.5 58.14 58.3 67 62.6
13/09/2018 16:06:45 48.41 48.9 49.22 51.4 49.7 51 57.13 57.19 58.14 58.3 67 62.6
13/09/2018 16:06:46 48.49 48.68 49.22 51.4 49.7 51 56.77 57.16 58.14 58.3 67 62.6
13/09/2018 16:06:47 48.07 48.63 49.22 51.4 49.7 51 57.04 57.13 58.14 58.3 67 62.6
13/09/2018 16:06:48 48.26 48.39 49.22 51.4 49.7 51 56.94 57.25 58.14 58.3 67 62.6
13/09/2018 16:06:49 48.35 48.42 49.22 51.4 49.7 51 56.44 56.94 58.14 58.3 67 62.6
13/09/2018 16:06:50 48.31 48.49 49.22 51.4 49.7 51 57.39 57.19 58.14 58.3 67 62.6
13/09/2018 16:06:51 49.88 49.59 49.59 51.4 49.7 51 56.91 57.15 58.14 58.3 67 62.6
13/09/2018 16:06:52 47.04 49.33 49.59 51.4 49.7 51 57.18 57.24 58.14 58.3 67 62.6
13/09/2018 16:06:53 48.28 48.41 49.59 51.4 49.7 51 57.66 57.62 58.14 58.3 67 62.6
13/09/2018 16:06:54 50.31 49.78 49.78 51.4 49.7 51 57.5 57.53 58.14 58.3 67 62.6
13/09/2018 16:06:55 47.78 49.73 49.78 51.4 49.7 51 59 58.66 58.66 58.3 67 62.6
13/09/2018 16:06:56 48.57 48.7 49.78 51.4 49.7 51 57.37 58.65 58.66 58.3 67 62.6
13/09/2018 16:06:57 47.37 48.61 49.78 51.4 49.7 51 57.78 58.03 58.66 58.3 67 62.6
13/09/2018 16:06:58 47.79 48.05 49.78 51.4 49.7 51 57.57 58.01 58.66 58.3 67 62.6
13/09/2018 16:06:59 49.69 49.15 49.78 51.4 49.7 51 58.05 58.01 58.66 58.3 67 62.6
13/09/2018 16:07:00 48.33 49.16 49.78 51.4 49.7 51 58.31 58.5 58.66 58.3 67 62.6
13/09/2018 16:07:01 47.92 48.72 49.78 51.4 49.7 51 57.41 57.98 58.66 58.3 67 62.6
13/09/2018 16:07:02 48.38 48.55 49.78 51.4 49.7 51 57.62 57.89 58.66 58.3 67 62.6
13/09/2018 16:07:03 48.95 49.08 49.78 51.4 49.7 51 58.82 58.57 58.66 58.3 67 62.6
13/09/2018 16:07:04 48.27 48.91 49.78 51.4 49.7 51 59.39 59.27 59.27 58.3 67 62.6
13/09/2018 16:07:05 48.04 48.57 49.78 51.4 49.7 51 59.49 59.49 59.49 58.3 67 62.6
13/09/2018 16:07:06 48.87 48.67 49.78 51.4 49.7 51 59.56 60.05 60.05 58.3 67 62.6
13/09/2018 16:07:07 49.61 49.28 49.78 51.4 49.7 51 59.03 59.42 60.05 58.3 67 62.6
13/09/2018 16:07:08 48.59 49.35 49.78 51.4 49.7 51 58.88 59.36 60.05 58.3 67 62.6
13/09/2018 16:07:09 48.57 48.81 49.78 51.4 49.7 51 58.26 59.18 60.05 58.4 67 62.6
13/09/2018 16:07:10 48.53 48.73 49.78 51.4 49.7 51 57.31 58.69 60.05 58.4 67 62.6
13/09/2018 16:07:11 48.53 48.92 49.78 51.4 49.7 51 57.37 57.91 60.05 58.4 67 62.6
13/09/2018 16:07:12 48.16 48.52 49.78 51.4 49.7 51 58.65 58.45 60.05 58.4 67 62.6
13/09/2018 16:07:13 48.2 48.68 49.78 51.4 49.7 51 58.26 58.51 60.05 58.4 67 62.6
13/09/2018 16:07:14 48.15 48.34 49.78 51.4 49.7 51 59.48 59.26 60.05 58.4 67 62.6
13/09/2018 16:07:15 48.64 48.72 49.78 51.4 49.7 51 58.09 59.16 60.05 58.4 67 62.6
13/09/2018 16:07:16 48.23 48.63 49.78 51.4 49.7 51 57.69 58.3 60.05 58.4 67 62.6
13/09/2018 16:07:17 48.2 48.63 49.78 51.4 49.7 51 57.69 57.92 60.05 58.4 67 62.6
13/09/2018 16:07:18 48.33 48.48 49.78 51.4 49.7 51 58.39 58.3 60.05 58.4 67 62.6
13/09/2018 16:07:19 48.46 48.67 49.78 51.4 49.7 51 61.54 60.82 60.82 58.4 67 62.6
13/09/2018 16:07:20 48.92 48.87 49.78 51.4 49.7 51 58.28 60.64 60.82 58.4 67 62.6
13/09/2018 16:07:21 48.03 48.91 49.78 51.4 49.7 51 58.28 59.32 60.82 58.4 67 62.6
13/09/2018 16:07:22 48.57 48.54 49.78 51.4 49.7 51 57.85 58.77 60.82 58.4 67 62.6
13/09/2018 16:07:23 48.01 48.47 49.78 51.4 49.7 51 59 58.93 60.82 58.4 67 62.6
13/09/2018 16:07:24 48.47 48.62 49.73 51.4 49.7 51 63.21 62.42 62.42 58.4 67 62.6
13/09/2018 16:07:25 48.57 48.75 49.35 51.4 49.7 51 64.69 64.38 64.38 58.4 67 62.6
13/09/2018 16:07:26 48.06 48.51 49.35 51.4 49.7 51 61.76 63.57 64.38 58.5 67 62.6
13/09/2018 16:07:27 48.86 48.71 49.35 51.4 49.7 51 61.19 62.52 64.38 58.5 67 62.6
13/09/2018 16:07:28 50.71 50.56 50.56 51.4 49.7 51 60.94 62.09 64.38 58.5 67 62.6
13/09/2018 16:07:29 48.88 49.55 50.56 51.4 49.7 51 59.19 61.12 64.38 58.5 67 62.6
13/09/2018 16:07:30 48.7 49.41 50.56 51.4 49.7 51 59.67 60.34 64.38 58.5 67 62.6
13/09/2018 16:07:31 48.55 49.2 50.56 51.4 49.7 51 58.79 59.89 64.38 58.5 67 62.6
13/09/2018 16:07:32 47.95 48.59 50.56 51.4 49.7 51 58.36 59.27 64.38 58.5 67 62.6
13/09/2018 16:07:33 48.06 48.37 50.56 51.4 49.7 51 57.62 58.8 64.38 58.5 67 62.6
13/09/2018 16:07:34 48.62 48.64 50.56 51.4 49.7 51 57.57 58.04 64.38 58.5 67 62.6
13/09/2018 16:07:35 47.92 48.5 50.56 51.4 49.7 51 57.83 58.12 64.38 58.5 67 62.6
13/09/2018 16:07:36 49.31 49.31 50.56 51.4 49.7 51 59.35 58.99 64.38 58.5 67 62.6
13/09/2018 16:07:37 48.29 48.84 50.56 51.4 49.7 51 59.31 59.89 64.38 58.5 67 62.6
13/09/2018 16:07:38 47.95 48.54 50.56 51.4 49.7 51 57.44 58.87 64.38 58.5 67 62.6
13/09/2018 16:07:39 48.28 48.42 50.56 51.4 49.7 51 57.93 58.05 64.38 58.5 67 62.6
13/09/2018 16:07:40 49.08 48.81 50.56 51.4 49.7 51 57.73 58.1 64.38 58.5 67 62.6
13/09/2018 16:07:41 47.99 49.01 50.56 51.4 49.7 51 57.86 58.31 64.38 58.5 67 62.6
13/09/2018 16:07:42 48.17 48.41 50.56 51.4 49.7 51 58.23 58.21 64.38 58.5 67 62.6
13/09/2018 16:07:43 47.75 48.47 50.56 51.4 49.7 51 57.07 58.18 64.38 58.5 67 62.6
13/09/2018 16:07:44 47.22 47.86 50.56 51.4 49.7 51 57.48 57.71 64.38 58.5 67 62.6
13/09/2018 16:07:45 49.11 48.61 50.56 51.4 49.7 51 56.59 57.49 64.38 58.5 67 62.6
13/09/2018 16:07:46 49.76 49.66 50.56 51.4 49.7 51 58.06 57.83 64.38 58.5 67 62.6
13/09/2018 16:07:47 49.04 49.84 50.56 51.4 49.7 51 58.49 58.61 64.38 58.5 67 62.6
13/09/2018 16:07:48 48.04 49.12 50.56 51.4 49.7 51 57.29 58.11 64.38 58.5 67 62.6
13/09/2018 16:07:49 48.53 48.95 50.56 51.4 49.7 51 57.12 57.6 64.38 58.5 67 62.6
13/09/2018 16:07:50 48.28 48.65 50.56 51.4 49.7 51 57.58 57.59 64.38 58.5 67 62.6
13/09/2018 16:07:51 47.75 48.37 50.56 51.4 49.7 51 56.82 57.48 64.38 58.5 67 62.6
13/09/2018 16:07:52 48.09 48.23 50.56 51.4 49.7 51 57.68 57.59 64.38 58.5 67 62.6
13/09/2018 16:07:53 48.4 48.43 50.56 51.4 49.7 51 58.44 58.31 64.38 58.5 67 62.6
13/09/2018 16:07:54 47.88 48.52 50.56 51.4 49.7 51 57.41 58.21 64.38 58.5 67 62.6
13/09/2018 16:07:55 48.64 48.62 50.56 51.4 49.7 51 57.28 57.95 63.57 58.5 67 62.6
13/09/2018 16:07:56 48.49 48.73 50.56 51.4 49.7 51 57.25 57.51 62.52 58.5 67 62.6
13/09/2018 16:07:57 48.62 48.54 50.56 51.4 49.7 51 57.79 57.75 62.09 58.5 67 62.6
13/09/2018 16:07:58 47.76 48.52 49.84 51.4 49.7 51 57.24 57.7 61.12 58.5 67 62.6
13/09/2018 16:07:59 50.21 49.59 49.84 51.4 49.7 51 57.57 57.61 60.34 58.5 67 62.6
13/09/2018 16:08:00 48.46 49.52 49.84 51.4 49.7 51 57.28 57.6 59.89 58.5 67 62.6
13/09/2018 16:08:01 48.33 48.94 49.84 51.4 49.7 51 58.54 58.37 59.89 58.5 67 62.6
13/09/2018 16:08:02 47.53 48.6 49.84 51.4 49.7 51 57.14 58.33 59.89 58.5 67 62.6
13/09/2018 16:08:03 48.72 48.51 49.84 51.4 49.7 51 57.65 57.93 59.89 58.5 67 62.6
13/09/2018 16:08:04 48.9 48.82 49.84 51.4 49.7 51 57.77 57.75 59.89 58.5 67 62.6
13/09/2018 16:08:05 48.13 48.79 49.84 51.4 49.7 51 57.95 58.19 59.89 58.5 67 62.6
13/09/2018 16:08:06 49.15 49.07 49.84 51.4 49.7 51 57.45 57.83 59.89 58.5 67 62.6
13/09/2018 16:08:07 49.37 49.57 49.84 51.4 49.7 51 56.77 57.64 58.87 58.5 67 62.6
13/09/2018 16:08:08 48.21 49.09 49.84 51.4 49.7 51 57.32 57.34 58.61 58.5 67 62.6
13/09/2018 16:08:09 47.66 48.61 49.84 51.4 49.7 51 57.48 57.5 58.61 58.5 67 62.6
13/09/2018 16:08:10 47.98 48.2 49.84 51.4 49.7 51 56.73 57.41 58.61 58.5 67 62.6
13/09/2018 16:08:11 48.31 48.35 49.84 51.4 49.7 51 56.83 57.18 58.61 58.5 67 62.6
13/09/2018 16:08:12 47.65 48.4 49.84 51.4 49.7 51 57.49 57.4 58.61 58.5 67 62.6
13/09/2018 16:08:13 48.09 48.04 49.84 51.4 49.7 51 57.48 57.54 58.61 58.5 67 62.6
13/09/2018 16:08:14 48.17 48.27 49.84 51.4 49.7 50.9 56.88 57.43 58.61 58.5 67 62.6
13/09/2018 16:08:15 47.93 48.26 49.84 51.4 49.7 50.9 58.05 57.81 58.61 58.5 67 62.5
13/09/2018 16:08:16 47.89 48.24 49.84 51.4 49.7 50.9 56.81 57.75 58.61 58.5 67 62.5
13/09/2018 16:08:17 48.2 48.37 49.59 51.4 49.7 50.9 57.39 57.67 58.37 58.4 67 62.5
13/09/2018 16:08:18 49.08 48.88 49.59 51.4 49.7 50.8 57.22 57.73 58.37 58.4 67 62.5
13/09/2018 16:08:19 47.29 48.56 49.59 51.4 49.7 50.8 56.91 57.24 58.37 58.4 67 62.5
13/09/2018 16:08:20 47.72 48.11 49.59 51.4 49.7 50.7 57.23 57.22 58.37 58.4 67 62.5
13/09/2018 16:08:21 48 48.04 49.59 51.4 49.7 50.7 56.36 57.17 58.37 58.4 67 62.5
13/09/2018 16:08:22 47.93 48.11 49.59 51.4 49.7 50.7 57.48 57.29 58.37 58.4 67 62.5
13/09/2018 16:08:23 48.79 48.68 49.59 51.4 49.7 50.7 57.71 57.79 58.37 58.4 67 62.5
13/09/2018 16:08:24 47.04 48.54 49.59 51.4 49.7 50.7 56.87 57.5 58.37 58.4 67 62.5
13/09/2018 16:08:25 47.95 48.01 49.59 51.4 49.7 50.6 57.05 57.32 58.37 58.4 67 62.5
13/09/2018 16:08:26 48.36 48.27 49.59 51.4 49.7 50.5 57.33 57.43 58.37 58.4 67 62.5
13/09/2018 16:08:27 47.95 48.3 49.59 51.4 49.7 50.5 57.03 57.39 58.37 58.4 67 62.5
13/09/2018 16:08:28 47.9 48.11 49.59 51.4 49.7 50.5 57.44 57.42 58.37 58.4 67 62.5
13/09/2018 16:08:29 47.84 48.05 49.57 51.4 49.7 50.5 57.23 57.31 58.37 58.4 67 62.5
13/09/2018 16:08:30 48.39 48.29 49.57 51.4 49.7 50.5 56.77 57.31 58.37 58.4 67 62.5
13/09/2018 16:08:31 48.16 48.33 49.57 51.4 49.7 50.4 57.61 57.6 58.33 58.4 67 62.5
13/09/2018 16:08:32 46.73 48.29 49.57 51.4 49.7 50.3 57.81 58.14 58.19 58.4 67 62.5
13/09/2018 16:08:33 48.4 48.14 49.57 51.4 49.7 50.3 56.69 57.51 58.19 58.4 67 62.5
13/09/2018 16:08:34 48.43 48.48 49.57 51.4 49.7 50.3 57.35 57.32 58.19 58.4 67 62.5
13/09/2018 16:08:35 48.28 48.46 49.57 51.4 49.7 50.3 57.49 57.49 58.14 58.4 67 62.5
13/09/2018 16:08:36 47.65 48.31 49.57 51.4 49.7 50.3 56.69 57.51 58.14 58.4 67 62.5
13/09/2018 16:08:37 47.08 47.86 49.09 51.4 49.7 50.2 56.69 56.99 58.14 58.4 67 62.5
13/09/2018 16:08:38 48.6 48.29 48.88 51.4 49.7 50.1 56.82 57 58.14 58.4 67 62.5
13/09/2018 16:08:39 48.68 48.6 48.88 51.4 49.7 50 58.02 57.66 58.14 58.4 67 62.5
13/09/2018 16:08:40 47.68 48.6 48.88 51.4 49.7 50 57.6 57.97 58.14 58.4 67 62.5
13/09/2018 16:08:41 48.03 48.13 48.88 51.4 49.7 50 57.4 57.63 58.14 58.4 67 62.5
13/09/2018 16:08:42 48.46 48.51 48.88 51.4 49.7 50 57.48 57.68 58.14 58.4 67 62.5
13/09/2018 16:08:43 48.39 48.51 48.88 51.4 49.7 50 57.19 57.42 58.14 58.4 67 62.5
13/09/2018 16:08:44 48.62 48.76 48.88 51.4 49.7 50 56.81 57.32 58.14 58.4 67 62.5
13/09/2018 16:08:45 47.39 48.55 48.88 51.4 49.7 50 57.42 57.47 58.14 58.4 67 62.5
13/09/2018 16:08:46 47.61 48.24 48.88 51.4 49.7 50 57.13 57.51 58.14 58.4 67 62.5
13/09/2018 16:08:47 48.62 48.47 48.88 51.4 49.7 50 56.95 57.32 58.14 58.4 67 62.5
13/09/2018 16:08:48 48.4 48.42 48.76 51.4 49.7 50 57.52 57.47 58.14 58.4 67 62.5
13/09/2018 16:08:49 48.08 48.5 48.76 51.4 49.7 50 56.26 57.36 58.14 58.4 67 62.5
13/09/2018 16:08:50 46.96 48.38 48.76 51.4 49.7 50 57.23 57.2 58.14 58.4 67 62.5
13/09/2018 16:08:51 48.45 48.33 48.76 51.4 49.7 50 57.13 57.28 58.14 58.4 67 62.5
13/09/2018 16:08:52 47.44 48.06 48.76 51.4 49.7 50 56.58 57.24 58.14 58.4 67 62.5
13/09/2018 16:08:53 49.18 48.92 48.92 51.4 49.7 50 57.16 57.22 58.14 58.4 67 62.5
13/09/2018 16:08:54 47.96 49.01 49.01 51.4 49.7 50 57.04 57.22 58.14 58.4 67 62.5
13/09/2018 16:08:55 47.69 48.3 49.01 51.4 49.7 50 56.76 57.16 58.14 58.4 67 62.5
13/09/2018 16:08:56 47.63 48.02 49.01 51.4 49.7 50 57.39 57.38 58.14 58.4 67 62.5
13/09/2018 16:08:57 47.63 47.88 49.01 51.4 49.7 50 56.8 57.22 58.14 58.4 67 62.5
13/09/2018 16:08:58 47.18 47.65 49.01 51.4 49.7 50 56.71 57.2 58.14 58.4 67 62.5
13/09/2018 16:08:59 47.62 47.74 49.01 51.4 49.7 50 57.17 57.11 58.14 58.4 67 62.5
13/09/2018 16:09:00 47.55 47.71 49.01 51.4 49.7 50 56.6 57.11 58.14 58.4 67 62.5
13/09/2018 16:09:01 48.06 48.03 49.01 51.4 49.7 50 57.72 57.4 58.14 58.4 67 62.5
13/09/2018 16:09:02 47.94 48.07 49.01 51.4 49.7 50 58.15 57.97 57.97 58.4 67 62.5
13/09/2018 16:09:03 48.13 48.27 49.01 51.4 49.7 50 58.31 58.26 58.26 58.4 67 62.5
13/09/2018 16:09:04 47.97 48.32 49.01 51.4 49.7 50 57.17 58.21 58.26 58.4 67 62.5
13/09/2018 16:09:05 47.89 48.09 49.01 51.4 49.7 50 57.33 57.6 58.26 58.4 67 62.5
13/09/2018 16:09:06 48.3 48.25 49.01 51.4 49.7 50 57.27 57.67 58.26 58.4 67 62.5
13/09/2018 16:09:07 47.68 48.16 49.01 51.4 49.7 50 57.18 57.4 58.26 58.4 67 62.5
13/09/2018 16:09:08 48.45 48.4 49.01 51.4 49.7 50 57.16 57.42 58.26 58.4 67 62.5
13/09/2018 16:09:09 47.85 48.42 49.01 51.4 49.7 50 57.25 57.42 58.26 58.4 67 62.5
13/09/2018 16:09:10 47.39 48.28 49.01 51.4 49.7 50 57.25 57.43 58.26 58.4 67 62.5
13/09/2018 16:09:11 47.86 47.85 49.01 51.4 49.7 50 56.83 57.42 58.26 58.4 67 62.5
13/09/2018 16:09:12 47.73 48.08 49.01 51.4 49.7 50 57.3 57.33 58.26 58.4 67 62.5
13/09/2018 16:09:13 48.18 48.11 49.01 51.4 49.7 50 56.85 57.2 58.26 58.4 67 62.5
13/09/2018 16:09:14 47.09 48.13 49.01 51.4 49.7 50 57.75 57.65 58.26 58.4 67 62.5
13/09/2018 16:09:15 47.66 47.73 49.01 51.4 49.7 50 58.27 58.06 58.26 58.4 67 62.5
13/09/2018 16:09:16 47.9 47.86 49.01 51.4 49.7 50 56.85 57.94 58.26 58.4 67 62.5
13/09/2018 16:09:17 48.11 48.13 49.01 51.4 49.7 50 59.19 58.67 58.67 58.4 67 62.5
13/09/2018 16:09:18 48.43 48.41 49.01 51.4 49.7 50 58.35 58.64 58.67 58.4 67 62.5
13/09/2018 16:09:19 48.22 48.54 49.01 51.4 49.7 50 57.01 58.4 58.67 58.4 67 62.5
13/09/2018 16:09:20 48.66 48.75 49.01 51.4 49.7 50 57.47 57.7 58.67 58.4 67 62.5
13/09/2018 16:09:21 47.1 48.71 49.01 51.4 49.7 50 56.46 57.42 58.67 58.4 67 62.5
13/09/2018 16:09:22 47.08 47.88 49.01 51.4 49.7 50 57.62 57.44 58.67 58.4 67 62.5
13/09/2018 16:09:23 48.21 48.13 49.01 51.4 49.7 50 58.23 58.05 58.67 58.4 67 62.5
13/09/2018 16:09:24 48.66 48.47 48.75 51.4 49.7 50 58.66 58.67 58.67 58.4 67 62.5
13/09/2018 16:09:25 48.42 48.48 48.75 51.4 49.7 50 58.14 58.33 58.67 58.4 67 62.5
13/09/2018 16:09:26 48.59 48.68 48.75 51.4 49.7 50 58.25 58.41 58.67 58.4 67 62.5
13/09/2018 16:09:27 46.96 48.49 48.75 51.4 49.7 50 56.82 58.32 58.67 58.4 67 62.5
13/09/2018 16:09:28 47.83 47.95 48.75 51.4 49.7 50 57.53 57.63 58.67 58.4 67 62.5
13/09/2018 16:09:29 48.31 48.32 48.75 51.4 49.7 50 57.26 57.6 58.67 58.4 67 62.5
13/09/2018 16:09:30 48.22 48.46 48.75 51.4 49.7 50 58 57.83 58.67 58.4 67 62.5
13/09/2018 16:09:31 47.68 48.2 48.75 51.4 49.7 50 58.1 58.05 58.67 58.4 67 62.5
13/09/2018 16:09:32 47.98 48.07 48.75 51.4 49.7 50 58.75 58.64 58.67 58.4 67 62.5
13/09/2018 16:09:33 47.51 48.03 48.75 51.4 49.7 50 60.09 59.87 59.87 58.4 67 62.5
13/09/2018 16:09:34 48.04 48.06 48.75 51.4 49.7 50 58.7 59.38 59.87 58.4 67 62.5
13/09/2018 16:09:35 47.44 48.26 48.75 51.4 49.7 50 58.73 59.41 59.87 58.5 67 62.5
13/09/2018 16:09:36 47.88 48.16 48.75 51.4 49.7 50 57.64 58.71 59.87 58.5 67 62.5
13/09/2018 16:09:37 48.25 48.14 48.75 51.4 49.7 50 57.81 58.12 59.87 58.5 67 62.5
13/09/2018 16:09:38 48.22 48.37 48.75 51.4 49.7 50 57.53 58.01 59.87 58.5 67 62.5
13/09/2018 16:09:39 48.02 48.27 48.75 51.4 49.7 50 57.68 57.96 59.87 58.5 67 62.5
13/09/2018 16:09:40 47.45 48.21 48.75 51.4 49.7 50 56.9 57.67 59.87 58.5 67 62.5
13/09/2018 16:09:41 47.88 47.96 48.75 51.4 49.7 50 57.04 57.23 59.87 58.5 67 62.5
13/09/2018 16:09:42 47.74 47.9 48.75 51.4 49.7 50 57.63 57.66 59.87 58.5 67 62.5
13/09/2018 16:09:43 49.63 49.23 49.23 51.4 49.7 50 59.16 58.69 59.87 58.5 67 62.5
13/09/2018 16:09:44 50.93 50.42 50.42 51.4 49.7 50 58.72 58.79 59.87 58.5 67 62.5
13/09/2018 16:09:45 48.45 50.25 50.42 51.4 49.7 50 59.47 59.29 59.87 58.5 67 62.5
13/09/2018 16:09:46 49.05 49.4 50.42 51.4 49.7 50 60.01 59.86 59.87 58.5 67 62.5
13/09/2018 16:09:47 48.56 49.16 50.42 51.4 49.7 50 57.7 60 60 58.5 67 62.5
13/09/2018 16:09:48 48.09 48.97 50.42 51.4 49.7 50 58.12 58.71 60 58.5 67 62.5
13/09/2018 16:09:49 49.08 49.31 50.42 51.4 49.7 50 58.12 58.47 60 58.5 67 62.5
13/09/2018 16:09:50 48.05 48.87 50.42 51.4 49.7 50 56.52 58.18 60 58.5 67 62.5
13/09/2018 16:09:51 47.25 48.52 50.42 51.4 49.7 50 56.73 57.2 60 58.5 67 62.5
13/09/2018 16:09:52 48.43 48.57 50.42 51.4 49.7 50 56.93 57.07 60 58.5 67 62.5
13/09/2018 16:09:53 47.68 48.12 50.42 51.4 49.7 50 57.05 57.19 60 58.5 67 62.5
13/09/2018 16:09:54 50.76 49.91 50.42 51.4 49.7 50 58.73 58.52 60 58.5 67 62.5
13/09/2018 16:09:55 48.13 49.84 50.42 51.4 49.7 50 57.71 57.96 60 58.5 67 62.5
13/09/2018 16:09:56 47.11 48.8 50.42 51.4 49.7 50 57.05 57.96 60 58.5 67 62.5
13/09/2018 16:09:57 47.72 47.92 50.42 51.4 49.7 50 57.18 57.4 60 58.5 67 62.5
13/09/2018 16:09:58 47.7 47.92 50.42 51.4 49.7 50 57.06 57.39 60 58.5 67 62.5
13/09/2018 16:09:59 47.71 47.94 50.42 51.4 49.7 50 57.24 57.42 60 58.5 67 62.5
13/09/2018 16:10:00 47.55 48.06 50.42 51.4 49.7 50 56.82 57.14 60 58.5 67 62.5
13/09/2018 16:10:01 48.08 48.08 50.42 51.4 49.7 50 57.05 57.2 60 58.5 67 62.5
13/09/2018 16:10:02 48.13 48.21 50.42 51.4 49.7 50 57.03 57.07 60 58.5 67 62.5
13/09/2018 16:10:03 48.05 48.4 50.42 51.4 49.7 50 58.37 58.07 60 58.5 67 62.5
13/09/2018 16:10:04 48.1 48.2 50.42 51.4 49.7 50 58.09 58.19 60 58.5 67 62.5
13/09/2018 16:10:05 48.5 48.47 50.42 51.4 49.7 50 58.19 58.32 60 58.5 67 62.5
13/09/2018 16:10:06 48.19 48.47 50.42 51.4 49.7 50 58.75 58.68 60 58.5 67 62.5
13/09/2018 16:10:07 48.3 48.38 50.42 51.4 49.7 50 57.27 58.76 60 58.5 67 62.5
13/09/2018 16:10:08 47.92 48.36 50.42 51.4 49.7 50 57.44 57.79 60 58.5 67 62.5
13/09/2018 16:10:09 49.4 49.2 50.42 51.4 49.7 50 58.88 58.47 60 58.5 67 62.5
13/09/2018 16:10:10 47.26 48.77 50.42 51.4 49.7 50 57.14 58.31 60 58.5 67 62.5
13/09/2018 16:10:11 47.73 48.1 50.42 51.4 49.7 50 57.47 57.81 60 58.5 67 62.5
13/09/2018 16:10:12 47.61 47.86 50.42 51.4 49.7 50 56.55 57.45 60 58.5 67 62.5
13/09/2018 16:10:13 48.13 48.14 50.42 51.4 49.7 50 57.3 57.25 60 58.5 67 62.5
13/09/2018 16:10:14 48.74 48.55 50.25 51.4 49.7 50 57.94 57.81 60 58.5 67 62.5
13/09/2018 16:10:15 46.76 48.46 49.91 51.4 49.7 50 57.96 57.89 60 58.5 67 62.5
13/09/2018 16:10:16 47.7 47.77 49.91 51.3 49.7 50 57.22 58.05 60 58.5 67 62.5
13/09/2018 16:10:17 47.95 48.01 49.91 50.9 49.7 50 57.03 57.62 58.76 58.4 67 62.5
13/09/2018 16:10:18 47.72 47.98 49.91 50.1 49.7 50 58.56 58.35 58.76 58.2 67 62.5
13/09/2018 16:10:19 47.33 47.86 49.91 49.3 49.7 50 59.36 59.29 59.29 58 67 62.5
13/09/2018 16:10:20 47.97 47.85 49.91 49.2 49.7 50 58.15 58.88 59.29 58 67 62.5
13/09/2018 16:10:21 47.66 48.02 49.91 49.1 49.7 50 58.36 58.76 59.29 58 67 62.5
13/09/2018 16:10:22 47.73 47.89 49.91 48.5 49.7 50 57.69 58.3 59.29 57.8 67 62.5
13/09/2018 16:10:23 48.13 48.2 49.91 48.5 49.7 50 58.11 58.14 59.29 57.9 67 62.5
13/09/2018 16:10:24 47.74 48.11 49.84 48.5 49.7 50 58.02 58.2 59.29 57.9 67 62.5
13/09/2018 16:10:25 47.64 47.95 49.2 48.5 49.7 50 57.85 58.29 59.29 57.9 67 62.5
13/09/2018 16:10:26 47.55 47.76 49.2 48.5 49.7 50 58 58.11 59.29 57.9 67 62.5
13/09/2018 16:10:27 48.11 48.05 49.2 48.5 49.7 50 57.63 58.11 59.29 57.9 67 62.5
13/09/2018 16:10:28 47.72 48.02 49.2 48.3 49.7 50 58.09 58.02 59.29 57.8 67 62.5
13/09/2018 16:10:29 47.12 47.96 49.2 48.3 49.7 50 57.03 58.01 59.29 57.8 67 62.5
13/09/2018 16:10:30 48.2 48.11 49.2 48.3 49.7 50 57.96 57.83 59.29 57.8 67 62.5
13/09/2018 16:10:31 48.17 48.24 49.2 48.3 49.7 50 57.8 57.95 59.29 57.8 67 62.5
13/09/2018 16:10:32 48.38 48.44 49.2 48.3 49.7 50 57.57 57.89 59.29 57.8 67 62.5
13/09/2018 16:10:33 47.67 48.31 49.2 48.3 49.7 50 58.59 58.42 59.29 57.8 67 62.5
13/09/2018 16:10:34 47.6 47.91 49.2 48.3 49.7 50 58.96 58.88 59.29 57.8 67 62.5
13/09/2018 16:10:35 47.65 48.1 49.2 48.3 49.7 50 58.55 58.94 59.29 57.8 67 62.5
13/09/2018 16:10:36 48.1 48.02 49.2 48.3 49.7 50 59.98 59.6 59.6 57.8 67 62.5
13/09/2018 16:10:37 47.69 48.14 49.2 48.3 49.7 50 59.94 59.99 59.99 57.9 67 62.5
13/09/2018 16:10:38 47.66 47.97 49.2 48.2 49.7 50 61.08 61 61 57.9 67 62.5
13/09/2018 16:10:39 48.67 48.37 48.77 48.2 49.7 50 59.92 60.66 61 57.9 67 62.5
13/09/2018 16:10:40 46.72 48.38 48.55 48.2 49.7 50 58.56 60.12 61 57.9 67 62.5
13/09/2018 16:10:41 47.35 47.77 48.55 48.2 49.7 50 59.06 59.6 61 57.9 67 62.5
13/09/2018 16:10:42 47.65 47.85 48.55 48.2 49.7 50 58.75 59.13 61 57.9 67 62.5
13/09/2018 16:10:43 48.08 48.08 48.55 48.2 49.7 50 57.06 58.79 61 57.9 67 62.5
13/09/2018 16:10:44 47.59 48.08 48.46 48.2 49.7 50 58.52 58.42 61 57.9 67 62.5
13/09/2018 16:10:45 47.93 47.97 48.44 48.2 49.7 50 58.88 59.14 61 57.9 67 62.5
13/09/2018 16:10:46 48 48.2 48.44 48.2 49.7 50 57.62 58.51 61 57.9 67 62.5
13/09/2018 16:10:47 48.17 48.17 48.44 48.2 49.7 50 58.36 58.46 61 57.9 67 62.5
13/09/2018 16:10:48 48.19 48.24 48.44 48.2 49.7 50 58.28 58.33 61 57.9 67 62.5
13/09/2018 16:10:49 47.47 48.41 48.44 48.2 49.7 50 58.4 58.39 61 57.9 67 62.5
13/09/2018 16:10:50 48.28 48.23 48.44 48.2 49.7 50 58.49 58.73 61 57.9 67 62.5
13/09/2018 16:10:51 47.88 48.29 48.44 48.2 49.7 50 58.95 58.88 61 57.9 67 62.5
13/09/2018 16:10:52 47.31 48.03 48.44 48.2 49.7 50 58.37 58.71 61 57.9 67 62.5
13/09/2018 16:10:53 47.55 47.97 48.44 48.2 49.7 50 61.24 60.82 61 57.9 67 62.5
13/09/2018 16:10:54 47.92 47.94 48.44 48.2 49.7 50 58.27 60.34 61 57.9 67 62.5
13/09/2018 16:10:55 47.97 48.29 48.44 48.2 49.7 50 58.78 59.15 61 57.9 67 62.5
13/09/2018 16:10:56 48.57 48.33 48.44 48.2 49.7 50 59.01 59.15 61 57.9 67 62.5
13/09/2018 16:10:57 47.54 48.22 48.44 48.2 49.7 50 58.28 58.96 61 57.9 67 62.5
13/09/2018 16:10:58 47.76 47.94 48.44 48.2 49.7 50 57.46 58.49 61 57.9 67 62.5
13/09/2018 16:10:59 48.04 48.22 48.44 48.2 49.7 50 58.73 58.62 61 58 67 62.5
13/09/2018 16:11:00 48.41 48.44 48.44 48.2 49.7 50 57.67 58.54 61 58 67 62.5
13/09/2018 16:11:01 48.8 48.69 48.69 48.2 49.7 50 58.21 58.34 61 58 67 62.5
13/09/2018 16:11:02 48.06 48.58 48.69 48.2 49.7 50 57.74 58.22 61 58 67 62.5
13/09/2018 16:11:03 48.78 48.76 48.76 48.2 49.7 50 57.68 57.97 61 58 67 62.5
13/09/2018 16:11:04 47.72 48.57 48.76 48.2 49.7 50 57.96 58.04 61 58 67 62.5
13/09/2018 16:11:05 47.7 48.22 48.76 48.2 49.7 50 59.29 58.99 61 58 67 62.5
13/09/2018 16:11:06 48.5 48.32 48.76 48.2 49.7 50 58.34 58.61 61 58 67 62.5
13/09/2018 16:11:07 48.86 48.82 48.82 48.2 49.7 50 59.69 59.66 61 58 67 62.5
13/09/2018 16:11:08 47.95 48.76 48.82 48.2 49.7 50 59.2 59.51 60.82 58 67 62.5
13/09/2018 16:11:09 48.45 48.66 48.82 48.2 49.7 50 58.39 59.26 60.82 58 67 62.5
13/09/2018 16:11:10 48.28 48.59 48.82 48.2 49.7 50 57.67 58.56 60.82 58 67 62.5
13/09/2018 16:11:11 48.31 48.64 48.82 48.2 49.7 50 58.11 58.27 60.82 58 67 62.5
13/09/2018 16:11:12 47.54 48.27 48.82 48.2 49.7 50 58.04 58.19 60.82 58 67 62.5
13/09/2018 16:11:13 47.1 47.9 48.82 48.2 49.7 50 58.19 58.33 60.82 58 67 62.5
13/09/2018 16:11:14 47.38 47.73 48.82 48.2 49.7 50 57.94 58.43 60.82 58 67 62.5
13/09/2018 16:11:15 47.89 47.94 48.82 48.2 49.7 50 58.06 58.23 60.82 58 67 62.5
13/09/2018 16:11:16 48.25 48.22 48.82 48.2 49.7 50 57.86 58.03 60.82 58 67 62.5
13/09/2018 16:11:17 48.16 48.32 48.82 48.2 49.7 50 57.75 58.05 60.82 58 67 62.5
13/09/2018 16:11:18 48.31 48.55 48.82 48.2 49.7 50 59.4 58.92 60.82 58 67 62.5
13/09/2018 16:11:19 47.43 48.37 48.82 48.2 49.7 50 58.46 59.01 60.82 58 67 62.5
13/09/2018 16:11:20 47.92 47.99 48.82 48.2 49.7 50 59.43 59.18 60.82 58 67 62.5
13/09/2018 16:11:21 47.86 48.14 48.82 48.2 49.7 50 59.65 59.53 60.82 58 67 62.5
13/09/2018 16:11:22 48.32 48.36 48.82 48.2 49.7 50 59.71 59.75 60.82 58.1 67 62.5
13/09/2018 16:11:23 48.36 48.35 48.82 48.2 49.7 50 59.77 60.18 60.34 58.1 67 62.5
13/09/2018 16:11:24 47.63 48.37 48.82 48.2 49.7 50 57.68 59.64 60.18 58.1 67 62.5
13/09/2018 16:11:25 47.91 48.04 48.82 48.2 49.7 50 58.98 59.01 60.18 58.1 67.1 62.5
13/09/2018 16:11:26 48.45 48.37 48.82 48.2 49.7 50 57.86 58.87 60.18 58.1 67 62.5
13/09/2018 16:11:27 48.23 48.43 48.82 48.2 49.7 50 58.62 58.62 60.18 58.1 67.1 62.5
13/09/2018 16:11:28 47.78 48.39 48.82 48.2 49.7 50 59.41 59.29 60.18 58.1 67.1 62.5
13/09/2018 16:11:29 47.68 48.11 48.82 48.2 49.6 50 58.6 59.22 60.18 58.1 67.1 62.5
13/09/2018 16:11:30 47.77 48.08 48.82 48.2 49.6 50 57.46 58.71 60.18 58.1 67.1 62.5
13/09/2018 16:11:31 48.05 48.09 48.82 48.2 49.6 50 57.32 57.94 60.18 58.1 67.1 62.5
13/09/2018 16:11:32 47.81 48.11 48.82 48.2 49.6 50 57.58 57.8 60.18 58.1 67.1 62.5
13/09/2018 16:11:33 47.64 47.99 48.82 48.2 49.6 50 56.75 57.67 60.18 58.1 67.1 62.5
13/09/2018 16:11:34 47.47 47.97 48.82 48.2 49.6 50 57.54 57.49 60.18 58.1 67.1 62.5
13/09/2018 16:11:35 47.77 47.85 48.82 48.2 49.6 50 57.81 57.82 60.18 58.1 67.1 62.5
13/09/2018 16:11:36 48.26 48.16 48.82 48.2 49.6 50 58.5 58.33 60.18 58.1 67.1 62.5
13/09/2018 16:11:37 47.81 48.37 48.76 48.2 49.6 50 57.92 58.09 60.18 58.1 67.1 62.5
13/09/2018 16:11:38 48.23 48.22 48.66 48.2 49.6 50 57.81 58.03 60.18 58.1 67.1 62.5
13/09/2018 16:11:39 47.99 48.48 48.64 48.2 49.6 50 57.62 58.04 60.18 58.1 67.1 62.5
13/09/2018 16:11:40 47.82 48.18 48.64 48.2 49.6 50 57 57.7 60.18 58.1 67.1 62.5
13/09/2018 16:11:41 47.76 47.97 48.55 48.2 49.6 50 56.86 57.26 60.18 58.1 67.1 62.5
13/09/2018 16:11:42 47.62 47.98 48.55 48.2 49.6 50 57.09 57.27 60.18 58.1 67.1 62.5
13/09/2018 16:11:43 47.59 47.86 48.55 48.2 49.6 50 57.07 57.39 60.18 58.1 67.1 62.5
13/09/2018 16:11:44 48.71 48.44 48.55 48.2 49.6 50 56.87 57.14 60.18 58.1 67.1 62.5
13/09/2018 16:11:45 47.56 48.44 48.55 48.2 49.6 50 56.71 57.09 60.18 58.1 67 62.5
13/09/2018 16:11:46 57.57 56.44 56.44 48.3 49.7 50 60.24 59.52 60.18 58.1 67.1 62.5
13/09/2018 16:11:47 60.86 59.84 59.84 48.5 49.7 50 62.85 62.09 62.09 58.1 67.1 62.5
13/09/2018 16:11:48 55.48 59.84 59.84 48.6 49.7 50 59.39 62.09 62.09 58.1 67.1 62.5
13/09/2018 16:11:49 62.36 61.36 61.36 48.9 49.8 50.1 63.13 62.52 62.52 58.2 67.1 62.5
13/09/2018 16:11:50 63.84 64.67 64.67 49.3 49.9 50.1 63.38 64.46 64.46 58.2 67.1 62.5
13/09/2018 16:11:51 76.33 74.91 74.91 53.6 51.7 50.6 79.58 78.26 78.26 59.8 67.1 62.6
13/09/2018 16:11:52 74.24 77.02 77.02 55 52.5 50.8 77.99 80.49 80.49 60.7 67.2 62.6
13/09/2018 16:11:53 66.6 73.47 77.02 55.2 52.6 50.9 70.83 77.04 80.49 60.8 67.2 62.6
13/09/2018 16:11:54 50.09 70.7 77.02 55.2 52.6 50.9 58.52 74.48 80.49 60.8 67.2 62.6
13/09/2018 16:11:55 67.71 68.07 77.02 55.5 52.7 50.9 71.4 71.91 80.49 61 67.2 62.6
13/09/2018 16:11:56 63.84 67.42 77.02 55.5 52.8 51 68.93 71.14 80.49 61.1 67.2 62.6
13/09/2018 16:11:57 58.1 65.41 77.02 55.6 52.8 51 62.82 69.89 80.49 61.1 67.2 62.6
13/09/2018 16:11:58 52.87 62.4 77.02 55.6 52.8 51 61.24 66.9 80.49 61.1 67.2 62.6
13/09/2018 16:11:59 53.92 59.08 77.02 55.6 52.8 51 59.63 64.44 80.49 61.1 67.2 62.6
13/09/2018 16:12:00 48.74 56.37 77.02 55.6 52.8 51 57.75 61.98 80.49 61.1 67.2 62.6
13/09/2018 16:12:01 50.68 53.25 77.02 55.6 52.8 51 58.96 59.84 80.49 61.1 61.8 62.6
13/09/2018 16:12:02 50.06 52 77.02 55.6 52.8 51 58.17 59.41 80.49 61.1 59.4 62.6
13/09/2018 16:12:03 48.9 50.94 77.02 55.6 52.8 51 58.65 58.9 80.49 61.1 59.4 62.6
13/09/2018 16:12:04 51.59 51.33 77.02 55.6 52.8 51 57.8 58.62 80.49 61.1 59.4 62.6
13/09/2018 16:12:05 53.5 53.11 77.02 55.6 52.8 51 59.1 58.99 80.49 61.1 59.4 62.6
13/09/2018 16:12:06 54.77 54.26 77.02 55.6 52.8 51 59.74 59.49 80.49 61.1 59.4 62.6
13/09/2018 16:12:07 52.45 53.94 77.02 55.6 52.8 51 59.67 59.65 80.49 61.1 59.4 62.6
13/09/2018 16:12:08 52.87 53.57 77.02 55.6 52.8 51 59.73 59.82 80.49 61.1 59.4 62.6
13/09/2018 16:12:09 51.55 52.88 77.02 55.6 52.8 51 58.37 59.75 80.49 61.1 59.4 62.6
13/09/2018 16:12:10 56.1 55.83 77.02 55.6 52.8 51 60.58 60.54 80.49 61.1 59.4 62.6
13/09/2018 16:12:11 51.64 55.82 77.02 55.6 52.8 51 58.05 60.52 80.49 61.1 59.4 62.6
13/09/2018 16:12:12 51.43 53.86 77.02 55.6 52.8 51 58.93 59.3 80.49 61.1 59.4 62.6
13/09/2018 16:12:13 55.42 54.98 77.02 55.6 52.8 51 61.08 60.74 80.49 61.1 59.4 62.6
13/09/2018 16:12:14 52.08 55.03 77.02 55.7 52.8 51 60.48 60.88 80.49 61.1 59.4 62.6
13/09/2018 16:12:15 54 54.11 77.02 55.7 52.8 51 59.67 60.65 80.49 61.1 59.4 62.6
13/09/2018 16:12:16 50.61 53.81 77.02 55.7 52.8 51 58.32 60.06 80.49 61.1 59.4 62.6
13/09/2018 16:12:17 51.19 52.03 77.02 55.7 52.8 51 58.6 59.01 80.49 61.1 59.4 62.6
13/09/2018 16:12:18 53.08 52.91 77.02 55.7 52.9 51 60.23 59.92 80.49 61.1 59.4 62.6
13/09/2018 16:12:19 53.15 53.38 77.02 55.7 52.9 51 59.76 60.06 80.49 61.1 59.4 62.6
13/09/2018 16:12:20 50.17 52.91 77.02 55.7 52.9 51 58.16 59.79 80.49 61.1 59.4 62.6
13/09/2018 16:12:21 49.12 51.3 77.02 55.7 52.9 51 59.27 59.26 80.49 61.1 59.4 62.6
13/09/2018 16:12:22 52.57 51.91 73.47 55.7 52.9 51 59.37 59.84 77.04 61.1 59.4 62.6
13/09/2018 16:12:23 50.57 52.49 70.7 55.7 52.9 51 58.98 59.63 74.48 61.1 59.4 62.6
13/09/2018 16:12:24 50.72 51.13 68.07 55.7 52.9 51 58.66 59.07 71.91 61.1 59.4 62.6
13/09/2018 16:12:25 53.22 52.63 67.42 55.7 52.9 51 59.4 59.24 71.14 61.1 59.4 62.6
13/09/2018 16:12:26 53.09 53.22 65.41 55.7 52.9 51 59.56 59.5 69.89 61.1 59.4 62.6
13/09/2018 16:12:27 53.86 53.61 62.4 55.7 52.9 51 59.79 59.74 66.9 61.1 59.4 62.6
13/09/2018 16:12:28 55.39 55.5 59.08 55.7 52.9 51 59.94 60.39 64.44 61.1 59.4 62.6
13/09/2018 16:12:29 53 54.22 56.37 55.7 52.9 51 59.32 59.59 61.98 61.1 59.4 62.6
13/09/2018 16:12:30 54.36 54.34 55.83 55.7 52.9 51 59.89 59.86 60.88 61.1 59.4 62.6
13/09/2018 16:12:31 53.44 54.54 55.83 55.7 52.9 51 60.15 60.48 60.88 61.1 59.4 62.6
13/09/2018 16:12:32 53.67 53.81 55.83 55.7 52.9 51 59.76 59.87 60.88 61.1 59.4 62.6
13/09/2018 16:12:33 52.15 53.64 55.83 55.7 52.9 51 58.44 59.86 60.88 61.1 59.4 62.6
13/09/2018 16:12:34 52.1 52.99 55.83 55.7 52.9 51 59.44 59.48 60.88 61.1 59.4 62.6
13/09/2018 16:12:35 50.9 52.5 55.83 55.7 52.9 51 58.83 59.48 60.88 61.1 59.4 62.6
13/09/2018 16:12:36 52.21 52.29 55.83 55.7 52.9 51 59.43 59.43 60.88 61.1 59.4 62.6
13/09/2018 16:12:37 51.49 53.28 55.83 55.8 52.9 51 58.52 59.7 60.88 61.1 59.4 62.6
13/09/2018 16:12:38 48.42 51.35 55.83 55.8 52.9 51 57.02 58.69 60.88 61.1 59.4 62.6
13/09/2018 16:12:39 54.58 53.37 55.83 55.8 52.9 51 60.15 59.45 60.88 61.1 59.4 62.6
13/09/2018 16:12:40 50.29 53.41 55.82 55.8 52.9 51 57.98 59.46 60.88 61.1 59.5 62.6
13/09/2018 16:12:41 53.25 53.26 55.5 55.8 52.9 51 61.14 60.65 60.88 61.1 59.5 62.6
13/09/2018 16:12:42 52.75 53.18 55.5 55.8 52.9 51 60.59 60.73 60.88 61.1 59.5 62.6
13/09/2018 16:12:43 51.75 53.05 55.5 55.8 52.9 51 58.52 60.71 60.88 61.1 59.5 62.6
13/09/2018 16:12:44 55.57 54.88 55.5 55.8 52.9 51 59.58 59.85 60.73 61.1 59.5 62.6
13/09/2018 16:12:45 49.91 54.35 55.5 55.8 52.9 51 57.64 59.35 60.73 61.1 59.5 62.6
13/09/2018 16:12:46 50.34 51.95 55.5 55.8 52.9 51 57.28 58.34 60.73 61.1 59.5 62.6
13/09/2018 16:12:47 54.82 54.53 55.5 55.8 52.9 51 59.6 59.29 60.73 61.1 59.5 62.6
13/09/2018 16:12:48 53.35 54.75 55.5 55.8 52.9 51 59 59.52 60.73 61.1 59.5 62.6
13/09/2018 16:12:49 52.89 53.61 55.5 55.8 52.9 51 58.81 59 60.73 61.1 59.5 62.6
13/09/2018 16:12:50 50.69 53.29 55.5 55.8 52.9 51 58.6 59.18 60.73 61.1 59.5 62.6
13/09/2018 16:12:51 55.63 55.18 55.5 55.8 52.9 51 59.86 59.7 60.73 61.1 59.5 62.6
13/09/2018 16:12:52 51.8 54.93 55.5 55.8 52.9 51 59.09 59.95 60.73 61.1 59.5 62.6
13/09/2018 16:12:53 52.22 53.22 55.5 55.8 52.9 51 58.22 59.22 60.73 61.1 59.5 62.6
13/09/2018 16:12:54 51.2 52.55 55.5 55.8 52.9 51 59.1 59.2 60.73 61.1 59.5 62.6
13/09/2018 16:12:55 49.15 51.7 55.5 55.8 52.9 51 57.75 58.89 60.73 61.1 59.5 62.6
13/09/2018 16:12:56 48.5 50.27 55.5 55.8 52.9 51 59.74 59.47 60.73 61.1 59.5 62.6
13/09/2018 16:12:57 54.34 53.35 55.5 55.8 53 51 59.74 59.66 60.73 61.1 59.5 62.6
13/09/2018 16:12:58 54.55 54.77 55.18 55.8 53 51 59.92 60.2 60.73 61.1 59.5 62.6
13/09/2018 16:12:59 54.53 54.66 55.18 55.9 53 51 59.59 59.77 60.73 61.1 59.5 62.6
13/09/2018 16:13:00 54.17 55.9 55.9 55.9 53 51 59.1 60.32 60.73 61.1 59.5 62.6
13/09/2018 16:13:01 50.41 53.78 55.9 55.9 53 51 58.23 59.09 60.73 61.1 59.5 62.6
13/09/2018 16:13:02 54.43 54.31 55.9 55.9 53 51 59.44 59.35 60.73 61.2 59.5 62.6
13/09/2018 16:13:03 51.13 53.38 55.9 55.9 53 51 59.04 59.14 60.73 61.2 59.5 62.6
13/09/2018 16:13:04 56.25 55.3 55.9 55.9 53 51.1 60.29 60.05 60.73 61.2 59.5 62.6
13/09/2018 16:13:05 49.4 54.89 55.9 55.9 53 51.1 58.9 59.84 60.73 61.2 59.5 62.6
13/09/2018 16:13:06 54.13 53.66 55.9 55.9 53 51.1 60.6 60.31 60.73 61.2 59.5 62.6
13/09/2018 16:13:07 56.23 56.36 56.36 55.9 53 51.1 60.59 61.01 61.01 61.2 59.5 62.6
13/09/2018 16:13:08 50.78 54.9 56.36 55.9 53 51.1 58.85 60.24 61.01 61.2 59.5 62.6
13/09/2018 16:13:09 49.88 52.74 56.36 55.9 53 51.1 58.96 59.41 61.01 61.2 59.5 62.6
13/09/2018 16:13:10 50.1 51.19 56.36 55.9 53 51.1 59.38 59.88 61.01 61.2 59.5 62.6
13/09/2018 16:13:11 49.39 50.44 56.36 55.9 53 51.1 58.32 59.15 61.01 61.2 59.5 62.6
13/09/2018 16:13:12 53.23 52.6 56.36 55.9 53 51.1 59.45 59.29 61.01 61.2 59.5 62.6
13/09/2018 16:13:13 55.2 54.66 56.36 55.9 53 51.1 60.18 60.05 61.01 61.2 59.5 62.6
13/09/2018 16:13:14 51.55 53.98 56.36 55.9 53 51.1 58.77 59.78 61.01 61.2 59.5 62.6
13/09/2018 16:13:15 50.74 52.65 56.36 55.9 53 51.1 58.51 59.22 61.01 61.2 59.5 62.6
13/09/2018 16:13:16 50.71 51.51 56.36 55.9 53 51.1 58.86 58.91 61.01 61.2 59.5 62.6
13/09/2018 16:13:17 51.62 52.23 56.36 55.9 53 51.1 58.96 59.29 61.01 61.2 59.5 62.6
13/09/2018 16:13:18 49.08 51.09 56.36 55.9 53 51.1 58.19 58.78 61.01 61.2 59.5 62.6
13/09/2018 16:13:19 48.33 49.9 56.36 55.9 53 51.1 57.55 58.6 61.01 61.2 59.5 62.6
13/09/2018 16:13:20 48.37 49.02 56.36 55.9 53 51.1 57.37 57.95 61.01 61.2 59.5 62.6
13/09/2018 16:13:21 51.8 51.01 56.36 55.9 53 51.1 58.9 58.59 61.01 61.2 59.5 62.6
13/09/2018 16:13:22 52.43 52.08 56.36 55.9 53 51.1 59.04 58.94 61.01 61.2 59.5 62.6
13/09/2018 16:13:23 50.13 51.97 56.36 55.9 53 51.1 58.63 58.91 61.01 61.2 59.5 62.6
13/09/2018 16:13:24 48.57 50.81 56.36 55.9 53 51.1 57.8 58.72 61.01 61.2 59.5 62.6
13/09/2018 16:13:25 48.88 49.7 56.36 55.9 53 51.1 58.32 58.66 61.01 61.2 59.5 62.6
13/09/2018 16:13:26 48.12 49.12 56.36 55.9 53 51.1 57.96 58.33 61.01 61.2 59.5 62.6
13/09/2018 16:13:27 49.49 49.41 56.36 55.9 53 51.1 58.33 58.3 61.01 61.2 59.5 62.6
13/09/2018 16:13:28 48.38 49.51 56.36 55.9 53 51.1 59.01 58.79 61.01 61.2 59.5 62.6
13/09/2018 16:13:29 51.57 50.86 56.36 55.9 53 51.1 60.89 60.37 61.01 61.2 59.5 62.6
13/09/2018 16:13:30 49.68 50.82 56.36 56 53 51.1 58.58 60.17 61.01 61.2 59.5 62.6
13/09/2018 16:13:31 51.27 51.19 56.36 56 53 51.1 60 59.79 61.01 61.2 59.5 62.6
13/09/2018 16:13:32 52.5 52.3 56.36 56 53 51.1 59.03 59.79 61.01 61.2 59.5 62.6
13/09/2018 16:13:33 50.05 52.23 56.36 56 53 51.1 58.87 59.52 61.01 61.2 59.5 62.6
13/09/2018 16:13:34 49.01 50.96 56.36 56 53 51.1 58.47 59.39 61.01 61.2 59.5 62.6
13/09/2018 16:13:35 48.67 49.8 56.36 56 53 51.1 59.46 59.34 61.01 61.2 59.5 62.6
13/09/2018 16:13:36 48.34 49.09 56.36 56 53 51.1 58.74 59.45 61.01 61.3 59.5 62.6
13/09/2018 16:13:37 47.76 48.77 54.9 56 53 51.1 57.26 58.91 60.37 61.3 59.5 62.6
13/09/2018 16:13:38 49.3 48.97 54.66 56 53 51.1 59.11 58.89 60.37 61.3 59.5 62.6
13/09/2018 16:13:39 48.32 48.88 54.66 56 53 51.1 58.48 58.98 60.37 61.3 59.5 62.6
13/09/2018 16:13:40 51.94 51.29 54.66 56 53 51.1 59.08 59.01 60.37 61.3 59.5 62.6
13/09/2018 16:13:41 55.05 54.34 54.66 56 53 51.1 59.43 59.46 60.37 61.3 59.5 62.6
13/09/2018 16:13:42 51.95 54.63 54.66 56 53 51.1 58.61 59.45 60.37 61.3 59.5 62.6
13/09/2018 16:13:43 53.09 53.55 54.63 56 53 51.1 59.49 59.53 60.37 61.3 59.5 62.6
13/09/2018 16:13:44 52.34 53.43 54.63 56 53 51.1 59.29 59.65 60.37 61.3 59.5 62.6
13/09/2018 16:13:45 51.66 52.56 54.63 56 53 51.1 58.92 59.38 60.37 61.3 59.5 62.6
13/09/2018 16:13:46 50.2 51.81 54.63 56 53 51.1 57.64 58.95 60.37 61.3 59.5 62.6
13/09/2018 16:13:47 48.28 50.82 54.63 56 53 51.1 58.08 58.43 60.37 61.3 59.5 62.6
13/09/2018 16:13:48 49.48 49.74 54.63 56 53 51.1 58.11 58.29 60.37 61.3 59.5 62.6
13/09/2018 16:13:49 53.49 52.88 54.63 56 53.1 51.1 59.22 58.91 60.37 61.3 59.5 62.6
13/09/2018 16:13:50 50.68 52.68 54.63 56 53.1 51.1 58.3 58.87 60.37 61.3 59.5 62.6
13/09/2018 16:13:51 52.15 52.21 54.63 56 53.1 51.1 58.95 58.96 60.37 61.3 59.5 62.6
13/09/2018 16:13:52 52.07 52.46 54.63 56 53.1 51.1 59.59 59.41 60.37 61.3 59.5 62.6
13/09/2018 16:13:53 52.19 52.46 54.63 56 53.1 51.1 60.28 60.16 60.37 61.3 59.5 62.6
13/09/2018 16:13:54 49.38 52.34 54.63 56 53.1 51.1 58.27 60.08 60.37 61.3 59.5 62.6
13/09/2018 16:13:55 48.61 50.82 54.63 56 53.1 51.1 57.15 59.02 60.37 61.3 59.5 62.6
13/09/2018 16:13:56 48.35 49.53 54.63 56 53.1 51.1 57.63 58.05 60.37 61.3 59.5 62.6
13/09/2018 16:13:57 48.32 48.93 54.63 56 53.1 51.1 56.5 57.81 60.37 61.3 59.5 62.6
13/09/2018 16:13:58 48.07 48.68 54.63 56 53.1 51.1 58.16 57.83 60.37 61.3 59.5 62.6
13/09/2018 16:13:59 49.21 48.98 54.63 56 53.1 51.1 57.38 57.82 60.17 61.3 59.5 62.6
13/09/2018 16:14:00 48.97 49.06 54.63 56 53.1 51.1 57.43 57.75 60.16 61.3 59.5 62.6
13/09/2018 16:14:01 48.65 49.2 54.63 56 53.1 51.1 57.76 57.75 60.16 61.3 59.5 62.6
13/09/2018 16:14:02 48.23 48.84 54.63 56 53.1 51.1 57.88 57.98 60.16 61.3 59.5 62.6
13/09/2018 16:14:03 48.32 48.45 54.63 56 53.1 51.1 56.87 57.84 60.16 61.3 59.5 62.6
13/09/2018 16:14:04 51.3 50.87 54.63 56 53.1 51.1 58.13 58.17 60.16 61.3 59.5 62.6
13/09/2018 16:14:05 50.93 51.27 54.63 56 53.1 51.1 58.05 58.37 60.16 61.3 59.5 62.6
13/09/2018 16:14:06 49.84 50.73 54.63 56 53.1 51.1 58.32 58.31 60.16 61.3 59.5 62.6
13/09/2018 16:14:07 51.55 51.34 54.63 56 53.1 51.1 59.23 59.05 60.16 61.3 59.5 62.6
13/09/2018 16:14:08 50.01 51.15 54.63 56 53.1 51.1 58.45 59.15 60.16 61.3 59.5 62.6
13/09/2018 16:14:09 49.67 50.56 54.63 56 53.1 51.1 58.01 58.63 60.16 61.3 59.5 62.6
13/09/2018 16:14:10 50.86 50.86 54.63 56 53.1 51.1 59.04 59.1 60.16 61.3 59.5 62.6
13/09/2018 16:14:11 51.2 51.13 54.63 56 53.1 51.1 59.03 58.97 60.16 61.3 59.5 62.6
13/09/2018 16:14:12 50.19 50.75 53.55 56 53.1 51.1 59.39 59.28 60.16 61.3 59.5 62.6
13/09/2018 16:14:13 50.51 50.92 53.43 56 53.1 51.1 57.6 59.31 60.16 61.3 59.5 62.6
13/09/2018 16:14:14 54.64 53.68 53.68 56 53.1 51.1 59.7 59.31 60.16 61.3 59.5 62.6
13/09/2018 16:14:15 51.11 53.76 53.76 56 53.1 51.1 58.2 59.2 60.16 61.3 59.5 62.6
13/09/2018 16:14:16 50.75 52.21 53.76 56 53.1 51.1 58.52 59.02 60.16 61.3 59.5 62.6
13/09/2018 16:14:17 49.49 51.26 53.76 56 53.1 51.1 57.47 58.36 60.16 61.3 59.5 62.6
13/09/2018 16:14:18 48.45 50.21 53.76 56 53.1 51.1 57.06 57.83 60.16 61.3 59.5 62.6
13/09/2018 16:14:19 48.25 49.32 53.76 56 53.1 51.1 57.84 57.87 60.16 61.3 59.5 62.6
13/09/2018 16:14:20 47.77 48.51 53.76 56 53.1 51.1 57.39 57.92 60.16 61.3 59.5 62.6
13/09/2018 16:14:21 48.11 48.29 53.76 56 53.1 51.1 57.49 57.59 60.16 61.3 59.5 62.6
13/09/2018 16:14:22 48.7 48.54 53.76 56 53.1 51.1 57.04 57.73 60.16 61.3 59.5 62.6
13/09/2018 16:14:23 49.96 49.84 53.76 56 53.1 51.1 58.08 57.98 60.08 61.3 59.5 62.6
13/09/2018 16:14:24 50.98 50.91 53.76 56.1 53.1 51.1 59.66 59.25 59.31 61.3 59.5 62.6
13/09/2018 16:14:25 52.03 51.83 53.76 56.1 53.1 51.1 58.23 59.1 59.31 61.3 59.5 62.6
13/09/2018 16:14:26 49.37 51.1 53.76 56.1 53.1 51.1 57.46 58.32 59.31 61.3 59.5 62.6
13/09/2018 16:14:27 48.14 50.04 53.76 56.1 53.1 51.1 57.04 57.95 59.31 61.3 59.5 62.6
13/09/2018 16:14:28 47.98 48.87 53.76 56.1 53.1 51.1 57.05 57.31 59.31 61.3 59.5 62.6
13/09/2018 16:14:29 48.21 48.58 53.76 56.1 53.1 51.1 57.03 57.24 59.31 61.3 59.5 62.6
13/09/2018 16:14:30 48.82 48.93 53.76 56.1 53.1 51.1 56.75 57.29 59.31 61.3 59.5 62.6
13/09/2018 16:14:31 48.73 48.79 53.76 56.1 53.1 51.1 57.3 57.24 59.31 61.3 59.5 62.6
13/09/2018 16:14:32 47.99 48.72 53.76 56.1 53.1 51.1 57.03 57.26 59.31 61.3 59.5 62.6
13/09/2018 16:14:33 47.92 48.3 53.76 56.1 53.1 51.1 56.79 57.33 59.31 61.3 59.5 62.6
13/09/2018 16:14:34 47.56 48.1 53.76 56.1 53.1 51.1 56.77 57.06 59.31 61.3 59.5 62.6
13/09/2018 16:14:35 50.53 49.87 53.76 56.1 53.1 51.1 57.29 57.28 59.31 61.3 59.5 62.6
13/09/2018 16:14:36 54.29 53.01 53.76 56.1 53.1 51.1 59.34 58.55 59.31 61.3 59.5 62.6
13/09/2018 16:14:37 50.64 52.91 53.76 56.1 53.1 51.1 57.6 58.48 59.31 61.3 59.5 62.6
13/09/2018 16:14:38 50.12 51.92 53.76 56.1 53.1 51.1 57.58 58.02 59.31 61.3 59.5 62.6
13/09/2018 16:14:39 48.88 50.91 53.76 56.1 53.1 51.1 57.23 57.94 59.31 61.3 59.5 62.6
13/09/2018 16:14:40 48.36 49.83 53.76 56.1 53.1 51.1 57.43 57.66 59.31 61.3 59.5 62.6
13/09/2018 16:14:41 48.03 48.91 53.76 56.1 53.1 51.1 57.36 57.62 59.31 61.3 59.5 62.6
13/09/2018 16:14:42 48.13 48.45 53.76 56.1 53.1 51.1 57.56 57.62 59.31 61.3 59.5 62.6
13/09/2018 16:14:43 50.02 49.69 53.76 56.1 53.1 51.1 58.47 58.24 59.31 61.3 59.5 62.6
13/09/2018 16:14:44 49.18 49.53 53.76 56.1 53.1 51.1 57.75 58.33 59.25 61.3 59.5 62.6
13/09/2018 16:14:45 48.86 49.56 53.01 56.1 53.1 51.1 56.89 57.88 59.25 61.3 59.5 62.6
13/09/2018 16:14:46 48.89 49.12 53.01 56.1 53.1 51.1 57.55 57.6 59.25 61.3 59.5 62.6
13/09/2018 16:14:47 48.77 49 53.01 56.1 53.1 51.1 57.27 57.4 59.25 61.3 59.5 62.6
13/09/2018 16:14:48 51.89 51.09 53.01 56.1 53.1 51.1 58.13 58.07 59.25 61.3 59.5 62.6
13/09/2018 16:14:49 48.23 50.95 53.01 56.1 53.1 51.1 57.42 57.83 59.25 61.3 59.5 62.6
13/09/2018 16:14:50 48.45 49.49 53.01 56.1 53.1 51.1 57.32 57.67 59.25 61.3 59.5 62.6
13/09/2018 16:14:51 51.92 51.28 53.01 56.1 53.1 51.1 59.2 58.76 59.25 61.3 59.5 62.6
13/09/2018 16:14:52 51.01 51.32 53.01 56.1 53.1 51.1 58.83 58.93 59.25 61.3 59.5 62.6
13/09/2018 16:14:53 49.2 51.21 53.01 56.1 53.1 51.1 57.48 58.85 59.25 61.3 59.5 62.6
13/09/2018 16:14:54 48.35 50.06 53.01 56.1 53.1 51.1 56.69 57.98 59.1 61.3 59.5 62.6
13/09/2018 16:14:55 48.44 49.22 53.01 56.1 53.1 51.1 57.2 57.35 58.93 61.3 59.5 62.6
13/09/2018 16:14:56 49.01 49 53.01 56.1 53.1 51.1 58.04 57.98 58.93 61.3 59.5 62.6
13/09/2018 16:14:57 48.34 49.06 53.01 56.1 53.1 51.1 57.46 57.78 58.93 61.3 59.5 62.6
13/09/2018 16:14:58 48.52 48.76 53.01 56.1 53.1 51.1 57.21 57.69 58.93 61.3 59.5 62.6
13/09/2018 16:14:59 49.81 49.52 53.01 56.1 53.1 51.1 57.71 57.74 58.93 61.3 59.5 62.6
13/09/2018 16:15:00 47.44 49.4 53.01 56.1 53.1 51.1 56.57 57.57 58.93 61.3 59.5 62.6
13/09/2018 16:15:01 48.25 48.47 53.01 56.1 53.1 51.1 57.48 57.49 58.93 61.3 59.5 62.6
13/09/2018 16:15:02 49.15 49.21 53.01 56.1 53.1 51.1 57.4 57.67 58.93 61.3 59.5 62.6
13/09/2018 16:15:03 47.95 48.79 53.01 56.1 53.1 51.1 56.83 57.45 58.93 61.3 59.5 62.6
13/09/2018 16:15:04 48.47 48.49 53.01 56.1 53.1 51.1 57.11 57.16 58.93 61.3 59.5 62.6
13/09/2018 16:15:05 47.99 48.64 53.01 56.1 53.1 51.1 56.88 57.37 58.93 61.3 59.5 62.6
13/09/2018 16:15:06 48.5 48.41 52.91 56.1 53.1 51.1 57.15 57.3 58.93 61.3 59.5 62.6
13/09/2018 16:15:07 48.7 48.89 51.92 56.1 53.1 51.1 57.39 57.32 58.93 61.3 59.5 62.6
13/09/2018 16:15:08 48.23 48.52 51.32 56.1 53.1 51.1 56.95 57.28 58.93 61.3 59.5 62.6
13/09/2018 16:15:09 48.25 48.48 51.32 56.1 53.1 51.1 57.17 57.39 58.93 61.3 59.5 62.6
13/09/2018 16:15:10 49.45 49.12 51.32 56.1 53.1 51.1 57.53 57.43 58.93 61.3 59.5 62.6
13/09/2018 16:15:11 48.33 49.32 51.32 56.1 53.1 51.1 57.11 57.6 58.93 61.3 59.5 62.6
13/09/2018 16:15:12 48.19 48.59 51.32 56.1 53.1 51.1 57.46 57.47 58.93 61.3 59.5 62.6
13/09/2018 16:15:13 50.1 49.86 51.32 56.1 53.1 51.1 58.34 58.14 58.93 61.3 59.5 62.6
13/09/2018 16:15:14 51.44 51.3 51.32 56.1 53.1 51.1 58.88 58.78 58.93 61.3 59.5 62.6
13/09/2018 16:15:15 50.06 50.89 51.32 56.1 53.1 51.1 57.65 58.54 58.93 61.3 59.5 62.6
13/09/2018 16:15:16 48.25 50.22 51.32 56.1 53.1 51 57.04 58 58.93 61.3 59.5 62.6
13/09/2018 16:15:17 48.66 49.19 51.32 56.1 53.1 50.9 57.91 57.82 58.93 61.3 59.5 62.6
13/09/2018 16:15:18 53.53 52.54 52.54 56.1 53.1 50.9 59.45 59.21 59.21 61.3 59.5 62.6
13/09/2018 16:15:19 48.62 51.63 52.54 56.1 53.1 50.9 57.32 58.52 59.21 61.3 59.5 62.6
13/09/2018 16:15:20 48.67 50.06 52.54 56.1 53.1 50.9 57.54 57.89 59.21 61.3 59.5 62.6
13/09/2018 16:15:21 48.55 49.34 52.54 56.1 53.1 50.9 58.29 58.14 59.21 61.3 59.5 62.6
13/09/2018 16:15:22 48.43 48.75 52.54 56.1 53.1 50.8 57.12 58.16 59.21 61.3 59.5 62.6
13/09/2018 16:15:23 48.42 48.67 52.54 56.1 53.1 50.7 57.4 57.7 59.21 61.3 59.5 62.6
13/09/2018 16:15:24 48.95 49.07 52.54 56.1 53.1 50.7 56.85 57.72 59.21 61.3 59.5 62.6
13/09/2018 16:15:25 48.41 48.78 52.54 56.1 53.1 50.7 57.6 57.59 59.21 61.3 59.5 62.6
13/09/2018 16:15:26 49.03 48.99 52.54 56.1 53.1 50.7 57.31 57.59 59.21 61.3 59.5 62.6
13/09/2018 16:15:27 51.9 51.3 52.54 56.1 53.1 50.7 58.88 58.55 59.21 61.3 59.5 62.6
13/09/2018 16:15:28 55.33 54.37 54.37 56.1 53.1 50.6 59.93 59.63 59.63 61.3 59.5 62.6
13/09/2018 16:15:29 52.2 54.37 54.37 56.1 53.1 50.5 58.35 59.68 59.68 61.3 59.5 62.6
13/09/2018 16:15:30 51.29 52.9 54.37 56.1 53.1 50.5 57.74 58.65 59.68 61.3 59.5 62.6
13/09/2018 16:15:31 50.43 51.95 54.37 56.1 53.1 50.5 57.8 58.15 59.68 61.3 59.5 62.6
13/09/2018 16:15:32 49.42 50.96 54.37 56.1 53.1 50.5 58.38 58.36 59.68 61.3 59.5 62.6
13/09/2018 16:15:33 49 50.06 54.37 56.1 53.1 50.5 57.71 58.27 59.68 61.3 59.5 62.6
13/09/2018 16:15:34 48.66 49.32 54.37 56.1 53.1 50.4 58.12 58.19 59.68 61.3 59.5 62.6
13/09/2018 16:15:35 48.12 48.9 54.37 56.1 53.1 50.3 57.77 58.3 59.68 61.3 59.5 62.6
13/09/2018 16:15:36 47.89 48.37 54.37 56.1 53.1 50.3 57.88 58.13 59.68 61.3 59.5 62.6
13/09/2018 16:15:37 49.13 48.87 54.37 56.1 53.1 50.3 57.69 58.24 59.68 61.3 59.5 62.6
13/09/2018 16:15:38 48.1 49.04 54.37 56.1 53.1 50.3 57.16 57.82 59.68 61.3 59.5 62.6
13/09/2018 16:15:39 48.1 48.58 54.37 56.1 53.1 50.3 57.19 57.45 59.68 61.3 59.5 62.6
13/09/2018 16:15:40 48.45 48.53 54.37 56.1 53.1 50.2 57.32 57.43 59.68 61.3 59.5 62.6
13/09/2018 16:15:41 48.72 48.95 54.37 56.1 53.1 50.1 57.27 57.5 59.68 61.3 59.5 62.5
13/09/2018 16:15:42 48.57 48.84 54.37 56.1 53.1 50.1 57.56 57.52 59.68 61.3 59.5 62.5
13/09/2018 16:15:43 48.26 48.5 54.37 56.1 53.1 50.1 57.53 57.85 59.68 61.3 59.5 62.5
13/09/2018 16:15:44 47.8 48.41 54.37 56.1 53.1 50.1 57.02 57.44 59.68 61.3 59.5 62.5
13/09/2018 16:15:45 49.17 48.98 54.37 56.1 53.1 50.1 57.51 57.54 59.68 61.3 59.5 62.5
13/09/2018 16:15:46 48.82 48.93 54.37 56.1 53.1 50.1 57.36 57.61 59.68 61.3 59.5 62.5
13/09/2018 16:15:47 48.48 49.03 54.37 56.1 53.1 50.1 56.78 57.44 59.68 61.3 59.5 62.5
13/09/2018 16:15:48 48.57 48.86 54.37 56.1 53.1 50.1 57.32 57.44 59.68 61.3 59.5 62.5
13/09/2018 16:15:49 49.2 49.02 54.37 56.1 53.1 50.1 58.04 58.05 59.68 61.3 59.5 62.5
13/09/2018 16:15:50 49.15 49.15 54.37 56.1 53.1 50.1 59.53 59.26 59.68 61.3 59.5 62.5
13/09/2018 16:15:51 48.47 49.21 54.37 56.1 53.1 50.1 59.11 59.2 59.68 61.3 59.5 62.5
13/09/2018 16:15:52 48.69 49.03 54.37 56.1 53.1 50.1 56.82 58.91 59.68 61.3 59.5 62.5
13/09/2018 16:15:53 48.53 48.76 54.37 56.1 53.1 50.1 57.36 57.76 59.68 61.3 59.5 62.5
13/09/2018 16:15:54 48.58 48.79 54.37 56.1 53.1 50.1 57.59 57.76 59.68 61.3 59.5 62.5
13/09/2018 16:15:55 48.49 48.69 54.37 56.1 53.1 50.1 57.15 57.75 59.68 61.2 59.5 62.5
13/09/2018 16:15:56 48.69 48.85 54.37 56.1 53.1 50.1 58.63 58.18 59.68 61.2 59.5 62.5
13/09/2018 16:15:57 48.45 48.84 54.37 56.1 53.1 50.1 58.31 58.57 59.68 61.2 59.5 62.5
13/09/2018 16:15:58 48.49 48.62 54.37 56.1 53.1 50.1 58.47 58.66 59.68 61.2 59.5 62.5
13/09/2018 16:15:59 48.48 48.63 52.9 56.1 53.1 50.1 58.34 58.59 59.26 61.2 59.5 62.5
13/09/2018 16:16:00 48 48.44 51.95 56.1 53.1 50.1 66.33 65.09 65.09 61.3 59.5 62.6
13/09/2018 16:16:01 49.07 48.9 50.96 56.1 53.1 50.1 66.31 67.07 67.07 61.3 59.5 62.6
13/09/2018 16:16:02 48.73 48.87 50.06 56.1 53.1 50.1 58.67 65.38 67.07 61.3 59.5 62.6
13/09/2018 16:16:03 50.88 50.74 50.74 56.1 53.1 50.1 57.95 62.47 67.07 61.3 59.5 62.6
13/09/2018 16:16:04 49.18 50.05 50.74 56.1 53.1 50.1 58.1 60.19 67.07 61.3 59.5 62.6
13/09/2018 16:16:05 48.62 49.36 50.74 56.1 53.1 50.1 57.88 58.98 67.07 61.3 59.5 62.6
13/09/2018 16:16:06 49.26 49.28 50.74 56.1 53.1 50.1 58.11 58.53 67.07 61.3 59.5 62.6
13/09/2018 16:16:07 48.68 49.22 50.74 56.1 53.1 50.1 57.83 58.29 67.07 61.3 59.5 62.6
13/09/2018 16:16:08 48.39 48.9 50.74 56.1 53.1 50.1 57.62 58.09 67.07 61.3 59.5 62.6
13/09/2018 16:16:09 48.4 48.72 50.74 56.1 53.1 50.1 57.96 58.1 67.07 61.3 59.5 62.6
13/09/2018 16:16:10 48.83 48.85 50.74 56.1 53.1 50.1 58.33 58.4 67.07 61.3 59.5 62.6
13/09/2018 16:16:11 48.87 49.08 50.74 56.1 53.1 50.1 57.63 58.16 67.07 61.3 59.5 62.6
13/09/2018 16:16:12 48.67 49.08 50.74 56.1 53.1 50.1 58.65 58.67 67.07 61.3 59.5 62.6
13/09/2018 16:16:13 48.44 48.73 50.74 56.1 53.1 50.1 57.59 58.63 67.07 61.3 59.5 62.6
13/09/2018 16:16:14 48.04 48.48 50.74 56.1 53.1 50.1 58.11 58.24 67.07 61.3 59.5 62.6
13/09/2018 16:16:15 48.57 48.64 50.74 56.1 53.1 50.1 59.15 58.84 67.07 61.3 59.5 62.6
13/09/2018 16:16:16 48.05 48.59 50.74 56.1 53.1 50.1 60.79 60.3 67.07 61.3 59.5 62.6
13/09/2018 16:16:17 48.15 48.34 50.74 56.1 53.1 50.1 59.15 60.3 67.07 61.3 59.5 62.6
13/09/2018 16:16:18 49.17 48.86 50.74 56.1 53.1 50.1 59.43 59.77 67.07 61.3 59.5 62.6
13/09/2018 16:16:19 51.37 50.48 50.74 56.1 53.1 50.1 59.22 59.58 67.07 61.3 59.5 62.6
13/09/2018 16:16:20 50.95 50.88 50.88 56.1 53.1 50.1 58.74 59.3 67.07 61.3 59.5 62.6
13/09/2018 16:16:21 50.96 51.09 51.09 56.1 53.1 50.1 58.97 59 67.07 61.3 59.5 62.6
13/09/2018 16:16:22 49.28 51.03 51.09 56.1 53.1 50.1 59.26 59.43 67.07 61.3 59.5 62.6
13/09/2018 16:16:23 49.26 49.99 51.09 56.1 53.1 50.1 58.28 59.16 67.07 61.3 59.5 62.6
13/09/2018 16:16:24 49.08 49.57 51.09 56.1 53.1 50.1 58.79 59.04 67.07 61.3 59.5 62.6
13/09/2018 16:16:25 50.58 50.39 51.09 56.1 53.1 50.1 59.03 58.99 67.07 61.3 59.5 62.6
13/09/2018 16:16:26 52.5 52.38 52.38 56.2 53.1 50.1 60.38 59.96 67.07 61.3 59.5 62.6
13/09/2018 16:16:27 54.63 54.21 54.21 56.2 53.1 50.2 59.54 60.03 67.07 61.3 59.5 62.6
13/09/2018 16:16:28 50.41 53.55 54.21 56.2 53.1 50.2 58.21 59.68 67.07 61.3 59.5 62.6
13/09/2018 16:16:29 50.56 51.87 54.21 56.2 53.1 50.2 58.85 59.05 67.07 61.3 59.5 62.6
13/09/2018 16:16:30 49.13 51.12 54.21 56.2 53.1 50.2 58.26 59.02 67.07 61.3 59.5 62.6
13/09/2018 16:16:31 51.7 51.4 54.21 56.2 53.1 50.2 59.97 59.65 65.38 61.3 59.5 62.6
13/09/2018 16:16:32 49.64 51.3 54.21 56.2 53.1 50.2 58.93 59.6 62.47 61.3 59.5 62.6
13/09/2018 16:16:33 49.67 50.2 54.21 56.2 53.1 50.2 58.43 59.14 60.3 61.3 59.5 62.6
13/09/2018 16:16:34 49.61 50.3 54.21 56.2 53.1 50.2 57.13 58.66 60.3 61.3 59.5 62.6
13/09/2018 16:16:35 48.48 49.61 54.21 56.2 53.1 50.2 57.59 57.8 60.3 61.3 59.5 62.6
13/09/2018 16:16:36 48.4 49.04 54.21 56.2 53.1 50.2 57.46 57.97 60.3 61.3 59.5 62.6
13/09/2018 16:16:37 49.59 49.43 54.21 56.2 53.1 50.2 58.39 58.21 60.3 61.3 59.5 62.6
13/09/2018 16:16:38 49.8 49.68 54.21 56.2 53.1 50.2 58.02 58.13 60.3 61.3 59.5 62.6
13/09/2018 16:16:39 48.79 49.73 54.21 56.2 53.1 50.2 58.74 58.64 60.3 61.3 59.5 62.6
13/09/2018 16:16:40 48.03 49.18 54.21 56.2 53.1 50.2 57.78 58.74 60.3 61.3 59.5 62.6
13/09/2018 16:16:41 48.46 48.7 54.21 56.2 53.1 50.2 58.61 58.49 60.3 61.3 59.5 62.6
13/09/2018 16:16:42 49.28 49.2 54.21 56.2 53.1 50.2 58.19 58.65 60.3 61.3 59.5 62.6
13/09/2018 16:16:43 49.01 49.18 54.21 56.2 53.1 50.2 58.5 58.54 60.3 61.4 59.5 62.6
13/09/2018 16:16:44 47.95 48.99 54.21 56.2 53.1 50.2 58.98 58.92 60.3 61.4 59.5 62.6
13/09/2018 16:16:45 48.75 48.77 54.21 56.2 53.1 50.2 59.15 59.38 60.3 61.4 59.5 62.6
13/09/2018 16:16:46 48.22 48.72 54.21 56.2 53.1 50.2 58.6 59.15 60.3 61.4 59.5 62.6
13/09/2018 16:16:47 48.55 48.57 54.21 56.1 53.1 50.2 58.79 58.9 60.03 61.3 59.5 62.6
13/09/2018 16:16:48 48 48.49 54.21 56.1 53.1 50.2 57.53 58.64 60.03 61.3 59.5 62.6
13/09/2018 16:16:49 48.98 48.83 54.21 56.1 53.1 50.2 59.12 59.06 60.03 61.3 59.5 62.6
13/09/2018 16:16:50 48.26 48.79 54.21 56 53.1 50.2 59.43 59.82 60.03 61.3 59.5 62.6
13/09/2018 16:16:51 49.52 49.34 54.21 54 53.1 50.2 58.99 59.24 60.03 60.2 59.5 62.6
13/09/2018 16:16:52 48.56 49.5 54.21 52.1 53.1 50.2 57.82 59.06 60.03 59.3 59.5 62.6
13/09/2018 16:16:53 48.54 48.94 54.21 51.7 53.1 50.2 57.84 58.3 60.03 59.1 59.5 62.6
13/09/2018 16:16:54 47.97 48.79 54.21 51.7 53.1 50.2 57.83 58.2 60.03 59.1 59.5 62.6
13/09/2018 16:16:55 48.7 48.68 54.21 51.1 53.1 50.2 58.01 58.06 60.03 58.8 59.5 62.6
13/09/2018 16:16:56 47.49 48.74 54.21 50.8 53.1 50.2 58.74 58.57 60.03 58.7 59.5 62.6
13/09/2018 16:16:57 48.28 48.28 53.55 50.8 53.1 50.2 58.93 59.01 59.82 58.7 59.5 62.6
13/09/2018 16:16:58 48.24 48.5 51.87 50.8 53.1 50.2 57.87 58.88 59.82 58.6 59.5 62.6
13/09/2018 16:16:59 48 48.18 51.4 50.7 53.1 50.2 57.51 58.19 59.82 58.6 59.5 62.6
13/09/2018 16:17:00 49.26 48.99 51.4 50.7 53.1 50.2 58.29 58.24 59.82 58.6 59.5 62.6
13/09/2018 16:17:01 49.64 49.51 51.3 50.7 53.1 50.2 58.42 58.53 59.82 58.6 59.5 62.6
13/09/2018 16:17:02 48.36 49.4 50.3 50.7 53.1 50.2 57.67 58.51 59.82 58.6 59.5 62.6
13/09/2018 16:17:03 48.95 48.96 50.3 50.7 53.1 50.2 58.8 58.63 59.82 58.6 59.5 62.6
13/09/2018 16:17:04 49.41 49.44 49.73 50.7 53.1 50.2 58.38 58.59 59.82 58.6 59.5 62.6
13/09/2018 16:17:05 49.51 49.44 49.73 50.7 53.1 50.2 58.16 58.64 59.82 58.6 59.5 62.6
13/09/2018 16:17:06 47.95 49.39 49.73 50.7 53.1 50.2 60.91 60.47 60.47 58.6 59.5 62.6
13/09/2018 16:17:07 48.45 48.88 49.73 50.7 53.1 50.2 62.9 62.54 62.54 58.7 59.6 62.6
13/09/2018 16:17:08 48.36 48.6 49.73 50.6 53.1 50.2 62.19 62.75 62.75 58.7 59.6 62.6
13/09/2018 16:17:09 48.62 48.66 49.51 50.6 53.1 50.2 60.09 62.37 62.75 58.7 59.6 62.6
13/09/2018 16:17:10 47.9 48.68 49.51 50.6 53.1 50.2 58.66 60.93 62.75 58.7 59.6 62.6
13/09/2018 16:17:11 48.77 48.67 49.51 50.6 53.1 50.2 58.82 59.69 62.75 58.7 59.6 62.6
13/09/2018 16:17:12 48.48 48.8 49.51 50.6 53.1 50.2 58.69 59.2 62.75 58.7 59.6 62.6
13/09/2018 16:17:13 50.96 50.61 50.61 50.5 53.1 50.2 58.53 58.75 62.75 58.7 59.6 62.6
13/09/2018 16:17:14 52.02 51.94 51.94 50.5 53.1 50.2 59.03 59.1 62.75 58.7 59.6 62.6
13/09/2018 16:17:15 49.58 51.4 51.94 50.5 53.1 50.2 58.23 58.91 62.75 58.7 59.6 62.6
13/09/2018 16:17:16 48.26 50.22 51.94 50.5 53.1 50.2 57.18 58.57 62.75 58.7 59.6 62.6
13/09/2018 16:17:17 48.17 49.13 51.94 50.5 53.1 50.2 58.44 58.25 62.75 58.7 59.6 62.6
13/09/2018 16:17:18 47.83 48.74 51.94 50.5 53.1 50.2 58.01 58.49 62.75 58.6 59.6 62.6
13/09/2018 16:17:19 48.59 48.55 51.94 50.5 53.1 50.2 57.71 57.96 62.75 58.6 59.6 62.6
13/09/2018 16:17:20 48.39 48.62 51.94 50.5 53.1 50.2 57.05 57.95 62.75 58.6 59.6 62.6
13/09/2018 16:17:21 48.84 48.82 51.94 50.5 53.1 50.2 58.3 58.14 62.75 58.6 59.6 62.6
13/09/2018 16:17:22 48.74 48.91 51.94 50.5 53.1 50.2 58.17 58.23 62.75 58.6 59.6 62.6
13/09/2018 16:17:23 49.21 49.08 51.94 50.5 53.1 50.2 59.44 59.2 62.75 58.6 59.6 62.6
13/09/2018 16:17:24 50.77 50.27 51.94 50.5 53.1 50.2 60.8 60.26 62.75 58.6 59.6 62.6
13/09/2018 16:17:25 56.69 55.79 55.79 50.5 53.2 50.2 63.05 62.52 62.75 58.7 59.6 62.6
13/09/2018 16:17:26 53.76 55.74 55.79 50.5 53.2 50.2 62.98 62.82 62.82 58.7 59.6 62.6
13/09/2018 16:17:27 56.01 56.83 56.83 50.5 53.2 50.2 64.01 63.95 63.95 58.7 59.6 62.6
13/09/2018 16:17:28 50.2 54.9 56.83 50.5 53.2 50.2 62.26 63.45 63.95 58.7 59.6 62.6
13/09/2018 16:17:29 49.44 52.73 56.83 50.5 53.2 50.2 60.62 62.75 63.95 58.7 59.6 62.6
13/09/2018 16:17:30 56.29 55.66 56.83 50.5 53.2 50.2 68.1 67.3 67.3 58.8 59.6 62.6
13/09/2018 16:17:31 48.82 55.58 56.83 50.5 53.2 50.2 75.08 73.93 73.93 59.4 59.8 62.6
13/09/2018 16:17:32 47.95 52.62 56.83 50.4 53.2 50.2 63.56 73.08 73.93 59.4 59.8 62.6
13/09/2018 16:17:33 48.03 50.3 56.83 50.4 53.2 50.2 60.92 69.45 73.93 59.4 59.8 62.6
13/09/2018 16:17:34 48.63 49.2 56.83 50.4 53.2 50.2 58.19 66.09 73.93 59.4 59.8 62.6
13/09/2018 16:17:35 48.34 48.95 56.83 50.4 53.2 50.2 59.23 62.87 73.93 59.4 59.8 62.6
13/09/2018 16:17:36 47.32 48.47 56.83 50.4 53.2 50.2 58.32 61.17 73.93 59.4 59.8 62.6
13/09/2018 16:17:37 48.09 48.22 56.83 50.4 53.2 50.2 57.61 59.49 73.93 59.4 59.8 62.6
13/09/2018 16:17:38 48.97 48.81 56.83 50.4 53.2 50.2 58.91 59 73.93 59.4 59.8 62.6
13/09/2018 16:17:39 62.53 62.22 62.22 50.6 53.2 50.2 67.94 67.58 73.93 59.5 59.8 62.6
13/09/2018 16:17:40 65.53 65.5 65.5 51 53.3 50.2 69.99 69.86 73.93 59.7 59.9 62.6
13/09/2018 16:17:41 51.59 63.56 65.5 51 53.3 50.2 64.05 68.61 73.93 59.7 59.9 62.6
13/09/2018 16:17:42 52.53 59.83 65.5 51 53.3 50.2 62.83 66.52 73.93 59.7 59.9 62.6
13/09/2018 16:17:43 48.24 56.62 65.5 51 53.3 50.2 61 64.43 73.93 59.7 59.9 62.6
13/09/2018 16:17:44 48.5 53.31 65.5 51 53.3 50.2 59.02 62.67 73.93 59.7 59.9 62.6
13/09/2018 16:17:45 75.53 73.71 73.71 53.9 54 50.6 78.03 76.36 76.36 60.6 60.2 62.7
13/09/2018 16:17:46 71.61 74.16 74.16 54.6 54.3 50.8 74.66 76.77 76.77 60.9 60.3 62.7
13/09/2018 16:17:47 63.88 72.25 74.16 54.7 54.3 50.8 68.59 75.1 76.77 61 60.4 62.7
13/09/2018 16:17:48 62.85 68.84 74.16 54.8 54.4 50.8 67.73 72.13 76.77 61.1 60.4 62.7
13/09/2018 16:17:49 55.89 66.2 74.16 54.8 54.4 50.8 62.11 70.12 76.77 61.1 60.4 62.7
13/09/2018 16:17:50 47.8 62.32 74.16 54.8 54.4 50.8 56.87 66.58 76.77 61.1 60.4 62.7
13/09/2018 16:17:51 48.34 58.33 74.16 54.8 54.4 50.8 58.06 63.06 76.77 61.1 60.4 62.7
13/09/2018 16:17:52 79.06 78.44 78.44 57.6 55.6 51.6 80.2 79.61 79.61 62.1 60.8 62.7
13/09/2018 16:17:53 71.64 78.28 78.44 57.9 55.8 51.7 74.6 79.48 79.61 62.3 60.9 62.8
13/09/2018 16:17:54 67.15 75.49 78.44 58 55.9 51.7 70.01 77.19 79.61 62.4 61 62.8
13/09/2018 16:17:55 48.24 72.4 78.44 58 55.9 51.7 57.98 74.39 79.61 62.4 61 62.8
13/09/2018 16:17:56 48.18 68.19 78.44 58 55.9 51.7 58.01 70.31 79.61 62.4 61 62.8
13/09/2018 16:17:57 48.81 64.02 78.44 58 55.9 51.7 57.81 66.47 79.61 62.4 61 62.8
13/09/2018 16:17:58 50.07 59.99 78.44 58 55.9 51.7 58.69 63.13 79.61 62.4 61 62.8
13/09/2018 16:17:59 48.2 56.38 78.44 58 55.9 51.7 58.12 60.94 79.61 62.4 61 62.8
13/09/2018 16:18:00 47.89 53.12 78.44 58 55.9 51.7 57.89 59.36 79.61 62.4 61 62.8
13/09/2018 16:18:01 48.67 50.62 78.44 58 55.9 51.7 57.64 58.42 79.61 62.4 61 62.8
13/09/2018 16:18:02 48.29 49.53 78.44 58 55.9 51.7 57.57 58.1 79.61 62.4 61 62.8
13/09/2018 16:18:03 48.62 48.85 78.44 58 55.9 51.7 56.96 57.64 79.61 62.4 61 62.8
13/09/2018 16:18:04 51.65 51.32 78.44 58 55.9 51.7 60.79 60.25 79.61 62.4 61 62.8
13/09/2018 16:18:05 56.78 56.84 78.44 58 55.9 51.7 64.96 64.73 79.61 62.4 61 62.8
13/09/2018 16:18:06 50.19 54.56 78.44 58 55.9 51.7 58.64 62.98 79.61 62.4 61 62.8
13/09/2018 16:18:07 47.9 52.38 78.44 58 55.9 51.7 58.13 60.81 79.61 62.4 61 62.8
13/09/2018 16:18:08 47.48 50.11 78.44 58 55.9 51.7 57.85 59.35 79.61 62.4 61 62.8
13/09/2018 16:18:09 49.61 49.71 78.44 58 55.9 51.7 57.36 58.55 79.61 62.4 61 62.8
13/09/2018 16:18:10 47.64 49.57 78.44 58 55.9 51.7 57.44 57.96 79.61 62.4 61 62.8
13/09/2018 16:18:11 48.11 48.58 78.44 58 55.9 51.7 57.84 58.03 79.61 62.4 61 62.8
13/09/2018 16:18:12 48.74 48.66 78.44 58 55.9 51.7 57.7 57.98 79.61 62.4 61 62.8
13/09/2018 16:18:13 48.22 48.63 78.44 58 55.9 51.7 57.33 57.75 79.61 62.4 61 62.8
13/09/2018 16:18:14 48.57 48.62 78.44 58 55.9 51.7 56.77 57.5 79.61 62.4 61 62.8
13/09/2018 16:18:15 47.32 48.68 78.44 58 55.9 51.7 57 57.25 79.61 62.4 61 62.8
13/09/2018 16:18:16 48.43 48.32 78.44 58 55.9 51.7 57.13 57.42 79.61 62.4 61 62.8
13/09/2018 16:18:17 47.68 48.14 78.44 58 55.9 51.7 57.05 57.11 79.61 62.4 61 62.8
13/09/2018 16:18:18 47.99 48.3 78.44 58 55.9 51.7 56.77 57.29 79.61 62.4 61 62.8
13/09/2018 16:18:19 47.88 48.43 78.44 58 55.9 51.7 57.31 57.35 79.61 62.4 61 62.8
13/09/2018 16:18:20 47.96 48.07 78.44 58 55.9 51.7 56.98 57.13 79.61 62.4 61 62.8
13/09/2018 16:18:21 47.2 47.98 78.44 58 55.9 51.7 57.29 57.34 79.61 62.4 61 62.8
13/09/2018 16:18:22 47.74 47.83 78.28 58 55.9 51.7 57.29 57.4 79.48 62.4 61 62.8
13/09/2018 16:18:23 48.8 48.45 75.49 58 55.9 51.7 57.06 57.45 77.19 62.4 61 62.8
13/09/2018 16:18:24 47.19 48.43 72.4 58 55.9 51.7 57.23 57.33 74.39 62.4 61 62.8
13/09/2018 16:18:25 48.24 48.16 68.19 58 55.9 51.7 57.12 57.36 70.31 62.4 61 62.8
13/09/2018 16:18:26 48.06 48.42 64.02 58 55.9 51.7 57.21 57.34 66.47 62.4 61 62.8
13/09/2018 16:18:27 47.99 48.19 59.99 58 55.9 51.7 57.94 57.87 64.73 62.4 61 62.8
13/09/2018 16:18:28 49.39 49.11 56.84 58 55.9 51.7 57.35 57.85 64.73 62.4 61 62.8
13/09/2018 16:18:29 49.58 49.44 56.84 58 55.9 51.7 57.35 57.53 64.73 62.4 61 62.8
13/09/2018 16:18:30 48.36 49.61 56.84 58 55.9 51.7 57.64 57.61 64.73 62.4 61 62.8
13/09/2018 16:18:31 49.36 49.22 56.84 58 55.9 51.7 57.17 57.62 64.73 62.4 61 62.8
13/09/2018 16:18:32 48.62 49.25 56.84 58 55.9 51.7 59.75 59.36 64.73 62.4 61 62.8
13/09/2018 16:18:33 47.68 48.74 56.84 58 55.9 51.7 57.68 59.34 64.73 62.4 61 62.8
13/09/2018 16:18:34 48.57 48.45 56.84 58 55.9 51.7 57.01 58.44 64.73 62.4 61 62.8
13/09/2018 16:18:35 48.04 48.39 54.56 58 55.9 51.7 57.49 57.81 62.98 62.4 61 62.8
13/09/2018 16:18:36 48.28 48.53 52.38 58 55.9 51.7 56.74 57.51 60.81 62.4 61 62.8
13/09/2018 16:18:37 48.07 48.28 50.11 58 55.9 51.7 57.09 57.32 59.36 62.4 61 62.8
13/09/2018 16:18:38 47.77 48.19 49.71 58 55.9 51.7 57.64 57.64 59.36 62.4 61 62.8
13/09/2018 16:18:39 48.3 48.33 49.61 58 55.9 51.7 58.34 58.46 59.36 62.4 61 62.8
13/09/2018 16:18:40 47.65 48.24 49.61 58 55.9 51.7 56.59 57.81 59.36 62.4 61 62.8
13/09/2018 16:18:41 48.11 48.24 49.61 58 55.9 51.7 57.49 57.46 59.36 62.4 61 62.8
13/09/2018 16:18:42 48.75 48.6 49.61 58 55.9 51.7 56.93 57.33 59.36 62.4 61 62.8
13/09/2018 16:18:43 48.35 48.66 49.61 58 55.9 51.7 56.98 57.28 59.36 62.4 61 62.8
13/09/2018 16:18:44 47.91 48.52 49.61 58 55.9 51.7 56.92 57.03 59.36 62.3 61 62.8
13/09/2018 16:18:45 48.75 48.77 49.61 58 55.9 51.7 56.93 57.1 59.36 62.3 61 62.8
13/09/2018 16:18:46 48.59 48.85 49.61 58 55.9 51.7 57.78 57.61 59.36 62.3 61 62.8
13/09/2018 16:18:47 48.36 48.59 49.61 58 55.9 51.7 57.63 57.95 59.36 62.3 61 62.8
13/09/2018 16:18:48 47.86 48.38 49.61 58 55.9 51.7 58.26 58.19 59.36 62.3 61 62.8
13/09/2018 16:18:49 49.38 49.09 49.61 57.9 55.9 51.7 58.44 58.52 59.36 62.3 61 62.8
13/09/2018 16:18:50 48.14 48.87 49.61 57.9 55.9 51.7 58.01 58.73 59.36 62.3 61 62.8
13/09/2018 16:18:51 48.38 48.65 49.61 57.9 55.9 51.7 57.43 58.04 59.36 62.3 61 62.8
13/09/2018 16:18:52 47.93 48.49 49.61 57.9 55.9 51.7 57.96 57.92 59.36 62.3 61 62.8
13/09/2018 16:18:53 48.08 48.44 49.61 57.9 55.9 51.7 58.32 58.59 59.36 62.3 61 62.8
13/09/2018 16:18:54 48.16 48.26 49.61 57.9 55.9 51.7 61.42 60.96 60.96 62.3 61 62.8
13/09/2018 16:18:55 48.69 48.65 49.61 57.9 55.9 51.7 59.5 61.2 61.2 62.3 61 62.8
13/09/2018 16:18:56 47.6 48.55 49.61 57.9 55.9 51.7 58.03 59.87 61.2 62.3 61 62.8
13/09/2018 16:18:57 48.31 48.28 49.61 57.9 55.9 51.7 57.89 58.78 61.2 62.3 61 62.8
13/09/2018 16:18:58 48.63 48.54 49.61 57.9 55.9 51.7 57.55 58.23 61.2 62.3 61 62.8
13/09/2018 16:18:59 47.75 48.48 49.61 57.9 55.9 51.7 57.69 58.2 61.2 62.3 61 62.8
13/09/2018 16:19:00 47.78 48.19 49.25 57.9 55.9 51.7 59.41 59.2 61.2 62.4 61 62.8
13/09/2018 16:19:01 47.9 47.98 49.25 57.9 55.9 51.7 57.92 59.36 61.2 62.4 61 62.8
13/09/2018 16:19:02 47.98 48.08 49.09 57.9 55.9 51.7 57.38 58.42 61.2 62.4 61 62.8
13/09/2018 16:19:03 48.05 48.13 49.09 57.9 55.9 51.7 57.62 57.92 61.2 62.4 61 62.8
13/09/2018 16:19:04 48.72 48.53 49.09 57.9 55.9 51.7 57.38 57.91 61.2 62.4 61 62.8
13/09/2018 16:19:05 47.58 48.52 49.09 57.9 55.9 51.7 56.73 57.54 61.2 62.3 61 62.8
13/09/2018 16:19:06 48.24 48.27 49.09 57.9 55.9 51.7 57.64 57.49 61.2 62.3 61 62.8
13/09/2018 16:19:07 48.18 48.37 49.09 57.9 55.9 51.7 57.5 57.67 61.2 62.3 61 62.8
13/09/2018 16:19:08 47.89 48.44 49.09 57.9 55.9 51.7 58.94 58.61 61.2 62.3 61 62.8
13/09/2018 16:19:09 48.05 48.12 49.09 57.9 55.9 51.7 58.09 58.56 61.2 62.3 61 62.8
13/09/2018 16:19:10 48.13 48.31 49.09 57.9 55.9 51.7 57.65 58.54 61.2 62.3 61 62.8
13/09/2018 16:19:11 48.32 48.63 49.09 57.9 55.9 51.7 59.07 58.86 61.2 62.3 61 62.8
13/09/2018 16:19:12 48.04 48.41 49.09 57.9 55.9 51.7 57.78 58.86 61.2 62.3 61 62.8
13/09/2018 16:19:13 47.67 48.15 49.09 57.9 55.9 51.7 57 58.18 61.2 62.3 61 62.8
13/09/2018 16:19:14 48.67 48.6 49.09 57.9 55.9 51.7 56.89 57.49 61.2 62.3 61 62.8
13/09/2018 16:19:15 47.65 48.52 49.09 57.9 55.9 51.7 56.98 57.23 61.2 62.3 61 62.8
13/09/2018 16:19:16 48.15 48.25 49.09 57.9 55.9 51.7 56.76 57.09 61.2 62.3 61 62.8
13/09/2018 16:19:17 47.71 48.18 49.09 57.9 55.9 51.7 57.43 57.42 61.2 62.3 61 62.8
13/09/2018 16:19:18 47.94 48.08 49.09 57.9 55.9 51.7 58.56 58.18 61.2 62.3 61 62.8
13/09/2018 16:19:19 47.92 48.14 48.87 57.9 55.9 51.7 57.27 58.25 61.2 62.3 61 62.8
13/09/2018 16:19:20 47.53 48.22 48.65 57.9 55.9 51.7 61.4 60.42 61.2 62.3 61 62.8
13/09/2018 16:19:21 47.64 47.82 48.65 57.9 55.9 51.7 57.14 60.11 61.2 62.3 61 62.8
13/09/2018 16:19:22 47.4 47.82 48.65 57.9 55.9 51.7 56.73 58.51 61.2 62.3 61 62.8
13/09/2018 16:19:23 46.7 47.53 48.65 57.9 55.9 51.7 57.07 57.58 61.2 62.3 61 62.8
13/09/2018 16:19:24 47.6 47.42 48.65 57.9 55.9 51.7 57.44 57.44 61.2 62.3 61 62.8
13/09/2018 16:19:25 48.65 48.27 48.63 57.9 55.9 51.7 58.52 58.21 60.42 62.3 61 62.8
13/09/2018 16:19:26 47.61 48.25 48.63 57.9 55.9 51.7 57.23 58.14 60.42 62.3 61 62.8
13/09/2018 16:19:27 48.59 48.47 48.63 57.9 55.9 51.7 57.23 57.6 60.42 62.3 61 62.8
13/09/2018 16:19:28 48.31 48.5 48.63 57.9 55.9 51.7 56.84 57.39 60.42 62.3 61 62.8
13/09/2018 16:19:29 48.19 48.43 48.63 57.9 55.9 51.7 56.65 57.08 60.42 62.3 61 62.8
13/09/2018 16:19:30 47.9 48.35 48.63 57.9 55.9 51.7 58.32 57.88 60.42 62.3 61 62.8
13/09/2018 16:19:31 48.19 48.33 48.63 57.9 55.9 51.7 57.62 58.21 60.42 62.3 61 62.8
13/09/2018 16:19:32 47.12 48.14 48.63 57.9 55.9 51.7 56.15 57.58 60.42 62.3 61 62.8
13/09/2018 16:19:33 47.64 47.81 48.63 57.9 55.9 51.7 57.24 57.14 60.42 62.3 61 62.8
13/09/2018 16:19:34 48.29 48.11 48.63 57.9 55.9 51.7 57.22 57.3 60.42 62.3 61 62.8
13/09/2018 16:19:35 48.39 48.4 48.63 57.9 55.9 51.7 57 57.25 60.42 62.3 61 62.8
13/09/2018 16:19:36 47.5 48.37 48.63 57.9 55.9 51.7 56.32 57.12 60.42 62.3 61 62.8
13/09/2018 16:19:37 47.77 48 48.63 57.9 55.9 51.7 56.95 56.95 60.42 62.3 61 62.8
13/09/2018 16:19:38 48.07 48.35 48.63 57.9 55.9 51.7 57.11 57.12 60.42 62.3 61 62.8
13/09/2018 16:19:39 48.37 48.23 48.63 57.9 55.9 51.7 56.5 57.01 60.42 62.3 61 62.8
13/09/2018 16:19:40 48.1 48.63 48.63 57.9 55.9 51.7 57.14 57.2 60.42 62.3 61 62.8
13/09/2018 16:19:41 47.83 48.18 48.63 57.9 55.9 51.7 57.72 57.62 60.42 62.3 61 62.8
13/09/2018 16:19:42 47.72 47.92 48.63 57.9 55.9 51.7 56.83 57.31 60.42 62.3 61 62.8
13/09/2018 16:19:43 47.98 48.14 48.63 57.9 55.9 51.7 57.29 57.35 60.42 62.3 61 62.8
13/09/2018 16:19:44 47.47 47.85 48.63 57.9 55.9 51.7 57.17 57.6 60.42 62.3 61 62.8
13/09/2018 16:19:45 48.24 48.16 48.63 57.9 55.9 51.7 56.75 57.1 60.42 62.3 61 62.8
13/09/2018 16:19:46 48.08 48.3 48.63 57.9 55.9 51.7 56.54 56.91 60.42 62.3 61 62.8
13/09/2018 16:19:47 47.99 48.19 48.63 57.9 55.9 51.7 56.67 56.81 60.42 62.3 61 62.8
13/09/2018 16:19:48 47.49 48.01 48.63 57.9 55.9 51.7 57.11 57.01 60.42 62.3 61 62.8
13/09/2018 16:19:49 47.94 48.2 48.63 57.9 55.9 51.7 57.02 57.14 60.42 62.3 61 62.8
13/09/2018 16:19:50 47.91 48.1 48.63 57.9 55.9 51.7 57.05 57.22 60.11 62.3 61 62.8
13/09/2018 16:19:51 48.29 48.37 48.63 57.9 55.9 51.7 56.53 57.1 58.51 62.3 61 62.8
13/09/2018 16:19:52 47.15 48.06 48.63 57.9 55.9 51.7 56.71 56.79 58.21 62.3 61 62.8
13/09/2018 16:19:53 48.59 48.36 48.63 57.9 55.9 51.7 57.1 57.12 58.21 62.3 61 62.8
13/09/2018 16:19:54 48.13 48.44 48.63 57.9 55.9 51.7 57.08 57.36 58.21 62.3 61 62.8
13/09/2018 16:19:55 47.86 48.14 48.63 57.9 55.9 51.7 57.38 57.3 58.21 62.3 61 62.8
13/09/2018 16:19:56 48.71 48.59 48.63 57.9 55.9 51.7 63.71 62.46 62.46 62.3 61 62.8
13/09/2018 16:19:57 47.68 48.58 48.63 57.9 55.9 51.7 57.46 61.75 62.46 62.3 61 62.8
13/09/2018 16:19:58 47.8 48.15 48.63 57.9 55.9 51.7 57 59.54 62.46 62.3 61 62.8
13/09/2018 16:19:59 47.61 47.99 48.63 57.9 55.9 51.7 57.45 58.19 62.46 62.3 61 62.8
13/09/2018 16:20:00 47.84 47.9 48.63 57.9 55.9 51.7 60.49 60.08 62.46 62.3 61 62.8
13/09/2018 16:20:01 48.12 48.14 48.63 57.9 55.9 51.7 58.85 60.43 62.46 62.3 61 62.8
13/09/2018 16:20:02 47.27 48.19 48.63 57.9 55.9 51.7 57.29 59.18 62.46 62.3 61 62.8
13/09/2018 16:20:03 47.54 47.8 48.63 57.9 55.9 51.7 57.43 58.05 62.46 62.3 61 62.8
13/09/2018 16:20:04 47.63 47.71 48.63 57.9 55.9 51.7 57.07 57.67 62.46 62.3 61 62.8
13/09/2018 16:20:05 48.58 48.41 48.63 57.9 55.9 51.7 57.68 57.82 62.46 62.3 61 62.8
13/09/2018 16:20:06 47.9 48.38 48.63 57.9 55.9 51.7 57.6 57.73 62.46 62.3 61 62.8
13/09/2018 16:20:07 48.02 48.21 48.63 57.9 55.9 51.7 57.78 57.88 62.46 62.3 61 62.8
13/09/2018 16:20:08 47.3 48.18 48.63 57.9 55.9 51.7 56.53 57.74 62.46 62.3 61 62.8
13/09/2018 16:20:09 48.02 48.03 48.63 57.9 55.9 51.7 56.72 57.01 62.46 62.3 61 62.8
13/09/2018 16:20:10 48.15 48.22 48.59 57.9 55.9 51.7 57.25 57.28 62.46 62.3 61 62.8
13/09/2018 16:20:11 47.51 48.06 48.59 57.9 55.9 51.7 57 57.16 62.46 62.3 61 62.8
13/09/2018 16:20:12 47.81 48.07 48.59 57.9 55.9 51.7 56.81 57.09 62.46 62.3 61 62.8
13/09/2018 16:20:13 48.15 48.22 48.59 57.9 55.9 51.7 57.16 57.27 62.46 62.3 61 62.8
13/09/2018 16:20:14 47.88 48.17 48.59 57.9 55.9 51.7 56.56 57.09 62.46 62.3 61 62.8
13/09/2018 16:20:15 49.01 48.74 48.74 57.9 55.9 51.7 56.72 56.87 62.46 62.3 61 62.8
13/09/2018 16:20:16 48.15 48.86 48.86 57.9 55.9 51.7 56.95 57.08 62.46 62.3 61 62.8
13/09/2018 16:20:17 48.47 48.87 48.87 57.9 55.8 51.7 56.34 56.99 62.46 62.3 61 62.8
13/09/2018 16:20:18 48.45 48.59 48.87 57.9 55.7 51.7 57.17 56.97 62.46 62.3 60.9 62.8
13/09/2018 16:20:19 48.86 48.86 48.87 57.9 55.7 51.7 56.73 57.01 62.46 62.3 60.9 62.8
13/09/2018 16:20:20 48.36 48.83 48.87 57.9 55.7 51.7 56.98 57 62.46 62.3 60.9 62.8
13/09/2018 16:20:21 48.24 48.7 48.87 57.9 55.7 51.7 57.22 57.3 62.46 62.3 60.9 62.8
13/09/2018 16:20:22 47.82 48.46 48.87 57.9 55.6 51.7 56.93 57.2 62.46 62.3 60.9 62.8
13/09/2018 16:20:23 47.44 48.08 48.87 57.9 55.6 51.7 57.16 57.23 62.46 62.3 60.9 62.8
13/09/2018 16:20:24 48.47 48.27 48.87 57.9 55.6 51.7 58.11 58 62.46 62.3 60.9 62.8
13/09/2018 16:20:25 48.2 48.74 48.87 57.9 55.6 51.7 57.47 57.76 62.46 62.3 60.9 62.8
13/09/2018 16:20:26 48 48.33 48.87 57.9 55.6 51.7 57.24 57.76 61.75 62.3 60.9 62.8
13/09/2018 16:20:27 48.43 48.56 48.87 57.9 55.6 51.7 57.58 57.81 60.43 62.3 60.9 62.8
13/09/2018 16:20:28 47.74 48.49 48.87 57.9 55.6 51.7 57.45 57.66 60.43 62.3 60.9 62.8
13/09/2018 16:20:29 48.24 48.28 48.87 57.9 55.6 51.7 57.53 57.74 60.43 62.3 60.9 62.8
13/09/2018 16:20:30 47.41 48.37 48.87 57.9 55.6 51.7 58.13 58.01 60.43 62.3 60.9 62.8
13/09/2018 16:20:31 48.31 48.25 48.87 57.9 55.6 51.7 57.17 57.98 59.18 62.3 60.9 62.8
13/09/2018 16:20:32 47.72 48.11 48.87 57.9 55.6 51.7 57.3 57.63 58.05 62.3 60.9 62.8
13/09/2018 16:20:33 48.12 48.18 48.87 57.9 55.6 51.7 57.03 57.31 58.01 62.3 60.9 62.8
13/09/2018 16:20:34 48.04 48.16 48.87 57.9 55.6 51.7 58.24 58.07 58.07 62.3 60.9 62.8
13/09/2018 16:20:35 48.56 48.64 48.87 57.9 55.6 51.7 58.05 58.08 58.08 62.3 60.9 62.8
13/09/2018 16:20:36 47.71 48.59 48.87 57.9 55.6 51.7 57.26 57.93 58.08 62.3 60.9 62.8
13/09/2018 16:20:37 47.29 48.15 48.87 57.9 55.6 51.7 57.51 57.68 58.08 62.3 60.9 62.8
13/09/2018 16:20:38 48.27 48.15 48.87 57.9 55.6 51.7 57.53 57.92 58.08 62.3 60.9 62.8
13/09/2018 16:20:39 48.04 48.36 48.87 57.9 55.6 51.7 57.5 57.56 58.08 62.3 60.9 62.8
13/09/2018 16:20:40 47.72 48.07 48.87 57.9 55.6 51.7 57.44 57.64 58.08 62.3 60.9 62.8
13/09/2018 16:20:41 48.28 48.2 48.87 57.9 55.6 51.7 56.78 57.58 58.08 62.3 60.9 62.8
13/09/2018 16:20:42 48.48 48.55 48.87 57.9 55.6 51.7 56.98 57.39 58.08 62.3 60.9 62.8
13/09/2018 16:20:43 47.88 48.46 48.87 57.9 55.6 51.7 56.55 56.99 58.08 62.3 60.9 62.8
13/09/2018 16:20:44 48.7 48.67 48.87 57.9 55.6 51.7 56.71 57.05 58.08 62.3 60.9 62.8
13/09/2018 16:20:45 48.35 48.54 48.87 57.9 55.6 51.7 56.57 56.92 58.08 62.3 60.9 62.8
13/09/2018 16:20:46 48.03 48.39 48.87 57.9 55.6 51.7 57.86 57.41 58.08 62.3 60.9 62.8
13/09/2018 16:20:47 47.54 48.28 48.86 57.9 55.6 51.7 56.64 57.41 58.08 62.3 60.9 62.8
13/09/2018 16:20:48 47.69 48.02 48.86 57.9 55.6 51.7 56.83 57.13 58.08 62.3 60.9 62.8
13/09/2018 16:20:49 47.85 47.94 48.83 57.9 55.6 51.7 57.18 57.24 58.08 62.3 60.9 62.8
13/09/2018 16:20:50 47.85 48.06 48.74 57.9 55.6 51.7 56.85 57.35 58.08 62.3 60.9 62.8
13/09/2018 16:20:51 48.09 48.05 48.74 57.9 55.6 51.7 56.72 56.9 58.08 62.3 60.9 62.8
13/09/2018 16:20:52 48.22 48.38 48.74 57.9 55.6 51.7 57.12 57.11 58.08 62.3 60.9 62.8
13/09/2018 16:20:53 47.51 48.17 48.74 57.9 55.6 51.7 56.31 56.98 58.08 62.3 60.9 62.8
13/09/2018 16:20:54 48.27 48.23 48.74 57.9 55.6 51.7 56.97 56.88 58.08 62.3 60.9 62.8
13/09/2018 16:20:55 47.4 48.22 48.67 57.9 55.6 51.7 56.88 57.08 58.08 62.3 60.9 62.8
13/09/2018 16:20:56 47.64 47.81 48.67 57.9 55.6 51.7 56.86 56.99 58.08 62.3 60.9 62.8
13/09/2018 16:20:57 47.86 48.06 48.67 57.9 55.6 51.7 56.84 56.97 58.08 62.3 60.9 62.8
13/09/2018 16:20:58 48.26 48.36 48.67 57.9 55.6 51.7 57.04 57.12 58.08 62.3 60.9 62.8
13/09/2018 16:20:59 48.36 48.31 48.67 57.9 55.6 51.7 57.22 57.32 58.08 62.3 60.9 62.8
13/09/2018 16:21:00 48.29 48.52 48.67 57.9 55.6 51.7 57.22 57.28 58.08 62.3 60.9 62.8
13/09/2018 16:21:01 48.39 48.51 48.67 57.9 55.6 51.7 57.79 57.69 58.08 62.2 60.9 62.8
13/09/2018 16:21:02 48.37 48.58 48.67 57.9 55.6 51.7 57.25 57.65 58.08 62.2 60.9 62.8
13/09/2018 16:21:03 47.26 48.35 48.67 57.9 55.6 51.7 56.48 57.47 58.08 62.2 60.9 62.8
13/09/2018 16:21:04 48.22 48.2 48.67 57.9 55.6 51.7 57.4 57.19 58.08 62.2 60.9 62.8
13/09/2018 16:21:05 48.03 48.16 48.67 57.9 55.6 51.7 57.31 57.52 57.93 62.2 60.9 62.8
13/09/2018 16:21:06 48.1 48.25 48.67 57.9 55.6 51.7 56.87 57.17 57.92 62.2 60.9 62.8
13/09/2018 16:21:07 47.91 48.2 48.67 57.9 55.6 51.7 57.14 57.43 57.92 62.2 60.9 62.8
13/09/2018 16:21:08 48.08 48.21 48.67 57.9 55.6 51.7 56.76 57.1 57.69 62.2 60.9 62.8
13/09/2018 16:21:09 47.56 48.04 48.67 57.9 55.6 51.7 56.35 56.88 57.69 62.2 60.9 62.8
13/09/2018 16:21:10 47.98 48.08 48.67 57.9 55.6 51.7 57.28 57.11 57.69 62.2 60.9 62.8
13/09/2018 16:21:11 47.41 47.99 48.67 57.9 55.6 51.7 58.31 58.01 58.01 62.2 60.9 62.8
13/09/2018 16:21:12 47.83 47.95 48.67 57.9 55.6 51.7 57.38 57.84 58.01 62.2 60.9 62.8
13/09/2018 16:21:13 47.4 47.78 48.67 57.9 55.6 51.7 56.45 57.68 58.01 62.2 60.9 62.8
13/09/2018 16:21:14 47.49 47.85 48.58 57.9 55.6 51.7 56.76 57.11 58.01 62.2 60.9 62.8
13/09/2018 16:21:15 48.2 48.19 48.58 57.9 55.6 51.7 57.13 57.11 58.01 62.2 60.9 62.8
13/09/2018 16:21:16 47.36 48.02 48.58 57.9 55.6 51.7 56.98 57.24 58.01 62.2 60.9 62.8
13/09/2018 16:21:17 47.56 47.77 48.58 57.9 55.6 51.7 56.75 56.98 58.01 62.2 60.9 62.8
13/09/2018 16:21:18 47.48 47.81 48.58 57.9 55.6 51.7 56.7 57.15 58.01 62.2 60.9 62.8
13/09/2018 16:21:19 47.47 47.63 48.58 57.9 55.6 51.7 56.7 56.92 58.01 62.2 60.9 62.8
13/09/2018 16:21:20 47.34 47.72 48.58 57.8 55.6 51.7 57.34 57.27 58.01 62.2 60.9 62.8
13/09/2018 16:21:21 47.88 47.85 48.58 57.8 55.6 51.7 57.1 57.3 58.01 62.2 60.9 62.8
13/09/2018 16:21:22 48.06 48.26 48.58 57.8 55.6 51.7 57.54 57.56 58.01 62.2 60.9 62.8
13/09/2018 16:21:23 47.5 48.18 48.58 57.8 55.6 51.7 57.51 57.92 58.01 62.2 60.9 62.8
13/09/2018 16:21:24 47.72 48 48.58 57.8 55.6 51.7 56.81 57.41 58.01 62.2 60.9 62.8
13/09/2018 16:21:25 47.47 47.71 48.58 57.8 55.6 51.7 57.31 57.28 58.01 62.2 60.9 62.8
13/09/2018 16:21:26 48.13 48.03 48.58 57.8 55.6 51.7 58.08 57.86 58.01 62.2 60.9 62.8
13/09/2018 16:21:27 47.21 48.07 48.58 57.8 55.6 51.7 57.02 57.75 58.01 62.2 60.9 62.8
13/09/2018 16:21:28 49.56 49.1 49.1 57.8 55.6 51.7 58.94 59.04 59.04 62.2 60.9 62.8
13/09/2018 16:21:29 47.83 48.58 49.1 57.8 55.6 51.7 57.25 58.11 59.04 62.2 60.9 62.8
13/09/2018 16:21:30 46.64 48.18 49.1 57.8 55.6 51.7 57.34 57.55 59.04 62.2 60.9 62.8
13/09/2018 16:21:31 47.77 47.68 49.1 57.8 55.6 51.7 58.24 58.06 59.04 62.2 60.9 62.8
13/09/2018 16:21:32 47.76 47.83 49.1 57.8 55.6 51.7 57.34 58.21 59.04 62.2 60.9 62.8
13/09/2018 16:21:33 47.58 47.93 49.1 57.8 55.6 51.7 57.71 57.8 59.04 62.2 60.9 62.8
13/09/2018 16:21:34 47.79 47.85 49.1 57.8 55.6 51.7 57.7 57.96 59.04 62.2 60.9 62.8
13/09/2018 16:21:35 46.87 47.83 49.1 57.8 55.6 51.7 57.25 57.76 59.04 62.2 60.9 62.8
13/09/2018 16:21:36 47.81 47.74 49.1 57.8 55.6 51.7 57.47 57.61 59.04 62.2 60.9 62.8
13/09/2018 16:21:37 47.82 47.97 49.1 57.8 55.6 51.7 57.77 57.85 59.04 62.2 60.9 62.8
13/09/2018 16:21:38 48 48.09 49.1 57.8 55.6 51.7 58.16 58.17 59.04 62.2 60.9 62.8
13/09/2018 16:21:39 47.84 48.42 49.1 57.8 55.6 51.7 58.33 58.42 59.04 62.2 60.9 62.8
13/09/2018 16:21:40 47.89 48.04 49.1 57.8 55.6 51.7 57.21 58.17 59.04 62.2 60.9 62.8
13/09/2018 16:21:41 47.79 48.03 49.1 57.8 55.6 51.7 57.61 57.76 59.04 62.2 60.9 62.8
13/09/2018 16:21:42 48.1 48.31 49.1 57.8 55.6 51.7 57.41 57.67 59.04 62.2 60.9 62.8
13/09/2018 16:21:43 47.46 48.09 49.1 57.8 55.6 51.7 56.88 57.52 59.04 62.2 60.9 62.8
13/09/2018 16:21:44 47.5 47.77 49.1 57.8 55.6 51.7 57.85 57.73 59.04 62.2 60.9 62.8
13/09/2018 16:21:45 47.79 47.93 49.1 57.8 55.6 51.7 56.74 57.51 59.04 62.2 60.9 62.8
13/09/2018 16:21:46 48 47.94 49.1 57.8 55.6 51.7 57.14 57.22 59.04 62.2 60.9 62.8
13/09/2018 16:21:47 47.64 47.97 49.1 57.8 55.6 51.7 56.78 57.08 59.04 62.2 60.9 62.8
13/09/2018 16:21:48 47.58 47.78 49.1 57.8 55.6 51.7 56.75 57.24 59.04 62.2 60.9 62.8
13/09/2018 16:21:49 47.62 47.99 49.1 57.8 55.6 51.7 57.97 57.61 59.04 62.2 60.9 62.8
13/09/2018 16:21:50 48.76 48.43 49.1 57.8 55.6 51.7 57.29 57.71 59.04 62.2 60.9 62.8
13/09/2018 16:21:51 47.45 48.46 49.1 57.8 55.6 51.7 56.88 57.28 59.04 62.2 60.9 62.8
13/09/2018 16:21:52 46.57 47.98 49.1 57.8 55.6 51.7 56.79 57.14 59.04 62.2 60.9 62.8
13/09/2018 16:21:53 46.52 47.3 49.1 57.8 55.6 51.7 57 57.1 59.04 62.2 60.9 62.8
13/09/2018 16:21:54 47.74 47.45 49.1 57.8 55.6 51.7 58.14 57.79 59.04 62.2 60.9 62.8
13/09/2018 16:21:55 47.37 47.7 49.1 57.8 55.6 51.7 57.61 57.89 59.04 62.2 60.9 62.8
13/09/2018 16:21:56 47.53 47.53 49.1 57.8 55.6 51.7 58.15 58.31 59.04 62.2 60.9 62.8
13/09/2018 16:21:57 47.4 47.68 49.1 57.8 55.6 51.7 57.84 57.99 59.04 62.2 60.9 62.8
13/09/2018 16:21:58 46.67 47.6 48.58 57.8 55.6 51.7 57.99 58.09 58.42 62.2 60.9 62.8
13/09/2018 16:21:59 47.03 47.42 48.46 57.8 55.6 51.7 57.56 58.34 58.42 62.2 60.9 62.8
13/09/2018 16:22:00 50.37 49.55 49.55 57.8 55.6 51.7 60.02 59.52 59.52 62.2 60.9 62.8
13/09/2018 16:22:01 49.97 50.05 50.05 57.8 55.6 51.7 58.99 59.8 59.8 62.2 60.9 62.8
13/09/2018 16:22:02 47.77 49.97 50.05 57.8 55.6 51.7 57.57 59 59.8 62.2 60.9 62.8
13/09/2018 16:22:03 47.62 48.64 50.05 57.8 55.6 51.7 58.2 58.3 59.8 62.2 60.9 62.8
13/09/2018 16:22:04 47.54 47.97 50.05 57.8 55.6 51.7 57.89 58.29 59.8 62.2 60.9 62.8
13/09/2018 16:22:05 48.12 48.06 50.05 57.8 55.6 51.7 59.44 59.13 59.8 62.2 60.9 62.8
13/09/2018 16:22:06 47.9 48.27 50.05 57.8 55.6 51.7 58.49 59.14 59.8 62.2 60.9 62.8
13/09/2018 16:22:07 47.59 47.84 50.05 57.8 55.6 51.7 58.21 58.71 59.8 62.1 60.9 62.8
13/09/2018 16:22:08 47.79 48.28 50.05 57.8 55.6 51.7 58.14 58.58 59.8 62.1 60.9 62.8
13/09/2018 16:22:09 47.17 47.92 50.05 57.8 55.6 51.7 57.12 58.22 59.8 62.1 60.9 62.8
13/09/2018 16:22:10 47.14 47.44 50.05 57.8 55.6 51.7 57.53 57.71 59.8 62.1 60.9 62.8
13/09/2018 16:22:11 47.27 47.47 50.05 57.8 55.6 51.7 57.97 57.91 59.8 62.1 60.9 62.8
13/09/2018 16:22:12 47.27 47.6 50.05 57.8 55.6 51.7 57.09 58.1 59.8 62.1 60.9 62.8
13/09/2018 16:22:13 47.87 47.94 50.05 57.8 55.6 51.7 57.47 57.43 59.8 62.1 60.9 62.8
13/09/2018 16:22:14 46.89 47.57 50.05 57.8 55.6 51.7 57.44 57.65 59.8 62.1 60.9 62.8
13/09/2018 16:22:15 48.04 47.91 50.05 57.8 55.6 51.7 57.47 57.86 59.8 62.1 60.9 62.8
13/09/2018 16:22:16 47.53 47.75 50.05 57.8 55.6 51.7 57.11 57.49 59.8 62.1 60.9 62.8
13/09/2018 16:22:17 46.6 47.72 50.05 57.8 55.6 51.7 56.26 57.22 59.8 62.1 60.9 62.8
13/09/2018 16:22:18 46.4 47.3 50.05 57.8 55.6 51.7 56.43 56.69 59.8 62.1 60.9 62.8
13/09/2018 16:22:19 47.58 47.25 50.05 57.8 55.6 51.7 56.98 56.93 59.8 62.1 60.9 62.8
13/09/2018 16:22:20 47.54 47.5 50.05 57.8 55.6 51.7 57.47 57.35 59.8 62.1 60.9 62.8
13/09/2018 16:22:21 46.98 47.75 50.05 57.8 55.6 51.7 56.37 57.25 59.8 62.1 60.9 62.8
13/09/2018 16:22:22 47.9 47.86 50.05 57.8 55.6 51.7 57.13 57.07 59.8 62.1 60.9 62.8
13/09/2018 16:22:23 48.48 48.68 50.05 57.8 55.6 51.7 56.7 56.97 59.8 62.1 60.9 62.8
13/09/2018 16:22:24 47.83 48.57 50.05 57.8 55.6 51.7 56.97 57.01 59.8 62.1 60.8 62.8
13/09/2018 16:22:25 46.6 47.81 50.05 57.8 55.6 51.7 56.98 57.07 59.8 62.1 60.8 62.8
13/09/2018 16:22:26 46.21 47.3 50.05 57.8 55.6 51.7 56.55 57.05 59.8 62.1 60.8 62.8
13/09/2018 16:22:27 46.78 46.86 50.05 57.8 55.6 51.7 57.04 57.18 59.8 62.1 60.8 62.8
13/09/2018 16:22:28 47.19 47.23 50.05 57.8 55.6 51.7 56.75 56.96 59.8 62 60.8 62.8
13/09/2018 16:22:29 47.32 47.28 50.05 57.8 55.6 51.7 57.1 57.38 59.8 62 60.8 62.8
13/09/2018 16:22:30 47.41 47.46 50.05 57.8 55.6 51.7 56.85 57.06 59.8 62 60.8 62.8
13/09/2018 16:22:31 47.22 47.69 49.97 57.8 55.6 51.7 56.28 56.94 59.14 61.7 60.8 62.8
13/09/2018 16:22:32 47.19 47.39 48.68 57.8 55.6 51.7 56.69 56.72 59.14 61.7 60.8 62.7
13/09/2018 16:22:33 47.22 47.56 48.68 57.8 55.6 51.7 56.83 56.86 59.14 61.7 60.8 62.7
13/09/2018 16:22:34 48.09 48.05 48.68 57.8 55.6 51.7 57.17 57.27 59.14 61.7 60.8 62.7
13/09/2018 16:22:35 46.55 47.72 48.68 57.8 55.6 51.7 56.68 57.39 59.14 61.7 60.8 62.7
13/09/2018 16:22:36 46.33 46.99 48.68 57.8 55.6 51.7 56.12 56.81 58.71 61.7 60.8 62.7
13/09/2018 16:22:37 47.59 47.24 48.68 57.8 55.6 51.7 56.09 56.4 58.58 61.6 60.8 62.7
13/09/2018 16:22:38 47.13 47.51 48.68 57.8 55.6 51.7 56.08 56.25 58.22 61.6 60.8 62.7
13/09/2018 16:22:39 47.75 47.77 48.68 57.7 55.6 51.7 56.66 56.56 58.1 61.6 60.8 62.7
13/09/2018 16:22:40 47.35 47.79 48.68 57.6 55.6 51.7 57 57.06 58.1 61.5 60.8 62.7
13/09/2018 16:22:41 47.31 47.53 48.68 57.6 55.6 51.7 56.19 56.69 58.1 61.5 60.8 62.7
13/09/2018 16:22:42 47.29 47.46 48.68 57.6 55.6 51.7 57.28 57.03 57.86 61.5 60.8 62.7
13/09/2018 16:22:43 46.87 47.46 48.68 57.6 55.6 51.7 57.53 57.44 57.86 61.4 60.8 62.7
13/09/2018 16:22:44 47.01 47.2 48.68 57.6 55.6 51.7 56.82 57.35 57.86 61.4 60.8 62.7
13/09/2018 16:22:45 47.06 47.18 48.68 56.6 55.6 51.7 56.77 57.28 57.49 60.7 60.8 62.7
13/09/2018 16:22:46 47.24 47.61 48.68 56.2 55.6 51.7 56.5 57 57.44 60.4 60.8 62.7
13/09/2018 16:22:47 47.17 47.3 48.68 56.1 55.6 51.7 56.7 56.95 57.44 60.3 60.8 62.7
13/09/2018 16:22:48 47.3 47.51 48.68 56 55.6 51.7 57.31 57.13 57.44 60.2 60.8 62.7
13/09/2018 16:22:49 47.2 47.66 48.68 56 55.6 51.7 56.74 57.23 57.44 60.2 60.8 62.7
13/09/2018 16:22:50 46.56 47.22 48.68 56 55.6 51.7 55.98 56.83 57.44 60.2 60.8 62.7
13/09/2018 16:22:51 46.86 47.12 48.68 56 55.6 51.7 56.18 56.54 57.44 60.2 60.8 62.7
13/09/2018 16:22:52 46.94 47.12 48.68 51.1 55.6 51.7 56.51 56.5 57.44 58.4 60.8 62.7
13/09/2018 16:22:53 46.82 47.07 48.57 49.1 55.6 51.7 57.12 56.91 57.44 57.8 60.8 62.7
13/09/2018 16:22:54 47.32 47.26 48.05 48 55.6 51.7 57.43 57.37 57.44 57.6 60.8 62.7
13/09/2018 16:22:55 47.56 47.58 48.05 48 55.6 51.7 56.87 57.2 57.44 57.6 60.8 62.7
13/09/2018 16:22:56 47.5 47.79 48.05 48 55.6 51.7 57.08 57.19 57.44 57.5 60.8 62.7
13/09/2018 16:22:57 48.16 48.06 48.06 48 55.6 51.7 56.63 57.15 57.44 57.5 60.8 62.7
13/09/2018 16:22:58 47.9 48.11 48.11 48 55.6 51.7 56.93 56.93 57.44 57.5 60.8 62.7
13/09/2018 16:22:59 47.51 48.04 48.11 48 55.6 51.7 57.18 57.17 57.44 57.5 60.8 62.7
13/09/2018 16:23:00 47.44 47.84 48.11 48 55.6 51.7 56.69 57.29 57.44 57.5 60.8 62.7
13/09/2018 16:23:01 48.06 47.94 48.11 48 55.6 51.7 57.86 57.59 57.59 57.5 60.8 62.7
13/09/2018 16:23:02 47.83 48.32 48.32 48 55.6 51.7 57.5 57.67 57.67 57.5 60.8 62.7
13/09/2018 16:23:03 48.03 48.13 48.32 48 55.6 51.7 56.79 57.53 57.67 57.5 60.8 62.7
13/09/2018 16:23:04 48.04 48.12 48.32 48 55.6 51.7 57.5 57.47 57.67 57.5 60.8 62.7
13/09/2018 16:23:05 46.73 48.07 48.32 47.9 55.6 51.7 57.85 57.88 57.88 57.5 60.8 62.7
13/09/2018 16:23:06 46.69 47.31 48.32 47.9 55.6 51.7 57.55 57.74 57.88 57.4 60.8 62.7
13/09/2018 16:23:07 47.51 47.44 48.32 47.9 55.6 51.7 58.19 58.15 58.15 57.4 60.8 62.7
13/09/2018 16:23:08 47.87 47.8 48.32 47.9 55.6 51.7 57.32 58.11 58.15 57.4 60.8 62.7
13/09/2018 16:23:09 47.34 47.8 48.32 47.9 55.6 51.7 57.42 57.92 58.15 57.4 60.8 62.7
13/09/2018 16:23:10 47.56 47.68 48.32 47.9 55.6 51.7 57.45 57.6 58.15 57.4 60.8 62.7
13/09/2018 16:23:11 47.98 47.93 48.32 47.9 55.6 51.7 57.6 57.78 58.15 57.4 60.8 62.7
13/09/2018 16:23:12 48.39 48.27 48.32 47.9 55.6 51.7 56.95 57.46 58.15 57.4 60.8 62.7
13/09/2018 16:23:13 47.21 48.29 48.32 47.9 55.6 51.7 57.02 57.28 58.15 57.4 60.8 62.7
13/09/2018 16:23:14 47.85 48.03 48.32 47.9 55.6 51.7 57.11 57.35 58.15 57.4 60.8 62.7
13/09/2018 16:23:15 48.14 48.43 48.43 47.9 55.6 51.7 58.21 58 58.15 57.4 60.8 62.7
13/09/2018 16:23:16 49.02 48.86 48.86 47.9 55.6 51.7 57.88 57.92 58.15 57.4 60.8 62.7
13/09/2018 16:23:17 47.54 48.69 48.86 47.9 55.6 51.7 57.15 57.92 58.15 57.4 60.8 62.7
13/09/2018 16:23:18 48.06 48.22 48.86 47.9 55.6 51.7 57.43 57.79 58.15 57.5 60.8 62.7
13/09/2018 16:23:19 47.57 48.02 48.86 47.9 55.6 51.7 56.71 57.27 58.15 57.4 60.8 62.7
13/09/2018 16:23:20 47.84 47.87 48.86 47.9 55.6 51.7 56.99 57.15 58.15 57.4 60.8 62.7
13/09/2018 16:23:21 47.64 47.94 48.86 47.9 55.6 51.7 56.74 56.97 58.15 57.4 60.8 62.7
13/09/2018 16:23:22 47.27 47.83 48.86 47.9 55.6 51.7 56.85 57 58.15 57.4 60.8 62.7
13/09/2018 16:23:23 47.25 47.73 48.86 47.9 55.6 51.7 56.64 57.14 58.15 57.4 60.8 62.7
13/09/2018 16:23:24 47.29 47.43 48.86 47.9 55.6 51.7 57.23 57.11 58.15 57.4 60.8 62.7
13/09/2018 16:23:25 47.38 47.48 48.86 47.9 55.6 51.7 56.85 57.12 58.15 57.4 60.8 62.7
13/09/2018 16:23:26 47.46 47.75 48.86 47.9 55.6 51.7 57.56 57.39 58.15 57.4 60.8 62.7
13/09/2018 16:23:27 47.83 47.75 48.86 47.9 55.6 51.7 56.01 57.35 58.15 57.4 60.8 62.7
13/09/2018 16:23:28 47.65 48.04 48.86 47.9 55.6 51.7 57.47 57.29 58.15 57.4 60.8 62.7
13/09/2018 16:23:29 47.81 47.76 48.86 47.8 55.6 51.7 56.62 57.27 58.15 57.4 60.8 62.7
13/09/2018 16:23:30 50.15 50.04 50.04 47.9 55.6 51.7 57.48 57.39 58.15 57.4 60.8 62.7
13/09/2018 16:23:31 49.36 50.27 50.27 47.9 55.6 51.7 57.01 57.52 58.15 57.4 60.8 62.7
13/09/2018 16:23:32 47.26 49.59 50.27 47.8 55.6 51.7 57.29 57.37 58.15 57.4 60.8 62.7
13/09/2018 16:23:33 47.49 48.24 50.27 47.8 55.6 51.7 57 57.39 58.15 57.4 60.8 62.7
13/09/2018 16:23:34 46.81 47.77 50.27 47.8 55.6 51.7 57.17 57.37 58.15 57.4 60.8 62.7
13/09/2018 16:23:35 47.53 47.44 50.27 47.8 55.6 51.7 57.35 57.49 58.15 57.4 60.8 62.7
13/09/2018 16:23:36 47.41 47.58 50.27 47.8 55.6 51.7 57.83 57.9 58.15 57.4 60.8 62.7
13/09/2018 16:23:37 51 50.52 50.52 47.9 55.6 51.7 57.44 57.56 58.11 57.4 60.8 62.7
13/09/2018 16:23:38 58.13 57.12 57.12 48 55.6 51.7 60.8 60.18 60.18 57.4 60.8 62.7
13/09/2018 16:23:39 58.97 59.24 59.24 48.2 55.6 51.7 60.65 60.89 60.89 57.5 60.8 62.7
13/09/2018 16:23:40 61.78 61.4 61.4 48.5 55.6 51.7 64.86 64.26 64.26 57.5 60.8 62.7
13/09/2018 16:23:41 67.69 67.8 67.8 49.5 55.7 51.8 73.1 72.89 72.89 58 60.9 62.8
13/09/2018 16:23:42 47.27 64.86 67.8 49.5 55.7 51.8 57 70.04 72.89 58 60.9 62.8
13/09/2018 16:23:43 70.76 70.6 70.6 51.1 55.8 51.9 75.66 75.53 75.53 58.8 61 62.8
13/09/2018 16:23:44 50.15 70.57 70.6 51.1 55.8 51.9 58.23 75.49 75.53 58.8 61 62.8
13/09/2018 16:23:45 47.07 66.38 70.6 51.1 55.8 51.9 57.5 71.36 75.53 58.8 61 62.8
13/09/2018 16:23:46 47.46 62.22 70.6 51.1 55.8 51.9 57.48 67.41 75.53 58.8 61 62.8
13/09/2018 16:23:47 66.2 65.83 70.6 51.5 55.9 51.9 68.57 68.58 75.53 58.9 61.1 62.8
13/09/2018 16:23:48 74.85 73.77 73.77 53.9 56.3 52.1 76.72 75.59 75.59 59.7 61.2 62.8
13/09/2018 16:23:49 57.63 72.26 73.77 53.9 56.3 52.1 65.14 74.29 75.59 59.7 61.2 62.8
13/09/2018 16:23:50 50.54 68.2 73.77 53.9 56.3 52.1 59.03 70.7 75.59 59.7 61.2 62.8
13/09/2018 16:23:51 47.64 64.05 73.77 53.9 56.3 52.1 58.08 66.89 75.59 59.7 61.2 62.8
13/09/2018 16:23:52 47.11 59.97 73.77 53.9 56.3 52.1 57.81 63.5 75.59 59.7 61.2 62.8
13/09/2018 16:23:53 47.12 56.1 73.77 53.9 56.3 52.1 57.3 60.86 75.59 59.7 61.2 62.8
13/09/2018 16:23:54 47.34 52.68 73.77 53.9 56.3 52.1 57.93 58.98 75.59 59.7 61.2 62.8
13/09/2018 16:23:55 47.26 50.1 73.77 53.9 56.3 52.1 58.14 58.53 75.59 59.7 61.3 62.8
13/09/2018 16:23:56 47.49 48.72 73.77 53.9 56.3 52.1 57.67 58.6 75.59 59.7 61.3 62.8
13/09/2018 16:23:57 47.4 48.05 73.77 53.9 56.3 52.1 60.47 60.02 75.59 59.7 61.3 62.8
13/09/2018 16:23:58 69.23 68.11 73.77 54.4 56.4 52.2 73.92 72.7 75.59 60.1 61.3 62.8
13/09/2018 16:23:59 68.78 70.72 73.77 54.7 56.4 52.2 72.19 74.6 75.59 60.3 61.4 62.8
13/09/2018 16:24:00 72.15 72.24 73.77 55.5 56.6 52.4 73.49 74 75.59 60.6 61.5 62.9
13/09/2018 16:24:01 56.84 72.24 73.77 55.5 56.6 52.4 62.57 74.01 75.59 60.6 61.5 62.9
13/09/2018 16:24:02 70.54 70.6 73.77 55.9 56.7 52.4 73.62 73.37 75.59 60.9 61.6 62.9
13/09/2018 16:24:03 66.83 70.44 73.77 56.1 56.8 52.5 70.04 73.3 75.59 61 61.6 62.9
13/09/2018 16:24:04 64.13 68.52 73.77 56.2 56.8 52.5 68.57 71.43 75.59 61.1 61.6 62.9
13/09/2018 16:24:05 52.49 66.1 73.77 56.2 56.8 52.5 63.57 69.58 75.59 61.1 61.6 62.9
13/09/2018 16:24:06 47.25 62.11 73.77 56.2 56.8 52.5 57.59 66.6 75.59 61.1 61.6 62.9
13/09/2018 16:24:07 60.69 60.98 73.77 56.2 56.8 52.5 67.39 67.17 75.59 61.1 61.6 62.9
13/09/2018 16:24:08 47.78 60.21 73.77 56.2 56.8 52.5 57.68 66.59 75.59 61.1 61.6 62.9
13/09/2018 16:24:09 55.79 56.66 73.77 56.2 56.8 52.5 64.04 64.41 75.59 61.1 61.6 62.9
13/09/2018 16:24:10 70.14 69.07 73.77 56.6 56.9 52.6 73.27 72.29 75.59 61.4 61.7 62.9
13/09/2018 16:24:11 78.52 77.06 77.06 58.4 57.6 53 81.34 79.89 79.89 62.6 62.1 63
13/09/2018 16:24:12 64.54 76.55 77.06 58.5 57.6 53 70.25 79.43 79.89 62.7 62.2 63
13/09/2018 16:24:13 64.03 72.75 77.06 58.5 57.6 53.1 68.5 75.95 79.89 62.7 62.2 63
13/09/2018 16:24:14 68.48 69.36 77.06 58.7 57.7 53.1 71.78 72.82 79.89 62.8 62.2 63
13/09/2018 16:24:15 71.45 71.45 77.06 58.9 57.8 53.2 74.41 74.4 79.89 63 62.3 63
13/09/2018 16:24:16 60.15 70.37 77.06 58.9 57.8 53.2 65.66 73.51 79.89 63.1 62.3 63
13/09/2018 16:24:17 53.33 66.68 77.06 58.9 57.8 53.2 62.68 70.3 79.89 63.1 62.3 63
13/09/2018 16:24:18 48.28 62.78 77.06 58.9 57.8 53.2 59.29 67.25 79.89 63.1 62.3 63
13/09/2018 16:24:19 46.61 58.77 77.06 58.9 57.8 53.2 58.9 63.95 79.89 63.1 62.3 63
13/09/2018 16:24:20 46.82 54.95 77.06 58.9 57.8 53.2 58.54 61.58 79.89 63.1 62.3 63
13/09/2018 16:24:21 47.89 51.7 77.06 58.9 57.8 53.2 57.83 59.89 79.89 63.1 62.3 63
13/09/2018 16:24:22 48.15 49.75 77.06 58.9 57.8 53.2 58.2 58.8 79.89 63.1 62.3 63
13/09/2018 16:24:23 66.04 64.47 77.06 59 57.8 53.2 69.82 68.39 79.89 63.1 62.3 63
13/09/2018 16:24:24 55.92 64.47 77.06 59 57.8 53.2 63.44 68.49 79.89 63.2 62.3 63
13/09/2018 16:24:25 50.97 61 77.06 59 57.8 53.2 60.62 65.76 79.89 63.2 62.3 63
13/09/2018 16:24:26 50.27 57.4 77.06 59 57.8 53.2 62.46 63.46 79.89 63.2 62.3 63
13/09/2018 16:24:27 47.36 54.29 77.06 59 57.8 53.2 56.9 63.19 79.89 63.2 62.3 63
13/09/2018 16:24:28 64.72 64.04 77.06 59.1 57.9 53.2 68.96 68.43 79.89 63.2 62.4 63
13/09/2018 16:24:29 63.23 64.73 77.06 59.1 57.9 53.2 70.39 70.92 79.89 63.3 62.4 63
13/09/2018 16:24:30 70.35 70.38 77.06 59.3 58 53.3 72.98 73.42 79.89 63.4 62.4 63
13/09/2018 16:24:31 75.33 74.95 77.06 59.8 58.2 53.5 80.04 79.28 79.89 64 62.7 63.1
13/09/2018 16:24:32 73.3 74.18 77.06 60.1 58.4 53.6 76.3 78.48 79.89 64.3 62.8 63.1
13/09/2018 16:24:33 69.88 74.14 77.06 60.3 58.4 53.6 72.46 77.67 79.89 64.4 62.9 63.1
13/09/2018 16:24:34 46.99 71.15 77.06 60.3 58.4 53.6 56.66 74.52 79.89 64.4 62.9 63.1
13/09/2018 16:24:35 47.54 66.93 77.06 60.3 58.4 53.6 57.99 70.4 79.89 64.4 62.9 63.1
13/09/2018 16:24:36 47.68 62.77 77.06 60.3 58.4 53.6 57.38 66.57 79.89 64.4 62.9 63.1
13/09/2018 16:24:37 47.95 58.75 77.06 60.3 58.4 53.6 56.56 63.13 79.89 64.4 62.9 63.1
13/09/2018 16:24:38 47.79 55.08 77.06 60.3 58.4 53.6 56.79 60.23 79.89 64.4 62.9 63.1
13/09/2018 16:24:39 46.89 51.99 77.06 60.3 58.4 53.6 57.55 58.38 79.89 64.4 62.9 63.1
13/09/2018 16:24:40 48.09 49.58 77.06 60.3 58.4 53.6 57.22 57.96 79.89 64.4 62.9 63.1
13/09/2018 16:24:41 48.59 48.66 76.55 60.3 58.4 53.6 57.57 57.65 79.43 64.4 62.9 63.1
13/09/2018 16:24:42 57.61 57.18 74.95 60.3 58.4 53.7 59.95 59.88 79.28 64.4 62.9 63.1
13/09/2018 16:24:43 52.52 54.63 74.95 60.3 58.4 53.7 59.29 59.38 79.28 64.4 62.9 63.1
13/09/2018 16:24:44 49.72 53.57 74.95 60.3 58.4 53.7 57.51 59.29 79.28 64.4 62.9 63.1
13/09/2018 16:24:45 50.68 52.22 74.95 60.3 58.4 53.7 57.94 58.46 79.28 64.4 62.9 63.1
13/09/2018 16:24:46 48.1 50.68 74.95 60.3 58.4 53.7 57.24 58.07 79.28 64.4 62.9 63.1
13/09/2018 16:24:47 47.41 49.3 74.95 60.3 58.4 53.7 57.46 57.67 79.28 64.4 62.9 63.1
13/09/2018 16:24:48 46.95 48.1 74.95 60.3 58.4 53.7 57.2 57.34 79.28 64.4 62.9 63.1
13/09/2018 16:24:49 48.11 48.06 74.95 60.3 58.4 53.7 57.58 57.61 79.28 64.4 62.9 63.1
13/09/2018 16:24:50 47.28 48.09 74.95 60.3 58.4 53.7 56.86 57.48 79.28 64.4 62.9 63.1
13/09/2018 16:24:51 47.81 48.12 74.95 60.3 58.4 53.7 57.56 57.73 79.28 64.4 62.9 63.1
13/09/2018 16:24:52 47.18 47.75 74.95 60.3 58.4 53.7 56.99 57.3 79.28 64.4 62.9 63.1
13/09/2018 16:24:53 48.3 48.22 74.95 60.3 58.4 53.7 57.27 57.44 79.28 64.4 62.9 63.1
13/09/2018 16:24:54 48.24 48.36 74.95 60.3 58.4 53.7 57.7 57.74 79.28 64.4 62.9 63.1
13/09/2018 16:24:55 48.02 48.35 74.95 60.3 58.4 53.7 57.23 57.67 79.28 64.4 62.9 63.1
13/09/2018 16:24:56 47.33 48.09 74.95 60.3 58.4 53.7 57.46 57.57 79.28 64.4 62.9 63.1
13/09/2018 16:24:57 47.77 48.1 74.95 60.3 58.4 53.7 56.46 57.48 79.28 64.4 62.9 63.1
13/09/2018 16:24:58 46.86 47.55 74.95 60.3 58.4 53.7 57.53 57.32 79.28 64.4 62.9 63.1
13/09/2018 16:24:59 47.67 47.63 74.95 60.3 58.4 53.7 57.28 57.38 79.28 64.4 62.9 63.1
13/09/2018 16:25:00 47.55 47.73 74.95 60.3 58.4 53.7 57.75 57.79 79.28 64.4 62.9 63.1
13/09/2018 16:25:01 47.61 47.88 74.18 60.3 58.4 53.7 58.3 58.25 78.48 64.4 62.9 63.1
13/09/2018 16:25:02 47.14 47.59 74.14 60.3 58.4 53.7 56.83 58.2 77.67 64.4 62.9 63.1
13/09/2018 16:25:03 48.04 47.92 71.15 60.3 58.4 53.7 57.94 57.88 74.52 64.4 62.9 63.1
13/09/2018 16:25:04 48.46 48.34 66.93 60.3 58.4 53.7 57.61 58.06 70.4 64.4 62.9 63.1
13/09/2018 16:25:05 47.37 48.27 62.77 60.3 58.4 53.7 57.21 57.74 66.57 64.4 62.9 63.1
13/09/2018 16:25:06 47.42 47.73 58.75 60.3 58.4 53.7 57.8 57.75 63.13 64.4 62.9 63.1
13/09/2018 16:25:07 47.42 47.8 57.18 60.3 58.4 53.7 57.57 57.79 60.23 64.4 62.9 63.1
13/09/2018 16:25:08 46.98 47.7 57.18 60.3 58.4 53.7 57.07 57.64 59.88 64.4 62.9 63.1
13/09/2018 16:25:09 49.74 49.13 57.18 60.3 58.4 53.7 58.28 58.16 59.88 64.4 62.9 63.1
13/09/2018 16:25:10 51.74 50.99 57.18 60.3 58.4 53.7 58.32 58.22 59.88 64.4 62.9 63.1
13/09/2018 16:25:11 50.88 51.24 57.18 60.3 58.4 53.7 59.12 58.79 59.88 64.4 62.9 63.1
13/09/2018 16:25:12 50.44 51.44 54.63 60.3 58.4 53.7 58.84 58.98 59.38 64.4 62.9 63.1
13/09/2018 16:25:13 50.71 51.14 53.57 60.3 58.4 53.7 58.12 58.9 59.29 64.4 62.9 63.1
13/09/2018 16:25:14 52.9 53.06 53.06 60.3 58.4 53.7 59.75 59.31 59.31 64.4 62.9 63.1
13/09/2018 16:25:15 52.5 52.96 53.06 60.3 58.4 53.7 58.35 59.44 59.44 64.4 62.9 63.1
13/09/2018 16:25:16 49.32 52.95 53.06 60.3 58.4 53.7 58.25 58.91 59.44 64.4 62.9 63.1
13/09/2018 16:25:17 51.88 52.57 53.06 60.3 58.4 53.7 60 60.19 60.19 64.4 62.9 63.1
13/09/2018 16:25:18 47.07 51.67 53.06 60.3 58.4 53.7 56.99 59.59 60.19 64.4 62.9 63.1
13/09/2018 16:25:19 47.48 49.46 53.06 60.3 58.4 53.7 57.29 58.14 60.19 64.4 62.9 63.1
13/09/2018 16:25:20 46.78 48.34 53.06 60.3 58.4 53.7 56.51 57.63 60.19 64.4 62.9 63.1
13/09/2018 16:25:21 47.52 47.66 53.06 60.3 58.4 53.7 57.54 57.5 60.19 64.4 62.9 63.1
13/09/2018 16:25:22 47.35 47.71 53.06 60.3 58.4 53.7 57.1 57.43 60.19 64.4 62.9 63.1
13/09/2018 16:25:23 47.8 48.09 53.06 60.3 58.4 53.7 57.48 57.53 60.19 64.4 62.9 63.1
13/09/2018 16:25:24 46.92 47.75 53.06 60.3 58.4 53.7 60.84 60.09 60.19 64.4 62.9 63.1
13/09/2018 16:25:25 47.55 47.54 53.06 60.3 58.4 53.7 58.96 60.22 60.22 64.4 62.9 63.1
13/09/2018 16:25:26 47.8 47.76 53.06 60.3 58.4 53.7 58.27 59.69 60.22 64.4 62.9 63.1
13/09/2018 16:25:27 46.84 47.99 53.06 60.3 58.4 53.7 58.02 58.61 60.22 64.4 62.9 63.1
13/09/2018 16:25:28 47 47.32 53.06 60.3 58.4 53.7 57.57 58.21 60.22 64.4 62.9 63.1
13/09/2018 16:25:29 47.07 47.38 53.06 60.3 58.4 53.7 58.99 58.78 60.22 64.4 62.9 63.1
13/09/2018 16:25:30 47.81 47.6 53.06 60.3 58.4 53.7 57.89 58.51 60.22 64.4 62.9 63.1
13/09/2018 16:25:31 46.76 47.46 53.06 60.3 58.4 53.7 57.03 58.13 60.22 64.4 62.9 63.1
13/09/2018 16:25:32 47.72 47.55 53.06 60.3 58.4 53.7 57.04 57.48 60.22 64.4 62.9 63.1
13/09/2018 16:25:33 46.99 47.52 53.06 60.3 58.4 53.7 56.86 57.33 60.22 64.4 62.9 63.1
13/09/2018 16:25:34 46.79 47.33 53.06 60.3 58.4 53.7 57.91 57.88 60.22 64.4 62.9 63.1
13/09/2018 16:25:35 47.41 47.55 53.06 60.3 58.4 53.7 57.24 57.68 60.22 64.4 62.9 63.1
13/09/2018 16:25:36 47.89 47.66 53.06 60.3 58.4 53.7 57.18 57.51 60.22 64.4 62.9 63.1
13/09/2018 16:25:37 46.77 47.74 53.06 60.3 58.4 53.7 57.49 57.53 60.22 64.4 62.9 63.1
13/09/2018 16:25:38 47.41 47.68 53.06 60.3 58.4 53.7 57.14 57.61 60.22 64.4 62.9 63.1
13/09/2018 16:25:39 47.94 47.81 53.06 60.3 58.4 53.7 56.9 57.27 60.22 64.4 62.9 63.1
13/09/2018 16:25:40 47.27 47.84 53.06 60.3 58.4 53.7 56.82 57.17 60.22 64.4 62.9 63.1
13/09/2018 16:25:41 47.17 47.53 53.06 60.3 58.4 53.7 57.15 57.21 60.22 64.4 62.9 63.1
13/09/2018 16:25:42 48.15 48.03 53.06 60.3 58.4 53.7 57.24 57.31 60.22 64.4 62.9 63.1
13/09/2018 16:25:43 46.74 47.91 53.06 60.3 58.4 53.7 57.82 57.77 60.22 64.4 62.9 63.1
13/09/2018 16:25:44 47.1 47.4 52.96 60.3 58.4 53.7 57.45 57.67 60.22 64.4 62.9 63.1
13/09/2018 16:25:45 47.11 47.64 52.95 60.3 58.4 53.7 58.53 58.31 60.22 64.4 62.9 63.1
13/09/2018 16:25:46 47.06 47.36 52.57 60.3 58.4 53.7 57.87 58.37 60.22 64.4 62.9 63.1
13/09/2018 16:25:47 47.24 47.43 51.67 60.3 58.4 53.7 57.06 57.92 60.22 64.4 62.9 63.1
13/09/2018 16:25:48 47.24 47.6 49.46 60.3 58.4 53.7 57.26 57.84 60.22 64.4 62.9 63.1
13/09/2018 16:25:49 47.51 47.51 48.34 60.3 58.4 53.7 57.5 57.57 60.22 64.4 62.9 63.1
13/09/2018 16:25:50 47.45 47.59 48.09 60.3 58.4 53.7 57.12 57.52 60.22 64.4 62.8 63.1
13/09/2018 16:25:51 47.33 47.69 48.09 60.3 58.4 53.7 57.51 57.49 60.22 64.4 62.8 63.1
13/09/2018 16:25:52 47.23 47.72 48.09 60.3 58.4 53.7 59.42 59.14 60.22 64.4 62.8 63.1
13/09/2018 16:25:53 47.36 47.48 48.03 60.3 58.4 53.7 59.12 59.74 60.22 64.4 62.8 63.1
13/09/2018 16:25:54 47.39 47.5 48.03 60.3 58.4 53.7 57.73 58.92 60.22 64.4 62.8 63.1
13/09/2018 16:25:55 46.64 47.61 48.03 60.3 58.4 53.7 57.07 58.31 59.74 64.4 62.8 63.1
13/09/2018 16:25:56 47.12 47.21 48.03 60.3 58.4 53.7 57.44 57.68 59.74 64.4 62.8 63.1
13/09/2018 16:25:57 47.16 47.35 48.03 60.3 58.4 53.7 57.78 57.82 59.74 64.4 62.8 63.1
13/09/2018 16:25:58 47.59 47.64 48.03 60.3 58.4 53.6 57.73 58.06 59.74 64.4 62.8 63.1
13/09/2018 16:25:59 47.81 47.93 48.03 60.3 58.4 53.7 56.81 57.75 59.74 64.4 62.8 63.1
13/09/2018 16:26:00 47.39 47.88 48.03 60.3 58.4 53.6 56.9 57.41 59.74 64.4 62.8 63.1
13/09/2018 16:26:01 47.36 47.82 48.03 60.3 58.4 53.6 57.27 57.51 59.74 64.4 62.8 63.1
13/09/2018 16:26:02 47.35 47.53 48.03 60.3 58.4 53.6 56.77 57.05 59.74 64.4 62.8 63.1
13/09/2018 16:26:03 46.81 47.41 48.03 60.3 58.4 53.6 57.25 57.21 59.74 64.4 62.8 63.1
13/09/2018 16:26:04 47.44 47.41 48.03 60.3 58.4 53.6 57.15 57.3 59.74 64.4 62.8 63.1
13/09/2018 16:26:05 47.37 48.07 48.07 60.3 58.4 53.6 56.82 57.2 59.74 64.4 62.8 63.1
13/09/2018 16:26:06 47.49 47.63 48.07 60.3 58.4 53.6 57.72 57.66 59.74 64.4 62.8 63.1
13/09/2018 16:26:07 47.7 47.78 48.07 60.3 58.4 53.6 57.65 57.67 59.74 64.4 62.8 63.1
13/09/2018 16:26:08 48.14 48.14 48.14 60.3 58.4 53.6 57.25 57.6 59.74 64.4 62.8 63.1
13/09/2018 16:26:09 47.25 47.96 48.14 60.3 58.4 53.6 57.37 57.45 59.74 64.4 62.8 63.1
13/09/2018 16:26:10 46.72 47.51 48.14 60.3 58.4 53.6 57.36 57.63 59.74 64.4 62.8 63.1
13/09/2018 16:26:11 47.24 47.49 48.14 60.3 58.4 53.6 57.3 57.66 59.74 64.4 62.8 63.1
13/09/2018 16:26:12 47.92 47.72 48.14 60.3 58.4 53.6 57.54 57.58 59.74 64.4 62.8 63.1
13/09/2018 16:26:13 47.96 48.1 48.14 60.3 58.4 53.6 56.91 57.52 59.74 64.4 62.8 63.1
13/09/2018 16:26:14 46.76 47.8 48.14 60.3 58.4 53.6 57.09 57.24 59.74 64.4 62.8 63.1
13/09/2018 16:26:15 48.02 47.86 48.14 60.3 58.4 53.6 57.71 57.69 59.74 64.4 62.8 63.1
13/09/2018 16:26:16 47.65 48.17 48.17 60.3 58.4 53.6 56.72 57.56 59.74 64.4 62.8 63.1
13/09/2018 16:26:17 47.6 47.77 48.17 60.3 58.4 53.6 57.33 57.37 59.74 64.4 62.8 63.1
13/09/2018 16:26:18 46.93 47.72 48.17 60.3 58.4 53.6 57.73 57.64 59.74 64.4 62.8 63.1
13/09/2018 16:26:19 47.54 47.64 48.17 60.3 58.4 53.6 57.21 57.51 59.74 64.4 62.8 63.1
13/09/2018 16:26:20 47.12 47.64 48.17 60.3 58.4 53.6 57.06 57.65 59.74 64.4 62.8 63.1
13/09/2018 16:26:21 47.57 47.72 48.17 60.3 58.4 53.6 57.78 57.65 59.74 64.4 62.8 63.1
13/09/2018 16:26:22 46.53 47.49 48.17 60.3 58.4 53.6 57.12 57.63 59.74 64.4 62.8 63.1
13/09/2018 16:26:23 47.05 47.21 48.17 60.3 58.4 53.6 57.4 57.54 58.92 64.4 62.8 63.1
13/09/2018 16:26:24 48.24 47.96 48.17 60.3 58.4 53.6 57.77 57.76 58.31 64.4 62.8 63.1
13/09/2018 16:26:25 47.44 47.96 48.17 60.3 58.4 53.6 57.25 57.79 58.06 64.4 62.8 63.1
13/09/2018 16:26:26 46.89 47.81 48.17 60.3 58.4 53.6 57.39 57.52 58.06 64.4 62.8 63.1
13/09/2018 16:26:27 47.31 47.44 48.17 60.3 58.4 53.6 57.41 57.54 58.06 64.4 62.8 63.1
13/09/2018 16:26:28 47.57 47.7 48.17 60.3 58.4 53.6 58.76 58.76 58.76 64.4 62.8 63.1
13/09/2018 16:26:29 47.04 47.72 48.17 60.3 58.4 53.6 57.92 58.13 58.76 64.4 62.8 63.1
13/09/2018 16:26:30 47.35 47.49 48.17 60.3 58.4 53.6 58.94 58.78 58.78 64.4 62.8 63.1
13/09/2018 16:26:31 47.41 47.67 48.17 60.3 58.4 53.6 56.89 58.52 58.78 64.4 62.8 63.1
13/09/2018 16:26:32 47.79 47.85 48.17 60.3 58.4 53.6 57.84 58.01 58.78 64.4 62.8 63.1
13/09/2018 16:26:33 47.84 47.91 48.17 60.3 58.4 53.6 56.84 57.65 58.78 64.4 62.8 63.1
13/09/2018 16:26:34 46.85 47.84 48.17 60.3 58.4 53.6 57.73 57.81 58.78 64.4 62.8 63.1
13/09/2018 16:26:35 47.2 47.4 48.17 60.3 58.4 53.6 57 57.5 58.78 64.4 62.8 63.1
13/09/2018 16:26:36 47.68 47.68 48.17 60.3 58.4 53.6 57.58 57.57 58.78 64.4 62.8 63.1
13/09/2018 16:26:37 47 47.69 48.17 60.3 58.4 53.6 58.49 58.28 58.78 64.4 62.8 63.1
13/09/2018 16:26:38 47.95 47.86 48.17 60.3 58.4 53.6 57.63 58.33 58.78 64.4 62.8 63.1
13/09/2018 16:26:39 47.31 47.65 48.17 60.3 58.4 53.6 56.9 57.82 58.78 64.4 62.8 63.1
13/09/2018 16:26:40 47.53 47.87 48.17 60.3 58.4 53.6 57.88 57.83 58.78 64.4 62.8 63.1
13/09/2018 16:26:41 47.6 47.79 48.17 60.3 58.4 53.6 57.42 57.79 58.78 64.4 62.8 63.1
13/09/2018 16:26:42 47.69 47.91 48.17 60.3 58.4 53.6 58.32 58.3 58.78 64.4 62.8 63.1
13/09/2018 16:26:43 47.82 48.03 48.17 60.3 58.4 53.6 58.53 58.67 58.78 64.4 62.8 63.1
13/09/2018 16:26:44 47.06 47.75 48.17 60.3 58.4 53.6 57.2 58.27 58.78 64.4 62.8 63.1
13/09/2018 16:26:45 48.23 48.1 48.17 60.3 58.4 53.6 57.58 57.75 58.78 64.4 62.8 63.1
13/09/2018 16:26:46 46.66 47.93 48.1 60.3 58.4 53.6 57.1 57.85 58.78 64.4 62.8 63.1
13/09/2018 16:26:47 47.9 47.85 48.1 60.3 58.4 53.6 57.02 57.34 58.78 64.4 62.8 63.1
13/09/2018 16:26:48 46.71 47.64 48.1 60.3 58.4 53.6 57.19 57.3 58.78 64.4 62.8 63.1
13/09/2018 16:26:49 46.85 47.28 48.1 60.3 58.4 53.6 57.98 57.89 58.78 64.4 62.8 63.1
13/09/2018 16:26:50 47.26 47.25 48.1 60.3 58.4 53.6 56.41 57.6 58.78 64.4 62.8 63.1
13/09/2018 16:26:51 47.25 47.45 48.1 60.3 58.1 53.6 57.08 57.15 58.78 64.4 62.6 63.1
13/09/2018 16:26:52 47.77 47.83 48.1 60.3 57.9 53.6 57.93 57.71 58.78 64.4 62.4 63.1
13/09/2018 16:26:53 46.85 47.58 48.1 60.3 57.8 53.6 56.82 57.72 58.78 64.4 62.4 63.1
13/09/2018 16:26:54 47.46 47.69 48.1 60.3 57.8 53.6 57.32 57.37 58.78 64.4 62.4 63.1
13/09/2018 16:26:55 46.85 47.28 48.1 60.3 57.8 53.6 57.23 57.45 58.78 64.4 62.3 63.1
13/09/2018 16:26:56 47.28 47.28 48.1 60.3 57.8 53.6 57.2 57.44 58.78 64.4 62.3 63.1
13/09/2018 16:26:57 46.89 47.48 48.1 60.3 57.8 53.6 57.63 57.65 58.78 64.4 62.3 63.1
13/09/2018 16:26:58 47.84 47.54 48.1 60.3 57.8 53.6 57.38 57.56 58.78 64.4 62.3 63.1
13/09/2018 16:26:59 52.79 51.65 51.65 60.3 57.8 53.6 62.59 61.37 61.37 64.4 62.3 63.1
13/09/2018 16:27:00 47.61 51.59 51.65 60.3 57.8 53.6 57.46 61.34 61.37 64.4 62.3 63.1
13/09/2018 16:27:01 47.79 49.5 51.65 60.3 57.8 53.6 57.94 59.28 61.37 64.4 62.3 63.1
13/09/2018 16:27:02 47.26 48.55 51.65 60.3 57.8 53.6 58.62 58.75 61.37 64.4 62.3 63.1
13/09/2018 16:27:03 47.37 47.93 51.65 60.3 57.8 53.6 57.55 58.59 61.37 64.4 62.3 63.1
13/09/2018 16:27:04 47.83 48.01 51.65 60.3 57.8 53.6 57.4 57.97 61.37 64.4 62.3 63.1
13/09/2018 16:27:05 47.32 48 51.65 60.3 57.8 53.6 58.93 58.6 61.37 64.4 62.3 63.1
13/09/2018 16:27:06 47.81 47.68 51.65 60.3 57.8 53.6 58.19 58.58 61.37 64.4 62.3 63.1
13/09/2018 16:27:07 47.69 47.86 51.65 60.3 57.8 53.6 57.97 58.35 61.37 64.4 62.3 63.1
13/09/2018 16:27:08 47.73 47.93 51.65 60.3 57.8 53.6 60.09 59.75 61.37 64.4 62.3 63.1
13/09/2018 16:27:09 47.36 48.02 51.65 60.3 57.8 53.6 62.16 61.65 61.65 64.4 62.3 63.1
13/09/2018 16:27:10 48.21 48.03 51.65 60.3 57.8 53.6 58.67 61.12 61.65 64.4 62.3 63.1
13/09/2018 16:27:11 47.73 48 51.65 60.3 57.8 53.6 58.02 59.82 61.65 64.4 62.3 63.1
13/09/2018 16:27:12 47.39 48.06 51.65 60.3 57.8 53.6 59.5 59.47 61.65 64.4 62.3 63.1
13/09/2018 16:27:13 47.12 47.54 51.65 60.3 57.7 53.6 57.86 59.57 61.65 64.4 62.3 63.1
13/09/2018 16:27:14 47.19 47.51 51.65 60.3 57.7 53.6 57.56 58.59 61.65 64.4 62.3 63.1
13/09/2018 16:27:15 47.89 47.81 51.65 60.3 57.7 53.6 57.6 57.91 61.65 64.4 62.3 63.1
13/09/2018 16:27:16 47.49 47.82 51.65 60.3 57.7 53.6 56.92 57.88 61.65 64.4 62.3 63.1
13/09/2018 16:27:17 48.18 48.04 51.65 60.3 57.7 53.6 57.27 57.33 61.65 64.4 62.3 63.1
13/09/2018 16:27:18 47.22 48.07 51.65 60.3 57.7 53.6 56.78 57.33 61.65 64.4 62.3 63.1
13/09/2018 16:27:19 47.51 47.67 51.65 60.3 57.7 53.6 57.58 57.44 61.65 64.4 62.3 63.1
13/09/2018 16:27:20 47.17 47.56 51.65 60.3 57.7 53.6 57.14 57.32 61.65 64.4 62.3 63.1
13/09/2018 16:27:21 47.63 47.67 51.65 60.3 57.7 53.6 56.92 57.3 61.65 64.4 62.3 63.1
13/09/2018 16:27:22 47.81 47.92 51.65 60.3 57.7 53.6 57.09 57.23 61.65 64.4 62.3 63.1
13/09/2018 16:27:23 47.68 48 51.65 60.3 57.7 53.6 56.94 57.12 61.65 64.4 62.3 63.1
13/09/2018 16:27:24 47.04 47.76 51.65 60.3 57.7 53.6 57.2 57.26 61.65 64.4 62.3 63.1
13/09/2018 16:27:25 47.62 47.73 51.65 60.3 57.7 53.6 57.73 57.62 61.65 64.4 62.3 63.1
13/09/2018 16:27:26 46.78 47.46 51.65 60.3 57.7 53.6 57.56 57.84 61.65 64.4 62.3 63.1
13/09/2018 16:27:27 46.97 47.26 51.65 60.3 57.7 53.6 57.22 57.56 61.65 64.4 62.3 63.1
13/09/2018 16:27:28 47.53 47.41 51.65 60.3 57.7 53.6 57.29 57.46 61.65 64.4 62.3 63.1
13/09/2018 16:27:29 47.49 47.62 51.59 60.3 57.7 53.6 58.04 58.07 61.65 64.4 62.3 63.1
13/09/2018 16:27:30 47.46 47.71 49.5 60.3 57.7 53.6 57.43 57.84 61.65 64.4 62.3 63.1
13/09/2018 16:27:31 47.69 47.76 48.55 60.3 57.7 53.6 57.9 57.94 61.65 64.4 62.3 63.1
13/09/2018 16:27:32 47.47 47.76 48.07 60.3 57.7 53.6 56.81 57.74 61.65 64.4 62.3 63.1
13/09/2018 16:27:33 48.14 48.17 48.17 60.3 57.7 53.6 57.54 57.56 61.65 64.4 62.3 63.1
13/09/2018 16:27:34 47.38 48.01 48.17 60.3 57.7 53.6 56.77 57.55 61.65 64.4 62.3 63.1
13/09/2018 16:27:35 47.55 47.82 48.17 60.3 57.7 53.6 56.82 57.23 61.65 64.4 62.3 63.1
13/09/2018 16:27:36 47.82 47.71 48.17 60.3 57.7 53.6 57.18 57.32 61.65 64.4 62.3 63.1
13/09/2018 16:27:37 47.78 47.96 48.17 60.3 57.7 53.6 56.77 57.12 61.65 64.4 62.3 63.1
13/09/2018 16:27:38 48.12 48.11 48.17 60.3 57.7 53.6 58.4 58.23 61.65 64.4 62.3 63.1
13/09/2018 16:27:39 47.98 48.11 48.17 60.3 57.7 53.6 56.61 58.13 61.12 64.4 62.3 63.1
13/09/2018 16:27:40 47.19 48.08 48.17 60.3 57.7 53.6 57.17 57.42 59.82 64.4 62.3 63.1
13/09/2018 16:27:41 47.25 47.7 48.17 60.3 57.7 53.6 56.46 57.2 59.57 64.4 62.3 63.1
13/09/2018 16:27:42 47.35 47.7 48.17 60.3 57.7 53.6 56.6 56.85 59.57 64.4 62.3 63.1
13/09/2018 16:27:43 48.04 47.88 48.17 60.3 57.7 53.6 56.83 56.85 58.59 64.4 62.3 63.1
13/09/2018 16:27:44 47.22 48.08 48.17 60.3 57.7 53.6 56.6 56.92 58.23 64.4 62.3 63.1
13/09/2018 16:27:45 48.29 48.1 48.17 60.3 57.7 53.6 57 57.18 58.23 64.4 62.3 63.1
13/09/2018 16:27:46 46.92 47.83 48.17 60.3 57.7 53.6 56.33 56.74 58.23 64.4 62.3 63.1
13/09/2018 16:27:47 48.06 47.82 48.17 60.3 57.7 53.6 56.21 56.57 58.23 64.4 62.3 63.1
13/09/2018 16:27:48 47.1 47.9 48.17 60.3 57.7 53.6 57.3 57.05 58.23 64.4 62.3 63.1
13/09/2018 16:27:49 47.69 47.76 48.17 60.3 57.7 53.6 56.4 56.99 58.23 64.4 62.3 63.1
13/09/2018 16:27:50 47.48 47.74 48.17 60.3 57.7 53.6 56.36 56.84 58.23 64.4 62.3 63.1
13/09/2018 16:27:51 47.46 47.72 48.17 60.3 57.7 53.6 56.67 56.8 58.23 64.4 62.3 63.1
13/09/2018 16:27:52 47.15 47.75 48.17 60.3 57.7 53.6 56.56 56.67 58.23 64.4 62.3 63.1
13/09/2018 16:27:53 47.49 47.68 48.17 60.3 57.7 53.6 57.21 57.02 58.23 64.4 62.3 63.1
13/09/2018 16:27:54 47.52 47.57 48.17 60.3 57.7 53.6 56.84 57.2 58.23 64.4 62.3 63.1
13/09/2018 16:27:55 47.21 47.46 48.17 60.3 57.7 53.6 57.3 57.24 58.23 64.4 62.3 63.1
13/09/2018 16:27:56 46.58 47.5 48.17 60.3 57.7 53.6 55.92 57.2 58.23 64.4 62.3 63.1
13/09/2018 16:27:57 47.98 47.68 48.17 60.3 57.7 53.6 57.16 56.93 58.23 64.4 62.3 63.1
13/09/2018 16:27:58 57.3 56.38 56.38 60.3 57.7 53.6 65.59 64.66 64.66 64.4 62.3 63.1
13/09/2018 16:27:59 54.19 56.99 56.99 60.3 57.7 53.6 63.57 65.51 65.51 64.4 62.3 63.1
13/09/2018 16:28:00 47.36 54.73 56.99 60.3 57.7 53.6 58.52 63.59 65.51 64.4 62.3 63.1
13/09/2018 16:28:01 49.74 52.15 56.99 60.3 57.7 53.6 58.11 61.34 65.51 64.4 62.3 63.1
13/09/2018 16:28:02 53.3 53.26 56.99 60.3 57.7 53.6 60.61 60.78 65.51 64.4 62.3 63.1
13/09/2018 16:28:03 47.44 52.57 56.99 60.3 57.7 53.6 56.95 60.18 65.51 64.4 62.3 63.1
13/09/2018 16:28:04 56.46 55.68 56.99 60.3 57.7 53.6 64.13 63.46 65.51 64.4 62.3 63.1
13/09/2018 16:28:05 47.91 55.21 56.99 60.3 57.7 53.6 57.59 63.24 65.51 64.4 62.3 63.1
13/09/2018 16:28:06 48.21 52.13 56.99 60.3 57.7 53.6 56.77 60.56 65.51 64.4 62.3 63.1
13/09/2018 16:28:07 47.32 50.23 56.99 60.3 57.7 53.6 56.34 58.59 65.51 64.4 62.3 63.1
13/09/2018 16:28:08 47.9 48.68 56.99 60.3 57.7 53.6 56.96 57.38 65.51 64.4 62.3 63.1
13/09/2018 16:28:09 47.57 48.19 56.99 60.3 57.7 53.6 56.75 57.18 65.51 64.4 62.3 63.1
13/09/2018 16:28:10 48.75 48.53 56.99 60.3 57.7 53.6 57.43 57.22 65.51 64.4 62.3 63.1
13/09/2018 16:28:11 49.88 49.94 56.99 60.3 57.7 53.6 62.02 61.67 65.51 64.5 62.3 63.1
13/09/2018 16:28:12 55.58 54.4 56.99 60.3 57.7 53.6 64.56 63.99 65.51 64.5 62.3 63.2
13/09/2018 16:28:13 51.61 53.9 56.99 60.3 57.7 53.6 60.21 63.24 65.51 64.5 62.3 63.2
13/09/2018 16:28:14 53.29 54.08 56.99 60.3 57.7 53.7 61.29 62.35 65.51 64.5 62.3 63.2
13/09/2018 16:28:15 50.79 52.77 56.99 60.3 57.7 53.7 60.97 61.49 65.51 64.5 62.3 63.2
13/09/2018 16:28:16 52.2 53.49 56.99 60.3 57.7 53.7 60.08 61.91 65.51 64.5 62.3 63.2
13/09/2018 16:28:17 52.99 52.79 56.99 60.3 57.7 53.7 61.72 61.52 65.51 64.5 62.3 63.2
13/09/2018 16:28:18 52.75 53.03 56.99 60.3 57.7 53.7 61.06 61.48 65.51 64.5 62.3 63.2
13/09/2018 16:28:19 47.81 52.84 56.99 60.3 57.7 53.7 57.17 61.31 65.51 64.5 62.3 63.2
13/09/2018 16:28:20 54.87 54.31 56.99 60.3 57.7 53.7 62.76 62.35 65.51 64.5 62.3 63.2
13/09/2018 16:28:21 47.61 53.64 56.99 60.3 57.7 53.7 56.68 61.77 65.51 64.5 62.3 63.2
13/09/2018 16:28:22 47.46 50.89 56.99 60.3 57.7 53.7 56.46 59.31 65.51 64.5 62.3 63.2
13/09/2018 16:28:23 52.47 52.38 56.99 60.3 57.7 53.7 59.53 59.57 65.51 64.5 62.3 63.2
13/09/2018 16:28:24 48.47 52 56.99 60.3 57.7 53.7 56.93 59.25 65.51 64.5 62.3 63.2
13/09/2018 16:28:25 47.65 50.24 56.99 60.3 57.7 53.7 56.83 58.08 65.51 64.5 62.3 63.2
13/09/2018 16:28:26 54.59 53.98 56.99 60.3 57.7 53.7 62.14 61.53 65.51 64.5 62.3 63.2
13/09/2018 16:28:27 47.09 52.97 56.99 60.3 57.7 53.7 56.6 60.57 65.51 64.5 62.3 63.2
13/09/2018 16:28:28 47.95 50.32 56.99 60.3 57.7 53.7 56.99 58.61 65.51 64.5 62.3 63.2
13/09/2018 16:28:29 47.92 49.31 55.68 60.3 57.7 53.7 56.69 57.68 63.99 64.5 62.3 63.2
13/09/2018 16:28:30 48.03 48.35 55.68 60.3 57.7 53.7 57.49 57.45 63.99 64.5 62.3 63.2
13/09/2018 16:28:31 47.31 48.27 55.68 60.3 57.7 53.7 56.63 57.5 63.99 64.5 62.3 63.2
13/09/2018 16:28:32 47.76 47.78 55.68 60.3 57.7 53.7 59.1 58.79 63.99 64.5 62.3 63.2
13/09/2018 16:28:33 47.55 47.93 55.68 60.3 57.7 53.7 56.88 58.22 63.99 64.5 62.3 63.2
13/09/2018 16:28:34 47.78 47.83 55.21 60.3 57.7 53.7 56.74 57.5 63.99 64.5 62.3 63.2
13/09/2018 16:28:35 48.33 48.25 54.4 60.3 57.7 53.7 56.95 57.15 63.99 64.5 62.3 63.2
13/09/2018 16:28:36 47.66 48.21 54.4 60.3 57.7 53.7 57.29 57.25 63.99 64.5 62.3 63.2
13/09/2018 16:28:37 48.07 48.47 54.4 60.3 57.7 53.7 56.95 57.38 63.99 64.5 62.3 63.2
13/09/2018 16:28:38 47.91 47.99 54.4 60.3 57.7 53.7 56.67 57.09 63.99 64.5 62.3 63.2
13/09/2018 16:28:39 47.92 48.18 54.4 60.3 57.7 53.7 56.75 57 63.99 64.5 62.3 63.2
13/09/2018 16:28:40 47.8 48.23 54.4 60.3 57.7 53.7 57.76 57.68 63.99 64.5 62.3 63.2
13/09/2018 16:28:41 48.75 48.45 54.4 60.2 57.7 53.7 57.29 57.4 63.99 64.4 62.3 63.2
13/09/2018 16:28:42 47.66 48.44 54.31 60.2 57.7 53.7 57.04 57.45 63.24 64.4 62.3 63.2
13/09/2018 16:28:43 47.51 48.04 54.31 60 57.7 53.7 56.77 57.17 62.35 64.2 62.3 63.2
13/09/2018 16:28:44 47.08 47.82 54.31 60 57.7 53.7 57.1 57.07 62.35 64.2 62.3 63.2
13/09/2018 16:28:45 47.61 47.57 54.31 60 57.7 53.7 57.08 57.19 62.35 64.2 62.3 63.2
13/09/2018 16:28:46 47.61 47.66 54.31 60 57.7 53.7 56.77 57.19 62.35 64.2 62.3 63.2
13/09/2018 16:28:47 47.85 47.93 54.31 60 57.7 53.7 57.2 57.39 62.35 64.1 62.3 63.2
13/09/2018 16:28:48 47.66 47.87 54.31 59.5 57.7 53.7 56.62 57.09 62.35 63.9 62.3 63.2
13/09/2018 16:28:49 48.05 47.98 54.31 59.5 57.7 53.7 56.31 56.72 62.35 63.9 62.3 63.2
13/09/2018 16:28:50 47.81 48.1 53.98 59.5 57.7 53.7 56.71 56.83 61.77 63.9 62.3 63.2
13/09/2018 16:28:51 47.53 47.97 53.98 59.5 57.7 53.7 56.65 56.8 61.53 63.9 62.3 63.2
13/09/2018 16:28:52 47.76 47.88 53.98 59.5 57.7 53.7 56.95 56.99 61.53 63.9 62.3 63.2
13/09/2018 16:28:53 48.64 48.52 53.98 59.5 57.7 53.7 57.27 57.44 61.53 63.9 62.3 63.2
13/09/2018 16:28:54 47.63 48.35 53.98 59.5 57.7 53.7 57.42 57.48 61.53 63.9 62.3 63.2
13/09/2018 16:28:55 48.71 48.61 53.98 59.5 57.7 53.7 56.57 57.21 61.53 63.9 62.3 63.2
13/09/2018 16:28:56 47.7 48.4 52.97 59.5 57.7 53.7 56.42 56.91 60.57 63.8 62.3 63.2
13/09/2018 16:28:57 48.2 48.36 50.32 59.5 57.7 53.7 56.89 56.84 58.79 63.8 62.3 63.2
13/09/2018 16:28:58 48.2 48.31 49.31 59.4 57.7 53.7 57.17 57.14 58.79 63.7 62.3 63.2
13/09/2018 16:28:59 47.65 48.37 48.61 59.2 57.7 53.7 56.71 57.03 58.79 63.6 62.3 63.2
13/09/2018 16:29:00 47.46 47.96 48.61 59 57.7 53.7 56.85 57.01 58.79 63.5 62.3 63.2
13/09/2018 16:29:01 48.03 48.06 48.61 58.9 57.7 53.7 56.59 56.88 58.79 63.4 62.3 63.2
13/09/2018 16:29:02 47.94 48.06 48.61 58.7 57.7 53.7 56.47 56.73 58.22 63.3 62.3 63.2
13/09/2018 16:29:03 47.91 48.16 48.61 58.6 57.7 53.7 57.59 57.34 57.68 63.2 62.3 63.2
13/09/2018 16:29:04 48.43 48.29 48.61 58.6 57.7 53.7 57.72 57.84 57.84 63.2 62.3 63.2
13/09/2018 16:29:05 47.46 48.52 48.61 58.6 57.7 53.7 57.79 57.9 57.9 63.2 62.3 63.2
13/09/2018 16:29:06 47.84 48.24 48.61 58.6 57.7 53.7 56.67 57.64 57.9 63.2 62.3 63.2
13/09/2018 16:29:07 47.29 47.83 48.61 58.6 57.7 53.7 56.89 57.17 57.9 63.1 62.3 63.2
13/09/2018 16:29:08 46.95 47.36 48.61 58.6 57.7 53.7 56.66 57.08 57.9 63.1 62.3 63.2
13/09/2018 16:29:09 47.94 47.72 48.61 58.6 57.7 53.7 56.66 56.94 57.9 63.1 62.3 63.2
13/09/2018 16:29:10 48.69 48.5 48.61 58.3 57.7 53.7 56.07 56.7 57.9 63 62.3 63.2
13/09/2018 16:29:11 47.29 48.34 48.61 56.5 57.7 53.7 56.39 56.45 57.9 61.9 62.3 63.2
13/09/2018 16:29:12 46.75 47.75 48.61 56.4 57.7 53.7 56.09 56.44 57.9 61.8 62.3 63.2
13/09/2018 16:29:13 47.71 47.65 48.61 56.3 57.7 53.7 56.73 56.54 57.9 61.7 62.3 63.2
13/09/2018 16:29:14 48.2 48.09 48.61 56.1 57.7 53.7 56.02 56.68 57.9 61.5 62.3 63.2
13/09/2018 16:29:15 48.05 48.1 48.61 55.6 57.7 53.7 56.92 56.76 57.9 61.3 62.3 63.2
13/09/2018 16:29:16 48.27 48.36 48.61 55.5 57.7 53.7 56.39 56.9 57.9 61.2 62.3 63.2
13/09/2018 16:29:17 47.52 48.19 48.61 55.5 57.7 53.7 56.78 56.74 57.9 61.2 62.3 63.2
13/09/2018 16:29:18 47 47.71 48.61 55.5 57.7 53.7 56.93 56.93 57.9 61.2 62.3 63.2
13/09/2018 16:29:19 47.44 47.68 48.61 55.5 57.7 53.7 56.15 56.9 57.9 61.2 62.3 63.2
13/09/2018 16:29:20 47.25 47.55 48.61 55.5 57.7 53.7 56.49 56.52 57.9 61.2 62.3 63.2
13/09/2018 16:29:21 48.36 48.11 48.61 55.5 57.7 53.7 56.94 56.81 57.9 61.2 62.3 63.2
13/09/2018 16:29:22 48.36 48.48 48.61 55.5 57.7 53.7 56.28 56.74 57.9 61.2 62.3 63.2
13/09/2018 16:29:23 47.82 48.24 48.61 55.4 57.7 53.7 56.24 56.56 57.9 61.1 62.3 63.2
13/09/2018 16:29:24 47.89 48.17 48.61 55.3 57.7 53.7 56.83 56.79 57.9 61.1 62.3 63.2
13/09/2018 16:29:25 47.41 48.14 48.52 55.3 57.7 53.7 57.34 57.11 57.9 61.1 62.3 63.2
13/09/2018 16:29:26 48.37 48.18 48.52 55.3 57.7 53.7 56.77 57.27 57.9 61.1 62.3 63.2
13/09/2018 16:29:27 47.66 48.16 48.52 55.3 57.7 53.7 57.4 57.45 57.9 61.1 62.3 63.2
13/09/2018 16:29:28 47.29 47.89 48.52 55.2 57.7 53.7 57.09 57.48 57.9 61 62.3 63.2
13/09/2018 16:29:29 48.07 47.97 48.52 55.1 57.7 53.7 56.78 57.28 57.9 60.8 62.3 63.2
13/09/2018 16:29:30 47.61 48.07 48.52 54.6 57.7 53.7 56.88 57.11 57.9 60.6 62.3 63.2
13/09/2018 16:29:31 47.52 47.69 48.52 52.4 57.7 53.7 56.13 56.93 57.9 59.1 62.3 63.2
13/09/2018 16:29:32 47.35 47.81 48.52 50.2 57.7 53.7 57.08 57 57.9 58.3 62.3 63.2
13/09/2018 16:29:33 48.1 47.96 48.52 48.6 57.7 53.7 56.52 57.03 57.9 57.9 62.3 63.2
13/09/2018 16:29:34 49.04 48.86 48.86 48.6 57.7 53.7 58.24 57.99 57.99 57.9 62.3 63.2
13/09/2018 16:29:35 49.03 49.13 49.13 48.6 57.7 53.7 57.14 57.88 57.99 57.9 62.3 63.2
13/09/2018 16:29:36 49.77 49.93 49.93 48.6 57.7 53.7 57.1 57.55 57.99 57.9 62.3 63.2
13/09/2018 16:29:37 47.56 49.39 49.93 48.6 57.7 53.7 57.52 57.6 57.99 57.9 62.3 63.2
13/09/2018 16:29:38 47.64 48.43 49.93 48.6 57.7 53.7 57.2 57.46 57.99 57.9 62.3 63.2
13/09/2018 16:29:39 50.11 49.69 49.93 48.6 57.7 53.7 58.54 58.4 58.4 57.9 62.3 63.2
13/09/2018 16:29:40 47.7 49.39 49.93 48.6 57.7 53.7 57.3 58.08 58.4 57.9 62.3 63.2
13/09/2018 16:29:41 47.21 48.44 49.93 48.6 57.7 53.7 56.35 57.59 58.4 57.9 62.3 63.2
13/09/2018 16:29:42 47.98 48.2 49.93 48.5 57.7 53.7 57.26 57.18 58.4 57.9 62.3 63.2
13/09/2018 16:29:43 47.64 47.91 49.93 48.5 57.7 53.7 57.14 57.36 58.4 57.9 62.3 63.2
13/09/2018 16:29:44 46.92 47.62 49.93 48.5 57.7 53.7 56.81 57.18 58.4 57.9 62.3 63.2
13/09/2018 16:29:45 47.93 47.92 49.93 48.4 57.7 53.7 57.2 57.23 58.4 57.9 62.3 63.2
13/09/2018 16:29:46 47.79 48.1 49.93 48.4 57.7 53.7 56.76 57.11 58.4 57.9 62.3 63.2
13/09/2018 16:29:47 48 48.05 49.93 48.5 57.7 53.7 57.08 57.18 58.4 57.9 62.3 63.2
13/09/2018 16:29:48 47.92 48.13 49.93 48.5 57.7 53.7 57.52 57.5 58.4 57.9 62.3 63.2
13/09/2018 16:29:49 47.27 48.16 49.93 48.5 57.7 53.7 56.86 57.28 58.4 57.9 62.3 63.2
13/09/2018 16:29:50 48.25 48.22 49.93 48.5 57.7 53.7 57.23 57.25 58.4 57.9 62.3 63.2
13/09/2018 16:29:51 47.49 48.29 49.93 48.5 57.7 53.7 57.75 57.65 58.4 57.9 62.3 63.2
13/09/2018 16:29:52 47.65 47.95 49.93 48.5 57.7 53.7 57 57.52 58.4 57.9 62.3 63.2
13/09/2018 16:29:53 47.61 47.93 49.93 48.5 57.7 53.7 56.65 57.33 58.4 57.9 62.3 63.2
13/09/2018 16:29:54 47.93 47.97 49.93 48.5 57.7 53.7 58.26 57.97 58.4 57.9 62.3 63.2
13/09/2018 16:29:55 48 48.09 49.93 48.5 57.7 53.7 58 58.19 58.4 57.9 62.3 63.2
13/09/2018 16:29:56 46.97 48 49.93 48.4 57.7 53.7 58.08 58.36 58.4 57.9 62.3 63.2
13/09/2018 16:29:57 46.74 47.37 49.93 48.4 57.7 53.7 57.77 58.36 58.4 57.9 62.3 63.2
13/09/2018 16:29:58 46.89 47.21 49.93 48.4 57.7 53.7 59.44 59.28 59.28 57.9 62.3 63.2
13/09/2018 16:29:59 47.4 47.54 49.93 48.4 57.7 53.7 57.24 58.89 59.28 57.9 62.3 63.2
13/09/2018 16:30:00 47.69 47.65 49.93 48.4 57.7 53.7 57.92 58.22 59.28 57.9 62.3 63.2
13/09/2018 16:30:01 47.19 47.61 49.93 48.4 57.7 53.7 57 57.92 59.28 57.9 62.3 63.2
13/09/2018 16:30:02 47.66 47.66 49.93 48.4 57.7 53.7 57.42 57.54 59.28 57.9 62.3 63.2
13/09/2018 16:30:03 47.74 47.81 49.93 48.4 57.7 53.7 57.55 57.79 59.28 57.9 62.3 63.2
13/09/2018 16:30:04 47.83 47.95 49.93 48.4 57.7 53.7 56.46 57.63 59.28 57.9 62.3 63.2
13/09/2018 16:30:05 46.63 47.89 49.93 48.4 57.7 53.7 56.99 57.18 59.28 57.9 62.3 63.1
13/09/2018 16:30:06 46.9 47.19 49.69 48.4 57.7 53.7 56.7 57.06 59.28 57.9 62.3 63.1
13/09/2018 16:30:07 47.86 47.69 49.69 48.4 57.7 53.7 57.13 57.18 59.28 57.9 62.3 63.1
13/09/2018 16:30:08 47.26 47.52 49.69 48.4 57.7 53.7 57.31 57.36 59.28 57.9 62.3 63.1
13/09/2018 16:30:09 47.81 47.87 49.39 48.4 57.7 53.7 57.43 57.41 59.28 57.9 62.3 63.1
13/09/2018 16:30:10 47.56 47.96 48.44 48.4 57.7 53.7 56.41 57.43 59.28 57.9 62.3 63.1
13/09/2018 16:30:11 47.26 47.74 48.29 48.4 57.7 53.7 57.03 57.06 59.28 57.9 62.3 63.1
13/09/2018 16:30:12 46.91 47.48 48.29 48.4 57.7 53.7 57.01 57.09 59.28 57.9 62.3 63.1
13/09/2018 16:30:13 47.5 47.45 48.29 48.4 57.7 53.7 56.85 57.07 59.28 57.9 62.3 63.1
13/09/2018 16:30:14 46.17 47.63 48.29 48.3 57.7 53.7 57.76 57.74 59.28 57.9 62.3 63.1
13/09/2018 16:30:15 48.23 47.78 48.29 48.3 57.7 53.7 56.56 57.47 59.28 57.9 62.3 63.1
13/09/2018 16:30:16 46.72 47.79 48.29 48.3 57.7 53.7 57.16 57.17 59.28 57.8 62.3 63.1
13/09/2018 16:30:17 47.27 47.35 48.29 48.3 57.7 53.7 56.61 57.15 59.28 57.8 62.3 63.1
13/09/2018 16:30:18 47.17 47.41 48.29 48.3 57.7 53.7 56.79 56.93 59.28 57.8 62.3 63.1
13/09/2018 16:30:19 47.62 47.75 48.29 48.3 57.7 53.7 56.5 56.86 59.28 57.8 62.3 63.1
13/09/2018 16:30:20 47.51 47.59 48.29 48.3 57.7 53.7 57.01 57.07 59.28 57.8 62.3 63.1
13/09/2018 16:30:21 47.74 47.93 48.09 48.3 57.7 53.7 56.19 56.87 59.28 57.8 62.3 63.1
13/09/2018 16:30:22 47.59 48.1 48.1 48.3 57.7 53.7 57.26 57.1 59.28 57.8 62.3 63.1
13/09/2018 16:30:23 47.11 47.68 48.1 48.3 57.7 53.7 56.7 56.96 59.28 57.8 62.3 63.1
13/09/2018 16:30:24 47.74 47.86 48.1 48.3 57.7 53.7 57.49 57.4 59.28 57.8 62.3 63.1
13/09/2018 16:30:25 47.38 47.87 48.1 48.3 57.7 53.7 57.68 57.82 59.28 57.8 62.3 63.1
13/09/2018 16:30:26 47.56 47.66 48.1 48.3 57.7 53.6 57.39 57.77 59.28 57.8 62.3 63.1
13/09/2018 16:30:27 47.06 47.58 48.1 48.3 57.7 53.6 56.85 57.5 59.28 57.8 62.3 63.1
13/09/2018 16:30:28 47.01 47.47 48.1 48.3 57.7 53.6 57.09 57.28 58.89 57.8 62.3 63.1
13/09/2018 16:30:29 47.31 47.51 48.1 48.3 57.7 53.6 57.12 57.22 58.22 57.8 62.3 63.1
13/09/2018 16:30:30 47.25 47.48 48.1 48.3 57.7 53.6 57.52 57.53 57.92 57.8 62.3 63.1
13/09/2018 16:30:31 47 47.55 48.1 48.3 57.7 53.6 56.5 57.54 57.82 57.8 62.3 63.1
13/09/2018 16:30:32 47.39 47.44 48.1 48.3 57.7 53.6 57.76 57.55 57.82 57.8 62.3 63.1
13/09/2018 16:30:33 48.34 48.04 48.1 48.3 57.7 53.6 58.06 57.96 57.96 57.8 62.3 63.1
13/09/2018 16:30:34 47.52 48.13 48.13 48.3 57.7 53.6 57.19 57.95 57.96 57.8 62.3 63.1
13/09/2018 16:30:35 47.8 47.94 48.13 48.3 57.7 53.6 56.67 57.5 57.96 57.8 62.3 63.1
13/09/2018 16:30:36 47.06 47.89 48.13 48.3 57.7 53.6 57.27 57.35 57.96 57.8 62.3 63.1
13/09/2018 16:30:37 47.67 47.62 48.13 48.3 57.7 53.6 57.33 57.43 57.96 57.8 62.3 63.1
13/09/2018 16:30:38 48.57 48.34 48.34 48.3 57.7 53.6 57.58 57.46 57.96 57.8 62.3 63.1
13/09/2018 16:30:39 47.96 48.3 48.34 48.3 57.7 53.6 57.83 57.78 57.96 57.8 62.3 63.1
13/09/2018 16:30:40 47.16 48.2 48.34 48.3 57.7 53.6 57.18 57.72 57.96 57.8 62.3 63.1
13/09/2018 16:30:41 48.26 48.07 48.34 48.3 57.7 53.6 57.7 58 58 57.8 62.3 63.1
13/09/2018 16:30:42 47.09 48.04 48.34 48.3 57.7 53.6 57.06 57.48 58 57.8 62.3 63.1
13/09/2018 16:30:43 48.74 48.38 48.38 48.3 57.7 53.6 57.38 57.58 58 57.8 62.3 63.1
13/09/2018 16:30:44 47.91 48.44 48.44 48.3 57.7 53.6 57.1 57.39 58 57.8 62.3 63.1
13/09/2018 16:30:45 47.23 48.19 48.44 48.3 57.7 53.6 56.04 57.29 58 57.8 62.3 63.1
13/09/2018 16:30:46 47.82 47.85 48.44 48.3 57.7 53.6 56.64 56.59 58 57.8 62.3 63.1
13/09/2018 16:30:47 48.38 48.28 48.44 48.3 57.7 53.6 56.85 56.96 58 57.8 62.3 63.1
13/09/2018 16:30:48 48.12 48.33 48.44 48.3 57.7 53.6 57.24 57.09 58 57.8 62.3 63.1
13/09/2018 16:30:49 48.16 48.26 48.44 48.3 57.7 53.6 56.49 56.99 58 57.8 62.3 63.1
13/09/2018 16:30:50 47.89 48.36 48.44 48.3 57.7 53.6 57.59 57.42 58 57.8 62.3 63.1
13/09/2018 16:30:51 48.13 48.25 48.44 48.3 57.7 53.6 57.21 57.4 58 57.8 62.3 63.1
13/09/2018 16:30:52 48.03 48.35 48.44 48.3 57.7 53.6 57.38 57.43 58 57.8 62.3 63.1
13/09/2018 16:30:53 46.95 48.05 48.44 48.3 57.7 53.6 57.07 57.79 58 57.8 62.3 63.1
13/09/2018 16:30:54 46.31 47.45 48.44 48.3 57.7 53.6 56.99 57.18 58 57.8 62.3 63.1
13/09/2018 16:30:55 47.98 47.55 48.44 48.3 57.7 53.6 57.2 57.25 58 57.8 62.3 63.1
13/09/2018 16:30:56 47.43 47.84 48.44 48.3 57.7 53.6 57.09 57.31 58 57.8 62.3 63.1
13/09/2018 16:30:57 47.45 47.58 48.44 48.3 57.7 53.6 57.49 57.62 58 57.8 62.3 63.1
13/09/2018 16:30:58 47.47 47.66 48.44 48.3 57.7 53.6 58.09 57.96 58 57.8 62.3 63.1
13/09/2018 16:30:59 47.9 47.9 48.44 48.3 57.7 53.6 58.48 58.33 58.33 57.8 62.3 63.1
13/09/2018 16:31:00 48.15 48.18 48.44 48.3 57.7 53.6 57.75 58.33 58.33 57.8 62.2 63.1
13/09/2018 16:31:01 47.36 48 48.44 48.3 57.7 53.6 58.33 58.73 58.73 57.8 62.2 63.1
13/09/2018 16:31:02 47.91 48.04 48.44 48.3 57.7 53.6 58.02 58.17 58.73 57.8 62.2 63.1
13/09/2018 16:31:03 47.58 48.08 48.44 48.3 57.7 53.6 57.48 58.17 58.73 57.8 62.2 63.1
13/09/2018 16:31:04 47.44 48.01 48.44 48.3 57.7 53.6 57.91 58.15 58.73 57.8 62.2 63.1
13/09/2018 16:31:05 47.96 47.99 48.44 48.3 57.7 53.6 58.66 58.48 58.73 57.8 62.2 63.1
13/09/2018 16:31:06 48.1 48.07 48.44 48.3 57.7 53.6 57 58.45 58.73 57.8 62.2 63.1
13/09/2018 16:31:07 47.99 48.24 48.44 48.3 57.7 53.6 56.81 57.79 58.73 57.8 62.2 63.1
13/09/2018 16:31:08 47.79 48.23 48.44 48.3 57.7 53.6 57.97 57.69 58.73 57.8 62.2 63.1
13/09/2018 16:31:09 47.4 47.74 48.44 48.3 57.7 53.6 61.2 60.37 60.37 57.8 62.2 63.1
13/09/2018 16:31:10 47.37 47.78 48.44 48.3 57.7 53.6 61.71 62.02 62.02 57.8 62.2 63.1
13/09/2018 16:31:11 46.73 47.66 48.44 48.3 57.7 53.6 56.95 60.68 62.02 57.8 62.2 63.1
13/09/2018 16:31:12 47.65 47.52 48.44 48.3 57.7 53.6 57.77 58.82 62.02 57.8 62.2 63.1
13/09/2018 16:31:13 47.8 47.94 48.44 48.3 57.7 53.6 57.66 58.19 62.02 57.8 62.2 63.1
13/09/2018 16:31:14 47.41 47.89 48.36 48.3 57.7 53.6 57.66 58.06 62.02 57.8 62.2 63.1
13/09/2018 16:31:15 47.63 48 48.36 48.3 57.7 53.6 56.48 57.79 62.02 57.8 62.2 63.1
13/09/2018 16:31:16 47.92 48 48.36 48.3 57.7 53.6 59.03 58.84 62.02 57.8 62.2 63.1
13/09/2018 16:31:17 47.47 47.86 48.36 48.3 57.7 53.6 61.97 61.08 62.02 57.9 62.2 63.1
13/09/2018 16:31:18 47.87 47.84 48.36 48.3 57.7 53.6 58.1 60.71 62.02 57.9 62.2 63.1
13/09/2018 16:31:19 47.66 47.99 48.36 48.3 57.7 53.6 59.46 59.81 62.02 57.9 62.2 63.1
13/09/2018 16:31:20 48.98 48.7 48.7 48.3 57.7 53.6 60.67 60.51 62.02 57.9 62.2 63.1
13/09/2018 16:31:21 47.93 48.64 48.7 48.3 57.7 53.6 58.15 60.07 62.02 57.9 62.2 63.1
13/09/2018 16:31:22 47.56 48.23 48.7 48.4 57.7 53.6 58.19 58.87 62.02 57.9 62.2 63.1
13/09/2018 16:31:23 47.59 48.08 48.7 48.4 57.7 53.6 58.84 58.93 62.02 57.9 62.2 63.1
13/09/2018 16:31:24 46.99 47.69 48.7 48.3 57.7 53.6 58.75 58.94 62.02 57.9 62.2 63.1
13/09/2018 16:31:25 48.23 47.85 48.7 48.4 57.6 53.6 60.15 59.98 62.02 57.9 62.2 63.1
13/09/2018 16:31:26 48.07 48.12 48.7 48.4 57.6 53.6 57.16 59.49 62.02 57.9 62.2 63.1
13/09/2018 16:31:27 47.57 48.05 48.7 48.4 57.6 53.6 58.47 58.47 62.02 57.9 62.2 63.1
13/09/2018 16:31:28 47.51 47.95 48.7 48.4 57.6 53.6 57.34 58.49 62.02 57.9 62.2 63.1
13/09/2018 16:31:29 47.84 48.04 48.7 48.4 57.6 53.6 57.34 57.95 62.02 57.9 62.2 63.1
13/09/2018 16:31:30 47.31 47.84 48.7 48.4 57.6 53.6 57.21 57.66 62.02 57.9 62.2 63.1
13/09/2018 16:31:31 47.92 47.88 48.7 48.4 57.6 53.6 57.23 57.46 62.02 57.9 62.2 63.1
13/09/2018 16:31:32 47.06 47.92 48.7 48.4 57.6 53.6 58.85 58.52 62.02 57.9 62.2 63.1
13/09/2018 16:31:33 47.76 47.79 48.7 48.4 57.6 53.6 57.62 58.59 62.02 57.9 62.2 63.1
13/09/2018 16:31:34 48.57 48.34 48.7 48.4 57.6 53.6 58.54 58.39 62.02 57.9 62.2 63.1
13/09/2018 16:31:35 47.24 48.32 48.7 48.4 57.6 53.6 57.69 58.29 62.02 57.9 62.2 63.1
13/09/2018 16:31:36 47.24 47.85 48.7 48.4 57.6 53.6 57.73 58.02 62.02 57.9 62.2 63.1
13/09/2018 16:31:37 47.39 47.72 48.7 48.4 57.6 53.6 58.24 58.38 62.02 57.9 62.2 63.1
13/09/2018 16:31:38 47.86 47.76 48.7 48.4 57.6 53.6 58.42 58.46 62.02 57.9 62.2 63.1
13/09/2018 16:31:39 48 47.92 48.7 48.4 57.6 53.6 59.02 58.95 62.02 57.9 62.2 63.1
13/09/2018 16:31:40 47.64 48.04 48.7 48.4 57.6 53.6 57.92 58.81 61.08 57.9 62.2 63.1
13/09/2018 16:31:41 47.9 47.96 48.7 48.4 57.6 53.6 58.08 58.43 61.08 57.9 62.2 63.1
13/09/2018 16:31:42 47.69 47.91 48.7 48.4 57.6 53.6 57.38 58.14 61.08 57.9 62.2 63.1
13/09/2018 16:31:43 47.71 47.95 48.7 48.4 57.6 53.6 57.33 58.09 61.08 57.9 62.2 63.1
13/09/2018 16:31:44 47.88 48.06 48.7 48.4 57.6 53.6 57.2 57.42 61.08 57.9 62.2 63.1
13/09/2018 16:31:45 47.62 48.11 48.7 48.4 57.6 53.6 57.74 57.66 61.08 57.9 62.2 63.1
13/09/2018 16:31:46 47.59 48.01 48.7 48.4 57.6 53.6 57.61 57.77 61.08 57.9 62.2 63.1
13/09/2018 16:31:47 48.19 48.13 48.7 48.4 57.6 53.6 57.72 57.79 60.71 57.9 62.2 63.1
13/09/2018 16:31:48 48.2 48.21 48.7 48.4 57.6 53.6 57.41 57.84 60.51 57.9 62.2 63.1
13/09/2018 16:31:49 48.23 48.32 48.7 48.4 57.6 53.6 57.84 57.9 60.51 57.9 62.2 63.1
13/09/2018 16:31:50 47.64 48.32 48.64 48.4 57.6 53.6 57.69 58.05 60.07 57.9 62.2 63.1
13/09/2018 16:31:51 47.91 48.16 48.34 48.4 57.6 53.6 58.29 58.26 59.98 57.9 62.2 63.1
13/09/2018 16:31:52 47.42 47.94 48.34 48.4 57.6 53.6 58.41 58.57 59.98 57.9 62.2 63.1
13/09/2018 16:31:53 47.84 47.88 48.34 48.4 57.6 53.6 56.91 58.19 59.98 57.9 62.2 63.1
13/09/2018 16:31:54 47.99 48.21 48.34 48.4 57.6 53.6 57.63 57.7 59.98 57.9 62.2 63.1
13/09/2018 16:31:55 47.85 48.27 48.34 48.4 57.6 53.6 57.18 57.62 59.49 57.9 62.2 63.1
13/09/2018 16:31:56 48.5 48.39 48.39 48.4 57.6 53.6 57.65 57.56 58.95 57.9 62.2 63.1
13/09/2018 16:31:57 47.57 48.29 48.39 48.4 57.6 53.6 57.81 57.85 58.95 57.9 62.2 63.1
13/09/2018 16:31:58 47.36 47.98 48.39 48.4 57.6 53.6 57.15 57.87 58.95 57.9 62.2 63.1
13/09/2018 16:31:59 47.22 47.57 48.39 48.4 57.6 53.6 57.89 57.95 58.95 57.9 62.2 63.1
13/09/2018 16:32:00 47.43 47.64 48.39 48.4 57.6 53.6 57.79 57.87 58.95 57.9 62.2 63.1
13/09/2018 16:32:01 47.87 47.83 48.39 48.4 57.6 53.6 57.12 57.75 58.95 57.9 62.2 63.1
13/09/2018 16:32:02 47.49 47.81 48.39 48.4 57.6 53.6 58.16 58.01 58.95 57.9 62.2 63.1
13/09/2018 16:32:03 47.91 48 48.39 48.4 57.6 53.6 57.7 58 58.95 57.9 62.2 63.1
13/09/2018 16:32:04 47.36 47.97 48.39 48.4 57.6 53.6 57 57.79 58.95 57.9 62.2 63.1
13/09/2018 16:32:05 48.39 48.15 48.39 48.4 57.6 53.6 57.65 57.73 58.95 57.9 62.2 63.1
13/09/2018 16:32:06 47.58 48.27 48.39 48.4 57.6 53.6 57.5 57.76 58.95 57.9 62.2 63.1
13/09/2018 16:32:07 47.5 47.82 48.39 48.4 57.6 53.6 58.05 58.13 58.95 57.9 62.2 63.1
13/09/2018 16:32:08 47.23 47.82 48.39 48.4 57.6 53.6 58.73 58.52 58.95 57.9 62.2 63.1
13/09/2018 16:32:09 47.44 47.52 48.39 48.4 57.6 53.6 58.03 58.54 58.81 57.9 62.2 63.1
13/09/2018 16:32:10 47.44 47.65 48.39 48.4 57.6 53.6 57.25 58.32 58.57 57.9 62.2 63.1
13/09/2018 16:32:11 47.23 47.52 48.39 48.4 57.6 53.6 57.49 57.75 58.57 57.9 62.2 63.1
13/09/2018 16:32:12 48.13 47.88 48.39 48.4 57.6 53.6 57.04 57.7 58.57 57.8 62.2 63.1
13/09/2018 16:32:13 48.01 48.27 48.39 48.4 57.6 53.6 56.21 57.18 58.57 57.8 62.2 63.1
13/09/2018 16:32:14 48.44 48.56 48.56 48.4 57.6 53.6 57.91 57.5 58.57 57.8 62.2 63.1
13/09/2018 16:32:15 46.85 48.15 48.56 48.4 57.6 53.6 56.81 57.46 58.57 57.8 62.2 63.1
13/09/2018 16:32:16 48.01 47.89 48.56 48.4 57.6 53.6 57.36 57.42 58.57 57.8 62.2 63.1
13/09/2018 16:32:17 47.75 48.05 48.56 48.4 57.6 53.6 57.35 57.52 58.57 57.8 62.2 63.1
13/09/2018 16:32:18 47.7 47.92 48.56 48.4 57.6 53.6 57.4 57.53 58.57 57.8 62.2 63.1
13/09/2018 16:32:19 47.08 47.63 48.56 48.4 57.6 53.6 58.09 58 58.57 57.8 62.2 63.1
13/09/2018 16:32:20 47.37 47.46 48.56 48.4 57.6 53.6 58.6 58.46 58.57 57.9 62.2 63.1
13/09/2018 16:32:21 48.86 48.45 48.56 48.4 57.6 53.6 58.62 58.75 58.75 57.9 62.2 63.1
13/09/2018 16:32:22 47.77 48.54 48.56 48.4 57.6 53.6 57.24 58.76 58.76 57.9 62.2 63.1
13/09/2018 16:32:23 48.38 48.26 48.56 48.4 57.6 53.6 56.9 57.8 58.76 57.9 62.2 63.1
13/09/2018 16:32:24 48.62 48.54 48.56 48.4 57.6 53.6 57.81 57.8 58.76 57.9 62.2 63.1
13/09/2018 16:32:25 48.08 48.53 48.56 48.4 57.6 53.6 56.77 57.82 58.76 57.9 62.2 63.1
13/09/2018 16:32:26 46.81 48.37 48.56 48.4 57.6 53.6 57.18 57.24 58.76 57.9 62.2 63.1
13/09/2018 16:32:27 48.18 47.98 48.56 48.4 57.6 53.6 56.67 57.21 58.76 57.9 62.2 63.1
13/09/2018 16:32:28 48.33 48.28 48.56 48.4 57.6 53.6 57.4 57.33 58.76 57.9 62.2 63.1
13/09/2018 16:32:29 48.08 48.38 48.56 48.4 57.6 53.6 57.27 57.51 58.76 57.9 62.2 63.1
13/09/2018 16:32:30 48.02 48.45 48.56 48.4 57.6 53.6 56.6 57.35 58.76 57.9 62.2 63.1
13/09/2018 16:32:31 48.22 48.17 48.56 48.4 57.6 53.6 57.15 57.17 58.76 57.8 62.1 63.1
13/09/2018 16:32:32 47.82 48.31 48.56 48.4 57.6 53.6 56.48 56.97 58.76 57.8 62.1 63.1
13/09/2018 16:32:33 47.18 48.05 48.56 48.4 57.6 53.6 56.96 57.01 58.76 57.8 62.1 63.1
13/09/2018 16:32:34 47.77 47.96 48.56 48.4 57.6 53.6 57.42 57.29 58.76 57.8 62.1 63.1
13/09/2018 16:32:35 48.39 48.34 48.56 48.4 57.6 53.6 57.75 57.62 58.76 57.9 62.1 63.1
13/09/2018 16:32:36 46.92 48.08 48.56 48.4 57.6 53.6 56.88 57.61 58.76 57.9 62.1 63.1
13/09/2018 16:32:37 47.93 47.85 48.56 48.4 57.6 53.6 57.15 57.32 58.76 57.9 62.1 63.1
13/09/2018 16:32:38 47 47.76 48.56 48.4 57.6 53.6 56.29 57.19 58.76 57.8 62.1 63.1
13/09/2018 16:32:39 49.31 48.84 48.84 48.4 57.6 53.6 57.46 57.29 58.76 57.8 62.1 63.1
13/09/2018 16:32:40 50.47 50.4 50.4 48.4 57.6 53.6 60.27 59.95 59.95 57.9 62 63.1
13/09/2018 16:32:41 53.35 52.7 52.7 48.4 57.6 53.6 63.91 62.6 62.6 57.9 62 63.1
13/09/2018 16:32:42 47.26 52.02 52.7 48.4 57.6 53.6 58.08 62.66 62.66 57.9 62 63.1
13/09/2018 16:32:43 47.48 49.67 52.7 48.4 57.6 53.6 56.79 60.28 62.66 57.9 62 63.1
13/09/2018 16:32:44 46.93 48.45 52.7 48.4 57.6 53.6 56.81 58.39 62.66 57.9 62 63.1
13/09/2018 16:32:45 47.45 47.74 52.7 48.4 57.3 53.6 57.14 57.69 62.66 57.9 61.8 63.1
13/09/2018 16:32:46 46.93 47.49 52.7 48.4 57.1 53.6 57.14 57.38 62.66 57.9 61.7 63.1
13/09/2018 16:32:47 47.71 47.64 52.7 48.4 57.1 53.6 57.59 57.6 62.66 57.9 61.7 63.1
13/09/2018 16:32:48 47.71 47.83 52.7 48.4 57.1 53.6 57.48 57.63 62.66 57.9 61.7 63.1
13/09/2018 16:32:49 46.01 47.71 52.7 48.4 57.1 53.6 56.35 57.5 62.66 57.9 61.7 63.1
13/09/2018 16:32:50 47.08 47.02 52.7 48.4 57.1 53.6 57.93 57.68 62.66 57.9 61.7 63.1
13/09/2018 16:32:51 48.93 48.86 52.7 48.4 57.1 53.6 57.88 58.21 62.66 57.9 61.7 63.1
13/09/2018 16:32:52 46.8 48.02 52.7 48.4 56.3 53.6 57.86 57.85 62.66 57.9 61.3 63.1
13/09/2018 16:32:53 47.8 48.03 52.7 48.4 56.1 53.6 58.45 58.27 62.66 57.9 61.2 63.1
13/09/2018 16:32:54 47.75 47.77 52.7 48.4 56 53.6 57.31 58.44 62.66 57.9 61.2 63.1
13/09/2018 16:32:55 47.62 47.92 52.7 48.4 56 53.6 57.06 57.65 62.66 57.9 61.2 63.1
13/09/2018 16:32:56 47.47 47.9 52.7 48.4 56 53.6 57.55 57.95 62.66 57.9 61.2 63.1
13/09/2018 16:32:57 47.69 47.8 52.7 48.4 56 53.6 56.22 57.21 62.66 57.9 61.2 63.1
13/09/2018 16:32:58 47.18 47.66 52.7 48.3 56 53.6 57.43 57.2 62.66 57.9 61.2 63.1
13/09/2018 16:32:59 46.76 47.57 52.7 48.3 56 53.6 57.66 57.52 62.66 57.8 61.2 63.1
13/09/2018 16:33:00 48.57 48.09 52.7 48.3 56 53.6 58.26 58.06 62.66 57.8 61.2 63.1
13/09/2018 16:33:01 46.8 48.03 52.7 48.3 56 53.6 58.57 58.54 62.66 57.8 61.2 63.1
13/09/2018 16:33:02 47.67 47.71 52.7 48.2 56 53.6 57.69 58.38 62.66 57.8 61.2 63.1
13/09/2018 16:33:03 46.73 47.82 52.7 48.2 56 53.6 57.8 58.11 62.66 57.8 61.2 63.1
13/09/2018 16:33:04 47.64 47.46 52.7 48.2 56 53.6 57.56 57.88 62.66 57.8 61.2 63.1
13/09/2018 16:33:05 47.73 47.67 52.7 48.2 56 53.6 58.07 58.08 62.66 57.8 61.2 63.1
13/09/2018 16:33:06 48.14 48.13 52.7 48.2 56 53.6 59.85 59.37 62.66 57.8 61.2 63.1
13/09/2018 16:33:07 47.29 47.98 52.7 48.2 56 53.6 61.55 60.97 62.66 57.8 61.2 63.1
13/09/2018 16:33:08 48.37 48.34 52.7 48.2 56 53.6 59.83 61.2 62.66 57.8 61.2 63.1
13/09/2018 16:33:09 47.4 48.15 52.7 48.2 56 53.6 57.94 60.09 62.66 57.8 61.2 63.1
13/09/2018 16:33:10 48.35 48.32 52.7 48.2 56 53.6 59.12 59.26 62.66 57.8 61.2 63.1
13/09/2018 16:33:11 48.07 48.11 52.02 48.1 56 53.6 61.39 61.13 62.66 57.8 61.2 63.1
13/09/2018 16:33:12 48.02 48.2 49.67 48.1 56 53.6 63.96 63.49 63.49 57.8 61.2 63.1
13/09/2018 16:33:13 46.77 48.16 48.86 48.1 56 53.6 58.24 62.51 63.49 57.8 61.2 63.1
13/09/2018 16:33:14 47.36 47.55 48.86 48 56 53.6 58.77 60.33 63.49 57.8 61.2 63.1
13/09/2018 16:33:15 47.82 48.02 48.86 48 56 53.6 57.51 59.57 63.49 57.8 61.2 63.1
13/09/2018 16:33:16 48.45 48.37 48.86 48 56 53.6 57.65 58.33 63.49 57.8 61.2 63.1
13/09/2018 16:33:17 48.34 48.37 48.86 48 56 53.6 59.95 59.7 63.49 57.7 61.2 63.1
13/09/2018 16:33:18 48.5 48.66 48.86 47.9 56 53.6 59.2 59.43 63.49 57.7 61.2 63.1
13/09/2018 16:33:19 48.01 48.3 48.86 47.9 56 53.6 58.27 59.22 63.49 57.7 61.2 63.1
13/09/2018 16:33:20 48.81 49.03 49.03 47.9 56 53.6 57.63 58.59 63.49 57.7 61.2 63.1
13/09/2018 16:33:21 47.91 48.62 49.03 47.9 56 53.6 58.68 58.67 63.49 57.7 61.2 63.1
13/09/2018 16:33:22 47.93 48.38 49.03 47.9 56 53.6 57.64 58.41 63.49 57.7 61.2 63.1
13/09/2018 16:33:23 47.65 48.12 49.03 47.9 56 53.6 57.54 57.94 63.49 57.7 61.2 63.1
13/09/2018 16:33:24 48.29 48.37 49.03 47.9 56 53.6 57.21 57.85 63.49 57.7 61.2 63.1
13/09/2018 16:33:25 47.7 48.13 49.03 47.9 56 53.6 57.24 57.58 63.49 57.7 61.2 63.1
13/09/2018 16:33:26 47.79 48.03 49.03 47.8 56 53.6 57.49 57.56 63.49 57.7 61.2 63.1
13/09/2018 16:33:27 48.53 48.42 49.03 47.8 56 53.6 59.49 59 63.49 57.7 61.2 63.1
13/09/2018 16:33:28 48.74 48.8 49.03 47.8 56 53.6 58.65 58.9 63.49 57.7 61.2 63.1
13/09/2018 16:33:29 47.73 48.47 49.03 47.8 56 53.6 59.06 59.07 63.49 57.7 61.2 63.1
13/09/2018 16:33:30 47.78 48.16 49.03 47.8 56 53.6 61.6 61 63.49 57.7 61.2 63.1
13/09/2018 16:33:31 47.29 47.96 49.03 47.8 56 53.6 57.66 60.61 63.49 57.7 61.2 63.1
13/09/2018 16:33:32 47.58 47.88 49.03 47.8 56 53.6 57.34 59.08 63.49 57.7 61.2 63.1
13/09/2018 16:33:33 48.15 48.04 49.03 47.8 56 53.6 57.87 58.22 63.49 57.7 61.2 63.1
13/09/2018 16:33:34 47.66 48.05 49.03 47.8 56 53.6 57.26 57.97 63.49 57.7 61.2 63.1
13/09/2018 16:33:35 47.88 48.35 49.03 47.8 56 53.6 59.43 58.93 63.49 57.7 61.2 63.1
13/09/2018 16:33:36 47.79 47.94 49.03 47.8 56 53.6 58.18 58.67 63.49 57.7 61.2 63.1
13/09/2018 16:33:37 47.99 48.09 49.03 47.8 56 53.6 57.45 58.36 63.49 57.7 61.2 63.1
13/09/2018 16:33:38 47.36 48 49.03 47.8 56 53.6 57.07 57.86 63.49 57.7 61.2 63.1
13/09/2018 16:33:39 47.19 47.65 49.03 47.8 56 53.6 57.56 57.65 63.49 57.8 61.2 63.1
13/09/2018 16:33:40 48.4 48.18 49.03 47.8 56 53.6 58 57.86 63.49 57.8 61.2 63.1
13/09/2018 16:33:41 49.32 49.06 49.06 47.8 56 53.6 59.49 59.04 63.49 57.8 61.2 63.1
13/09/2018 16:33:42 48.63 48.91 49.06 47.8 56 53.6 58.73 59.22 62.51 57.8 61.2 63.1
13/09/2018 16:33:43 47.2 48.75 49.06 47.8 56 53.6 57.7 58.91 61 57.8 61.2 63.1
13/09/2018 16:33:44 47.14 47.94 49.06 47.8 56 53.6 57.16 57.91 61 57.8 61.2 63.1
13/09/2018 16:33:45 48.14 47.95 49.06 47.8 56 53.6 57.4 57.7 61 57.8 61.2 63.1
13/09/2018 16:33:46 48.66 48.63 49.06 47.8 56 53.6 57.44 57.68 61 57.8 61.2 63.1
13/09/2018 16:33:47 47.8 48.38 49.06 47.8 56 53.6 56.9 57.4 61 57.8 61.2 63.1
13/09/2018 16:33:48 47.64 47.93 49.06 47.8 56 53.6 58 57.79 61 57.8 61.2 63.1
13/09/2018 16:33:49 47.5 48.09 49.06 47.8 56 53.6 57.22 57.9 61 57.8 61.2 63.1
13/09/2018 16:33:50 47.82 47.89 49.06 47.8 56 53.6 57.33 57.62 61 57.8 61.2 63.1
13/09/2018 16:33:51 47.81 48.13 49.06 47.8 56 53.6 56.69 57.38 61 57.8 61.2 63.1
13/09/2018 16:33:52 47.38 47.78 49.06 47.8 56 53.6 58.33 57.88 61 57.8 61.2 63.1
13/09/2018 16:33:53 47.58 47.88 49.06 47.8 56 53.6 57.75 58.07 61 57.8 61.2 63.1
13/09/2018 16:33:54 48.5 48.3 49.06 47.8 56 53.6 57.5 57.97 61 57.8 61.2 63.1
13/09/2018 16:33:55 47.76 48.5 49.06 47.8 56 53.6 57.43 57.76 61 57.8 61.2 63.1
13/09/2018 16:33:56 48 48.32 49.06 47.8 56 53.6 58.01 57.86 61 57.8 61.2 63.1
13/09/2018 16:33:57 47.45 48.08 49.06 47.8 56 53.6 56.81 57.87 61 57.8 61.2 63.1
13/09/2018 16:33:58 47.98 47.97 49.06 47.8 56 53.6 57.77 57.67 61 57.8 61.2 63.1
13/09/2018 16:33:59 46.43 47.96 49.06 47.8 56 53.6 56.72 57.77 61 57.8 61.2 63.1
13/09/2018 16:34:00 47.49 47.65 49.06 47.8 56 53.6 56.84 57.21 60.61 57.8 61.2 63.1
13/09/2018 16:34:01 47.42 47.62 49.06 47.8 56 53.6 56.81 56.97 59.22 57.8 61.2 63.1
13/09/2018 16:34:02 48.14 48 49.06 47.8 56 53.6 57.55 57.37 59.22 57.8 61.2 63.1
13/09/2018 16:34:03 48.3 48.3 49.06 47.8 56 53.6 57.1 57.4 59.22 57.8 61.2 63.1
13/09/2018 16:34:04 48.5 48.57 49.06 47.8 56 53.6 56.93 57.19 59.22 57.8 61.2 63.1
13/09/2018 16:34:05 47.27 48.51 49.06 47.8 56 53.6 56.71 57.1 59.22 57.8 61.2 63.1
13/09/2018 16:34:06 48.41 48.53 49.06 47.8 56 53.6 56.72 56.99 59.22 57.8 61.2 63.1
13/09/2018 16:34:07 48.06 48.32 49.06 47.8 56 53.6 56.67 57.01 59.22 57.8 61.2 63.1
13/09/2018 16:34:08 48.01 48.19 49.06 47.8 56 53.6 56.76 56.92 59.22 57.8 61.2 63.1
13/09/2018 16:34:09 47.9 48.25 49.06 47.8 56 53.6 56.8 56.94 59.22 57.8 61.2 63.1
13/09/2018 16:34:10 48.04 48.22 49.06 47.8 56 53.6 56.81 56.97 59.22 57.8 61.2 63.1
13/09/2018 16:34:11 47.77 48.28 48.91 47.8 56 53.6 57.1 57.18 59.22 57.8 61.2 63.1
13/09/2018 16:34:12 48.11 48.3 48.75 47.8 56 53.6 57.5 57.49 58.91 57.8 61.2 63.1
13/09/2018 16:34:13 48.35 48.38 48.63 47.8 56 53.6 57.04 57.5 58.07 57.8 61.2 63.1
13/09/2018 16:34:14 49.24 48.99 48.99 47.8 56 53.6 57.31 57.46 58.07 57.8 61.2 63.1
13/09/2018 16:34:15 47.68 48.92 48.99 47.8 56 53.6 56.97 57.31 58.07 57.8 61.2 63.1
13/09/2018 16:34:16 47.85 48.26 48.99 47.8 56 53.6 56.76 57.13 58.07 57.8 61.2 63.1
13/09/2018 16:34:17 49.04 48.71 48.99 47.8 56 53.6 56.89 57.05 58.07 57.8 61.2 63.1
13/09/2018 16:34:18 47.98 48.76 48.99 47.8 56 53.6 56.98 57.15 58.07 57.8 61.2 63.1
13/09/2018 16:34:19 48.21 48.37 48.99 47.8 56 53.6 57.48 57.51 58.07 57.8 61.2 63.1
13/09/2018 16:34:20 48.4 48.45 48.99 47.8 56 53.6 57.21 57.33 58.07 57.8 61.2 63.1
13/09/2018 16:34:21 46.87 48.34 48.99 47.8 56 53.6 56.74 57.38 58.07 57.8 61.2 63.1
13/09/2018 16:34:22 48.12 47.99 48.99 47.8 56 53.6 57.27 57.4 58.07 57.8 61.2 63.1
13/09/2018 16:34:23 47.53 47.94 48.99 47.8 56 53.6 56.85 57.06 57.97 57.8 61.2 63.1
13/09/2018 16:34:24 48 48.02 48.99 47.8 56 53.6 56.67 57.02 57.87 57.8 61.2 63.1
13/09/2018 16:34:25 49.3 48.95 48.99 47.8 56 53.6 57.36 57.19 57.87 57.8 61.2 63.1
13/09/2018 16:34:26 47.8 48.95 48.99 47.8 56 53.6 56.8 57.26 57.87 57.8 61.2 63.1
13/09/2018 16:34:27 47.6 48.48 48.99 47.8 56 53.6 57.07 57.11 57.77 57.8 61.2 63.1
13/09/2018 16:34:28 48.21 48.25 48.99 47.8 56 53.6 57.27 57.26 57.77 57.8 61.2 63.1
13/09/2018 16:34:29 48.78 48.51 48.99 47.8 56 53.6 56.55 57.16 57.51 57.8 61.2 63.1
13/09/2018 16:34:30 47.81 48.45 48.99 47.8 56 53.6 57.4 57.27 57.51 57.8 61.2 63.1
13/09/2018 16:34:31 47.34 48.14 48.99 47.8 56 53.6 56.89 57.42 57.51 57.8 61.2 63.1
13/09/2018 16:34:32 47.88 48.01 48.99 47.8 56 53.6 57.2 57.21 57.51 57.8 61.2 63.1
13/09/2018 16:34:33 48.23 48.24 48.99 47.8 56 53.6 57.41 57.69 57.69 57.8 61.2 63.1
13/09/2018 16:34:34 49.04 48.9 48.99 47.8 56 53.6 57.21 57.28 57.69 57.8 61.2 63.1
13/09/2018 16:34:35 49.72 49.63 49.63 47.8 56 53.6 57.66 57.66 57.69 57.8 61.2 63.1
13/09/2018 16:34:36 48.24 49.33 49.63 47.8 56 53.6 56.79 57.58 57.69 57.8 61.2 63.1
13/09/2018 16:34:37 47.63 48.74 49.63 47.8 56 53.6 57.02 57.32 57.69 57.8 61.2 63.1
13/09/2018 16:34:38 48.06 48.2 49.63 47.8 56 53.6 57.23 57.24 57.69 57.8 61.2 63.1
13/09/2018 16:34:39 49.03 48.8 49.63 47.8 56 53.6 56.88 57.33 57.69 57.8 61.2 63.1
13/09/2018 16:34:40 48.25 48.74 49.63 47.8 56 53.6 57.61 57.47 57.69 57.8 61.2 63.1
13/09/2018 16:34:41 47.94 48.57 49.63 47.8 56 53.6 57.96 57.9 57.9 57.8 61.2 63.1
13/09/2018 16:34:42 48.06 48.36 49.63 47.8 56 53.6 57.91 57.94 57.94 57.8 61.2 63.1
13/09/2018 16:34:43 47.9 48.29 49.63 47.8 56 53.6 58.28 58.34 58.34 57.8 61.2 63.1
13/09/2018 16:34:44 48.05 48.12 49.63 47.8 56 53.6 57.14 58.15 58.34 57.8 61.2 63.1
13/09/2018 16:34:45 47.89 48.32 49.63 47.8 56 53.6 57.14 57.71 58.34 57.8 61.2 63.1
13/09/2018 16:34:46 48.19 48.32 49.63 47.8 56 53.6 57.58 57.6 58.34 57.8 61.2 63.1
13/09/2018 16:34:47 48.28 48.53 49.63 47.8 56 53.6 57.62 57.77 58.34 57.8 61.2 63.1
13/09/2018 16:34:48 48.21 48.38 49.63 47.8 56 53.6 59.63 59.16 59.16 57.8 61.2 63.1
13/09/2018 16:34:49 48.14 48.42 49.63 47.8 56 53.6 58.6 59.29 59.29 57.8 61.2 63.1
13/09/2018 16:34:50 47.86 48.26 49.63 47.8 56 53.6 58.37 58.9 59.29 57.8 61.2 63.1
13/09/2018 16:34:51 48.02 48.22 49.63 47.8 56 53.6 59.21 59.2 59.29 57.8 61.2 63.1
13/09/2018 16:34:52 48.54 48.43 49.63 47.8 56 53.6 58.53 59.17 59.29 57.9 61.2 63.1
13/09/2018 16:34:53 47.84 48.43 49.63 47.8 56 53.6 57.23 58.69 59.29 57.9 61.2 63.1
13/09/2018 16:34:54 48.44 48.44 49.63 47.9 56 53.6 57.87 57.99 59.29 57.9 61.2 63.1
13/09/2018 16:34:55 48.16 48.59 49.63 47.9 56 53.6 56.89 57.96 59.29 57.9 61.2 63.1
13/09/2018 16:34:56 48.43 48.48 49.63 47.9 56 53.6 57.65 57.6 59.29 57.8 61.2 63.1
13/09/2018 16:34:57 47.89 48.35 49.63 47.9 56 53.6 57.07 57.57 59.29 57.8 61.2 63.1
13/09/2018 16:34:58 48.25 48.43 49.63 47.9 56 53.6 57.49 57.6 59.29 57.8 61.2 63.1
13/09/2018 16:34:59 47.82 48.23 49.63 47.9 56 53.6 57.52 57.63 59.29 57.8 61.2 63.1
13/09/2018 16:35:00 48.6 48.62 49.63 47.9 56 53.6 56.86 57.52 59.29 57.8 61.2 63.1
13/09/2018 16:35:01 47.85 48.4 49.63 47.9 56 53.6 57.41 57.4 59.29 57.8 61.2 63.1
13/09/2018 16:35:02 47.96 48.25 49.63 47.9 56 53.6 56.75 57.54 59.29 57.8 61.2 63.1
13/09/2018 16:35:03 47.6 48.27 49.63 47.9 56 53.6 57.16 57.29 59.29 57.8 61.2 63.1
13/09/2018 16:35:04 48.3 48.24 49.63 47.9 56 53.6 57.37 57.48 59.29 57.8 61.2 63.1
13/09/2018 16:35:05 47.83 48.32 49.33 47.9 56 53.6 56.76 57.35 59.29 57.8 61.2 63.1
13/09/2018 16:35:06 48.17 48.17 48.8 47.9 56 53.6 56.94 57.17 59.29 57.8 61.2 63.1
13/09/2018 16:35:07 47.23 48.21 48.8 47.9 56 53.6 57.06 57.36 59.29 57.8 61.2 63.1
13/09/2018 16:35:08 48.61 48.44 48.8 47.9 56 53.6 56.7 57.12 59.29 57.8 61.2 63.1
13/09/2018 16:35:09 46.99 48.4 48.74 47.9 56 53.6 57.37 57.31 59.29 57.8 61.2 63.1
13/09/2018 16:35:10 49.42 48.88 48.88 47.9 56 53.6 57.07 57.46 59.29 57.8 61.2 63.1
13/09/2018 16:35:11 47.46 48.96 48.96 47.9 56 53.6 56.52 57.11 59.29 57.8 61.2 63.1
13/09/2018 16:35:12 48.11 48.27 48.96 47.9 56 53.6 56.61 56.87 59.29 57.8 61.2 63.1
13/09/2018 16:35:13 47.45 48.09 48.96 47.9 56 53.6 56.66 56.83 59.29 57.8 61.2 63.1
13/09/2018 16:35:14 47.53 47.93 48.96 47.9 56 53.6 57.04 57 59.29 57.8 61.2 63.1
13/09/2018 16:35:15 48.31 48.4 48.96 47.9 56 53.6 57.21 57.28 59.29 57.8 61.2 63.1
13/09/2018 16:35:16 48.8 48.6 48.96 47.9 56 53.6 56.52 57.16 59.29 57.8 61.2 63.1
13/09/2018 16:35:17 48.35 48.72 48.96 47.9 56 53.6 56.83 56.87 59.29 57.8 61.2 63.1
13/09/2018 16:35:18 47.63 48.41 48.96 47.9 56 53.6 57.57 57.5 59.29 57.8 61.2 63.1
13/09/2018 16:35:19 48.42 48.47 48.96 47.9 56 53.6 57.43 57.53 59.2 57.8 61.2 63.1
13/09/2018 16:35:20 48.35 48.41 48.96 47.9 56 53.6 56.89 57.28 59.2 57.8 61.2 63.1
13/09/2018 16:35:21 48.26 48.75 48.96 47.9 56 53.6 57.17 57.33 59.17 57.8 61.2 63.1
13/09/2018 16:35:22 48.31 48.49 48.96 47.9 56 53.6 57.02 57.31 58.69 57.8 61.2 63.1
13/09/2018 16:35:23 47.99 48.37 48.96 47.9 56 53.6 57.08 57.16 57.99 57.8 61.2 63.1
13/09/2018 16:35:24 48.01 48.35 48.96 47.9 56 53.6 56.31 57.13 57.96 57.8 61.2 63.1
13/09/2018 16:35:25 47.84 48.1 48.96 47.9 56 53.6 57.45 57.35 57.63 57.8 61.2 63.1
13/09/2018 16:35:26 48.8 48.63 48.96 47.9 56 53.6 57.32 57.34 57.63 57.8 61.2 63.1
13/09/2018 16:35:27 47.85 48.58 48.96 47.9 56 53.6 56.45 57.2 57.63 57.8 61.2 63.1
13/09/2018 16:35:28 48.53 48.54 48.96 47.9 56 53.6 57.4 57.26 57.63 57.8 61.2 63.1
13/09/2018 16:35:29 48.36 48.75 48.96 47.9 56 53.6 57.44 57.52 57.54 57.8 61.2 63.1
13/09/2018 16:35:30 48.63 48.6 48.96 47.9 56 53.6 56.56 57.43 57.54 57.8 61.2 63.1
13/09/2018 16:35:31 48.84 48.92 48.96 47.9 56 53.6 57.06 57.15 57.54 57.8 61.2 63.1
13/09/2018 16:35:32 49.12 49 49 48 56 53.6 56.96 57.14 57.53 57.8 61.2 63.1
13/09/2018 16:35:33 47.71 48.98 49 48 56 53.6 57.39 57.35 57.53 57.8 61.2 63.1
13/09/2018 16:35:34 48.73 48.68 49 48 56 53.6 58.46 58.32 58.32 57.8 61.2 63.1
13/09/2018 16:35:35 48.46 48.64 49 48 56 53.6 57.56 57.88 58.32 57.8 61.2 63.1
13/09/2018 16:35:36 48.31 48.68 49 48 56 53.6 57.26 57.76 58.32 57.8 61.2 63.1
13/09/2018 16:35:37 48.43 48.6 49 48 56 53.6 57.22 57.6 58.32 57.8 61.2 63.1
13/09/2018 16:35:38 48.97 49 49 48 56 53.6 57.33 57.43 58.32 57.8 61.2 63.1
13/09/2018 16:35:39 48.09 48.77 49 48 56 53.6 56.82 57.43 58.32 57.8 61.2 63.1
13/09/2018 16:35:40 48.77 48.72 49 48 56 53.6 57.41 57.4 58.32 57.8 61.2 63.1
13/09/2018 16:35:41 48 48.57 49 48 56 53.6 57.69 57.62 58.32 57.8 61.2 63.1
13/09/2018 16:35:42 48.19 48.48 49 48 56 53.6 57.94 57.96 58.32 57.8 61.2 63.1
13/09/2018 16:35:43 48.52 48.51 49 48 56 53.6 58.31 58.38 58.38 57.8 61.2 63.1
13/09/2018 16:35:44 48.11 48.47 49 48 56 53.6 58.35 58.71 58.71 57.8 61.2 63.1
13/09/2018 16:35:45 48.76 48.63 49 48 56 53.6 57.38 58.3 58.71 57.8 61.2 63.1
13/09/2018 16:35:46 48.47 48.77 49 48 56 53.6 57.63 57.93 58.71 57.9 61.2 63.1
13/09/2018 16:35:47 47.72 48.48 49 48 56 53.6 57.53 57.75 58.71 57.9 61.2 63.1
13/09/2018 16:35:48 48.5 48.48 49 48 56 53.6 58.35 58.27 58.71 57.9 61.2 63.1
13/09/2018 16:35:49 48.39 48.66 49 48 56 53.6 60.65 60.1 60.1 57.9 61.2 63.1
13/09/2018 16:35:50 48.03 48.42 49 48 56 53.6 60.25 60.44 60.44 57.9 61.2 63.1
13/09/2018 16:35:51 48.62 48.63 49 48 56 53.6 60.75 60.59 60.59 57.9 61.2 63.1
13/09/2018 16:35:52 50.94 50.46 50.46 48 56 53.6 61.74 61.63 61.63 57.9 61.2 63.1
13/09/2018 16:35:53 50.63 50.84 50.84 48 56 53.6 65.68 64.67 64.67 58 61.2 63.1
13/09/2018 16:35:54 48.12 50.5 50.84 48 56 53.6 67.64 67 67 58.1 61.2 63.1
13/09/2018 16:35:55 47.9 49.15 50.84 48 56 53.6 58.04 66.41 67 58.1 61.2 63.1
13/09/2018 16:35:56 46.96 48.4 50.84 48 56 53.6 58.51 63.1 67 58.1 61.2 63.1
13/09/2018 16:35:57 48.84 48.42 50.84 48 56 53.6 60.06 61.09 67 58.1 61.2 63.1
13/09/2018 16:35:58 48.15 48.5 50.84 48 56 53.6 59.19 60.27 67 58.1 61.2 63.1
13/09/2018 16:35:59 48.69 48.79 50.84 48 56 53.6 58.5 59.58 67 58.1 61.2 63.1
13/09/2018 16:36:00 48.47 48.79 50.84 48 56 53.6 59 59.35 67 58.1 61.2 63.1
13/09/2018 16:36:01 47.86 48.45 50.84 48 56 53.6 58.56 59.01 67 58.1 61.2 63.1
13/09/2018 16:36:02 48.27 48.4 50.84 48 56 53.6 58.45 58.99 67 58.1 61.2 63.1
13/09/2018 16:36:03 48.03 48.45 50.84 48 56 53.6 58.07 58.83 67 58.1 61.2 63.1
13/09/2018 16:36:04 48.69 48.51 50.84 48 56 53.6 57.67 58.22 67 58.1 61.2 63.1
13/09/2018 16:36:05 47.52 48.42 50.84 48 56 53.6 57.59 57.91 67 58.1 61.2 63.1
13/09/2018 16:36:06 48.71 48.67 50.84 48 56 53.6 58.77 58.51 67 58.1 61.2 63.1
13/09/2018 16:36:07 48.21 48.54 50.84 48 56 53.6 60.16 59.69 67 58.2 61.2 63.1
13/09/2018 16:36:08 48.65 48.8 50.84 48 56 53.6 60.42 60.41 67 58.2 61.3 63.1
13/09/2018 16:36:09 47.8 48.39 50.84 48 56 53.6 58.5 59.92 67 58.2 61.3 63.1
13/09/2018 16:36:10 48.09 48.17 50.84 48 56 53.6 57.56 59.19 67 58.1 61.3 63.1
13/09/2018 16:36:11 47.93 48.31 50.84 48 56 53.6 57.71 58.31 67 58.1 61.3 63.1
13/09/2018 16:36:12 47.34 48.02 50.84 48 56 53.6 56.94 57.96 67 58.1 61.3 63.1
13/09/2018 16:36:13 48.35 48.27 50.84 48 56 53.6 57.51 57.55 67 58.1 61.3 63.1
13/09/2018 16:36:14 47.28 48.29 50.84 48 56 53.6 57.47 57.87 67 58.1 61.3 63.1
13/09/2018 16:36:15 47.36 47.71 50.84 48 56 53.6 57.61 57.76 67 58.1 61.3 63.1
13/09/2018 16:36:16 47.47 47.77 50.84 48 56 53.6 58.45 58.17 67 58.1 61.3 63.1
13/09/2018 16:36:17 48.43 48.25 50.84 48 56 53.6 58.71 58.69 67 58.1 61.3 63.1
13/09/2018 16:36:18 47.57 48.09 50.84 48 56 53.6 58.41 58.72 67 58.1 61.3 63.1
13/09/2018 16:36:19 47.85 47.96 50.84 48 56 53.6 58.61 58.77 67 58.1 61.3 63.1
13/09/2018 16:36:20 47.77 48.08 50.84 48 56 53.6 57.81 58.69 67 58.1 61.3 63.1
13/09/2018 16:36:21 47.57 47.86 50.84 48 56 53.6 57.41 58.11 67 58.1 61.3 63.1
13/09/2018 16:36:22 48.34 48.19 50.84 48 56 53.6 57.97 58.05 67 58.1 61.3 63.1
13/09/2018 16:36:23 48.67 48.6 50.5 48 56 53.6 57.96 58.03 67 58.1 61.3 63.1
13/09/2018 16:36:24 47.53 48.56 49.15 48.1 56 53.6 57.38 58 66.41 58.1 61.3 63.1
13/09/2018 16:36:25 48.49 48.45 48.8 48.1 56 53.6 57.05 57.57 63.1 58.1 61.3 63.1
13/09/2018 16:36:26 47.6 48.37 48.8 48.1 56 53.6 58.04 57.94 61.09 58.1 61.3 63.1
13/09/2018 16:36:27 47.57 48.02 48.8 48.1 56 53.6 57.23 57.96 60.41 58.1 61.3 63.1
13/09/2018 16:36:28 47.94 48.06 48.8 48.1 56 53.6 56.68 57.65 60.41 58.1 61.3 63.1
13/09/2018 16:36:29 48.2 48.22 48.8 48.1 56 53.6 57.75 57.6 60.41 58.1 61.3 63.1
13/09/2018 16:36:30 48.58 48.49 48.8 48.1 56 53.6 57.31 57.57 60.41 58.1 61.3 63.1
13/09/2018 16:36:31 48.78 48.93 48.93 48.1 56 53.6 57.46 57.63 60.41 58.1 61.3 63.1
13/09/2018 16:36:32 47.82 48.63 48.93 48.1 56 53.6 57.54 57.69 60.41 58.1 61.3 63.1
13/09/2018 16:36:33 48.18 48.31 48.93 48.1 56 53.6 57.18 57.58 60.41 58.1 61.3 63.1
13/09/2018 16:36:34 48.28 48.6 48.93 48.1 56 53.6 57.32 57.61 60.41 58.1 61.3 63.1
13/09/2018 16:36:35 48.85 48.81 48.93 48.1 56 53.6 57.42 57.49 60.41 58.1 61.3 63.1
13/09/2018 16:36:36 47.33 48.63 48.93 48.1 56 53.6 57.51 57.81 60.41 58.1 61.3 63.1
13/09/2018 16:36:37 48.67 48.68 48.93 48.1 56 53.6 57.25 57.39 60.41 58.1 61.3 63.1
13/09/2018 16:36:38 48.62 48.88 48.93 48.1 56 53.6 56.82 57.42 59.92 58.1 61.3 63.1
13/09/2018 16:36:39 48.11 48.58 48.93 48.1 56 53.6 57.28 57.28 59.19 58.1 61.3 63.1
13/09/2018 16:36:40 47.69 48.31 48.93 48.1 56 53.6 56.83 57.43 58.77 58.1 61.3 63.1
13/09/2018 16:36:41 47.55 47.93 48.93 48.1 56 53.6 57.41 57.33 58.77 58 61.3 63.1
13/09/2018 16:36:42 47.53 47.78 48.93 48.1 56 53.6 57 57.2 58.77 58 61.3 63.1
13/09/2018 16:36:43 48.29 48.26 48.93 48.1 56 53.6 58.32 58.1 58.77 58.1 61.3 63.1
13/09/2018 16:36:44 48.84 48.72 48.93 48.1 56 53.6 57.69 58.25 58.77 58.1 61.3 63.1
13/09/2018 16:36:45 48 48.64 48.93 48.1 56 53.6 56.81 57.82 58.77 58 61.3 63.1
13/09/2018 16:36:46 48.79 48.69 48.93 48.1 56 53.6 57.68 57.68 58.77 58 61.3 63.1
13/09/2018 16:36:47 48.65 49 49 48.1 56 53.6 57.05 57.6 58.77 58 61.3 63.1
13/09/2018 16:36:48 48.81 48.96 49 48.1 56 53.6 57.41 57.67 58.77 58 61.3 63.1
13/09/2018 16:36:49 48.28 48.95 49 48.1 56 53.6 58.88 58.52 58.69 58.1 61.3 63.1
13/09/2018 16:36:50 47.79 48.35 49 48.1 56 53.6 57.11 58.37 58.52 58 61.3 63.1
13/09/2018 16:36:51 47.83 48.12 49 48.1 56 53.6 57.26 57.84 58.52 58 61.3 63.1
13/09/2018 16:36:52 48.4 48.32 49 48.1 56 53.6 56.71 57.43 58.52 58 61.3 63.1
13/09/2018 16:36:53 47.75 48.32 49 48.1 56 53.6 57.37 57.37 58.52 58 61.3 63.1
13/09/2018 16:36:54 48.13 48.35 49 48.1 56 53.6 57.4 57.55 58.52 58 61.3 63.1
13/09/2018 16:36:55 49.47 49.12 49.12 48.1 56 53.6 57.55 57.6 58.52 58 61.3 63.1
13/09/2018 16:36:56 48.39 49.14 49.14 48.1 56 53.6 56.99 57.53 58.52 58 61.3 63.1
13/09/2018 16:36:57 49.55 49.56 49.56 48.1 56 53.6 58.58 58.24 58.52 58 61.3 63.1
13/09/2018 16:36:58 50.71 51.08 51.08 48.1 56 53.6 59.3 59.19 59.19 58.1 61.3 63.1
13/09/2018 16:36:59 47.57 49.95 51.08 48.1 56 53.6 58.88 59.03 59.19 58.1 61.3 63.1
13/09/2018 16:37:00 48.33 48.81 51.08 48.1 56 53.6 58.21 59.07 59.19 58.1 61.3 63.1
13/09/2018 16:37:01 50.6 50.22 51.08 48.1 56 53.6 58.84 58.97 59.19 58.1 61.3 63.1
13/09/2018 16:37:02 49.54 50.56 51.08 48.1 56 53.6 59.22 59.38 59.38 58.1 61.3 63.1
13/09/2018 16:37:03 48.5 49.62 51.08 48.1 56 53.6 58.07 58.93 59.38 58.1 61.3 63.1
13/09/2018 16:37:04 51.39 50.99 51.08 48.2 56 53.6 60.27 59.99 59.99 58.1 61.3 63.1
13/09/2018 16:37:05 51.58 52.24 52.24 48.2 56 53.6 59.2 60.23 60.23 58.1 61.3 63.1
13/09/2018 16:37:06 47.95 50.96 52.24 48.2 56 53.6 57.11 59.38 60.23 58.1 61.3 63.1
13/09/2018 16:37:07 47.88 49.3 52.24 48.2 56 53.6 57.41 58.08 60.23 58.1 61.3 63.1
13/09/2018 16:37:08 48.35 48.63 52.24 48.2 56 53.6 57.18 57.73 60.23 58.1 61.3 63.1
13/09/2018 16:37:09 46.75 48.43 52.24 48.2 56 53.6 57.04 57.47 60.23 58.1 61.3 63.1
13/09/2018 16:37:10 47.66 47.7 52.24 48.2 56 53.6 56.91 57.24 60.23 58.1 61.3 63.1
13/09/2018 16:37:11 48.41 48.46 52.24 48.2 56 53.6 57.16 57.33 60.23 58.1 61.3 63.1
13/09/2018 16:37:12 47.18 48.04 52.24 48.2 56 53.6 57.12 57.35 60.23 58.1 61.3 63.1
13/09/2018 16:37:13 48.88 48.42 52.24 48.2 56 53.6 57.01 57.21 60.23 58.1 61.3 63.1
13/09/2018 16:37:14 47.48 48.57 52.24 48.2 56 53.6 57.39 57.35 60.23 58.1 61.3 63.1
13/09/2018 16:37:15 48.96 48.56 52.24 48.2 56 53.6 57.77 57.69 60.23 58.1 61.3 63.1
13/09/2018 16:37:16 47.8 48.59 52.24 48.2 56 53.6 58 57.93 60.23 58.1 61.3 63.1
13/09/2018 16:37:17 47.4 48.08 52.24 48.2 56 53.6 57.39 58.05 60.23 58.1 61.3 63.1
13/09/2018 16:37:18 47.39 47.64 52.24 48.2 56 53.6 57.04 57.55 60.23 58.1 61.3 63.1
13/09/2018 16:37:19 48.29 48.1 52.24 48.2 56 53.6 58.05 57.83 60.23 58.1 61.3 63.1
13/09/2018 16:37:20 48.92 48.75 52.24 48.2 56 53.6 58.25 58.28 60.23 58.1 61.3 63.1
13/09/2018 16:37:21 48.48 48.7 52.24 48.2 56 53.6 57.7 58.37 60.23 58.1 61.3 63.1
13/09/2018 16:37:22 47.58 48.51 52.24 48.2 56 53.6 58.25 58.37 60.23 58.1 61.3 63.1
13/09/2018 16:37:23 47.73 48.03 52.24 48.2 56 53.6 57.13 58.17 60.23 58.1 61.3 63.1
13/09/2018 16:37:24 48.18 48.21 52.24 48.2 56 53.6 57.53 57.74 60.23 58.1 61.3 63.1
13/09/2018 16:37:25 48.32 48.58 52.24 48.2 56 53.6 58.37 58.4 60.23 58.1 61.3 63.1
13/09/2018 16:37:26 48.52 48.76 52.24 48.2 56 53.6 58.47 58.73 60.23 58.1 61.3 63.1
13/09/2018 16:37:27 47.78 48.27 52.24 48.2 56 53.6 57.55 58.41 60.23 58.1 61.3 63.1
13/09/2018 16:37:28 48.42 48.36 52.24 48.2 56 53.6 58.23 58.14 60.23 58.1 61.3 63.1
13/09/2018 16:37:29 48.08 48.57 52.24 48.2 56 53.6 58.47 58.57 60.23 58.1 61.3 63.1
13/09/2018 16:37:30 48.96 48.77 52.24 48.2 56 53.6 57.3 58.43 60.23 58.1 61.3 63.1
13/09/2018 16:37:31 48.17 48.77 52.24 48.2 56 53.6 58.07 58.01 60.23 58.1 61.3 63.1
13/09/2018 16:37:32 48.23 48.76 52.24 48.2 56 53.6 57.62 58.2 60.23 58.1 61.3 63.1
13/09/2018 16:37:33 47.73 48.21 52.24 48.2 56 53.6 56.72 57.67 60.23 58.1 61.3 63.1
13/09/2018 16:37:34 47.4 48.16 52.24 48.2 56 53.6 57.71 57.77 60.23 58.1 61.3 63.1
13/09/2018 16:37:35 48.07 47.92 50.96 48.2 56 53.6 57.66 57.64 59.38 58.1 61.3 63.1
13/09/2018 16:37:36 48.06 48.09 49.3 48.2 56 53.6 57.25 57.65 58.73 58.1 61.3 63.1
13/09/2018 16:37:37 47.65 48.22 48.77 48.2 56 53.6 56.92 57.56 58.73 58.1 61.3 63.1
13/09/2018 16:37:38 48.13 48.13 48.77 48.2 56 53.6 56.74 57.18 58.73 58.1 61.3 63.1
13/09/2018 16:37:39 47.99 48.13 48.77 48.2 56 53.6 56.67 56.82 58.73 58.1 61.3 63.1
13/09/2018 16:37:40 47.91 48.16 48.77 48.2 56 53.6 56.74 57.15 58.73 58.1 61.3 63.1
13/09/2018 16:37:41 48.26 48.33 48.77 48.2 56 53.6 56.05 56.76 58.73 58 61.3 63.1
13/09/2018 16:37:42 46.75 48.33 48.77 48.2 56 53.6 55.86 56.47 58.73 58 61.3 63.1
13/09/2018 16:37:43 47.58 47.68 48.77 48.2 56 53.6 56.64 56.6 58.73 58 61.3 63.1
13/09/2018 16:37:44 48.01 48.07 48.77 48.2 56 53.6 56.62 56.58 58.73 58 61.3 63.1
13/09/2018 16:37:45 48.17 48.19 48.77 48.2 56 53.6 56.82 56.93 58.73 58 61.3 63.1
13/09/2018 16:37:46 47.49 48.21 48.77 48.2 56 53.6 58 57.76 58.73 58 61.3 63.1
13/09/2018 16:37:47 48.14 48.28 48.77 48.2 56 53.6 56.82 57.81 58.73 58 61.3 63.1
13/09/2018 16:37:48 47.63 48.04 48.77 48.2 56 53.6 58.37 58 58.73 58 61.3 63.1
13/09/2018 16:37:49 48.48 48.43 48.77 48.2 56 53.6 57.18 57.9 58.73 58 61.3 63.1
13/09/2018 16:37:50 47.37 48.44 48.77 48.2 56 53.6 57.79 57.77 58.73 58 61.3 63.1
13/09/2018 16:37:51 48.69 48.51 48.77 48.2 56 53.6 57.05 57.74 58.73 58 61.3 63.1
13/09/2018 16:37:52 47.59 48.33 48.77 48.2 56 53.6 56.85 57.36 58.73 58 61.3 63.1
13/09/2018 16:37:53 48.43 48.47 48.77 48.2 56 53.6 57.3 57.39 58.73 58 61.3 63.1
13/09/2018 16:37:54 47.73 48.43 48.77 48.2 56 53.6 56.79 57.26 58.73 58 61.3 63.1
13/09/2018 16:37:55 47.15 47.92 48.77 48.2 56 53.6 56.96 57 58.73 58 61.3 63.1
13/09/2018 16:37:56 47.68 47.72 48.77 48.2 56 53.6 57.16 57.27 58.57 58 61.3 63.1
13/09/2018 16:37:57 47.96 48.02 48.77 48.2 56 53.6 58.42 58.06 58.57 58 61.3 63.1
13/09/2018 16:37:58 47.78 48.08 48.77 48.2 56 53.6 56.92 57.95 58.57 58 61.3 63.1
13/09/2018 16:37:59 48.31 48.32 48.77 48.2 56 53.6 57.08 57.37 58.43 58 61.3 63.1
13/09/2018 16:38:00 47.07 48.25 48.77 48.2 56 53.6 57.75 57.74 58.2 58 61.3 63.1
13/09/2018 16:38:01 48.49 48.36 48.76 48.2 56 53.6 57.63 57.88 58.2 58 61.3 63.1
13/09/2018 16:38:02 47.85 48.27 48.51 48.2 56 53.6 57.55 57.98 58.06 58 61.3 63.1
13/09/2018 16:38:03 48.69 48.53 48.53 48.2 56 53.6 57.46 57.67 58.06 58 61.3 63.1
13/09/2018 16:38:04 47.2 48.49 48.53 48.2 56 53.6 56.87 57.42 58.06 58 61.3 63.1
13/09/2018 16:38:05 47.91 48 48.53 48.2 56 53.6 57.03 57.18 58.06 58 61.3 63.1
13/09/2018 16:38:06 47.61 48.11 48.53 48.2 56 53.6 56.86 57.09 58.06 58 61.3 63.1
13/09/2018 16:38:07 47.78 47.84 48.53 48.2 56 53.6 56.79 57.19 58.06 58 61.3 63.1
13/09/2018 16:38:08 47.35 47.75 48.53 48.2 56 53.6 57.25 57.17 58.06 58 61.3 63.1
13/09/2018 16:38:09 48.24 48.19 48.53 48.2 56 53.6 56.27 57.22 58.06 58 61.3 63.1
13/09/2018 16:38:10 47.8 48.28 48.53 48.2 56 53.6 57.16 57.05 58.06 58 61.3 63.1
13/09/2018 16:38:11 47.22 47.99 48.53 48.2 56 53.6 56.93 57.23 58.06 57.9 61.3 63.1
13/09/2018 16:38:12 46.86 47.67 48.53 48.2 56 53.6 57.34 57.29 58.06 57.9 61.3 63.1
13/09/2018 16:38:13 47.45 47.43 48.53 48.2 56 53.6 57.39 57.63 58.06 57.9 61.3 63.1
13/09/2018 16:38:14 48.01 47.96 48.53 48.2 56 53.6 56.93 57.3 58.06 57.9 61.3 63.1
13/09/2018 16:38:15 46.75 47.72 48.53 48.2 56 53.6 57.12 57.33 58.06 57.9 61.3 63.1
13/09/2018 16:38:16 47.88 47.74 48.53 48.2 56 53.6 56.78 57.07 58.06 57.9 61.3 63.1
13/09/2018 16:38:17 47.07 47.98 48.53 48.2 56 53.6 56.71 57.07 58.06 57.9 61.3 63.1
13/09/2018 16:38:18 48.32 47.95 48.53 48.2 56 53.6 57.08 57 58.06 57.9 61.3 63.1
13/09/2018 16:38:19 48.13 48.21 48.53 48.2 56 53.6 58.36 58 58.06 57.9 61.3 63.1
13/09/2018 16:38:20 48.31 48.24 48.53 48.2 56 53.6 58.64 58.62 58.62 57.9 61.3 63.1
13/09/2018 16:38:21 47.34 48.2 48.53 48.2 56 53.6 58.15 58.47 58.62 57.9 61.3 63.1
13/09/2018 16:38:22 47.52 48.13 48.53 48.2 56 53.6 56.92 58.15 58.62 57.9 61.3 63.1
13/09/2018 16:38:23 47.6 47.75 48.53 48.2 56 53.6 57.47 57.75 58.62 57.9 61.3 63.1
13/09/2018 16:38:24 48.35 48.09 48.53 48.2 56 53.6 58.19 57.95 58.62 57.9 61.3 63.1
13/09/2018 16:38:25 48.15 48.46 48.53 48.2 56 53.6 57.75 58.08 58.62 57.9 61.3 63.1
13/09/2018 16:38:26 47.75 48.09 48.53 48.2 56 53.6 57.21 57.8 58.62 57.9 61.3 63.1
13/09/2018 16:38:27 47.7 47.94 48.53 48.2 56 53.6 57.27 57.63 58.62 57.9 61.3 63.1
13/09/2018 16:38:28 47.93 48.07 48.53 48.2 56 53.6 56.95 57.39 58.62 57.9 61.3 63.1
13/09/2018 16:38:29 48.24 48.19 48.53 48.2 56 53.6 57.56 57.57 58.62 57.8 61.3 63.1
13/09/2018 16:38:30 48.02 48.3 48.53 48.2 56 53.6 57.32 57.58 58.62 57.8 61.3 63.1
13/09/2018 16:38:31 48.15 48.29 48.53 48.2 56 53.6 58.31 58.16 58.62 57.8 61.3 63.1
13/09/2018 16:38:32 47.48 48.39 48.53 48.2 56 53.6 56.88 58.09 58.62 57.8 61.3 63.1
13/09/2018 16:38:33 47.62 47.9 48.49 48.2 56 53.6 57.12 57.38 58.62 57.8 61.3 63.1
13/09/2018 16:38:34 47.75 47.9 48.46 48.2 56 53.6 57.4 57.45 58.62 57.8 61.3 63.1
13/09/2018 16:38:35 47.17 47.92 48.46 48.2 56 53.6 56.85 57.43 58.62 57.8 61.3 63.1
13/09/2018 16:38:36 46.9 47.68 48.46 48.2 56 53.6 57.11 57.28 58.62 57.8 61.3 63.1
13/09/2018 16:38:37 47.89 47.81 48.46 48.2 56 53.6 56.74 57.09 58.62 57.8 61.3 63.1
13/09/2018 16:38:38 48.23 48.45 48.46 48.2 56 53.6 57.15 57.34 58.62 57.8 61.3 63.1
13/09/2018 16:38:39 48.44 48.32 48.46 48.2 56 53.6 56.85 56.99 58.62 57.8 61.3 63.1
13/09/2018 16:38:40 48.87 48.79 48.79 48.2 56 53.6 56.79 57.04 58.62 57.8 61.3 63.1
13/09/2018 16:38:41 47.61 48.62 48.79 48.2 55.9 53.6 57.03 57.12 58.62 57.8 61.2 63.1
13/09/2018 16:38:42 47.84 48.23 48.79 48.2 55.9 53.6 56.92 57.04 58.62 57.8 61.2 63.1
13/09/2018 16:38:43 48.08 48.16 48.79 48.2 55.8 53.6 56.74 57.05 58.62 57.8 61 63.1
13/09/2018 16:38:44 48.27 48.48 48.79 48.2 55.8 53.6 57.9 57.7 58.62 57.8 61 63.1
13/09/2018 16:38:45 48.2 48.36 48.79 48.2 55.8 53.6 57.7 58.02 58.62 57.8 61 63.1
13/09/2018 16:38:46 47.25 48.34 48.79 48.2 55.8 53.6 58.12 58.3 58.62 57.8 61 63.1
13/09/2018 16:38:47 47.34 47.91 48.79 48.2 55.7 53.6 57.45 57.97 58.62 57.8 61 63.1
13/09/2018 16:38:48 48.06 47.95 48.79 48.2 55.3 53.6 57.25 57.6 58.62 57.8 60.8 63.1
13/09/2018 16:38:49 47.74 48.17 48.79 48.2 55.3 53.6 56.89 57.42 58.62 57.8 60.8 63.1
13/09/2018 16:38:50 47.83 48.16 48.79 48.2 55.3 53.6 57.61 57.57 58.47 57.8 60.8 63.1
13/09/2018 16:38:51 48.18 48.31 48.79 48.2 55.3 53.6 57.76 57.74 58.3 57.8 60.8 63.1
13/09/2018 16:38:52 48.17 48.13 48.79 48.2 55.3 53.6 58.1 58.29 58.3 57.8 60.8 63.1
13/09/2018 16:38:53 48.2 48.28 48.79 48.2 55.3 53.6 59.11 58.79 58.79 57.8 60.8 63.1
13/09/2018 16:38:54 47.94 48.14 48.79 48.2 55.3 53.6 56.95 58.68 58.79 57.8 60.8 63.1
13/09/2018 16:38:55 47.66 48.07 48.79 48.2 55.3 53.6 56.5 57.82 58.79 57.8 60.8 63.1
13/09/2018 16:38:56 47.91 48.09 48.79 48.2 55.3 53.6 56.06 56.98 58.79 57.8 60.8 63.1
13/09/2018 16:38:57 48.17 48.41 48.79 48.2 55.3 53.6 56.72 56.79 58.79 57.8 60.8 63.1
13/09/2018 16:38:58 47.66 48.12 48.79 48.2 55.2 53.6 57.32 57.09 58.79 57.8 60.7 63.1
13/09/2018 16:38:59 47.97 48.17 48.79 48.2 55.1 53.6 56.98 57.23 58.79 57.8 60.7 63.1
13/09/2018 16:39:00 48.32 48.45 48.79 48.2 54.8 53.6 56.3 57.01 58.79 57.8 60.6 63.1
13/09/2018 16:39:01 47.87 48.36 48.79 48.2 54.8 53.6 56.39 56.66 58.79 57.8 60.6 63.1
13/09/2018 16:39:02 48.13 48.51 48.79 48.2 54.6 53.6 56.31 56.74 58.79 57.8 60.5 63.1
13/09/2018 16:39:03 47.43 47.88 48.79 48.2 54.6 53.6 57.36 57.1 58.79 57.8 60.4 63.1
13/09/2018 16:39:04 47.93 48.06 48.79 48.2 54.5 53.6 57.06 57.1 58.79 57.8 60.4 63.1
13/09/2018 16:39:05 47.22 47.77 48.79 48.2 54.5 53.6 57.12 57.19 58.79 57.8 60.4 63.1
13/09/2018 16:39:06 47.19 47.63 48.79 48.2 54.5 53.6 57.19 57.55 58.79 57.8 60.4 63.1
13/09/2018 16:39:07 47.66 47.77 48.79 48.2 54.5 53.6 57.18 57.24 58.79 57.8 60.4 63.1
13/09/2018 16:39:08 48.24 48.1 48.79 48.2 54.5 53.6 56.46 57.08 58.79 57.8 60.4 63.1
13/09/2018 16:39:09 48.39 48.71 48.79 48.2 54.5 53.6 56.61 56.9 58.79 57.8 60.4 63.1
13/09/2018 16:39:10 47.85 48.37 48.71 48.2 54.3 53.6 57.4 57.26 58.79 57.8 60.3 63.1
13/09/2018 16:39:11 48.13 48.33 48.71 48.2 52.8 53.6 57.13 57.24 58.79 57.8 59.6 63.1
13/09/2018 16:39:12 48.77 48.66 48.71 48.2 52.7 53.6 57.37 57.46 58.79 57.8 59.5 63.1
13/09/2018 16:39:13 47.33 48.49 48.71 48.2 52.7 53.6 57.22 57.38 58.79 57.8 59.5 63.1
13/09/2018 16:39:14 47.46 47.77 48.71 48.2 52.5 53.6 57.7 57.69 58.79 57.8 59.4 63.1
13/09/2018 16:39:15 47.79 47.95 48.71 48.2 52.1 53.6 57.35 57.54 58.79 57.8 59.3 63.1
13/09/2018 16:39:16 47.83 48.14 48.71 48.2 52.1 53.6 57.09 57.55 58.79 57.8 59.3 63.1
13/09/2018 16:39:17 47.92 48.09 48.71 48.2 52.1 53.6 57.71 57.67 58.79 57.8 59.3 63.1
13/09/2018 16:39:18 50.33 49.77 49.77 48.2 52.1 53.6 57.99 58.2 58.79 57.8 59.3 63.1
13/09/2018 16:39:19 52.77 52.23 52.23 48.2 52.1 53.6 58.93 58.51 58.79 57.8 59.3 63.1
13/09/2018 16:39:20 51.72 52.36 52.36 48.2 52.1 53.6 58.62 58.98 58.98 57.8 59.3 63.1
13/09/2018 16:39:21 47.95 52.01 52.36 48.2 52.1 53.6 56.08 58.73 58.98 57.8 59.3 63.1
13/09/2018 16:39:22 47.37 49.95 52.36 48.2 52.1 53.6 56.67 57.28 58.98 57.8 59.3 63.1
13/09/2018 16:39:23 48.11 48.53 52.36 48.2 51.9 53.6 56.83 57.03 58.98 57.8 59.2 63.1
13/09/2018 16:39:24 47.9 48.32 52.36 48.2 51.9 53.6 57.87 57.83 58.98 57.8 59.2 63.1
13/09/2018 16:39:25 49.59 49.59 52.36 48.2 51.9 53.6 57.26 57.44 58.98 57.8 59.2 63.1
13/09/2018 16:39:26 48.93 49.15 52.36 48.2 51.9 53.6 57.53 57.52 58.98 57.8 59.2 63.1
13/09/2018 16:39:27 47.9 49.05 52.36 48.2 51.9 53.6 57.39 58.07 58.98 57.8 59.2 63.1
13/09/2018 16:39:28 47.97 48.4 52.36 48.2 51.8 53.6 57.07 57.41 58.98 57.8 59.1 63.1
13/09/2018 16:39:29 48.29 48.49 52.36 48.2 51.8 53.6 56.84 57.14 58.98 57.8 59.1 63.1
13/09/2018 16:39:30 48.71 48.71 52.36 48.2 51.4 53.6 58.55 58.24 58.98 57.8 59 63.1
13/09/2018 16:39:31 47.62 48.43 52.36 48.2 50 53.6 57.23 58.04 58.98 57.8 58.3 63.1
13/09/2018 16:39:32 48.88 48.9 52.36 48.2 48.9 53.6 57.46 57.74 58.98 57.8 58 63.1
13/09/2018 16:39:33 48.33 48.63 52.36 48.2 48.2 53.6 56.6 57.52 58.98 57.8 57.8 63.1
13/09/2018 16:39:34 47.09 48.36 52.36 48.2 48.2 53.6 57.47 57.34 58.98 57.8 57.8 63.1
13/09/2018 16:39:35 47.97 48.02 52.36 48.2 48.2 53.6 57.76 57.78 58.98 57.8 57.8 63.1
13/09/2018 16:39:36 47.75 48.08 52.36 48.2 48.2 53.6 57.5 58.02 58.98 57.8 57.8 63.1
13/09/2018 16:39:37 48.12 48.07 52.36 48.2 48.2 53.6 57.26 57.69 58.98 57.8 57.8 63.1
13/09/2018 16:39:38 47.33 48.02 52.36 48.2 48.2 53.6 57.7 57.79 58.98 57.8 57.8 63.1
13/09/2018 16:39:39 48.28 48.12 52.36 48.2 48.2 53.6 56.68 57.69 58.98 57.8 57.8 63.1
13/09/2018 16:39:40 48.08 48.37 52.36 48.2 48.2 53.6 57.17 57.34 58.98 57.8 57.8 63.1
13/09/2018 16:39:41 48.94 48.95 52.36 48.2 48.2 53.6 57.3 57.34 58.98 57.8 57.8 63.1
13/09/2018 16:39:42 48.74 48.79 52.36 48.2 48.2 53.6 56.82 57.19 58.98 57.8 57.8 63.1
13/09/2018 16:39:43 59.66 58.83 58.83 48.4 48.2 53.6 66.11 65.23 65.23 57.9 57.9 63.1
13/09/2018 16:39:44 65.53 64.39 64.39 49.1 48.5 53.7 69.81 68.65 68.65 58.1 57.9 63.1
13/09/2018 16:39:45 67.22 67.34 67.34 49.9 48.8 53.7 69.86 70.31 70.31 58.3 58 63.1
13/09/2018 16:39:46 65.53 66.52 67.34 50.4 49 53.7 70.18 70.12 70.31 58.5 58.1 63.2
13/09/2018 16:39:47 65.88 67.81 67.81 50.9 49.3 53.7 69.16 71.19 71.19 58.7 58.1 63.2
13/09/2018 16:39:48 57.51 65.48 67.81 50.9 49.3 53.7 64.26 69.16 71.19 58.7 58.2 63.2
13/09/2018 16:39:49 63.32 63.16 67.81 51.2 49.4 53.7 66.64 67.31 71.19 58.8 58.2 63.2
13/09/2018 16:39:50 65.25 65.1 67.81 51.5 49.6 53.8 70 69.62 71.19 58.9 58.3 63.2
13/09/2018 16:39:51 72.54 72.37 72.37 53 50.4 53.8 74.73 74.62 74.62 59.4 58.5 63.2
13/09/2018 16:39:52 64.1 70.33 72.37 53.2 50.6 53.9 69.4 72.85 74.62 59.6 58.5 63.2
13/09/2018 16:39:53 68.88 69.57 72.37 53.7 50.9 53.9 72.98 73.31 74.62 59.9 58.6 63.2
13/09/2018 16:39:54 67.24 68.15 72.37 54 51.1 53.9 71.07 71.91 74.62 60.1 58.7 63.2
13/09/2018 16:39:55 68.47 69.92 72.37 54.4 51.3 54 71.91 73.14 74.62 60.3 58.8 63.2
13/09/2018 16:39:56 62.09 68 72.37 54.5 51.4 54 67.37 71.76 74.62 60.3 58.9 63.2
13/09/2018 16:39:57 56.64 64.71 72.37 54.5 51.4 54 63.46 68.94 74.62 60.4 58.9 63.2
13/09/2018 16:39:58 48.58 61.27 72.37 54.5 51.4 54 57.54 66.06 74.62 60.4 58.9 63.2
13/09/2018 16:39:59 47.71 57.4 72.37 54.5 51.4 54 57.31 62.72 74.62 60.4 58.9 63.2
13/09/2018 16:40:00 48.06 53.89 72.37 54.5 51.4 54 57.79 60.23 74.62 60.4 58.9 63.2
13/09/2018 16:40:01 48.89 51.22 72.37 54.5 51.4 54 56.5 58.88 74.62 60.4 58.9 63.2
13/09/2018 16:40:02 48.52 49.94 72.37 54.5 51.4 54 58.58 58.46 74.62 60.4 58.9 63.2
13/09/2018 16:40:03 49.57 49.91 72.37 54.5 51.4 54 59.71 59.58 74.62 60.4 58.9 63.2
13/09/2018 16:40:04 73.5 72.1 72.37 55.5 52.1 54.1 75.43 73.98 74.62 60.8 59.1 63.2
13/09/2018 16:40:05 69.09 72.3 72.37 55.8 52.4 54.1 71.85 74.18 74.62 61 59.2 63.2
13/09/2018 16:40:06 68.98 71.13 72.37 56.1 52.6 54.1 72.86 73.85 74.62 61.2 59.3 63.3
13/09/2018 16:40:07 65.85 69.35 72.37 56.3 52.7 54.2 70.96 72.56 74.62 61.3 59.3 63.3
13/09/2018 16:40:08 65.52 68.22 72.37 56.4 52.8 54.2 69.28 72.42 74.62 61.4 59.4 63.3
13/09/2018 16:40:09 48.66 65.87 72.37 56.4 52.8 54.2 57.66 69.87 74.62 61.4 59.4 63.3
13/09/2018 16:40:10 48.72 61.76 72.37 56.4 52.8 54.2 56.99 66.04 74.62 61.4 59.4 63.3
13/09/2018 16:40:11 73.38 72.22 72.37 57.1 53.3 54.3 76.36 74.97 74.97 61.8 59.6 63.3
13/09/2018 16:40:12 70.27 72.42 72.42 57.3 53.5 54.3 73.97 75.25 75.25 62.1 59.7 63.3
13/09/2018 16:40:13 57.82 71.05 72.42 57.4 53.5 54.3 63.7 74.28 75.25 62.1 59.7 63.3
13/09/2018 16:40:14 47.69 67.02 72.42 57.4 53.5 54.3 57.06 70.47 75.25 62.1 59.7 63.3
13/09/2018 16:40:15 48.26 62.86 72.42 57.4 53.5 54.3 57.26 66.54 75.25 62.1 59.7 63.3
13/09/2018 16:40:16 47.95 58.86 72.42 57.4 53.5 54.3 57.08 63.06 75.25 62.1 59.7 63.3
13/09/2018 16:40:17 65.28 64.3 72.42 57.4 53.6 54.3 69.78 68.79 75.25 62.2 59.8 63.3
13/09/2018 16:40:18 48.02 62.86 72.42 57.4 53.6 54.3 57.75 67.58 75.25 62.2 59.8 63.3
13/09/2018 16:40:19 47.83 58.85 72.42 57.4 53.6 54.3 57.01 64 75.25 62.2 59.8 63.3
13/09/2018 16:40:20 48.48 55.14 72.42 57.4 53.6 54.3 57.2 60.97 75.25 62.2 59.8 63.3
13/09/2018 16:40:21 48.17 52.21 72.42 57.4 53.6 54.3 56.96 58.95 75.25 62.2 59.8 63.3
13/09/2018 16:40:22 47.97 50.21 72.42 57.4 53.6 54.3 57.7 58.14 75.25 62.2 59.8 63.3
13/09/2018 16:40:23 48.32 48.98 72.42 57.4 53.6 54.3 57.67 57.82 75.25 62.2 59.8 63.3
13/09/2018 16:40:24 48.36 48.57 72.42 57.4 53.6 54.3 56.93 57.77 75.25 62.2 59.8 63.3
13/09/2018 16:40:25 48.28 48.58 72.42 57.4 53.6 54.3 56.34 57.31 75.25 62.2 59.8 63.3
13/09/2018 16:40:26 67.29 66.14 72.42 57.6 53.7 54.4 70.87 69.61 75.25 62.3 59.8 63.3
13/09/2018 16:40:27 49.65 65.4 72.42 57.6 53.7 54.4 57.66 68.95 75.25 62.3 59.8 63.3
13/09/2018 16:40:28 48.22 61.33 72.42 57.6 53.7 54.4 56.69 65.17 75.25 62.3 59.8 63.3
13/09/2018 16:40:29 48.67 57.42 72.42 57.6 53.7 54.4 57.37 61.84 75.25 62.3 59.8 63.3
13/09/2018 16:40:30 47.82 54.04 72.42 57.6 53.7 54.4 57.16 59.56 75.25 62.3 59.8 63.3
13/09/2018 16:40:31 49.06 51.3 72.42 57.6 53.7 54.4 58.18 58.59 75.25 62.3 59.8 63.3
13/09/2018 16:40:32 48.21 50.06 72.42 57.6 53.7 54.4 58.05 58.24 75.25 62.3 59.8 63.3
13/09/2018 16:40:33 48.16 48.9 72.42 57.6 53.7 54.4 57.17 58.11 75.25 62.3 59.8 63.3
13/09/2018 16:40:34 48.58 48.63 72.42 57.6 53.7 54.4 56.95 57.52 75.25 62.3 59.8 63.3
13/09/2018 16:40:35 48.3 48.67 72.42 57.6 53.7 54.4 57.33 57.38 75.25 62.3 59.8 63.3
13/09/2018 16:40:36 48.48 48.62 72.42 57.6 53.7 54.4 56.61 57.45 75.25 62.3 59.8 63.3
13/09/2018 16:40:37 48.04 48.58 72.42 57.6 53.7 54.4 56.65 56.88 75.25 62.3 59.8 63.3
13/09/2018 16:40:38 48.09 48.36 72.42 57.6 53.7 54.4 56.81 56.9 75.25 62.3 59.8 63.3
13/09/2018 16:40:39 48.29 48.4 72.42 57.6 53.7 54.4 57.38 57.44 75.25 62.3 59.8 63.3
13/09/2018 16:40:40 48 48.38 72.42 57.6 53.7 54.4 58.01 57.95 75.25 62.3 59.8 63.3
13/09/2018 16:40:41 48.47 48.4 72.42 57.6 53.7 54.4 57.17 57.97 75.25 62.3 59.8 63.3
13/09/2018 16:40:42 48.26 48.52 71.05 57.6 53.7 54.4 58.1 58.03 74.28 62.3 59.8 63.3
13/09/2018 16:40:43 48.22 48.38 67.02 57.6 53.7 54.4 57.02 57.85 70.47 62.3 59.8 63.3
13/09/2018 16:40:44 48.33 48.48 66.14 57.6 53.7 54.4 57.05 57.39 69.61 62.3 59.8 63.3
13/09/2018 16:40:45 63.08 62.74 66.14 57.6 53.7 54.4 67.12 66.81 69.61 62.3 59.9 63.3
13/09/2018 16:40:46 72.49 71.72 71.72 58 54.1 54.4 75.06 74.03 74.03 62.6 60 63.3
13/09/2018 16:40:47 68.7 70.62 71.72 58.2 54.2 54.5 71.67 73.11 74.03 62.7 60.1 63.4
13/09/2018 16:40:48 61.77 69.15 71.72 58.2 54.2 54.5 66.73 72.11 74.03 62.7 60.1 63.4
13/09/2018 16:40:49 64.18 67.02 71.72 58.3 54.3 54.5 68.46 70.21 74.03 62.7 60.1 63.4
13/09/2018 16:40:50 69.15 68.17 71.72 58.5 54.4 54.5 71.81 71.14 74.03 62.8 60.2 63.4
13/09/2018 16:40:51 64.45 68.3 71.72 58.5 54.5 54.5 70.22 71.3 74.03 62.9 60.2 63.4
13/09/2018 16:40:52 73.45 72.25 72.25 59 54.9 54.6 76.45 75.4 75.4 63.2 60.4 63.4
13/09/2018 16:40:53 64.01 71.7 72.25 59 54.9 54.6 68.44 75.02 75.4 63.2 60.5 63.4
13/09/2018 16:40:54 67.41 68.79 72.25 59.1 55 54.7 71.39 72.32 75.4 63.3 60.5 63.4
13/09/2018 16:40:55 66.33 68 72.25 59.2 55 54.7 70.88 71.55 75.4 63.4 60.6 63.4
13/09/2018 16:40:56 66.45 68.65 72.25 59.2 55.1 54.7 70.7 72.6 75.4 63.4 60.6 63.4
13/09/2018 16:40:57 62.43 65.69 72.25 59.3 55.1 54.7 68.62 70.17 75.4 63.5 60.6 63.4
13/09/2018 16:40:58 65.76 66.24 72.25 59.3 55.2 54.7 71.04 71.42 75.4 63.6 60.7 63.4
13/09/2018 16:40:59 56.24 65.03 72.25 59.3 55.2 54.7 62.89 70.35 75.4 63.6 60.7 63.4
13/09/2018 16:41:00 74.84 73.71 73.71 59.8 55.6 54.8 76.75 75.52 75.52 63.9 60.9 63.5
13/09/2018 16:41:01 75.77 76.14 76.14 60.4 56.1 55 77.69 77.87 77.87 64.2 61.1 63.5
13/09/2018 16:41:02 65.06 75.08 76.14 60.4 56.1 55 69.53 76.92 77.87 64.2 61.1 63.5
13/09/2018 16:41:03 61.06 71.47 76.14 60.4 56.1 55 66.08 73.83 77.87 64.3 61.2 63.5
13/09/2018 16:41:04 55.3 67.79 76.14 60.4 56.1 55 63.5 70.6 77.87 64.3 61.2 63.5
13/09/2018 16:41:05 68.1 67.46 76.14 60.5 56.2 55 72.44 71.45 77.87 64.4 61.2 63.5
13/09/2018 16:41:06 71.54 70.46 76.14 60.7 56.4 55.1 74.63 73.58 77.87 64.5 61.3 63.5
13/09/2018 16:41:07 63.94 70.07 76.14 60.7 56.4 55.1 68.57 73.52 77.87 64.5 61.4 63.5
13/09/2018 16:41:08 64.34 67.18 76.14 60.7 56.4 55.1 68.71 70.97 77.87 64.6 61.4 63.5
13/09/2018 16:41:09 65.73 66.65 76.14 60.8 56.5 55.1 69.73 70.63 77.87 64.6 61.4 63.5
13/09/2018 16:41:10 64.49 67.2 76.14 60.8 56.5 55.1 68.63 70.64 77.87 64.6 61.4 63.5
13/09/2018 16:41:11 62.77 64.58 76.14 60.8 56.5 55.1 68.62 69.16 77.87 64.7 61.5 63.5
13/09/2018 16:41:12 67.58 68.02 76.14 60.9 56.6 55.2 71.03 72 77.87 64.7 61.5 63.5
13/09/2018 16:41:13 56.02 65.68 76.14 60.9 56.6 55.2 59.57 69.64 77.87 64.7 61.5 63.5
13/09/2018 16:41:14 56.67 62.96 76.14 60.9 56.6 55.2 60.56 66.5 77.87 64.7 61.5 63.5
13/09/2018 16:41:15 48.97 59.26 76.14 60.9 56.6 55.2 58.52 63.26 77.87 64.7 61.5 63.5
13/09/2018 16:41:16 48.08 55.64 76.14 60.9 56.6 55.2 57.42 60.85 77.87 64.7 61.5 63.5
13/09/2018 16:41:17 48.24 52.48 76.14 60.9 56.6 55.2 57.48 59.05 77.87 64.7 61.5 63.5
13/09/2018 16:41:18 48.26 50.3 76.14 60.9 56.6 55.2 57.48 58.14 77.87 64.7 61.5 63.5
13/09/2018 16:41:19 47.82 49.13 76.14 60.9 56.6 55.2 56.8 57.78 77.87 64.7 61.5 63.5
13/09/2018 16:41:20 48.22 48.43 76.14 60.9 56.6 55.2 57.25 57.36 77.87 64.7 61.5 63.5
13/09/2018 16:41:21 48.06 48.47 76.14 60.9 56.6 55.2 57.37 57.54 77.87 64.7 61.5 63.5
13/09/2018 16:41:22 48.78 48.77 76.14 60.9 56.6 55.2 57.53 57.58 77.87 64.7 61.5 63.5
13/09/2018 16:41:23 48.25 48.74 76.14 60.9 56.6 55.2 56.71 57.72 77.87 64.7 61.5 63.5
13/09/2018 16:41:24 47.88 48.33 76.14 60.9 56.6 55.2 56.4 57.03 77.87 64.7 61.5 63.5
13/09/2018 16:41:25 47.91 48.35 76.14 60.9 56.6 55.2 57.32 57.12 77.87 64.7 61.5 63.5
13/09/2018 16:41:26 48.25 48.23 76.14 60.9 56.6 55.2 58.14 57.77 77.87 64.7 61.5 63.5
13/09/2018 16:41:27 48.72 48.76 76.14 60.9 56.6 55.2 58.34 58.34 77.87 64.7 61.5 63.5
13/09/2018 16:41:28 47.91 48.44 76.14 60.9 56.6 55.2 56.11 58 77.87 64.7 61.5 63.5
13/09/2018 16:41:29 47.11 48.2 76.14 60.9 56.6 55.2 57 57.13 77.87 64.7 61.5 63.5
13/09/2018 16:41:30 47.83 47.98 76.14 60.9 56.6 55.2 57.06 57.09 77.87 64.7 61.5 63.5
13/09/2018 16:41:31 48.74 48.51 75.08 60.9 56.6 55.2 57.34 57.32 76.92 64.7 61.5 63.5
13/09/2018 16:41:32 48.05 48.57 71.47 60.9 56.6 55.2 56.93 57.31 73.83 64.7 61.5 63.5
13/09/2018 16:41:33 46.88 48.17 70.46 60.9 56.6 55.2 56.44 57.09 73.58 64.7 61.5 63.5
13/09/2018 16:41:34 48.33 48.18 70.46 60.9 56.6 55.2 57.12 57.25 73.58 64.7 61.5 63.5
13/09/2018 16:41:35 57.1 56.19 70.46 60.9 56.6 55.2 59.1 58.78 73.58 64.7 61.5 63.5
13/09/2018 16:41:36 52.27 55.15 70.07 60.9 56.6 55.2 59.18 59.21 73.52 64.7 61.5 63.5
13/09/2018 16:41:37 52.56 53.56 68.02 60.9 56.6 55.2 62.81 62.03 72 64.7 61.5 63.5
13/09/2018 16:41:38 53.32 53.36 68.02 60.9 56.6 55.2 64.76 63.89 72 64.8 61.5 63.5
13/09/2018 16:41:39 50.25 53.18 68.02 60.9 56.6 55.2 60.81 63.89 72 64.8 61.5 63.5
13/09/2018 16:41:40 48.55 51.44 68.02 60.9 56.6 55.2 57.89 61.92 72 64.8 61.5 63.5
13/09/2018 16:41:41 48.18 49.89 68.02 60.9 56.6 55.2 57.1 59.92 72 64.8 61.5 63.5
13/09/2018 16:41:42 48.25 49.1 65.68 60.9 56.6 55.2 56.93 58.4 69.64 64.8 61.5 63.5
13/09/2018 16:41:43 49.44 49.18 62.96 60.9 56.6 55.2 58.92 58.58 66.5 64.8 61.5 63.5
13/09/2018 16:41:44 50.16 50.18 59.26 60.9 56.6 55.2 57.8 58.4 63.89 64.8 61.5 63.5
13/09/2018 16:41:45 53.74 53.72 56.19 60.9 56.6 55.2 59.21 59.02 63.89 64.8 61.5 63.5
13/09/2018 16:41:46 51.59 52.31 56.19 60.9 56.6 55.2 58.51 59.04 63.89 64.8 61.5 63.5
13/09/2018 16:41:47 47.76 51.72 56.19 60.9 56.6 55.2 56.84 58.59 63.89 64.8 61.5 63.5
13/09/2018 16:41:48 48.47 49.72 56.19 60.9 56.6 55.2 57.08 57.6 63.89 64.8 61.5 63.5
13/09/2018 16:41:49 49.87 50.05 56.19 60.9 56.6 55.2 57.6 57.63 63.89 64.8 61.5 63.5
13/09/2018 16:41:50 50.61 50.51 56.19 60.9 56.6 55.2 58.02 57.97 63.89 64.8 61.5 63.5
13/09/2018 16:41:51 52.67 52.22 56.19 60.9 56.6 55.2 59.88 59.36 63.89 64.8 61.5 63.5
13/09/2018 16:41:52 48.15 52.33 56.19 60.9 56.6 55.2 58.55 59.56 63.89 64.8 61.5 63.5
13/09/2018 16:41:53 48.57 50.02 56.19 60.9 56.6 55.2 58.11 58.81 63.89 64.8 61.5 63.5
13/09/2018 16:41:54 47.67 49.12 56.19 60.9 56.6 55.2 56.95 58.41 63.89 64.8 61.5 63.5
13/09/2018 16:41:55 47.93 48.32 56.19 60.9 56.6 55.2 57.54 57.65 63.89 64.8 61.5 63.5
13/09/2018 16:41:56 48.6 48.61 56.19 60.9 56.6 55.2 57.53 57.83 63.89 64.8 61.5 63.5
13/09/2018 16:41:57 48.02 48.6 56.19 60.9 56.6 55.2 57.33 57.62 63.89 64.8 61.5 63.5
13/09/2018 16:41:58 48.24 48.44 56.19 60.9 56.6 55.2 57.32 57.47 63.89 64.8 61.5 63.5
13/09/2018 16:41:59 47.5 48.33 56.19 60.9 56.6 55.2 58.46 58.14 63.89 64.8 61.5 63.5
13/09/2018 16:42:00 47.97 48.17 56.19 60.9 56.6 55.2 58.55 58.5 63.89 64.8 61.5 63.5
13/09/2018 16:42:01 47.82 48.14 56.19 60.9 56.6 55.2 57.44 58.39 63.89 64.8 61.5 63.5
13/09/2018 16:42:02 48.13 48.14 56.19 60.9 56.6 55.2 57.67 57.98 63.89 64.8 61.5 63.5
13/09/2018 16:42:03 48.95 48.8 56.19 60.9 56.6 55.2 58.44 58.35 63.89 64.8 61.5 63.5
13/09/2018 16:42:04 47.57 48.7 56.19 60.9 56.6 55.2 60.03 59.67 63.89 64.8 61.5 63.5
13/09/2018 16:42:05 47.72 48.27 55.15 60.9 56.6 55.2 58.39 59.14 63.89 64.8 61.5 63.5
13/09/2018 16:42:06 48.08 48.12 53.72 60.9 56.6 55.2 59.66 59.42 63.89 64.8 61.5 63.5
13/09/2018 16:42:07 48.3 48.39 53.72 60.9 56.6 55.2 58.84 59.44 63.89 64.8 61.5 63.5
13/09/2018 16:42:08 46.96 48.22 53.72 60.9 56.6 55.2 57.98 59.02 63.89 64.8 61.5 63.5
13/09/2018 16:42:09 48.2 48.01 53.72 60.9 56.6 55.2 57.1 58.49 61.92 64.8 61.5 63.5
13/09/2018 16:42:10 48.02 48.24 53.72 60.9 56.6 55.2 57.37 57.76 59.92 64.8 61.5 63.5
13/09/2018 16:42:11 48.02 48.19 53.72 60.9 56.6 55.2 58.05 57.93 59.67 64.8 61.5 63.5
13/09/2018 16:42:12 47.56 48.09 53.72 60.9 56.6 55.2 59.73 59.2 59.67 64.8 61.5 63.5
13/09/2018 16:42:13 47.53 48.01 53.72 60.9 56.6 55.2 58.92 59.43 59.67 64.8 61.5 63.5
13/09/2018 16:42:14 48.08 48.15 53.72 60.9 56.6 55.2 58.43 59.01 59.67 64.8 61.5 63.5
13/09/2018 16:42:15 48.28 48.22 52.33 60.9 56.6 55.2 58.27 58.67 59.67 64.8 61.5 63.5
13/09/2018 16:42:16 48.26 48.28 52.33 60.9 56.6 55.2 57 58.41 59.67 64.8 61.5 63.5
13/09/2018 16:42:17 47.05 48.22 52.33 60.9 56.6 55.2 59.66 59.16 59.67 64.8 61.5 63.5
13/09/2018 16:42:18 47.45 47.76 52.33 60.9 56.6 55.2 58.28 59.19 59.67 64.8 61.5 63.5
13/09/2018 16:42:19 47.79 47.77 52.33 60.9 56.6 55.2 58.4 58.69 59.67 64.8 61.5 63.5
13/09/2018 16:42:20 48.12 48.09 52.33 60.9 56.6 55.2 58.49 58.61 59.67 64.8 61.5 63.5
13/09/2018 16:42:21 47.28 48.1 52.33 60.9 56.6 55.2 58.12 58.91 59.67 64.8 61.5 63.5
13/09/2018 16:42:22 47.57 47.95 50.02 60.9 56.6 55.2 57.98 58.38 59.67 64.8 61.5 63.5
13/09/2018 16:42:23 48.17 47.96 49.12 60.9 56.6 55.2 56.18 57.98 59.67 64.8 61.5 63.5
13/09/2018 16:42:24 48.17 48.26 48.8 60.9 56.6 55.2 57.26 57.32 59.67 64.8 61.5 63.5
13/09/2018 16:42:25 47.71 48.31 48.8 60.9 56.6 55.2 56.85 57.3 59.67 64.8 61.5 63.5
13/09/2018 16:42:26 47.81 47.92 48.8 60.9 56.6 55.2 56.99 57.13 59.67 64.8 61.5 63.5
13/09/2018 16:42:27 48 48.29 48.8 60.9 56.6 55.2 56.63 57.11 59.67 64.8 61.5 63.5
13/09/2018 16:42:28 47.85 48.18 48.8 60.9 56.6 55.2 56.81 56.96 59.67 64.8 61.5 63.5
13/09/2018 16:42:29 47.84 48.13 48.8 60.9 56.6 55.2 56.42 56.9 59.67 64.8 61.5 63.5
13/09/2018 16:42:30 48.35 48.36 48.8 60.9 56.6 55.2 57.84 57.44 59.67 64.8 61.5 63.5
13/09/2018 16:42:31 48.17 48.37 48.8 60.9 56.6 55.2 57.2 57.66 59.67 64.8 61.5 63.5
13/09/2018 16:42:32 48.04 48.37 48.8 60.9 56.6 55.2 57.06 57.33 59.67 64.8 61.5 63.5
13/09/2018 16:42:33 48.3 48.3 48.7 60.9 56.6 55.2 57.13 57.23 59.67 64.8 61.5 63.5
13/09/2018 16:42:34 48.63 48.67 48.67 60.9 56.6 55.2 56.59 57.16 59.44 64.8 61.5 63.5
13/09/2018 16:42:35 47.81 48.54 48.67 60.9 56.6 55.2 57.24 57.16 59.44 64.8 61.5 63.5
13/09/2018 16:42:36 47.61 48.34 48.67 60.9 56.6 55.2 57.1 57.26 59.44 64.8 61.5 63.5
13/09/2018 16:42:37 47.58 47.87 48.67 60.9 56.6 55.2 56.5 57.19 59.43 64.8 61.5 63.5
13/09/2018 16:42:38 48.17 48.06 48.67 60.9 56.6 55.2 57.45 57.36 59.43 64.8 61.5 63.5
13/09/2018 16:42:39 48.71 48.67 48.67 60.9 56.6 55.2 56.64 57.28 59.43 64.8 61.5 63.5
13/09/2018 16:42:40 47.45 48.41 48.67 60.9 56.6 55.2 57.3 57.13 59.43 64.8 61.5 63.5
13/09/2018 16:42:41 47.91 48.03 48.67 60.9 56.6 55.2 56.56 57.16 59.43 64.8 61.5 63.5
13/09/2018 16:42:42 47.94 48.16 48.67 60.9 56.6 55.2 57.25 57.14 59.43 64.8 61.5 63.5
13/09/2018 16:42:43 48.11 48.25 48.67 60.9 56.6 55.2 56.82 57.11 59.19 64.8 61.5 63.5
13/09/2018 16:42:44 48.01 48.53 48.67 60.9 56.6 55.2 57.23 57.19 59.19 64.8 61.5 63.5
13/09/2018 16:42:45 47.57 48.19 48.67 60.9 56.6 55.2 57.25 57.39 59.19 64.8 61.5 63.5
13/09/2018 16:42:46 48.04 48.3 48.67 60.9 56.6 55.2 56.99 57.32 59.19 64.8 61.5 63.5
13/09/2018 16:42:47 48.68 48.41 48.67 60.9 56.6 55.2 57.05 57.18 59.19 64.8 61.5 63.5
13/09/2018 16:42:48 48.54 48.68 48.68 60.9 56.6 55.2 56.7 57.12 58.91 64.8 61.5 63.5
13/09/2018 16:42:49 48.05 48.68 48.68 60.9 56.6 55.2 56.56 56.92 58.91 64.8 61.5 63.5
13/09/2018 16:42:50 48.03 48.45 48.68 60.9 56.6 55.2 57.06 57.12 58.91 64.8 61.5 63.5
13/09/2018 16:42:51 48.17 48.29 48.68 60.9 56.6 55.2 56.71 56.96 58.38 64.8 61.5 63.5
13/09/2018 16:42:52 47.97 48.3 48.68 60.9 56.6 55.2 56.41 56.89 57.98 64.8 61.5 63.5
13/09/2018 16:42:53 48.01 48.37 48.68 60.9 56.6 55.2 56.21 56.71 57.66 64.8 61.5 63.5
13/09/2018 16:42:54 47.82 48.23 48.68 60.9 56.6 55.2 56.96 56.84 57.66 64.8 61.5 63.5
13/09/2018 16:42:55 47.59 47.91 48.68 60.9 56.6 55.2 56.23 56.79 57.66 64.8 61.5 63.5
13/09/2018 16:42:56 48.64 48.36 48.68 60.9 56.6 55.2 56.89 56.81 57.66 64.8 61.5 63.5
13/09/2018 16:42:57 47.94 48.35 48.68 60.9 56.6 55.2 56.79 56.88 57.66 64.8 61.5 63.5
13/09/2018 16:42:58 49.11 48.85 48.85 60.9 56.6 55.2 58.09 57.73 57.73 64.8 61.5 63.5
13/09/2018 16:42:59 52.82 52.13 52.13 60.9 56.6 55.2 59.03 58.57 58.57 64.8 61.5 63.5
13/09/2018 16:43:00 50.05 51.32 52.13 60.9 56.6 55.2 57.8 58.65 58.65 64.8 61.5 63.5
13/09/2018 16:43:01 50.07 50.55 52.13 60.9 56.6 55.2 58.08 58.38 58.65 64.8 61.5 63.5
13/09/2018 16:43:02 52.1 52.36 52.36 60.9 56.6 55.2 58 58.43 58.65 64.8 61.5 63.5
13/09/2018 16:43:03 49 51.2 52.36 60.9 56.6 55.2 57.43 58.13 58.65 64.8 61.5 63.5
13/09/2018 16:43:04 47.51 49.94 52.36 60.9 56.6 55.2 57.18 57.75 58.65 64.8 61.5 63.5
13/09/2018 16:43:05 47.95 48.75 52.36 60.9 56.6 55.2 57.05 57.34 58.65 64.8 61.5 63.5
13/09/2018 16:43:06 48.02 48.3 52.36 60.9 56.6 55.2 56.38 57.26 58.65 64.8 61.5 63.5
13/09/2018 16:43:07 48.56 48.45 52.36 60.9 56.6 55.2 57.28 57.22 58.65 64.8 61.5 63.5
13/09/2018 16:43:08 48.03 48.61 52.36 60.9 56.6 55.2 57.49 57.42 58.65 64.8 61.5 63.5
13/09/2018 16:43:09 48.01 48.28 52.36 60.9 56.6 55.2 57.22 57.51 58.65 64.8 61.5 63.5
13/09/2018 16:43:10 47.93 48.22 52.36 60.9 56.6 55.2 56.98 57.32 58.65 64.8 61.5 63.5
13/09/2018 16:43:11 48.21 48.25 52.36 60.9 56.6 55.2 57.22 57.49 58.65 64.8 61.5 63.5
13/09/2018 16:43:12 48.18 48.5 52.36 60.9 56.6 55.2 57.47 57.77 58.65 64.8 61.5 63.5
13/09/2018 16:43:13 47.57 48.23 52.36 60.9 56.6 55.2 58.3 58.37 58.65 64.8 61.5 63.5
13/09/2018 16:43:14 47.65 48 52.36 60.9 56.6 55.2 56.97 57.95 58.65 64.8 61.5 63.5
13/09/2018 16:43:15 48.08 48.06 52.36 60.9 56.6 55.2 58.15 57.91 58.65 64.8 61.5 63.5
13/09/2018 16:43:16 48.04 48.13 52.36 60.9 56.6 55.2 57.39 57.81 58.65 64.8 61.5 63.5
13/09/2018 16:43:17 48.17 48.23 52.36 60.9 56.6 55.2 57.84 58.09 58.65 64.8 61.5 63.5
13/09/2018 16:43:18 48.32 48.3 52.36 60.9 56.6 55.2 57.81 57.99 58.65 64.8 61.5 63.5
13/09/2018 16:43:19 47.67 48.32 52.36 60.9 56.6 55.2 57.96 58.38 58.65 64.8 61.5 63.5
13/09/2018 16:43:20 48.15 48.34 52.36 60.9 56.6 55.2 57.01 57.91 58.65 64.8 61.5 63.5
13/09/2018 16:43:21 47.83 48.15 52.36 60.9 56.6 55.2 56.65 57.35 58.65 64.8 61.5 63.5
13/09/2018 16:43:22 48.3 48.37 52.36 60.9 56.6 55.2 59.92 59.47 59.47 64.8 61.5 63.5
13/09/2018 16:43:23 47.81 48.34 52.36 60.9 56.6 55.2 57.81 59.62 59.62 64.8 61.5 63.5
13/09/2018 16:43:24 48.18 48.22 52.36 60.9 56.6 55.2 56.93 58.41 59.62 64.8 61.5 63.5
13/09/2018 16:43:25 48.06 48.23 52.36 60.9 56.6 55.2 56.96 57.58 59.62 64.8 61.5 63.5
13/09/2018 16:43:26 47.97 48.26 52.36 60.9 56.6 55.2 57.01 57.34 59.62 64.8 61.5 63.5
13/09/2018 16:43:27 48.28 48.56 52.36 60.9 56.6 55.2 56.1 57.11 59.62 64.8 61.5 63.5
13/09/2018 16:43:28 48.71 48.57 52.36 60.9 56.6 55.2 57.61 57.28 59.62 64.8 61.5 63.5
13/09/2018 16:43:29 48.65 48.75 52.36 60.9 56.6 55.2 57.33 57.44 59.62 64.8 61.5 63.5
13/09/2018 16:43:30 48.54 48.97 52.36 60.9 56.6 55.2 57.75 57.72 59.62 64.8 61.5 63.5
13/09/2018 16:43:31 48.26 48.68 52.36 60.9 56.6 55.2 57.95 58.02 59.62 64.8 61.5 63.5
13/09/2018 16:43:32 47.55 48.4 51.2 60.9 56.6 55.2 57.92 58.15 59.62 64.8 61.5 63.5
13/09/2018 16:43:33 50.25 49.92 49.94 60.9 56.6 55.2 58.33 58.28 59.62 64.8 61.5 63.5
13/09/2018 16:43:34 48.6 49.74 49.92 60.9 56.6 55.2 57.25 58.19 59.62 64.8 61.5 63.5
13/09/2018 16:43:35 47.97 49.13 49.92 60.9 56.6 55.2 57.55 57.79 59.62 64.8 61.5 63.5
13/09/2018 16:43:36 48.39 48.64 49.92 60.9 56.6 55.2 57.85 57.87 59.62 64.8 61.5 63.5
13/09/2018 16:43:37 48.08 48.41 49.92 60.9 56.6 55.2 57.05 57.72 59.62 64.8 61.5 63.5
13/09/2018 16:43:38 49.05 48.92 49.92 60.9 56.6 55.2 57.2 57.36 59.62 64.8 61.5 63.5
13/09/2018 16:43:39 48.09 48.88 49.92 60.9 56.6 55.2 57.34 57.49 59.62 64.8 61.5 63.5
13/09/2018 16:43:40 48.48 48.77 49.92 60.9 56.6 55.2 58.17 58.12 59.62 64.8 61.5 63.5
13/09/2018 16:43:41 49.24 49.12 49.92 60.9 56.6 55.2 57.5 58.09 59.62 64.8 61.5 63.5
13/09/2018 16:43:42 52.45 52.28 52.28 60.9 56.6 55.2 58.03 58.38 59.62 64.8 61.5 63.5
13/09/2018 16:43:43 48.26 51.05 52.28 60.9 56.6 55.2 57.53 57.8 59.62 64.8 61.5 63.5
13/09/2018 16:43:44 48.15 49.62 52.28 60.9 56.6 55.2 57.66 57.94 59.62 64.8 61.5 63.5
13/09/2018 16:43:45 48.66 48.77 52.28 60.9 56.6 55.2 57.48 57.73 59.62 64.8 61.5 63.5
13/09/2018 16:43:46 48.74 48.93 52.28 60.9 56.6 55.2 57.75 57.94 59.62 64.8 61.5 63.5
13/09/2018 16:43:47 48.39 48.78 52.28 60.9 56.6 55.2 57.94 57.97 59.62 64.8 61.5 63.5
13/09/2018 16:43:48 48.51 49.05 52.28 60.9 56.6 55.2 57.97 58.41 59.62 64.8 61.5 63.5
13/09/2018 16:43:49 49.2 48.94 52.28 60.9 56.6 55.2 57.51 57.86 59.62 64.8 61.5 63.5
13/09/2018 16:43:50 49.37 49.59 52.28 60.9 56.6 55.2 57.23 57.82 59.62 64.8 61.5 63.5
13/09/2018 16:43:51 48.13 49.05 52.28 60.9 56.6 55.2 57.54 57.73 59.62 64.8 61.5 63.5
13/09/2018 16:43:52 47.34 48.55 52.28 60.9 56.6 55.2 57.78 58 59.62 64.8 61.5 63.5
13/09/2018 16:43:53 48.7 48.57 52.28 60.9 56.6 55.2 57.56 57.76 58.41 64.8 61.5 63.5
13/09/2018 16:43:54 48.59 48.63 52.28 60.9 56.6 55.2 57.44 57.61 58.41 64.8 61.5 63.5
13/09/2018 16:43:55 48.09 48.49 52.28 60.9 56.6 55.2 56.72 57.53 58.41 64.8 61.5 63.5
13/09/2018 16:43:56 48.63 48.95 52.28 60.9 56.6 55.2 56.9 57.24 58.41 64.8 61.5 63.5
13/09/2018 16:43:57 48.34 48.59 52.28 60.9 56.6 55.2 57.87 57.68 58.41 64.8 61.5 63.5
13/09/2018 16:43:58 64.35 63.7 63.7 61 56.6 55.2 69.66 68.87 68.87 64.8 61.5 63.5
13/09/2018 16:43:59 64.61 65.27 65.27 61 56.6 55.2 69.76 70.08 70.08 64.9 61.5 63.5
13/09/2018 16:44:00 65.36 65.77 65.77 61 56.7 55.2 68.97 70.1 70.1 64.9 61.6 63.5
13/09/2018 16:44:01 67.8 67.52 67.52 61.1 56.7 55.2 70.86 70.61 70.61 64.9 61.6 63.5
13/09/2018 16:44:02 71.36 70.82 70.82 61.3 56.9 55.3 74.11 73.45 73.45 65.1 61.7 63.6
13/09/2018 16:44:03 68.68 70.12 70.82 61.3 57 55.3 72.15 73.13 73.45 65.1 61.7 63.6
13/09/2018 16:44:04 72.22 71.87 71.87 61.5 57.1 55.4 75.31 74.85 74.85 65.3 61.8 63.6
13/09/2018 16:44:05 67.2 72.12 72.12 61.6 57.2 55.4 71.36 75.12 75.12 65.3 61.9 63.6
13/09/2018 16:44:06 64.65 69.18 72.12 61.6 57.2 55.4 69.67 72.98 75.12 65.4 61.9 63.6
13/09/2018 16:44:07 72.54 72.6 72.6 61.8 57.3 55.4 75.06 75.28 75.28 65.5 62 63.6
13/09/2018 16:44:08 69.3 70.44 72.6 61.9 57.4 55.5 71.97 73.1 75.28 65.6 62 63.6
13/09/2018 16:44:09 68.8 70.43 72.6 61.9 57.5 55.5 72.17 73.09 75.28 65.6 62.1 63.6
13/09/2018 16:44:10 67.13 69.61 72.6 62 57.5 55.5 71.51 72.8 75.28 65.7 62.1 63.6
13/09/2018 16:44:11 59.35 68.24 72.6 62 57.5 55.5 65.42 71.93 75.28 65.7 62.1 63.6
13/09/2018 16:44:12 52.35 64.75 72.6 62 57.5 55.5 60.54 68.95 75.28 65.7 62.1 63.6
13/09/2018 16:44:13 70.39 69.14 72.6 62.1 57.6 55.6 74.58 73.03 75.28 65.8 62.2 63.7
13/09/2018 16:44:14 73.71 72.43 72.6 62.3 57.8 55.6 76.49 75.59 75.59 66 62.4 63.7
13/09/2018 16:44:15 70.47 72.56 72.6 62.4 57.9 55.7 74.53 75.99 75.99 66.1 62.4 63.7
13/09/2018 16:44:16 73.88 73.58 73.58 62.6 58.1 55.7 78.48 78.13 78.13 66.3 62.6 63.7
13/09/2018 16:44:17 76.06 75.8 75.8 62.9 58.4 55.9 78.57 78.86 78.86 66.6 62.8 63.8
13/09/2018 16:44:18 76.95 77.06 77.06 63.2 58.7 56 79.54 79.93 79.93 66.8 63 63.8
13/09/2018 16:44:19 69.82 76.14 77.06 63.3 58.8 56.1 72.72 78.83 79.93 66.9 63.1 63.8
13/09/2018 16:44:20 76.17 75.94 77.06 63.6 59 56.2 80.36 79.88 79.93 67.2 63.3 63.9
13/09/2018 16:44:21 79.18 78.82 78.82 64.1 59.5 56.4 82.96 82.72 82.72 67.7 63.7 64
13/09/2018 16:44:22 71.71 78.44 78.82 64.2 59.6 56.5 76.37 82.21 82.72 67.8 63.8 64
13/09/2018 16:44:23 68.45 75.38 78.82 64.2 59.6 56.5 71.95 79.4 82.72 67.8 63.9 64
13/09/2018 16:44:24 69.96 72.27 78.82 64.2 59.7 56.5 73.44 76.15 82.72 67.9 63.9 64
13/09/2018 16:44:25 71.41 73.04 78.82 64.3 59.7 56.5 74.93 76.55 82.72 68 64 64
13/09/2018 16:44:26 48.07 70.8 78.82 64.3 59.7 56.5 58.02 74.48 82.72 68 64 64
13/09/2018 16:44:27 47.62 66.6 78.82 64.3 59.7 56.5 57.22 70.4 82.72 68 64 64
13/09/2018 16:44:28 47.6 62.44 78.82 64.3 59.7 56.5 57.29 66.48 82.72 68 64 64
13/09/2018 16:44:29 72.91 72.28 78.82 64.4 59.8 56.6 75.84 75.22 82.72 68.1 64 64
13/09/2018 16:44:30 71.75 73.07 78.82 64.5 59.9 56.6 76.42 76.64 82.72 68.1 64.1 64.1
13/09/2018 16:44:31 58.97 71.38 78.82 64.5 59.9 56.6 64.24 75.41 82.72 68.2 64.1 64.1
13/09/2018 16:44:32 78.02 77.31 78.82 64.8 60.2 56.8 79.37 78.61 82.72 68.3 64.3 64.1
13/09/2018 16:44:33 68.88 76.88 78.82 64.9 60.3 56.8 72.54 78.38 82.72 68.4 64.3 64.1
13/09/2018 16:44:34 67.61 73.69 78.82 64.9 60.3 56.8 70.26 75.66 82.72 68.4 64.3 64.1
13/09/2018 16:44:35 72.34 72.24 78.82 65 60.4 56.9 76.66 75.93 82.72 68.5 64.4 64.1
13/09/2018 16:44:36 72.8 73.23 78.82 65 60.4 56.9 76.95 77.07 82.72 68.6 64.5 64.2
13/09/2018 16:44:37 68.86 72.67 78.82 65.1 60.5 56.9 72.07 76.5 82.72 68.6 64.5 64.2
13/09/2018 16:44:38 66.31 70.39 78.82 65.1 60.5 56.9 69.99 73.85 82.72 68.6 64.5 64.2
13/09/2018 16:44:39 47.46 67.74 78.82 65.1 60.5 56.9 57.39 71.55 82.72 68.6 64.5 64.2
13/09/2018 16:44:40 47.34 63.56 78.82 65.1 60.5 56.9 57.39 67.56 82.72 68.6 64.5 64.2
13/09/2018 16:44:41 47.55 59.49 78.82 65.1 60.5 56.9 56.83 63.96 82.72 68.6 64.5 64.2
13/09/2018 16:44:42 72.37 70.96 78.82 65.2 60.6 57 75.52 74.01 82.72 68.7 64.6 64.2
13/09/2018 16:44:43 74.13 74.01 78.82 65.3 60.7 57 76.57 76.64 82.72 68.8 64.7 64.2
13/09/2018 16:44:44 72.65 73.62 78.82 65.3 60.8 57.1 75.37 76.11 82.72 68.8 64.7 64.2
13/09/2018 16:44:45 68.45 73.01 78.82 65.4 60.8 57.1 71.24 75.55 82.72 68.8 64.7 64.2
13/09/2018 16:44:46 69.59 70.71 78.82 65.4 60.8 57.1 72.55 73.46 82.72 68.9 64.8 64.2
13/09/2018 16:44:47 65.17 70.35 78.82 65.4 60.8 57.1 68.25 73.13 82.72 68.9 64.8 64.2
13/09/2018 16:44:48 47.01 67.31 78.82 65.4 60.8 57.1 56.68 70.22 82.72 68.9 64.8 64.2
13/09/2018 16:44:49 47.66 63.14 78.82 65.4 60.8 57.1 56.64 66.29 82.72 68.8 64.8 64.2
13/09/2018 16:44:50 46.89 59.09 78.82 65.4 60.8 57.1 57.18 62.76 82.72 68.8 64.8 64.2
13/09/2018 16:44:51 75.42 73.91 78.44 65.4 61 57.2 78.63 77.26 82.21 68.9 64.9 64.3
13/09/2018 16:44:52 76.94 76.45 77.31 65.6 61.2 57.3 79.86 79.33 79.4 69.1 65 64.3
13/09/2018 16:44:53 76.47 76.76 77.31 65.8 61.3 57.4 79.02 79.41 79.41 69.2 65.2 64.3
13/09/2018 16:44:54 74.26 77.16 77.31 65.8 61.4 57.5 76.99 79.91 79.91 69.2 65.2 64.4
13/09/2018 16:44:55 75.12 75.41 77.31 65.9 61.5 57.6 78.2 78.3 79.91 69.3 65.3 64.4
13/09/2018 16:44:56 76.21 76.97 77.31 66.1 61.7 57.6 78.32 79.29 79.91 69.4 65.4 64.4
13/09/2018 16:44:57 67.65 75.14 77.31 66.1 61.7 57.7 72.1 77.7 79.91 69.5 65.4 64.4
13/09/2018 16:44:58 75.06 74.31 77.31 66.2 61.8 57.7 77.57 77.01 79.91 69.5 65.5 64.5
13/09/2018 16:44:59 77.91 77.51 77.51 66.4 62 57.8 80.16 79.62 79.91 69.7 65.7 64.5
13/09/2018 16:45:00 74.89 77.01 77.51 66.5 62.1 57.9 77.55 79.44 79.91 69.8 65.7 64.5
13/09/2018 16:45:01 76 77.36 77.51 66.6 62.2 58 77.98 79.33 79.91 69.9 65.8 64.6
13/09/2018 16:45:02 66.81 76.48 77.51 66.7 62.2 58 71.21 78.62 79.91 69.9 65.8 64.6
13/09/2018 16:45:03 63.62 72.86 77.51 66.7 62.2 58 68.41 75.36 79.91 69.9 65.8 64.6
13/09/2018 16:45:04 59.15 69.42 77.51 66.6 62.2 58 65.28 72.41 79.91 69.9 65.8 64.6
13/09/2018 16:45:05 47.75 65.67 77.51 66.6 62.2 58 56.73 69.13 79.91 69.8 65.8 64.6
13/09/2018 16:45:06 47.88 61.54 77.51 66.5 62.2 58 57.01 65.28 79.91 69.8 65.8 64.6
13/09/2018 16:45:07 47.15 57.58 77.51 66.5 62.2 58 57.07 62.02 79.91 69.8 65.8 64.6
13/09/2018 16:45:08 47.82 53.94 77.51 66.5 62.2 58 57.24 59.61 79.91 69.8 65.8 64.6
13/09/2018 16:45:09 48.37 51.16 77.51 66.5 62.2 58 57.03 58.27 79.91 69.8 65.8 64.6
13/09/2018 16:45:10 71.79 70.99 77.51 66.6 62.3 58 73 72.22 79.91 69.8 65.9 64.6
13/09/2018 16:45:11 70.22 71.15 77.51 66.5 62.3 58 72.7 72.72 79.91 69.8 65.9 64.6
13/09/2018 16:45:12 52.59 69.64 77.51 66.5 62.3 58 61.87 71.91 79.91 69.7 65.9 64.6
13/09/2018 16:45:13 48.4 65.5 77.51 66.5 62.3 58 57.67 68.17 79.91 69.7 65.9 64.6
13/09/2018 16:45:14 49.14 61.39 77.51 66.5 62.3 58 57.32 64.52 79.91 69.7 65.9 64.6
13/09/2018 16:45:15 48.41 57.56 77.51 66.5 62.3 58 57.18 61.47 79.91 69.7 65.9 64.6
13/09/2018 16:45:16 68.43 67.67 77.51 66.5 62.3 58.1 70.08 69.41 79.91 69.8 65.9 64.6
13/09/2018 16:45:17 74.38 73.95 77.51 66.6 62.4 58.1 76.41 75.81 79.91 69.8 66 64.6
13/09/2018 16:45:18 71.78 73.69 77.51 66.6 62.4 58.1 76.14 76.55 79.91 69.9 66 64.6
13/09/2018 16:45:19 72.56 73.44 77.51 66.7 62.5 58.2 75.5 76.91 79.91 69.9 66 64.6
13/09/2018 16:45:20 64.83 72.7 77.51 66.7 62.5 58.2 67.69 75.82 79.91 69.9 66.1 64.6
13/09/2018 16:45:21 55.82 69.17 77.51 66.7 62.5 58.2 60.22 72.28 79.91 69.9 66.1 64.6
13/09/2018 16:45:22 48.22 65.2 77.51 66.7 62.5 58.2 58.17 68.43 79.91 69.9 66.1 64.6
13/09/2018 16:45:23 49.84 61.1 77.51 66.7 62.5 58.2 57.58 64.79 79.91 69.9 66.1 64.6
13/09/2018 16:45:24 48.48 57.34 77.51 66.7 62.5 58.2 57.07 61.78 79.62 69.9 66.1 64.6
13/09/2018 16:45:25 47.97 53.93 77.51 66.7 62.5 58.2 57.92 59.43 79.62 69.9 66.1 64.6
13/09/2018 16:45:26 48.09 51.19 77.51 66.7 62.5 58.2 57.63 58.56 79.62 69.9 66.1 64.6
13/09/2018 16:45:27 48.34 49.59 77.51 66.7 62.5 58.2 57.48 58.01 79.62 69.9 66.1 64.6
13/09/2018 16:45:28 47.8 48.92 77.51 66.7 62.5 58.2 58.42 58.28 79.62 69.9 66.1 64.6
13/09/2018 16:45:29 46.57 48.28 77.36 66.7 62.5 58.2 57.18 58.3 79.44 69.9 66.1 64.6
13/09/2018 16:45:30 48.58 48.25 77.36 66.7 62.5 58.2 57.11 57.59 79.33 69.9 66.1 64.6
13/09/2018 16:45:31 47.49 48.24 76.48 66.7 62.5 58.2 56.88 57.35 78.62 69.9 66.1 64.6
13/09/2018 16:45:32 48.52 48.52 73.95 66.7 62.5 58.2 57.78 57.64 76.91 69.9 66.1 64.6
13/09/2018 16:45:33 48.16 48.39 73.95 66.7 62.5 58.2 57.36 57.52 76.91 69.9 66.1 64.6
13/09/2018 16:45:34 48.19 48.52 73.95 66.7 62.5 58.2 57.48 57.66 76.91 69.9 66.1 64.6
13/09/2018 16:45:35 48.31 48.61 73.95 66.7 62.5 58.2 57.78 57.71 76.91 69.9 66.1 64.6
13/09/2018 16:45:36 47.99 48.33 73.95 66.7 62.5 58.2 57.27 57.7 76.91 69.9 66.1 64.6
13/09/2018 16:45:37 48.42 48.64 73.95 66.7 62.5 58.2 57.47 57.75 76.91 69.9 66.1 64.6
13/09/2018 16:45:38 49 49.04 73.95 66.7 62.5 58.2 57.38 57.71 76.91 69.9 66.1 64.6
13/09/2018 16:45:39 47.93 48.67 73.95 66.7 62.5 58.2 56.51 57.29 76.91 69.9 66.1 64.6
13/09/2018 16:45:40 47.99 48.4 73.95 66.7 62.5 58.2 56.39 57.04 76.91 69.9 66.1 64.6
13/09/2018 16:45:41 49.36 48.99 73.95 66.7 62.5 58.2 58.08 57.63 76.91 69.9 66.1 64.6
13/09/2018 16:45:42 48.36 49.01 73.95 66.7 62.5 58.2 57.11 57.64 76.91 69.9 66.1 64.6
13/09/2018 16:45:43 48.05 48.72 73.95 66.7 62.5 58.2 56.79 57.25 76.91 69.9 66.1 64.6
13/09/2018 16:45:44 47.43 48.3 73.95 66.7 62.5 58.2 57.7 57.67 76.91 69.9 66.1 64.6
13/09/2018 16:45:45 49.16 48.77 73.95 66.7 62.5 58.2 57.78 57.88 76.91 69.9 66.1 64.6
13/09/2018 16:45:46 50.14 50.36 73.95 66.6 62.5 58.2 57.76 57.9 76.91 69.9 66.1 64.6
13/09/2018 16:45:47 49.66 50.27 73.69 66.6 62.5 58.2 58.42 58.68 76.91 69.8 66.1 64.6
13/09/2018 16:45:48 47.72 49.71 73.44 66.6 62.5 58.2 57.18 58.14 76.91 69.8 66.1 64.6
13/09/2018 16:45:49 47.87 48.54 72.7 66.6 62.5 58.2 57.32 57.56 75.82 69.8 66.1 64.6
13/09/2018 16:45:50 48.39 48.46 69.17 66.6 62.5 58.2 57.58 57.67 72.28 69.8 66.1 64.6
13/09/2018 16:45:51 47.78 48.41 65.2 66.6 62.5 58.2 57.43 57.62 68.43 69.8 66.1 64.6
13/09/2018 16:45:52 46.93 47.88 61.1 66.5 62.5 58.2 57.57 57.85 64.79 69.7 66.1 64.6
13/09/2018 16:45:53 46.44 47.62 57.34 66.5 62.5 58.2 56.94 57.54 61.78 69.7 66.1 64.6
13/09/2018 16:45:54 47.46 47.41 53.93 66.5 62.5 58.2 57.86 57.79 59.43 69.7 66.1 64.6
13/09/2018 16:45:55 47.18 47.4 51.19 66.5 62.5 58.2 56.56 57.51 58.68 69.7 66.1 64.6
13/09/2018 16:45:56 47.86 47.69 50.36 66.4 62.5 58.2 56.6 56.92 58.68 69.7 66.1 64.6
13/09/2018 16:45:57 47.7 47.94 50.36 66.4 62.5 58.2 57.16 57.27 58.68 69.6 66.1 64.6
13/09/2018 16:45:58 47.74 47.89 50.36 66.4 62.5 58.2 57.59 57.46 58.68 69.6 66.1 64.6
13/09/2018 16:45:59 47.24 48.05 50.36 66.4 62.5 58.2 57.12 57.6 58.68 69.6 66.1 64.6
13/09/2018 16:46:00 48.11 47.96 50.36 66.3 62.5 58.2 57.37 57.58 58.68 69.5 66.1 64.6
13/09/2018 16:46:01 47.22 47.98 50.36 66.2 62.5 58.2 57.56 57.53 58.68 69.5 66.1 64.6
13/09/2018 16:46:02 47.78 47.93 50.36 66.2 62.5 58.2 56.73 57.72 58.68 69.4 66.1 64.6
13/09/2018 16:46:03 48.23 48.19 50.36 66.2 62.5 58.2 56.73 57.01 58.68 69.4 66.1 64.6
13/09/2018 16:46:04 47.6 48.11 50.36 66.2 62.5 58.2 57.26 57.15 58.68 69.4 66.1 64.6
13/09/2018 16:46:05 48.2 48.31 50.36 66.2 62.5 58.2 56.9 57.19 58.68 69.4 66.1 64.6
13/09/2018 16:46:06 54.32 53.87 53.87 66.1 62.5 58.2 63.87 63.07 63.07 69.4 66.1 64.6
13/09/2018 16:46:07 54.33 55.5 55.5 66.1 62.5 58.2 62.57 64.25 64.25 69.3 66.1 64.6
13/09/2018 16:46:08 48.06 53.46 55.5 66.1 62.5 58.2 56.99 62.19 64.25 69.3 66.1 64.6
13/09/2018 16:46:09 48.43 50.98 55.5 66.1 62.5 58.2 58.39 59.74 64.25 69.3 66.1 64.6
13/09/2018 16:46:10 47.18 49.59 55.5 66.1 62.5 58.2 58.18 59.04 64.25 69.3 66.1 64.6
13/09/2018 16:46:11 48.01 48.39 55.5 66.1 62.5 58.2 57.83 58.52 64.25 69.3 66.1 64.6
13/09/2018 16:46:12 47.82 48.36 55.5 66 62.5 58.2 58.28 58.48 64.25 69.3 66.1 64.6
13/09/2018 16:46:13 47.6 48.23 55.5 66 62.5 58.2 58.55 58.57 64.25 69.3 66.1 64.6
13/09/2018 16:46:14 47.79 47.85 55.5 66 62.5 58.2 59.51 59.34 64.25 69.3 66.1 64.6
13/09/2018 16:46:15 47.93 47.95 55.5 66 62.5 58.2 58.93 59.69 64.25 69.3 66.1 64.6
13/09/2018 16:46:16 50.06 49.71 55.5 66 62.5 58.2 60.16 60.03 64.25 69.3 66.1 64.6
13/09/2018 16:46:17 48.68 49.31 55.5 66 62.5 58.2 57.86 59.74 64.25 69.3 66.1 64.6
13/09/2018 16:46:18 48.19 48.94 55.5 66 62.5 58.2 57.95 58.54 64.25 69.3 66.1 64.6
13/09/2018 16:46:19 48.29 48.55 55.5 66 62.5 58.2 58.4 58.79 64.25 69.3 66.1 64.6
13/09/2018 16:46:20 48.34 48.81 55.5 66 62.5 58.2 57.47 58.22 64.25 69.3 66.1 64.6
13/09/2018 16:46:21 48.75 48.82 55.5 66 62.5 58.2 57.34 58.04 64.25 69.3 66.1 64.6
13/09/2018 16:46:22 48.34 48.68 55.5 66 62.5 58.2 56.53 57.4 64.25 69.3 66.1 64.6
13/09/2018 16:46:23 47.2 48.64 55.5 66 62.5 58.2 56.76 57.1 64.25 69.3 66.1 64.6
13/09/2018 16:46:24 47.77 47.88 55.5 66 62.5 58.2 56.68 56.85 64.25 69.3 66.1 64.6
13/09/2018 16:46:25 47.81 48.09 55.5 66 62.5 58.2 57.25 57.11 64.25 69.3 66.1 64.6
13/09/2018 16:46:26 47.89 47.98 55.5 66 62.5 58.2 57.68 57.55 64.25 69.3 66.1 64.6
13/09/2018 16:46:27 48.61 48.39 55.5 66 62.5 58.2 57.67 57.87 64.25 69.3 66.1 64.6
13/09/2018 16:46:28 48.33 48.46 55.5 66 62.5 58.2 57.78 57.87 64.25 69.3 66.1 64.6
13/09/2018 16:46:29 47.57 48.35 55.5 66 62.5 58.2 57.5 57.71 64.25 69.3 66.1 64.6
13/09/2018 16:46:30 47.62 48.28 55.5 66 62.5 58.2 57.98 57.95 64.25 69.3 66.1 64.6
13/09/2018 16:46:31 48.05 48.03 55.5 66 62.5 58.2 57.12 57.9 64.25 69.3 66.1 64.6
13/09/2018 16:46:32 48.5 48.45 55.5 66 62.5 58.2 57.76 57.71 64.25 69.3 66.1 64.6
13/09/2018 16:46:33 47.38 48.38 55.5 66 62.5 58.2 57.4 57.69 64.25 69.3 66.1 64.6
13/09/2018 16:46:34 48.58 48.36 55.5 66 62.5 58.2 57.27 57.66 64.25 69.3 66.1 64.6
13/09/2018 16:46:35 48.41 48.51 55.5 66 62.5 58.2 56.65 57.4 64.25 69.3 66.1 64.6
13/09/2018 16:46:36 47.3 48.43 55.5 66 62.5 58.2 57.07 57.08 64.25 69.3 66.1 64.6
13/09/2018 16:46:37 48.28 48.2 53.46 66 62.5 58.2 57.55 57.52 62.19 69.3 66.1 64.6
13/09/2018 16:46:38 47.57 48.13 50.98 66 62.5 58.2 58.07 57.84 60.03 69.3 66.1 64.6
13/09/2018 16:46:39 65.31 64.18 64.18 66 62.5 58.2 70.61 69.32 69.32 69.3 66.1 64.6
13/09/2018 16:46:40 69.63 68.24 68.24 66.1 62.5 58.2 73.03 71.9 71.9 69.3 66.1 64.6
13/09/2018 16:46:41 63.84 68.04 68.24 66.1 62.5 58.2 68.02 71.78 71.9 69.3 66.1 64.6
13/09/2018 16:46:42 65.28 66.35 68.24 66.1 62.5 58.2 68.4 70.03 71.9 69.3 66.1 64.7
13/09/2018 16:46:43 63.2 66.26 68.24 66.1 62.5 58.2 67.82 69.94 71.9 69.4 66.1 64.7
13/09/2018 16:46:44 64.94 64.77 68.24 66.1 62.5 58.2 70.18 69.73 71.9 69.4 66.1 64.7
13/09/2018 16:46:45 70.15 70.26 70.26 66.1 62.6 58.2 72.71 73.23 73.23 69.4 66.1 64.7
13/09/2018 16:46:46 68.27 69.76 70.26 66.2 62.6 58.2 71.72 72.68 73.23 69.4 66.2 64.7
13/09/2018 16:46:47 67.27 68.09 70.26 66.2 62.6 58.3 71.93 72.09 73.23 69.4 66.2 64.7
13/09/2018 16:46:48 69.9 69.61 70.26 66.2 62.6 58.3 73.16 72.9 73.23 69.5 66.2 64.7
13/09/2018 16:46:49 67.75 69.61 70.26 66.2 62.6 58.3 72.42 73.17 73.23 69.5 66.2 64.7
13/09/2018 16:46:50 59.65 68.34 70.26 66.2 62.6 58.3 66.53 72.49 73.23 69.5 66.2 64.7
13/09/2018 16:46:51 63.64 64.84 70.26 66.3 62.7 58.3 69.29 70.07 73.23 69.5 66.2 64.7
13/09/2018 16:46:52 76.26 75.61 75.61 66.4 62.8 58.4 78.08 77.43 77.43 69.6 66.3 64.7
13/09/2018 16:46:53 69.59 73.64 75.61 66.4 62.8 58.4 73.37 75.83 77.43 69.7 66.3 64.7
13/09/2018 16:46:54 69.81 72.4 75.61 66.5 62.8 58.4 72.75 75.01 77.43 69.7 66.3 64.7
13/09/2018 16:46:55 62.86 70.19 75.61 66.5 62.8 58.4 67.57 73.25 77.43 69.7 66.4 64.7
13/09/2018 16:46:56 48.88 66.72 75.61 66.5 62.8 58.4 57.63 70.23 77.43 69.7 66.4 64.7
13/09/2018 16:46:57 48.74 62.6 75.61 66.5 62.8 58.4 57.01 66.37 77.43 69.7 66.4 64.7
13/09/2018 16:46:58 47.83 58.65 75.61 66.5 62.8 58.4 57.46 62.9 77.43 69.7 66.4 64.7
13/09/2018 16:46:59 49.2 55 75.61 66.5 62.8 58.4 57.45 60.33 77.43 69.7 66.4 64.7
13/09/2018 16:47:00 48.52 52.32 75.61 66.5 62.8 58.4 60.38 60.5 77.43 69.7 66.4 64.7
13/09/2018 16:47:01 69.5 68.49 75.61 66.5 62.8 58.4 72.9 71.78 77.43 69.7 66.4 64.7
13/09/2018 16:47:02 63.38 66.68 75.61 66.5 62.8 58.4 69.29 70.5 77.43 69.7 66.4 64.8
13/09/2018 16:47:03 73.67 72.94 75.61 66.6 62.9 58.5 78.27 77.5 77.5 69.8 66.5 64.8
13/09/2018 16:47:04 68.87 72.86 75.61 66.6 62.9 58.5 72.19 77.31 77.5 69.9 66.5 64.8
13/09/2018 16:47:05 69.04 72.13 75.61 66.6 62.9 58.5 70.86 75.41 77.5 69.9 66.5 64.8
13/09/2018 16:47:06 49.95 68.66 75.61 66.6 62.9 58.5 57.98 71.98 77.5 69.9 66.5 64.8
13/09/2018 16:47:07 56.11 64.52 75.61 66.6 62.9 58.5 60.07 68.03 77.5 69.9 66.5 64.8
13/09/2018 16:47:08 47.97 61.15 75.61 66.6 62.9 58.5 56.89 64.8 77.5 69.9 66.5 64.8
13/09/2018 16:47:09 48.38 57.25 75.61 66.6 62.9 58.5 57.39 61.57 77.5 69.9 66.5 64.8
13/09/2018 16:47:10 47.73 53.86 75.61 66.6 62.9 58.5 57 59.46 77.5 69.9 66.5 64.8
13/09/2018 16:47:11 47.74 51.08 75.61 66.6 62.9 58.5 57.26 58.08 77.5 69.9 66.5 64.8
13/09/2018 16:47:12 48.68 49.39 75.61 66.6 62.9 58.5 57.74 57.86 77.5 69.9 66.5 64.8
13/09/2018 16:47:13 48.45 48.93 75.61 66.6 62.9 58.5 57.26 57.69 77.5 69.9 66.5 64.8
13/09/2018 16:47:14 47.81 48.7 75.61 66.6 62.9 58.5 57.14 57.46 77.5 69.9 66.5 64.8
13/09/2018 16:47:15 47.48 48.12 75.61 66.6 62.9 58.5 57.21 57.47 77.5 69.9 66.5 64.8
13/09/2018 16:47:16 46.99 47.93 75.61 66.6 62.9 58.5 56.93 57.35 77.5 69.9 66.5 64.8
13/09/2018 16:47:17 52.69 52.18 75.61 66.6 62.9 58.5 58.34 58.09 77.5 69.9 66.5 64.8
13/09/2018 16:47:18 48.1 51.97 75.61 66.6 62.9 58.5 56.58 58.07 77.5 69.9 66.5 64.8
13/09/2018 16:47:19 47.21 49.96 75.61 66.6 62.9 58.5 56.81 57.49 77.5 69.9 66.5 64.8
13/09/2018 16:47:20 49.04 49 75.61 66.6 62.9 58.5 57.32 57.49 77.5 69.9 66.5 64.8
13/09/2018 16:47:21 48.02 48.99 75.61 66.6 62.9 58.5 56.63 57.15 77.5 69.9 66.5 64.8
13/09/2018 16:47:22 48.34 48.75 73.64 66.6 62.9 58.5 57.48 57.32 77.5 69.9 66.5 64.8
13/09/2018 16:47:23 49.79 49.58 72.94 66.6 62.9 58.5 57.9 57.87 77.5 69.9 66.5 64.8
13/09/2018 16:47:24 48.65 49.42 72.94 66.6 62.9 58.5 57.99 58.07 77.5 69.9 66.5 64.8
13/09/2018 16:47:25 47.94 48.95 72.94 66.6 62.9 58.5 58.9 58.93 77.5 69.9 66.5 64.8
13/09/2018 16:47:26 47.03 48.31 72.94 66.6 62.9 58.5 56.51 58.26 77.5 69.9 66.5 64.8
13/09/2018 16:47:27 48.41 48.47 72.94 66.6 62.9 58.5 58.16 58.03 77.5 69.9 66.5 64.8
13/09/2018 16:47:28 48.32 48.65 72.94 66.6 62.9 58.5 56.96 57.89 77.5 69.9 66.5 64.8
13/09/2018 16:47:29 47.29 48.2 72.94 66.6 62.9 58.5 57.54 57.56 77.5 69.9 66.5 64.8
13/09/2018 16:47:30 48.13 48.16 72.94 66.6 62.9 58.5 57.57 57.78 77.5 69.9 66.5 64.8
13/09/2018 16:47:31 48.01 48.19 72.94 66.6 62.9 58.5 57.01 57.56 77.5 69.9 66.5 64.8
13/09/2018 16:47:32 49.21 48.92 72.94 66.6 62.9 58.5 59.01 58.59 77.5 69.9 66.5 64.8
13/09/2018 16:47:33 48.06 48.78 72.86 66.6 62.9 58.5 57.4 58.28 77.31 69.9 66.5 64.8
13/09/2018 16:47:34 47.69 48.49 72.13 66.6 62.9 58.5 57.31 57.91 75.41 69.9 66.5 64.8
13/09/2018 16:47:35 48.69 48.63 68.66 66.6 62.9 58.5 58.31 58.26 71.98 69.9 66.5 64.8
13/09/2018 16:47:36 47.4 48.53 64.52 66.6 62.9 58.5 57.88 58.36 68.03 69.9 66.5 64.8
13/09/2018 16:47:37 48.85 48.74 61.15 66.6 62.9 58.5 56.78 57.97 64.8 69.9 66.5 64.8
13/09/2018 16:47:38 47.54 48.73 57.25 66.6 62.9 58.5 56.68 57.37 61.57 69.9 66.5 64.8
13/09/2018 16:47:39 47.3 48.05 53.86 66.6 62.9 58.5 56.68 57.01 59.46 69.9 66.5 64.8
13/09/2018 16:47:40 46.86 47.6 52.18 66.6 62.9 58.5 56.5 56.82 58.93 69.9 66.5 64.8
13/09/2018 16:47:41 49.25 48.62 52.18 66.6 62.9 58.5 58.05 57.69 58.93 69.9 66.5 64.8
13/09/2018 16:47:42 47.54 48.64 52.18 66.6 62.9 58.5 57.42 57.87 58.93 69.9 66.5 64.8
13/09/2018 16:47:43 47.47 48.13 52.18 66.6 62.9 58.5 57.1 57.6 58.93 69.9 66.5 64.8
13/09/2018 16:47:44 48.42 48.21 52.18 66.6 62.9 58.5 57.84 57.76 58.93 69.9 66.5 64.8
13/09/2018 16:47:45 48.03 48.33 52.18 66.6 62.9 58.5 58.87 58.67 58.93 69.9 66.5 64.8
13/09/2018 16:47:46 48.88 48.87 52.18 66.6 62.9 58.5 59.84 59.73 59.73 69.9 66.5 64.8
13/09/2018 16:47:47 47.17 48.63 51.97 66.6 62.9 58.5 58.61 59.86 59.86 69.9 66.5 64.8
13/09/2018 16:47:48 48.4 48.37 49.96 66.6 62.9 58.5 59.78 59.64 59.86 69.9 66.5 64.8
13/09/2018 16:47:49 47.95 48.41 49.58 66.6 62.9 58.5 58.66 59.76 59.86 69.9 66.5 64.8
13/09/2018 16:47:50 47.9 48.12 49.58 66.6 62.9 58.5 58.99 59.2 59.86 69.9 66.5 64.8
13/09/2018 16:47:51 47.54 47.98 49.58 66.6 62.9 58.5 59.8 59.86 59.86 69.9 66.5 64.8
13/09/2018 16:47:52 48.03 48.06 49.58 66.6 62.9 58.5 58.07 59.45 59.86 69.9 66.5 64.8
13/09/2018 16:47:53 48.07 48.21 49.42 66.6 62.9 58.5 57.79 58.65 59.86 69.9 66.5 64.8
13/09/2018 16:47:54 47.67 48.18 48.95 66.6 62.9 58.5 57.75 58 59.86 69.9 66.5 64.8
13/09/2018 16:47:55 48.31 48.23 48.92 66.6 62.9 58.5 57.22 57.96 59.86 69.9 66.5 64.8
13/09/2018 16:47:56 50.66 50.49 50.49 66.6 62.9 58.5 58.43 58.29 59.86 69.9 66.5 64.8
13/09/2018 16:47:57 48.38 49.81 50.49 66.6 62.9 58.5 58.12 58.24 59.86 69.9 66.5 64.8
13/09/2018 16:47:58 47.6 48.94 50.49 66.6 62.9 58.5 56.93 58.12 59.86 69.9 66.5 64.8
13/09/2018 16:47:59 47.87 48.36 50.49 66.6 62.9 58.5 57.39 57.58 59.86 69.9 66.5 64.8
13/09/2018 16:48:00 48.09 48.34 50.49 66.6 62.9 58.5 56.73 57.57 59.86 69.9 66.5 64.8
13/09/2018 16:48:01 47.86 48.1 50.49 66.6 62.9 58.5 56.71 56.95 59.86 69.9 66.5 64.8
13/09/2018 16:48:02 47.93 48.19 50.49 66.6 62.9 58.5 57.71 57.53 59.86 69.9 66.5 64.8
13/09/2018 16:48:03 48.66 48.53 50.49 66.6 62.9 58.5 57.86 58.13 59.86 69.9 66.5 64.8
13/09/2018 16:48:04 49.21 49.1 50.49 66.6 62.9 58.5 56.86 57.66 59.86 69.9 66.5 64.8
13/09/2018 16:48:05 47.85 49.15 50.49 66.6 62.9 58.5 56.92 57.46 59.86 69.9 66.5 64.8
13/09/2018 16:48:06 47.8 48.24 50.49 66.6 62.9 58.5 57.2 57.15 59.86 69.9 66.5 64.8
13/09/2018 16:48:07 47.54 48.08 50.49 66.6 62.9 58.5 57.03 57.26 59.86 69.9 66.5 64.8
13/09/2018 16:48:08 47.09 47.77 50.49 66.6 62.9 58.5 56.93 57.25 59.86 69.9 66.5 64.8
13/09/2018 16:48:09 47.38 47.67 50.49 66.6 62.9 58.5 56.71 57.08 59.86 69.9 66.5 64.8
13/09/2018 16:48:10 47.81 47.69 50.49 66.6 62.9 58.5 57.21 57.15 59.86 69.9 66.5 64.8
13/09/2018 16:48:11 47.2 47.81 50.49 66.6 62.9 58.5 57.28 57.46 59.86 69.9 66.5 64.8
13/09/2018 16:48:12 47.11 47.55 50.49 66.6 62.9 58.5 57.49 57.51 59.86 69.9 66.5 64.8
13/09/2018 16:48:13 47.69 47.61 50.49 66.6 62.9 58.5 57.72 57.75 59.86 69.9 66.5 64.8
13/09/2018 16:48:14 46.48 47.7 50.49 66.6 62.9 58.5 56.37 57.6 59.86 69.9 66.5 64.8
13/09/2018 16:48:15 46.84 47.24 50.49 66.6 62.9 58.5 56.7 57 59.86 69.9 66.5 64.8
13/09/2018 16:48:16 46.75 46.99 50.49 66.6 62.9 58.5 57.47 57.32 59.86 69.9 66.5 64.8
13/09/2018 16:48:17 59.99 59.39 59.39 66.6 62.9 58.5 63.75 63.34 63.34 69.9 66.5 64.8
13/09/2018 16:48:18 53.92 60.08 60.08 66.6 62.9 58.5 60.9 64.33 64.33 69.9 66.5 64.8
13/09/2018 16:48:19 47.87 56.34 60.08 66.6 62.9 58.5 56.96 61.46 64.33 69.9 66.5 64.8
13/09/2018 16:48:20 48.13 52.99 60.08 66.6 62.9 58.5 56.66 59.22 64.33 69.9 66.5 64.8
13/09/2018 16:48:21 47.36 50.67 60.08 66.6 62.9 58.5 56.98 57.8 64.33 69.9 66.5 64.8
13/09/2018 16:48:22 56.96 56.47 60.08 66.6 62.9 58.5 61.72 61.41 64.33 69.9 66.5 64.8
13/09/2018 16:48:23 47.35 54.96 60.08 66.6 62.9 58.5 56.95 60.32 64.33 69.9 66.5 64.8
13/09/2018 16:48:24 47.86 51.8 60.08 66.6 62.9 58.5 57.55 58.49 64.33 69.9 66.5 64.8
13/09/2018 16:48:25 47.76 49.77 60.08 66.6 62.9 58.5 56.5 57.93 64.33 69.9 66.5 64.8
13/09/2018 16:48:26 47.06 48.64 60.08 66.6 62.9 58.5 57.34 57.38 64.33 69.9 66.5 64.8
13/09/2018 16:48:27 60.31 58.43 60.08 66.6 62.9 58.5 65.21 63.7 64.33 69.9 66.5 64.8
13/09/2018 16:48:28 58.25 60.07 60.08 66.6 62.9 58.5 61.64 64.2 64.33 69.9 66.5 64.8
13/09/2018 16:48:29 48.03 57.73 60.08 66.6 62.9 58.5 57.16 62.01 64.33 69.9 66.5 64.8
13/09/2018 16:48:30 58.53 58.26 60.08 66.6 62.9 58.5 62.14 61.97 64.33 69.9 66.5 64.8
13/09/2018 16:48:31 47.64 57.57 60.08 66.6 62.9 58.5 57.04 61.56 64.33 69.9 66.5 64.8
13/09/2018 16:48:32 50.72 54.01 60.08 66.6 62.9 58.5 60.9 61.06 64.33 69.9 66.5 64.8
13/09/2018 16:48:33 51.87 52.74 60.08 66.6 62.9 58.5 62.69 62.08 64.33 69.9 66.5 64.8
13/09/2018 16:48:34 49.08 52.07 60.08 66.6 62.9 58.5 58.32 62.08 64.33 69.9 66.5 64.8
13/09/2018 16:48:35 47.2 50.39 60.08 66.6 62.9 58.5 56.67 59.98 64.33 69.9 66.5 64.8
13/09/2018 16:48:36 47.6 48.68 60.08 66.6 62.9 58.5 56.34 58.28 64.33 69.9 66.5 64.8
13/09/2018 16:48:37 47.04 48.06 60.08 66.6 62.9 58.5 56.67 57.22 64.33 69.9 66.5 64.8
13/09/2018 16:48:38 47.58 47.6 60.08 66.6 62.9 58.5 56.88 57.07 64.33 69.9 66.5 64.8
13/09/2018 16:48:39 48 48.34 60.08 66.6 62.9 58.5 56.31 56.97 64.33 69.9 66.5 64.8
13/09/2018 16:48:40 48.38 48.35 60.08 66.6 62.9 58.5 56.32 56.48 64.33 69.9 66.5 64.8
13/09/2018 16:48:41 46.9 48.21 60.08 66.6 62.9 58.5 56.88 56.89 64.33 69.9 66.5 64.8
13/09/2018 16:48:42 46.83 47.47 60.08 66.6 62.9 58.5 56.87 56.95 64.33 69.9 66.5 64.8
13/09/2018 16:48:43 47.35 47.52 60.08 66.6 62.9 58.5 56.77 57.03 64.33 69.9 66.5 64.8
13/09/2018 16:48:44 48.18 47.93 60.08 66.6 62.9 58.5 56.19 56.79 64.33 69.9 66.5 64.8
13/09/2018 16:48:45 47.46 48.07 60.08 66.6 62.9 58.5 56.58 56.67 64.33 69.9 66.5 64.8
13/09/2018 16:48:46 48.12 48.18 60.08 66.6 62.9 58.5 56.73 56.76 64.33 69.9 66.5 64.8
13/09/2018 16:48:47 49.16 49.16 60.08 66.6 62.9 58.5 56.93 56.92 64.33 69.9 66.5 64.8
13/09/2018 16:48:48 49.38 49.38 60.07 66.6 62.9 58.5 57.92 57.71 64.2 69.9 66.5 64.8
13/09/2018 16:48:49 49.36 49.57 60.07 66.6 62.9 58.5 57.57 57.74 64.2 69.9 66.5 64.8
13/09/2018 16:48:50 47.48 49.52 60.07 66.6 62.9 58.5 57.29 57.87 64.2 69.9 66.5 64.8
13/09/2018 16:48:51 48.04 48.44 60.07 66.6 62.9 58.5 56.31 57.39 64.2 69.9 66.5 64.8
13/09/2018 16:48:52 47.42 48.2 60.07 66.6 62.9 58.5 56.29 56.91 64.2 69.9 66.5 64.8
13/09/2018 16:48:53 48.05 48.03 60.07 66.6 62.9 58.5 56.51 56.64 64.2 69.9 66.5 64.8
13/09/2018 16:48:54 47.42 48.06 60.07 66.6 62.9 58.5 56.95 57.08 64.2 69.9 66.5 64.8
13/09/2018 16:48:55 47.84 47.98 60.07 66.6 62.9 58.5 56.81 56.98 64.2 69.9 66.5 64.8
13/09/2018 16:48:56 48.15 48.2 60.07 66.6 62.9 58.5 56.78 56.88 64.2 69.9 66.5 64.8
13/09/2018 16:48:57 48.51 48.53 60.07 66.6 62.9 58.5 56.57 56.82 64.2 69.9 66.5 64.8
13/09/2018 16:48:58 48.39 48.65 58.26 66.6 62.9 58.5 56.69 56.79 62.08 69.9 66.5 64.8
13/09/2018 16:48:59 48.19 48.38 58.26 66.6 62.9 58.5 57.13 57.12 62.08 69.9 66.5 64.8
13/09/2018 16:49:00 48.15 48.42 57.57 66.6 62.9 58.5 56.96 57.07 62.08 69.9 66.5 64.8
13/09/2018 16:49:01 48.87 48.68 54.01 66.6 62.9 58.5 57.07 57.12 62.08 69.8 66.5 64.8
13/09/2018 16:49:02 47.91 48.68 52.74 66.5 62.9 58.5 57.4 57.51 62.08 69.8 66.5 64.8
13/09/2018 16:49:03 48.12 48.45 52.07 66.5 62.9 58.5 56.93 57.24 62.08 69.8 66.5 64.8
13/09/2018 16:49:04 47.18 48.21 50.39 66.5 62.9 58.5 57.14 57.3 59.98 69.7 66.5 64.8
13/09/2018 16:49:05 48.62 48.38 49.57 66.5 62.9 58.5 56.85 57.25 58.28 69.7 66.5 64.8
13/09/2018 16:49:06 48.2 48.39 49.57 66.4 62.9 58.5 56.73 57.21 57.87 69.7 66.5 64.8
13/09/2018 16:49:07 48.99 48.81 49.57 66.4 62.9 58.5 57.4 57.26 57.87 69.6 66.5 64.8
13/09/2018 16:49:08 48.32 48.89 49.57 66.4 62.9 58.5 58.06 57.88 57.88 69.6 66.5 64.8
13/09/2018 16:49:09 48.5 48.59 49.57 66.3 62.9 58.5 58.1 58.39 58.39 69.6 66.5 64.8
13/09/2018 16:49:10 48.43 48.69 49.57 66.3 62.9 58.5 56.91 57.86 58.39 69.6 66.5 64.8
13/09/2018 16:49:11 47.82 48.53 49.57 66.3 62.9 58.5 57.33 57.53 58.39 69.6 66.5 64.8
13/09/2018 16:49:12 48.42 48.33 49.57 66.3 62.9 58.5 57.08 57.33 58.39 69.6 66.5 64.8
13/09/2018 16:49:13 48.02 48.34 49.57 66.3 62.9 58.5 59.35 58.83 58.83 69.5 66.5 64.8
13/09/2018 16:49:14 47.57 48.17 49.57 66.2 62.9 58.5 57.31 58.66 58.83 69.4 66.5 64.8
13/09/2018 16:49:15 47.45 47.96 49.57 66.2 62.9 58.5 56.88 57.89 58.83 69.4 66.5 64.8
13/09/2018 16:49:16 48.29 48.22 49.57 66.1 62.9 58.5 57.64 57.54 58.83 69.3 66.5 64.8
13/09/2018 16:49:17 48.51 48.41 49.57 65.9 62.9 58.5 57.51 57.85 58.83 69.2 66.5 64.8
13/09/2018 16:49:18 46.88 48.35 49.57 65.7 62.9 58.5 56.59 57.39 58.83 69 66.5 64.8
13/09/2018 16:49:19 48.58 48.28 49.52 65.7 62.9 58.5 56.91 57.04 58.83 69 66.5 64.8
13/09/2018 16:49:20 47.43 48.25 48.89 65.5 62.9 58.5 56.39 56.94 58.83 68.8 66.5 64.8
13/09/2018 16:49:21 48.21 48.22 48.89 65.2 62.9 58.5 57.89 57.57 58.83 68.4 66.5 64.8
13/09/2018 16:49:22 48.94 48.76 48.89 65.1 62.9 58.5 57 57.66 58.83 68.3 66.5 64.8
13/09/2018 16:49:23 48.08 48.79 48.89 65.1 62.9 58.5 58.09 57.89 58.83 68.2 66.5 64.8
13/09/2018 16:49:24 47.72 48.31 48.89 65 62.9 58.5 57.7 57.99 58.83 68.2 66.5 64.8
13/09/2018 16:49:25 48.24 48.34 48.89 65 62.9 58.5 57.36 57.98 58.83 68.1 66.5 64.8
13/09/2018 16:49:26 48.67 48.66 48.89 65 62.9 58.5 57.84 57.95 58.83 68.1 66.5 64.8
13/09/2018 16:49:27 47.69 48.87 48.89 65 62.9 58.5 57.52 57.73 58.83 68.1 66.5 64.8
13/09/2018 16:49:28 47.81 48.42 48.89 65 62.9 58.5 57.25 57.55 58.83 68.1 66.5 64.8
13/09/2018 16:49:29 47.82 47.9 48.89 64.9 62.9 58.5 58.37 58.25 58.83 68 66.5 64.8
13/09/2018 16:49:30 47.63 47.92 48.89 64.8 62.9 58.5 57.03 58.25 58.83 67.9 66.5 64.8
13/09/2018 16:49:31 48.47 48.52 48.89 64.8 62.9 58.5 57.71 57.85 58.83 67.9 66.5 64.8
13/09/2018 16:49:32 47.93 48.23 48.89 64.5 62.9 58.5 58.88 58.64 58.83 67.7 66.5 64.8
13/09/2018 16:49:33 47.12 48.08 48.89 64.5 62.9 58.5 57.37 58.57 58.83 67.7 66.5 64.8
13/09/2018 16:49:34 48.18 48.2 48.89 64.4 62.9 58.5 57.55 58.02 58.83 67.7 66.5 64.8
13/09/2018 16:49:35 47.61 48.03 48.89 64.3 62.9 58.5 57.06 57.81 58.83 67.6 66.5 64.8
13/09/2018 16:49:36 46.72 47.64 48.89 64.2 62.9 58.5 57.29 57.38 58.83 67.4 66.5 64.8
13/09/2018 16:49:37 47.35 47.37 48.89 64.2 62.9 58.5 56.89 57.39 58.83 67.4 66.5 64.8
13/09/2018 16:49:38 47.74 47.74 48.87 64.2 62.9 58.5 57.37 57.32 58.83 67.4 66.5 64.8
13/09/2018 16:49:39 47.65 48.03 48.87 64.2 62.9 58.5 57.96 57.79 58.83 67.4 66.5 64.8
13/09/2018 16:49:40 48.37 48.45 48.87 64.2 62.9 58.5 58.4 58.31 58.83 67.4 66.5 64.8
13/09/2018 16:49:41 47.48 48.08 48.87 64.2 62.9 58.5 57.75 58.36 58.83 67.4 66.5 64.8
13/09/2018 16:49:42 47.61 47.91 48.87 64.1 62.9 58.5 57.32 57.88 58.83 67.3 66.5 64.8
13/09/2018 16:49:43 48.05 48.1 48.87 63.9 62.9 58.5 58.37 58.37 58.66 67.1 66.5 64.8
13/09/2018 16:49:44 47.57 48.06 48.87 63.8 62.9 58.5 57.33 58.29 58.64 67 66.5 64.8
13/09/2018 16:49:45 47.72 47.88 48.87 63.8 62.9 58.5 57.09 57.62 58.64 67 66.5 64.8
13/09/2018 16:49:46 46.88 47.8 48.87 63.7 62.9 58.5 56.68 57.45 58.64 67 66.5 64.8
13/09/2018 16:49:47 46.69 47.34 48.87 63.7 62.9 58.5 56.99 57.17 58.64 66.9 66.5 64.8
13/09/2018 16:49:48 47.28 47.4 48.87 63.7 62.9 58.5 57.37 57.45 58.64 66.9 66.5 64.8
13/09/2018 16:49:49 48 47.84 48.87 63.7 62.9 58.5 57.11 57.39 58.64 66.9 66.5 64.8
13/09/2018 16:49:50 48.12 48.05 48.87 63.7 62.9 58.5 56.53 57.18 58.64 66.9 66.5 64.8
13/09/2018 16:49:51 47.48 47.98 48.87 63.5 62.9 58.5 57.59 57.39 58.64 66.7 66.5 64.8
13/09/2018 16:49:52 47.87 48 48.87 63.1 62.9 58.5 57.45 57.69 58.64 66.4 66.5 64.8
13/09/2018 16:49:53 48.08 48.08 48.87 62.8 62.9 58.5 57.96 57.84 58.64 66.1 66.5 64.8
13/09/2018 16:49:54 47.81 48.4 48.87 62.6 62.9 58.5 57.44 57.8 58.64 66 66.5 64.8
13/09/2018 16:49:55 47.92 48.04 48.87 62.4 62.9 58.5 57.3 57.65 58.64 65.7 66.5 64.8
13/09/2018 16:49:56 48.22 48.13 48.87 62 62.9 58.5 56.79 57.34 58.64 65.5 66.5 64.8
13/09/2018 16:49:57 47.47 48.16 48.52 61.9 62.9 58.5 57.24 57.25 58.64 65.4 66.5 64.8
13/09/2018 16:49:58 46.93 47.79 48.52 61.6 62.9 58.5 57.63 57.53 58.64 65.1 66.5 64.8
13/09/2018 16:49:59 48.3 47.94 48.52 61 62.9 58.5 58.65 58.51 58.64 64.7 66.5 64.8
13/09/2018 16:50:00 47.48 48.03 48.52 60.6 62.9 58.5 58.32 58.56 58.64 64.4 66.5 64.8
13/09/2018 16:50:01 48.2 48.08 48.45 60.1 62.9 58.5 58.69 58.72 58.72 64 66.5 64.8
13/09/2018 16:50:02 48.3 48.39 48.45 60 62.9 58.5 58.38 58.69 58.72 64 66.5 64.8
13/09/2018 16:50:03 48.2 48.34 48.45 60 62.9 58.5 58.15 58.47 58.72 63.9 66.5 64.8
13/09/2018 16:50:04 48.52 48.76 48.76 60 62.9 58.5 58.48 58.77 58.77 63.9 66.5 64.8
13/09/2018 16:50:05 48.28 48.45 48.76 60 62.9 58.5 58.77 58.85 58.85 63.9 66.5 64.8
13/09/2018 16:50:06 48.32 48.61 48.76 60 62.9 58.5 57.91 58.77 58.85 63.9 66.5 64.8
13/09/2018 16:50:07 48.38 48.63 48.76 60 62.9 58.5 58.32 58.46 58.85 63.9 66.5 64.8
13/09/2018 16:50:08 48.15 48.55 48.76 60 62.9 58.5 57.74 58.43 58.85 63.9 66.5 64.8
13/09/2018 16:50:09 47.87 48.28 48.76 60 62.9 58.5 58.17 58.22 58.85 63.9 66.5 64.8
13/09/2018 16:50:10 47.68 48.07 48.76 59.7 62.9 58.5 57.41 58.31 58.85 63.8 66.5 64.8
13/09/2018 16:50:11 47.62 47.96 48.76 59.6 62.9 58.5 58.03 58.19 58.85 63.7 66.5 64.8
13/09/2018 16:50:12 48.18 48.16 48.76 59.6 62.9 58.5 57.25 57.81 58.85 63.7 66.5 64.8
13/09/2018 16:50:13 48.17 48.23 48.76 59.6 62.9 58.5 57.96 57.93 58.85 63.7 66.5 64.8
13/09/2018 16:50:14 48.71 48.64 48.76 59.6 62.9 58.5 57.9 58.15 58.85 63.7 66.5 64.8
13/09/2018 16:50:15 48.29 48.77 48.77 59.6 62.9 58.5 58.32 58.33 58.85 63.7 66.5 64.8
13/09/2018 16:50:16 48.71 48.62 48.77 59.4 62.9 58.5 57.5 58.14 58.85 63.6 66.5 64.8
13/09/2018 16:50:17 48.46 48.65 48.77 59 62.9 58.5 59.48 59.05 59.05 63.3 66.5 64.8
13/09/2018 16:50:18 48.15 48.78 48.78 58.7 62.9 58.5 58.81 59.43 59.43 63.1 66.5 64.8
13/09/2018 16:50:19 47.77 48.33 48.78 58.3 62.9 58.5 57.29 58.73 59.43 62.8 66.5 64.8
13/09/2018 16:50:20 47.88 48.23 48.78 58.3 62.9 58.5 57.34 57.97 59.43 62.8 66.5 64.8
13/09/2018 16:50:21 47.1 47.9 48.78 58.3 62.9 58.5 60.57 60.02 60.02 62.8 66.5 64.8
13/09/2018 16:50:22 48.03 47.94 48.78 58.3 62.9 58.5 57.65 59.96 60.02 62.8 66.5 64.8
13/09/2018 16:50:23 47.54 48.14 48.78 58.2 62.9 58.5 59.64 59.54 60.02 62.8 66.5 64.8
13/09/2018 16:50:24 48.92 48.53 48.78 58.2 62.9 58.5 58.21 59.72 60.02 62.8 66.5 64.8
13/09/2018 16:50:25 48.02 48.44 48.78 58.2 62.9 58.5 57.74 58.63 60.02 62.8 66.5 64.8
13/09/2018 16:50:26 49 48.89 48.89 58.2 62.9 58.5 60.55 60.14 60.14 62.8 66.5 64.8
13/09/2018 16:50:27 48.39 48.78 48.89 58.2 62.9 58.5 58.31 60.17 60.17 62.8 66.5 64.8
13/09/2018 16:50:28 47.74 48.71 48.89 58.2 62.9 58.5 57.33 59.09 60.17 62.8 66.5 64.8
13/09/2018 16:50:29 47.66 48.35 48.89 58.3 62.9 58.5 57.02 58.07 60.17 62.8 66.5 64.8
13/09/2018 16:50:30 48.09 48.3 48.89 58.2 62.9 58.5 57.1 57.57 60.17 62.8 66.5 64.8
13/09/2018 16:50:31 47.89 48.18 48.89 58.2 62.9 58.5 58.26 58.13 60.17 62.8 66.5 64.8
13/09/2018 16:50:32 47.41 48 48.89 58.2 62.9 58.5 57.96 58.37 60.17 62.8 66.5 64.8
13/09/2018 16:50:33 47.61 47.76 48.89 58.2 62.9 58.5 58.78 58.65 60.17 62.8 66.5 64.8
13/09/2018 16:50:34 47.39 47.93 48.89 58.2 62.9 58.5 60.43 60.12 60.17 62.8 66.5 64.8
13/09/2018 16:50:35 48.06 48.02 48.89 58.2 62.9 58.5 57.54 59.61 60.17 62.8 66.5 64.8
13/09/2018 16:50:36 48.43 48.38 48.89 58.2 62.9 58.5 57.23 58.45 60.17 62.8 66.5 64.8
13/09/2018 16:50:37 48.47 48.56 48.89 58.2 62.9 58.5 56.88 57.81 60.17 62.8 66.5 64.8
13/09/2018 16:50:38 47.59 48.47 48.89 58.2 62.9 58.5 57.8 57.63 60.17 62.8 66.5 64.8
13/09/2018 16:50:39 48.23 48.37 48.89 58.2 62.9 58.5 57.59 57.74 60.17 62.8 66.5 64.8
13/09/2018 16:50:40 47.8 48.31 48.89 58.2 62.9 58.5 58.02 58.12 60.17 62.8 66.5 64.8
13/09/2018 16:50:41 47.37 48.15 48.89 58.2 62.9 58.5 58.72 58.64 60.17 62.8 66.5 64.8
13/09/2018 16:50:42 48.11 47.98 48.89 58.2 62.9 58.5 59.16 59.22 60.17 62.8 66.5 64.8
13/09/2018 16:50:43 48.74 48.52 48.89 58.2 62.9 58.5 57.65 58.79 60.17 62.8 66.5 64.8
13/09/2018 16:50:44 47.74 48.41 48.89 58.2 62.9 58.5 57.95 58.31 60.17 62.8 66.5 64.8
13/09/2018 16:50:45 47.76 48.06 48.89 58.2 62.9 58.5 58.89 58.73 60.17 62.8 66.5 64.8
13/09/2018 16:50:46 48.21 48.25 48.89 58.2 62.9 58.5 57.81 58.61 60.17 62.8 66.5 64.8
13/09/2018 16:50:47 48.26 48.53 48.89 58.2 62.9 58.5 61.06 60.4 60.4 62.8 66.5 64.8
13/09/2018 16:50:48 53.39 52.93 52.93 58.3 62.9 58.5 61.42 61.14 61.14 62.8 66.5 64.8
13/09/2018 16:50:49 51.08 53.48 53.48 58.3 62.9 58.5 58.33 61.14 61.14 62.8 66.5 64.8
13/09/2018 16:50:50 47.91 51.48 53.48 58.3 62.9 58.5 58.19 59.52 61.14 62.8 66.5 64.8
13/09/2018 16:50:51 48 49.64 53.48 58.3 62.9 58.5 59.11 59.18 61.14 62.8 66.5 64.8
13/09/2018 16:50:52 47.81 48.86 53.48 58.3 62.9 58.5 58.46 59.35 61.14 62.8 66.5 64.8
13/09/2018 16:50:53 47.77 48.2 53.48 58.3 62.9 58.5 56.67 58.46 61.14 62.8 66.5 64.8
13/09/2018 16:50:54 47.91 48.07 53.48 58.3 62.9 58.5 57.86 57.85 61.14 62.8 66.5 64.8
13/09/2018 16:50:55 48.27 48.38 53.48 58.3 62.9 58.5 57.99 57.96 61.14 62.8 66.5 64.8
13/09/2018 16:50:56 48.29 48.38 53.48 58.3 62.9 58.5 59.1 58.97 61.14 62.8 66.5 64.8
13/09/2018 16:50:57 47.98 48.59 53.48 58.3 62.9 58.5 58.84 59.32 61.14 62.8 66.5 64.8
13/09/2018 16:50:58 47.95 48.15 53.48 58.3 62.9 58.5 57.25 58.8 61.14 62.8 66.5 64.8
13/09/2018 16:50:59 48.37 48.33 53.48 58.3 62.9 58.5 57.9 58.12 61.14 62.8 66.5 64.8
13/09/2018 16:51:00 47.3 48.33 53.48 58.3 62.9 58.5 58.68 58.62 61.14 62.8 66.5 64.8
13/09/2018 16:51:01 47.34 47.84 53.48 58.3 62.9 58.5 57.04 58.45 61.14 62.8 66.5 64.8
13/09/2018 16:51:02 48.04 48.01 53.48 58.3 62.9 58.5 58.33 58.16 61.14 62.8 66.5 64.8
13/09/2018 16:51:03 47.53 47.99 53.48 58.3 62.9 58.5 56.58 58.24 61.14 62.8 66.5 64.8
13/09/2018 16:51:04 48.16 48.22 53.48 58.3 62.9 58.5 59.17 58.77 61.14 62.8 66.5 64.8
13/09/2018 16:51:05 48.21 48.36 53.48 58.3 62.9 58.5 57.67 58.46 61.14 62.8 66.5 64.8
13/09/2018 16:51:06 48.04 48.32 53.48 58.2 62.9 58.5 57.77 58.02 61.14 62.8 66.5 64.8
13/09/2018 16:51:07 48.61 48.53 53.48 58.2 62.9 58.5 57.23 58 61.14 62.8 66.5 64.8
13/09/2018 16:51:08 48.14 48.43 53.48 58.2 62.9 58.5 57.3 57.66 61.14 62.8 66.5 64.8
13/09/2018 16:51:09 47.33 48.35 53.48 58.2 62.9 58.5 57.59 57.57 61.14 62.8 66.5 64.8
13/09/2018 16:51:10 47.43 47.83 53.48 58.2 62.9 58.5 57.74 57.95 61.14 62.8 66.5 64.8
13/09/2018 16:51:11 48.05 47.98 53.48 58.2 62.9 58.5 57.97 58.16 61.14 62.8 66.5 64.8
13/09/2018 16:51:12 47.48 47.9 53.48 58.2 62.9 58.5 57.65 57.92 61.14 62.8 66.5 64.8
13/09/2018 16:51:13 48.23 48.19 53.48 58.2 62.9 58.5 57.51 57.91 61.14 62.8 66.5 64.8
13/09/2018 16:51:14 47.42 48.09 53.48 58.2 62.9 58.5 57.4 57.73 61.14 62.8 66.5 64.8
13/09/2018 16:51:15 47.71 47.87 53.48 58.2 62.9 58.5 57.31 57.46 61.14 62.8 66.5 64.8
13/09/2018 16:51:16 47.09 47.83 53.48 58.2 62.9 58.5 57 57.38 61.14 62.8 66.5 64.8
13/09/2018 16:51:17 47.16 47.58 53.48 58.2 62.9 58.5 57.6 57.63 61.14 62.8 66.5 64.8
13/09/2018 16:51:18 47.61 47.56 53.48 58.2 62.9 58.5 58.33 58.21 61.14 62.8 66.5 64.8
13/09/2018 16:51:19 47.9 47.92 51.48 58.2 62.9 58.5 58.16 58.29 59.52 62.8 66.5 64.8
13/09/2018 16:51:20 48.22 48.17 49.64 58.2 62.9 58.5 57.4 58.45 59.35 62.8 66.5 64.8
13/09/2018 16:51:21 48.36 48.35 48.86 58.2 62.9 58.5 56.58 57.66 59.35 62.8 66.5 64.8
13/09/2018 16:51:22 48.74 48.69 48.69 58.2 62.9 58.5 57.29 57.32 59.32 62.8 66.5 64.8
13/09/2018 16:51:23 47.48 48.58 48.69 58.2 62.9 58.5 56.54 57.26 59.32 62.8 66.5 64.8
13/09/2018 16:51:24 48.22 48.26 48.69 58.2 62.9 58.5 57.18 57.12 59.32 62.8 66.5 64.8
13/09/2018 16:51:25 48.09 48.3 48.69 58.2 62.9 58.5 57.5 57.48 59.32 62.8 66.5 64.8
13/09/2018 16:51:26 47.85 48.51 48.69 58.2 62.9 58.5 56.6 57.36 59.32 62.8 66.5 64.8
13/09/2018 16:51:27 51.14 50.67 50.67 58.2 62.9 58.5 56.93 57.03 58.8 62.8 66.5 64.8
13/09/2018 16:51:28 48.11 50.6 50.67 58.2 62.9 58.5 57.03 57.08 58.77 62.8 66.5 64.8
13/09/2018 16:51:29 47.84 49.32 50.67 58.2 62.9 58.5 57.66 57.55 58.77 62.8 66.5 64.8
13/09/2018 16:51:30 48.32 48.67 50.67 58.2 62.9 58.5 57.16 57.47 58.77 62.8 66.5 64.8
13/09/2018 16:51:31 49.13 49 50.67 58.2 62.9 58.5 57.75 57.74 58.77 62.8 66.5 64.8
13/09/2018 16:51:32 48.89 49.11 50.67 58.2 62.9 58.5 57.1 57.73 58.77 62.8 66.5 64.8
13/09/2018 16:51:33 48.97 49.18 50.67 58.2 62.9 58.5 57.31 57.55 58.77 62.8 66.5 64.8
13/09/2018 16:51:34 49.56 49.54 50.67 58.2 62.9 58.5 58.27 57.96 58.46 62.8 66.5 64.8
13/09/2018 16:51:35 47.32 49.45 50.67 58.2 62.9 58.5 57.51 58.08 58.45 62.8 66.5 64.8
13/09/2018 16:51:36 48.35 48.65 50.67 58.2 62.9 58.5 56.95 57.76 58.45 62.8 66.5 64.8
13/09/2018 16:51:37 48.48 48.51 50.67 58.2 62.9 58.5 56.89 57.34 58.45 62.8 66.5 64.8
13/09/2018 16:51:38 48.07 48.57 50.67 58.2 62.9 58.5 57.67 57.65 58.45 62.8 66.5 64.8
13/09/2018 16:51:39 48.2 48.42 50.67 58.2 62.9 58.5 57.53 57.53 58.45 62.7 66.5 64.8
13/09/2018 16:51:40 48.46 48.56 50.67 58 62.9 58.5 56.26 57.52 58.45 62.5 66.5 64.8
13/09/2018 16:51:41 48.47 48.59 50.67 57.9 62.9 58.5 57.11 57.05 58.45 62.5 66.5 64.8
13/09/2018 16:51:42 48.44 48.75 50.67 57.8 62.9 58.5 57.44 57.62 58.45 62.4 66.5 64.8
13/09/2018 16:51:43 48.34 48.62 50.67 57.8 62.9 58.5 57.24 57.42 58.45 62.4 66.5 64.8
13/09/2018 16:51:44 49 48.91 50.67 57.7 62.9 58.5 56.79 57.38 58.45 62.3 66.5 64.8
13/09/2018 16:51:45 48.55 48.89 50.67 57.5 62.9 58.5 56.59 57.02 58.45 62.2 66.5 64.8
13/09/2018 16:51:46 48.19 48.74 50.67 57.3 62.9 58.5 57.06 57.16 58.45 62 66.5 64.8
13/09/2018 16:51:47 48.34 48.55 50.67 57.1 62.9 58.5 56.78 57.05 58.45 61.9 66.5 64.8
13/09/2018 16:51:48 48.27 48.46 50.67 56.8 62.9 58.5 56.15 56.8 58.45 61.7 66.5 64.8
13/09/2018 16:51:49 48.06 48.3 50.67 56.7 62.9 58.5 59.34 58.86 58.86 61.5 66.5 64.8
13/09/2018 16:51:50 48.9 48.79 50.67 56.6 62.9 58.5 57.43 58.64 58.86 61.5 66.5 64.8
13/09/2018 16:51:51 48.67 48.79 50.67 56.6 62.9 58.5 57.53 57.9 58.86 61.4 66.5 64.8
13/09/2018 16:51:52 47.61 48.84 50.67 55 62.9 58.5 56.62 57.76 58.86 60.7 66.5 64.8
13/09/2018 16:51:53 47.63 48.01 50.67 54.5 62.9 58.5 56.18 57.01 58.86 60.4 66.5 64.8
13/09/2018 16:51:54 62.91 61.86 61.86 54.1 63 58.5 66.72 65.83 65.83 60.2 66.5 64.8
13/09/2018 16:51:55 48.32 60.37 61.86 54 63 58.5 57.24 64.54 65.83 60.2 66.5 64.8
13/09/2018 16:51:56 49.21 56.56 61.86 54 63 58.5 56.59 61.44 65.83 60.1 66.5 64.8
13/09/2018 16:51:57 69.83 68.15 68.15 54.5 63 58.5 74.33 72.64 72.64 60.5 66.5 64.8
13/09/2018 16:51:58 67.54 68.72 68.72 54.8 63 58.5 71.48 72.72 72.72 60.7 66.5 64.8
13/09/2018 16:51:59 69.65 69.41 69.41 55.2 63 58.5 73.06 73.13 73.13 60.9 66.5 64.8
13/09/2018 16:52:00 69.07 69.4 69.41 55.6 63 58.6 72.73 73.16 73.16 61.1 66.6 64.8
13/09/2018 16:52:01 67.58 69.45 69.45 55.4 63 58.6 71.23 73.08 73.16 61 66.6 64.8
13/09/2018 16:52:02 70.24 70.47 70.47 55.8 63.1 58.6 73.9 74.09 74.09 61.2 66.6 64.8
13/09/2018 16:52:03 72.33 71.92 71.92 55.5 63.1 58.6 75.29 74.93 74.93 60.8 66.6 64.8
13/09/2018 16:52:04 73.15 74.16 74.16 56 63.2 58.6 75.31 76.59 76.59 61 66.7 64.9
13/09/2018 16:52:05 70.32 71.91 74.16 56.1 63.2 58.7 73.67 74.63 76.59 61.2 66.7 64.9
13/09/2018 16:52:06 64.95 70.89 74.16 56.2 63.2 58.7 69.72 73.96 76.59 61.3 66.7 64.9
13/09/2018 16:52:07 70.2 70.25 74.16 56.6 63.2 58.7 72.7 73.08 76.59 61.5 66.7 64.9
13/09/2018 16:52:08 65.05 69.27 74.16 56.7 63.2 58.7 69.47 72.2 76.59 61.5 66.7 64.9
13/09/2018 16:52:09 58.54 66.98 74.16 56.7 63.2 58.7 65.1 70.54 76.59 61.6 66.7 64.9
13/09/2018 16:52:10 48.22 63.52 74.16 56.7 63.2 58.7 57.2 67.78 76.59 61.6 66.7 64.9
13/09/2018 16:52:11 49.33 59.49 74.16 56.7 63.2 58.7 56.94 64.1 76.59 61.6 66.7 64.9
13/09/2018 16:52:12 75.26 73.75 74.16 57.6 63.3 58.7 77.42 75.9 76.59 62.1 66.8 64.9
13/09/2018 16:52:13 72.33 73.36 74.16 58 63.3 58.8 75.89 76.18 76.59 62.4 66.8 64.9
13/09/2018 16:52:14 76.05 75.73 75.73 58.8 63.4 58.8 79.66 79.16 79.16 63.1 66.9 65
13/09/2018 16:52:15 76.79 76.98 76.98 59.7 63.5 58.9 79.85 80.09 80.09 63.7 67 65
13/09/2018 16:52:16 71.86 76.63 76.98 59.9 63.6 58.9 74.93 79.59 80.09 63.9 67 65
13/09/2018 16:52:17 71.58 74.04 76.98 60.1 63.6 59 75.68 77.24 80.09 64.1 67.1 65
13/09/2018 16:52:18 71.45 72.75 76.98 60.3 63.6 59 74.49 76.55 80.09 64.3 67.1 65
13/09/2018 16:52:19 70.08 72.91 76.98 60.4 63.6 59 72.51 75.87 80.09 64.4 67.1 65
13/09/2018 16:52:20 47.87 70.11 76.98 60.4 63.6 59 57.22 73.09 80.09 64.4 67.1 65
13/09/2018 16:52:21 47.83 65.91 76.98 60.4 63.6 59 57.54 69.03 80.09 64.4 67.1 65
13/09/2018 16:52:22 48.5 61.77 76.98 60.4 63.6 59 57.23 65.27 80.09 64.4 67.1 65
13/09/2018 16:52:23 48.26 57.86 76.98 60.4 63.6 59 57.06 62.02 80.09 64.4 67.1 65
13/09/2018 16:52:24 65.76 64.6 76.98 60.5 63.7 59 69.74 68.65 80.09 64.4 67.1 65
13/09/2018 16:52:25 68.36 67.9 76.98 60.6 63.7 59 71.58 71.23 80.09 64.5 67.1 65
13/09/2018 16:52:26 63.08 66.87 76.98 60.6 63.7 59 68.67 70.52 80.09 64.5 67.1 65
13/09/2018 16:52:27 49.42 64.75 76.98 60.6 63.7 59 57.19 69.15 80.09 64.5 67.1 65
13/09/2018 16:52:28 48.14 60.71 76.98 60.6 63.7 59 57.03 65.34 80.09 64.5 67.1 65
13/09/2018 16:52:29 76.99 76.41 76.98 61.2 63.8 59.1 77.65 77.09 80.09 64.8 67.2 65.1
13/09/2018 16:52:30 76.2 76.51 76.98 61.6 63.9 59.1 78.2 78.03 80.09 65.1 67.3 65.1
13/09/2018 16:52:31 68.93 76.52 76.98 61.7 63.9 59.2 71.92 78.03 80.09 65.2 67.3 65.1
13/09/2018 16:52:32 72.55 73.74 76.98 61.9 63.9 59.2 75.22 75.9 80.09 65.3 67.3 65.1
13/09/2018 16:52:33 54.99 72.95 76.98 61.9 63.9 59.2 58.6 75.21 80.09 65.3 67.3 65.1
13/09/2018 16:52:34 48.95 68.85 76.98 61.9 63.9 59.2 57.39 71.14 80.09 65.3 67.3 65.1
13/09/2018 16:52:35 50.24 64.69 76.98 61.9 63.9 59.2 57.87 67.19 80.09 65.3 67.3 65.1
13/09/2018 16:52:36 71.87 71.45 76.98 62 63.9 59.2 72.97 72.6 80.09 65.4 67.3 65.1
13/09/2018 16:52:37 63.33 71.47 76.98 62 63.9 59.2 68.89 72.63 80.09 65.4 67.3 65.1
13/09/2018 16:52:38 71.54 71.52 76.98 62.2 64 59.2 75.14 74.87 80.09 65.6 67.4 65.1
13/09/2018 16:52:39 74.83 74.43 76.98 62.4 64 59.3 78.02 77.29 80.09 65.8 67.4 65.2
13/09/2018 16:52:40 70.9 73.95 76.98 62.5 64 59.3 74.19 77.21 80.09 65.9 67.4 65.2
13/09/2018 16:52:41 69.28 71.98 76.98 62.6 64.1 59.3 72.48 75.18 80.09 66 67.5 65.2
13/09/2018 16:52:42 70.99 71.53 76.98 62.7 64.1 59.3 74.56 74.97 80.09 66.1 67.5 65.2
13/09/2018 16:52:43 53.35 70.39 76.98 62.7 64.1 59.3 59.71 73.78 80.09 66.1 67.5 65.2
13/09/2018 16:52:44 48.1 66.27 76.98 62.7 64.1 59.3 58.2 69.78 80.09 66.1 67.5 65.2
13/09/2018 16:52:45 47.9 62.13 76.63 62.7 64.1 59.3 56.97 66.01 79.59 66.1 67.5 65.2
13/09/2018 16:52:46 47.22 58.16 76.52 62.7 64.1 59.3 57.41 62.6 78.03 66.1 67.5 65.2
13/09/2018 16:52:47 48.46 54.47 76.52 62.7 64.1 59.3 57.54 60.14 78.03 66.1 67.5 65.2
13/09/2018 16:52:48 48.41 51.76 76.52 62.7 64.1 59.3 57.79 58.72 78.03 66.1 67.5 65.2
13/09/2018 16:52:49 77.81 76.59 76.59 63.1 64.2 59.4 80.37 79.02 79.02 66.4 67.6 65.2
13/09/2018 16:52:50 77.79 77.94 77.94 63.5 64.3 59.5 81 80.78 80.78 66.8 67.7 65.3
13/09/2018 16:52:51 73.55 77.32 77.94 63.7 64.4 59.5 76.18 80.2 80.78 67 67.7 65.3
13/09/2018 16:52:52 74.22 75.52 77.94 63.8 64.4 59.6 76.95 78.2 80.78 67.1 67.7 65.3
13/09/2018 16:52:53 67.25 74.53 77.94 63.9 64.4 59.6 70.65 77.36 80.78 67.1 67.8 65.3
13/09/2018 16:52:54 48.69 71.15 77.94 63.9 64.4 59.6 57.52 74.11 80.78 67.1 67.8 65.3
13/09/2018 16:52:55 47.93 66.94 77.94 63.9 64.4 59.6 58.2 70.02 80.78 67.1 67.8 65.3
13/09/2018 16:52:56 62.85 64.35 77.94 63.9 64.4 59.6 66.69 67.77 80.78 67.1 67.8 65.3
13/09/2018 16:52:57 48.7 62.52 77.94 63.9 64.4 59.6 59.51 66.25 80.78 67.1 67.8 65.3
13/09/2018 16:52:58 47.89 58.57 77.94 63.9 64.4 59.6 58.71 63.38 80.78 67.1 67.8 65.3
13/09/2018 16:52:59 49.11 54.91 77.94 63.9 64.4 59.6 57.96 61.01 80.78 67.1 67.8 65.3
13/09/2018 16:53:00 48.88 52.23 77.94 63.9 64.4 59.6 58.02 59.41 80.78 67.1 67.8 65.3
13/09/2018 16:53:01 47.86 50.41 77.94 63.9 64.4 59.6 57.75 58.63 80.78 67.1 67.8 65.3
13/09/2018 16:53:02 54.19 54.17 77.94 63.9 64.4 59.6 59.68 59.74 80.78 67.1 67.8 65.3
13/09/2018 16:53:03 78.56 77.08 77.94 64.3 64.5 59.7 81.85 80.38 80.78 67.5 67.9 65.4
13/09/2018 16:53:04 75.41 76.89 77.94 64.5 64.6 59.7 79.79 80.69 80.78 67.8 68 65.4
13/09/2018 16:53:05 68.56 75.57 77.94 64.5 64.6 59.7 72.67 79.52 80.78 67.8 68 65.4
13/09/2018 16:53:06 66 72.29 77.94 64.5 64.6 59.7 70.4 76.37 80.78 67.9 68 65.4
13/09/2018 16:53:07 49.04 69.01 77.94 64.5 64.6 59.7 57.72 73.16 80.78 67.9 68 65.4
13/09/2018 16:53:08 65.03 66.07 77.94 64.5 64.6 59.7 69.19 70.2 80.78 67.9 68 65.4
13/09/2018 16:53:09 72.36 71.12 77.94 64.6 64.6 59.7 76.54 75.21 80.78 68 68 65.4
13/09/2018 16:53:10 65.29 71.37 77.94 64.6 64.6 59.7 69.17 75.37 80.78 68 68 65.4
13/09/2018 16:53:11 62.12 68.04 77.94 64.7 64.7 59.7 66.85 72.08 80.78 68 68 65.4
13/09/2018 16:53:12 49.05 64.82 77.94 64.7 64.7 59.7 57.47 69.09 80.78 68 68 65.4
13/09/2018 16:53:13 49.26 60.77 77.94 64.7 64.7 59.7 57.53 65.3 80.78 68 68 65.4
13/09/2018 16:53:14 47.71 57.02 77.94 64.7 64.7 59.7 57.69 62.14 80.78 68 68 65.4
13/09/2018 16:53:15 50.04 53.53 77.94 64.7 64.7 59.7 59.03 60 80.78 68 68 65.4
13/09/2018 16:53:16 73.64 72.36 77.94 64.8 64.7 59.8 76.52 75.35 80.78 68.1 68.1 65.4
13/09/2018 16:53:17 68.2 70.53 77.94 64.8 64.7 59.8 73.01 73.99 80.78 68.1 68.1 65.4
13/09/2018 16:53:18 62.16 69.72 77.94 64.8 64.7 59.8 66.67 73.76 80.78 68.2 68.1 65.4
13/09/2018 16:53:19 48.92 66.27 77.94 64.8 64.7 59.8 57.25 70.42 80.78 68.2 68.1 65.4
13/09/2018 16:53:20 72.44 72.05 77.32 64.9 64.7 59.8 74.98 74.71 80.69 68.2 68.1 65.5
13/09/2018 16:53:21 75.28 75.16 77.08 65 64.8 59.9 78.18 77.67 80.69 68.4 68.1 65.5
13/09/2018 16:53:22 48.56 73.29 77.08 65 64.8 59.9 58.29 76.29 80.69 68.4 68.1 65.5
13/09/2018 16:53:23 49.33 69.07 77.08 65 64.8 59.9 57.58 72.16 80.69 68.4 68.1 65.5
13/09/2018 16:53:24 48.65 64.9 77.08 65 64.8 59.9 56.58 68.16 80.69 68.4 68.1 65.5
13/09/2018 16:53:25 49.26 60.82 77.08 65 64.8 59.9 57.28 64.39 80.69 68.4 68.1 65.5
13/09/2018 16:53:26 49.65 57.06 77.08 65 64.8 59.9 57.09 61.35 80.69 68.4 68.1 65.5
13/09/2018 16:53:27 73.63 72.38 77.08 65.1 64.8 59.9 76.79 75.5 80.69 68.5 68.2 65.5
13/09/2018 16:53:28 78.82 77.57 77.57 65.5 64.9 60 81.4 80.15 80.69 68.7 68.3 65.5
13/09/2018 16:53:29 74.41 77.56 77.57 65.6 65 60 76.94 80.14 80.69 68.8 68.3 65.6
13/09/2018 16:53:30 64.46 75.69 77.57 65.6 65 60 68.85 78.22 80.69 68.8 68.3 65.6
13/09/2018 16:53:31 67.16 71.83 77.57 65.6 65 60 71.02 74.59 80.69 68.9 68.3 65.6
13/09/2018 16:53:32 74.93 73.88 77.57 65.7 65 60.1 78.3 76.92 80.69 69 68.4 65.6
13/09/2018 16:53:33 76.8 76.79 77.57 65.9 65.1 60.1 79 79.16 80.69 69.1 68.4 65.6
13/09/2018 16:53:34 55.91 75.94 77.57 65.9 65.1 60.1 60.62 78.3 80.15 69.1 68.4 65.6
13/09/2018 16:53:35 50.07 71.79 77.57 65.9 65.1 60.1 58.24 74.19 80.15 69.1 68.4 65.6
13/09/2018 16:53:36 48.52 67.59 77.57 65.9 65.1 60.1 57.71 70.13 80.15 69.1 68.4 65.6
13/09/2018 16:53:37 48.65 63.43 77.57 65.9 65.1 60.1 57.76 66.29 80.15 69.1 68.4 65.6
13/09/2018 16:53:38 50.19 59.42 77.57 65.9 65.1 60.1 58.2 62.93 80.15 69.1 68.4 65.6
13/09/2018 16:53:39 48.49 55.92 77.57 65.9 65.1 60.1 58.21 60.61 80.15 69.1 68.4 65.6
13/09/2018 16:53:40 48.62 52.81 77.57 65.9 65.1 60.1 59.37 60.16 80.15 69.1 68.4 65.6
13/09/2018 16:53:41 47.97 50.7 77.57 65.9 65.1 60.1 57.34 59.06 80.15 69.1 68.4 65.6
13/09/2018 16:53:42 47.15 49.27 77.57 65.9 65.1 60.1 56.85 58.14 80.15 69.1 68.4 65.6
13/09/2018 16:53:43 47.89 48.21 77.57 65.9 65.1 60.1 58.5 58.19 80.15 69.1 68.4 65.6
13/09/2018 16:53:44 47.99 48.24 77.57 65.9 65.1 60.1 58.67 58.66 80.15 69.1 68.4 65.6
13/09/2018 16:53:45 48.71 48.47 77.57 65.9 65.1 60.1 57.3 58.47 80.15 69.1 68.4 65.6
13/09/2018 16:53:46 56.63 55.4 77.57 65.9 65.1 60.1 59.34 58.96 80.15 69.1 68.4 65.6
13/09/2018 16:53:47 48.59 54.69 77.57 65.9 65.1 60.1 57.21 58.67 80.15 69.1 68.4 65.6
13/09/2018 16:53:48 48.46 51.93 77.57 65.9 65.1 60.1 57.44 57.9 80.15 69.1 68.4 65.6
13/09/2018 16:53:49 47.91 50.15 77.57 65.9 65.1 60.1 57.27 57.75 80.15 69.1 68.4 65.6
13/09/2018 16:53:50 47.77 48.89 77.57 65.9 65.1 60.1 57.27 57.46 80.15 69.1 68.4 65.6
13/09/2018 16:53:51 48.35 48.59 77.57 65.9 65.1 60.1 58.3 58.13 80.15 69.1 68.4 65.6
13/09/2018 16:53:52 48.01 48.39 77.57 65.9 65.1 60.1 58.01 58.37 80.15 69.1 68.4 65.6
13/09/2018 16:53:53 46.73 48.27 77.57 65.9 65.1 60.1 56.88 57.94 80.15 69.1 68.4 65.6
13/09/2018 16:53:54 48.36 48.16 77.57 65.9 65.1 60.1 57.52 57.48 80.15 69.1 68.4 65.6
13/09/2018 16:53:55 49.03 48.82 77.57 65.9 65.1 60.1 57.17 57.65 80.15 69.1 68.4 65.6
13/09/2018 16:53:56 48.42 48.99 77.57 65.9 65.1 60.1 57.69 57.59 80.15 69.1 68.4 65.6
13/09/2018 16:53:57 47.63 48.63 77.57 65.9 65.1 60.1 57.56 57.94 80.15 69.1 68.4 65.6
13/09/2018 16:53:58 47.58 48.01 77.56 65.9 65.1 60.1 56.81 57.58 80.14 69.1 68.4 65.6
13/09/2018 16:53:59 47.56 47.99 76.79 65.9 65.1 60.1 57.1 57.31 79.16 69.1 68.4 65.6
13/09/2018 16:54:00 48 48.08 76.79 65.9 65.1 60.1 57.92 57.63 79.16 69.1 68.4 65.6
13/09/2018 16:54:01 47.96 48.33 76.79 65.9 65.1 60.1 57.25 57.75 79.16 69.1 68.4 65.6
13/09/2018 16:54:02 47.8 48.04 76.79 65.9 65.1 60.1 57.74 57.66 79.16 69.1 68.4 65.6
13/09/2018 16:54:03 47.85 47.97 75.94 65.9 65.1 60.1 58.35 58.17 78.3 69.1 68.4 65.6
13/09/2018 16:54:04 48.18 48.15 71.79 65.9 65.1 60.1 59.38 59.46 74.19 69.1 68.4 65.6
13/09/2018 16:54:05 47.45 48.11 67.59 65.9 65.1 60.1 58.41 58.69 70.13 69.1 68.4 65.6
13/09/2018 16:54:06 47.43 47.98 63.43 65.9 65.1 60.1 57.03 58.57 66.29 69.1 68.4 65.6
13/09/2018 16:54:07 48.06 47.94 59.42 65.9 65.1 60.1 58.26 58.33 62.93 69.1 68.4 65.6
13/09/2018 16:54:08 48.06 48.21 55.92 65.9 65.1 60.1 58.48 58.37 60.61 69.1 68.4 65.6
13/09/2018 16:54:09 47.33 48.03 55.4 65.9 65.1 60.1 58.06 58.39 60.16 69.1 68.4 65.6
13/09/2018 16:54:10 47.28 47.68 55.4 65.9 65.1 60.1 56.75 58.14 59.46 69.1 68.4 65.6
13/09/2018 16:54:11 47.86 47.85 55.4 65.9 65.1 60.1 57.39 57.71 59.46 69.1 68.4 65.6
13/09/2018 16:54:12 47.29 47.82 55.4 65.9 65.1 60.1 56.55 57.44 59.46 69.1 68.4 65.6
13/09/2018 16:54:13 47.38 47.7 55.4 65.9 65.1 60.1 58.38 57.93 59.46 69.1 68.4 65.6
13/09/2018 16:54:14 47.2 47.63 55.4 65.9 65.1 60.1 56.95 57.69 59.46 69.1 68.4 65.6
13/09/2018 16:54:15 47.17 47.45 55.4 65.9 65.1 60.1 56.72 57.29 59.46 69.1 68.4 65.6
13/09/2018 16:54:16 47.55 47.55 54.69 65.9 65.1 60.1 57.48 57.49 59.46 69.1 68.4 65.6
13/09/2018 16:54:17 47.59 47.72 51.93 65.9 65.1 60.1 57.89 57.8 59.46 69.1 68.4 65.6
13/09/2018 16:54:18 47.8 47.92 50.15 65.9 65.1 60.1 57.98 58.17 59.46 69.1 68.4 65.6
13/09/2018 16:54:19 47.67 47.86 48.99 65.9 65.1 60.1 57.21 57.79 59.46 69.1 68.4 65.6
13/09/2018 16:54:20 47.97 48 48.99 65.9 65.1 60.1 57.67 57.66 59.46 69.1 68.4 65.6
13/09/2018 16:54:21 47.08 47.89 48.99 65.9 65.1 60.1 58.54 58.36 59.46 69.1 68.4 65.6
13/09/2018 16:54:22 47.75 47.69 48.99 65.9 65.1 60.1 57.06 58.13 59.46 69.1 68.4 65.6
13/09/2018 16:54:23 49.8 49.46 49.46 65.9 65.1 60.1 57.31 57.59 59.46 69.1 68.4 65.6
13/09/2018 16:54:24 50.41 50.3 50.3 65.9 65.1 60.1 57.63 57.77 59.46 69.1 68.4 65.6
13/09/2018 16:54:25 47.56 50.12 50.3 65.9 65.1 60.1 58.07 58.04 59.46 69.1 68.4 65.6
13/09/2018 16:54:26 49.55 49.38 50.3 65.9 65.1 60.1 58.15 58.3 59.46 69.1 68.4 65.6
13/09/2018 16:54:27 48.11 49.47 50.3 65.9 65.1 60.1 56.95 58.11 59.46 69.1 68.4 65.6
13/09/2018 16:54:28 65.69 65.27 65.27 65.9 65.1 60.1 64.82 64.44 64.44 69.1 68.4 65.6
13/09/2018 16:54:29 56.33 62.85 65.27 65.9 65.1 60.1 60.29 62.75 64.44 69.1 68.4 65.6
13/09/2018 16:54:30 48.12 59.82 65.27 65.9 65.1 60.1 57.85 61.14 64.44 69.1 68.4 65.6
13/09/2018 16:54:31 47.45 56.03 65.27 65.9 65.1 60.1 57.32 59.43 64.44 69.1 68.4 65.6
13/09/2018 16:54:32 47.74 52.67 65.27 65.9 65.1 60.1 57.6 58.28 64.44 69.1 68.4 65.6
13/09/2018 16:54:33 46.82 50.3 65.27 65.9 65.1 60.1 58.53 58.61 64.44 69.1 68.4 65.6
13/09/2018 16:54:34 47.53 48.47 65.27 65.9 65.1 60.1 57.15 58.2 64.44 69.1 68.4 65.6
13/09/2018 16:54:35 47.66 47.93 65.27 65.9 65.1 60.1 58.18 58.04 64.44 69.1 68.4 65.6
13/09/2018 16:54:36 47.45 47.92 65.27 65.9 65.1 60.1 56.72 58.21 64.44 69.1 68.4 65.6
13/09/2018 16:54:37 47.62 47.75 65.27 65.9 65.1 60.1 57.1 57.41 64.44 69.1 68.4 65.6
13/09/2018 16:54:38 47.28 47.69 65.27 65.9 65.1 60.1 56.91 57.23 64.44 69.1 68.4 65.6
13/09/2018 16:54:39 47.69 47.72 65.27 65.9 65.1 60.1 57.01 57.13 64.44 69.1 68.4 65.6
13/09/2018 16:54:40 47.46 47.91 65.27 65.9 65.1 60.1 57.58 57.64 64.44 69.1 68.4 65.6
13/09/2018 16:54:41 47.8 47.9 65.27 65.9 65.1 60.1 57.13 57.63 64.44 69.1 68.4 65.6
13/09/2018 16:54:42 48.66 48.62 65.27 65.9 65.1 60.1 58.43 58.14 64.44 69.1 68.4 65.6
13/09/2018 16:54:43 61.66 61.31 65.27 65.9 65.1 60.1 66.8 66.39 66.39 69.1 68.4 65.6
13/09/2018 16:54:44 49.6 60.86 65.27 65.9 65.1 60.1 58.26 66.16 66.39 69.1 68.4 65.6
13/09/2018 16:54:45 54.96 57.78 65.27 65.9 65.1 60.1 59.97 63.26 66.39 69.1 68.4 65.6
13/09/2018 16:54:46 57.99 58.07 65.27 65.9 65.1 60.1 65.87 65.46 66.39 69.1 68.4 65.6
13/09/2018 16:54:47 55.66 59.11 65.27 65.9 65.1 60.1 64.35 66.68 66.68 69.1 68.4 65.6
13/09/2018 16:54:48 50.41 56.11 65.27 65.9 65.1 60.1 59.94 64.2 66.68 69.1 68.4 65.6
13/09/2018 16:54:49 47.42 53.53 65.27 65.9 65.1 60.1 57.53 62.05 66.68 69.1 68.4 65.6
13/09/2018 16:54:50 48.4 50.81 65.27 65.9 65.1 60.1 58.2 59.85 66.68 69.1 68.4 65.6
13/09/2018 16:54:51 47.83 49.48 65.27 65.9 65.1 60.1 57.08 58.95 66.68 69.1 68.4 65.6
13/09/2018 16:54:52 47.58 48.53 65.27 65.9 65.1 60.1 57.21 57.83 66.68 69.1 68.4 65.6
13/09/2018 16:54:53 48.47 48.38 65.27 65.9 65.1 60.1 57.07 57.49 66.68 69.1 68.4 65.6
13/09/2018 16:54:54 47.63 48.41 65.27 65.9 65 60.1 57.4 57.48 66.68 69.1 68.4 65.6
13/09/2018 16:54:55 48.54 48.46 65.27 65.9 65 60.1 57.59 57.62 66.68 69.1 68.4 65.6
13/09/2018 16:54:56 48.18 48.37 65.27 65.9 65 60.1 58.02 58.19 66.68 69.1 68.3 65.6
13/09/2018 16:54:57 47.75 48.34 65.27 65.9 65 60.1 57.08 57.82 66.68 69.1 68.3 65.6
13/09/2018 16:54:58 47.88 48.06 62.85 65.9 65 60.1 56.71 57.35 66.68 69.1 68.3 65.6
13/09/2018 16:54:59 47.84 48.05 61.31 65.9 65 60.1 56.84 57.17 66.68 69.1 68.3 65.6
13/09/2018 16:55:00 47.16 48.01 61.31 65.9 65 60.1 57.18 57.11 66.68 69.1 68.3 65.6
13/09/2018 16:55:01 48.02 48.01 61.31 65.9 65 60.1 57.27 57.3 66.68 69.1 68.3 65.6
13/09/2018 16:55:02 48.08 48.04 61.31 65.9 65 60.1 57.7 57.61 66.68 69.1 68.3 65.6
13/09/2018 16:55:03 48.57 48.52 61.31 65.9 65 60.1 57.21 57.55 66.68 69.1 68.3 65.6
13/09/2018 16:55:04 47.1 48.63 61.31 65.9 65 60.1 56.92 57.5 66.68 69.1 68.3 65.6
13/09/2018 16:55:05 48.3 48.1 61.31 65.9 65 60.1 57.51 57.45 66.68 69.1 68.3 65.6
13/09/2018 16:55:06 47.69 48.08 61.31 65.9 65 60.1 58.52 58.2 66.68 69.1 68.3 65.6
13/09/2018 16:55:07 47.54 48.17 61.31 65.9 65 60.1 58.53 58.61 66.68 69.1 68.3 65.6
13/09/2018 16:55:08 48.4 48.24 61.31 65.9 65 60.1 57.41 58.36 66.68 69.1 68.3 65.6
13/09/2018 16:55:09 47.53 48.27 61.31 65.9 65 60.1 58.42 58.34 66.68 69.1 68.3 65.6
13/09/2018 16:55:10 48.02 48.1 61.31 65.9 65 60.1 57.49 58.15 66.68 69.1 68.3 65.6
13/09/2018 16:55:11 48.36 48.36 61.31 65.9 64.9 60.1 57.83 57.87 66.68 69.1 68.3 65.6
13/09/2018 16:55:12 48.01 48.27 61.31 65.9 64.9 60.1 57.79 57.93 66.68 69.1 68.2 65.6
13/09/2018 16:55:13 47.58 48.19 60.86 65.9 64.9 60.1 57.11 57.83 66.68 69.1 68.2 65.6
13/09/2018 16:55:14 48.03 48.12 59.11 65.9 64.9 60.1 58.26 58.02 66.68 69.1 68.2 65.6
13/09/2018 16:55:15 47.76 48.14 59.11 65.9 64.9 60.1 57.58 58.03 66.68 69.1 68.2 65.6
13/09/2018 16:55:16 48.05 48.04 59.11 65.9 64.9 60.1 57.66 57.9 66.68 69.1 68.2 65.6
13/09/2018 16:55:17 48.49 48.43 56.11 65.9 64.9 60.1 58.61 58.43 64.2 69.1 68.2 65.6
13/09/2018 16:55:18 48.36 48.46 53.53 65.9 64.9 60.1 58.06 58.45 62.05 69.1 68.2 65.6
13/09/2018 16:55:19 47.96 48.39 50.81 65.9 64.9 60.1 58.08 58.49 59.85 69.1 68.2 65.6
13/09/2018 16:55:20 47.99 48.31 49.48 65.9 64.9 60.1 58.97 58.75 58.95 69.1 68.2 65.6
13/09/2018 16:55:21 47.75 48.09 48.63 65.9 64.9 60.1 58.1 58.86 58.86 69.1 68.2 65.6
13/09/2018 16:55:22 47.88 48.18 48.63 65.9 64.9 60.1 57.36 58.35 58.86 69.1 68.2 65.6
13/09/2018 16:55:23 48.18 48.2 48.63 65.9 64.9 60.1 57.52 57.96 58.86 69.1 68.2 65.6
13/09/2018 16:55:24 47.46 48.08 48.63 65.9 64.9 60.1 57.8 57.96 58.86 69.1 68.2 65.6
13/09/2018 16:55:25 47.96 48.06 48.63 65.9 64.9 60.1 57.83 57.88 58.86 69.1 68.2 65.6
13/09/2018 16:55:26 47.98 48.21 48.63 65.9 64.9 60.1 58.08 58.15 58.86 69.1 68.2 65.6
13/09/2018 16:55:27 47.77 48.4 48.63 65.9 64.9 60.1 59.11 59.22 59.22 69.1 68.2 65.6
13/09/2018 16:55:28 48.19 48.15 48.63 65.9 64.9 60.1 58.11 58.56 59.22 69.1 68.2 65.6
13/09/2018 16:55:29 47.31 48.01 48.63 65.9 64.9 60.1 57.39 58.36 59.22 69.1 68.2 65.6
13/09/2018 16:55:30 48.3 48.08 48.63 65.9 64.9 60.1 57.78 58 59.22 69.1 68.2 65.6
13/09/2018 16:55:31 48.41 48.4 48.63 65.9 64.9 60.1 57.36 57.79 59.22 69.1 68.2 65.6
13/09/2018 16:55:32 49.02 48.81 48.81 65.9 64.9 60.1 57.11 57.48 59.22 69.1 68.2 65.6
13/09/2018 16:55:33 48.67 49.03 49.03 65.9 64.9 60.1 57.38 57.5 59.22 69.1 68.2 65.6
13/09/2018 16:55:34 48.28 48.61 49.03 65.9 64.9 60.1 56.55 57.51 59.22 69.1 68.2 65.6
13/09/2018 16:55:35 49.41 49.1 49.1 65.9 64.9 60.1 57.01 57.06 59.22 69.1 68.2 65.6
13/09/2018 16:55:36 48.97 49.25 49.25 65.9 64.9 60.1 57.47 57.33 59.22 69.1 68.2 65.6
13/09/2018 16:55:37 48.71 49 49.25 65.9 64.9 60.1 57.82 57.63 59.22 69.1 68.2 65.6
13/09/2018 16:55:38 48.33 48.94 49.25 65.9 64.9 60.1 57 57.69 59.22 69.1 68.2 65.6
13/09/2018 16:55:39 48.73 48.76 49.25 65.9 64.9 60.1 56.94 57.33 59.22 69.1 68.2 65.6
13/09/2018 16:55:40 48.26 48.79 49.25 65.9 64.9 60.1 56.78 57.11 59.22 69.1 68.2 65.6
13/09/2018 16:55:41 49.1 48.93 49.25 65.9 64.9 60.1 56.87 56.93 59.22 69.1 68.2 65.6
13/09/2018 16:55:42 48.93 49.19 49.25 65.9 64.9 60.1 57.23 57.29 59.22 69.1 68.2 65.6
13/09/2018 16:55:43 49.59 49.58 49.58 65.9 64.9 60.1 56.7 57.01 59.22 69.1 68.2 65.6
13/09/2018 16:55:44 48.2 49.37 49.58 65.9 64.9 60.1 56.26 56.93 59.22 69.1 68.2 65.6
13/09/2018 16:55:45 48.89 48.86 49.58 65.9 64.9 60.1 56.8 56.79 59.22 69.1 68.2 65.6
13/09/2018 16:55:46 49.04 49.02 49.58 65.9 64.9 60.1 57.64 57.42 59.22 69.1 68.2 65.6
13/09/2018 16:55:47 48.52 49.27 49.58 65.9 64.9 60.1 57.7 57.65 59.22 69.1 68.2 65.6
13/09/2018 16:55:48 49.12 49.17 49.58 65.9 64.9 60.1 57.61 57.94 59.22 69.1 68.2 65.6
13/09/2018 16:55:49 48.87 48.97 49.58 65.9 64.8 60.1 56.5 57.54 59.22 69.1 68.2 65.6
13/09/2018 16:55:50 49.09 49.24 49.58 65.9 64.8 60.1 57.71 57.45 59.22 69.1 68.2 65.6
13/09/2018 16:55:51 48.96 49.44 49.58 65.9 64.8 60.1 56.88 57.44 59.22 69.1 68.2 65.6
13/09/2018 16:55:52 49.68 49.74 49.74 65.9 64.8 60.1 57.41 57.53 59.22 69.1 68.1 65.6
13/09/2018 16:55:53 48.29 49.34 49.74 65.9 64.8 60.1 56.34 57.26 59.22 69.1 68.1 65.6
13/09/2018 16:55:54 49.2 49.16 49.74 65.9 64.8 60.1 56.63 56.85 59.22 69.1 68.1 65.6
13/09/2018 16:55:55 48.36 49.12 49.74 65.9 64.8 60.1 57.81 57.56 59.22 69.1 68.1 65.6
13/09/2018 16:55:56 48.85 48.85 49.74 65.9 64.8 60.1 57.13 57.35 59.22 69.1 68.1 65.6
13/09/2018 16:55:57 47.8 48.83 49.74 65.9 64.8 60.1 56.88 57.37 58.56 69.1 68.1 65.6
13/09/2018 16:55:58 48.15 48.38 49.74 65.9 64.8 60.1 57.48 57.36 58.36 69.1 68.1 65.6
13/09/2018 16:55:59 47.98 48.36 49.74 65.9 64.8 60.1 57.04 57.36 58 69.1 68.1 65.6
13/09/2018 16:56:00 48.46 48.5 49.74 65.9 64.7 60.1 57 57.25 57.94 69.1 68 65.6
13/09/2018 16:56:01 48.2 48.56 49.74 65.9 64.6 60.1 56.93 57.22 57.94 69.1 68 65.6
13/09/2018 16:56:02 48.06 48.27 49.74 65.9 64.6 60.1 56.87 57.14 57.94 69.1 68 65.6
13/09/2018 16:56:03 48.17 48.48 49.74 65.9 64.6 60.1 57.4 57.4 57.94 69.1 68 65.6
13/09/2018 16:56:04 47.84 48.35 49.74 65.9 64.6 60.1 56.85 57.4 57.94 69.1 68 65.6
13/09/2018 16:56:05 48.82 48.67 49.74 65.9 64.6 60.1 57.73 57.44 57.94 69.1 68 65.6
13/09/2018 16:56:06 48.09 48.71 49.74 65.9 64.6 60.1 56.65 57.39 57.94 69.1 68 65.6
13/09/2018 16:56:07 48.7 48.82 49.74 65.9 64.6 60.1 56.78 57.06 57.94 69.1 67.9 65.6
13/09/2018 16:56:08 47.98 48.66 49.74 65.9 64.6 60.1 56.88 57.04 57.94 69.1 67.9 65.6
13/09/2018 16:56:09 49.14 49.04 49.74 65.9 64.6 60.1 57.08 57.11 57.94 69.1 67.9 65.6
13/09/2018 16:56:10 48.21 49.08 49.74 65.9 64.6 60.1 57.48 57.44 57.94 69.1 67.9 65.6
13/09/2018 16:56:11 48.09 48.59 49.74 65.9 64.6 60.1 57.15 57.6 57.94 69.1 67.9 65.6
13/09/2018 16:56:12 48.11 48.35 49.74 65.9 64.6 60.1 56.47 57.11 57.94 69.1 67.9 65.6
13/09/2018 16:56:13 48.73 48.53 49.74 65.9 64.6 60.1 57.69 57.4 57.94 69.1 67.9 65.6
13/09/2018 16:56:14 48.74 48.75 49.74 65.9 64.6 60.1 56.78 57.4 57.94 69.1 67.9 65.6
13/09/2018 16:56:15 48.58 48.84 49.74 65.9 64.6 60.1 57.43 57.35 57.94 69.1 67.9 65.6
13/09/2018 16:56:16 48.84 48.86 49.74 65.9 64.6 60.1 56.98 57.32 57.94 69.1 67.9 65.6
13/09/2018 16:56:17 48.64 49.02 49.74 65.9 64.6 60.1 57.2 57.31 57.94 69.1 67.9 65.6
13/09/2018 16:56:18 48.37 48.7 49.74 65.9 64.6 60.1 56.57 57.26 57.6 69.1 67.9 65.6
13/09/2018 16:56:19 47.93 48.57 49.74 65.9 64.6 60.1 56.66 56.99 57.6 69.1 67.9 65.6
13/09/2018 16:56:20 48.24 48.34 49.74 65.9 64.6 60.1 56.99 56.93 57.6 69.1 67.9 65.6
13/09/2018 16:56:21 48.27 48.37 49.74 65.9 64.6 60.1 56.95 56.98 57.6 69.1 67.9 65.6
13/09/2018 16:56:22 48.74 48.68 49.34 65.9 64.6 60.1 57.65 57.54 57.6 69.1 67.9 65.6
13/09/2018 16:56:23 48.14 48.54 49.16 65.9 64.6 60.1 57.37 57.75 57.75 69.1 67.9 65.6
13/09/2018 16:56:24 48.68 48.65 49.12 65.9 64.6 60.1 57.01 57.51 57.75 69.1 67.9 65.6
13/09/2018 16:56:25 47.79 48.55 49.08 65.9 64.6 60.1 57.54 57.59 57.75 69.1 67.9 65.6
13/09/2018 16:56:26 49.35 48.92 49.08 65.9 64.6 60.1 57.66 57.71 57.75 69.1 67.9 65.6
13/09/2018 16:56:27 47.91 48.89 49.08 65.9 64.6 60.1 59.75 59.33 59.33 69.1 67.9 65.6
13/09/2018 16:56:28 49.2 49.07 49.08 65.9 64.6 60.1 58.29 58.85 59.33 69.1 67.9 65.6
13/09/2018 16:56:29 48.61 48.84 49.08 65.9 64.6 60.1 57.75 58.44 59.33 69.1 67.9 65.6
13/09/2018 16:56:30 48.76 48.99 49.08 65.9 64.6 60.1 56.84 58.04 59.33 69.1 67.9 65.6
13/09/2018 16:56:31 48.61 48.79 49.08 65.9 64.6 60.1 57.11 57.28 59.33 69.1 67.9 65.6
13/09/2018 16:56:32 49.18 49.38 49.38 65.9 64.6 60.1 57.93 57.78 59.33 69.1 67.9 65.6
13/09/2018 16:56:33 48.19 48.94 49.38 65.9 64.6 60.1 57.4 57.83 59.33 69.1 67.9 65.6
13/09/2018 16:56:34 48.52 48.57 49.38 65.9 64.6 60.1 57.45 57.59 59.33 69.1 67.9 65.6
13/09/2018 16:56:35 48.8 48.92 49.38 65.9 64.6 60.1 57.3 57.5 59.33 69.1 67.9 65.6
13/09/2018 16:56:36 48.73 49 49.38 65.9 64.6 60.1 57.63 57.64 59.33 69.1 67.9 65.6
13/09/2018 16:56:37 48.51 49.19 49.38 65.9 64.6 60.1 58.45 58.22 59.33 69.1 67.9 65.6
13/09/2018 16:56:38 48.57 48.79 49.38 65.9 64.6 60.1 56.73 58.06 59.33 69.1 67.9 65.6
13/09/2018 16:56:39 49.5 49.24 49.38 65.9 64.6 60.1 57.34 57.48 59.33 69.1 67.9 65.6
13/09/2018 16:56:40 47.94 49.2 49.38 65.9 64.6 60.1 57.75 57.63 59.33 69.1 67.9 65.6
13/09/2018 16:56:41 48.5 48.81 49.38 65.9 64.6 60.1 57.25 57.7 59.33 69.1 67.9 65.6
13/09/2018 16:56:42 48.55 48.55 49.38 65.9 64.6 60.1 57.03 57.39 59.33 69.1 67.9 65.6
13/09/2018 16:56:43 49.37 49.23 49.38 65.9 64.6 60.1 57.43 57.45 59.33 69.1 67.9 65.6
13/09/2018 16:56:44 48.46 48.99 49.38 65.9 64.6 60.1 56.93 57.37 59.33 69.1 67.9 65.6
13/09/2018 16:56:45 48.57 48.71 49.38 65.9 64.6 60.1 57.06 57.25 59.33 69.1 67.9 65.6
13/09/2018 16:56:46 48.86 49.01 49.38 65.9 64.6 60.1 57.85 57.64 59.33 69.1 67.9 65.6
13/09/2018 16:56:47 48.85 49.11 49.38 65.9 64.6 60.1 57.02 57.65 59.33 69.1 67.9 65.6
13/09/2018 16:56:48 48.58 48.85 49.38 65.9 64.6 60.1 58.1 58.02 59.33 69.1 67.9 65.6
13/09/2018 16:56:49 48.35 48.85 49.38 65.9 64.6 60.1 56.95 57.88 59.33 69.1 67.9 65.6
13/09/2018 16:56:50 48.87 48.81 49.38 65.9 64.6 60.1 57.6 57.63 59.33 69.1 67.9 65.6
13/09/2018 16:56:51 48.73 49.11 49.38 65.9 64.6 60.1 57.39 57.73 59.33 69.1 67.9 65.6
13/09/2018 16:56:52 48.21 48.72 49.38 65.9 64.6 60.1 57.33 57.81 59.33 69.1 67.9 65.6
13/09/2018 16:56:53 48.58 48.73 49.38 65.9 64.6 60.1 57.46 57.53 59.33 69.1 67.9 65.6
13/09/2018 16:56:54 49.13 49.01 49.38 65.9 64.6 60.1 58.39 58.22 59.33 69.1 67.9 65.6
13/09/2018 16:56:55 48.49 49.2 49.38 65.9 64.6 60.1 57.88 58.49 59.33 69.1 67.9 65.6
13/09/2018 16:56:56 48.65 48.86 49.38 65.9 64.6 60.1 58.22 58.22 59.33 69.1 67.9 65.6
13/09/2018 16:56:57 48.19 48.62 49.38 65.9 64.6 60.1 56.69 58.18 58.85 69.1 67.9 65.6
13/09/2018 16:56:58 48.77 48.82 49.38 65.9 64.6 60.1 57.71 57.66 58.49 69.1 67.9 65.6
13/09/2018 16:56:59 48.34 48.71 49.38 65.8 64.6 60.1 57.28 57.68 58.49 69 67.9 65.6
13/09/2018 16:57:00 47.61 48.51 49.38 65.8 64.6 60.1 56.65 57.44 58.49 69 67.9 65.6
13/09/2018 16:57:01 48 48.27 49.38 65.8 64.6 60.1 56.84 57.09 58.49 69 67.9 64.3
13/09/2018 16:57:02 48.58 48.61 49.24 65.7 64.6 60.1 56.91 57.11 58.49 68.9 67.9 64.1
13/09/2018 16:57:03 48.28 48.43 49.24 65.7 64.6 60.1 59.08 58.72 58.72 68.9 67.9 64.1
13/09/2018 16:57:04 48.85 48.66 49.24 65.6 64.6 60.1 58.23 58.79 58.79 68.8 67.9 64.1
13/09/2018 16:57:05 48 48.66 49.24 65.6 64.6 60.1 57.19 58.4 58.79 68.8 67.9 64.1
13/09/2018 16:57:06 48.6 48.75 49.24 65.5 64.6 60.1 57.78 57.96 58.79 68.7 67.9 64.1
13/09/2018 16:57:07 48.71 48.72 49.24 65.5 64.6 60.1 57.64 57.97 58.79 68.7 67.9 64.1
13/09/2018 16:57:08 48.19 48.66 49.24 65.5 64.6 60.1 56.82 57.63 58.79 68.7 67.9 64.1
13/09/2018 16:57:09 48.79 48.81 49.23 65.5 64.6 60.1 57.13 57.37 58.79 68.7 67.9 64.1
13/09/2018 16:57:10 48.29 48.67 49.23 65.5 64.6 60.1 57.52 57.43 58.79 68.7 67.9 64.1
13/09/2018 16:57:11 48.89 48.91 49.23 65.5 64.6 60.1 57.75 57.86 58.79 68.7 67.9 64.1
13/09/2018 16:57:12 48.94 49.17 49.23 65.3 64.6 60.1 57.35 57.7 58.79 68.6 67.9 64.1
13/09/2018 16:57:13 48.35 48.83 49.2 65.3 64.6 60.1 58.11 57.97 58.79 68.5 67.9 64.1
13/09/2018 16:57:14 48.71 48.77 49.2 65.1 64.6 60.1 57.43 58.11 58.79 68.3 67.9 64.1
13/09/2018 16:57:15 49 49 49.2 64.9 64.6 60.1 59.48 59.3 59.3 68.1 67.9 64.1
13/09/2018 16:57:16 47.6 48.94 49.2 64.8 64.6 60.1 59.68 59.57 59.57 68 67.9 64.1
13/09/2018 16:57:17 48.16 48.43 49.2 64.7 64.6 60.1 61.15 60.74 60.74 67.9 67.9 64.1
13/09/2018 16:57:18 48.7 48.71 49.2 64.7 64.6 60.1 58.34 60.49 60.74 67.9 67.9 64.1
13/09/2018 16:57:19 48.62 48.7 49.2 64.6 64.6 60.1 60.03 60.07 60.74 67.8 67.9 64.1
13/09/2018 16:57:20 48.38 48.69 49.2 64.6 64.6 60.1 58.7 59.92 60.74 67.8 67.9 64.1
13/09/2018 16:57:21 48.3 48.61 49.2 64.6 64.6 60.1 57.7 58.97 60.74 67.8 67.9 64.1
13/09/2018 16:57:22 48.78 48.75 49.2 64.6 64.6 60.1 57.13 58.27 60.74 67.8 67.9 64.1
13/09/2018 16:57:23 48.2 48.87 49.2 64.6 64.6 60.1 57.15 57.68 60.74 67.8 67.9 64.1
13/09/2018 16:57:24 48.58 48.68 49.2 64.6 64.6 60.1 58.23 57.94 60.74 67.8 67.9 64.1
13/09/2018 16:57:25 47.4 48.47 49.17 64.6 64.6 60.1 57.52 58.1 60.74 67.8 67.9 64.1
13/09/2018 16:57:26 47.98 48.29 49.17 64.6 64.6 60.1 57.05 57.58 60.74 67.8 67.9 64.1
13/09/2018 16:57:27 49.02 48.67 49.17 64.6 64.6 60.1 57.97 57.91 60.74 67.8 67.9 64.1
13/09/2018 16:57:28 48.44 48.73 49.17 64.6 64.6 60.1 56.93 57.69 60.74 67.8 67.9 64.1
13/09/2018 16:57:29 47.89 48.57 49.17 64.3 64.6 60.1 57.43 57.48 60.74 67.6 67.9 64.1
13/09/2018 16:57:30 48.97 48.83 49.17 64.1 64.6 60.1 57.26 57.45 60.74 67.5 67.9 64.1
13/09/2018 16:57:31 48.31 48.93 49.17 64 64.6 60.1 57.52 57.62 60.74 67.4 67.9 64.1
13/09/2018 16:57:32 48.18 48.52 49.17 63.9 64.6 60.1 57.05 57.5 60.74 67.3 67.9 64.1
13/09/2018 16:57:33 48.33 48.58 49.17 63.9 64.6 60.1 57.06 57.3 60.74 67.3 67.9 64.1
13/09/2018 16:57:34 49.41 49.01 49.17 63.9 64.6 60.1 57.53 57.63 60.74 67.3 67.9 64.1
13/09/2018 16:57:35 48 48.99 49.17 63.9 64.6 60.1 57.05 57.42 60.74 67.3 67.9 64.1
13/09/2018 16:57:36 48.62 48.72 49.17 63.8 64.6 60.1 57.4 57.49 60.74 67.3 67.9 64.1
13/09/2018 16:57:37 48.65 49 49.17 63.8 64.6 60.1 57.25 57.53 60.74 67.3 67.9 64.1
13/09/2018 16:57:38 48.01 48.63 49.17 63.7 64.6 60.1 57.09 57.37 60.74 67.2 67.9 64.1
13/09/2018 16:57:39 48.92 48.78 49.17 63.5 64.6 60.1 57.39 57.35 60.74 67 67.9 64.1
13/09/2018 16:57:40 48.67 48.9 49.17 63.4 64.6 60.1 57.41 57.69 60.74 66.9 67.9 64.1
13/09/2018 16:57:41 48.42 48.92 49.17 63.4 64.6 60.1 57.04 57.35 60.74 66.9 67.9 64.1
13/09/2018 16:57:42 49.13 49.13 49.13 63.3 64.6 60.1 57.38 57.45 60.74 66.8 67.9 64.1
13/09/2018 16:57:43 49.21 49.18 49.18 63.3 64.6 60.1 56.95 57.51 60.74 66.8 67.9 64.1
13/09/2018 16:57:44 48.33 48.99 49.18 63.3 64.6 60.1 56.85 57.24 60.74 66.8 67.9 64.1
13/09/2018 16:57:45 49.03 49.03 49.18 63.3 64.6 60.1 57.46 57.34 60.74 66.8 67.9 64.1
13/09/2018 16:57:46 48.99 49.12 49.18 63.3 64.6 60.1 56.62 57.39 60.74 66.8 67.9 64.1
13/09/2018 16:57:47 48.82 49.39 49.39 63.3 64.6 60.1 57.41 57.31 60.49 66.8 67.9 64.1
13/09/2018 16:57:48 48.94 49.21 49.39 63.3 64.6 60.1 57.5 57.62 60.07 66.8 67.9 64.1
13/09/2018 16:57:49 49.02 49.19 49.39 62.9 64.6 60.1 57.15 57.47 59.92 66.4 67.9 64.1
13/09/2018 16:57:50 48.66 49.19 49.39 62.4 64.6 60.1 57.19 57.48 58.97 66 67.9 64.1
13/09/2018 16:57:51 48.42 48.97 49.39 62.2 64.6 60.1 57.15 57.29 58.27 65.8 67.9 64.1
13/09/2018 16:57:52 48.66 48.72 49.39 62 64.6 60.1 57.17 57.42 58.1 65.7 67.9 64.1
13/09/2018 16:57:53 48.34 48.8 49.39 61.9 64.6 60.1 56.66 57.22 58.1 65.6 67.9 64.1
13/09/2018 16:57:54 49.21 49.12 49.39 61.9 64.6 60.1 59.77 59.1 59.1 65.6 67.9 64.1
13/09/2018 16:57:55 48.54 49.14 49.39 61.9 64.6 60.1 56.92 58.72 59.1 65.6 67.9 64.1
13/09/2018 16:57:56 48.9 48.99 49.39 61.9 64.6 60.1 57.57 57.77 59.1 65.6 67.9 64.1
13/09/2018 16:57:57 49.5 49.28 49.39 61.9 64.6 60.1 57.19 57.65 59.1 65.6 67.9 64.1
13/09/2018 16:57:58 49.06 49.44 49.44 61.9 64.6 60.1 57.3 57.49 59.1 65.6 67.9 64.1
13/09/2018 16:57:59 48.53 49.09 49.44 61.9 64.6 60.1 57.69 57.64 59.1 65.6 67.9 64.1
13/09/2018 16:58:00 48.59 48.97 49.44 61.9 64.6 60.1 56.6 57.73 59.1 65.6 67.9 64.1
13/09/2018 16:58:01 48.7 48.83 49.44 61.9 64.6 60.1 57.76 57.6 59.1 65.6 67.9 64.1
13/09/2018 16:58:02 49.19 49.3 49.44 61.9 64.6 60.1 57.48 57.67 59.1 65.6 67.9 64.1
13/09/2018 16:58:03 48.86 49.09 49.44 61.2 64.6 60.1 57.12 57.63 59.1 64.9 67.9 64.1
13/09/2018 16:58:04 48.65 49.06 49.44 60.8 64.6 60.1 57.13 57.36 59.1 64.5 67.9 64.1
13/09/2018 16:58:05 48.62 48.78 49.44 60.7 64.6 60.1 58.13 57.99 59.1 64.4 67.9 64.1
13/09/2018 16:58:06 48.18 48.83 49.44 60.7 64.6 60.1 57.44 57.95 59.1 64.3 67.9 64.1
13/09/2018 16:58:07 49.27 48.97 49.44 60.7 64.6 60.1 57.73 57.79 59.1 64.3 67.9 64.1
13/09/2018 16:58:08 48.59 48.93 49.44 60.6 64.6 60.1 58.48 58.64 59.1 64.3 67.9 64.1
13/09/2018 16:58:09 48.96 49.11 49.44 60.4 64.6 60.1 57.51 58.52 59.1 64 67.9 64.1
13/09/2018 16:58:10 48.35 49 49.44 60.4 64.6 60.1 56.96 57.78 59.1 64 67.9 64.1
13/09/2018 16:58:11 48.25 48.57 49.44 60.3 64.6 60.1 57.2 57.33 59.1 64 67.9 64.1
13/09/2018 16:58:12 48.41 48.58 49.44 60.3 64.6 60.1 57.26 57.44 59.1 64 67.9 64.1
13/09/2018 16:58:13 48.04 48.56 49.44 60.3 64.6 60.1 57.05 57.34 59.1 64 67.9 64.1
13/09/2018 16:58:14 48.46 48.47 49.44 60.3 64.6 60.1 57.52 57.56 59.1 64 67.9 64.1
13/09/2018 16:58:15 47.97 48.49 49.44 60.3 64.6 60.1 57.22 57.54 59.1 64 67.9 64.1
13/09/2018 16:58:16 49.34 49.12 49.44 60 64.6 60.1 57.48 57.51 59.1 63.7 67.9 64.1
13/09/2018 16:58:17 49.7 49.68 49.68 59.9 64.6 60.1 58.15 58.06 59.1 63.6 67.9 64.1
13/09/2018 16:58:18 48.84 50.07 50.07 59.9 64.6 60.1 59.01 58.75 59.1 63.6 67.9 64.1
13/09/2018 16:58:19 48.55 49.07 50.07 59.9 64.6 60.1 58.67 58.98 59.1 63.6 67.9 64.1
13/09/2018 16:58:20 48.19 48.87 50.07 59.6 64.6 60.1 58.73 58.79 59.1 63.4 67.9 64.1
13/09/2018 16:58:21 52.41 51.81 51.81 59.1 64.6 60.1 59.71 59.56 59.56 62.9 67.9 64.1
13/09/2018 16:58:22 53.71 53.34 53.34 59.1 64.6 60.1 64.11 63.39 63.39 62.9 67.9 64.1
13/09/2018 16:58:23 54.11 54.24 54.24 59.1 64.6 60.1 64.53 64.39 64.39 62.9 67.9 64.1
13/09/2018 16:58:24 51.03 53.86 54.24 59.1 64.6 60.1 63.59 63.95 64.39 62.9 67.9 64.1
13/09/2018 16:58:25 57.39 57.41 57.41 59.1 64.6 60.1 62.19 63.98 64.39 63 67.9 64.1
13/09/2018 16:58:26 53.67 56.15 57.41 59.1 64.6 60.1 63.75 63.8 64.39 63 67.9 64.1
13/09/2018 16:58:27 49.18 55.01 57.41 58.6 64.6 60.1 58.34 63.73 64.39 62.6 67.9 64.1
13/09/2018 16:58:28 48.41 52.21 57.41 56.8 64.6 60.1 57.26 61.03 64.39 61.4 67.9 64.1
13/09/2018 16:58:29 48.9 50.27 57.41 55.9 64.6 60.1 58.24 59.15 64.39 60.8 67.9 64.1
13/09/2018 16:58:30 49.9 50.49 57.41 55.8 64.6 60.1 58.5 58.81 64.39 60.7 67.9 64.1
13/09/2018 16:58:31 48.7 49.76 57.41 55.6 64.6 60.1 58.06 58.51 64.39 60.6 67.9 64.1
13/09/2018 16:58:32 50.07 50.07 57.41 54.1 64.6 60.1 58.06 58.51 64.39 59.6 67.9 64.1
13/09/2018 16:58:33 48.18 50.15 57.41 49.9 64.6 60.1 58.22 58.25 64.39 58.2 67.9 64.1
13/09/2018 16:58:34 48.65 49.01 57.41 49.8 64.6 60.1 59.89 59.46 64.39 58.2 67.9 64.1
13/09/2018 16:58:35 48.75 49.19 57.41 49.8 64.6 60.1 58.46 59.35 64.39 58.2 67.9 64.1
13/09/2018 16:58:36 48.46 48.95 57.41 49.8 64.6 60.1 59.04 59.14 64.39 58.2 67.9 64.1
13/09/2018 16:58:37 47.98 48.6 57.41 49.8 64.6 60.1 57.68 59.03 64.39 58.2 67.9 64.1
13/09/2018 16:58:38 52.77 51.52 57.41 49.8 64.6 60.1 63.83 62.52 64.39 58.2 67.9 64.1
13/09/2018 16:58:39 48.59 51.28 57.41 49.8 64.6 60.1 57.24 62.42 64.39 58.2 67.9 64.1
13/09/2018 16:58:40 47.93 49.8 57.41 49.8 64.6 60.1 57.28 59.94 64.39 58.2 67.9 64.1
13/09/2018 16:58:41 47.95 48.71 57.41 49.8 64.6 60.1 56.97 58.47 64.39 58.2 67.9 64.1
13/09/2018 16:58:42 47.95 48.39 57.41 49.8 64.6 60.1 56.99 57.65 64.39 58.2 67.9 64.1
13/09/2018 16:58:43 48.96 48.74 57.41 49.9 64.6 60.1 57.27 57.38 64.39 58.2 67.9 64.1
13/09/2018 16:58:44 48.28 48.77 57.41 49.9 64.6 60.1 56.8 57.31 64.39 58.2 67.9 64.1
13/09/2018 16:58:45 49.9 49.78 57.41 49.9 64.6 60.1 57.35 57.4 64.39 58.2 67.9 64.1
13/09/2018 16:58:46 51.18 50.79 57.41 49.8 64.6 60.1 58.45 58.37 64.39 58.2 67.9 64.1
13/09/2018 16:58:47 49.27 50.53 57.41 49.8 64.6 60.1 57.65 57.95 64.39 58.2 67.9 64.1
13/09/2018 16:58:48 49.12 49.9 57.41 49.8 64.6 60.1 56.99 57.9 64.39 58.2 67.9 64.1
13/09/2018 16:58:49 48.22 49.6 57.41 49.8 64.6 60.1 56.78 57.4 64.39 58.2 67.9 64.1
13/09/2018 16:58:50 48.82 48.89 57.41 49.8 64.6 60.1 56.51 57.07 64.39 58.2 67.9 64.1
13/09/2018 16:58:51 48.61 49.12 57.41 49.8 64.6 60.1 56.87 56.91 64.39 58.2 67.9 64.1
13/09/2018 16:58:52 48.44 48.82 57.41 49.8 64.6 60.1 57.28 57.34 64.39 58.2 67.9 64.1
13/09/2018 16:58:53 50.32 49.79 57.41 49.8 64.6 60.1 63.05 61.74 63.98 58.2 67.9 64.1
13/09/2018 16:58:54 52.18 51.52 57.41 49.8 64.6 60.1 65.12 64.43 64.43 58.3 67.9 64.1
13/09/2018 16:58:55 49.18 51.28 56.15 49.8 64.6 60.1 61.71 63.89 64.43 58.3 67.9 64.1
13/09/2018 16:58:56 48.36 50.02 55.01 49.8 64.6 60.1 57.21 62.55 64.43 58.3 67.9 64.1
13/09/2018 16:58:57 48.24 49.14 52.21 49.8 64.6 60.1 56.94 60.06 64.43 58.3 67.9 64.1
13/09/2018 16:58:58 48.9 49.02 51.52 49.8 64.6 60.1 56.74 58.49 64.43 58.3 67.9 64.1
13/09/2018 16:58:59 48.7 48.87 51.52 49.8 64.6 60.1 57.16 57.68 64.43 58.3 67.9 64.1
13/09/2018 16:59:00 48.14 48.86 51.52 49.8 64.6 60.1 57.02 57.42 64.43 58.3 67.9 64.1
13/09/2018 16:59:01 48.76 48.83 51.52 49.8 64.5 60.1 57.16 57.24 64.43 58.3 67.9 64.1
13/09/2018 16:59:02 49.48 49.52 51.52 49.9 64.5 60.1 57 57.24 64.43 58.3 67.9 64.1
13/09/2018 16:59:03 49.41 49.47 51.52 49.9 64.5 60.1 57.61 57.53 64.43 58.3 67.9 64.1
13/09/2018 16:59:04 48.9 49.85 51.52 49.9 64.5 60.1 57.37 57.73 64.43 58.3 67.8 64.1
13/09/2018 16:59:05 52.04 51.42 51.52 49.9 64.5 60.1 61.43 60.49 64.43 58.3 67.8 64.1
13/09/2018 16:59:06 50.32 51.52 51.52 49.9 64.5 60.1 62.42 61.93 64.43 58.3 67.8 64.1
13/09/2018 16:59:07 48.6 50.57 51.52 49.9 64.4 60.1 58.81 61.61 64.43 58.3 67.8 64.1
13/09/2018 16:59:08 47.75 49.47 51.52 49.9 64.4 60.1 57.81 60.02 64.43 58.3 67.8 64.1
13/09/2018 16:59:09 48.99 48.98 51.52 49.9 64.4 60.1 58 58.74 64.43 58.3 67.8 64.1
13/09/2018 16:59:10 48.01 48.88 51.52 49.9 64.4 60.1 59.11 59.18 64.43 58.3 67.8 64.1
13/09/2018 16:59:11 47.78 48.32 51.52 49.9 64.4 60.1 60.18 59.88 64.43 58.3 67.8 64.1
13/09/2018 16:59:12 48.17 48.32 51.52 49.9 64.4 60.1 59.67 60.01 64.43 58.3 67.8 64.1
13/09/2018 16:59:13 48.7 48.63 51.52 49.9 64.4 60.1 61.12 60.93 64.43 58.3 67.7 64.1
13/09/2018 16:59:14 48.37 48.68 51.52 49.9 64.3 60.1 62.61 62.22 64.43 58.4 67.7 64.1
13/09/2018 16:59:15 49.67 49.44 51.52 49.9 64.3 60.1 58.83 62.27 64.43 58.4 67.7 64.1
13/09/2018 16:59:16 50.99 50.67 51.52 49.9 64.3 60.1 64.28 63.36 64.43 58.4 67.6 64.1
13/09/2018 16:59:17 48.49 50.52 51.52 49.9 64.2 60.1 58.86 63.18 64.43 58.4 67.6 64.1
13/09/2018 16:59:18 49.5 49.62 51.52 49.9 64.1 60.1 57.81 60.95 64.43 58.4 67.5 64.1
13/09/2018 16:59:19 48.95 49.53 51.52 49.9 64.1 60.1 57.93 59.24 64.43 58.4 67.5 64.1
13/09/2018 16:59:20 48.65 49.32 51.52 49.9 64 60.1 57.36 58.39 64.43 58.4 67.4 64.1
13/09/2018 16:59:21 48.22 49 51.52 49.9 63.9 60.1 57.03 57.87 64.43 58.4 67.2 64.1
13/09/2018 16:59:22 48.1 48.8 51.52 49.9 63.8 60.1 58.23 58.18 64.43 58.4 67.2 64.1
13/09/2018 16:59:23 48.7 48.58 51.52 49.9 63.8 60.1 57.81 58.23 64.43 58.4 67.1 64.1
13/09/2018 16:59:24 48.23 48.6 51.52 49.9 63.8 60.1 56.84 57.89 63.89 58.4 67.1 64.1
13/09/2018 16:59:25 48.93 48.96 51.52 49.9 63.8 60.1 57.12 57.29 63.36 58.4 67.1 64.1
13/09/2018 16:59:26 48.8 48.86 51.52 49.9 63.8 60.1 56.73 57.28 63.36 58.4 67.1 64.1
13/09/2018 16:59:27 51.66 51.02 51.52 49.9 63.8 60.1 63.26 62.2 63.36 58.4 67.1 64.1
13/09/2018 16:59:28 50.35 50.62 51.52 49.4 63.8 60.1 60.14 61.65 63.36 58.4 67.1 64.1
13/09/2018 16:59:29 49.24 50.74 51.52 49.3 63.7 60.1 61.71 62.12 63.36 58.4 67.1 64.1
13/09/2018 16:59:30 48.02 49.51 51.52 49.3 63.7 60.1 57.38 61.07 63.36 58.4 67 64.1
13/09/2018 16:59:31 47.81 48.79 51.52 49.3 63.7 60.1 57.01 59.14 63.36 58.4 67 64.1
13/09/2018 16:59:32 47.97 48.34 51.52 49.3 63.6 60.1 56.77 58.01 63.36 58.4 66.9 64.1
13/09/2018 16:59:33 47.64 48.01 51.52 49.3 63.5 60.1 56.92 57.3 63.36 58.4 66.9 64.1
13/09/2018 16:59:34 48.43 48.42 51.52 49.3 63.5 60.1 56.84 57.11 63.36 58.4 66.9 64.1
13/09/2018 16:59:35 49.04 48.86 51.52 49.3 63.5 60.1 57.38 57.42 63.36 58.4 66.9 64.1
13/09/2018 16:59:36 47.96 48.71 51.02 49.3 63.5 60.1 57.51 57.58 63.36 58.4 66.8 64.1
13/09/2018 16:59:37 48.86 48.77 51.02 49.3 63.4 60.1 58.51 58.19 63.36 58.4 66.8 64.1
13/09/2018 16:59:38 49.3 49.19 51.02 49.3 63.4 60.1 57.92 58.21 63.36 58.4 66.8 64.1
13/09/2018 16:59:39 48.29 49.12 51.02 49.3 63.4 60.1 58.13 58.18 63.36 58.4 66.8 64.1
13/09/2018 16:59:40 48.03 48.69 51.02 49.3 63.4 60.1 57.26 58.16 63.36 58.4 66.8 64.1
13/09/2018 16:59:41 47.82 48.29 51.02 49.3 63.4 60.1 57.79 57.83 63.36 58.4 66.8 64.1
13/09/2018 16:59:42 49.16 48.86 51.02 49.3 63.4 60.1 58.52 58.36 63.36 58.4 66.8 64.1
13/09/2018 16:59:43 48.98 49.11 51.02 49.1 63.3 60.1 58.09 58.39 63.36 58.3 66.7 64.1
13/09/2018 16:59:44 48.35 49.18 51.02 49.1 63.3 60.1 57.76 58.27 63.36 58.3 66.7 64.1
13/09/2018 16:59:45 49.32 49.14 51.02 49 63.3 60.1 57.94 58.44 63.36 58.3 66.7 64.1
13/09/2018 16:59:46 47.73 49.16 51.02 48.9 63.3 60.1 56.94 57.79 63.18 58.2 66.6 64.1
13/09/2018 16:59:47 48.66 48.72 51.02 48.9 63.2 60.1 57.54 57.57 62.2 58.2 66.6 64.1
13/09/2018 16:59:48 48.36 48.56 51.02 48.9 63.2 60.1 57.71 57.77 62.2 58.2 66.6 64.1
13/09/2018 16:59:49 48.78 49.08 51.02 48.9 63.2 60.1 57.43 57.62 62.2 58.2 66.6 64.1
13/09/2018 16:59:50 48.63 48.72 51.02 48.9 63.3 60.1 58.58 58.34 62.2 58.2 66.6 64.1
13/09/2018 16:59:51 50.15 49.89 51.02 48.9 63.2 60.1 62.14 61.61 62.2 58.2 66.6 64.1
13/09/2018 16:59:52 49.64 50.05 51.02 48.9 63.1 60.1 61.11 61.85 62.2 58.2 66.5 64.1
13/09/2018 16:59:53 48.18 49.64 51.02 48.9 62.9 60.1 58.06 61.24 62.2 58.2 66.4 64.1
13/09/2018 16:59:54 48.83 48.92 51.02 48.9 62.9 60.1 58.1 59.59 62.2 58.2 66.3 64.1
13/09/2018 16:59:55 52.93 52.51 52.51 48.9 62.8 60.1 61.5 61.27 62.2 58.3 66.2 64.1
13/09/2018 16:59:56 53.33 53.31 53.31 48.9 62.7 60.1 66.98 65.62 65.62 58.4 66.2 64.1
13/09/2018 16:59:57 49.81 53.2 53.31 49 62.7 60.1 61.11 65.53 65.62 58.4 66.2 64.1
13/09/2018 16:59:58 48.99 51.39 53.31 49 62.6 60.1 59.19 63.18 65.62 58.4 66.1 64.1
13/09/2018 16:59:59 47.38 50.01 53.31 49 62.4 60.1 58.61 61.03 65.62 58.4 66 64.1
13/09/2018 17:00:00 47.66 48.56 53.31 49 62.3 60.1 58.66 59.73 65.62 58.4 65.9 64.1
13/09/2018 17:00:01 48.98 48.86 53.31 49 62.2 60.1 58.91 59.5 65.62 58.4 65.8 64.1
13/09/2018 17:00:02 48.7 49 53.31 49 62.2 60.1 58.36 58.83 65.62 58.4 65.8 64.1
13/09/2018 17:00:03 52.46 51.4 53.31 49 62.2 60.1 59.32 59.22 65.62 58.4 65.8 64.1
13/09/2018 17:00:04 49.83 51.45 53.31 49 62.2 60.1 58.05 59.01 65.62 58.4 65.8 64.1
13/09/2018 17:00:05 48.34 50.37 53.31 49 62.2 60.1 56.67 58.51 65.62 58.4 65.8 64.1
13/09/2018 17:00:06 48.24 49.2 53.31 49 62.2 60.1 57.47 57.57 65.62 58.4 65.8 64.1
13/09/2018 17:00:07 52.13 51.5 53.31 49 62.2 60.1 58.77 58.42 65.62 58.4 65.8 64.1
13/09/2018 17:00:08 51.08 52.49 53.31 49 62.2 60.1 57.82 58.61 65.62 58.4 65.8 64.1
13/09/2018 17:00:09 49.21 51 53.31 49 62.2 60.1 58.36 58.57 65.62 58.4 65.8 64.1
13/09/2018 17:00:10 48.12 49.84 53.31 49 62.2 60.1 57.31 58.21 65.62 58.4 65.8 64.1
13/09/2018 17:00:11 47.85 49 53.31 49 62.1 60.1 57.46 57.63 65.62 58.4 65.7 64.1
13/09/2018 17:00:12 47.94 48.34 53.31 49 62.1 60.1 57.67 57.78 65.62 58.4 65.7 64.1
13/09/2018 17:00:13 48.2 48.36 53.31 49 62.1 60.1 57.17 57.75 65.62 58.4 65.7 64.1
13/09/2018 17:00:14 48.21 48.39 53.31 49 62.1 60.1 57.08 57.47 65.62 58.4 65.7 64.1
13/09/2018 17:00:15 48.41 48.42 53.31 49 62.1 60.1 57.93 57.72 65.62 58.4 65.7 64.1
13/09/2018 17:00:16 47.28 48.42 53.31 49 62.1 60.1 58.31 58.32 65.62 58.4 65.7 64.1
13/09/2018 17:00:17 48.4 48.45 53.31 49 62 60.1 58.19 58.22 65.62 58.4 65.7 64.1
13/09/2018 17:00:18 48.19 48.38 53.31 49 62 60.1 57.36 58.17 65.62 58.4 65.6 64.1
13/09/2018 17:00:19 47.91 48.81 53.31 49 61.9 60.1 57.51 57.77 65.62 58.4 65.6 64.1
13/09/2018 17:00:20 47.88 48 53.31 49 61.9 60.1 57.43 57.83 65.62 58.4 65.6 64.1
13/09/2018 17:00:21 48.12 48.07 53.31 49 61.9 60.1 58.27 58.24 65.62 58.4 65.6 64.1
13/09/2018 17:00:22 48.6 48.67 53.31 49 61.9 60.1 58.16 58.35 65.62 58.4 65.6 64.1
13/09/2018 17:00:23 48.25 48.51 53.31 49 61.9 60.1 57.82 58.03 65.62 58.4 65.6 64.1
13/09/2018 17:00:24 47.62 48.36 53.31 49 61.9 60.1 57.3 57.87 65.62 58.4 65.6 64.1
13/09/2018 17:00:25 48.46 48.35 53.31 49 61.9 60.1 58.56 58.47 65.62 58.4 65.6 64.1
13/09/2018 17:00:26 47.7 48.27 53.2 49 61.9 60.1 57.62 58.08 65.53 58.4 65.6 64.1
13/09/2018 17:00:27 48.36 48.24 52.49 49 61.9 60.1 58.94 58.79 63.18 58.4 65.6 64.1
13/09/2018 17:00:28 48.05 48.35 52.49 49 61.9 60.1 57.78 58.67 61.03 58.4 65.6 64.1
13/09/2018 17:00:29 48.81 48.75 52.49 49 61.9 60.1 58.43 58.24 59.73 58.4 65.6 64.1
13/09/2018 17:00:30 51.42 51.11 52.49 49 61.9 60.1 59.45 59.26 59.5 58.4 65.6 64.1
13/09/2018 17:00:31 50.65 51.07 52.49 49.1 61.9 60.1 58.59 59.25 59.26 58.4 65.6 64.1
13/09/2018 17:00:32 47.88 50.75 52.49 49.1 61.9 60.1 57.85 58.88 59.26 58.4 65.6 64.1
13/09/2018 17:00:33 48.67 49.24 52.49 49.1 61.9 60.1 58.92 58.8 59.26 58.4 65.6 64.1
13/09/2018 17:00:34 48.07 48.8 52.49 49.1 61.9 60.1 57.18 58.67 59.26 58.4 65.6 64.1
13/09/2018 17:00:35 48.53 48.62 52.49 49 61.9 60.1 57.38 57.83 59.26 58.4 65.6 64.1
13/09/2018 17:00:36 48.52 48.66 52.49 49 61.9 60.1 58.31 58.11 59.26 58.4 65.6 64.1
13/09/2018 17:00:37 47.96 48.69 52.49 49 61.9 60.1 58.4 58.81 59.26 58.4 65.6 64.1
13/09/2018 17:00:38 48.47 48.44 51.11 49 61.9 60.1 58.99 58.78 59.26 58.4 65.6 64.1
13/09/2018 17:00:39 47.65 48.47 51.11 49 61.9 60.1 59.14 59.21 59.26 58.4 65.6 64.1
13/09/2018 17:00:40 50.06 50.09 51.11 49 61.9 60.1 62.21 61.53 61.53 58.5 65.6 64.1
13/09/2018 17:00:41 47.65 49.68 51.11 49 61.9 60.1 59.53 60.86 61.53 58.5 65.6 64.1
13/09/2018 17:00:42 48.65 48.75 51.11 49 61.9 60.1 59.14 60.13 61.53 58.5 65.6 64.1
13/09/2018 17:00:43 48.2 48.8 51.11 49 61.9 60.1 59.88 59.9 61.53 58.5 65.6 64.1
13/09/2018 17:00:44 48.5 48.66 51.11 49 61.9 60.1 59.67 59.97 61.53 58.5 65.6 64.1
13/09/2018 17:00:45 47.49 48.47 51.11 49 61.9 60.1 59.74 60.2 61.53 58.5 65.6 64.1
13/09/2018 17:00:46 48.48 48.39 51.11 49 61.9 60.1 57.95 59.57 61.53 58.5 65.6 64.1
13/09/2018 17:00:47 49.02 48.92 51.11 49 61.9 60.1 58.15 58.66 61.53 58.5 65.6 64.1
13/09/2018 17:00:48 48.09 48.85 51.11 49 61.9 60.1 58.12 58.31 61.53 58.5 65.6 64.1
13/09/2018 17:00:49 47.9 48.36 51.11 49 61.9 60.1 58.41 58.43 61.53 58.5 65.6 64.1
13/09/2018 17:00:50 48.65 48.58 51.11 49 61.9 60.1 58.58 58.6 61.53 58.5 65.6 64.1
13/09/2018 17:00:51 48.68 48.99 51.11 49 61.9 60.1 58.63 58.69 61.53 58.5 65.6 64.1
13/09/2018 17:00:52 48.21 48.84 51.11 49 61.9 60.1 58.81 58.91 61.53 58.5 65.6 64.1
13/09/2018 17:00:53 48.35 48.49 51.11 49 61.9 60.1 57.52 58.75 61.53 58.5 65.6 64.1
13/09/2018 17:00:54 48.34 48.5 51.11 49 61.9 60.1 57.79 58.08 61.53 58.5 65.6 64.1
13/09/2018 17:00:55 48.43 48.5 51.11 49 61.9 60.1 57.93 58.2 61.53 58.5 65.6 64.1
13/09/2018 17:00:56 47.32 48.47 51.11 49 61.9 60.1 58.06 58.17 61.53 58.5 65.6 64.1
13/09/2018 17:00:57 48.26 48.22 51.11 49 61.9 60.1 58.57 58.55 61.53 58.5 65.6 64.1
13/09/2018 17:00:58 48.46 48.49 51.11 49 61.9 60.1 58.38 58.48 61.53 58.5 65.6 64.1
13/09/2018 17:00:59 48.35 48.58 51.11 49 61.9 60.1 58.63 58.62 61.53 58.5 65.6 64.1
13/09/2018 17:01:00 48.58 48.69 51.07 49 61.9 60.1 58.42 58.71 61.53 58.5 65.6 64.1
13/09/2018 17:01:01 48.1 48.73 50.75 49 61.9 60.1 58.18 58.84 61.53 58.5 65.6 64.1
13/09/2018 17:01:02 48.03 48.42 50.09 49 61.9 60.1 58.6 58.62 61.53 58.5 65.6 64.1
13/09/2018 17:01:03 48.31 48.37 50.09 49 61.9 60.1 57.95 58.7 61.53 58.6 65.6 64.1
13/09/2018 17:01:04 49.14 49.27 50.09 49 61.9 60.1 58.04 58.39 61.53 58.6 65.6 64.1
13/09/2018 17:01:05 48.29 48.63 50.09 49 61.9 60.1 57.88 58.22 61.53 58.6 65.6 64.1
13/09/2018 17:01:06 48.33 48.68 50.09 49 61.9 60.1 58.88 58.54 61.53 58.6 65.6 64.1
13/09/2018 17:01:07 48.14 48.54 50.09 49 61.9 60.1 58.6 58.78 61.53 58.6 65.6 64.1
13/09/2018 17:01:08 48.31 48.31 50.09 49 61.9 60.1 58.25 58.6 61.53 58.6 65.6 64.1
13/09/2018 17:01:09 51.12 50.49 50.49 49 61.9 60.1 65.48 64.1 64.1 58.6 65.6 64.1
13/09/2018 17:01:10 48 50.16 50.49 49 61.9 60.1 58.97 63.68 64.1 58.6 65.6 64.1
13/09/2018 17:01:11 48.54 48.9 50.49 49 61.9 60.1 57.59 61.28 64.1 58.6 65.6 64.1
13/09/2018 17:01:12 48.91 48.95 50.49 49 61.9 60.1 57.66 59.45 64.1 58.6 65.6 64.1
13/09/2018 17:01:13 48.74 48.98 50.49 49 61.9 60.1 57.28 58.4 64.1 58.6 65.6 64.1
13/09/2018 17:01:14 47.97 48.89 50.49 49 61.9 60.1 58.57 58.81 64.1 58.6 65.6 64.1
13/09/2018 17:01:15 48.41 48.9 50.49 49 61.9 60.1 57.64 58.12 64.1 58.6 65.6 64.1
13/09/2018 17:01:16 48.17 48.5 50.49 49 61.9 60.1 58.36 58.27 64.1 58.6 65.6 64.1
13/09/2018 17:01:17 48.05 48.29 50.49 49 61.9 60.1 58.49 58.7 64.1 58.6 65.6 64.1
13/09/2018 17:01:18 51.62 50.9 50.9 49 61.9 60.1 65.76 64.44 64.44 58.7 65.6 64.1
13/09/2018 17:01:19 51.35 51.59 51.59 49.1 61.9 60.1 64.34 65.44 65.44 58.8 65.6 64.1
13/09/2018 17:01:20 49.34 50.98 51.59 49.1 61.9 60.1 60.93 63.83 65.44 58.8 65.6 64.1
13/09/2018 17:01:21 49.32 50.1 51.59 49.1 61.9 60.1 61.37 62.44 65.44 58.8 65.6 64.1
13/09/2018 17:01:22 48.45 49.6 51.59 49.1 61.9 60.1 58.53 61.78 65.44 58.8 65.6 64.1
13/09/2018 17:01:23 48.74 48.93 51.59 49.1 61.9 60.1 57.77 59.8 65.44 58.8 65.6 64.1
13/09/2018 17:01:24 48.49 48.96 51.59 49.1 61.9 60.1 58.81 59.05 65.44 58.8 65.6 64.1
13/09/2018 17:01:25 47.91 48.72 51.59 49.1 61.9 60.1 57.87 58.82 65.44 58.8 65.6 64.1
13/09/2018 17:01:26 48.41 48.54 51.59 49.1 61.9 60.1 58.35 58.47 65.44 58.8 65.6 64.1
13/09/2018 17:01:27 47.99 48.4 51.59 49.1 61.9 60.1 58.19 58.39 65.44 58.8 65.6 64.1
13/09/2018 17:01:28 48.61 48.58 51.59 49.1 61.9 60.1 58.32 58.49 65.44 58.8 65.6 64.1
13/09/2018 17:01:29 48.1 48.55 51.59 49.1 61.9 60.1 58.17 58.35 65.44 58.8 65.6 64.1
13/09/2018 17:01:30 47.92 48.48 51.59 49.1 61.9 60.1 57.74 58.34 65.44 58.8 65.6 64.1
13/09/2018 17:01:31 48.17 48.38 51.59 49.1 61.9 60.1 57.37 58.17 65.44 58.8 65.6 64.1
13/09/2018 17:01:32 48.2 48.34 51.59 49 61.9 60.1 57.53 57.72 65.44 58.8 65.6 64.1
13/09/2018 17:01:33 47.92 48.4 51.59 49 61.9 60.1 56.81 57.49 65.44 58.8 65.6 64.1
13/09/2018 17:01:34 47.98 48.19 51.59 49 61.9 60.1 57.12 57.24 65.44 58.8 65.6 64.1
13/09/2018 17:01:35 48.2 48.19 51.59 49 61.9 60.1 59.02 58.72 65.44 58.8 65.6 64.1
13/09/2018 17:01:36 48.22 48.25 51.59 49 61.9 60.1 58.26 58.93 65.44 58.8 65.6 64.1
13/09/2018 17:01:37 48.15 48.48 51.59 49 61.9 60.1 57.75 58.33 65.44 58.8 65.6 64.1
13/09/2018 17:01:38 48.62 48.68 51.59 49 61.9 60.1 57.32 57.93 65.44 58.8 65.6 64.1
13/09/2018 17:01:39 48.43 48.61 51.59 49 61.9 60.1 57.58 57.76 65.44 58.8 65.6 64.1
13/09/2018 17:01:40 48.36 48.66 51.59 49 61.9 60.1 56.95 57.65 65.44 58.8 65.5 64.1
13/09/2018 17:01:41 47.96 48.38 51.59 49 61.9 60.1 56.56 57.36 65.44 58.8 65.5 64.1
13/09/2018 17:01:42 47.92 48.31 51.59 49 61.9 60.1 57.29 57.25 65.44 58.8 65.5 64.1
13/09/2018 17:01:43 49.28 48.99 51.59 49 61.9 60.1 57.72 57.65 65.44 58.8 65.5 64.1
13/09/2018 17:01:44 48.51 48.78 51.59 49 61.8 60.1 57.64 57.83 65.44 58.8 65.5 64.1
13/09/2018 17:01:45 48.33 48.77 51.59 49 61.8 60.1 56.88 57.71 65.44 58.8 65.5 64.1
13/09/2018 17:01:46 49 48.92 51.59 49 61.8 60.1 57.28 57.41 65.44 58.8 65.5 64.1
13/09/2018 17:01:47 48.48 48.78 51.59 49 61.8 60.1 58.82 58.35 65.44 58.8 65.4 64.1
13/09/2018 17:01:48 47.72 48.6 51.59 49 61.7 60.1 62.21 61.33 65.44 58.8 65.4 64.1
13/09/2018 17:01:49 47.87 48.36 50.98 49 61.7 60.1 59.55 61.02 63.83 58.8 65.4 64.1
13/09/2018 17:01:50 47.09 47.93 50.1 49 61.7 60.1 58.37 60.51 62.44 58.8 65.4 64.1
13/09/2018 17:01:51 48.37 48.09 49.6 49 61.7 60.1 59.22 59.39 61.78 58.8 65.4 64.1
13/09/2018 17:01:52 48.18 48.33 48.99 49 61.6 60.1 58.61 59.35 61.33 58.8 65.3 64.1
13/09/2018 17:01:53 47.35 48.31 48.99 49 61.5 60.1 58.93 59.18 61.33 58.8 65.3 64.1
13/09/2018 17:01:54 48.74 48.45 48.99 49 61.5 60.1 60.45 60.08 61.33 58.9 65.2 64.1
13/09/2018 17:01:55 48.62 48.64 48.99 49 61.5 60.1 59.07 59.85 61.33 58.9 65.2 64.1
13/09/2018 17:01:56 47.78 48.63 48.99 49 61.5 60.1 58.62 59.4 61.33 58.9 65.2 64.1
13/09/2018 17:01:57 48.5 48.48 48.99 49 61.5 60.1 60.19 60.18 61.33 58.9 65.2 64.1
13/09/2018 17:01:58 47.61 48.41 48.99 49 61.5 60.1 57.23 59.38 61.33 58.9 65.2 64.1
13/09/2018 17:01:59 47.04 47.81 48.99 49 61.5 60.1 57.91 58.19 61.33 58.9 65.2 64.1
13/09/2018 17:02:00 47.69 47.81 48.99 49 61.5 60.1 58.25 58.26 61.33 58.9 65.2 64.1
13/09/2018 17:02:01 48.26 48.33 48.99 49 61.5 60.1 59.57 59.21 61.33 58.9 65.2 64.1
13/09/2018 17:02:02 50.38 50.06 50.06 49 61.5 60.1 59.55 59.58 61.33 58.9 65.2 64.1
13/09/2018 17:02:03 49.83 50.15 50.15 49 61.4 60.1 59.23 59.44 61.33 58.9 65.1 64.1
13/09/2018 17:02:04 47.51 49.96 50.15 49 61.4 60.1 58.76 59.4 61.33 58.9 65.1 64.1
13/09/2018 17:02:05 49.98 50 50.15 49 61.3 60.1 59.38 59.55 61.33 58.9 65 64.1
13/09/2018 17:02:06 47.21 49.31 50.15 49 61.3 60.1 57.6 59.12 61.33 58.9 65 64.1
13/09/2018 17:02:07 47.65 48.3 50.15 49 61.3 60.1 57.76 58.33 61.33 58.9 65 64.1
13/09/2018 17:02:08 47.84 48.2 50.15 49 61.3 60.1 57.21 58.05 61.33 58.9 65 64.1
13/09/2018 17:02:09 47.08 47.93 50.15 49 61.3 60.1 57.52 57.77 61.33 58.9 65 64.1
13/09/2018 17:02:10 48.1 47.97 50.15 49 61.3 60.1 56.74 57.56 61.33 58.9 65 64.1
13/09/2018 17:02:11 48.53 48.39 50.15 49 61.3 60.1 57.32 57.4 61.33 58.9 65 64.1
13/09/2018 17:02:12 47.94 48.32 50.15 49 61.3 60.1 57.07 57.42 61.33 58.9 65 64.1
13/09/2018 17:02:13 48.89 48.96 50.15 49 61.3 60.1 57.39 57.48 61.33 58.9 65 64.1
13/09/2018 17:02:14 47.97 48.78 50.15 49 61.3 60.1 57.52 57.62 61.33 58.9 65 64.1
13/09/2018 17:02:15 47.75 48.2 50.15 49 61.3 60.1 56.97 57.46 61.33 58.9 65 64.1
13/09/2018 17:02:16 47.06 47.96 50.15 49 61.3 60.1 57.99 58.03 61.33 58.9 65 64.1
13/09/2018 17:02:17 47.17 47.61 50.15 49 61.3 60.1 57.66 57.91 61.33 58.9 65 64.1
13/09/2018 17:02:18 49.77 49.17 50.15 49 61.3 60.1 58.11 58.09 61.02 58.9 65 64.1
13/09/2018 17:02:19 46.4 49.07 50.15 49 61.3 60.1 57.03 57.93 60.51 58.9 65 64.1
13/09/2018 17:02:20 46.84 47.81 50.15 49 61.3 60.1 57.25 57.8 60.18 58.9 65 64.1
13/09/2018 17:02:21 48.95 48.73 50.15 49 61.3 60.1 58.23 58.01 60.18 58.9 65 64.1
13/09/2018 17:02:22 52.47 51.29 51.29 49 61.3 60.1 59.12 58.74 60.18 58.9 65 64.1
13/09/2018 17:02:23 48.19 51.32 51.32 49 61.3 60.1 58.6 59.32 60.18 58.9 65 64.1
13/09/2018 17:02:24 47.54 49.5 51.32 49 61.3 60.1 57.46 58.56 60.18 58.9 65 64.1
13/09/2018 17:02:25 51.74 51.29 51.32 49 61.3 60.1 58.59 58.57 60.18 58.9 65 64.1
13/09/2018 17:02:26 50.52 51.22 51.32 49 61.3 60.1 59.75 59.69 60.18 58.9 65 64.1
13/09/2018 17:02:27 47.15 50.88 51.32 49 61.3 60.1 58.02 59.47 59.69 58.9 65 64.1
13/09/2018 17:02:28 47.84 48.98 51.32 49 61.3 60.1 57.75 58.67 59.69 58.9 65 64.1
13/09/2018 17:02:29 46.78 48.22 51.32 49 61.3 60.1 57.42 58.1 59.69 58.9 65 64.1
13/09/2018 17:02:30 47.1 47.61 51.32 49 61.3 60.1 59.05 58.8 59.69 58.9 65 64.1
13/09/2018 17:02:31 46.93 47.29 51.32 49 61.3 60.1 57.8 58.57 59.69 58.9 65 64.1
13/09/2018 17:02:32 46.3 47.19 51.32 49 61.3 60.1 57.27 58 59.69 58.9 65 64.1
13/09/2018 17:02:33 46.73 46.83 51.32 49 61.3 60.1 58.8 58.65 59.69 58.9 65 64.1
13/09/2018 17:02:34 47.44 47.22 51.32 49 61.3 60.1 58.29 58.75 59.69 58.9 65 64.1
13/09/2018 17:02:35 48.23 47.94 51.32 49 61.3 60.1 57.61 58.35 59.69 58.9 65 64.1
13/09/2018 17:02:36 47.62 48 51.32 49 61.3 60.1 57.9 57.98 59.69 58.9 65 64.1
13/09/2018 17:02:37 47.5 48.01 51.32 49 61.3 60.1 57.23 57.96 59.69 58.9 65 64.1
13/09/2018 17:02:38 47.56 47.98 51.32 49 61.3 60.1 57.37 57.58 59.69 58.9 65 64.1
13/09/2018 17:02:39 47.53 48.24 51.32 49 61.3 60.1 58 58.03 59.69 58.9 65 64.1
13/09/2018 17:02:40 51.35 51.1 51.32 49 61.3 60.1 58.16 58.75 59.69 58.9 65 64.1
13/09/2018 17:02:41 47.6 49.43 51.32 49 61.3 60.1 56.7 57.79 59.69 58.9 65 64.1
13/09/2018 17:02:42 47.81 48.51 51.32 49 61.3 60.1 57.3 57.38 59.69 58.9 65 64.1
13/09/2018 17:02:43 48 48.17 51.32 49 61.3 60.1 57.43 57.56 59.69 58.9 65 64.1
13/09/2018 17:02:44 47.33 48.21 51.32 49 61.3 60.1 57.63 57.8 59.69 58.9 65 64.1
13/09/2018 17:02:45 47.18 47.78 51.32 49 61.3 60.1 56.97 57.94 59.69 58.9 65 64.1
13/09/2018 17:02:46 46.83 47.43 51.32 49 61.3 60.1 57.24 57.38 59.69 58.9 65 64.1
13/09/2018 17:02:47 47.64 47.62 51.32 49 61.3 60.1 58.71 58.41 59.69 58.9 65 64.1
13/09/2018 17:02:48 47.87 47.89 51.32 49 61.3 60.1 56.81 58.27 59.69 58.9 65 64.1
13/09/2018 17:02:49 47.65 47.82 51.32 49 61.3 60.1 57.1 57.47 59.69 58.9 65 64.1
13/09/2018 17:02:50 47.73 47.82 51.32 49 61.3 60.1 57.46 57.51 59.69 58.9 65 64.1
13/09/2018 17:02:51 47.83 47.98 51.32 49 61.3 60.1 57.22 57.53 59.69 58.9 65 64.1
13/09/2018 17:02:52 48.15 48.09 51.32 49 61.3 60.1 58.06 57.9 59.69 58.9 65 64.1
13/09/2018 17:02:53 47.01 48.11 51.29 49 61.3 60.1 57.02 57.83 59.69 58.9 65 64.1
13/09/2018 17:02:54 47.29 47.7 51.29 49 61.3 60.1 57.69 57.79 59.69 58.9 65 64.1
13/09/2018 17:02:55 47.16 47.6 51.22 49 61.3 60.1 57.44 57.63 59.69 58.9 65 64.1
13/09/2018 17:02:56 47.11 47.49 51.1 49 61.3 60.1 57.13 57.73 59.47 58.9 65 64.1
13/09/2018 17:02:57 47.75 47.67 51.1 49 61.3 60.1 57.34 57.59 58.8 58.9 65 64.1
13/09/2018 17:02:58 47.23 47.6 51.1 48.9 61.3 60.1 56.79 57.23 58.8 58.9 65 64.1
13/09/2018 17:02:59 47.09 47.46 51.1 48.9 61.3 60.1 56.93 57.24 58.8 58.9 65 64.1
13/09/2018 17:03:00 47.45 47.57 51.1 48.9 61.3 60.1 57.14 57.32 58.75 58.9 65 64.1
13/09/2018 17:03:01 46.44 47.55 51.1 48.9 61.3 60.1 57.77 57.77 58.75 58.9 65 64.1
13/09/2018 17:03:02 47.61 47.4 51.1 48.9 61.3 60.1 57.72 58.01 58.75 58.9 65 64.1
13/09/2018 17:03:03 47.43 47.53 51.1 48.9 61.3 60.1 57.87 57.91 58.75 58.9 65 64.1
13/09/2018 17:03:04 47.79 47.78 51.1 48.9 61.3 60.1 57.56 57.71 58.75 58.9 65 64.1
13/09/2018 17:03:05 47.92 47.95 51.1 48.9 61.3 60.1 57.62 57.8 58.75 58.9 65 64.1
13/09/2018 17:03:06 47.16 47.91 51.1 48.9 61.3 60.1 58.21 58.22 58.75 58.9 65 64.1
13/09/2018 17:03:07 47.17 47.47 51.1 48.9 61.3 60.1 58.67 58.49 58.75 58.9 65 64.1
13/09/2018 17:03:08 47.1 47.41 51.1 48.9 61.3 60.1 57.32 58.4 58.75 58.9 65 64.1
13/09/2018 17:03:09 47.31 47.49 51.1 48.9 61.3 60.1 56.68 57.72 58.75 58.9 65 64.1
13/09/2018 17:03:10 47 47.49 49.43 48.9 61.3 60.1 56.73 57.21 58.49 58.9 65 64.1
13/09/2018 17:03:11 47.67 47.63 48.51 48.9 61.3 60.1 57.04 57.12 58.49 58.9 65 64.1
13/09/2018 17:03:12 47.43 47.62 48.21 48.9 61.3 60.1 56.92 57.09 58.49 58.9 65 64.1
13/09/2018 17:03:13 46.69 47.47 48.21 48.9 61.3 60.1 56.92 57.17 58.49 58.9 65 64.1
13/09/2018 17:03:14 47 47.23 48.11 48.9 61.3 60.1 57.45 57.41 58.49 58.9 65 64.1
13/09/2018 17:03:15 47.45 47.51 48.11 48.9 61.3 60.1 56.78 57.39 58.49 58.9 65 64.1
13/09/2018 17:03:16 46.52 47.31 48.11 48.9 61.3 60.1 56.99 57.25 58.49 58.9 65 64.1
13/09/2018 17:03:17 47.05 47.15 48.11 48.9 61.3 60.1 56.88 57.02 58.49 58.9 65 64.1
13/09/2018 17:03:18 47.52 47.49 48.11 48.9 61.3 60.1 59.28 58.81 58.81 58.9 65 64.1
13/09/2018 17:03:19 47.33 47.55 48.11 48.9 61.3 60.1 56.8 58.45 58.81 58.9 65 64.1
13/09/2018 17:03:20 47.6 47.69 48.11 48.9 61.3 60.1 57.06 57.49 58.81 58.9 65 64.1
13/09/2018 17:03:21 47.11 47.71 48.11 48.8 61.3 60.1 57.46 57.5 58.81 58.9 65 64.1
13/09/2018 17:03:22 47.33 47.46 48.11 48.8 61.3 60.1 57.62 57.8 58.81 58.8 65 64.1
13/09/2018 17:03:23 46.24 47.46 47.95 48.8 61.3 60.1 56.67 57.59 58.81 58.8 65 64.1
13/09/2018 17:03:24 47.03 47.41 47.95 48.8 61.3 60.1 56.74 57.24 58.81 58.8 65 64.1
13/09/2018 17:03:25 46.78 46.95 47.95 48.7 61.3 60.1 56.66 57.02 58.81 58.7 65 64.1
13/09/2018 17:03:26 47 47.11 47.95 48.6 61.3 60.1 56.37 56.91 58.81 58.7 65 64.1
13/09/2018 17:03:27 47.02 47.31 47.95 48.6 61.3 60.1 56.89 56.91 58.81 58.7 65 64.1
13/09/2018 17:03:28 47.43 47.45 47.95 48.6 61.3 60.1 56.6 56.92 58.81 58.7 65 64.1
13/09/2018 17:03:29 47.18 47.53 47.95 48.6 61.3 60.1 57.33 57.25 58.81 58.7 65 64.1
13/09/2018 17:03:30 47.47 47.6 47.95 48.6 61.3 60.1 58.72 58.37 58.81 58.7 65 64.1
13/09/2018 17:03:31 47.2 47.48 47.95 48.6 61.3 60.1 58.57 58.58 58.81 58.7 65 64.1
13/09/2018 17:03:32 47.07 47.3 47.95 48.6 61.3 60.1 57.83 58.54 58.81 58.7 65 64.1
13/09/2018 17:03:33 46.9 47.27 47.95 48.6 61.3 60.1 57.93 58.24 58.81 58.7 65 64.1
13/09/2018 17:03:34 46.98 47.36 47.95 48.6 61.3 60.1 56.96 57.95 58.81 58.7 65 64.1
13/09/2018 17:03:35 47.51 47.48 47.91 48.6 61.3 60.1 57.32 57.62 58.81 58.7 65 64.1
13/09/2018 17:03:36 47.42 47.54 47.71 48.6 61.3 60.1 56.78 57.49 58.81 58.7 65 64.1
13/09/2018 17:03:37 46.82 47.35 47.71 48.6 61.3 60.1 56.93 57.12 58.81 58.7 65 64.1
13/09/2018 17:03:38 46.57 47.3 47.71 48.5 61.3 60.1 56.59 56.92 58.81 58.6 65 64.1
13/09/2018 17:03:39 47.08 47.08 47.71 48.5 61.3 60.1 56.65 56.9 58.81 58.6 65 64.1
13/09/2018 17:03:40 48.01 47.71 47.71 48.5 61.3 60.1 56.23 56.84 58.81 58.6 65 64.1
13/09/2018 17:03:41 47.58 47.83 47.83 48.5 61.3 60.1 56.83 56.85 58.81 58.6 65 64.1
13/09/2018 17:03:42 48.46 48.32 48.32 48.5 61.3 60.1 58 57.77 58.81 58.6 65 64.1
13/09/2018 17:03:43 50.33 49.81 49.81 48.5 61.3 60.1 57.65 57.87 58.81 58.6 65 64.1
13/09/2018 17:03:44 48.85 49.78 49.81 48.5 61.3 60.1 57.3 57.87 58.81 58.6 65 64.1
13/09/2018 17:03:45 49.33 49.7 49.81 48.5 61.3 60.1 56.91 57.5 58.81 58.6 65 64.1
13/09/2018 17:03:46 47.56 49.22 49.81 48.5 61.3 60.1 56.77 57.07 58.81 58.6 65 64.1
13/09/2018 17:03:47 47.29 48.24 49.81 48.5 61.3 60.1 56.68 57 58.81 58.6 65 64.1
13/09/2018 17:03:48 47.71 47.93 49.81 48.5 61.3 60.1 56.78 56.99 58.58 58.6 65 64.1
13/09/2018 17:03:49 47.84 47.92 49.81 48.5 61.3 60.1 59.56 59.07 59.07 58.6 65 64.1
13/09/2018 17:03:50 47.51 48.26 49.81 48.5 61.3 60.1 58.61 60.06 60.06 58.6 65 64.1
13/09/2018 17:03:51 47.79 47.85 49.81 48.5 61.3 60.1 57.1 58.42 60.06 58.6 65 64.1
13/09/2018 17:03:52 47.38 47.88 49.81 48.5 61.3 60.1 56.35 57.59 60.06 58.6 65 64.1
13/09/2018 17:03:53 47.3 47.83 49.81 48.5 61.3 60.1 57.99 57.62 60.06 58.6 65 64.1
13/09/2018 17:03:54 47.23 47.47 49.81 48.5 61.3 60.1 57.13 57.64 60.06 58.6 65 64.1
13/09/2018 17:03:55 47.41 47.68 49.81 48.5 61.3 60.1 57.16 57.48 60.06 58.5 65 64.1
13/09/2018 17:03:56 46.2 47.51 49.81 48.5 61.3 60.1 56.93 57.33 60.06 58.5 65 64.1
13/09/2018 17:03:57 46.92 47.2 49.81 48.4 61.3 60.1 57.84 57.76 60.06 58.5 65 64.1
13/09/2018 17:03:58 46.9 47.11 49.81 48.4 61.3 60.1 57.13 57.89 60.06 58.5 65 64.1
13/09/2018 17:03:59 46.37 47.15 49.81 48.4 61.3 60.1 56.88 57.45 60.06 58.5 65 64.1
13/09/2018 17:04:00 48.32 47.81 49.81 48.4 61.3 60.1 57.36 57.38 60.06 58.5 65 64.1
13/09/2018 17:04:01 46.79 47.67 49.81 48.4 61.3 60.1 56.76 57.14 60.06 58.5 65 64.1
13/09/2018 17:04:02 47.2 47.45 49.81 48.4 61.3 60.1 57.31 57.4 60.06 58.5 65 64.1
13/09/2018 17:04:03 47.84 47.68 49.81 48.4 61.3 60.1 57.22 57.39 60.06 58.5 65 64.1
13/09/2018 17:04:04 46.61 47.62 49.81 48.4 61.3 60.1 56.96 57.35 60.06 58.5 65 64.1
13/09/2018 17:04:05 46.8 47.01 49.81 48.4 61.3 60.1 56.81 57.04 60.06 58.5 65 64.1
13/09/2018 17:04:06 46.9 47.1 49.81 48.4 61.3 60.1 57.41 57.35 60.06 58.5 65 64.1
13/09/2018 17:04:07 49.4 48.61 49.81 48.4 61.3 60.1 57.28 57.38 60.06 58.5 65 64.1
13/09/2018 17:04:08 50.12 49.63 49.81 48.4 61.3 60.1 58.45 58.07 60.06 58.5 65 64.1
13/09/2018 17:04:09 48.39 49.42 49.81 48.4 61.3 60.1 58.08 58.28 60.06 58.5 65 64.1
13/09/2018 17:04:10 48.17 49.07 49.81 48.4 61.3 60.1 58.04 58.26 60.06 58.5 65 64.1
13/09/2018 17:04:11 47.67 48.21 49.81 48.4 61.3 60.1 57.65 58.06 60.06 58.5 65 64.1
13/09/2018 17:04:12 48.34 48.24 49.81 48.4 61.3 60.1 59.1 58.69 60.06 58.5 65 64.1
13/09/2018 17:04:13 49.78 49.83 49.83 48.4 61.3 60.1 58.86 59.06 60.06 58.5 65 64.1
13/09/2018 17:04:14 47.59 48.9 49.83 48.4 61.3 60.1 57.71 58.68 60.06 58.4 65 64.1
13/09/2018 17:04:15 48.01 48.27 49.83 48.4 61.3 60.1 58.56 58.59 60.06 58.4 65 64.1
13/09/2018 17:04:16 49.46 49.35 49.83 48.4 61.3 60.1 59.89 59.73 60.06 58.4 65 64.1
13/09/2018 17:04:17 47.21 49.05 49.83 48.4 61.3 60.1 58.18 59.2 60.06 58.4 65 64.1
13/09/2018 17:04:18 46.56 47.87 49.83 48.4 61.3 60.1 58.99 58.91 60.06 58.4 65 64.1
13/09/2018 17:04:19 49.01 48.64 49.83 48.4 61.3 60.1 57.12 58.89 60.06 58.4 65 64.1
13/09/2018 17:04:20 49.22 49.22 49.83 48.4 61.3 60.1 58.17 58.3 59.73 58.4 65 64.1
13/09/2018 17:04:21 50.71 50.53 50.53 48.4 61.3 60.1 58.35 58.37 59.73 58.4 65 64.1
13/09/2018 17:04:22 48.59 49.94 50.53 48.4 61.3 60.1 57.78 58.3 59.73 58.4 65 64.1
13/09/2018 17:04:23 49.77 50.07 50.53 48.4 61.3 60.1 59.08 58.91 59.73 58.4 65 64.1
13/09/2018 17:04:24 49.87 51.02 51.02 48.4 61.3 60.1 59.7 59.88 59.88 58.4 65 64.1
13/09/2018 17:04:25 48.15 49.28 51.02 48.4 61.3 60.1 57.46 59.02 59.88 58.4 65 64.1
13/09/2018 17:04:26 47.67 48.71 51.02 48.4 61.3 60.1 57.37 58.08 59.88 58.4 65 64.1
13/09/2018 17:04:27 47.17 48.25 51.02 48.4 61.3 60.1 57.47 57.92 59.88 58.4 65 64.1
13/09/2018 17:04:28 46.97 47.64 51.02 48.3 61.3 60.1 57.14 57.6 59.88 58.4 65 64.1
13/09/2018 17:04:29 47.53 47.64 51.02 48.3 61.3 60.1 58.52 58.27 59.88 58.4 65 64.1
13/09/2018 17:04:30 47.69 47.81 51.02 48.3 61.3 60.1 57.59 58.1 59.88 58.4 65 64.1
13/09/2018 17:04:31 48.04 48.09 51.02 48.3 61.3 60.1 57.49 57.74 59.88 58.4 65 64.1
13/09/2018 17:04:32 47.83 48.12 51.02 48.3 61.3 60.1 57.91 58.08 59.88 58.4 65 64.1
13/09/2018 17:04:33 47.26 47.9 51.02 48.3 61.3 60.1 56.6 57.76 59.88 58.4 65 64.1
13/09/2018 17:04:34 46.92 47.64 51.02 48.3 61.3 60.1 57 57.25 59.88 58.4 65 64.1
13/09/2018 17:04:35 47.09 47.5 51.02 48.3 61.3 60.1 57.5 57.54 59.88 58.4 65 64.1
13/09/2018 17:04:36 46.59 47.12 51.02 48.3 61.3 60.1 56.4 57.36 59.88 58.4 65 64.1
13/09/2018 17:04:37 48.2 47.74 51.02 48.3 61.3 60.1 56.93 57.03 59.88 58.4 65 64.1
13/09/2018 17:04:38 47.62 47.87 51.02 48.3 61.3 60.1 57.92 57.65 59.88 58.4 65 64.1
13/09/2018 17:04:39 51.18 50.84 51.02 48.3 61.3 60.1 58.22 58.37 59.88 58.4 65 64.1
13/09/2018 17:04:40 46.7 50.49 51.02 48.3 61.3 60.1 56.66 58.26 59.88 58.4 65 64.1
13/09/2018 17:04:41 47.02 48.55 51.02 48.3 61.3 60.1 57.01 57.75 59.88 58.4 65 64.1
13/09/2018 17:04:42 47.68 47.94 51.02 48.3 61.3 60.1 58.31 58.07 59.88 58.4 65 64.1
13/09/2018 17:04:43 47.22 47.67 51.02 48.3 61.3 60.1 58.18 58.37 59.88 58.4 65 64.1
13/09/2018 17:04:44 47.89 47.83 51.02 48.3 61.3 60.1 57.89 58.08 59.88 58.4 65 64.1
13/09/2018 17:04:45 47.18 47.9 51.02 48.3 61.3 60.1 57.41 57.99 59.88 58.4 65 64.1
13/09/2018 17:04:46 47.57 47.64 51.02 48.3 61.3 60.1 58.5 58.47 59.88 58.4 65 64.1
13/09/2018 17:04:47 46.39 47.54 51.02 48.3 61.3 60.1 57.76 58.45 59.88 58.4 65 64.1
13/09/2018 17:04:48 47.18 47.21 51.02 48.3 61.3 60.1 57.27 58.06 59.88 58.4 65 64.1
13/09/2018 17:04:49 47.43 47.66 51.02 48.3 61.3 60.1 57.11 57.62 59.88 58.4 65 64.1
13/09/2018 17:04:50 47.44 47.47 51.02 48.3 61.3 60.1 56.88 57.29 59.88 58.4 65 64.1
13/09/2018 17:04:51 48.03 47.86 51.02 48.3 61.3 60.1 57.7 57.58 59.88 58.3 65 64.1
13/09/2018 17:04:52 47.93 48.18 51.02 48.3 61.3 60.1 57.58 57.76 59.88 58.3 65 64.1
13/09/2018 17:04:53 47.57 47.93 51.02 48.3 61.3 60.1 56.08 57.55 59.88 58.3 65 64.1
13/09/2018 17:04:54 46.87 47.72 50.84 48.3 61.3 60.1 57.45 57.34 59.02 58.3 65 64.1
13/09/2018 17:04:55 47.12 47.33 50.84 48.2 61.3 60.1 57.13 57.35 58.47 58.3 65 64.1
13/09/2018 17:04:56 47.63 47.52 50.84 48.2 61.3 60.1 57.9 57.87 58.47 58.2 65 64.1
13/09/2018 17:04:57 47.72 47.85 50.84 48.2 61.3 60.1 56.63 58.03 58.47 58.2 65 64.1
13/09/2018 17:04:58 47.44 47.86 50.84 48.2 61.3 60.1 56.53 56.97 58.47 58.2 65 64.1
13/09/2018 17:04:59 47.87 47.99 50.84 48.2 61.3 60.1 57.3 57.19 58.47 58.2 65 64.1
13/09/2018 17:05:00 48.13 48.31 50.84 48.2 61.3 60.1 57.22 57.36 58.47 58.2 65 64.1
13/09/2018 17:05:01 48.03 48.17 50.84 48.2 61.3 60.1 57.31 57.47 58.47 58.2 65 64.1
13/09/2018 17:05:02 48.54 48.5 50.84 48.2 61.3 60.1 58.28 58.11 58.47 58.2 65 64.1
13/09/2018 17:05:03 48.51 48.73 50.84 48.2 61.3 60.1 57.99 58.48 58.48 58.1 65 64.1
13/09/2018 17:05:04 50.35 49.97 50.84 48.2 61.3 60.1 58.2 58.37 58.48 58.1 65 64.1
13/09/2018 17:05:05 48.38 49.57 50.84 48.2 61.3 60.1 58.47 58.59 58.59 58.2 65 64.1
13/09/2018 17:05:06 48.16 48.9 50.84 48.2 61.3 60.1 57.91 58.62 58.62 58.2 65 64.1
13/09/2018 17:05:07 47.7 48.45 50.84 48.1 61.3 60.1 57.4 57.9 58.62 58.2 65 64.1
13/09/2018 17:05:08 48.63 48.53 50.84 48.1 61.3 60.1 57.17 57.66 58.62 58.1 65 64.1
13/09/2018 17:05:09 47.65 48.35 50.49 48.1 61.3 60.1 56.87 57.33 58.62 58.1 65 64.1
13/09/2018 17:05:10 48.06 48.13 49.97 48.1 61.3 60.1 56.45 57.17 58.62 58.1 65 64.1
13/09/2018 17:05:11 47.04 48.06 49.97 48.1 61.3 60.1 56.9 56.92 58.62 58.1 65 64.1
13/09/2018 17:05:12 47.56 47.66 49.97 48.1 61.3 60.1 56.39 56.88 58.62 58.1 65 64.1
13/09/2018 17:05:13 48.22 48.13 49.97 48.1 61.3 60.1 56.84 56.86 58.62 58.1 65 64.1
13/09/2018 17:05:14 47.97 48.22 49.97 48.1 61.3 60.1 56.69 56.9 58.62 58.1 65 64.1
13/09/2018 17:05:15 48.32 48.38 49.97 48.1 61.3 60.1 56.75 57.04 58.62 58.1 65 64.1
13/09/2018 17:05:16 47.9 48.26 49.97 48.1 61.3 60.1 56.64 56.83 58.62 58.1 65 64.1
13/09/2018 17:05:17 47.05 48.04 49.97 48.1 61.3 60.1 56.75 56.91 58.62 58.1 65 64.1
13/09/2018 17:05:18 47.3 47.71 49.97 48.1 61.3 60.1 56.31 56.78 58.62 58.1 65 64.1
13/09/2018 17:05:19 48.01 47.84 49.97 48.1 61.3 60.1 56.82 56.75 58.62 58.1 65 64.1
13/09/2018 17:05:20 47.67 48 49.97 48.1 61.3 60.1 57.63 57.37 58.62 58.1 65 64.1
13/09/2018 17:05:21 47.91 48.1 49.97 48.1 61.3 60.1 57.05 57.46 58.62 58.1 65 64.1
13/09/2018 17:05:22 47.24 47.81 49.97 48.1 61.3 60.1 57.11 57.39 58.62 58.1 65 64.1
13/09/2018 17:05:23 47.19 47.73 49.97 48.1 61.3 60.1 56.98 57.18 58.62 58.1 65 64.1
13/09/2018 17:05:24 47.16 47.62 49.97 48.1 61.3 60.1 56.68 57.12 58.62 58.1 65 64.1
13/09/2018 17:05:25 48.74 48.34 49.97 48.1 61.3 60.1 56.99 56.98 58.62 58.1 65 64.1
13/09/2018 17:05:26 47.86 48.42 49.97 48.1 61.3 60.1 58.48 58.23 58.62 58.1 65 64.1
13/09/2018 17:05:27 46.98 48.11 49.97 48.1 61.3 60.1 56.65 58.25 58.62 58.1 65 64.1
13/09/2018 17:05:28 47.36 47.54 49.97 48.1 61.3 60.1 57.32 57.4 58.62 58.1 65 64.1
13/09/2018 17:05:29 54.6 54.08 54.08 48.1 61.3 60.1 63.82 63.29 63.29 58.1 65 64.1
13/09/2018 17:05:30 48.78 52.44 54.08 48.1 61.3 60.1 56.9 61.82 63.29 58.1 65 64.1
13/09/2018 17:05:31 48.38 50.55 54.08 48.1 61.3 60.1 57.01 59.47 63.29 58.1 65 64.1
13/09/2018 17:05:32 47.81 49.37 54.08 48.1 61.3 60.1 56.38 58.15 63.29 58.1 65 64.1
13/09/2018 17:05:33 48.57 48.7 54.08 48.1 61.3 60.1 56.83 57.16 63.29 58.1 65 64.1
13/09/2018 17:05:34 47.74 48.68 54.08 48.1 61.3 60.1 56.34 56.94 63.29 58.1 65 64.1
13/09/2018 17:05:35 48.07 48.3 54.08 48.1 61.3 60.1 57.11 57.04 63.29 58.1 65 64.1
13/09/2018 17:05:36 47.27 47.94 54.08 48.1 61.3 60.1 56.51 57.02 63.29 58.1 65 64.1
13/09/2018 17:05:37 48.83 48.52 54.08 48.1 61.3 60.1 57.26 57.22 63.29 58.1 65 64.1
13/09/2018 17:05:38 48.23 48.55 54.08 48.1 61.3 60.1 57.48 57.41 63.29 58.1 65 64.1
13/09/2018 17:05:39 47.78 48.47 54.08 48.1 61.3 60.1 57.11 57.37 63.29 58.1 65 64.1
13/09/2018 17:05:40 46.54 48.11 54.08 48.1 61.3 60.1 56.98 57.37 63.29 58.1 65 64.1
13/09/2018 17:05:41 47.57 47.76 54.08 48.1 61.3 60.1 56.21 56.97 63.29 58.1 65 64.1
13/09/2018 17:05:42 47.74 47.85 54.08 48.1 61.3 60.1 57.22 57.1 63.29 58 65 64.1
13/09/2018 17:05:43 48.41 48.23 54.08 48.1 61.3 60.1 57.1 57.19 63.29 58 65 64.1
13/09/2018 17:05:44 47.94 48.37 54.08 48.1 61.3 60.1 57.1 57.18 63.29 58 65 64.1
13/09/2018 17:05:45 48.6 48.55 54.08 48.1 61.3 60.1 57.63 57.5 63.29 58 65 64.1
13/09/2018 17:05:46 48.07 48.48 54.08 48.1 61.3 60.1 56.44 57.47 63.29 58 65 64.1
13/09/2018 17:05:47 48.16 48.49 54.08 48.1 61.3 60.1 56.88 57.01 63.29 58 65 64.1
13/09/2018 17:05:48 48.08 48.35 54.08 48.1 61.3 60.1 57.68 57.69 63.29 58 65 64.1
13/09/2018 17:05:49 47.87 48.21 54.08 48.1 61.3 60.1 57.19 57.31 63.29 58 65 64.1
13/09/2018 17:05:50 48.39 48.49 54.08 48.1 61.3 60.1 57.87 57.85 63.29 58 65 64.1
13/09/2018 17:05:51 48.5 48.57 54.08 48.1 61.3 60.1 56.82 57.77 63.29 58 65 64.1
13/09/2018 17:05:52 47.64 48.55 54.08 48.1 61.3 60.1 56.57 57.22 63.29 58 65 64.1
13/09/2018 17:05:53 48.02 48.11 54.08 48.1 61.3 60.1 57 56.99 63.29 58 65 64.1
13/09/2018 17:05:54 48.5 48.58 54.08 48.1 61.3 60.1 56.79 57.34 63.29 58 65 64.1
13/09/2018 17:05:55 47.04 48.26 54.08 48.1 61.3 60.1 56.85 56.94 63.29 58 65 64.1
13/09/2018 17:05:56 47.89 48.06 54.08 48.1 61.3 60.1 56.51 56.83 63.29 58 65 64.1
13/09/2018 17:05:57 48.42 48.23 54.08 48.1 61.3 60.1 57.19 57.02 63.29 58 65 64.1
13/09/2018 17:05:58 47.19 48.25 54.08 48.1 61.3 60.1 55.48 56.99 63.29 58 65 64.1
13/09/2018 17:05:59 48.03 48.07 52.44 48.1 61.3 60.1 56.36 56.52 61.82 58 65 64.1
13/09/2018 17:06:00 48.54 48.44 50.55 48.1 61.3 60.1 57.58 57.28 59.47 58 65 64.1
13/09/2018 17:06:01 47.7 48.35 49.37 48.1 61.3 60.1 57.39 57.5 58.15 58 65 64.1
13/09/2018 17:06:02 47.35 47.92 48.7 48.1 61.3 60.1 56.7 57.38 57.85 57.9 65 64.1
13/09/2018 17:06:03 47.91 48.04 48.68 48.1 61.3 60.1 57.43 57.38 57.85 57.9 65 64.1
13/09/2018 17:06:04 48.02 48 48.58 48.1 61.3 60.1 57.4 57.68 57.85 57.9 65 64.1
13/09/2018 17:06:05 47.89 48.17 48.58 48.1 61.3 60.1 56.64 57.31 57.85 57.9 65 64.1
13/09/2018 17:06:06 48.95 48.73 48.73 48.1 61.3 60.1 58.56 57.99 57.99 57.9 65 64.1
13/09/2018 17:06:07 47.65 48.5 48.73 48.1 61.3 60.1 57.49 57.9 57.99 57.9 65 64.1
13/09/2018 17:06:08 47.83 48.34 48.73 48.1 61.3 60.1 57.57 57.9 57.99 57.9 65 64.1
13/09/2018 17:06:09 47.92 48.15 48.73 48.1 61.3 60.1 56.52 57.63 57.99 57.9 65 64.1
13/09/2018 17:06:10 47.57 48.16 48.73 48.1 61.3 60.1 56.82 57.05 57.99 57.9 65 64.1
13/09/2018 17:06:11 47.44 47.91 48.73 48.1 61.3 60.1 57.01 57.16 57.99 57.8 65 64.1
13/09/2018 17:06:12 48.47 48.13 48.73 48.1 61.3 60.1 57.02 57.16 57.99 57.8 65 64.1
13/09/2018 17:06:13 47.63 48.14 48.73 48.1 61.3 60.1 56.97 57.37 57.99 57.8 65 64.1
13/09/2018 17:06:14 48.49 48.49 48.73 48.1 61.3 60.1 57.7 57.57 57.99 57.8 65 64.1
13/09/2018 17:06:15 48.59 48.65 48.73 48.1 61.3 60.1 57.25 57.66 57.99 57.8 65 64.1
13/09/2018 17:06:16 48.41 48.73 48.73 48.1 61.3 60.1 56.93 57.38 57.99 57.8 65 64.1
13/09/2018 17:06:17 48.07 48.51 48.73 48.1 61.3 60.1 56.58 57.05 57.99 57.8 65 64.1
13/09/2018 17:06:18 48.51 48.64 48.73 48 61.3 60.1 57.05 57.13 57.99 57.8 65 64.1
13/09/2018 17:06:19 47.75 48.42 48.73 48 61.3 60.1 56.63 56.92 57.99 57.7 65 64.1
13/09/2018 17:06:20 48.25 48.29 48.73 48 61.3 60.1 56.62 57 57.99 57.7 65 64.1
13/09/2018 17:06:21 47.99 48.24 48.73 48 61.3 60.1 57.03 57.06 57.99 57.7 65 64.1
13/09/2018 17:06:22 47.28 48.19 48.73 48 61.3 60.1 57.19 57.2 57.99 57.7 65 64.1
13/09/2018 17:06:23 47.79 47.86 48.73 48 61.3 60.1 57.5 57.48 57.99 57.7 65 64.1
13/09/2018 17:06:24 48.19 48.19 48.73 48 61.3 60.1 57.16 57.38 57.99 57.6 65 64.1
13/09/2018 17:06:25 47.84 48.19 48.73 48 61.3 60.1 56.48 57.27 57.99 57.6 65 64.1
13/09/2018 17:06:26 47.73 48.26 48.73 48 61.3 60.1 58.11 57.76 57.99 57.6 65 64.1
13/09/2018 17:06:27 48.03 48.01 48.73 48 61.3 60.1 57.21 57.8 57.99 57.6 65 64.1
13/09/2018 17:06:28 47.93 48.19 48.73 48 61.3 60.1 56.69 57.44 57.99 57.6 65 64.1
13/09/2018 17:06:29 48.12 48.21 48.73 48 61.3 60.1 56.48 57.21 57.99 57.6 65 64.1
13/09/2018 17:06:30 47.69 48.09 48.73 48 61.3 60.1 56.45 56.67 57.99 57.6 65 64.1
13/09/2018 17:06:31 47.71 48.07 48.73 48 61.3 60.1 56.54 56.61 57.99 57.6 65 64.1
13/09/2018 17:06:32 47.85 47.98 48.73 48 61.3 60.1 56.64 56.72 57.99 57.6 65 64.1
13/09/2018 17:06:33 47.76 47.99 48.73 48 61.3 60.1 57.29 57.17 57.99 57.6 65 64.1
13/09/2018 17:06:34 47.04 48.09 48.73 48 61.3 60.1 56.82 57.15 57.99 57.6 65 64.1
13/09/2018 17:06:35 47.45 47.54 48.73 48 61.3 60.1 56.93 57.16 57.99 57.6 65 64.1
13/09/2018 17:06:36 48.11 47.95 48.73 48 61.3 60.1 56.52 56.92 57.9 57.6 65 64.1
13/09/2018 17:06:37 48.52 48.29 48.73 48 61.3 60.1 56.56 56.97 57.9 57.6 65 64.1
13/09/2018 17:06:38 48.45 48.8 48.8 48 61.3 60.1 56.91 57.05 57.8 57.6 65 64.1
13/09/2018 17:06:39 48.04 48.28 48.8 48 61.3 60.1 57.22 57.08 57.8 57.6 65 64.1
13/09/2018 17:06:40 47.27 48.24 48.8 48 61.3 60.1 56.36 56.98 57.8 57.6 65 64.1
13/09/2018 17:06:41 48.13 48.11 48.8 48 61.3 60.1 56.59 56.72 57.8 57.6 65 64.1
13/09/2018 17:06:42 48.65 48.52 48.8 48 61.3 60.1 56.68 56.83 57.8 57.6 65 64.1
13/09/2018 17:06:43 47.82 48.46 48.8 48 61.3 60.1 56.84 56.85 57.8 57.6 65 64.1
13/09/2018 17:06:44 48.4 48.39 48.8 48 61.3 60.1 57.08 57.19 57.8 57.6 65 64.1
13/09/2018 17:06:45 48.27 48.43 48.8 48 61.3 60.1 58.13 57.8 57.8 57.6 65 64.1
13/09/2018 17:06:46 47.67 48.36 48.8 48 61.3 60.1 57.27 57.74 57.8 57.6 65 64.1
13/09/2018 17:06:47 47.92 48.16 48.8 48 61.3 60.1 56.85 57.46 57.8 57.6 65 64.1
13/09/2018 17:06:48 47.99 48.19 48.8 48 61.3 60.1 57.06 57.33 57.8 57.6 65 64.1
13/09/2018 17:06:49 48.27 48.21 48.8 48 61.3 60.1 56.79 57.11 57.8 57.5 65 64.1
13/09/2018 17:06:50 48.27 48.38 48.8 48 61.3 60.1 57 57.15 57.8 57.5 65 64.1
13/09/2018 17:06:51 47.44 48.39 48.8 48 61.3 60.1 56.99 57.18 57.8 57.5 65 64.1
13/09/2018 17:06:52 48.05 48.21 48.8 48 61.3 60.1 57.49 57.49 57.8 57.5 65 64.1
13/09/2018 17:06:53 47.85 48.1 48.8 48 61.3 60.1 56.6 57.4 57.8 57.5 65 64.1
13/09/2018 17:06:54 47.75 48.23 48.8 48 61.3 60.1 57.81 57.64 57.8 57.5 65 64.1
13/09/2018 17:06:55 47.3 47.79 48.8 48 61.3 60.1 57.95 57.96 57.96 57.5 65 64.1
13/09/2018 17:06:56 48.33 48.15 48.8 48 61.3 60.1 58.28 58.28 58.28 57.5 65 64.1
13/09/2018 17:06:57 47.91 48.02 48.8 48 61.3 60.1 57.72 58.25 58.28 57.5 65 64.1
13/09/2018 17:06:58 47.47 48.06 48.8 48 61.3 60.1 58.2 58.09 58.28 57.5 65 64.1
13/09/2018 17:06:59 48.22 48.14 48.8 48 61.2 60.1 57.73 58.08 58.28 57.5 64.9 64.1
13/09/2018 17:07:00 48.52 48.56 48.8 48 61.2 60.1 58.77 58.59 58.59 57.5 64.9 64.1
13/09/2018 17:07:01 47.67 48.5 48.8 48 61.2 60.1 57.98 58.37 58.59 57.5 64.9 64.1
13/09/2018 17:07:02 48.36 48.15 48.8 48 61.1 60.1 57.64 58.23 58.59 57.5 64.8 64.1
13/09/2018 17:07:03 48.59 48.58 48.8 48 61.1 60.1 56.99 57.92 58.59 57.5 64.8 64.1
13/09/2018 17:07:04 47.61 48.65 48.8 48 61 60.1 56.9 57.41 58.59 57.5 64.7 64.1
13/09/2018 17:07:05 48.4 48.35 48.8 48 60.9 60.1 56.97 57.22 58.59 57.5 64.7 64.1
13/09/2018 17:07:06 48.96 48.86 48.86 48 60.9 60.1 56.94 57.1 58.59 57.5 64.7 64.1
13/09/2018 17:07:07 47.78 48.71 48.86 48 60.9 60.1 56.58 57.06 58.59 57.5 64.6 64.1
13/09/2018 17:07:08 48.57 48.82 48.86 48 60.9 60.1 56.91 56.94 58.59 57.5 64.6 64.1
13/09/2018 17:07:09 47.69 48.41 48.86 48 60.9 60.1 57.12 57.21 58.59 57.4 64.6 64.1
13/09/2018 17:07:10 48.31 48.29 48.86 48 60.9 60.1 57.77 57.54 58.59 57.5 64.6 64.1
13/09/2018 17:07:11 48.28 48.48 48.86 48 60.9 60.1 56.98 57.61 58.59 57.5 64.6 64.1
13/09/2018 17:07:12 47.64 48.34 48.86 48 60.7 60.1 57.55 57.61 58.59 57.5 64.5 64.1
13/09/2018 17:07:13 48.1 48.17 48.86 48 60.7 60.1 58.18 57.97 58.59 57.5 64.5 64.1
13/09/2018 17:07:14 48.36 48.58 48.86 48 60.5 60.1 57.76 58.08 58.59 57.5 64.3 64.1
13/09/2018 17:07:15 48.12 48.2 48.86 48 60.3 60.1 57.6 57.83 58.59 57.5 64.1 64.1
13/09/2018 17:07:16 48.1 48.36 48.86 48 60.2 60.1 57.11 57.68 58.59 57.5 64.1 64.1
13/09/2018 17:07:17 48.41 48.4 48.86 48 60.2 60.1 57.71 57.76 58.59 57.5 64 64.1
13/09/2018 17:07:18 47.71 48.55 48.86 48 60.1 60.1 59.53 59.02 59.02 57.5 64 64.1
13/09/2018 17:07:19 48.14 48.1 48.86 48 60.1 60.1 58.94 59.14 59.14 57.5 63.9 64.1
13/09/2018 17:07:20 48.28 48.35 48.86 48 60.1 60.1 62.44 61.89 61.89 57.5 63.9 64.1
13/09/2018 17:07:21 48.28 48.49 48.86 48 60.1 60.1 61.48 62.5 62.5 57.5 63.9 64.1
13/09/2018 17:07:22 47.42 48.17 48.86 47.9 60.1 60.1 57.74 61.37 62.5 57.5 63.9 64.1
13/09/2018 17:07:23 48.01 48.05 48.86 47.9 60.1 60.1 57.4 59.39 62.5 57.5 63.9 64.1
13/09/2018 17:07:24 48.34 48.47 48.86 47.9 60 60.1 57.73 58.28 62.5 57.5 63.9 64.1
13/09/2018 17:07:25 48.67 48.59 48.86 47.9 60 60.1 57.48 58.13 62.5 57.5 63.9 64.1
13/09/2018 17:07:26 48.92 48.85 48.86 47.9 60 60.1 57.74 57.86 62.5 57.5 63.9 64.1
13/09/2018 17:07:27 47.35 48.83 48.86 47.9 60 60.1 58.94 58.7 62.5 57.5 63.9 64.1
13/09/2018 17:07:28 47.65 48.14 48.86 47.9 60 60.1 58.41 58.67 62.5 57.5 63.9 64.1
13/09/2018 17:07:29 48.39 48.35 48.86 47.9 59.7 60.1 58.66 58.88 62.5 57.5 63.8 64.1
13/09/2018 17:07:30 48.32 48.43 48.86 47.9 59.5 60.1 58.93 59 62.5 57.5 63.6 64.1
13/09/2018 17:07:31 47.98 48.47 48.86 47.9 59.5 60.1 57 58.99 62.5 57.5 63.6 64.1
13/09/2018 17:07:32 47.87 48.22 48.86 47.9 59.4 60.1 57.21 57.82 62.5 57.5 63.5 64.1
13/09/2018 17:07:33 47.96 48.3 48.86 47.9 59.4 60.1 57.76 58.05 62.5 57.5 63.5 64.1
13/09/2018 17:07:34 47.92 48.05 48.86 47.9 59.4 60.1 57.49 57.66 62.5 57.5 63.5 64.1
13/09/2018 17:07:35 47.56 47.93 48.86 47.9 59.4 60.1 56.53 57.58 62.5 57.5 63.5 64.1
13/09/2018 17:07:36 48.16 48.16 48.85 47.9 59.3 60.1 56.83 57.23 62.5 57.5 63.5 64.1
13/09/2018 17:07:37 47.56 48.1 48.85 47.9 59.3 60.1 57.71 57.57 62.5 57.5 63.5 64.1
13/09/2018 17:07:38 47.55 48.03 48.85 47.9 59.2 60.1 56.85 57.56 62.5 57.5 63.4 64.1
13/09/2018 17:07:39 48.33 48.12 48.85 47.9 59 60.1 56.91 57.11 62.5 57.5 63.2 64.1
13/09/2018 17:07:40 47.75 48.15 48.85 47.9 58.9 60.1 57.3 57.43 62.5 57.5 63.2 64.1
13/09/2018 17:07:41 47.43 48.13 48.85 47.9 58.9 60.1 56.78 57.12 62.5 57.5 63.1 64.1
13/09/2018 17:07:42 47.47 47.73 48.85 47.9 58.8 60.1 56.79 57.19 62.5 57.5 63.1 64.1
13/09/2018 17:07:43 48.42 48.19 48.85 47.9 58.8 60.1 57.26 57.16 62.5 57.5 63.1 64.1
13/09/2018 17:07:44 48.11 48.23 48.85 47.9 58.8 60.1 57.47 57.5 62.5 57.5 63.1 64.1
13/09/2018 17:07:45 47.53 48.35 48.85 47.9 58.8 60.1 58.94 58.46 62.5 57.5 63.1 64.1
13/09/2018 17:07:46 48.76 48.47 48.85 47.9 58.8 60.1 56.85 58.41 62.5 57.5 63.1 64.1
13/09/2018 17:07:47 48.1 48.55 48.85 47.9 58.8 60.1 56.71 57.57 62.5 57.5 63.1 64.1
13/09/2018 17:07:48 50.06 49.65 49.65 47.9 58.8 60.1 59.06 58.61 62.5 57.5 63.1 64.1
13/09/2018 17:07:49 47.28 49.39 49.65 47.9 58.4 60.1 57.07 58.34 62.5 57.5 62.8 64.1
13/09/2018 17:07:50 47.6 48.25 49.65 47.9 58 60.1 56.78 57.6 62.5 57.5 62.5 64.1
13/09/2018 17:07:51 50.36 49.68 49.68 48 57.8 60.1 62.48 61.62 61.62 57.5 62.4 64.1
13/09/2018 17:07:52 59.05 58.55 58.55 48.1 57.6 60.1 66.87 66.6 66.6 57.6 62.3 64.1
13/09/2018 17:07:53 48.01 56.16 58.55 48.1 57.5 60.1 57.12 64.41 66.6 57.6 62.2 64.1
13/09/2018 17:07:54 47.95 52.88 58.55 48.1 57.5 60.1 57.31 61.35 66.6 57.6 62.2 64.1
13/09/2018 17:07:55 48.48 50.47 58.55 48.1 57.5 60.1 57.26 59.27 66.6 57.6 62.2 64.1
13/09/2018 17:07:56 47.46 49.38 58.55 48.1 57.5 60.1 56.95 58.15 66.6 57.6 62.2 64.1
13/09/2018 17:07:57 47.63 48.19 58.55 48.1 57.5 60.1 57.37 57.53 66.6 57.6 62.2 64.1
13/09/2018 17:07:58 48.38 48.3 58.55 48.1 57.5 60.1 57.33 57.53 66.6 57.6 62.2 64.1
13/09/2018 17:07:59 48.27 48.48 58.55 48.1 57.5 60.1 57.16 57.44 66.6 57.6 62.2 64.1
13/09/2018 17:08:00 47.19 48.33 58.55 48.1 57.5 60.1 57.22 57.5 66.6 57.6 62.2 64.1
13/09/2018 17:08:01 48.65 48.4 58.55 48.1 57.5 60.1 57.81 57.77 66.6 57.6 62.2 64.1
13/09/2018 17:08:02 47.16 48.41 58.55 48.1 57.5 60.1 58.1 58.33 66.6 57.6 62.2 64.1
13/09/2018 17:08:03 47.81 48.02 58.55 48.1 56.9 60.1 57.72 58.14 66.6 57.6 61.7 64.1
13/09/2018 17:08:04 47.93 48.29 58.55 48.1 56.5 60.1 56.73 57.87 66.6 57.6 61.4 64.1
13/09/2018 17:08:05 48.67 48.44 58.55 48.1 56.4 60.1 57.31 57.35 66.6 57.6 61.4 64.1
13/09/2018 17:08:06 48.59 48.78 58.55 48.1 56.4 60.1 56.71 57.2 66.6 57.6 61.3 64.1
13/09/2018 17:08:07 47.82 48.7 58.55 48.2 56.4 60.1 58.02 57.68 66.6 57.6 61.3 64.1
13/09/2018 17:08:08 47.62 48.11 58.55 48.2 56.4 60.1 57.52 57.87 66.6 57.6 61.3 64.1
13/09/2018 17:08:09 47.76 47.89 58.55 48.2 56.2 60.1 58.69 58.45 66.6 57.6 61.1 64.1
13/09/2018 17:08:10 48.25 48.32 58.55 48.2 56.1 60.1 57.52 58.51 66.6 57.6 61.1 64.1
13/09/2018 17:08:11 48.24 48.43 58.55 48.2 56.1 60.1 57.59 57.99 66.6 57.6 61.1 64.1
13/09/2018 17:08:12 48.25 48.36 58.55 48.2 56.1 60.1 57.81 57.88 66.6 57.6 61.1 64.1
13/09/2018 17:08:13 48.44 48.58 58.55 48.2 56.1 60.1 57.53 57.83 66.6 57.6 61.1 64.1
13/09/2018 17:08:14 48.47 48.76 58.55 48.2 56.1 60.1 57.37 57.73 66.6 57.6 61.1 64.1
13/09/2018 17:08:15 48.59 48.6 58.55 48.2 56.1 60.1 57.51 57.65 66.6 57.6 61.1 64.1
13/09/2018 17:08:16 48.51 48.8 58.55 48.2 55.8 60.1 58.43 58.26 66.6 57.6 60.9 64.1
13/09/2018 17:08:17 47.72 48.56 58.55 48.2 55.7 60.1 58.61 58.54 66.6 57.6 60.8 64.1
13/09/2018 17:08:18 48.5 48.59 58.55 48.2 55.7 60.1 57.99 58.78 66.6 57.6 60.8 64.1
13/09/2018 17:08:19 47.68 48.29 58.55 48.2 55.7 60.1 57.06 58.07 66.6 57.6 60.8 64.1
13/09/2018 17:08:20 48.2 48.19 58.55 48.2 55.5 60.1 57.03 57.52 66.6 57.6 60.7 64.1
13/09/2018 17:08:21 47.98 48.29 58.55 48.2 55 60.1 58.37 58.05 66.6 57.6 60.4 64.1
13/09/2018 17:08:22 48.32 48.38 56.16 48.2 55 60.1 57.8 58.15 64.41 57.6 60.4 64.1
13/09/2018 17:08:23 47.94 48.57 52.88 48.2 55 60.1 58.45 58.41 61.35 57.7 60.4 64.1
13/09/2018 17:08:24 48.15 48.21 50.47 48.2 55 60.1 58.04 58.25 59.27 57.7 60.4 64.1
13/09/2018 17:08:25 48.09 48.24 49.38 48.2 55 60.1 57.61 58.14 58.78 57.7 60.4 64.1
13/09/2018 17:08:26 48.54 48.67 48.8 48.2 55 60.1 57.03 57.84 58.78 57.7 60.4 64.1
13/09/2018 17:08:27 47.32 48.41 48.8 48.2 54.6 60.1 57.97 57.98 58.78 57.7 60.2 64.1
13/09/2018 17:08:28 48.22 48.16 48.8 48.2 53.1 60.1 57.21 57.82 58.78 57.7 59.5 64.1
13/09/2018 17:08:29 48.67 48.57 48.8 48.2 52.4 60.1 57.41 57.52 58.78 57.7 59.3 64.1
13/09/2018 17:08:30 48.16 48.59 48.8 48.2 52.4 60.1 57.84 57.95 58.78 57.7 59.2 64.1
13/09/2018 17:08:31 48.94 48.76 48.8 48.2 52.2 60.1 57.21 57.88 58.78 57.7 59.1 64.1
13/09/2018 17:08:32 47.96 48.63 48.8 48.2 51.2 60.1 57.13 57.45 58.78 57.7 58.7 64.1
13/09/2018 17:08:33 48.42 48.53 48.8 48.2 49 60.1 57.22 57.38 58.78 57.7 58.2 64.1
13/09/2018 17:08:34 49.21 49.06 49.06 48.2 48.9 60.1 56.9 57.37 58.78 57.7 58.2 64.1
13/09/2018 17:08:35 48.41 48.99 49.06 48.2 48.9 60.1 57.06 57.34 58.78 57.7 58.2 64.1
13/09/2018 17:08:36 48.4 48.59 49.06 48.2 48.9 60.1 57.3 57.32 58.78 57.7 58.2 64.1
13/09/2018 17:08:37 48.23 48.81 49.06 48.3 48.9 60.1 57.28 57.42 58.78 57.7 58.2 64.1
13/09/2018 17:08:38 48.26 48.56 49.06 48.3 48.9 60.1 57.49 57.49 58.78 57.7 58.2 64.1
13/09/2018 17:08:39 48.23 48.61 49.06 48.3 48.9 60.1 56.94 57.41 58.78 57.7 58.2 64.1
13/09/2018 17:08:40 49.31 49.25 49.25 48.3 48.9 60.1 57.12 57.31 58.78 57.7 58.2 64.1
13/09/2018 17:08:41 48.17 49.27 49.27 48.3 48.9 60.1 58.54 58.16 58.78 57.7 58.2 64.1
13/09/2018 17:08:42 48.33 48.66 49.27 48.3 48.9 60.1 59.54 59.17 59.17 57.7 58.2 64.1
13/09/2018 17:08:43 48.17 48.6 49.27 48.3 48.9 60.1 59.16 59.46 59.46 57.7 58.2 64.1
13/09/2018 17:08:44 48.13 48.48 49.27 48.3 48.9 60.1 58.24 59.03 59.46 57.7 58.2 64.1
13/09/2018 17:08:45 48.25 48.31 49.27 48.2 48.9 60.1 58.47 58.85 59.46 57.7 58.2 64.1
13/09/2018 17:08:46 47.55 48.34 49.27 48.2 48.9 60.1 59.24 59.03 59.46 57.7 58.2 64.1
13/09/2018 17:08:47 49.03 48.6 49.27 48.3 48.9 60.1 59.49 59.51 59.51 57.7 58.2 64.1
13/09/2018 17:08:48 48.09 48.58 49.27 48.3 48.9 60.1 58.9 59.43 59.51 57.7 58.2 64.1
13/09/2018 17:08:49 48.37 48.51 49.27 48.3 48.9 60.1 57.75 58.97 59.51 57.7 58.2 64.1
13/09/2018 17:08:50 48.15 48.49 49.27 48.3 48.9 60.1 57.12 58.23 59.51 57.7 58.2 64.1
13/09/2018 17:08:51 48.5 48.45 49.27 48.3 48.9 60.1 57.23 57.5 59.51 57.7 58.2 64.1
13/09/2018 17:08:52 48.06 48.53 49.27 48.3 48.9 60.1 57 57.55 59.51 57.7 58.2 64.1
13/09/2018 17:08:53 48.65 48.59 49.27 48.3 48.9 60.1 56.71 57.22 59.51 57.7 58.2 64.1
13/09/2018 17:08:54 47.9 48.53 49.27 48.3 48.9 60.1 56.96 57.06 59.51 57.7 58.2 64.1
13/09/2018 17:08:55 48.44 48.51 49.27 48.3 48.9 60.1 56.71 56.98 59.51 57.7 58.2 64.1
13/09/2018 17:08:56 49.06 48.87 49.27 48.3 48.9 60.1 57.17 57.12 59.51 57.7 58.2 64.1
13/09/2018 17:08:57 52.15 51.95 51.95 48.3 48.9 60.1 60.98 60.67 60.67 57.7 58.2 64.1
13/09/2018 17:08:58 52.03 52.64 52.64 48.3 48.9 60.1 63.73 63.45 63.45 57.8 58.2 64.1
13/09/2018 17:08:59 47.71 51.7 52.64 48.3 48.9 60.1 57.35 62.81 63.45 57.8 58.2 64.1
13/09/2018 17:09:00 48.77 49.59 52.64 48.3 48.9 60.1 57.55 60.22 63.45 57.8 58.2 64.1
13/09/2018 17:09:01 48.21 49.25 52.64 48.3 48.9 60.1 56.77 58.78 63.45 57.8 58.2 64.1
13/09/2018 17:09:02 47.67 48.56 52.64 48.3 48.9 60.1 56.79 57.62 63.45 57.8 58.2 64.1
13/09/2018 17:09:03 47.33 48.07 52.64 48.3 48.9 60.1 57.29 57.46 63.45 57.8 58.2 64.1
13/09/2018 17:09:04 47.34 47.7 52.64 48.3 48.9 60.1 56.51 57.21 63.45 57.8 58.2 64.1
13/09/2018 17:09:05 48.15 48.01 52.64 48.3 48.9 60.1 57.64 57.55 63.45 57.8 58.2 64.1
13/09/2018 17:09:06 47.94 48 52.64 48.3 48.9 60.1 57.02 57.54 63.45 57.8 58.2 64.1
13/09/2018 17:09:07 47.51 48.05 52.64 48.3 48.9 60.1 56.55 57.15 63.45 57.8 58.2 64.1
13/09/2018 17:09:08 47.97 48.05 52.64 48.3 48.9 60.1 57.24 57.21 63.45 57.8 58.2 64.1
13/09/2018 17:09:09 48.27 48.23 52.64 48.3 48.9 60.1 57.6 57.48 63.45 57.8 58.2 64.1
13/09/2018 17:09:10 47.27 48.1 52.64 48.3 48.9 60.1 57.27 57.57 63.45 57.7 58.2 64.1
13/09/2018 17:09:11 48.45 48.26 52.64 48.3 48.9 60.1 57.74 57.77 63.45 57.7 58.2 64.1
13/09/2018 17:09:12 49.21 49.09 52.64 48.3 48.9 60.1 57.53 57.61 63.45 57.7 58.2 64.1
13/09/2018 17:09:13 49.11 49.27 52.64 48.3 48.9 60.1 57.63 57.73 63.45 57.7 58.2 64.1
13/09/2018 17:09:14 49.62 49.65 52.64 48.3 48.9 60.1 58.15 58.1 63.45 57.7 58.2 64.1
13/09/2018 17:09:15 47.61 49.42 52.64 48.3 48.9 60.1 57.59 58.09 63.45 57.7 58.2 64.1
13/09/2018 17:09:16 47.3 48.28 52.64 48.3 48.9 60.1 58.03 58.13 63.45 57.7 58.2 64.1
13/09/2018 17:09:17 48 48 52.64 48.3 48.9 60.1 58.31 58.46 63.45 57.7 58.2 64.1
13/09/2018 17:09:18 50.51 49.99 52.64 48.3 48.9 60.1 58.26 58.45 63.45 57.7 58.2 64.1
13/09/2018 17:09:19 47.48 49.47 52.64 48.3 48.9 60.1 56.82 58.14 63.45 57.7 58.2 64.1
13/09/2018 17:09:20 47.62 48.3 52.64 48.3 48.9 60.1 57.21 57.52 63.45 57.7 58.2 64.1
13/09/2018 17:09:21 50.23 49.79 52.64 48.3 48.9 60.1 58.03 57.89 63.45 57.7 58.2 64.1
13/09/2018 17:09:22 48.16 49.72 52.64 48.3 48.9 60.1 57.71 58.05 63.45 57.7 58.2 64.1
13/09/2018 17:09:23 47.56 48.73 52.64 48.3 48.9 60.1 57.94 57.89 63.45 57.7 58.2 64.1
13/09/2018 17:09:24 50.35 50 52.64 48.3 48.9 60.1 57.98 58.06 63.45 57.7 58.2 64.1
13/09/2018 17:09:25 49.88 50.31 52.64 48.3 48.9 60.1 58.89 58.86 63.45 57.7 58.2 64.1
13/09/2018 17:09:26 47.23 49.81 52.64 48.3 48.9 60.1 57.24 58.61 63.45 57.7 58.2 64.1
13/09/2018 17:09:27 47.26 48.45 52.64 48.3 48.9 60.1 57.17 57.79 63.45 57.7 58.2 64.1
13/09/2018 17:09:28 47.26 47.9 51.7 48.3 48.7 60.1 57.92 57.94 62.81 57.7 58.2 64.1
13/09/2018 17:09:29 47.66 47.74 50.31 48.3 48.7 60.1 57.08 57.76 60.22 57.7 58.2 64.1
13/09/2018 17:09:30 47.84 47.87 50.31 48.3 48.7 60.1 58.6 58.32 58.86 57.7 58.2 64.1
13/09/2018 17:09:31 47.71 47.99 50.31 48.3 48.7 60.1 58.54 58.62 58.86 57.7 58.2 64.1
13/09/2018 17:09:32 48.36 48.17 50.31 48.3 48.7 60.1 57.57 58.54 58.86 57.7 58.2 64.1
13/09/2018 17:09:33 48.51 48.58 50.31 48.3 48.7 60.1 57.86 58.41 58.86 57.7 58.2 64.1
13/09/2018 17:09:34 47.57 48.36 50.31 48.3 48.7 60.1 57.62 57.93 58.86 57.7 58.2 64.1
13/09/2018 17:09:35 47.47 47.91 50.31 48.3 48.7 60.1 57.13 57.68 58.86 57.7 58.2 64.1
13/09/2018 17:09:36 48.38 48.32 50.31 48.3 48.7 60.1 57.39 57.82 58.86 57.7 58.2 64.1
13/09/2018 17:09:37 48.43 48.46 50.31 48.3 48.7 60.1 57.06 57.33 58.86 57.7 58.2 64.1
13/09/2018 17:09:38 48.65 48.61 50.31 48.3 48.7 60.1 57.5 57.39 58.86 57.7 58.2 64.1
13/09/2018 17:09:39 47.62 48.57 50.31 48.3 48.7 60.1 56.9 57.38 58.86 57.7 58.2 64.1
13/09/2018 17:09:40 47.87 48.37 50.31 48.3 48.7 60.1 57.74 57.78 58.86 57.7 58.2 64.1
13/09/2018 17:09:41 48.01 48.03 50.31 48.3 48.7 60.1 59.48 59.32 59.32 57.7 58.2 64.1
13/09/2018 17:09:42 48.63 48.53 50.31 48.3 48.7 60.1 59.45 59.74 59.74 57.7 58.2 64.1
13/09/2018 17:09:43 47.79 48.49 50.31 48.3 48.6 60.1 60.44 60.62 60.62 57.7 58.2 64.1
13/09/2018 17:09:44 47.85 48.15 50.31 48.3 48.6 60.1 59.42 59.94 60.62 57.8 58.2 64.1
13/09/2018 17:09:45 48.97 48.9 50.31 48.4 48.6 60.1 57.56 59.85 60.62 57.8 58.2 64.1
13/09/2018 17:09:46 50.34 50.22 50.31 48.4 48.5 60.1 61.85 61.53 61.53 57.8 58.1 64.1
13/09/2018 17:09:47 49.72 50.49 50.49 48.4 48.5 60.1 61.91 62.22 62.22 57.8 58.1 64.1
13/09/2018 17:09:48 49.52 50.3 50.49 48.4 48.5 60.1 59.49 61.49 62.22 57.8 58.1 64.1
13/09/2018 17:09:49 47.22 49.46 50.49 48.4 48.5 60.1 57.55 60.25 62.22 57.8 58.1 64.1
13/09/2018 17:09:50 47.75 48.12 50.49 48.4 48.5 60.1 58.41 59.13 62.22 57.8 58.1 64.1
13/09/2018 17:09:51 47.56 47.93 50.49 48.4 48.5 60.1 57.66 58.41 62.22 57.8 58.1 64.1
13/09/2018 17:09:52 48.8 48.44 50.49 48.4 48.5 60.1 57.75 58.32 62.22 57.8 58.1 64.1
13/09/2018 17:09:53 48.15 48.5 50.49 48.4 48.5 60.1 57.2 57.8 62.22 57.8 58.1 64.1
13/09/2018 17:09:54 48.93 49.05 50.49 48.4 48.5 60.1 58.41 58.33 62.22 57.8 58.1 64.1
13/09/2018 17:09:55 47.98 48.64 50.49 48.4 48.5 60.1 57.95 58.17 62.22 57.8 58.1 64.1
13/09/2018 17:09:56 49.32 49.05 50.49 48.4 48.5 60.1 57.31 58.08 62.22 57.8 58.1 64.1
13/09/2018 17:09:57 46.84 48.91 50.49 48.4 48.5 60.1 57.84 58.03 62.22 57.8 58.1 64.1
13/09/2018 17:09:58 47.8 47.86 50.49 48.4 48.5 60.1 57.06 57.75 62.22 57.8 58.1 64.1
13/09/2018 17:09:59 46.98 47.8 50.49 48.4 48.5 60.1 57.93 57.86 62.22 57.8 58.1 64.1
13/09/2018 17:10:00 51.05 50.5 50.5 48.4 48.5 60.1 61.91 61.47 62.22 57.9 58.1 64.1
13/09/2018 17:10:01 49.36 50.96 50.96 48.4 48.5 60.1 59.54 62.07 62.22 57.9 58.1 64.1
13/09/2018 17:10:02 48.06 49.55 50.96 48.4 48.5 60.1 57.12 59.97 62.22 57.9 58.1 64.1
13/09/2018 17:10:03 48.99 48.96 50.96 48.4 48.5 60.1 56.98 58.42 62.22 57.9 58.1 64.1
13/09/2018 17:10:04 48.97 49.25 50.96 48.4 48.5 60.1 58.41 58.23 62.22 57.9 58.1 64.1
13/09/2018 17:10:05 47.48 48.91 50.96 48.4 48.5 60.1 56.76 58.12 62.22 57.8 58.1 64.1
13/09/2018 17:10:06 47.72 48.39 50.96 48.4 48.5 60.1 57.14 57.41 62.22 57.8 58.1 64.1
13/09/2018 17:10:07 48.02 48.12 50.96 48.4 48.5 60.1 57.17 57.29 62.22 57.8 58.1 64.1
13/09/2018 17:10:08 48.25 48.26 50.96 48.4 48.5 60.1 56.95 57.28 62.22 57.8 58.1 64.1
13/09/2018 17:10:09 49.09 48.89 50.96 48.4 48.5 60.1 57.25 57.25 62.22 57.8 58.1 64.1
13/09/2018 17:10:10 47.07 48.87 50.96 48.4 48.5 60.1 57.93 57.85 62.22 57.8 58.1 64.1
13/09/2018 17:10:11 48.1 48.2 50.96 48.4 48.5 60.1 57.39 57.78 62.22 57.9 58.1 64.1
13/09/2018 17:10:12 46.9 48 50.96 48.4 48.5 60.1 56.57 57.46 62.22 57.9 58.1 64.1
13/09/2018 17:10:13 48.18 48.06 50.96 48.4 48.5 60.1 56.97 57.21 62.22 57.9 58.1 64.1
13/09/2018 17:10:14 47.63 48.13 50.96 48.4 48.5 60.1 57.29 57.27 62.22 57.9 58.1 64.1
13/09/2018 17:10:15 47.68 47.86 50.96 48.4 48.5 60.1 57.03 57.48 62.22 57.9 58.1 64.1
13/09/2018 17:10:16 48 48.05 50.96 48.4 48.5 60.1 56.6 57.12 62.22 57.9 58.1 64.1
13/09/2018 17:10:17 47.79 48.03 50.96 48.4 48.5 60.1 57.1 57.1 62.07 57.9 58.1 64.1
13/09/2018 17:10:18 47.85 48.11 50.96 48.4 48.5 60.1 56.4 57.08 62.07 57.9 58.1 64.1
13/09/2018 17:10:19 47.88 48.12 50.96 48.4 48.5 60.1 57.17 56.98 62.07 57.9 58.1 64.1
13/09/2018 17:10:20 47.39 47.88 50.96 48.4 48.5 60.1 57.21 57.28 62.07 57.9 58.1 64.1
13/09/2018 17:10:21 47.91 47.92 50.96 48.4 48.5 60.1 56.61 57.23 62.07 57.9 58.1 64.1
13/09/2018 17:10:22 47.64 48.09 50.96 48.4 48.5 60.1 56.46 56.85 62.07 57.9 58.1 64.1
13/09/2018 17:10:23 48.38 48.15 50.96 48.4 48.5 60.1 57.58 57.32 62.07 57.9 58.1 64.1
13/09/2018 17:10:24 53.73 52.84 52.84 48.4 48.5 60.1 58.19 58.08 62.07 57.9 58.1 64.1
13/09/2018 17:10:25 47.87 51.67 52.84 48.4 48.5 60.1 56.97 57.67 62.07 57.9 58.1 64.1
13/09/2018 17:10:26 47.69 49.72 52.84 48.4 48.5 60.1 56.86 57.31 62.07 57.9 58.1 64.1
13/09/2018 17:10:27 48.09 48.66 52.84 48.4 48.5 60.1 57.06 57.14 62.07 57.9 58.1 64.1
13/09/2018 17:10:28 48.55 48.47 52.84 48.4 48.5 60.1 56.92 57.19 62.07 57.9 58.1 64.1
13/09/2018 17:10:29 47.62 48.46 52.84 48.4 48.5 60.1 56.83 57.12 62.07 57.8 58.1 64.1
13/09/2018 17:10:30 48.4 48.34 52.84 48.4 48.5 60.1 57.28 57.25 62.07 57.8 58.1 64.1
13/09/2018 17:10:31 48.25 48.44 52.84 48.4 48.5 60.1 57.11 57.24 59.97 57.8 58.1 64.1
13/09/2018 17:10:32 47.85 48.32 52.84 48.4 48.5 60.1 57.13 57.3 58.42 57.8 58.1 64.1
13/09/2018 17:10:33 47.52 48.08 52.84 48.4 48.5 60.1 56.83 57.19 58.23 57.8 58.1 64.1
13/09/2018 17:10:34 48.33 48.3 52.84 48.4 48.5 60.1 57.04 57.11 58.12 57.8 58.1 64.1
13/09/2018 17:10:35 48.01 48.51 52.84 48.4 48.5 60.1 57.97 57.77 58.08 57.8 58.1 64.1
13/09/2018 17:10:36 47.57 48.28 52.84 48.4 48.5 60.1 57.52 57.95 58.08 57.8 58.1 64.1
13/09/2018 17:10:37 47.33 47.79 52.84 48.4 48.5 60.1 57.58 57.81 58.08 57.8 58.1 64.1
13/09/2018 17:10:38 49.92 49.26 52.84 48.4 48.5 60.1 57.5 57.77 58.08 57.8 58.1 64.1
13/09/2018 17:10:39 51.12 50.86 52.84 48.4 48.5 60.1 59.77 59.11 59.11 57.8 58.1 64.1
13/09/2018 17:10:40 48.23 50.21 52.84 48.4 48.5 60.1 57.3 59.08 59.11 57.8 58.1 64.1
13/09/2018 17:10:41 48.37 49.14 52.84 48.4 48.5 60.1 58.24 58.46 59.11 57.8 58.1 64.1
13/09/2018 17:10:42 48.06 48.76 52.84 48.4 48.5 60.1 58.31 59.05 59.11 57.8 58.1 64.1
13/09/2018 17:10:43 47.9 48.27 52.84 48.4 48.5 60.1 57.58 58.16 59.11 57.8 58.1 64.1
13/09/2018 17:10:44 47.69 48.43 52.84 48.4 48.5 60.1 58.01 58.11 59.11 57.8 58.1 64.1
13/09/2018 17:10:45 48.6 48.39 52.84 48.4 48.5 60.1 58.18 58.21 59.11 57.8 58.1 64.1
13/09/2018 17:10:46 48.57 48.57 52.84 48.4 48.5 60.1 57.59 58.37 59.11 57.8 58.1 64.1
13/09/2018 17:10:47 47.82 48.51 52.84 48.4 48.5 60.1 57.9 58.04 59.11 57.9 58.1 64.1
13/09/2018 17:10:48 48.39 48.36 52.84 48.4 48.5 60.1 59.39 59.06 59.11 57.9 58.1 64.1
13/09/2018 17:10:49 48.68 49.12 52.84 48.4 48.5 60.1 58.84 59.54 59.54 57.9 58.1 64.1
13/09/2018 17:10:50 48.61 48.75 52.84 48.4 48.5 60.1 58.37 59.08 59.54 57.9 58.1 64.1
13/09/2018 17:10:51 48.13 48.53 52.84 48.4 48.5 60.1 58.2 58.78 59.54 57.9 58.1 64.1
13/09/2018 17:10:52 48.56 48.65 52.84 48.4 48.5 60.1 58.16 58.51 59.54 57.9 58.1 64.1
13/09/2018 17:10:53 46.97 48.43 52.84 48.4 48.5 60.1 58.2 58.41 59.54 57.9 58.1 64.1
13/09/2018 17:10:54 48.45 48.23 51.67 48.4 48.5 60.1 58.38 58.45 59.54 57.9 58.1 64.1
13/09/2018 17:10:55 47.7 48.35 50.86 48.4 48.5 60.1 58.73 58.79 59.54 57.9 58.1 64.1
13/09/2018 17:10:56 47.51 48.01 50.86 48.4 48.5 60.1 57.83 58.59 59.54 57.9 58.1 64.1
13/09/2018 17:10:57 47.75 47.86 50.86 48.4 48.5 60.1 57.4 58.2 59.54 57.9 58.1 64.1
13/09/2018 17:10:58 48.56 48.44 50.86 48.4 48.5 60.1 57.4 57.66 59.54 57.9 58.1 64.1
13/09/2018 17:10:59 48.01 48.42 50.86 48.4 48.5 60.1 57.29 57.69 59.54 57.9 58.1 64.1
13/09/2018 17:11:00 47.18 48.25 50.86 48.4 48.5 60.1 56.95 57.42 59.54 57.9 58.1 64.1
13/09/2018 17:11:01 48.73 48.48 50.86 48.4 48.5 60.1 57.89 57.68 59.54 57.9 58.1 64.1
13/09/2018 17:11:02 48.29 48.57 50.86 48.4 48.5 60.1 57.63 57.75 59.54 57.9 58.1 64.1
13/09/2018 17:11:03 50.05 49.79 50.86 48.4 48.5 60.1 57.95 58.06 59.54 57.9 58.1 64.1
13/09/2018 17:11:04 47.98 49.46 50.86 48.4 48.5 60.1 57.29 57.86 59.54 57.9 58.1 64.1
13/09/2018 17:11:05 48.4 48.71 50.86 48.4 48.5 60.1 58.16 57.99 59.54 57.9 58.1 64.1
13/09/2018 17:11:06 48.71 48.78 50.86 48.4 48.5 60.1 59.96 59.65 59.65 57.9 58.1 64.1
13/09/2018 17:11:07 47.96 48.68 50.86 48.4 48.5 60.1 57.91 59.36 59.65 57.9 58.1 64.1
13/09/2018 17:11:08 48.59 48.95 50.86 48.4 48.5 60.1 57.25 58.63 59.65 57.9 58.1 64.1
13/09/2018 17:11:09 50.78 50.52 50.52 48.5 48.5 60.1 58.65 58.49 59.65 57.9 58.2 64.1
13/09/2018 17:11:10 47.34 49.52 50.52 48.5 48.5 60.1 58.59 58.55 59.65 57.9 58.2 64.1
13/09/2018 17:11:11 48.05 48.35 50.52 48.5 48.5 60.1 59.54 59.21 59.65 57.9 58.2 64.1
13/09/2018 17:11:12 50.31 50.09 50.52 48.5 48.5 60.1 59.24 59.59 59.65 57.9 58.2 64.1
13/09/2018 17:11:13 48.21 49.25 50.52 48.5 48.5 60.1 58.07 59.21 59.65 57.9 58.2 64.1
13/09/2018 17:11:14 48.71 48.84 50.52 48.5 48.5 60.1 57.78 58.47 59.65 57.9 58.2 64.1
13/09/2018 17:11:15 48.88 49.06 50.52 48.5 48.5 60.1 58.79 58.86 59.65 58 58.2 64.1
13/09/2018 17:11:16 48.64 48.92 50.52 48.5 48.5 60.1 58.63 58.73 59.65 58 58.2 64.1
13/09/2018 17:11:17 52.68 52.51 52.51 48.5 48.5 60.1 59.14 59.18 59.65 58 58.2 64.1
13/09/2018 17:11:18 47.93 50.98 52.51 48.5 48.5 60.1 57.5 58.81 59.65 58 58.2 64.1
13/09/2018 17:11:19 48.02 49.44 52.51 48.5 48.5 60.1 57.02 58.12 59.65 58 58.2 64.1
13/09/2018 17:11:20 48.22 48.75 52.51 48.5 48.5 60.1 57.48 57.62 59.65 58 58.2 64.1
13/09/2018 17:11:21 48.76 49.01 52.51 48.5 48.5 60.1 57.71 57.77 59.65 58 58.2 64.1
13/09/2018 17:11:22 49.21 49.22 52.51 48.5 48.5 60.1 57.31 57.69 59.65 58 58.2 64.1
13/09/2018 17:11:23 49.31 49.44 52.51 48.5 48.5 60.1 57.53 57.75 59.65 58 58.2 64.1
13/09/2018 17:11:24 47.85 49.12 52.51 48.5 48.5 60.1 56.85 57.48 59.65 58 58.2 64.1
13/09/2018 17:11:25 49.1 49.01 52.51 48.5 48.5 60.1 57.43 57.55 59.65 58 58.2 64.1
13/09/2018 17:11:26 54.05 53.81 53.81 48.5 48.6 60.1 58.92 58.57 59.65 58 58.2 64.1
13/09/2018 17:11:27 50.98 52.65 53.81 48.6 48.6 60.1 58.51 58.77 59.65 58 58.2 64.1
13/09/2018 17:11:28 49.68 51.58 53.81 48.6 48.6 60.1 58.29 58.72 59.65 58 58.2 64.1
13/09/2018 17:11:29 50.99 50.96 53.81 48.6 48.6 60.1 58.99 58.84 59.65 58 58.2 64.1
13/09/2018 17:11:30 55.62 55.03 55.03 48.6 48.6 60.1 59.66 59.57 59.65 58 58.2 64.1
13/09/2018 17:11:31 54.39 55.92 55.92 48.7 48.6 60.1 59.77 59.86 59.86 58 58.2 64.1
13/09/2018 17:11:32 50.39 54.12 55.92 48.7 48.6 60.1 58.25 59.6 59.86 58 58.2 64.1
13/09/2018 17:11:33 51.04 52.51 55.92 48.7 48.6 60.1 57.78 58.83 59.86 58 58.2 64.1
13/09/2018 17:11:34 48.71 51.57 55.92 48.7 48.6 60.1 57.88 58.28 59.86 58 58.2 64.1
13/09/2018 17:11:35 50.09 50.28 55.92 48.7 48.6 60.1 57.15 58.13 59.86 58 58.2 64.1
13/09/2018 17:11:36 50.21 50.8 55.92 48.7 48.6 60.1 57.95 58.21 59.86 58 58.2 64.1
13/09/2018 17:11:37 50.4 50.47 55.92 48.7 48.6 60.1 58.47 58.26 59.86 58 58.2 64.1
13/09/2018 17:11:38 51.62 51.54 55.92 48.7 48.6 60.1 59 58.93 59.86 58 58.2 64.1
13/09/2018 17:11:39 52.43 52.24 55.92 48.8 48.6 60.1 59.39 59.39 59.86 58.1 58.2 64.1
13/09/2018 17:11:40 49.66 51.99 55.92 48.8 48.6 60.1 57.9 59.06 59.86 58.1 58.2 64.1
13/09/2018 17:11:41 50.54 51.27 55.92 48.8 48.6 60.1 58.24 58.9 59.86 58.1 58.2 64.1
13/09/2018 17:11:42 47.96 50.43 55.92 48.8 48.6 60.1 56.97 58.09 59.86 58.1 58.2 64.1
13/09/2018 17:11:43 47.61 49.16 55.92 48.8 48.6 60.1 56.9 57.48 59.86 58.1 58.2 64.1
13/09/2018 17:11:44 47.21 48.27 55.92 48.8 48.6 60.1 56.53 57.17 59.86 58.1 58.2 64.1
13/09/2018 17:11:45 47.32 47.84 55.92 48.8 48.6 60.1 57.03 57.01 59.86 58.1 58.2 64.1
13/09/2018 17:11:46 47.71 47.76 55.92 48.8 48.6 60.1 56.89 57.04 59.86 58.1 58.2 64.1
13/09/2018 17:11:47 47.14 47.8 55.92 48.8 48.6 60.1 57.03 57.09 59.86 58.1 58.2 64.1
13/09/2018 17:11:48 48.76 48.51 55.92 48.8 48.6 60.1 57.2 57.32 59.86 58.1 58.2 64.1
13/09/2018 17:11:49 47.79 48.54 55.92 48.8 48.6 60.1 57.36 57.59 59.86 58.1 58.2 64.1
13/09/2018 17:11:50 48.15 48.24 55.92 48.8 48.6 60.1 57.34 57.78 59.86 58.1 58.2 64.1
13/09/2018 17:11:51 47.99 48.37 55.92 48.8 48.6 60 57.82 57.79 59.86 58.1 58.2 64
13/09/2018 17:11:52 47.55 48.15 55.92 48.8 48.6 60 57.65 57.93 59.86 58.1 58.2 64
13/09/2018 17:11:53 47.4 47.79 55.92 48.8 48.6 60 57.13 57.65 59.86 58.1 58.2 64
13/09/2018 17:11:54 47.59 47.83 55.92 48.8 48.6 60 57.17 57.67 59.86 58.1 58.2 64
13/09/2018 17:11:55 48.62 48.33 55.92 48.8 48.6 60 57.18 57.43 59.86 58.1 58.2 64
13/09/2018 17:11:56 50.25 49.91 55.92 48.8 48.6 60 57.46 57.44 59.86 58.1 58.2 64
13/09/2018 17:11:57 48.49 49.44 55.92 48.8 48.6 60 57.18 57.36 59.86 58.1 58.2 64
13/09/2018 17:11:58 48.13 48.82 55.92 48.8 48.6 60 57.04 57.37 59.86 58.1 58.2 64
13/09/2018 17:11:59 46.93 48.46 55.92 48.8 48.6 60 56.93 57.24 59.86 58.1 58.2 64
13/09/2018 17:12:00 48.89 48.56 55.92 48.8 48.6 60 56.53 57.15 59.86 58 58.2 64
13/09/2018 17:12:01 47.41 48.38 54.12 48.8 48.6 60 56.8 56.9 59.6 58 58.2 64
13/09/2018 17:12:02 48.26 48.12 52.51 48.8 48.6 60 58.8 58.26 59.39 58 58.2 64
13/09/2018 17:12:03 48.49 48.61 52.24 48.8 48.6 60 59.22 58.99 59.39 58.1 58.2 64
13/09/2018 17:12:04 48.11 48.57 52.24 48.8 48.6 60 57.59 58.87 59.39 58.1 58.2 64
13/09/2018 17:12:05 47.55 48.3 52.24 48.8 48.6 60 57.69 57.95 59.39 58.1 58.2 64
13/09/2018 17:12:06 48.75 48.54 52.24 48.8 48.6 60 57.72 58.1 59.39 58.1 58.2 64
13/09/2018 17:12:07 47.53 48.3 52.24 48.8 48.6 60 57.64 57.9 59.39 58.1 58.2 64
13/09/2018 17:12:08 47.96 48.09 52.24 48.8 48.6 60 57.4 57.68 59.39 58.1 58.2 64
13/09/2018 17:12:09 48.03 48.09 51.99 48.8 48.6 60 57.8 57.82 59.06 58.1 58.2 64
13/09/2018 17:12:10 49.42 49.43 51.27 48.8 48.6 60 57.84 58.03 58.99 58.1 58.2 64
13/09/2018 17:12:11 47.47 48.75 50.43 48.8 48.6 60 57.35 57.76 58.99 58.1 58.2 64
13/09/2018 17:12:12 48.56 48.6 49.91 48.8 48.6 60 57.11 57.53 58.99 58.1 58.2 64
13/09/2018 17:12:13 47.83 48.33 49.91 48.8 48.6 60 59.28 58.74 58.99 58.1 58.2 64
13/09/2018 17:12:14 47.76 48.16 49.91 48.8 48.6 60 57.36 58.39 58.99 58.1 58.2 64
13/09/2018 17:12:15 48.34 48.44 49.91 48.8 48.6 60 57.24 57.88 58.99 58.1 58.2 64
13/09/2018 17:12:16 47.68 48.11 49.91 48.8 48.6 60 57.18 57.67 58.99 58.1 58.2 64
13/09/2018 17:12:17 47.34 48.12 49.91 48.8 48.6 60 57.03 57.32 58.99 58.1 58.2 64
13/09/2018 17:12:18 48.56 48.17 49.91 48.8 48.6 60 58.56 58.26 58.99 58.1 58.2 64
13/09/2018 17:12:19 48.62 48.57 49.91 48.8 48.6 60 58.68 58.68 58.99 58.1 58.2 64
13/09/2018 17:12:20 47.87 48.52 49.91 48.8 48.6 60 57.18 58.44 58.99 58 58.2 64
13/09/2018 17:12:21 47.94 48.22 49.91 48.8 48.6 60 56.69 57.72 58.99 58 58.2 64
13/09/2018 17:12:22 48.76 48.87 49.91 48.8 48.6 60 57.33 57.31 58.99 58 58.2 64
13/09/2018 17:12:23 48.41 48.46 49.91 48.8 48.6 60 57.2 57.38 58.99 58 58.2 64
13/09/2018 17:12:24 48.01 48.44 49.91 48.8 48.6 60 56.82 57.2 58.99 58 58.2 64
13/09/2018 17:12:25 47.97 48.2 49.91 48.8 48.6 60 56.8 57.08 58.99 58 58.2 64
13/09/2018 17:12:26 49.12 49.02 49.44 48.8 48.6 60 57.73 57.48 58.99 58 58.2 64
13/09/2018 17:12:27 48.91 49.23 49.43 48.8 48.6 60 57.15 57.42 58.99 58 58.2 64
13/09/2018 17:12:28 52.5 52.28 52.28 48.8 48.6 60 58.89 58.51 58.99 58 58.2 64
13/09/2018 17:12:29 49.27 52.44 52.44 48.8 48.6 60 58.69 58.88 58.99 58 58.2 64
13/09/2018 17:12:30 51.45 51.98 52.44 48.8 48.6 60 58.68 59.03 59.03 58 58.2 64
13/09/2018 17:12:31 49.93 50.66 52.44 48.8 48.6 60 59.15 59.14 59.14 58 58.2 64
13/09/2018 17:12:32 51.82 52.13 52.44 48.9 48.6 60 58.81 59.41 59.41 58 58.2 64
13/09/2018 17:12:33 50.17 50.92 52.44 48.9 48.6 60 59.64 59.44 59.44 58 58.2 64
13/09/2018 17:12:34 49.35 50.89 52.44 48.9 48.6 60 58.93 59.97 59.97 58 58.2 64
13/09/2018 17:12:35 49.22 49.75 52.44 48.9 48.6 60 59.2 59.25 59.97 58 58.2 64
13/09/2018 17:12:36 48.29 49.33 52.44 48.9 48.6 60 57.93 59.08 59.97 58 58.2 64
13/09/2018 17:12:37 49.35 49.28 52.44 48.9 48.6 60 57.44 58.41 59.97 58 58.2 64
13/09/2018 17:12:38 48.16 49.07 52.44 48.9 48.6 60 57.49 57.86 59.97 58 58.2 64
13/09/2018 17:12:39 48.72 48.91 52.44 48.9 48.6 60 56.78 57.6 59.97 58 58.2 64
13/09/2018 17:12:40 48.17 48.7 52.44 48.9 48.6 60 58.37 58.14 59.97 58 58.2 64
13/09/2018 17:12:41 48.78 48.65 52.44 48.9 48.6 60 57.46 57.93 59.97 58 58.2 64
13/09/2018 17:12:42 48.39 48.75 52.44 48.9 48.6 60 56.97 57.77 59.97 58 58.2 64
13/09/2018 17:12:43 48.62 48.99 52.44 48.9 48.6 60 57.51 57.62 59.97 58 58.2 64
13/09/2018 17:12:44 47.68 48.56 52.44 48.9 48.6 60 56.68 57.36 59.97 58 58.2 64
13/09/2018 17:12:45 48.24 48.26 52.44 48.9 48.6 60 58.14 57.97 59.97 58 58.2 64
13/09/2018 17:12:46 46.8 48.33 52.44 48.9 48.6 60 56.62 57.7 59.97 58 58.2 64
13/09/2018 17:12:47 47.64 47.94 52.44 48.9 48.6 60 57.7 57.61 59.97 58 58.2 64
13/09/2018 17:12:48 48.15 47.97 52.44 48.9 48.6 60 57.51 57.88 59.97 58 58.2 64
13/09/2018 17:12:49 47.57 47.87 52.44 48.9 48.6 60 58.25 57.97 59.97 58 58.2 64
13/09/2018 17:12:50 49.09 48.91 52.44 48.9 48.6 60 57.56 57.94 59.97 58 58.2 64
13/09/2018 17:12:51 48.16 48.89 52.44 48.9 48.6 60 57.05 57.72 59.97 58 58.2 64
13/09/2018 17:12:52 48.18 48.63 52.44 48.7 48.6 60 58.27 58.04 59.97 57.9 58.2 64
13/09/2018 17:12:53 48.17 48.4 52.44 48.7 48.6 60 58.81 58.49 59.97 57.9 58.2 64
13/09/2018 17:12:54 47.35 48.51 52.44 48.7 48.6 60 59.42 59.28 59.97 57.9 58.2 64
13/09/2018 17:12:55 47.63 47.82 52.44 48.7 48.6 60 58.82 59.42 59.97 57.9 58.2 64
13/09/2018 17:12:56 48.3 48.25 52.44 48.7 48.6 60 59.11 59.31 59.97 57.9 58.2 64
13/09/2018 17:12:57 48.55 48.43 52.44 48.7 48.6 60 60.87 60.31 60.31 58 58.2 64
13/09/2018 17:12:58 47.88 48.41 52.44 48.7 48.6 60 59.26 60.31 60.31 58 58.2 64
13/09/2018 17:12:59 48.26 48.43 52.13 48.7 48.6 60 58.47 59.87 60.31 58 58.2 64
13/09/2018 17:13:00 47.91 48.18 52.13 48.7 48.6 60 58.11 59.11 60.31 58 58.2 64
13/09/2018 17:13:01 48.18 48.3 52.13 48.7 48.6 60 58.04 58.55 60.31 58 58.2 64
13/09/2018 17:13:02 47.25 48.25 50.92 48.7 48.6 60 56.86 58.11 60.31 58 58.2 64
13/09/2018 17:13:03 47.84 47.88 50.89 48.7 48.6 60 56.75 57.5 60.31 58 58.2 64
13/09/2018 17:13:04 47.5 47.94 49.75 48.7 48.6 60 57.28 57.49 60.31 58 58.2 64
13/09/2018 17:13:05 48.37 48.22 49.33 48.7 48.6 60 57.05 57.29 60.31 58 58.2 64
13/09/2018 17:13:06 48.55 48.51 49.28 48.7 48.6 60 57.32 57.27 60.31 58 58.2 64
13/09/2018 17:13:07 48.01 48.65 49.07 48.7 48.6 60 57.61 57.72 60.31 58 58.2 64
13/09/2018 17:13:08 48.17 48.3 48.99 48.7 48.6 60 57.13 57.49 60.31 58 58.2 64
13/09/2018 17:13:09 47.18 48.15 48.99 48.7 48.6 60 57.26 57.48 60.31 58 58.2 64
13/09/2018 17:13:10 47.49 47.71 48.99 48.7 48.6 60 57.05 57.54 60.31 58 58.2 64
13/09/2018 17:13:11 48.16 48.06 48.99 48.7 48.6 60 57.76 57.75 60.31 58 58.2 64
13/09/2018 17:13:12 47.84 48.14 48.99 48.7 48.6 60 58.07 58.18 60.31 58 58.2 64
13/09/2018 17:13:13 47.71 48.23 48.91 48.7 48.6 60 58.14 58.06 60.31 58 58.2 64
13/09/2018 17:13:14 48.55 48.33 48.91 48.7 48.6 60 57.73 58.22 60.31 58 58.2 64
13/09/2018 17:13:15 48.52 48.51 48.91 48.7 48.6 60 57.01 57.73 60.31 58 58.2 64
13/09/2018 17:13:16 48.04 48.52 48.91 48.7 48.6 60 57.27 57.56 60.31 58 58.2 64
13/09/2018 17:13:17 48.8 48.66 48.91 48.7 48.6 60 60.1 59.67 60.31 58 58.2 64
13/09/2018 17:13:18 48.93 49.02 49.02 48.7 48.6 60 57.09 59.61 60.31 58 58.2 64
13/09/2018 17:13:19 48.17 48.75 49.02 48.7 48.6 60 57.15 58.19 60.31 58 58.2 64
13/09/2018 17:13:20 48.34 48.44 49.02 48.7 48.6 60 56.9 57.62 60.31 58 58.2 64
13/09/2018 17:13:21 48.31 48.44 49.02 48.7 48.6 60 57.87 57.75 60.31 58 58.2 64
13/09/2018 17:13:22 48.45 48.59 49.02 48.7 48.6 60 58.88 58.56 60.31 58 58.2 64
13/09/2018 17:13:23 47.98 48.72 49.02 48.7 48.6 60 58.14 58.55 60.31 58 58.2 64
13/09/2018 17:13:24 49.99 49.72 49.72 48.7 48.6 60 59.03 58.95 60.31 58 58.2 64
13/09/2018 17:13:25 47.98 49.38 49.72 48.7 48.5 60 57.77 59.01 60.31 58 58.1 64
13/09/2018 17:13:26 48.18 48.56 49.72 48.7 48.5 60 58.74 58.67 60.31 58 58.1 64
13/09/2018 17:13:27 48.31 48.58 49.72 48.7 48.5 60 58.01 58.74 60.31 58 58.1 64
13/09/2018 17:13:28 48.16 48.46 49.72 48.7 48.5 60 58.68 58.82 59.87 58 58.1 64
13/09/2018 17:13:29 48.1 48.47 49.72 48.7 48.5 60 58.31 58.99 59.67 58 58.1 64
13/09/2018 17:13:30 48.47 48.49 49.72 48.7 48.5 60 58.78 58.76 59.67 58 58.1 64
13/09/2018 17:13:31 47.39 48.5 49.72 48.7 48.5 60 58.02 58.96 59.67 58 58.1 64
13/09/2018 17:13:32 48.16 48.05 49.72 48.7 48.5 60 61.7 60.96 60.96 58 58.1 64
13/09/2018 17:13:33 47.85 48.36 49.72 48.7 48.5 60 60.71 61.23 61.23 58 58.1 64
13/09/2018 17:13:34 48.38 48.41 49.72 48.7 48.5 60 58.21 60.63 61.23 58 58.1 64
13/09/2018 17:13:35 48.14 48.46 49.72 48.7 48.5 60 58.49 59.26 61.23 58 58.1 64
13/09/2018 17:13:36 48.2 48.57 49.72 48.7 48.5 60 58.15 58.85 61.23 58 58.1 64
13/09/2018 17:13:37 48.68 48.56 49.72 48.7 48.5 60 58.49 58.65 61.23 58 58.1 64
13/09/2018 17:13:38 47.2 48.58 49.72 48.7 48.5 60 57.67 58.78 61.23 58 58.1 64
13/09/2018 17:13:39 49.32 48.96 49.72 48.7 48.5 60 57.41 58 61.23 58 58.1 64
13/09/2018 17:13:40 48.34 49.15 49.72 48.7 48.5 60 60.65 59.94 61.23 58.1 58.1 64
13/09/2018 17:13:41 47.42 48.58 49.72 48.7 48.5 60 58.07 59.54 61.23 58.1 58.1 64
13/09/2018 17:13:42 47.34 48 49.72 48.7 48.5 60 57.75 58.69 61.23 58 58.1 64
13/09/2018 17:13:43 48.86 48.55 49.72 48.7 48.5 60 59.27 59.06 61.23 58 58.1 64
13/09/2018 17:13:44 48.37 48.7 49.72 48.7 48.5 60 57.91 58.88 61.23 58 58.1 64
13/09/2018 17:13:45 48.44 48.58 49.72 48.7 48.5 60 57.58 58.45 61.23 58 58.1 64
13/09/2018 17:13:46 47.43 48.43 49.72 48.7 48.5 60 58.07 58.38 61.23 58 58.1 64
13/09/2018 17:13:47 48.14 48.23 49.72 48.7 48.5 60 58.35 58.39 61.23 58 58.1 64
13/09/2018 17:13:48 47.92 48.31 49.72 48.7 48.5 60 57.9 58.32 61.23 58 58.1 64
13/09/2018 17:13:49 47.91 48.07 49.72 48.7 48.5 60 58.24 58.52 61.23 58 58.1 64
13/09/2018 17:13:50 47.47 48.02 49.72 48.7 48.5 60 57.07 58.16 61.23 58 58.1 64
13/09/2018 17:13:51 47.8 48.05 49.72 48.7 48.5 60 57.78 57.8 61.23 58 58.1 64
13/09/2018 17:13:52 48.58 48.32 49.72 48.7 48.5 60 57.57 57.78 61.23 58 58.1 64
13/09/2018 17:13:53 48.02 48.27 49.72 48.7 48.5 60 57.26 57.77 61.23 58 58.1 64
13/09/2018 17:13:54 48.12 48.44 49.38 48.7 48.5 60 57.52 57.58 61.23 58 58.1 64
13/09/2018 17:13:55 48 48.29 49.15 48.7 48.5 60 57.56 57.62 61.23 58 58.1 64
13/09/2018 17:13:56 47.75 48 49.15 48.7 48.5 60 58.38 58.42 61.23 58 58.1 64
13/09/2018 17:13:57 47.87 48.29 49.15 48.7 48.5 60 58.37 58.38 61.23 58 58.1 64
13/09/2018 17:13:58 48.33 48.36 49.15 48.7 48.5 60 57.16 58.24 61.23 58 58.1 64
13/09/2018 17:13:59 47.89 48.49 49.15 48.7 48.5 60 60.08 59.85 61.23 58 58.1 64
13/09/2018 17:14:00 47.91 48.15 49.15 48.7 48.5 60 58.42 59.94 61.23 58 58.1 64
13/09/2018 17:14:01 48.2 48.27 49.15 48.7 48.5 60 57.96 58.86 61.23 58 58.1 64
13/09/2018 17:14:02 47.76 48.28 49.15 48.7 48.5 60 57 58.43 61.23 58 58.1 64
13/09/2018 17:14:03 48.27 48.21 49.15 48.7 48.5 60 58.05 57.92 60.63 58 58.1 64
13/09/2018 17:14:04 48.48 48.67 49.15 48.7 48.5 60 57.99 58.16 59.94 58 58.1 64
13/09/2018 17:14:05 48.58 48.6 49.15 48.7 48.5 60 57.03 58.05 59.94 58 58.1 64
13/09/2018 17:14:06 47.25 48.52 49.15 48.7 48.5 60 57.18 57.53 59.94 58 58.1 64
13/09/2018 17:14:07 48.12 48.34 49.15 48.7 48.5 60 57.82 57.73 59.94 58 58.1 64
13/09/2018 17:14:08 48.67 48.47 49.15 48.7 48.5 60 57.01 57.58 59.94 58 58.1 64
13/09/2018 17:14:09 49 48.9 49.15 48.7 48.5 60 57 57.41 59.94 58 58.1 64
13/09/2018 17:14:10 48.59 48.9 48.9 48.7 48.5 60 57.37 57.47 59.94 58 58.1 64
13/09/2018 17:14:11 47.84 48.88 48.9 48.7 48.5 60 56.44 57.38 59.94 58 58.1 64
13/09/2018 17:14:12 47.87 48.28 48.9 48.7 48.5 60 56.77 56.99 59.94 58 58.1 64
13/09/2018 17:14:13 49.02 49.01 49.01 48.7 48.5 60 57.32 57.27 59.94 58 58.1 64
13/09/2018 17:14:14 47.86 48.75 49.01 48.7 48.5 60 56.92 57.35 59.94 58 58.1 64
13/09/2018 17:14:15 48.3 48.49 49.01 48.7 48.5 60 56.89 57.16 59.94 58 58.1 64
13/09/2018 17:14:16 48.02 48.5 49.01 48.7 48.5 60 57.23 57.2 59.94 58 58.1 64
13/09/2018 17:14:17 47.68 48.11 49.01 48.7 48.5 60 57.18 57.28 59.94 58 58 64
13/09/2018 17:14:18 48.44 48.38 49.01 48.7 48.5 60 56.56 57.2 59.94 58 58 64
13/09/2018 17:14:19 47.23 48.22 49.01 48.7 48.5 60 57.06 57.14 59.94 58 58 64
13/09/2018 17:14:20 47.86 48.12 49.01 48.7 48.5 60 57.16 57.28 59.94 58 58 64
13/09/2018 17:14:21 48.06 48.02 49.01 48.7 48.5 60 56.94 57.19 59.94 58 58 64
13/09/2018 17:14:22 48.02 48.27 49.01 48.7 48.5 60 56.64 56.97 59.94 58 58 64
13/09/2018 17:14:23 48.34 48.34 49.01 48.7 48.5 60 56.59 56.83 59.94 58 58 64
13/09/2018 17:14:24 49.44 49.29 49.29 48.7 48.5 60 57.33 57.1 59.94 58 58 64
13/09/2018 17:14:25 51.32 50.89 50.89 48.7 48.5 60 59.24 58.72 59.94 58 58 64
13/09/2018 17:14:26 49.37 50.49 50.89 48.7 48.5 60 57.71 58.51 59.94 58 58 64
13/09/2018 17:14:27 52.32 51.88 51.88 48.7 48.5 60 58.02 58.43 59.94 58 58 64
13/09/2018 17:14:28 54.22 54.07 54.07 48.7 48.5 60 59.34 59.1 59.94 58 58 64
13/09/2018 17:14:29 50.23 54.03 54.07 48.7 48.5 60 58.52 59.25 59.94 58 58 64
13/09/2018 17:14:30 52.87 53.2 54.07 48.8 48.5 60 59.44 59.49 59.49 58 58 64
13/09/2018 17:14:31 50.37 52.9 54.07 48.8 48.5 60 57.78 59.19 59.49 58 58 64
13/09/2018 17:14:32 48.25 51.49 54.07 48.8 48.5 60 58.17 59.03 59.49 58 58 64
13/09/2018 17:14:33 51.95 52.36 54.07 48.8 48.5 60 57.64 58.41 59.49 58 58 64
13/09/2018 17:14:34 48.63 50.36 54.07 48.8 48.5 60 57.58 57.8 59.49 58 58 64
13/09/2018 17:14:35 48.75 49.5 54.07 48.8 48.5 60 57.61 57.82 59.49 58 58 64
13/09/2018 17:14:36 47.57 48.88 54.07 48.8 48.5 60 57.04 57.62 59.49 58 58 64
13/09/2018 17:14:37 47.64 48.12 54.07 48.8 48.5 60 57.49 57.62 59.49 58 58 64
13/09/2018 17:14:38 47.78 47.95 54.07 48.8 48.5 60 56.99 57.47 59.49 58 58 64
13/09/2018 17:14:39 47.58 47.84 54.07 48.8 48.5 60 57.11 57.22 59.49 58 58 64
13/09/2018 17:14:40 46.91 47.79 54.07 48.8 48.5 60 56.75 57.25 59.49 58 58 64
13/09/2018 17:14:41 48.34 48.34 54.07 48.8 48.5 60 58.28 57.91 59.49 58 58 64
13/09/2018 17:14:42 48.69 48.62 54.07 48.8 48.5 60 57.19 57.83 59.49 58 58 64
13/09/2018 17:14:43 48.16 48.38 54.07 48.8 48.5 60 57.67 57.71 59.49 58 58 64
13/09/2018 17:14:44 47.95 48.25 54.07 48.8 48.5 60 58.05 58.06 59.49 58 58 64
13/09/2018 17:14:45 47.47 48.16 54.07 48.8 48.5 60 56.77 58.08 59.49 58 58 64
13/09/2018 17:14:46 47.74 47.97 54.07 48.8 48.5 60 58.33 58.04 59.49 57.9 58 64
13/09/2018 17:14:47 47.85 47.98 54.07 48.8 48.5 60 58.32 58.28 59.49 57.9 58 64
13/09/2018 17:14:48 47.62 48.23 54.07 48.8 48.5 60 57.65 58.26 59.49 57.9 58 64
13/09/2018 17:14:49 47.5 47.99 54.07 48.8 48.5 60 58.54 58.43 59.49 57.9 58 64
13/09/2018 17:14:50 47.68 47.73 54.07 48.8 48.5 60 58.47 59.04 59.49 57.9 58 64
13/09/2018 17:14:51 47.5 47.92 54.07 48.8 48.5 60 57.35 58.48 59.49 57.9 58 64
13/09/2018 17:14:52 47.9 47.9 54.07 48.8 48.5 60 57.19 57.53 59.49 57.9 58 64
13/09/2018 17:14:53 47.81 48.4 54.07 48.8 48.5 60 57.69 57.71 59.49 57.9 58 64
13/09/2018 17:14:54 47.88 47.96 54.07 48.8 48.5 60 57.78 57.89 59.49 57.9 58 64
13/09/2018 17:14:55 47.2 47.99 54.07 48.8 48.5 60 57.49 57.87 59.49 57.9 58 64
13/09/2018 17:14:56 47.34 47.44 54.07 48.8 48.5 60 57.94 58.02 59.49 57.9 58 64
13/09/2018 17:14:57 47.89 47.83 54.07 48.8 48.5 60 56.88 57.73 59.49 57.9 58 64
13/09/2018 17:14:58 47.63 47.87 54.03 48.8 48.5 60 56.8 57.24 59.49 57.9 58 64
13/09/2018 17:14:59 47.57 47.83 53.2 48.8 48.5 60 56.96 57.03 59.49 57.9 58 64
13/09/2018 17:15:00 47.64 47.79 52.9 48.7 48.5 60 56.66 57.08 59.19 57.9 58 64
13/09/2018 17:15:01 48.09 48.1 52.36 48.7 48.5 60 57.78 57.57 59.04 57.9 58 64
13/09/2018 17:15:02 47.62 48.07 52.36 48.7 48.5 60 56.96 57.37 59.04 57.9 58 64
13/09/2018 17:15:03 47.83 48 50.36 48.7 48.4 60 57.82 57.67 59.04 57.9 58 64
13/09/2018 17:15:04 48.25 48.27 49.5 48.7 48.4 60 58.31 58.14 59.04 57.9 58 64
13/09/2018 17:15:05 47.98 48.19 48.88 48.7 48.4 60 56.64 58.07 59.04 57.9 58 64
13/09/2018 17:15:06 47.43 48.29 48.62 48.7 48.4 60 57.19 57.38 59.04 57.9 58 64
13/09/2018 17:15:07 47.9 47.95 48.62 48.7 48.4 60 57.81 57.7 59.04 57.9 58 64
13/09/2018 17:15:08 48.16 48.18 48.62 48.7 48.4 60 57.94 57.96 59.04 57.9 58 64
13/09/2018 17:15:09 48.17 48.49 48.62 48.7 48.4 60 57.66 58.04 59.04 57.9 58 64
13/09/2018 17:15:10 48 48.24 48.62 48.7 48.4 60 57.81 57.89 59.04 57.9 58 64
13/09/2018 17:15:11 47.84 48.14 48.62 48.7 48.4 60 57.89 58 59.04 57.9 58 64
13/09/2018 17:15:12 47.39 48.18 48.49 48.7 48.4 60 56.5 57.82 59.04 57.9 58 64
13/09/2018 17:15:13 47.61 47.73 48.49 48.7 48.4 60 57.67 57.54 59.04 57.9 58 64
13/09/2018 17:15:14 47.24 47.85 48.49 48.7 48.4 60 57.88 57.9 59.04 57.9 58 64
13/09/2018 17:15:15 48.27 48.11 48.49 48.7 48.4 60 57.18 57.83 59.04 57.9 58 64
13/09/2018 17:15:16 49.98 49.79 49.79 48.7 48.4 60 58.99 58.65 59.04 57.9 58 64
13/09/2018 17:15:17 58.98 58.14 58.14 48.9 48.5 60 69.65 68.07 68.07 58.1 58 64
13/09/2018 17:15:18 49.75 57.17 58.14 48.9 48.5 60 63.48 68.16 68.16 58.1 58 64
13/09/2018 17:15:19 47.79 53.97 58.14 48.9 48.5 60 57.46 65.38 68.16 58.1 58 64
13/09/2018 17:15:20 47.69 51.21 58.14 48.9 48.5 60 57.22 62.18 68.16 58.1 58 64
13/09/2018 17:15:21 48.13 49.38 58.14 48.9 48.5 60 57.57 59.75 68.16 58.1 58 64
13/09/2018 17:15:22 47.46 48.62 58.14 48.9 48.5 60 59.13 59.1 68.16 58.1 58 64
13/09/2018 17:15:23 47.57 48.1 58.14 48.9 48.5 60 58.49 59.3 68.16 58.2 58 64
13/09/2018 17:15:24 47.48 47.93 58.14 48.9 48.5 60 57.19 58.61 68.16 58.1 58 64
13/09/2018 17:15:25 48.66 48.51 58.14 48.9 48.5 60 57.38 57.94 68.16 58.1 58 64
13/09/2018 17:15:26 47.24 47.98 58.14 48.9 48.5 60 57.39 57.59 68.16 58.2 58 64
13/09/2018 17:15:27 48 48.04 58.14 48.9 48.5 60 57.55 57.6 68.16 58.2 58 64
13/09/2018 17:15:28 47.88 48.02 58.14 48.9 48.5 60 57.1 57.67 68.16 58.2 58 64
13/09/2018 17:15:29 49.02 48.8 58.14 48.9 48.5 60 57.46 57.62 68.16 58.2 58 64
13/09/2018 17:15:30 48.15 48.71 58.14 48.9 48.5 60 56.97 57.55 68.16 58.2 58 64
13/09/2018 17:15:31 49.1 49 58.14 48.9 48.5 60 56.88 57.17 68.16 58.2 58 64
13/09/2018 17:15:32 48.16 48.87 58.14 48.9 48.5 60 56.99 57.21 68.16 58.2 58 64
13/09/2018 17:15:33 49.22 49.17 58.14 48.9 48.5 60 56.79 57.18 68.16 58.2 58 64
13/09/2018 17:15:34 47.22 48.88 58.14 48.9 48.5 60 57.16 57.31 68.16 58.2 58 64
13/09/2018 17:15:35 47.92 48.15 58.14 48.9 48.5 60 57.07 57.11 68.16 58.2 58 64
13/09/2018 17:15:36 48.49 48.41 58.14 48.9 48.5 60 57.92 57.81 68.16 58.2 58 64
13/09/2018 17:15:37 48.62 48.72 58.14 48.9 48.5 60 58.46 58.34 68.16 58.2 58 64
13/09/2018 17:15:38 48.57 48.68 58.14 48.9 48.5 60 57.76 58.1 68.16 58.2 58 64
13/09/2018 17:15:39 47.66 48.77 58.14 48.8 48.5 60 56.61 57.97 68.16 58.1 58 64
13/09/2018 17:15:40 48.22 48.47 58.14 48.8 48.5 60 57.57 57.57 68.16 58.1 58 64
13/09/2018 17:15:41 47.38 48.13 58.14 48.8 48.5 60 57.03 57.47 68.16 58.1 58 64
13/09/2018 17:15:42 47.83 47.91 58.14 48.8 48.5 60 57.14 57.31 68.16 58.1 58 64
13/09/2018 17:15:43 48.44 48.57 58.14 48.8 48.5 60 57.21 57.29 68.16 58.1 58 64
13/09/2018 17:15:44 48.66 48.68 58.14 48.8 48.5 60 57.48 57.5 68.16 58.1 58 64
13/09/2018 17:15:45 48.25 48.73 58.14 48.8 48.5 60 57.61 57.71 68.16 58.1 58 64
13/09/2018 17:15:46 48.91 48.73 58.14 48.8 48.5 60 57.77 57.79 68.16 58.1 58 64
13/09/2018 17:15:47 48.32 48.72 57.17 48.8 48.5 60 57.01 57.68 68.16 58.1 58 64
13/09/2018 17:15:48 48.55 48.71 53.97 48.8 48.5 60 56.86 57.45 65.38 58.1 58 64
13/09/2018 17:15:49 48.2 48.67 51.21 48.8 48.5 60 57.18 57.31 62.18 58.1 58 64
13/09/2018 17:15:50 47.95 48.37 49.38 48.8 48.5 60 57.61 57.64 59.75 58.1 58 64
13/09/2018 17:15:51 47.97 48.24 49.17 48.8 48.5 60 57.51 57.79 59.3 58.1 58 64
13/09/2018 17:15:52 47.99 48.15 49.17 48.8 48.5 60 57.05 57.63 59.3 58.1 58 64
13/09/2018 17:15:53 48.44 48.37 49.17 48.8 48.5 60 57.62 57.72 58.61 58.1 58 64
13/09/2018 17:15:54 50.46 50.56 50.56 48.9 48.5 60 59.49 59.23 59.23 58.1 58 64
13/09/2018 17:15:55 48.02 49.58 50.56 48.9 48.5 60 56.69 58.5 59.23 58.1 58 64
13/09/2018 17:15:56 47.34 48.72 50.56 48.9 48.5 60 57.6 57.79 59.23 58.1 58 64
13/09/2018 17:15:57 48.72 48.64 50.56 48.9 48.5 60 60.78 60.28 60.28 58.1 58 64
13/09/2018 17:15:58 48.58 48.69 50.56 48.9 48.5 60 58.6 60.02 60.28 58.1 58 64
13/09/2018 17:15:59 48.05 48.88 50.56 48.9 48.5 60 58.48 59.58 60.28 58.1 58 64
13/09/2018 17:16:00 48.55 48.76 50.56 48.9 48.5 60 57.08 58.59 60.28 58.1 58 64
13/09/2018 17:16:01 47.58 48.36 50.56 48.9 48.5 60 57.85 57.97 60.28 58.1 58 64
13/09/2018 17:16:02 48.28 48.38 50.56 48.9 48.5 60 58.63 58.67 60.28 58.1 58 64
13/09/2018 17:16:03 47.74 48.16 50.56 48.9 48.5 60 57.79 58.41 60.28 58.1 58 64
13/09/2018 17:16:04 47.99 48.27 50.56 48.9 48.5 60 56.87 57.9 60.28 58.1 58 64
13/09/2018 17:16:05 47.7 48.05 50.56 48.8 48.5 60 57.47 57.49 60.28 58.1 58 64
13/09/2018 17:16:06 48.23 48.14 50.56 48.8 48.5 60 57.96 57.82 60.28 58.1 58 64
13/09/2018 17:16:07 48.38 48.65 50.56 48.8 48.5 60 57.7 58.03 60.28 58.1 58 64
13/09/2018 17:16:08 47.04 48.15 50.56 48.8 48.5 60 56.71 57.71 60.28 58.1 58 64
13/09/2018 17:16:09 48.34 48.2 50.56 48.8 48.5 60 57.13 57.46 60.28 58.1 58 64
13/09/2018 17:16:10 46.91 48.09 50.56 48.8 48.5 60 57.75 57.58 60.28 58.1 58 64
13/09/2018 17:16:11 47.5 47.82 50.56 48.8 48.5 60 57.56 57.83 60.28 58.1 58 64
13/09/2018 17:16:12 46.96 47.78 50.56 48.8 48.5 60 57.2 57.46 60.28 58.1 58 64
13/09/2018 17:16:13 48.48 48.02 50.56 48.8 48.5 60 58.28 58.01 60.28 58.1 58 64
13/09/2018 17:16:14 46.86 48.15 50.56 48.8 48.5 60 57.35 58.23 60.28 58.1 58 64
13/09/2018 17:16:15 48.21 47.95 50.56 48.8 48.5 60 57.4 57.46 60.28 58.1 58 64
13/09/2018 17:16:16 47.44 48.01 50.56 48.8 48.5 60 56.71 57.44 60.28 58.1 58 64
13/09/2018 17:16:17 47.77 47.89 50.56 48.8 48.5 60 56.63 57.1 60.28 58.1 58 64
13/09/2018 17:16:18 47.95 47.99 50.56 48.8 48.4 60 57.56 57.33 60.28 58.1 57.9 64
13/09/2018 17:16:19 49.37 49.05 50.56 48.8 48.4 60 56.99 57.43 60.28 58.1 57.9 64
13/09/2018 17:16:20 47.8 49 50.56 48.8 48.4 60 56.89 57.24 60.28 58.1 57.9 64
13/09/2018 17:16:21 48.29 48.39 50.56 48.8 48.4 60 57.16 57.24 60.28 58.1 57.9 64
13/09/2018 17:16:22 47.94 48.52 50.56 48.8 48.4 60 57.58 57.5 60.28 58.1 57.9 64
13/09/2018 17:16:23 48.16 48.24 50.56 48.8 48.4 60 57.28 57.47 60.28 58.1 57.9 64
13/09/2018 17:16:24 47.45 48.4 49.58 48.8 48.4 60 56.52 57.47 60.28 58.1 57.9 64
13/09/2018 17:16:25 47.42 47.73 49.05 48.8 48.4 60 56.66 57.03 60.28 58.1 57.9 64
13/09/2018 17:16:26 48.17 48.05 49.05 48.7 48.4 60 57.18 57.05 60.28 58.1 57.9 64
13/09/2018 17:16:27 48.05 48.19 49.05 48.7 48.4 60 56.6 57.06 60.02 58.1 57.9 64
13/09/2018 17:16:28 46.95 47.98 49.05 48.7 48.4 60 56.79 56.99 59.58 58.1 57.9 64
13/09/2018 17:16:29 47.73 47.86 49.05 48.7 48.4 60 57.22 57.13 58.67 58 57.9 64
13/09/2018 17:16:30 47.78 47.83 49.05 48.6 48.4 60 57.23 57.28 58.67 58 57.9 64
13/09/2018 17:16:31 47.43 47.92 49.05 48.6 48.4 60 57.03 57.23 58.67 58 57.9 64
13/09/2018 17:16:32 47.36 47.6 49.05 48.6 48.4 60 57.55 57.5 58.41 58 57.9 64
13/09/2018 17:16:33 47.59 47.62 49.05 48.6 48.4 60 57.15 57.46 58.23 58 57.9 64
13/09/2018 17:16:34 47.73 47.99 49.05 48.6 48.4 60 56.91 57.29 58.23 58 57.9 64
13/09/2018 17:16:35 47.42 47.83 49.05 48.6 48.4 60 56.56 57.11 58.23 58 57.9 64
13/09/2018 17:16:36 49.38 48.91 49.05 48.6 48.4 60 60.23 59.74 59.74 58 57.9 64
13/09/2018 17:16:37 48.28 48.79 49.05 48.6 48.4 60 56.89 59.3 59.74 58 57.9 64
13/09/2018 17:16:38 47.48 48.4 49.05 48.5 48.4 60 56.88 57.97 59.74 58 57.9 64
13/09/2018 17:16:39 47.25 47.94 49.05 48.5 48.4 60 56.61 57.33 59.74 58 57.9 64
13/09/2018 17:16:40 48.83 48.47 49.05 48.5 48.4 60 56.65 57.02 59.74 58 57.9 64
13/09/2018 17:16:41 48.22 48.46 49.05 48.5 48.4 60 56.68 56.93 59.74 58 57.9 63.9
13/09/2018 17:16:42 47.15 48.39 49.05 48.5 48.4 60 56.99 56.97 59.74 58 57.9 63.9
13/09/2018 17:16:43 48.32 48.17 49.05 48.5 48.4 60 56.72 57.04 59.74 58 57.9 63.9
13/09/2018 17:16:44 48.36 48.34 49.05 48.5 48.4 60 56.91 57 59.74 58 57.9 63.9
13/09/2018 17:16:45 48.38 48.53 49.05 48.5 48.4 60 56.48 56.89 59.74 58 57.9 63.9
13/09/2018 17:16:46 48.11 48.52 49.05 48.5 48.4 60 56.54 56.89 59.74 58 57.9 63.9
13/09/2018 17:16:47 47.95 48.3 49.05 48.5 48.4 60 56.47 56.74 59.74 58 57.9 63.9
13/09/2018 17:16:48 48.05 48.43 49.05 48.5 48.4 60 56.57 56.67 59.74 58 57.9 63.9
13/09/2018 17:16:49 47.59 48.15 49 48.5 48.4 60 56.87 56.95 59.74 58 57.9 63.9
13/09/2018 17:16:50 47.96 47.97 48.91 48.5 48.4 60 57.35 57.2 59.74 58 57.9 63.9
13/09/2018 17:16:51 47.87 48.22 48.91 48.5 48.4 60 56.5 57.02 59.74 58 57.9 63.9
13/09/2018 17:16:52 48.7 48.71 48.91 48.5 48.4 60 57.08 57.14 59.74 58 57.9 63.9
13/09/2018 17:16:53 48.18 48.71 48.91 48.5 48.4 60 56.49 56.98 59.74 58 57.9 63.9
13/09/2018 17:16:54 47.95 48.75 48.91 48.5 48.4 60 56.34 56.84 59.74 58 57.9 63.9
13/09/2018 17:16:55 48.4 48.5 48.91 48.5 48.4 60 56.88 56.87 59.74 58 57.9 63.9
13/09/2018 17:16:56 47.24 48.4 48.91 48.5 48.4 60 56.47 56.83 59.74 58 57.9 63.9
13/09/2018 17:16:57 48.34 48.22 48.91 48.5 48.4 60 57.35 57.13 59.74 58 57.9 63.9
13/09/2018 17:16:58 47.13 48.03 48.91 48.5 48.4 60 56.32 57.15 59.74 58 57.9 63.9
13/09/2018 17:16:59 49.04 48.59 48.91 48.5 48.4 60 57.86 57.55 59.74 58 57.9 63.9
13/09/2018 17:17:00 48.95 48.89 48.91 48.5 48.4 60 57.66 57.82 59.74 58 57.8 63.9
13/09/2018 17:17:01 47.26 48.8 48.91 48.5 48.4 60 57.77 57.82 59.74 58 57.8 63.9
13/09/2018 17:17:02 47.47 47.97 48.91 48.5 48.4 60 57.63 57.88 59.74 58 57.8 63.9
13/09/2018 17:17:03 48.03 47.95 48.91 48.5 48.4 60 59.59 59.14 59.74 58 57.8 63.9
13/09/2018 17:17:04 48.26 48.17 48.91 48.5 48.4 60 60.11 59.82 59.82 58 57.8 63.9
13/09/2018 17:17:05 48.52 48.59 48.91 48.5 48.4 60 59.93 59.98 59.98 58 57.8 63.9
13/09/2018 17:17:06 47.48 48.38 48.89 48.5 48.4 60 62.01 61.46 61.46 58 57.9 63.9
13/09/2018 17:17:07 48.35 48.4 48.89 48.5 48.4 60 61.8 62.34 62.34 58.1 57.9 63.9
13/09/2018 17:17:08 48.28 48.36 48.89 48.5 48.4 60 60.98 61.34 62.34 58.1 57.9 63.9
13/09/2018 17:17:09 48.45 48.62 48.89 48.5 48.4 60 60.73 61.57 62.34 58.1 57.9 63.9
13/09/2018 17:17:10 47.67 48.6 48.89 48.5 48.4 60 57.09 60.78 62.34 58.1 57.9 63.9
13/09/2018 17:17:11 48.14 48.27 48.89 48.5 48.4 60 57.32 59 62.34 58.1 57.9 63.9
13/09/2018 17:17:12 48.25 48.4 48.89 48.5 48.4 60 57.74 58.34 62.34 58.1 57.9 63.9
13/09/2018 17:17:13 48.34 48.62 48.89 48.5 48.4 60 57.54 57.78 62.34 58.1 57.9 63.9
13/09/2018 17:17:14 48.4 48.56 48.89 48.5 48.4 60 58.06 58.19 62.34 58.1 57.9 63.9
13/09/2018 17:17:15 48.33 48.62 48.89 48.5 48.4 60 57.44 57.83 62.34 58.1 57.9 63.9
13/09/2018 17:17:16 48.3 48.65 48.89 48.5 48.4 60 58.34 58.17 62.34 58.1 57.9 63.9
13/09/2018 17:17:17 48.35 48.58 48.89 48.5 48.4 60 57.64 58.21 62.34 58.1 57.9 63.9
13/09/2018 17:17:18 48.09 48.35 48.89 48.5 48.4 60 57.67 57.9 62.34 58.1 57.9 63.9
13/09/2018 17:17:19 47.31 48.17 48.89 48.5 48.4 60 56.89 57.9 62.34 58.1 57.9 63.9
13/09/2018 17:17:20 47.91 47.96 48.89 48.5 48.4 60 58.21 57.92 62.34 58.1 57.9 63.9
13/09/2018 17:17:21 47.93 48.04 48.89 48.5 48.4 60 58.59 58.44 62.34 58.1 57.9 63.9
13/09/2018 17:17:22 46.89 47.92 48.89 48.5 48.4 60 58.44 59.02 62.34 58.1 57.9 63.9
13/09/2018 17:17:23 49.57 48.86 48.89 48.5 48.4 60 57.63 58.17 62.34 58.1 57.9 63.9
13/09/2018 17:17:24 47.99 48.86 48.89 48.5 48.4 60 57.54 57.84 62.34 58.1 57.9 63.9
13/09/2018 17:17:25 48.5 48.77 48.89 48.5 48.4 60 57.36 57.7 62.34 58.1 57.9 63.9
13/09/2018 17:17:26 48.02 48.43 48.89 48.5 48.4 60 56.56 57.58 62.34 58.1 57.9 63.9
13/09/2018 17:17:27 47.75 48.28 48.89 48.5 48.4 60 57.73 57.62 62.34 58.1 57.9 63.9
13/09/2018 17:17:28 48.12 48.33 48.89 48.5 48.4 60 57.21 57.58 62.34 58.1 57.9 63.9
13/09/2018 17:17:29 47.92 48.23 48.89 48.5 48.4 60 59.4 59.01 62.34 58.1 57.9 63.9
13/09/2018 17:17:30 48.04 48.39 48.86 48.5 48.4 60 58.64 59.05 62.34 58.1 57.9 63.9
13/09/2018 17:17:31 47.37 48.05 48.86 48.4 48.4 60 60.28 59.91 62.34 58.1 57.9 63.9
13/09/2018 17:17:32 48.73 48.48 48.86 48.4 48.4 60 63.83 62.93 62.93 58.1 57.9 63.9
13/09/2018 17:17:33 48.5 48.62 48.86 48.4 48.4 60 59.53 62.75 62.93 58.1 57.9 63.9
13/09/2018 17:17:34 48.07 48.47 48.86 48.4 48.4 60 59.01 60.96 62.93 58.1 57.9 63.9
13/09/2018 17:17:35 47.73 48.43 48.86 48.4 48.4 60 57.95 59.75 62.93 58.1 57.9 63.9
13/09/2018 17:17:36 48.21 48.2 48.86 48.4 48.4 60 57.04 58.62 62.93 58.1 57.9 63.9
13/09/2018 17:17:37 47.42 48.03 48.86 48.4 48.4 60 57.43 57.92 62.93 58.1 57.9 63.9
13/09/2018 17:17:38 47.82 47.89 48.86 48.4 48.4 60 57.52 57.7 62.93 58.1 57.9 63.9
13/09/2018 17:17:39 47.99 48.06 48.86 48.4 48.4 60 57.24 57.66 62.93 58.1 57.9 63.9
13/09/2018 17:17:40 47.91 48.16 48.86 48.4 48.4 60 57.97 57.88 62.93 58.1 57.9 63.9
13/09/2018 17:17:41 47.54 48.1 48.86 48.4 48.4 60 57.6 57.87 62.93 58.1 57.9 63.9
13/09/2018 17:17:42 47.71 48.15 48.86 48.4 48.4 60 57.77 57.98 62.93 58.1 57.9 63.9
13/09/2018 17:17:43 48.15 48.04 48.86 48.4 48.4 60 58.16 58.29 62.93 58.1 57.9 63.9
13/09/2018 17:17:44 48.44 48.46 48.86 48.4 48.4 60 57.35 57.85 62.93 58.1 57.9 63.9
13/09/2018 17:17:45 47.94 48.36 48.86 48.4 48.4 59.9 58.52 58.41 62.93 58.1 57.9 63.9
13/09/2018 17:17:46 48.11 48.27 48.86 48.4 48.4 59.9 57.44 58.38 62.93 58.1 57.9 63.9
13/09/2018 17:17:47 48.05 48.3 48.86 48.4 48.4 59.9 57.19 57.92 62.93 58.1 57.9 63.9
13/09/2018 17:17:48 47.99 48.2 48.86 48.4 48.4 59.9 57.83 57.8 62.93 58.1 57.9 63.9
13/09/2018 17:17:49 48.8 48.6 48.86 48.4 48.4 59.9 57.94 58.09 62.93 58.1 57.9 63.9
13/09/2018 17:17:50 48.45 48.64 48.86 48.4 48.4 59.9 57.06 57.79 62.93 58.1 57.9 63.9
13/09/2018 17:17:51 48.7 48.76 48.86 48.4 48.4 59.9 57.69 57.68 62.93 58.1 57.9 63.9
13/09/2018 17:17:52 47.69 48.6 48.86 48.4 48.4 59.8 58.46 58.3 62.93 58.1 57.9 63.8
13/09/2018 17:17:53 48.18 48.38 48.86 48.4 48.4 59.8 57.64 58.34 62.93 58.1 57.9 63.8
13/09/2018 17:17:54 47.94 48.26 48.77 48.4 48.4 59.8 58.11 58.18 62.93 58.1 57.9 63.8
13/09/2018 17:17:55 47.92 48.39 48.76 48.4 48.4 59.8 59.77 59.49 62.93 58.1 57.9 63.8
13/09/2018 17:17:56 48.23 48.17 48.76 48.4 48.4 59.8 57.78 59.43 62.93 58.1 57.9 63.8
13/09/2018 17:17:57 48.42 48.56 48.76 48.4 48.4 59.8 58.34 58.79 62.93 58.1 57.9 63.8
13/09/2018 17:17:58 48.69 48.68 48.76 48.4 48.4 59.8 59.42 59.3 62.93 58.1 57.9 63.8
13/09/2018 17:17:59 48.73 48.82 48.82 48.4 48.4 59.8 58.33 59.05 62.93 58.1 57.9 63.8
13/09/2018 17:18:00 48.09 48.83 48.83 48.4 48.4 59.8 57.76 58.75 62.93 58.1 57.9 63.8
13/09/2018 17:18:01 48.14 48.32 48.83 48.4 48.4 59.8 57.19 58.15 62.93 58.1 57.9 63.8
13/09/2018 17:18:02 48.51 48.76 48.83 48.4 48.4 59.8 57.3 57.54 62.75 58.1 57.9 63.8
13/09/2018 17:18:03 47.75 48.36 48.83 48.4 48.4 59.8 58.48 58.35 60.96 58.1 57.9 63.8
13/09/2018 17:18:04 48.74 48.69 48.83 48.4 48.4 59.8 60.55 60.21 60.21 58.1 57.9 63.8
13/09/2018 17:18:05 48.23 48.97 48.97 48.4 48.4 59.8 60.63 60.83 60.83 58.1 57.9 63.8
13/09/2018 17:18:06 48.33 48.43 48.97 48.4 48.4 59.8 58.86 60.23 60.83 58.1 57.9 63.8
13/09/2018 17:18:07 47.96 48.49 48.97 48.4 48.4 59.8 58.78 59.36 60.83 58.1 57.9 63.8
13/09/2018 17:18:08 48.43 48.49 48.97 48.4 48.4 59.8 57.71 59.02 60.83 58.1 57.9 63.8
13/09/2018 17:18:09 47.66 48.44 48.97 48.4 48.4 59.8 58.34 58.81 60.83 58.2 57.9 63.8
13/09/2018 17:18:10 48.82 48.6 48.97 48.4 48.4 59.8 58.97 58.83 60.83 58.2 57.9 63.8
13/09/2018 17:18:11 47.91 48.53 48.97 48.4 48.4 59.8 57.45 58.64 60.83 58.2 57.9 63.8
13/09/2018 17:18:12 47.86 48.56 48.97 48.4 48.4 59.8 57.28 58.02 60.83 58.2 57.9 63.8
13/09/2018 17:18:13 48.67 48.64 48.97 48.4 48.4 59.8 56.83 57.5 60.83 58.2 57.9 63.8
13/09/2018 17:18:14 48 48.43 48.97 48.4 48.4 59.8 56.51 57.17 60.83 58.1 57.9 63.8
13/09/2018 17:18:15 47.91 48.34 48.97 48.4 48.4 59.8 57.05 56.98 60.83 58.1 57.9 63.8
13/09/2018 17:18:16 47.67 47.92 48.97 48.4 48.4 59.8 56.99 57.03 60.83 58.1 57.9 63.8
13/09/2018 17:18:17 48.38 48.42 48.97 48.4 48.4 59.8 57.97 57.91 60.83 58.1 57.9 63.8
13/09/2018 17:18:18 47.69 48.22 48.97 48.4 48.4 59.8 56.8 57.64 60.83 58.1 57.9 63.8
13/09/2018 17:18:19 47.52 48.14 48.97 48.4 48.4 59.8 56.68 57.22 60.83 58.1 57.9 63.8
13/09/2018 17:18:20 48.33 48.22 48.97 48.4 48.4 59.8 57.45 57.4 60.83 58.1 57.9 63.8
13/09/2018 17:18:21 49.42 49.42 49.42 48.4 48.5 59.8 59.56 59.38 60.83 58.1 57.9 63.8
13/09/2018 17:18:22 51.98 51.47 51.47 48.4 48.5 59.8 62.59 61.94 61.94 58.2 57.9 63.8
13/09/2018 17:18:23 47.83 50.72 51.47 48.4 48.5 59.8 57.46 61.13 61.94 58.2 57.9 63.8
13/09/2018 17:18:24 47.73 49.19 51.47 48.4 48.5 59.8 57.42 59.17 61.94 58.2 57.9 63.8
13/09/2018 17:18:25 47.8 48.32 51.47 48.4 48.5 59.8 57.48 58.2 61.94 58.2 57.9 63.8
13/09/2018 17:18:26 48.57 48.5 51.47 48.4 48.5 59.8 56.94 57.8 61.94 58.2 57.9 63.8
13/09/2018 17:18:27 47.45 48.39 51.47 48.4 48.5 59.8 57.62 57.55 61.94 58.2 57.9 63.8
13/09/2018 17:18:28 47.77 48.05 51.47 48.4 48.5 59.8 57.25 57.64 61.94 58.1 57.9 63.8
13/09/2018 17:18:29 47.02 47.87 51.47 48.4 48.5 59.8 57.55 57.79 61.94 58.1 57.9 63.8
13/09/2018 17:18:30 48.05 47.88 51.47 48.4 48.5 59.8 58.55 58.32 61.94 58.1 57.9 63.8
13/09/2018 17:18:31 48.39 48.31 51.47 48.4 48.5 59.8 57.1 58.38 61.94 58.1 57.9 63.8
13/09/2018 17:18:32 48.17 48.29 51.47 48.4 48.5 59.8 57.3 57.51 61.94 58.1 57.9 63.8
13/09/2018 17:18:33 48.25 48.48 51.47 48.4 48.5 59.8 57.11 57.37 61.94 58.1 57.9 63.8
13/09/2018 17:18:34 49.8 49.78 51.47 48.4 48.5 59.8 57.82 57.78 61.94 58.1 57.9 63.8
13/09/2018 17:18:35 48.81 49.56 51.47 48.4 48.5 59.8 56.22 57.65 61.94 58.1 57.9 63.8
13/09/2018 17:18:36 48.14 49.16 51.47 48.4 48.5 59.8 57.58 57.37 61.94 58.1 57.9 63.8
13/09/2018 17:18:37 48.24 48.61 51.47 48.4 48.5 59.8 57.16 57.38 61.94 58.1 57.9 63.8
13/09/2018 17:18:38 48.51 48.53 51.47 48.4 48.5 59.8 56.77 57.26 61.94 58.1 57.9 63.8
13/09/2018 17:18:39 48.49 48.82 51.47 48.4 48.5 59.8 56.53 57.1 61.94 58.1 57.9 63.8
13/09/2018 17:18:40 48.62 48.78 51.47 48.4 48.5 59.8 56.92 56.88 61.94 58.1 57.9 63.8
13/09/2018 17:18:41 49.13 48.93 51.47 48.4 48.5 59.8 57.02 57.02 61.94 58.1 57.9 63.8
13/09/2018 17:18:42 48.63 48.99 51.47 48.4 48.5 59.8 57.12 57.17 61.94 58.1 57.9 63.8
13/09/2018 17:18:43 48.12 49.17 51.47 48.4 48.5 59.8 57.16 57.28 61.94 58.1 57.9 63.8
13/09/2018 17:18:44 48.34 48.62 51.47 48.4 48.5 59.8 57.05 57.36 61.94 58.1 57.9 63.8
13/09/2018 17:18:45 47.57 48.53 51.47 48.4 48.5 59.8 56.33 57.2 61.94 58.1 57.9 63.8
13/09/2018 17:18:46 47.79 48.03 51.47 48.4 48.5 59.8 56.62 56.8 61.94 58.1 57.9 63.8
13/09/2018 17:18:47 48.52 48.57 51.47 48.4 48.5 59.8 57.32 57.13 61.94 58 57.9 63.8
13/09/2018 17:18:48 48.73 48.7 51.47 48.4 48.5 59.8 57.48 57.69 61.94 58 57.9 63.8
13/09/2018 17:18:49 48.06 48.58 51.47 48.4 48.5 59.8 56.99 57.22 61.94 58 57.9 63.8
13/09/2018 17:18:50 48.58 48.71 51.47 48.4 48.5 59.8 57.06 57.15 61.94 58 57.9 63.8
13/09/2018 17:18:51 47.64 48.38 51.47 48.4 48.5 59.8 56.94 57.24 61.94 58 57.9 63.8
13/09/2018 17:18:52 48.48 48.41 50.72 48.4 48.5 59.8 57.47 57.52 61.13 58 57.9 63.8
13/09/2018 17:18:53 47.6 48.47 49.78 48.4 48.5 59.8 57.05 57.3 59.17 58 57.9 63.8
13/09/2018 17:18:54 48.42 48.43 49.78 48.4 48.5 59.8 57.07 57.37 58.38 58 57.9 63.8
13/09/2018 17:18:55 48.28 48.49 49.78 48.4 48.5 59.8 58.17 58.03 58.38 58 57.9 63.8
13/09/2018 17:18:56 48.01 48.36 49.78 48.4 48.5 59.8 57.83 57.95 58.38 58 57.9 63.8
13/09/2018 17:18:57 48.65 48.63 49.78 48.4 48.5 59.8 57.78 57.95 58.38 58 57.9 63.8
13/09/2018 17:18:58 47.98 48.75 49.78 48.4 48.5 59.8 57.16 57.84 58.38 58 57.9 63.8
13/09/2018 17:18:59 47.88 48.23 49.78 48.4 48.5 59.8 57.33 57.48 58.38 58 57.9 63.8
13/09/2018 17:19:00 48.07 48.25 49.78 48.4 48.5 59.8 56.64 57.45 58.38 58 57.9 63.8
13/09/2018 17:19:01 48.56 48.5 49.78 48.4 48.5 59.8 56.77 57.01 58.03 58 57.9 63.8
13/09/2018 17:19:02 48.61 48.78 49.78 48.4 48.5 59.8 57.11 57.07 58.03 58 57.9 63.8
13/09/2018 17:19:03 48.49 48.9 49.78 48.4 48.5 59.8 57.13 57.34 58.03 58 57.9 63.8
13/09/2018 17:19:04 48.51 48.94 49.56 48.4 48.5 59.8 57.72 57.58 58.03 58 57.9 63.8
13/09/2018 17:19:05 47.7 48.59 49.17 48.4 48.5 59.8 57.11 57.64 58.03 58 57.9 63.8
13/09/2018 17:19:06 48.28 48.37 49.17 48.4 48.5 59.8 57.32 57.38 58.03 58 57.9 63.8
13/09/2018 17:19:07 48.09 48.27 49.17 48.4 48.5 59.8 57.62 57.6 58.03 58 57.9 63.8
13/09/2018 17:19:08 48.71 48.51 49.17 48.4 48.5 59.8 58.5 58.49 58.49 58 57.9 63.8
13/09/2018 17:19:09 48.09 48.47 49.17 48.4 48.5 59.8 59.78 59.77 59.77 58 57.9 63.8
13/09/2018 17:19:10 48.25 48.51 49.17 48.4 48.5 59.8 57.1 58.98 59.77 58 57.9 63.8
13/09/2018 17:19:11 49.03 48.8 49.17 48.4 48.5 59.8 57.09 57.86 59.77 58 57.9 63.8
13/09/2018 17:19:12 47.82 48.74 49.17 48.4 48.5 59.8 57.28 57.82 59.77 58 57.9 63.8
13/09/2018 17:19:13 48.45 48.4 48.94 48.4 48.5 59.8 56.67 57.43 59.77 58 57.9 63.8
13/09/2018 17:19:14 48.47 48.58 48.94 48.4 48.5 59.8 57.37 57.29 59.77 58 57.9 63.8
13/09/2018 17:19:15 47.58 48.43 48.94 48.4 48.5 59.8 57.17 57.47 59.77 58 57.9 63.8
13/09/2018 17:19:16 48.09 48.14 48.94 48.4 48.5 59.8 57.72 57.56 59.77 58 57.9 63.8
13/09/2018 17:19:17 48.65 48.48 48.94 48.4 48.5 59.8 57.02 57.6 59.77 58 57.9 63.8
13/09/2018 17:19:18 48.63 48.79 48.94 48.4 48.5 59.8 57.32 57.4 59.77 58 57.9 63.8
13/09/2018 17:19:19 48.03 48.5 48.94 48.4 48.5 59.8 57.08 57.47 59.77 58 57.9 63.8
13/09/2018 17:19:20 48.49 48.46 48.94 48.5 48.5 59.8 56.78 57.18 59.77 58 57.9 63.8
13/09/2018 17:19:21 48.14 48.44 48.94 48.5 48.5 59.8 57.18 57.16 59.77 58 57.9 63.8
13/09/2018 17:19:22 50.63 50.51 50.51 48.5 48.5 59.8 58.46 58.4 59.77 58 57.9 63.8
13/09/2018 17:19:23 52.49 52.85 52.85 48.5 48.5 59.8 57.7 58.38 59.77 58 57.9 63.8
13/09/2018 17:19:24 51.85 52.25 52.85 48.5 48.5 59.8 65.52 64.16 64.16 58.1 57.9 63.8
13/09/2018 17:19:25 51.11 52.54 52.85 48.5 48.5 59.8 66.11 66.71 66.71 58.2 58 63.8
13/09/2018 17:19:26 48.48 50.79 52.85 48.5 48.5 59.8 57.1 64.28 66.71 58.2 58 63.8
13/09/2018 17:19:27 47.97 49.49 52.85 48.5 48.5 59.8 56.48 61.25 66.71 58.2 58 63.8
13/09/2018 17:19:28 48.59 48.74 52.85 48.4 48.5 59.8 58.07 58.95 66.71 58.2 58 63.8
13/09/2018 17:19:29 48.29 48.64 52.85 48.4 48.5 59.8 57.77 58.51 66.71 58.2 58 63.8
13/09/2018 17:19:30 48.31 49.06 52.85 48.4 48.5 59.8 57.88 58.46 66.71 58.2 58 63.8
13/09/2018 17:19:31 47.78 48.38 52.85 48.4 48.5 59.8 56.87 58.05 66.71 58.2 58 63.8
13/09/2018 17:19:32 48.59 48.67 52.85 48.4 48.5 59.8 57.55 57.63 66.71 58.2 58 63.8
13/09/2018 17:19:33 48.27 48.7 52.85 48.4 48.5 59.8 57.91 57.98 66.71 58.2 58 63.8
13/09/2018 17:19:34 48.4 48.59 52.85 48.4 48.5 59.8 57.11 57.78 66.71 58.2 58 63.8
13/09/2018 17:19:35 48.21 48.51 52.85 48.4 48.5 59.8 58.28 58.13 66.71 58.2 58 63.8
13/09/2018 17:19:36 47.82 48.25 52.85 48.4 48.5 59.8 57.52 57.94 66.71 58.2 58 63.8
13/09/2018 17:19:37 48.96 48.82 52.85 48.4 48.5 59.8 56.91 57.78 66.71 58.2 58 63.8
13/09/2018 17:19:38 48 48.89 52.85 48.4 48.5 59.8 57.25 57.48 66.71 58.2 58 63.8
13/09/2018 17:19:39 47.63 48.63 52.85 48.4 48.5 59.8 56.95 57.3 66.71 58.2 58 63.8
13/09/2018 17:19:40 48.53 48.43 52.85 48.4 48.5 59.8 57.19 57.32 66.71 58.2 58 63.8
13/09/2018 17:19:41 47.96 48.38 52.85 48.4 48.5 59.8 56.82 57.25 66.71 58.2 58 63.8
13/09/2018 17:19:42 47.75 48.18 52.85 48.4 48.5 59.8 58.83 58.34 66.71 58.2 58 63.8
13/09/2018 17:19:43 47.93 48.14 52.85 48.4 48.5 59.8 56.61 58.17 66.71 58.2 58 63.8
13/09/2018 17:19:44 47.8 48.07 52.85 48.4 48.5 59.8 57.98 57.87 66.71 58.2 58 63.8
13/09/2018 17:19:45 48.84 48.58 52.85 48.4 48.5 59.8 57.51 57.85 66.71 58.2 58 63.8
13/09/2018 17:19:46 47.88 48.6 52.85 48.4 48.5 59.8 57.54 57.98 66.71 58.2 58 63.8
13/09/2018 17:19:47 48.31 48.46 52.85 48.4 48.5 59.8 58.85 58.71 66.71 58.2 58 63.8
13/09/2018 17:19:48 48.75 48.59 52.85 48.4 48.5 59.8 57.49 58.78 66.71 58.2 58 63.8
13/09/2018 17:19:49 48.34 48.63 52.85 48.4 48.5 59.8 57.69 58.04 66.71 58.2 58 63.8
13/09/2018 17:19:50 48.19 48.6 52.85 48.4 48.5 59.8 56.69 57.82 66.71 58.2 58 63.8
13/09/2018 17:19:51 47.84 48.57 52.85 48.4 48.5 59.8 56.28 57.14 66.71 58.1 58 63.8
13/09/2018 17:19:52 48.42 48.44 52.85 48.4 48.5 59.8 57.17 57.18 66.71 58.1 58 63.8
13/09/2018 17:19:53 48.28 48.43 52.54 48.4 48.5 59.8 56.96 57.08 66.71 58.1 58 63.8
13/09/2018 17:19:54 48.08 48.58 52.54 48.4 48.5 59.8 57.26 57.31 66.71 58.1 58 63.8
13/09/2018 17:19:55 47.54 48.33 50.79 48.4 48.5 59.8 56.36 57.14 64.28 58.1 58 63.8
13/09/2018 17:19:56 48.95 48.61 49.49 48.4 48.5 59.8 57.31 57.14 61.25 58.1 58 63.8
13/09/2018 17:19:57 48.06 48.52 49.06 48.4 48.5 59.8 57.34 57.41 58.95 58.1 58 63.8
13/09/2018 17:19:58 48.97 48.81 49.06 48.4 48.5 59.8 57.8 57.78 58.78 58.1 58 63.8
13/09/2018 17:19:59 49.49 49.6 49.6 48.4 48.5 59.8 57.14 57.76 58.78 58.1 58 63.8
13/09/2018 17:20:00 47.79 49.16 49.6 48.4 48.5 59.8 58.01 58.02 58.78 58.1 58 63.8
13/09/2018 17:20:01 48.38 48.59 49.6 48.4 48.5 59.8 57.56 57.71 58.78 58.1 58 63.8
13/09/2018 17:20:02 48.37 48.79 49.6 48.4 48.5 59.8 59.56 58.97 58.97 58.2 58 63.8
13/09/2018 17:20:03 47.56 48.45 49.6 48.4 48.5 59.8 58.28 58.89 58.97 58.2 58 63.8
13/09/2018 17:20:04 47.49 47.95 49.6 48.4 48.5 59.8 57.88 58.72 58.97 58.2 58 63.8
13/09/2018 17:20:05 47.53 47.96 49.6 48.4 48.5 59.8 58.31 58.51 58.97 58.2 58 63.8
13/09/2018 17:20:06 48.26 48.09 49.6 48.4 48.5 59.8 57.77 58.26 58.97 58.2 58 63.8
13/09/2018 17:20:07 48.47 48.52 49.6 48.4 48.5 59.8 58.18 58.24 58.97 58.2 58 63.8
13/09/2018 17:20:08 48.03 48.38 49.6 48.4 48.5 59.8 57.91 58.28 58.97 58.2 58 63.8
13/09/2018 17:20:09 48.59 48.5 49.6 48.4 48.5 59.8 57.22 58.02 58.97 58.2 58 63.8
13/09/2018 17:20:10 48.38 48.55 49.6 48.4 48.5 59.8 57.38 57.86 58.97 58.2 58 63.8
13/09/2018 17:20:11 48.29 48.7 49.6 48.4 48.5 59.8 58.17 58.09 58.97 58.2 58 63.8
13/09/2018 17:20:12 48.51 48.57 49.6 48.4 48.5 59.8 57.98 58.23 58.97 58.2 58 63.8
13/09/2018 17:20:13 47.68 48.49 49.6 48.4 48.5 59.8 57.14 57.96 58.97 58.2 58 63.8
13/09/2018 17:20:14 48.1 48.2 49.6 48.4 48.5 59.8 56.81 57.55 58.97 58.2 58 63.8
13/09/2018 17:20:15 48.28 48.39 49.6 48.4 48.5 59.8 57.2 57.28 58.97 58.2 58 63.8
13/09/2018 17:20:16 48.04 48.73 49.6 48.4 48.5 59.8 56.95 57.39 58.97 58.2 58 63.8
13/09/2018 17:20:17 48.46 48.36 49.6 48.3 48.5 59.8 57.22 57.28 58.97 58 58 63.8
13/09/2018 17:20:18 49.01 48.91 49.6 48.3 48.5 59.8 57.84 57.64 58.97 57.9 58 63.8
13/09/2018 17:20:19 49.06 49.07 49.6 48.3 48.5 59.8 58.1 58.08 58.97 57.9 58 63.8
13/09/2018 17:20:20 48.49 49.06 49.6 48.3 48.5 59.8 57.47 57.87 58.97 57.9 58 63.8
13/09/2018 17:20:21 49.03 49.06 49.6 48.3 48.5 59.8 57.1 57.67 58.97 57.9 58 63.8
13/09/2018 17:20:22 48.2 48.97 49.6 48.3 48.5 59.8 56.68 57.39 58.97 57.9 58 63.8
13/09/2018 17:20:23 48.32 48.69 49.6 48.3 48.5 59.8 57.84 57.6 58.97 57.9 58 63.8
13/09/2018 17:20:24 50.53 50.17 50.17 48.3 48.5 59.8 59.15 58.95 58.97 57.9 58 63.8
13/09/2018 17:20:25 48.23 50 50.17 48.3 48.5 59.8 56.93 58.68 58.97 57.9 58 63.8
13/09/2018 17:20:26 47.46 48.94 50.17 48.3 48.5 59.8 58.62 58.42 58.97 57.9 58 63.8
13/09/2018 17:20:27 48.29 48.35 50.17 48.3 48.5 59.8 57.42 58.4 58.97 57.9 58 63.8
13/09/2018 17:20:28 48.46 48.52 50.17 48.3 48.5 59.8 57.68 57.93 58.97 57.9 58 63.8
13/09/2018 17:20:29 48.37 48.76 50.17 48.3 48.5 59.8 57.74 58 58.97 57.9 58 63.8
13/09/2018 17:20:30 48.42 48.61 50.17 48.3 48.5 59.8 57.69 57.84 58.97 57.9 58 63.8
13/09/2018 17:20:31 47.38 48.41 50.17 48.3 48.5 59.8 57.76 57.88 58.97 57.9 58 63.8
13/09/2018 17:20:32 47.67 47.97 50.17 48.3 48.5 59.8 57.54 57.99 58.95 57.9 58 63.8
13/09/2018 17:20:33 48.51 48.33 50.17 48.3 48.5 59.8 56.99 57.58 58.95 57.9 58 63.8
13/09/2018 17:20:34 48.08 48.46 50.17 48.3 48.5 59.8 57.49 57.54 58.95 57.9 58 63.8
13/09/2018 17:20:35 48.25 48.39 50.17 48.3 48.5 59.8 57.2 57.61 58.95 57.9 58 63.8
13/09/2018 17:20:36 47.89 48.68 50.17 48.3 48.5 59.8 57.23 57.33 58.95 57.9 58 63.8
13/09/2018 17:20:37 48.47 48.47 50.17 48.3 48.5 59.8 59.96 59.45 59.45 57.9 58 63.8
13/09/2018 17:20:38 48.51 48.94 50.17 48.3 48.5 59.8 57.78 59.44 59.45 57.9 58 63.8
13/09/2018 17:20:39 48.06 48.44 50.17 48.3 48.5 59.8 56.87 58.39 59.45 57.9 58 63.8
13/09/2018 17:20:40 48.01 48.33 50.17 48.3 48.5 59.8 56.93 57.6 59.45 57.9 58 63.8
13/09/2018 17:20:41 47.61 48.18 50.17 48.3 48.5 59.8 57.61 57.56 59.45 57.9 58 63.8
13/09/2018 17:20:42 48.31 48.54 50.17 48.3 48.5 59.8 58.11 57.93 59.45 57.9 58 63.8
13/09/2018 17:20:43 48.02 48.25 50.17 48.3 48.5 59.8 57.85 58.07 59.45 57.9 58 63.8
13/09/2018 17:20:44 48.13 48.14 50.17 48.3 48.5 59.8 58.19 58.16 59.45 57.9 58 63.8
13/09/2018 17:20:45 48.66 48.61 50.17 48.3 48.5 59.8 57.35 58.11 59.45 57.9 58 63.8
13/09/2018 17:20:46 48.34 48.49 50.17 48.3 48.5 59.8 58.17 58.13 59.45 57.9 58 63.8
13/09/2018 17:20:47 48.56 48.84 50.17 48.3 48.5 59.8 57.51 58.15 59.45 57.9 58 63.8
13/09/2018 17:20:48 48.82 48.86 50.17 48.3 48.5 59.8 57.58 57.89 59.45 57.9 58 63.8
13/09/2018 17:20:49 48.07 48.7 50.17 48.3 48.5 59.8 56.83 57.6 59.45 57.9 58 63.8
13/09/2018 17:20:50 48.23 48.54 50.17 48.3 48.5 59.8 56.62 57.13 59.45 57.9 58 63.8
13/09/2018 17:20:51 47.83 48.23 50.17 48.3 48.5 59.8 56.85 57.16 59.45 57.9 58 63.8
13/09/2018 17:20:52 48.11 48.34 50.17 48.3 48.5 59.8 57 57.04 59.45 57.9 58 63.8
13/09/2018 17:20:53 47.9 48.02 50.17 48.3 48.5 59.8 56.61 56.92 59.45 57.9 58 63.8
13/09/2018 17:20:54 48.01 48.31 50 48.3 48.5 59.8 56.75 57.15 59.45 57.9 58 63.8
13/09/2018 17:20:55 48.19 48.24 48.94 48.3 48.5 59.8 56.89 57.09 59.45 57.9 58 63.8
13/09/2018 17:20:56 48.16 48.46 48.94 48.3 48.5 59.8 57.09 57.24 59.45 57.9 58 63.8
13/09/2018 17:20:57 48.46 48.4 48.94 48.3 48.5 59.8 56.85 56.99 59.45 57.9 58 63.8
13/09/2018 17:20:58 48.45 48.63 48.94 48.3 48.5 59.8 56.82 57.06 59.45 57.9 58 63.8
13/09/2018 17:20:59 47.81 48.36 48.94 48.3 48.5 59.8 56.66 56.89 59.45 57.9 58 63.8
13/09/2018 17:21:00 48.34 48.31 48.94 48.3 48.5 59.8 57.08 57.07 59.45 57.9 58 63.8
13/09/2018 17:21:01 47.35 48.21 48.94 48.3 48.5 59.8 56.3 57.19 59.45 57.9 58 63.8
13/09/2018 17:21:02 48.05 48.18 48.94 48.3 48.5 59.8 56.63 56.76 59.45 57.9 58 63.8
13/09/2018 17:21:03 47.83 48.05 48.94 48.3 48.5 59.8 56.42 56.72 59.45 57.9 58 63.8
13/09/2018 17:21:04 47.75 48.03 48.94 48.3 48.5 59.8 56.17 56.48 59.45 57.9 58 63.8
13/09/2018 17:21:05 47.87 47.93 48.94 48.3 48.5 59.8 56.66 56.66 59.45 57.9 58 63.8
13/09/2018 17:21:06 47.9 47.99 48.94 48.3 48.5 59.8 56.44 56.62 59.45 57.9 58 63.8
13/09/2018 17:21:07 48.67 48.53 48.94 48.3 48.5 59.8 57.39 57.18 59.44 57.9 58 63.8
13/09/2018 17:21:08 47.89 48.4 48.86 48.3 48.5 59.8 56.56 57.1 58.39 57.9 58 63.8
13/09/2018 17:21:09 48.63 48.63 48.86 48.3 48.5 59.8 57.17 57.17 58.16 57.9 58 63.8
13/09/2018 17:21:10 48.11 48.76 48.86 48.3 48.5 59.8 57.1 57.35 58.16 57.9 58 63.8
13/09/2018 17:21:11 47.94 48.33 48.86 48.3 48.5 59.8 56.97 57.22 58.16 57.9 58 63.8
13/09/2018 17:21:12 47.92 48.19 48.86 48.3 48.5 59.8 56.94 57.13 58.16 57.9 58 63.8
13/09/2018 17:21:13 47.44 47.82 48.86 48.3 48.5 59.8 56.67 56.97 58.16 57.9 58 63.8
13/09/2018 17:21:14 48.44 48.19 48.86 48.3 48.5 59.8 57.26 57.24 58.15 57.9 58 63.8
13/09/2018 17:21:15 48.43 48.58 48.86 48.3 48.5 59.8 57.12 57.52 58.15 57.9 58 63.8
13/09/2018 17:21:16 48.12 48.36 48.86 48.3 48.5 59.8 56.23 57.01 58.15 57.9 58 63.8
13/09/2018 17:21:17 48.24 48.32 48.86 48.3 48.5 59.8 56.84 56.79 57.89 57.9 58 63.8
13/09/2018 17:21:18 48.82 48.93 48.93 48.3 48.5 59.8 57.28 57.23 57.6 57.9 58 63.8
13/09/2018 17:21:19 47.07 48.84 48.93 48.3 48.5 59.8 57.06 57.27 57.52 57.9 58 63.8
13/09/2018 17:21:20 48.3 48.25 48.93 48.3 48.5 59.8 57.78 57.7 57.7 57.9 58 63.8
13/09/2018 17:21:21 48.39 48.47 48.93 48.3 48.5 59.8 57.05 57.69 57.7 57.9 58 63.8
13/09/2018 17:21:22 48.2 48.49 48.93 48.3 48.5 59.8 57.1 57.46 57.7 57.9 58 63.8
13/09/2018 17:21:23 48.61 48.7 48.93 48.3 48.5 59.8 57.45 57.63 57.7 57.9 58 63.8
13/09/2018 17:21:24 48.07 48.5 48.93 48.3 48.5 59.8 56.46 57.15 57.7 57.9 58 63.8
13/09/2018 17:21:25 48.47 48.51 48.93 48.3 48.5 59.8 56.9 56.96 57.7 57.9 58 63.8
13/09/2018 17:21:26 47.87 48.64 48.93 48.3 48.5 59.8 56.77 57.09 57.7 57.9 58 63.8
13/09/2018 17:21:27 48.66 48.64 48.93 48.3 48.5 59.8 57.14 57.19 57.7 57.9 58 63.8
13/09/2018 17:21:28 47.91 48.33 48.93 48.3 48.5 59.8 57.55 57.36 57.7 57.9 58 63.8
13/09/2018 17:21:29 47.71 48.29 48.93 48.3 48.5 59.8 57.1 57.34 57.7 57.9 58 63.8
13/09/2018 17:21:30 49.81 49.85 49.85 48.3 48.5 59.8 56.97 57.4 57.7 57.9 58 63.8
13/09/2018 17:21:31 49 49.35 49.85 48.3 48.5 59.8 57.96 57.84 57.84 57.9 58 63.8
13/09/2018 17:21:32 47.84 48.85 49.85 48.3 48.5 59.8 56.82 57.59 57.84 57.9 58 63.8
13/09/2018 17:21:33 47.83 48.35 49.85 48.3 48.5 59.8 57.15 57.32 57.84 57.9 58 63.8
13/09/2018 17:21:34 48.77 48.8 49.85 48.3 48.5 59.8 57.37 57.63 57.84 57.9 58 63.8
13/09/2018 17:21:35 47.11 48.47 49.85 48.3 48.5 59.8 57.06 57.32 57.84 57.9 58 63.8
13/09/2018 17:21:36 47.91 47.92 49.85 48.3 48.5 59.8 56.41 57.05 57.84 57.9 58 63.8
13/09/2018 17:21:37 47.13 47.96 49.85 48.3 48.5 59.8 56.82 57.03 57.84 57.9 58 63.8
13/09/2018 17:21:38 48.04 47.92 49.85 48.3 48.5 59.8 56.54 56.84 57.84 57.9 58 63.8
13/09/2018 17:21:39 47.92 48.07 49.85 48.3 48.5 59.8 56.42 56.72 57.84 57.9 58 63.8
13/09/2018 17:21:40 48.47 48.38 49.85 48.3 48.5 59.8 56.89 56.89 57.84 57.9 58 63.8
13/09/2018 17:21:41 48.28 48.42 49.85 48.3 48.5 59.8 56.83 56.95 57.84 57.9 58 63.8
13/09/2018 17:21:42 47.68 48.35 49.85 48.3 48.5 59.8 56.95 56.99 57.84 57.9 58 63.8
13/09/2018 17:21:43 48.38 48.27 49.85 48.3 48.5 59.8 57.45 57.3 57.84 57.9 58 63.8
13/09/2018 17:21:44 48.06 48.41 49.85 48.3 48.5 59.8 56.82 57.34 57.84 57.9 58 63.8
13/09/2018 17:21:45 48.13 48.26 49.85 48.3 48.5 59.8 57.43 57.4 57.84 57.9 58 63.8
13/09/2018 17:21:46 48.39 48.43 49.85 48.3 48.5 59.8 56.87 57.27 57.84 57.9 58 63.8
13/09/2018 17:21:47 48.47 48.62 49.85 48.3 48.5 59.8 56.89 57.16 57.84 57.9 58 63.8
13/09/2018 17:21:48 48.13 48.64 49.85 48.3 48.5 59.8 57.01 57.05 57.84 57.9 58 63.8
13/09/2018 17:21:49 48.03 48.27 49.85 48.3 48.5 59.8 57.48 57.48 57.84 57.9 58 63.8
13/09/2018 17:21:50 47.96 48.23 49.85 48.3 48.5 59.8 57.54 57.55 57.84 57.9 58 63.8
13/09/2018 17:21:51 47.8 48.35 49.85 48.3 48.5 59.8 57.66 57.74 57.84 57.9 58 63.8
13/09/2018 17:21:52 47.37 47.85 49.85 48.3 48.5 59.8 58.01 57.96 57.96 57.9 58 63.8
13/09/2018 17:21:53 48.04 48.11 49.85 48.3 48.5 59.8 59.39 58.99 58.99 57.9 58 63.8
13/09/2018 17:21:54 48.27 48.38 49.85 48.3 48.5 59.8 58.06 58.93 58.99 57.9 58 63.8
13/09/2018 17:21:55 47.96 48.14 49.85 48.3 48.5 59.8 57.86 58.36 58.99 57.9 58 63.8
13/09/2018 17:21:56 47.31 48.11 49.85 48.3 48.5 59.8 58.62 58.62 58.99 57.9 58 63.8
13/09/2018 17:21:57 47.12 47.64 49.85 48.3 48.5 59.8 57.79 58.65 58.99 57.9 58 63.8
13/09/2018 17:21:58 47.81 47.85 49.85 48.3 48.5 59.8 58.59 58.55 58.99 57.9 58 63.8
13/09/2018 17:21:59 48.01 48 49.85 48.3 48.5 59.8 57.74 58.57 58.99 57.9 58 63.8
13/09/2018 17:22:00 48.09 48.09 49.35 48.3 48.5 59.8 57.8 58.23 58.99 57.9 58 63.8
13/09/2018 17:22:01 47.83 48.41 48.85 48.3 48.5 59.8 57.81 57.99 58.99 57.9 58 63.8
13/09/2018 17:22:02 47.65 47.98 48.8 48.3 48.5 59.8 56.91 58.02 58.99 57.9 58 63.8
13/09/2018 17:22:03 46.9 47.74 48.8 48.3 48.5 59.8 57.06 57.35 58.99 57.9 58 63.8
13/09/2018 17:22:04 47.9 47.69 48.64 48.3 48.5 59.8 57.37 57.62 58.99 57.9 58 63.8
13/09/2018 17:22:05 47.53 47.93 48.64 48.3 48.5 59.8 58.37 58.18 58.99 57.9 58 63.8
13/09/2018 17:22:06 47.72 47.83 48.64 48.3 48.5 59.8 58.87 58.9 58.99 57.9 58 63.8
13/09/2018 17:22:07 47.89 47.88 48.64 48.3 48.5 59.8 58.16 58.65 58.99 57.8 58 63.8
13/09/2018 17:22:08 47.46 47.97 48.64 48.3 48.5 59.8 59.98 59.85 59.85 57.8 58 63.8
13/09/2018 17:22:09 46.89 47.69 48.64 48.3 48.5 59.8 56.58 59.33 59.85 57.8 58 63.8
13/09/2018 17:22:10 47.29 47.5 48.64 48.3 48.5 59.8 57.17 57.89 59.85 57.8 58 63.8
13/09/2018 17:22:11 47.56 47.46 48.64 48.3 48.5 59.8 56.57 57.37 59.85 57.8 58 63.8
13/09/2018 17:22:12 47.35 47.56 48.64 48.3 48.5 59.8 57.92 57.56 59.85 57.8 58 63.8
13/09/2018 17:22:13 47.69 47.71 48.64 48.3 48.5 59.8 56.79 57.53 59.85 57.8 58 63.8
13/09/2018 17:22:14 47.07 47.66 48.64 48.3 48.5 59.8 57.01 57.3 59.85 57.8 58 63.8
13/09/2018 17:22:15 47.24 47.56 48.64 48.3 48.5 59.8 57.4 57.47 59.85 57.8 58 63.8
13/09/2018 17:22:16 47.23 47.52 48.64 48.3 48.5 59.8 56.29 57.23 59.85 57.8 58 63.8
13/09/2018 17:22:17 47.71 47.78 48.64 48.3 48.5 59.8 57.11 57.11 59.85 57.8 58 63.8
13/09/2018 17:22:18 47.7 47.88 48.41 48.3 48.5 59.8 56.62 57.1 59.85 57.8 58 63.8
13/09/2018 17:22:19 46.48 47.72 48.41 48.3 48.5 59.8 56.35 56.81 59.85 57.8 58 63.8
13/09/2018 17:22:20 48.07 47.8 48.41 48.3 48.5 59.8 56.85 56.94 59.85 57.8 58 63.8
13/09/2018 17:22:21 47.27 47.97 48.41 48.3 48.5 59.8 56.93 56.93 59.85 57.8 58 63.8
13/09/2018 17:22:22 47.08 47.63 48.41 48.3 48.5 59.8 56.76 57.1 59.85 57.8 58 63.8
13/09/2018 17:22:23 47.41 47.65 48.41 48.2 48.5 59.8 56.49 56.95 59.85 57.8 58 63.8
13/09/2018 17:22:24 47.61 47.63 48.41 48.2 48.5 59.8 56.57 56.91 59.85 57.8 58 63.8
13/09/2018 17:22:25 47.35 47.73 48.41 48.2 48.5 59.8 57.05 56.91 59.85 57.8 58 63.8
13/09/2018 17:22:26 47.28 47.45 48.41 48.2 48.5 59.8 57.24 57.16 59.85 57.8 58 63.8
13/09/2018 17:22:27 47.33 47.5 48.41 48.2 48.5 59.8 56.87 57.33 59.85 57.8 58 63.8
13/09/2018 17:22:28 47.19 47.47 48.41 48.2 48.5 59.8 57.58 57.48 59.85 57.8 58 63.8
13/09/2018 17:22:29 47.67 47.59 48.41 48.2 48.5 59.8 57.02 57.4 59.85 57.8 58 63.8
13/09/2018 17:22:30 47.43 47.92 48.41 48.2 48.5 59.8 59.89 59.59 59.85 57.8 58 63.8
13/09/2018 17:22:31 47.82 47.8 47.98 48.2 48.5 59.8 56.31 59.52 59.85 57.8 58 63.8
13/09/2018 17:22:32 48.26 48.23 48.23 48.2 48.5 59.8 56.72 57.95 59.85 57.7 58 63.8
13/09/2018 17:22:33 47.32 48.03 48.23 48.2 48.5 59.8 57.23 57.25 59.85 57.7 58 63.8
13/09/2018 17:22:34 47.4 47.72 48.23 48.2 48.5 59.8 56.91 57.27 59.85 57.7 58 63.8
13/09/2018 17:22:35 47.72 47.97 48.23 48.2 48.5 59.8 56.26 57.08 59.85 57.7 58 63.8
13/09/2018 17:22:36 47.36 47.71 48.23 48.2 48.5 59.8 56.31 56.69 59.85 57.7 58 63.8
13/09/2018 17:22:37 46.68 47.52 48.23 48.2 48.5 59.8 56.2 56.42 59.85 57.7 57.9 63.8
13/09/2018 17:22:38 47.79 47.55 48.23 48.2 48.5 59.8 58 57.66 59.59 57.7 58 63.8
13/09/2018 17:22:39 47.52 47.74 48.23 48.2 48.5 59.8 57.21 57.55 59.59 57.7 58 63.8
13/09/2018 17:22:40 47.8 48.04 48.23 48.2 48.5 59.8 56.55 57.37 59.59 57.7 58 63.8
13/09/2018 17:22:41 48.1 48.2 48.23 48.2 48.5 59.8 57.35 57.36 59.59 57.7 58 63.8
13/09/2018 17:22:42 48.2 48.2 48.23 48.2 48.5 59.8 56.72 57.29 59.59 57.7 58 63.8
13/09/2018 17:22:43 47.63 48.2 48.23 48.2 48.5 59.8 57.54 57.42 59.59 57.7 58 63.8
13/09/2018 17:22:44 47.5 48.02 48.23 48.2 48.5 59.8 57.3 57.42 59.59 57.7 58 63.8
13/09/2018 17:22:45 47.02 47.8 48.23 48.2 48.5 59.8 57.48 57.66 59.59 57.7 57.9 63.8
13/09/2018 17:22:46 47.69 47.64 48.23 48.2 48.5 59.8 56.96 57.49 59.59 57.7 57.9 63.8
13/09/2018 17:22:47 48.16 48.02 48.23 48.2 48.5 59.8 57.87 57.69 59.59 57.7 58 63.8
13/09/2018 17:22:48 47.94 48.26 48.26 48.2 48.5 59.8 56.53 57.68 59.59 57.7 57.9 63.8
13/09/2018 17:22:49 48.36 48.31 48.31 48.2 48.5 59.8 57.7 57.54 59.59 57.7 57.9 63.8
13/09/2018 17:22:50 47.5 48.42 48.42 48.2 48.5 59.8 57.12 57.57 59.59 57.7 57.9 63.8
13/09/2018 17:22:51 48.03 48.22 48.42 48.2 48.5 59.8 57.15 57.43 59.59 57.7 57.9 63.8
13/09/2018 17:22:52 47.89 48.15 48.42 48.2 48.5 59.8 57.65 57.49 59.59 57.7 57.9 63.8
13/09/2018 17:22:53 47.64 47.96 48.42 48.2 48.5 59.8 56.8 57.42 59.59 57.7 57.9 63.8
13/09/2018 17:22:54 47.57 47.87 48.42 48.2 48.5 59.8 57.56 57.45 59.59 57.7 57.9 63.8
13/09/2018 17:22:55 47.83 47.91 48.42 48.2 48.4 59.8 56.96 57.37 59.59 57.6 57.9 63.8
13/09/2018 17:22:56 48.48 48.24 48.42 48.2 48.5 59.8 56.89 57.11 59.59 57.6 57.9 63.8
13/09/2018 17:22:57 47.98 48.21 48.42 48.2 48.5 59.8 58 57.81 59.59 57.6 57.9 63.8
13/09/2018 17:22:58 48.03 48.18 48.42 48.2 48.5 59.8 56.96 57.7 59.59 57.6 57.9 63.8
13/09/2018 17:22:59 47.54 48.21 48.42 48.2 48.4 59.8 57.3 57.53 59.59 57.6 57.9 63.8
13/09/2018 17:23:00 47.85 48.06 48.42 48.2 48.5 59.8 58.49 58.2 59.52 57.6 57.9 63.8
13/09/2018 17:23:01 47.55 47.88 48.42 48.2 48.4 59.8 57.05 58.09 58.2 57.6 57.9 63.8
13/09/2018 17:23:02 47.9 48 48.42 48.2 48.4 59.8 58.41 58.15 58.2 57.6 57.9 63.8
13/09/2018 17:23:03 47.56 47.96 48.42 48.2 48.4 59.8 57.55 58.19 58.2 57.6 57.9 63.8
13/09/2018 17:23:04 47.46 47.81 48.42 48.2 48.4 59.8 59.21 58.86 58.86 57.6 57.9 63.8
13/09/2018 17:23:05 48.28 48.12 48.42 48.2 48.4 59.8 58.21 58.88 58.88 57.6 57.9 63.8
13/09/2018 17:23:06 47.9 48.13 48.42 48.2 48.4 59.8 57.08 58.46 58.88 57.6 57.9 63.8
13/09/2018 17:23:07 47.66 48.29 48.42 48.2 48.4 59.8 56.79 57.71 58.88 57.6 57.9 63.8
13/09/2018 17:23:08 46.86 47.82 48.42 48.2 48.4 59.8 57.92 57.78 58.88 57.6 57.9 63.8
13/09/2018 17:23:09 47.36 47.75 48.42 48.2 48.4 59.8 56.88 57.83 58.88 57.6 57.9 63.8
13/09/2018 17:23:10 47.8 47.63 48.42 48.2 48.4 59.8 56.64 57.15 58.88 57.6 57.9 63.8
13/09/2018 17:23:11 47.12 47.69 48.42 48.2 48.4 59.8 56.99 57.25 58.88 57.6 57.9 63.8
13/09/2018 17:23:12 48.54 48.15 48.42 48.2 48.4 59.8 58.02 57.8 58.88 57.6 57.9 63.8
13/09/2018 17:23:13 48.07 48.25 48.42 48.2 48.4 59.8 57.67 58.01 58.88 57.6 57.9 63.8
13/09/2018 17:23:14 47.48 48.2 48.42 48.2 48.4 59.8 57.29 57.66 58.88 57.6 57.9 63.8
13/09/2018 17:23:15 48.05 48.26 48.42 48.2 48.4 59.8 57.72 57.77 58.88 57.6 57.9 63.8
13/09/2018 17:23:16 47.36 47.98 48.42 48.2 48.4 59.8 57.5 57.79 58.88 57.6 57.9 63.8
13/09/2018 17:23:17 47.48 47.71 48.42 48.2 48.4 59.8 57.98 57.92 58.88 57.6 57.9 63.8
13/09/2018 17:23:18 47.85 47.83 48.42 48.2 48.4 59.8 57.88 58.22 58.88 57.6 57.9 63.8
13/09/2018 17:23:19 47.75 48.1 48.42 48.2 48.4 59.8 57.2 57.78 58.88 57.6 57.9 63.8
13/09/2018 17:23:20 47.92 48.24 48.29 48.2 48.4 59.8 57.24 57.63 58.88 57.6 57.9 63.8
13/09/2018 17:23:21 54.15 53.23 53.23 48.2 48.5 59.8 66.73 66.03 66.03 57.7 57.9 63.8
13/09/2018 17:23:22 49.52 53.31 53.31 48.2 48.5 59.8 63.17 66.41 66.41 57.7 57.9 63.8
13/09/2018 17:23:23 49.87 51.29 53.31 48.2 48.5 59.8 61.3 64.57 66.41 57.7 58 63.8
13/09/2018 17:23:24 59.58 59.44 59.44 48.4 48.5 59.8 64.84 65.82 66.41 57.8 58 63.8
13/09/2018 17:23:25 57.52 58.5 59.44 48.5 48.6 59.8 61.02 63.23 66.41 57.8 58 63.8
13/09/2018 17:23:26 49.33 57.06 59.44 48.5 48.6 59.8 58.18 61.85 66.41 57.8 58 63.8
13/09/2018 17:23:27 49.43 53.86 59.44 48.5 48.6 59.8 59.98 60.26 66.41 57.8 58 63.8
13/09/2018 17:23:28 48.29 51.5 59.44 48.5 48.6 59.8 59.13 60.71 66.41 57.8 58 63.8
13/09/2018 17:23:29 48.15 49.89 59.44 48.5 48.6 59.8 57.93 59.32 66.41 57.8 58 63.8
13/09/2018 17:23:30 47.55 48.84 59.44 48.5 48.6 59.8 57.09 58.45 66.41 57.8 58 63.8
13/09/2018 17:23:31 48.11 48.41 59.44 48.5 48.6 59.8 58.07 58.27 66.41 57.8 58 63.8
13/09/2018 17:23:32 48.06 48.18 59.44 48.5 48.6 59.8 57.71 57.96 66.41 57.8 58 63.8
13/09/2018 17:23:33 48.04 48.36 59.44 48.5 48.6 59.8 57.23 58.01 66.41 57.8 58 63.8
13/09/2018 17:23:34 48.64 48.62 59.44 48.5 48.6 59.8 57.45 57.58 66.41 57.8 58 63.8
13/09/2018 17:23:35 47.6 48.52 59.44 48.5 48.5 59.8 57.12 57.55 66.41 57.8 58 63.8
13/09/2018 17:23:36 48.01 48.18 59.44 48.5 48.5 59.8 57.22 57.33 66.41 57.8 58 63.8
13/09/2018 17:23:37 47.59 48.05 59.44 48.5 48.5 59.8 57.8 57.7 66.41 57.8 58 63.8
13/09/2018 17:23:38 48.18 48.17 59.44 48.5 48.5 59.8 58.28 58.1 66.41 57.8 58 63.8
13/09/2018 17:23:39 48.34 48.45 59.44 48.5 48.5 59.8 57.91 58.23 66.41 57.8 58 63.8
13/09/2018 17:23:40 48.2 48.39 59.44 48.5 48.5 59.8 58.69 58.62 66.41 57.8 58 63.8
13/09/2018 17:23:41 48.45 48.5 59.44 48.5 48.5 59.8 58.69 58.82 66.41 57.8 58 63.8
13/09/2018 17:23:42 47.75 48.53 59.44 48.5 48.5 59.8 58.36 58.86 66.41 57.8 58 63.8
13/09/2018 17:23:43 47.39 47.99 59.44 48.5 48.5 59.8 58.04 58.42 66.41 57.8 58 63.8
13/09/2018 17:23:44 48.2 48.18 59.44 48.5 48.5 59.8 58.4 58.58 66.41 57.9 58 63.8
13/09/2018 17:23:45 48.21 48.31 59.44 48.5 48.5 59.8 57.68 58.61 66.41 57.9 58 63.8
13/09/2018 17:23:46 47.56 48.31 59.44 48.5 48.5 59.8 57.65 58.18 66.41 57.9 58 63.8
13/09/2018 17:23:47 48.03 48.07 59.44 48.5 48.5 59.7 57.49 57.86 66.41 57.9 58 63.8
13/09/2018 17:23:48 47.61 48.17 59.44 48.5 48.5 59.7 56.83 57.98 66.41 57.9 58 63.7
13/09/2018 17:23:49 47.68 47.87 59.44 48.5 48.5 59.7 57.01 57.23 66.41 57.9 58 63.7
13/09/2018 17:23:50 47.61 47.93 59.44 48.5 48.5 59.7 57.82 57.71 66.41 57.9 58 63.7
13/09/2018 17:23:51 47.71 47.94 59.44 48.5 48.5 59.7 57.27 57.65 66.41 57.9 58 63.7
13/09/2018 17:23:52 48.41 48.33 59.44 48.5 48.5 59.7 57.81 57.88 65.82 57.9 58 63.7
13/09/2018 17:23:53 47.74 48.27 59.44 48.5 48.5 59.7 57.52 57.89 65.82 57.9 58 63.7
13/09/2018 17:23:54 47.5 48.07 58.5 48.5 48.5 59.7 56.71 57.66 63.23 57.9 58 63.7
13/09/2018 17:23:55 47.61 47.93 57.06 48.5 48.5 59.7 58.13 57.91 61.85 57.9 58 63.7
13/09/2018 17:23:56 47.13 47.6 53.86 48.5 48.5 59.7 57.83 58.06 60.71 57.9 58 63.7
13/09/2018 17:23:57 48.34 48.11 51.5 48.5 48.5 59.7 57.46 57.72 60.71 57.9 58 63.7
13/09/2018 17:23:58 47.7 48.08 49.89 48.5 48.5 59.7 56.64 57.65 59.32 57.9 58 63.7
13/09/2018 17:23:59 47.14 47.74 48.84 48.5 48.5 59.7 57.26 57.38 58.86 57.9 58 63.7
13/09/2018 17:24:00 47.18 47.72 48.62 48.5 48.5 59.7 57.04 57.67 58.86 57.9 58 63.7
13/09/2018 17:24:01 48.03 47.92 48.62 48.5 48.5 59.7 56.94 57.29 58.86 57.9 58 63.7
13/09/2018 17:24:02 47.91 48 48.62 48.5 48.5 59.6 57.85 57.71 58.86 57.9 58 63.7
13/09/2018 17:24:03 47.71 48.04 48.62 48.5 48.5 59.6 57.8 58.1 58.86 57.9 58 63.7
13/09/2018 17:24:04 47.94 48.02 48.53 48.4 48.5 59.6 56.32 57.72 58.86 57.9 58 63.7
13/09/2018 17:24:05 48.15 48.17 48.53 48.4 48.5 59.6 56.58 57.04 58.86 57.9 58 63.7
13/09/2018 17:24:06 47.38 48.3 48.53 48.4 48.5 59.6 56.53 56.7 58.86 57.9 58 63.7
13/09/2018 17:24:07 48.78 48.55 48.55 48.4 48.5 59.6 57.3 57.16 58.86 57.9 58 63.7
13/09/2018 17:24:08 48.45 48.49 48.55 48.4 48.5 59.6 56.99 57.17 58.86 57.9 58 63.7
13/09/2018 17:24:09 48.11 48.49 48.55 48.4 48.5 59.6 57.31 57.47 58.86 57.8 58 63.7
13/09/2018 17:24:10 48.26 48.47 48.55 48.4 48.5 59.6 56.84 57.21 58.86 57.8 58 63.7
13/09/2018 17:24:11 47.8 48.32 48.55 48.4 48.5 59.5 57.26 57.22 58.86 57.8 58 63.6
13/09/2018 17:24:12 47.55 48.19 48.55 48.4 48.5 59.5 57.62 57.58 58.61 57.8 58 63.6
13/09/2018 17:24:13 48.2 48.27 48.55 48.4 48.5 59.5 57.43 57.58 58.61 57.8 58 63.6
13/09/2018 17:24:14 48.58 48.47 48.55 48.4 48.5 59.5 57.71 57.77 58.61 57.8 58 63.6
13/09/2018 17:24:15 48.1 48.45 48.55 48.4 48.5 59.5 57.22 57.77 58.18 57.8 58 63.6
13/09/2018 17:24:16 48.05 48.29 48.55 48.4 48.5 59.5 56.82 57.35 58.1 57.8 58 63.6
13/09/2018 17:24:17 48.15 48.34 48.55 48.4 48.5 59.5 58.68 58.52 58.52 57.8 58 63.6
13/09/2018 17:24:18 48.03 48.43 48.55 48.4 48.5 59.5 57.44 57.93 58.52 57.8 58 63.6
13/09/2018 17:24:19 48.6 48.51 48.55 48.4 48.5 59.5 57.45 57.66 58.52 57.8 58 63.6
13/09/2018 17:24:20 48.22 48.52 48.55 48.4 48.5 59.5 57.3 57.53 58.52 57.9 58 63.6
13/09/2018 17:24:21 47.75 48.3 48.55 48.4 48.5 59.5 57.27 57.56 58.52 57.9 58 63.6
13/09/2018 17:24:22 47.65 48.04 48.55 48.4 48.5 59.5 57.35 57.71 58.52 57.8 58 63.6
13/09/2018 17:24:23 48.27 48.3 48.55 48.4 48.5 59.5 57.33 57.4 58.52 57.8 58 63.6
13/09/2018 17:24:24 48.27 48.22 48.55 48.4 48.5 59.5 57.54 57.54 58.52 57.8 58 63.6
13/09/2018 17:24:25 47.84 48.26 48.55 48.4 48.5 59.5 56.4 57.61 58.52 57.7 58 63.6
13/09/2018 17:24:26 48.19 48.26 48.55 48.4 48.5 59.5 57.5 57.35 58.52 57.7 58 63.6
13/09/2018 17:24:27 48.18 48.41 48.55 48.4 48.5 59.5 57.96 58 58.52 57.7 58 63.6
13/09/2018 17:24:28 47.42 48.18 48.55 48.4 48.5 59.5 57.2 57.63 58.52 57.7 58 63.6
13/09/2018 17:24:29 49.17 48.92 48.92 48.4 48.5 59.5 59.01 58.6 58.6 57.7 58 63.6
13/09/2018 17:24:30 47.62 48.97 48.97 48.4 48.5 59.5 58.16 58.72 58.72 57.7 58 63.5
13/09/2018 17:24:31 47.77 48.12 48.97 48.4 48.5 59.4 58.51 58.77 58.77 57.7 58 63.5
13/09/2018 17:24:32 48.53 48.41 48.97 48.4 48.5 59.4 59.73 59.49 59.49 57.7 58 63.5
13/09/2018 17:24:33 48.2 48.4 48.97 48.4 48.5 59.4 59.81 59.81 59.81 57.7 58 63.5
13/09/2018 17:24:34 48.24 48.51 48.97 48.4 48.5 59.4 60.48 60.52 60.52 57.7 58 63.5
13/09/2018 17:24:35 47.94 48.34 48.97 48.4 48.5 59.4 57.4 60.21 60.52 57.7 58 63.5
13/09/2018 17:24:36 47.94 48.1 48.97 48.4 48.5 59.4 57.33 58.72 60.52 57.7 58 63.5
13/09/2018 17:24:37 47.96 48.16 48.97 48.4 48.5 59.4 57.82 58 60.52 57.7 58 63.5
13/09/2018 17:24:38 47.95 48.34 48.97 48.4 48.5 59.4 56.85 58.04 60.52 57.7 58 63.5
13/09/2018 17:24:39 48.54 48.58 48.97 48.4 48.5 59.4 57.77 57.64 60.52 57.7 58 63.5
13/09/2018 17:24:40 47.58 48.37 48.97 48.4 48.5 59.4 57.83 57.83 60.52 57.7 58 63.5
13/09/2018 17:24:41 48.39 48.35 48.97 48.4 48.5 59.4 57.43 57.94 60.52 57.7 58 63.5
13/09/2018 17:24:42 47.84 48.28 48.97 48.4 48.5 59.4 57.94 57.87 60.52 57.7 58 63.5
13/09/2018 17:24:43 48.64 48.52 48.97 48.4 48.5 59.4 58.04 58.04 60.52 57.7 58 63.5
13/09/2018 17:24:44 48.19 48.65 48.97 48.4 48.5 59.4 58.47 58.5 60.52 57.7 58 63.5
13/09/2018 17:24:45 48.53 48.6 48.97 48.4 48.5 59.4 57.75 58.4 60.52 57.7 58 63.5
13/09/2018 17:24:46 47.51 48.45 48.97 48.4 48.5 59.4 59.09 58.85 60.52 57.7 58 63.5
13/09/2018 17:24:47 51.77 50.99 50.99 48.4 48.5 59.4 59.98 59.72 60.52 57.8 57.9 63.5
13/09/2018 17:24:48 51.12 51.51 51.51 48.4 48.5 59.4 59.42 60.25 60.52 57.8 57.9 63.5
13/09/2018 17:24:49 51.06 51.59 51.59 48.4 48.5 59.4 60.95 60.91 60.91 57.8 58 63.5
13/09/2018 17:24:50 50.81 51.7 51.7 48.4 48.5 59.4 60.76 61.14 61.14 57.8 58 63.5
13/09/2018 17:24:51 51.69 52.11 52.11 48.4 48.5 59.4 59.31 60.86 61.14 57.8 58 63.5
13/09/2018 17:24:52 51.08 52.45 52.45 48.5 48.5 59.4 59.95 60.17 61.14 57.8 58 63.5
13/09/2018 17:24:53 48.48 51.39 52.45 48.5 48.5 59.4 57.91 60.2 61.14 57.8 58 63.5
13/09/2018 17:24:54 47.96 49.67 52.45 48.5 48.5 59.4 57.79 58.77 61.14 57.8 58 63.5
13/09/2018 17:24:55 48.15 48.86 52.45 48.5 48.5 59.4 58.46 58.51 61.14 57.8 58 63.5
13/09/2018 17:24:56 48.45 48.57 52.45 48.5 48.5 59.4 57.81 58.57 61.14 57.8 58 63.5
13/09/2018 17:24:57 48.27 48.63 52.45 48.5 48.5 59.4 57.55 57.95 61.14 57.8 58 63.5
13/09/2018 17:24:58 48.27 48.45 52.45 48.4 48.5 59.4 57.6 57.8 61.14 57.8 58 63.5
13/09/2018 17:24:59 47.42 48.43 52.45 48.4 48.5 59.4 57.03 57.78 61.14 57.8 58 63.5
13/09/2018 17:25:00 47.6 47.82 52.45 48.4 48.5 59.4 57.5 57.52 61.14 57.8 58 63.5
13/09/2018 17:25:01 48.39 48.33 52.45 48.4 48.5 59.4 57.58 57.67 61.14 57.8 58 63.5
13/09/2018 17:25:02 48.66 48.68 52.45 48.4 48.5 59.4 57.64 57.85 61.14 57.8 58 63.5
13/09/2018 17:25:03 48.53 48.76 52.45 48.4 48.5 59.4 57.64 57.74 61.14 57.8 58 63.5
13/09/2018 17:25:04 48.21 48.6 52.45 48.4 48.5 59.4 58.19 58.06 61.14 57.8 58 63.5
13/09/2018 17:25:05 47.59 48.36 52.45 48.4 48.5 59.4 58.19 58.77 61.14 57.8 58 63.5
13/09/2018 17:25:06 49.02 48.63 52.45 48.5 48.5 59.4 58.76 58.66 61.14 57.8 58 63.5
13/09/2018 17:25:07 47.71 48.57 52.45 48.4 48.5 59.4 58.82 58.73 61.14 57.8 58 63.5
13/09/2018 17:25:08 48.24 48.47 52.45 48.4 48.5 59.4 59.15 59.08 61.14 57.8 58 63.5
13/09/2018 17:25:09 48.8 48.62 52.45 48.5 48.5 59.4 58.16 58.98 61.14 57.8 58 63.5
13/09/2018 17:25:10 47.46 48.54 52.45 48.4 48.5 59.4 57.79 58.61 61.14 57.8 58 63.5
13/09/2018 17:25:11 48.2 48.31 52.45 48.4 48.5 59.4 57.36 58.06 61.14 57.8 58 63.5
13/09/2018 17:25:12 47.77 48.08 52.45 48.4 48.5 59.4 58.08 58.07 61.14 57.8 58 63.5
13/09/2018 17:25:13 48.34 48.29 52.45 48.4 48.5 59.4 57.34 58.09 61.14 57.8 58 63.5
13/09/2018 17:25:14 47.25 48.25 52.45 48.4 48.5 59.4 57.52 57.78 61.14 57.8 58 63.5
13/09/2018 17:25:15 48.65 48.51 52.45 48.4 48.5 59.4 58.01 57.99 61.14 57.8 58 63.5
13/09/2018 17:25:16 48.29 48.38 52.45 48.4 48.5 59.4 57.52 57.76 61.14 57.8 58 63.5
13/09/2018 17:25:17 48.21 48.65 52.45 48.4 48.5 59.4 57.58 57.92 61.14 57.8 58 63.5
13/09/2018 17:25:18 47.92 48.24 52.45 48.4 48.5 59.4 58.3 58.07 61.14 57.8 58 63.5
13/09/2018 17:25:19 48.16 48.28 52.45 48.4 48.5 59.4 57.37 58.08 61.14 57.8 58 63.5
13/09/2018 17:25:20 48.48 48.62 52.45 48.4 48.5 59.4 57.28 57.6 60.86 57.8 58 63.5
13/09/2018 17:25:21 48.28 48.84 52.45 48.4 48.5 59.4 57.43 57.57 60.2 57.8 58 63.5
13/09/2018 17:25:22 47.49 48.31 51.39 48.4 48.5 59.4 57.93 57.81 60.2 57.8 58 63.5
13/09/2018 17:25:23 47.83 47.92 49.67 48.4 48.5 59.4 57.81 57.85 59.08 57.8 58 63.5
13/09/2018 17:25:24 48.51 48.47 48.86 48.4 48.5 59.4 57.9 57.92 59.08 57.8 58 63.5
13/09/2018 17:25:25 47.13 48.36 48.84 48.4 48.5 59.4 57.32 57.96 59.08 57.8 58 63.5
13/09/2018 17:25:26 48.08 48.15 48.84 48.4 48.5 59.4 57.99 58.12 59.08 57.8 58 63.5
13/09/2018 17:25:27 47.97 48.16 48.84 48.4 48.5 59.4 57.01 57.95 59.08 57.8 58 63.5
13/09/2018 17:25:28 48.32 48.57 48.84 48.4 48.5 59.4 57.45 57.74 59.08 57.8 58 63.5
13/09/2018 17:25:29 48.24 48.29 48.84 48.4 48.5 59.4 57.77 58.06 59.08 57.8 58 63.5
13/09/2018 17:25:30 47.4 48.28 48.84 48.4 48.5 59.4 57.08 57.4 59.08 57.8 58 63.5
13/09/2018 17:25:31 48 48.15 48.84 48.4 48.5 59.4 57.03 57.36 59.08 57.8 58 63.5
13/09/2018 17:25:32 47.72 48.51 48.84 48.4 48.5 59.4 57.11 57.41 59.08 57.8 58 63.5
13/09/2018 17:25:33 49.46 49.03 49.03 48.4 48.5 59.4 57.39 57.48 59.08 57.8 58 63.5
13/09/2018 17:25:34 48.8 49.26 49.26 48.4 48.5 59.4 57.08 57.38 59.08 57.8 58 63.5
13/09/2018 17:25:35 48.92 49.13 49.26 48.4 48.5 59.4 57.51 57.43 59.08 57.8 58 63.5
13/09/2018 17:25:36 47.93 48.94 49.26 48.4 48.5 59.4 57.82 57.77 59.08 57.8 58 63.5
13/09/2018 17:25:37 48.31 48.6 49.26 48.4 48.5 59.4 57.5 58.02 59.08 57.8 58 63.5
13/09/2018 17:25:38 48.19 48.47 49.26 48.4 48.5 59.4 57.27 57.57 58.98 57.8 58 63.5
13/09/2018 17:25:39 49.37 49.09 49.26 48.4 48.5 59.4 57.83 57.83 58.61 57.8 58 63.5
13/09/2018 17:25:40 47.56 48.85 49.26 48.4 48.5 59.4 57.62 57.77 58.12 57.8 58 63.5
13/09/2018 17:25:41 47.08 48.2 49.26 48.4 48.5 59.4 57.87 57.94 58.12 57.8 58 63.5
13/09/2018 17:25:42 49.02 48.82 49.26 48.4 48.5 59.4 57.24 57.76 58.12 57.8 58 63.5
13/09/2018 17:25:43 47.26 48.39 49.26 48.4 48.5 59.4 57.22 57.56 58.12 57.8 58 63.5
13/09/2018 17:25:44 47.49 48.01 49.26 48.4 48.5 59.4 57 57.34 58.12 57.8 58 63.5
13/09/2018 17:25:45 48.11 48.05 49.26 48.4 48.5 59.4 56.87 57.18 58.12 57.8 58 63.5
13/09/2018 17:25:46 48.42 48.33 49.26 48.4 48.5 59.4 56.71 57.12 58.12 57.8 58 63.5
13/09/2018 17:25:47 47.14 48.41 49.26 48.4 48.5 59.4 57.77 57.59 58.12 57.8 58 63.5
13/09/2018 17:25:48 47.72 47.8 49.26 48.4 48.5 59.4 56.77 57.63 58.12 57.8 58 63.5
13/09/2018 17:25:49 47.17 47.79 49.26 48.4 48.5 59.4 56.89 57.12 58.12 57.8 58 63.5
13/09/2018 17:25:50 49.3 48.97 49.26 48.4 48.5 59.4 56.69 57.05 58.12 57.8 58 63.5
13/09/2018 17:25:51 48.46 48.77 49.26 48.4 48.5 59.4 57.33 57.25 58.12 57.8 58 63.5
13/09/2018 17:25:52 52.03 51.17 51.17 48.4 48.5 59.4 58.6 58.17 58.17 57.8 58 63.5
13/09/2018 17:25:53 49.05 51 51.17 48.4 48.5 59.4 57.25 58.15 58.17 57.8 58 63.5
13/09/2018 17:25:54 51.99 51.64 51.64 48.5 48.5 59.4 63.03 62.06 62.06 57.9 58 63.5
13/09/2018 17:25:55 48.41 51.04 51.64 48.5 48.5 59.4 57.01 61.67 62.06 57.9 58 63.5
13/09/2018 17:25:56 48.47 49.64 51.64 48.5 48.5 59.4 56.92 59.45 62.06 57.9 58 63.5
13/09/2018 17:25:57 51.54 51.09 51.64 48.5 48.5 59.4 62.02 61.23 62.06 57.9 58 63.5
13/09/2018 17:25:58 49.8 50.96 51.64 48.5 48.5 59.4 63.88 63.81 63.81 57.9 58 63.5
13/09/2018 17:25:59 47.99 50.11 51.64 48.5 48.5 59.4 57.83 62.37 63.81 57.9 58 63.5
13/09/2018 17:26:00 48.25 49.02 51.64 48.5 48.5 59.4 57.89 60.17 63.81 57.9 58 63.5
13/09/2018 17:26:01 48.75 48.88 51.64 48.5 48.5 59.4 58.16 58.98 63.81 57.9 58 63.5
13/09/2018 17:26:02 50.88 51.01 51.64 48.5 48.5 59.4 57.82 58.51 63.81 57.9 58 63.5
13/09/2018 17:26:03 48.17 49.59 51.64 48.5 48.5 59.4 57.35 57.9 63.81 57.9 58 63.5
13/09/2018 17:26:04 47.04 48.83 51.64 48.5 48.5 59.4 57.04 57.69 63.81 57.9 58 63.5
13/09/2018 17:26:05 49.46 49 51.64 48.5 48.5 59.4 57.75 57.64 63.81 57.9 58 63.5
13/09/2018 17:26:06 50.08 50.22 51.64 48.5 48.5 59.4 57.89 57.85 63.81 58 58 63.5
13/09/2018 17:26:07 48.19 49.88 51.64 48.5 48.5 59.4 57.46 57.83 63.81 58 58 63.5
13/09/2018 17:26:08 48.03 48.97 51.64 48.5 48.5 59.4 57.7 57.82 63.81 58 58 63.5
13/09/2018 17:26:09 48.25 48.86 51.64 48.5 48.5 59.4 57.48 57.87 63.81 58 58 63.5
13/09/2018 17:26:10 48.62 48.78 51.64 48.5 48.5 59.4 57.67 57.8 63.81 58 58 63.5
13/09/2018 17:26:11 49.91 49.5 51.64 48.5 48.5 59.4 58.45 58.14 63.81 58 58 63.5
13/09/2018 17:26:12 52.76 51.75 51.75 48.5 48.6 59.4 63.41 62.32 63.81 58 58 63.5
13/09/2018 17:26:13 49.52 51.44 51.75 48.6 48.6 59.4 59.36 62.29 63.81 58 58 63.5
13/09/2018 17:26:14 48.31 50.26 51.75 48.6 48.6 59.4 57.9 60.66 63.81 58 58 63.5
13/09/2018 17:26:15 49.32 49.39 51.75 48.6 48.6 59.4 57.77 59.12 63.81 58 58 63.5
13/09/2018 17:26:16 48.94 49.47 51.75 48.6 48.6 59.4 57.51 58.45 63.81 58 58 63.5
13/09/2018 17:26:17 47.4 49.03 51.75 48.6 48.5 59.4 57.41 57.83 63.81 58 58 63.5
13/09/2018 17:26:18 48.07 48.35 51.75 48.6 48.5 59.4 57.72 57.76 63.81 58 58 63.5
13/09/2018 17:26:19 48.03 48.39 51.75 48.6 48.5 59.4 57.29 57.78 63.81 58 58 63.5
13/09/2018 17:26:20 48.26 48.25 51.75 48.6 48.5 59.4 58.07 58.04 63.81 58 58 63.5
13/09/2018 17:26:21 48.04 48.34 51.75 48.6 48.5 59.4 57.72 57.81 63.81 58 58 63.5
13/09/2018 17:26:22 48.13 48.25 51.75 48.6 48.5 59.4 57.36 57.85 63.81 58 58 63.5
13/09/2018 17:26:23 49.71 49.42 51.75 48.6 48.5 59.4 57.58 57.72 63.81 58 58 63.5
13/09/2018 17:26:24 47.28 49.11 51.75 48.6 48.5 59.4 57.19 57.55 63.81 58 58 63.5
13/09/2018 17:26:25 48.22 48.48 51.75 48.6 48.5 59.4 57.32 57.56 63.81 58 58 63.5
13/09/2018 17:26:26 48.31 48.45 51.75 48.6 48.5 59.4 57.02 57.44 63.81 58 58 63.5
13/09/2018 17:26:27 48.15 48.45 51.75 48.6 48.5 59.4 56.94 57.24 63.81 58 58 63.5
13/09/2018 17:26:28 47.5 48.17 51.75 48.6 48.5 59.4 57.52 57.47 62.37 58 58 63.5
13/09/2018 17:26:29 46.69 47.84 51.75 48.6 48.5 59.4 57.39 57.83 62.32 58 58 63.5
13/09/2018 17:26:30 48.36 48.04 51.75 48.5 48.5 59.4 57.85 57.83 62.32 58 58 63.5
13/09/2018 17:26:31 50.59 49.87 51.75 48.6 48.5 59.4 60.56 59.68 62.32 58 58 63.5
13/09/2018 17:26:32 51.07 51.08 51.75 48.6 48.5 59.4 59.3 59.65 62.32 58.1 58 63.5
13/09/2018 17:26:33 50.89 51.36 51.75 48.6 48.5 59.4 60.5 60.63 62.32 58.1 58 63.5
13/09/2018 17:26:34 51.11 51.4 51.75 48.6 48.5 59.4 59.44 60.15 62.32 58.1 58 63.5
13/09/2018 17:26:35 52.69 53.14 53.14 48.6 48.5 59.4 59.28 59.87 62.32 58.1 58 63.5
13/09/2018 17:26:36 51.73 52.58 53.14 48.6 48.5 59.4 60.14 60.1 62.32 58.1 58 63.5
13/09/2018 17:26:37 52.02 52.45 53.14 48.7 48.5 59.4 60.82 60.79 62.32 58.1 58 63.5
13/09/2018 17:26:38 48.29 51.84 53.14 48.7 48.5 59.4 58 60.5 62.32 58.1 58 63.5
13/09/2018 17:26:39 48 50.02 53.14 48.7 48.5 59.4 57.79 59.11 62.32 58.1 58 63.5
13/09/2018 17:26:40 48.44 48.9 53.14 48.7 48.5 59.4 57.76 58.54 62.32 58.1 58 63.5
13/09/2018 17:26:41 47.61 48.65 53.14 48.7 48.5 59.4 57.4 57.97 62.32 58.1 58 63.5
13/09/2018 17:26:42 48.51 48.4 53.14 48.7 48.5 59.4 57.76 57.8 62.29 58.1 58 63.5
13/09/2018 17:26:43 48.04 48.57 53.14 48.7 48.5 59.4 57.96 58.01 60.79 58.1 58 63.5
13/09/2018 17:26:44 48.18 48.38 53.14 48.7 48.5 59.4 57.66 58.04 60.79 58.1 58 63.5
13/09/2018 17:26:45 49.07 48.73 53.14 48.7 48.5 59.4 57.76 58.02 60.79 58.1 58 63.5
13/09/2018 17:26:46 47.63 48.87 53.14 48.7 48.5 59.4 57.91 57.97 60.79 58.1 58 63.5
13/09/2018 17:26:47 48.36 48.31 53.14 48.7 48.5 59.4 57.83 58.11 60.79 58.1 58 63.5
13/09/2018 17:26:48 47.63 48.36 53.14 48.7 48.5 59.4 59.69 59.66 60.79 58.1 58 63.5
13/09/2018 17:26:49 49 48.74 53.14 48.7 48.5 59.4 57.95 58.78 60.79 58.1 58 63.5
13/09/2018 17:26:50 47.51 48.71 53.14 48.7 48.5 59.4 57.9 58.33 60.79 58.1 58 63.5
13/09/2018 17:26:51 49.62 49.16 53.14 48.7 48.5 59.4 58.29 58.43 60.79 58.1 58 63.5
13/09/2018 17:26:52 47.95 49.13 53.14 48.7 48.5 59.4 57.15 58.53 60.79 58.1 58 63.5
13/09/2018 17:26:53 48.59 48.89 53.14 48.7 48.5 59.4 57.51 57.67 60.79 58.1 58 63.5
13/09/2018 17:26:54 47.97 48.43 53.14 48.7 48.5 59.4 57.79 57.76 60.79 58.1 58 63.5
13/09/2018 17:26:55 48.22 48.29 53.14 48.7 48.5 59.4 57.33 57.9 60.79 58.1 58 63.5
13/09/2018 17:26:56 47.84 48.26 53.14 48.7 48.5 59.4 57.55 57.84 60.79 58.1 58 63.5
13/09/2018 17:26:57 47.78 48.27 53.14 48.7 48.5 59.4 57.86 57.83 60.79 58.1 58 63.5
13/09/2018 17:26:58 48.07 48.13 53.14 48.7 48.5 59.4 57.3 57.85 60.79 58.1 58 63.5
13/09/2018 17:26:59 48.03 48.22 53.14 48.7 48.5 59.4 57.23 57.7 60.79 58.1 58 63.5
13/09/2018 17:27:00 48.55 48.51 53.14 48.7 48.5 59.4 56.31 57.31 60.79 58.1 58 63.5
13/09/2018 17:27:01 48.14 48.56 53.14 48.7 48.5 59.4 57.87 57.54 60.79 58.1 58 63.5
13/09/2018 17:27:02 48.39 48.5 53.14 48.7 48.5 59.4 56.83 57.58 60.79 58.1 58 63.5
13/09/2018 17:27:03 47.91 48.41 53.14 48.7 48.5 59.4 57.31 57.34 60.79 58.1 58 63.5
13/09/2018 17:27:04 48.73 48.69 53.14 48.7 48.5 59.4 57.12 57.41 60.79 58.1 58 63.5
13/09/2018 17:27:05 47.9 48.46 52.58 48.7 48.5 59.4 56.93 57.21 60.79 58.1 58 63.5
13/09/2018 17:27:06 48.5 48.53 52.45 48.7 48.5 59.4 57.18 57.52 60.79 58.1 58 63.5
13/09/2018 17:27:07 48.59 48.57 51.84 48.7 48.5 59.4 56.83 57.11 60.5 58.1 58 63.5
13/09/2018 17:27:08 47.59 48.65 50.02 48.7 48.5 59.4 56.92 57.05 59.66 58.1 58 63.5
13/09/2018 17:27:09 48.86 48.7 49.16 48.7 48.5 59.4 57.13 57.24 59.66 58.1 58 63.5
13/09/2018 17:27:10 47.6 48.71 49.16 48.7 48.5 59.4 56.7 57.11 59.66 58.1 58 63.5
13/09/2018 17:27:11 47.95 48.16 49.16 48.7 48.5 59.4 57 57.26 59.66 58.1 58 63.5
13/09/2018 17:27:12 48.5 48.47 49.16 48.7 48.5 59.4 57.11 57.19 59.66 58.1 58 63.5
13/09/2018 17:27:13 47.9 48.45 49.16 48.7 48.5 59.4 57.72 57.61 59.66 58.1 58 63.5
13/09/2018 17:27:14 48.07 48.29 49.16 48.7 48.5 59.4 57.62 57.98 59.66 58.1 58 63.5
13/09/2018 17:27:15 48.46 48.62 49.16 48.7 48.5 59.4 56.82 57.52 59.66 58.1 58 63.5
13/09/2018 17:27:16 47.53 48.23 49.16 48.7 48.5 59.4 56.98 57.23 59.66 58.1 58 63.5
13/09/2018 17:27:17 47.88 48 49.16 48.7 48.5 59.4 57.83 57.68 59.66 58.1 58 63.5
13/09/2018 17:27:18 47.67 47.98 49.16 48.7 48.5 59.4 58.2 58.11 58.78 58.1 58 63.5
13/09/2018 17:27:19 47.98 48.03 49.16 48.7 48.5 59.4 57.12 58.01 58.53 58.1 58 63.5
13/09/2018 17:27:20 47.75 48.13 49.16 48.7 48.5 59.4 58.39 58.21 58.53 58.1 58 63.5
13/09/2018 17:27:21 48.41 48.25 49.13 48.7 48.5 59.4 58.28 58.38 58.53 58.1 58 63.5
13/09/2018 17:27:22 48.6 48.75 48.89 48.7 48.5 59.4 58.11 58.39 58.39 58.1 58 63.5
13/09/2018 17:27:23 47.74 48.71 48.75 48.7 48.5 59.4 57.57 58.23 58.39 58.1 58 63.5
13/09/2018 17:27:24 47.62 48.09 48.75 48.7 48.5 59.4 57.79 57.88 58.39 58.1 58 63.5
13/09/2018 17:27:25 48.12 48.21 48.75 48.7 48.5 59.4 58.96 58.8 58.8 58.1 58 63.5
13/09/2018 17:27:26 48.09 48.31 48.75 48.7 48.5 59.4 57.51 58.49 58.8 58.1 58 63.5
13/09/2018 17:27:27 47.63 48.15 48.75 48.7 48.5 59.4 58.17 58.31 58.8 58.1 58 63.5
13/09/2018 17:27:28 47.82 47.89 48.75 48.7 48.5 59.4 58.5 58.47 58.8 58.1 58 63.5
13/09/2018 17:27:29 48.69 48.57 48.75 48.7 48.5 59.4 58.6 58.73 58.8 58.1 58 63.5
13/09/2018 17:27:30 48.32 48.69 48.75 48.7 48.5 59.4 58.17 58.56 58.8 58.1 58 63.5
13/09/2018 17:27:31 47.87 48.26 48.75 48.7 48.5 59.4 58.75 58.71 58.8 58.1 58 63.5
13/09/2018 17:27:32 48.9 48.66 48.75 48.7 48.5 59.4 58.47 58.73 58.8 58.2 58 63.5
13/09/2018 17:27:33 48.05 48.71 48.75 48.7 48.5 59.4 58.59 58.79 58.8 58.2 58 63.5
13/09/2018 17:27:34 47.9 48.36 48.75 48.7 48.5 59.4 58.9 58.98 58.98 58.2 58 63.5
13/09/2018 17:27:35 48.05 48.17 48.75 48.7 48.5 59.4 58.98 59.02 59.02 58.2 58 63.5
13/09/2018 17:27:36 48.68 48.59 48.75 48.7 48.5 59.4 58.1 58.83 59.02 58.2 58 63.5
13/09/2018 17:27:37 49.1 48.97 48.97 48.7 48.5 59.4 58.01 58.58 59.02 58.2 58 63.5
13/09/2018 17:27:38 48.32 48.99 48.99 48.7 48.5 59.4 59.68 59.35 59.35 58.2 58 63.5
13/09/2018 17:27:39 48.51 48.71 48.99 48.7 48.5 59.4 58.1 59.16 59.35 58.2 58 63.5
13/09/2018 17:27:40 47.83 48.62 48.99 48.7 48.5 59.4 57.74 58.44 59.35 58.2 58 63.5
13/09/2018 17:27:41 48.26 48.41 48.99 48.8 48.5 59.4 57.46 58.01 59.35 58.2 58 63.5
13/09/2018 17:27:42 48.01 48.23 48.99 48.7 48.5 59.4 58.05 58.08 59.35 58.2 58 63.5
13/09/2018 17:27:43 48.38 48.41 48.99 48.8 48.5 59.4 56.99 57.96 59.35 58.2 58 63.5
13/09/2018 17:27:44 48.04 48.29 48.99 48.8 48.5 59.4 56.97 57.46 59.35 58.2 58 63.5
13/09/2018 17:27:45 48.45 48.58 48.99 48.8 48.5 59.4 57.32 57.5 59.35 58.2 58 63.5
13/09/2018 17:27:46 48.65 48.54 48.99 48.8 48.5 59.4 56.92 57.26 59.35 58.2 58 63.5
13/09/2018 17:27:47 48.77 48.95 48.99 48.8 48.5 59.4 56.95 57.11 59.35 58.2 58 63.5
13/09/2018 17:27:48 49.02 49.13 49.13 48.8 48.5 59.4 57.51 57.36 59.35 58.2 58 63.5
13/09/2018 17:27:49 48.68 49.05 49.13 48.8 48.5 59.4 57.77 57.68 59.35 58.2 58 63.5
13/09/2018 17:27:50 48.54 48.83 49.13 48.8 48.5 59.4 57.56 57.75 59.35 58.2 58 63.5
13/09/2018 17:27:51 48.44 48.84 49.13 48.8 48.5 59.4 57.96 57.97 59.35 58.2 58 63.5
13/09/2018 17:27:52 48.77 49.04 49.13 48.8 48.5 59.4 58.43 58.42 59.35 58.2 58 63.5
13/09/2018 17:27:53 47.92 48.68 49.13 48.8 48.5 59.4 57.29 58.29 59.35 58.2 58 63.5
13/09/2018 17:27:54 47.98 48.51 49.13 48.8 48.5 59.4 57.38 57.81 59.35 58.2 58 63.5
13/09/2018 17:27:55 47.99 48.32 49.13 48.8 48.5 59.4 58.17 58.22 59.35 58.2 58 63.5
13/09/2018 17:27:56 47.52 47.98 49.13 48.8 48.5 59.4 57.4 57.76 59.35 58.2 58 63.5
13/09/2018 17:27:57 48.16 48 49.13 48.8 48.5 59.4 57.98 57.94 59.35 58.2 58 63.5
13/09/2018 17:27:58 48.2 48.3 49.13 48.8 48.5 59.4 58.45 58.36 59.35 58.2 58 63.5
13/09/2018 17:27:59 48.62 48.63 49.13 48.8 48.5 59.4 59.06 59.1 59.35 58.2 58 63.5
13/09/2018 17:28:00 48.45 48.54 49.13 48.8 48.5 59.4 60.51 60.19 60.19 58.2 58 63.5
13/09/2018 17:28:01 47.67 48.46 49.13 48.8 48.5 59.4 60.42 60.54 60.54 58.2 58 63.5
13/09/2018 17:28:02 47.88 48.17 49.13 48.8 48.5 59.4 58.55 60.68 60.68 58.2 58 63.5
13/09/2018 17:28:03 49.46 49.35 49.35 48.8 48.5 59.4 57.52 59.06 60.68 58.2 58 63.5
13/09/2018 17:28:04 48.13 49.02 49.35 48.8 48.5 59.4 57.34 58.18 60.68 58.2 58 63.5
13/09/2018 17:28:05 48.19 48.59 49.35 48.8 48.5 59.4 57.17 57.73 60.68 58.2 58 63.5
13/09/2018 17:28:06 48 48.49 49.35 48.8 48.5 59.4 57.65 57.61 60.68 58.2 58 63.5
13/09/2018 17:28:07 48.77 48.61 49.35 48.8 48.5 59.4 58.29 58.13 60.68 58.2 58 63.5
13/09/2018 17:28:08 48.03 48.5 49.35 48.8 48.5 59.4 57.38 58.1 60.68 58.2 58 63.5
13/09/2018 17:28:09 47.56 48.39 49.35 48.8 48.5 59.4 57.51 57.8 60.68 58.2 58 63.5
13/09/2018 17:28:10 48.56 48.45 49.35 48.8 48.5 59.4 57.57 57.95 60.68 58.2 58 63.5
13/09/2018 17:28:11 47.95 48.51 49.35 48.8 48.5 59.4 58.55 58.36 60.68 58.2 58 63.5
13/09/2018 17:28:12 47.8 48.09 49.35 48.8 48.5 59.4 58.12 58.62 60.68 58.2 58 63.5
13/09/2018 17:28:13 48.41 48.31 49.35 48.8 48.5 59.4 57.59 58.02 60.68 58.2 58 63.5
13/09/2018 17:28:14 47.63 48.2 49.35 48.8 48.5 59.4 57.6 58.04 60.68 58.2 58 63.5
13/09/2018 17:28:15 47.15 47.82 49.35 48.8 48.5 59.4 57.91 58.16 60.68 58.2 58 63.5
13/09/2018 17:28:16 47.51 47.73 49.35 48.8 48.5 59.4 57.76 58.04 60.68 58.2 58 63.5
13/09/2018 17:28:17 47.65 47.67 49.35 48.8 48.5 59.4 58.07 58.23 60.68 58.2 58 63.5
13/09/2018 17:28:18 47.9 48.28 49.35 48.8 48.5 59.4 58.96 58.59 60.68 58.2 58 63.5
13/09/2018 17:28:19 48.76 48.39 49.35 48.8 48.5 59.4 59.39 59.17 60.68 58.3 58 63.5
13/09/2018 17:28:20 47.66 48.38 49.35 48.8 48.5 59.4 57.39 59.15 60.68 58.3 58 63.5
13/09/2018 17:28:21 48.62 48.48 49.35 48.8 48.5 59.4 58.63 58.49 60.68 58.2 58 63.5
13/09/2018 17:28:22 48.02 48.31 49.35 48.8 48.5 59.4 59.48 59.33 60.68 58.1 58 63.5
13/09/2018 17:28:23 47.83 48.25 49.35 48.7 48.5 59.4 60.47 60.26 60.68 58.1 58 63.5
13/09/2018 17:28:24 47.87 48.16 49.35 48.6 48.5 59.4 59.78 60.73 60.73 58.1 58 63.5
13/09/2018 17:28:25 48.19 48.32 49.35 48.5 48.5 59.4 59.34 59.92 60.73 58.1 58 63.5
13/09/2018 17:28:26 47.76 48.08 49.35 48.5 48.5 59.4 57.76 59.41 60.73 58.1 58 63.5
13/09/2018 17:28:27 48.65 48.55 49.35 48.5 48.5 59.4 58.37 58.61 60.73 58.1 58 63.5
13/09/2018 17:28:28 48.98 48.96 49.35 48.5 48.5 59.4 59.2 59.06 60.73 58.1 58 63.5
13/09/2018 17:28:29 47.77 48.93 49.35 48.5 48.5 59.4 57.62 58.85 60.73 58.1 58 63.5
13/09/2018 17:28:30 48.7 48.64 49.35 48.5 48.5 59.4 58.09 58.37 60.73 58.1 58 63.5
13/09/2018 17:28:31 49.72 49.58 49.58 48.5 48.5 59.4 58.32 58.4 60.73 58.1 58 63.5
13/09/2018 17:28:32 50.14 50.13 50.13 48.5 48.5 59.4 59.75 59.55 60.73 58.1 58 63.5
13/09/2018 17:28:33 51.52 51.12 51.12 48.5 48.5 59.4 64.69 63.7 63.7 58.1 58 63.5
13/09/2018 17:28:34 48.27 51.03 51.12 48.5 48.5 59.4 58.82 63.5 63.7 58.1 58 63.5
13/09/2018 17:28:35 48.45 49.59 51.12 48.5 48.5 59.4 57.28 61.1 63.7 58.1 58 63.5
13/09/2018 17:28:36 48.25 48.92 51.12 48.5 48.5 59.4 57.89 59.1 63.7 58.1 58 63.5
13/09/2018 17:28:37 47.92 48.55 51.12 48.5 48.5 59.4 57.97 58.53 63.7 58.1 58 63.5
13/09/2018 17:28:38 46.84 48.11 51.12 48.5 48.5 59.4 57.84 58.54 63.7 58.1 58 63.5
13/09/2018 17:28:39 47.99 47.99 51.12 48.5 48.5 59.4 57.19 57.84 63.7 58.1 58 63.5
13/09/2018 17:28:40 48.21 48.1 51.12 48.5 48.5 59.4 56.69 57.46 63.7 58.1 58 63.5
13/09/2018 17:28:41 47.41 48.2 51.12 48.5 48.5 59.4 57.19 57.26 63.7 58.1 58 63.5
13/09/2018 17:28:42 48.1 48.01 51.12 48.5 48.5 59.4 57.52 57.6 63.7 58.1 58 63.5
13/09/2018 17:28:43 47.83 48.11 51.12 48.5 48.5 59.4 57.57 57.54 63.7 58.1 58 63.5
13/09/2018 17:28:44 47.52 48.12 51.12 48.5 48.5 59.4 57.31 57.58 63.7 58.1 58 63.5
13/09/2018 17:28:45 48.39 48.24 51.12 48.5 48.5 59.4 58.26 58.08 63.7 58.1 58 63.5
13/09/2018 17:28:46 47.85 48.28 51.12 48.5 48.5 59.4 57.39 58.06 63.7 58.1 58 63.5
13/09/2018 17:28:47 49.13 48.77 51.12 48.5 48.5 59.4 57.68 57.85 63.7 58.1 58 63.5
13/09/2018 17:28:48 48.57 48.93 51.12 48.5 48.5 59.4 57.93 58.11 63.7 58.1 58 63.5
13/09/2018 17:28:49 48.49 48.86 51.12 48.5 48.5 59.4 58.93 58.67 63.7 58.1 58 63.5
13/09/2018 17:28:50 47.81 48.46 51.12 48.5 48.5 59.4 59.3 59.29 63.7 58.1 58 63.5
13/09/2018 17:28:51 48.22 48.27 51.12 48.5 48.5 59.4 57.45 59 63.7 58.1 58 63.5
13/09/2018 17:28:52 47.42 48.36 51.12 48.5 48.5 59.4 57.62 58.17 63.7 58.1 58 63.5
13/09/2018 17:28:53 48.73 48.44 51.12 48.5 48.5 59.4 57.26 57.71 63.7 58.1 58 63.5
13/09/2018 17:28:54 47.61 48.43 51.12 48.5 48.5 59.4 56.84 57.51 63.7 58.1 58 63.5
13/09/2018 17:28:55 47.59 48.2 51.12 48.5 48.5 59.4 57.05 57.24 63.7 58.1 58 63.5
13/09/2018 17:28:56 48.31 48.22 51.12 48.5 48.5 59.4 57.29 57.42 63.7 58.1 58 63.5
13/09/2018 17:28:57 48.06 48.26 51.12 48.5 48.5 59.4 57.41 57.38 63.7 58.1 58 63.5
13/09/2018 17:28:58 47.7 48.34 51.12 48.5 48.5 59.4 57.68 57.64 63.7 58.1 58 63.5
13/09/2018 17:28:59 49.82 49.48 51.12 48.5 48.5 59.4 58.27 58.21 63.7 58.1 58 63.5
13/09/2018 17:29:00 51.05 51.43 51.43 48.5 48.5 59.4 58.61 58.86 63.7 58.1 58 63.5
13/09/2018 17:29:01 50.11 50.23 51.43 48.6 48.5 59.4 57.39 58.3 63.7 58.1 58 63.5
13/09/2018 17:29:02 49.63 50.13 51.43 48.6 48.5 59.4 57.5 57.87 63.7 58.1 58 63.5
13/09/2018 17:29:03 48.07 49.87 51.43 48.6 48.5 59.4 57.62 57.89 63.5 58.1 58 63.5
13/09/2018 17:29:04 48.69 49.14 51.43 48.6 48.5 59.4 57.17 57.64 61.1 58.1 58 63.5
13/09/2018 17:29:05 48.55 48.75 51.43 48.6 48.5 59.4 57.5 57.5 59.29 58.1 58 63.5
13/09/2018 17:29:06 49.55 49.39 51.43 48.6 48.5 59.4 57.92 57.84 59.29 58.2 58 63.5
13/09/2018 17:29:07 47.62 49.22 51.43 48.6 48.5 59.4 60.42 60.08 60.08 58.2 58 63.5
13/09/2018 17:29:08 48.05 48.28 51.43 48.6 48.5 59.4 57.37 59.49 60.08 58.2 58 63.5
13/09/2018 17:29:09 48.66 48.77 51.43 48.6 48.5 59.4 57.45 58.39 60.08 58.2 58 63.5
13/09/2018 17:29:10 50.16 50.11 51.43 48.6 48.5 59.4 59.01 58.99 60.08 58.2 58 63.5
13/09/2018 17:29:11 48.49 49.87 51.43 48.6 48.5 59.4 56.88 58.78 60.08 58.2 58 63.5
13/09/2018 17:29:12 47.63 49.13 51.43 48.6 48.5 59.4 57.51 57.76 60.08 58.2 58 63.5
13/09/2018 17:29:13 49.87 49.48 51.43 48.6 48.5 59.4 58.05 58.11 60.08 58.2 58 63.5
13/09/2018 17:29:14 49.94 50.08 51.43 48.6 48.5 59.4 59.55 59.16 60.08 58.2 58 63.5
13/09/2018 17:29:15 47.84 49.77 51.43 48.6 48.5 59.4 57.83 59.03 60.08 58.2 58 63.5
13/09/2018 17:29:16 50.5 49.88 51.43 48.6 48.5 59.4 58.78 58.78 60.08 58.2 58 63.5
13/09/2018 17:29:17 49.08 50.59 51.43 48.6 48.5 59.4 59.34 59.47 60.08 58.2 58 63.5
13/09/2018 17:29:18 48.13 49.09 51.43 48.6 48.5 59.4 58.4 59.28 60.08 58.2 58 63.5
13/09/2018 17:29:19 47.67 48.44 51.43 48.6 48.5 59.4 57.62 58.52 60.08 58.2 58 63.5
13/09/2018 17:29:20 50.58 50.17 51.43 48.6 48.5 59.4 60.1 59.89 60.08 58.2 58 63.5
13/09/2018 17:29:21 47.75 49.82 51.43 48.6 48.5 59.4 56.91 59.34 60.08 58.2 58 63.5
13/09/2018 17:29:22 48.19 48.7 51.43 48.6 48.5 59.4 57.27 57.96 60.08 58.2 58 63.5
13/09/2018 17:29:23 46.65 48.45 51.43 48.6 48.5 59.4 58.04 58.11 60.08 58.2 58 63.5
13/09/2018 17:29:24 49.51 48.93 51.43 48.6 48.5 59.4 57.59 58.08 60.08 58.2 58 63.5
13/09/2018 17:29:25 48.25 48.53 51.43 48.6 48.5 59.4 57.36 57.63 60.08 58.2 58 63.5
13/09/2018 17:29:26 52.49 51.47 51.47 48.6 48.5 59.4 58.33 58.2 60.08 58.2 58 63.5
13/09/2018 17:29:27 50.19 51.34 51.47 48.6 48.5 59.4 58.92 58.7 60.08 58.2 58 63.5
13/09/2018 17:29:28 50.53 50.74 51.47 48.7 48.5 59.4 59.55 59.3 60.08 58.2 58 63.5
13/09/2018 17:29:29 48.47 50.74 51.47 48.6 48.5 59.4 57.73 59.38 60.08 58.2 58 63.5
13/09/2018 17:29:30 48.12 49.45 51.47 48.6 48.5 59.4 57.23 58.35 60.08 58.2 58 63.5
13/09/2018 17:29:31 51.22 50.92 51.47 48.7 48.5 59.4 58.99 58.89 60.08 58.2 58 63.5
13/09/2018 17:29:32 47.67 50.28 51.47 48.7 48.5 59.4 56.93 58.33 60.08 58.2 58 63.5
13/09/2018 17:29:33 47.85 48.9 51.47 48.7 48.5 59.4 57.12 57.77 60.08 58.2 58 63.5
13/09/2018 17:29:34 47.59 48.38 51.47 48.7 48.5 59.4 56.82 57.08 60.08 58.2 58 63.5
13/09/2018 17:29:35 48.27 48.15 51.47 48.7 48.5 59.4 58.31 58.06 60.08 58.2 58 63.5
13/09/2018 17:29:36 47.97 48.38 51.47 48.7 48.5 59.4 57.21 57.96 60.08 58.2 58 63.5
13/09/2018 17:29:37 47.66 48.05 51.47 48.7 48.5 59.4 57.04 57.51 59.89 58.2 58 63.5
13/09/2018 17:29:38 47.82 47.95 51.47 48.7 48.5 59.4 57.05 57.33 59.89 58.2 58 63.5
13/09/2018 17:29:39 48.5 48.37 51.47 48.7 48.5 59.4 58.26 57.92 59.89 58.2 58 63.5
13/09/2018 17:29:40 50.54 50.32 51.47 48.7 48.5 59.4 57.86 58.25 59.89 58.2 58 63.5
13/09/2018 17:29:41 48.43 49.79 51.47 48.7 48.5 59.4 57.77 57.99 59.89 58.2 58 63.5
13/09/2018 17:29:42 49.87 49.69 51.47 48.7 48.5 59.4 58.88 58.7 59.89 58.2 58 63.5
13/09/2018 17:29:43 50.11 50.66 51.47 48.7 48.5 59.4 58.94 59.43 59.89 58.2 58 63.5
13/09/2018 17:29:44 48.21 49.78 51.47 48.7 48.5 59.4 58.11 58.71 59.89 58.2 58 63.5
13/09/2018 17:29:45 47.91 48.81 51.47 48.7 48.5 59.4 56.65 58.25 59.89 58.2 58 63.5
13/09/2018 17:29:46 48.43 48.53 51.47 48.7 48.5 59.4 57.41 57.57 59.89 58.2 58 63.5
13/09/2018 17:29:47 48.29 48.47 51.47 48.7 48.5 59.4 57.15 57.58 59.89 58.2 58 63.5
13/09/2018 17:29:48 47.82 48.33 51.47 48.7 48.5 59.4 58.99 58.49 59.89 58.2 58 63.5
13/09/2018 17:29:49 47.84 48.15 51.47 48.6 48.5 59.4 57.52 58.39 59.89 58.2 58 63.5
13/09/2018 17:29:50 47.64 47.96 51.47 48.6 48.5 59.4 56.98 57.91 59.43 58.1 58 63.5
13/09/2018 17:29:51 48.1 48.11 51.47 48.6 48.5 59.4 57.65 57.83 59.43 58.1 58 63.5
13/09/2018 17:29:52 47.73 48.05 51.47 48.6 48.5 59.4 57.13 57.56 59.43 58.1 58 63.5
13/09/2018 17:29:53 48.11 48.08 51.47 48.6 48.5 59.4 56.86 57.39 59.43 58.1 58 63.5
13/09/2018 17:29:54 48.38 48.37 51.47 48.6 48.5 59.4 57.52 57.48 59.43 58.1 58 63.5
13/09/2018 17:29:55 48.08 48.42 51.47 48.6 48.5 59.4 56.69 57.57 59.43 58.1 58 63.5
13/09/2018 17:29:56 48.28 48.35 51.34 48.6 48.5 59.4 56.8 56.98 59.43 58.1 58 63.5
13/09/2018 17:29:57 48.24 48.34 50.92 48.6 48.5 59.4 56.95 57.08 59.43 58.1 58 63.5
13/09/2018 17:29:58 48.1 48.31 50.92 48.6 48.5 59.4 57.08 57.23 59.43 58.1 58 63.5
13/09/2018 17:29:59 47.17 48.3 50.92 48.6 48.5 59.4 57.76 57.65 59.43 58.1 58 63.5
13/09/2018 17:30:00 48.2 47.93 50.92 48.6 48.5 59.4 57.19 57.45 59.43 58.1 58 63.5
13/09/2018 17:30:01 48.47 48.46 50.66 48.6 48.5 59.4 56.93 57.34 59.43 58.1 58 63.5
13/09/2018 17:30:02 48.25 48.38 50.66 48.6 48.5 59.4 57.25 57.37 59.43 58.1 58 63.5
13/09/2018 17:30:03 47.81 48.49 50.66 48.6 48.5 59.4 56.58 57.27 59.43 58.1 58 63.5
13/09/2018 17:30:04 48.13 48.54 50.66 48.6 48.5 59.4 57.29 57.48 59.43 58.1 58 63.5
13/09/2018 17:30:05 47.91 48 50.66 48.6 48.5 59.4 57.42 57.35 59.43 58.1 58 63.5
13/09/2018 17:30:06 47.78 48.32 50.66 48.6 48.5 59.4 57.23 57.5 59.43 58.1 58 63.5
13/09/2018 17:30:07 47.81 47.91 50.66 48.6 48.5 59.4 57.04 57.25 59.43 58.1 58 63.5
13/09/2018 17:30:08 49.27 48.8 50.66 48.6 48.5 59.4 57.61 57.51 59.43 58.1 58 63.5
13/09/2018 17:30:09 47.82 48.83 50.66 48.6 48.5 59.4 57.68 57.79 59.43 58.1 58 63.5
13/09/2018 17:30:10 48.73 48.6 50.66 48.6 48.5 59.4 57.45 57.68 59.43 58.1 58 63.5
13/09/2018 17:30:11 48.47 48.59 50.66 48.6 48.5 59.4 57.53 57.78 59.43 58.1 58 63.5
13/09/2018 17:30:12 47.59 48.56 50.66 48.6 48.5 59.4 62.33 61.64 61.64 58.1 58 63.5
13/09/2018 17:30:13 48.04 48.22 49.78 48.6 48.5 59.4 57.51 60.44 61.64 58.1 58 63.5
13/09/2018 17:30:14 48.24 48.4 48.83 48.6 48.5 59.4 58.28 58.86 61.64 58.1 58 63.5
13/09/2018 17:30:15 48.71 48.6 48.83 48.6 48.5 59.4 58.52 58.76 61.64 58.1 58 63.5
13/09/2018 17:30:16 48.31 48.64 48.83 48.6 48.5 59.4 57.88 58.59 61.64 58.1 58 63.5
13/09/2018 17:30:17 48.28 48.77 48.83 48.6 48.4 59.4 58.06 58.33 61.64 58.1 58 63.5
13/09/2018 17:30:18 48.3 48.54 48.83 48.6 48.4 59.4 57.18 58.08 61.64 58.1 58 63.5
13/09/2018 17:30:19 47.64 48.32 48.83 48.6 48.4 59.4 58.06 58.05 61.64 58.1 58 63.5
13/09/2018 17:30:20 48.73 48.56 48.83 48.6 48.4 59.4 58.81 58.79 61.64 58.1 58 63.5
13/09/2018 17:30:21 48.29 48.58 48.83 48.6 48.4 59.4 57.73 58.41 61.64 58.1 58 63.5
13/09/2018 17:30:22 48.09 48.53 48.83 48.6 48.4 59.4 59.77 59.28 61.64 58.1 58 63.5
13/09/2018 17:30:23 47.59 48.27 48.83 48.6 48.4 59.4 57.52 59.05 61.64 58.1 58 63.5
13/09/2018 17:30:24 48.08 48.14 48.83 48.6 48.4 59.4 58.74 58.78 61.64 58.1 58 63.5
13/09/2018 17:30:25 48.24 48.31 48.83 48.6 48.4 59.4 58.94 59.4 61.64 58.1 58 63.5
13/09/2018 17:30:26 51.53 51.37 51.37 48.6 48.4 59.4 58.76 59.13 61.64 58.1 58 63.5
13/09/2018 17:30:27 47.89 51.15 51.37 48.6 48.4 59.4 58.1 59.07 61.64 58.1 58 63.5
13/09/2018 17:30:28 47.8 49.5 51.37 48.6 48.4 59.4 57.46 58.44 61.64 58.1 58 63.5
13/09/2018 17:30:29 47.82 48.5 51.37 48.6 48.4 59.4 58.37 58.2 61.64 58.1 58 63.5
13/09/2018 17:30:30 47.22 48.07 51.37 48.6 48.4 59.4 57.24 58.11 61.64 58.1 58 63.5
13/09/2018 17:30:31 47.83 47.9 51.37 48.6 48.4 59.4 58.42 58.24 61.64 58.1 58 63.5
13/09/2018 17:30:32 48 48.07 51.37 48.6 48.4 59.4 57.34 58.23 61.64 58.1 58 63.5
13/09/2018 17:30:33 47.67 48.08 51.37 48.6 48.4 59.4 57.48 57.75 61.64 58.1 58 63.5
13/09/2018 17:30:34 47.58 47.78 51.37 48.6 48.4 59.4 57.23 57.56 61.64 58.1 58 63.5
13/09/2018 17:30:35 47.97 48.03 51.37 48.6 48.4 59.4 57.5 57.6 61.64 58.1 58 63.5
13/09/2018 17:30:36 48.58 48.32 51.37 48.6 48.4 59.4 57.43 57.77 61.64 58.1 58 63.5
13/09/2018 17:30:37 47.89 48.3 51.37 48.6 48.4 59.4 57.06 57.53 61.64 58.1 58 63.5
13/09/2018 17:30:38 49.05 48.93 51.37 48.6 48.4 59.4 58.53 58.17 61.64 58.1 58 63.5
13/09/2018 17:30:39 48.55 48.85 51.37 48.6 48.4 59.4 57.63 58.2 61.64 58.1 58 63.5
13/09/2018 17:30:40 48.19 48.75 51.37 48.6 48.4 59.4 57.57 57.8 61.64 58.1 58 63.5
13/09/2018 17:30:41 47.66 48.38 51.37 48.6 48.4 59.4 57.13 57.74 61.64 58.1 58 63.5
13/09/2018 17:30:42 48.14 48.28 51.37 48.6 48.4 59.4 56.63 57.31 60.44 58.1 58 63.5
13/09/2018 17:30:43 47.85 48.18 51.37 48.6 48.4 59.4 57.12 57.16 59.4 58.1 58 63.5
13/09/2018 17:30:44 49.24 48.92 51.37 48.6 48.4 59.4 57.65 57.63 59.4 58.1 58 63.5
13/09/2018 17:30:45 49.15 49.44 51.37 48.6 48.4 59.4 58.32 58.56 59.4 58.2 58 63.5
13/09/2018 17:30:46 52.99 52.57 52.57 48.6 48.4 59.4 58.67 58.57 59.4 58.2 58 63.5
13/09/2018 17:30:47 49.27 52.41 52.57 48.6 48.4 59.4 57.62 58.56 59.4 58.2 58 63.5
13/09/2018 17:30:48 49.69 50.79 52.57 48.7 48.5 59.4 59.11 58.86 59.4 58.2 58 63.5
13/09/2018 17:30:49 50.82 50.98 52.57 48.7 48.5 59.4 58.55 58.95 59.4 58.2 58 63.5
13/09/2018 17:30:50 50.42 50.8 52.57 48.7 48.5 59.4 59.07 59.14 59.4 58.2 58 63.5
13/09/2018 17:30:51 50.84 50.82 52.57 48.7 48.5 59.4 59.08 59.11 59.4 58.2 58 63.5
13/09/2018 17:30:52 48.61 50.8 52.57 48.7 48.5 59.4 56.96 59.08 59.4 58.2 58 63.5
13/09/2018 17:30:53 51.9 51.28 52.57 48.7 48.5 59.4 59.45 59.24 59.4 58.2 58 63.5
13/09/2018 17:30:54 51.09 51.66 52.57 48.7 48.5 59.4 60.27 60.2 60.2 58.2 58 63.5
13/09/2018 17:30:55 50.04 51.16 52.57 48.7 48.5 59.4 58.53 59.73 60.2 58.2 58 63.5
13/09/2018 17:30:56 47.64 50.27 52.57 48.7 48.5 59.4 57.56 58.97 60.2 58.2 58 63.5
13/09/2018 17:30:57 48.47 48.96 52.57 48.7 48.5 59.4 57.78 58.13 60.2 58.1 58 63.5
13/09/2018 17:30:58 49.72 50.09 52.57 48.7 48.5 59.4 58.7 58.75 60.2 58.1 58 63.5
13/09/2018 17:30:59 48.08 48.96 52.57 48.7 48.5 59.4 56.52 58.28 60.2 58.1 58 63.5
13/09/2018 17:31:00 51.79 51.29 52.57 48.7 48.5 59.4 59.81 59.19 60.2 58.1 58 63.5
13/09/2018 17:31:01 48.59 50.69 52.57 48.7 48.5 59.4 57.73 59.11 60.2 58.1 58 63.5
13/09/2018 17:31:02 47.68 49.67 52.57 48.7 48.5 59.4 58.17 58.87 60.2 58.1 58 63.5
13/09/2018 17:31:03 48.61 48.69 52.57 48.7 48.5 59.4 57.99 58.34 60.2 58.1 58 63.5
13/09/2018 17:31:04 47.24 48.67 52.57 48.7 48.5 59.4 58.08 58.36 60.2 58.1 58 63.5
13/09/2018 17:31:05 47.85 48 52.57 48.7 48.5 59.4 59.61 59.12 60.2 58.1 58 63.5
13/09/2018 17:31:06 48.17 48.28 52.57 48.7 48.5 59.4 57.97 59.31 60.2 58.1 58 63.5
13/09/2018 17:31:07 47.83 48.11 52.57 48.7 48.5 59.4 57.34 58.25 60.2 58.1 58 63.5
13/09/2018 17:31:08 48.4 48.41 52.57 48.7 48.5 59.4 57.61 57.78 60.2 58.1 58 63.5
13/09/2018 17:31:09 48.7 48.73 52.57 48.7 48.5 59.4 57.71 57.86 60.2 58.1 58 63.5
13/09/2018 17:31:10 47.79 48.71 52.57 48.7 48.5 59.4 57.52 57.82 60.2 58.1 58 63.5
13/09/2018 17:31:11 47.87 48.33 52.57 48.6 48.5 59.4 58 58.21 60.2 58.1 58 63.5
13/09/2018 17:31:12 47.11 48.04 52.57 48.6 48.5 59.4 59.78 59.41 60.2 58.1 58 63.5
13/09/2018 17:31:13 48.27 48.07 52.57 48.6 48.5 59.4 58.2 59.4 60.2 58.1 58 63.5
13/09/2018 17:31:14 47.14 48.06 52.57 48.6 48.5 59.4 58.93 59.03 60.2 58.1 58 63.5
13/09/2018 17:31:15 48.01 48.05 52.57 48.6 48.5 59.4 57.64 58.9 60.2 58.1 58 63.5
13/09/2018 17:31:16 48.3 48.42 52.41 48.6 48.5 59.4 57.28 58.25 60.2 58.1 58 63.5
13/09/2018 17:31:17 47.16 48.08 51.66 48.6 48.5 59.4 57.46 57.74 60.2 58.1 58 63.5
13/09/2018 17:31:18 50.14 49.5 51.66 48.6 48.5 59.4 58.51 58.23 60.2 58.1 58 63.5
13/09/2018 17:31:19 50.95 50.9 51.66 48.6 48.5 59.4 58.95 58.95 60.2 58.1 58 63.5
13/09/2018 17:31:20 49.71 51.13 51.66 48.6 48.5 59.4 59.16 59.31 60.2 58.1 58 63.5
13/09/2018 17:31:21 48.89 50.52 51.66 48.6 48.5 59.4 57.2 58.95 60.2 58.1 58 63.5
13/09/2018 17:31:22 47.68 49.3 51.66 48.6 48.5 59.4 56.89 57.74 60.2 58.1 58 63.5
13/09/2018 17:31:23 47.23 48.36 51.66 48.6 48.5 59.4 57.02 57.46 60.2 58.1 58 63.5
13/09/2018 17:31:24 47.47 47.79 51.29 48.6 48.5 59.4 56.67 57.16 59.73 58.1 58 63.5
13/09/2018 17:31:25 47.99 48.03 51.29 48.6 48.5 59.4 57.35 57.25 59.41 58.1 58 63.5
13/09/2018 17:31:26 47.78 48.26 51.29 48.6 48.5 59.4 57.07 57.44 59.41 58.1 58 63.5
13/09/2018 17:31:27 47.56 48.17 51.29 48.6 48.5 59.4 56.77 57.14 59.41 58.1 58 63.5
13/09/2018 17:31:28 48.03 48.02 51.29 48.6 48.5 59.4 57.3 57.17 59.41 58.1 58 63.5
13/09/2018 17:31:29 48.41 48.26 51.29 48.6 48.5 59.4 57.45 57.64 59.41 58.1 58 63.5
13/09/2018 17:31:30 47.9 48.3 51.13 48.6 48.5 59.4 57.43 57.58 59.41 58.1 58 63.5
13/09/2018 17:31:31 49.38 49.09 51.13 48.6 48.5 59.4 58.65 58.46 59.41 58.1 58 63.5
13/09/2018 17:31:32 49.59 49.86 51.13 48.6 48.5 59.4 61.02 60.39 60.39 58.1 58 63.5
13/09/2018 17:31:33 47.94 49.43 51.13 48.6 48.5 59.4 57.46 60.13 60.39 58.1 58 63.5
13/09/2018 17:31:34 48.22 48.78 51.13 48.6 48.5 59.4 57.77 58.71 60.39 58.1 58 63.5
13/09/2018 17:31:35 47.88 48.37 51.13 48.6 48.5 59.4 58.56 58.57 60.39 58.1 58 63.5
13/09/2018 17:31:36 49.11 48.84 51.13 48.5 48.5 59.4 60.15 59.8 60.39 58.1 58 63.5
13/09/2018 17:31:37 48.9 49.08 51.13 48.5 48.5 59.4 58.01 59.78 60.39 58.1 58 63.5
13/09/2018 17:31:38 47.63 48.81 51.13 48.5 48.5 59.4 57.46 58.73 60.39 58.1 58 63.5
13/09/2018 17:31:39 48.71 48.65 51.13 48.5 48.5 59.4 57.57 58.12 60.39 58.1 58 63.5
13/09/2018 17:31:40 48.51 48.83 51.13 48.5 48.5 59.4 56.54 57.68 60.39 58.1 58 63.5
13/09/2018 17:31:41 50.3 50.13 51.13 48.5 48.5 59.4 57.9 57.93 60.39 58.1 58 63.5
13/09/2018 17:31:42 48.04 49.62 51.13 48.5 48.5 59.4 57 57.62 60.39 58.1 58 63.5
13/09/2018 17:31:43 47.99 48.84 51.13 48.5 48.5 59.4 57.33 57.39 60.39 58.1 58 63.5
13/09/2018 17:31:44 48.34 48.53 51.13 48.5 48.5 59.4 56.93 57.31 60.39 58.1 58 63.5
13/09/2018 17:31:45 48.05 48.61 51.13 48.5 48.5 59.4 56.94 57.22 60.39 58.1 58 63.5
13/09/2018 17:31:46 47.92 48.26 51.13 48.5 48.5 59.4 57.55 57.55 60.39 58.1 58 63.5
13/09/2018 17:31:47 47.37 48.17 51.13 48.5 48.5 59.4 57.43 57.52 60.39 58.1 58 63.5
13/09/2018 17:31:48 47.74 48.01 51.13 48.5 48.5 59.4 57.04 57.45 60.39 58 58 63.5
13/09/2018 17:31:49 48.1 48.2 51.13 48.5 48.5 59.4 57.35 57.52 60.39 58 58 63.5
13/09/2018 17:31:50 47.8 48.18 50.52 48.5 48.5 59.4 57.17 57.48 60.39 58 58 63.5
13/09/2018 17:31:51 47.87 48.13 50.13 48.5 48.5 59.4 56.63 57.27 60.39 58 58 63.5
13/09/2018 17:31:52 48 48.27 50.13 48.5 48.5 59.4 57.97 57.7 60.39 58 58 63.5
13/09/2018 17:31:53 47.34 47.95 50.13 48.5 48.5 59.4 58.66 58.68 60.39 58 58 63.5
13/09/2018 17:31:54 48.16 48.25 50.13 48.5 48.5 59.4 57.5 58.23 60.39 58 58 63.5
13/09/2018 17:31:55 47.63 47.98 50.13 48.5 48.5 59.4 57.49 58.08 60.39 58 58 63.5
13/09/2018 17:31:56 47.97 48 50.13 48.5 48.5 59.4 56.97 57.36 60.39 58 58 63.5
13/09/2018 17:31:57 48.39 48.37 50.13 48.5 48.5 59.4 56.69 57.23 60.39 58 58 63.5
13/09/2018 17:31:58 53.55 52.76 52.76 48.6 48.5 59.4 63.49 62.64 62.64 58.1 58 63.5
13/09/2018 17:31:59 54.66 54.79 54.79 48.6 48.5 59.4 66.29 65.55 65.55 58.2 58.1 63.5
13/09/2018 17:32:00 47.85 53.35 54.79 48.6 48.5 59.4 56.79 64.71 65.55 58.2 58.1 63.5
13/09/2018 17:32:01 47.32 50.7 54.79 48.6 48.5 59.4 57.7 61.51 65.55 58.2 58.1 63.5
13/09/2018 17:32:02 48.85 49.14 54.79 48.6 48.5 59.4 57.65 59.55 65.55 58.2 58.1 63.5
13/09/2018 17:32:03 47.72 49.05 54.79 48.6 48.5 59.4 57.13 58.59 65.55 58.2 58.1 63.5
13/09/2018 17:32:04 47.6 48.31 54.79 48.6 48.5 59.4 56.85 57.73 65.55 58.2 58.1 63.5
13/09/2018 17:32:05 48.18 48.51 54.79 48.6 48.5 59.4 56.67 57.28 65.55 58.2 58.1 63.5
13/09/2018 17:32:06 48.59 48.38 54.79 48.6 48.5 59.4 56.94 57.11 65.55 58.2 58 63.5
13/09/2018 17:32:07 47.94 48.56 54.79 48.6 48.5 59.4 56.61 56.97 65.55 58.2 58 63.5
13/09/2018 17:32:08 47.58 48.2 54.79 48.6 48.5 59.4 56.56 56.86 65.55 58.2 58 63.5
13/09/2018 17:32:09 47.64 47.9 54.79 48.6 48.5 59.4 58.03 57.69 65.55 58.2 58 63.5
13/09/2018 17:32:10 47.05 47.86 54.79 48.6 48.5 59.4 57.12 57.68 65.55 58.2 58 63.5
13/09/2018 17:32:11 47.53 47.61 54.79 48.6 48.5 59.4 57.19 57.39 65.55 58.2 58 63.5
13/09/2018 17:32:12 47.28 47.61 54.79 48.6 48.5 59.4 57.18 57.48 65.55 58.2 58 63.5
13/09/2018 17:32:13 48.23 48.03 54.79 48.6 48.5 59.4 57.63 57.61 65.55 58.2 58 63.5
13/09/2018 17:32:14 47.91 48.08 54.79 48.6 48.5 59.4 56.75 57.5 65.55 58.2 58 63.5
13/09/2018 17:32:15 48.08 48.12 54.79 48.6 48.5 59.4 56.67 57.14 65.55 58.2 58 63.5
13/09/2018 17:32:16 48.3 48.39 54.79 48.6 48.5 59.4 57 57.07 65.55 58.2 58 63.5
13/09/2018 17:32:17 48.22 48.3 54.79 48.6 48.5 59.4 57.37 57.33 65.55 58.2 58 63.5
13/09/2018 17:32:18 48.75 49.11 54.79 48.6 48.5 59.4 57.15 57.31 65.55 58.2 58 63.5
13/09/2018 17:32:19 47.35 48.52 54.79 48.6 48.5 59.4 56.52 57.28 65.55 58.1 58 63.5
13/09/2018 17:32:20 47.23 47.91 54.79 48.6 48.5 59.4 56.89 56.93 65.55 58.1 58 63.5
13/09/2018 17:32:21 47.59 47.71 54.79 48.6 48.5 59.4 57.71 57.7 65.55 58.1 58 63.5
13/09/2018 17:32:22 46.81 47.67 54.79 48.6 48.5 59.4 57.1 57.26 65.55 58.1 58 63.5
13/09/2018 17:32:23 47.51 47.59 54.79 48.6 48.5 59.4 57.42 57.5 65.55 58.1 58 63.5
13/09/2018 17:32:24 48.37 48.13 54.79 48.6 48.5 59.4 56.53 57.37 65.55 58.1 58 63.5
13/09/2018 17:32:25 48 48.1 54.79 48.6 48.5 59.4 56.72 56.91 65.55 58.1 58 63.5
13/09/2018 17:32:26 47.62 48.12 54.79 48.6 48.5 59.4 57.9 57.59 65.55 58.1 58 63.5
13/09/2018 17:32:27 47.83 47.98 54.79 48.6 48.5 59.4 57.99 57.83 65.55 58.1 58 63.5
13/09/2018 17:32:28 47.8 47.98 54.79 48.6 48.5 59.4 57.72 58.05 65.55 58.1 58 63.5
13/09/2018 17:32:29 48.25 48.28 53.35 48.6 48.5 59.4 57.67 57.89 64.71 58.1 58 63.5
13/09/2018 17:32:30 48.14 48.25 50.7 48.6 48.5 59.4 56.94 57.76 61.51 58.1 58 63.5
13/09/2018 17:32:31 47.93 48.51 49.14 48.6 48.5 59.4 56.91 57.3 59.55 58.1 58 63.5
13/09/2018 17:32:32 47.99 48.14 49.11 48.6 48.5 59.4 57.73 57.61 58.59 58.1 58 63.5
13/09/2018 17:32:33 48.02 48.3 49.11 48.6 48.5 59.4 57.33 57.63 58.05 58.1 58 63.5
13/09/2018 17:32:34 48.54 48.45 49.11 48.6 48.5 59.4 57.34 57.54 58.05 58.1 58 63.5
13/09/2018 17:32:35 47.96 48.45 49.11 48.6 48.5 59.4 57.79 57.85 58.05 58.1 58 63.5
13/09/2018 17:32:36 48.21 48.41 49.11 48.6 48.5 59.4 58.28 58.36 58.36 58.1 58 63.5
13/09/2018 17:32:37 47.82 48.19 49.11 48.6 48.5 59.4 57.39 58.02 58.36 58.1 58 63.5
13/09/2018 17:32:38 48.59 48.51 49.11 48.6 48.5 59.4 57.49 57.97 58.36 58.1 58 63.5
13/09/2018 17:32:39 48.29 48.43 49.11 48.6 48.5 59.4 57.23 57.5 58.36 58.1 58 63.5
13/09/2018 17:32:40 48.32 48.54 49.11 48.6 48.5 59.4 58.04 57.96 58.36 58.1 58 63.5
13/09/2018 17:32:41 47.71 48.63 49.11 48.6 48.5 59.4 56.69 57.72 58.36 58.1 58 63.5
13/09/2018 17:32:42 47.17 47.85 49.11 48.6 48.5 59.4 57.53 57.58 58.36 58.1 58 63.5
13/09/2018 17:32:43 47.86 47.79 49.11 48.6 48.5 59.4 57.96 58.18 58.36 58.1 58 63.5
13/09/2018 17:32:44 47.69 47.93 49.11 48.6 48.5 59.4 57.72 57.97 58.36 58.1 58 63.5
13/09/2018 17:32:45 47.37 47.94 49.11 48.6 48.5 59.4 58.33 58.29 58.36 58.1 58 63.5
13/09/2018 17:32:46 47.97 47.84 49.11 48.6 48.5 59.4 57.84 58.21 58.36 58.1 58 63.5
13/09/2018 17:32:47 48.01 48.02 49.11 48.6 48.5 59.4 58.73 58.81 58.81 58.1 58 63.5
13/09/2018 17:32:48 47.65 48.13 48.63 48.6 48.5 59.4 56.91 58.29 58.81 58.1 58 63.5
13/09/2018 17:32:49 47.92 47.98 48.63 48.6 48.5 59.4 56.69 57.42 58.81 58.1 58 63.5
13/09/2018 17:32:50 47.9 48.06 48.63 48.6 48.5 59.4 57.38 57.53 58.81 58.1 58 63.5
13/09/2018 17:32:51 48.67 48.45 48.63 48.6 48.5 59.4 58.32 58 58.81 58.1 58 63.5
13/09/2018 17:32:52 48.66 49 49 48.6 48.5 59.4 57.54 58.01 58.81 58.1 58 63.5
13/09/2018 17:32:53 47.88 48.69 49 48.6 48.5 59.4 57.68 58.02 58.81 58.1 58 63.5
13/09/2018 17:32:54 48.21 48.39 49 48.6 48.5 59.4 56.84 57.63 58.81 58.1 58 63.5
13/09/2018 17:32:55 48.85 48.71 49 48.6 48.5 59.4 57.94 57.83 58.81 58.1 58 63.5
13/09/2018 17:32:56 47.9 48.76 49 48.6 48.5 59.4 58.45 58.34 58.81 58.1 58 63.5
13/09/2018 17:32:57 48.25 48.36 49 48.6 48.5 59.4 58.09 58.5 58.81 58.1 58 63.5
13/09/2018 17:32:58 47.31 48.2 49 48.6 48.5 59.4 58.06 58.24 58.81 58.1 58 63.5
13/09/2018 17:32:59 48.64 48.44 49 48.6 48.5 59.4 58.34 58.48 58.81 58.1 58 63.5
13/09/2018 17:33:00 47.84 48.45 49 48.6 48.5 59.4 57.63 58.25 58.81 58.1 58 63.5
13/09/2018 17:33:01 48.2 48.6 49 48.6 48.5 59.4 58.05 58.22 58.81 58.1 58 63.5
13/09/2018 17:33:02 49.98 49.55 49.55 48.6 48.5 59.4 58.43 58.38 58.81 58.1 58 63.5
13/09/2018 17:33:03 49.28 49.78 49.78 48.6 48.5 59.4 58.76 58.76 58.81 58.1 58 63.5
13/09/2018 17:33:04 47.83 49.35 49.78 48.6 48.5 59.4 59.19 59.42 59.42 58.1 58 63.5
13/09/2018 17:33:05 47.64 48.55 49.78 48.6 48.5 59.4 57.12 58.97 59.42 58.1 58 63.5
13/09/2018 17:33:06 47.16 47.84 49.78 48.6 48.5 59.4 56.85 57.89 59.42 58.1 58 63.5
13/09/2018 17:33:07 48.06 47.89 49.78 48.6 48.5 59.4 56.93 57.32 59.42 58.1 58 63.5
13/09/2018 17:33:08 47.85 47.96 49.78 48.6 48.5 59.4 58.09 57.79 59.42 58.1 58 63.5
13/09/2018 17:33:09 48.37 48.36 49.78 48.6 48.5 59.4 58.25 58.35 59.42 58.1 58 63.5
13/09/2018 17:33:10 47.26 48.21 49.78 48.6 48.5 59.4 57.26 58.07 59.42 58.1 58 63.5
13/09/2018 17:33:11 47.44 47.68 49.78 48.6 48.5 59.4 57.16 57.8 59.42 58.1 58 63.5
13/09/2018 17:33:12 47.95 48 49.78 48.6 48.5 59.4 57.31 57.49 59.42 58.1 58 63.5
13/09/2018 17:33:13 48.11 48.11 49.78 48.6 48.5 59.4 57.53 57.57 59.42 58.1 58 63.5
13/09/2018 17:33:14 48.64 48.5 49.78 48.6 48.5 59.4 57.76 57.8 59.42 58.1 58 63.5
13/09/2018 17:33:15 48.3 48.79 49.78 48.6 48.5 59.4 57.96 58.07 59.42 58.1 58 63.5
13/09/2018 17:33:16 47.84 48.61 49.78 48.6 48.5 59.4 57.74 57.91 59.42 58.1 58 63.5
13/09/2018 17:33:17 47.3 48.05 49.78 48.6 48.5 59.4 57.78 57.92 59.42 58.1 58 63.5
13/09/2018 17:33:18 47.75 47.84 49.78 48.6 48.5 59.4 58.59 58.5 59.42 58.1 58 63.5
13/09/2018 17:33:19 47.72 47.87 49.78 48.6 48.5 59.4 57.16 58.27 59.42 58.1 58 63.5
13/09/2018 17:33:20 47.37 47.83 49.78 48.6 48.5 59.4 57.34 57.71 59.42 58.1 58 63.5
13/09/2018 17:33:21 47.13 47.66 49.78 48.5 48.5 59.4 56.99 57.51 59.42 58.1 58 63.5
13/09/2018 17:33:22 48.16 48.13 49.78 48.5 48.5 59.4 57.38 57.54 59.42 58 58 63.5
13/09/2018 17:33:23 48.75 48.65 49.78 48.6 48.5 59.4 58.61 58.25 59.42 58 58 63.5
13/09/2018 17:33:24 48.41 48.85 49.78 48.6 48.5 59.4 57.21 58.08 59.42 58 58 63.5
13/09/2018 17:33:25 48.2 48.55 49.78 48.6 48.5 59.4 57.81 57.92 59.42 58 58 63.5
13/09/2018 17:33:26 48.82 48.97 49.78 48.6 48.5 59.4 58.22 58.19 59.42 58 58 63.5
13/09/2018 17:33:27 47.84 48.53 49.78 48.6 48.5 59.4 57.56 58.21 59.42 58 58 63.5
13/09/2018 17:33:28 48.1 48.25 49.78 48.6 48.5 59.4 58.44 58.47 59.42 58 58 63.5
13/09/2018 17:33:29 48.22 48.38 49.78 48.6 48.5 59.4 57.66 58.07 59.42 58 58 63.5
13/09/2018 17:33:30 47.62 48.26 49.78 48.5 48.5 59.4 57.12 57.87 59.42 58 58 63.5
13/09/2018 17:33:31 47.68 48 49.78 48.5 48.5 59.4 57.61 57.77 59.42 58 58 63.5
13/09/2018 17:33:32 49.34 48.95 49.78 48.5 48.5 59.4 58.22 58.31 59.42 58 58 63.5
13/09/2018 17:33:33 48.22 49.02 49.35 48.5 48.5 59.4 57.58 58.16 59.42 58 58 63.5
13/09/2018 17:33:34 47.88 48.4 49.02 48.5 48.5 59.4 57.99 58.12 58.97 57.9 58 63.5
13/09/2018 17:33:35 49.09 49.05 49.05 48.5 48.5 59.4 58.56 58.55 58.55 58 58 63.5
13/09/2018 17:33:36 47.59 48.89 49.05 48.5 48.5 59.4 57.51 58.22 58.55 58 58 63.5
13/09/2018 17:33:37 48.03 48.29 49.05 48.5 48.5 59.4 57.3 57.79 58.55 57.9 58 63.5
13/09/2018 17:33:38 47.79 48.37 49.05 48.5 48.5 59.4 57.41 57.62 58.55 57.9 58 63.5
13/09/2018 17:33:39 47.79 47.99 49.05 48.5 48.5 59.4 57.97 57.9 58.55 58 58 63.5
13/09/2018 17:33:40 47.82 48.04 49.05 48.5 48.5 59.4 57.76 57.87 58.55 58 58 63.5
13/09/2018 17:33:41 47.92 48 49.05 48.5 48.5 59.4 57.54 57.95 58.55 58 58 63.5
13/09/2018 17:33:42 47.54 48.11 49.05 48.5 48.5 59.4 57.79 57.87 58.55 58 58 63.5
13/09/2018 17:33:43 47.9 47.96 49.05 48.5 48.5 59.4 57.7 58.05 58.55 58 58 63.5
13/09/2018 17:33:44 49.13 49.07 49.07 48.5 48.5 59.4 58.27 58.17 58.55 58 58 63.5
13/09/2018 17:33:45 47.96 48.42 49.07 48.5 48.5 59.4 58.44 58.47 58.55 58 58 63.5
13/09/2018 17:33:46 51.56 50.85 50.85 48.5 48.5 59.4 58.72 58.69 58.69 58 58 63.5
13/09/2018 17:33:47 48.88 51.17 51.17 48.5 48.5 59.4 57.87 59.01 59.01 58 58 63.5
13/09/2018 17:33:48 47.91 49.58 51.17 48.5 48.5 59.4 58.09 58.19 59.01 58 58 63.5
13/09/2018 17:33:49 48.06 48.58 51.17 48.5 48.5 59.4 59.05 58.83 59.01 58 58 63.5
13/09/2018 17:33:50 48.2 48.53 51.17 48.5 48.5 59.4 57.3 58.68 59.01 58 58 63.5
13/09/2018 17:33:51 48.34 48.48 51.17 48.5 48.5 59.4 57.84 58.15 59.01 58 58 63.5
13/09/2018 17:33:52 47.62 48.34 51.17 48.5 48.5 59.4 56.54 57.83 59.01 58 58 63.5
13/09/2018 17:33:53 48.13 48.3 51.17 48.5 48.5 59.4 57.08 57.2 59.01 58 58 63.5
13/09/2018 17:33:54 47.61 48.15 51.17 48.5 48.5 59.4 56.93 57.24 59.01 58 58 63.5
13/09/2018 17:33:55 47.99 48.05 51.17 48.5 48.5 59.4 57.63 57.47 59.01 58 58 63.5
13/09/2018 17:33:56 47.88 48.11 51.17 48.5 48.5 59.4 56.62 57.37 59.01 58 58 63.5
13/09/2018 17:33:57 47.45 48.01 51.17 48.5 48.5 59.4 56.77 57 59.01 58 58 63.5
13/09/2018 17:33:58 46.95 47.69 51.17 48.5 48.5 59.4 56.86 57.12 59.01 58 58 63.5
13/09/2018 17:33:59 47.49 47.49 51.17 48.5 48.5 59.4 57.47 57.58 59.01 57.9 58 63.5
13/09/2018 17:34:00 48.04 47.94 51.17 48.5 48.5 59.4 57.15 57.34 59.01 57.9 58 63.5
13/09/2018 17:34:01 47.43 47.87 51.17 48.5 48.5 59.4 56.9 57.23 59.01 57.9 58 63.5
13/09/2018 17:34:02 47.86 47.92 51.17 48.5 48.5 59.4 56.74 57.15 59.01 57.9 58 63.5
13/09/2018 17:34:03 47.72 48.01 51.17 48.5 48.5 59.4 56.23 56.9 59.01 57.9 58 63.5
13/09/2018 17:34:04 52.46 51.53 51.53 48.5 48.5 59.4 58.9 58.34 59.01 57.9 58 63.5
13/09/2018 17:34:05 49.74 51.53 51.53 48.5 48.5 59.4 57.84 58.29 59.01 57.9 58 63.5
13/09/2018 17:34:06 47.74 50.14 51.53 48.5 48.5 59.4 57.15 57.83 59.01 57.9 58 63.5
13/09/2018 17:34:07 47.89 48.95 51.53 48.5 48.5 59.4 56.55 57.45 59.01 57.9 58 63.5
13/09/2018 17:34:08 48.41 48.67 51.53 48.5 48.5 59.4 56.55 57.03 59.01 57.9 58 63.5
13/09/2018 17:34:09 47.96 48.31 51.53 48.5 48.5 59.4 57.03 57.04 59.01 57.9 58 63.5
13/09/2018 17:34:10 47.33 48.18 51.53 48.5 48.5 59.4 56.53 57.03 59.01 57.9 58 63.5
13/09/2018 17:34:11 48.11 48.04 51.53 48.5 48.5 59.4 57.78 57.41 59.01 57.9 58 63.5
13/09/2018 17:34:12 47.79 48 51.53 48.5 48.5 59.4 57.03 57.45 59.01 57.9 58 63.5
13/09/2018 17:34:13 48.01 48.21 51.53 48.5 48.5 59.4 56.59 57.17 59.01 57.9 58 63.5
13/09/2018 17:34:14 47.51 48 51.53 48.5 48.5 59.4 56.92 57.02 59.01 57.9 58 63.5
13/09/2018 17:34:15 48 48.15 51.53 48.5 48.5 59.4 57.4 57.44 59.01 57.9 58 63.5
13/09/2018 17:34:16 48.03 48.22 51.53 48.5 48.5 59.4 56.56 57.25 59.01 57.9 58 63.5
13/09/2018 17:34:17 47.93 48.18 51.53 48.5 48.5 59.4 56.74 56.97 58.83 57.9 58 63.5
13/09/2018 17:34:18 48.65 48.75 51.53 48.5 48.5 59.4 57.43 57.41 58.83 57.9 58 63.5
13/09/2018 17:34:19 47.89 48.29 51.53 48.5 48.5 59.4 57.02 57.38 58.68 57.9 58 63.5
13/09/2018 17:34:20 48.15 48.23 51.53 48.5 48.5 59.4 56.73 57.22 58.34 57.9 58 63.5
13/09/2018 17:34:21 47.89 48.47 51.53 48.5 48.5 59.4 56.83 57.11 58.34 57.9 58 63.5
13/09/2018 17:34:22 48.25 48.36 51.53 48.5 48.5 59.4 56.82 57.03 58.34 57.9 58 63.5
13/09/2018 17:34:23 47.72 48.25 51.53 48.5 48.5 59.4 57.05 57.07 58.34 57.9 58 63.5
13/09/2018 17:34:24 47.17 47.83 51.53 48.5 48.5 59.4 57.25 57.26 58.34 57.9 58 63.5
13/09/2018 17:34:25 47.15 47.5 51.53 48.5 48.5 59.4 57.3 57.41 58.34 57.9 57.9 63.5
13/09/2018 17:34:26 46.99 47.45 51.53 48.4 48.5 59.4 57.88 57.83 58.34 57.9 57.9 63.5
13/09/2018 17:34:27 47.88 47.66 51.53 48.4 48.5 59.4 57.66 57.83 58.34 57.9 57.9 63.5
13/09/2018 17:34:28 47.85 48.01 51.53 48.4 48.5 59.4 56.79 57.68 58.34 57.8 57.9 63.5
13/09/2018 17:34:29 48.42 48.25 51.53 48.4 48.5 59.4 57.93 57.76 58.34 57.8 57.9 63.5
13/09/2018 17:34:30 47.69 48.27 51.53 48.4 48.5 59.4 56.68 57.7 58.34 57.8 57.9 63.5
13/09/2018 17:34:31 48.06 48.12 51.53 48.4 48.5 59.4 57.12 57.35 58.34 57.8 57.9 63.5
13/09/2018 17:34:32 48.03 48.36 51.53 48.4 48.5 59.4 56.68 57.31 58.34 57.8 57.9 63.5
13/09/2018 17:34:33 47.89 48.19 51.53 48.4 48.5 59.4 57.1 57.16 58.34 57.8 57.9 63.5
13/09/2018 17:34:34 47.33 47.87 51.53 48.4 48.5 59.4 57.22 57.27 58.29 57.8 57.9 63.5
13/09/2018 17:34:35 48.13 48.01 50.14 48.4 48.5 59.4 57.42 57.84 57.84 57.8 57.9 63.5
13/09/2018 17:34:36 47.75 48.1 48.95 48.4 48.5 59.4 56.8 57.14 57.84 57.8 57.9 63.5
13/09/2018 17:34:37 46.84 47.88 48.75 48.4 48.5 59.4 56.96 57.14 57.84 57.8 57.9 63.5
13/09/2018 17:34:38 47.73 47.68 48.75 48.4 48.5 59.4 56.6 56.99 57.84 57.8 57.9 63.5
13/09/2018 17:34:39 48.1 48 48.75 48.4 48.5 59.4 56.78 56.89 57.84 57.8 57.9 63.5
13/09/2018 17:34:40 47.71 47.96 48.75 48.4 48.5 59.4 57.4 57.33 57.84 57.8 57.9 63.5
13/09/2018 17:34:41 48.12 48.15 48.75 48.4 48.5 59.4 57.34 57.57 57.84 57.8 57.9 63.5
13/09/2018 17:34:42 47.52 48.09 48.75 48.4 48.5 59.4 57.25 57.41 57.84 57.8 57.9 63.5
13/09/2018 17:34:43 47.81 47.91 48.75 48.4 48.5 59.4 57.12 57.55 57.84 57.8 57.9 63.5
13/09/2018 17:34:44 48.12 48.07 48.75 48.4 48.5 59.4 57.76 57.64 57.84 57.8 57.9 63.5
13/09/2018 17:34:45 47.56 48.21 48.75 48.4 48.5 59.4 57.66 57.8 57.84 57.8 57.9 63.5
13/09/2018 17:34:46 48.29 48.19 48.75 48.4 48.5 59.4 59.38 59.09 59.09 57.8 57.9 63.5
13/09/2018 17:34:47 47.48 48.18 48.75 48.4 48.5 59.4 57.19 59.02 59.09 57.8 57.9 63.5
13/09/2018 17:34:48 47.63 48 48.47 48.4 48.5 59.4 57.65 58.36 59.09 57.8 57.9 63.5
13/09/2018 17:34:49 48.31 48.19 48.47 48.4 48.5 59.4 57.62 57.73 59.09 57.8 57.9 63.5
13/09/2018 17:34:50 47.51 48.12 48.47 48.4 48.5 59.4 57.29 57.86 59.09 57.8 57.9 63.5
13/09/2018 17:34:51 48.13 48.23 48.36 48.4 48.5 59.4 57.42 57.68 59.09 57.8 57.9 63.5
13/09/2018 17:34:52 47.69 48.49 48.49 48.4 48.5 59.4 58.07 57.89 59.09 57.8 57.9 63.5
13/09/2018 17:34:53 47.73 48.15 48.49 48.4 48.5 59.4 56.73 57.76 59.09 57.8 57.9 63.5
13/09/2018 17:34:54 46.83 47.68 48.49 48.4 48.5 59.4 56.84 57.18 59.09 57.8 57.9 63.5
13/09/2018 17:34:55 47.37 47.43 48.49 48.4 48.5 59.4 57.39 57.3 59.09 57.8 57.9 63.5
13/09/2018 17:34:56 49.32 48.69 48.69 48.4 48.5 59.4 57.21 57.59 59.09 57.8 57.9 63.5
13/09/2018 17:34:57 48.05 48.73 48.73 48.4 48.5 59.4 57.08 57.29 59.09 57.8 57.9 63.5
13/09/2018 17:34:58 48.63 48.89 48.89 48.4 48.5 59.4 57.22 57.41 59.09 57.8 57.9 63.5
13/09/2018 17:34:59 47.35 48.32 48.89 48.4 48.5 59.4 56.98 57.33 59.09 57.8 57.9 63.5
13/09/2018 17:35:00 49.52 49.12 49.12 48.4 48.5 59.4 57.13 57.29 59.09 57.8 57.9 63.5
13/09/2018 17:35:01 48.91 48.92 49.12 48.4 48.5 59.4 56.54 57.13 59.09 57.8 57.9 63.5
13/09/2018 17:35:02 48.65 49.01 49.12 48.4 48.5 59.4 57.55 57.31 59.09 57.8 57.9 63.5
13/09/2018 17:35:03 48.84 49.04 49.12 48.4 48.5 59.4 58.05 57.84 59.09 57.8 57.9 63.5
13/09/2018 17:35:04 47.68 48.74 49.12 48.4 48.5 59.4 56.74 57.84 59.09 57.8 57.9 63.5
13/09/2018 17:35:05 47.73 48.3 49.12 48.4 48.5 59.4 58.04 57.86 59.09 57.8 57.9 63.5
13/09/2018 17:35:06 47.87 48.23 49.12 48.4 48.5 59.4 57.3 57.86 59.09 57.8 57.9 63.5
13/09/2018 17:35:07 47.66 47.98 49.12 48.4 48.5 59.4 57.76 57.81 59.09 57.8 57.9 63.5
13/09/2018 17:35:08 47.37 47.83 49.12 48.4 48.5 59.4 56.93 57.65 59.09 57.8 57.9 63.5
13/09/2018 17:35:09 48.52 48.23 49.12 48.4 48.5 59.4 57.11 57.31 59.09 57.8 57.9 63.5
13/09/2018 17:35:10 47.31 48.4 49.12 48.4 48.5 59.4 57.02 57.34 59.09 57.8 57.9 63.5
13/09/2018 17:35:11 47.48 47.92 49.12 48.4 48.5 59.4 57.06 57.22 59.09 57.8 57.9 63.5
13/09/2018 17:35:12 47.56 47.59 49.12 48.4 48.5 59.4 57.67 57.49 59.09 57.8 57.9 63.5
13/09/2018 17:35:13 47.6 47.92 49.12 48.4 48.5 59.4 57.39 57.55 59.09 57.8 57.9 63.5
13/09/2018 17:35:14 48.3 48.09 49.12 48.4 48.5 59.4 57.05 57.52 59.09 57.8 57.9 63.5
13/09/2018 17:35:15 47.43 48.17 49.12 48.4 48.5 59.4 57.37 57.38 59.09 57.8 57.9 63.5
13/09/2018 17:35:16 47.04 47.85 49.12 48.3 48.5 59.4 57.66 57.63 59.02 57.8 57.9 63.5
13/09/2018 17:35:17 48.01 47.88 49.12 48.3 48.5 59.4 56.87 57.63 58.36 57.8 57.9 63.5
13/09/2018 17:35:18 48.07 48.2 49.12 48.3 48.5 59.4 57.34 57.61 57.89 57.8 57.9 63.5
13/09/2018 17:35:19 48.11 48.24 49.12 48.3 48.5 59.4 56.81 57.23 57.89 57.8 57.9 63.5
13/09/2018 17:35:20 48.18 48.31 49.12 48.3 48.5 59.4 57.32 57.27 57.89 57.8 57.9 63.5
13/09/2018 17:35:21 47.81 48.48 49.12 48.3 48.5 59.4 57.42 57.46 57.89 57.8 57.9 63.5
13/09/2018 17:35:22 46.98 48 49.12 48.3 48.5 59.4 57.12 57.43 57.86 57.8 57.9 63.5
13/09/2018 17:35:23 47.34 47.54 49.12 48.3 48.5 59.4 57.5 57.49 57.86 57.8 57.9 63.5
13/09/2018 17:35:24 47.84 48.02 49.12 48.3 48.5 59.4 57.77 57.74 57.86 57.8 57.9 63.5
13/09/2018 17:35:25 48.19 48.15 49.12 48.3 48.5 59.4 57.95 58 58 57.8 57.9 63.5
13/09/2018 17:35:26 47.57 48.27 49.12 48.3 48.5 59.4 57.36 57.9 58 57.7 57.9 63.5
13/09/2018 17:35:27 47.77 47.86 49.12 48.3 48.5 59.4 57.42 57.7 58 57.7 57.9 63.5
13/09/2018 17:35:28 48.66 48.56 49.12 48.3 48.5 59.4 57.19 57.41 58 57.7 57.9 63.5
13/09/2018 17:35:29 47.85 48.42 49.12 48.3 48.5 59.4 57.08 57.32 58 57.7 57.9 63.5
13/09/2018 17:35:30 48.76 48.61 49.04 48.3 48.5 59.4 60.3 59.61 59.61 57.8 57.9 63.5
13/09/2018 17:35:31 48.17 48.86 49.04 48.3 48.5 59.4 58.03 59.85 59.85 57.8 57.9 63.5
13/09/2018 17:35:32 47.74 48.52 49.04 48.3 48.5 59.4 57.4 58.52 59.85 57.8 57.9 63.5
13/09/2018 17:35:33 48.35 48.32 48.86 48.3 48.5 59.4 58.05 58.19 59.85 57.8 57.9 63.5
13/09/2018 17:35:34 47.95 48.41 48.86 48.3 48.5 59.4 57.41 58.18 59.85 57.8 57.9 63.5
13/09/2018 17:35:35 47.8 48.26 48.86 48.3 48.5 59.4 57.71 58.04 59.85 57.8 57.9 63.5
13/09/2018 17:35:36 47.67 48.05 48.86 48.3 48.5 59.4 57.2 57.89 59.85 57.8 57.9 63.5
13/09/2018 17:35:37 47.29 47.77 48.86 48.3 48.5 59.4 57.49 57.55 59.85 57.8 57.9 63.5
13/09/2018 17:35:38 48.41 48.1 48.86 48.3 48.5 59.4 58.12 57.96 59.85 57.8 57.9 63.5
13/09/2018 17:35:39 47.86 48.21 48.86 48.3 48.5 59.4 56.99 57.99 59.85 57.8 57.9 63.5
13/09/2018 17:35:40 48.41 48.3 48.86 48.3 48.5 59.4 58.16 57.98 59.85 57.8 57.9 63.5
13/09/2018 17:35:41 48.24 48.34 48.86 48.3 48.5 59.4 57.55 58.14 59.85 57.8 57.9 63.5
13/09/2018 17:35:42 47.46 48.32 48.86 48.3 48.5 59.4 57.7 57.91 59.85 57.8 57.9 63.5
13/09/2018 17:35:43 47.95 47.99 48.86 48.3 48.5 59.4 57.2 57.81 59.85 57.8 57.9 63.5
13/09/2018 17:35:44 48.25 48.4 48.86 48.3 48.5 59.4 57.42 57.51 59.85 57.8 57.9 63.5
13/09/2018 17:35:45 48.23 48.33 48.86 48.3 48.5 59.4 58.83 58.47 59.85 57.8 57.9 63.5
13/09/2018 17:35:46 48.12 48.43 48.86 48.3 48.5 59.4 57.49 58.33 59.85 57.8 57.9 63.5
13/09/2018 17:35:47 48.35 48.46 48.86 48.3 48.5 59.4 57.42 57.84 59.85 57.8 57.9 63.5
13/09/2018 17:35:48 48.3 48.43 48.86 48.3 48.5 59.4 59.33 58.95 59.85 57.8 57.9 63.5
13/09/2018 17:35:49 48.58 48.68 48.86 48.3 48.5 59.4 58.52 59.3 59.85 57.8 57.9 63.5
13/09/2018 17:35:50 48.3 48.51 48.86 48.3 48.5 59.4 57.88 58.61 59.85 57.8 57.9 63.5
13/09/2018 17:35:51 48.1 48.39 48.86 48.2 48.5 59.4 57.85 58.26 59.85 57.7 57.9 63.5
13/09/2018 17:35:52 48.16 48.51 48.86 48.2 48.5 59.4 56.86 57.9 59.85 57.7 57.9 63.5
13/09/2018 17:35:53 48.04 48.37 48.86 48.2 48.5 59.4 58.67 58.4 59.85 57.7 57.9 63.5
13/09/2018 17:35:54 48.26 48.38 48.86 48.2 48.5 59.4 58.01 58.55 59.85 57.7 57.9 63.5
13/09/2018 17:35:55 47.92 48.36 48.86 48.2 48.5 59.4 57.22 58.15 59.85 57.7 57.9 63.5
13/09/2018 17:35:56 47.95 48.23 48.86 48.2 48.5 59.4 57.2 57.54 59.85 57.7 57.9 63.5
13/09/2018 17:35:57 47.73 48.17 48.86 48.2 48.5 59.4 57.02 57.43 59.85 57.7 57.9 63.5
13/09/2018 17:35:58 47.62 47.96 48.86 48.2 48.5 59.4 56.99 57.34 59.85 57.7 57.9 63.5
13/09/2018 17:35:59 47.65 47.95 48.86 48.2 48.5 59.4 57.82 57.57 59.85 57.7 57.9 63.5
13/09/2018 17:36:00 47.61 47.73 48.86 48.2 48.5 59.4 57.51 57.63 59.85 57.7 57.9 63.5
13/09/2018 17:36:01 48.28 48.07 48.68 48.2 48.5 59.4 58.57 58.36 59.3 57.7 57.9 63.5
13/09/2018 17:36:02 48.13 48.4 48.68 48.2 48.5 59.4 57.82 58.39 59.3 57.7 57.9 63.5
13/09/2018 17:36:03 47.81 48.11 48.68 48.2 48.5 59.4 57.77 58.23 59.3 57.7 57.9 63.5
13/09/2018 17:36:04 47.16 47.98 48.68 48.2 48.5 59.4 57.35 57.79 59.3 57.7 57.9 63.5
13/09/2018 17:36:05 47.6 47.64 48.68 48.2 48.5 59.4 59.01 58.75 59.3 57.7 57.9 63.5
13/09/2018 17:36:06 48.2 48.09 48.68 48.2 48.5 59.4 60.37 59.93 59.93 57.7 57.9 63.5
13/09/2018 17:36:07 48.18 48.17 48.68 48.2 48.5 59.4 57.93 59.93 59.93 57.7 57.9 63.5
13/09/2018 17:36:08 47.94 48.45 48.68 48.2 48.5 59.4 57.18 58.8 59.93 57.7 57.9 63.5
13/09/2018 17:36:09 48.04 48.12 48.68 48.2 48.4 59.4 57.89 58.03 59.93 57.7 57.9 63.5
13/09/2018 17:36:10 47.93 48.19 48.68 48.2 48.4 59.4 57.08 57.95 59.93 57.7 57.9 63.5
13/09/2018 17:36:11 47.47 48.18 48.68 48.2 48.4 59.4 56.95 57.44 59.93 57.7 57.9 63.5
13/09/2018 17:36:12 48.5 48.18 48.68 48.2 48.4 59.4 57.28 57.32 59.93 57.7 57.9 63.5
13/09/2018 17:36:13 49.21 48.82 48.82 48.2 48.5 59.4 58.23 58 59.93 57.7 57.9 63.5
13/09/2018 17:36:14 48.33 48.94 48.94 48.2 48.5 59.4 57.25 58.18 59.93 57.7 57.9 63.5
13/09/2018 17:36:15 47.65 48.54 48.94 48.2 48.5 59.4 57.1 57.5 59.93 57.7 57.9 63.5
13/09/2018 17:36:16 47.86 48.02 48.94 48.2 48.5 59.4 56.56 57.18 59.93 57.7 57.9 63.5
13/09/2018 17:36:17 48.47 48.42 48.94 48.2 48.5 59.4 57.14 57.11 59.93 57.7 57.9 63.5
13/09/2018 17:36:18 47.57 48.46 48.94 48.2 48.4 59.4 56.92 57.11 59.93 57.7 57.9 63.5
13/09/2018 17:36:19 47.92 48.21 48.94 48.2 48.5 59.4 56.77 57.26 59.93 57.7 57.9 63.5
13/09/2018 17:36:20 47.8 47.96 48.94 48.1 48.4 59.4 57.65 57.53 59.93 57.7 57.9 63.5
13/09/2018 17:36:21 47.93 48.12 48.94 48.1 48.4 59.4 56.93 57.52 59.93 57.7 57.9 63.5
13/09/2018 17:36:22 47.62 48.31 48.94 48.1 48.4 59.4 56.53 57.15 59.93 57.7 57.9 63.5
13/09/2018 17:36:23 47.99 47.91 48.94 48.1 48.4 59.4 56.9 57.11 59.93 57.7 57.9 63.5
13/09/2018 17:36:24 48.1 48.16 48.94 48.1 48.4 59.4 56.85 56.95 59.93 57.7 57.9 63.5
13/09/2018 17:36:25 47.77 48.08 48.94 48.1 48.4 59.4 57.07 57.2 59.93 57.7 57.9 63.5
13/09/2018 17:36:26 47.26 48.1 48.94 48.1 48.4 59.4 56.55 57.15 59.93 57.7 57.9 63.5
13/09/2018 17:36:27 47.71 47.77 48.94 48.1 48.4 59.4 57.38 57.17 59.93 57.7 57.9 63.5
13/09/2018 17:36:28 47.98 48.07 48.94 48.1 48.4 59.4 56.91 57.2 59.93 57.7 57.9 63.5
13/09/2018 17:36:29 47.34 47.99 48.94 48.1 48.4 59.4 57.01 57.2 59.93 57.7 57.9 63.5
13/09/2018 17:36:30 48.36 48.12 48.94 48.1 48.4 59.4 58.85 58.4 59.93 57.7 57.9 63.5
13/09/2018 17:36:31 47.71 48.09 48.94 48.1 48.4 59.4 57.09 58.38 59.93 57.7 57.9 63.5
13/09/2018 17:36:32 48.44 48.3 48.94 48.1 48.4 59.4 57.47 57.53 59.93 57.7 57.9 63.5
13/09/2018 17:36:33 47.44 48.56 48.94 48.1 48.4 59.4 57.08 57.68 59.93 57.7 57.9 63.5
13/09/2018 17:36:34 48.04 48.03 48.94 48.1 48.4 59.4 57.7 57.59 59.93 57.7 57.9 63.5
13/09/2018 17:36:35 47.58 48.13 48.94 48.1 48.4 59.4 57.91 58.02 59.93 57.7 57.9 63.5
13/09/2018 17:36:36 48.3 48.38 48.94 48.1 48.4 59.4 59.19 59.17 59.93 57.6 57.9 63.5
13/09/2018 17:36:37 47.49 48.02 48.94 48.1 48.4 59.4 57.02 58.49 59.17 57.6 57.9 63.5
13/09/2018 17:36:38 47.98 48.08 48.94 48.1 48.4 59.4 57.31 57.65 59.17 57.6 57.9 63.5
13/09/2018 17:36:39 47.52 48.21 48.94 48.1 48.4 59.4 56.92 57.51 59.17 57.6 57.9 63.5
13/09/2018 17:36:40 47.52 47.73 48.94 48.1 48.4 59.4 56.34 57.21 59.17 57.6 57.9 63.5
13/09/2018 17:36:41 48.48 48.2 48.94 48.1 48.4 59.4 57.25 57.13 59.17 57.6 57.9 63.5
13/09/2018 17:36:42 48.06 48.36 48.94 48.1 48.4 59.4 58.02 57.89 59.17 57.6 57.9 63.5
13/09/2018 17:36:43 47.76 48.19 48.94 48.1 48.4 59.4 57.22 57.83 59.17 57.6 57.9 63.5
13/09/2018 17:36:44 47.73 48 48.56 48.1 48.4 59.4 56.87 57.38 59.17 57.6 57.9 63.5
13/09/2018 17:36:45 48.04 47.99 48.56 48.1 48.4 59.4 57.59 57.65 59.17 57.6 57.9 63.5
13/09/2018 17:36:46 48.26 48.32 48.56 48.1 48.4 59.4 56.99 57.33 59.17 57.6 57.9 63.5
13/09/2018 17:36:47 47.49 48.17 48.56 48.1 48.4 59.4 57.61 57.6 59.17 57.6 57.9 63.5
13/09/2018 17:36:48 48.22 48.23 48.56 48.1 48.4 59.4 57.8 57.84 59.17 57.6 57.9 63.5
13/09/2018 17:36:49 47.73 48.3 48.56 48.1 48.4 59.4 57.73 57.8 59.17 57.6 57.9 63.5
13/09/2018 17:36:50 48.15 48.27 48.56 48.1 48.4 59.4 57.98 58.1 59.17 57.6 57.9 63.5
13/09/2018 17:36:51 48.18 48.15 48.56 48.1 48.4 59.4 57.38 57.86 59.17 57.7 57.9 63.5
13/09/2018 17:36:52 48.28 48.38 48.56 48.1 48.4 59.4 57.69 57.8 59.17 57.6 57.9 63.5
13/09/2018 17:36:53 47.81 48.43 48.56 48.1 48.4 59.4 57.67 58.06 59.17 57.6 57.9 63.5
13/09/2018 17:36:54 47.81 48.17 48.56 48.1 48.4 59.4 56.71 57.55 59.17 57.6 57.9 63.5
13/09/2018 17:36:55 47.38 48 48.56 48.1 48.4 59.4 57.15 57.21 59.17 57.6 57.9 63.5
13/09/2018 17:36:56 47.68 48.05 48.56 48.1 48.4 59.4 57.27 57.44 59.17 57.6 57.9 63.5
13/09/2018 17:36:57 47.6 47.88 48.56 48.1 48.4 59.4 57.14 57.36 59.17 57.6 57.9 63.5
13/09/2018 17:36:58 48.22 48.12 48.56 48.1 48.4 59.4 57.14 57.23 59.17 57.6 57.9 63.5
13/09/2018 17:36:59 47.46 48.15 48.56 48 48.4 59.4 56.91 57.32 59.17 57.5 57.9 63.5
13/09/2018 17:37:00 47.2 47.84 48.56 48 48.4 59.4 56.89 57.13 59.17 57.5 57.9 63.5
13/09/2018 17:37:01 48.03 47.89 48.56 48 48.4 59.4 57.63 57.37 59.17 57.5 57.9 63.5
13/09/2018 17:37:02 47.63 47.98 48.56 48 48.4 59.4 57.08 57.48 59.17 57.5 57.9 63.5
13/09/2018 17:37:03 47.41 47.8 48.43 48 48.4 59.4 57.47 57.45 59.17 57.5 57.9 63.5
13/09/2018 17:37:04 53.96 52.71 52.71 48.1 48.5 59.4 64.7 63.38 63.38 57.6 58 63.5
13/09/2018 17:37:05 51.74 52.62 52.71 48.1 48.5 59.4 66.36 65.8 65.8 57.7 58 63.5
13/09/2018 17:37:06 47.65 52.11 52.71 48.1 48.5 59.4 57.02 65.69 65.8 57.7 58 63.5
13/09/2018 17:37:07 48.41 49.89 52.71 48.1 48.5 59.4 57.02 62.32 65.8 57.7 58 63.5
13/09/2018 17:37:08 47.97 49.04 52.71 48.1 48.5 59.4 57.03 59.81 65.8 57.7 58 63.5
13/09/2018 17:37:09 47.96 48.51 52.71 48.1 48.5 59.4 56.64 58.28 65.8 57.7 58 63.5
13/09/2018 17:37:10 47.19 48.16 52.71 48.1 48.5 59.4 57.19 57.43 65.8 57.7 58 63.5
13/09/2018 17:37:11 47.57 47.73 52.71 48.1 48.5 59.4 57.1 57.31 65.8 57.7 58 63.5
13/09/2018 17:37:12 47.96 47.99 52.71 48.1 48.5 59.4 57.54 57.62 65.8 57.7 58 63.5
13/09/2018 17:37:13 48.84 48.71 52.71 48.1 48.5 59.4 57.51 57.66 65.8 57.7 58 63.5
13/09/2018 17:37:14 47.59 48.85 52.71 48.1 48.5 59.4 57.31 57.73 65.8 57.7 58 63.5
13/09/2018 17:37:15 47.41 48.26 52.71 48.1 48.5 59.4 57.47 57.69 65.8 57.7 58 63.5
13/09/2018 17:37:16 48.13 47.93 52.71 48.1 48.5 59.4 56.8 57.32 65.8 57.7 58 63.5
13/09/2018 17:37:17 47.48 48.15 52.71 48.1 48.5 59.4 57.56 57.49 65.8 57.7 58 63.5
13/09/2018 17:37:18 47.31 47.6 52.71 48.1 48.5 59.4 58.35 58.27 65.8 57.7 58 63.5
13/09/2018 17:37:19 47.62 47.69 52.71 48.1 48.5 59.4 60.73 60.51 65.8 57.7 58 63.5
13/09/2018 17:37:20 47.66 47.82 52.71 48.1 48.5 59.4 58.03 59.54 65.8 57.7 58 63.5
13/09/2018 17:37:21 47.51 48.01 52.71 48.1 48.5 59.4 57.47 58.61 65.8 57.7 58 63.5
13/09/2018 17:37:22 47.58 47.92 52.71 48.1 48.5 59.4 57.68 57.9 65.8 57.7 58 63.5
13/09/2018 17:37:23 47.71 47.92 52.71 48.1 48.5 59.4 58.21 58.14 65.8 57.7 58 63.5
13/09/2018 17:37:24 47.97 48.04 52.71 48.1 48.5 59.4 58.42 58.49 65.8 57.7 58 63.5
13/09/2018 17:37:25 47.46 47.89 52.71 48.1 48.5 59.4 58.65 58.84 65.8 57.7 58 63.5
13/09/2018 17:37:26 48.4 48.2 52.71 48.1 48.5 59.4 57.62 58.51 65.8 57.7 58 63.5
13/09/2018 17:37:27 48.09 48.46 52.71 48.1 48.5 59.4 57.39 58 65.8 57.7 58 63.5
13/09/2018 17:37:28 48.32 48.49 52.71 48.1 48.5 59.4 57.13 57.67 65.8 57.7 58 63.5
13/09/2018 17:37:29 48.33 48.36 52.71 48.1 48.5 59.4 57.04 57.6 65.8 57.7 58 63.5
13/09/2018 17:37:30 47.51 48.29 52.71 48.1 48.5 59.4 57.48 57.77 65.8 57.7 58 63.5
13/09/2018 17:37:31 47.63 47.9 52.71 48.1 48.5 59.4 57.6 57.51 65.8 57.7 58 63.5
13/09/2018 17:37:32 47.94 48.17 52.71 48.1 48.5 59.4 57.67 57.83 65.8 57.7 58 63.5
13/09/2018 17:37:33 47.32 47.74 52.71 48.1 48.5 59.4 57.7 57.94 65.8 57.7 58 63.5
13/09/2018 17:37:34 47.63 47.72 52.62 48.1 48.5 59.4 59.33 59.07 65.8 57.7 58 63.5
13/09/2018 17:37:35 47.55 47.71 52.11 48.1 48.5 59.4 58.94 59.22 65.69 57.7 58 63.5
13/09/2018 17:37:36 47.98 47.93 49.89 48.1 48.5 59.4 59.11 59.17 62.32 57.7 58 63.5
13/09/2018 17:37:37 48.35 48.26 49.04 48.1 48.5 59.4 65.62 64.75 64.75 57.8 58 63.5
13/09/2018 17:37:38 47.88 48.26 48.85 48.1 48.5 59.4 67.67 67.66 67.66 57.9 58.1 63.5
13/09/2018 17:37:39 48.42 48.53 48.85 48.1 48.5 59.4 60.66 66.75 67.66 57.9 58.1 63.5
13/09/2018 17:37:40 48.15 48.55 48.85 48.1 48.5 59.4 58.28 63.89 67.66 57.9 58.1 63.5
13/09/2018 17:37:41 48.17 48.47 48.85 48.1 48.5 59.4 58.94 61.23 67.66 57.9 58.1 63.5
13/09/2018 17:37:42 47.66 48.21 48.85 48.1 48.5 59.4 57.55 59.87 67.66 57.9 58.1 63.5
13/09/2018 17:37:43 47.93 48.2 48.85 48.1 48.5 59.4 58.16 58.92 67.66 57.9 58.1 63.5
13/09/2018 17:37:44 47.89 48.13 48.55 48.1 48.5 59.4 57.38 58.14 67.66 57.9 58.1 63.5
13/09/2018 17:37:45 48.13 48.14 48.55 48.1 48.5 59.4 57.77 57.91 67.66 57.9 58.1 63.5
13/09/2018 17:37:46 47.61 48.11 48.55 48.1 48.5 59.4 57.24 57.81 67.66 57.9 58.1 63.5
13/09/2018 17:37:47 47.95 47.94 48.55 48.1 48.5 59.4 57.39 57.57 67.66 57.9 58.1 63.5
13/09/2018 17:37:48 48.25 48.28 48.55 48.1 48.5 59.4 57.78 57.83 67.66 57.9 58.1 63.5
13/09/2018 17:37:49 47.42 48.09 48.55 48.1 48.5 59.4 56.74 57.66 67.66 57.9 58.1 63.5
13/09/2018 17:37:50 47.49 47.85 48.55 48.1 48.5 59.4 56.9 57.11 67.66 57.9 58.1 63.5
13/09/2018 17:37:51 48.63 48.3 48.55 48.1 48.5 59.4 57.87 57.66 67.66 57.9 58.1 63.5
13/09/2018 17:37:52 48.25 48.48 48.55 48.1 48.5 59.4 57.79 57.81 67.66 57.9 58.1 63.5
13/09/2018 17:37:53 48.33 48.65 48.65 48.1 48.5 59.4 57.72 57.91 67.66 57.9 58.1 63.5
13/09/2018 17:37:54 47.28 48.32 48.65 48.1 48.5 59.4 56.73 57.69 67.66 57.9 58.1 63.5
13/09/2018 17:37:55 47.68 47.87 48.65 48.1 48.5 59.4 56.93 57.24 67.66 57.9 58.1 63.5
13/09/2018 17:37:56 47.53 47.78 48.65 48.1 48.5 59.4 58.27 57.98 67.66 57.9 58.1 63.5
13/09/2018 17:37:57 47.3 47.75 48.65 48.1 48.5 59.4 57.37 58.09 67.66 57.9 58.1 63.5
13/09/2018 17:37:58 47.48 47.56 48.65 48.1 48.5 59.4 57.67 57.87 67.66 57.9 58.1 63.5
13/09/2018 17:37:59 48.13 47.94 48.65 48.1 48.5 59.4 57.98 57.87 67.66 57.9 58.1 63.5
13/09/2018 17:38:00 47.31 47.99 48.65 48.1 48.5 59.4 57.4 57.97 67.66 57.9 58.1 63.5
13/09/2018 17:38:01 47.97 47.85 48.65 48.1 48.5 59.4 57.54 57.69 67.66 57.9 58.1 63.5
13/09/2018 17:38:02 48.47 48.3 48.65 48 48.5 59.4 57.24 57.6 67.66 57.9 58.1 63.5
13/09/2018 17:38:03 48.13 48.58 48.65 48 48.5 59.4 56.61 57.44 67.66 57.9 58.1 63.5
13/09/2018 17:38:04 48.76 48.81 48.81 48 48.5 59.4 57.01 57.05 67.66 57.9 58.1 63.5
13/09/2018 17:38:05 47.63 48.51 48.81 48 48.5 59.4 57.3 57.33 67.66 57.9 58.1 63.5
13/09/2018 17:38:06 47.72 48.19 48.81 48 48.5 59.4 57.5 57.62 67.66 57.9 58.1 63.5
13/09/2018 17:38:07 47.74 48.01 48.81 48 48.5 59.4 57.33 57.51 67.66 57.9 58.1 63.5
13/09/2018 17:38:08 48.43 48.46 48.81 48 48.5 59.4 57.16 57.48 66.75 57.9 58.1 63.5
13/09/2018 17:38:09 48.5 48.51 48.81 48 48.5 59.4 57.09 57.55 63.89 57.9 58.1 63.5
13/09/2018 17:38:10 47.94 48.44 48.81 48.1 48.5 59.4 57.27 57.33 61.23 57.9 58.1 63.5
13/09/2018 17:38:11 47.61 48.16 48.81 48.1 48.5 59.4 56.95 57.33 59.87 57.9 58.1 63.5
13/09/2018 17:38:12 48.13 48.16 48.81 48.1 48.5 59.4 56.93 57.21 58.92 57.9 58.1 63.5
13/09/2018 17:38:13 47.41 47.98 48.81 48 48.5 59.4 56.96 57.12 58.14 57.9 58.1 63.5
13/09/2018 17:38:14 47.63 47.99 48.81 48 48.5 59.4 57.33 57.4 58.09 57.9 58.1 63.5
13/09/2018 17:38:15 47.79 48.11 48.81 48 48.5 59.4 57.39 57.46 58.09 57.9 58.1 63.5
13/09/2018 17:38:16 48.32 48.22 48.81 48 48.5 59.4 57.3 57.5 58.09 57.9 58.1 63.5
13/09/2018 17:38:17 48.69 48.61 48.81 48.1 48.5 59.4 58.35 58.22 58.22 57.9 58.1 63.5
13/09/2018 17:38:18 47.18 48.64 48.81 48 48.5 59.4 57.68 58.48 58.48 57.9 58.1 63.5
13/09/2018 17:38:19 47.64 47.74 48.81 48 48.5 59.4 57.54 57.97 58.48 57.9 58.1 63.5
13/09/2018 17:38:20 48.02 48.04 48.81 48.1 48.5 59.4 57.19 57.77 58.48 57.9 58.1 63.5
13/09/2018 17:38:21 48.25 48.26 48.81 48.1 48.5 59.4 57.76 57.78 58.48 57.9 58 63.5
13/09/2018 17:38:22 48.45 48.63 48.81 48.1 48.5 59.4 56.7 57.72 58.48 57.9 58 63.5
13/09/2018 17:38:23 47.81 48.46 48.81 48.1 48.5 59.4 57.85 57.68 58.48 57.9 58 63.5
13/09/2018 17:38:24 47.96 48.46 48.81 48.1 48.4 59.4 58.5 58.69 58.69 57.9 58 63.5
13/09/2018 17:38:25 47.4 47.96 48.81 48 48.4 59.4 56.61 57.86 58.69 57.9 58 63.5
13/09/2018 17:38:26 47.73 47.69 48.81 48 48.4 59.4 57.78 57.68 58.69 57.9 58 63.5
13/09/2018 17:38:27 47.21 47.84 48.81 48 48.4 59.4 57.06 57.56 58.69 57.9 58 63.5
13/09/2018 17:38:28 47.73 47.79 48.81 48 48.4 59.4 57.81 57.83 58.69 57.9 58 63.5
13/09/2018 17:38:29 47.59 47.84 48.81 48 48.4 59.4 57.76 57.96 58.69 57.9 58 63.5
13/09/2018 17:38:30 48.54 48.52 48.81 48 48.4 59.4 57.33 57.56 58.69 57.9 58 63.5
13/09/2018 17:38:31 47.8 48.4 48.81 48 48.4 59.4 60.13 59.62 59.62 57.9 58 63.5
13/09/2018 17:38:32 47.73 48.32 48.81 48 48.4 59.4 57.39 59.03 59.62 57.9 58 63.5
13/09/2018 17:38:33 48.74 48.65 48.81 48 48.4 59.4 57.81 58.15 59.62 57.9 58 63.5
13/09/2018 17:38:34 47.78 48.73 48.73 48 48.4 59.4 57.59 57.95 59.62 57.9 58 63.5
13/09/2018 17:38:35 48.41 48.63 48.73 48 48.4 59.4 58.7 58.51 59.62 57.9 58 63.5
13/09/2018 17:38:36 47.92 48.22 48.73 48 48.4 59.4 57.52 58.21 59.62 57.9 58 63.5
13/09/2018 17:38:37 48.17 48.27 48.73 48 48.4 59.4 57.81 58.19 59.62 57.9 58 63.5
13/09/2018 17:38:38 48.23 48.34 48.73 48 48.4 59.4 57.6 57.94 59.62 57.9 58 63.5
13/09/2018 17:38:39 47.72 48.5 48.73 48 48.4 59.4 57.99 58.2 59.62 57.9 58 63.5
13/09/2018 17:38:40 48.18 48.29 48.73 48 48.4 59.4 56.51 58.05 59.62 57.9 58 63.5
13/09/2018 17:38:41 47.38 47.99 48.73 48 48.4 59.4 57.78 57.7 59.62 57.9 58 63.5
13/09/2018 17:38:42 48.27 48.08 48.73 48 48.4 59.4 57.95 57.84 59.62 57.9 58 63.5
13/09/2018 17:38:43 47.51 48.22 48.73 48 48.4 59.4 58.6 58.41 59.62 57.9 58 63.5
13/09/2018 17:38:44 48.31 48.45 48.73 48 48.4 59.4 57.76 58.38 59.62 57.9 58 63.5
13/09/2018 17:38:45 47.78 48.18 48.73 48 48.4 59.4 57.83 58.07 59.62 57.9 58 63.5
13/09/2018 17:38:46 47.92 48.13 48.73 48 48.4 59.4 58.19 58.18 59.62 57.9 58 63.5
13/09/2018 17:38:47 48.45 48.36 48.73 48 48.4 59.4 58.34 58.53 59.62 57.9 58 63.5
13/09/2018 17:38:48 47.75 48.29 48.73 48 48.4 59.4 58.11 58.47 59.62 57.9 58 63.5
13/09/2018 17:38:49 48.61 48.58 48.73 48 48.4 59.4 56.92 58.08 59.62 57.9 58 63.5
13/09/2018 17:38:50 48.36 48.77 48.77 48 48.4 59.4 58.22 58.03 59.62 57.9 58 63.5
13/09/2018 17:38:51 48 48.41 48.77 48 48.4 59.4 57.96 58.13 59.62 57.9 58 63.5
13/09/2018 17:38:52 48.56 48.52 48.77 48 48.4 59.4 58.18 58.31 59.62 57.9 58 63.5
13/09/2018 17:38:53 48.09 48.66 48.77 48 48.4 59.4 57.65 58.3 59.62 57.9 58 63.5
13/09/2018 17:38:54 47.31 48.2 48.77 48 48.4 59.4 58.54 58.42 59.62 57.9 58 63.5
13/09/2018 17:38:55 47.54 47.8 48.77 48 48.4 59.4 60.06 59.59 59.62 57.9 58 63.5
13/09/2018 17:38:56 48.19 48.07 48.77 48 48.4 59.4 58.75 59.8 59.8 57.9 58 63.5
13/09/2018 17:38:57 47.99 48.13 48.77 48 48.4 59.4 58.01 58.84 59.8 57.9 58 63.5
13/09/2018 17:38:58 48.29 48.31 48.77 48 48.4 59.4 57.18 58.37 59.8 57.9 58 63.5
13/09/2018 17:38:59 48.65 48.67 48.77 48 48.4 59.4 58.03 57.98 59.8 57.9 58 63.5
13/09/2018 17:39:00 48.94 49.14 49.14 48 48.4 59.4 57.27 58.03 59.8 57.9 58 63.5
13/09/2018 17:39:01 48.18 48.71 49.14 48 48.4 59.4 57.19 57.49 59.8 57.9 58 63.5
13/09/2018 17:39:02 48.26 48.47 49.14 48 48.4 59.4 57.09 57.55 59.8 57.9 58 63.5
13/09/2018 17:39:03 48.06 48.39 49.14 48 48.4 59.4 57.1 57.35 59.8 57.9 58 63.5
13/09/2018 17:39:04 47.92 48.41 49.14 48 48.4 59.4 56.67 57.27 59.8 57.9 58 63.5
13/09/2018 17:39:05 47.93 48.12 49.14 48 48.4 59.4 56.83 56.94 59.8 57.9 58 63.5
13/09/2018 17:39:06 48.05 48.21 49.14 48 48.4 59.4 57.29 57.26 59.8 57.9 58 63.5
13/09/2018 17:39:07 48.25 48.4 49.14 48 48.4 59.4 57.85 57.77 59.8 57.9 58 63.5
13/09/2018 17:39:08 47.69 48.26 49.14 48 48.4 59.4 57.7 57.91 59.8 57.9 58 63.5
13/09/2018 17:39:09 47.84 47.98 49.14 48 48.4 59.4 56.98 57.72 59.8 57.9 58 63.5
13/09/2018 17:39:10 48.33 48.17 49.14 48 48.4 59.4 57.76 57.81 59.8 57.9 58 63.5
13/09/2018 17:39:11 48.68 48.52 49.14 48 48.4 59.4 57.68 57.87 59.8 57.9 58 63.5
13/09/2018 17:39:12 47.34 48.53 49.14 48 48.4 59.4 58.01 58.09 59.8 57.9 58 63.5
13/09/2018 17:39:13 47.33 47.94 49.14 48 48.4 59.4 61.32 60.41 60.41 58 58 63.5
13/09/2018 17:39:14 48.39 48.28 49.14 48 48.4 59.4 58.76 60.48 60.48 58 58 63.5
13/09/2018 17:39:15 47.46 48.07 49.14 48 48.4 59.4 56.94 59.32 60.48 58 58 63.5
13/09/2018 17:39:16 48.13 48.16 49.14 48 48.4 59.4 57.85 58.04 60.48 58 58 63.5
13/09/2018 17:39:17 48.44 48.45 49.14 48 48.4 59.4 58.22 58.44 60.48 58 58 63.5
13/09/2018 17:39:18 48.72 48.75 49.14 48 48.4 59.4 57.59 58.12 60.48 58 58 63.5
13/09/2018 17:39:19 48.64 48.97 49.14 48 48.4 59.4 57.14 57.79 60.48 58 58 63.5
13/09/2018 17:39:20 47.78 48.62 49.14 48 48.4 59.4 56.73 57.49 60.48 58 58 63.5
13/09/2018 17:39:21 48.25 48.42 49.14 48 48.4 59.4 57.46 57.41 60.48 58 58 63.5
13/09/2018 17:39:22 48.31 48.48 49.14 48 48.4 59.4 56.79 57.42 60.48 58 58 63.5
13/09/2018 17:39:23 47.73 48.29 49.14 48 48.4 59.4 56.99 57.22 60.48 58 58 63.5
13/09/2018 17:39:24 47.63 47.9 49.14 48 48.4 59.4 57.04 57.26 60.48 58 58 63.5
13/09/2018 17:39:25 48.42 48.48 49.14 48 48.4 59.4 57.62 57.46 60.48 58 58 63.5
13/09/2018 17:39:26 47.34 48.12 49.14 48 48.4 59.4 57.19 57.46 60.48 58 58 63.5
13/09/2018 17:39:27 47.19 47.67 49.14 48 48.4 59.4 56.7 57.35 60.48 58 58 63.5
13/09/2018 17:39:28 47.81 47.82 49.14 48 48.4 59.4 56.98 57.13 60.48 58 58 63.5
13/09/2018 17:39:29 47.46 47.84 49.14 48 48.4 59.4 56.95 57.17 60.48 58 58 63.5
13/09/2018 17:39:30 48.48 48.37 48.97 48 48.4 59.4 57.17 57.14 60.48 58 58 63.5
13/09/2018 17:39:31 48.74 48.55 48.97 48 48.4 59.4 57.18 57.37 60.48 58 58 63.5
13/09/2018 17:39:32 48.17 49.02 49.02 48 48.4 59.4 57.13 57.27 60.48 58 58 63.5
13/09/2018 17:39:33 47.33 48.13 49.02 48 48.4 59.4 56.78 57.22 60.48 58 58 63.5
13/09/2018 17:39:34 48.39 48.37 49.02 48 48.4 59.4 56.96 57.41 60.48 58 58 63.5
13/09/2018 17:39:35 48.06 48.36 49.02 48 48.4 59.4 59.22 58.59 60.48 58 58 63.5
13/09/2018 17:39:36 47.71 48.07 49.02 48 48.4 59.4 59.31 59.41 60.48 58 58 63.5
13/09/2018 17:39:37 48.85 48.85 49.02 48 48.4 59.4 57.45 58.93 60.48 58 58 63.5
13/09/2018 17:39:38 48.28 48.68 49.02 48 48.4 59.4 56.58 58 60.48 58 58 63.5
13/09/2018 17:39:39 48.41 48.63 49.02 48 48.4 59.4 57.04 57.26 60.48 58 58 63.5
13/09/2018 17:39:40 48.65 48.75 49.02 48 48.4 59.4 57.19 57.33 60.48 58 58 63.5
13/09/2018 17:39:41 48 48.64 49.02 48 48.4 59.4 57.19 57.46 60.48 58 58 63.5
13/09/2018 17:39:42 48.27 48.47 49.02 48 48.4 59.4 57.69 57.64 60.48 58 58 63.5
13/09/2018 17:39:43 47.11 48.31 49.02 48 48.4 59.4 57.52 57.68 60.48 58 58 63.5
13/09/2018 17:39:44 48.69 48.31 49.02 48 48.4 59.4 57.41 57.59 59.41 58 58 63.5
13/09/2018 17:39:45 47.86 48.43 49.02 48 48.4 59.4 57.71 57.76 59.41 58 58 63.5
13/09/2018 17:39:46 48.65 48.47 49.02 48 48.4 59.4 57.57 57.76 59.41 58 58 63.5
13/09/2018 17:39:47 47.75 48.5 49.02 48 48.4 59.4 56.79 57.62 59.41 58 58 63.5
13/09/2018 17:39:48 48.01 48.27 49.02 48 48.4 59.4 57.75 57.65 59.41 58 58 63.4
13/09/2018 17:39:49 48.45 48.48 49.02 48 48.4 59.4 57.69 57.98 59.41 58 58 63.4
13/09/2018 17:39:50 47.51 48.39 49.02 48 48.3 59.3 56.85 57.61 59.41 58 58 63.4
13/09/2018 17:39:51 48.61 48.46 49.02 48 48.3 59.3 56.75 57.19 59.41 58 58 63.4
13/09/2018 17:39:52 47 48.44 49.02 48 48.3 59.3 57.02 57.19 59.41 58 58 63.4
13/09/2018 17:39:53 48.33 48.09 49.02 48 48.3 59.3 57.42 57.35 59.41 58 58 63.4
13/09/2018 17:39:54 47.94 48.26 49.02 48 48.3 59.3 56.92 57.42 59.41 58 58 63.4
13/09/2018 17:39:55 48.18 48.48 49.02 48 48.3 59.3 56.73 57.05 59.41 58 58 63.4
13/09/2018 17:39:56 48.18 48.25 49.02 48 48.3 59.3 57.44 57.35 59.41 58 58 63.4
13/09/2018 17:39:57 47.96 48.33 49.02 48 48.3 59.3 57.98 57.85 59.41 58 58 63.4
13/09/2018 17:39:58 47.38 48.15 49.02 48 48.3 59.3 57.11 57.93 59.41 58 58 63.4
13/09/2018 17:39:59 47.68 47.93 49.02 48 48.3 59.3 57.3 57.37 59.41 58 58 63.4
13/09/2018 17:40:00 47.96 48.04 49.02 48 48.3 59.3 57.39 57.72 59.41 58 58 63.4
13/09/2018 17:40:01 48.16 48.14 49.02 48 48.3 59.3 57.39 57.58 59.41 58 58 63.4
13/09/2018 17:40:02 47.87 48.4 48.85 48 48.3 59.3 57.27 57.44 59.41 58 58 63.4
13/09/2018 17:40:03 48.35 48.48 48.85 48 48.3 59.3 56.91 57.51 59.41 58 58 63.4
13/09/2018 17:40:04 47.85 48.33 48.85 48 48.3 59.3 57.07 57.17 59.41 58 58 63.4
13/09/2018 17:40:05 48.12 48.23 48.85 48 48.3 59.2 57.59 57.51 59.41 58 58 63.4
13/09/2018 17:40:06 48.52 48.38 48.85 48 48.3 59.2 56.95 57.58 58.93 58 58 63.4
13/09/2018 17:40:07 48.52 49.02 49.02 48 48.3 59.2 58.03 57.93 58 58 58 63.3
13/09/2018 17:40:08 48.57 48.72 49.02 48 48.3 59.2 57.93 58.14 58.14 58 58 63.3
13/09/2018 17:40:09 48.06 48.43 49.02 48 48.3 59.2 57.8 58.12 58.14 58 58 63.3
13/09/2018 17:40:10 47.98 48.25 49.02 48 48.3 59.2 57.86 57.98 58.14 58 58 63.3
13/09/2018 17:40:11 47.24 48.12 49.02 48 48.3 59.2 60.63 60.06 60.06 58 58 63.3
13/09/2018 17:40:12 47.73 47.86 49.02 48 48.3 59.2 58.23 59.59 60.06 58 58 63.3
13/09/2018 17:40:13 48.1 48.27 49.02 48 48.3 59.2 56.97 58.85 60.06 58 58 63.3
13/09/2018 17:40:14 49.35 49.22 49.22 48 48.3 59.2 58.96 59.08 60.06 58 58 63.3
13/09/2018 17:40:15 47.71 48.73 49.22 48 48.3 59.2 57.43 58.23 60.06 58 58 63.3
13/09/2018 17:40:16 47.83 48.12 49.22 48 48.3 59.2 58.3 58.24 60.06 58 58 63.3
13/09/2018 17:40:17 47.91 48.12 49.22 48 48.3 59.2 57.17 58.11 60.06 58 58 63.3
13/09/2018 17:40:18 47.72 48.18 49.22 48 48.3 59.2 57.06 57.62 60.06 58 58 63.3
13/09/2018 17:40:19 48.85 48.55 49.22 48 48.3 59.2 56.82 57.25 60.06 58 58 63.3
13/09/2018 17:40:20 48.59 48.64 49.22 48 48.3 59.2 57.62 57.59 60.06 58 58 63.3
13/09/2018 17:40:21 47.73 48.61 49.22 48 48.3 59.2 57.13 57.7 60.06 58 58 63.3
13/09/2018 17:40:22 48.15 48.29 49.22 48 48.3 59.2 57.52 57.56 60.06 58 58 63.3
13/09/2018 17:40:23 47.2 48.31 49.22 48 48.3 59.2 56.88 57.92 60.06 58 58 63.3
13/09/2018 17:40:24 48.09 48.05 49.22 48 48.3 59.2 57.05 57.2 60.06 58 58 63.3
13/09/2018 17:40:25 48.87 48.69 49.22 48.1 48.3 59.2 57.69 57.51 60.06 58 58 63.3
13/09/2018 17:40:26 47.95 48.57 49.22 48.1 48.3 59.2 57.85 57.83 60.06 58 58 63.3
13/09/2018 17:40:27 48.28 48.45 49.22 48.1 48.3 59.2 56.97 57.79 60.06 58 58 63.3
13/09/2018 17:40:28 48.75 48.7 49.22 48.1 48.3 59.2 56.96 57.42 60.06 58 58 63.3
13/09/2018 17:40:29 47.67 48.76 49.22 48.1 48.3 59.2 57.51 57.58 60.06 58 58 63.3
13/09/2018 17:40:30 47.21 48 49.22 48 48.3 59.2 57.36 57.45 60.06 58 58 63.3
13/09/2018 17:40:31 48.46 48.32 49.22 48.1 48.3 59.2 58.12 58.13 60.06 58 58 63.3
13/09/2018 17:40:32 47.72 48.44 49.22 48.1 48.3 59.2 57.29 57.94 60.06 58 58 63.3
13/09/2018 17:40:33 47.76 48.1 49.22 48 48.3 59.2 56.27 57.38 60.06 58 58 63.3
13/09/2018 17:40:34 47.94 48.03 49.22 48 48.3 59.2 57.11 57.04 60.06 58 58 63.3
13/09/2018 17:40:35 48.08 48.25 49.22 48 48.3 59.2 57.4 57.34 60.06 58 58 63.3
13/09/2018 17:40:36 47.83 48.12 49.22 48.1 48.3 59.2 57.2 57.45 60.06 58 58 63.3
13/09/2018 17:40:37 48.32 48.23 49.22 48.1 48.3 59.2 57.72 57.6 60.06 58 58 63.3
13/09/2018 17:40:38 47.77 48.31 49.22 48.1 48.3 59.2 57.3 57.77 60.06 58 58 63.3
13/09/2018 17:40:39 47.67 48.11 49.22 48.1 48.3 59.2 57.38 57.5 60.06 58 58 63.3
13/09/2018 17:40:40 47.37 47.85 49.22 48 48.3 59.2 58 57.92 60.06 58 58 63.3
13/09/2018 17:40:41 47.85 47.95 49.22 48 48.3 59.2 57.51 57.77 59.59 58 58 63.3
13/09/2018 17:40:42 47.8 47.88 49.22 48 48.3 59.2 57.05 57.67 59.08 58 58 63.3
13/09/2018 17:40:43 47.39 47.75 49.22 48 48.3 59.2 57.13 57.52 59.08 58 58 63.3
13/09/2018 17:40:44 48.04 47.94 48.76 48 48.3 59.2 57.33 57.38 58.24 58 58 63.3
13/09/2018 17:40:45 47.1 48.01 48.76 48 48.3 59.2 58.27 58.14 58.24 58 58 63.3
13/09/2018 17:40:46 47.94 47.91 48.76 48 48.3 59.1 57.44 58 58.14 58 58 63.3
13/09/2018 17:40:47 47.65 47.94 48.76 48 48.3 59.1 57.02 57.68 58.14 58 58 63.3
13/09/2018 17:40:48 48.22 48.27 48.76 48 48.3 59.1 56.91 57.17 58.14 58 58 63.3
13/09/2018 17:40:49 47.84 48.1 48.76 48 48.3 59.1 56.27 56.95 58.14 58 58 63.3
13/09/2018 17:40:50 48.22 48.26 48.76 48 48.3 59.1 57.22 57.01 58.14 58 58 63.3
13/09/2018 17:40:51 47.64 48.34 48.76 48 48.3 59.1 56.79 56.97 58.14 58 58 63.2
13/09/2018 17:40:52 47.95 48.01 48.76 48 48.3 59.1 57.5 57.39 58.14 58 58 63.2
13/09/2018 17:40:53 47.56 48.08 48.76 48 48.3 59.1 56.93 57.26 58.14 58 58 63.2
13/09/2018 17:40:54 47.4 47.71 48.76 48 48.3 59.1 57.01 57.18 58.14 58 58 63.2
13/09/2018 17:40:55 47.75 47.91 48.76 48 48.3 59 56.91 57.21 58.14 57.9 58 63.2
13/09/2018 17:40:56 47.04 47.8 48.76 48 48.3 59 57.12 57.24 58.14 57.9 58 63.2
13/09/2018 17:40:57 47.21 47.38 48.76 48 48.3 59 57.34 57.45 58.14 58 57.9 63.2
13/09/2018 17:40:58 47.35 47.5 48.76 48 48.3 59 57.55 57.65 58.14 58 57.9 63.2
13/09/2018 17:40:59 47.91 47.87 48.44 48 48.3 59 57.78 57.78 58.14 58 57.9 63.2
13/09/2018 17:41:00 47.64 47.77 48.44 48 48.3 59 58.05 57.97 58.14 58 57.9 63.2
13/09/2018 17:41:01 47.53 47.82 48.44 48 48.3 58.9 57.3 58.03 58.14 57.9 57.9 63.1
13/09/2018 17:41:02 47.48 47.85 48.34 48 48.3 58.9 57.48 57.62 58.14 57.9 57.9 63.1
13/09/2018 17:41:03 46.9 47.54 48.34 48 48.3 58.9 59.21 58.83 58.83 58 57.9 63.1
13/09/2018 17:41:04 48.01 48.01 48.34 48 48.3 58.9 57.74 58.88 58.88 58 57.9 63.1
13/09/2018 17:41:05 47.57 47.75 48.34 48 48.3 58.9 58.4 58.44 58.88 58 57.9 63.1
13/09/2018 17:41:06 47.91 48.12 48.34 48 48.3 58.9 58.23 58.48 58.88 57.9 57.9 63.1
13/09/2018 17:41:07 47.95 47.98 48.34 48 48.3 58.9 58 58.34 58.88 57.9 57.9 63.1
13/09/2018 17:41:08 48.18 48.31 48.34 48 48.3 58.9 59.38 59.19 59.19 58 57.9 63.1
13/09/2018 17:41:09 48.16 48.29 48.34 48 48.3 58.9 58.54 59.04 59.19 58 57.9 63.1
13/09/2018 17:41:10 48.13 48.31 48.34 48 48.3 58.9 60.18 59.86 59.86 58 57.9 63.1
13/09/2018 17:41:11 47.62 48.18 48.34 48 48.3 58.9 57.92 59.77 59.86 58 57.9 63.1
13/09/2018 17:41:12 47.98 48.03 48.34 48 48.3 58.9 57.65 58.7 59.86 58 57.9 63.1
13/09/2018 17:41:13 48.27 48.21 48.34 48 48.3 58.9 57.38 58.09 59.86 58 57.9 63.1
13/09/2018 17:41:14 47.8 48.32 48.34 48 48.3 58.9 57.34 57.9 59.86 58 57.9 63.1
13/09/2018 17:41:15 48.57 48.56 48.56 48 48.3 58.9 57.52 57.56 59.86 58 57.9 63.1
13/09/2018 17:41:16 48.54 48.74 48.74 48 48.3 58.9 58.29 58.24 59.86 58 57.9 63.1
13/09/2018 17:41:17 47.93 48.61 48.74 48 48.3 58.9 57.25 57.96 59.86 58 57.9 63.1
13/09/2018 17:41:18 47.83 48.17 48.74 48 48.3 58.9 58.07 57.96 59.86 58 57.9 63.1
13/09/2018 17:41:19 48.4 48.49 48.74 48 48.3 58.9 57.98 58.29 59.86 58 57.9 63.1
13/09/2018 17:41:20 47.96 48.27 48.74 48 48.3 58.9 58.57 58.48 59.86 58 57.9 63.1
13/09/2018 17:41:21 48.11 48.3 48.74 48 48.3 58.9 59.24 59.1 59.86 58 57.9 63.1
13/09/2018 17:41:22 47.56 48.14 48.74 48 48.3 58.9 58.36 59.05 59.86 58 57.9 63.1
13/09/2018 17:41:23 49.56 49.5 49.5 48 48.3 58.9 58.39 58.73 59.86 58 57.9 63.1
13/09/2018 17:41:24 57.22 56.84 56.84 48.1 48.3 58.9 60.4 60.5 60.5 58 57.9 63.1
13/09/2018 17:41:25 48.81 54.01 56.84 48.1 48.3 58.9 57.5 59.28 60.5 58 57.9 63.1
13/09/2018 17:41:26 49.75 51.85 56.84 48.1 48.3 58.9 58.38 58.9 60.5 58 57.9 63.1
13/09/2018 17:41:27 48.5 50.25 56.84 48.1 48.3 58.9 57.52 58.18 60.5 58 57.9 63.1
13/09/2018 17:41:28 47.99 49.18 56.84 48.1 48.3 58.9 58.13 58.07 60.5 58 57.9 63.1
13/09/2018 17:41:29 48.18 48.55 56.84 48.1 48.3 58.9 58.42 58.32 60.5 58 57.9 63.1
13/09/2018 17:41:30 47.82 48.42 56.84 48.1 48.3 58.9 59.44 59.3 60.5 58 57.9 63.1
13/09/2018 17:41:31 48.13 48.27 56.84 48.1 48.3 58.9 57.66 58.98 60.5 58 57.9 63.1
13/09/2018 17:41:32 48.07 48.23 56.84 48.1 48.3 58.9 59.17 58.92 60.5 58 57.9 63.1
13/09/2018 17:41:33 48.11 48.23 56.84 48.1 48.3 58.9 58.27 58.86 60.5 58 57.9 63.1
13/09/2018 17:41:34 47.86 48.38 56.84 48.1 48.3 58.9 58.39 59.02 60.5 58 57.9 63.1
13/09/2018 17:41:35 48.19 48.15 56.84 48.1 48.3 58.9 57.86 58.39 60.5 58 57.9 63.1
13/09/2018 17:41:36 48.01 48.32 56.84 48.1 48.3 58.9 57.8 58.34 60.5 58 57.9 63.1
13/09/2018 17:41:37 48.13 48.21 56.84 48.2 48.3 58.9 58.01 58.22 60.5 58 57.9 63.1
13/09/2018 17:41:38 47.55 48.19 56.84 48.1 48.3 58.9 58.14 58.16 60.5 58 57.9 63.1
13/09/2018 17:41:39 47.85 47.87 56.84 48.2 48.3 58.9 58.82 58.76 60.5 58.1 57.9 63.1
13/09/2018 17:41:40 47.92 48.07 56.84 48.2 48.3 58.9 58.5 58.67 60.5 58.1 57.9 63.1
13/09/2018 17:41:41 47.41 48.13 56.84 48.1 48.3 58.9 57.85 58.49 60.5 58.1 57.9 63.1
13/09/2018 17:41:42 47.33 47.64 56.84 48.1 48.3 58.9 57.23 58.14 60.5 58.1 57.9 63.1
13/09/2018 17:41:43 47.59 47.76 56.84 48.1 48.3 58.9 57.24 57.87 60.5 58.1 57.9 63.1
13/09/2018 17:41:44 47.43 47.94 56.84 48.1 48.3 58.9 57.55 57.6 60.5 58.1 57.9 63.1
13/09/2018 17:41:45 48.28 48.15 56.84 48.1 48.3 58.9 57.37 57.71 60.5 58.1 57.9 63.1
13/09/2018 17:41:46 47.77 48.04 56.84 48.1 48.3 58.9 57.39 57.49 60.5 58.1 57.9 63.1
13/09/2018 17:41:47 47.59 48.2 56.84 48.1 48.3 58.9 57.1 57.62 60.5 58.1 57.9 63.1
13/09/2018 17:41:48 48.53 48.38 56.84 48.1 48.3 58.9 56.76 57.23 60.5 58.1 57.9 63.1
13/09/2018 17:41:49 48.18 48.33 56.84 48.1 48.3 58.9 58.48 57.97 60.5 58.1 57.9 63.1
13/09/2018 17:41:50 47.12 48.26 56.84 48.1 48.3 58.9 57.76 58.09 60.5 58.1 57.9 63.1
13/09/2018 17:41:51 47.56 47.82 56.84 48.1 48.3 58.9 57.98 58.06 60.5 58.1 57.9 63.1
13/09/2018 17:41:52 47.63 47.8 56.84 48.1 48.3 58.9 59.49 59.32 60.5 58.1 57.9 63.1
13/09/2018 17:41:53 48.24 48.22 56.84 48.1 48.3 58.9 59.46 59.81 60.5 58.1 57.9 63.1
13/09/2018 17:41:54 48.21 48.41 54.01 48.1 48.3 58.9 58.23 59.24 59.81 58.1 57.9 63.1
13/09/2018 17:41:55 50.61 49.85 51.85 48.2 48.3 58.9 58.9 59.38 59.81 58.1 57.9 63.1
13/09/2018 17:41:56 47.97 49.72 50.25 48.2 48.3 58.9 58.04 58.58 59.81 58.1 57.9 63.1
13/09/2018 17:41:57 47.78 48.77 49.85 48.2 48.3 58.9 58.68 58.73 59.81 58.1 57.9 63.1
13/09/2018 17:41:58 47.95 48.28 49.85 48.2 48.3 58.9 57.56 58.46 59.81 58.1 57.9 63.1
13/09/2018 17:41:59 47.84 48.2 49.85 48.2 48.3 58.9 57.13 57.85 59.81 58.1 57.9 63.1
13/09/2018 17:42:00 48.1 48.17 49.85 48.2 48.3 58.9 57.45 57.56 59.81 58.1 57.9 63.1
13/09/2018 17:42:01 47.85 48.1 49.85 48.2 48.3 58.9 56.78 57.54 59.81 58.1 57.9 63.1
13/09/2018 17:42:02 48.04 48.13 49.85 48.2 48.3 58.9 56.93 57.17 59.81 58.1 57.9 63.1
13/09/2018 17:42:03 48.08 48.2 49.85 48.2 48.3 58.9 57.6 57.41 59.81 58.1 57.9 63.1
13/09/2018 17:42:04 47.87 48.2 49.85 48.1 48.3 58.9 59.35 58.82 59.81 58 57.9 63.1
13/09/2018 17:42:05 47.98 48.14 49.85 48.1 48.3 58.9 59.45 59.5 59.81 58 57.9 63.1
13/09/2018 17:42:06 47.72 48.02 49.85 48.1 48.3 58.9 59.61 59.89 59.89 58 57.9 63.1
13/09/2018 17:42:07 47.72 47.95 49.85 48.1 48.3 58.9 59.25 59.6 59.89 58 57.9 63.1
13/09/2018 17:42:08 48.37 48.35 49.85 48.1 48.3 58.9 59.19 59.73 59.89 58 57.9 63.1
13/09/2018 17:42:09 48.51 48.71 49.85 48.1 48.3 58.9 57.96 59.33 59.89 58 57.9 63.1
13/09/2018 17:42:10 48.72 48.95 49.85 48.1 48.3 58.9 57.15 58.45 59.89 58 57.9 63.1
13/09/2018 17:42:11 47.48 48.41 49.85 48.1 48.3 58.9 58.17 58.19 59.89 58 57.9 63.1
13/09/2018 17:42:12 47.91 48.25 49.85 48.1 48.3 58.9 58.6 58.48 59.89 58 57.9 63.1
13/09/2018 17:42:13 47.74 47.87 49.85 48.1 48.3 58.9 57.23 58.26 59.89 58 57.9 63.1
13/09/2018 17:42:14 47.19 47.94 49.85 48.1 48.3 58.9 58.07 58.06 59.89 58 57.9 63.1
13/09/2018 17:42:15 47.8 47.84 49.85 48.1 48.3 58.9 57.82 58.12 59.89 58 57.9 63.1
13/09/2018 17:42:16 47.48 47.97 49.85 48.1 48.3 58.9 56.86 57.92 59.89 58 57.9 63.1
13/09/2018 17:42:17 48.85 48.46 49.85 48.1 48.3 58.9 58.14 58.02 59.89 58 57.9 63.1
13/09/2018 17:42:18 47.79 48.34 49.85 48.1 48.3 58.9 57.71 57.96 59.89 58 57.9 63.1
13/09/2018 17:42:19 47.76 48.05 49.85 48.1 48.3 58.9 57.14 57.75 59.89 58 57.9 63.1
13/09/2018 17:42:20 47.16 47.99 49.85 48.1 48.3 58.9 56.8 57.39 59.89 58 57.9 63.1
13/09/2018 17:42:21 48.41 48.09 49.85 48.1 48.3 58.9 56.69 57.17 59.89 58 57.9 63.1
13/09/2018 17:42:22 48.24 48.49 49.85 48.1 48.3 58.9 56.84 57.04 59.89 58 57.9 63.1
13/09/2018 17:42:23 57.36 55.99 55.99 48.2 48.3 58.9 59.14 58.55 59.89 58 57.9 63.1
13/09/2018 17:42:24 50.03 55.95 55.99 48.2 48.3 58.9 58.25 58.68 59.89 58 57.9 63.1
13/09/2018 17:42:25 49.45 53.41 55.99 48.2 48.3 58.9 58.29 58.88 59.89 58 57.9 63.1
13/09/2018 17:42:26 54.32 53.85 55.99 48.3 48.3 58.9 64.81 63.84 63.84 58 58 63.1
13/09/2018 17:42:27 63.44 62.93 62.93 48.7 48.5 58.9 72.64 71.91 71.91 58.4 58.1 63.1
13/09/2018 17:42:28 48.35 60.05 62.93 48.7 48.5 58.9 56.79 69.45 71.91 58.4 58.1 63.1
13/09/2018 17:42:29 48.13 56.26 62.93 48.7 48.5 58.9 56.79 65.57 71.91 58.4 58.1 63.1
13/09/2018 17:42:30 48.31 53 62.93 48.7 48.5 58.9 58.65 62.2 71.91 58.4 58.1 63.1
13/09/2018 17:42:31 48.16 50.73 62.93 48.7 48.5 58.9 57.82 60.39 71.91 58.4 58.1 63.1
13/09/2018 17:42:32 46.71 49.44 62.93 48.7 48.5 58.9 56.72 59.02 71.91 58.4 58.1 63.1
13/09/2018 17:42:33 50.22 49.75 62.93 48.7 48.5 58.9 56.82 57.71 71.91 58.4 58.1 63.1
13/09/2018 17:42:34 48.14 49.6 62.93 48.7 48.5 58.9 58.62 58.44 71.91 58.4 58.1 63.1
13/09/2018 17:42:35 50.35 50.29 62.93 48.7 48.5 58.9 58.44 58.48 71.91 58.4 58.1 63.1
13/09/2018 17:42:36 47.44 49.8 62.93 48.7 48.5 58.9 57.11 58.24 71.91 58.4 58.1 63.1
13/09/2018 17:42:37 48.07 48.55 62.93 48.7 48.5 58.9 58.04 58.05 71.91 58.4 58.1 63.1
13/09/2018 17:42:38 49.29 49.03 62.93 48.7 48.5 58.9 57.3 57.97 71.91 58.2 58.1 63.1
13/09/2018 17:42:39 48.3 48.98 62.93 48.7 48.5 58.9 58.23 58.09 71.91 58.2 58.1 63.1
13/09/2018 17:42:40 48.62 48.78 62.93 48.7 48.5 58.9 56.72 57.99 71.91 58.2 58.1 63.1
13/09/2018 17:42:41 48.13 48.79 62.93 48.7 48.5 58.9 57.41 57.6 71.91 58.2 58.1 63.1
13/09/2018 17:42:42 48.1 48.51 62.93 48.7 48.5 58.9 57.15 57.46 71.91 58.2 58.1 63.1
13/09/2018 17:42:43 47.78 48.26 62.93 48.7 48.5 58.9 56.68 57.21 71.91 58.2 58.1 63.1
13/09/2018 17:42:44 47.84 48.18 62.93 48.7 48.5 58.9 57.34 57.28 71.91 58.2 58.1 63.1
13/09/2018 17:42:45 47.59 48.02 62.93 48.7 48.5 58.9 57.78 57.73 71.91 58.2 58.1 63.1
13/09/2018 17:42:46 48.34 48.35 62.93 48.7 48.5 58.9 57.87 58.04 71.91 58.2 58.1 63.1
13/09/2018 17:42:47 47.61 48.25 62.93 48.7 48.5 58.9 57.61 58.18 71.91 58.2 58.1 63.1
13/09/2018 17:42:48 47.12 47.9 62.93 48.7 48.5 58.9 56.3 57.7 71.91 58.2 58.1 63.1
13/09/2018 17:42:49 47.6 47.66 62.93 48.7 48.5 58.9 57.03 57.13 71.91 58.2 58.1 63.1
13/09/2018 17:42:50 47.54 47.96 62.93 48.7 48.5 58.9 56.67 57.18 71.91 58.2 58.1 63.1
13/09/2018 17:42:51 47.34 47.49 62.93 48.7 48.5 58.9 56.85 57.08 71.91 58.2 58.1 63.1
13/09/2018 17:42:52 47.75 47.75 62.93 48.7 48.5 58.9 56.85 57.02 71.91 58.2 58.1 63.1
13/09/2018 17:42:53 49.8 49.27 62.93 48.7 48.5 58.9 58.49 58.43 71.91 58.2 58.1 63.1
13/09/2018 17:42:54 47.68 48.98 62.93 48.7 48.5 58.9 56.89 57.68 71.91 58.2 58.1 63.1
13/09/2018 17:42:55 47.41 48.34 62.93 48.7 48.5 58.9 57.13 57.48 71.91 58.2 58.1 63.1
13/09/2018 17:42:56 47.8 48.12 62.93 48.7 48.5 58.9 57.54 57.67 71.91 58.2 58.1 63.1
13/09/2018 17:42:57 47.98 48.01 60.05 48.7 48.5 58.9 57.5 57.73 69.45 58.2 58.1 63.1
13/09/2018 17:42:58 48.51 48.41 56.26 48.7 48.5 58.9 57.19 57.71 65.57 58.2 58.1 63.1
13/09/2018 17:42:59 48.27 48.51 53 48.7 48.5 58.9 57.07 57.34 62.2 58.2 58.1 63.1
13/09/2018 17:43:00 47.78 48.28 50.73 48.7 48.5 58.9 57.15 57.33 60.39 58.2 58.1 63.1
13/09/2018 17:43:01 48.4 48.25 50.29 48.7 48.5 58.9 57.43 57.49 59.02 58.2 58.1 63.1
13/09/2018 17:43:02 47.28 48.22 50.29 48.7 48.5 58.9 57.9 57.79 58.48 58.2 58.1 63.1
13/09/2018 17:43:03 47.41 47.88 50.29 48.7 48.5 58.9 57.19 57.86 58.48 58.2 58.1 63.1
13/09/2018 17:43:04 47.06 47.72 50.29 48.7 48.5 58.9 56.8 57.41 58.48 58.2 58.1 63.1
13/09/2018 17:43:05 48.08 47.86 49.8 48.7 48.5 58.9 58.32 58 58.43 58.2 58.1 63.1
13/09/2018 17:43:06 47.74 47.93 49.27 48.7 48.5 58.9 57.27 57.87 58.43 58.2 58.1 63.1
13/09/2018 17:43:07 47.54 48.15 49.27 48.7 48.5 58.9 57 57.64 58.43 58.2 58.1 63.1
13/09/2018 17:43:08 48.58 48.37 49.27 48.7 48.5 58.9 58.01 57.89 58.43 58.2 58.1 63.1
13/09/2018 17:43:09 48.66 48.94 49.27 48.7 48.5 58.9 58.32 58.42 58.43 58.2 58.1 63.1
13/09/2018 17:43:10 47.5 48.41 49.27 48.7 48.5 58.9 57.28 58.39 58.43 58.2 58.1 63.1
13/09/2018 17:43:11 48.39 48.29 49.27 48.7 48.5 58.9 56.89 57.73 58.43 58.2 58.1 63.1
13/09/2018 17:43:12 48.58 48.98 49.27 48.7 48.5 58.9 57.47 57.74 58.43 58.2 58.1 63.1
13/09/2018 17:43:13 47.93 48.57 49.27 48.7 48.5 58.9 56.82 57.36 58.43 58.2 58.1 63.1
13/09/2018 17:43:14 48.05 48.22 49.27 48.7 48.5 58.9 57.07 57.11 58.43 58.2 58.1 63.1
13/09/2018 17:43:15 48.44 49 49.27 48.7 48.5 58.9 57.12 57.22 58.43 58.2 58.1 63.1
13/09/2018 17:43:16 49.47 49.16 49.27 48.8 48.5 58.9 57.26 57.29 58.43 58.2 58.1 63.1
13/09/2018 17:43:17 50.08 50.08 50.08 48.8 48.5 58.9 57.49 57.57 58.43 58.2 58.1 63.1
13/09/2018 17:43:18 48.83 50.15 50.15 48.8 48.5 58.9 56.88 57.61 58.43 58.2 58.1 63.1
13/09/2018 17:43:19 46.67 49.14 50.15 48.8 48.5 58.9 57.6 57.63 58.43 58.2 58.1 63.1
13/09/2018 17:43:20 48.73 48.53 50.15 48.8 48.5 58.9 57.6 57.93 58.43 58.2 58.1 63.1
13/09/2018 17:43:21 47.77 48.73 50.15 48.8 48.5 58.9 57.42 57.57 58.43 58.2 58.1 63.1
13/09/2018 17:43:22 48.36 48.37 50.15 48.8 48.5 58.9 57.54 57.69 58.43 58.2 58.1 63.1
13/09/2018 17:43:23 48.29 48.62 50.15 48.8 48.5 58.9 56.79 57.56 58.42 58.2 58 63.1
13/09/2018 17:43:24 50.37 49.92 50.15 48.8 48.5 58.9 59.02 58.57 58.57 58.2 58 63.1
13/09/2018 17:43:25 49.45 50.27 50.27 48.8 48.5 58.9 58.35 58.74 58.74 58.2 58 63.1
13/09/2018 17:43:26 48.05 49.15 50.27 48.8 48.5 58.9 58.01 58.47 58.74 58.2 58 63.1
13/09/2018 17:43:27 48.58 48.67 50.27 48.8 48.5 58.9 58.33 58.54 58.74 58.2 58 63.1
13/09/2018 17:43:28 48.42 48.72 50.27 48.8 48.5 58.9 58.66 58.74 58.74 58.2 58 63.1
13/09/2018 17:43:29 47.75 48.53 50.27 48.8 48.5 58.9 57.25 58.49 58.74 58.2 58 63.1
13/09/2018 17:43:30 48.45 48.4 50.27 48.8 48.5 58.9 56.42 57.6 58.74 58.2 58 63.1
13/09/2018 17:43:31 47.93 48.33 50.27 48.8 48.5 58.9 56.3 56.99 58.74 58.2 58 63.1
13/09/2018 17:43:32 47.61 48.22 50.27 48.8 48.5 58.9 56.97 56.95 58.74 58.2 58 63.1
13/09/2018 17:43:33 48.39 48.22 50.27 48.8 48.5 58.9 57.52 57.37 58.74 58.2 58 63.1
13/09/2018 17:43:34 48.17 48.32 50.27 48.8 48.5 58.9 57.55 57.62 58.74 58.2 58 63.1
13/09/2018 17:43:35 47.85 48.32 50.27 48.8 48.5 58.9 57.71 57.74 58.74 58.2 58 63.1
13/09/2018 17:43:36 47.83 48.13 50.27 48.8 48.5 58.9 58.42 58.23 58.74 58.2 58 63.1
13/09/2018 17:43:37 47.89 48.33 50.27 48.8 48.5 58.9 58.62 58.63 58.74 58.2 58 63.1
13/09/2018 17:43:38 48.56 48.46 50.27 48.8 48.5 58.9 59.36 59.11 59.11 58.2 58 63.1
13/09/2018 17:43:39 48.64 48.61 50.27 48.8 48.5 58.9 58.45 59.22 59.22 58.2 58 63.1
13/09/2018 17:43:40 47.5 48.55 50.27 48.8 48.5 58.9 58.86 58.99 59.22 58.2 58 63.1
13/09/2018 17:43:41 47.52 47.88 50.27 48.8 48.5 58.9 57.74 58.88 59.22 58.2 58 63.1
13/09/2018 17:43:42 47.75 48.06 50.27 48.8 48.5 58.9 57.34 58.17 59.22 58.2 58 63.1
13/09/2018 17:43:43 48.39 48.41 50.27 48.8 48.5 58.9 58.39 58.32 59.22 58.2 58 63.1
13/09/2018 17:43:44 47.97 48.38 50.27 48.8 48.5 58.9 55.98 58.18 59.22 58.2 58 63.1
13/09/2018 17:43:45 47.87 48.17 50.27 48.8 48.5 58.9 56.48 57.04 59.22 58.2 58 63.1
13/09/2018 17:43:46 48.99 48.68 50.27 48.8 48.5 58.9 57.52 57.33 59.22 58.2 58 63.1
13/09/2018 17:43:47 48.46 48.69 50.27 48.8 48.5 58.9 57.15 57.34 59.22 58.2 58 63.1
13/09/2018 17:43:48 47.59 48.68 50.27 48.8 48.5 58.9 57.28 57.38 59.22 58.2 58 63.1
13/09/2018 17:43:49 47.35 47.92 50.27 48.8 48.5 58.9 59.28 58.89 59.22 58.2 58 63.1
13/09/2018 17:43:50 48.27 48.14 50.27 48.8 48.5 58.9 57.94 59.19 59.22 58.2 58 63.1
13/09/2018 17:43:51 47.53 48.14 50.27 48.8 48.5 58.9 57.48 58.27 59.22 58.2 58 63.1
13/09/2018 17:43:52 48.95 48.59 50.27 48.8 48.5 58.9 57.46 58.04 59.22 58.2 58 63.1
13/09/2018 17:43:53 48.02 48.74 50.27 48.8 48.5 58.9 57.43 57.73 59.22 58.2 58 63.1
13/09/2018 17:43:54 48.59 48.57 50.27 48.8 48.5 58.9 57.22 57.53 59.22 58.2 58 63.1
13/09/2018 17:43:55 48.11 48.64 49.15 48.8 48.5 58.9 57.93 57.76 59.22 58.2 58 63.1
13/09/2018 17:43:56 47.81 48.36 48.74 48.8 48.5 58.9 57.94 58.27 59.22 58.2 58 63.1
13/09/2018 17:43:57 47.77 48.16 48.74 48.8 48.5 58.9 57.99 58.27 59.22 58.2 58 63.1
13/09/2018 17:43:58 47.42 47.86 48.74 48.8 48.5 58.9 58.1 58.06 59.22 58.2 58 63.1
13/09/2018 17:43:59 48.73 48.4 48.74 48.8 48.5 58.9 57.66 58.04 59.22 58.2 58 63.1
13/09/2018 17:44:00 50.06 50.03 50.03 48.8 48.5 58.8 58.83 58.54 59.22 58.2 58 63.1
13/09/2018 17:44:01 48.91 49.47 50.03 48.8 48.5 58.8 57.82 58.61 59.22 58.2 58 63
13/09/2018 17:44:02 48.36 49.11 50.03 48.8 48.5 58.8 57.23 58.04 59.22 58.2 58 63
13/09/2018 17:44:03 47.99 48.73 50.03 48.8 48.5 58.8 57.36 57.52 59.22 58.2 58 63
13/09/2018 17:44:04 49.02 48.85 50.03 48.8 48.5 58.8 57.4 57.65 59.22 58.2 58 63
13/09/2018 17:44:05 47.99 48.77 50.03 48.8 48.5 58.8 57.89 57.88 59.22 58.2 58 63
13/09/2018 17:44:06 47.65 48.4 50.03 48.8 48.4 58.8 56.63 57.94 59.22 58.2 58 63
13/09/2018 17:44:07 47.82 48 50.03 48.8 48.4 58.7 56.74 57.05 59.22 58.2 58 63
13/09/2018 17:44:08 48.32 48.37 50.03 48.8 48.4 58.7 57.21 57.2 59.22 58.2 58 63
13/09/2018 17:44:09 47.96 48.31 50.03 48.8 48.4 58.7 56.45 57.24 59.19 58.2 58 63
13/09/2018 17:44:10 47.5 48.13 50.03 48.8 48.4 58.7 57.12 57.03 59.19 58.2 58 62.9
13/09/2018 17:44:11 48.26 48.09 50.03 48.8 48.4 58.7 57.32 57.39 59.19 58.2 58 62.9
13/09/2018 17:44:12 48.01 48.18 50.03 48.8 48.4 58.7 55.99 57.1 59.19 58.2 58 62.9
13/09/2018 17:44:13 47.78 48.11 50.03 48.8 48.4 58.7 57.63 57.28 59.19 58.2 58 62.9
13/09/2018 17:44:14 46.96 48.06 50.03 48.8 48.4 58.6 56.64 57.26 59.19 58.2 58 62.9
13/09/2018 17:44:15 48.41 48.16 50.03 48.8 48.4 58.6 57.85 57.65 59.19 58.2 58 62.9
13/09/2018 17:44:16 47.47 48.31 50.03 48.8 48.4 58.6 58.19 58.09 59.19 58.2 58 62.8
13/09/2018 17:44:17 47.05 47.66 50.03 48.8 48.4 58.5 56.94 57.96 59.19 58.2 58 62.8
13/09/2018 17:44:18 48.34 48.09 50.03 48.8 48.4 58.4 56.9 57.49 59.19 58.2 58 62.7
13/09/2018 17:44:19 48.65 48.7 50.03 48.8 48.4 58.4 57.37 57.36 59.19 58.2 58 62.7
13/09/2018 17:44:20 48.25 48.61 50.03 48.8 48.4 58.3 57.72 57.63 58.61 58.2 58 62.7
13/09/2018 17:44:21 49.46 49.23 50.03 48.8 48.4 58.2 57.65 57.72 58.61 58.2 58 62.5
13/09/2018 17:44:22 48.63 49.18 50.03 48.8 48.4 58.2 57.68 57.85 58.61 58.2 58 62.5
13/09/2018 17:44:23 47.52 48.74 50.03 48.8 48.4 58.2 56.34 57.74 58.61 58.2 58 62.5
13/09/2018 17:44:24 48.73 48.81 50.03 48.8 48.4 58.1 56.7 56.89 58.61 58.2 58 62.5
13/09/2018 17:44:25 48.19 48.46 50.03 48.8 48.4 58.1 56.85 56.98 58.61 58.2 58 62.4
13/09/2018 17:44:26 48.32 48.81 50.03 48.8 48.4 58.1 56.77 57.03 58.61 58.2 58 62.4
13/09/2018 17:44:27 47.87 48.23 50.03 48.8 48.4 58.1 57.03 56.96 58.61 58.2 58 62.4
13/09/2018 17:44:28 49.12 48.9 50.03 48.8 48.4 58.1 57.37 57.25 58.61 58.2 58 62.4
13/09/2018 17:44:29 48.09 48.89 50.03 48.8 48.4 58.1 57 57.24 58.61 58.2 58 62.4
13/09/2018 17:44:30 48.02 48.7 49.47 48.8 48.4 58 57.19 57.32 58.61 58.2 58 62.4
13/09/2018 17:44:31 48.89 48.79 49.23 48.8 48.4 58 57.39 57.52 58.09 58.2 58 62.4
13/09/2018 17:44:32 50.53 50.17 50.17 48.8 48.4 57.9 57.57 57.64 58.09 58.2 58 62.3
13/09/2018 17:44:33 48.77 49.56 50.17 48.8 48.4 57.9 57.36 57.54 58.09 58.2 58 62.3
13/09/2018 17:44:34 48.03 49.09 50.17 48.8 48.4 57.9 56.9 57.47 58.09 58.2 58 62.3
13/09/2018 17:44:35 48.26 48.68 50.17 48.8 48.4 57.9 56.24 57.14 58.09 58.2 58 62.3
13/09/2018 17:44:36 47.97 48.3 50.17 48.8 48.4 57.8 56.69 56.78 58.09 58.1 58 62.2
13/09/2018 17:44:37 48.37 48.33 50.17 48.8 48.4 57.8 58.48 57.96 58.09 58.2 58 62.2
13/09/2018 17:44:38 48.04 48.48 50.17 48.8 48.4 57.8 58.3 58.37 58.37 58.2 58 62.2
13/09/2018 17:44:39 48.65 48.66 50.17 48.8 48.4 57.8 57.03 58.1 58.37 58.2 58 62.2
13/09/2018 17:44:40 48.26 48.55 50.17 48.8 48.4 57.8 57.01 57.48 58.37 58.2 58 62.2
13/09/2018 17:44:41 49.41 49.1 50.17 48.8 48.4 57.8 57.26 57.53 58.37 58.2 58 62.2
13/09/2018 17:44:42 48.18 49.04 50.17 48.8 48.4 57.8 56.81 57.21 58.37 58.2 58 62.2
13/09/2018 17:44:43 47.97 48.65 50.17 48.8 48.4 57.7 56.82 56.97 58.37 58.2 58 62.2
13/09/2018 17:44:44 48.84 48.72 50.17 48.8 48.4 57.7 56.42 56.95 58.37 58.1 58 62.1
13/09/2018 17:44:45 47.85 48.66 50.17 48.8 48.4 57.7 56.29 56.69 58.37 58.1 58 62.1
13/09/2018 17:44:46 49.25 48.92 50.17 48.8 48.4 57.6 57.24 57.08 58.37 58.1 58 62.1
13/09/2018 17:44:47 47.91 48.76 50.17 48.8 48.4 57.6 58.66 58.14 58.37 58.1 58 62.1
13/09/2018 17:44:48 48.03 48.37 50.17 48.8 48.4 57.6 56.95 58.03 58.37 58.1 58 62.1
13/09/2018 17:44:49 48.56 48.44 50.17 48.8 48.4 57.6 56.5 57.36 58.37 58.1 58 62.1
13/09/2018 17:44:50 49.02 48.91 50.17 48.8 48.4 57.6 56.96 57.18 58.37 58.1 58 62.1
13/09/2018 17:44:51 48.85 49 50.17 48.8 48.4 57.6 56.54 56.92 58.37 58.1 58 62.1
13/09/2018 17:44:52 48.55 49.06 50.17 48.8 48.4 57.5 56.96 56.93 58.37 58.1 58 62
13/09/2018 17:44:53 48.16 48.94 50.17 48.8 48.4 57.4 56.48 56.88 58.37 58.1 58 61.9
13/09/2018 17:44:54 48.91 48.7 50.17 48.8 48.4 57.3 56.58 56.81 58.37 58.1 58 61.9
13/09/2018 17:44:55 48.16 48.93 50.17 48.8 48.4 57.2 56.61 56.94 58.37 58.1 58 61.8
13/09/2018 17:44:56 48.59 48.74 50.17 48.8 48.4 57.1 57.24 57.08 58.37 58.1 58 61.8
13/09/2018 17:44:57 48.61 48.87 50.17 48.8 48.4 57.1 56.86 57.29 58.37 58.1 58 61.8
13/09/2018 17:44:58 47.73 48.57 50.17 48.8 48.4 57 57.33 57.31 58.37 58.1 58 61.7
13/09/2018 17:44:59 47.89 48.29 50.17 48.8 48.4 56.9 56.54 57.25 58.37 58.1 58 61.6
13/09/2018 17:45:00 47.78 48.07 50.17 48.8 48.4 56.8 57.1 57.05 58.37 58.1 58 61.6
13/09/2018 17:45:01 47.78 48.02 50.17 48.8 48.4 56.7 56.63 57.04 58.37 58.1 58 61.5
13/09/2018 17:45:02 48.19 48.37 49.56 48.8 48.4 56.7 56.9 57.09 58.37 58.1 58 61.5
13/09/2018 17:45:03 48.26 48.37 49.1 48.8 48.4 56.7 56.93 57.21 58.37 58.1 58 61.5
13/09/2018 17:45:04 48.57 48.54 49.1 48.8 48.4 56.7 56.53 57.1 58.37 58.1 58 61.5
13/09/2018 17:45:05 48.16 48.57 49.1 48.8 48.4 56.7 56.78 56.78 58.37 58.1 58 61.5
13/09/2018 17:45:06 48.52 48.59 49.1 48.8 48.4 56.7 56.81 56.94 58.37 58.1 58 61.5
13/09/2018 17:45:07 48.03 48.71 49.1 48.8 48.4 56.7 57.44 57.41 58.37 58.1 58 61.5
13/09/2018 17:45:08 48.08 48.24 49.1 48.8 48.4 56.7 56.45 57.05 58.14 58.1 58 61.5
13/09/2018 17:45:09 48.22 48.35 49.1 48.8 48.4 56.7 56.8 56.96 58.14 58.1 58 61.5
13/09/2018 17:45:10 51.66 51.03 51.03 48.9 48.4 56.7 61.54 60.7 60.7 58.1 58 61.5
13/09/2018 17:45:11 51.91 52.04 52.04 48.9 48.4 56.6 65.12 65.03 65.03 58.2 58 61.5
13/09/2018 17:45:12 51.26 51.66 52.04 48.9 48.4 56.6 59.38 62.92 65.03 58.2 58 61.5
13/09/2018 17:45:13 50.01 51.61 52.04 48.9 48.4 56.6 60.6 61.47 65.03 58.2 58 61.5
13/09/2018 17:45:14 58.97 58.2 58.2 49 48.5 56.6 68.52 67.25 67.25 58.3 58.1 61.5
13/09/2018 17:45:15 48.46 57.13 58.2 49 48.5 56.6 59.79 67.18 67.25 58.3 58.1 61.5
13/09/2018 17:45:16 47.78 53.74 58.2 49 48.5 56.6 57.31 63.91 67.25 58.3 58.1 61.5
13/09/2018 17:45:17 47.44 50.98 58.2 49 48.5 56.5 57.07 60.99 67.25 58.3 58.1 61.5
13/09/2018 17:45:18 48.3 49.32 58.2 49 48.5 56.5 57.34 59.04 67.25 58.3 58.1 61.4
13/09/2018 17:45:19 47.74 48.55 58.2 49 48.5 56.5 58.14 58.58 67.25 58.3 58.1 61.4
13/09/2018 17:45:20 49.32 49.46 58.2 49 48.5 56.5 57.8 58.13 67.25 58.3 58 61.4
13/09/2018 17:45:21 48.04 49.22 58.2 49 48.5 56.4 57.02 57.97 67.25 58.3 58 61.4
13/09/2018 17:45:22 48.24 48.62 58.2 49 48.5 56.4 57.98 57.83 67.25 58.4 58 61.4
13/09/2018 17:45:23 47.76 48.46 58.2 49 48.5 56.4 57.3 58.06 67.25 58.4 58 61.4
13/09/2018 17:45:24 48.17 48.22 58.2 49 48.5 56.4 57.37 57.47 67.25 58.4 58 61.4
13/09/2018 17:45:25 48.77 48.73 58.2 49 48.5 56.4 57.16 57.64 67.25 58.4 58 61.4
13/09/2018 17:45:26 48.63 48.72 58.2 49 48.5 56.4 57.69 57.58 67.25 58.4 58 61.4
13/09/2018 17:45:27 47.79 48.64 58.2 49 48.5 56.4 57.56 57.7 67.25 58.4 58 61.4
13/09/2018 17:45:28 48.56 48.55 58.2 49 48.5 56.4 57.21 57.56 67.25 58.4 58 61.4
13/09/2018 17:45:29 48.24 48.54 58.2 49 48.5 56.4 56.67 57.32 67.25 58.4 58 61.4
13/09/2018 17:45:30 48.58 48.62 58.2 49 48.5 56.4 57.62 57.53 67.25 58.4 58 61.4
13/09/2018 17:45:31 48.68 48.83 58.2 49 48.5 56.4 57.58 57.51 67.25 58.3 58 61.4
13/09/2018 17:45:32 48.89 49.25 58.2 49 48.5 56.5 57.73 57.75 67.25 58.4 58 61.4
13/09/2018 17:45:33 50.28 50.36 58.2 49 48.5 56.5 58.53 58.29 67.25 58.4 58 61.4
13/09/2018 17:45:34 49.32 50.41 58.2 49 48.5 56.5 58.28 58.42 67.25 58.4 58 61.4
13/09/2018 17:45:35 48.02 49.72 58.2 49 48.5 56.5 57.3 58.33 67.25 58.4 58 61.4
13/09/2018 17:45:36 49.32 49.26 58.2 49.1 48.5 56.5 58.34 58.19 67.25 58.4 58 61.4
13/09/2018 17:45:37 48.5 49.37 58.2 49.1 48.5 56.5 57.68 58.25 67.25 58.4 58 61.4
13/09/2018 17:45:38 48.17 49.04 58.2 49.1 48.5 56.5 57.68 58.18 67.25 58.4 58 61.4
13/09/2018 17:45:39 48.91 48.8 58.2 49.1 48.5 56.5 57.55 57.83 67.25 58.4 58 61.4
13/09/2018 17:45:40 48.32 48.8 58.2 49.1 48.5 56.5 58.2 58.06 67.25 58.4 58 61.4
13/09/2018 17:45:41 48.39 48.56 58.2 49.1 48.5 56.5 57.93 58.03 67.25 58.4 58 61.4
13/09/2018 17:45:42 48.11 48.6 58.2 49.1 48.5 56.5 59.09 58.71 67.25 58.4 58 61.4
13/09/2018 17:45:43 49.53 49.11 58.2 49.1 48.5 56.5 58.36 58.67 67.25 58.4 58 61.4
13/09/2018 17:45:44 48.34 49.23 57.13 49.1 48.5 56.5 57.15 58.57 67.18 58.4 58 61.4
13/09/2018 17:45:45 48.96 49.13 53.74 49.1 48.5 56.5 56.48 57.68 63.91 58.4 58 61.4
13/09/2018 17:45:46 48 48.9 50.98 49.1 48.5 56.5 57.01 57.23 60.99 58.4 58 61.4
13/09/2018 17:45:47 47.86 48.27 50.41 49.1 48.5 56.5 56.59 57.1 59.04 58.4 58 61.4
13/09/2018 17:45:48 47.91 48.26 50.41 49.1 48.5 56.5 56.8 56.95 58.71 58.4 58 61.4
13/09/2018 17:45:49 48.69 48.4 50.41 49.1 48.5 56.5 56.9 56.94 58.71 58.4 58 61.4
13/09/2018 17:45:50 48.05 48.53 50.41 49.1 48.5 56.5 56.58 56.91 58.71 58.4 58 61.4
13/09/2018 17:45:51 48.04 48.25 50.41 49.1 48.5 56.5 57.01 56.97 58.71 58.4 58 61.4
13/09/2018 17:45:52 48.89 48.66 50.41 49.1 48.5 56.5 57.61 57.42 58.71 58.4 58 61.4
13/09/2018 17:45:53 48.13 48.74 50.41 49.1 48.5 56.5 57.23 57.44 58.71 58.4 58 61.4
13/09/2018 17:45:54 47.66 48.41 50.41 49.1 48.5 56.5 57.9 57.99 58.71 58.4 58 61.4
13/09/2018 17:45:55 47.49 48.12 50.41 49.1 48.5 56.5 56.69 57.58 58.71 58.4 58 61.4
13/09/2018 17:45:56 48.88 48.45 50.41 49.1 48.5 56.5 57.86 57.77 58.71 58.4 58 61.4
13/09/2018 17:45:57 48.66 48.73 50.41 49.1 48.5 56.5 57.45 57.63 58.71 58.4 58 61.4
13/09/2018 17:45:58 47.91 48.65 50.41 49.1 48.5 56.5 57.37 57.66 58.71 58.4 58 61.4
13/09/2018 17:45:59 48.41 48.41 50.41 49.1 48.5 56.5 57.23 57.49 58.71 58.4 58 61.4
13/09/2018 17:46:00 48.33 48.46 50.41 49.1 48.5 56.5 56.67 57.38 58.71 58.4 58 61.4
13/09/2018 17:46:01 48.6 48.61 50.41 49.1 48.5 56.5 57.54 57.56 58.71 58.4 58 61.4
13/09/2018 17:46:02 48.79 48.94 50.41 49.1 48.5 56.5 57.47 57.48 58.71 58.4 58 61.4
13/09/2018 17:46:03 48.97 48.96 50.41 49.1 48.5 56.5 57.3 57.53 58.71 58.4 58 61.4
13/09/2018 17:46:04 48.55 49 49.72 49.1 48.5 56.5 57.26 57.58 58.71 58.4 58 61.4
13/09/2018 17:46:05 49.75 49.71 49.71 49.1 48.5 56.5 60.3 59.69 59.69 58.4 58 61.4
13/09/2018 17:46:06 49.27 49.44 49.71 49.1 48.5 56.5 57.63 59.13 59.69 58.4 58 61.4
13/09/2018 17:46:07 48.92 49.64 49.71 49.1 48.5 56.4 57.21 58.5 59.69 58.4 58 61.4
13/09/2018 17:46:08 48.62 49.28 49.71 49.1 48.5 56.4 58.07 58.13 59.69 58.4 58 61.4
13/09/2018 17:46:09 48.72 49 49.71 49.1 48.5 56.4 57.46 57.97 59.69 58.4 58 61.4
13/09/2018 17:46:10 47.64 48.81 49.71 49.1 48.5 56.4 57.09 57.74 59.69 58.3 58 61.4
13/09/2018 17:46:11 48.36 48.66 49.71 49.1 48.5 56.4 57.44 57.66 59.69 58.3 58 61.4
13/09/2018 17:46:12 48.26 48.52 49.71 49.1 48.5 56.4 56.73 57.38 59.69 58.3 58 61.4
13/09/2018 17:46:13 48.04 48.43 49.71 49.1 48.5 56.4 57.31 57.28 59.69 58.3 58 61.4
13/09/2018 17:46:14 48.41 48.43 49.71 49.1 48.5 56.4 57.38 57.38 59.69 58.3 58 61.4
13/09/2018 17:46:15 47.97 48.43 49.71 49.1 48.5 56.4 57.07 57.37 59.69 58.3 58 61.4
13/09/2018 17:46:16 50.74 49.98 49.98 49.1 48.5 56.4 57.83 57.73 59.69 58.3 58 61.4
13/09/2018 17:46:17 47.3 49.94 49.98 49.1 48.5 56.4 57.31 57.72 59.69 58.3 58 61.4
13/09/2018 17:46:18 48.5 48.64 49.98 49.1 48.5 56.4 57.88 57.86 59.69 58.3 58 61.4
13/09/2018 17:46:19 47.98 48.61 49.98 49.1 48.5 56.4 57.46 57.87 59.69 58.3 58 61.4
13/09/2018 17:46:20 48.26 48.28 49.98 49.1 48.5 56.4 57.42 57.9 59.69 58.3 58 61.4
13/09/2018 17:46:21 48.23 48.53 49.98 49.1 48.5 56.4 57.37 57.59 59.69 58.3 58 61.4
13/09/2018 17:46:22 47.99 48.29 49.98 49.1 48.5 56.4 56.75 57.46 59.69 58.3 58 61.4
13/09/2018 17:46:23 48.12 48.34 49.98 49.1 48.5 56.4 57.2 57.33 59.69 58.3 58 61.4
13/09/2018 17:46:24 47.99 48.4 49.98 49 48.5 56.4 57.38 57.44 59.69 58.3 58 61.4
13/09/2018 17:46:25 48.18 48.48 49.98 49 48.5 56.4 57.47 57.43 59.69 58.3 58 61.4
13/09/2018 17:46:26 47.97 48.16 49.98 49 48.5 56.4 57.75 57.86 59.69 58.3 58 61.4
13/09/2018 17:46:27 48.98 48.78 49.98 49 48.5 56.4 57.64 57.88 59.69 58.3 58 61.4
13/09/2018 17:46:28 48.27 48.78 49.98 49 48.5 56.4 58.37 58.34 59.69 58.3 58 61.4
13/09/2018 17:46:29 48.66 48.71 49.98 49 48.5 56.4 57.49 58.17 59.69 58.3 58 61.4
13/09/2018 17:46:30 48.31 48.77 49.98 49 48.5 56.4 58.29 58.57 59.69 58.3 58 61.4
13/09/2018 17:46:31 48.26 48.65 49.98 49 48.5 56.4 57.59 58 59.69 58.3 58 61.4
13/09/2018 17:46:32 48.19 48.48 49.98 49 48.5 56.4 57.71 57.84 59.69 58.3 58 61.4
13/09/2018 17:46:33 48.87 48.73 49.98 49 48.5 56.4 58.1 58.1 59.69 58.3 58 61.4
13/09/2018 17:46:34 48.11 48.75 49.98 49 48.5 56.4 60.33 59.88 59.88 58.3 58 61.4
13/09/2018 17:46:35 47.42 48.39 49.98 49 48.5 56.4 58.09 59.9 59.9 58.3 58 61.4
13/09/2018 17:46:36 47.49 48.05 49.98 49 48.5 56.4 57.59 58.76 59.9 58.3 58 61.4
13/09/2018 17:46:37 48.24 48.09 49.98 49 48.5 56.4 57 58.11 59.9 58.3 58 61.4
13/09/2018 17:46:38 47.97 48.21 49.98 49 48.5 56.4 57.07 57.43 59.9 58.3 58 61.4
13/09/2018 17:46:39 48.56 48.47 49.98 49 48.5 56.4 57.29 57.45 59.9 58.3 58 61.4
13/09/2018 17:46:40 47.79 48.38 49.98 49 48.5 56.4 56.9 57.39 59.9 58.3 58 61.4
13/09/2018 17:46:41 48.39 48.34 49.98 49 48.5 56.4 57.32 57.32 59.9 58.3 58 61.3
13/09/2018 17:46:42 48.17 48.54 49.98 49.1 48.5 56.4 56.83 57.36 59.9 58.3 58 61.3
13/09/2018 17:46:43 48.06 48.36 49.98 49.1 48.5 56.4 56.88 57.04 59.9 58.3 58 61.3
13/09/2018 17:46:44 47.88 48.22 49.98 49.1 48.5 56.4 56.62 57.03 59.9 58.3 58 61.3
13/09/2018 17:46:45 48.31 48.38 49.98 49.1 48.5 56.4 57.11 57.19 59.9 58.3 58 61.3
13/09/2018 17:46:46 47.59 48.21 49.94 49.1 48.5 56.3 57.47 57.57 59.9 58.3 58 61.3
13/09/2018 17:46:47 47.73 48 48.78 49.1 48.5 56.3 57.08 57.43 59.9 58.3 58 61.3
13/09/2018 17:46:48 48.33 48.19 48.78 49.1 48.5 56.3 57.25 57.52 59.9 58.3 58 61.3
13/09/2018 17:46:49 48.72 48.67 48.78 49.1 48.5 56.3 57.55 57.62 59.9 58.3 58 61.3
13/09/2018 17:46:50 48.48 48.84 48.84 49.1 48.5 56.3 57.91 58.2 59.9 58.3 58 61.2
13/09/2018 17:46:51 47.62 48.57 48.84 49.1 48.5 56.3 59.2 58.73 59.9 58.3 58 61.2
13/09/2018 17:46:52 48.44 48.3 48.84 49.1 48.5 56.1 58.15 58.85 59.9 58.3 58 61.2
13/09/2018 17:46:53 48.78 48.74 48.84 49.1 48.5 56.1 57.1 58.31 59.9 58.3 58 61.2
13/09/2018 17:46:54 48.45 48.81 48.84 49.1 48.5 56.1 58.99 58.75 59.9 58.3 58 61.1
13/09/2018 17:46:55 48.61 48.76 48.84 49.1 48.5 56.1 58.62 59.01 59.9 58.3 58 61.1
13/09/2018 17:46:56 48.82 48.89 48.89 49.1 48.5 56.1 57.26 58.55 59.9 58.3 58 61.1
13/09/2018 17:46:57 48.5 48.96 48.96 49.1 48.5 56.1 56.52 57.88 59.9 58.3 58 61.1
13/09/2018 17:46:58 47.66 48.69 48.96 49.1 48.5 56.1 57.33 57.39 59.9 58.3 58 61.1
13/09/2018 17:46:59 49.13 48.83 48.96 49.1 48.4 56.1 57.64 57.64 59.9 58.3 58 61.1
13/09/2018 17:47:00 48.55 49.03 49.03 49.1 48.4 56.1 57.31 57.63 59.9 58.3 58 61.1
13/09/2018 17:47:01 48.03 48.61 49.03 49.1 48.4 56.1 57.54 57.66 59.9 58.3 58 61.1
13/09/2018 17:47:02 47.67 48.41 49.03 49.1 48.4 56.1 57.39 57.6 59.9 58.3 58 61.1
13/09/2018 17:47:03 48.36 48.28 49.03 49.1 48.4 56 57.99 57.91 59.9 58.3 58 61.1
13/09/2018 17:47:04 48.03 48.32 49.03 49.1 48.4 56 57.77 57.95 59.9 58.3 58 61
13/09/2018 17:47:05 47.67 48.29 49.03 49.1 48.4 55.9 57.18 58.14 59.01 58.3 58 61
13/09/2018 17:47:06 47.83 48.14 49.03 49.1 48.4 55.9 57.43 57.5 59.01 58.2 58 61
13/09/2018 17:47:07 47.98 48 49.03 49.1 48.4 55.9 56.9 57.7 59.01 58.2 58 61
13/09/2018 17:47:08 47.5 48.08 49.03 49.1 48.4 55.9 56.61 57.08 59.01 58.2 58 61
13/09/2018 17:47:09 47.54 47.99 49.03 49.1 48.4 55.9 56.64 56.87 59.01 58.2 58 61
13/09/2018 17:47:10 47.86 47.85 49.03 49.1 48.4 55.9 57.05 57.05 59.01 58.2 58 61
13/09/2018 17:47:11 48.04 48.03 49.03 49.1 48.4 55.9 56.84 57.24 59.01 58.2 58 61
13/09/2018 17:47:12 47.5 48 49.03 49.1 48.4 55.9 56.75 56.96 59.01 58.2 58 61
13/09/2018 17:47:13 48.02 48.04 49.03 49.1 48.4 55.9 57.07 57.17 59.01 58.2 58 61
13/09/2018 17:47:14 47.68 48.04 49.03 49.1 48.4 55.9 56.74 57.34 59.01 58.2 58 61
13/09/2018 17:47:15 47.76 48.01 49.03 49.1 48.4 55.9 56.87 57.06 59.01 58.2 58 61
13/09/2018 17:47:16 48.41 48.36 49.03 49.1 48.4 55.9 57.17 57.14 59.01 58.2 58 61
13/09/2018 17:47:17 47.96 48.27 49.03 49.1 48.4 55.9 57.31 57.48 59.01 58.2 58 61
13/09/2018 17:47:18 48.68 48.49 49.03 49.1 48.4 55.9 57.39 57.42 59.01 58.2 58 61
13/09/2018 17:47:19 48.05 48.47 49.03 49.1 48.4 55.9 57.75 57.85 59.01 58.2 58 61
13/09/2018 17:47:20 48.52 48.74 49.03 49.1 48.4 55.9 57.22 57.7 59.01 58.2 58 61
13/09/2018 17:47:21 48.51 48.58 49.03 49.1 48.4 55.9 57.12 57.56 59.01 58.2 58 61
13/09/2018 17:47:22 48.16 48.65 49.03 49.1 48.4 55.9 57.14 57.29 59.01 58.2 58 61
13/09/2018 17:47:23 48.71 48.67 49.03 49 48.4 55.9 58.27 57.91 59.01 58.2 58 61
13/09/2018 17:47:24 48.05 48.6 49.03 49 48.4 55.9 57 57.9 59.01 58.2 58 61
13/09/2018 17:47:25 47.99 48.33 49.03 49 48.4 55.9 57.53 57.53 58.55 58.2 58 61
13/09/2018 17:47:26 47.86 48.22 49.03 48.9 48.4 55.9 57.24 57.54 58.14 58.2 58 61
13/09/2018 17:47:27 49.26 49.29 49.29 48.5 48.4 55.9 57.85 57.69 58.14 57.7 58 61
13/09/2018 17:47:28 48.78 49.08 49.29 48.5 48.4 55.9 58.96 58.74 58.74 57.7 58 61
13/09/2018 17:47:29 48.17 48.87 49.29 48.5 48.4 55.9 56.84 58.65 58.74 57.7 58 61
13/09/2018 17:47:30 48.91 49.01 49.29 48.5 48.4 55.9 58.23 58.39 58.74 57.7 58 61
13/09/2018 17:47:31 47.84 48.69 49.29 48.5 48.4 55.9 56.66 57.91 58.74 57.7 58 61
13/09/2018 17:47:32 48.12 48.36 49.29 48.5 48.4 55.9 57.19 57.35 58.74 57.7 58 61
13/09/2018 17:47:33 48.64 48.61 49.29 48.5 48.4 55.9 56.54 57.21 58.74 57.7 58 61
13/09/2018 17:47:34 47.98 48.52 49.29 48.5 48.4 55.9 58.32 57.76 58.74 57.7 58 61
13/09/2018 17:47:35 47.92 48.3 49.29 48.5 48.4 55.9 58.04 58.28 58.74 57.7 58 61
13/09/2018 17:47:36 48.47 48.49 49.29 48.5 48.4 55.9 57.66 58.12 58.74 57.7 58 61
13/09/2018 17:47:37 48.81 48.97 49.29 48.5 48.4 55.9 57.47 57.89 58.74 57.7 58 61
13/09/2018 17:47:38 47.7 48.73 49.29 48.5 48.4 55.9 57.25 57.68 58.74 57.7 58 61
13/09/2018 17:47:39 48.62 48.63 49.29 48.5 48.4 55.9 56.95 57.57 58.74 57.7 58 61
13/09/2018 17:47:40 48.16 48.43 49.29 48.5 48.4 55.9 58.09 57.8 58.74 57.7 58 61
13/09/2018 17:47:41 48.38 48.47 49.29 48.5 48.4 55.9 59.4 59.02 59.02 57.7 58 61
13/09/2018 17:47:42 47.8 48.4 49.29 48.5 48.4 55.9 57.04 58.7 59.02 57.7 58 61
13/09/2018 17:47:43 49.36 49.07 49.29 48.5 48.4 55.9 57.43 57.72 59.02 57.7 58 61
13/09/2018 17:47:44 47.9 49.07 49.29 48.5 48.5 55.9 57.69 58.04 59.02 57.7 58 61
13/09/2018 17:47:45 48.55 48.6 49.29 48.5 48.5 55.9 57.23 57.57 59.02 57.7 58 61
13/09/2018 17:47:46 47.03 48.62 49.29 48.5 48.5 55.9 57.23 57.55 59.02 57.7 58 61
13/09/2018 17:47:47 48.51 48.3 49.29 48.5 48.5 55.9 56.97 57.29 59.02 57.7 58 61
13/09/2018 17:47:48 47.08 48.24 49.29 48.5 48.5 55.9 57.41 57.4 59.02 57.7 58 61
13/09/2018 17:47:49 48.1 48.16 49.29 48.5 48.5 55.9 57.37 57.65 59.02 57.7 58 61
13/09/2018 17:47:50 47.37 47.83 49.29 48.5 48.5 55.9 57.94 57.8 59.02 57.8 58 61
13/09/2018 17:47:51 48.58 48.27 49.29 48.5 48.5 55.9 57.6 58.1 59.02 57.8 58 61
13/09/2018 17:47:52 48.14 48.4 49.29 48.5 48.4 55.9 58.08 58.03 59.02 57.8 58 61
13/09/2018 17:47:53 48.34 48.63 49.29 48.5 48.5 55.9 59.61 59.34 59.34 57.8 58 61
13/09/2018 17:47:54 48.32 48.38 49.29 48.5 48.5 55.9 57.92 59.06 59.34 57.8 58 61
13/09/2018 17:47:55 48.68 48.75 49.29 48.5 48.4 55.9 59.07 58.98 59.34 57.8 58 61
13/09/2018 17:47:56 47.85 48.66 49.29 48.5 48.4 55.9 59.49 59.61 59.61 57.8 58 61
13/09/2018 17:47:57 48.08 48.38 49.08 48.5 48.4 55.9 59.23 59.42 59.61 57.8 58 61
13/09/2018 17:47:58 47.85 48.21 49.07 48.5 48.5 55.9 58.22 59.21 59.61 57.8 58 61
13/09/2018 17:47:59 47.67 48.25 49.07 48.5 48.4 55.9 58.6 58.92 59.61 57.8 58 61
13/09/2018 17:48:00 48.61 48.35 49.07 48.5 48.5 55.9 60.41 60.01 60.01 57.8 58 61
13/09/2018 17:48:01 48.48 48.56 49.07 48.5 48.5 55.9 58.67 59.97 60.01 57.8 58 61
13/09/2018 17:48:02 48.67 48.8 49.07 48.5 48.4 55.9 59.14 59.28 60.01 57.8 58 61
13/09/2018 17:48:03 48.77 49.09 49.09 48.5 48.4 55.9 58.65 59.24 60.01 57.8 58 61
13/09/2018 17:48:04 48.54 48.94 49.09 48.5 48.4 55.9 57.82 58.94 60.01 57.8 58 61
13/09/2018 17:48:05 48.49 48.73 49.09 48.5 48.4 55.9 57.53 58.37 60.01 57.8 58 61
13/09/2018 17:48:06 47.67 48.71 49.09 48.5 48.4 55.9 56.7 57.94 60.01 57.8 58 61
13/09/2018 17:48:07 47.95 48.16 49.09 48.5 48.4 55.9 57.86 57.73 60.01 57.8 58 61
13/09/2018 17:48:08 47.89 48.28 49.09 48.5 48.4 55.9 57.83 58.01 60.01 57.8 58 61
13/09/2018 17:48:09 48.77 48.46 49.09 48.5 48.5 55.9 59.16 58.89 60.01 57.8 58 61
13/09/2018 17:48:10 48.1 48.44 49.09 48.5 48.5 55.9 58.41 58.92 60.01 57.8 58 61
13/09/2018 17:48:11 48.12 48.33 49.09 48.5 48.5 55.9 58.87 59 60.01 57.8 58 61
13/09/2018 17:48:12 48.14 48.25 49.09 48.5 48.5 55.9 57.76 58.71 60.01 57.8 58 61
13/09/2018 17:48:13 48.69 48.76 49.09 48.5 48.5 55.9 57.92 58.31 60.01 57.8 58 61
13/09/2018 17:48:14 47.86 48.61 49.09 48.5 48.5 55.9 56.99 57.98 60.01 57.8 58 61
13/09/2018 17:48:15 47.69 48.22 49.09 48.5 48.5 55.9 58 57.9 60.01 57.8 58 61
13/09/2018 17:48:16 47.69 48.02 49.09 48.5 48.5 55.9 56.83 57.79 60.01 57.8 58 61
13/09/2018 17:48:17 48.35 48.33 49.09 48.5 48.5 55.9 57.28 57.55 60.01 57.8 58 61
13/09/2018 17:48:18 47.76 48.29 49.09 48.5 48.5 55.9 57.64 57.58 60.01 57.8 58 61
13/09/2018 17:48:19 48.28 48.49 49.09 48.5 48.5 55.9 57.39 57.63 60.01 57.8 58 61
13/09/2018 17:48:20 48.53 48.48 49.09 48.5 48.5 55.9 57.55 57.77 60.01 57.8 58 61
13/09/2018 17:48:21 48.08 48.63 49.09 48.5 48.5 55.9 58.75 58.42 60.01 57.8 58 61
13/09/2018 17:48:22 48.27 48.45 49.09 48.5 48.5 55.9 58.72 58.79 60.01 57.9 58 61
13/09/2018 17:48:23 48.26 48.36 49.09 48.5 48.5 55.9 58.69 58.74 60.01 57.9 58 61
13/09/2018 17:48:24 48.34 48.63 49.09 48.5 48.5 55.9 58.78 59.17 60.01 57.9 58 61
13/09/2018 17:48:25 48.28 48.44 49.09 48.5 48.5 55.9 58.23 58.82 60.01 57.9 58 61
13/09/2018 17:48:26 48.38 48.52 49.09 48.5 48.5 55.9 58.8 58.77 60.01 57.9 58 61
13/09/2018 17:48:27 47.46 48.47 49.09 48.5 48.5 55.9 60.26 59.94 60.01 57.9 58 61
13/09/2018 17:48:28 47.3 47.8 49.09 48.5 48.5 55.9 58.29 59.84 60.01 57.9 58 61
13/09/2018 17:48:29 48.2 48.08 49.09 48.5 48.5 55.9 57.57 58.93 60.01 57.9 58 61
13/09/2018 17:48:30 48.05 48.39 49.09 48.5 48.5 55.9 57.45 58.14 59.97 57.9 58 61
13/09/2018 17:48:31 47.87 48.15 49.09 48.5 48.5 55.9 58.3 58.17 59.94 57.9 58 61
13/09/2018 17:48:32 48.79 48.5 49.09 48.5 48.5 55.9 58.37 58.39 59.94 57.9 58 61
13/09/2018 17:48:33 48.22 48.47 48.94 48.5 48.5 55.9 57.38 58.4 59.94 57.9 58 61
13/09/2018 17:48:34 48.6 48.7 48.76 48.5 48.5 55.9 57.01 57.9 59.94 57.9 58 61
13/09/2018 17:48:35 48.75 49 49 48.5 48.5 55.9 57.07 57.26 59.94 57.9 58 61
13/09/2018 17:48:36 48.69 49.11 49.11 48.5 48.5 55.9 57.87 57.68 59.94 57.9 58 61
13/09/2018 17:48:37 48.45 48.76 49.11 48.5 48.5 55.9 57.37 57.91 59.94 57.9 58 61
13/09/2018 17:48:38 49.18 49.55 49.55 48.5 48.5 55.9 57.83 57.82 59.94 57.9 58 61
13/09/2018 17:48:39 48.15 48.82 49.55 48.5 48.5 55.9 57.85 58 59.94 57.9 58 61
13/09/2018 17:48:40 46.59 48.39 49.55 48.5 48.5 55.9 57.11 57.74 59.94 57.9 58 61
13/09/2018 17:48:41 48 47.88 49.55 48.5 48.5 55.9 57.18 57.52 59.94 57.9 58 61
13/09/2018 17:48:42 47.58 48.07 49.55 48.5 48.5 55.9 57.24 57.69 59.94 57.9 58 61
13/09/2018 17:48:43 48.68 48.45 49.55 48.5 48.5 55.9 57.74 57.58 59.94 57.9 58 61
13/09/2018 17:48:44 46.76 48.3 49.55 48.5 48.5 55.9 57.27 57.73 59.94 57.9 58 61
13/09/2018 17:48:45 48.12 47.99 49.55 48.5 48.5 55.9 57.6 57.52 59.94 57.9 58 61
13/09/2018 17:48:46 48.11 48.13 49.55 48.5 48.4 55.9 57.82 57.89 59.94 57.9 58 61
13/09/2018 17:48:47 48.02 48.18 49.55 48.5 48.4 55.9 57.59 57.99 59.94 57.9 58 61
13/09/2018 17:48:48 48.97 48.9 49.55 48.5 48.4 55.9 57.98 57.83 59.94 57.9 58 61
13/09/2018 17:48:49 47.98 48.74 49.55 48.5 48.4 55.9 57.28 57.87 59.94 57.9 58 61
13/09/2018 17:48:50 47.76 48.29 49.55 48.5 48.4 55.9 57.78 57.81 59.94 57.9 58 61
13/09/2018 17:48:51 52.07 51.3 51.3 48.5 48.5 55.9 66.11 65.3 65.3 57.9 58 61
13/09/2018 17:48:52 48.65 50.88 51.3 48.5 48.5 55.9 58.63 64.54 65.3 57.9 58 61
13/09/2018 17:48:53 48.95 49.61 51.3 48.5 48.5 55.9 57.43 61.85 65.3 57.9 58 61
13/09/2018 17:48:54 48.44 49.2 51.3 48.5 48.5 55.9 58.27 59.6 65.3 57.9 58 61
13/09/2018 17:48:55 48.77 49.04 51.3 48.5 48.5 55.9 57.62 58.77 65.3 57.9 58 61
13/09/2018 17:48:56 50.09 49.86 51.3 48.5 48.5 55.9 58.58 58.52 65.3 57.9 58 61
13/09/2018 17:48:57 50.61 50.86 51.3 48.6 48.5 55.9 58.89 58.97 65.3 58 58 61
13/09/2018 17:48:58 49.38 50.57 51.3 48.6 48.5 55.9 60.07 60 65.3 58 58 61
13/09/2018 17:48:59 48.12 49.87 51.3 48.6 48.5 55.9 57.93 59.77 65.3 58 58 61
13/09/2018 17:49:00 49.39 49.45 51.3 48.6 48.5 55.9 59.38 59.15 65.3 58 58 61
13/09/2018 17:49:01 52.77 51.99 51.99 48.6 48.5 55.9 60.41 59.99 65.3 58 58 61
13/09/2018 17:49:02 50.12 51.93 51.99 48.6 48.5 55.9 58.49 59.91 65.3 58 58 61
13/09/2018 17:49:03 51.62 51.87 51.99 48.6 48.5 55.9 58.97 59.2 65.3 58 58 61
13/09/2018 17:49:04 49 52.05 52.05 48.6 48.5 55.9 59.78 59.81 65.3 58 58 61
13/09/2018 17:49:05 52.85 52.12 52.12 48.6 48.5 55.9 60.4 60.25 65.3 58 58 61
13/09/2018 17:49:06 49.14 52.13 52.13 48.6 48.5 55.9 59.27 60.32 65.3 58 58 61
13/09/2018 17:49:07 51.05 51.22 52.13 48.6 48.5 55.9 59.93 60.15 65.3 58 58.1 61
13/09/2018 17:49:08 53.05 52.53 52.53 48.7 48.5 55.9 60.52 60.66 65.3 58 58.1 61
13/09/2018 17:49:09 50.2 52.4 52.53 48.7 48.5 55.9 60.96 60.84 65.3 58.1 58.1 61
13/09/2018 17:49:10 48.63 51.22 52.53 48.7 48.5 55.9 58.75 60.83 65.3 58.1 58.1 61
13/09/2018 17:49:11 49.07 50.07 52.53 48.7 48.5 55.9 58.28 59.32 65.3 58.1 58.1 61
13/09/2018 17:49:12 49.31 49.83 52.53 48.7 48.5 55.9 59.21 59.24 65.3 58.1 58.1 61
13/09/2018 17:49:13 51.82 51.64 52.53 48.7 48.5 55.9 59.75 59.79 65.3 58.1 58.1 61
13/09/2018 17:49:14 49.04 50.89 52.53 48.7 48.5 55.9 60.92 60.64 65.3 58.1 58.1 61
13/09/2018 17:49:15 49.45 50.06 52.53 48.7 48.5 55.9 58.83 60.35 65.3 58.1 58.1 61
13/09/2018 17:49:16 48.54 49.53 52.53 48.7 48.5 55.9 58.82 59.6 65.3 58.1 58.1 61
13/09/2018 17:49:17 53.53 53.26 53.26 48.8 48.5 55.9 60.26 59.92 65.3 58.1 58.1 61
13/09/2018 17:49:18 50.64 53.89 53.89 48.8 48.5 55.9 58.67 60.02 65.3 58.1 58.1 61
13/09/2018 17:49:19 52.18 52.49 53.89 48.8 48.5 55.9 59.7 59.58 65.3 58.1 58.1 61
13/09/2018 17:49:20 51.1 52.51 53.89 48.8 48.5 55.9 59.67 60.25 65.3 58.1 58.1 61
13/09/2018 17:49:21 52.72 53.12 53.89 48.8 48.6 55.9 60.36 60.36 64.54 58.2 58.1 61
13/09/2018 17:49:22 48.72 52.6 53.89 48.8 48.6 55.9 59.73 60.27 61.85 58.2 58.1 61
13/09/2018 17:49:23 51.07 52.12 53.89 48.8 48.6 55.9 58.2 59.72 60.84 58.2 58.1 61
13/09/2018 17:49:24 49.38 50.49 53.89 48.8 48.6 55.9 59.33 59.42 60.84 58.2 58.1 61
13/09/2018 17:49:25 52.65 52.21 53.89 48.9 48.6 55.9 59.69 59.72 60.84 58.2 58.1 61
13/09/2018 17:49:26 50.57 52.16 53.89 48.9 48.6 55.9 57.88 59.66 60.84 58.2 58.1 61
13/09/2018 17:49:27 53 53.36 53.89 48.9 48.6 55.9 59.68 59.8 60.84 58.2 58.1 61
13/09/2018 17:49:28 50.32 52.28 53.89 48.9 48.6 55.9 59.88 59.95 60.84 58.2 58.1 61
13/09/2018 17:49:29 52.7 53.12 53.89 48.9 48.6 55.9 58.83 59.8 60.84 58.2 58.1 61
13/09/2018 17:49:30 51.34 52.68 53.89 48.9 48.6 55.9 59.49 59.74 60.84 58.2 58.1 61
13/09/2018 17:49:31 47.03 51.41 53.89 48.9 48.6 55.9 57.45 59.26 60.84 58.2 58.1 61
13/09/2018 17:49:32 47.71 49.25 53.89 48.9 48.6 55.9 57.29 58.41 60.84 58.2 58.1 61
13/09/2018 17:49:33 49.96 49.83 53.89 48.9 48.6 55.9 58.44 58.25 60.84 58.2 58.1 61
13/09/2018 17:49:34 49.3 49.78 53.89 48.9 48.6 55.9 60.02 59.65 60.84 58.2 58.1 61
13/09/2018 17:49:35 51.23 51.08 53.89 48.9 48.6 55.9 61.41 61.04 61.04 58.3 58.1 61
13/09/2018 17:49:36 52.06 51.77 53.89 49 48.6 55.9 59.85 60.61 61.04 58.3 58.1 61
13/09/2018 17:49:37 48.85 51.69 53.89 49 48.6 55.9 59.42 60.24 61.04 58.3 58.1 61
13/09/2018 17:49:38 47.49 50.12 53.89 49 48.6 55.9 58.94 60.07 61.04 58.3 58.1 61
13/09/2018 17:49:39 47.81 48.72 53.89 49 48.6 55.9 57.62 59.1 61.04 58.3 58.1 61
13/09/2018 17:49:40 48.03 48.4 53.89 48.9 48.6 55.9 57.78 58.26 61.04 58.3 58.1 61
13/09/2018 17:49:41 48.5 48.57 53.89 48.9 48.6 55.9 57.72 58.39 61.04 58.3 58.1 61
13/09/2018 17:49:42 47.85 48.52 53.89 48.9 48.6 55.9 56.75 57.83 61.04 58.3 58.1 61
13/09/2018 17:49:43 48.84 48.73 53.89 48.9 48.6 55.9 57.21 57.45 61.04 58.3 58.1 61
13/09/2018 17:49:44 49.05 48.97 53.89 48.9 48.6 55.9 58.03 57.72 61.04 58.3 58.1 61
13/09/2018 17:49:45 48.66 49.33 53.89 49 48.6 55.9 57.11 57.73 61.04 58.3 58.1 61
13/09/2018 17:49:46 47.98 48.76 53.89 48.9 48.6 55.9 57.12 57.51 61.04 58.3 58.1 61
13/09/2018 17:49:47 48.8 48.73 53.89 48.9 48.6 55.9 57.73 57.56 61.04 58.3 58.1 61
13/09/2018 17:49:48 48.38 48.76 53.36 49 48.6 55.9 57.31 57.72 61.04 58.3 58.1 61
13/09/2018 17:49:49 47.97 48.43 53.36 48.9 48.6 55.9 57.32 57.6 61.04 58.3 58.1 61
13/09/2018 17:49:50 48.56 48.53 53.36 48.9 48.6 55.9 58.19 58.04 61.04 58.3 58.1 61
13/09/2018 17:49:51 48.83 49.06 53.36 48.9 48.6 55.9 58.16 58.59 61.04 58.3 58.1 61
13/09/2018 17:49:52 51.1 50.91 53.36 49 48.6 55.9 58.67 58.72 61.04 58.3 58.1 61
13/09/2018 17:49:53 49.13 50.28 53.36 49 48.6 55.9 57.55 58.36 61.04 58.3 58.1 61
13/09/2018 17:49:54 49.87 50.19 53.36 49 48.6 55.9 57.43 58.17 61.04 58.3 58.1 61
13/09/2018 17:49:55 48.38 49.83 53.36 49 48.6 55.9 57.71 57.8 61.04 58.3 58.1 61
13/09/2018 17:49:56 47.78 48.95 53.36 49 48.6 55.9 57.2 57.78 61.04 58.3 58.1 61
13/09/2018 17:49:57 48.03 48.41 53.12 49 48.6 55.9 57.78 57.76 61.04 58.3 58.1 61
13/09/2018 17:49:58 48.42 48.44 53.12 49 48.6 55.9 58.32 58.36 61.04 58.3 58.1 61
13/09/2018 17:49:59 48.51 48.75 52.68 49 48.6 55.9 58.03 58.25 61.04 58.3 58.1 61
13/09/2018 17:50:00 52.14 51.27 51.77 49 48.6 55.9 60.47 59.73 61.04 58.3 58.1 61
13/09/2018 17:50:01 52.61 52.52 52.52 49 48.6 55.9 59.82 60.02 61.04 58.3 58.2 61
13/09/2018 17:50:02 48.08 52.4 52.52 49 48.6 55.9 57.8 59.77 61.04 58.3 58.2 61
13/09/2018 17:50:03 51.29 51.77 52.52 49 48.6 55.9 59.06 59.25 61.04 58.3 58.2 61
13/09/2018 17:50:04 47.55 50.88 52.52 49 48.6 55.9 57.5 58.65 61.04 58.3 58.2 61
13/09/2018 17:50:05 48.79 49.14 52.52 49 48.6 55.9 58.25 58.32 60.61 58.4 58.2 61
13/09/2018 17:50:06 48.27 48.91 52.52 49 48.6 55.9 58.59 58.61 60.24 58.4 58.2 61
13/09/2018 17:50:07 48.81 49.03 52.52 49 48.6 55.9 58.23 58.42 60.07 58.4 58.2 61
13/09/2018 17:50:08 51.9 51.18 52.52 49 48.7 55.9 63.24 62.86 62.86 58.4 58.2 61
13/09/2018 17:50:09 50.21 51.41 52.52 49 48.7 55.9 61.41 63.72 63.72 58.4 58.2 61
13/09/2018 17:50:10 51.04 51.51 52.52 49 48.7 55.9 58.32 61.53 63.72 58.4 58.2 61
13/09/2018 17:50:11 49.5 52.1 52.52 49 48.7 55.9 58.07 59.88 63.72 58.3 58.2 61
13/09/2018 17:50:12 48.19 50.06 52.52 49 48.7 55.9 56.95 58.8 63.72 58.3 58.2 61
13/09/2018 17:50:13 49.51 49.59 52.52 49 48.7 55.9 59.26 59 63.72 58.3 58.2 61
13/09/2018 17:50:14 51.77 51.83 52.52 48.9 48.7 55.9 59.17 59.63 63.72 58.2 58.2 61
13/09/2018 17:50:15 52.64 52.77 52.77 48.9 48.7 55.9 59.05 59.19 63.72 58.2 58.2 61
13/09/2018 17:50:16 50.58 52.86 52.86 48.9 48.7 55.9 59.46 59.61 63.72 58.2 58.2 61
13/09/2018 17:50:17 52.96 53.34 53.34 49 48.7 55.9 58.52 59.55 63.72 58.2 58.2 61
13/09/2018 17:50:18 52.15 52.63 53.34 49 48.7 55.9 59.68 59.66 63.72 58.2 58.2 61
13/09/2018 17:50:19 52.48 54 54 49 48.7 55.9 59.2 59.78 63.72 58.2 58.2 61
13/09/2018 17:50:20 49.38 51.78 54 49 48.7 55.9 60.05 60.06 63.72 58.2 58.2 61
13/09/2018 17:50:21 49.61 50.52 54 49 48.7 55.9 59.46 59.89 63.72 58.2 58.2 61
13/09/2018 17:50:22 52.44 52.02 54 49 48.7 55.9 59.01 59.82 63.72 58.2 58.2 61
13/09/2018 17:50:23 52.88 52.89 54 49 48.7 55.9 59.6 59.57 63.72 58.2 58.2 61
13/09/2018 17:50:24 52.51 53.43 54 49.1 48.7 55.9 59.83 60.02 63.72 58.3 58.2 61
13/09/2018 17:50:25 48.15 52.05 54 49.1 48.7 55.9 57.3 59.61 63.72 58.3 58.2 61
13/09/2018 17:50:26 47.07 50 54 49.1 48.7 55.9 57.28 58.34 63.72 58.3 58.2 61
13/09/2018 17:50:27 47.31 48.43 54 49.1 48.7 55.9 56.81 57.72 63.72 58.2 58.2 61
13/09/2018 17:50:28 48.13 48.14 54 49.1 48.7 55.9 56.65 57.24 63.72 58.2 58.2 61
13/09/2018 17:50:29 47.79 48.18 54 49.1 48.7 55.9 58.04 57.71 63.72 58.3 58.2 61
13/09/2018 17:50:30 47.72 47.96 54 49 48.7 55.9 57.65 57.89 63.72 58.3 58.2 61
13/09/2018 17:50:31 49.26 48.84 54 49.1 48.7 55.9 58.36 58.22 63.72 58.3 58.2 61
13/09/2018 17:50:32 48.81 49 54 49.1 48.7 55.9 58.61 58.68 63.72 58.3 58.2 61
13/09/2018 17:50:33 48.87 49.08 54 49 48.7 55.9 58.1 58.52 63.72 58.3 58.2 61
13/09/2018 17:50:34 47.47 49.02 54 49 48.7 55.9 58.44 58.58 63.72 58.3 58.2 61
13/09/2018 17:50:35 47.95 48.25 54 49 48.7 55.9 57.66 58.54 63.72 58.3 58.2 61
13/09/2018 17:50:36 48.39 48.49 54 49 48.7 55.9 57.97 58.08 63.72 58.3 58.2 61
13/09/2018 17:50:37 48.18 48.48 54 49 48.7 55.9 57.9 58.22 63.72 58.3 58.2 61
13/09/2018 17:50:38 49.34 49.06 54 49 48.7 55.9 57.75 58.07 63.72 58.3 58.2 61
13/09/2018 17:50:39 48.22 49.17 54 49 48.7 55.9 57.73 58.02 61.53 58.3 58.2 61
13/09/2018 17:50:40 48.43 48.7 54 49 48.7 55.9 57.31 57.85 60.06 58.3 58.2 61
13/09/2018 17:50:41 48.52 48.72 54 49 48.7 55.9 56.74 57.64 60.06 58.3 58.2 61
13/09/2018 17:50:42 47.96 48.49 54 49 48.7 55.9 57.6 57.45 60.06 58.2 58.2 61
13/09/2018 17:50:43 48.2 48.4 54 49 48.7 55.9 57.05 57.46 60.06 58.2 58.2 61
13/09/2018 17:50:44 49.6 49.39 54 49 48.7 55.9 58.93 58.59 60.06 58.2 58.2 61
13/09/2018 17:50:45 53.13 52.71 54 49.1 48.8 55.9 59.49 59.48 60.06 58.3 58.2 61
13/09/2018 17:50:46 47.47 52.07 54 49.1 48.8 55.9 57.24 59.02 60.06 58.3 58.2 61
13/09/2018 17:50:47 48.17 49.75 54 49.1 48.8 55.9 57.3 58.03 60.06 58.3 58.2 61
13/09/2018 17:50:48 50.28 50.02 54 49.1 48.8 55.9 59.89 59.26 60.06 58.3 58.2 61
13/09/2018 17:50:49 53.43 53.7 53.7 49.1 48.8 55.9 59.49 59.92 60.06 58.3 58.2 61
13/09/2018 17:50:50 48.11 51.68 53.7 49.1 48.8 55.9 57.71 59.25 60.02 58.3 58.2 61
13/09/2018 17:50:51 48.61 49.89 53.7 49.1 48.8 55.9 57.52 58.4 60.02 58.3 58.2 61
13/09/2018 17:50:52 48.66 49.12 53.7 49.1 48.8 55.9 57.77 57.92 60.02 58.3 58.2 61
13/09/2018 17:50:53 48.53 49.08 53.7 49.1 48.8 55.9 57.49 58.03 60.02 58.3 58.2 61
13/09/2018 17:50:54 48.19 48.85 53.7 49.1 48.8 55.9 57.11 57.72 59.92 58.3 58.2 61
13/09/2018 17:50:55 47.79 48.55 53.7 49.1 48.8 55.9 58.29 58.12 59.92 58.3 58.2 61
13/09/2018 17:50:56 47.7 48.05 53.7 49.1 48.8 55.9 57.21 57.97 59.92 58.3 58.2 61
13/09/2018 17:50:57 47.96 48.17 53.7 49.1 48.8 55.9 59.17 58.8 59.92 58.3 58.2 61
13/09/2018 17:50:58 47.94 47.98 53.7 49.1 48.8 55.9 56.98 58.36 59.92 58.3 58.2 61
13/09/2018 17:50:59 48.02 48.19 53.7 49.1 48.8 55.9 57.67 57.78 59.92 58.3 58.2 61
13/09/2018 17:51:00 48.19 48.12 53.7 49.1 48.8 55.9 58.31 58.4 59.92 58.3 58.2 61
13/09/2018 17:51:01 47.73 48.26 53.7 49.1 48.8 55.9 57.86 58.27 59.92 58.3 58.2 61
13/09/2018 17:51:02 47.7 47.9 53.7 49.1 48.8 55.9 56.98 57.83 59.92 58.3 58.2 61
13/09/2018 17:51:03 47.66 47.85 53.7 49.1 48.8 55.9 56.97 57.38 59.92 58.3 58.2 61
13/09/2018 17:51:04 48.3 48.19 53.7 49.1 48.8 55.9 57.09 57.25 59.92 58.3 58.2 61
13/09/2018 17:51:05 52.76 52.56 53.7 49.1 48.8 55.9 58.66 58.48 59.92 58.3 58.2 61
13/09/2018 17:51:06 62.13 61.03 61.03 49.4 48.9 55.9 64.54 63.63 63.63 58.3 58.2 61
13/09/2018 17:51:07 69.39 67.71 67.71 50.6 49.4 56 71.46 69.82 69.82 58.6 58.3 61.1
13/09/2018 17:51:08 67.98 68.15 68.15 51.3 49.7 56 69.97 70.31 70.31 58.8 58.4 61.1
13/09/2018 17:51:09 58.33 67.93 68.15 51.4 49.7 56 61.81 70 70.31 58.8 58.4 61.1
13/09/2018 17:51:10 57.64 64.25 68.15 51.4 49.8 56 60.67 66.51 70.31 58.8 58.4 61.1
13/09/2018 17:51:11 55.98 61.34 68.15 51.5 49.8 56 59.91 63.82 70.31 58.8 58.4 61.1
13/09/2018 17:51:12 61.13 60.84 68.15 51.6 49.9 56 63.76 63.55 70.31 58.9 58.4 61.1
13/09/2018 17:51:13 64.58 64.77 68.15 51.9 50 56 70.78 70.45 70.45 59.1 58.5 61.1
13/09/2018 17:51:14 48.73 63.35 68.15 51.9 50 56 57.59 69.16 70.45 59.1 58.5 61.1
13/09/2018 17:51:15 52.4 59.33 68.15 51.9 50 56 60.96 65.39 70.45 59.1 58.5 61.1
13/09/2018 17:51:16 47.96 56.14 68.15 51.9 50 56 56.99 62.95 70.45 59.1 58.5 61.1
13/09/2018 17:51:17 47.48 52.89 68.15 51.9 50 56 57.63 60.2 70.45 59.1 58.5 61.1
13/09/2018 17:51:18 48.24 50.34 68.15 51.9 50 56 56.92 58.86 70.45 59.1 58.5 61.1
13/09/2018 17:51:19 47.68 49.11 68.15 51.9 50 56 57.08 57.84 70.45 59.1 58.5 61.1
13/09/2018 17:51:20 48.02 48.37 68.15 51.9 50 56 56.89 57.31 70.45 59.1 58.5 61.1
13/09/2018 17:51:21 48.09 48.34 68.15 51.9 50 56 56.68 57.36 70.45 59.1 58.5 61.1
13/09/2018 17:51:22 55.72 55.1 68.15 51.9 50 56 62.88 62.34 70.45 59.1 58.5 61.1
13/09/2018 17:51:23 48.56 54.66 68.15 51.9 50 56 57.24 61.95 70.45 59.1 58.5 61.1
13/09/2018 17:51:24 68.63 67.24 68.15 52.5 50.3 56 72.22 70.95 70.95 59.4 58.6 61.1
13/09/2018 17:51:25 68.22 68.35 68.35 53 50.6 56.1 71.72 71.84 71.84 59.6 58.7 61.1
13/09/2018 17:51:26 63.95 67.77 68.35 53.2 50.7 56.1 68.12 71.29 71.84 59.7 58.7 61.1
13/09/2018 17:51:27 51.95 65.38 68.35 53.2 50.7 56.1 59.18 69.22 71.84 59.7 58.7 61.1
13/09/2018 17:51:28 71.13 69.87 69.87 54 51.2 56.1 74.52 73.3 73.3 60.1 58.9 61.1
13/09/2018 17:51:29 62.77 69.76 69.87 54.1 51.3 56.1 67.7 73.19 73.3 60.2 59 61.1
13/09/2018 17:51:30 59.73 66.8 69.87 54.2 51.3 56.1 66.21 70.56 73.3 60.2 59 61.2
13/09/2018 17:51:31 61.06 63.91 69.87 54.2 51.4 56.1 66.04 68.47 73.3 60.3 59 61.2
13/09/2018 17:51:32 59.27 62.07 69.87 54.3 51.4 56.1 65.08 67.07 73.3 60.3 59 61.2
13/09/2018 17:51:33 53.05 60.72 69.87 54.3 51.4 56.1 61.76 66.22 73.3 60.3 59 61.2
13/09/2018 17:51:34 59.93 60.06 69.87 54.3 51.4 56.1 66.67 66.55 73.3 60.4 59 61.2
13/09/2018 17:51:35 66.78 65.5 69.87 54.6 51.6 56.1 70.57 69.86 73.3 60.5 59.1 61.2
13/09/2018 17:51:36 64.58 64.89 69.87 54.7 51.7 56.1 68.93 69.62 73.3 60.6 59.2 61.2
13/09/2018 17:51:37 53.16 64.49 69.87 54.7 51.7 56.1 61.05 68.83 73.3 60.6 59.2 61.2
13/09/2018 17:51:38 48.17 60.67 69.87 54.7 51.7 56.1 58.12 65.58 73.3 60.6 59.2 61.2
13/09/2018 17:51:39 70.49 69.64 69.87 55.2 52 56.2 74.03 73.05 73.3 60.9 59.3 61.2
13/09/2018 17:51:40 69.09 70.64 70.64 55.6 52.3 56.2 71.79 73.63 73.63 61.1 59.4 61.2
13/09/2018 17:51:41 57.88 68.98 70.64 55.6 52.3 56.2 64.55 72.01 73.63 61.1 59.4 61.2
13/09/2018 17:51:42 48.26 65.14 70.64 55.6 52.3 56.2 58.01 68.72 73.63 61.1 59.4 61.2
13/09/2018 17:51:43 47.95 61.04 70.64 55.6 52.3 56.2 57.01 65.05 73.63 61.1 59.4 61.2
13/09/2018 17:51:44 64.57 64.31 70.64 55.7 52.4 56.2 69.07 68.77 73.63 61.2 59.4 61.2
13/09/2018 17:51:45 67.76 67.44 70.64 55.9 52.5 56.2 71.97 71.65 73.63 61.4 59.5 61.2
13/09/2018 17:51:46 66.05 67.2 70.64 56.1 52.6 56.2 71.21 71.57 73.63 61.5 59.6 61.3
13/09/2018 17:51:47 55.67 65.75 70.64 56.1 52.6 56.2 62.34 70.75 73.63 61.5 59.6 61.3
13/09/2018 17:51:48 48.05 62.02 70.64 56.1 52.6 56.2 57.98 67.28 73.63 61.5 59.6 61.3
13/09/2018 17:51:49 69.71 68.47 70.64 56.4 52.9 56.3 72.77 71.48 73.63 61.7 59.7 61.3
13/09/2018 17:51:50 49.08 67.3 70.64 56.4 52.9 56.3 59.15 70.66 73.63 61.7 59.7 61.3
13/09/2018 17:51:51 61.94 63.21 70.64 56.5 52.9 56.3 66.26 67.27 73.63 61.7 59.7 61.3
13/09/2018 17:51:52 66.74 66.3 70.64 56.6 53 56.3 70.47 69.89 73.63 61.8 59.8 61.3
13/09/2018 17:51:53 74.72 74.07 74.07 57.5 53.7 56.4 76.39 75.72 75.72 62.2 60 61.3
13/09/2018 17:51:54 52.22 72.37 74.07 57.5 53.7 56.4 62.42 74.37 75.72 62.2 60 61.3
13/09/2018 17:51:55 62.54 68.18 74.07 57.5 53.7 56.4 65.48 70.48 75.72 62.3 60 61.3
13/09/2018 17:51:56 57.7 65.97 74.07 57.5 53.7 56.4 64.44 68.43 75.72 62.3 60 61.3
13/09/2018 17:51:57 54.13 62.53 74.07 57.5 53.7 56.3 63.65 66.55 75.72 62.3 60 61.3
13/09/2018 17:51:58 48.47 59.16 74.07 57.5 53.7 56.3 58.49 64.68 75.72 62.3 60 61.3
13/09/2018 17:51:59 55.26 56.28 74.07 57.5 53.8 56.3 61 61.9 75.72 62.3 60 61.3
13/09/2018 17:52:00 48.6 56.13 74.07 57.5 53.8 56.3 56.86 61.76 75.72 62.3 60 61.3
13/09/2018 17:52:01 48.01 52.98 74.07 57.5 53.8 56.3 57.5 59.41 75.72 62.3 60 61.2
13/09/2018 17:52:02 52.26 52.5 74.07 57.5 53.8 56.2 59.89 59.56 75.72 62.3 60 61.2
13/09/2018 17:52:03 58.23 58.25 74.07 57.5 53.8 56.2 63.6 63.64 75.72 62.3 60 61.2
13/09/2018 17:52:04 67.15 65.82 74.07 57.7 53.9 56.1 70.89 69.56 75.72 62.4 60.1 61.2
13/09/2018 17:52:05 70.42 69.56 74.07 57.9 54.1 56.1 73.71 72.89 75.72 62.6 60.2 61.2
13/09/2018 17:52:06 73.98 73.78 74.07 58.5 54.5 56.2 76.17 75.89 75.89 62.9 60.4 61.2
13/09/2018 17:52:07 68.49 72.31 74.07 58.6 54.6 56.2 72.35 75.05 75.89 63 60.4 61.2
13/09/2018 17:52:08 73.5 73.6 74.07 59 55 56.2 75.85 75.98 75.98 63.3 60.6 61.2
13/09/2018 17:52:09 72.38 73.94 74.07 59.3 55.3 56.3 75.06 76.37 76.37 63.5 60.7 61.3
13/09/2018 17:52:10 61.91 71.87 74.07 59.4 55.3 56.3 67.01 74.58 76.37 63.5 60.7 61.3
13/09/2018 17:52:11 54.11 68.33 74.07 59.4 55.3 56.3 61.67 71.47 76.37 63.5 60.7 61.3
13/09/2018 17:52:12 72.37 71.36 74.07 59.7 55.5 56.2 75.45 74.5 76.37 63.8 60.9 61.2
13/09/2018 17:52:13 68.15 70.43 74.07 59.8 55.6 56.2 71.93 73.51 76.37 63.9 60.9 61.2
13/09/2018 17:52:14 66.83 68.92 74.07 59.8 55.7 56.1 69.93 72.41 76.37 63.9 61 61.1
13/09/2018 17:52:15 67.75 68.84 74.07 59.9 55.7 56 71.79 72.21 76.37 64 61 61.1
13/09/2018 17:52:16 67.25 67.85 74.07 60 55.8 56 69.92 71.36 76.37 64 61.1 61
13/09/2018 17:52:17 67.34 69.85 74.07 60.1 55.9 55.9 70.69 72.7 76.37 64.1 61.1 61
13/09/2018 17:52:18 51.31 66.66 74.07 60.1 55.9 55.9 59.24 70.03 76.37 64.1 61.1 61
13/09/2018 17:52:19 65.65 65.45 74.07 60.1 55.9 55.9 71.38 70.76 76.37 64.2 61.2 61
13/09/2018 17:52:20 67.66 67.95 74.07 60.2 56 55.9 71.9 72.11 76.37 64.3 61.2 61
13/09/2018 17:52:21 58.29 66.32 74.07 60.2 56 55.9 66.63 71.11 76.37 64.3 61.2 61
13/09/2018 17:52:22 63.42 64.38 74.07 60.2 56 55.9 69.99 70.12 76.37 64.3 61.3 61
13/09/2018 17:52:23 60.68 63.17 73.94 60.3 56 55.9 66.79 69.78 76.37 64.4 61.3 61
13/09/2018 17:52:24 54.06 61.52 73.94 60.3 56 55.9 62.18 67.8 76.37 64.4 61.3 61
13/09/2018 17:52:25 47.9 58.27 73.94 60.3 56 55.9 57.61 64.98 76.37 64.4 61.3 61
13/09/2018 17:52:26 48.54 54.64 73.94 60.3 56 55.9 57.56 61.84 76.37 64.4 61.3 61
13/09/2018 17:52:27 48.25 51.85 73.94 60.3 56 55.9 56.71 59.69 76.37 64.4 61.3 61
13/09/2018 17:52:28 61.41 61.11 73.94 60.3 56.1 55.9 65.69 65.41 76.37 64.4 61.3 61
13/09/2018 17:52:29 65.72 65.4 73.94 60.3 56.1 55.7 69.16 68.96 76.37 64.4 61.3 61
13/09/2018 17:52:30 60.95 63.53 73.94 60.3 56.1 55.6 66.12 67.32 76.37 64.4 61.3 60.9
13/09/2018 17:52:31 63.64 63.91 73.94 60.4 56.1 55.6 68.02 68.28 76.37 64.5 61.3 60.9
13/09/2018 17:52:32 65.99 66.61 73.94 60.4 56.2 55.5 69.14 69.73 76.37 64.5 61.4 60.9
13/09/2018 17:52:33 49.9 64.12 73.94 60.4 56.2 55.5 59.49 67.92 76.37 64.5 61.4 60.9
13/09/2018 17:52:34 48.91 60.12 73.94 60.4 56.2 55.5 57.87 64.49 76.37 64.5 61.4 60.9
13/09/2018 17:52:35 47.55 56.4 73.94 60.4 56.2 55.5 57.04 61.61 76.37 64.5 61.4 60.9
13/09/2018 17:52:36 67.7 66.93 73.94 60.5 56.3 55.5 72.02 71.1 76.37 64.6 61.4 60.9
13/09/2018 17:52:37 48.13 65.38 73.94 60.5 56.3 55.5 57.23 69.77 76.37 64.6 61.4 60.8
13/09/2018 17:52:38 48.76 61.27 73.94 60.5 56.3 55.4 58.64 65.9 76.37 64.6 61.4 60.8
13/09/2018 17:52:39 48.11 57.44 71.87 60.5 56.3 55.3 57.41 62.85 74.58 64.6 61.4 60.8
13/09/2018 17:52:40 48.01 53.96 71.36 60.5 56.3 55.3 57.64 60.24 74.5 64.6 61.4 60.7
13/09/2018 17:52:41 47.63 51.21 71.36 60.5 56.3 55.2 57.42 58.92 74.5 64.6 61.4 60.7
13/09/2018 17:52:42 48.49 49.26 70.43 60.5 56.3 55.2 56.97 58.02 73.51 64.6 61.4 60.7
13/09/2018 17:52:43 68.27 67.17 69.85 60.6 56.3 55.2 72.13 70.93 72.7 64.7 61.4 60.7
13/09/2018 17:52:44 67.36 67.8 69.85 60.6 56.4 55.2 71.98 72.01 72.7 64.7 61.5 60.7
13/09/2018 17:52:45 61.43 67.6 69.85 60.7 56.4 55.2 67.2 71.92 72.7 64.8 61.5 60.7
13/09/2018 17:52:46 59.49 64.73 69.85 60.7 56.4 55.3 65.22 69.48 72.7 64.8 61.5 60.7
13/09/2018 17:52:47 49.08 62.41 67.95 60.7 56.4 55.3 58.67 67.41 72.11 64.8 61.5 60.7
13/09/2018 17:52:48 48.55 58.46 67.95 60.7 56.4 55.3 57.85 64.06 72.11 64.8 61.5 60.7
13/09/2018 17:52:49 48.32 54.88 67.95 60.7 56.4 55 56.82 61.21 72.11 64.8 61.5 60.6
13/09/2018 17:52:50 47.43 51.98 67.8 60.7 56.4 54.8 57.29 59.08 72.01 64.8 61.5 60.5
13/09/2018 17:52:51 47.58 49.73 67.8 60.7 56.4 54.7 57.67 58.13 72.01 64.8 61.5 60.4
13/09/2018 17:52:52 47.96 48.55 67.8 60.7 56.4 54.6 57.56 57.77 72.01 64.8 61.5 60.4
13/09/2018 17:52:53 71.74 70.6 70.6 60.9 56.6 54.6 74.64 73.45 73.45 64.9 61.6 60.4
13/09/2018 17:52:54 66.68 70.62 70.62 60.9 56.6 54.7 70.1 73.34 73.45 65 61.7 60.4
13/09/2018 17:52:55 53.75 67.56 70.62 60.9 56.6 54.7 62.75 70.83 73.45 65 61.7 60.4
13/09/2018 17:52:56 61.13 63.88 70.62 60.9 56.6 54.7 66.3 67.85 73.45 65 61.7 60.4
13/09/2018 17:52:57 63.45 63.51 70.62 61 56.7 54.7 68.07 67.89 73.45 65 61.7 60.4
13/09/2018 17:52:58 58.23 63.11 70.62 61 56.7 54.7 66.19 67.7 73.45 65 61.7 60.4
13/09/2018 17:52:59 69.25 68.27 70.62 61.1 56.8 54.7 72.69 71.84 73.45 65.1 61.8 60.4
13/09/2018 17:53:00 73.2 73.05 73.05 61.3 57 54.8 75.69 75.56 75.56 65.3 61.9 60.5
13/09/2018 17:53:01 63.14 72.3 73.05 61.3 57 54.8 68.02 74.9 75.56 65.3 61.9 60.5
13/09/2018 17:53:02 64.56 68.75 73.05 61.3 57 54.8 70.04 71.91 75.56 65.3 61.9 60.5
13/09/2018 17:53:03 70.77 70.12 73.05 61.5 57.1 54.6 73.73 73 75.56 65.4 62 60.3
13/09/2018 17:53:04 54.82 69.2 73.05 61.5 57.1 54.4 63.02 72.6 75.56 65.4 62 60.2
13/09/2018 17:53:05 48.17 65.13 73.05 61.5 57.1 54.4 56.8 68.89 75.56 65.4 62 60.2
13/09/2018 17:53:06 68.42 68.05 73.05 61.5 57.2 54.4 71.05 70.71 75.56 65.5 62 60.2
13/09/2018 17:53:07 68.06 69.23 73.05 61.6 57.2 54.4 71.92 72.2 75.56 65.5 62.1 60.2
13/09/2018 17:53:08 62.88 68.25 73.05 61.6 57.3 54.4 67.98 71.62 75.56 65.6 62.1 60.2
13/09/2018 17:53:09 69.6 69.06 73.05 61.7 57.3 54.4 72.52 72.14 75.56 65.6 62.2 60.2
13/09/2018 17:53:10 65.84 69.63 73.05 61.7 57.4 54.4 69.14 72.53 75.56 65.7 62.2 60.2
13/09/2018 17:53:11 54.72 66.42 73.05 61.7 57.4 54.4 62.01 69.76 75.56 65.7 62.2 60.2
13/09/2018 17:53:12 48.37 62.58 73.05 61.7 57.4 54.4 58.22 66.46 75.56 65.7 62.2 60.2
13/09/2018 17:53:13 47.88 58.6 73.05 61.7 57.4 54.4 57.37 63.2 75.56 65.7 62.2 60.2
13/09/2018 17:53:14 48.35 54.93 73.05 61.7 57.4 54.4 57.25 60.53 75.56 65.7 62.2 60.2
13/09/2018 17:53:15 47.51 52.04 73.05 61.7 57.4 54.4 57.14 58.79 75.56 65.7 62.2 60.2
13/09/2018 17:53:16 47.32 49.87 73.05 61.7 57.4 54.3 57.52 57.88 75.56 65.7 62.2 60.2
13/09/2018 17:53:17 47.54 48.71 73.05 61.7 57.4 54.2 57.18 57.82 75.56 65.7 62.2 60.1
13/09/2018 17:53:18 67.46 66.72 73.05 61.8 57.4 54.3 70.16 69.45 75.56 65.7 62.2 60.1
13/09/2018 17:53:19 63.22 66.23 73.05 61.8 57.4 54.3 66.86 68.92 75.56 65.7 62.2 60.1
13/09/2018 17:53:20 58.28 64.33 73.05 61.8 57.4 54.2 63.11 67.61 75.56 65.7 62.2 60.1
13/09/2018 17:53:21 56.88 61.45 73.05 61.8 57.5 54 62.87 65.34 75.56 65.7 62.2 60
13/09/2018 17:53:22 68.85 67.95 73.05 61.9 57.5 54.1 71.81 70.92 75.56 65.8 62.3 60
13/09/2018 17:53:23 66.44 67.08 73.05 61.9 57.6 54.1 71.16 71.15 75.56 65.8 62.3 60.1
13/09/2018 17:53:24 63.96 66.88 73.05 62 57.6 54.1 69 70.75 75.56 65.9 62.3 60.1
13/09/2018 17:53:25 61.28 64.9 73.05 62 57.6 54.1 67.4 69.42 75.56 65.9 62.3 60.1
13/09/2018 17:53:26 55.94 62.99 73.05 62 57.6 54.1 63.59 68.25 75.56 65.9 62.3 60.1
13/09/2018 17:53:27 64.37 63.76 73.05 62 57.6 54 69.23 68.83 75.56 65.9 62.4 60
13/09/2018 17:53:28 67.22 66.56 73.05 62 57.7 53.7 70.31 69.97 75.56 65.9 62.4 59.9
13/09/2018 17:53:29 64.64 67.75 73.05 62.1 57.7 53.5 69.23 70.8 75.56 66 62.4 59.8
13/09/2018 17:53:30 52.71 65.01 72.3 62.1 57.7 53.5 60.85 69.46 74.9 66 62.4 59.8
13/09/2018 17:53:31 47.94 61.11 70.12 62.1 57.7 53.5 56.61 66.01 73 66 62.4 59.8
13/09/2018 17:53:32 47.93 57.2 70.12 62.1 57.7 53.3 57.79 62.52 73 66 62.4 59.7
13/09/2018 17:53:33 48.34 53.71 69.63 62.1 57.7 53 57.96 60.26 72.6 66 62.4 59.6
13/09/2018 17:53:34 53.78 53.86 69.63 62.1 57.7 53 63.74 63.14 72.53 66 62.4 59.6
13/09/2018 17:53:35 48.02 53.05 69.63 62.1 57.7 53 57.51 62.39 72.53 66 62.4 59.6
13/09/2018 17:53:36 48.51 50.63 69.63 62.1 57.7 53 57.33 60 72.53 66 62.4 59.6
13/09/2018 17:53:37 47.5 49.43 69.63 62.1 57.7 53 57.62 58.52 72.53 66 62.4 59.6
13/09/2018 17:53:38 48.58 48.75 69.63 62.1 57.7 53 56.8 58 72.53 66 62.4 59.6
13/09/2018 17:53:39 48.48 48.58 69.63 62.1 57.7 53 57.32 57.4 72.53 66 62.4 59.6
13/09/2018 17:53:40 60.27 59.88 67.95 62.1 57.7 53 64.16 63.72 71.15 66 62.4 59.6
13/09/2018 17:53:41 67.97 66.51 67.95 62.1 57.7 53.1 71.8 70.16 71.15 66 62.5 59.6
13/09/2018 17:53:42 58.87 65.84 67.95 62.1 57.7 53.1 63.48 69.73 71.15 66 62.5 59.6
13/09/2018 17:53:43 47.77 62.44 67.95 62.1 57.7 53.1 57.59 66.55 71.15 66 62.5 59.6
13/09/2018 17:53:44 48.45 58.44 67.95 62.1 57.7 53.1 57.43 63.13 71.15 66 62.5 59.6
13/09/2018 17:53:45 70.05 69.04 69.04 62.2 57.8 53.1 73 72.01 72.01 66.1 62.5 59.7
13/09/2018 17:53:46 64.29 68.82 69.04 62.3 57.8 53.2 69.63 71.82 72.01 66.1 62.5 59.7
13/09/2018 17:53:47 65.68 67.1 69.04 62.3 57.9 53.2 70.33 71.23 72.01 66.2 62.6 59.7
13/09/2018 17:53:48 60.31 65.94 69.04 62.3 57.9 53.2 66.48 70.22 72.01 66.2 62.6 59.7
13/09/2018 17:53:49 50.69 63.1 69.04 62.3 57.9 53.2 58.38 68.15 72.01 66.2 62.6 59.7
13/09/2018 17:53:50 48.22 59.21 69.04 62.3 57.9 53.2 57.23 64.55 72.01 66.2 62.6 59.7
13/09/2018 17:53:51 49.19 55.51 69.04 62.3 57.9 53.2 57.2 61.43 72.01 66.2 62.6 59.7
13/09/2018 17:53:52 48.5 52.72 69.04 62.3 57.9 53.2 57.09 59.35 72.01 66.2 62.6 59.7
13/09/2018 17:53:53 48.92 50.59 69.04 62.3 57.9 53.2 57.28 58.09 72.01 66.2 62.6 59.7
13/09/2018 17:53:54 48.23 49.74 69.04 62.3 57.9 53.2 56.92 57.64 72.01 66.2 62.6 59.7
13/09/2018 17:53:55 48.59 48.93 69.04 62.3 57.9 53.2 57.63 57.55 72.01 66.2 62.6 59.7
13/09/2018 17:53:56 70.33 69.38 69.38 62.4 58 53.2 72.69 71.68 72.01 66.2 62.6 59.7
13/09/2018 17:53:57 70.56 71.41 71.41 62.5 58.1 53.3 73.53 74.06 74.06 66.3 62.7 59.7
13/09/2018 17:53:58 71.02 71 71.41 62.6 58.1 53.4 73.44 73.54 74.06 66.4 62.7 59.8
13/09/2018 17:53:59 66.49 70.71 71.41 62.6 58.2 53.4 70.29 73.2 74.06 66.4 62.8 59.8
13/09/2018 17:54:00 69.59 70.23 71.41 62.7 58.2 53.5 72.62 73.18 74.06 66.5 62.8 59.8
13/09/2018 17:54:01 64.33 68.89 71.41 62.7 58.3 53.5 68.19 71.94 74.06 66.5 62.8 59.8
13/09/2018 17:54:02 64.58 67.64 71.41 62.7 58.3 53.5 68.95 70.8 74.06 66.5 62.8 59.8
13/09/2018 17:54:03 53.08 64.88 71.41 62.7 58.3 53.5 61.81 68.98 74.06 66.5 62.8 59.8
13/09/2018 17:54:04 48.15 61.08 71.41 62.7 58.3 53.5 57.48 65.85 74.06 66.5 62.8 59.8
13/09/2018 17:54:05 47.85 57.19 71.41 62.7 58.3 53.5 56.72 62.55 74.06 66.5 62.8 59.8
13/09/2018 17:54:06 69.61 68.23 71.41 62.8 58.4 53.5 73.09 71.65 74.06 66.6 62.9 59.9
13/09/2018 17:54:07 71.68 71.29 71.41 62.9 58.5 53.6 74.38 73.95 74.06 66.7 63 59.9
13/09/2018 17:54:08 67.42 70.79 71.41 62.9 58.5 53.6 70.82 73.86 74.06 66.7 63 59.9
13/09/2018 17:54:09 62.31 68.49 71.41 63 58.5 53.6 66.28 71.69 74.06 66.7 63 59.9
13/09/2018 17:54:10 59.75 65.68 71.41 63 58.5 53.7 66.21 69.14 74.06 66.7 63 59.9
13/09/2018 17:54:11 54.99 62.73 71.41 63 58.5 53.7 61.09 67.28 74.06 66.7 63 59.9
13/09/2018 17:54:12 48.3 59.42 71.41 63 58.5 53.7 57.14 64.37 74.06 66.7 63 59.9
13/09/2018 17:54:13 62.92 62.46 71.41 63 58.5 53.7 67.03 66.36 74.06 66.7 63 59.9
13/09/2018 17:54:14 47.64 61.97 71.41 63 58.5 53.7 57.94 66.29 74.06 66.7 63 59.9
13/09/2018 17:54:15 48.09 57.98 71.41 63 58.5 53.7 57.72 62.95 74.06 66.7 63 59.9
13/09/2018 17:54:16 67.38 66.18 71.41 63 58.6 53.7 70.72 69.31 74.06 66.8 63 59.9
13/09/2018 17:54:17 53.92 65.18 71.41 63 58.6 53.7 61.46 68.76 74.06 66.8 63 59.9
13/09/2018 17:54:18 53.57 61.32 71.41 63 58.6 53.7 60.39 65.46 74.06 66.8 63 59.9
13/09/2018 17:54:19 68.77 67.82 71.41 63.1 58.6 53.7 71.94 70.91 74.06 66.8 63.1 59.9
13/09/2018 17:54:20 68.55 68.87 71.41 63.1 58.7 53.8 71.32 71.61 74.06 66.8 63.1 60
13/09/2018 17:54:21 58.7 68.08 71.41 63.1 58.7 53.8 65.66 70.94 74.06 66.9 63.1 60
13/09/2018 17:54:22 50.72 64.59 71.41 63.1 58.7 53.8 59.66 68.35 74.06 66.9 63.1 60
13/09/2018 17:54:23 49.01 60.62 71.41 63.1 58.7 53.8 58.53 64.93 74.06 66.9 63.1 60
13/09/2018 17:54:24 48.19 56.84 71.41 63.1 58.7 53.8 58.37 62.08 74.06 66.9 63.1 60
13/09/2018 17:54:25 48.24 53.51 71.41 63.1 58.7 53.8 58.08 60.19 74.06 66.9 63.1 60
13/09/2018 17:54:26 47.66 50.96 71.41 63.1 58.7 53.8 57.39 59.04 74.06 66.9 63.1 60
13/09/2018 17:54:27 48.12 49.29 71.29 63.1 58.7 53.8 58.83 58.6 73.95 66.9 63.1 60
13/09/2018 17:54:28 68.67 66.99 71.29 63.2 58.7 53.8 71.92 70.18 73.95 66.9 63.2 60
13/09/2018 17:54:29 65.39 66.83 71.29 63.2 58.7 53.8 69.44 70.36 73.95 66.9 63.2 60
13/09/2018 17:54:30 62.48 65.49 71.29 63.2 58.7 53.8 67.7 69.44 73.95 66.9 63.2 60
13/09/2018 17:54:31 62.03 64.46 71.29 63.2 58.8 53.8 67.07 68.7 73.95 66.9 63.2 60
13/09/2018 17:54:32 66.93 67.29 71.29 63.3 58.8 53.8 69.21 69.89 73.95 67 63.2 60
13/09/2018 17:54:33 50.57 66.11 71.29 63.3 58.8 53.8 59.39 68.89 73.95 67 63.2 60
13/09/2018 17:54:34 51.62 62.11 71.29 63.3 58.8 53.8 59.27 65.41 73.95 67 63.2 60
13/09/2018 17:54:35 52 58.56 71.29 63.3 58.8 53.8 58.78 62.71 73.95 67 63.2 60
13/09/2018 17:54:36 54.6 55.93 71.29 63.3 58.8 53.8 61.19 61.69 73.95 67 63.2 60
13/09/2018 17:54:37 66.3 64.89 70.79 63.3 58.8 53.9 70.92 69.7 73.86 67 63.3 60
13/09/2018 17:54:38 63.95 65.33 68.87 63.3 58.8 53.9 68.99 70.15 71.69 67 63.3 60
13/09/2018 17:54:39 59.36 64.03 68.87 63.3 58.8 53.9 65.75 69.06 71.61 67 63.3 60
13/09/2018 17:54:40 47.65 61.63 68.87 63.3 58.8 53.9 57.66 67.25 71.61 67 63.3 60
13/09/2018 17:54:41 61.6 61.43 68.87 63.3 58.8 53.9 66.8 66.57 71.61 67 63.3 60
13/09/2018 17:54:42 67.87 66.62 68.87 63.4 58.9 53.9 70.86 69.98 71.61 67.1 63.3 60.1
13/09/2018 17:54:43 58.02 66.47 68.87 63.4 58.9 53.9 64.27 69.97 71.61 67.1 63.3 60.1
13/09/2018 17:54:44 48.36 63.05 68.87 63.4 58.9 53.9 57.75 67.17 71.61 67.1 63.3 60.1
13/09/2018 17:54:45 48.22 59.04 68.87 63.4 58.9 53.9 57.48 63.68 71.61 67.1 63.3 60.1
13/09/2018 17:54:46 46.99 55.35 68.87 63.4 58.9 53.9 57.17 60.87 71.61 67.1 63.3 60.1
13/09/2018 17:54:47 48.41 52.03 68.87 63.4 58.9 53.9 57.19 58.97 71.61 67.1 63.3 60.1
13/09/2018 17:54:48 47.59 50.17 68.87 63.4 58.9 53.9 57.88 58.04 71.61 67.1 63.3 60.1
13/09/2018 17:54:49 47.77 48.81 68.87 63.4 58.9 53.9 57.21 58.04 71.61 67.1 63.3 60.1
13/09/2018 17:54:50 68.02 67.14 68.08 63.4 58.9 53.9 72.99 72.11 72.11 67.1 63.4 60.1
13/09/2018 17:54:51 71.06 70.38 70.38 63.5 59 54 74.88 74.33 74.33 67.2 63.4 60.1
13/09/2018 17:54:52 75.92 75.3 75.3 63.7 59.2 54.2 77.95 77.49 77.49 67.4 63.6 60.2
13/09/2018 17:54:53 64.29 73.83 75.3 63.7 59.2 54.2 69.61 76.34 77.49 67.4 63.6 60.2
13/09/2018 17:54:54 67.74 70.34 75.3 63.8 59.3 54.2 70.1 73.34 77.49 67.4 63.6 60.2
13/09/2018 17:54:55 66.54 69.16 75.3 63.8 59.3 54.2 71 72.1 77.49 67.5 63.6 60.2
13/09/2018 17:54:56 62.89 67.53 75.3 63.8 59.3 54.3 68.31 71.28 77.49 67.5 63.6 60.2
13/09/2018 17:54:57 61.05 65.5 75.3 63.8 59.3 54.3 66.14 69.8 77.49 67.5 63.6 60.2
13/09/2018 17:54:58 64.23 65.5 75.3 63.8 59.3 54.3 68.4 69.6 77.49 67.5 63.7 60.2
13/09/2018 17:54:59 66.51 65.89 75.3 63.9 59.4 54.3 69.8 69.39 77.49 67.5 63.7 60.2
13/09/2018 17:55:00 63.77 65.54 75.3 63.9 59.4 54.3 69.32 69.81 77.49 67.6 63.7 60.3
13/09/2018 17:55:01 59.26 64.5 75.3 63.9 59.4 54.3 64.37 69.14 77.49 67.6 63.7 60.3
13/09/2018 17:55:02 55.43 62.13 75.3 63.9 59.4 54.3 62.36 66.92 77.49 67.6 63.7 60.3
13/09/2018 17:55:03 49.36 59.08 75.3 63.9 59.4 54.3 57.97 64.53 77.49 67.6 63.7 60.3
13/09/2018 17:55:04 48.45 55.49 75.3 63.9 59.4 54.3 58.43 61.58 77.49 67.6 63.7 60.3
13/09/2018 17:55:05 48.29 52.45 75.3 63.9 59.4 54.3 57.9 59.88 77.49 67.6 63.7 60.3
13/09/2018 17:55:06 46.94 50.38 75.3 63.9 59.4 54.3 57 58.66 77.49 67.6 63.7 60.3
13/09/2018 17:55:07 47.97 48.76 75.3 63.9 59.4 54.3 57.86 57.95 77.49 67.6 63.7 60.3
13/09/2018 17:55:08 46.98 48.22 75.3 63.9 59.4 54.3 58.15 58.22 77.49 67.6 63.7 60.3
13/09/2018 17:55:09 46.8 47.42 75.3 63.9 59.4 54.3 56.62 57.97 77.49 67.6 63.7 60.3
13/09/2018 17:55:10 49.96 49.61 75.3 63.9 59.4 54.3 59.51 58.94 77.49 67.6 63.7 60.3
13/09/2018 17:55:11 68.47 66.43 75.3 63.9 59.4 54.3 72.98 71.1 77.49 67.6 63.7 60.3
13/09/2018 17:55:12 64.12 66.34 75.3 63.9 59.4 54.3 68.52 71 77.49 67.6 63.8 60.3
13/09/2018 17:55:13 61.51 65.25 75.3 63.9 59.4 54.4 67.59 69.73 77.49 67.6 63.8 60.3
13/09/2018 17:55:14 67.87 68.16 75.3 64 59.5 54.4 69.98 70.9 77.49 67.7 63.8 60.3
13/09/2018 17:55:15 69.85 70.44 75.3 64 59.5 54.4 72.01 72.5 77.49 67.7 63.8 60.3
13/09/2018 17:55:16 60.72 68.38 75.3 64 59.5 54.4 66.43 70.78 77.49 67.7 63.8 60.3
13/09/2018 17:55:17 60.77 65.52 75.3 64 59.5 54.4 66.16 68.76 77.49 67.7 63.8 60.3
13/09/2018 17:55:18 60.99 63.24 75.3 64.1 59.5 54.4 66.67 67.43 77.49 67.7 63.8 60.3
13/09/2018 17:55:19 63.98 63.86 75.3 64.1 59.6 54.4 67.77 68.02 77.49 67.7 63.8 60.3
13/09/2018 17:55:20 64.64 64.62 75.3 64.1 59.6 54.5 69.62 69.3 77.49 67.7 63.9 60.4
13/09/2018 17:55:21 71.38 70.61 75.3 64.2 59.6 54.5 74.4 73.95 77.49 67.8 63.9 60.4
13/09/2018 17:55:22 61.59 68.89 73.83 64.2 59.7 54.5 67.4 72.26 76.34 67.8 63.9 60.4
13/09/2018 17:55:23 57.49 65.77 70.61 64.2 59.7 54.5 63.64 69.92 73.95 67.8 63.9 60.4
13/09/2018 17:55:24 63.29 63.46 70.61 64.2 59.7 54.5 70.04 69.6 73.95 67.8 63.9 60.4
13/09/2018 17:55:25 62.45 63.16 70.61 64.2 59.7 54.5 67.54 69.07 73.95 67.9 64 60.4
13/09/2018 17:55:26 64.16 64.57 70.61 64.2 59.7 54.6 69.41 69.81 73.95 67.9 64 60.4
13/09/2018 17:55:27 63.38 64.28 70.61 64.2 59.7 54.6 67.32 69.09 73.95 67.9 64 60.4
13/09/2018 17:55:28 47.79 62.95 70.61 64.2 59.7 54.6 57.19 67.54 73.95 67.9 64 60.4
13/09/2018 17:55:29 47.53 58.93 70.61 64.2 59.7 54.6 58.19 63.91 73.95 67.9 64 60.4
13/09/2018 17:55:30 47.54 55.18 70.61 64.2 59.7 54.6 59.85 61.36 73.95 67.9 64 60.4
13/09/2018 17:55:31 65.81 65.27 70.61 64.2 59.7 54.6 68.85 68.33 73.95 67.9 64 60.4
13/09/2018 17:55:32 65.78 67.38 70.61 64.3 59.7 54.6 68.59 70.19 73.95 67.9 64 60.4
13/09/2018 17:55:33 48.36 64.48 70.61 64.3 59.7 54.6 57.27 67.48 73.95 67.9 64 60.4
13/09/2018 17:55:34 47.73 60.41 70.61 64.3 59.7 54.6 57.65 63.87 73.95 67.9 64 60.4
13/09/2018 17:55:35 47.78 56.53 70.61 64.3 59.7 54.6 57.43 61.07 73.95 67.9 64 60.4
13/09/2018 17:55:36 47.72 53.18 70.61 64.3 59.7 54.6 57.2 59.21 73.95 67.9 64 60.4
13/09/2018 17:55:37 48.13 50.64 70.61 64.3 59.7 54.6 57.56 58.1 73.95 67.9 64 60.4
13/09/2018 17:55:38 48.24 49.38 70.61 64.3 59.7 54.6 56.97 57.78 73.95 67.9 64 60.4
13/09/2018 17:55:39 47.2 48.69 70.61 64.3 59.7 54.6 56.51 57.41 73.95 67.9 64 60.4
13/09/2018 17:55:40 48.49 48.42 70.61 64.3 59.7 54.6 57.66 57.37 73.95 67.9 64 60.4
13/09/2018 17:55:41 47.64 48.22 70.61 64.3 59.7 54.6 57.74 57.75 73.95 67.9 64 60.4
13/09/2018 17:55:42 48.32 48.5 70.61 64.3 59.7 54.6 58.06 58.15 73.95 67.9 64 60.4
13/09/2018 17:55:43 52.42 52.2 70.61 64.3 59.7 54.6 59.44 59.32 73.95 67.9 64 60.4
13/09/2018 17:55:44 61.87 60.91 70.61 64.3 59.7 54.6 65.23 64.07 73.95 67.9 64 60.4
13/09/2018 17:55:45 60.03 60.79 70.61 64.3 59.8 54.6 63.91 64.18 73.95 67.9 64 60.4
13/09/2018 17:55:46 60.92 60.99 70.61 64.3 59.8 54.6 67.94 67.15 73.95 67.9 64 60.4
13/09/2018 17:55:47 63.14 62.99 70.61 64.3 59.8 54.6 68.76 68.76 73.95 68 64 60.5
13/09/2018 17:55:48 59.94 62.34 70.61 64.3 59.8 54.6 66.79 68.15 73.95 68 64.1 60.5
13/09/2018 17:55:49 57.21 61.58 70.61 64.3 59.8 54.6 64.07 68.07 73.95 68 64.1 60.5
13/09/2018 17:55:50 59.2 59.89 70.61 64.3 59.8 54.6 64.58 66.08 73.95 68 64.1 60.5
13/09/2018 17:55:51 49.79 58.75 68.89 64.3 59.8 54.6 58.77 64.67 72.26 68 64.1 60.5
13/09/2018 17:55:52 47.12 55.2 67.38 64.3 59.8 54.6 57.05 61.83 70.19 68 64.1 60.5
13/09/2018 17:55:53 47.4 51.95 67.38 64.3 59.8 54.6 56.75 59.5 70.19 68 64.1 60.5
13/09/2018 17:55:54 46.69 49.7 67.38 64.3 59.8 54.6 57.39 57.93 70.19 68 64.1 60.5
13/09/2018 17:55:55 47.11 48.1 67.38 64.3 59.8 54.6 57.92 57.9 70.19 68 64.1 60.5
13/09/2018 17:55:56 69.01 67.15 67.38 64.3 59.8 54.7 73.75 71.66 71.66 68 64.1 60.5
13/09/2018 17:55:57 68.05 68.01 68.01 64.4 59.8 54.7 73 72.81 72.81 68.1 64.1 60.5
13/09/2018 17:55:58 63.56 67.93 68.01 64.4 59.9 54.7 68.74 72.77 72.81 68.1 64.2 60.5
13/09/2018 17:55:59 61.15 65.39 68.01 64.4 59.9 54.7 66.97 70.44 72.81 68.1 64.2 60.5
13/09/2018 17:56:00 55.18 63.05 68.01 64.4 59.9 54.7 66.35 68.49 72.81 68.1 64.2 60.5
13/09/2018 17:56:01 55.88 59.98 68.01 64.4 59.9 54.7 68.25 68.59 72.81 68.1 64.2 60.5
13/09/2018 17:56:02 56.27 58.94 68.01 64.4 59.9 54.7 62.06 67.61 72.81 68.1 64.2 60.5
13/09/2018 17:56:03 47.93 56.36 68.01 64.4 59.9 54.7 59.49 64.85 72.81 68.1 64.2 60.5
13/09/2018 17:56:04 52.9 53.3 68.01 64.4 59.9 54.7 64.61 64.14 72.81 68.1 64.2 60.5
13/09/2018 17:56:05 55.17 54.77 68.01 64.4 59.9 54.7 66.94 66.83 72.81 68.1 64.2 60.5
13/09/2018 17:56:06 52.98 56.02 68.01 64.4 59.9 54.7 60.27 65.51 72.81 68.1 64.2 60.5
13/09/2018 17:56:07 47.24 53.04 68.01 64.3 59.9 54.7 57.71 62.81 72.81 68.1 64.2 60.5
13/09/2018 17:56:08 47.45 50.34 68.01 64.3 59.9 54.7 57.85 60.31 72.81 68.1 64.2 60.5
13/09/2018 17:56:09 47.3 48.79 68.01 64.3 59.9 54.7 57.17 58.96 72.81 68.1 64.2 60.5
13/09/2018 17:56:10 47.58 48.1 68.01 64.3 59.9 54.7 56.63 58 72.81 68.1 64.2 60.5
13/09/2018 17:56:11 48.37 48.26 68.01 64.3 59.9 54.7 59 58.5 72.81 68.1 64.2 60.5
13/09/2018 17:56:12 48.82 48.7 68.01 64.3 59.9 54.7 58.19 58.66 72.81 68.1 64.2 60.5
13/09/2018 17:56:13 60.32 59.89 68.01 64.3 59.9 54.7 65.27 64.94 72.81 68.1 64.2 60.5
13/09/2018 17:56:14 67.07 65.57 68.01 64.3 59.9 54.7 71.72 70.35 72.81 68.1 64.2 60.6
13/09/2018 17:56:15 63.1 65.69 68.01 64.3 59.9 54.7 68.78 70.43 72.81 68.1 64.2 60.6
13/09/2018 17:56:16 66.31 66.79 68.01 64.3 59.9 54.8 71.36 71.74 72.81 68.1 64.3 60.6
13/09/2018 17:56:17 64.49 65.23 68.01 64.4 59.9 54.8 70.09 70.5 72.81 68.2 64.3 60.6
13/09/2018 17:56:18 62.17 66.13 68.01 64.4 60 54.8 67.56 70.99 72.81 68.2 64.3 60.6
13/09/2018 17:56:19 60.11 63.16 68.01 64.4 60 54.8 66.42 68.77 72.81 68.2 64.3 60.6
13/09/2018 17:56:20 55.48 61.49 68.01 64.4 60 54.8 65.04 67.64 72.81 68.2 64.3 60.6
13/09/2018 17:56:21 60.38 60.82 68.01 64.4 60 54.8 65.37 66.26 72.81 68.2 64.3 60.6
13/09/2018 17:56:22 65.87 65.56 68.01 64.4 60 54.8 70.08 69.73 72.81 68.2 64.3 60.6
13/09/2018 17:56:23 50.6 63.7 68.01 64.4 60 54.8 62.09 68.43 72.81 68.2 64.3 60.6
13/09/2018 17:56:24 48.17 59.76 68.01 64.4 60 54.8 58.84 65.43 72.81 68.2 64.3 60.6
13/09/2018 17:56:25 47.99 55.99 68.01 64.3 60 54.8 56.96 62.48 72.81 68.1 64.3 60.6
13/09/2018 17:56:26 48.45 52.8 68.01 64.3 60 54.8 57.15 59.87 72.81 68.1 64.3 60.6
13/09/2018 17:56:27 47.25 50.59 67.93 64.3 60 54.8 57 58.44 72.77 68.1 64.3 60.6
13/09/2018 17:56:28 63.76 62.73 66.79 64.3 60 54.8 67.47 66.52 71.74 68.1 64.3 60.6
13/09/2018 17:56:29 67.33 66.5 66.79 64.3 60 54.8 71.22 70.39 71.74 68.1 64.4 60.6
13/09/2018 17:56:30 64.07 65.96 66.79 64.3 60 54.8 67.52 69.67 71.74 68.1 64.4 60.6
13/09/2018 17:56:31 47.99 64.28 66.79 64.3 60 54.8 57.4 67.98 71.74 68.1 64.4 60.6
13/09/2018 17:56:32 47.73 60.2 66.79 64.3 60 54.8 57.39 64.34 71.74 68.1 64.4 60.6
13/09/2018 17:56:33 48.82 56.33 66.79 64.3 60 54.8 59.7 61.39 71.74 68.1 64.4 60.6
13/09/2018 17:56:34 48.05 53.2 66.79 64.3 60 54.8 59.51 61.05 71.74 68.1 64.4 60.6
13/09/2018 17:56:35 48.23 50.65 66.79 64.2 60 54.8 57.25 59.73 71.74 68.1 64.4 60.6
13/09/2018 17:56:36 60.26 58.9 66.79 64.2 60 54.8 66.37 64.7 71.74 68 64.4 60.6
13/09/2018 17:56:37 48.56 57.47 66.79 64.2 60 54.8 57.76 64.4 71.74 68 64.4 60.6
13/09/2018 17:56:38 53.37 54.52 66.79 64.2 60 54.8 59.13 61.44 71.74 68 64.4 60.6
13/09/2018 17:56:39 61.52 60.1 66.79 64.2 60 54.8 65.8 64.44 71.74 68 64.4 60.6
13/09/2018 17:56:40 55.34 59.54 66.79 64.1 60 54.8 64.42 65.21 71.74 68 64.4 60.7
13/09/2018 17:56:41 52.88 57.37 66.79 64.1 60 54.8 63.81 64.71 71.74 68 64.4 60.7
13/09/2018 17:56:42 47.78 54.99 66.79 64.1 60 54.8 57 63.85 71.74 68 64.4 60.7
13/09/2018 17:56:43 63.24 62.44 66.79 64.1 60.1 54.9 67.54 66.92 71.74 68 64.4 60.7
13/09/2018 17:56:44 60.65 62.36 66.79 64.1 60.1 54.9 66.43 67.07 71.74 68 64.4 60.7
13/09/2018 17:56:45 62.57 62.74 66.79 64.1 60.1 54.9 67.41 67.47 71.74 67.9 64.4 60.7
13/09/2018 17:56:46 56.3 62.67 66.5 64.1 60.1 54.9 61.54 67.38 70.99 67.9 64.4 60.7
13/09/2018 17:56:47 47.5 59.32 66.5 64.1 60.1 54.9 57.76 64.31 70.99 67.9 64.4 60.7
13/09/2018 17:56:48 48.31 55.51 66.5 64.1 60.1 54.9 56.58 61.4 70.39 67.9 64.4 60.7
13/09/2018 17:56:49 63.12 62.38 66.5 64 60.1 54.9 67.4 66.61 70.39 67.9 64.4 60.7
13/09/2018 17:56:50 71.6 71.04 71.04 64.1 60.1 54.9 74.02 73.43 73.43 67.9 64.5 60.7
13/09/2018 17:56:51 59.99 71.03 71.04 64.1 60.2 54.9 65.25 73.42 73.43 67.9 64.5 60.7
13/09/2018 17:56:52 50.55 67.2 71.04 64.1 60.2 54.9 58.83 69.99 73.43 67.9 64.5 60.7
13/09/2018 17:56:53 47.97 63.08 71.04 63.9 60.2 54.9 57.9 66.21 73.43 67.8 64.5 60.7
13/09/2018 17:56:54 47.64 59.05 71.04 63.9 60.2 54.9 57.75 62.88 73.43 67.8 64.5 60.7
13/09/2018 17:56:55 48.73 55.29 71.04 63.9 60.2 54.9 57.35 60.4 73.43 67.8 64.5 60.7
13/09/2018 17:56:56 61.9 61.07 71.04 63.9 60.2 54.9 66.51 65.88 73.43 67.8 64.5 60.7
13/09/2018 17:56:57 63.08 62.94 71.04 63.9 60.2 54.9 67.56 67.33 73.43 67.8 64.5 60.7
13/09/2018 17:56:58 73.94 73.57 73.57 64.1 60.3 55 75.17 74.93 74.93 67.9 64.5 60.7
13/09/2018 17:56:59 64.86 72.95 73.57 64.1 60.3 55.1 68.74 74.32 74.93 67.9 64.5 60.8
13/09/2018 17:57:00 60.61 69.88 73.57 64.1 60.3 55.1 65.28 71.95 74.93 67.9 64.5 60.8
13/09/2018 17:57:01 48.89 66.2 73.57 64.1 60.3 55.1 58.36 68.79 74.93 67.9 64.5 60.8
13/09/2018 17:57:02 48.03 62.09 73.57 64.1 60.3 55.1 57.38 65.12 74.93 67.9 64.5 60.8
13/09/2018 17:57:03 48.27 58.11 73.57 64.1 60.3 55.1 57.07 61.93 74.93 67.9 64.5 60.8
13/09/2018 17:57:04 48.23 54.54 73.57 64.1 60.3 55.1 56.94 59.64 74.93 67.9 64.5 60.8
13/09/2018 17:57:05 56.81 56.79 73.57 64 60.3 55.1 63.88 63.63 74.93 67.8 64.6 60.8
13/09/2018 17:57:06 73.93 72.91 73.57 64 60.4 55.2 76.39 75.16 75.16 67.8 64.6 60.8
13/09/2018 17:57:07 70.68 72.66 73.57 64 60.5 55.2 73.32 75.19 75.19 67.8 64.7 60.8
13/09/2018 17:57:08 70.82 71.83 73.57 64 60.5 55.2 73.29 74.26 75.19 67.8 64.7 60.8
13/09/2018 17:57:09 66.56 71.65 73.57 63.9 60.5 55.3 70.24 74.09 75.19 67.7 64.7 60.9
13/09/2018 17:57:10 53.08 68.63 73.57 63.9 60.5 55.3 61.84 71.57 75.19 67.7 64.7 60.9
13/09/2018 17:57:11 58.35 64.55 73.57 63.9 60.5 55.3 63.8 67.95 75.19 67.7 64.7 60.9
13/09/2018 17:57:12 70.22 69.13 73.57 63.8 60.6 55.3 73.83 72.48 75.19 67.7 64.7 60.9
13/09/2018 17:57:13 68.42 69.8 73.57 63.9 60.6 55.3 71.21 72.76 75.19 67.7 64.8 60.9
13/09/2018 17:57:14 48.28 68.18 73.57 63.8 60.6 55.3 56.42 71.4 75.19 67.7 64.8 60.9
13/09/2018 17:57:15 48.05 64.01 73.57 63.8 60.6 55.3 57.38 67.37 75.19 67.7 64.8 60.9
13/09/2018 17:57:16 47.97 59.95 73.57 63.8 60.6 55.3 56.65 63.81 75.19 67.6 64.8 60.9
13/09/2018 17:57:17 57.9 58.33 73.57 63.7 60.6 55.3 63.31 63.36 75.19 67.6 64.8 60.9
13/09/2018 17:57:18 70.86 69.45 73.57 63.8 60.7 55.4 73.57 71.97 75.19 67.7 64.8 60.9
13/09/2018 17:57:19 61.76 68.45 73.57 63.8 60.7 55.4 66.72 71.34 75.19 67.6 64.8 60.9
13/09/2018 17:57:20 54.29 65.44 73.57 63.8 60.7 55.4 63.73 68.91 75.19 67.6 64.8 60.9
13/09/2018 17:57:21 54.14 61.67 73.57 63.8 60.7 55.4 63.14 66.48 75.19 67.6 64.8 60.9
13/09/2018 17:57:22 48.12 58.68 73.57 63.7 60.7 55.4 57.87 64.7 75.19 67.6 64.8 60.9
13/09/2018 17:57:23 47.86 55.03 73.57 63.7 60.7 55.4 57.03 61.73 75.19 67.6 64.8 60.9
13/09/2018 17:57:24 47.85 51.98 73.57 63.7 60.7 55.4 57.32 59.46 75.19 67.6 64.8 60.9
13/09/2018 17:57:25 48.22 49.92 73.57 63.7 60.7 55.4 56.82 58.24 75.19 67.6 64.8 60.9
13/09/2018 17:57:26 48.37 48.93 73.57 63.7 60.7 55.4 56.69 57.42 75.19 67.6 64.8 60.9
13/09/2018 17:57:27 47.94 48.61 73.57 63.7 60.7 55.4 57.25 57.19 75.19 67.6 64.8 60.9
13/09/2018 17:57:28 67.04 66.1 72.95 63.8 60.7 55.4 70.64 69.54 75.19 67.6 64.8 60.9
13/09/2018 17:57:29 71.96 71.81 72.91 63.8 60.7 55.4 73.54 73.58 75.19 67.6 64.8 61
13/09/2018 17:57:30 50.1 69.06 72.91 63.8 60.7 55.4 58.68 71.19 75.19 67.6 64.8 61
13/09/2018 17:57:31 47.44 64.9 72.91 63.8 60.7 55.4 56.98 67.29 75.19 67.6 64.8 61
13/09/2018 17:57:32 48.38 60.78 72.91 63.8 60.7 55.4 56.89 63.66 75.19 67.6 64.8 61
13/09/2018 17:57:33 53.47 56.95 72.91 63.8 60.7 55.4 58.51 60.77 75.19 67.6 64.8 61
13/09/2018 17:57:34 71.47 70.59 72.91 63.9 60.8 55.5 74.6 73.49 75.19 67.6 64.9 61
13/09/2018 17:57:35 66.14 70.34 72.91 63.9 60.8 55.5 70.89 73.35 75.19 67.7 64.9 61
13/09/2018 17:57:36 68.72 70 72.66 63.9 60.8 55.5 70.95 72.8 75.19 67.7 64.9 61
13/09/2018 17:57:37 62.02 67.93 71.83 63.9 60.9 55.5 68.19 71.03 74.26 67.7 64.9 61
13/09/2018 17:57:38 60.31 65.09 71.81 63.9 60.9 55.5 65.33 69.28 74.09 67.7 64.9 61
13/09/2018 17:57:39 67.65 67.66 71.81 63.9 60.9 55.6 70.1 70.45 73.58 67.7 64.9 61
13/09/2018 17:57:40 64.76 65.98 71.81 64 60.9 55.6 68.76 69.17 73.58 67.7 65 61
13/09/2018 17:57:41 66.43 67.45 71.81 64 60.9 55.6 69.82 70.38 73.58 67.7 65 61
13/09/2018 17:57:42 48.97 65.47 71.81 64 60.9 55.6 57.29 69.16 73.58 67.7 65 61
13/09/2018 17:57:43 47.74 61.39 71.81 64 60.9 55.6 56.85 65.33 73.58 67.7 65 61
13/09/2018 17:57:44 48.16 57.45 71.81 63.9 60.9 55.6 57.71 62.02 73.58 67.7 65 61
13/09/2018 17:57:45 47.67 53.99 71.81 63.9 60.9 55.6 56.9 59.84 73.58 67.7 65 61
13/09/2018 17:57:46 48.91 51.18 71.81 63.9 60.9 55.6 57.67 58.32 73.58 67.7 65 61
13/09/2018 17:57:47 66.2 64.98 71.81 63.9 60.9 55.6 71.51 70.31 73.58 67.7 65 61
13/09/2018 17:57:48 63.95 66.06 71.81 63.9 60.9 55.6 68.69 70.81 73.58 67.7 65 61.1
13/09/2018 17:57:49 61.29 64.32 71.81 64 60.9 55.6 67.7 69.54 73.58 67.7 65 61.1
13/09/2018 17:57:50 59.06 62.1 71.81 64 60.9 55.6 65.51 68.08 73.58 67.7 65 61.1
13/09/2018 17:57:51 63.35 63.09 71.81 64 60.9 55.6 68.92 68.76 73.58 67.7 65 61.1
13/09/2018 17:57:52 65.36 64.46 71.81 64 61 55.6 70.33 69.54 73.58 67.8 65 61.1
13/09/2018 17:57:53 64.72 65.68 71.81 63.9 61 55.6 68.73 69.81 73.58 67.7 65.1 61.1
13/09/2018 17:57:54 59.21 64.19 71.81 63.9 61 55.6 65.41 68.94 73.58 67.7 65.1 61.1
13/09/2018 17:57:55 64.61 64.93 71.81 63.9 61 55.6 67.93 68.72 73.58 67.7 65.1 61.1
13/09/2018 17:57:56 58.24 62.81 71.81 63.9 61 55.6 64.59 66.95 73.58 67.7 65.1 61.1
13/09/2018 17:57:57 52.03 60.46 71.81 63.9 61 55.6 61.54 66.02 73.58 67.7 65.1 61.1
13/09/2018 17:57:58 48.47 56.98 71.81 63.9 61 55.6 57.23 63.3 73.58 67.7 65.1 61.1
13/09/2018 17:57:59 58.91 58.8 70.59 63.8 61 55.7 64.1 63.93 73.49 67.6 65.1 61.1
13/09/2018 17:58:00 62.63 63.23 70.59 63.7 61 55.7 66.78 67.26 73.49 67.6 65.1 61.1
13/09/2018 17:58:01 47.78 60.37 70.59 63.7 61 55.7 57.33 64.88 73.49 67.5 65.1 61.1
13/09/2018 17:58:02 48.43 56.52 70.59 63.7 61 55.7 57.1 61.75 73.49 67.5 65.1 61.1
13/09/2018 17:58:03 65.48 64.82 70.59 63.6 61 55.7 69.25 68.7 73.49 67.5 65.1 61.1
13/09/2018 17:58:04 64.92 66.08 70.34 63.7 61 55.7 68.96 69.45 73.35 67.5 65.1 61.1
13/09/2018 17:58:05 65.86 66.84 70 63.7 61 55.7 69.35 70.24 72.8 67.5 65.1 61.1
13/09/2018 17:58:06 48.03 64.87 67.93 63.6 61 55.7 57.26 68.71 71.03 67.5 65.1 61.1
13/09/2018 17:58:07 48.87 60.78 67.66 63.6 61 55.7 59.15 64.97 70.81 67.5 65.1 61.1
13/09/2018 17:58:08 48.57 56.97 67.66 63.6 61 55.7 57.07 62.35 70.81 67.4 65.1 61.1
13/09/2018 17:58:09 60.67 60.42 67.45 63.5 61 55.7 65.66 65.1 70.81 67.4 65.1 61.1
13/09/2018 17:58:10 58.4 60.33 67.45 63.5 61 55.7 63.73 65.06 70.81 67.4 65.1 61.1
13/09/2018 17:58:11 62.76 62 66.84 63.5 61.1 55.7 67.66 67.12 70.81 67.4 65.1 61.1
13/09/2018 17:58:12 65.4 64.49 66.84 63.6 61.1 55.7 70.2 69.1 70.81 67.4 65.1 61.1
13/09/2018 17:58:13 67.98 68.01 68.01 63.6 61.1 55.7 71.04 71.28 71.28 67.5 65.2 61.2
13/09/2018 17:58:14 70.76 70.53 70.53 63.7 61.1 55.8 73.92 73.57 73.57 67.5 65.2 61.2
13/09/2018 17:58:15 65.33 68.6 70.53 63.7 61.1 55.8 68.92 72.04 73.57 67.5 65.2 61.2
13/09/2018 17:58:16 58.69 67.06 70.53 63.7 61.1 55.8 63.89 70.54 73.57 67.5 65.2 61.2
13/09/2018 17:58:17 48.62 63.56 70.53 63.7 61.1 55.8 58.41 67.45 73.57 67.5 65.2 61.2
13/09/2018 17:58:18 48.48 59.54 70.53 63.7 61.1 55.8 56.65 63.98 73.57 67.5 65.2 61.2
13/09/2018 17:58:19 49.64 55.83 70.53 63.6 61.1 55.8 58.9 60.89 73.57 67.5 65.2 61.2
13/09/2018 17:58:20 56.82 56.01 70.53 63.6 61.1 55.8 64.65 63.58 73.57 67.5 65.2 61.2
13/09/2018 17:58:21 49.63 55.43 70.53 63.6 61.1 55.8 57.88 63.21 73.57 67.5 65.2 61.2
13/09/2018 17:58:22 48.49 52.69 70.53 63.6 61.1 55.8 57.55 60.63 73.57 67.5 65.2 61.2
13/09/2018 17:58:23 52.46 52.21 70.53 63.6 61.1 55.8 61.89 61.37 73.57 67.4 65.2 61.2
13/09/2018 17:58:24 52.85 53.83 70.53 63.6 61.1 55.8 60.16 61.86 73.57 67.4 65.2 61.2
13/09/2018 17:58:25 64.05 63.33 70.53 63.6 61.2 55.8 68.64 67.91 73.57 67.4 65.2 61.2
13/09/2018 17:58:26 68.54 68.31 70.53 63.6 61.2 55.8 71.34 71.22 73.57 67.5 65.2 61.2
13/09/2018 17:58:27 65.38 67.4 70.53 63.6 61.2 55.8 70.37 70.66 73.57 67.5 65.3 61.2
13/09/2018 17:58:28 64.14 66.32 70.53 63.6 61.2 55.8 68.8 70.65 73.57 67.4 65.3 61.2
13/09/2018 17:58:29 73.44 71.75 71.75 63.7 61.3 55.9 75.3 73.97 73.97 67.5 65.3 61.2
13/09/2018 17:58:30 67.1 71.35 71.75 63.7 61.3 55.9 70.59 73.56 73.97 67.5 65.3 61.3
13/09/2018 17:58:31 60.54 69.49 71.75 63.8 61.3 55.9 66.86 72.39 73.97 67.6 65.3 61.3
13/09/2018 17:58:32 48.25 65.88 71.75 63.8 61.3 55.9 57.23 69.46 73.97 67.6 65.3 61.3
13/09/2018 17:58:33 47.81 61.76 71.75 63.8 61.3 55.9 56.89 65.62 73.97 67.6 65.3 61.3
13/09/2018 17:58:34 48.54 57.8 71.75 63.8 61.3 55.9 57.24 62.25 73.97 67.5 65.3 61.3
13/09/2018 17:58:35 49.23 54.34 71.75 63.8 61.3 55.9 57.14 59.83 73.97 67.5 65.3 61.3
13/09/2018 17:58:36 48.45 51.84 71.75 63.8 61.3 55.9 57.59 58.52 73.97 67.5 65.3 61.3
13/09/2018 17:58:37 48.68 50.06 71.75 63.8 61.3 55.9 57.39 58.09 73.97 67.5 65.3 61.3
13/09/2018 17:58:38 55.25 54.66 71.75 63.8 61.3 55.9 62.35 61.78 73.97 67.5 65.3 61.3
13/09/2018 17:58:39 64.58 63.8 71.75 63.8 61.3 55.9 68.16 67.47 73.97 67.6 65.3 61.3
13/09/2018 17:58:40 69.2 69.16 71.75 63.8 61.3 56 71.65 71.68 73.97 67.6 65.4 61.3
13/09/2018 17:58:41 67.53 69.93 71.75 63.8 61.4 56 70.03 72.33 73.97 67.6 65.4 61.3
13/09/2018 17:58:42 48.75 67.09 71.75 63.8 61.4 56 58.43 69.67 73.97 67.6 65.4 61.3
13/09/2018 17:58:43 49 62.96 71.75 63.8 61.4 56 57.62 65.92 73.97 67.6 65.4 61.3
13/09/2018 17:58:44 62.89 62.41 71.75 63.8 61.4 56 67.15 66.42 73.97 67.6 65.4 61.3
13/09/2018 17:58:45 61.53 63.7 71.75 63.8 61.4 56 65.88 67.74 73.97 67.5 65.4 61.3
13/09/2018 17:58:46 48.32 61.19 71.75 63.7 61.4 56 57.26 65.46 73.97 67.5 65.4 61.3
13/09/2018 17:58:47 48.29 57.29 71.75 63.7 61.4 56 56.55 62.18 73.97 67.5 65.4 61.3
13/09/2018 17:58:48 58.27 58.4 71.75 63.7 61.4 56 62.91 63 73.97 67.5 65.4 61.3
13/09/2018 17:58:49 65.82 64.8 71.75 63.7 61.4 56 69.39 68.28 73.97 67.5 65.4 61.3
13/09/2018 17:58:50 66.59 66.6 71.75 63.8 61.4 56 69.27 69.48 73.97 67.5 65.4 61.3
13/09/2018 17:58:51 52.82 65.62 71.75 63.8 61.4 56 60.88 68.66 73.97 67.5 65.4 61.3
13/09/2018 17:58:52 47.57 61.64 71.75 63.8 61.4 56 57.16 65.25 73.97 67.5 65.4 61.3
13/09/2018 17:58:53 50.87 57.67 71.75 63.8 61.4 56 59.98 62 73.97 67.5 65.4 61.3
13/09/2018 17:58:54 73.46 71.81 71.81 63.9 61.5 56.1 75.19 73.51 73.97 67.6 65.5 61.3
13/09/2018 17:58:55 61.15 71.59 71.81 63.9 61.5 56.1 67.56 73.3 73.97 67.6 65.5 61.3
13/09/2018 17:58:56 57.48 67.99 71.81 63.9 61.5 56.1 64.09 70.89 73.97 67.6 65.5 61.3
13/09/2018 17:58:57 67.13 67.29 71.81 63.8 61.5 56.1 70.58 70.52 73.97 67.6 65.5 61.3
13/09/2018 17:58:58 70.86 71.05 71.81 63.8 61.6 56.1 73.5 73.52 73.97 67.6 65.5 61.4
13/09/2018 17:58:59 62.23 69.06 71.81 63.8 61.6 56.1 68.39 72.02 73.56 67.6 65.5 61.4
13/09/2018 17:59:00 57.96 66.1 71.81 63.7 61.6 56.1 64.13 70.19 73.52 67.5 65.5 61.4
13/09/2018 17:59:01 63.32 63.96 71.81 63.7 61.6 56.1 67.89 68.47 73.52 67.5 65.5 61.4
13/09/2018 17:59:02 73.59 72.62 72.62 63.9 61.6 56.2 75.85 74.91 74.91 67.6 65.6 61.4
13/09/2018 17:59:03 69.85 71.42 72.62 63.9 61.7 56.2 72.34 73.79 74.91 67.6 65.6 61.4
13/09/2018 17:59:04 62.41 70.37 72.62 63.9 61.7 56.2 67.16 72.85 74.91 67.6 65.6 61.4
13/09/2018 17:59:05 56.63 66.91 72.62 63.9 61.7 56.2 63.59 70.02 74.91 67.6 65.6 61.4
13/09/2018 17:59:06 48.42 63.15 72.62 63.9 61.7 56.2 56.93 66.89 74.91 67.6 65.6 61.4
13/09/2018 17:59:07 48.76 59.14 72.62 63.8 61.7 56.2 57.5 63.31 74.91 67.5 65.6 61.4
13/09/2018 17:59:08 65.95 64.78 72.62 63.8 61.7 56.3 69.71 68.63 74.91 67.5 65.6 61.4
13/09/2018 17:59:09 72.9 71.57 72.62 63.9 61.8 56.3 75.47 74.07 74.91 67.6 65.7 61.5
13/09/2018 17:59:10 65.79 71 72.62 63.9 61.8 56.3 70.64 73.73 74.91 67.6 65.7 61.5
13/09/2018 17:59:11 62.64 68.8 72.62 63.9 61.8 56.3 66.35 72.35 74.91 67.6 65.7 61.5
13/09/2018 17:59:12 48.03 65.46 72.62 63.9 61.8 56.3 57.39 69.17 74.91 67.6 65.7 61.5
13/09/2018 17:59:13 48.23 61.34 72.62 63.9 61.8 56.3 56.86 65.37 74.91 67.6 65.7 61.5
13/09/2018 17:59:14 48.61 57.43 72.62 63.9 61.8 56.3 56.49 62.08 74.91 67.6 65.7 61.5
13/09/2018 17:59:15 66.21 65.98 72.62 63.9 61.8 56.3 69.39 69.17 74.91 67.6 65.7 61.5
13/09/2018 17:59:16 68.44 68.51 72.62 63.9 61.8 56.4 71.68 71.4 74.91 67.6 65.7 61.5
13/09/2018 17:59:17 67.63 68.86 72.62 64 61.8 56.4 70.79 71.81 74.91 67.7 65.7 61.5
13/09/2018 17:59:18 64.88 67.32 72.62 64 61.8 56.4 69.16 70.51 74.91 67.7 65.7 61.5
13/09/2018 17:59:19 56.26 65.65 72.62 63.9 61.8 56.4 62.35 69.64 74.91 67.7 65.7 61.5
13/09/2018 17:59:20 47.92 61.98 72.62 63.9 61.8 56.4 57.31 66.38 74.91 67.6 65.7 61.5
13/09/2018 17:59:21 48.77 58.01 72.62 63.9 61.8 56.4 56.79 62.97 74.91 67.6 65.7 61.5
13/09/2018 17:59:22 59.39 59.62 72.62 63.9 61.8 56.4 62.74 62.64 74.91 67.6 65.8 61.5
13/09/2018 17:59:23 67.2 66.95 72.62 63.9 61.9 56.4 69.98 69.67 74.91 67.6 65.8 61.5
13/09/2018 17:59:24 64.99 68.13 72.62 63.9 61.9 56.4 69.51 70.74 74.91 67.7 65.8 61.5
13/09/2018 17:59:25 65.73 66.43 72.62 64 61.9 56.4 70.49 70.61 74.91 67.7 65.8 61.5
13/09/2018 17:59:26 71.31 71.5 72.62 64 61.9 56.5 73.15 73.62 74.91 67.7 65.8 61.6
13/09/2018 17:59:27 67.57 70.46 72.62 64.1 61.9 56.5 70.14 72.83 74.91 67.8 65.8 61.6
13/09/2018 17:59:28 70.18 71.05 72.62 64.1 62 56.5 71.82 72.83 74.91 67.8 65.8 61.6
13/09/2018 17:59:29 62.71 68.31 72.62 64.1 62 56.5 69.12 71.04 74.91 67.8 65.9 61.6
13/09/2018 17:59:30 48.06 65.39 72.62 64.1 62 56.5 56.67 69.33 74.91 67.7 65.9 61.6
13/09/2018 17:59:31 57.83 61.27 72.62 64.1 62 56.5 62.38 65.48 74.91 67.7 65.9 61.6
13/09/2018 17:59:32 71.56 69.78 71.57 64.1 62 56.5 73.81 72.1 74.07 67.8 65.9 61.6
13/09/2018 17:59:33 60.34 68.9 71.57 64.1 62 56.5 64.77 71.5 74.07 67.8 65.9 61.6
13/09/2018 17:59:34 51.81 65.29 71.57 64.1 62 56.5 60.14 68.28 74.07 67.8 65.9 61.6
13/09/2018 17:59:35 47.92 61.34 71.57 64.1 62 56.5 60.56 64.98 74.07 67.8 65.9 61.6
13/09/2018 17:59:36 49.4 57.41 71.57 64.1 62 56.5 60.41 63.23 74.07 67.8 65.9 61.6
13/09/2018 17:59:37 47.63 54.22 71.57 64.1 62 56.5 57.93 61.66 74.07 67.7 65.9 61.6
13/09/2018 17:59:38 48.32 51.35 71.57 64.1 62 56.5 57.96 59.74 74.07 67.7 65.9 61.6
13/09/2018 17:59:39 48.35 49.72 71.5 64.1 62 56.5 56.71 58.77 73.73 67.7 65.9 61.6
13/09/2018 17:59:40 47.13 48.93 71.5 64.1 62 56.5 57.63 57.83 73.62 67.7 65.9 61.6
13/09/2018 17:59:41 48.56 48.42 71.5 64.1 62 56.5 57.55 57.72 73.62 67.7 65.9 61.6
13/09/2018 17:59:42 50.53 50.53 71.5 64 62 56.5 59.46 59.38 73.62 67.7 65.9 61.6
13/09/2018 17:59:43 63.56 62.05 71.5 64.1 62 56.5 67.71 66.51 73.62 67.7 65.9 61.6
13/09/2018 17:59:44 53.96 60.36 71.5 64.1 62 56.5 61.19 65.03 73.62 67.7 65.9 61.6
13/09/2018 17:59:45 56.89 57.88 71.5 64.1 62 56.5 65.25 64.77 73.62 67.7 65.9 61.6
13/09/2018 17:59:46 60.19 59.34 71.5 64.1 62 56.6 66.79 65.98 73.62 67.7 65.9 61.6
13/09/2018 17:59:47 58.58 59.61 71.5 64.1 62 56.6 66.64 66.87 73.62 67.7 65.9 61.6
13/09/2018 17:59:48 48.52 58.6 71.5 64.1 62 56.6 57.45 66.12 73.62 67.7 65.9 61.6
13/09/2018 17:59:49 47.94 55 71.5 64.1 62 56.6 56.77 62.73 73.62 67.7 65.9 61.6
13/09/2018 17:59:50 48.32 52.07 71.5 64 62 56.6 56.93 60.01 73.62 67.7 65.9 61.6
13/09/2018 17:59:51 48.23 50.12 71.5 64 62 56.6 57.17 58.45 73.62 67.6 65.9 61.6
13/09/2018 17:59:52 48.68 49.22 71.5 63.7 62 56.6 57.35 57.82 73.62 67.4 65.9 61.6
13/09/2018 17:59:53 48.3 48.81 71.5 63.7 62 56.6 57.27 57.57 73.62 67.4 65.9 61.6
13/09/2018 17:59:54 48.85 48.84 71.5 63.7 62 56.6 57.18 57.49 73.62 67.4 65.9 61.6
13/09/2018 17:59:55 47.96 48.7 71.5 63.6 62 56.6 57.03 57.33 73.62 67.4 65.9 61.6
13/09/2018 17:59:56 61.56 60.96 71.05 63.6 62 56.6 65.91 65.22 72.83 67.4 65.9 61.6
13/09/2018 17:59:57 59.69 61.23 71.05 63.6 62 56.6 65.35 66.21 72.83 67.4 65.9 61.6
13/09/2018 17:59:58 58.7 60.07 69.78 63.6 62 56.6 64.82 65.61 72.1 67.3 65.9 61.6
13/09/2018 17:59:59 48.01 59.21 69.78 63.6 62 56.6 56.61 64.88 72.1 67.3 65.9 61.6
13/09/2018 18:00:00 47.68 55.47 69.78 63.6 62 56.6 57.08 61.58 72.1 67.3 65.9 61.6
13/09/2018 18:00:01 47.95 52.32 69.78 63.6 62 56.6 57.52 59.32 72.1 67.3 65.9 61.6
13/09/2018 18:00:02 47.82 50.06 68.9 63.6 62 56.6 56.74 58.32 71.5 67.3 65.9 61.6
13/09/2018 18:00:03 48.45 48.88 65.29 63.6 62 56.6 57.09 57.62 68.28 67.3 65.9 61.6
13/09/2018 18:00:04 48.38 48.77 62.05 63.6 62 56.6 56.47 57.14 66.87 67.3 65.9 61.6
13/09/2018 18:00:05 48.53 48.77 62.05 63.6 62 56.6 56.68 56.87 66.87 67.3 65.9 61.6
13/09/2018 18:00:06 47.83 48.52 62.05 63.6 62 56.6 57.29 57.17 66.87 67.3 65.9 61.6
13/09/2018 18:00:07 64 63.43 63.43 63.6 62.1 56.6 66.95 66.34 66.87 67.3 65.9 61.6
13/09/2018 18:00:08 75.08 74.79 74.79 63.8 62.1 56.7 76.65 76.29 76.29 67.4 66 61.7
13/09/2018 18:00:09 58.73 71.92 74.79 63.8 62.2 56.7 63.06 73.62 76.29 67.4 66 61.7
13/09/2018 18:00:10 62.68 68.02 74.79 63.8 62.2 56.7 65.92 69.99 76.29 67.4 66 61.7
13/09/2018 18:00:11 66.17 67.64 74.79 63.8 62.2 56.7 70.11 69.71 76.29 67.4 66 61.7
13/09/2018 18:00:12 55.97 65.51 74.79 63.8 62.2 56.7 62.65 69.47 76.29 67.4 66 61.7
13/09/2018 18:00:13 53.54 62.09 74.79 63.8 62.2 56.7 61.95 66.65 76.29 67.4 66 61.7
13/09/2018 18:00:14 48.23 58.61 74.79 63.7 62.2 56.7 57.38 64.23 76.29 67.4 66 61.7
13/09/2018 18:00:15 48.09 54.99 74.79 63.7 62.2 56.7 57.27 61.28 76.29 67.3 66 61.7
13/09/2018 18:00:16 48.06 51.99 74.79 63.7 62.2 56.7 57.62 59.24 76.29 67.3 66 61.7
13/09/2018 18:00:17 48.8 49.98 74.79 63.7 62.2 56.7 56.84 58.24 76.29 67.3 66 61.7
13/09/2018 18:00:18 48.58 49.34 74.79 63.7 62.2 56.7 56.49 57.4 76.29 67.3 66 61.7
13/09/2018 18:00:19 49.71 49.84 74.79 63.6 62.2 56.7 57.65 57.52 76.29 67.3 66 61.7
13/09/2018 18:00:20 48.36 49.25 74.79 63.6 62.2 56.7 57.45 57.62 76.29 67.2 66 61.7
13/09/2018 18:00:21 47.76 48.79 74.79 63.5 62.2 56.7 57.31 57.65 76.29 67.2 66 61.7
13/09/2018 18:00:22 48.43 48.72 74.79 63.5 62.2 56.7 57.36 57.43 76.29 67.2 66 61.7
13/09/2018 18:00:23 48.17 48.44 74.79 63.5 62.2 56.7 56.83 57.42 76.29 67.2 66 61.7
13/09/2018 18:00:24 48.26 48.47 74.79 63.5 62.2 56.7 56.81 57.2 76.29 67.1 66 61.7
13/09/2018 18:00:25 48.29 48.38 74.79 63.5 62.2 56.7 56.66 56.91 76.29 67.1 66 61.7
13/09/2018 18:00:26 48.92 48.84 74.79 63.5 62.2 56.7 56.4 56.82 76.29 67.1 66 61.7
13/09/2018 18:00:27 48.56 48.75 74.79 63.5 62.2 56.7 56.77 56.83 76.29 67.1 66 61.7
13/09/2018 18:00:28 49.86 49.92 74.79 63.5 62.2 56.7 60.64 60.38 76.29 67.1 66 61.7
13/09/2018 18:00:29 55.75 54.38 74.79 63.5 62.2 56.7 68.65 66.98 76.29 67.1 66 61.7
13/09/2018 18:00:30 52.26 54.8 74.79 63.5 62.2 56.7 65.68 68.05 76.29 67.1 66 61.7
13/09/2018 18:00:31 49.19 52.8 74.79 63.4 62.2 56.7 57.85 65.54 76.29 67.1 66 61.7
13/09/2018 18:00:32 49.12 50.87 74.79 63.4 62.2 56.7 57.21 62.36 76.29 67.1 66 61.7
13/09/2018 18:00:33 71.26 69.47 74.79 63.5 62.2 56.7 74.44 72.76 76.29 67.1 66 61.7
13/09/2018 18:00:34 68.63 70.26 74.79 63.6 62.2 56.7 72.4 73.35 76.29 67.2 66.1 61.7
13/09/2018 18:00:35 66.43 69.67 74.79 63.6 62.2 56.7 69.94 73.1 76.29 67.2 66.1 61.7
13/09/2018 18:00:36 66.12 67.46 74.79 63.6 62.3 56.7 70.64 71.56 76.29 67.2 66.1 61.7
13/09/2018 18:00:37 63.26 67.05 74.79 63.6 62.3 56.7 69.36 71.4 76.29 67.3 66.1 61.7
13/09/2018 18:00:38 63.62 65.71 71.92 63.6 62.3 56.8 69.05 70.74 73.62 67.3 66.1 61.7
13/09/2018 18:00:39 62.83 63.71 70.26 63.6 62.3 56.8 69.31 69.41 73.35 67.3 66.1 61.7
13/09/2018 18:00:40 67.96 67.37 70.26 63.7 62.3 56.8 72.37 71.87 73.35 67.3 66.1 61.8
13/09/2018 18:00:41 50.57 66.83 70.26 63.7 62.3 56.8 60.99 71.33 73.35 67.4 66.1 61.8
13/09/2018 18:00:42 48.22 62.73 70.26 63.7 62.3 56.8 56.89 67.61 73.35 67.4 66.1 61.8
13/09/2018 18:00:43 48.09 58.74 70.26 63.7 62.3 56.8 56.64 63.95 73.35 67.3 66.1 61.8
13/09/2018 18:00:44 48.35 55.06 70.26 63.7 62.3 56.8 57.28 60.87 73.35 67.3 66.1 61.8
13/09/2018 18:00:45 48.4 52.13 70.26 63.7 62.3 56.8 56.86 59.03 73.35 67.3 66.1 61.8
13/09/2018 18:00:46 48.52 50.2 70.26 63.7 62.3 56.8 56.89 57.88 73.35 67.3 66.1 61.8
13/09/2018 18:00:47 69.48 68.06 70.26 63.7 62.3 56.8 73.15 71.9 73.35 67.4 66.2 61.8
13/09/2018 18:00:48 71.59 71.5 71.5 63.8 62.4 56.8 73.78 73.77 73.77 67.4 66.2 61.8
13/09/2018 18:00:49 71.66 72.07 72.07 63.9 62.4 56.9 74.16 74.45 74.45 67.5 66.2 61.8
13/09/2018 18:00:50 63.57 70.86 72.07 63.9 62.4 56.9 67.63 73.63 74.45 67.5 66.2 61.8
13/09/2018 18:00:51 60.61 67.63 72.07 63.9 62.4 56.9 65.51 70.77 74.45 67.5 66.2 61.8
13/09/2018 18:00:52 48.22 64.52 72.07 63.9 62.4 56.9 56.95 68.15 74.45 67.5 66.2 61.8
13/09/2018 18:00:53 48.43 60.45 72.07 63.9 62.4 56.9 56.31 64.41 74.45 67.5 66.2 61.8
13/09/2018 18:00:54 48.42 56.62 72.07 63.9 62.4 56.9 61.49 62.01 74.45 67.5 66.2 61.8
13/09/2018 18:00:55 47.54 53.36 72.07 63.9 62.4 56.9 59.62 62.07 74.45 67.5 66.2 61.8
13/09/2018 18:00:56 47.53 50.7 72.07 63.8 62.4 56.9 56.93 60.36 74.45 67.4 66.2 61.8
13/09/2018 18:00:57 62.44 61.05 72.07 63.8 62.4 56.9 69.68 68.28 74.45 67.4 66.2 61.8
13/09/2018 18:00:58 68.99 67.02 72.07 63.8 62.4 56.9 72.83 71.49 74.45 67.4 66.3 61.8
13/09/2018 18:00:59 64.1 67.15 72.07 63.9 62.4 56.9 70.39 71.75 74.45 67.4 66.3 61.8
13/09/2018 18:01:00 59.02 65.45 72.07 63.9 62.4 56.9 67.32 70.95 74.45 67.4 66.3 61.9
13/09/2018 18:01:01 59.89 63 72.07 63.9 62.4 56.9 64.63 69.26 74.45 67.4 66.3 61.9
13/09/2018 18:01:02 68.31 68.1 72.07 63.9 62.5 56.9 71.97 71.83 74.45 67.5 66.3 61.9
13/09/2018 18:01:03 70.12 69.89 72.07 64 62.5 57 72.73 72.68 74.45 67.5 66.3 61.9
13/09/2018 18:01:04 58.06 68.54 72.07 64 62.5 57 66.6 71.55 74.45 67.5 66.3 61.9
13/09/2018 18:01:05 53.68 64.94 72.07 64 62.5 57 60.85 69.14 74.45 67.5 66.3 61.9
13/09/2018 18:01:06 48.74 61.07 72.07 64 62.5 57 58.57 65.69 74.45 67.5 66.3 61.9
13/09/2018 18:01:07 65.88 65.21 72.07 64 62.5 57 70.27 69.37 74.45 67.5 66.3 61.9
13/09/2018 18:01:08 64.06 64.72 72.07 64 62.5 57 70.15 70.23 74.45 67.6 66.3 61.9
13/09/2018 18:01:09 63.17 63.99 72.07 64 62.5 57 69.11 69.65 74.45 67.6 66.3 61.9
13/09/2018 18:01:10 67.87 67.32 72.07 64 62.5 57 72.31 71.52 74.45 67.6 66.4 61.9
13/09/2018 18:01:11 71.28 71.33 72.07 64.1 62.6 57 73.8 74.15 74.45 67.7 66.4 61.9
13/09/2018 18:01:12 68.15 71.49 72.07 64.2 62.6 57 74.24 74.91 74.91 67.7 66.4 62
13/09/2018 18:01:13 61.5 69.72 72.07 64.2 62.6 57 70.73 74.35 74.91 67.8 66.4 62
13/09/2018 18:01:14 56.65 66.47 72.07 64.1 62.6 57 67.76 72.42 74.91 67.7 66.4 62
13/09/2018 18:01:15 64.11 64.8 72.07 64.1 62.6 57 68.42 70.04 74.91 67.7 66.4 62
13/09/2018 18:01:16 53.82 63.52 72.07 64.1 62.6 57 66.36 69.08 74.91 67.7 66.4 62
13/09/2018 18:01:17 48.34 59.9 72.07 64.1 62.6 57 57.94 67.37 74.91 67.7 66.4 62
13/09/2018 18:01:18 48.43 56.13 72.07 64.1 62.6 57 57.64 63.88 74.91 67.7 66.4 62
13/09/2018 18:01:19 47.56 52.95 71.49 64.1 62.6 57 56.72 61.09 74.91 67.7 66.4 62
13/09/2018 18:01:20 64.6 63.75 71.49 64.1 62.6 57.1 69.13 68.12 74.91 67.7 66.5 62
13/09/2018 18:01:21 62.44 64.11 71.49 64.1 62.6 57.1 68.16 69.12 74.91 67.7 66.5 62
13/09/2018 18:01:22 67.25 66.65 71.49 64.1 62.6 57.1 71.91 71.35 74.91 67.7 66.5 62
13/09/2018 18:01:23 62.24 66.78 71.49 64.1 62.6 57.1 66.78 71.45 74.91 67.7 66.5 62
13/09/2018 18:01:24 66.48 66.39 71.49 64.1 62.6 57.1 71.9 71.59 74.91 67.8 66.5 62
13/09/2018 18:01:25 52.97 65.28 71.49 64.1 62.6 57.1 63.21 70.71 74.91 67.8 66.5 62
13/09/2018 18:01:26 58.04 61.34 71.49 64.1 62.6 57.1 63.19 67.42 74.91 67.8 66.5 62
13/09/2018 18:01:27 69.6 68.55 71.49 64.2 62.7 57.1 73.34 72.27 74.91 67.8 66.5 62
13/09/2018 18:01:28 60.71 68.33 71.49 64.2 62.7 57.1 66.13 72.1 74.91 67.8 66.5 62
13/09/2018 18:01:29 64.35 65.73 71.49 64.2 62.7 57.1 68.68 69.54 74.91 67.8 66.5 62
13/09/2018 18:01:30 57.03 64.44 71.49 64.2 62.7 57.1 65.65 68.78 74.91 67.8 66.5 62
13/09/2018 18:01:31 56.29 61.49 71.49 64.2 62.7 57.1 68.83 68.89 74.91 67.8 66.5 62
13/09/2018 18:01:32 48.07 58.76 71.49 64.2 62.7 57.1 58.67 68.02 74.91 67.8 66.5 62
13/09/2018 18:01:33 48.76 55.12 71.49 64.2 62.7 57.1 58.68 64.54 74.91 67.8 66.5 62
13/09/2018 18:01:34 48.41 52.27 71.49 64.2 62.7 57.1 58.72 61.85 74.91 67.8 66.5 62
13/09/2018 18:01:35 46.87 50.3 71.49 64.2 62.7 57.1 56.84 60.21 74.91 67.8 66.5 62
13/09/2018 18:01:36 47.04 48.48 71.49 64.2 62.7 57.1 56.97 58.36 74.91 67.8 66.5 62
13/09/2018 18:01:37 48.5 48.41 71.49 64.2 62.7 57.1 57.46 57.68 74.91 67.8 66.5 62
13/09/2018 18:01:38 48.53 48.55 71.49 64.2 62.7 57.1 58.15 58.01 74.91 67.8 66.5 62
13/09/2018 18:01:39 49.28 49.26 71.49 64.1 62.7 57.1 57.44 57.95 74.91 67.8 66.5 62
13/09/2018 18:01:40 48.03 49.18 71.49 64.1 62.7 57.1 57.26 57.68 74.91 67.8 66.5 62
13/09/2018 18:01:41 49.85 50.02 71.49 64.1 62.7 57.1 58.17 57.99 74.91 67.8 66.5 62
13/09/2018 18:01:42 48.24 49.39 69.72 64.1 62.7 57.1 56.9 57.89 74.35 67.8 66.5 62
13/09/2018 18:01:43 48.66 49.07 68.55 64.1 62.7 57.1 57.69 57.85 72.42 67.8 66.5 62
13/09/2018 18:01:44 48.24 48.78 68.55 64.1 62.7 57.1 57.35 57.52 72.27 67.8 66.5 62
13/09/2018 18:01:45 47.79 48.34 68.55 64.1 62.7 57.1 58.84 58.45 72.27 67.7 66.5 62
13/09/2018 18:01:46 48.51 48.42 68.55 64.1 62.7 57.1 57.65 58.53 72.27 67.7 66.5 62
13/09/2018 18:01:47 48.34 48.64 68.55 64.1 62.7 57.1 56.48 57.78 72.27 67.7 66.5 62
13/09/2018 18:01:48 47.58 48.47 68.55 64.1 62.7 57.1 57.4 57.42 72.27 67.7 66.5 62
13/09/2018 18:01:49 48.34 48.22 68.55 64.1 62.7 57.1 57.52 57.51 72.27 67.7 66.5 62
13/09/2018 18:01:50 48.27 48.66 68.55 64 62.7 57.1 57.25 57.44 72.27 67.7 66.5 62
13/09/2018 18:01:51 68.46 67.08 68.55 64.1 62.7 57.1 71.93 70.38 72.27 67.7 66.6 62
13/09/2018 18:01:52 68.14 67.86 68.55 64.1 62.7 57.2 71.61 71.37 72.27 67.7 66.6 62.1
13/09/2018 18:01:53 62.3 68 68.55 64.1 62.7 57.2 66.42 71.38 72.27 67.7 66.6 62.1
13/09/2018 18:01:54 48.78 64.75 68.55 64.1 62.7 57.2 58.65 68.51 72.27 67.7 66.6 62.1
13/09/2018 18:01:55 54.81 60.69 68.55 64.1 62.7 57.2 67.84 67.26 72.27 67.8 66.6 62.1
13/09/2018 18:01:56 60.61 60.46 68.55 64.1 62.7 57.2 66.86 67.28 72.27 67.8 66.6 62.1
13/09/2018 18:01:57 66.06 64.79 68.33 64.1 62.7 57.2 72.03 71.1 72.1 67.8 66.6 62.1
13/09/2018 18:01:58 56.78 64.18 68 64 62.7 57.2 65.01 70.58 71.38 67.7 66.6 62.1
13/09/2018 18:01:59 69.74 68.96 68.96 64 62.7 57.2 73.54 72.77 72.77 67.7 66.6 62.1
13/09/2018 18:02:00 70.67 70.57 70.57 64.1 62.8 57.2 73.96 73.82 73.82 67.8 66.7 62.1
13/09/2018 18:02:01 66.22 70.08 70.57 64.1 62.8 57.2 70.51 73.51 73.82 67.8 66.7 62.1
13/09/2018 18:02:02 72.89 72.45 72.45 64.2 62.8 57.3 75.62 75.06 75.06 67.9 66.7 62.1
13/09/2018 18:02:03 69.64 72.4 72.45 64.3 62.9 57.3 74.23 75.5 75.5 68 66.7 62.2
13/09/2018 18:02:04 68.16 70.69 72.45 64.3 62.9 57.3 73.33 74.55 75.5 68 66.8 62.2
13/09/2018 18:02:05 61.6 69.32 72.45 64.3 62.9 57.3 65.12 73.88 75.5 68 66.8 62.2
13/09/2018 18:02:06 48.4 65.86 72.45 64.2 62.9 57.3 56.97 70.3 75.5 67.9 66.8 62.2
13/09/2018 18:02:07 69.63 69.3 72.45 64.1 62.9 57.3 72.43 72.2 75.5 67.9 66.8 62.2
13/09/2018 18:02:08 69.11 70.38 72.45 64.1 62.9 57.3 72.25 72.99 75.5 67.9 66.8 62.2
13/09/2018 18:02:09 72.57 72.28 72.45 64.2 63 57.4 76.06 75.39 75.5 68 66.8 62.2
13/09/2018 18:02:10 67.85 70.89 72.45 64.2 63 57.4 71.69 74.47 75.5 68 66.8 62.2
13/09/2018 18:02:11 68.12 70.46 72.45 64.3 63 57.4 73.76 74.62 75.5 68 66.9 62.3
13/09/2018 18:02:12 62.51 68.27 72.45 64.2 63 57.4 69.48 73.05 75.5 68 66.9 62.3
13/09/2018 18:02:13 67.79 68 72.45 64.2 63 57.4 72.68 73.03 75.5 68 66.9 62.3
13/09/2018 18:02:14 56.24 66.48 72.45 64.2 63 57.4 66.86 71.79 75.5 68 66.9 62.3
13/09/2018 18:02:15 48.73 62.71 72.45 64.2 63 57.4 57.85 69.03 75.5 68 66.9 62.3
13/09/2018 18:02:16 48.65 58.75 72.45 64.2 63 57.4 57.75 65.3 75.5 68 66.9 62.3
13/09/2018 18:02:17 48.11 55.14 72.45 64.2 63 57.4 56.86 62.17 75.5 68 66.9 62.3
13/09/2018 18:02:18 48.35 52.14 72.45 64.1 63 57.4 57.32 59.71 75.5 68 66.9 62.3
13/09/2018 18:02:19 47.9 50.21 72.45 64.1 63 57.4 57.51 58.34 75.5 68 66.9 62.3
13/09/2018 18:02:20 47.59 49.03 72.45 64.1 63 57.4 57.17 58.03 75.5 68 66.9 62.3
13/09/2018 18:02:21 48.72 48.63 72.45 64.1 63 57.4 57.08 57.55 75.5 68 66.9 62.3
13/09/2018 18:02:22 47.72 48.53 72.45 64.1 63 57.4 57.15 57.26 75.5 68 66.9 62.3
13/09/2018 18:02:23 60.04 59.27 72.45 64.1 63 57.4 65.56 64.89 75.5 68 66.9 62.3
13/09/2018 18:02:24 69.55 69.1 72.45 64.2 63 57.5 72.9 72.1 75.5 68 66.9 62.3
13/09/2018 18:02:25 48.94 67.04 72.45 64.2 63 57.5 57.58 70.52 75.5 68 66.9 62.3
13/09/2018 18:02:26 47.72 62.9 72.45 64.2 63 57.5 58.7 66.62 75.5 68 66.9 62.3
13/09/2018 18:02:27 64.18 64.09 72.45 64.2 63 57.5 67.86 67.62 75.5 68 66.9 62.3
13/09/2018 18:02:28 65.05 65.35 72.45 64.2 63.1 57.5 68.67 68.66 75.5 68 66.9 62.3
13/09/2018 18:02:29 59.77 65.99 72.45 64.1 63.1 57.5 64.97 69.08 75.5 68 66.9 62.3
13/09/2018 18:02:30 48.76 62.23 72.45 64.1 63.1 57.5 57.57 66.21 75.5 68 66.9 62.3
13/09/2018 18:02:31 63.94 63.7 72.45 64.1 63.1 57.5 68.01 67.5 75.5 68 66.9 62.3
13/09/2018 18:02:32 67.35 66.89 72.4 64.2 63.1 57.5 70.74 70.22 75.5 68 67 62.3
13/09/2018 18:02:33 60.55 67.41 72.28 64.2 63.1 57.5 66.2 70.59 75.39 68 67 62.3
13/09/2018 18:02:34 59.64 63.63 72.28 64.1 63.1 57.5 65.54 67.74 75.39 68 67 62.3
13/09/2018 18:02:35 58.24 63.1 72.28 64.1 63.1 57.5 62.64 67.71 75.39 67.9 67 62.3
13/09/2018 18:02:36 61.42 61.19 72.28 64 63.1 57.5 65.7 65.56 75.39 67.9 67 62.3
13/09/2018 18:02:37 66.37 65.25 72.28 64 63.1 57.5 72.05 70.49 75.39 67.9 67 62.3
13/09/2018 18:02:38 61.45 64.93 72.28 64 63.1 57.5 69.15 70.34 75.39 68 67 62.3
13/09/2018 18:02:39 51.26 62.75 70.89 64 63.1 57.5 63.78 69.71 74.62 67.9 67 62.3
13/09/2018 18:02:40 48.11 58.91 70.46 64 63.1 57.5 57.08 66.59 74.62 67.9 67 62.3
13/09/2018 18:02:41 48.05 55.21 69.1 64 63.1 57.5 57.49 63.07 73.05 67.9 67 62.3
13/09/2018 18:02:42 48.53 52.2 69.1 64 63.1 57.5 57.07 60.49 73.03 67.9 67 62.3
13/09/2018 18:02:43 48.17 50.29 69.1 64 63.1 57.5 56.98 58.61 72.1 67.9 67 62.3
13/09/2018 18:02:44 48.2 49.01 69.1 64 63.1 57.5 57.7 57.87 72.1 67.9 67 62.3
13/09/2018 18:02:45 48.35 48.67 69.1 64 63.1 57.5 57.28 57.97 72.1 67.9 67 62.3
13/09/2018 18:02:46 48.11 48.58 69.1 64 63.1 57.5 57.2 57.55 72.1 67.9 67 62.3
13/09/2018 18:02:47 48.35 48.5 69.1 63.9 63.1 57.5 57.61 57.77 72.1 67.9 67 62.3
13/09/2018 18:02:48 48.14 48.5 69.1 63.9 63.1 57.5 57.07 57.44 72.1 67.8 67 62.3
13/09/2018 18:02:49 48.92 48.79 69.1 63.9 63.1 57.5 57.39 57.51 72.1 67.8 67 62.3
13/09/2018 18:02:50 48.67 48.78 69.1 63.9 63.1 57.5 56.65 57.46 72.1 67.8 67 62.3
13/09/2018 18:02:51 48.22 48.69 69.1 63.9 63.1 57.5 57.01 57.08 72.1 67.8 67 62.3
13/09/2018 18:02:52 48.27 48.59 69.1 63.9 63.1 57.5 56.8 57.02 72.1 67.8 67 62.3
13/09/2018 18:02:53 48.04 48.56 69.1 63.9 63.1 57.5 57.37 57.35 72.1 67.8 67 62.3
13/09/2018 18:02:54 47.6 47.98 67.41 63.9 63.1 57.5 56.78 57.09 70.59 67.8 67 62.3
13/09/2018 18:02:55 48.7 48.45 67.41 63.9 63.1 57.5 57.22 57.22 70.59 67.7 67 62.3
13/09/2018 18:02:56 48.9 48.84 67.41 63.8 63.1 57.5 57.89 57.78 70.59 67.7 67 62.3
13/09/2018 18:02:57 48.68 48.85 67.41 63.8 63.1 57.5 57.08 57.78 70.59 67.7 67 62.3
13/09/2018 18:02:58 48.67 48.81 67.41 63.8 63.1 57.5 57.08 57.43 70.59 67.7 67 62.3
13/09/2018 18:02:59 47.82 48.79 67.41 63.8 63.1 57.5 56.67 57.31 70.59 67.7 67 62.3
13/09/2018 18:03:00 48.55 48.62 67.41 63.8 63.1 57.5 56.77 56.87 70.59 67.7 67 62.3
13/09/2018 18:03:01 52.93 52.77 67.41 63.8 63.1 57.5 61.6 61.21 70.59 67.7 67 62.3
13/09/2018 18:03:02 56.16 56.24 67.41 63.8 63.1 57.5 63.07 63.39 70.59 67.7 67 62.4
13/09/2018 18:03:03 48.67 54.2 65.25 63.8 63.1 57.5 58.41 61.81 70.49 67.7 67 62.4
13/09/2018 18:03:04 47.95 51.57 65.25 63.8 63.1 57.5 58.09 59.99 70.49 67.7 67 62.4
13/09/2018 18:03:05 53.75 53.62 65.25 63.8 63.1 57.5 61.91 61.78 70.49 67.7 67 62.4
13/09/2018 18:03:06 71.05 69.66 69.66 63.9 63.1 57.5 73.86 72.56 72.56 67.7 67 62.4
13/09/2018 18:03:07 69.69 70.29 70.29 63.9 63.2 57.6 72.96 73.19 73.19 67.8 67 62.4
13/09/2018 18:03:08 68.95 70.89 70.89 64 63.2 57.6 72.42 73.87 73.87 67.8 67 62.4
13/09/2018 18:03:09 63.67 68.81 70.89 64 63.2 57.6 67.99 72.31 73.87 67.8 67.1 62.4
13/09/2018 18:03:10 65.84 66.75 70.89 64 63.2 57.6 70.41 70.56 73.87 67.8 67.1 62.4
13/09/2018 18:03:11 60.49 66.16 70.89 64 63.2 57.6 66.51 70.58 73.87 67.8 67.1 62.4
13/09/2018 18:03:12 57.97 63.25 70.89 64 63.2 57.6 62.99 68.2 73.87 67.8 67.1 62.4
13/09/2018 18:03:13 52.78 60.68 70.89 63.9 63.2 57.6 63.19 66.56 73.87 67.8 67.1 62.4
13/09/2018 18:03:14 48.43 57.2 70.89 63.8 63.2 57.6 57.34 63.68 73.87 67.7 67.1 62.4
13/09/2018 18:03:15 48.48 53.81 70.89 63.8 63.2 57.6 56.57 60.81 73.87 67.7 67.1 62.4
13/09/2018 18:03:16 63.38 62.75 70.89 63.8 63.2 57.6 67.01 66.03 73.87 67.7 67.1 62.4
13/09/2018 18:03:17 57.34 62.17 70.89 63.8 63.2 57.6 64.72 66.95 73.87 67.7 67.1 62.4
13/09/2018 18:03:18 48.5 59.42 70.89 63.8 63.2 57.6 57.11 64.65 73.87 67.7 67.1 62.4
13/09/2018 18:03:19 48.59 55.71 70.89 63.8 63.2 57.6 57.23 61.48 73.87 67.7 67.1 62.4
13/09/2018 18:03:20 58.47 58.12 70.89 63.8 63.2 57.6 63.64 63.27 73.87 67.7 67.1 62.4
13/09/2018 18:03:21 48 56.83 70.89 63.8 63.2 57.6 56.57 62.21 73.87 67.7 67.1 62.4
13/09/2018 18:03:22 48.51 53.46 70.89 63.8 63.2 57.6 57.21 59.6 73.87 67.7 67.1 62.4
13/09/2018 18:03:23 47.85 51.02 70.89 63.8 63.2 57.6 56.99 58.22 73.87 67.7 67.1 62.4
13/09/2018 18:03:24 48.5 49.43 70.89 63.8 63.2 57.6 57.25 57.64 73.87 67.7 67.1 62.4
13/09/2018 18:03:25 48.31 49.04 70.89 63.8 63.2 57.6 57.32 57.65 73.87 67.7 67.1 62.4
13/09/2018 18:03:26 48.62 48.64 70.89 63.8 63.2 57.6 57.44 57.54 73.87 67.7 67.1 62.4
13/09/2018 18:03:27 48.22 48.65 70.89 63.8 63.2 57.6 57.68 57.8 73.87 67.7 67.1 62.4
13/09/2018 18:03:28 48.16 48.56 70.89 63.7 63.2 57.6 57.29 57.55 73.87 67.6 67.1 62.4
13/09/2018 18:03:29 47.75 48.42 70.89 63.6 63.2 57.6 57.08 57.47 73.87 67.6 67.1 62.4
13/09/2018 18:03:30 47.99 48.14 70.89 63.6 63.2 57.6 57.81 57.63 73.87 67.5 67.1 62.4
13/09/2018 18:03:31 48.04 48.17 70.89 63.6 63.2 57.6 56.7 57.66 73.87 67.5 67.1 62.4
13/09/2018 18:03:32 48.25 48.38 70.89 63.6 63.2 57.6 56.79 57.11 73.87 67.5 67.1 62.4
13/09/2018 18:03:33 47.56 48.29 70.89 63.6 63.2 57.6 56.84 57.09 73.87 67.5 67.1 62.4
13/09/2018 18:03:34 48.71 48.45 70.89 63.6 63.2 57.6 57.37 57.2 73.87 67.5 67.1 62.4
13/09/2018 18:03:35 48.09 48.49 70.89 63.6 63.2 57.6 57.26 57.31 73.87 67.5 67.1 62.4
13/09/2018 18:03:36 48.54 48.45 70.89 63.6 63.2 57.6 57.58 57.51 73.87 67.5 67.1 62.4
13/09/2018 18:03:37 47.65 48.44 70.89 63.6 63.2 57.6 56.79 57.71 73.87 67.5 67.1 62.4
13/09/2018 18:03:38 48.4 48.38 68.81 63.6 63.2 57.6 56.64 57.03 72.31 67.5 67.1 62.4
13/09/2018 18:03:39 48.4 48.56 66.75 63.6 63.2 57.6 57.2 57.22 70.58 67.5 67.1 62.4
13/09/2018 18:03:40 48.01 48.45 66.16 63.5 63.2 57.6 56.62 57.2 70.58 67.5 67.1 62.4
13/09/2018 18:03:41 48.24 48.5 63.25 63.5 63.2 57.6 57.24 57.21 68.2 67.4 67.1 62.4
13/09/2018 18:03:42 47.87 48.41 62.75 63.5 63.2 57.6 56.2 57.03 66.95 67.4 67.1 62.4
13/09/2018 18:03:43 48.05 48.31 62.75 63.5 63.2 57.6 56.96 56.9 66.95 67.4 67.1 62.4
13/09/2018 18:03:44 48.86 48.61 62.75 63.4 63.2 57.6 57.48 57.35 66.95 67.4 67.1 62.4
13/09/2018 18:03:45 54.8 54.35 62.75 63.4 63.2 57.6 62.08 61.57 66.95 67.4 67.1 62.4
13/09/2018 18:03:46 67.79 65.78 65.78 63.5 63.2 57.6 71.77 69.67 69.67 67.5 67.1 62.4
13/09/2018 18:03:47 62.49 65.66 65.78 63.5 63.2 57.6 66.86 69.67 69.67 67.5 67.1 62.4
13/09/2018 18:03:48 61.74 63.78 65.78 63.5 63.2 57.6 68.36 68.59 69.67 67.5 67.1 62.4
13/09/2018 18:03:49 66.02 65.96 65.96 63.5 63.2 57.6 70.27 70.72 70.72 67.5 67.1 62.4
13/09/2018 18:03:50 47.78 64.32 65.96 63.5 63.2 57.6 56.88 69.1 70.72 67.5 67.1 62.4
13/09/2018 18:03:51 48.3 60.23 65.96 63.5 63.2 57.6 56.71 65.27 70.72 67.5 67.1 62.4
13/09/2018 18:03:52 48.4 56.46 65.96 63.5 63.2 57.6 57.07 61.94 70.72 67.5 67.1 62.4
13/09/2018 18:03:53 48.73 53.2 65.96 63.5 63.2 57.6 56.82 59.55 70.72 67.5 67.1 62.4
13/09/2018 18:03:54 57.14 57.1 65.96 63.3 63.2 57.6 63.19 63.02 70.72 67.4 67.1 62.4
13/09/2018 18:03:55 71.94 70.05 70.05 63.4 63.3 57.7 75.55 73.76 73.76 67.5 67.1 62.5
13/09/2018 18:03:56 64.73 69.91 70.05 63.4 63.3 57.7 70.32 73.62 73.76 67.5 67.1 62.5
13/09/2018 18:03:57 55.36 67.4 70.05 63.4 63.3 57.7 62.52 71.82 73.76 67.5 67.1 62.5
13/09/2018 18:03:58 48.7 63.46 70.05 63.3 63.3 57.7 58.52 68.18 73.76 67.4 67.1 62.5
13/09/2018 18:03:59 66.21 64.79 70.05 63.3 63.3 57.7 71.15 69.78 73.76 67.4 67.2 62.5
13/09/2018 18:04:00 63.75 65.14 70.05 63.4 63.3 57.7 69.39 70.64 73.76 67.4 67.2 62.5
13/09/2018 18:04:01 65.88 66.24 70.05 63.4 63.3 57.7 69.18 70.25 73.76 67.4 67.2 62.5
13/09/2018 18:04:02 66.84 67.04 70.05 63.2 63.3 57.7 71.82 71.52 73.76 67.4 67.2 62.5
13/09/2018 18:04:03 68.63 68.23 70.05 63.2 63.3 57.7 72.68 72.63 73.76 67.4 67.2 62.5
13/09/2018 18:04:04 66.18 69.19 70.05 63.2 63.3 57.7 69.98 72.69 73.76 67.4 67.2 62.5
13/09/2018 18:04:05 62.61 66.2 70.05 63.3 63.3 57.7 68.83 70.42 73.76 67.4 67.2 62.5
13/09/2018 18:04:06 63.18 64.59 70.05 63.3 63.3 57.7 67.52 69.18 73.76 67.4 67.2 62.5
13/09/2018 18:04:07 60.24 63.29 70.05 63.3 63.3 57.7 66.82 68.13 73.76 67.4 67.2 62.5
13/09/2018 18:04:08 54.12 61.55 70.05 63.2 63.3 57.7 62.8 67.29 73.76 67.4 67.2 62.5
13/09/2018 18:04:09 47.84 58.29 70.05 63.1 63.3 57.7 58.54 64.97 73.76 67.3 67.2 62.5
13/09/2018 18:04:10 46.97 54.65 70.05 63.1 63.3 57.7 56.89 62.16 73.76 67.3 67.2 62.5
13/09/2018 18:04:11 70.28 68.37 70.05 63.1 63.4 57.7 73.21 71.2 73.76 67.3 67.2 62.5
13/09/2018 18:04:12 65.68 67.92 70.05 63.2 63.4 57.8 70.1 71.11 73.76 67.4 67.3 62.6
13/09/2018 18:04:13 63.85 66.89 70.05 63.2 63.4 57.8 69.09 70.5 73.76 67.4 67.3 62.6
13/09/2018 18:04:14 66.76 67.37 70.05 63.2 63.4 57.8 71.12 71.61 73.76 67.4 67.3 62.6
13/09/2018 18:04:15 61.59 66.01 70.05 63.2 63.4 57.8 66.23 70.41 73.76 67.4 67.3 62.6
13/09/2018 18:04:16 58.12 64.13 70.05 63.2 63.4 57.8 64.51 68.56 73.76 67.4 67.3 62.6
13/09/2018 18:04:17 62.48 63.3 70.05 63.1 63.4 57.8 64.6 66.57 73.76 67.3 67.3 62.6
13/09/2018 18:04:18 49.39 62.95 70.05 63.1 63.4 57.8 60.61 65.65 73.76 67.3 67.3 62.6
13/09/2018 18:04:19 47.68 58.98 70.05 63.1 63.4 57.8 57.4 63.11 73.76 67.3 67.3 62.6
13/09/2018 18:04:20 48.05 55.26 70.05 63.1 63.4 57.8 59.51 60.49 73.76 67.3 67.3 62.6
13/09/2018 18:04:21 51.09 52.31 70.05 63.1 63.4 57.8 59.07 59.85 73.76 67.3 67.3 62.6
13/09/2018 18:04:22 48.1 51.53 70.05 63.1 63.4 57.8 58.09 59.44 73.76 67.3 67.3 62.6
13/09/2018 18:04:23 48.29 49.78 70.05 63.1 63.4 57.8 58.4 58.77 73.76 67.3 67.3 62.6
13/09/2018 18:04:24 47.57 48.84 70.05 63 63.4 57.8 58.4 58.66 73.76 67.3 67.3 62.6
13/09/2018 18:04:25 47.74 48.2 69.91 63 63.4 57.8 57.67 58.57 73.62 67.2 67.3 62.6
13/09/2018 18:04:26 47.77 47.92 69.19 62.9 63.4 57.8 57.64 58.27 72.69 67.2 67.3 62.6
13/09/2018 18:04:27 48.19 48.26 69.19 62.9 63.4 57.8 58.03 58.05 72.69 67.2 67.3 62.6
13/09/2018 18:04:28 48.44 48.33 69.19 62.8 63.4 57.8 57.97 58.28 72.69 67.1 67.3 62.6
13/09/2018 18:04:29 47.95 48.4 69.19 62.8 63.4 57.8 57.23 57.99 72.69 67.1 67.3 62.6
13/09/2018 18:04:30 65.23 64.36 69.19 62.8 63.4 57.8 69.84 68.99 72.69 67.1 67.3 62.6
13/09/2018 18:04:31 62.92 64.59 69.19 62.8 63.4 57.8 70.27 70.53 72.69 67.1 67.3 62.6
13/09/2018 18:04:32 47.79 63.35 69.19 62.7 63.4 57.8 57.28 69.71 72.69 67.1 67.3 62.6
13/09/2018 18:04:33 48.84 59.3 69.19 62.7 63.4 57.8 57.72 65.87 72.69 67.1 67.3 62.6
13/09/2018 18:04:34 65.12 64.14 68.37 62.7 63.4 57.8 70.85 69.91 71.61 67.1 67.3 62.6
13/09/2018 18:04:35 71.99 70.65 70.65 62.8 63.4 57.8 75.22 74.15 74.15 67.2 67.3 62.6
13/09/2018 18:04:36 69.01 71.6 71.6 62.9 63.5 57.8 72.81 74.7 74.7 67.2 67.3 62.6
13/09/2018 18:04:37 62.22 69.06 71.6 62.9 63.5 57.8 67.05 72.96 74.7 67.3 67.3 62.6
13/09/2018 18:04:38 67.54 67.7 71.6 63 63.5 57.9 70.45 70.79 74.7 67.3 67.4 62.6
13/09/2018 18:04:39 63.84 68.19 71.6 63 63.5 57.9 69.82 72.07 74.7 67.3 67.4 62.6
13/09/2018 18:04:40 48.47 65.04 71.6 63 63.5 57.9 58.08 69.46 74.7 67.3 67.4 62.6
13/09/2018 18:04:41 47.7 60.95 71.6 63 63.5 57.9 57.42 65.71 74.7 67.3 67.4 62.6
13/09/2018 18:04:42 48.3 57.03 71.6 63 63.5 57.9 57.53 62.43 74.7 67.3 67.4 62.6
13/09/2018 18:04:43 47.33 53.65 71.6 63 63.5 57.9 57.81 60.02 74.7 67.3 67.4 62.6
13/09/2018 18:04:44 47.1 50.82 71.6 63 63.5 57.9 56.88 58.73 74.7 67.3 67.4 62.6
13/09/2018 18:04:45 48.11 48.93 71.6 63 63.5 57.9 57.17 57.68 74.7 67.3 67.4 62.6
13/09/2018 18:04:46 56.68 56.31 71.6 62.9 63.5 57.9 63.29 62.73 74.7 67.3 67.4 62.6
13/09/2018 18:04:47 69.86 67.79 71.6 63 63.5 57.9 72.88 70.78 74.7 67.3 67.4 62.7
13/09/2018 18:04:48 62.47 67.52 71.6 63 63.5 57.9 68.6 70.75 74.7 67.3 67.4 62.7
13/09/2018 18:04:49 64.4 65.21 71.6 63 63.5 57.9 68.96 69.56 74.7 67.4 67.4 62.7
13/09/2018 18:04:50 67.57 68.31 71.6 63.1 63.5 57.9 70.75 71.68 74.7 67.4 67.4 62.7
13/09/2018 18:04:51 55.25 66.05 71.6 63.1 63.5 57.9 62.03 69.73 74.7 67.4 67.4 62.7
13/09/2018 18:04:52 48.48 62.21 71.6 63.1 63.5 57.9 59.32 66.34 74.7 67.4 67.4 62.7
13/09/2018 18:04:53 48.3 58.27 71.6 63.1 63.5 57.9 58.42 63.3 74.7 67.4 67.4 62.7
13/09/2018 18:04:54 47.32 54.71 71.6 63.1 63.5 57.9 57.86 60.89 74.7 67.4 67.4 62.7
13/09/2018 18:04:55 48.27 51.64 71.6 63.1 63.5 57.9 58.76 59.27 74.7 67.4 67.4 62.7
13/09/2018 18:04:56 48.09 49.86 71.6 63.1 63.5 57.9 57.92 59.25 74.7 67.4 67.4 62.7
13/09/2018 18:04:57 48.06 49.04 71.6 63.1 63.5 57.9 58.4 58.84 74.7 67.4 67.4 62.7
13/09/2018 18:04:58 48.36 48.57 71.6 63.1 63.5 57.9 57.04 58.27 74.7 67.4 67.4 62.7
13/09/2018 18:04:59 47.95 48.61 71.6 63.1 63.5 57.9 56.7 57.62 74.7 67.4 67.4 62.7
13/09/2018 18:05:00 47.48 48.28 71.6 63.1 63.5 57.9 57.44 57.44 74.7 67.4 67.4 62.7
13/09/2018 18:05:01 48.09 48.02 71.6 63.1 63.5 57.9 57.31 57.45 74.7 67.4 67.4 62.7
13/09/2018 18:05:02 47.74 48.1 71.6 63.1 63.5 57.9 56.96 57.34 74.7 67.4 67.4 62.7
13/09/2018 18:05:03 48.3 48.31 71.6 63.1 63.5 57.9 57.36 57.33 74.7 67.4 67.4 62.7
13/09/2018 18:05:04 48.4 48.43 71.6 63.1 63.5 57.9 57.8 57.77 74.7 67.4 67.4 62.7
13/09/2018 18:05:05 48.75 48.64 71.6 63.1 63.5 57.9 56.77 57.61 74.7 67.4 67.4 62.7
13/09/2018 18:05:06 63.32 61.99 69.06 63.1 63.5 57.9 66.94 65.72 72.96 67.4 67.4 62.7
13/09/2018 18:05:07 58.74 62.09 68.31 63.1 63.5 57.9 65.76 66.83 72.07 67.4 67.4 62.7
13/09/2018 18:05:08 48 59.54 68.31 62.8 63.5 57.9 56.77 64.95 72.07 67.3 67.4 62.7
13/09/2018 18:05:09 67.48 66.07 68.31 62.9 63.5 57.9 71.11 69.39 71.68 67.3 67.4 62.7
13/09/2018 18:05:10 57.15 64.95 68.31 62.9 63.5 57.9 63.38 69.08 71.68 67.3 67.4 62.7
13/09/2018 18:05:11 48.59 61.45 68.31 62.8 63.5 57.9 58 66.01 71.68 67.3 67.4 62.7
13/09/2018 18:05:12 47.93 57.57 68.31 62.8 63.5 57.9 57.33 62.81 71.68 67.3 67.4 62.7
13/09/2018 18:05:13 48.01 54.06 68.31 62.8 63.5 57.9 57.02 60.3 71.68 67.2 67.4 62.7
13/09/2018 18:05:14 47.68 51.27 68.31 62.8 63.5 57.9 57.75 58.51 71.68 67.2 67.4 62.7
13/09/2018 18:05:15 63.16 61.67 68.31 62.8 63.5 57.9 67.82 66.48 71.68 67.3 67.4 62.7
13/09/2018 18:05:16 62.99 63.44 68.31 62.9 63.5 57.9 66.61 67.17 71.68 67.3 67.4 62.7
13/09/2018 18:05:17 48.18 62.52 68.31 62.9 63.5 57.9 57.5 66.34 71.68 67.3 67.4 62.7
13/09/2018 18:05:18 47.71 58.54 68.31 62.9 63.5 57.9 57.04 62.94 71.68 67.3 67.4 62.7
13/09/2018 18:05:19 47.65 54.86 68.31 62.9 63.5 57.9 62 62.31 71.68 67.3 67.4 62.7
13/09/2018 18:05:20 52.9 53.18 66.07 62.9 63.5 57.9 61.86 62.22 69.73 67.3 67.4 62.7
13/09/2018 18:05:21 48.95 52.67 66.07 62.9 63.5 57.9 59.8 61.82 69.39 67.3 67.4 62.7
13/09/2018 18:05:22 48.24 50.69 66.07 62.9 63.5 57.9 56.91 60.26 69.39 67.3 67.4 62.7
13/09/2018 18:05:23 48.3 49.38 66.07 62.9 63.5 57.9 56.75 58.62 69.39 67.3 67.4 62.7
13/09/2018 18:05:24 47.91 48.68 66.07 62.9 63.5 57.9 57.17 57.42 69.39 67.3 67.4 62.7
13/09/2018 18:05:25 48.16 48.43 66.07 62.9 63.5 57.9 57.08 57.33 69.39 67.3 67.4 62.7
13/09/2018 18:05:26 47.06 48.15 66.07 62.9 63.5 57.9 56.89 57.27 69.39 67.3 67.4 62.7
13/09/2018 18:05:27 47.55 47.74 66.07 62.9 63.5 57.9 57.45 57.41 69.39 67.3 67.4 62.7
13/09/2018 18:05:28 47.56 47.73 66.07 62.9 63.5 57.9 58.89 58.89 69.39 67.3 67.4 62.7
13/09/2018 18:05:29 47.78 48.04 66.07 62.9 63.5 57.9 56.64 58.41 69.39 67.3 67.4 62.7
13/09/2018 18:05:30 47.86 47.89 66.07 62.9 63.5 57.9 57.27 57.49 69.39 67.3 67.4 62.7
13/09/2018 18:05:31 47.84 48.05 66.07 62.9 63.5 57.9 56.87 57.46 69.39 67.3 67.4 62.7
13/09/2018 18:05:32 48 48.18 66.07 62.9 63.5 57.9 56.44 57.04 69.39 67.3 67.4 62.7
13/09/2018 18:05:33 48.18 48.18 66.07 62.8 63.5 57.9 56.98 57 69.39 67.2 67.4 62.7
13/09/2018 18:05:34 47.57 48.25 66.07 62.7 63.5 57.9 57.69 57.44 69.39 67.1 67.4 62.7
13/09/2018 18:05:35 55.58 55.25 66.07 62.7 63.5 57.9 61.19 61.04 69.39 67.1 67.4 62.7
13/09/2018 18:05:36 62.65 61.84 66.07 62.6 63.6 57.9 66.66 65.86 69.39 67.1 67.4 62.7
13/09/2018 18:05:37 71.95 70.22 70.22 62.8 63.6 58 74.19 72.61 72.61 67.1 67.5 62.7
13/09/2018 18:05:38 61.27 70.09 70.22 62.7 63.6 58 66.76 72.5 72.61 67.1 67.5 62.7
13/09/2018 18:05:39 63.05 66.74 70.22 62.7 63.6 58 67.9 69.88 72.61 67.1 67.5 62.7
13/09/2018 18:05:40 60.79 64.82 70.22 62.7 63.6 58 64.39 68.71 72.61 67.1 67.5 62.7
13/09/2018 18:05:41 58.78 63.28 70.22 62.7 63.6 58 63.1 66.74 72.61 67.1 67.5 62.7
13/09/2018 18:05:42 56.08 60.24 70.22 62.7 63.6 58 63.68 64.74 72.61 67.1 67.5 62.7
13/09/2018 18:05:43 63.1 62.85 70.22 62.7 63.6 58 67.87 67.3 72.61 67.1 67.5 62.7
13/09/2018 18:05:44 61.41 62.39 70.22 62.7 63.6 58 66.02 67.11 72.61 67.1 67.5 62.7
13/09/2018 18:05:45 67.1 66.24 70.22 62.8 63.6 58 70.66 69.84 72.61 67.1 67.5 62.7
13/09/2018 18:05:46 69.23 69.96 70.22 62.8 63.6 58 71.68 72.4 72.61 67.2 67.5 62.7
13/09/2018 18:05:47 69.69 70.12 70.22 62.8 63.7 58 72.58 72.6 72.61 67.2 67.5 62.8
13/09/2018 18:05:48 67.12 68.83 70.22 62.8 63.7 58 70.93 71.94 72.61 67.1 67.5 62.8
13/09/2018 18:05:49 61.92 67.31 70.22 62.7 63.7 58 68.13 70.96 72.61 67.1 67.5 62.8
13/09/2018 18:05:50 60.07 64.83 70.22 62.7 63.7 58 67.03 69.86 72.61 67.1 67.5 62.8
13/09/2018 18:05:51 64.27 64.67 70.22 62.7 63.7 58 69.07 68.84 72.61 67.1 67.5 62.8
13/09/2018 18:05:52 67.11 66.6 70.22 62.7 63.7 58 72.25 71.42 72.61 67.1 67.6 62.8
13/09/2018 18:05:53 68.43 68.6 70.22 62.8 63.7 58.1 72.23 72.39 72.61 67.2 67.6 62.8
13/09/2018 18:05:54 54.4 67.77 70.22 62.8 63.7 58.1 64.47 71.9 72.61 67.2 67.6 62.8
13/09/2018 18:05:55 47.99 63.77 70.22 62.8 63.7 58.1 57.8 68.61 72.61 67.2 67.6 62.8
13/09/2018 18:05:56 69.55 69.01 70.22 62.8 63.7 58.1 72.06 71.64 72.61 67.2 67.6 62.8
13/09/2018 18:05:57 66.88 70.03 70.22 62.9 63.7 58.1 70.84 72.62 72.62 67.2 67.6 62.8
13/09/2018 18:05:58 69.5 70.49 70.49 62.9 63.7 58.1 71.42 72.67 72.67 67.2 67.6 62.8
13/09/2018 18:05:59 67.52 69.57 70.49 62.9 63.8 58.1 70.41 72.01 72.67 67.2 67.6 62.8
13/09/2018 18:06:00 62.2 67.32 70.49 62.9 63.8 58.1 67.15 70.09 72.67 67.2 67.6 62.8
13/09/2018 18:06:01 66.54 67.22 70.49 62.9 63.8 58.1 68.8 69.58 72.67 67.2 67.6 62.8
13/09/2018 18:06:02 63.49 68.03 70.49 62.9 63.8 58.1 68.22 70.54 72.67 67.2 67.6 62.8
13/09/2018 18:06:03 49.77 64.63 70.49 62.8 63.8 58.1 58.22 68.08 72.67 67.2 67.6 62.8
13/09/2018 18:06:04 50.9 60.62 70.49 62.8 63.8 58.1 58.92 64.52 72.67 67.2 67.6 62.8
13/09/2018 18:06:05 70.1 69.15 70.49 62.9 63.8 58.1 73.49 72.49 72.67 67.2 67.6 62.9
13/09/2018 18:06:06 70.83 71.41 71.41 63 63.8 58.2 74.18 74.14 74.14 67.3 67.7 62.9
13/09/2018 18:06:07 67.89 69.76 71.41 63 63.8 58.2 71.31 73.3 74.14 67.3 67.7 62.9
13/09/2018 18:06:08 67.24 69.14 71.41 63 63.8 58.2 70.58 72.39 74.14 67.3 67.7 62.9
13/09/2018 18:06:09 53.28 67.44 71.41 63 63.8 58.2 61.43 70.93 74.14 67.3 67.7 62.9
13/09/2018 18:06:10 66.32 66.79 71.41 63 63.8 58.2 69.79 70.13 74.14 67.3 67.7 62.9
13/09/2018 18:06:11 70.06 70.18 71.41 63 63.8 58.2 74.68 74.53 74.53 67.3 67.7 62.9
13/09/2018 18:06:12 60.01 67.9 71.41 62.9 63.8 58.2 65.89 72.22 74.53 67.2 67.7 62.9
13/09/2018 18:06:13 48.65 64.48 71.41 62.9 63.8 58.2 59.05 69.19 74.53 67.2 67.7 62.9
13/09/2018 18:06:14 47.53 60.42 71.41 62.9 63.8 58.2 63.43 65.62 74.53 67.2 67.7 62.9
13/09/2018 18:06:15 48.15 56.54 71.41 62.9 63.8 58.2 67.62 67.05 74.53 67.2 67.7 62.9
13/09/2018 18:06:16 48.61 53.27 71.41 62.9 63.8 58.2 61.59 66.43 74.53 67.2 67.7 62.9
13/09/2018 18:06:17 65.89 64.33 71.41 62.9 63.8 58.2 71.3 70.11 74.53 67.2 67.7 62.9
13/09/2018 18:06:18 69.49 69.07 71.41 63 63.8 58.2 72.87 72.69 74.53 67.2 67.7 62.9
13/09/2018 18:06:19 63.01 67.8 71.41 63 63.9 58.2 67.89 71.71 74.53 67.3 67.7 62.9
13/09/2018 18:06:20 63.71 65.53 71.41 63 63.9 58.2 67.63 69.6 74.53 67.3 67.7 62.9
13/09/2018 18:06:21 48.96 64.55 71.41 63 63.9 58.2 59.32 68.68 74.53 67.2 67.7 62.9
13/09/2018 18:06:22 72.63 72.07 72.07 63.1 63.9 58.3 74.21 73.6 74.53 67.3 67.7 63
13/09/2018 18:06:23 67.39 71.58 72.07 63.1 63.9 58.3 72.25 73.82 74.53 67.3 67.8 63
13/09/2018 18:06:24 59.62 69.38 72.07 63.1 63.9 58.3 64.7 72.41 74.53 67.3 67.7 63
13/09/2018 18:06:25 48.87 65.71 72.07 63.1 63.9 58.3 57.6 69.14 74.53 67.3 67.7 63
13/09/2018 18:06:26 48.19 61.61 72.07 63.1 63.9 58.3 57.4 65.37 74.53 67.3 67.7 63
13/09/2018 18:06:27 46.49 57.68 72.07 63 63.9 58.3 57.31 62.14 74.53 67.2 67.7 63
13/09/2018 18:06:28 48.39 53.93 72.07 63 63.8 58.3 57.92 59.81 74.53 67.2 67.7 63
13/09/2018 18:06:29 48.33 51.29 72.07 63 63.8 58.3 57.08 58.79 74.53 67.2 67.7 63
13/09/2018 18:06:30 48.63 49.6 72.07 63 63.8 58.3 57.66 57.94 74.53 67.2 67.7 63
13/09/2018 18:06:31 48.53 49.1 72.07 63 63.8 58.3 58.19 58.2 74.53 67.1 67.7 63
13/09/2018 18:06:32 48.49 48.92 72.07 63 63.8 58.3 57.97 58.05 74.53 67.1 67.7 63
13/09/2018 18:06:33 48.2 48.56 72.07 63 63.8 58.3 57.49 57.98 74.53 67.1 67.7 63
13/09/2018 18:06:34 61.59 60.46 72.07 63 63.8 58.3 65.76 64.7 74.53 67.2 67.7 63
13/09/2018 18:06:35 67.75 66.7 72.07 63 63.8 58.3 71.46 70.2 74.53 67.2 67.7 63
13/09/2018 18:06:36 64.36 66.22 72.07 63 63.8 58.3 68.7 69.86 74.53 67.2 67.7 63
13/09/2018 18:06:37 59.25 64.71 72.07 63 63.8 58.3 66.2 68.93 74.53 67.2 67.7 63
13/09/2018 18:06:38 65.12 65.19 72.07 63.1 63.8 58.3 70.01 69.67 74.53 67.2 67.7 63
13/09/2018 18:06:39 57.65 63.86 72.07 63.1 63.8 58.3 63.53 68.96 74.53 67.2 67.7 63
13/09/2018 18:06:40 48.44 60.72 72.07 63.1 63.8 58.3 58.02 66.06 74.53 67.2 67.7 63
13/09/2018 18:06:41 48.37 56.87 72.07 63.1 63.8 58.3 59.06 62.81 73.82 67.2 67.7 63
13/09/2018 18:06:42 48.03 53.54 72.07 63.1 63.8 58.3 57.89 60.89 73.82 67.2 67.7 63
13/09/2018 18:06:43 48.12 51 72.07 63.1 63.8 58.3 57.62 59.26 73.82 67.2 67.7 63
13/09/2018 18:06:44 47.58 49.48 72.07 63.1 63.8 58.3 57.84 58.51 73.82 67.2 67.7 63
13/09/2018 18:06:45 48.11 48.6 72.07 63.1 63.8 58.3 59.46 58.98 73.82 67.2 67.7 63
13/09/2018 18:06:46 48.13 48.27 72.07 63.1 63.8 58.3 58.64 59.04 73.82 67.2 67.6 63
13/09/2018 18:06:47 47.77 48.18 72.07 63.1 63.8 58.3 58.95 59.01 73.82 67.3 67.6 63
13/09/2018 18:06:48 48.08 48.17 72.07 63.1 63.8 58.3 58.42 59.08 73.82 67.3 67.6 63
13/09/2018 18:06:49 48.36 48.49 72.07 63.1 63.8 58.3 57.58 58.59 73.82 67.3 67.6 63
13/09/2018 18:06:50 48.39 48.44 72.07 63.1 63.8 58.3 57.89 58.08 73.82 67.3 67.6 63
13/09/2018 18:06:51 48.76 48.74 72.07 63 63.8 58.3 58.15 58.22 73.82 67.2 67.6 63
13/09/2018 18:06:52 48.28 48.56 71.58 63 63.8 58.3 58.98 58.71 73.82 67.2 67.6 63
13/09/2018 18:06:53 70.21 69.14 69.38 63 63.7 58.3 73.4 71.74 72.41 67.2 67.6 63
13/09/2018 18:06:54 66.52 68.41 69.14 63.1 63.7 58.3 70.2 71.59 71.74 67.2 67.6 63
13/09/2018 18:06:55 69.18 69.93 69.93 63.1 63.7 58.4 72.25 72.61 72.61 67.3 67.6 63
13/09/2018 18:06:56 65.13 67.61 69.93 63.1 63.7 58.4 70.6 71.17 72.61 67.3 67.6 63
13/09/2018 18:06:57 60.75 66.57 69.93 63.1 63.7 58.4 65.85 71.17 72.61 67.3 67.6 63
13/09/2018 18:06:58 61.96 63.91 69.93 63.1 63.7 58.4 66.42 68.61 72.61 67.3 67.6 63
13/09/2018 18:06:59 57.29 62.9 69.93 63.1 63.7 58.4 65.62 67.46 72.61 67.2 67.6 63
13/09/2018 18:07:00 53.26 60.46 69.93 63 63.7 58.4 64.31 66.81 72.61 67.2 67.6 63
13/09/2018 18:07:01 53.4 57.42 69.93 63 63.7 58.4 63.23 65.58 72.61 67.1 67.6 63
13/09/2018 18:07:02 48.01 55.26 69.93 62.8 63.7 58.4 57.34 64.19 72.61 67 67.6 63
13/09/2018 18:07:03 48.32 52.18 69.93 62.7 63.7 58.4 56.75 61.19 72.61 66.9 67.6 63
13/09/2018 18:07:04 48.82 50.22 69.93 62.7 63.7 58.4 57.49 59.05 72.61 66.9 67.6 63
13/09/2018 18:07:05 47.85 49.41 69.93 62.7 63.7 58.4 57.65 58.12 72.61 66.9 67.6 63
13/09/2018 18:07:06 47.55 48.39 69.93 62.7 63.7 58.4 58.44 58.54 72.61 66.9 67.6 63
13/09/2018 18:07:07 48.17 48.23 69.93 62.6 63.6 58.4 58.15 58.53 72.61 66.8 67.6 63
13/09/2018 18:07:08 47.49 48.2 69.93 62.5 63.6 58.4 58.04 58.25 72.61 66.8 67.5 63
13/09/2018 18:07:09 47.92 47.95 69.93 62.4 63.6 58.4 58.92 58.91 72.61 66.7 67.5 63
13/09/2018 18:07:10 59.33 58.67 69.93 62.4 63.6 58.4 63.98 63.6 72.61 66.6 67.5 63
13/09/2018 18:07:11 58.36 59.54 69.93 62.3 63.6 58.4 66.02 65.43 72.61 66.6 67.5 63
13/09/2018 18:07:12 57.43 59.18 69.93 62.3 63.5 58.4 64.58 65.67 72.61 66.5 67.5 63
13/09/2018 18:07:13 58.11 58.49 69.93 62.2 63.5 58.4 65.5 65.49 72.61 66.5 67.5 63
13/09/2018 18:07:14 55.29 58.16 69.93 62.2 63.5 58.4 63.41 65.4 72.61 66.5 67.5 63
13/09/2018 18:07:15 51.96 56.19 69.93 62.2 63.5 58.4 59.04 64.04 72.61 66.5 67.4 63
13/09/2018 18:07:16 50.97 54.17 69.93 62.2 63.5 58.4 59.4 61.7 72.61 66.5 67.4 63
13/09/2018 18:07:17 48.62 52.19 69.93 62.2 63.5 58.4 59.25 60.43 72.61 66.5 67.4 63
13/09/2018 18:07:18 48.05 50.32 69.93 62.2 63.5 58.4 58.35 59.68 72.61 66.5 67.4 63
13/09/2018 18:07:19 47.7 49.01 69.93 62.2 63.5 58.4 57.19 58.92 72.61 66.5 67.4 63
13/09/2018 18:07:20 48 48.35 69.93 62.2 63.5 58.4 57.42 58.07 72.61 66.5 67.4 63
13/09/2018 18:07:21 48.95 48.66 69.93 62.2 63.4 58.4 57.98 57.96 72.61 66.5 67.4 63
13/09/2018 18:07:22 62.1 61.39 69.93 62.3 63.4 58.4 67.13 66.37 72.61 66.5 67.4 63
13/09/2018 18:07:23 71.29 69.83 69.93 62.4 63.5 58.4 73.63 72.18 72.61 66.6 67.4 63.1
13/09/2018 18:07:24 67.97 69.57 69.93 62.3 63.5 58.4 70.88 72.11 72.61 66.5 67.4 63.1
13/09/2018 18:07:25 66.42 69.49 69.83 62.4 63.5 58.4 71.36 72.09 72.18 66.6 67.4 63.1
13/09/2018 18:07:26 71.48 70.88 70.88 62.5 63.5 58.4 73.59 73.7 73.7 66.7 67.4 63.1
13/09/2018 18:07:27 67.07 70.51 70.88 62.5 63.5 58.5 70.85 73.07 73.7 66.7 67.5 63.1
13/09/2018 18:07:28 53.13 68.12 70.88 62.5 63.5 58.5 61.31 71.34 73.7 66.7 67.5 63.1
13/09/2018 18:07:29 54.53 64.11 70.88 62.5 63.5 58.5 62.71 67.81 73.7 66.6 67.4 63.1
13/09/2018 18:07:30 48.32 60.44 70.88 62.5 63.5 58.5 59.51 65.06 73.7 66.6 67.4 63.1
13/09/2018 18:07:31 63.97 63.44 70.88 62.5 63.5 58.5 69.06 68.5 73.7 66.7 67.4 63.1
13/09/2018 18:07:32 70.37 68.92 70.88 62.5 63.5 58.5 72.63 71.66 73.7 66.7 67.5 63.1
13/09/2018 18:07:33 67.5 68.41 70.88 62.6 63.6 58.5 70.42 71.22 73.7 66.7 67.5 63.1
13/09/2018 18:07:34 64.97 67.94 70.88 62.6 63.6 58.5 68.47 70.99 73.7 66.7 67.5 63.1
13/09/2018 18:07:35 61.4 66.56 70.88 62.6 63.6 58.5 65.68 69.68 73.7 66.7 67.5 63.1
13/09/2018 18:07:36 56.53 63.83 70.88 62.6 63.5 58.5 63.61 67.36 73.7 66.7 67.5 63.1
13/09/2018 18:07:37 48.94 60.57 70.88 62.5 63.5 58.5 57.71 65.33 73.7 66.7 67.5 63.1
13/09/2018 18:07:38 48.15 56.8 70.88 62.5 63.5 58.5 57.26 62.18 73.7 66.6 67.5 63.1
13/09/2018 18:07:39 47.96 53.44 70.88 62.5 63.5 58.5 57.41 59.8 73.7 66.6 67.5 63.1
13/09/2018 18:07:40 47.59 50.88 70.88 62.5 63.5 58.5 57.37 58.45 73.7 66.6 67.5 63.1
13/09/2018 18:07:41 47.94 49.12 70.88 62.5 63.5 58.5 57.02 57.85 73.7 66.6 67.5 63.1
13/09/2018 18:07:42 48.22 48.59 70.88 62.5 63.5 58.5 57 57.57 73.7 66.6 67.5 63.1
13/09/2018 18:07:43 49.6 49.48 70.88 62.5 63.5 58.5 57.51 57.57 73.7 66.6 67.4 63.1
13/09/2018 18:07:44 47.94 49.19 70.88 62.5 63.5 58.5 56.96 57.48 73.7 66.6 67.4 63.1
13/09/2018 18:07:45 48.79 48.83 70.88 62.5 63.5 58.5 58.53 58.09 73.7 66.6 67.4 63.1
13/09/2018 18:07:46 48.11 48.62 70.88 62.5 63.5 58.5 59.28 59.16 73.7 66.6 67.4 63.1
13/09/2018 18:07:47 47.88 48.33 70.88 62.5 63.5 58.5 58.22 58.63 73.7 66.6 67.4 63.1
13/09/2018 18:07:48 62.91 61.53 70.88 62.6 63.5 58.5 67.86 66.59 73.7 66.6 67.4 63.1
13/09/2018 18:07:49 68.35 67.2 70.88 62.6 63.5 58.5 72.38 71.1 73.7 66.7 67.4 63.1
13/09/2018 18:07:50 62.84 66.97 70.88 62.6 63.5 58.5 68.46 71.3 73.7 66.7 67.5 63.1
13/09/2018 18:07:51 57.93 64.76 70.88 62.6 63.5 58.5 65.68 69.47 73.7 66.7 67.5 63.1
13/09/2018 18:07:52 49.31 61.66 70.88 62.6 63.5 58.5 59 67.37 73.7 66.7 67.5 63.1
13/09/2018 18:07:53 62.48 62.58 70.88 62.6 63.5 58.5 65.25 65.71 73.7 66.7 67.4 63.1
13/09/2018 18:07:54 71.01 69.43 70.88 62.7 63.5 58.5 74.07 72.41 73.7 66.8 67.4 63.2
13/09/2018 18:07:55 70.37 70.93 70.93 62.8 63.6 58.6 73 73.62 73.7 66.9 67.5 63.2
13/09/2018 18:07:56 69.66 70.1 70.93 62.9 63.6 58.6 73.08 73.02 73.62 66.9 67.5 63.2
13/09/2018 18:07:57 64.46 69.58 70.93 62.9 63.6 58.6 68.79 72.97 73.62 67 67.5 63.2
13/09/2018 18:07:58 67.01 68.28 70.93 62.9 63.6 58.6 70.91 71.95 73.62 67 67.5 63.2
13/09/2018 18:07:59 65.78 67.16 70.93 63 63.6 58.6 70.07 71.05 73.62 67 67.5 63.2
13/09/2018 18:08:00 66.93 67.31 70.93 63 63.5 58.6 70.92 70.99 73.62 67 67.5 63.2
13/09/2018 18:08:01 66.01 68.2 70.93 63 63.5 58.6 70.68 72.19 73.62 67.1 67.5 63.2
13/09/2018 18:08:02 65.55 66.37 70.93 63.1 63.5 58.6 69.7 70.38 73.62 67.1 67.5 63.2
13/09/2018 18:08:03 66.66 67.85 70.93 63.1 63.5 58.6 71.03 71.67 73.62 67.1 67.4 63.2
13/09/2018 18:08:04 67.17 68.23 70.93 63.1 63.5 58.6 70.79 71.65 73.62 67.2 67.5 63.2
13/09/2018 18:08:05 62.96 66.26 70.93 63.1 63.5 58.6 68.25 70.45 73.62 67.2 67.5 63.2
13/09/2018 18:08:06 53.09 64.54 70.93 63 63.5 58.6 61.93 69.37 73.62 67.1 67.5 63.2
13/09/2018 18:08:07 64.31 64.4 70.93 63 63.5 58.6 68.37 68.61 73.62 67.1 67.4 63.2
13/09/2018 18:08:08 64.22 65.42 70.93 63 63.5 58.6 67.85 69.05 73.62 67 67.4 63.2
13/09/2018 18:08:09 64.12 65.21 70.93 63 63.5 58.6 68.01 68.89 73.62 67 67.4 63.2
13/09/2018 18:08:10 48.37 63.45 70.93 62.9 63.5 58.6 60.4 67.52 73.62 67 67.4 63.2
13/09/2018 18:08:11 54.27 59.42 70.93 62.9 63.5 58.6 60.76 64.45 73.62 67 67.4 63.2
13/09/2018 18:08:12 65.8 64.62 70.93 63 63.5 58.6 69.64 68.35 73.62 67 67.4 63.2
13/09/2018 18:08:13 61.44 64.37 70.93 63 63.5 58.7 65.57 68.4 73.62 67 67.4 63.3
13/09/2018 18:08:14 67.06 66.95 70.93 63 63.5 58.7 70.14 69.64 73.62 67.1 67.4 63.3
13/09/2018 18:08:15 64.32 66.92 70.93 63 63.5 58.7 68.43 70.33 73.62 67.1 67.5 63.3
13/09/2018 18:08:16 59.25 64.86 70.93 63 63.5 58.7 64.25 68.45 73.62 67.1 67.5 63.3
13/09/2018 18:08:17 48.3 61.79 70.93 63 63.5 58.7 59.17 66.06 73.62 67.1 67.5 63.3
13/09/2018 18:08:18 47.92 57.84 70.93 63 63.5 58.7 57.05 63.02 73.62 67.1 67.4 63.3
13/09/2018 18:08:19 48.45 54.28 70.93 63 63.5 58.7 58.36 60.24 73.62 67.1 67.4 63.3
13/09/2018 18:08:20 48.05 51.55 70.93 63 63.5 58.7 57.68 59.4 73.62 67.1 67.4 63.3
13/09/2018 18:08:21 48.28 49.83 70.93 63 63.5 58.7 56.89 58.22 73.62 67.1 67.4 63.3
13/09/2018 18:08:22 48.59 48.92 70.93 63 63.5 58.7 57.77 57.76 73.62 67.1 67.4 63.3
13/09/2018 18:08:23 68.75 67.79 70.93 63.1 63.5 58.7 72.06 70.96 73.62 67.1 67.4 63.3
13/09/2018 18:08:24 66.13 67.33 70.93 63.1 63.5 58.7 70.69 71.01 73.62 67.1 67.4 63.3
13/09/2018 18:08:25 68.51 68.21 70.1 63.1 63.5 58.7 73.82 72.96 73.02 67.2 67.5 63.3
13/09/2018 18:08:26 63.45 68.1 69.58 63.1 63.5 58.7 68.5 72.78 72.97 67.2 67.5 63.3
13/09/2018 18:08:27 54.7 65.51 68.28 63.2 63.5 58.7 64.52 70.71 72.96 67.2 67.4 63.3
13/09/2018 18:08:28 57.09 61.78 68.23 63.2 63.5 58.7 64.14 67.63 72.96 67.2 67.4 63.3
13/09/2018 18:08:29 58.17 60.63 68.23 63.2 63.5 58.7 68.3 68.39 72.96 67.3 67.4 63.3
13/09/2018 18:08:30 64.6 64.05 68.23 63.2 63.5 58.7 69.56 69.37 72.96 67.3 67.4 63.3
13/09/2018 18:08:31 63.6 64.26 68.23 63.2 63.5 58.7 68.85 69.19 72.96 67.3 67.5 63.3
13/09/2018 18:08:32 63.57 64.3 68.23 63.2 63.5 58.7 70.2 70.29 72.96 67.3 67.5 63.3
13/09/2018 18:08:33 68.34 68.31 68.31 63.3 63.5 58.7 71.27 72.16 72.96 67.4 67.5 63.3
13/09/2018 18:08:34 56.68 66.3 68.31 63.3 63.5 58.7 66.48 70.36 72.96 67.4 67.5 63.3
13/09/2018 18:08:35 54.54 62.75 68.31 63.3 63.5 58.7 62.38 68.36 72.96 67.4 67.5 63.3
13/09/2018 18:08:36 57.45 59.4 68.31 63.3 63.5 58.7 67.38 67.45 72.96 67.4 67.5 63.3
13/09/2018 18:08:37 48.25 58.23 68.31 63.3 63.5 58.7 57.28 66.37 72.96 67.4 67.5 63.3
13/09/2018 18:08:38 48.22 54.65 68.31 63.3 63.5 58.7 57.27 62.94 72.96 67.4 67.5 63.3
13/09/2018 18:08:39 47.76 51.81 68.31 63.3 63.5 58.7 56.78 60.34 72.96 67.4 67.5 63.3
13/09/2018 18:08:40 46.47 49.8 68.31 63.3 63.5 58.7 56.88 58.51 72.96 67.4 67.5 63.3
13/09/2018 18:08:41 47.8 48.07 68.31 63.3 63.5 58.7 57.02 57.64 72.96 67.4 67.5 63.3
13/09/2018 18:08:42 48.65 48.53 68.31 63.3 63.5 58.7 57.25 57.46 72.96 67.4 67.5 63.3
13/09/2018 18:08:43 48.07 48.57 68.31 63.3 63.5 58.7 57.03 57.26 72.96 67.4 67.5 63.3
13/09/2018 18:08:44 48.22 48.37 68.31 63.3 63.5 58.7 56.44 57.22 72.96 67.4 67.5 63.3
13/09/2018 18:08:45 48.18 48.38 68.31 63.3 63.5 58.7 56.7 57.01 72.96 67.4 67.4 63.3
13/09/2018 18:08:46 47.69 48.31 68.31 63.2 63.5 58.7 56.98 56.96 72.96 67.3 67.4 63.3
13/09/2018 18:08:47 47.44 47.91 68.31 63.2 63.5 58.7 56.31 56.87 72.96 67.3 67.4 63.3
13/09/2018 18:08:48 47.58 47.85 68.31 63.2 63.5 58.7 56.49 56.81 72.96 67.3 67.4 63.3
13/09/2018 18:08:49 48.08 48.24 68.31 63.2 63.5 58.7 57.32 57.08 72.96 67.3 67.4 63.3
13/09/2018 18:08:50 56.15 55.79 68.31 63.2 63.5 58.7 60.65 60.44 72.96 67.3 67.4 63.3
13/09/2018 18:08:51 63.97 62.95 68.31 63.2 63.5 58.7 68.08 66.42 72.96 67.3 67.4 63.3
13/09/2018 18:08:52 60.16 61.68 68.31 63.2 63.5 58.7 64.72 66.07 72.96 67.3 67.4 63.3
13/09/2018 18:08:53 63.29 64.22 68.31 63.2 63.5 58.7 66.4 67.38 72.96 67.3 67.4 63.3
13/09/2018 18:08:54 66.48 65.93 68.31 63.2 63.5 58.7 70.95 69.95 72.96 67.3 67.4 63.3
13/09/2018 18:08:55 63.85 65.25 68.31 63.1 63.5 58.7 68.9 69.6 72.78 67.3 67.5 63.3
13/09/2018 18:08:56 63.6 65.05 68.31 63.1 63.5 58.7 69.5 70.35 72.16 67.3 67.4 63.3
13/09/2018 18:08:57 63.24 63.94 68.31 63.2 63.5 58.8 67.88 69.06 72.16 67.3 67.4 63.4
13/09/2018 18:08:58 62.43 64.38 68.31 63.2 63.4 58.8 67.96 68.85 72.16 67.3 67.4 63.4
13/09/2018 18:08:59 62.87 63.85 68.31 63.1 63.4 58.8 68.96 69.53 72.16 67.3 67.4 63.4
13/09/2018 18:09:00 60.23 62.94 68.31 63.1 63.4 58.8 65.46 68.73 72.16 67.3 67.4 63.4
13/09/2018 18:09:01 67.33 67.68 68.31 63.2 63.4 58.8 69.45 70.5 72.16 67.3 67.4 63.4
13/09/2018 18:09:02 52.07 64.53 68.31 63.1 63.4 58.8 59.9 67.79 72.16 67.2 67.4 63.4
13/09/2018 18:09:03 48.01 60.62 67.68 63.1 63.4 58.8 57.44 64.47 70.5 67.2 67.4 63.4
13/09/2018 18:09:04 49.05 56.75 67.68 63 63.4 58.8 57.45 61.46 70.5 67.2 67.4 63.4
13/09/2018 18:09:05 48.07 53.66 67.68 63 63.4 58.8 57.45 59.35 70.5 67.1 67.4 63.4
13/09/2018 18:09:06 48.4 50.99 67.68 63 63.4 58.8 58.28 58.36 70.5 67.1 67.4 63.4
13/09/2018 18:09:07 47.42 49.55 67.68 63 63.4 58.8 57.85 58.35 70.5 67.1 67.4 63.4
13/09/2018 18:09:08 47.89 48.4 67.68 63 63.4 58.8 57.6 58.08 70.5 67.1 67.3 63.4
13/09/2018 18:09:09 48.62 48.74 67.68 63 63.4 58.8 58.83 58.69 70.5 67.1 67.3 63.4
13/09/2018 18:09:10 48.59 48.71 67.68 63 63.3 58.8 59.17 59.2 70.5 67.1 67.3 63.4
13/09/2018 18:09:11 58.08 56.74 67.68 62.9 63.3 58.8 65.26 64.31 70.5 67.1 67.3 63.4
13/09/2018 18:09:12 51.65 55.63 67.68 62.9 63.4 58.8 62.2 63.49 70.5 67 67.3 63.4
13/09/2018 18:09:13 48.2 53.38 67.68 62.9 63.3 58.8 60.41 62.74 70.5 67 67.3 63.4
13/09/2018 18:09:14 47.27 50.98 67.68 62.8 63.3 58.8 58.66 61.14 70.5 67 67.3 63.4
13/09/2018 18:09:15 69.93 68.85 68.85 62.9 63.4 58.8 73.37 71.77 71.77 67 67.4 63.4
13/09/2018 18:09:16 55 67.55 68.85 62.9 63.4 58.8 66.63 71.37 71.77 67 67.4 63.4
13/09/2018 18:09:17 56.18 63.62 68.85 62.9 63.4 58.8 65.41 69.04 71.77 67 67.4 63.4
13/09/2018 18:09:18 66.02 65.06 68.85 62.9 63.4 58.8 70.47 69.69 71.77 67.1 67.4 63.4
13/09/2018 18:09:19 54.06 64.75 68.85 62.9 63.3 58.8 63.05 69.46 71.77 67.1 67.4 63.4
13/09/2018 18:09:20 47.9 60.96 68.85 62.9 63.3 58.8 58.13 66.45 71.77 67.1 67.3 63.4
13/09/2018 18:09:21 47.62 57.06 68.85 62.9 63.3 58.8 59.44 63.11 71.77 67.1 67.3 63.4
13/09/2018 18:09:22 63.7 61.9 68.85 62.9 63.3 58.8 69.34 67.66 71.77 67.1 67.3 63.4
13/09/2018 18:09:23 65.07 64.64 68.85 63 63.3 58.8 68.92 68.7 71.77 67.1 67.4 63.4
13/09/2018 18:09:24 65.47 65.71 68.85 63 63.4 58.8 70.33 70.22 71.77 67.1 67.4 63.4
13/09/2018 18:09:25 61.09 65.22 68.85 63 63.4 58.8 66.41 69.78 71.77 67.1 67.4 63.4
13/09/2018 18:09:26 50.51 63.31 68.85 63 63.4 58.8 61.69 68.13 71.77 67.1 67.4 63.4
13/09/2018 18:09:27 48.43 59.39 68.85 63 63.4 58.8 58.12 65.15 71.77 67.1 67.4 63.4
13/09/2018 18:09:28 47.99 55.68 68.85 63 63.3 58.8 57.6 62.14 71.77 67.1 67.4 63.4
13/09/2018 18:09:29 48.02 52.52 68.85 63 63.3 58.8 57.33 59.88 71.77 67.1 67.3 63.4
13/09/2018 18:09:30 65.76 64.47 68.85 63 63.3 58.8 69.48 68.08 71.77 67.1 67.3 63.4
13/09/2018 18:09:31 61.76 64.24 68.85 63 63.3 58.8 68.34 68.76 71.77 67.1 67.3 63.4
13/09/2018 18:09:32 53.05 62.45 68.85 63 63.3 58.8 62.73 67.72 71.77 67.1 67.3 63.4
13/09/2018 18:09:33 49.45 58.88 68.85 63 63.3 58.8 59.65 65.06 71.77 67.1 67.3 63.4
13/09/2018 18:09:34 48.71 55.35 68.85 63 63.3 58.8 57.79 62.41 71.77 67.1 67.3 63.4
13/09/2018 18:09:35 47.55 52.42 68.85 62.9 63.3 58.8 57.88 60.02 71.77 67 67.3 63.4
13/09/2018 18:09:36 47.87 50.07 68.85 62.8 63.3 58.8 57.2 58.81 71.77 67 67.3 63.4
13/09/2018 18:09:37 51.29 51.22 68.85 62.8 63.3 58.8 59.75 59.73 71.77 66.9 67.3 63.4
13/09/2018 18:09:38 58.48 58.17 68.85 62.8 63.3 58.8 64.16 63.98 71.77 66.9 67.3 63.4
13/09/2018 18:09:39 69.76 67.89 68.85 62.8 63.3 58.8 72.08 70.45 71.77 66.9 67.3 63.4
13/09/2018 18:09:40 54.96 67.55 68.85 62.8 63.3 58.8 60.48 70.16 71.77 66.9 67.3 63.4
13/09/2018 18:09:41 70.09 69.23 69.23 62.9 63.3 58.8 72.93 71.93 71.93 67 67.4 63.4
13/09/2018 18:09:42 60.63 68.08 69.23 62.9 63.3 58.8 65.74 71.1 71.93 67 67.3 63.4
13/09/2018 18:09:43 68.69 68.85 69.23 63 63.4 58.9 71.58 71.64 71.93 67 67.4 63.4
13/09/2018 18:09:44 69.66 70.48 70.48 63 63.4 58.9 71.93 72.8 72.8 67.1 67.4 63.5
13/09/2018 18:09:45 59.61 68.48 70.48 63 63.4 58.9 64.99 71.13 72.8 67.1 67.4 63.5
13/09/2018 18:09:46 53.1 64.95 70.48 63 63.4 58.9 61.38 68.27 72.8 67.1 67.4 63.5
13/09/2018 18:09:47 47.86 61.08 70.48 63 63.4 58.9 58.76 65.16 72.8 67 67.4 63.5
13/09/2018 18:09:48 48.02 57.17 70.48 62.9 63.4 58.9 57.86 62.26 72.8 67 67.4 63.5
13/09/2018 18:09:49 64.17 63.12 70.48 62.9 63.4 58.9 68.83 67.79 72.8 67 67.4 63.5
13/09/2018 18:09:50 59.27 63.33 70.48 62.9 63.4 58.9 65.94 68.07 72.8 67 67.4 63.5
13/09/2018 18:09:51 52.32 60.6 70.48 62.9 63.3 58.9 63.66 66.42 72.8 67 67.3 63.5
13/09/2018 18:09:52 56.35 57.25 70.48 62.9 63.3 58.9 60 64.78 72.8 67 67.3 63.5
13/09/2018 18:09:53 50.07 57.29 70.48 62.9 63.2 58.9 57.26 62.46 72.8 67 67.3 63.5
13/09/2018 18:09:54 47.85 54.05 70.48 62.9 63.2 58.9 57.07 59.97 72.8 67 67.3 63.5
13/09/2018 18:09:55 48.43 51.23 70.48 62.9 63.2 58.9 57.25 58.41 72.8 67 67.3 63.5
13/09/2018 18:09:56 47.37 49.62 70.48 62.9 63.2 58.9 57.77 58.02 72.8 67 67.2 63.5
13/09/2018 18:09:57 64.21 63.25 70.48 62.9 63.2 58.9 69.63 68.64 72.8 67 67.3 63.5
13/09/2018 18:09:58 61.75 63.16 70.48 62.9 63.2 58.9 66.9 68.52 72.8 67 67.3 63.5
13/09/2018 18:09:59 61.69 63.49 70.48 62.9 63.2 58.9 67.07 68.53 72.8 67.1 67.2 63.5
13/09/2018 18:10:00 49.22 61.46 70.48 62.9 63.2 58.9 61.4 66.98 72.8 67.1 67.2 63.5
13/09/2018 18:10:01 47.93 57.62 70.48 62.9 63.2 58.9 58.83 64.39 72.8 67.1 67.2 63.5
13/09/2018 18:10:02 47.26 54.1 70.48 62.9 63.2 58.9 56.93 61.75 72.8 67.1 67.2 63.5
13/09/2018 18:10:03 48.07 51.1 70.48 62.9 63.2 58.9 57.46 59.4 72.8 67.1 67.2 63.5
13/09/2018 18:10:04 48.64 49.53 70.48 62.9 63.2 58.9 57.17 58.36 72.8 67.1 67.2 63.5
13/09/2018 18:10:05 48.02 48.86 70.48 62.9 63.2 58.9 56.83 57.58 72.8 67.1 67.2 63.5
13/09/2018 18:10:06 47.54 48.46 70.48 62.9 63.2 58.9 56.78 57.14 72.8 67 67.2 63.5
13/09/2018 18:10:07 48.44 48.44 70.48 62.9 63.2 58.9 56.95 57.16 72.8 67 67.2 63.5
13/09/2018 18:10:08 49.29 49.4 70.48 62.9 63.2 58.9 57.46 57.41 72.8 67 67.2 63.5
13/09/2018 18:10:09 48.02 48.88 70.48 62.9 63.2 58.9 57.91 57.79 72.8 67 67.2 63.5
13/09/2018 18:10:10 48.35 48.55 70.48 62.9 63.2 58.9 56.7 57.68 72.8 67 67.2 63.5
13/09/2018 18:10:11 68.97 67.88 70.48 62.9 63.2 58.9 71.67 70.42 72.8 67 67.2 63.5
13/09/2018 18:10:12 68.42 68.85 70.48 63 63.2 58.9 71.83 71.85 72.8 67.1 67.2 63.5
13/09/2018 18:10:13 61.96 68.14 70.48 63 63.2 58.9 67.36 71.35 72.8 67.1 67.2 63.5
13/09/2018 18:10:14 63.68 65.78 68.85 63 63.2 58.9 69.06 70.08 71.85 67.1 67.2 63.5
13/09/2018 18:10:15 59.36 63.97 68.85 63 63.2 58.9 65.59 68.8 71.85 67.1 67.2 63.5
13/09/2018 18:10:16 64.93 64.31 68.85 63 63.2 58.9 69.18 68.79 71.85 67.1 67.2 63.5
13/09/2018 18:10:17 60.51 64.09 68.85 63 63.2 58.9 66.79 68.5 71.85 67.1 67.2 63.5
13/09/2018 18:10:18 56.09 62.36 68.85 63 63.2 58.9 63.26 67.55 71.85 67.1 67.2 63.5
13/09/2018 18:10:19 60.73 61.21 68.85 63 63.2 58.9 65.82 66.36 71.85 67.1 67.2 63.5
13/09/2018 18:10:20 51.65 60.3 68.85 63 63.2 58.9 61.48 65.6 71.85 67.1 67.2 63.5
13/09/2018 18:10:21 48.19 56.8 68.85 63 63.1 58.9 58.46 63.23 71.85 67.1 67.2 63.5
13/09/2018 18:10:22 47.48 53.43 68.85 63 63.1 58.9 56.84 60.81 71.85 67.1 67.2 63.5
13/09/2018 18:10:23 48.02 50.78 68.85 63 63.1 58.9 58.04 58.88 71.85 67.1 67.2 63.5
13/09/2018 18:10:24 48.19 49.25 68.85 63 63.1 58.9 57.49 58.28 71.85 67.1 67.2 63.5
13/09/2018 18:10:25 48.14 48.71 68.85 63 63.1 58.9 57.79 58.16 71.85 67.1 67.2 63.5
13/09/2018 18:10:26 64.04 63.26 68.85 63.1 63.1 58.9 69.49 68.69 71.85 67.2 67.2 63.5
13/09/2018 18:10:27 66.49 66.29 68.85 63.1 63.1 58.9 71 70.85 71.85 67.2 67.2 63.5
13/09/2018 18:10:28 58.93 64.79 68.85 63.1 63.1 58.9 65.55 69.7 71.85 67.2 67.2 63.5
13/09/2018 18:10:29 48.75 62.04 68.85 63.1 63.1 58.9 60.3 67.59 71.85 67.2 67.2 63.5
13/09/2018 18:10:30 47.55 58.11 68.85 63.1 63.1 58.9 57.33 64.35 71.85 67.2 67.2 63.5
13/09/2018 18:10:31 47.28 54.47 68.85 63.1 63.1 58.9 58.16 61.35 71.85 67.2 67.2 63.5
13/09/2018 18:10:32 46.54 51.35 68.85 63.1 63.1 58.9 57.36 59.79 71.85 67.2 67.2 63.5
13/09/2018 18:10:33 48.21 49.06 68.85 63.1 63.1 58.9 57 58.41 71.85 67.2 67.2 63.5
13/09/2018 18:10:34 48.37 48.83 68.85 63.1 63.1 58.9 57.74 57.73 71.85 67.2 67.2 63.5
13/09/2018 18:10:35 48.21 48.46 68.85 63.1 63.1 58.9 58.29 58.35 71.85 67.2 67.2 63.5
13/09/2018 18:10:36 47.81 48.29 68.85 63.1 63.1 58.9 58.13 58.47 71.85 67.2 67.2 63.5
13/09/2018 18:10:37 47.64 48.24 68.85 63 63.1 58.9 57.32 58.09 71.85 67.1 67.2 63.5
13/09/2018 18:10:38 47.64 47.85 68.85 62.9 63.1 58.9 57.27 57.7 71.85 67.1 67.2 63.5
13/09/2018 18:10:39 48.02 48.07 68.85 62.9 63.1 58.9 57.55 57.58 71.85 67.1 67.2 63.5
13/09/2018 18:10:40 47.48 48.17 68.85 62.9 63.1 58.9 57.06 57.6 71.85 67.1 67.2 63.5
13/09/2018 18:10:41 47.57 47.85 68.85 62.9 63.1 58.9 56.95 57.47 71.85 67.1 67.2 63.5
13/09/2018 18:10:42 58.47 56.91 68.14 62.9 63.1 58.9 65.57 63.97 71.35 67.1 67.2 63.5
13/09/2018 18:10:43 52.63 56.51 66.29 62.9 63.1 58.9 59.87 63.87 70.85 67.1 67.2 63.5
13/09/2018 18:10:44 57.57 57.83 66.29 62.9 63.1 58.9 61.62 62.39 70.85 67.1 67.2 63.5
13/09/2018 18:10:45 70.13 69.13 69.13 62.9 63.1 59 72.43 70.97 70.97 67.1 67.2 63.5
13/09/2018 18:10:46 56.4 66.74 69.13 62.9 63.1 59 60.2 69.46 70.97 67 67.2 63.5
13/09/2018 18:10:47 47.94 63.29 69.13 62.8 63.1 59 58.22 66.09 70.97 67 67.2 63.5
13/09/2018 18:10:48 51.06 59.25 69.13 62.8 63.1 59 62.75 63.93 70.97 67 67.2 63.5
13/09/2018 18:10:49 48.16 55.98 69.13 62.8 63.1 59 57.79 62.82 70.97 66.9 67.2 63.5
13/09/2018 18:10:50 47.33 52.77 69.13 62.8 63.1 59 57.12 60.46 70.97 66.9 67.2 63.5
13/09/2018 18:10:51 48.03 50.19 69.13 62.7 63.1 59 57.12 58.59 70.97 66.9 67.2 63.5
13/09/2018 18:10:52 48.03 49.03 69.13 62.7 63.1 59 57.19 57.88 70.97 66.9 67.2 63.5
13/09/2018 18:10:53 48.71 49.13 69.13 62.6 63.1 59 57.47 57.75 70.97 66.8 67.2 63.5
13/09/2018 18:10:54 48.68 48.85 69.13 62.6 63.1 59 59.44 59.34 70.97 66.8 67.2 63.5
13/09/2018 18:10:55 48.25 48.59 69.13 62.6 63.1 59 58.09 58.46 70.97 66.8 67.2 63.5
13/09/2018 18:10:56 47.67 48.43 69.13 62.6 63.1 59 57.13 58.27 70.97 66.8 67.1 63.5
13/09/2018 18:10:57 47.98 48.19 69.13 62.5 63.1 59 57.71 57.9 70.97 66.7 67.1 63.5
13/09/2018 18:10:58 47.99 48.3 69.13 62.5 63.1 59 57.63 57.75 70.97 66.7 67.1 63.5
13/09/2018 18:10:59 47.72 48.05 69.13 62.4 63.1 59 57.58 57.89 70.97 66.6 67.1 63.5
13/09/2018 18:11:00 47.53 47.92 69.13 62.4 63.1 59 56.99 57.52 70.97 66.6 67.1 63.5
13/09/2018 18:11:01 47.84 48.14 69.13 62.4 63.1 59 56.95 57.27 70.97 66.6 67.1 63.5
13/09/2018 18:11:02 48.42 48.34 69.13 62.3 63.1 59 56.9 57.05 70.97 66.6 67.1 63.5
13/09/2018 18:11:03 48.27 48.36 69.13 62.3 63.1 59 56.83 57.12 70.97 66.6 67.1 63.5
13/09/2018 18:11:04 48.25 48.57 69.13 62.3 63.1 59 57.38 57.34 70.97 66.6 67.1 63.5
13/09/2018 18:11:05 48.4 48.53 69.13 62.3 63.1 59 57.7 57.63 70.97 66.5 67.1 63.5
13/09/2018 18:11:06 48.5 48.52 69.13 62.2 63.1 59 57.2 57.72 70.97 66.4 67.1 63.5
13/09/2018 18:11:07 48.26 48.76 69.13 62.1 63.1 59 57.36 57.59 70.97 66.4 67.1 63.5
13/09/2018 18:11:08 48.06 48.24 69.13 62.1 63.1 59 57.66 57.72 70.97 66.4 67.1 63.5
13/09/2018 18:11:09 47.38 48.22 69.13 62.1 63.1 59 57.04 57.62 70.97 66.4 67.1 63.5
13/09/2018 18:11:10 47.69 48.17 69.13 62 63.1 59 57.67 57.59 70.97 66.3 67.1 63.5
13/09/2018 18:11:11 48.65 48.32 69.13 61.9 63.1 59 57.12 57.6 70.97 66.2 67.1 63.5
13/09/2018 18:11:12 47.08 48.3 69.13 61.9 63.1 59 57.76 57.8 70.97 66.2 67.1 63.5
13/09/2018 18:11:13 48.3 48.22 69.13 61.9 63.1 59 57.27 57.74 70.97 66.2 67.1 63.5
13/09/2018 18:11:14 48.68 48.7 69.13 61.9 63.1 59 57.13 57.54 70.97 66.2 67.1 63.5
13/09/2018 18:11:15 47.93 48.77 66.74 61.9 63.1 59 57.23 57.47 69.46 66.2 67.1 63.5
13/09/2018 18:11:16 47.88 48.31 63.29 61.9 63.1 59 58.12 57.92 66.09 66.2 67.1 63.5
13/09/2018 18:11:17 48.23 48.29 59.25 61.9 63.1 59 58.07 58.37 63.93 66.1 67.1 63.5
13/09/2018 18:11:18 47.64 48.44 55.98 61.8 63.1 59 57.51 57.94 62.82 66.1 67.1 63.5
13/09/2018 18:11:19 48.67 48.47 52.77 61.8 63 59 57.9 58.23 60.46 66.1 67 63.5
13/09/2018 18:11:20 48.44 48.68 50.19 61.8 63 59 58.12 58.17 59.34 66 67 63.5
13/09/2018 18:11:21 48.42 48.57 49.13 61.8 63 59 57.86 58.23 59.34 66 67 63.5
13/09/2018 18:11:22 48.14 48.53 49.13 61.6 63 59 57.91 58.06 59.34 65.9 67 63.5
13/09/2018 18:11:23 47.94 48.22 48.85 61.5 63 59 58.81 58.71 59.34 65.9 67 63.5
13/09/2018 18:11:24 46.66 48.15 48.77 61.5 63 59 58.61 58.81 58.81 65.9 67 63.5
13/09/2018 18:11:25 48.44 47.99 48.77 61.5 63 59 57.69 58.61 58.81 65.9 67 63.5
13/09/2018 18:11:26 47.03 47.9 48.77 61.5 63 59 58.08 58.15 58.81 65.9 67 63.5
13/09/2018 18:11:27 47.54 47.79 48.77 61.5 63 59 58.05 58.46 58.81 65.9 67 63.5
13/09/2018 18:11:28 48.06 48.07 48.77 61.5 63 59 58.13 58.22 58.81 65.9 67 63.5
13/09/2018 18:11:29 47.79 48.01 48.77 61.5 63 59 58.11 58.38 58.81 65.9 67 63.5
13/09/2018 18:11:30 47.81 48.04 48.77 61.5 63 59 57.34 58.15 58.81 65.9 67 63.5
13/09/2018 18:11:31 48.15 48.17 48.77 61.5 63 59 57.21 57.71 58.81 65.9 67 63.5
13/09/2018 18:11:32 48.2 48.33 48.77 61.5 63 59 57.68 57.71 58.81 65.9 67 63.5
13/09/2018 18:11:33 47.48 48.2 48.77 61.5 63 59 57.76 58.08 58.81 65.9 67 63.5
13/09/2018 18:11:34 47.76 48.03 48.77 61.5 63 59 57.6 57.75 58.81 65.9 67 63.5
13/09/2018 18:11:35 48.29 48.14 48.77 61.4 63 59 57.55 57.84 58.81 65.8 67 63.5
13/09/2018 18:11:36 47.46 48.2 48.77 61.4 63 59 57.66 57.98 58.81 65.8 67 63.5
13/09/2018 18:11:37 47.94 47.96 48.77 61.4 63 59 58.03 58.17 58.81 65.8 67 63.5
13/09/2018 18:11:38 47.87 48.01 48.77 61.4 63 59 57.87 58.04 58.81 65.7 67 63.5
13/09/2018 18:11:39 48.11 48.1 48.77 61.4 63 59 58.43 58.27 58.81 65.7 67 63.5
13/09/2018 18:11:40 47.94 48.31 48.77 61.4 63 59 57.67 58.25 58.81 65.7 67 63.5
13/09/2018 18:11:41 47.69 48.2 48.77 61.4 63 59 57.09 57.96 58.81 65.7 67 63.5
13/09/2018 18:11:42 47.67 47.92 48.77 61.4 63 59 57.99 58.14 58.81 65.7 67 63.5
13/09/2018 18:11:43 47.83 47.94 48.77 61.4 63 59 57.24 57.8 58.81 65.7 67 63.5
13/09/2018 18:11:44 48.2 48.18 48.77 61.4 63 59 57.53 57.6 58.81 65.7 67 63.5
13/09/2018 18:11:45 47.96 48.33 48.68 61.4 63 59 58.49 58.31 58.81 65.7 67 63.5
13/09/2018 18:11:46 48.46 48.36 48.68 61.4 63 59 57.55 58.55 58.81 65.7 67 63.5
13/09/2018 18:11:47 48.35 48.5 48.68 61.4 63 59 58.47 58.45 58.81 65.7 67 63.5
13/09/2018 18:11:48 48.04 48.41 48.68 61.4 63 59 58.32 58.83 58.83 65.7 67 63.5
13/09/2018 18:11:49 47.78 48.34 48.68 61.4 63 59 57.75 58.51 58.83 65.7 67 63.5
13/09/2018 18:11:50 47.94 48.05 48.57 61.4 63 59 59.28 59.05 59.05 65.7 67 63.5
13/09/2018 18:11:51 48.89 48.63 48.63 61.4 63 59 59.37 59.34 59.34 65.7 67 63.5
13/09/2018 18:11:52 47.12 48.5 48.63 61.4 62.9 59 57.56 59.12 59.34 65.7 67 63.5
13/09/2018 18:11:53 48.47 48.43 48.63 61.2 63 59 57.54 58.29 59.34 65.6 67 63.5
13/09/2018 18:11:54 47.95 48.25 48.63 61.2 63 59 58.56 58.49 59.34 65.6 67 63.5
13/09/2018 18:11:55 47.59 48.23 48.63 61.1 62.9 59 58.37 58.47 59.34 65.5 67 63.5
13/09/2018 18:11:56 48.49 48.38 48.63 61.1 62.9 59 57.37 58.42 59.34 65.5 67 63.5
13/09/2018 18:11:57 47.55 48.27 48.63 61.1 62.9 59 57.05 57.75 59.34 65.5 66.9 63.5
13/09/2018 18:11:58 47.36 48.02 48.63 61 62.9 59 57 57.41 59.34 65.5 66.9 63.5
13/09/2018 18:11:59 48.2 48.14 48.63 61 62.9 59 58.14 57.93 59.34 65.5 66.9 63.5
13/09/2018 18:12:00 48.31 48.31 48.63 61 62.9 59 58.42 58.41 59.34 65.4 66.9 63.5
13/09/2018 18:12:01 47.75 48.35 48.63 61 62.9 59 58.65 58.54 59.34 65.4 66.9 63.5
13/09/2018 18:12:02 47.77 48.09 48.63 61 62.9 59 58.58 58.81 59.34 65.4 66.9 63.5
13/09/2018 18:12:03 47.98 48.15 48.63 61 62.9 59 58.71 59.22 59.34 65.4 66.9 63.5
13/09/2018 18:12:04 48.17 48.17 48.63 61 62.9 59 57.55 58.57 59.34 65.4 66.9 63.5
13/09/2018 18:12:05 48.47 48.65 48.65 61 62.9 59 57.53 58.06 59.34 65.4 66.9 63.5
13/09/2018 18:12:06 48.33 48.44 48.65 61 62.8 59 57.9 57.93 59.34 65.4 66.9 63.5
13/09/2018 18:12:07 47.98 48.35 48.65 61 62.8 59 59.02 58.88 59.34 65.4 66.8 63.5
13/09/2018 18:12:08 48.08 48.23 48.65 61 62.7 59 57.98 59.01 59.34 65.4 66.8 63.5
13/09/2018 18:12:09 49.99 49.74 49.74 61 62.7 59 58.27 58.42 59.34 65.4 66.8 63.5
13/09/2018 18:12:10 48.34 49.15 49.74 61 62.7 59 60.54 60.02 60.02 65.4 66.8 63.5
13/09/2018 18:12:11 49.39 49.29 49.74 61 62.7 59 60.17 60.21 60.21 65.4 66.8 63.5
13/09/2018 18:12:12 48.53 49.32 49.74 61 62.7 59 60.64 60.6 60.6 65.4 66.8 63.5
13/09/2018 18:12:13 50.07 49.87 49.87 61 62.7 59 58.99 60.31 60.6 65.4 66.8 63.5
13/09/2018 18:12:14 50.66 50.76 50.76 61 62.7 59 64.17 63.64 63.64 65.4 66.8 63.5
13/09/2018 18:12:15 48.05 50.71 50.76 61 62.7 59 62.65 63.64 63.64 65.4 66.8 63.5
13/09/2018 18:12:16 48.59 49.36 50.76 61 62.7 59 61.42 63.31 63.64 65.4 66.8 63.5
13/09/2018 18:12:17 47.46 48.87 50.76 61 62.7 59 59.38 61.94 63.64 65.4 66.8 63.5
13/09/2018 18:12:18 47.31 48.2 50.76 61 62.7 59 57.97 60.38 63.64 65.4 66.8 63.5
13/09/2018 18:12:19 47.92 48.05 50.76 61 62.7 59 58.19 59.12 63.64 65.4 66.8 63.5
13/09/2018 18:12:20 48.63 48.36 50.76 61 62.7 59 58.06 58.51 63.64 65.4 66.7 63.5
13/09/2018 18:12:21 62.85 62.35 62.35 61 62.7 59 67.79 67.35 67.35 65.4 66.8 63.5
13/09/2018 18:12:22 47.78 62.25 62.35 61 62.7 59 57.28 67.29 67.35 65.4 66.8 63.5
13/09/2018 18:12:23 48.63 58.25 62.35 60.8 62.7 59 57.87 63.7 67.35 65.3 66.8 63.5
13/09/2018 18:12:24 68.38 67.33 67.33 60.9 62.7 59 71.96 70.74 70.74 65.3 66.8 63.5
13/09/2018 18:12:25 68 68.04 68.04 60.9 62.7 59 71.12 71.54 71.54 65.3 66.8 63.5
13/09/2018 18:12:26 65.76 67.4 68.04 60.8 62.7 59 69.05 70.64 71.54 65.3 66.8 63.6
13/09/2018 18:12:27 57.71 66.84 68.04 60.7 62.7 59 64.12 69.96 71.54 65.2 66.8 63.6
13/09/2018 18:12:28 57.38 63.28 68.04 60.7 62.7 59 64.02 67.16 71.54 65.2 66.8 63.6
13/09/2018 18:12:29 65.35 64.32 68.04 60.7 62.7 59 69.5 68.61 71.54 65.3 66.8 63.6
13/09/2018 18:12:30 63.91 64.19 68.04 60.8 62.7 59 69.26 69.17 71.54 65.3 66.8 63.6
13/09/2018 18:12:31 61.07 63.61 68.04 60.8 62.7 59 65.18 68.75 71.54 65.3 66.8 63.6
13/09/2018 18:12:32 66.08 65.79 68.04 60.7 62.7 59 70.74 70.3 71.54 65.3 66.8 63.6
13/09/2018 18:12:33 62.07 65.87 68.04 60.6 62.7 59 66.96 70.45 71.54 65.2 66.8 63.6
13/09/2018 18:12:34 60.7 63.69 68.04 60.6 62.6 59 66.55 68.28 71.54 65.2 66.8 63.6
13/09/2018 18:12:35 57.85 61.79 68.04 60.6 62.6 59 64.71 67.17 71.54 65.2 66.8 63.6
13/09/2018 18:12:36 48.18 59.78 68.04 60.6 62.6 59 58.47 65.76 71.54 65.2 66.7 63.6
13/09/2018 18:12:37 48.37 56.02 68.04 60.6 62.6 59 57.75 62.66 71.54 65.2 66.7 63.6
13/09/2018 18:12:38 47.81 52.88 68.04 60.6 62.6 59 57.13 60.32 71.54 65.2 66.7 63.6
13/09/2018 18:12:39 69.14 68.56 68.56 60.7 62.6 59 71.47 70.8 71.54 65.3 66.7 63.6
13/09/2018 18:12:40 71.97 71.42 71.42 60.9 62.7 59 74.56 73.87 73.87 65.4 66.8 63.6
13/09/2018 18:12:41 68.31 71.23 71.42 60.9 62.7 59.1 71.4 73.74 73.87 65.4 66.8 63.6
13/09/2018 18:12:42 63.24 69.72 71.42 61 62.7 59.1 68.63 72.48 73.87 65.5 66.8 63.6
13/09/2018 18:12:43 62.87 66.77 71.42 61 62.7 59.1 68.1 70.66 73.87 65.5 66.8 63.6
13/09/2018 18:12:44 48.67 64.55 71.42 61 62.7 59.1 57.64 68.97 73.87 65.5 66.8 63.6
13/09/2018 18:12:45 47.87 60.49 71.42 61 62.7 59.1 57.1 65.23 73.87 65.5 66.8 63.6
13/09/2018 18:12:46 47.71 56.63 71.42 61 62.7 59.1 57.09 61.96 73.87 65.5 66.8 63.6
13/09/2018 18:12:47 48.17 53.24 71.42 61 62.7 59.1 57.53 59.67 73.87 65.5 66.8 63.6
13/09/2018 18:12:48 65.07 64.45 71.42 61 62.7 59.1 68.87 68.3 73.87 65.5 66.8 63.6
13/09/2018 18:12:49 66.58 67.62 71.42 61 62.7 59.1 70.3 71.28 73.87 65.5 66.8 63.6
13/09/2018 18:12:50 71.3 70.16 71.42 61.1 62.7 59.1 73.89 73.03 73.87 65.5 66.8 63.6
13/09/2018 18:12:51 69.08 71.34 71.42 61.2 62.7 59.1 71.9 73.99 73.99 65.6 66.8 63.6
13/09/2018 18:12:52 62.96 68.93 71.42 61.2 62.7 59.1 67.37 71.85 73.99 65.6 66.8 63.6
13/09/2018 18:12:53 68.31 69.04 71.42 61.3 62.7 59.1 71.68 72.12 73.99 65.6 66.8 63.6
13/09/2018 18:12:54 48.5 67.09 71.42 61.1 62.7 59.1 57.43 70.46 73.99 65.5 66.8 63.6
13/09/2018 18:12:55 48.12 62.95 71.42 61 62.7 59.1 56.82 66.56 73.99 65.5 66.8 63.6
13/09/2018 18:12:56 48.07 58.93 71.42 60.9 62.7 59.1 57.36 63.04 73.99 65.4 66.8 63.6
13/09/2018 18:12:57 48.26 55.23 71.42 60.9 62.7 59.1 57.43 60.37 73.99 65.4 66.8 63.6
13/09/2018 18:12:58 72.52 70.93 71.42 61 62.8 59.1 75.19 73.68 73.99 65.4 66.8 63.7
13/09/2018 18:12:59 72.43 72.98 72.98 61.2 62.8 59.2 74.97 75.54 75.54 65.5 66.9 63.7
13/09/2018 18:13:00 68.85 71.49 72.98 61.2 62.8 59.2 72.64 74.15 75.54 65.6 66.9 63.7
13/09/2018 18:13:01 60.86 70.24 72.98 61.2 62.8 59.2 66.78 73.7 75.54 65.5 66.9 63.7
13/09/2018 18:13:02 48.01 66.43 72.98 61.1 62.8 59.2 56.71 70.37 75.54 65.5 66.9 63.7
13/09/2018 18:13:03 48.5 62.29 72.98 61.1 62.8 59.2 57.07 66.43 75.54 65.4 66.9 63.7
13/09/2018 18:13:04 69.66 68.37 72.98 61.1 62.8 59.2 72.02 70.87 75.54 65.5 66.9 63.7
13/09/2018 18:13:05 69.97 69.87 72.98 61.2 62.8 59.2 74.17 73.81 75.54 65.5 66.9 63.7
13/09/2018 18:13:06 56.92 69.45 72.98 61.2 62.8 59.2 64.29 73.4 75.54 65.5 66.9 63.7
13/09/2018 18:13:07 47.96 65.49 72.98 61.2 62.8 59.2 56.71 69.76 75.54 65.5 66.9 63.7
13/09/2018 18:13:08 71.23 70.93 72.98 61.3 62.9 59.2 73.02 72.84 75.54 65.6 66.9 63.7
13/09/2018 18:13:09 69.71 71.86 72.98 61.4 62.9 59.2 73.37 73.87 75.54 65.6 66.9 63.7
13/09/2018 18:13:10 66.51 69.92 72.98 61.4 62.9 59.2 70.77 72.97 75.54 65.7 66.9 63.7
13/09/2018 18:13:11 63.8 67.65 72.98 61.4 62.9 59.3 70.1 71.82 75.54 65.7 66.9 63.7
13/09/2018 18:13:12 48.02 65.48 72.98 61.4 62.9 59.3 57.91 70.4 75.54 65.7 66.9 63.7
13/09/2018 18:13:13 48.35 61.37 72.98 61.4 62.9 59.3 57.08 66.54 75.54 65.7 66.9 63.7
13/09/2018 18:13:14 48.2 57.48 72.98 61.3 62.9 59.3 57.25 63.07 75.54 65.6 66.9 63.7
13/09/2018 18:13:15 48.56 54.01 72.98 61.3 62.8 59.3 57.05 60.45 75.54 65.6 66.9 63.7
13/09/2018 18:13:16 69.97 69.11 72.98 61.4 62.9 59.3 72.83 71.88 75.54 65.7 66.9 63.8
13/09/2018 18:13:17 65.38 69.74 72.98 61.4 62.9 59.3 69.83 72.98 75.54 65.7 66.9 63.8
13/09/2018 18:13:18 65.19 66.66 72.98 61.5 62.9 59.3 69.02 70.32 75.54 65.7 66.9 63.8
13/09/2018 18:13:19 65.49 66.71 72.98 61.5 62.9 59.3 69.31 70.38 75.54 65.8 66.9 63.8
13/09/2018 18:13:20 75.78 74.19 74.19 61.9 63 59.3 78.5 76.91 76.91 66 67 63.8
13/09/2018 18:13:21 71.22 73.32 74.19 62 63 59.4 73.91 76.12 76.91 66.1 67 63.8
13/09/2018 18:13:22 67.14 72.34 74.19 62.1 63 59.4 70.85 75.03 76.91 66.1 67 63.8
13/09/2018 18:13:23 66.87 69.86 74.19 62 63 59.4 69.98 72.9 76.91 66.1 67 63.8
13/09/2018 18:13:24 60.43 68.62 74.19 62 63 59.4 66.13 71.61 76.91 66.1 67 63.8
13/09/2018 18:13:25 48.86 65.3 74.19 61.9 63 59.4 58.82 69.04 76.91 66 67 63.8
13/09/2018 18:13:26 61.8 62.36 74.19 61.9 63 59.4 68.14 68.24 76.91 66 67 63.8
13/09/2018 18:13:27 69.78 68.95 74.19 62 63 59.4 72.61 71.88 76.91 66.1 67 63.8
13/09/2018 18:13:28 61.51 68.2 74.19 62 63 59.4 65.41 71.52 76.91 66.1 67 63.8
13/09/2018 18:13:29 48.91 65 74.19 62 63 59.4 57.78 68.49 76.91 66.1 67 63.8
13/09/2018 18:13:30 68.95 68.74 74.19 62.1 63 59.4 70.82 70.74 76.91 66.1 67 63.8
13/09/2018 18:13:31 67.94 69.93 74.19 62.1 63 59.4 71.55 72.24 76.91 66.1 67 63.9
13/09/2018 18:13:32 51.02 67.57 74.19 62.1 63 59.4 59.17 70.57 76.91 66.1 67 63.9
13/09/2018 18:13:33 63.17 64.15 74.19 62 63 59.4 68.99 69.28 76.91 66 67 63.9
13/09/2018 18:13:34 75.16 73.59 74.19 62.3 63.1 59.5 78.12 76.47 76.91 66.2 67.1 63.9
13/09/2018 18:13:35 69.58 73.6 74.19 62.4 63.1 59.5 73.57 76.48 76.91 66.3 67.1 63.9
13/09/2018 18:13:36 67.91 72.67 74.19 62.4 63.1 59.5 70.78 75.8 76.91 66.3 67.1 63.9
13/09/2018 18:13:37 50.76 69.02 74.19 62.4 63.1 59.5 58.95 72.27 76.91 66.3 67.1 63.9
13/09/2018 18:13:38 67.98 68.05 74.19 62.5 63.1 59.5 70.31 70.55 76.91 66.4 67.1 63.9
13/09/2018 18:13:39 63.5 67.93 74.19 62.5 63.1 59.5 67.54 70.53 76.91 66.4 67.1 63.9
13/09/2018 18:13:40 60.07 65.42 74.19 62.5 63.1 59.5 66.29 68.71 76.91 66.4 67.1 63.9
13/09/2018 18:13:41 73.65 72.11 74.19 62.7 63.2 59.5 77.09 75.77 76.91 66.6 67.1 63.9
13/09/2018 18:13:42 71.01 71.48 74.19 62.8 63.2 59.5 74.66 75.1 76.91 66.7 67.2 64
13/09/2018 18:13:43 68.61 71.44 74.19 62.9 63.2 59.5 71.68 75.07 76.91 66.7 67.2 64
13/09/2018 18:13:44 67.79 69.9 74.19 62.9 63.2 59.6 71.12 73.27 76.91 66.7 67.2 64
13/09/2018 18:13:45 60.6 68.98 74.19 62.9 63.2 59.6 66.05 72.27 76.91 66.8 67.2 64
13/09/2018 18:13:46 56.29 65.52 74.19 62.9 63.2 59.6 63.09 69.25 76.91 66.8 67.2 64
13/09/2018 18:13:47 48.57 62.1 74.19 62.9 63.2 59.6 57.98 66.51 76.91 66.8 67.2 64
13/09/2018 18:13:48 64.51 64.35 74.19 62.9 63.2 59.6 68.26 67.95 76.91 66.8 67.2 64
13/09/2018 18:13:49 69.33 68.74 74.19 63 63.2 59.6 73.25 72.49 76.91 66.8 67.2 64
13/09/2018 18:13:50 59.99 67.68 73.6 63 63.2 59.6 65.98 71.64 76.48 66.8 67.2 64
13/09/2018 18:13:51 72.49 71.93 73.6 63.1 63.3 59.6 74.24 73.99 76.48 66.9 67.2 64
13/09/2018 18:13:52 71.5 72.19 73.6 63.2 63.3 59.6 74.06 74.45 76.48 67 67.3 64
13/09/2018 18:13:53 66.98 71.75 73.6 63.2 63.3 59.6 70.66 74.17 76.48 67 67.3 64
13/09/2018 18:13:54 70.88 71.98 73.6 63.3 63.3 59.6 73.66 74.75 76.48 67 67.3 64
13/09/2018 18:13:55 48.5 69.39 73.6 63.3 63.3 59.6 57.31 72.33 76.48 67 67.2 64
13/09/2018 18:13:56 48.1 65.2 73.6 63.2 63.3 59.6 56.16 68.3 76.48 67 67.2 64
13/09/2018 18:13:57 48.16 61.1 73.6 63.2 63.3 59.6 57.07 64.49 76.48 67 67.2 64
13/09/2018 18:13:58 65.91 65.57 73.6 63.2 63.2 59.6 69.03 68.57 76.48 67 67.2 64
13/09/2018 18:13:59 66.68 66.48 73.6 63.3 63.2 59.6 70.73 70.26 76.48 67 67.2 64
13/09/2018 18:14:00 68.99 68.92 73.6 63.3 63.3 59.7 71.82 72.02 76.48 67 67.2 64
13/09/2018 18:14:01 72.27 71.43 73.6 63.4 63.3 59.7 74.37 73.58 76.48 67.1 67.3 64
13/09/2018 18:14:02 71.3 72.32 73.6 63.5 63.3 59.7 74.05 74.66 76.48 67.1 67.2 64.1
13/09/2018 18:14:03 69.12 71.62 73.6 63.5 63.3 59.7 71.89 74.02 76.48 67.2 67.2 64.1
13/09/2018 18:14:04 58.98 69.62 73.6 63.5 63.3 59.7 65 72.38 76.48 67.2 67.2 64.1
13/09/2018 18:14:05 50.52 65.87 72.67 63.5 63.3 59.7 58.28 69.25 75.8 67.2 67.2 64.1
13/09/2018 18:14:06 48.62 61.79 72.32 63.5 63.3 59.7 56.94 65.49 75.77 67.2 67.2 64.1
13/09/2018 18:14:07 48.59 57.89 72.32 63.5 63.3 59.7 56.85 62.16 75.77 67.2 67.2 64.1
13/09/2018 18:14:08 48.44 54.41 72.32 63.5 63.3 59.7 57.78 59.64 75.77 67.2 67.2 64.1
13/09/2018 18:14:09 48.3 51.69 72.32 63.5 63.2 59.7 57.03 58.63 75.77 67.2 67.2 64.1
13/09/2018 18:14:10 48.49 50.03 72.32 63.5 63.2 59.7 57.29 57.72 75.77 67.2 67.2 64.1
13/09/2018 18:14:11 68.44 67.16 72.32 63.6 63.2 59.7 72.03 70.76 75.1 67.2 67.2 64.1
13/09/2018 18:14:12 73.18 71.84 72.32 63.7 63.3 59.7 76.87 75.46 75.46 67.3 67.2 64.1
13/09/2018 18:14:13 67.44 71.56 72.32 63.7 63.3 59.7 71.35 75.21 75.46 67.4 67.3 64.1
13/09/2018 18:14:14 68.31 70.41 72.32 63.8 63.3 59.8 71.75 73.91 75.46 67.4 67.3 64.1
13/09/2018 18:14:15 50.94 68.61 72.32 63.7 63.3 59.8 58.69 72.24 75.46 67.4 67.3 64.1
13/09/2018 18:14:16 48.18 64.47 72.32 63.7 63.3 59.8 57.51 68.27 75.46 67.3 67.3 64.1
13/09/2018 18:14:17 59.43 61.96 72.32 63.7 63.3 59.8 63.99 65.94 75.46 67.3 67.2 64.1
13/09/2018 18:14:18 53.87 59.05 72.32 63.7 63.3 59.8 60.44 63.66 75.46 67.3 67.2 64.1
13/09/2018 18:14:19 73.25 72.74 72.74 63.8 63.3 59.8 74.73 74.2 75.46 67.4 67.3 64.1
13/09/2018 18:14:20 66.52 71.43 72.74 63.8 63.3 59.8 69.35 73.16 75.46 67.4 67.3 64.1
13/09/2018 18:14:21 59.15 67.86 72.74 63.8 63.3 59.8 62.14 69.92 75.46 67.4 67.3 64.1
13/09/2018 18:14:22 48.39 64.37 72.74 63.8 63.3 59.8 57.71 66.65 75.46 67.4 67.3 64.1
13/09/2018 18:14:23 48.14 60.3 72.74 63.8 63.3 59.8 58.37 63.24 75.46 67.4 67.3 64.1
13/09/2018 18:14:24 48.76 56.47 72.74 63.8 63.3 59.8 56.53 60.9 75.46 67.3 67.3 64.1
13/09/2018 18:14:25 47.37 53.32 72.74 63.8 63.3 59.8 56.95 58.73 75.46 67.3 67.2 64.1
13/09/2018 18:14:26 47.38 50.61 72.74 63.8 63.3 59.8 57.38 57.86 75.46 67.3 67.2 64.1
13/09/2018 18:14:27 48.38 48.92 72.74 63.8 63.2 59.8 57.04 57.65 75.46 67.3 67.2 64.1
13/09/2018 18:14:28 48.63 48.86 72.74 63.8 63.2 59.8 60.42 60.1 75.46 67.3 67.2 64.1
13/09/2018 18:14:29 48.23 48.82 72.74 63.8 63.2 59.8 58.58 59.31 75.46 67.3 67.2 64.1
13/09/2018 18:14:30 48.62 48.65 72.74 63.8 63.2 59.8 57.45 58.95 75.46 67.3 67.2 64.1
13/09/2018 18:14:31 48.05 48.69 72.74 63.8 63.2 59.8 58.65 58.68 75.46 67.3 67.2 64.1
13/09/2018 18:14:32 48.24 48.52 72.74 63.8 63.2 59.8 57.05 58.42 75.46 67.3 67.2 64.1
13/09/2018 18:14:33 49.16 48.91 72.74 63.8 63.2 59.8 56.83 57.57 75.46 67.3 67.2 64.1
13/09/2018 18:14:34 47.58 48.92 72.74 63.8 63.2 59.8 57.04 57.3 75.46 67.3 67.2 64.1
13/09/2018 18:14:35 47.95 48.45 72.74 63.8 63.2 59.8 57.12 57.37 75.46 67.3 67.2 64.1
13/09/2018 18:14:36 48.07 48.15 72.74 63.8 63.2 59.8 57.03 57.2 75.46 67.3 67.2 64.1
13/09/2018 18:14:37 47.9 48.4 72.74 63.8 63.2 59.8 56.69 57.05 75.46 67.3 67.2 64.1
13/09/2018 18:14:38 48.07 48.18 72.74 63.8 63.2 59.8 57.36 57.24 75.46 67.3 67.2 64.1
13/09/2018 18:14:39 47.81 48.19 72.74 63.7 63.2 59.8 56.96 57.27 75.46 67.2 67.2 64.1
13/09/2018 18:14:40 49.65 49.15 72.74 63.7 63.2 59.8 57.32 57.47 75.46 67.2 67.2 64.1
13/09/2018 18:14:41 47.97 49.12 72.74 63.6 63.2 59.8 56.74 57.24 75.46 67.2 67.2 64.1
13/09/2018 18:14:42 48.48 48.76 72.74 63.6 63.2 59.8 56.51 57.08 75.21 67.2 67.2 64.1
13/09/2018 18:14:43 48.44 48.58 72.74 63.6 63.2 59.8 57.37 57.17 74.2 67.1 67.2 64.1
13/09/2018 18:14:44 47.85 48.61 72.74 63.5 63.2 59.8 56.59 57.06 74.2 67.1 67.2 64.1
13/09/2018 18:14:45 47.75 48.12 72.74 63.5 63.2 59.8 57.22 57.17 74.2 67.1 67.2 64.1
13/09/2018 18:14:46 48.56 48.5 72.74 63.5 63.2 59.8 56.32 57.08 74.2 67.1 67.2 64.1
13/09/2018 18:14:47 48.07 48.64 72.74 63.5 63.2 59.8 56.49 57.01 74.2 67.1 67.2 64.1
13/09/2018 18:14:48 47.82 48.36 72.74 63.5 63.2 59.8 56.83 56.78 74.2 67.1 67.2 64.1
13/09/2018 18:14:49 48.85 48.57 71.43 63.5 63.2 59.8 57.12 57.04 73.16 67.1 67.2 64.1
13/09/2018 18:14:50 48.54 48.68 67.86 63.5 63.2 59.8 56.52 57.02 69.92 67.1 67.2 64.1
13/09/2018 18:14:51 47.24 48.53 64.37 63.5 63.2 59.8 57.48 57.33 66.65 67.1 67.2 64.1
13/09/2018 18:14:52 48.19 48.28 60.3 63.5 63.2 59.8 57.4 57.6 63.24 67.1 67.2 64.1
13/09/2018 18:14:53 48.85 48.79 56.47 63.5 63.2 59.8 56.31 57.35 60.9 67.1 67.2 64.1
13/09/2018 18:14:54 48.55 48.68 53.32 63.5 63.2 59.8 56.85 57.01 60.1 67.1 67.2 64.1
13/09/2018 18:14:55 50.64 50.03 50.61 63.5 63.2 59.8 58.44 58.14 60.1 67.1 67.2 64.1
13/09/2018 18:14:56 49.99 50.46 50.46 63.5 63.2 59.8 57.64 57.77 60.1 67.1 67.1 64.1
13/09/2018 18:14:57 48.67 49.83 50.46 63.5 63.2 59.8 56.78 57.85 60.1 67 67.1 64.1
13/09/2018 18:14:58 48.58 49.28 50.46 63.5 63.2 59.8 56.38 57.18 59.31 67 67.1 64.1
13/09/2018 18:14:59 48.01 48.91 50.46 63.5 63.2 59.8 57.02 56.95 58.95 67 67.1 64.1
13/09/2018 18:15:00 47.71 48.37 50.46 63.5 63.2 59.8 56.58 57.09 58.68 67 67.1 64.1
13/09/2018 18:15:01 47.87 48.23 50.46 63.5 63.2 59.8 56.66 56.85 58.42 67 67.1 64.1
13/09/2018 18:15:02 48.81 48.56 50.46 63.5 63.2 59.8 56.86 56.87 58.14 67 67.1 64.1
13/09/2018 18:15:03 48.37 48.77 50.46 63.5 63.2 59.8 57.36 57.44 58.14 67 67.1 64.1
13/09/2018 18:15:04 48.97 48.76 50.46 63.5 63.2 59.8 57.34 57.42 58.14 67 67.1 64.1
13/09/2018 18:15:05 51.53 50.75 50.75 63.5 63.2 59.8 62.4 61.3 61.3 67 67.1 64.1
13/09/2018 18:15:06 50.79 51.13 51.13 63.5 63.2 59.8 61.7 62.19 62.19 67 67.1 64.1
13/09/2018 18:15:07 49.52 50.74 51.13 63.5 63.2 59.8 59.8 61.29 62.19 67 67.1 64.1
13/09/2018 18:15:08 48.15 49.99 51.13 63.5 63.1 59.8 57.5 60.37 62.19 67 67.1 64.1
13/09/2018 18:15:09 48.56 48.96 51.13 63.5 63.1 59.8 57.02 58.81 62.19 67 67.1 64.1
13/09/2018 18:15:10 48.25 48.85 51.13 63.5 63.1 59.8 57.94 58.14 62.19 67 67.1 64.1
13/09/2018 18:15:11 48.51 48.92 51.13 63.4 63.1 59.8 57.13 57.92 62.19 67 67.1 64.1
13/09/2018 18:15:12 48.52 48.59 51.13 63.4 63.1 59.8 57.29 57.5 62.19 66.9 67.1 64.1
13/09/2018 18:15:13 47.54 48.56 51.13 63.3 63.1 59.8 57.47 57.75 62.19 66.9 67.1 64.1
13/09/2018 18:15:14 49.15 48.88 51.13 63.3 63.1 59.8 57.28 57.57 62.19 66.9 67.1 64.1
13/09/2018 18:15:15 47.69 48.89 51.13 63.3 63.1 59.8 57.43 57.52 62.19 66.9 67.1 64.1
13/09/2018 18:15:16 47.04 48.19 51.13 63.3 63.1 59.8 56.72 57.48 62.19 66.9 67.1 64.1
13/09/2018 18:15:17 48.28 48.14 51.13 63.3 63.1 59.8 57.07 57.17 62.19 66.8 67.1 64.1
13/09/2018 18:15:18 48.64 48.51 51.13 63.3 63.1 59.8 57.37 57.31 62.19 66.8 67.1 64.1
13/09/2018 18:15:19 48.62 48.72 51.13 63.3 63.1 59.8 57.25 57.36 62.19 66.8 67.1 64.1
13/09/2018 18:15:20 48.16 48.68 51.13 63.3 63.1 59.8 57.08 57.37 62.19 66.8 67.1 64.1
13/09/2018 18:15:21 48.48 48.7 51.13 63.3 63.1 59.8 57.07 57.29 62.19 66.8 67.1 64.1
13/09/2018 18:15:22 48.34 48.66 51.13 63.3 63.1 59.8 57.63 57.5 62.19 66.8 67.1 64.1
13/09/2018 18:15:23 47.29 48.55 51.13 63.3 63.1 59.8 56.95 57.6 62.19 66.8 67.1 64.1
13/09/2018 18:15:24 47.94 48.14 51.13 63.3 63.1 59.8 57.41 57.43 62.19 66.8 67.1 64.1
13/09/2018 18:15:25 47.97 48.07 51.13 63.3 63.1 59.8 57.23 57.42 62.19 66.8 67.1 64.1
13/09/2018 18:15:26 47.93 48.09 51.13 63.3 63.1 59.8 56.99 57.44 62.19 66.8 67.1 64.1
13/09/2018 18:15:27 48.51 48.36 51.13 63.2 63.1 59.8 57.17 57.23 62.19 66.8 67.1 64.1
13/09/2018 18:15:28 47.81 48.32 51.13 63.2 63.1 59.8 57.03 57.37 62.19 66.7 67.1 64.1
13/09/2018 18:15:29 48.3 48.31 51.13 63.2 63.1 59.8 56.42 57.14 62.19 66.7 67.1 64.1
13/09/2018 18:15:30 48.4 48.6 51.13 63.2 63.1 59.8 57.17 57.05 62.19 66.7 67.1 64.1
13/09/2018 18:15:31 53.11 52.45 52.45 63.2 63.1 59.8 63.25 62.46 62.46 66.8 67.1 64.1
13/09/2018 18:15:32 50.98 52.49 52.49 63.2 63.1 59.8 61.11 62.65 62.65 66.8 67.1 64.1
13/09/2018 18:15:33 48.15 51.34 52.49 63.2 63 59.8 57.67 61.42 62.65 66.8 67 64.1
13/09/2018 18:15:34 47.67 49.68 52.49 63.2 63 59.8 57.86 59.47 62.65 66.8 67 64.1
13/09/2018 18:15:35 49.15 49.12 52.49 63.2 63 59.8 58.48 58.67 62.65 66.8 67 64.1
13/09/2018 18:15:36 49.22 49.5 52.49 63.2 63 59.8 57.69 58.6 62.65 66.8 67 64.1
13/09/2018 18:15:37 48.21 49.09 52.49 63.2 63 59.8 56.96 57.99 62.65 66.8 67 64.1
13/09/2018 18:15:38 47.84 48.75 52.49 63.2 63 59.8 57.35 57.64 62.65 66.8 67 64.1
13/09/2018 18:15:39 48.88 48.84 52.49 63.2 63 59.8 57.19 57.4 62.65 66.8 67 64.1
13/09/2018 18:15:40 48.13 48.84 52.49 63.2 63 59.8 58.23 58.08 62.65 66.8 67 64.1
13/09/2018 18:15:41 48.12 48.49 52.49 63.2 63 59.8 57.16 58.06 62.65 66.8 67 64.1
13/09/2018 18:15:42 48.24 48.34 52.49 63.2 63 59.8 56.98 57.39 62.65 66.7 67 64.1
13/09/2018 18:15:43 48.29 48.48 52.49 63.2 63 59.8 57.17 57.33 62.65 66.7 67 64.1
13/09/2018 18:15:44 47.88 48.28 52.49 63.2 63 59.8 57.11 57.27 62.65 66.7 67 64.1
13/09/2018 18:15:45 48.78 48.76 52.49 63.2 63 59.8 56.48 57.18 62.65 66.7 67 64.1
13/09/2018 18:15:46 48.46 48.82 52.49 63.2 63 59.8 58.1 57.66 62.65 66.7 67 64.1
13/09/2018 18:15:47 48.51 48.81 52.49 63.2 62.9 59.8 58.49 58.25 62.65 66.7 67 64.1
13/09/2018 18:15:48 47.53 48.51 52.49 63.2 62.9 59.8 57.57 58.2 62.65 66.7 66.9 64.1
13/09/2018 18:15:49 48.09 48.24 52.49 63.2 62.9 59.8 58.1 58.54 62.65 66.7 66.9 64.1
13/09/2018 18:15:50 47.69 48.07 52.49 63.2 62.9 59.8 59.09 58.88 62.65 66.7 66.9 64.1
13/09/2018 18:15:51 48.74 48.52 52.49 63.2 62.9 59.8 60.3 59.98 62.65 66.7 66.9 64.1
13/09/2018 18:15:52 48.06 48.6 52.49 63.2 62.9 59.8 57.66 59.84 62.65 66.7 66.9 64.1
13/09/2018 18:15:53 48.71 48.59 52.49 63.2 62.9 59.8 57 58.53 62.65 66.7 66.9 64.1
13/09/2018 18:15:54 47.71 48.61 52.49 63.2 62.9 59.8 58.28 58.43 62.65 66.7 66.9 64.1
13/09/2018 18:15:55 48.03 48.17 52.49 63.2 62.9 59.8 56.68 57.98 62.65 66.7 66.9 64.1
13/09/2018 18:15:56 48.69 48.57 52.49 63.2 62.9 59.8 56.63 57.25 62.65 66.7 66.9 64.1
13/09/2018 18:15:57 47.63 48.56 52.49 63.2 62.9 59.8 56.68 57.09 62.65 66.7 66.9 64.1
13/09/2018 18:15:58 48.6 48.46 52.49 63.2 62.8 59.8 57.23 57.12 62.65 66.7 66.9 64.1
13/09/2018 18:15:59 48.77 48.8 52.49 63.2 62.8 59.8 56.34 57.07 62.65 66.7 66.9 64.1
13/09/2018 18:16:00 48.41 48.74 52.49 63.2 62.8 59.8 56.77 56.83 62.65 66.7 66.9 64.1
13/09/2018 18:16:01 47.68 48.54 52.49 63.2 62.8 59.8 56.9 56.93 62.65 66.7 66.9 64.1
13/09/2018 18:16:02 48.51 48.67 51.34 63.2 62.8 59.8 56.74 56.94 61.42 66.7 66.8 64.1
13/09/2018 18:16:03 48.55 48.67 49.68 63.2 62.8 59.8 57.89 57.63 59.98 66.7 66.8 64.1
13/09/2018 18:16:04 48.37 48.74 49.5 63.2 62.8 59.8 56.88 57.43 59.98 66.7 66.8 64.1
13/09/2018 18:16:05 48.82 48.93 49.5 63.2 62.8 59.8 57.09 57.33 59.98 66.7 66.8 64.1
13/09/2018 18:16:06 48.57 48.61 49.09 63.2 62.8 59.8 57.33 57.32 59.98 66.7 66.8 64.1
13/09/2018 18:16:07 48.62 48.78 48.93 63.2 62.8 59.8 56.65 57.26 59.98 66.7 66.8 64.1
13/09/2018 18:16:08 50.64 50.31 50.31 63.2 62.8 59.8 59.44 58.97 59.98 66.7 66.8 64.1
13/09/2018 18:16:09 48.08 49.68 50.31 63.2 62.8 59.8 56.95 58.39 59.98 66.7 66.8 64.1
13/09/2018 18:16:10 49.22 49.23 50.31 63.2 62.7 59.8 56.6 57.44 59.98 66.7 66.8 64.1
13/09/2018 18:16:11 47.43 49.04 50.31 63.2 62.7 59.8 56.91 57.26 59.98 66.7 66.7 64.1
13/09/2018 18:16:12 47.76 48.27 50.31 63.2 62.7 59.8 57.04 57.06 59.98 66.7 66.7 64.1
13/09/2018 18:16:13 48.46 48.3 50.31 63.2 62.7 59.8 57.13 57.3 59.98 66.7 66.7 64.1
13/09/2018 18:16:14 48.14 48.4 50.31 63.2 62.7 59.8 57.18 57.28 59.98 66.7 66.7 64.1
13/09/2018 18:16:15 48.14 48.83 50.31 63.2 62.7 59.8 56.49 57.09 59.98 66.7 66.7 64.1
13/09/2018 18:16:16 48.28 48.39 50.31 63.2 62.7 59.8 56.96 57.01 59.98 66.7 66.7 64.1
13/09/2018 18:16:17 48.08 48.23 50.31 63.2 62.7 59.8 56.2 56.88 59.98 66.7 66.7 64.1
13/09/2018 18:16:18 48.74 48.65 50.31 63.2 62.7 59.8 56.72 56.75 59.98 66.7 66.7 64.1
13/09/2018 18:16:19 47.8 48.59 50.31 63.2 62.7 59.8 56.5 56.75 59.98 66.7 66.7 64.1
13/09/2018 18:16:20 48.57 48.42 50.31 63.2 62.7 59.8 57.14 57.12 59.98 66.7 66.7 64.1
13/09/2018 18:16:21 48.18 48.56 50.31 63.2 62.7 59.8 56.4 56.98 59.84 66.7 66.7 64.1
13/09/2018 18:16:22 47.34 48.32 50.31 63.2 62.7 59.8 57.1 57 58.97 66.7 66.7 64.1
13/09/2018 18:16:23 48.38 48.2 50.31 63.2 62.7 59.8 56.54 56.94 58.97 66.7 66.7 64.1
13/09/2018 18:16:24 48.11 48.25 50.31 63.2 62.6 59.8 57.28 57.25 58.97 66.7 66.6 64.1
13/09/2018 18:16:25 48.32 48.44 50.31 63.2 62.6 59.8 56.87 57.07 58.97 66.7 66.6 64.1
13/09/2018 18:16:26 47.54 48.52 50.31 63.2 62.6 59.8 56.7 57.06 58.97 66.7 66.6 64.1
13/09/2018 18:16:27 48.26 48.24 50.31 63.2 62.6 59.8 56.73 56.84 58.97 66.7 66.6 64.1
13/09/2018 18:16:28 48.53 48.5 50.31 63.2 62.6 59.8 57.36 57.3 58.97 66.7 66.6 64.1
13/09/2018 18:16:29 48.35 48.65 50.31 63.2 62.6 59.8 56.98 57.34 58.97 66.7 66.6 64.1
13/09/2018 18:16:30 48.35 48.59 50.31 63.2 62.6 59.8 58.06 58.14 58.97 66.7 66.6 64.1
13/09/2018 18:16:31 48.12 48.4 50.31 63.2 62.6 59.8 56.96 57.56 58.97 66.7 66.6 64.1
13/09/2018 18:16:32 46.88 48.32 50.31 63.2 62.6 59.8 56.87 57.37 58.97 66.7 66.6 64.1
13/09/2018 18:16:33 48.31 48.28 50.31 63.2 62.6 59.8 57.49 57.43 58.97 66.7 66.6 64.1
13/09/2018 18:16:34 49.54 49.05 50.31 63.2 62.6 59.8 57.21 57.45 58.97 66.7 66.6 64.1
13/09/2018 18:16:35 53.13 52.95 52.95 63.2 62.6 59.8 58.55 58.51 58.97 66.7 66.6 64.1
13/09/2018 18:16:36 60.65 60.66 60.66 63.2 62.6 59.8 65.77 65.48 65.48 66.7 66.6 64.1
13/09/2018 18:16:37 54.71 58.13 60.66 63.2 62.6 59.8 61.48 63.46 65.48 66.7 66.6 64.1
13/09/2018 18:16:38 51.02 56.37 60.66 63.2 62.6 59.8 59.24 62.35 65.48 66.7 66.6 64.1
13/09/2018 18:16:39 50.63 53.71 60.66 63.2 62.6 59.8 59.94 60.6 65.48 66.7 66.6 64.1
13/09/2018 18:16:40 48.82 51.99 60.66 63.2 62.6 59.8 57.71 60.24 65.48 66.7 66.6 64.1
13/09/2018 18:16:41 49.31 50.25 60.66 63.2 62.6 59.8 56.79 58.87 65.48 66.7 66.6 64.1
13/09/2018 18:16:42 49.3 49.8 60.66 63.2 62.6 59.8 57.15 57.77 65.48 66.7 66.6 64.1
13/09/2018 18:16:43 48.24 49.49 60.66 63.2 62.6 59.8 57.49 57.57 65.48 66.7 66.6 64.1
13/09/2018 18:16:44 48.1 48.8 60.66 63.2 62.6 59.8 56.83 57.47 65.48 66.7 66.6 64.1
13/09/2018 18:16:45 48.03 48.59 60.66 63.2 62.6 59.8 56.77 57.31 65.48 66.7 66.6 64.1
13/09/2018 18:16:46 47.84 48.23 60.66 63.2 62.6 59.8 56.54 57.06 65.48 66.7 66.6 64.1
13/09/2018 18:16:47 48.37 48.37 60.66 63.2 62.6 59.8 57.01 56.93 65.48 66.7 66.6 64.1
13/09/2018 18:16:48 48.71 48.64 60.66 63.2 62.6 59.8 57.03 57.15 65.48 66.7 66.6 64.1
13/09/2018 18:16:49 48.22 48.62 60.66 63.2 62.6 59.8 56.63 56.92 65.48 66.7 66.6 64.1
13/09/2018 18:16:50 49.21 49.03 60.66 63.2 62.6 59.8 57.96 57.57 65.48 66.7 66.6 64.1
13/09/2018 18:16:51 48.94 49.47 60.66 63.2 62.6 59.8 58.44 58.13 65.48 66.7 66.6 64.1
13/09/2018 18:16:52 48.15 48.81 60.66 63.2 62.6 59.8 59.08 58.77 65.48 66.7 66.6 64.1
13/09/2018 18:16:53 48.15 48.67 60.66 63.2 62.6 59.8 58.77 59.04 65.48 66.7 66.6 64.1
13/09/2018 18:16:54 48.56 48.57 60.66 63.2 62.6 59.8 59.4 59.25 65.48 66.7 66.6 64.1
13/09/2018 18:16:55 48.98 49.01 60.66 63.2 62.6 59.8 59.97 59.7 65.48 66.7 66.6 64.1
13/09/2018 18:16:56 49.05 49.39 60.66 63.2 62.6 59.8 59.2 59.72 65.48 66.7 66.6 64.1
13/09/2018 18:16:57 47.71 48.9 60.66 63.2 62.6 59.8 59 59.59 65.48 66.7 66.5 64.1
13/09/2018 18:16:58 48.24 48.3 60.66 63.2 62.6 59.8 57.57 59.19 65.48 66.7 66.5 64.1
13/09/2018 18:16:59 48.64 48.66 60.66 63.2 62.5 59.8 57.73 58.24 65.48 66.7 66.5 64.1
13/09/2018 18:17:00 47.79 48.43 60.66 63.2 62.5 59.8 57.27 57.84 65.48 66.7 66.5 64.1
13/09/2018 18:17:01 48.59 48.57 60.66 63.2 62.5 59.8 57.16 57.5 65.48 66.7 66.5 64.1
13/09/2018 18:17:02 48.28 48.69 60.66 63.2 62.4 59.8 57.12 57.36 65.48 66.7 66.4 64.1
13/09/2018 18:17:03 48.07 48.39 60.66 63.2 62.4 59.8 58.6 58.48 65.48 66.7 66.4 64.1
13/09/2018 18:17:04 48.57 48.54 60.66 63.2 62.4 59.8 58.72 59.15 65.48 66.7 66.4 64.1
13/09/2018 18:17:05 47.74 48.58 60.66 63.2 62.4 59.8 57.24 58.43 65.48 66.7 66.4 64.1
13/09/2018 18:17:06 48.74 48.53 58.13 63.2 62.4 59.8 58.46 58.23 63.46 66.7 66.4 64.1
13/09/2018 18:17:07 48.48 48.63 56.37 63.2 62.4 59.8 58.3 58.37 62.35 66.7 66.4 64.1
13/09/2018 18:17:08 48.26 48.65 53.71 63.2 62.3 59.8 58.27 58.88 60.6 66.7 66.3 64.1
13/09/2018 18:17:09 48.23 48.45 51.99 63.2 62.3 59.8 57.64 58.17 60.24 66.7 66.3 64.1
13/09/2018 18:17:10 49.19 48.99 50.25 63.2 62.3 59.8 58.29 58.24 59.72 66.7 66.3 64.1
13/09/2018 18:17:11 48.84 49 49.8 63.2 62.2 59.8 58.27 58.38 59.72 66.7 66.3 64.1
13/09/2018 18:17:12 50.02 49.65 49.65 63.2 62.2 59.8 57.75 58.41 59.72 66.7 66.2 64.1
13/09/2018 18:17:13 48.59 49.64 49.65 63.2 62.2 59.8 58.37 58.34 59.72 66.7 66.2 64.1
13/09/2018 18:17:14 48.48 49.1 49.65 63.2 62.2 59.8 57.56 58.24 59.72 66.7 66.2 64.1
13/09/2018 18:17:15 48.69 48.87 49.65 63.2 62.2 59.8 58.7 58.52 59.72 66.7 66.2 64.1
13/09/2018 18:17:16 48.17 48.78 49.65 63.2 62.2 59.8 58.53 58.54 59.72 66.7 66.2 64.1
13/09/2018 18:17:17 48.19 48.56 49.65 63.2 62.2 59.8 58.58 58.67 59.72 66.7 66.2 64.1
13/09/2018 18:17:18 48.61 48.79 49.65 63.2 62.2 59.8 58.59 58.93 59.72 66.7 66.2 64.1
13/09/2018 18:17:19 48.59 48.62 49.65 63.2 62.2 59.8 57.48 58.55 59.72 66.7 66.2 64.1
13/09/2018 18:17:20 48.09 48.58 49.65 63.2 62.2 59.8 57.56 58.04 59.72 66.7 66.2 64.1
13/09/2018 18:17:21 48.84 48.73 49.65 63.2 62.2 59.8 57.56 57.86 59.72 66.7 66.2 64.1
13/09/2018 18:17:22 48.07 48.68 49.65 63.2 62.2 59.8 58.24 58.07 59.72 66.7 66.2 64.1
13/09/2018 18:17:23 48.47 48.51 49.65 63.2 62.2 59.8 59.22 59 59.72 66.7 66.2 64.1
13/09/2018 18:17:24 48.07 48.63 49.65 63.1 62.2 59.8 58.36 58.71 59.72 66.6 66.2 64.1
13/09/2018 18:17:25 48.46 48.58 49.65 63.1 62.2 59.8 58.34 58.67 59.72 66.6 66.2 64.1
13/09/2018 18:17:26 48.85 48.77 49.65 63 62.2 59.8 58.23 58.52 59.59 66.5 66.2 64.1
13/09/2018 18:17:27 49.14 49.37 49.65 63 62.2 59.8 58.75 58.91 59.19 66.5 66.2 64.1
13/09/2018 18:17:28 49.07 49.31 49.65 63 62.2 59.8 58.14 58.69 59.15 66.5 66.2 64.1
13/09/2018 18:17:29 50.21 49.94 49.94 63 62.2 59.8 58.87 58.84 59.15 66.5 66.2 64.1
13/09/2018 18:17:30 48.75 49.93 49.94 63 62.2 59.8 58.84 59.05 59.15 66.5 66.2 64.1
13/09/2018 18:17:31 49.47 49.67 49.94 63 62.2 59.8 58.47 59.14 59.15 66.5 66.2 64.1
13/09/2018 18:17:32 48.69 49.26 49.94 62.9 62.2 59.8 57.66 58.63 59.15 66.4 66.2 64.1
13/09/2018 18:17:33 49.45 49.37 49.94 62.9 62.2 59.8 58.59 58.66 59.15 66.4 66.2 64.1
13/09/2018 18:17:34 48.71 49.28 49.94 62.9 62.2 59.8 58.33 58.79 59.14 66.4 66.2 64.1
13/09/2018 18:17:35 48.21 49.1 49.94 62.9 62.1 59.8 58.15 58.45 59.14 66.4 66.2 64.1
13/09/2018 18:17:36 48.45 48.82 49.94 62.9 62.1 59.8 58.42 58.61 59.14 66.4 66.2 64.1
13/09/2018 18:17:37 48.49 48.59 49.94 62.9 62.1 59.8 57.6 58.45 59.14 66.4 66.1 64.1
13/09/2018 18:17:38 48.82 48.94 49.94 62.9 62.1 59.8 57.91 57.93 59.14 66.4 66.1 64.1
13/09/2018 18:17:39 48.91 49.1 49.94 62.9 62.1 59.8 57.19 57.97 59.14 66.4 66.1 64.1
13/09/2018 18:17:40 47.72 48.83 49.94 62.7 62.1 59.8 57.05 57.74 59.14 66.3 66.1 64.1
13/09/2018 18:17:41 48.14 48.19 49.94 62.7 62.1 59.8 57.12 57.27 59.14 66.2 66.1 64.1
13/09/2018 18:17:42 48.23 48.31 49.94 62.7 62.1 59.8 56.92 57.25 59.14 66.2 66.1 64.1
13/09/2018 18:17:43 48.47 48.49 49.94 62.7 62.1 59.8 57.18 57.21 59.14 66.2 66.1 64.1
13/09/2018 18:17:44 48.68 48.83 49.94 62.7 62.1 59.8 57.81 57.67 59.14 66.2 66.1 64.1
13/09/2018 18:17:45 48.88 49.01 49.94 62.7 62.1 59.8 57.59 57.9 59.14 66.2 66.1 64.1
13/09/2018 18:17:46 48.38 48.78 49.94 62.7 62.1 59.8 57.56 57.77 59.14 66.2 66.1 64.1
13/09/2018 18:17:47 47.98 48.57 49.94 62.7 62.1 59.8 57.18 57.65 59.14 66.2 66.1 64.1
13/09/2018 18:17:48 48.08 48.32 49.94 62.6 62.1 59.8 56.94 57.52 59.14 66.1 66.1 64.1
13/09/2018 18:17:49 48.74 48.54 49.94 62.6 62.1 59.8 62.26 61.46 61.46 66.1 66.1 64.1
13/09/2018 18:17:50 48.6 48.84 49.94 62.5 62.1 59.8 68.2 67.52 67.52 66.1 66.1 64.1
13/09/2018 18:17:51 47.57 48.48 49.94 62.4 62.1 59.8 56.95 66.19 67.52 66 66.1 64.1
13/09/2018 18:17:52 48.04 48.16 49.94 62.4 62.1 59.8 56.94 62.71 67.52 66 66.1 64.1
13/09/2018 18:17:53 48.26 48.39 49.94 62.4 62.1 59.8 57.53 60.02 67.52 65.9 66.1 64.1
13/09/2018 18:17:54 48.73 48.56 49.94 62.4 62.1 59.8 57.19 58.64 67.52 65.9 66.1 64.1
13/09/2018 18:17:55 48.59 48.8 49.94 62.4 62.1 59.8 57.69 57.98 67.52 65.9 66.1 64.1
13/09/2018 18:17:56 47.79 48.59 49.94 62.4 62.1 59.8 57.82 58.02 67.52 65.9 66.1 64.1
13/09/2018 18:17:57 48.43 48.41 49.94 62.4 62.1 59.8 57.21 57.95 67.52 65.9 66.1 64.1
13/09/2018 18:17:58 48.84 48.7 49.94 62.2 62.1 59.8 58.04 57.91 67.52 65.8 66.1 64.1
13/09/2018 18:17:59 48.52 48.87 49.93 62.1 62.1 59.8 56.97 57.89 67.52 65.7 66.1 64.1
13/09/2018 18:18:00 48.82 48.98 49.67 62 62.1 59.8 57.8 57.7 67.52 65.6 66.1 64.1
13/09/2018 18:18:01 47.84 48.67 49.37 62 62.1 59.8 57.44 57.81 67.52 65.6 66.1 64.1
13/09/2018 18:18:02 48.67 48.62 49.37 62 62.1 59.8 57.25 57.54 67.52 65.6 66.1 64.1
13/09/2018 18:18:03 49.28 49.17 49.28 62 62.1 59.8 57.4 57.6 67.52 65.6 66.1 64.1
13/09/2018 18:18:04 47.9 48.97 49.17 61.9 62.1 59.8 56.92 57.42 67.52 65.5 66.1 64.1
13/09/2018 18:18:05 48.19 48.5 49.17 61.8 62.1 59.8 57.26 57.44 67.52 65.4 66.1 64.1
13/09/2018 18:18:06 48.28 48.48 49.17 61.8 62.1 59.8 56.93 57.22 67.52 65.4 66.1 64.1
13/09/2018 18:18:07 47.57 48.31 49.17 61.8 62.1 59.8 57.19 57.24 67.52 65.4 66.1 64.1
13/09/2018 18:18:08 48.83 48.57 49.17 61.7 62 59.8 56.5 57.21 67.52 65.3 66.1 64.1
13/09/2018 18:18:09 47.81 48.66 49.17 61.6 62 59.8 56.41 56.91 67.52 65.3 66 64.1
13/09/2018 18:18:10 48.58 48.54 49.17 61.5 62 59.8 57.17 57.02 67.52 65.2 66 64.1
13/09/2018 18:18:11 48.28 48.65 49.17 61.5 62 59.8 57.37 57.35 67.52 65.2 66 64.1
13/09/2018 18:18:12 47.91 48.34 49.17 61.5 62 59.8 56.8 57.26 67.52 65.2 66 64.1
13/09/2018 18:18:13 48.04 48.22 49.17 61.5 62 59.8 56.34 56.86 67.52 65.2 66 64.1
13/09/2018 18:18:14 48.81 48.67 49.17 61.5 62 59.8 57.85 57.58 67.52 65.2 66 64.1
13/09/2018 18:18:15 48.36 48.55 49.17 61.5 62 59.8 56.85 57.64 67.52 65.2 66 64.1
13/09/2018 18:18:16 48.49 48.67 49.17 61.4 62 59.8 58.04 57.81 67.52 65.1 66 64.1
13/09/2018 18:18:17 49.01 49.26 49.26 61.4 62 59.8 64.48 63.53 67.52 65 66 64.1
13/09/2018 18:18:18 47.8 48.66 49.26 61.3 62 59.8 57.94 62.84 67.52 65 66 64.1
13/09/2018 18:18:19 48.26 48.45 49.26 61.3 62 59.8 57.53 60.39 67.52 65 66 64.1
13/09/2018 18:18:20 55.75 55.21 55.21 60.9 62 59.8 83.67 83.2 83.2 65.7 66.3 64.2
13/09/2018 18:18:21 50.41 55.3 55.3 60.7 62 59.8 78.02 83.69 83.69 65.8 66.4 64.3
13/09/2018 18:18:22 48.76 52.7 55.3 60.6 62 59.8 60.46 80.21 83.69 65.8 66.4 64.3
13/09/2018 18:18:23 47.54 50.72 55.3 60.6 62 59.8 56.65 76.03 83.69 65.7 66.4 64.3
13/09/2018 18:18:24 48.69 49.03 55.3 60.6 62 59.8 57.65 71.87 83.69 65.7 66.4 64.3
13/09/2018 18:18:25 47.79 48.88 55.3 60.6 62 59.8 57.84 67.9 83.69 65.7 66.4 64.3
13/09/2018 18:18:26 47.87 48.2 55.3 60.6 62 59.8 56.83 64.3 83.69 65.7 66.4 64.3
13/09/2018 18:18:27 48.8 48.53 55.3 60.4 62 59.8 57.99 61.23 83.69 65.6 66.4 64.3
13/09/2018 18:18:28 47.85 48.65 55.3 60.4 62 59.8 57.21 59.42 83.69 65.6 66.4 64.3
13/09/2018 18:18:29 48.75 48.71 55.3 60.4 62 59.8 57.67 58.29 83.69 65.6 66.4 64.3
13/09/2018 18:18:30 48.35 48.74 55.3 60.3 62 59.8 57.13 57.97 83.69 65.6 66.4 64.3
13/09/2018 18:18:31 47.9 48.42 55.3 60.2 62 59.8 57.49 57.64 83.69 65.5 66.4 64.3
13/09/2018 18:18:32 48.06 48.28 55.3 60.2 62 59.8 59.03 58.78 83.69 65.5 66.4 64.3
13/09/2018 18:18:33 47.35 48.12 55.3 60.2 62 59.8 57.88 58.52 83.69 65.5 66.4 64.3
13/09/2018 18:18:34 48.65 48.47 55.3 59.7 62 59.8 57.29 58.15 83.69 65.2 66.4 64.3
13/09/2018 18:18:35 48.9 48.81 55.3 59.6 62 59.8 57.62 57.78 83.69 65.1 66.4 64.3
13/09/2018 18:18:36 48.12 48.72 55.3 59.5 62 59.8 58.18 58.14 83.69 65.1 66.4 64.3
13/09/2018 18:18:37 48.77 48.85 55.3 59.5 62 59.8 57.51 58.08 83.69 65.1 66.4 64.3
13/09/2018 18:18:38 47.85 48.69 55.3 59.4 62 59.8 57.83 57.95 83.69 65 66.4 64.3
13/09/2018 18:18:39 48.52 48.55 55.3 59.3 62 59.8 57.53 57.91 83.69 65 66.4 64.3
13/09/2018 18:18:40 49.23 49.1 55.3 59.3 62 59.8 57.37 57.82 83.69 65 66.4 64.3
13/09/2018 18:18:41 48.5 49.06 55.3 58.9 62 59.8 58.54 58.22 83.69 64.7 66.4 64.3
13/09/2018 18:18:42 48.83 49.05 55.3 58.7 62 59.8 58.84 58.7 83.69 64.6 66.4 64.3
13/09/2018 18:18:43 48.72 48.85 55.3 58.5 62 59.8 57.7 58.55 83.69 64.5 66.4 64.3
13/09/2018 18:18:44 47.99 48.83 55.3 58.4 62 59.8 57.52 58.1 83.69 64.5 66.4 64.3
13/09/2018 18:18:45 48.73 48.74 55.3 58.4 62 59.8 57.67 57.86 83.69 64.4 66.4 64.3
13/09/2018 18:18:46 47.93 48.73 55.3 58.4 62 59.8 58.01 58.42 83.69 64.4 66.3 64.3
13/09/2018 18:18:47 48.23 48.43 55.3 58.4 62 59.8 56.68 57.77 83.69 64.4 66.3 64.3
13/09/2018 18:18:48 48.44 48.45 55.3 58.3 62 59.8 56.81 57.23 83.69 64.4 66.3 64.3
13/09/2018 18:18:49 48.3 48.53 55.3 58.1 62 59.8 57.16 57.33 83.69 64.3 66.3 64.3
13/09/2018 18:18:50 48.37 48.49 55.3 58.1 62 59.8 56.81 57.14 83.69 64.3 66.3 64.3
13/09/2018 18:18:51 47.15 48.4 52.7 57.7 62 59.8 57.39 57.3 80.21 64.1 66.3 64.3
13/09/2018 18:18:52 48.22 48.23 50.72 57.3 62 59.8 56.84 57.19 76.03 64 66.3 64.3
13/09/2018 18:18:53 48.55 48.44 49.1 57.2 62 59.8 56.85 57.09 71.87 63.9 66.3 64.3
13/09/2018 18:18:54 47.94 48.45 49.1 56.9 62 59.8 56.39 56.95 67.9 63.8 66.3 64.3
13/09/2018 18:18:55 48.06 48.32 49.1 56.9 61.9 59.8 56.78 56.83 64.3 63.8 66.3 64.3
13/09/2018 18:18:56 49.03 48.83 49.1 56.9 61.9 59.8 57.57 57.46 61.23 63.8 66.3 64.3
13/09/2018 18:18:57 48.44 48.91 49.1 56.9 61.9 59.8 57.07 57.32 59.42 63.8 66.3 64.3
13/09/2018 18:18:58 47.88 48.5 49.1 56.7 61.9 59.8 56.47 57.16 58.78 63.7 66.3 64.3
13/09/2018 18:18:59 49.6 49.13 49.13 56.6 61.9 59.8 57.39 57.33 58.78 63.7 66.3 64.3
13/09/2018 18:19:00 48.55 49.17 49.17 56.3 61.9 59.8 57.25 57.49 58.78 63.6 66.2 64.3
13/09/2018 18:19:01 48.58 48.81 49.17 55.7 61.9 59.8 56.58 57.2 58.78 63.4 66.2 64.3
13/09/2018 18:19:02 48.63 48.85 49.17 55.2 61.9 59.8 57.8 57.57 58.7 63.2 66.2 64.3
13/09/2018 18:19:03 48.11 48.73 49.17 54.8 61.8 59.8 56.29 57.4 58.7 63.1 66.2 64.3
13/09/2018 18:19:04 48.45 48.67 49.17 54.8 61.8 59.8 56.78 56.85 58.7 63.1 66.2 64.3
13/09/2018 18:19:05 48.41 48.59 49.17 54.8 61.8 59.8 57.34 57.17 58.7 63.1 66.2 64.3
13/09/2018 18:19:06 47.88 48.51 49.17 54.8 61.8 59.8 57.08 57.26 58.7 63.1 66.2 64.3
13/09/2018 18:19:07 49.66 49.19 49.19 54.8 61.8 59.8 56.88 57.17 58.7 63.1 66.2 64.3
13/09/2018 18:19:08 47.91 49.24 49.24 54.8 61.8 59.8 56.06 57.02 58.7 63.1 66.2 64.3
13/09/2018 18:19:09 49.2 49 49.24 54.8 61.8 59.8 57.43 57.17 58.7 63.1 66.2 64.3
13/09/2018 18:19:10 49.14 49.27 49.27 54.8 61.8 59.8 57.47 57.41 58.7 63.1 66.2 64.3
13/09/2018 18:19:11 47.63 49.04 49.27 54.4 61.8 59.8 58.54 58.28 58.7 63 66.1 64.3
13/09/2018 18:19:12 48.54 48.58 49.27 53.2 61.8 59.8 57.44 58.24 58.55 62.6 66.1 64.3
13/09/2018 18:19:13 48.53 48.73 49.27 52.8 61.8 59.8 58.29 58.4 58.42 62.5 66.1 64.3
13/09/2018 18:19:14 49.51 49.35 49.35 52.3 61.7 59.8 57.35 57.95 58.42 62.4 66.1 64.3
13/09/2018 18:19:15 49.35 49.44 49.44 52.2 61.7 59.8 57.33 57.83 58.42 62.4 66.1 64.3
13/09/2018 18:19:16 48.76 49.34 49.44 52.2 61.7 59.8 56.98 57.38 58.4 62.4 66.1 64.3
13/09/2018 18:19:17 48.34 48.94 49.44 52.2 61.7 59.8 57 57.24 58.4 62.4 66.1 64.3
13/09/2018 18:19:18 49.84 49.76 49.76 52.2 61.7 59.8 57.7 57.56 58.4 62.4 66.1 64.3
13/09/2018 18:19:19 48.69 49.37 49.76 49.8 61.7 59.8 57.41 57.63 58.4 62.2 66.1 64.3
13/09/2018 18:19:20 49.06 49.15 49.76 49 61.7 59.8 58.26 58.08 58.4 62.1 66.1 64.3
13/09/2018 18:19:21 48.91 49.29 49.76 48.9 61.7 59.8 61.14 60.62 60.62 62.1 66.1 64.3
13/09/2018 18:19:22 48.27 48.99 49.76 48.9 61.7 59.8 59.28 60.79 60.79 62.1 66.1 64.3
13/09/2018 18:19:23 48.29 48.61 49.76 48.9 61.7 59.8 57.45 59.59 60.79 62.1 66.1 64.3
13/09/2018 18:19:24 48.45 48.57 49.76 48.9 61.7 59.8 58.28 58.84 60.79 62.1 66.1 64.3
13/09/2018 18:19:25 48.78 48.81 49.76 48.9 61.7 59.8 59.85 59.63 60.79 62.1 66.1 64.3
13/09/2018 18:19:26 48.51 49.05 49.76 48.9 61.7 59.8 57.53 59.58 60.79 62.1 66.1 64.3
13/09/2018 18:19:27 48.32 48.7 49.76 48.9 61.7 59.8 57.05 58.39 60.79 62.1 66.1 64.3
13/09/2018 18:19:28 48.58 48.67 49.76 48.9 61.7 59.8 57.77 57.84 60.79 62.1 66.1 64.3
13/09/2018 18:19:29 48.94 48.89 49.76 48.9 61.7 59.8 58.73 58.45 60.79 62.1 66.1 64.3
13/09/2018 18:19:30 48.03 48.82 49.76 48.9 61.7 59.8 57.89 58.5 60.79 62.1 66.1 64.3
13/09/2018 18:19:31 48.27 48.58 49.76 48.9 61.7 59.8 58.64 58.48 60.79 62.1 66.1 64.3
13/09/2018 18:19:32 49.22 48.99 49.76 48.9 61.7 59.8 57.94 58.42 60.79 62.1 66.1 64.3
13/09/2018 18:19:33 48.17 49.16 49.76 48.9 61.7 59.8 59.31 59.1 60.79 62.1 66.1 64.3
13/09/2018 18:19:34 48.4 48.57 49.76 48.9 61.7 59.8 58.55 59.05 60.79 62.1 66.1 64.3
13/09/2018 18:19:35 48.57 48.63 49.76 48.9 61.6 59.8 57.87 58.74 60.79 62.1 66 64.3
13/09/2018 18:19:36 48.38 48.61 49.76 48.9 61.6 59.8 57.94 58.41 60.79 62.1 66 64.3
13/09/2018 18:19:37 48.61 48.69 49.76 48.9 61.6 59.8 57.63 58.07 60.79 62.1 66 64.3
13/09/2018 18:19:38 48.55 48.85 49.76 48.9 61.6 59.8 57.57 57.89 60.79 62.1 66 64.3
13/09/2018 18:19:39 48.85 49 49.76 48.9 61.6 59.8 59.97 59.45 60.79 62.1 66 64.3
13/09/2018 18:19:40 48.2 48.76 49.76 48.9 61.6 59.8 58.67 59.53 60.79 62.1 66 64.3
13/09/2018 18:19:41 49.28 49 49.76 48.9 61.6 59.8 58.82 59.12 60.79 62.1 66 64.3
13/09/2018 18:19:42 48.42 49.2 49.76 48.9 61.6 59.8 58.36 58.82 60.79 62.1 66 64.3
13/09/2018 18:19:43 49.4 49.5 49.76 48.9 61.6 59.8 67.95 66.78 66.78 62.2 66 64.3
13/09/2018 18:19:44 48.14 49.13 49.76 48.9 61.6 59.8 57.69 65.87 66.78 62.2 66 64.3
13/09/2018 18:19:45 48.72 48.8 49.76 48.9 61.6 59.8 57.97 62.57 66.78 62.2 66 64.3
13/09/2018 18:19:46 48.2 48.75 49.76 48.9 61.6 59.8 58.05 60.24 66.78 62.2 66 64.3
13/09/2018 18:19:47 52.67 52.18 52.18 48.9 61.6 59.8 80.35 79.89 79.89 63 66.1 64.3
13/09/2018 18:19:48 49.46 52.44 52.44 48.9 61.6 59.8 74.19 79.96 79.96 63.2 66.1 64.3
13/09/2018 18:19:49 48.62 50.44 52.44 48.9 61.5 59.8 58.45 76.83 79.96 63.2 66.1 64.3
13/09/2018 18:19:50 48.14 49.38 52.44 48.9 61.5 59.8 57.68 72.69 79.96 63.2 66.1 64.3
13/09/2018 18:19:51 49.5 49.56 52.44 48.9 61.5 59.8 57.48 68.66 79.96 63.2 66.1 64.3
13/09/2018 18:19:52 48.87 49.28 52.44 48.9 61.5 59.8 57.95 64.95 79.96 63.2 66.1 64.3
13/09/2018 18:19:53 48.63 49.04 52.44 48.9 61.5 59.8 56.79 61.95 79.96 63.2 66.1 64.3
13/09/2018 18:19:54 49.69 49.56 52.44 48.9 61.5 59.8 57.74 59.49 79.96 63.2 66.1 64.3
13/09/2018 18:19:55 53.44 52.99 52.99 49 61.5 59.8 57.79 58.57 79.96 63.2 66.1 64.3
13/09/2018 18:19:56 48.74 52.54 52.99 49 61.5 59.8 57.66 58.17 79.96 63.2 66.1 64.3
13/09/2018 18:19:57 48.69 50.51 52.99 49 61.5 59.8 58.21 58.14 79.96 63.2 66.1 64.3
13/09/2018 18:19:58 48.26 49.47 52.99 49 61.5 59.8 57.94 58.17 79.96 63.2 66.1 64.3
13/09/2018 18:19:59 48.02 48.77 52.99 49 61.5 59.8 57.87 58.41 79.96 63.2 66.1 64.3
13/09/2018 18:20:00 48.24 48.45 52.99 49 61.5 59.8 57.37 57.75 79.96 63.2 66.1 64.3
13/09/2018 18:20:01 48.66 48.62 52.99 49 61.5 59.8 56.95 57.54 79.96 63.2 66.1 64.3
13/09/2018 18:20:02 49.95 49.55 52.99 49 61.5 59.8 57.77 57.83 79.96 63.2 66.1 64.3
13/09/2018 18:20:03 48.91 49.56 52.99 49 61.5 59.8 57.71 57.86 79.96 63.2 66.1 64.3
13/09/2018 18:20:04 48.15 48.97 52.99 49 61.5 59.8 58.34 58.16 79.96 63.2 66.1 64.3
13/09/2018 18:20:05 48.54 48.71 52.99 48.9 61.5 59.8 57.23 58.09 79.96 63.2 66.1 64.3
13/09/2018 18:20:06 49.48 49.19 52.99 48.9 61.5 59.8 57.13 57.6 79.96 63.2 66.1 64.3
13/09/2018 18:20:07 49.02 49.4 52.99 48.9 61.5 59.8 57.36 57.56 79.96 63.2 66.1 64.3
13/09/2018 18:20:08 47.92 49.04 52.99 48.9 61.5 59.8 56.98 57.4 79.96 63.2 66.1 64.3
13/09/2018 18:20:09 49.18 49 52.99 48.9 61.5 59.8 57.45 57.51 79.96 63.2 66.1 64.3
13/09/2018 18:20:10 48.33 48.93 52.99 48.9 61.5 59.8 57.3 57.75 79.96 63.2 66.1 64.3
13/09/2018 18:20:11 48.45 48.87 52.99 48.9 61.5 59.8 57.36 57.45 79.96 63.2 66.1 64.3
13/09/2018 18:20:12 48.07 48.52 52.99 48.9 61.5 59.8 56.47 57.34 79.96 63.2 66.1 64.3
13/09/2018 18:20:13 48.51 48.5 52.99 48.9 61.5 59.8 57.28 57.18 79.96 63.2 66.1 64.3
13/09/2018 18:20:14 52.19 51.77 52.99 49 61.5 59.8 60.49 60.15 79.96 63.2 66.1 64.3
13/09/2018 18:20:15 48.39 51.69 52.99 49 61.5 59.8 58.26 60.08 79.96 63.2 66.1 64.3
13/09/2018 18:20:16 48.17 49.97 52.99 49 61.5 59.8 57.36 58.98 79.96 63.2 66 64.3
13/09/2018 18:20:17 48.51 49.11 52.99 49 61.5 59.8 57.34 58.05 79.96 63.2 66 64.3
13/09/2018 18:20:18 48.42 48.75 52.99 49 61.5 59.8 58 58.01 76.83 63.2 66 64.3
13/09/2018 18:20:19 48.84 48.8 52.99 49 61.5 59.8 57.89 58.06 72.69 63.2 66 64.3
13/09/2018 18:20:20 48.84 49.03 52.99 49 61.5 59.8 57.79 57.87 68.66 63.2 66 64.3
13/09/2018 18:20:21 48.96 49.2 52.99 49 61.5 59.8 58.11 58.25 64.95 63.2 66 64.3
13/09/2018 18:20:22 48.51 49.04 52.99 49 61.5 59.8 57.61 58.25 61.95 63.2 66 64.3
13/09/2018 18:20:23 48.04 48.88 52.99 49 61.5 59.8 57.44 58.06 60.15 63.2 66 64.3
13/09/2018 18:20:24 48.92 48.84 52.99 49 61.5 59.8 56.89 57.65 60.15 63.2 66 64.3
13/09/2018 18:20:25 48.47 48.88 52.54 49 61.5 59.8 56.85 57.16 60.15 63.2 66 64.3
13/09/2018 18:20:26 48.74 48.95 51.77 49 61.5 59.8 57.32 57.31 60.15 63.2 66 64.3
13/09/2018 18:20:27 48.51 49.16 51.77 49 61.5 59.8 57.18 57.45 60.15 63.2 66 64.3
13/09/2018 18:20:28 48.03 48.58 51.77 49 61.5 59.8 56.43 57.07 60.15 63.2 66 64.3
13/09/2018 18:20:29 48.72 48.86 51.77 49 61.5 59.8 57.78 57.68 60.15 63.2 66 64.3
13/09/2018 18:20:30 48.84 48.81 51.77 49 61.5 59.8 57.34 57.54 60.15 63.2 66 64.3
13/09/2018 18:20:31 48.73 48.92 51.77 49 61.5 59.8 56.93 57.49 60.15 63.2 66 64.3
13/09/2018 18:20:32 49.15 49.24 51.77 48.9 61.5 59.8 57.29 57.55 60.15 63.2 66 64.3
13/09/2018 18:20:33 48.61 48.92 51.77 48.9 61.5 59.8 57.45 57.45 60.15 63.2 66 64.3
13/09/2018 18:20:34 48.62 48.98 51.77 49 61.5 59.8 57.63 57.7 60.15 63.2 66 64.3
13/09/2018 18:20:35 47.61 48.75 51.77 48.9 61.5 59.8 56.94 57.68 60.15 63.2 66 64.3
13/09/2018 18:20:36 48.93 48.73 51.77 48.9 61.5 59.8 57.05 57.34 60.15 63.2 66 64.3
13/09/2018 18:20:37 48.21 48.83 51.77 48.9 61.4 59.8 57.83 57.78 60.15 63.2 66 64.3
13/09/2018 18:20:38 48.81 48.63 51.77 48.9 61.4 59.8 57.31 57.56 60.15 63.2 66 64.3
13/09/2018 18:20:39 48.63 48.79 51.77 48.9 61.4 59.8 57.13 57.5 60.15 63.2 66 64.3
13/09/2018 18:20:40 48.41 48.77 51.77 48.9 61.4 59.8 58.96 58.63 60.15 63.2 66 64.3
13/09/2018 18:20:41 48.12 48.52 51.77 48.9 61.4 59.8 57.59 58.6 60.15 63.2 66 64.3
13/09/2018 18:20:42 48.7 48.66 51.77 49 61.4 59.8 58.61 58.47 60.15 63.2 66 64.3
13/09/2018 18:20:43 48.19 48.59 51.77 49 61.4 59.8 57.85 58.44 60.15 63.2 66 64.3
13/09/2018 18:20:44 49.09 49.01 51.69 49 61.4 59.8 57.34 58.08 60.08 63.2 66 64.3
13/09/2018 18:20:45 48.5 49.1 49.97 49 61.4 59.8 57.52 57.79 58.98 63.2 66 64.3
13/09/2018 18:20:46 49.01 49.3 49.3 49 61.3 59.8 56.65 57.78 58.63 63.2 65.9 64.3
13/09/2018 18:20:47 48.34 48.84 49.3 49 61.3 59.8 56.86 57.16 58.63 63.2 65.9 64.3
13/09/2018 18:20:48 47.97 48.62 49.3 49 61.3 59.8 56.81 57.01 58.63 63.2 65.9 64.3
13/09/2018 18:20:49 47.63 48.08 49.3 49 61.3 59.8 57.09 57.04 58.63 63.2 65.9 64.3
13/09/2018 18:20:50 48.14 48.21 49.3 49 61.3 59.8 57.52 57.36 58.63 63.2 65.9 64.3
13/09/2018 18:20:51 48.41 48.57 49.3 49 61.3 59.8 56.81 57.33 58.63 63.2 65.9 64.3
13/09/2018 18:20:52 48.73 48.72 49.3 49 61.3 59.8 57.52 57.39 58.63 63.2 65.9 64.3
13/09/2018 18:20:53 48.71 48.76 49.3 49 61.2 59.8 56.88 57.51 58.63 63.2 65.8 64.3
13/09/2018 18:20:54 48.45 48.74 49.3 49 61.2 59.8 57.96 57.66 58.63 63.2 65.8 64.3
13/09/2018 18:20:55 48.54 48.77 49.3 49 61.2 59.8 57.49 57.67 58.63 63.2 65.8 64.3
13/09/2018 18:20:56 47.61 48.59 49.3 49 61.2 59.8 57.97 58.01 58.63 63.2 65.8 64.3
13/09/2018 18:20:57 48.22 48.46 49.3 49 61.2 59.8 56.79 57.8 58.63 63.2 65.8 64.3
13/09/2018 18:20:58 48.09 48.27 49.3 49 61.1 59.8 56.69 57.21 58.63 63.2 65.8 64.3
13/09/2018 18:20:59 47.82 48.09 49.3 49 61.1 59.8 56.52 56.8 58.63 63.2 65.8 64.3
13/09/2018 18:21:00 47.91 48.47 49.3 49 61.1 59.8 55.87 56.73 58.63 63.2 65.8 64.3
13/09/2018 18:21:01 48.55 48.61 49.3 49 61.1 59.8 56.89 56.74 58.63 63.2 65.8 64.3
13/09/2018 18:21:02 47.89 48.31 49.3 49 61.1 59.8 56.77 56.84 58.63 63.2 65.8 64.3
13/09/2018 18:21:03 48 48.17 49.3 49 61.1 59.8 57.38 57.24 58.63 63.2 65.8 64.3
13/09/2018 18:21:04 48.31 48.44 49.3 49 61.1 59.8 56.99 57.22 58.63 63.2 65.8 64.3
13/09/2018 18:21:05 48.29 48.46 49.3 48.9 61.1 59.8 57.3 57.31 58.63 63.2 65.7 64.3
13/09/2018 18:21:06 47.89 48.51 49.3 48.9 61 59.8 57.81 57.78 58.63 63.2 65.7 64.3
13/09/2018 18:21:07 47.91 48.12 49.3 48.9 61 59.8 57.11 57.61 58.63 63.2 65.7 64.3
13/09/2018 18:21:08 48.82 48.76 49.3 48.9 61 59.8 56.74 57.28 58.63 63.2 65.7 64.3
13/09/2018 18:21:09 48.41 48.6 49.3 48.9 61 59.8 57.06 57.4 58.63 63.2 65.7 64.3
13/09/2018 18:21:10 48.61 48.67 49.3 48.9 61 59.8 57.52 57.36 58.6 63.2 65.7 64.3
13/09/2018 18:21:11 47.97 48.59 49.3 48.9 60.9 59.8 56.75 57.33 58.47 63.2 65.6 64.3
13/09/2018 18:21:12 48.15 48.43 49.3 48.9 60.9 59.8 57.58 57.76 58.44 63.2 65.6 64.3
13/09/2018 18:21:13 48.73 48.61 49.3 48.9 60.9 59.8 57.66 57.66 58.08 63.2 65.6 64.3
13/09/2018 18:21:14 47.95 48.61 49.3 48.9 60.9 59.8 57.17 57.49 58.01 63.2 65.6 64.3
13/09/2018 18:21:15 48.57 48.6 49.3 48.9 60.9 59.8 57.41 57.49 58.01 63.2 65.6 64.3
13/09/2018 18:21:16 48.39 48.75 48.84 48.9 60.9 59.8 56.77 57.34 58.01 63.2 65.6 64.3
13/09/2018 18:21:17 47.86 48.31 48.77 48.9 60.9 59.8 57.48 57.43 58.01 63.2 65.6 64.3
13/09/2018 18:21:18 47.28 48.06 48.77 48.9 60.9 59.8 56.56 57.27 58.01 63.2 65.6 64.3
13/09/2018 18:21:19 48.48 48.44 48.77 48.9 60.9 59.8 57.5 57.41 58.01 63.2 65.5 64.3
13/09/2018 18:21:20 48.15 48.28 48.77 48.9 60.8 59.8 56.67 57.2 58.01 63.2 65.5 64.3
13/09/2018 18:21:21 48.2 48.3 48.77 48.9 60.8 59.8 56.62 57 58.01 63.2 65.5 64.3
13/09/2018 18:21:22 48.98 48.99 48.99 48.9 60.8 59.8 57.2 57.03 58.01 63.2 65.5 64.3
13/09/2018 18:21:23 48.26 48.68 48.99 48.9 60.7 59.8 57.06 57.17 58.01 63.2 65.5 64.3
13/09/2018 18:21:24 49.12 49.03 49.03 48.9 60.7 59.8 56.85 57.24 58.01 63.2 65.5 64.3
13/09/2018 18:21:25 48.25 48.79 49.03 48.9 60.7 59.8 57.35 57.36 58.01 63.2 65.5 64.3
13/09/2018 18:21:26 48.6 48.79 49.03 48.9 60.7 59.8 56.84 57.29 57.8 63.2 65.5 64.3
13/09/2018 18:21:27 48.53 48.65 49.03 48.9 60.7 59.8 57.48 57.54 57.78 63.2 65.5 64.3
13/09/2018 18:21:28 48.5 48.93 49.03 48.9 60.7 59.8 56.58 57.44 57.78 63.2 65.5 64.3
13/09/2018 18:21:29 48.08 48.46 49.03 48.9 60.7 59.8 56.74 56.97 57.78 63.2 65.5 64.3
13/09/2018 18:21:30 47.96 48.31 49.03 48.9 60.7 59.8 57.36 57.27 57.78 63.2 65.5 64.3
13/09/2018 18:21:31 48.45 48.53 49.03 48.9 60.7 59.8 56.89 57.31 57.78 63.2 65.5 64.3
13/09/2018 18:21:32 48.84 48.75 49.03 49 60.7 59.8 56.74 57.14 57.78 63.2 65.5 64.3
13/09/2018 18:21:33 48.39 48.84 49.03 49 60.7 59.8 57.09 57.2 57.78 63.2 65.5 64.3
13/09/2018 18:21:34 48.94 48.83 49.03 49 60.7 59.8 58.04 57.84 57.84 63.2 65.5 64.3
13/09/2018 18:21:35 48.19 48.84 49.03 48.9 60.7 59.8 57.65 57.93 57.93 63.2 65.5 64.3
13/09/2018 18:21:36 48.55 48.65 49.03 48.7 60.7 59.8 57.31 57.86 57.93 63.2 65.4 64.3
13/09/2018 18:21:37 48.43 48.83 49.03 48.7 60.7 59.8 56.71 57.38 57.93 63.1 65.4 64.3
13/09/2018 18:21:38 48.46 48.6 49.03 48.7 60.7 59.8 57.79 57.53 57.93 63.1 65.4 64.3
13/09/2018 18:21:39 47.52 48.48 49.03 48.7 60.7 59.8 57.46 57.63 57.93 63.1 65.4 64.3
13/09/2018 18:21:40 48.54 48.34 49.03 48.7 60.7 59.8 57.78 57.8 57.93 63.1 65.4 64.3
13/09/2018 18:21:41 48.31 48.54 49.03 48.6 60.7 59.8 57.69 57.9 57.93 63.1 65.4 64.3
13/09/2018 18:21:42 48.05 48.5 49.03 48.6 60.7 59.8 56.73 57.73 57.93 63.1 65.4 64.3
13/09/2018 18:21:43 48.51 48.67 49.03 48.6 60.7 59.8 57.33 57.49 57.93 63.1 65.4 64.3
13/09/2018 18:21:44 48.48 48.51 49.03 48.6 60.7 59.8 56.98 57.18 57.93 63.1 65.4 64.3
13/09/2018 18:21:45 48.75 48.81 49.03 48.6 60.7 59.8 56.65 57.22 57.93 63.1 65.4 64.3
13/09/2018 18:21:46 47.76 48.72 49.03 48.6 60.7 59.8 57.01 56.99 57.93 63.1 65.4 64.3
13/09/2018 18:21:47 49.03 48.94 49.03 48.6 60.7 59.8 57.89 57.68 57.93 63.1 65.4 64.3
13/09/2018 18:21:48 48.9 48.99 49.03 48.6 60.7 59.8 57.62 57.79 57.93 63.1 65.4 64.3
13/09/2018 18:21:49 48.42 49.12 49.12 48.7 60.7 59.8 57.65 57.85 57.93 63.1 65.4 64.3
13/09/2018 18:21:50 48.57 48.83 49.12 48.6 60.7 59.8 56.76 57.63 57.93 63.1 65.4 64.3
13/09/2018 18:21:51 47.7 48.73 49.12 48.6 60.7 59.8 57.33 57.35 57.93 63.1 65.4 64.3
13/09/2018 18:21:52 49.22 49.02 49.12 48.6 60.7 59.8 57.68 57.72 57.93 63.1 65.4 64.3
13/09/2018 18:21:53 48.13 49.03 49.12 48.6 60.6 59.8 57.85 57.91 57.93 63.1 65.4 64.3
13/09/2018 18:21:54 48.89 48.85 49.12 48.6 60.6 59.8 58.24 58.19 58.19 63.1 65.4 64.3
13/09/2018 18:21:55 48.44 48.9 49.12 48.6 60.6 59.8 58.33 58.59 58.59 63.1 65.4 64.3
13/09/2018 18:21:56 48.36 48.77 49.12 48.6 60.6 59.8 58.11 58.19 58.59 63.1 65.3 64.3
13/09/2018 18:21:57 47.47 48.36 49.12 48.6 60.6 59.8 57.45 58.28 58.59 63.1 65.3 64.3
13/09/2018 18:21:58 48.59 48.55 49.12 48.6 60.6 59.8 57.84 57.96 58.59 63.1 65.3 64.3
13/09/2018 18:21:59 48.15 48.54 49.12 48.6 60.6 59.8 57.33 57.83 58.59 63.1 65.3 64.3
13/09/2018 18:22:00 47.7 48.26 49.12 48.6 60.6 59.8 57.96 58.09 58.59 63.1 65.3 64.3
13/09/2018 18:22:01 48.28 48.24 49.12 48.6 60.6 59.8 57.78 58.19 58.59 63.1 65.3 64.3
13/09/2018 18:22:02 48.58 48.55 49.12 48.6 60.6 59.8 57.81 57.89 58.59 63.1 65.3 64.3
13/09/2018 18:22:03 47.87 48.55 49.12 48.6 60.6 59.8 57.22 57.89 58.59 63.1 65.3 64.3
13/09/2018 18:22:04 47.66 48.27 49.12 48.6 60.6 59.8 57.57 57.68 58.59 63.1 65.3 64.3
13/09/2018 18:22:05 47.98 48.17 49.12 48.6 60.6 59.8 58.39 58.17 58.59 63.1 65.3 64.3
13/09/2018 18:22:06 47.98 48.17 49.12 48.6 60.6 59.8 57.59 58.16 58.59 63.1 65.3 64.3
13/09/2018 18:22:07 48.11 48.36 49.12 48.6 60.6 59.8 58.73 58.86 58.86 63.1 65.3 64.3
13/09/2018 18:22:08 47.94 48.23 49.12 48.6 60.6 59.8 57.75 58.19 58.86 63.1 65.3 64.3
13/09/2018 18:22:09 48.23 48.31 49.12 48.6 60.6 59.8 57.41 57.98 58.86 63.1 65.3 64.3
13/09/2018 18:22:10 47.96 48.25 49.12 48.6 60.6 59.8 57.45 57.78 58.86 63.1 65.3 64.3
13/09/2018 18:22:11 48.19 48.26 49.12 48.6 60.6 59.8 58.21 58.12 58.86 63.1 65.3 64.3
13/09/2018 18:22:12 47.13 48.06 49.12 48.6 60.6 59.8 56.78 57.9 58.86 63.1 65.3 64.3
13/09/2018 18:22:13 47.66 47.67 49.12 48.6 60.6 59.8 56.5 57.21 58.86 63.1 65.3 64.3
13/09/2018 18:22:14 47.69 47.81 49.12 48.6 60.5 59.8 57.2 57.13 58.86 63.1 65.3 64.3
13/09/2018 18:22:15 47.63 47.93 49.12 48.6 60.5 59.8 57 57.17 58.86 63.1 65.3 64.3
13/09/2018 18:22:16 47.92 47.99 49.12 48.6 60.5 59.8 58.85 58.41 58.86 63.1 65.3 64.3
13/09/2018 18:22:17 47.69 48.03 49.12 48.6 60.5 59.8 58.04 58.32 58.86 63.1 65.3 64.3
13/09/2018 18:22:18 47.3 47.8 49.12 48.6 60.5 59.8 57.31 58.23 58.86 63.1 65.3 64.3
13/09/2018 18:22:19 48.29 48.17 49.03 48.6 60.5 59.8 57.42 57.65 58.86 63.1 65.3 64.3
13/09/2018 18:22:20 48.02 48.49 49.03 48.6 60.5 59.8 57.94 58.02 58.86 63.1 65.3 64.3
13/09/2018 18:22:21 47.95 47.98 49.03 48.6 60.5 59.8 57.5 57.85 58.86 63.1 65.3 64.3
13/09/2018 18:22:22 47.32 48.06 49.03 48.6 60.5 59.8 56.86 57.58 58.86 63.1 65.3 64.3
13/09/2018 18:22:23 47.02 47.56 48.9 48.6 60.5 59.8 57.14 57.27 58.86 63.1 65.3 64.3
13/09/2018 18:22:24 47.83 47.77 48.9 48.6 60.5 59.8 57.24 57.38 58.86 63.1 65.3 64.3
13/09/2018 18:22:25 47.03 47.6 48.77 48.6 60.4 59.8 58.16 58.11 58.86 63.1 65.2 64.3
13/09/2018 18:22:26 47.94 47.87 48.55 48.6 60.4 59.8 56.95 57.83 58.86 63.1 65.2 64.3
13/09/2018 18:22:27 48.46 48.24 48.55 48.6 60.4 59.8 57.13 57.32 58.86 63.1 65.2 64.3
13/09/2018 18:22:28 47.77 48.37 48.55 48.6 60.4 59.8 57.05 57.43 58.86 63.1 65.2 64.3
13/09/2018 18:22:29 47.86 48.04 48.55 48.6 60.4 59.8 58.1 57.96 58.86 63.1 65.2 64.3
13/09/2018 18:22:30 47.91 48.15 48.55 48.6 60.4 59.8 58.2 58.17 58.86 63.1 65.2 64.3
13/09/2018 18:22:31 47.99 48.08 48.55 48.6 60.3 59.8 57.55 57.98 58.86 63.1 65.2 64.3
13/09/2018 18:22:32 47.96 48.33 48.55 48.6 60.3 59.8 56.53 57.77 58.86 63.1 65.1 64.3
13/09/2018 18:22:33 48.18 48.28 48.49 48.6 60.3 59.8 57.13 57.2 58.86 63.1 65.1 64.3
13/09/2018 18:22:34 47.42 48.25 48.49 48.6 60.3 59.8 58.12 57.88 58.86 63.1 65.1 64.3
13/09/2018 18:22:35 48.02 48.01 48.49 48.6 60.2 59.8 57.79 58.01 58.86 63.1 65.1 64.3
13/09/2018 18:22:36 48.33 48.2 48.49 48.6 60.2 59.8 58 58.1 58.86 63.1 65.1 64.3
13/09/2018 18:22:37 47.8 48.27 48.49 48.6 60.2 59.8 57.49 58.11 58.41 63.1 65.1 64.3
13/09/2018 18:22:38 48.04 48.19 48.49 48.5 60.2 59.8 57.4 57.62 58.41 63.1 65.1 64.3
13/09/2018 18:22:39 47.93 48.12 48.49 48.5 60.2 59.8 57.54 57.69 58.41 63.1 65.1 64.3
13/09/2018 18:22:40 47.83 48.09 48.49 48.5 60.2 59.8 57.36 57.75 58.41 63.1 65.1 64.3
13/09/2018 18:22:41 47.72 48.11 48.49 48.5 60.2 59.8 57.57 57.55 58.41 63.1 65.1 64.3
13/09/2018 18:22:42 48.05 48.16 48.49 48.5 60.2 59.8 56.59 57.49 58.41 63.1 65.1 64.3
13/09/2018 18:22:43 47.92 48.06 48.49 48.5 60.2 59.8 57.72 57.58 58.41 63.1 65.1 64.3
13/09/2018 18:22:44 47.83 48.11 48.49 48.5 60.2 59.8 57.62 57.64 58.41 63.1 65.1 64.3
13/09/2018 18:22:45 47.51 47.94 48.49 48.5 60.2 59.8 58.16 58.15 58.41 63.1 65.1 64.3
13/09/2018 18:22:46 47.66 47.8 48.49 48.5 60.2 59.8 58.06 58.26 58.32 63.1 65.1 64.3
13/09/2018 18:22:47 47.78 48.05 48.49 48.5 60.2 59.8 57.83 58.13 58.26 63.1 65.1 64.3
13/09/2018 18:22:48 47.67 47.82 48.49 48.5 60.2 59.8 57.84 58.04 58.26 63.1 65.1 64.3
13/09/2018 18:22:49 48.23 48.16 48.49 48.5 60.2 59.8 58.14 58.28 58.28 63.1 65.1 64.3
13/09/2018 18:22:50 47.78 48.24 48.37 48.5 60.2 59.8 57.86 58.06 58.28 63.1 65.1 64.3
13/09/2018 18:22:51 47.91 48.06 48.37 48.5 60.2 59.8 57.84 58.14 58.28 63.1 65.1 64.3
13/09/2018 18:22:52 47.81 48.18 48.37 48.5 60.2 59.8 57.83 58.03 58.28 63.1 65.1 64.3
13/09/2018 18:22:53 48.09 48.18 48.37 48.5 60.2 59.8 57.85 58.09 58.28 63.1 65.1 64.3
13/09/2018 18:22:54 47.58 48.05 48.37 48.5 60.1 59.8 57.58 57.95 58.28 63.1 65 64.3
13/09/2018 18:22:55 47.81 47.89 48.37 48.5 60.1 59.8 57.95 58.04 58.28 63.1 65 64.3
13/09/2018 18:22:56 48.36 48.37 48.37 48.5 60 59.8 57.66 58.02 58.28 63.1 65 64.3
13/09/2018 18:22:57 47.44 48.16 48.37 48.5 60 59.8 57.5 57.94 58.28 63.1 64.9 64.3
13/09/2018 18:22:58 47.56 47.87 48.37 48.5 60 59.8 57.72 57.79 58.28 63.1 64.9 64.3
13/09/2018 18:22:59 47.55 47.82 48.37 48.5 60 59.8 57.15 57.9 58.28 63.1 64.9 64.3
13/09/2018 18:23:00 47.47 47.78 48.37 48.5 60 59.8 56.95 57.32 58.28 63.1 64.9 64.3
13/09/2018 18:23:01 47.87 47.84 48.37 48.5 59.9 59.8 59.22 58.64 58.64 63.1 64.9 64.3
13/09/2018 18:23:02 47.45 48.2 48.37 48.5 59.9 59.8 58.76 58.91 58.91 63.1 64.9 64.3
13/09/2018 18:23:03 47.33 47.59 48.37 48.5 59.9 59.8 57.36 58.74 58.91 63.1 64.8 64.3
13/09/2018 18:23:04 48.18 48.1 48.37 48.5 59.9 59.8 57.68 57.93 58.91 63.1 64.8 64.3
13/09/2018 18:23:05 47.58 48.22 48.37 48.5 59.9 59.8 57.55 57.84 58.91 63.1 64.8 64.3
13/09/2018 18:23:06 48.03 48.04 48.37 48.5 59.9 59.8 58.01 58.28 58.91 63.1 64.8 64.3
13/09/2018 18:23:07 48.5 48.51 48.51 48.5 59.8 59.8 58.03 58.09 58.91 63.1 64.8 64.3
13/09/2018 18:23:08 47.66 48.28 48.51 48.5 59.8 59.8 57.59 58.06 58.91 63.1 64.8 64.3
13/09/2018 18:23:09 47.75 47.91 48.51 48.5 59.8 59.8 58.39 58.31 58.91 63.1 64.8 64.3
13/09/2018 18:23:10 47.64 47.93 48.51 48.5 59.8 59.8 56.79 58.17 58.91 63.1 64.8 64.3
13/09/2018 18:23:11 47.9 47.97 48.51 48.5 59.8 59.8 57.42 57.56 58.91 63.1 64.8 64.3
13/09/2018 18:23:12 47.48 47.91 48.51 48.5 59.8 59.8 57.4 57.57 58.91 63.1 64.8 64.3
13/09/2018 18:23:13 47.17 47.76 48.51 48.5 59.8 59.8 57.16 57.46 58.91 63.1 64.8 64.3
13/09/2018 18:23:14 48.22 48.05 48.51 48.5 59.8 59.8 57.04 57.38 58.91 63.1 64.8 64.3
13/09/2018 18:23:15 48.02 48.23 48.51 48.5 59.8 59.8 56.99 57.27 58.91 63.1 64.7 64.3
13/09/2018 18:23:16 47.45 48.02 48.51 48.5 59.8 59.8 58.05 57.74 58.91 63.1 64.7 64.3
13/09/2018 18:23:17 48.21 48.09 48.51 48.5 59.8 59.8 57.92 57.99 58.91 63.1 64.7 64.3
13/09/2018 18:23:18 48.18 48.37 48.51 48.5 59.8 59.8 58.28 58.44 58.91 63.1 64.7 64.3
13/09/2018 18:23:19 47.5 48.06 48.51 48.5 59.8 59.8 57.04 58.17 58.91 63.1 64.7 64.3
13/09/2018 18:23:20 47.79 48 48.51 48.4 59.8 59.8 56.89 57.57 58.91 61 64.7 64.3
13/09/2018 18:23:21 47.51 47.87 48.51 48.4 59.8 59.8 58.86 58.44 58.91 60.2 64.7 64.3
13/09/2018 18:23:22 47.41 47.73 48.51 48.4 59.8 59.8 57.95 58.56 58.91 60.2 64.7 64.3
13/09/2018 18:23:23 47.84 47.91 48.51 48.4 59.7 59.8 58.25 58.41 58.91 60.2 64.7 64.3
13/09/2018 18:23:24 46.55 47.87 48.51 48.4 59.7 59.8 58.9 58.81 58.91 60.2 64.7 64.3
13/09/2018 18:23:25 47.49 47.58 48.51 48.4 59.7 59.8 58.7 58.73 58.91 60.2 64.7 64.3
13/09/2018 18:23:26 47.39 47.62 48.51 48.4 59.6 59.8 57.68 58.94 58.94 60.2 64.6 64.3
13/09/2018 18:23:27 47.48 47.56 48.51 48.4 59.6 59.8 57.15 57.95 58.94 60.2 64.6 64.3
13/09/2018 18:23:28 48.01 47.97 48.51 48.4 59.6 59.8 57.46 57.72 58.94 60.2 64.6 64.3
13/09/2018 18:23:29 47.58 47.89 48.51 48.4 59.6 59.8 56.75 57.49 58.94 60.2 64.6 64.3
13/09/2018 18:23:30 47.41 47.67 48.51 48.4 59.6 59.8 56.8 57.24 58.94 60.2 64.6 64.3
13/09/2018 18:23:31 47.13 47.58 48.51 48.4 59.6 59.8 57.14 57.1 58.94 60.2 64.6 64.3
13/09/2018 18:23:32 47.78 47.93 48.51 48.4 59.6 59.8 56.5 57.05 58.94 60.2 64.6 64.3
13/09/2018 18:23:33 47.79 47.92 48.51 48.4 59.6 59.8 56.79 56.98 58.94 60.2 64.6 64.3
13/09/2018 18:23:34 48.26 48.13 48.51 48.4 59.6 59.8 56.88 56.99 58.94 60.2 64.6 64.3
13/09/2018 18:23:35 47.51 48.05 48.51 48.4 59.6 59.8 56.18 56.86 58.94 60.2 64.6 64.3
13/09/2018 18:23:36 48.28 48.14 48.51 48.4 59.6 59.8 57.13 56.93 58.94 60.2 64.5 64.3
13/09/2018 18:23:37 47.13 48.11 48.37 48.4 59.6 59.8 56.39 56.93 58.94 60.2 64.5 64.3
13/09/2018 18:23:38 48.11 47.99 48.37 48.4 59.6 59.8 56.64 56.85 58.94 60.2 64.5 64.3
13/09/2018 18:23:39 47.17 47.84 48.37 48.4 59.6 59.8 56.73 56.76 58.94 60.2 64.5 64.3
13/09/2018 18:23:40 47.95 47.86 48.37 48.4 59.6 59.8 57.82 57.47 58.94 60.2 64.5 64.3
13/09/2018 18:23:41 47.94 48 48.37 48.4 59.6 59.8 57.24 57.54 58.94 60.2 64.5 64.3
13/09/2018 18:23:42 47.34 48.13 48.37 48.4 59.6 59.8 57.03 57.51 58.94 60.1 64.5 64.3
13/09/2018 18:23:43 47.53 47.66 48.37 48.4 59.6 59.8 56.84 57.22 58.94 60.1 64.5 64.3
13/09/2018 18:23:44 47.49 47.74 48.37 48.3 59.6 59.8 56.42 56.89 58.94 60.1 64.5 64.3
13/09/2018 18:23:45 48.19 48.08 48.37 48.3 59.6 59.8 56.6 56.69 58.94 60.1 64.5 64.3
13/09/2018 18:23:46 47.13 48.04 48.37 48.3 59.6 59.8 56.68 56.83 58.94 60.1 64.5 64.3
13/09/2018 18:23:47 47.48 47.61 48.37 48.3 59.6 59.8 56.76 56.95 58.94 60.1 64.5 64.3
13/09/2018 18:23:48 48.16 48.03 48.14 48.3 59.6 59.8 58.59 58.11 58.94 60.1 64.5 64.3
13/09/2018 18:23:49 47.84 48.06 48.14 48.3 59.6 59.8 59.15 58.97 58.97 60.1 64.5 64.3
13/09/2018 18:23:50 49.32 49.13 49.13 48.3 59.6 59.8 59.18 59.16 59.16 60.2 64.5 64.3
13/09/2018 18:23:51 48.19 49.07 49.13 48.3 59.5 59.8 57.74 58.95 59.16 60.2 64.5 64.3
13/09/2018 18:23:52 49.03 49.17 49.17 48.4 59.5 59.8 57.55 58.18 59.16 60.2 64.5 64.3
13/09/2018 18:23:53 49.18 49.27 49.27 48.4 59.5 59.8 57.85 58.12 59.16 60.2 64.5 64.3
13/09/2018 18:23:54 50.86 50.53 50.53 48.4 59.5 59.8 58.13 58.37 59.16 60.2 64.5 64.3
13/09/2018 18:23:55 59.1 58.75 58.75 48.5 59.5 59.8 62.39 61.8 61.8 60.2 64.5 64.3
13/09/2018 18:23:56 58.72 61.11 61.11 48.7 59.5 59.8 64.08 65.02 65.02 60.2 64.5 64.3
13/09/2018 18:23:57 50.68 57.79 61.11 48.7 59.5 59.8 59.77 62.5 65.02 60.2 64.5 64.3
13/09/2018 18:23:58 47.29 54.72 61.11 48.7 59.5 59.8 57.38 60.79 65.02 60.2 64.5 64.3
13/09/2018 18:23:59 46.69 51.61 61.11 48.7 59.5 59.8 57.23 59.05 65.02 60.2 64.5 64.3
13/09/2018 18:24:00 47.42 49.24 61.11 48.6 59.5 59.8 56.79 58.04 65.02 60.2 64.5 64.3
13/09/2018 18:24:01 47.8 48.19 61.11 48.6 59.4 59.8 58.05 57.86 65.02 60.2 64.4 64.3
13/09/2018 18:24:02 47.23 48.01 61.11 48.6 59.4 59.8 58.81 58.54 65.02 60.2 64.4 64.3
13/09/2018 18:24:03 47.3 47.62 61.11 48.6 59.4 59.8 59 59.28 65.02 60.2 64.4 64.3
13/09/2018 18:24:04 47.65 47.84 61.11 48.6 59.4 59.8 58.15 58.64 65.02 60.2 64.4 64.3
13/09/2018 18:24:05 48.01 48.01 61.11 48.6 59.4 59.8 58.83 58.87 65.02 60.2 64.4 64.3
13/09/2018 18:24:06 47.89 48.04 61.11 48.6 59.4 59.8 59.1 59.04 65.02 60.2 64.4 64.3
13/09/2018 18:24:07 46.56 47.96 61.11 48.6 59.4 59.8 58.62 59.15 65.02 60.2 64.4 64.3
13/09/2018 18:24:08 47.42 47.51 61.11 48.6 59.4 59.8 57.99 59.27 65.02 60.2 64.4 64.3
13/09/2018 18:24:09 47.68 47.81 61.11 48.6 59.4 59.8 57.51 58.36 65.02 60.2 64.4 64.3
13/09/2018 18:24:10 47.12 47.61 61.11 48.6 59.4 59.8 57.15 57.67 65.02 60.2 64.4 64.3
13/09/2018 18:24:11 49.51 49.25 61.11 48.6 59.4 59.8 57.43 57.52 65.02 60.2 64.4 64.3
13/09/2018 18:24:12 61.41 60.44 61.11 48.9 59.4 59.8 69.48 68.49 68.49 60.3 64.4 64.3
13/09/2018 18:24:13 61.59 62.67 62.67 49.1 59.4 59.8 70.48 71.12 71.12 60.5 64.5 64.3
13/09/2018 18:24:14 48.9 60.43 62.67 49.1 59.4 59.8 57.95 69.07 71.12 60.5 64.5 64.3
13/09/2018 18:24:15 47.45 56.62 62.67 49.1 59.4 59.8 57.16 65.33 71.12 60.5 64.4 64.3
13/09/2018 18:24:16 47.15 53.13 62.67 49.1 59.4 59.8 58.24 62.04 71.12 60.5 64.4 64.3
13/09/2018 18:24:17 46.89 50.51 62.67 49.1 59.4 59.8 57.61 60.16 71.12 60.5 64.4 64.3
13/09/2018 18:24:18 47.93 48.56 62.67 49.1 59.4 59.8 57.63 58.68 71.12 60.5 64.4 64.3
13/09/2018 18:24:19 48.03 48.28 62.67 49.1 59.4 59.8 58.06 58.17 71.12 60.5 64.4 64.3
13/09/2018 18:24:20 47.39 48.11 62.67 49.1 59.4 59.8 57.57 58.36 71.12 60.5 64.4 64.3
13/09/2018 18:24:21 48.7 48.65 62.67 49.1 59.4 59.8 58.05 58.04 71.12 60.5 64.4 64.3
13/09/2018 18:24:22 48.63 48.99 62.67 49.1 59.3 59.8 58.16 58.23 71.12 60.5 64.4 64.3
13/09/2018 18:24:23 47 48.57 62.67 49.1 59.3 59.8 56.99 58.08 71.12 60.5 64.4 64.3
13/09/2018 18:24:24 47.88 47.89 62.67 49.1 59.3 59.8 57.08 57.53 71.12 60.5 64.3 64.3
13/09/2018 18:24:25 49.87 49.4 62.67 49.1 59.3 59.8 57.81 57.66 71.12 60.5 64.3 64.3
13/09/2018 18:24:26 50.03 50.1 62.67 49.1 59.3 59.8 62 61.67 71.12 60.5 64.3 64.3
13/09/2018 18:24:27 48.72 50.65 62.67 49.1 59.3 59.8 61.36 63.4 71.12 60.5 64.3 64.3
13/09/2018 18:24:28 47.07 49.13 62.67 49.1 59.3 59.8 57.19 60.79 71.12 60.5 64.3 64.3
13/09/2018 18:24:29 46.7 48.19 62.67 49.1 59.3 59.8 58.16 59.25 71.12 60.5 64.3 64.3
13/09/2018 18:24:30 48.28 48.04 62.67 49.1 59.3 59.8 57.47 58.28 71.12 60.5 64.3 64.3
13/09/2018 18:24:31 47.53 48.11 62.67 49.1 59.3 59.8 56.61 57.79 71.12 60.5 64.3 64.3
13/09/2018 18:24:32 47.02 47.76 62.67 49.1 59.3 59.8 57.71 57.51 71.12 60.5 64.3 64.3
13/09/2018 18:24:33 47.6 47.6 62.67 49.1 59.3 59.8 57.6 57.66 71.12 60.5 64.3 64.3
13/09/2018 18:24:34 47.48 47.82 62.67 49.1 59.3 59.8 57.18 57.51 71.12 60.5 64.3 64.3
13/09/2018 18:24:35 49.11 48.81 62.67 49.1 59.3 59.8 57.34 57.54 71.12 60.5 64.3 64.3
13/09/2018 18:24:36 49 49.58 62.67 49.1 59.3 59.8 57.51 57.77 71.12 60.5 64.3 64.3
13/09/2018 18:24:37 47.38 48.77 62.67 49.1 59.3 59.8 56.61 57.4 71.12 60.5 64.3 64.3
13/09/2018 18:24:38 50.35 50.37 62.67 49.1 59.3 59.8 57.08 57.31 71.12 60.5 64.3 64.3
13/09/2018 18:24:39 47.71 49.43 62.67 49.1 59.2 59.8 57.04 57.15 71.12 60.5 64.3 64.3
13/09/2018 18:24:40 48.06 48.62 62.67 49.1 59.2 59.8 57.27 57.38 71.12 60.5 64.3 64.3
13/09/2018 18:24:41 46.34 48.29 62.67 49.1 59.1 59.8 56.95 57.55 71.12 60.5 64.2 64.3
13/09/2018 18:24:42 47.58 47.73 62.67 49.1 59.1 59.8 57.53 57.36 71.12 60.5 64.2 64.3
13/09/2018 18:24:43 47.37 47.5 60.43 49.1 59.1 59.8 56.07 57.34 69.07 60.4 64.2 64.3
13/09/2018 18:24:44 47.52 47.64 56.62 49.1 59 59.8 56.95 56.97 65.33 60.4 64.2 64.3
13/09/2018 18:24:45 47.31 47.7 53.13 49.1 59 59.8 56.6 56.97 63.4 60.4 64.2 64.3
13/09/2018 18:24:46 47.65 47.72 50.65 49.1 59 59.8 56.54 57.05 63.4 60.4 64.2 64.3
13/09/2018 18:24:47 47.3 47.73 50.65 49 59 59.8 57.05 57.07 63.4 58.6 64.2 64.3
13/09/2018 18:24:48 47.8 47.84 50.65 49 59 59.8 57.22 57.26 63.4 58.1 64.2 64.3
13/09/2018 18:24:49 47.12 47.72 50.65 49 59 59.8 57.09 57.3 63.4 58.1 64.2 64.3
13/09/2018 18:24:50 47.67 47.71 50.65 49 59 59.8 56.63 57.13 63.4 58.1 64.2 64.3
13/09/2018 18:24:51 46.67 47.68 50.65 49 59 59.8 56.82 56.9 63.4 58.1 64.2 64.3
13/09/2018 18:24:52 47.72 47.74 50.65 49 59 59.8 56.83 57.02 63.4 58.1 64.2 64.3
13/09/2018 18:24:53 48.05 47.95 50.65 49 59 59.8 57.51 57.32 63.4 58.1 64.2 64.3
13/09/2018 18:24:54 47.73 48.07 50.65 49 59 59.8 56.99 57.32 63.4 58.1 64.2 64.3
13/09/2018 18:24:55 47.56 47.82 50.65 49 59 59.8 57.23 57.29 63.4 58.1 64.2 64.3
13/09/2018 18:24:56 48.01 48.04 50.65 49 59 59.8 56.68 57.34 63.4 58.1 64.2 64.3
13/09/2018 18:24:57 48.02 48.13 50.37 49 59 59.8 57.22 57.16 60.79 58.1 64.1 64.3
13/09/2018 18:24:58 49.69 49.55 50.37 49 59 59.8 57.83 57.69 59.25 58.1 64.1 64.3
13/09/2018 18:24:59 46.99 49.43 50.37 49 59 59.8 57.88 58.13 58.28 58.1 64.1 64.3
13/09/2018 18:25:00 46.99 48.08 50.37 49 59 59.8 56.92 57.67 58.13 58.1 64.1 64.3
13/09/2018 18:25:01 47.63 47.74 50.37 49 59 59.8 56.94 57.23 58.13 58.1 64.1 64.3
13/09/2018 18:25:02 47.68 47.91 50.37 49 59 59.8 58.29 57.97 58.13 58.1 64.1 64.3
13/09/2018 18:25:03 48.48 48.25 50.37 49 59 59.8 58.22 58.41 58.41 58.1 64.1 64.3
13/09/2018 18:25:04 48.2 48.25 50.37 49 59 59.8 58.29 58.31 58.41 58.1 64.1 64.3
13/09/2018 18:25:05 48.1 48.33 50.37 49 59 59.8 58.42 58.49 58.49 58.1 64.1 64.3
13/09/2018 18:25:06 48.35 48.37 50.37 49 59 59.8 59.26 59 59 58.1 64.1 64.3
13/09/2018 18:25:07 47.61 48.34 50.37 49 59 59.8 57.44 58.9 59 58.1 64.1 64.3
13/09/2018 18:25:08 47.82 48.1 49.55 49 59 59.8 57.73 58.18 59 58.1 64.1 64.3
13/09/2018 18:25:09 48.1 48.15 49.55 49 59 59.8 58.29 58.2 59 58.1 64.1 64.3
13/09/2018 18:25:10 50.32 50.19 50.19 49 59 59.8 57.98 58.27 59 58.1 64.1 64.3
13/09/2018 18:25:11 48.04 49.63 50.19 49 58.9 59.8 56.8 58.02 59 58.1 64.1 64.3
13/09/2018 18:25:12 47.69 48.61 50.19 49 58.9 59.8 57.41 57.56 59 58.1 64.1 64.3
13/09/2018 18:25:13 48.46 48.53 50.19 49 58.9 59.8 57.77 57.76 59 58.1 64.1 64.3
13/09/2018 18:25:14 48.15 48.39 50.19 48.9 58.9 59.8 57.68 57.92 59 58.1 64 64.3
13/09/2018 18:25:15 48.29 48.36 50.19 48.9 58.9 59.8 56.74 57.52 59 58.1 64 64.3
13/09/2018 18:25:16 48.85 49.02 50.19 48.9 58.8 59.8 58.92 58.75 59 58.1 64 64.3
13/09/2018 18:25:17 52.36 51.35 51.35 49 58.8 59.8 66.07 65.04 65.04 58.2 64 64.3
13/09/2018 18:25:18 51.73 52.25 52.25 49 58.8 59.8 67.07 67.37 67.37 58.3 64 64.3
13/09/2018 18:25:19 48.28 51.31 52.25 49 58.8 59.8 57.63 65.76 67.37 58.3 64 64.3
13/09/2018 18:25:20 48.6 49.7 52.25 49 58.8 59.8 57.67 62.5 67.37 58.3 64 64.3
13/09/2018 18:25:21 49.54 49.59 52.25 49 58.8 59.8 57.52 60.12 67.37 58.3 64 64.3
13/09/2018 18:25:22 50.33 51.06 52.25 49 58.8 59.8 58.02 58.75 67.37 58.3 64 64.3
13/09/2018 18:25:23 47.53 49.56 52.25 49 58.8 59.8 56.97 58.22 67.37 58.3 64 64.3
13/09/2018 18:25:24 50.58 50.08 52.25 49 58.8 59.8 58.75 58.52 67.37 58.3 64 64.3
13/09/2018 18:25:25 49.21 50.13 52.25 49 58.8 59.8 59.47 59.62 67.37 58.3 64 64.3
13/09/2018 18:25:26 48.25 49.51 52.25 49 58.8 59.8 57.81 58.92 67.37 58.3 64 64.3
13/09/2018 18:25:27 47.76 48.74 52.25 49 58.8 59.8 57.47 58.15 67.37 58.3 64 64.3
13/09/2018 18:25:28 49.85 49.52 52.25 49 58.8 59.8 58.75 58.54 67.37 58.3 64 64.3
13/09/2018 18:25:29 50.23 50.46 52.25 49 58.8 59.8 57.87 58.49 67.37 58.3 64 64.3
13/09/2018 18:25:30 48.14 49.57 52.25 49 58.8 59.8 58.28 58.6 67.37 58.3 64 64.3
13/09/2018 18:25:31 49.44 49.54 52.25 49 58.8 59.8 57.9 58.31 67.37 58.3 64 64.3
13/09/2018 18:25:32 49.87 50.05 52.25 49 58.8 59.8 59.4 59.17 67.37 58.3 64 64.3
13/09/2018 18:25:33 52.73 52.68 52.68 49 58.8 59.8 58.83 59.25 67.37 58.3 64 64.3
13/09/2018 18:25:34 52.71 53.17 53.17 49 58.8 59.8 59.1 59.27 67.37 58.3 64 64.3
13/09/2018 18:25:35 51.58 53.04 53.17 49.1 58.8 59.8 58.18 59.28 67.37 58.3 64 64.3
13/09/2018 18:25:36 49.39 51.76 53.17 49.1 58.8 59.8 58.56 58.58 67.37 58.3 64 64.3
13/09/2018 18:25:37 51.59 51.75 53.17 49.1 58.8 59.8 59.39 59.36 67.37 58.3 64 64.3
13/09/2018 18:25:38 50.4 51.48 53.17 49.1 58.8 59.8 57.82 59.03 67.37 58.3 64 64.3
13/09/2018 18:25:39 52.39 52.74 53.17 49.1 58.8 59.8 58.09 58.5 67.37 58.3 64 64.3
13/09/2018 18:25:40 52.53 53.42 53.42 49.1 58.8 59.8 58.29 58.56 67.37 58.3 64 64.3
13/09/2018 18:25:41 47.97 51.66 53.42 49.1 58.8 59.8 57.44 58.18 67.37 58.3 64 64.3
13/09/2018 18:25:42 48.67 49.76 53.42 49.1 58.8 59.8 57.96 58.02 67.37 58.3 64 64.3
13/09/2018 18:25:43 49.27 49.39 53.42 49.1 58.8 59.8 59.7 59.31 67.37 58.3 64 64.3
13/09/2018 18:25:44 50.71 50.36 53.42 49.1 58.8 59.8 59.11 59.34 67.37 58.3 64 64.3
13/09/2018 18:25:45 52.58 51.91 53.42 49.1 58.7 59.8 58.73 59.23 67.37 58.3 63.9 64.3
13/09/2018 18:25:46 49.09 51.86 53.42 49.1 58.7 59.8 58.12 59.04 67.37 58.3 63.9 64.3
13/09/2018 18:25:47 53.84 53.18 53.42 49.2 58.7 59.8 59.12 59 67.37 58.4 63.9 64.3
13/09/2018 18:25:48 52.03 53.01 53.42 49.2 58.7 59.8 60.19 59.86 65.76 58.4 63.9 64.3
13/09/2018 18:25:49 51.6 52.39 53.42 49.2 58.7 59.8 58.59 59.87 62.5 58.4 63.9 64.3
13/09/2018 18:25:50 50.43 52.12 53.42 49.2 58.7 59.8 58.21 58.99 60.12 58.4 63.9 64.3
13/09/2018 18:25:51 48.99 51.08 53.42 49.2 58.7 59.8 56.84 58.49 59.87 58.4 63.9 64.3
13/09/2018 18:25:52 48.63 49.88 53.42 49.2 58.7 59.8 57.4 57.59 59.87 58.4 63.9 64.3
13/09/2018 18:25:53 48.66 49.24 53.42 49.2 58.7 59.8 57.43 57.55 59.87 58.4 63.9 64.3
13/09/2018 18:25:54 48.22 48.76 53.42 49.2 58.7 59.8 57.49 57.57 59.87 58.4 63.9 64.3
13/09/2018 18:25:55 47.15 48.5 53.42 49.2 58.7 59.8 57.17 57.86 59.87 58.4 63.9 64.3
13/09/2018 18:25:56 47.56 47.82 53.42 49.2 58.7 59.8 57.18 57.27 59.87 58.4 63.9 64.3
13/09/2018 18:25:57 48.75 48.37 53.42 49.2 58.7 59.8 56.8 57.41 59.87 58.4 63.9 64.3
13/09/2018 18:25:58 47.6 48.36 53.42 49.2 58.7 59.8 57.38 57.32 59.87 58.4 63.9 64.3
13/09/2018 18:25:59 48.6 48.33 53.42 49.2 58.7 59.8 57.17 57.33 59.87 58.4 63.9 64.3
13/09/2018 18:26:00 47.73 48.41 53.42 49.2 58.7 59.8 56.94 57.22 59.87 58.4 63.9 64.3
13/09/2018 18:26:01 47.9 48.09 53.42 49.2 58.7 59.8 57.29 57.41 59.87 58.4 63.9 64.3
13/09/2018 18:26:02 47.47 47.96 53.42 49.2 58.7 59.8 56.9 57.28 59.87 58.4 63.9 64.3
13/09/2018 18:26:03 47.11 47.67 53.42 49.2 58.7 59.8 56.52 57.04 59.87 58.4 63.9 64.3
13/09/2018 18:26:04 48.15 48 53.42 49.2 58.7 59.8 56.73 56.85 59.87 58.4 63.9 64.3
13/09/2018 18:26:05 48.15 48.44 53.42 49.2 58.7 59.8 57.11 57.11 59.87 58.4 63.9 64.3
13/09/2018 18:26:06 48.15 48.19 53.42 49.2 58.7 59.8 58.16 57.87 59.87 58.4 63.9 64.3
13/09/2018 18:26:07 47.89 48.25 53.42 49.2 58.7 59.8 57.53 57.95 59.87 58.4 63.9 64.3
13/09/2018 18:26:08 48.32 48.42 53.42 49.2 58.7 59.8 57.79 57.82 59.87 58.4 63.9 64.3
13/09/2018 18:26:09 47.78 48.6 53.42 49.2 58.7 59.8 57.93 58.03 59.87 58.4 63.9 64.3
13/09/2018 18:26:10 50.26 49.87 53.18 49.2 58.7 59.8 57.52 57.89 59.87 58.4 63.9 64.3
13/09/2018 18:26:11 48.07 49.77 53.18 49.2 58.7 59.8 57.76 57.98 59.87 58.4 63.9 64.3
13/09/2018 18:26:12 50.12 50.03 53.18 49.2 58.7 59.8 58 58.24 59.87 58.4 63.9 64.3
13/09/2018 18:26:13 48.49 49.92 53.18 49.2 58.7 59.8 57.66 57.95 59.87 58.4 63.9 64.3
13/09/2018 18:26:14 49.61 49.9 53.18 49.2 58.7 59.8 58.01 58.11 59.87 58.4 63.9 64.3
13/09/2018 18:26:15 48.13 49.38 53.18 49.2 58.7 59.8 57.4 58.06 59.87 58.4 63.9 64.3
13/09/2018 18:26:16 49.55 49.55 53.18 49.2 58.7 59.8 57.08 57.57 59.87 58.4 63.9 64.3
13/09/2018 18:26:17 48.76 49.14 53.01 49.2 58.7 59.8 56.78 57.27 59.87 58.4 63.9 64.3
13/09/2018 18:26:18 50.34 50.13 52.39 49.2 58.7 59.8 58.48 58.25 59.87 58.4 63.9 64.3
13/09/2018 18:26:19 48.57 49.62 52.12 49.2 58.7 59.8 57.99 58.18 58.99 58.4 63.9 64.3
13/09/2018 18:26:20 48.85 49.62 51.08 49.2 58.7 59.8 56.33 58.13 58.49 58.4 63.9 64.3
13/09/2018 18:26:21 49.35 49.35 50.13 49.2 58.7 59.8 57.45 57.4 58.25 58.4 63.9 64.3
13/09/2018 18:26:22 48.74 49.69 50.13 49.2 58.7 59.8 58.42 58.14 58.25 58.4 63.9 64.3
13/09/2018 18:26:23 47.78 48.85 50.13 49.2 58.7 59.8 57.36 58.07 58.25 58.4 63.9 64.3
13/09/2018 18:26:24 48.45 48.59 50.13 49.2 58.7 59.8 57.21 57.63 58.25 58.4 63.9 64.3
13/09/2018 18:26:25 48.66 48.8 50.13 49.2 58.7 59.8 57.71 57.81 58.25 58.4 63.9 64.3
13/09/2018 18:26:26 48.28 48.82 50.13 49.2 58.7 59.8 56.75 57.67 58.25 58.4 63.9 64.3
13/09/2018 18:26:27 49.22 49.19 50.13 49.2 58.7 59.8 57.45 57.43 58.25 58.4 63.9 64.3
13/09/2018 18:26:28 48.28 49.11 50.13 49.2 58.7 59.8 57.7 57.76 58.25 58.4 63.9 64.3
13/09/2018 18:26:29 49.57 49.38 50.13 49.2 58.7 59.8 58.38 58.32 58.32 58.4 63.9 64.3
13/09/2018 18:26:30 49.04 49.66 50.13 49.2 58.7 59.8 60.28 60.55 60.55 58.4 63.9 64.3
13/09/2018 18:26:31 49.59 49.9 50.13 49.3 58.7 59.8 57.13 59.32 60.55 58.4 63.9 64.3
13/09/2018 18:26:32 47.74 49.25 50.13 49.2 58.7 59.8 56.83 58.19 60.55 58.4 63.9 64.3
13/09/2018 18:26:33 48.14 48.46 50.13 49.2 58.7 59.8 57.02 57.35 60.55 58.4 63.9 64.3
13/09/2018 18:26:34 49.31 49.24 50.13 49.3 58.7 59.8 57.12 57.35 60.55 58.4 63.9 64.3
13/09/2018 18:26:35 49.06 49.12 50.13 49.3 58.7 59.8 57.31 57.43 60.55 58.4 63.9 64.3
13/09/2018 18:26:36 50.09 50.14 50.14 49.3 58.7 59.8 57.98 57.86 60.55 58.4 63.9 64.3
13/09/2018 18:26:37 48.31 49.72 50.14 49.3 58.7 59.8 57.14 57.81 60.55 58.4 63.9 64.3
13/09/2018 18:26:38 48.41 49 50.14 49.3 58.7 59.8 57.26 57.47 60.55 58.4 63.9 64.3
13/09/2018 18:26:39 48.45 48.71 50.14 49.3 58.7 59.8 58.66 58.59 60.55 58.4 63.9 64.3
13/09/2018 18:26:40 48.42 48.61 50.14 49.3 58.7 59.8 56.99 58.23 60.55 58.4 63.9 64.3
13/09/2018 18:26:41 49.76 49.85 50.14 49.3 58.7 59.8 57.55 58.08 60.55 58.4 63.9 64.3
13/09/2018 18:26:42 47.75 49.25 50.14 49.3 58.7 59.8 57.37 57.68 60.55 58.4 63.9 64.3
13/09/2018 18:26:43 48.67 48.83 50.14 49.3 58.7 59.8 57.45 57.43 60.55 58.4 63.9 64.3
13/09/2018 18:26:44 47.85 48.68 50.14 49.3 58.7 59.8 57.56 57.8 60.55 58.4 63.9 64.3
13/09/2018 18:26:45 48.02 48.39 50.14 49.3 58.7 59.8 57.45 57.55 60.55 58.4 63.9 64.3
13/09/2018 18:26:46 47.14 48.11 50.14 49.3 58.7 59.8 57.16 57.58 60.55 58.4 63.9 64.3
13/09/2018 18:26:47 47.23 47.68 50.14 49.3 58.7 59.8 56.81 57.31 60.55 58.4 63.9 64.3
13/09/2018 18:26:48 47.38 47.48 50.14 49.3 58.7 59.8 57.14 57.36 60.55 58.4 63.9 64.3
13/09/2018 18:26:49 48.65 48.28 50.14 49.3 58.7 59.8 57.45 57.33 60.55 58.4 63.9 64.3
13/09/2018 18:26:50 48.42 48.56 50.14 49.3 58.7 59.8 56.83 57.51 60.55 58.4 63.9 64.3
13/09/2018 18:26:51 47.98 48.29 50.14 49.3 58.7 59.8 57.32 57.38 60.55 58.4 63.9 64.3
13/09/2018 18:26:52 48.35 48.47 50.14 49.2 58.7 59.8 56.79 57.24 60.55 58.4 63.9 64.3
13/09/2018 18:26:53 48.34 48.47 50.14 49.2 58.7 59.8 57 57.06 60.55 58.4 63.9 64.3
13/09/2018 18:26:54 49.46 49.33 50.14 49.3 58.7 59.8 60.85 60.6 60.6 58.4 63.9 64.3
13/09/2018 18:26:55 50.41 50.26 50.26 49.3 58.7 59.8 63.2 62.82 62.82 58.5 63.9 64.3
13/09/2018 18:26:56 48.07 49.8 50.26 49.3 58.7 59.8 57 61.72 62.82 58.4 63.9 64.3
13/09/2018 18:26:57 47.71 48.84 50.26 49.3 58.7 59.8 57.8 59.43 62.82 58.5 63.9 64.3
13/09/2018 18:26:58 48.39 48.45 50.26 49.3 58.7 59.8 56.94 58.49 62.82 58.4 63.9 64.3
13/09/2018 18:26:59 47.99 48.44 50.26 49.3 58.7 59.8 56.79 57.64 62.82 58.4 63.9 64.3
13/09/2018 18:27:00 48.39 48.42 50.26 49.3 58.7 59.8 57.3 57.38 62.82 58.4 63.9 64.3
13/09/2018 18:27:01 48.52 48.57 50.26 49.3 58.7 59.8 57.03 57.22 62.82 58.4 63.9 64.3
13/09/2018 18:27:02 47.7 48.51 50.26 49.3 58.7 59.8 57.47 57.57 62.82 58.4 63.9 64.3
13/09/2018 18:27:03 49.73 49.42 50.26 49.3 58.7 59.8 57.59 57.7 62.82 58.4 63.9 64.3
13/09/2018 18:27:04 49.73 49.75 50.26 49.3 58.7 59.8 57.53 57.74 62.82 58.4 63.9 64.3
13/09/2018 18:27:05 52.54 51.72 51.72 49.3 58.7 59.8 61.38 60.3 62.82 58.5 63.9 64.3
13/09/2018 18:27:06 51.55 51.84 51.84 49.3 58.7 59.8 65.31 64.38 64.38 58.5 63.9 64.3
13/09/2018 18:27:07 48.31 51.43 51.84 49.3 58.7 59.8 59.73 63.96 64.38 58.5 63.9 64.3
13/09/2018 18:27:08 47.21 49.71 51.84 49.3 58.7 59.8 56.82 61.34 64.38 58.5 63.9 64.3
13/09/2018 18:27:09 47.53 48.36 51.84 49.3 58.7 59.8 56.64 59.07 64.38 58.5 63.9 64.3
13/09/2018 18:27:10 47.59 47.95 51.84 49.3 58.7 59.8 57.13 57.82 64.38 58.5 63.9 64.3
13/09/2018 18:27:11 47.94 47.91 51.84 49.3 58.7 59.8 57.3 57.51 64.38 58.5 63.9 64.3
13/09/2018 18:27:12 48.72 48.62 51.84 49.3 58.7 59.8 57.43 57.59 64.38 58.5 63.9 64.3
13/09/2018 18:27:13 47.61 48.5 51.84 49.3 58.7 59.8 57.65 57.69 64.38 58.5 63.9 64.3
13/09/2018 18:27:14 47.85 48.23 51.84 49.3 58.7 59.8 57.02 57.76 64.38 58.5 63.9 64.3
13/09/2018 18:27:15 48.45 48.32 51.84 49.3 58.7 59.8 58.4 58.36 64.38 58.5 63.9 64.3
13/09/2018 18:27:16 49.9 49.68 51.84 49.3 58.7 59.8 57.48 58.05 64.38 58.5 63.9 64.3
13/09/2018 18:27:17 48.54 49.18 51.84 49.3 58.7 59.8 56.56 57.68 64.38 58.5 63.9 64.3
13/09/2018 18:27:18 47.78 48.82 51.84 49.3 58.7 59.8 57.48 57.43 64.38 58.5 63.9 64.3
13/09/2018 18:27:19 47.96 48.42 51.84 49.3 58.7 59.8 56.74 57.34 64.38 58.5 63.9 64.3
13/09/2018 18:27:20 48.23 48.22 51.84 49.3 58.7 59.8 57.94 57.67 64.38 58.5 63.9 64.3
13/09/2018 18:27:21 48.54 48.54 51.84 49.3 58.7 59.8 56.92 57.65 64.38 58.5 63.9 64.3
13/09/2018 18:27:22 48.28 48.63 51.84 49.3 58.7 59.8 57.21 57.36 64.38 58.5 63.9 64.3
13/09/2018 18:27:23 48.29 48.55 51.84 49.3 58.7 59.8 56.82 57.28 64.38 58.5 63.9 64.3
13/09/2018 18:27:24 48.1 48.54 51.84 49.3 58.7 59.8 56.75 57.16 64.38 58.5 63.9 64.3
13/09/2018 18:27:25 48.3 48.44 51.84 49.3 58.6 59.8 57.49 57.36 64.38 58.5 63.9 64.3
13/09/2018 18:27:26 48.38 48.43 51.84 49.3 58.6 59.8 57.27 57.5 64.38 58.5 63.8 64.3
13/09/2018 18:27:27 48.77 48.73 51.84 49.3 58.6 59.8 57.38 57.44 64.38 58.5 63.8 64.3
13/09/2018 18:27:28 48.27 48.67 51.84 49.3 58.6 59.8 57.48 57.76 64.38 58.5 63.8 64.3
13/09/2018 18:27:29 48.23 48.56 51.84 49.3 58.6 59.8 57.2 57.64 64.38 58.5 63.8 64.3
13/09/2018 18:27:30 48.38 48.61 51.84 49.3 58.5 59.8 57.69 57.89 64.38 58.5 63.8 64.3
13/09/2018 18:27:31 48.04 48.35 51.84 49.3 58.5 59.8 57.02 57.48 64.38 58.5 63.8 64.3
13/09/2018 18:27:32 47.99 48.15 51.84 49.3 58.5 59.8 57.75 57.59 64.38 58.5 63.8 64.3
13/09/2018 18:27:33 47.39 48.07 51.84 49.3 58.5 59.8 56.59 57.54 64.38 58.5 63.8 64.3
13/09/2018 18:27:34 47.53 47.91 51.84 49.3 58.5 59.8 56.96 57.07 64.38 58.5 63.8 64.3
13/09/2018 18:27:35 47.54 47.68 51.84 49.3 58.5 59.8 57.1 57.15 64.38 58.5 63.8 64.3
13/09/2018 18:27:36 47.8 47.85 51.43 49.3 58.5 59.8 56.56 57.12 63.96 58.5 63.8 64.3
13/09/2018 18:27:37 48.3 48.27 49.71 49.3 58.5 59.8 57.49 57.41 61.34 58.5 63.8 64.3
13/09/2018 18:27:38 48.27 48.32 49.68 49.3 58.5 59.8 57.05 57.43 59.07 58.5 63.8 64.3
13/09/2018 18:27:39 47.14 48.28 49.68 49.3 58.4 59.8 56.75 57.19 58.36 58.5 63.7 64.3
13/09/2018 18:27:40 48.37 48.11 49.68 49.3 58.3 59.8 57.54 57.42 58.36 58.5 63.7 64.3
13/09/2018 18:27:41 47.38 48.09 49.68 49.3 58.3 59.8 56.66 57.28 58.36 58.5 63.6 64.3
13/09/2018 18:27:42 48.76 48.55 49.68 49.3 58.3 59.8 57.2 57.23 58.36 58.5 63.6 64.3
13/09/2018 18:27:43 48.26 48.65 49.68 49.3 58.2 59.8 56.78 57.21 58.36 58.5 63.6 64.3
13/09/2018 18:27:44 48.15 48.32 49.68 49.3 58.2 59.8 57.68 57.48 58.36 58.5 63.6 64.3
13/09/2018 18:27:45 48.52 48.55 49.68 49.3 58.2 59.8 57.9 57.88 58.05 58.5 63.6 64.3
13/09/2018 18:27:46 53.09 51.81 51.81 49.4 58.2 59.8 65.34 63.54 63.54 58.5 63.6 64.3
13/09/2018 18:27:47 49.05 51.58 51.81 49.4 58.2 59.8 60.42 63.51 63.54 58.6 63.6 64.3
13/09/2018 18:27:48 50.14 50.38 51.81 49.4 58.2 59.8 62.19 62.46 63.54 58.6 63.6 64.3
13/09/2018 18:27:49 50.52 50.67 51.81 49.4 58.2 59.8 64.87 64.24 64.24 58.6 63.6 64.3
13/09/2018 18:27:50 48.56 50.31 51.81 49.4 58.1 59.8 61.17 64.05 64.24 58.6 63.5 64.3
13/09/2018 18:27:51 47.55 49.12 51.81 49.4 58 59.8 57.17 62.05 64.24 58.6 63.5 64.3
13/09/2018 18:27:52 47.41 48.12 51.81 49.4 58 59.8 57.99 59.65 64.24 58.6 63.5 64.3
13/09/2018 18:27:53 48.25 48.29 51.81 49.4 58 59.8 58.34 58.75 64.24 58.6 63.5 64.3
13/09/2018 18:27:54 48.68 48.52 51.81 49.4 58 59.8 59.83 59.47 64.24 58.6 63.5 64.3
13/09/2018 18:27:55 48.46 48.78 51.81 49.4 58 59.8 59.65 59.71 64.24 58.7 63.5 64.3
13/09/2018 18:27:56 48.09 48.43 51.81 49.4 58 59.8 60.06 60.15 64.24 58.7 63.5 64.3
13/09/2018 18:27:57 47.96 48.47 51.81 49.4 58 59.8 59.26 59.84 64.24 58.7 63.5 64.3
13/09/2018 18:27:58 48.21 48.31 51.81 49.4 57.8 59.8 61.05 60.74 64.24 58.7 63.4 64.3
13/09/2018 18:27:59 48.04 48.27 51.81 49.4 57.7 59.8 58.15 60.45 64.24 58.7 63.3 64.3
13/09/2018 18:28:00 48.16 48.28 51.81 49.4 57.6 59.8 58.97 59.28 64.24 58.7 63.3 64.3
13/09/2018 18:28:01 48.45 48.47 51.81 49.4 57.6 59.8 56.97 59.06 64.24 58.7 63.3 64.3
13/09/2018 18:28:02 48.29 48.67 51.81 49.4 57.6 59.8 57.45 57.93 64.24 58.7 63.3 64.3
13/09/2018 18:28:03 48.49 48.54 51.81 49.4 57.6 59.8 56.9 57.61 64.24 58.7 63.3 64.3
13/09/2018 18:28:04 47.78 48.51 51.81 49.4 57.5 59.8 58.09 58.01 64.24 58.7 63.3 64.3
13/09/2018 18:28:05 49.38 49.24 51.81 49.4 57.5 59.8 57.59 57.92 64.24 58.7 63.2 64.3
13/09/2018 18:28:06 49.11 49.38 51.81 49.4 57.4 59.8 58 58 64.24 58.7 63.2 64.3
13/09/2018 18:28:07 48.05 49.25 51.81 49.4 57.4 59.8 57.08 57.93 64.24 58.7 63.2 64.3
13/09/2018 18:28:08 47.12 48.48 51.81 49.4 57.3 59.8 56.89 57.47 64.24 58.7 63.1 64.3
13/09/2018 18:28:09 48.48 48.35 51.81 49.4 57.3 59.8 57.9 57.61 64.24 58.7 63.1 64.3
13/09/2018 18:28:10 48.28 48.44 51.81 49.4 57.2 59.8 57.1 57.63 64.24 58.7 63.1 64.3
13/09/2018 18:28:11 47.7 48.37 51.81 49.4 57.2 59.8 56.66 57.45 64.24 58.7 63 64.3
13/09/2018 18:28:12 47.72 48.16 51.81 49.4 57.2 59.8 57.46 57.42 64.24 58.7 63 64.3
13/09/2018 18:28:13 47.35 47.8 51.81 49.4 57.2 59.8 57.48 57.53 64.24 58.7 63 64.3
13/09/2018 18:28:14 46.98 47.76 51.81 49.4 57.2 59.8 57.79 57.89 64.24 58.7 63 64.3
13/09/2018 18:28:15 48.58 48.17 51.81 49.4 57.2 59.8 57.53 57.87 64.24 58.7 63 64.3
13/09/2018 18:28:16 48.34 48.31 51.58 49.4 57.1 59.8 57.27 57.72 64.24 58.7 63 64.3
13/09/2018 18:28:17 47.26 48.36 50.67 49.4 57.1 59.8 57.06 57.45 64.24 58.7 63 64.3
13/09/2018 18:28:18 47.56 47.93 50.67 49.4 57 59.8 57.01 57.29 64.24 58.7 63 64.3
13/09/2018 18:28:19 47.5 48.01 50.31 49.4 57 59.8 57.24 57.27 64.05 58.7 62.9 64.3
13/09/2018 18:28:20 48.01 47.97 49.38 49.4 56.6 59.8 56.15 57.19 62.05 58.7 62.8 64.3
13/09/2018 18:28:21 47.82 48.05 49.38 49.4 56.5 59.8 56.68 56.78 60.74 58.7 62.7 64.3
13/09/2018 18:28:22 47.94 47.95 49.38 49.4 56.4 59.8 57.79 57.52 60.74 58.7 62.7 64.3
13/09/2018 18:28:23 47.52 47.93 49.38 49.4 56.4 59.8 57.94 57.89 60.74 58.7 62.6 64.3
13/09/2018 18:28:24 48.11 48.06 49.38 49.4 56.4 59.8 57.9 57.91 60.74 58.7 62.6 64.3
13/09/2018 18:28:25 47.3 48.35 49.38 49.4 56.4 59.8 56.67 57.85 60.74 58.7 62.6 64.3
13/09/2018 18:28:26 48.96 48.57 49.38 49.4 56.3 59.8 57.36 57.5 60.74 58.7 62.6 64.3
13/09/2018 18:28:27 47.77 48.56 49.38 49.4 56.2 59.8 57.05 57.38 60.74 58.7 62.6 64.3
13/09/2018 18:28:28 47.83 48.13 49.38 49.4 56.2 59.8 56.92 57.14 60.45 58.6 62.6 64.3
13/09/2018 18:28:29 48.68 48.66 49.38 49.4 56.2 59.8 57.24 57.25 59.28 58.7 62.6 64.3
13/09/2018 18:28:30 48.72 49.15 49.38 49.4 56.1 59.8 57.57 57.48 59.06 58.7 62.5 64.3
13/09/2018 18:28:31 48.84 48.86 49.38 49.4 56.1 59.8 57.23 57.45 58.01 58.7 62.5 64.3
13/09/2018 18:28:32 48.01 48.78 49.38 49.4 56.1 59.8 58.45 58.25 58.25 58.7 62.5 64.3
13/09/2018 18:28:33 47.71 48.27 49.38 49.4 56 59.8 58.42 58.42 58.42 58.7 62.5 64.3
13/09/2018 18:28:34 48.99 48.69 49.38 49.4 55.6 59.8 58.04 58.6 58.6 58.7 62.3 64.3
13/09/2018 18:28:35 48.78 48.9 49.38 49.4 55.5 59.8 58.55 58.44 58.6 58.7 62.2 64.3
13/09/2018 18:28:36 48.28 48.69 49.25 49.4 55.4 59.8 58.83 58.84 58.84 58.7 62.2 64.3
13/09/2018 18:28:37 48.42 48.76 49.15 49.4 55.4 59.8 58.77 58.81 58.84 58.7 62.2 64.3
13/09/2018 18:28:38 47.75 48.41 49.15 49.4 55.3 59.8 58.09 58.75 58.84 58.7 62.2 64.3
13/09/2018 18:28:39 47.82 48.06 49.15 49.4 55.3 59.8 58.28 58.43 58.84 58.7 62.2 64.3
13/09/2018 18:28:40 48.09 48.14 49.15 49.4 55.3 59.8 60.14 59.58 59.58 58.7 62.2 64.3
13/09/2018 18:28:41 49.71 49.24 49.24 49.4 54.9 59.8 62.5 61.78 61.78 58.7 62 64.3
13/09/2018 18:28:42 48.81 49.29 49.29 49.4 54.7 59.8 59.4 61.68 61.78 58.7 61.9 64.3
13/09/2018 18:28:43 48.44 48.98 49.29 49.4 54.6 59.8 57.71 60.36 61.78 58.7 61.9 64.3
13/09/2018 18:28:44 47.99 48.78 49.29 49.4 54.5 59.8 57.88 59.03 61.78 58.7 61.8 64.3
13/09/2018 18:28:45 47.83 48.33 49.29 49.4 54.5 59.8 58.31 58.45 61.78 58.7 61.8 64.3
13/09/2018 18:28:46 48.37 48.46 49.29 49.4 54.5 59.8 58.2 58.35 61.78 58.7 61.8 64.3
13/09/2018 18:28:47 47.27 48.14 49.29 49.4 54.5 59.8 58.25 58.82 61.78 58.7 61.8 64.3
13/09/2018 18:28:48 47.51 47.93 49.29 49.4 54.4 59.8 57.25 58.11 61.78 58.7 61.8 64.3
13/09/2018 18:28:49 47.89 47.85 49.29 49.4 54.3 59.8 57.44 57.76 61.78 58.7 61.7 64.3
13/09/2018 18:28:50 47.61 47.78 49.29 49.4 54.3 59.8 57.55 57.58 61.78 58.7 61.7 64.3
13/09/2018 18:28:51 48.33 48.28 49.29 49.4 53.9 59.8 57.24 57.61 61.78 58.7 61.6 64.3
13/09/2018 18:28:52 46.94 48.13 49.29 49.4 53.7 59.8 57.11 57.65 61.78 58.7 61.6 64.3
13/09/2018 18:28:53 49.01 48.57 49.29 49.4 53.6 59.8 57.28 57.44 61.78 58.7 61.5 64.3
13/09/2018 18:28:54 48.61 48.68 49.29 49.4 53.3 59.8 57.45 57.66 61.78 58.7 61.4 64.3
13/09/2018 18:28:55 48.37 48.65 49.29 49.3 53.3 59.8 57.15 57.39 61.78 58.7 61.4 64.3
13/09/2018 18:28:56 49.04 48.97 49.29 49.2 53.3 59.8 58.56 58.26 61.78 58.7 61.4 64.3
13/09/2018 18:28:57 49.76 49.58 49.58 49.2 53.3 59.8 57.47 58.2 61.78 58.7 61.4 64.3
13/09/2018 18:28:58 49.2 49.54 49.58 49.2 53.2 59.8 57.44 57.89 61.78 58.7 61.4 64.3
13/09/2018 18:28:59 47.84 49.29 49.58 49.2 53.1 59.8 57.11 57.57 61.78 58.7 61.4 64.3
13/09/2018 18:29:00 47.87 48.5 49.58 49.2 52.9 59.8 56.88 57.28 61.78 58.7 61.3 64.3
13/09/2018 18:29:01 47.71 48.07 49.58 49.2 52.5 59.8 57.3 57.4 61.78 58.7 61.2 64.3
13/09/2018 18:29:02 47.45 47.95 49.58 49.2 52.1 59.8 56.56 57.22 61.78 58.7 61.1 64.3
13/09/2018 18:29:03 48.29 48.15 49.58 49.2 51.8 59.8 56.48 56.94 61.78 58.6 61.1 64.3
13/09/2018 18:29:04 48.44 48.43 49.58 49.2 51.8 59.8 57.23 57.08 61.78 58.6 61.1 64.3
13/09/2018 18:29:05 48.43 48.54 49.58 49.2 51.8 59.8 57.32 57.28 61.78 58.6 61.1 64.3
13/09/2018 18:29:06 48.63 48.71 49.58 49.2 51.8 59.8 57.37 57.4 61.78 58.6 61.1 64.3
13/09/2018 18:29:07 48.78 48.82 49.58 49.2 51.8 59.8 57.47 57.77 61.78 58.6 61.1 64.3
13/09/2018 18:29:08 48.5 48.87 49.58 49.2 51.8 59.8 56.95 57.51 61.78 58.6 61.1 64.3
13/09/2018 18:29:09 48.18 48.9 49.58 49.2 51.8 59.8 56.92 57.22 61.78 58.6 61.1 64.3
13/09/2018 18:29:10 47.12 48.25 49.58 49.2 51.8 59.8 57.03 57.19 61.78 58.6 61.1 64.3
13/09/2018 18:29:11 47.7 47.98 49.58 49.2 51.6 59.8 57.95 58.01 61.68 58.6 61 64.3
13/09/2018 18:29:12 47.52 47.71 49.58 49 50.8 59.8 57.91 57.86 60.36 58.5 60.8 64.3
13/09/2018 18:29:13 48.23 48.04 49.58 48.7 50.6 59.8 57.45 57.97 59.03 58.2 60.8 64.3
13/09/2018 18:29:14 48.06 48.34 49.58 48.7 50.3 59.8 57.05 57.49 58.82 58.2 60.7 64.3
13/09/2018 18:29:15 48.34 48.31 49.58 48.7 50.3 59.8 56.89 57.23 58.82 58.2 60.7 64.3
13/09/2018 18:29:16 48.69 48.59 49.58 48.7 50.3 59.8 57.3 57.41 58.82 58.2 60.7 64.3
13/09/2018 18:29:17 48.01 48.61 49.58 48.7 50.3 59.8 55.94 57.17 58.26 58.2 60.7 64.3
13/09/2018 18:29:18 48.49 48.65 49.58 48.7 50.3 59.8 56.42 56.65 58.26 58.2 60.7 64.3
13/09/2018 18:29:19 47.47 48.44 49.58 48.7 49.2 59.8 56.48 56.73 58.26 58.2 60.6 64.3
13/09/2018 18:29:20 48.25 48.37 49.58 48.7 48.9 59.8 57.1 57.05 58.26 58.2 60.5 64.3
13/09/2018 18:29:21 47.84 48.14 49.58 48.7 48.9 59.8 56.93 57.1 58.26 58.2 60.5 64.3
13/09/2018 18:29:22 47.95 48.12 49.58 48.7 48.9 59.8 56.74 56.89 58.26 58.2 60.5 64.3
13/09/2018 18:29:23 48.52 48.39 49.58 48.7 48.9 59.8 58.13 57.86 58.26 58.2 60.5 64.3
13/09/2018 18:29:24 47.55 48.39 49.58 48.7 48.9 59.8 59.18 58.83 58.83 58.2 60.5 64.3
13/09/2018 18:29:25 48.86 48.62 49.58 48.7 48.9 59.8 61.37 60.73 60.73 58.2 60.5 64.3
13/09/2018 18:29:26 49.24 49.11 49.58 48.7 48.9 59.8 59.77 60.7 60.73 58.2 60.5 64.3
13/09/2018 18:29:27 48.54 49.06 49.54 48.7 48.9 59.8 57.46 59.81 60.73 58.2 60.5 64.3
13/09/2018 18:29:28 48.12 48.77 49.29 48.7 48.9 59.8 57.44 58.56 60.73 58.2 60.5 64.3
13/09/2018 18:29:29 49.14 48.95 49.11 48.7 48.9 59.8 57.47 58 60.73 58.2 60.5 64.3
13/09/2018 18:29:30 48.54 48.84 49.11 48.7 48.9 59.8 58.63 58.33 60.73 58.2 60.5 64.3
13/09/2018 18:29:31 48.65 48.77 49.11 48.7 48.9 59.8 59.46 59.06 60.73 58.2 60.5 64.3
13/09/2018 18:29:32 47.56 48.8 49.11 48.7 48.9 59.8 60.59 60.46 60.73 58.2 60.5 64.3
13/09/2018 18:29:33 48.83 48.6 49.11 48.7 48.9 59.8 60.12 60.91 60.91 58.2 60.5 64.3
13/09/2018 18:29:34 48.53 48.67 49.11 48.7 48.9 59.8 58.93 59.99 60.91 58.2 60.5 64.3
13/09/2018 18:29:35 48.26 48.73 49.11 48.7 48.9 59.8 58.45 59.41 60.91 58.2 60.5 64.3
13/09/2018 18:29:36 48.38 48.68 49.11 48.7 48.9 59.8 58.05 58.9 60.91 58.2 60.5 64.3
13/09/2018 18:29:37 47.33 48.55 49.11 48.7 48.9 59.8 57.52 58.52 60.91 58.3 60.5 64.3
13/09/2018 18:29:38 48.27 48.36 49.11 48.7 48.9 59.8 57.81 57.99 60.91 58.3 60.5 64.3
13/09/2018 18:29:39 48.35 48.43 49.11 48.7 48.9 59.8 57.12 57.95 60.91 58.3 60.5 64.3
13/09/2018 18:29:40 48.05 48.29 49.11 48.7 48.9 59.8 56.57 57.48 60.91 58.3 60.5 64.3
13/09/2018 18:29:41 48.55 48.51 49.11 48.7 48.9 59.8 58.86 58.39 60.91 58.3 60.5 64.3
13/09/2018 18:29:42 48.62 48.76 49.11 48.7 48.9 59.8 58.28 58.72 60.91 58.3 60.6 64.3
13/09/2018 18:29:43 47.2 48.37 49.11 48.7 48.9 59.8 57.18 58.21 60.91 58.3 60.6 64.3
13/09/2018 18:29:44 47.9 48.1 49.11 48.7 48.9 59.8 57.08 57.68 60.91 58.3 60.6 64.3
13/09/2018 18:29:45 48.22 48.23 49.11 48.7 48.9 59.8 57.62 57.54 60.91 58.3 60.6 64.3
13/09/2018 18:29:46 48.67 48.89 49.11 48.7 48.9 59.8 57.41 57.62 60.91 58.3 60.6 64.3
13/09/2018 18:29:47 52.28 51.69 51.69 48.7 48.9 59.8 63.84 63.34 63.34 58.3 60.6 64.3
13/09/2018 18:29:48 49.9 51.78 51.78 48.8 48.9 59.8 63.32 64.14 64.14 58.3 60.6 64.3
13/09/2018 18:29:49 47.96 50.49 51.78 48.8 48.9 59.8 56.93 62.83 64.14 58.3 60.6 64.3
13/09/2018 18:29:50 48.72 49.18 51.78 48.8 48.9 59.8 57.65 60.11 64.14 58.3 60.6 64.3
13/09/2018 18:29:51 48.84 49.09 51.78 48.8 48.9 59.8 57.04 58.75 64.14 58.3 60.6 64.3
13/09/2018 18:29:52 49.43 49.65 51.78 48.8 48.9 59.8 57.46 57.8 64.14 58.3 60.6 64.3
13/09/2018 18:29:53 51.29 50.78 51.78 48.8 48.9 59.8 62.42 61.66 64.14 58.4 60.6 64.3
13/09/2018 18:29:54 48.92 50.61 51.78 48.8 48.9 59.8 58.47 60.97 64.14 58.4 60.6 64.3
13/09/2018 18:29:55 48.29 49.57 51.78 48.8 48.9 59.8 59.51 59.86 64.14 58.4 60.6 64.3
13/09/2018 18:29:56 48.96 49.15 51.78 48.8 48.9 59.8 61.59 61.26 64.14 58.4 60.6 64.3
13/09/2018 18:29:57 49.22 49.24 51.78 48.8 48.9 59.8 61.15 61.39 64.14 58.4 60.6 64.3
13/09/2018 18:29:58 48.49 49.21 51.78 48.8 48.9 59.8 58.29 61.08 64.14 58.4 60.6 64.3
13/09/2018 18:29:59 48.66 48.98 51.78 48.8 48.9 59.8 59.78 59.82 64.14 58.4 60.6 64.3
13/09/2018 18:30:00 48.7 48.83 51.78 48.8 48.9 59.8 58.85 59.92 64.14 58.4 60.6 64.3
13/09/2018 18:30:01 48.34 48.86 51.78 48.8 48.9 59.8 57.33 59.22 64.14 58.4 60.6 64.3
13/09/2018 18:30:02 48.53 48.67 51.78 48.8 48.9 59.8 57.65 58.13 64.14 58.4 60.6 64.3
13/09/2018 18:30:03 48.33 48.68 51.78 48.8 48.9 59.8 57.74 58.08 64.14 58.4 60.6 64.3
13/09/2018 18:30:04 48.33 48.59 51.78 48.8 48.9 59.8 57.88 57.91 64.14 58.4 60.6 64.3
13/09/2018 18:30:05 48.25 48.54 51.78 48.8 48.9 59.8 57.41 58.15 64.14 58.4 60.6 64.3
13/09/2018 18:30:06 48.28 48.49 51.78 48.8 48.9 59.8 57.07 57.54 64.14 58.4 60.6 64.3
13/09/2018 18:30:07 48.3 48.51 51.78 48.8 48.9 59.8 57.79 57.67 64.14 58.4 60.6 64.3
13/09/2018 18:30:08 48.59 48.78 51.78 48.8 48.9 59.8 57.18 57.93 64.14 58.4 60.6 64.3
13/09/2018 18:30:09 48.41 48.73 51.78 48.8 48.9 59.8 57.02 57.31 64.14 58.4 60.6 64.3
13/09/2018 18:30:10 48.63 48.59 51.78 48.8 48.9 59.8 57.43 57.42 64.14 58.4 60.6 64.3
13/09/2018 18:30:11 48.66 48.79 51.78 48.8 48.9 59.8 57.48 57.68 64.14 58.4 60.6 64.3
13/09/2018 18:30:12 48.4 48.92 51.78 48.8 48.9 59.8 57.07 57.67 64.14 58.4 60.6 64.3
13/09/2018 18:30:13 48.45 48.74 51.78 48.8 48.9 59.8 57.12 57.21 64.14 58.4 60.6 64.3
13/09/2018 18:30:14 47.38 48.37 51.78 48.8 48.9 59.8 57.37 57.41 64.14 58.4 60.6 64.3
13/09/2018 18:30:15 47.7 47.88 51.78 48.8 48.9 59.8 57.27 57.42 64.14 58.4 60.6 64.3
13/09/2018 18:30:16 48.13 48.18 51.78 48.8 48.9 59.8 57.71 57.8 64.14 58.4 60.6 64.3
13/09/2018 18:30:17 48.06 48.27 51.78 48.8 48.9 59.8 57.36 57.98 64.14 58.3 60.6 64.3
13/09/2018 18:30:18 48.05 48.17 50.78 48.8 48.9 59.8 57.73 57.78 62.83 58.2 60.6 64.3
13/09/2018 18:30:19 48.75 48.6 50.78 48.8 48.9 59.8 58.18 58.13 61.66 58.2 60.6 64.3
13/09/2018 18:30:20 48.13 48.8 50.78 48.8 48.9 59.8 57.98 58.25 61.66 58.2 60.6 64.3
13/09/2018 18:30:21 47.91 48.19 50.78 48.8 48.9 59.8 57.88 58.05 61.66 58.2 60.6 64.3
13/09/2018 18:30:22 50.67 50.3 50.78 48.8 48.9 59.8 58.3 58.26 61.66 58.2 60.6 64.3
13/09/2018 18:30:23 48.86 50.54 50.61 48.8 48.9 59.8 56.74 58.27 61.39 58.2 60.6 64.3
13/09/2018 18:30:24 48.7 49.34 50.54 48.8 48.9 59.8 56.84 57.38 61.39 58.2 60.6 64.3
13/09/2018 18:30:25 49.15 49.17 50.54 48.8 48.9 59.8 57.49 57.39 61.39 58.2 60.6 64.3
13/09/2018 18:30:26 47.41 49.03 50.54 48.8 48.9 59.8 57.4 57.56 61.39 58.2 60.6 64.3
13/09/2018 18:30:27 47.72 48.17 50.54 48.8 48.9 59.8 56.94 57.66 61.08 58.2 60.6 64.3
13/09/2018 18:30:28 48.75 48.58 50.54 48.7 48.9 59.8 56.98 57.28 59.92 58.2 60.6 64.3
13/09/2018 18:30:29 48.58 48.7 50.54 48.7 48.9 59.8 57.58 57.51 59.92 58.2 60.6 64.3
13/09/2018 18:30:30 49.16 48.98 50.54 48.7 48.9 59.8 57.44 57.61 59.22 58.2 60.6 64.3
13/09/2018 18:30:31 49.83 49.52 50.54 48.7 48.9 59.8 57.66 57.66 58.27 58.2 60.6 64.3
13/09/2018 18:30:32 49.71 50.03 50.54 48.7 48.9 59.8 57.65 57.75 58.27 58.2 60.6 64.3
13/09/2018 18:30:33 50.45 50.49 50.54 48.7 48.9 59.8 57.46 57.8 58.27 58.2 60.6 64.3
13/09/2018 18:30:34 49.02 50.36 50.54 48.7 48.9 59.8 57.67 57.74 58.27 58.2 60.6 64.3
13/09/2018 18:30:35 48.08 49.66 50.54 48.7 48.9 59.8 57.29 57.96 58.27 58.2 60.6 64.3
13/09/2018 18:30:36 47.66 48.8 50.54 48.7 48.9 59.8 57.19 57.46 58.27 58.2 60.6 64.3
13/09/2018 18:30:37 48.74 48.71 50.54 48.7 48.9 59.8 57.98 57.89 58.27 58.2 60.6 64.3
13/09/2018 18:30:38 49.05 48.97 50.54 48.7 48.9 59.8 57.1 57.92 58.27 58.2 60.6 64.3
13/09/2018 18:30:39 47.92 49.02 50.54 48.6 48.9 59.8 58.07 57.95 58.27 58.2 60.6 64.3
13/09/2018 18:30:40 47.75 48.33 50.54 48.6 48.9 59.8 57.13 57.92 58.27 58.2 60.6 64.3
13/09/2018 18:30:41 49.33 48.97 50.54 48.6 48.9 59.8 57.5 57.6 58.27 58.2 60.6 64.3
13/09/2018 18:30:42 49.13 49.22 50.54 48.6 48.9 59.8 57.17 57.58 58.27 58.2 60.6 64.3
13/09/2018 18:30:43 48.63 49.3 50.54 48.6 48.9 59.8 57.23 57.66 58.27 58.2 60.6 64.3
13/09/2018 18:30:44 49.14 49.13 50.54 48.6 48.9 59.8 58.47 58.32 58.32 58.2 60.6 64.3
13/09/2018 18:30:45 49.49 49.44 50.54 48.6 48.9 59.8 58.79 58.88 58.88 58.2 60.6 64.3
13/09/2018 18:30:46 48.47 49.45 50.54 48.6 48.9 59.8 58.7 59.16 59.16 58.2 60.6 64.3
13/09/2018 18:30:47 48.21 49.13 50.54 48.6 48.9 59.8 57.44 58.67 59.16 58.2 60.6 64.3
13/09/2018 18:30:48 48.78 48.83 50.54 48.5 48.9 59.8 58.21 58.29 59.16 58.2 60.6 64.3
13/09/2018 18:30:49 48.31 48.83 50.54 48.5 48.9 59.8 57.54 58.14 59.16 58.2 60.6 64.3
13/09/2018 18:30:50 48.04 48.56 50.54 48.5 48.9 59.8 57.62 57.84 59.16 58.2 60.6 64.3
13/09/2018 18:30:51 49.13 48.92 50.54 48.5 48.9 59.8 57.73 57.86 59.16 58.2 60.6 64.3
13/09/2018 18:30:52 48.69 48.99 50.54 48.5 48.9 59.8 59.12 58.83 59.16 58.2 60.6 64.3
13/09/2018 18:30:53 48.46 48.76 50.49 48.5 48.9 59.8 58.86 59.03 59.16 58.2 60.6 64.3
13/09/2018 18:30:54 48.6 48.94 50.49 48.5 48.9 59.8 57.87 58.93 59.16 58.2 60.6 64.3
13/09/2018 18:30:55 49.23 49.1 50.49 48.5 48.9 59.8 60.67 60.11 60.11 58.2 60.6 64.3
13/09/2018 18:30:56 49.17 49.26 50.49 48.5 48.9 59.8 59.53 60.23 60.23 58.2 60.6 64.3
13/09/2018 18:30:57 49.1 49.23 50.49 48.5 48.9 59.8 58.89 59.63 60.23 58.2 60.6 64.3
13/09/2018 18:30:58 48.25 49.1 50.49 48.5 48.9 59.8 58.13 59.39 60.23 58.2 60.6 64.3
13/09/2018 18:30:59 48.4 48.81 50.49 48.5 48.9 59.8 58.38 58.64 60.23 58.2 60.6 64.3
13/09/2018 18:31:00 47.97 48.57 50.49 48.5 48.9 59.8 58.23 58.73 60.23 58.2 60.6 64.3
13/09/2018 18:31:01 48.38 48.48 50.49 48.5 48.9 59.8 57.24 58.26 60.23 58.2 60.6 64.3
13/09/2018 18:31:02 49.01 48.84 50.49 48.5 48.9 59.8 57.56 57.82 60.23 58.2 60.6 64.3
13/09/2018 18:31:03 48.69 48.9 50.36 48.6 48.9 59.8 58.14 58.11 60.23 58.2 60.6 64.3
13/09/2018 18:31:04 48.21 48.77 49.66 48.6 48.9 59.8 58.28 58.17 60.23 58.2 60.6 64.3
13/09/2018 18:31:05 47.59 48.57 49.45 48.5 48.9 59.8 57.79 58.34 60.23 58.2 60.6 64.3
13/09/2018 18:31:06 47.67 47.96 49.45 48.5 48.9 59.8 56.77 57.9 60.23 58.2 60.6 64.3
13/09/2018 18:31:07 47.91 48.07 49.45 48.5 48.9 59.8 57.15 57.34 60.23 58.2 60.6 64.3
13/09/2018 18:31:08 48.04 48.28 49.45 48.5 48.9 59.8 57.13 57.43 60.23 58.2 60.6 64.3
13/09/2018 18:31:09 48.38 48.26 49.45 48.5 48.9 59.8 57.24 57.27 60.23 58.2 60.6 64.3
13/09/2018 18:31:10 48.08 48.45 49.45 48.5 48.9 59.8 56.82 57.32 60.23 58.2 60.6 64.3
13/09/2018 18:31:11 47.67 48.08 49.45 48.5 48.9 59.8 57.55 57.42 60.23 58.2 60.6 64.3
13/09/2018 18:31:12 47.76 47.98 49.45 48.5 48.9 59.8 57.01 57.43 60.23 58.2 60.6 64.3
13/09/2018 18:31:13 47.83 47.99 49.45 48.5 48.9 59.8 57.01 57.23 60.23 58.2 60.6 64.3
13/09/2018 18:31:14 47.99 48.12 49.45 48.5 48.9 59.8 57.44 57.42 60.23 58.2 60.6 64.3
13/09/2018 18:31:15 47.48 47.98 49.45 48.5 48.9 59.8 58.13 57.92 60.23 58.2 60.6 64.3
13/09/2018 18:31:16 48.68 48.38 49.26 48.5 48.9 59.8 57.48 57.91 60.23 58.2 60.6 64.3
13/09/2018 18:31:17 49.24 49.09 49.26 48.5 48.9 59.8 57.63 57.73 60.23 58.2 60.6 64.3
13/09/2018 18:31:18 50.63 50.65 50.65 48.5 48.9 59.8 59.64 59.52 60.23 58.2 60.6 64.3
13/09/2018 18:31:19 50.7 51.74 51.74 48.5 48.9 59.8 63.74 63.41 63.41 58.3 60.6 64.3
13/09/2018 18:31:20 47.89 50.18 51.74 48.5 48.9 59.8 57.79 61.86 63.41 58.3 60.6 64.3
13/09/2018 18:31:21 48.07 48.95 51.74 48.5 48.9 59.8 57.88 59.84 63.41 58.3 60.6 64.3
13/09/2018 18:31:22 47.52 48.63 51.74 48.5 48.9 59.8 57.46 58.87 63.41 58.3 60.6 64.3
13/09/2018 18:31:23 47.84 47.91 51.74 48.5 48.9 59.8 58.44 58.3 63.41 58.3 60.6 64.3
13/09/2018 18:31:24 47.92 48.04 51.74 48.5 48.9 59.8 57.18 58.28 63.41 58.3 60.6 64.3
13/09/2018 18:31:25 48.4 48.52 51.74 48.5 48.9 59.8 57.46 57.91 63.41 58.3 60.6 64.3
13/09/2018 18:31:26 47.91 48.32 51.74 48.5 48.9 59.8 57.99 57.88 63.41 58.3 60.6 64.3
13/09/2018 18:31:27 47.59 48.03 51.74 48.5 48.9 59.8 57.16 57.9 63.41 58.3 60.6 64.3
13/09/2018 18:31:28 48.1 48.36 51.74 48.5 48.9 59.8 57.72 58.03 63.41 58.3 60.6 64.3
13/09/2018 18:31:29 47.97 48.07 51.74 48.5 48.9 59.8 57.08 57.57 63.41 58.3 60.6 64.3
13/09/2018 18:31:30 48.11 48.27 51.74 48.5 48.9 59.8 57.62 57.62 63.41 58.2 60.6 64.3
13/09/2018 18:31:31 47.82 48.32 51.74 48.5 48.9 59.8 57.34 57.57 63.41 58.2 60.6 64.3
13/09/2018 18:31:32 48.38 48.24 51.74 48.5 48.9 59.8 57.13 57.78 63.41 58.2 60.6 64.3
13/09/2018 18:31:33 48.04 48.31 51.74 48.5 48.9 59.8 57.57 57.64 63.41 58.2 60.6 64.3
13/09/2018 18:31:34 47.98 48.18 51.74 48.5 48.9 59.8 57.45 57.48 63.41 58.2 60.6 64.3
13/09/2018 18:31:35 48.04 48.43 51.74 48.5 48.9 59.8 56.69 57.54 63.41 58.2 60.6 64.3
13/09/2018 18:31:36 48.22 48.37 51.74 48.5 48.8 59.8 57.53 57.47 63.41 58.2 60.6 64.3
13/09/2018 18:31:37 48.13 48.41 51.74 48.5 48.8 59.8 57.58 57.65 63.41 58.2 60.6 64.3
13/09/2018 18:31:38 48.26 48.38 51.74 48.5 48.8 59.8 58.06 58 63.41 58.2 60.6 64.3
13/09/2018 18:31:39 48.09 48.29 51.74 48.5 48.8 59.8 59.44 59.19 63.41 58.3 60.6 64.3
13/09/2018 18:31:40 48.8 48.6 51.74 48.5 48.8 59.8 57.78 59.02 63.41 58.3 60.6 64.3
13/09/2018 18:31:41 47.34 48.67 51.74 48.5 48.8 59.8 56.48 58.19 63.41 58.3 60.6 64.3
13/09/2018 18:31:42 47.95 48.03 51.74 48.5 48.8 59.8 57.28 57.4 63.41 58.3 60.6 64.3
13/09/2018 18:31:43 48.12 48.2 51.74 48.5 48.8 59.8 56.93 57.44 63.41 58.2 60.6 64.3
13/09/2018 18:31:44 47.68 48.23 51.74 48.5 48.8 59.8 56.61 57.03 63.41 58.2 60.6 64.3
13/09/2018 18:31:45 46.87 47.85 51.74 48.5 48.8 59.8 57.02 57.04 63.41 58.2 60.6 64.3
13/09/2018 18:31:46 47.87 47.85 51.74 48.5 48.8 59.8 57.04 57.21 63.41 58.2 60.6 64.3
13/09/2018 18:31:47 48.28 48.17 51.74 48.5 48.8 59.8 57.59 57.59 63.41 58.2 60.6 64.3
13/09/2018 18:31:48 47.67 48.14 51.74 48.5 48.8 59.8 56.89 57.38 63.41 58.2 60.6 64.3
13/09/2018 18:31:49 47.72 48.09 50.18 48.5 48.8 59.8 56.64 57.16 61.86 58.2 60.6 64.3
13/09/2018 18:31:50 47.44 47.89 48.95 48.5 48.8 59.8 58.67 58.32 59.84 58.3 60.6 64.3
13/09/2018 18:31:51 47.43 47.6 48.67 48.5 48.8 59.8 57.17 58.16 59.19 58.2 60.6 64.3
13/09/2018 18:31:52 47.38 47.59 48.67 48.5 48.8 59.8 57.18 57.67 59.19 58.3 60.6 64.3
13/09/2018 18:31:53 47.34 47.67 48.67 48.5 48.8 59.8 57.21 57.4 59.19 58.3 60.6 64.3
13/09/2018 18:31:54 47.85 47.76 48.67 48.5 48.8 59.8 57.62 57.61 59.19 58.2 60.6 64.3
13/09/2018 18:31:55 46.97 47.81 48.67 48.4 48.8 59.8 57.09 57.72 59.19 58.2 60.6 64.3
13/09/2018 18:31:56 47.71 47.68 48.67 48.4 48.8 59.8 57.24 57.38 59.19 58.2 60.6 64.3
13/09/2018 18:31:57 48.04 48.09 48.67 48.4 48.8 59.8 57.72 57.59 59.19 58.2 60.6 64.3
13/09/2018 18:31:58 51.94 51.51 51.51 48.5 48.8 59.8 61.81 61.44 61.44 58.2 60.6 64.3
13/09/2018 18:31:59 52.04 52.4 52.4 48.5 48.8 59.8 65.09 64.54 64.54 58.3 60.6 64.3
13/09/2018 18:32:00 48.12 51.51 52.4 48.5 48.8 59.8 59.53 63.94 64.54 58.3 60.6 64.3
13/09/2018 18:32:01 47.78 49.86 52.4 48.5 48.8 59.8 59.79 62.11 64.54 58.3 60.6 64.3
13/09/2018 18:32:02 47.77 48.54 52.4 48.5 48.8 59.8 57.07 60.44 64.54 58.3 60.6 64.3
13/09/2018 18:32:03 50.99 50.4 52.4 48.5 48.8 59.8 57.87 58.75 64.54 58.3 60.6 64.3
13/09/2018 18:32:04 47.54 49.9 52.4 48.5 48.8 59.8 57.43 58.05 64.54 58.3 60.6 64.3
13/09/2018 18:32:05 48.21 48.7 52.4 48.5 48.8 59.8 58 58.03 64.54 58.3 60.6 64.3
13/09/2018 18:32:06 47.88 48.71 52.4 48.4 48.8 59.8 58.43 58.47 64.54 58.2 60.6 64.3
13/09/2018 18:32:07 48.41 48.27 52.4 48.4 48.8 59.8 57.86 58.45 64.54 58.2 60.6 64.3
13/09/2018 18:32:08 47.27 48.27 52.4 48.4 48.8 59.8 58.38 58.37 64.54 58.2 60.6 64.3
13/09/2018 18:32:09 46.72 47.75 52.4 48.4 48.8 59.8 57.27 58.2 64.54 58.2 60.6 64.3
13/09/2018 18:32:10 47.99 47.75 52.4 48.4 48.8 59.8 57.31 57.71 64.54 58.2 60.6 64.3
13/09/2018 18:32:11 48.24 48.18 52.4 48.4 48.8 59.8 57.33 57.68 64.54 58.2 60.6 64.3
13/09/2018 18:32:12 47.67 48.09 52.4 48.4 48.8 59.8 57.04 57.34 64.54 58.2 60.6 64.3
13/09/2018 18:32:13 47.54 47.85 52.4 48.4 48.8 59.8 57.65 57.71 64.54 58.2 60.6 64.3
13/09/2018 18:32:14 48.5 48.31 52.4 48.4 48.8 59.8 57.11 57.88 64.54 58.2 60.6 64.3
13/09/2018 18:32:15 48.33 48.62 52.4 48.4 48.8 59.8 57.72 57.64 64.54 58.2 60.6 64.3
13/09/2018 18:32:16 48.46 48.49 52.4 48.4 48.8 59.8 57.35 57.66 64.54 58.2 60.6 64.3
13/09/2018 18:32:17 48.97 49.27 52.4 48.4 48.8 59.8 57.58 57.6 64.54 58.2 60.6 64.3
13/09/2018 18:32:18 47.47 49.25 52.4 48.4 48.8 59.8 57.36 57.87 64.54 58.2 60.6 64.3
13/09/2018 18:32:19 47.7 48.37 52.4 48.4 48.8 59.8 57.35 57.61 64.54 58.2 60.6 64.3
13/09/2018 18:32:20 47.67 48.13 52.4 48.4 48.8 59.8 57.42 57.52 64.54 58.2 60.6 64.3
13/09/2018 18:32:21 47.37 47.7 52.4 48.4 48.8 59.8 57.97 57.91 64.54 58.2 60.6 64.3
13/09/2018 18:32:22 46.66 47.65 52.4 48.4 48.8 59.8 57.23 57.97 64.54 58.2 60.6 64.3
13/09/2018 18:32:23 47.43 47.44 52.4 48.4 48.8 59.8 57.47 57.68 64.54 58.2 60.6 64.3
13/09/2018 18:32:24 47.89 47.81 52.4 48.4 48.8 59.8 57.54 57.89 64.54 58.2 60.6 64.3
13/09/2018 18:32:25 47.23 47.89 52.4 48.4 48.8 59.8 57.68 57.71 64.54 58.2 60.6 64.3
13/09/2018 18:32:26 47.23 47.71 52.4 48.4 48.8 59.8 58.17 58.02 64.54 58.2 60.6 64.3
13/09/2018 18:32:27 48.01 48.03 52.4 48.4 48.8 59.8 58.69 58.6 64.54 58.2 60.6 64.3
13/09/2018 18:32:28 47.66 48 52.4 48.4 48.8 59.8 56.9 58.4 64.54 58.2 60.6 64.3
13/09/2018 18:32:29 47.56 47.96 51.51 48.4 48.8 59.8 57.03 57.49 63.94 58.2 60.6 64.3
13/09/2018 18:32:30 48.72 48.38 50.4 48.4 48.8 59.8 56.5 57.19 62.11 58.2 60.6 64.3
13/09/2018 18:32:31 47.82 48.37 50.4 48.4 48.8 59.8 56.75 56.95 60.44 58.2 60.6 64.3
13/09/2018 18:32:32 47.47 48.14 50.4 48.4 48.8 59.8 58.08 57.85 58.75 58.2 60.6 64.3
13/09/2018 18:32:33 47.72 47.94 49.9 48.4 48.8 59.8 57.59 57.93 58.6 58.2 60.6 64.3
13/09/2018 18:32:34 47.49 47.82 49.27 48.4 48.8 59.8 57.6 57.99 58.6 58.2 60.6 64.3
13/09/2018 18:32:35 48.49 48.37 49.27 48.4 48.8 59.8 56.73 57.53 58.6 58.2 60.6 64.3
13/09/2018 18:32:36 48.09 48.33 49.27 48.4 48.8 59.8 56.81 57.07 58.6 58.2 60.6 64.3
13/09/2018 18:32:37 47.37 48.29 49.27 48.4 48.8 59.8 57.32 57.27 58.6 58.2 60.6 64.3
13/09/2018 18:32:38 48.27 48.09 49.27 48.4 48.8 59.8 57.33 57.56 58.6 58.2 60.6 64.3
13/09/2018 18:32:39 47.87 48.23 49.27 48.4 48.8 59.8 58.72 58.44 58.6 58.2 60.6 64.3
13/09/2018 18:32:40 48.4 48.36 49.27 48.4 48.8 59.8 57.24 58.13 58.6 58.2 60.6 64.3
13/09/2018 18:32:41 47.96 48.36 49.27 48.4 48.8 59.8 57.11 57.73 58.6 58.2 60.6 64.3
13/09/2018 18:32:42 48.52 48.51 49.27 48.4 48.8 59.8 57.23 57.43 58.6 58.2 60.6 64.3
13/09/2018 18:32:43 47.74 48.54 49.27 48.4 48.8 59.8 56.76 57.3 58.6 58.2 60.6 64.3
13/09/2018 18:32:44 47.75 48.24 49.27 48.4 48.8 59.8 57.03 57.15 58.6 58.2 60.6 64.3
13/09/2018 18:32:45 48.12 48.07 49.27 48.4 48.8 59.8 56.85 57.11 58.6 58.2 60.6 64.3
13/09/2018 18:32:46 48.41 48.41 49.27 48.4 48.8 59.8 57.25 57.32 58.6 58.2 60.6 64.3
13/09/2018 18:32:47 47.94 48.29 49.25 48.4 48.8 59.8 57.28 57.34 58.6 58.2 60.6 64.3
13/09/2018 18:32:48 47.43 48.14 48.54 48.4 48.8 59.8 57.59 57.59 58.6 58.1 60.6 64.3
13/09/2018 18:32:49 47.52 47.88 48.54 48.3 48.8 59.8 56.88 57.61 58.6 58.1 60.6 64.3
13/09/2018 18:32:50 47.61 47.89 48.54 48.3 48.8 59.8 57.07 57.36 58.6 58.1 60.5 64.3
13/09/2018 18:32:51 47.42 47.82 48.54 48.3 48.8 59.8 57.81 57.63 58.6 58.1 60.5 64.3
13/09/2018 18:32:52 47.74 47.89 48.54 48.3 48.8 59.8 56.78 57.6 58.6 58.1 60.5 64.3
13/09/2018 18:32:53 47.2 47.63 48.54 48.3 48.8 59.8 56.86 56.99 58.6 58.1 60.5 64.3
13/09/2018 18:32:54 48.14 48 48.54 48.3 48.8 59.8 57.62 57.53 58.6 58.1 60.5 64.3
13/09/2018 18:32:55 47.62 47.87 48.54 48.3 48.8 59.8 56.45 57.35 58.6 58 60.5 64.3
13/09/2018 18:32:56 48.05 48.18 48.54 48.3 48.8 59.8 56.88 56.92 58.6 58 60.5 64.3
13/09/2018 18:32:57 47.75 48.05 48.54 48.3 48.8 59.8 57.18 57.22 58.44 58 60.5 64.3
13/09/2018 18:32:58 47.73 48.2 48.54 48.3 48.8 59.8 57.36 57.32 58.44 58 60.5 64.3
13/09/2018 18:32:59 48.03 48.05 48.54 48.3 48.8 59.8 57.5 57.51 58.44 58 60.5 64.3
13/09/2018 18:33:00 47.77 48.07 48.54 48.3 48.8 59.8 57.71 57.91 58.44 58 60.5 64.3
13/09/2018 18:33:01 48.15 48.33 48.54 48.3 48.8 59.8 56.71 57.65 58.44 58 60.5 64.3
13/09/2018 18:33:02 48.11 48.26 48.54 48.3 48.8 59.8 57.33 57.36 58.44 58 60.5 64.3
13/09/2018 18:33:03 48.54 48.59 48.59 48.3 48.8 59.8 56.72 57.18 58.44 58 60.5 64.3
13/09/2018 18:33:04 47.38 48.27 48.59 48.3 48.8 59.8 56.61 57.01 58.44 58 60.5 64.3
13/09/2018 18:33:05 48.14 48.06 48.59 48.3 48.8 59.8 58.04 57.77 58.44 58 60.5 64.3
13/09/2018 18:33:06 47.89 48.22 48.59 48.3 48.8 59.8 57.51 57.89 58.44 58 60.5 64.3
13/09/2018 18:33:07 47.77 48.16 48.59 48.3 48.8 59.8 56.82 57.58 58.44 58 60.5 64.3
13/09/2018 18:33:08 48.1 48.09 48.59 48.3 48.8 59.8 56.81 57.08 58.44 58 60.5 64.3
13/09/2018 18:33:09 47.41 48.11 48.59 48.3 48.8 59.8 57.22 57.22 58.13 58 60.5 64.3
13/09/2018 18:33:10 48.52 48.39 48.59 48.3 48.8 59.8 56.81 57.42 57.91 58 60.5 64.3
13/09/2018 18:33:11 47.91 48.22 48.59 48.3 48.8 59.8 56.45 56.94 57.91 58 60.5 64.3
13/09/2018 18:33:12 47.54 48.34 48.59 48.3 48.8 59.8 56.82 57.04 57.91 58 60.5 64.3
13/09/2018 18:33:13 47.58 48 48.59 48.3 48.8 59.8 57.05 57.03 57.91 58 60.5 64.3
13/09/2018 18:33:14 47.54 47.88 48.59 48.3 48.8 59.8 56.86 56.99 57.91 58 60.5 64.3
13/09/2018 18:33:15 47.42 47.6 48.59 48.3 48.8 59.8 57 57.05 57.91 58 60.5 64.3
13/09/2018 18:33:16 47.69 47.93 48.59 48.3 48.8 59.8 56.64 57.15 57.91 58 60.5 64.3
13/09/2018 18:33:17 47.85 47.95 48.59 48.3 48.8 59.8 56.55 56.74 57.91 58 60.5 64.3
13/09/2018 18:33:18 47.41 47.9 48.59 48.3 48.8 59.8 56.85 56.93 57.91 58 60.5 64.3
13/09/2018 18:33:19 47.42 47.64 48.59 48.3 48.8 59.8 57.49 57.48 57.91 58 60.5 64.3
13/09/2018 18:33:20 47.71 47.88 48.59 48.3 48.7 59.8 57.23 57.48 57.91 58 59.4 64.3
13/09/2018 18:33:21 47.95 47.92 48.59 48.3 48.7 59.8 57.11 57.24 57.91 58 59 64.3
13/09/2018 18:33:22 48.5 48.37 48.59 48.3 48.7 59.8 57.93 57.76 57.91 58 59 64.3
13/09/2018 18:33:23 48.03 48.45 48.59 48.3 48.7 59.8 57.9 58.07 58.07 58 59 64.3
13/09/2018 18:33:24 47.62 48.11 48.59 48.3 48.7 59.8 58.18 58.21 58.21 58 59 64.3
13/09/2018 18:33:25 47.99 48.18 48.59 48.3 48.7 59.8 57.94 58.42 58.42 58 59 64.3
13/09/2018 18:33:26 48.31 48.19 48.59 48.3 48.7 59.8 57.84 58.21 58.42 58 59 64.3
13/09/2018 18:33:27 47.09 48.15 48.59 48.3 48.7 59.8 56.63 57.92 58.42 58 59 64.3
13/09/2018 18:33:28 48.78 48.34 48.59 48.3 48.7 59.8 56.25 57.01 58.42 58 59 64.3
13/09/2018 18:33:29 48.3 48.51 48.59 48.3 48.7 59.8 56.74 56.8 58.42 58 59 64.3
13/09/2018 18:33:30 48.2 48.62 48.62 48.3 48.7 59.8 56.9 56.99 58.42 58 59 64.3
13/09/2018 18:33:31 47.74 48.32 48.62 48.3 48.7 59.8 56.56 56.94 58.42 58 59 64.3
13/09/2018 18:33:32 48.24 48.29 48.62 48.3 48.7 59.8 57.75 57.48 58.42 58 59 64.3
13/09/2018 18:33:33 48.22 48.32 48.62 48.3 48.7 59.8 57.48 57.66 58.42 58 59 64.3
13/09/2018 18:33:34 48.26 48.36 48.62 48.3 48.7 59.8 57.11 57.49 58.42 58 59 64.3
13/09/2018 18:33:35 47.23 48.3 48.62 48.3 48.7 59.8 56.96 57.4 58.42 58 59 64.3
13/09/2018 18:33:36 48.17 48.24 48.62 48.3 48.7 59.8 57.61 57.54 58.42 58 59 64.3
13/09/2018 18:33:37 47.29 48.04 48.62 48.3 48.7 59.8 56.98 57.48 58.42 58 59 64.3
13/09/2018 18:33:38 47.71 47.88 48.62 48.3 48.7 59.8 56.87 57.33 58.42 58 59 64.3
13/09/2018 18:33:39 47.22 47.76 48.62 48.3 48.7 59.8 56.53 57.18 58.42 57.9 59 64.3
13/09/2018 18:33:40 47.96 47.79 48.62 48.3 48.7 59.8 57.5 57.31 58.42 57.9 59 64.3
13/09/2018 18:33:41 48.11 48.1 48.62 48.3 48.7 59.8 57.19 57.42 58.42 57.9 59 64.3
13/09/2018 18:33:42 47.92 48.2 48.62 48.3 48.7 59.8 57.94 57.72 58.42 57.9 59 64.3
13/09/2018 18:33:43 48.12 48.21 48.62 48.3 48.7 59.8 57.39 57.7 58.42 57.9 59 64.3
13/09/2018 18:33:44 48.16 48.31 48.62 48.3 48.7 59.8 57.04 57.5 58.42 57.9 59 64.3
13/09/2018 18:33:45 49.27 49.08 49.08 48.3 48.7 59.8 58.71 58.32 58.42 57.9 59 64.3
13/09/2018 18:33:46 48.24 49.14 49.14 48.3 48.7 59.8 57.84 58.41 58.42 57.9 59 64.3
13/09/2018 18:33:47 48.98 48.95 49.14 48.3 48.7 59.8 57.1 57.9 58.42 57.9 59 64.3
13/09/2018 18:33:48 47.76 48.91 49.14 48.3 48.7 59.8 56.66 57.4 58.42 57.9 59 64.3
13/09/2018 18:33:49 49.63 49.25 49.25 48.3 48.7 59.8 58.29 57.93 58.42 57.9 59 64.3
13/09/2018 18:33:50 48.73 49.03 49.25 48.3 48.7 59.8 57.13 57.78 58.42 57.9 59 64.3
13/09/2018 18:33:51 48.41 49.05 49.25 48.3 48.7 59.8 57.4 57.6 58.42 57.9 59 64.3
13/09/2018 18:33:52 47.66 48.57 49.25 48.3 48.7 59.8 57.47 57.56 58.42 57.9 59 64.3
13/09/2018 18:33:53 48.06 48.19 49.25 48.3 48.7 59.8 57.09 57.46 58.42 57.9 59 64.3
13/09/2018 18:33:54 48.28 48.27 49.25 48.3 48.7 59.8 57.07 57.38 58.42 57.9 59 64.3
13/09/2018 18:33:55 46.73 48.21 49.25 48.3 48.7 59.8 56.78 57.3 58.41 57.9 59 64.3
13/09/2018 18:33:56 48.26 48.04 49.25 48.3 48.7 59.8 56.95 57.05 58.41 57.9 59 64.3
13/09/2018 18:33:57 48.32 48.39 49.25 48.3 48.7 59.8 57.04 57.12 58.41 57.9 59 64.3
13/09/2018 18:33:58 47.6 48.37 49.25 48.3 48.7 59.8 57.37 57.32 58.41 57.9 59 64.3
13/09/2018 18:33:59 48.7 48.51 49.25 48.3 48.7 59.8 57.07 57.43 58.41 57.9 59 64.3
13/09/2018 18:34:00 47.98 48.43 49.25 48.3 48.7 59.8 57.52 57.49 58.41 57.9 59 64.3
13/09/2018 18:34:01 47.78 48.21 49.25 48.3 48.7 59.8 57.31 57.43 58.41 57.9 59 64.3
13/09/2018 18:34:02 48.6 48.46 49.25 48.3 48.7 59.8 57.69 57.75 58.41 57.9 59 64.3
13/09/2018 18:34:03 47.73 48.28 49.25 48.3 48.7 59.8 57.4 57.64 58.41 57.9 59 64.3
13/09/2018 18:34:04 47.91 48.17 49.25 48.3 48.7 59.8 58.3 58.18 58.41 57.9 59 64.3
13/09/2018 18:34:05 47.71 47.98 49.25 48.3 48.7 59.8 56.69 58 58.41 57.9 59 64.3
13/09/2018 18:34:06 48.68 48.58 49.25 48.3 48.7 59.8 58 57.83 58.41 57.9 59 64.3
13/09/2018 18:34:07 47.51 48.53 49.25 48.3 48.7 59.8 58.03 58.11 58.41 57.9 59 64.3
13/09/2018 18:34:08 47.93 48.06 49.25 48.3 48.7 59.8 57.5 58.02 58.41 57.9 59 64.3
13/09/2018 18:34:09 47.91 48.07 49.25 48.3 48.7 59.8 57.36 57.72 58.41 57.9 59 64.3
13/09/2018 18:34:10 48.28 48.36 49.25 48.3 48.7 59.8 57.42 57.54 58.41 57.9 59 64.3
13/09/2018 18:34:11 47.56 48.21 49.25 48.3 48.7 59.8 57.17 57.49 58.41 57.9 59 64.3
13/09/2018 18:34:12 47.3 47.77 49.25 48.3 48.7 59.8 56.93 57.33 58.41 57.9 59 64.3
13/09/2018 18:34:13 47.66 47.76 49.25 48.3 48.7 59.8 57.09 57.33 58.41 57.9 59 64.3
13/09/2018 18:34:14 48.81 48.72 49.25 48.3 48.7 59.8 59.3 59.02 59.02 57.9 59 64.3
13/09/2018 18:34:15 48.28 48.71 49.25 48.3 48.7 59.8 57.65 59.04 59.04 57.9 59 64.3
13/09/2018 18:34:16 48.44 48.76 49.25 48.3 48.7 59.8 56.98 58.23 59.04 57.9 59 64.3
13/09/2018 18:34:17 49.43 49.1 49.25 48.3 48.7 59.8 57.65 57.62 59.04 57.9 59 64.3
13/09/2018 18:34:18 48.17 49.12 49.25 48.3 48.7 59.8 58.27 58.12 59.04 57.9 59 64.3
13/09/2018 18:34:19 47.99 48.45 49.12 48.3 48.7 59.8 57.78 58.19 59.04 57.9 59 64.3
13/09/2018 18:34:20 48.11 48.24 49.12 48.3 48.7 59.8 57.41 58.11 59.04 57.9 59 64.3
13/09/2018 18:34:21 47.67 48.45 49.12 48.3 48.7 59.8 57.01 57.53 59.04 57.9 59 64.3
13/09/2018 18:34:22 47.32 47.66 49.12 48.3 48.7 59.8 57.2 57.32 59.04 57.9 59 64.3
13/09/2018 18:34:23 47.86 47.9 49.12 48.3 48.7 59.8 57.07 57.33 59.04 57.9 59 64.3
13/09/2018 18:34:24 47.97 48.01 49.12 48.3 48.7 59.8 56.88 57.21 59.04 57.9 59 64.3
13/09/2018 18:34:25 48.58 48.4 49.12 48.3 48.7 59.8 57.37 57.34 59.04 57.9 59 64.3
13/09/2018 18:34:26 47.95 48.45 49.12 48.3 48.7 59.8 57.52 57.72 59.04 57.9 59 64.3
13/09/2018 18:34:27 47.76 48.28 49.12 48.3 48.7 59.8 57.28 57.62 59.04 57.9 59 64.3
13/09/2018 18:34:28 46.85 47.92 49.12 48.3 48.7 59.8 57.73 57.82 59.04 57.9 59 64.3
13/09/2018 18:34:29 48.16 47.93 49.12 48.3 48.7 59.8 57.26 57.86 59.04 57.9 59 64.3
13/09/2018 18:34:30 47.55 47.96 49.12 48.3 48.7 59.8 58.35 58.23 59.04 57.9 59 64.3
13/09/2018 18:34:31 48.78 48.52 49.12 48.3 48.7 59.8 57.65 58.25 59.04 57.9 59 64.3
13/09/2018 18:34:32 49.22 49.06 49.12 48.3 48.7 59.8 57.38 58.03 59.04 57.9 59 64.3
13/09/2018 18:34:33 47.52 48.92 49.12 48.3 48.7 59.8 57.67 57.74 59.04 57.9 59 64.3
13/09/2018 18:34:34 48.55 48.42 49.12 48.3 48.7 59.8 57.46 57.76 59.04 57.8 59 64.3
13/09/2018 18:34:35 47.77 48.42 49.12 48.3 48.7 59.8 57.09 57.61 59.04 57.8 59 64.3
13/09/2018 18:34:36 48.43 48.48 49.12 48.3 48.7 59.8 57.13 57.34 59.04 57.8 59 64.3
13/09/2018 18:34:37 48.02 48.24 49.12 48.3 48.7 59.8 57.61 57.49 59.04 57.8 59 64.3
13/09/2018 18:34:38 47.08 48.24 49.12 48.3 48.7 59.8 56.79 57.48 59.04 57.8 59 64.3
13/09/2018 18:34:39 47.65 47.82 49.12 48.3 48.7 59.8 56.67 57.19 59.04 57.8 59 64.3
13/09/2018 18:34:40 48.07 48.03 49.12 48.3 48.7 59.8 57.32 57.26 59.04 57.8 59 64.3
13/09/2018 18:34:41 48.12 48.27 49.12 48.3 48.7 59.8 57.17 57.55 59.04 57.8 59 64.3
13/09/2018 18:34:42 48.1 48.39 49.12 48.3 48.7 59.8 57.86 57.82 59.04 57.8 59 64.3
13/09/2018 18:34:43 48.44 48.39 49.12 48.3 48.7 59.8 57.68 57.79 59.04 57.8 59 64.3
13/09/2018 18:34:44 47.84 48.46 49.12 48.3 48.7 59.8 57.95 57.97 59.04 57.8 59 64.3
13/09/2018 18:34:45 47.51 48.07 49.12 48.3 48.7 59.8 57.25 57.87 58.25 57.8 59 64.3
13/09/2018 18:34:46 48.21 48.12 49.12 48.3 48.7 59.8 56.93 57.48 58.25 57.8 59 64.3
13/09/2018 18:34:47 48.09 48.27 49.12 48.2 48.7 59.8 57.52 57.43 58.25 57.8 58.3 64.3
13/09/2018 18:34:48 48.37 48.63 49.06 48.2 48.7 59.8 56.99 57.56 58.25 57.7 58.1 64.3
13/09/2018 18:34:49 48.53 48.69 49.06 48.2 48.7 59.8 56.69 57.11 58.25 57.7 58.1 64.3
13/09/2018 18:34:50 47.92 48.4 49.06 48.2 48.7 59.8 56.96 57.17 58.25 57.7 58.1 64.3
13/09/2018 18:34:51 47.84 48.31 49.06 48.2 48.7 59.8 56.92 57.19 58.25 57.7 58.1 64.3
13/09/2018 18:34:52 47.8 48.09 49.06 48.2 48.7 59.8 57.42 57.44 58.25 57.7 58.1 64.3
13/09/2018 18:34:53 48.51 48.39 49.06 48.2 48.7 59.8 56.63 57.22 58.25 57.7 58.1 64.3
13/09/2018 18:34:54 47.42 48.25 49.06 48.2 48.7 59.8 57.58 57.48 58.25 57.7 58.1 64.3
13/09/2018 18:34:55 48.25 48.37 49.06 48.2 48.7 59.8 58.83 58.38 58.38 57.7 58.1 64.3
13/09/2018 18:34:56 47.48 47.87 49.06 48.2 48.7 59.8 57.31 58.28 58.38 57.7 58.1 64.3
13/09/2018 18:34:57 47.42 47.82 49.06 48.2 48.7 59.8 57.13 57.81 58.38 57.7 58.1 64.3
13/09/2018 18:34:58 48.24 48.13 49.06 48.2 48.7 59.8 57.69 57.85 58.38 57.7 58.1 64.3
13/09/2018 18:34:59 48.28 48.38 49.06 48.2 48.7 59.8 57.5 57.84 58.38 57.7 58.1 64.3
13/09/2018 18:35:00 46.9 48.22 49.06 48.2 48.7 59.8 57.45 57.52 58.38 57.6 58.1 64.3
13/09/2018 18:35:01 47.48 47.59 49.06 48.2 48.7 59.8 57.29 57.5 58.38 57.6 58.1 64.3
13/09/2018 18:35:02 47.59 47.72 48.92 48.2 48.7 59.8 56.66 57.38 58.38 57.6 58.1 64.3
13/09/2018 18:35:03 48.01 48.09 48.69 48.2 48.7 59.8 56.72 56.99 58.38 57.6 58.1 64.3
13/09/2018 18:35:04 47.61 47.94 48.69 48.2 48.7 59.8 57.07 57.09 58.38 57.6 58.1 64.3
13/09/2018 18:35:05 47.22 48.18 48.69 48.2 48.7 59.8 57.86 57.71 58.38 57.6 58.1 64.3
13/09/2018 18:35:06 48.23 47.94 48.69 48.2 48.7 59.8 57 57.73 58.38 57.6 58.1 64.3
13/09/2018 18:35:07 47.9 48.11 48.69 48.2 48.7 59.8 56.98 57.26 58.38 57.6 58.1 64.3
13/09/2018 22:46:46 47.19 48.55 48.55 22.4 17.6 11.6 56.12 56.73 56.73 31.3 26.6 20.6
13/09/2018 22:46:47 47.13 47.75 48.55 25.4 20.6 14.6 56.83 56.75 56.75 34.7 30 23.9
13/09/2018 22:46:48 46.38 47.64 48.55 26.9 22.1 16.1 56.75 56.88 56.88 36.6 31.8 25.8
13/09/2018 22:46:49 47.91 47.57 48.55 28.4 23.7 17.6 56.43 56.81 56.88 37.8 33 27
13/09/2018 22:46:50 47.52 47.76 48.55 29.5 24.7 18.7 56.91 57.01 57.01 38.8 34.1 28
13/09/2018 22:46:51 46.86 47.77 48.55 30.2 25.4 19.4 56.12 56.93 57.01 39.5 34.8 28.8
13/09/2018 22:46:52 46.91 47.41 48.55 30.8 26.1 20 56.19 56.7 57.01 40.2 35.4 29.4
13/09/2018 22:46:53 46.32 46.95 48.55 31.3 26.5 20.5 56.21 56.41 57.01 40.7 35.9 29.9
13/09/2018 22:46:54 46.36 46.63 48.55 31.8 27 21 56.4 56.51 57.01 41.2 36.5 30.4
13/09/2018 22:46:55 46.26 46.8 48.55 32.1 27.4 21.4 56.48 56.53 57.01 41.7 36.9 30.9
13/09/2018 22:46:56 47.02 46.99 48.55 32.6 27.8 21.8 56.45 56.58 57.01 42.1 37.3 31.3
13/09/2018 22:46:57 45.92 46.88 48.55 32.9 28.1 22.1 56.17 56.48 57.01 42.5 37.7 31.7
13/09/2018 22:46:58 46.12 46.31 48.55 33.2 28.4 22.4 56.02 56.4 57.01 42.8 38 32
13/09/2018 22:46:59 47.29 46.98 48.55 33.5 28.8 22.7 56.54 56.57 57.01 43.1 38.3 32.3
13/09/2018 22:47:00 46.56 46.93 48.55 33.8 29 23 56.61 56.7 57.01 43.4 38.6 32.6
13/09/2018 22:47:01 46.85 46.97 48.55 34.1 29.3 23.3 56.83 57.03 57.03 43.7 38.9 32.9
13/09/2018 22:47:02 46.19 47.21 48.55 34.3 29.5 23.5 55.86 56.81 57.03 44 39.2 33.2
13/09/2018 22:47:03 46.54 46.6 48.55 34.6 29.8 23.8 55.81 56.15 57.03 44.2 39.4 33.4
13/09/2018 22:47:04 46.79 46.81 48.55 34.8 30 24 56.52 56.37 57.03 44.4 39.6 33.6
13/09/2018 22:47:05 46.08 46.82 48.55 35 30.2 24.2 56.29 56.4 57.03 44.6 39.9 33.8
13/09/2018 22:47:06 47.42 47.31 48.55 35.2 30.5 24.4 56.7 56.65 57.03 44.9 40.1 34.1
13/09/2018 22:47:07 46.28 47.04 48.55 35.4 30.6 24.6 56.54 56.74 57.03 45.1 40.3 34.3
13/09/2018 22:47:08 46.09 46.77 48.55 35.6 30.8 24.8 55.75 56.54 57.03 45.2 40.5 34.4
13/09/2018 22:47:09 47.19 46.97 48.55 35.8 31 25 56.42 56.41 57.03 45.4 40.6 34.6
13/09/2018 22:47:10 46.56 46.85 48.55 35.9 31.2 25.2 56.93 56.79 57.03 45.6 40.8 34.8
13/09/2018 22:47:11 46.88 47.16 48.55 36.1 31.4 25.3 56.7 56.81 57.03 45.8 41 35
13/09/2018 22:47:12 45.99 46.86 48.55 36.3 31.5 25.5 56.98 57.08 57.08 46 41.2 35.2
13/09/2018 22:47:13 46.5 46.55 48.55 36.4 31.6 25.6 56.31 56.86 57.08 46.1 41.4 35.3
13/09/2018 22:47:14 46.7 46.75 48.55 36.6 31.8 25.8 57.28 57.02 57.08 46.3 41.6 35.5
13/09/2018 22:47:15 46.86 46.97 48.55 36.7 31.9 25.9 56.63 57.06 57.08 46.5 41.7 35.7
13/09/2018 22:47:16 46.42 47.2 47.77 36.9 32.1 26.1 56.72 56.95 57.08 46.6 41.9 35.8
13/09/2018 22:47:17 46.46 46.81 47.77 37 32.2 26.2 56.48 56.8 57.08 46.8 42 36
13/09/2018 22:47:18 47.2 46.98 47.77 37.1 32.4 26.3 56.6 56.73 57.08 46.9 42.1 36.1
13/09/2018 22:47:19 47.15 47.33 47.77 37.3 32.5 26.5 56.32 56.77 57.08 47 42.3 36.2
13/09/2018 22:47:20 46.66 47.25 47.77 37.4 32.6 26.6 56.38 56.56 57.08 47.1 42.4 36.4
13/09/2018 22:47:21 46.42 46.79 47.41 37.5 32.7 26.7 56.5 56.63 57.08 47.3 42.5 36.5
13/09/2018 22:47:22 46.99 46.97 47.33 37.6 32.9 26.8 56.14 56.53 57.08 47.4 42.6 36.6
13/09/2018 22:47:23 46.77 47.09 47.33 37.8 33 27 56.11 56.45 57.08 47.5 42.7 36.7
13/09/2018 22:47:24 46.69 47.01 47.33 37.9 33.1 27.1 56.7 56.72 57.08 47.6 42.8 36.8
13/09/2018 22:47:25 46.76 47.2 47.33 38 33.2 27.2 56.24 56.6 57.08 47.7 42.9 36.9
13/09/2018 22:47:26 46.7 46.93 47.33 38.1 33.3 27.3 55.71 56.32 57.08 47.8 43 37
13/09/2018 22:47:27 46.98 47.15 47.33 38.2 33.4 27.4 56.56 56.53 57.08 47.9 43.1 37.1
13/09/2018 22:47:28 45.7 46.8 47.33 38.3 33.5 27.5 56.09 56.33 57.08 48 43.2 37.2
13/09/2018 22:47:29 46.87 46.81 47.33 38.4 33.6 27.6 57.28 57.23 57.23 48.1 43.4 37.3
13/09/2018 22:47:30 47.55 47.57 47.57 38.5 33.7 27.7 56.43 56.79 57.23 48.2 43.4 37.4
13/09/2018 22:47:31 46.91 47.35 47.57 38.6 33.8 27.8 56.69 56.74 57.23 48.3 43.6 37.5
13/09/2018 22:47:32 46.74 47.07 47.57 38.7 33.9 27.9 56.26 56.62 57.23 48.4 43.6 37.6
13/09/2018 22:47:33 47.42 47.31 47.57 38.8 34 28 55.86 56.45 57.23 48.5 43.7 37.7
13/09/2018 22:47:34 47.26 47.56 47.57 38.9 34.1 28.1 56.32 56.58 57.23 48.6 43.8 37.8
13/09/2018 22:47:35 46.68 47.26 47.57 39 34.2 28.2 55.8 56.2 57.23 48.7 43.9 37.9
13/09/2018 22:47:36 47.07 47.3 47.57 39.1 34.3 28.3 56.52 56.45 57.23 48.7 44 37.9
13/09/2018 22:47:37 47.28 47.4 47.57 39.2 34.4 28.4 55.89 56.39 57.23 48.8 44 38
13/09/2018 22:47:38 46.49 47.21 47.57 39.2 34.5 28.5 56.98 56.73 57.23 48.9 44.1 38.1
13/09/2018 22:47:39 46.89 47 47.57 39.3 34.6 28.5 56.79 56.8 57.23 49 44.2 38.2
13/09/2018 22:47:40 46.26 46.93 47.57 39.4 34.6 28.6 56.73 56.94 57.23 49.1 44.3 38.3
13/09/2018 22:47:41 46.86 46.97 47.57 39.5 34.7 28.7 56.31 56.75 57.23 49.2 44.4 38.4
13/09/2018 22:47:42 49.18 48.63 48.63 39.6 34.8 28.8 61.03 60.44 60.44 49.4 44.6 38.6
13/09/2018 22:47:43 46.27 48.08 48.63 39.7 34.9 28.9 56.11 59.34 60.44 49.4 44.7 38.7
13/09/2018 22:47:44 46.64 47.21 48.63 39.8 35 29 56.29 57.6 60.44 49.5 44.7 38.7
13/09/2018 22:47:45 46.84 46.97 48.63 39.8 35.1 29 56.7 56.86 60.44 49.6 44.8 38.8
13/09/2018 22:47:46 46.57 46.91 48.63 39.9 35.1 29.1 56.25 56.77 60.44 49.7 44.9 38.9
13/09/2018 22:47:47 47.48 47.36 48.63 40 35.2 29.2 55.73 56.41 60.44 49.7 44.9 38.9
13/09/2018 22:47:48 47.02 47.38 48.63 40 35.3 29.3 56.77 56.56 60.44 49.8 45 39
13/09/2018 22:47:49 47.3 47.45 48.63 40.1 35.4 29.3 56.12 56.6 60.44 49.8 45.1 39.1
13/09/2018 22:47:50 46.95 47.29 48.63 40.2 35.4 29.4 56.94 56.92 60.44 49.9 45.1 39.1
13/09/2018 22:47:51 46.46 47.16 48.63 40.3 35.5 29.5 57.01 57.1 60.44 50 45.2 39.2
13/09/2018 22:47:52 46.46 46.83 48.63 40.3 35.5 29.5 56.31 57.07 60.44 50.1 45.3 39.3
13/09/2018 22:47:53 46.64 46.86 48.63 40.4 35.6 29.6 56.43 56.66 60.44 50.1 45.3 39.3
13/09/2018 22:47:54 46.38 46.9 48.63 40.4 35.7 29.6 57.28 57.12 60.44 50.2 45.4 39.4
13/09/2018 22:47:55 47.39 47.09 48.63 40.5 35.7 29.7 56.7 57.09 60.44 50.3 45.5 39.5
13/09/2018 22:47:56 47.67 47.5 48.63 40.6 35.8 29.8 56.24 56.83 60.44 50.3 45.5 39.5
13/09/2018 22:47:57 46.52 47.39 48.63 40.6 35.9 29.8 56.25 56.67 60.44 50.4 45.6 39.6
13/09/2018 22:47:58 47.34 47.27 48.63 40.7 35.9 29.9 56.12 56.34 60.44 50.4 45.7 39.6
13/09/2018 22:47:59 44.88 47.18 48.63 40.7 36 29.9 55.54 56.21 60.44 50.5 45.7 39.7
13/09/2018 22:48:00 46.52 46.43 48.63 40.8 36 30 55.44 55.79 60.44 50.5 45.7 39.7
13/09/2018 22:48:01 46.64 46.81 48.63 40.9 36.1 30.1 56.19 56.11 60.44 50.6 45.8 39.8
13/09/2018 22:48:02 47.18 47.12 48.63 40.9 36.1 30.1 56.21 56.16 60.44 50.6 45.9 39.8
13/09/2018 22:48:03 46.54 47.06 48.63 41 36.2 30.2 55.93 56.23 60.44 50.7 45.9 39.9
13/09/2018 22:48:04 46.61 46.77 48.63 41 36.2 30.2 56.02 56.21 60.44 50.7 45.9 39.9
13/09/2018 22:48:05 49.13 48.87 48.87 41.1 36.3 30.3 56.86 56.65 60.44 50.8 46 40
13/09/2018 22:48:06 46.75 47.81 48.87 41.2 36.4 30.4 56.16 56.64 60.44 50.8 46.1 40
13/09/2018 22:48:07 46.36 47.19 48.87 41.2 36.4 30.4 55.83 56.3 60.44 50.9 46.1 40.1
13/09/2018 22:48:08 46.28 46.86 48.87 41.3 36.5 30.5 56.58 56.45 60.44 50.9 46.2 40.1
13/09/2018 22:48:09 47.06 46.97 48.87 41.3 36.5 30.5 56.41 56.58 60.44 51 46.2 40.2
13/09/2018 22:48:10 48.34 47.91 48.87 41.4 36.6 30.6 58.08 57.88 60.44 51.1 46.3 40.3
13/09/2018 22:48:11 54.59 53.48 53.48 41.7 36.9 30.9 64.79 63.58 63.58 51.4 46.6 40.6
13/09/2018 22:48:12 46.86 52.44 53.48 41.7 37 30.9 55.87 62.71 63.58 51.4 46.7 40.6
13/09/2018 22:48:13 49.73 50.4 53.48 41.8 37 31 59.67 60.24 63.58 51.5 46.7 40.7
13/09/2018 22:48:14 48.16 50 53.48 41.9 37.1 31.1 59.22 60.64 63.58 51.6 46.8 40.8
13/09/2018 22:48:15 46.53 48.81 53.48 41.9 37.1 31.1 56.69 59.26 63.58 51.6 46.9 40.9
13/09/2018 22:48:16 47.66 47.65 53.48 42 37.2 31.2 56.55 57.79 63.58 51.7 46.9 40.9
13/09/2018 22:48:17 47.13 47.73 53.48 42 37.2 31.2 56.64 57.16 63.58 51.7 47 40.9
13/09/2018 22:48:18 46.52 47.37 53.48 42.1 37.3 31.3 56.24 56.83 63.58 51.8 47 41
13/09/2018 22:48:19 54.33 53.54 53.54 42.3 37.5 31.5 61.38 60.67 63.58 51.9 47.1 41.1
13/09/2018 22:48:20 51.32 52.25 53.54 42.4 37.6 31.6 58.65 59.62 63.58 52 47.2 41.2
13/09/2018 22:48:21 48.82 52.09 53.54 42.5 37.7 31.7 57.83 59.37 63.58 52 47.3 41.2
13/09/2018 22:48:22 52.15 52.01 53.54 42.6 37.8 31.8 59.54 59.33 63.58 52.1 47.3 41.3
13/09/2018 22:48:23 48.2 51.44 53.54 42.7 37.9 31.9 56.6 59.08 63.58 52.2 47.4 41.4
13/09/2018 22:48:24 46.86 49.66 53.54 42.7 37.9 31.9 57.27 57.69 63.58 52.2 47.4 41.4
13/09/2018 22:48:25 48 48.66 53.54 42.7 38 32 57.27 57.52 63.58 52.2 47.5 41.5
13/09/2018 22:48:26 49.79 49.68 53.54 42.8 38 32 57.87 57.85 63.58 52.3 47.5 41.5
13/09/2018 22:48:27 59.04 58.61 58.61 43.4 38.6 32.6 64.88 64.61 64.61 52.6 47.8 41.8
13/09/2018 22:48:28 47.71 58.59 58.61 43.4 38.7 32.6 57.38 64.6 64.61 52.6 47.8 41.8
13/09/2018 22:48:29 59.1 59.36 59.36 43.9 39.2 33.1 61.45 62.49 64.61 52.7 47.9 41.9
13/09/2018 22:48:30 50.33 57.49 59.36 44 39.2 33.2 57.91 61.21 64.61 52.8 48 42
13/09/2018 22:48:31 49.31 54.53 59.36 44 39.3 33.2 58.47 59.51 64.61 52.8 48 42
13/09/2018 22:48:32 47.78 51.94 59.36 44.1 39.3 33.3 63.15 62.33 64.61 53 48.2 42.2
13/09/2018 22:48:33 46.92 49.76 59.36 44.1 39.3 33.3 58.64 62.32 64.61 53 48.2 42.2
13/09/2018 22:48:34 47.47 48.29 59.36 44.1 39.4 33.3 58.3 60.41 64.61 53.1 48.3 42.3
13/09/2018 22:48:35 47.05 47.8 59.36 44.2 39.4 33.4 57.66 59.26 64.61 53.1 48.3 42.3
13/09/2018 22:48:36 46.85 47.46 59.36 44.2 39.4 33.4 57.2 58.33 64.61 53.1 48.4 42.4
13/09/2018 22:48:37 46.89 47.14 59.36 44.2 39.4 33.4 56.17 57.63 64.61 53.2 48.4 42.4
13/09/2018 22:48:38 46.88 47.15 59.36 44.2 39.5 33.5 56.68 56.95 64.61 53.2 48.4 42.4
13/09/2018 22:48:39 47.02 47.2 59.36 44.3 39.5 33.5 56.87 56.92 64.61 53.2 48.5 42.4
13/09/2018 22:48:40 47.47 47.5 59.36 44.3 39.5 33.5 56.77 57.06 64.61 53.3 48.5 42.5
13/09/2018 22:48:41 47.02 47.4 59.36 44.3 39.6 33.5 57.99 57.9 64.61 53.3 48.5 42.5
13/09/2018 22:48:42 47.17 47.34 59.36 44.4 39.6 33.6 57.33 58.09 64.61 53.3 48.6 42.6
13/09/2018 22:48:43 47.43 47.54 59.36 44.4 39.6 33.6 57.11 57.46 64.61 53.4 48.6 42.6
13/09/2018 22:48:44 51.01 50.66 59.36 44.5 39.7 33.7 59.19 59.01 64.61 53.4 48.7 42.6
13/09/2018 22:48:45 47.43 50.47 59.36 44.5 39.7 33.7 56.87 58.94 64.61 53.5 48.7 42.7
13/09/2018 22:48:46 48.13 48.87 59.36 44.5 39.7 33.7 56.82 57.78 64.61 53.5 48.7 42.7
13/09/2018 22:48:47 47.14 48.42 59.36 44.5 39.8 33.7 57.36 57.4 64.61 53.5 48.8 42.7
13/09/2018 22:48:48 47.23 47.85 59.36 44.6 39.8 33.8 57.42 57.58 64.61 53.6 48.8 42.8
13/09/2018 22:48:49 46.59 47.6 59.36 44.6 39.8 33.8 56.76 57.46 64.61 53.6 48.8 42.8
13/09/2018 22:48:50 46.87 47.07 59.36 44.6 39.8 33.8 57.19 57.17 64.61 53.6 48.9 42.8
13/09/2018 22:48:51 47.59 47.41 59.36 44.6 39.9 33.9 58.29 58.09 64.61 53.7 48.9 42.9
13/09/2018 22:48:52 47.23 47.53 59.36 44.7 39.9 33.9 57 57.99 64.61 53.7 48.9 42.9
13/09/2018 22:48:53 47.27 47.39 59.36 44.7 39.9 33.9 55.93 57.38 64.61 53.7 49 42.9
13/09/2018 22:48:54 46.67 47.49 59.36 44.7 39.9 33.9 56.76 56.83 64.61 53.8 49 43
13/09/2018 22:48:55 47.71 47.53 59.36 44.7 40 34 57.12 57.11 64.61 53.8 49 43
13/09/2018 22:48:56 46.7 47.6 59.36 44.8 40 34 56.42 57.01 64.61 53.8 49 43
13/09/2018 22:48:57 47.45 47.4 59.36 44.8 40 34 56.27 56.65 64.6 53.8 49.1 43.1
13/09/2018 22:48:58 47.31 47.39 59.36 44.8 40.1 34 55.89 56.36 62.49 53.9 49.1 43.1
13/09/2018 22:48:59 46.6 47.51 57.49 44.8 40.1 34.1 56.59 56.54 62.33 53.9 49.1 43.1
13/09/2018 22:49:00 47.71 47.7 54.53 44.9 40.1 34.1 56.14 56.48 62.33 53.9 49.1 43.1
13/09/2018 22:49:01 47.79 47.72 51.94 44.9 40.1 34.1 56.58 56.57 62.33 53.9 49.2 43.2
13/09/2018 22:49:02 46.94 47.67 50.66 44.9 40.2 34.1 56.84 56.93 62.32 54 49.2 43.2
13/09/2018 22:49:03 47.9 47.74 50.66 45 40.2 34.2 56.68 56.96 60.41 54 49.2 43.2
13/09/2018 22:49:04 47.47 47.79 50.66 45 40.2 34.2 56.33 56.83 59.26 54 49.3 43.2
13/09/2018 22:49:05 47.75 47.95 50.66 45 40.2 34.2 56.35 56.67 59.01 54 49.3 43.3
13/09/2018 22:49:06 47.62 48 50.66 45 40.3 34.2 55.83 56.37 59.01 54.1 49.3 43.3
13/09/2018 22:49:07 47.8 47.84 50.66 45.1 40.3 34.3 56.39 56.32 59.01 54.1 49.3 43.3
13/09/2018 22:49:08 46.98 47.76 50.66 45.1 40.3 34.3 55.84 56.27 59.01 54.1 49.3 43.3
13/09/2018 22:49:09 47.71 47.97 50.66 45.1 40.3 34.3 56.4 56.42 59.01 54.1 49.4 43.3
13/09/2018 22:49:10 46.89 47.52 50.66 45.1 40.4 34.3 56.21 56.32 59.01 54.2 49.4 43.4
13/09/2018 22:49:11 47.53 47.65 50.66 45.2 40.4 34.4 56.84 56.85 59.01 54.2 49.4 43.4
13/09/2018 22:49:12 46.67 47.63 50.66 45.2 40.4 34.4 56.46 56.8 59.01 54.2 49.4 43.4
13/09/2018 22:49:13 46.78 47.26 50.66 45.2 40.4 34.4 56.33 56.74 59.01 54.2 49.5 43.4
13/09/2018 22:49:14 47.47 47.38 50.47 45.2 40.4 34.4 56.52 56.53 58.94 54.3 49.5 43.5
13/09/2018 22:49:15 47.2 47.53 48.87 45.2 40.5 34.5 56.14 56.59 58.09 54.3 49.5 43.5
13/09/2018 22:49:16 47.3 47.39 48.42 45.3 40.5 34.5 58.53 57.99 58.09 54.3 49.6 43.5
13/09/2018 22:49:17 47.45 47.61 48 45.3 40.5 34.5 56.53 57.7 58.09 54.3 49.6 43.6
13/09/2018 22:49:18 47.47 47.55 48 45.3 40.5 34.5 56.39 57.12 58.09 54.4 49.6 43.6
13/09/2018 22:49:19 47.37 47.51 48 45.3 40.6 34.5 56.23 56.64 58.09 54.4 49.6 43.6
13/09/2018 22:49:20 48.19 48.05 48.05 45.4 40.6 34.6 56.63 56.63 58.09 54.4 49.6 43.6
13/09/2018 22:49:21 47.92 48.07 48.07 45.4 40.6 34.6 57.12 57.04 57.99 54.4 49.7 43.7
13/09/2018 22:49:22 48.33 48.56 48.56 45.4 40.6 34.6 57.82 57.61 57.99 54.5 49.7 43.7
13/09/2018 22:49:23 47.47 48.18 48.56 45.4 40.7 34.6 56.96 57.49 57.99 54.5 49.7 43.7
13/09/2018 22:49:24 47.16 47.84 48.56 45.5 40.7 34.7 56.99 57.58 57.99 54.5 49.8 43.7
13/09/2018 22:49:25 46.69 47.37 48.56 45.5 40.7 34.7 56.64 57.05 57.99 54.6 49.8 43.8
13/09/2018 22:49:26 47.65 47.64 48.56 45.5 40.7 34.7 55.89 56.78 57.99 54.6 49.8 43.8
13/09/2018 22:49:27 47.7 47.98 48.56 45.5 40.8 34.7 55.73 56.32 57.99 54.6 49.8 43.8
13/09/2018 22:49:28 47.63 47.82 48.56 45.6 40.8 34.8 57.08 56.68 57.99 54.6 49.8 43.8
13/09/2018 22:49:29 47.57 47.76 48.56 45.6 40.8 34.8 57.32 57.15 57.99 54.6 49.9 43.9
13/09/2018 22:49:30 47.34 47.97 48.56 45.6 40.8 34.8 56.26 57.02 57.99 54.7 49.9 43.9
13/09/2018 22:49:31 47.91 47.77 48.56 45.6 40.9 34.8 55.86 56.66 57.99 54.7 49.9 43.9
13/09/2018 22:49:32 47.69 47.94 48.56 45.6 40.9 34.9 57.28 57.01 57.99 54.7 49.9 43.9
13/09/2018 22:49:33 47.76 47.99 48.56 45.7 40.9 34.9 57.51 57.53 57.99 54.7 50 43.9
13/09/2018 22:49:34 47.62 47.86 48.56 45.7 40.9 34.9 56.5 57.24 57.99 54.8 50 44
13/09/2018 22:49:35 47.71 47.76 48.56 45.7 40.9 34.9 56.68 56.87 57.99 54.8 50 44
13/09/2018 22:49:36 47.07 47.86 48.56 45.7 41 34.9 56.42 56.88 57.99 54.8 50 44
13/09/2018 22:49:37 47.76 47.98 48.56 45.8 41 35 56.72 56.96 57.99 54.8 50.1 44
13/09/2018 22:49:38 46.94 47.62 48.56 45.8 41 35 57.6 57.29 57.99 54.9 50.1 44.1
13/09/2018 22:49:39 47.48 47.48 48.56 45.8 41 35 56.48 57.42 57.99 54.9 50.1 44.1
13/09/2018 22:49:40 47.82 47.72 48.56 45.8 41 35 57.02 57.09 57.99 54.9 50.1 44.1
13/09/2018 22:49:41 46.86 47.61 48.56 45.8 41.1 35 56.87 57.09 57.99 54.9 50.1 44.1
13/09/2018 22:49:42 46.73 47.53 48.56 45.9 41.1 35.1 56.53 57.07 57.99 54.9 50.2 44.1
13/09/2018 22:49:43 47.47 47.4 48.56 45.9 41.1 35.1 56.53 56.71 57.99 55 50.2 44.2
13/09/2018 22:49:44 46.73 47.34 48.56 45.9 41.1 35.1 56.14 56.53 57.99 55 50.2 44.2
13/09/2018 22:49:45 47.05 47.18 48.56 45.9 41.1 35.1 56.26 56.48 57.99 55 50.2 44.2
13/09/2018 22:49:46 47.11 47.33 48.56 45.9 41.2 35.1 56.87 56.72 57.7 55 50.2 44.2
13/09/2018 22:49:47 47.58 47.5 48.56 46 41.2 35.2 56.73 56.88 57.61 55 50.3 44.3
13/09/2018 22:49:48 46.18 47.36 48.56 46 41.2 35.2 56.17 56.75 57.61 55.1 50.3 44.3
13/09/2018 22:49:49 46.63 46.97 48.56 46 41.2 35.2 56.06 56.42 57.61 55.1 50.3 44.3
13/09/2018 22:49:50 46.75 46.87 48.56 46 41.2 35.2 56.26 56.29 57.61 55.1 50.3 44.3
13/09/2018 22:49:51 47.4 47.33 48.56 46 41.3 35.2 56.87 56.71 57.61 55.1 50.3 44.3
13/09/2018 22:49:52 46.96 47.5 48.18 46 41.3 35.2 56.65 56.83 57.58 55.1 50.4 44.3
13/09/2018 22:49:53 47 47.27 47.99 46.1 41.3 35.3 56.17 56.7 57.58 55.2 50.4 44.4
13/09/2018 22:49:54 46.63 47.12 47.99 46.1 41.3 35.3 56.73 56.69 57.53 55.2 50.4 44.4
13/09/2018 22:49:55 47.52 47.45 47.99 46.1 41.3 35.3 56.54 56.86 57.53 55.2 50.4 44.4
13/09/2018 22:49:56 47.09 47.56 47.99 46.1 41.3 35.3 56.36 56.6 57.53 55.2 50.4 44.4
13/09/2018 22:49:57 46.75 47.35 47.99 46.1 41.4 35.3 56.23 56.56 57.53 55.2 50.5 44.4
13/09/2018 22:49:58 47.09 47.25 47.99 46.1 41.4 35.4 56.32 56.58 57.53 55.3 50.5 44.5
13/09/2018 22:49:59 47.56 47.5 47.99 46.2 41.4 35.4 56.54 56.63 57.53 55.3 50.5 44.5
13/09/2018 22:50:00 47.33 47.46 47.99 46.2 41.4 35.4 56.1 56.45 57.53 55.3 50.5 44.5
13/09/2018 22:50:01 47.39 47.87 47.99 46.2 41.4 35.4 56.43 56.53 57.53 55.3 50.5 44.5
13/09/2018 22:50:02 47.33 47.59 47.99 46.2 41.5 35.4 56.98 56.88 57.53 55.3 50.6 44.5
13/09/2018 22:50:03 46.46 47.32 47.98 46.2 41.5 35.4 56.24 56.74 57.42 55.3 50.6 44.6
13/09/2018 22:50:04 47.45 47.42 47.98 46.3 41.5 35.5 56.29 56.55 57.42 55.4 50.6 44.6
13/09/2018 22:50:05 47.52 47.85 47.98 46.3 41.5 35.5 57.18 57.01 57.42 55.4 50.6 44.6
13/09/2018 22:50:06 47.19 47.5 47.98 46.3 41.5 35.5 56.95 57.31 57.42 55.4 50.6 44.6
13/09/2018 22:50:07 47.41 47.58 47.87 46.3 41.5 35.5 57.53 57.38 57.42 55.4 50.7 44.6
13/09/2018 22:50:08 47.23 47.71 47.87 46.3 41.6 35.5 56.5 57.27 57.42 55.5 50.7 44.7
13/09/2018 22:50:09 47.69 47.62 47.87 46.4 41.6 35.6 56.85 57.04 57.38 55.5 50.7 44.7
13/09/2018 22:50:10 46.59 47.47 47.87 46.4 41.6 35.6 55.93 56.75 57.38 55.5 50.7 44.7
13/09/2018 22:50:11 47.07 47.24 47.87 46.4 41.6 35.6 56.53 56.64 57.38 55.5 50.7 44.7
13/09/2018 22:50:12 47.13 47.25 47.87 46.4 41.6 35.6 56.34 56.5 57.38 55.5 50.8 44.7
13/09/2018 22:50:13 47.45 47.56 47.87 46.4 41.7 35.6 56.64 56.68 57.38 55.5 50.8 44.8
13/09/2018 22:50:14 47.64 47.82 47.87 46.4 41.7 35.6 57.46 57.42 57.42 55.6 50.8 44.8
13/09/2018 22:50:15 47.5 47.73 47.87 46.5 41.7 35.7 56.8 57.06 57.42 55.6 50.8 44.8
13/09/2018 22:50:16 46.62 47.41 47.87 46.5 41.7 35.7 56.72 57.06 57.42 55.6 50.8 44.8
13/09/2018 22:50:17 46.33 46.99 47.87 46.5 41.7 35.7 56.76 56.94 57.42 55.6 50.9 44.8
13/09/2018 22:50:18 47.73 47.39 47.87 46.5 41.7 35.7 56.48 56.86 57.42 55.6 50.9 44.8
13/09/2018 22:50:19 46.92 47.44 47.87 46.5 41.8 35.7 56.34 56.61 57.42 55.7 50.9 44.9
13/09/2018 22:50:20 47.81 47.75 47.87 46.5 41.8 35.8 58.07 57.62 57.62 55.7 50.9 44.9
13/09/2018 22:50:21 46.63 47.49 47.87 46.6 41.8 35.8 57.88 57.88 57.88 55.7 50.9 44.9
13/09/2018 22:50:22 48.3 47.87 47.87 46.6 41.8 35.8 59.05 58.7 58.7 55.7 51 44.9
13/09/2018 22:50:23 47.24 47.91 47.91 46.6 41.8 35.8 60.54 60.27 60.27 55.8 51 45
13/09/2018 22:50:24 47.63 47.77 47.91 46.6 41.8 35.8 60.07 60.52 60.52 55.8 51 45
13/09/2018 22:50:25 47.28 47.66 47.91 46.6 41.9 35.8 62.46 62.05 62.05 55.9 51.1 45.1
13/09/2018 22:50:26 48.15 47.96 47.96 46.7 41.9 35.9 58.31 61.93 62.05 55.9 51.1 45.1
13/09/2018 22:50:27 47.47 48.03 48.03 46.7 41.9 35.9 58.01 59.79 62.05 55.9 51.2 45.1
13/09/2018 22:50:28 46.08 47.64 48.03 46.7 41.9 35.9 59.18 59.52 62.05 56 51.2 45.2
13/09/2018 22:50:29 47.11 47.05 48.03 46.7 41.9 35.9 58.2 59.16 62.05 56 51.2 45.2
13/09/2018 22:50:30 46.83 47.13 48.03 46.7 41.9 35.9 56.76 58.48 62.05 56 51.2 45.2
13/09/2018 22:50:31 46.39 46.98 48.03 46.7 42 35.9 56.36 57.47 62.05 56 51.2 45.2
13/09/2018 22:50:32 47.19 47.15 48.03 46.7 42 35.9 57.18 57.22 62.05 56 51.3 45.2
13/09/2018 22:50:33 47.68 47.52 48.03 46.8 42 36 56.49 57.05 62.05 56.1 51.3 45.3
13/09/2018 22:50:34 47.42 47.62 48.03 46.8 42 36 57.15 57.07 62.05 56.1 51.3 45.3
13/09/2018 22:50:35 46.52 47.5 48.03 46.8 42 36 56.8 57.02 62.05 56.1 51.3 45.3
13/09/2018 22:50:36 48.01 47.73 48.03 46.8 42 36 56.75 57.07 62.05 56.1 51.3 45.3
13/09/2018 22:50:37 47.2 47.72 48.03 46.8 42.1 36 56.85 57.05 62.05 56.1 51.4 45.3
13/09/2018 22:50:38 47.16 47.45 48.03 46.8 42.1 36 57.31 57.29 62.05 56.1 51.4 45.4
13/09/2018 22:50:39 47.39 47.6 48.03 46.9 42.1 36.1 57.98 57.7 62.05 56.2 51.4 45.4
13/09/2018 22:50:40 47.25 47.54 48.03 46.9 42.1 36.1 57.96 58.21 62.05 56.2 51.4 45.4
13/09/2018 22:50:41 47.37 47.6 48.03 46.9 42.1 36.1 57.35 57.78 62.05 56.2 51.4 45.4
13/09/2018 22:50:42 46.96 47.47 48.03 46.9 42.1 36.1 56.84 57.59 62.05 56.2 51.5 45.4
13/09/2018 22:50:43 47.04 47.16 48.03 46.9 42.1 36.1 56.61 57.25 62.05 56.2 51.5 45.4
13/09/2018 22:50:44 47.48 47.54 48.03 46.9 42.2 36.1 56.51 56.93 62.05 56.3 51.5 45.5
13/09/2018 22:50:45 47.2 47.42 48.03 47 42.2 36.2 56.51 56.83 62.05 56.3 51.5 45.5
13/09/2018 22:50:46 47.65 47.69 48.03 47 42.2 36.2 56.56 56.71 62.05 56.3 51.5 45.5
13/09/2018 22:50:47 47.43 47.69 48.03 47 42.2 36.2 56.4 56.64 62.05 56.3 51.5 45.5
13/09/2018 22:50:48 47.13 47.64 48.03 47 42.2 36.2 56.8 56.85 62.05 56.3 51.5 45.5
13/09/2018 22:50:49 47.38 47.45 48.03 47 42.2 36.2 55.88 56.66 62.05 56.3 51.6 45.5
13/09/2018 22:50:50 47.64 47.66 48.03 47 42.3 36.2 56.47 56.46 62.05 56.3 51.6 45.6
13/09/2018 22:50:51 47.51 47.78 48.03 47 42.3 36.3 56.56 56.68 62.05 56.4 51.6 45.6
13/09/2018 22:50:52 47.2 47.71 48.03 47.1 42.3 36.3 56.42 56.62 62.05 56.4 51.6 45.6
13/09/2018 22:50:53 47 47.45 48.03 47.1 42.3 36.3 56.33 56.58 62.05 56.4 51.6 45.6
13/09/2018 22:50:54 46.92 47.27 48.03 47.1 42.3 36.3 56.39 56.6 62.05 56.4 51.6 45.6
13/09/2018 22:50:55 48 47.8 48.03 47.1 42.3 36.3 56.87 56.92 61.93 56.4 51.6 45.6
13/09/2018 22:50:56 47.36 47.79 48.03 47.1 42.4 36.3 56.55 56.8 59.79 56.4 51.7 45.6
13/09/2018 22:50:57 47.07 47.83 47.83 47.1 42.4 36.3 56.23 56.74 59.52 56.4 51.7 45.7
13/09/2018 22:50:58 46.79 47.48 47.83 47.2 42.4 36.4 55.68 56.4 59.16 56.5 51.7 45.7
13/09/2018 22:50:59 46.14 46.89 47.83 47.2 42.4 36.4 56.24 56.16 58.48 56.5 51.7 45.7
13/09/2018 22:51:00 46.84 46.83 47.83 47.2 42.4 36.4 56.81 56.59 58.21 56.5 51.7 45.7
13/09/2018 22:51:01 47.1 47.13 47.83 47.2 42.4 36.4 55.86 56.62 58.21 56.5 51.7 45.7
13/09/2018 22:51:02 47.31 47.29 47.83 47.2 42.4 36.4 56.29 56.46 58.21 56.5 51.7 45.7
13/09/2018 22:51:03 46.89 47.28 47.83 47.2 42.4 36.4 56.72 56.62 58.21 56.5 51.8 45.7
13/09/2018 22:51:04 47.34 47.58 47.83 47.2 42.5 36.4 56.87 56.95 58.21 56.5 51.8 45.8
13/09/2018 22:51:05 46.91 47.27 47.83 47.2 42.5 36.5 56.75 57.03 58.21 56.6 51.8 45.8
13/09/2018 22:51:06 46.98 47.21 47.83 47.3 42.5 36.5 56.08 56.8 58.21 56.6 51.8 45.8
13/09/2018 22:51:07 47.12 47.42 47.83 47.3 42.5 36.5 56.31 56.51 58.21 56.6 51.8 45.8
13/09/2018 22:51:08 47.24 47.34 47.83 47.3 42.5 36.5 56.09 56.31 58.21 56.6 51.8 45.8
13/09/2018 22:51:09 46.91 47.41 47.83 47.3 42.5 36.5 55.96 56.25 58.21 56.6 51.8 45.8
13/09/2018 22:51:10 47.28 47.43 47.83 47.3 42.5 36.5 56.46 56.43 57.78 56.6 51.9 45.8
13/09/2018 22:51:11 46.77 47.29 47.83 47.3 42.6 36.5 57.07 57.26 57.59 56.6 51.9 45.9
13/09/2018 22:51:12 47.66 47.46 47.83 47.3 42.6 36.6 56.47 56.88 57.26 56.7 51.9 45.9
13/09/2018 22:51:13 46.61 47.52 47.83 47.4 42.6 36.6 56.55 56.9 57.26 56.7 51.9 45.9
13/09/2018 22:51:14 47.48 47.35 47.83 47.4 42.6 36.6 56.23 56.68 57.26 56.7 51.9 45.9
13/09/2018 22:51:15 47.39 47.62 47.83 47.4 42.6 36.6 57.16 57.02 57.26 56.7 51.9 45.9
13/09/2018 22:51:16 47.56 47.53 47.83 47.4 42.6 36.6 56.9 57.08 57.26 56.7 51.9 45.9
13/09/2018 22:51:17 47.33 47.69 47.83 47.4 42.6 36.6 56.7 56.98 57.26 56.7 52 45.9
13/09/2018 22:51:18 46.88 47.34 47.83 47.4 42.7 36.6 56.55 56.79 57.26 56.7 52 46
13/09/2018 22:51:19 47.76 47.63 47.83 47.4 42.7 36.7 56.38 56.73 57.26 56.8 52 46
13/09/2018 22:51:20 46.74 47.61 47.83 47.5 42.7 36.7 56.31 56.68 57.26 56.8 52 46
13/09/2018 22:51:21 47.26 47.33 47.83 47.5 42.7 36.7 56.43 56.64 57.26 56.8 52 46
13/09/2018 22:51:22 47.14 47.33 47.83 47.5 42.7 36.7 56.13 56.48 57.26 56.8 52 46
13/09/2018 22:51:23 46.95 47.46 47.83 47.5 42.7 36.7 56.46 56.56 57.26 56.8 52 46
13/09/2018 22:51:24 47.69 47.65 47.83 47.5 42.7 36.7 55.88 56.38 57.26 56.8 52.1 46
13/09/2018 22:51:25 46.82 47.6 47.83 47.5 42.8 36.7 55.98 56.26 57.26 56.8 52.1 46
13/09/2018 22:51:26 47.59 47.47 47.83 47.5 42.8 36.7 56.56 56.47 57.26 56.8 52.1 46.1
13/09/2018 22:51:27 46.8 47.46 47.69 47.6 42.8 36.8 56.19 56.43 57.26 56.9 52.1 46.1
13/09/2018 22:51:28 47.86 47.7 47.7 47.6 42.8 36.8 56.25 56.36 57.26 56.9 52.1 46.1
13/09/2018 22:51:29 47.59 47.84 47.84 47.6 42.8 36.8 55.97 56.37 57.26 56.9 52.1 46.1
13/09/2018 22:51:30 46.71 47.57 47.84 47.6 42.8 36.8 56.51 56.53 57.26 56.9 52.1 46.1
13/09/2018 22:51:31 46.56 47.02 47.84 47.6 42.8 36.8 56.95 56.9 57.26 56.9 52.1 46.1
13/09/2018 22:51:32 47.21 47.15 47.84 47.6 42.8 36.8 55.9 56.86 57.26 56.9 52.2 46.1
13/09/2018 22:51:33 47.67 47.67 47.84 47.6 42.9 36.8 56.94 56.8 57.26 56.9 52.2 46.1
13/09/2018 22:51:34 47.73 47.97 47.97 47.6 42.9 36.9 56.59 56.88 57.26 57 52.2 46.2
13/09/2018 22:51:35 47.71 47.82 47.97 47.7 42.9 36.9 56.54 56.81 57.26 57 52.2 46.2
13/09/2018 22:51:36 47.31 47.67 47.97 47.7 42.9 36.9 56.43 56.9 57.26 57 52.2 46.2
13/09/2018 22:51:37 46.88 47.4 47.97 47.7 42.9 36.9 55.84 56.33 57.26 57 52.2 46.2
13/09/2018 22:51:38 47.35 47.59 47.97 47.7 42.9 36.9 56.25 56.28 57.26 57 52.2 46.2
13/09/2018 22:51:39 47.25 47.51 47.97 47.7 42.9 36.9 56.02 56.4 57.26 57 52.2 46.2
13/09/2018 22:51:40 47.07 47.32 47.97 47.7 43 36.9 56.13 56.2 57.26 57 52.3 46.2
13/09/2018 22:51:41 47.18 47.29 47.97 47.7 43 36.9 56.61 56.62 57.08 57 52.3 46.2
13/09/2018 22:51:42 47.07 47.33 47.97 47.8 43 37 56.46 56.51 57.08 57 52.3 46.3
13/09/2018 22:51:43 46.69 47.38 47.97 47.8 43 37 56.14 56.54 57.08 57.1 52.3 46.3
13/09/2018 22:51:44 47.11 47.34 47.97 47.8 43 37 56.32 56.45 57.08 57.1 52.3 46.3
13/09/2018 22:51:45 47.45 47.31 47.97 47.8 43 37 56.5 56.56 57.08 57.1 52.3 46.3
13/09/2018 22:51:46 46.97 47.56 47.97 47.8 43 37 56.03 56.6 56.98 57.1 52.3 46.3
13/09/2018 22:51:47 47.52 47.49 47.97 47.8 43 37 56.02 56.35 56.9 57.1 52.3 46.3
13/09/2018 22:51:48 47.41 47.64 47.97 47.8 43.1 37 56.4 56.42 56.9 57.1 52.3 46.3
13/09/2018 22:51:49 47.53 47.66 47.97 47.8 43.1 37 56.14 56.58 56.9 57.1 52.4 46.3
13/09/2018 22:51:50 47.3 47.66 47.97 47.8 43.1 37.1 55.98 56.31 56.9 57.1 52.4 46.4
13/09/2018 22:51:51 47.62 47.66 47.97 47.8 43.1 37.1 56.37 56.25 56.9 57.1 52.4 46.4
13/09/2018 22:51:52 47.5 47.73 47.97 47.8 43.1 37.1 56.3 56.41 56.9 57.1 52.4 46.4
13/09/2018 22:51:53 46.68 47.51 47.97 47.8 43.1 37.1 56.6 56.56 56.9 57.1 52.4 46.4
13/09/2018 22:51:54 47.29 47.46 47.97 47.8 43.1 37.1 56.81 56.74 56.9 57.1 52.4 46.4
13/09/2018 22:51:55 46.74 47.28 47.97 47.8 43.1 37.1 56.66 56.74 56.9 57.1 52.4 46.4
13/09/2018 22:51:56 47.76 47.51 47.97 47.8 43.2 37.1 56.64 56.85 56.9 57.1 52.4 46.4
13/09/2018 22:51:57 47.68 47.88 47.97 47.8 43.2 37.1 56.42 56.82 56.9 57.1 52.5 46.4
13/09/2018 22:51:58 47.54 47.76 47.97 47.8 43.2 37.2 56.4 56.5 56.9 57.1 52.5 46.5
13/09/2018 22:51:59 47.41 47.7 47.97 47.8 43.2 37.2 56.62 56.72 56.9 57.1 52.5 46.5
13/09/2018 22:52:00 47.48 47.79 47.97 47.8 43.2 37.2 56.04 56.56 56.9 57.1 52.5 46.5
13/09/2018 22:52:01 47.65 47.99 47.99 47.8 43.2 37.2 56.24 56.43 56.9 57.1 52.5 46.5
13/09/2018 22:52:02 47.2 47.49 47.99 47.8 43.2 37.2 55.82 56.24 56.9 57.1 52.5 46.5
13/09/2018 22:52:03 46.85 47.48 47.99 47.8 43.2 37.2 56.13 56.28 56.9 57.1 52.5 46.5
13/09/2018 22:52:04 47.57 47.63 47.99 47.8 43.3 37.2 56.04 56.3 56.9 57.1 52.5 46.5
13/09/2018 22:52:05 47.18 47.59 47.99 47.8 43.3 37.3 56.56 56.55 56.9 57.1 52.6 46.5
13/09/2018 22:52:06 47.53 47.73 47.99 47.8 43.3 37.3 56.9 56.93 56.93 57.1 52.6 46.5
13/09/2018 22:52:07 46.68 47.31 47.99 47.8 43.3 37.3 56.19 56.72 56.93 57.1 52.6 46.6
13/09/2018 22:52:08 47.03 47.18 47.99 47.8 43.3 37.3 55.92 56.41 56.93 57.1 52.6 46.6
13/09/2018 22:52:09 47.27 47.57 47.99 47.8 43.3 37.3 55.93 56.12 56.93 57.1 52.6 46.6
13/09/2018 22:52:10 46.66 47.18 47.99 47.8 43.3 37.3 56.89 56.72 56.93 57.1 52.6 46.6
13/09/2018 22:52:11 47.3 47.2 47.99 47.8 43.3 37.3 56.68 56.75 56.93 57.1 52.6 46.6
13/09/2018 22:52:12 47.42 47.49 47.99 47.8 43.4 37.3 56.2 56.72 56.93 57.1 52.6 46.6
13/09/2018 22:52:13 46.57 47.43 47.99 47.8 43.4 37.3 56.13 56.44 56.93 57.1 52.6 46.6
13/09/2018 22:52:14 47.51 47.47 47.99 47.8 43.4 37.4 56.38 56.48 56.93 57.1 52.7 46.6
13/09/2018 22:52:15 47.67 47.74 47.99 47.8 43.4 37.4 56.03 56.7 56.93 57.1 52.7 46.6
13/09/2018 22:52:16 47.2 47.56 47.99 47.8 43.4 37.4 56.05 56.24 56.93 57.1 52.7 46.7
13/09/2018 22:52:17 48.02 47.84 47.99 47.8 43.4 37.4 56.74 56.65 56.93 57.1 52.7 46.7
13/09/2018 22:52:18 46.81 47.87 47.99 47.8 43.4 37.4 55.53 56.62 56.93 57.1 52.7 46.7
13/09/2018 22:52:19 47.19 47.4 47.99 47.8 43.4 37.4 56.59 56.4 56.93 57.1 52.7 46.7
13/09/2018 22:52:20 46.56 47.37 47.99 47.8 43.4 37.4 56.5 56.56 56.93 57.1 52.7 46.7
13/09/2018 22:52:21 46.65 47.08 47.99 47.8 43.5 37.4 56.2 56.67 56.93 57.1 52.7 46.7
13/09/2018 22:52:22 47.45 47.22 47.99 47.8 43.5 37.4 56.28 56.48 56.93 57.1 52.7 46.7
13/09/2018 22:52:23 46.31 47.34 47.99 47.8 43.5 37.5 56.2 56.44 56.93 57.1 52.8 46.7
13/09/2018 22:52:24 47.09 47.12 47.99 47.8 43.5 37.5 55.7 56.19 56.93 57.1 52.8 46.7
13/09/2018 22:52:25 47.36 47.29 47.99 47.8 43.5 37.5 56.27 56.23 56.93 57.1 52.8 46.8
13/09/2018 22:52:26 45.92 47.33 47.99 47.8 43.5 37.5 56.35 56.43 56.93 57.1 52.8 46.8
13/09/2018 22:52:27 46.71 46.82 47.99 47.8 43.5 37.5 55.51 56.31 56.93 57.1 52.8 46.8
13/09/2018 22:52:28 47.01 47.03 47.99 47.8 43.5 37.5 56.01 56.16 56.93 57.1 52.8 46.8
13/09/2018 22:52:29 47.57 47.49 47.99 47.8 43.5 37.5 56.5 56.34 56.93 57.1 52.8 46.8
13/09/2018 22:52:30 46.98 47.47 47.99 47.8 43.6 37.5 55.92 56.37 56.93 57.1 52.8 46.8
13/09/2018 22:52:31 46.72 47.27 47.87 47.8 43.6 37.5 55.73 56.11 56.93 57.1 52.8 46.8
13/09/2018 22:52:32 47.59 47.43 47.87 47.8 43.6 37.6 56.13 56.13 56.93 57.1 52.8 46.8
13/09/2018 22:52:33 48.14 47.91 47.91 47.8 43.6 37.6 56.65 56.47 56.93 57.1 52.9 46.8
13/09/2018 22:52:34 47.59 48.06 48.06 47.9 43.6 37.6 56.1 56.51 56.93 57.1 52.9 46.8
13/09/2018 22:52:35 46.93 47.69 48.06 47.9 43.6 37.6 56.56 56.56 56.93 57.1 52.9 46.9
13/09/2018 22:52:36 47.31 47.46 48.06 47.9 43.6 37.6 56.21 56.54 56.75 57.1 52.9 46.9
13/09/2018 22:52:37 47.42 47.83 48.06 47.9 43.6 37.6 56.32 56.46 56.75 57.1 52.9 46.9
13/09/2018 22:52:38 47.52 47.62 48.06 47.9 43.6 37.6 56.08 56.4 56.75 57.1 52.9 46.9
13/09/2018 22:52:39 47.26 47.56 48.06 47.9 43.7 37.6 56.02 56.29 56.75 57.1 52.9 46.9
13/09/2018 22:52:40 47.19 47.48 48.06 47.9 43.7 37.6 56.19 56.27 56.75 57.1 52.9 46.9
13/09/2018 22:52:41 46.21 47.34 48.06 47.9 43.7 37.7 56.19 56.33 56.72 57.1 52.9 46.9
13/09/2018 22:52:42 46.94 47.02 48.06 47.8 43.7 37.7 56.29 56.54 56.7 57 52.9 46.9
13/09/2018 22:52:43 46.76 47.05 48.06 47.9 43.7 37.7 56.49 56.5 56.7 57 53 46.9
13/09/2018 22:52:44 47.15 47.35 48.06 47.9 43.7 37.7 56.3 56.59 56.7 57 53 46.9
13/09/2018 22:52:45 47.46 47.34 48.06 47.9 43.7 37.7 55.87 56.34 56.67 57 53 47
13/09/2018 22:52:46 46.58 47.35 48.06 47.9 43.7 37.7 55.83 56.09 56.67 57 53 47
13/09/2018 22:52:47 47.77 47.59 48.06 47.9 43.7 37.7 56.04 56.12 56.67 57 53 47
13/09/2018 22:52:48 47.65 47.69 48.06 47.9 43.8 37.7 56.81 56.68 56.68 57 53 47
13/09/2018 22:52:49 47.55 47.9 48.06 47.9 43.8 37.7 56.25 56.64 56.68 57 53 47
13/09/2018 22:52:50 46.98 47.65 48.06 47.9 43.8 37.8 56.19 56.47 56.68 57 53 47
13/09/2018 22:52:51 46.6 47.24 48.06 47.9 43.8 37.8 56.16 56.35 56.68 57 53 47
13/09/2018 22:52:52 46.43 47.12 48.06 47.9 43.8 37.8 56.23 56.3 56.68 57 53.1 47
13/09/2018 22:52:53 46.55 46.71 48.06 47.9 43.8 37.8 56.34 56.49 56.68 57 53.1 47
13/09/2018 22:52:54 47.12 47.04 48.06 47.9 43.8 37.8 56.73 56.61 56.68 57 53.1 47.1
13/09/2018 22:52:55 48.15 47.72 48.06 47.9 43.8 37.8 56.29 56.59 56.68 57 53.1 47.1
13/09/2018 22:52:56 47.2 47.82 48.06 47.9 43.8 37.8 56.63 56.82 56.82 57 53.1 47.1
13/09/2018 22:52:57 47.33 47.49 48.06 47.9 43.8 37.8 56.56 56.71 56.82 57 53.1 47.1
13/09/2018 22:52:58 46.88 47.44 48.06 47.9 43.9 37.8 56.48 56.91 56.91 57 53.1 47.1
13/09/2018 22:52:59 46.81 47.13 48.06 47.9 43.9 37.8 56.39 56.51 56.91 57 53.1 47.1
13/09/2018 22:53:00 46.82 47.07 48.06 47.9 43.9 37.9 55.54 56.42 56.91 57 53.1 47.1
13/09/2018 22:53:01 47.21 47.39 48.06 47.9 43.9 37.9 56.89 56.55 56.91 57 53.1 47.1
13/09/2018 22:53:02 47.07 47.36 48.06 47.9 43.9 37.9 56.32 56.55 56.91 57 53.2 47.1
13/09/2018 22:53:03 47.24 47.46 48.06 47.9 43.9 37.9 56.49 56.64 56.91 57 53.2 47.1
13/09/2018 22:53:04 47.26 47.51 47.9 47.9 43.9 37.9 57.18 57.29 57.29 57 53.2 47.2
13/09/2018 22:53:05 47.6 47.67 47.9 47.9 43.9 37.9 56.99 57.09 57.29 57 53.2 47.2
13/09/2018 22:53:06 46.94 47.42 47.9 47.9 43.9 37.9 57.15 57.36 57.36 57 53.2 47.2
13/09/2018 22:53:07 47.36 47.4 47.9 47.9 43.9 37.9 57.25 57.34 57.36 57 53.2 47.2
13/09/2018 22:53:08 47.46 47.62 47.9 47.9 44 37.9 56.68 57.28 57.36 57 53.2 47.2
13/09/2018 22:53:09 46.74 47.39 47.9 47.9 44 37.9 56.03 56.78 57.36 57 53.2 47.2
13/09/2018 22:53:10 47.25 47.38 47.9 47.9 44 38 57.15 56.93 57.36 57 53.2 47.2
13/09/2018 22:53:11 46.9 47.23 47.9 47.8 44 38 56.32 56.88 57.36 57 53.3 47.2
13/09/2018 22:53:12 46.66 47.2 47.9 47.8 44 38 57.51 57.25 57.36 57 53.3 47.2
13/09/2018 22:53:13 46.88 47.13 47.9 47.8 44 38 56.34 57.18 57.36 57 53.3 47.3
13/09/2018 22:53:14 47.25 47.18 47.9 47.8 44 38 56.73 56.78 57.36 56.9 53.3 47.3
13/09/2018 22:53:15 47.44 47.57 47.9 47.8 44 38 56.81 56.99 57.36 56.9 53.3 47.3
13/09/2018 22:53:16 47.05 47.57 47.9 47.8 44 38 56.9 57 57.36 56.9 53.3 47.3
13/09/2018 22:53:17 47.57 47.52 47.9 47.8 44 38 56.38 56.8 57.36 56.9 53.3 47.3
13/09/2018 22:53:18 47.64 47.7 47.9 47.8 44.1 38 56.63 56.71 57.36 56.9 53.3 47.3
13/09/2018 22:53:19 47.23 47.5 47.82 47.7 44.1 38 56.99 57.01 57.36 56.9 53.3 47.3
13/09/2018 22:53:20 47.13 47.68 47.82 47.7 44.1 38.1 57.58 57.47 57.47 56.9 53.4 47.3
13/09/2018 22:53:21 47.33 47.46 47.82 47.7 44.1 38.1 56.54 57.47 57.47 56.9 53.4 47.3
13/09/2018 22:53:22 47.63 47.75 47.82 47.7 44.1 38.1 56.13 57.02 57.47 56.9 53.4 47.4
13/09/2018 22:53:23 46.96 47.63 47.82 47.7 44.1 38.1 56.62 56.68 57.47 56.9 53.4 47.4
13/09/2018 22:53:24 46.86 47.29 47.82 47.7 44.1 38.1 56.76 56.88 57.47 56.9 53.4 47.4
13/09/2018 22:53:25 47.62 47.44 47.82 47.7 44.1 38.1 56.53 56.88 57.47 56.9 53.4 47.4
13/09/2018 22:53:26 47.06 47.42 47.75 47.7 44.1 38.1 56.57 56.87 57.47 56.9 53.4 47.4
13/09/2018 22:53:27 48.41 48.22 48.22 47.5 44.1 38.1 56.57 56.85 57.47 56.8 53.4 47.4
13/09/2018 22:53:28 46.42 48.08 48.22 47.5 44.2 38.1 57.02 57.07 57.47 56.8 53.4 47.4
13/09/2018 22:53:29 47.39 47.47 48.22 47.3 44.2 38.1 56.33 57.04 57.47 56.8 53.4 47.4
13/09/2018 22:53:30 47.46 47.67 48.22 47.3 44.2 38.2 56.53 56.65 57.47 56.8 53.5 47.4
13/09/2018 22:53:31 47.27 47.53 48.22 47.3 44.2 38.2 56.24 56.5 57.47 56.8 53.5 47.4
13/09/2018 22:53:32 47.5 47.59 48.22 47.3 44.2 38.2 57.52 57.38 57.47 56.7 53.5 47.5
13/09/2018 22:53:33 47.2 47.47 48.22 47.3 44.2 38.2 56.75 57.19 57.47 56.7 53.5 47.5
13/09/2018 22:53:34 47.23 47.47 48.22 47.3 44.2 38.2 56.36 57.02 57.47 56.7 53.5 47.5
13/09/2018 22:53:35 46.44 47.41 48.22 47.3 44.2 38.2 57.09 56.98 57.47 56.7 53.5 47.5
13/09/2018 22:53:36 46.95 47.01 48.22 47.3 44.2 38.2 56.32 56.85 57.47 56.7 53.5 47.5
13/09/2018 22:53:37 47.9 47.71 48.22 47.3 44.2 38.2 57.15 56.97 57.47 56.7 53.5 47.5
13/09/2018 22:53:38 47.56 47.66 48.22 47.3 44.3 38.2 56.05 56.95 57.47 56.7 53.5 47.5
13/09/2018 22:53:39 47.18 47.64 48.22 47.3 44.3 38.2 56.29 56.6 57.47 56.7 53.5 47.5
13/09/2018 22:53:40 46.98 47.42 48.22 47.3 44.3 38.3 57.54 57.22 57.47 56.7 53.6 47.5
13/09/2018 22:53:41 46.96 47.31 48.22 47.3 44.3 38.3 57.03 57.3 57.47 56.7 53.6 47.5
13/09/2018 22:53:42 46.88 47.38 48.22 47.3 44.3 38.3 56.76 57.07 57.47 56.7 53.6 47.6
13/09/2018 22:53:43 47.31 47.25 48.22 47.3 44.3 38.3 56.45 56.93 57.47 56.7 53.6 47.6
13/09/2018 22:53:44 46.79 47.42 48.22 47.2 44.3 38.3 56.67 56.84 57.47 56.7 53.6 47.6
13/09/2018 22:53:45 47.2 47.15 48.22 47.2 44.3 38.3 56.97 57.08 57.47 56.7 53.6 47.6
13/09/2018 22:53:46 47.15 47.2 48.22 47.2 44.3 38.3 56.61 56.85 57.47 56.7 53.6 47.6
13/09/2018 22:53:47 47.25 47.48 48.22 47.2 44.3 38.3 56.82 56.94 57.47 56.7 53.6 47.6
13/09/2018 22:53:48 47.71 47.82 48.22 47.2 44.3 38.3 57.49 57.36 57.47 56.7 53.6 47.6
13/09/2018 22:53:49 47.4 47.67 48.22 47.2 44.4 38.3 57.32 57.61 57.61 56.7 53.6 47.6
13/09/2018 22:53:50 47.38 47.68 48.22 47.2 44.4 38.3 56.18 57.3 57.61 56.7 53.7 47.6
13/09/2018 22:53:51 47.19 47.66 48.22 47.2 44.4 38.4 56.31 56.7 57.61 56.7 53.7 47.6
13/09/2018 22:53:52 47.05 47.33 48.22 47.2 44.4 38.4 56.46 56.55 57.61 56.7 53.7 47.7
13/09/2018 22:53:53 47.65 47.71 48.22 47.2 44.4 38.4 56.51 56.63 57.61 56.7 53.7 47.7
13/09/2018 22:53:54 47.17 47.49 48.22 47.3 44.4 38.4 56.42 56.73 57.61 56.7 53.7 47.7
13/09/2018 22:53:55 47.02 47.45 48.22 47.2 44.4 38.4 57.03 56.94 57.61 56.7 53.7 47.7
13/09/2018 22:53:56 47.64 47.5 48.22 47.3 44.4 38.4 56.95 57.09 57.61 56.7 53.7 47.7
13/09/2018 22:53:57 46.84 47.5 48.08 47.2 44.4 38.4 56.51 56.92 57.61 56.7 53.7 47.7
13/09/2018 22:53:58 47.42 47.81 47.82 47.2 44.4 38.4 56.43 56.75 57.61 56.7 53.7 47.7
13/09/2018 22:53:59 46.67 47.28 47.82 47.2 44.5 38.4 56.78 56.91 57.61 56.7 53.7 47.7
13/09/2018 22:54:00 47.37 47.26 47.82 47.2 44.5 38.4 57.19 57.07 57.61 56.7 53.8 47.7
13/09/2018 22:54:01 47.5 47.72 47.82 47.2 44.5 38.4 56.7 57.1 57.61 56.7 53.8 47.7
13/09/2018 22:54:02 47.4 47.62 47.82 47.2 44.5 38.5 56.8 56.85 57.61 56.7 53.8 47.8
13/09/2018 22:54:03 47.33 47.55 47.82 47.2 44.5 38.5 56.31 56.85 57.61 56.7 53.8 47.8
13/09/2018 22:54:04 46.96 47.54 47.82 47.2 44.5 38.5 56.6 56.84 57.61 56.7 53.8 47.8
13/09/2018 22:54:05 47.66 47.57 47.82 47.2 44.5 38.5 56.58 56.79 57.61 56.7 53.8 47.8
13/09/2018 22:54:06 48.16 48 48 47.2 44.5 38.5 56.53 56.8 57.61 56.7 53.8 47.8
13/09/2018 22:54:07 47.38 47.99 48 47.2 44.5 38.5 56.77 56.75 57.61 56.7 53.8 47.8
13/09/2018 22:54:08 47.45 47.77 48 47.2 44.5 38.5 56.38 56.61 57.61 56.7 53.8 47.8
13/09/2018 22:54:09 46.65 47.52 48 47.2 44.5 38.5 56.5 56.7 57.61 56.7 53.8 47.8
13/09/2018 22:54:10 47.11 47.31 48 47.2 44.6 38.5 56.05 56.56 57.61 56.7 53.8 47.8
13/09/2018 22:54:11 48.42 48.12 48.12 47.2 44.6 38.5 56.88 56.72 57.61 56.7 53.9 47.8
13/09/2018 22:54:12 46.33 47.81 48.12 47.2 44.6 38.6 56.86 56.97 57.61 56.7 53.9 47.8
13/09/2018 22:54:13 47.72 47.74 48.12 47.3 44.6 38.6 56.2 56.73 57.61 56.7 53.9 47.9
13/09/2018 22:54:14 46.79 47.55 48.12 47.2 44.6 38.6 56.79 56.73 57.61 56.7 53.9 47.9
13/09/2018 22:54:15 47.54 47.35 48.12 47.2 44.6 38.6 56.06 56.64 57.61 56.7 53.9 47.9
13/09/2018 22:54:16 47.85 47.79 48.12 47.3 44.6 38.6 56.83 56.74 57.61 56.7 53.9 47.9
13/09/2018 22:54:17 47.41 47.7 48.12 47.3 44.6 38.6 56.82 56.83 57.61 56.7 53.9 47.9
13/09/2018 22:54:18 47.9 47.8 48.12 47.3 44.6 38.6 56.91 56.97 57.61 56.7 53.9 47.9
13/09/2018 22:54:19 46.92 47.79 48.12 47.3 44.6 38.6 56.11 56.96 57.3 56.7 53.9 47.9
13/09/2018 22:54:20 47.43 47.53 48.12 47.2 44.6 38.6 56.58 56.62 57.1 56.7 53.9 47.9
13/09/2018 22:54:21 47.68 47.84 48.12 47.2 44.7 38.6 57.01 56.95 57.1 56.7 53.9 47.9
13/09/2018 22:54:22 46.82 47.53 48.12 47.2 44.7 38.6 55.69 56.9 57.1 56.7 54 47.9
13/09/2018 22:54:23 48 47.77 48.12 47.2 44.7 38.7 56.69 56.63 57.1 56.7 54 47.9
13/09/2018 22:54:24 47.53 47.67 48.12 47.2 44.7 38.7 56.74 56.81 57.1 56.7 54 47.9
13/09/2018 22:54:25 47.49 47.82 48.12 47.2 44.7 38.7 56.17 56.78 57.1 56.7 54 48
13/09/2018 22:54:26 46 47.49 48.12 47.2 44.7 38.7 56.47 56.6 57.1 56.7 54 48
13/09/2018 22:54:27 47.12 47.12 48.12 47.2 44.7 38.7 57.31 57.18 57.18 56.7 54 48
13/09/2018 22:54:28 47.94 47.6 48.12 47.2 44.7 38.7 57.05 57.34 57.34 56.7 54 48
13/09/2018 22:54:29 49.01 48.76 48.76 47.2 44.7 38.7 58.21 58.08 58.08 56.7 54 48
13/09/2018 22:54:30 46.62 48.75 48.76 47.2 44.7 38.7 56.21 58.04 58.08 56.7 54 48
13/09/2018 22:54:31 46.69 47.61 48.76 47.2 44.7 38.7 56.02 57.13 58.08 56.7 54 48
13/09/2018 22:54:32 47.82 47.69 48.76 47.2 44.8 38.7 56.72 56.68 58.08 56.7 54 48
13/09/2018 22:54:33 47.12 47.66 48.76 47.2 44.8 38.7 55.95 56.83 58.08 56.7 54.1 48
13/09/2018 22:54:34 46.55 47.21 48.76 47.2 44.8 38.8 56.8 56.61 58.08 56.7 54.1 48
13/09/2018 22:54:35 47.11 47.2 48.76 47.2 44.8 38.8 56.63 56.75 58.08 56.7 54.1 48
13/09/2018 22:54:36 47.45 47.44 48.76 47.2 44.8 38.8 56.92 56.99 58.08 56.7 54.1 48.1
13/09/2018 22:54:37 47.33 47.52 48.76 47.2 44.8 38.8 57.01 57.05 58.08 56.7 54.1 48.1
13/09/2018 22:54:38 47.21 47.42 48.76 47.2 44.8 38.8 56.27 57.03 58.08 56.7 54.1 48.1
13/09/2018 22:54:39 46.97 47.32 48.76 47.2 44.8 38.8 56.89 56.9 58.08 56.7 54.1 48.1
13/09/2018 22:54:40 47.37 47.4 48.76 47.2 44.8 38.8 56.47 56.78 58.08 56.7 54.1 48.1
13/09/2018 22:54:41 46.38 47.4 48.76 47.2 44.8 38.8 56.08 56.72 58.08 56.7 54.1 48.1
13/09/2018 22:54:42 47.61 47.44 48.76 47.2 44.8 38.8 56.26 56.4 58.08 56.7 54.1 48.1
13/09/2018 22:54:43 47.41 47.56 48.76 47.2 44.8 38.8 56.72 56.63 58.08 56.7 54.1 48.1
13/09/2018 22:54:44 47.12 47.4 48.76 47.2 44.9 38.8 56.75 56.86 58.08 56.7 54.1 48.1
13/09/2018 22:54:45 47.16 47.44 48.76 47.2 44.9 38.8 56.43 56.85 58.08 56.7 54.2 48.1
13/09/2018 22:54:46 46.74 47.42 48.76 47.2 44.9 38.9 57.45 57.34 58.08 56.7 54.2 48.1
13/09/2018 22:54:47 47.36 47.45 48.76 47.2 44.9 38.9 56.48 57.08 58.08 56.7 54.2 48.2
13/09/2018 22:54:48 47.09 47.32 48.76 47.2 44.9 38.9 56.29 56.73 58.08 56.7 54.2 48.2
13/09/2018 22:54:49 46.82 47.4 48.76 47.2 44.9 38.9 56.03 56.43 58.08 56.7 54.2 48.2
13/09/2018 22:54:50 46.67 47.04 48.76 47.2 44.9 38.9 56.18 56.48 58.08 56.7 54.2 48.2
13/09/2018 22:54:51 47.53 47.44 48.76 47.2 44.9 38.9 57.12 56.95 58.08 56.7 54.2 48.2
13/09/2018 22:54:52 46.59 47.45 48.76 47.2 44.9 38.9 56.44 57 58.08 56.7 54.2 48.2
13/09/2018 22:54:53 47.1 47.11 48.76 47.2 44.9 38.9 56.67 56.77 58.08 56.7 54.2 48.2
13/09/2018 22:54:54 47.72 47.49 48.76 47.2 44.9 38.9 55.99 56.73 58.08 56.7 54.2 48.2
13/09/2018 22:54:55 46.82 47.47 48.76 47.2 44.9 38.9 56.29 56.4 58.08 56.7 54.2 48.2
13/09/2018 22:54:56 46.75 47.24 48.76 47.2 45 38.9 56.58 56.68 58.08 56.7 54.2 48.2
13/09/2018 22:54:57 46.93 47.2 48.76 47.2 45 38.9 56.96 56.92 58.08 56.7 54.3 48.2
13/09/2018 22:54:58 47.09 47.28 48.76 47.2 45 38.9 56.68 56.95 58.08 56.7 54.3 48.2
13/09/2018 22:54:59 47.43 47.44 48.75 47.2 45 39 56.78 56.95 58.04 56.7 54.3 48.2
13/09/2018 22:55:00 47.25 47.44 47.69 47.2 45 39 56.39 56.88 57.34 56.7 54.3 48.3
13/09/2018 22:55:01 46.87 47.26 47.69 47.2 45 39 56.08 56.5 57.34 56.7 54.3 48.3
13/09/2018 22:55:02 46.52 47.08 47.66 47.2 45 39 56.01 56.26 57.34 56.7 54.3 48.3
13/09/2018 22:55:03 46.61 46.84 47.56 47.2 45 39 56.53 56.6 57.34 56.7 54.3 48.3
13/09/2018 22:55:04 47 47.2 47.56 47.2 45 39 56.47 56.64 57.34 56.7 54.3 48.3
13/09/2018 22:55:05 47.58 47.4 47.56 47.2 45 39 56.7 56.9 57.34 56.7 54.3 48.3
13/09/2018 22:55:06 46.89 47.36 47.56 47.2 45 39 56.7 56.77 57.34 56.7 54.3 48.3
13/09/2018 22:55:07 46.63 47.27 47.56 47.2 45 39 56.47 56.88 57.34 56.7 54.3 48.3
13/09/2018 22:55:08 47.12 47.09 47.56 47.2 45 39 57 56.97 57.34 56.7 54.3 48.3
13/09/2018 22:55:09 47.27 47.3 47.56 47.2 45.1 39 57.38 57.36 57.36 56.7 54.4 48.3
13/09/2018 22:55:10 47.12 47.5 47.56 47.2 45.1 39 56.6 57.14 57.36 56.7 54.4 48.3
13/09/2018 22:55:11 46.73 47.27 47.56 47.2 45.1 39 55.71 56.76 57.36 56.7 54.4 48.3
13/09/2018 22:55:12 46.4 47.13 47.56 47.2 45.1 39.1 57.1 56.87 57.36 56.7 54.4 48.4
13/09/2018 22:55:13 46.89 46.89 47.5 47.2 45.1 39.1 58 57.83 57.83 56.7 54.4 48.4
13/09/2018 22:55:14 47.74 47.45 47.5 47.2 45.1 39.1 58.58 58.58 58.58 56.7 54.4 48.4
13/09/2018 22:55:15 46.36 47.4 47.5 47.2 45.1 39.1 58.21 58.27 58.58 56.7 54.4 48.4
13/09/2018 22:55:16 47.47 47.26 47.5 47.2 45.1 39.1 58.2 58.6 58.6 56.7 54.4 48.4
13/09/2018 22:55:17 47.63 47.66 47.66 47.2 45.1 39.1 57.84 58.1 58.6 56.7 54.4 48.4
13/09/2018 22:55:18 46.74 47.52 47.66 47.2 45.1 39.1 58.35 58.39 58.6 56.7 54.4 48.4
13/09/2018 22:55:19 47.38 47.45 47.66 47.2 45.1 39.1 57.44 58.32 58.6 56.7 54.5 48.4
13/09/2018 22:55:20 46.9 47.31 47.66 47.2 45.1 39.1 56.89 57.85 58.6 56.7 54.5 48.4
13/09/2018 22:55:21 47.81 47.66 47.66 47.2 45.1 39.1 57.09 57.39 58.6 56.7 54.5 48.5
13/09/2018 22:55:22 47.59 47.66 47.66 47.2 45.2 39.1 55.95 57.22 58.6 56.7 54.5 48.5
13/09/2018 22:55:23 47.15 47.65 47.66 47.2 45.2 39.1 56.72 56.73 58.6 56.7 54.5 48.5
13/09/2018 22:55:24 47.27 47.62 47.66 47.2 45.2 39.1 56.23 56.76 58.6 56.7 54.5 48.5
13/09/2018 22:55:25 47.13 47.43 47.66 47.2 45.2 39.2 56.61 56.72 58.6 56.6 54.5 48.5
13/09/2018 22:55:26 47.52 47.53 47.66 47.2 45.2 39.2 56.27 56.66 58.6 56.6 54.5 48.5
13/09/2018 22:55:27 47.42 47.61 47.66 47.2 45.2 39.2 56.27 56.55 58.6 56.6 54.5 48.5
13/09/2018 22:55:28 46.61 47.59 47.66 47.2 45.2 39.2 56.51 56.57 58.6 56.6 54.5 48.5
13/09/2018 22:55:29 47.55 47.58 47.66 47.2 45.2 39.2 56.58 56.77 58.6 56.6 54.5 48.5
13/09/2018 22:55:30 46.42 47.29 47.66 47.2 45.2 39.2 56.38 56.74 58.6 56.6 54.5 48.5
13/09/2018 22:55:31 47.08 47.29 47.66 47.2 45.2 39.2 56.9 56.98 58.6 56.6 54.5 48.5
13/09/2018 22:55:32 47.97 47.7 47.7 47.2 45.2 39.2 56.52 56.79 58.6 56.6 54.6 48.5
13/09/2018 22:55:33 47.57 47.71 47.71 47.2 45.2 39.2 57.07 57.04 58.6 56.6 54.6 48.5
13/09/2018 22:55:34 47.6 47.74 47.74 47.2 45.2 39.2 56.49 57.06 58.6 56.6 54.6 48.6
13/09/2018 22:55:35 46.93 47.62 47.74 47.2 45.3 39.2 55.88 56.64 58.6 56.6 54.6 48.6
13/09/2018 22:55:36 46.75 47.36 47.74 47.2 45.3 39.2 56.07 56.28 58.6 56.6 54.6 48.6
13/09/2018 22:55:37 46.79 47.09 47.74 47.2 45.3 39.2 56.35 56.43 58.6 56.6 54.6 48.6
13/09/2018 22:55:38 47.44 47.32 47.74 47.2 45.3 39.3 56.06 56.51 58.6 56.6 54.6 48.6
13/09/2018 22:55:39 47.17 47.41 47.74 47.2 45.3 39.3 56.4 56.38 58.6 56.6 54.6 48.6
13/09/2018 22:55:40 47.76 47.63 47.74 47.2 45.3 39.3 55.94 56.26 58.6 56.5 54.6 48.6
13/09/2018 22:55:41 47.42 47.86 47.86 47.2 45.3 39.3 56.56 56.49 58.6 56.5 54.6 48.6
13/09/2018 22:55:42 47.19 47.52 47.86 47.2 45.3 39.3 57.1 56.93 58.6 56.5 54.6 48.6
13/09/2018 22:55:43 46.96 47.42 47.86 47.2 45.3 39.3 56.77 56.95 58.6 56.5 54.6 48.6
13/09/2018 22:55:44 47.53 47.6 47.86 47.2 45.3 39.3 56.86 57.13 58.6 56.5 54.6 48.6
13/09/2018 22:55:45 47.35 47.55 47.86 47.2 45.3 39.3 56.41 57.05 58.6 56.5 54.7 48.6
13/09/2018 22:55:46 46.61 47.27 47.86 47.2 45.3 39.3 55.98 56.52 58.39 56.5 54.7 48.6
13/09/2018 22:55:47 46.91 47.22 47.86 47.2 45.3 39.3 56.06 56.28 58.39 56.5 54.7 48.6
13/09/2018 22:55:48 47.11 47.23 47.86 47.2 45.3 39.3 56.88 56.76 58.32 56.5 54.7 48.7
13/09/2018 22:55:49 46.4 47.21 47.86 47.2 45.4 39.3 56.28 56.73 57.85 56.5 54.7 48.7
13/09/2018 22:55:50 47.53 47.44 47.86 47.2 45.4 39.3 56.02 56.73 57.39 56.5 54.7 48.7
13/09/2018 22:55:51 46.99 47.34 47.86 47.2 45.4 39.3 56.24 56.28 57.22 56.5 54.7 48.7
13/09/2018 22:55:52 47.93 47.79 47.86 47.2 45.4 39.4 56.79 56.68 57.13 56.5 54.7 48.7
13/09/2018 22:55:53 46.61 47.68 47.86 47.2 45.4 39.4 56.84 56.88 57.13 56.5 54.7 48.7
13/09/2018 22:55:54 47.86 47.68 47.86 47.2 45.4 39.4 56.84 56.97 57.13 56.5 54.7 48.7
13/09/2018 22:55:55 47.12 47.67 47.86 47.2 45.4 39.4 56.28 56.95 57.13 56.5 54.7 48.7
13/09/2018 22:55:56 47.34 47.5 47.86 47.2 45.4 39.4 56.33 56.54 57.13 56.5 54.7 48.7
13/09/2018 22:55:57 46.91 47.35 47.86 47.2 45.4 39.4 56.36 56.54 57.13 56.5 54.7 48.7
13/09/2018 22:55:58 47.56 47.62 47.86 47.2 45.4 39.4 56.82 56.8 57.13 56.6 54.7 48.7
13/09/2018 22:55:59 47.49 47.73 47.86 47.2 45.4 39.4 56.84 56.84 57.13 56.6 54.8 48.7
13/09/2018 22:56:00 47.4 47.57 47.86 47.2 45.4 39.4 56.74 57.05 57.13 56.6 54.8 48.7
13/09/2018 22:56:01 46.8 47.4 47.86 47.2 45.4 39.4 56.41 56.84 57.13 56.6 54.8 48.7
13/09/2018 22:56:02 47.09 47.29 47.86 47.2 45.5 39.4 56.78 56.75 57.13 56.6 54.8 48.8
13/09/2018 22:56:03 47.49 47.41 47.86 47.2 45.5 39.4 56.3 56.74 57.13 56.6 54.8 48.8
13/09/2018 22:56:04 46.93 47.57 47.86 47.2 45.5 39.4 55.66 56.49 57.13 56.6 54.8 48.8
13/09/2018 22:56:05 47.17 47.34 47.86 47.2 45.5 39.5 56.24 56.28 57.13 56.5 54.8 48.8
13/09/2018 22:56:06 47.62 47.53 47.86 47.2 45.5 39.5 56.95 56.73 57.13 56.6 54.8 48.8
13/09/2018 22:56:07 46.87 47.57 47.86 47.2 45.5 39.5 56.48 56.8 57.13 56.6 54.8 48.8
13/09/2018 22:56:08 47.44 47.46 47.86 47.2 45.5 39.5 56.8 56.88 57.13 56.6 54.8 48.8
13/09/2018 22:56:09 47.71 47.84 47.86 47.2 45.5 39.5 56.43 56.88 57.13 56.6 54.8 48.8
13/09/2018 22:56:10 46.57 47.58 47.86 47.2 45.5 39.5 55.92 56.55 57.13 56.6 54.8 48.8
13/09/2018 22:56:11 46.37 47.01 47.84 47.2 45.5 39.5 56.08 56.37 57.13 56.6 54.8 48.8
13/09/2018 22:56:12 47.43 47.26 47.84 47.2 45.5 39.5 55.88 56.16 57.13 56.5 54.8 48.8
13/09/2018 22:56:13 46.59 47.13 47.84 47.2 45.5 39.5 56.92 56.63 57.13 56.6 54.9 48.8
13/09/2018 22:56:14 47.27 47.28 47.84 47.2 45.5 39.5 56.65 56.73 57.05 56.6 54.9 48.8
13/09/2018 22:56:15 47.28 47.47 47.84 47.2 45.5 39.5 56.58 56.94 57.05 56.6 54.9 48.8
13/09/2018 22:56:16 47.52 47.67 47.84 47.2 45.6 39.5 57.84 57.51 57.51 56.6 54.9 48.9
13/09/2018 22:56:17 47.09 47.58 47.84 47.2 45.6 39.5 56.92 57.44 57.51 56.6 54.9 48.9
13/09/2018 22:56:18 47.07 47.41 47.84 47.2 45.6 39.5 56.08 57.06 57.51 56.6 54.9 48.9
13/09/2018 22:56:19 47.7 47.6 47.84 47.2 45.6 39.6 56.56 56.67 57.51 56.6 54.9 48.9
13/09/2018 22:56:20 47.46 47.73 47.84 47.2 45.6 39.6 57.23 57.09 57.51 56.6 54.9 48.9
13/09/2018 22:56:21 47.13 47.68 47.84 47.2 45.6 39.6 56.52 57.32 57.51 56.6 54.9 48.9
13/09/2018 22:56:22 47.66 47.61 47.84 47.2 45.6 39.6 56.41 56.93 57.51 56.6 54.9 48.9
13/09/2018 22:56:23 47.37 47.51 47.84 47.2 45.6 39.6 56.51 56.57 57.51 56.6 54.9 48.9
13/09/2018 22:56:24 47.63 47.64 47.84 47.2 45.6 39.6 56.31 56.51 57.51 56.6 54.9 48.9
13/09/2018 22:56:25 47.23 47.63 47.84 47.2 45.6 39.6 56.62 56.63 57.51 56.6 54.9 48.9
13/09/2018 22:56:26 47.58 47.64 47.84 47.2 45.6 39.6 56.44 56.64 57.51 56.6 54.9 48.9
13/09/2018 22:56:27 46.79 47.7 47.84 47.2 45.6 39.6 56.01 56.55 57.51 56.6 55 48.9
13/09/2018 22:56:28 47.94 47.74 47.84 47.2 45.6 39.6 56.37 56.42 57.51 56.6 55 48.9
13/09/2018 22:56:29 47.5 47.74 47.84 47.2 45.6 39.6 56.93 56.87 57.51 56.6 55 48.9
13/09/2018 22:56:30 46.99 47.64 47.84 47.2 45.7 39.6 56.6 56.84 57.51 56.6 55 49
13/09/2018 22:56:31 47.34 47.62 47.84 47.2 45.7 39.6 56.62 56.84 57.51 56.6 55 49
13/09/2018 22:56:32 47.12 47.43 47.84 47.2 45.7 39.6 56.62 56.73 57.51 56.6 55 49
13/09/2018 22:56:33 46.73 47.39 47.84 47.2 45.7 39.7 57.02 57.04 57.51 56.6 55 49
13/09/2018 22:56:34 47.28 47.34 47.84 47.2 45.7 39.7 56.46 57.03 57.51 56.6 55 49
13/09/2018 22:56:35 48.02 47.81 47.84 47.2 45.7 39.7 56.41 56.67 57.51 56.6 55 49
13/09/2018 22:56:36 47.28 47.98 47.98 47.2 45.7 39.7 56.13 56.52 57.51 56.6 55 49
13/09/2018 22:56:37 47.4 47.65 47.98 47.2 45.7 39.7 56.86 56.68 57.51 56.6 55 49
13/09/2018 22:56:38 47.19 47.47 47.98 47.2 45.7 39.7 56.39 56.94 57.51 56.6 55 49
13/09/2018 22:56:39 47.08 47.64 47.98 47.2 45.7 39.7 56.38 56.56 57.51 56.6 55 49
13/09/2018 22:56:40 47.45 47.36 47.98 47.2 45.7 39.7 56.41 56.5 57.51 56.6 55 49
13/09/2018 22:56:41 47.19 47.59 47.98 47.2 45.7 39.7 56.21 56.6 57.51 56.6 55 49
13/09/2018 22:56:42 47.14 47.49 47.98 47.2 45.7 39.7 56.34 56.43 57.51 56.6 55.1 49
13/09/2018 22:56:43 47.39 47.6 47.98 47.2 45.7 39.7 56.27 56.59 57.51 56.6 55.1 49
13/09/2018 22:56:44 47.26 47.48 47.98 47.2 45.7 39.7 56.36 56.47 57.51 56.6 55.1 49
13/09/2018 22:56:45 46.88 47.58 47.98 47.2 45.8 39.7 55.95 56.38 57.51 56.6 55.1 49.1
13/09/2018 22:56:46 47.07 47.18 47.98 47.2 45.8 39.7 56.42 56.43 57.44 56.6 55.1 49.1
13/09/2018 22:56:47 47.52 47.68 47.98 47.2 45.8 39.7 56.15 56.5 57.32 56.6 55.1 49.1
13/09/2018 22:56:48 47.46 47.52 47.98 47.2 45.8 39.8 56.53 56.57 57.32 56.6 55.1 49.1
13/09/2018 22:56:49 46.9 47.51 47.98 47.2 45.8 39.8 56.66 56.64 57.32 56.6 55.1 49.1
13/09/2018 22:56:50 47.59 47.63 47.98 47.2 45.8 39.8 57.33 57.14 57.32 56.6 55.1 49.1
13/09/2018 22:56:51 48.5 48.26 48.26 47.2 45.8 39.8 58.25 57.94 57.94 56.6 55.1 49.1
13/09/2018 22:56:52 47.52 48.3 48.3 47.2 45.8 39.8 57.58 58.15 58.15 56.6 55.1 49.1
13/09/2018 22:56:53 46.23 47.8 48.3 47.2 45.8 39.8 56.96 57.61 58.15 56.6 55.1 49.1
13/09/2018 22:56:54 47.34 47.43 48.3 47.2 45.8 39.8 56.42 57.19 58.15 56.6 55.1 49.1
13/09/2018 22:56:55 47.81 47.73 48.3 47.2 45.8 39.8 56.94 57.11 58.15 56.6 55.1 49.1
13/09/2018 22:56:56 47.21 47.62 48.3 47.2 45.8 39.8 55.85 56.76 58.15 56.6 55.2 49.1
13/09/2018 22:56:57 47.05 47.54 48.3 47.2 45.8 39.8 56.62 56.55 58.15 56.6 55.2 49.1
13/09/2018 22:56:58 47.03 47.21 48.3 47.2 45.8 39.8 56.45 56.59 58.15 56.6 55.2 49.1
13/09/2018 22:56:59 47.31 47.51 48.3 47.2 45.9 39.8 56.59 56.7 58.15 56.6 55.2 49.2
13/09/2018 22:57:00 47.53 47.55 48.3 47.2 45.9 39.8 56.94 56.94 58.15 56.6 55.2 49.2
13/09/2018 22:57:01 47.91 47.78 48.3 47.2 45.9 39.8 56.41 56.79 58.15 56.6 55.2 49.2
13/09/2018 22:57:02 47.65 48.06 48.3 47.2 45.9 39.9 57.22 57.1 58.15 56.6 55.2 49.2
13/09/2018 22:57:03 47.03 47.65 48.3 47.2 45.9 39.9 56.48 57.04 58.15 56.6 55.2 49.2
13/09/2018 22:57:04 47.2 47.31 48.3 47.2 45.9 39.9 56.49 56.8 58.15 56.6 55.2 49.2
13/09/2018 22:57:05 47.66 47.68 48.3 47.2 45.9 39.9 55.98 56.58 58.15 56.6 55.2 49.2
13/09/2018 22:57:06 47.21 47.74 48.3 47.2 45.9 39.9 56.79 56.61 58.15 56.6 55.2 49.2
13/09/2018 22:57:07 47.46 47.58 48.3 47.2 45.9 39.9 56.01 56.71 58.15 56.6 55.2 49.2
13/09/2018 22:57:08 47.7 47.68 48.3 47.2 45.9 39.9 56.94 56.86 58.15 56.6 55.2 49.2
13/09/2018 22:57:09 47.18 47.73 48.3 47.2 45.9 39.9 56.52 56.78 58.15 56.6 55.2 49.2
13/09/2018 22:57:10 47.42 47.53 48.3 47.2 45.9 39.9 56.54 56.83 58.15 56.6 55.2 49.2
13/09/2018 22:57:11 46.75 47.42 48.3 47.2 45.9 39.9 56.95 56.9 58.15 56.6 55.3 49.2
13/09/2018 22:57:12 46.88 47.41 48.3 47.2 45.9 39.9 56.2 57 58.15 56.6 55.3 49.2
13/09/2018 22:57:13 47.52 47.37 48.3 47.2 45.9 39.9 56.26 56.41 58.15 56.6 55.3 49.2
13/09/2018 22:57:14 47.47 47.54 48.3 47.2 46 39.9 56.56 56.65 58.15 56.6 55.3 49.3
13/09/2018 22:57:15 46.73 47.46 48.3 47.2 46 39.9 55.78 56.42 58.15 56.6 55.3 49.3
13/09/2018 22:57:16 46.86 47.07 48.3 47.2 46 39.9 56.24 56.29 58.15 56.6 55.3 49.3
13/09/2018 22:57:17 47.42 47.32 48.3 47.2 46 40 55.73 56.33 58.15 56.6 55.3 49.3
13/09/2018 22:57:18 46.86 47.27 48.3 47.2 46 40 55.89 56.04 58.15 56.6 55.3 49.3
13/09/2018 22:57:19 46.68 47.11 48.3 47.2 46 40 56.04 56.01 58.15 56.6 55.3 49.3
13/09/2018 22:57:20 46.96 47.18 48.3 47.2 46 40 55.95 56.2 58.15 56.6 55.3 49.3
13/09/2018 22:57:21 46.82 47.25 48.3 47.2 46 40 56.48 56.31 58.15 56.6 55.3 49.3
13/09/2018 22:57:22 47.25 47.24 48.06 47.2 46 40 56.33 56.54 57.61 56.6 55.3 49.3
13/09/2018 22:57:23 47.84 47.67 48.06 47.2 46 40 56.27 56.38 57.19 56.6 55.3 49.3
13/09/2018 22:57:24 47.27 47.71 48.06 47.2 46 40 55.95 56.3 57.11 56.6 55.3 49.3
13/09/2018 22:57:25 47.1 47.59 48.06 47.2 46 40 56.21 56.43 57.1 56.6 55.3 49.3
13/09/2018 22:57:26 46.86 47.54 48.06 47.2 46 40 56.2 56.34 57.1 56.6 55.3 49.3
13/09/2018 22:57:27 46.78 47.27 48.06 47.2 46 40 56.4 56.53 57.1 56.6 55.3 49.3
13/09/2018 22:57:28 47.12 47.23 48.06 47.2 46 40 55.75 56.43 57.1 56.6 55.4 49.3
13/09/2018 22:57:29 47.68 47.53 48.06 47.2 46 40 56.3 56.22 57.1 56.6 55.4 49.3
13/09/2018 22:57:30 47.37 47.59 48.06 47.2 46.1 40 56.25 56.42 57.1 56.6 55.4 49.3
13/09/2018 22:57:31 46.76 47.63 48.06 47.2 46.1 40 56.23 56.35 57.1 56.6 55.4 49.3
13/09/2018 22:57:32 47.86 47.74 47.74 47.2 46.1 40 56.84 56.76 57.04 56.6 55.4 49.4
13/09/2018 22:57:33 47.82 47.86 47.86 47.2 46.1 40.1 56.37 56.59 57 56.6 55.4 49.4
13/09/2018 22:57:34 47.34 47.67 47.86 47.2 46.1 40.1 56.03 56.53 57 56.6 55.4 49.4
13/09/2018 22:57:35 47.4 47.59 47.86 47.2 46.1 40.1 55.66 56.28 57 56.6 55.4 49.4
13/09/2018 22:57:36 45.87 47.45 47.86 47.2 46.1 40.1 56.6 56.46 57 56.6 55.4 49.4
13/09/2018 22:57:37 47.69 47.58 47.86 47.2 46.1 40.1 56.61 56.72 57 56.6 55.4 49.4
13/09/2018 22:57:38 47 47.57 47.86 47.2 46.1 40.1 56.2 56.7 57 56.6 55.4 49.4
13/09/2018 22:57:39 47.06 47.16 47.86 47.2 46.1 40.1 56.19 56.45 57 56.6 55.4 49.4
13/09/2018 22:57:40 47.92 47.75 47.86 47.2 46.1 40.1 56.26 56.5 57 56.6 55.4 49.4
13/09/2018 22:57:41 47.43 47.82 47.86 47.2 46.1 40.1 56.7 56.67 57 56.6 55.4 49.4
13/09/2018 22:57:42 47.45 47.71 47.86 47.2 46.1 40.1 56.52 56.63 56.76 56.6 55.4 49.4
13/09/2018 22:57:43 47.01 47.72 47.86 47.2 46.1 40.1 55.8 56.73 56.76 56.6 55.4 49.4
13/09/2018 22:57:44 47.03 47.5 47.86 47.2 46.1 40.1 56.37 56.36 56.76 56.6 55.4 49.4
13/09/2018 22:57:45 47.4 47.53 47.86 47.2 46.1 40.1 56.5 56.44 56.76 56.6 55.5 49.4
13/09/2018 22:57:46 47.67 47.58 47.86 47.2 46.2 40.1 55.64 56.46 56.76 56.6 55.5 49.4
13/09/2018 22:57:47 47.73 47.81 47.86 47.2 46.2 40.1 56.34 56.22 56.76 56.6 55.5 49.4
13/09/2018 22:57:48 47.09 47.79 47.86 47.2 46.2 40.1 56.78 56.6 56.76 56.6 55.5 49.5
13/09/2018 22:57:49 47.21 47.34 47.86 47.2 46.2 40.2 56 56.51 56.76 56.6 55.5 49.5
13/09/2018 22:57:50 46.96 47.39 47.86 47.2 46.2 40.2 56.54 56.62 56.76 56.6 55.5 49.5
13/09/2018 22:57:51 47.03 47.29 47.86 47.2 46.2 40.2 56.23 56.59 56.76 56.6 55.5 49.5
13/09/2018 22:57:52 47.27 47.4 47.86 47.2 46.2 40.2 56.54 56.77 56.77 56.6 55.5 49.5
13/09/2018 22:57:53 46.42 47.15 47.86 47.2 46.2 40.2 56.27 56.37 56.77 56.6 55.5 49.5
13/09/2018 22:57:54 47.68 47.5 47.86 47.2 46.2 40.2 56.32 56.6 56.77 56.6 55.5 49.5
13/09/2018 22:57:55 47.49 47.62 47.86 47.2 46.2 40.2 56.15 56.4 56.77 56.6 55.5 49.5
13/09/2018 22:57:56 47.08 47.6 47.86 47.2 46.2 40.2 56.06 56.29 56.77 56.6 55.5 49.5
13/09/2018 22:57:57 47.13 47.42 47.86 47.2 46.2 40.2 56.64 56.54 56.77 56.6 55.5 49.5
13/09/2018 22:57:58 47.58 47.48 47.86 47.2 46.2 40.2 56.25 56.76 56.77 56.6 55.5 49.5
13/09/2018 22:57:59 46.85 47.62 47.86 47.2 46.2 40.2 55.86 56.28 56.77 56.6 55.5 49.5
13/09/2018 22:58:00 47.79 47.6 47.86 47.3 46.2 40.2 55.95 56.08 56.77 56.6 55.5 49.5
13/09/2018 22:58:01 46.92 47.51 47.86 47.2 46.2 40.2 55.93 56.09 56.77 56.6 55.5 49.5
13/09/2018 22:58:02 46.82 47.51 47.86 47.2 46.3 40.2 56.2 56.24 56.77 56.6 55.6 49.5
13/09/2018 22:58:03 47.98 47.61 47.82 47.3 46.3 40.2 56.3 56.36 56.77 56.6 55.6 49.5
13/09/2018 22:58:04 46.79 47.65 47.82 47.2 46.3 40.2 56.28 56.41 56.77 56.6 55.6 49.5
13/09/2018 22:58:05 47.56 47.74 47.82 47.2 46.3 40.3 56.65 56.64 56.77 56.6 55.6 49.5
13/09/2018 22:58:06 47.5 47.57 47.82 47.3 46.3 40.3 56.29 56.56 56.77 56.6 55.6 49.6
13/09/2018 22:58:07 47.9 47.8 47.82 47.3 46.3 40.3 56.62 56.72 56.77 56.6 55.6 49.6
13/09/2018 22:58:08 47.07 47.8 47.82 47.3 46.3 40.3 56.38 56.65 56.77 56.6 55.6 49.6
13/09/2018 22:58:09 47.35 47.64 47.82 47.3 46.3 40.3 55.64 56.37 56.77 56.6 55.6 49.6
13/09/2018 22:58:10 47.37 47.45 47.82 47.3 46.3 40.3 56.27 56.24 56.77 56.6 55.6 49.6
13/09/2018 22:58:11 47.43 47.58 47.81 47.3 46.3 40.3 56.56 56.52 56.77 56.6 55.6 49.6
13/09/2018 22:58:12 47.43 47.75 47.81 47.3 46.3 40.3 56.75 56.74 56.77 56.6 55.6 49.6
13/09/2018 22:58:13 46.46 47.62 47.81 47.3 46.3 40.3 56.52 56.79 56.79 56.6 55.6 49.6
13/09/2018 22:58:14 47.06 47.2 47.81 47.3 46.3 40.3 56.52 56.69 56.79 56.6 55.6 49.6
13/09/2018 22:58:15 47.1 47.18 47.81 47.3 46.3 40.3 58.06 57.76 57.76 56.6 55.6 49.6
13/09/2018 22:58:16 46.55 47.19 47.81 47.3 46.3 40.3 56.35 57.41 57.76 56.6 55.6 49.6
13/09/2018 22:58:17 46.93 47.12 47.8 47.3 46.3 40.3 56.16 56.89 57.76 56.6 55.6 49.6
13/09/2018 22:58:18 48.06 47.77 47.8 47.3 46.4 40.3 57.1 57.01 57.76 56.6 55.6 49.6
13/09/2018 22:58:19 47.54 47.84 47.84 47.3 46.4 40.3 57.48 57.33 57.76 56.6 55.7 49.6
13/09/2018 22:58:20 46.88 47.81 47.84 47.3 46.4 40.3 57.16 57.57 57.76 56.6 55.7 49.6
13/09/2018 22:58:21 47.34 47.62 47.84 47.3 46.4 40.3 57.1 57.38 57.76 56.6 55.7 49.6
13/09/2018 22:58:22 47.21 47.41 47.84 47.3 46.4 40.4 56.91 57.17 57.76 56.6 55.7 49.7
13/09/2018 22:58:23 47.2 47.46 47.84 47.3 46.4 40.4 56.56 57.06 57.76 56.6 55.7 49.7
13/09/2018 22:58:24 47.63 47.67 47.84 47.3 46.4 40.4 56.86 56.92 57.76 56.6 55.7 49.7
13/09/2018 22:58:25 46.6 47.65 47.84 47.3 46.4 40.4 56.62 56.92 57.76 56.6 55.7 49.7
13/09/2018 22:58:26 47.24 47.23 47.84 47.3 46.4 40.4 56.45 56.85 57.76 56.6 55.7 49.7
13/09/2018 22:58:27 47.52 47.69 47.84 47.2 46.4 40.4 56.59 56.71 57.76 56.6 55.7 49.7
13/09/2018 22:58:28 47.5 47.73 47.84 47.3 46.4 40.4 56.47 56.63 57.76 56.6 55.7 49.7
13/09/2018 22:58:29 47.43 47.63 47.84 47.3 46.4 40.4 56.11 56.58 57.76 56.6 55.7 49.7
13/09/2018 22:58:30 47.39 47.74 47.84 47.3 46.4 40.4 56.46 56.46 57.76 56.6 55.7 49.7
13/09/2018 22:58:31 47.41 47.74 47.84 47.3 46.4 40.4 56.7 56.67 57.76 56.6 55.7 49.7
13/09/2018 22:58:32 46.95 47.51 47.84 47.3 46.4 40.4 56.38 56.68 57.76 56.6 55.7 49.7
13/09/2018 22:58:33 47.27 47.47 47.84 47.3 46.4 40.4 56.21 56.6 57.76 56.6 55.7 49.7
13/09/2018 22:58:34 47.2 47.43 47.84 47.3 46.4 40.4 57.07 56.91 57.76 56.6 55.7 49.7
13/09/2018 22:58:35 47.47 47.53 47.84 47.3 46.5 40.4 56.24 57.1 57.76 56.6 55.8 49.7
13/09/2018 22:58:36 47.75 47.85 47.85 47.3 46.5 40.4 56.68 56.75 57.76 56.6 55.8 49.7
13/09/2018 22:58:37 47.66 47.76 47.85 47.3 46.5 40.4 55.95 56.53 57.76 56.6 55.8 49.7
13/09/2018 22:58:38 47.69 47.88 47.88 47.3 46.5 40.4 56.7 56.67 57.76 56.6 55.8 49.7
13/09/2018 22:58:39 47.4 48.01 48.01 47.3 46.5 40.5 56.08 56.55 57.76 56.6 55.8 49.8
13/09/2018 22:58:40 46.92 47.4 48.01 47.3 46.5 40.5 56.53 56.55 57.76 56.6 55.8 49.8
13/09/2018 22:58:41 47.53 47.6 48.01 47.3 46.5 40.5 56.83 56.77 57.76 56.6 55.8 49.8
13/09/2018 22:58:42 46.9 47.45 48.01 47.3 46.5 40.5 56.73 56.84 57.76 56.6 55.8 49.8
13/09/2018 22:58:43 46.93 47.65 48.01 47.3 46.5 40.5 55.71 56.75 57.76 56.6 55.8 49.8
13/09/2018 22:58:44 47.6 47.43 48.01 47.3 46.5 40.5 56.48 56.46 57.76 56.6 55.8 49.8
13/09/2018 22:58:45 47.28 47.67 48.01 47.3 46.5 40.5 56.46 56.66 57.57 56.6 55.8 49.8
13/09/2018 22:58:46 46.74 47.47 48.01 47.3 46.5 40.5 56.05 56.43 57.57 56.6 55.8 49.8
13/09/2018 22:58:47 47.3 47.18 48.01 47.3 46.5 40.5 55.57 56.13 57.57 56.6 55.8 49.8
13/09/2018 22:58:48 47.13 47.45 48.01 47.3 46.5 40.5 56.22 56.2 57.57 56.6 55.8 49.8
13/09/2018 22:58:49 46.84 47.32 48.01 47.3 46.5 40.5 56.34 56.45 57.57 56.6 55.8 49.8
13/09/2018 22:58:50 47.4 47.33 48.01 47.3 46.5 40.5 56.4 56.5 57.38 56.6 55.8 49.8
13/09/2018 22:58:51 47.73 47.72 48.01 47.3 46.5 40.5 56.39 56.62 57.17 56.6 55.8 49.8
13/09/2018 22:58:52 47.24 47.46 48.01 47.3 46.6 40.5 56.97 57.03 57.1 56.6 55.8 49.8
13/09/2018 22:58:53 47.48 47.63 48.01 47.3 46.6 40.5 56.29 56.84 57.1 56.6 55.8 49.8
13/09/2018 22:58:54 46.79 47.53 48.01 47.3 46.6 40.5 55.77 56.58 57.1 56.6 55.9 49.8
13/09/2018 22:58:55 46.72 47.23 48.01 47.3 46.6 40.5 56.13 56.19 57.1 56.6 55.9 49.8
13/09/2018 22:58:56 46.86 47.33 48.01 47.3 46.6 40.6 56.24 56.27 57.1 56.6 55.9 49.8
13/09/2018 22:58:57 47.36 47.28 48.01 47.3 46.6 40.6 55.83 56.2 57.1 56.5 55.9 49.8
13/09/2018 22:58:58 47.28 47.41 48.01 47.3 46.6 40.6 56.8 56.54 57.1 56.6 55.9 49.9
13/09/2018 22:58:59 47.58 47.78 48.01 47.3 46.6 40.6 56.05 56.59 57.1 56.5 55.9 49.9
13/09/2018 22:59:00 46.39 47.33 48.01 47.3 46.6 40.6 56.68 56.67 57.1 56.5 55.9 49.9
13/09/2018 22:59:01 47.22 47.13 48.01 47.3 46.6 40.6 56.11 56.81 57.1 56.5 55.9 49.9
13/09/2018 22:59:02 46.66 47.09 48.01 47.3 46.6 40.6 56.17 56.57 57.1 56.5 55.9 49.9
13/09/2018 22:59:03 47.18 47.19 48.01 47.3 46.6 40.6 57.8 57.41 57.41 56.5 55.9 49.9
13/09/2018 22:59:04 47.05 47.53 48.01 47.3 46.6 40.6 56.18 57.48 57.48 56.5 55.9 49.9
13/09/2018 22:59:05 46.84 47.07 48.01 47.2 46.6 40.6 55.98 56.64 57.48 56.5 55.9 49.9
13/09/2018 22:59:06 46.13 47.23 48.01 47.2 46.6 40.6 55.95 56.3 57.48 56.5 55.9 49.9
13/09/2018 22:59:07 47.62 47.45 48.01 47.2 46.6 40.6 57.67 57.46 57.48 56.5 55.9 49.9
13/09/2018 22:59:08 46.92 47.35 48.01 47.2 46.6 40.6 56.07 57.25 57.48 56.5 55.9 49.9
13/09/2018 22:59:09 47.17 47.39 47.78 47.2 46.6 40.6 56.05 56.63 57.48 56.5 55.9 49.9
13/09/2018 22:59:10 46.82 47.14 47.78 47.2 46.6 40.6 56.47 56.61 57.48 56.5 55.9 49.9
13/09/2018 22:59:11 47.28 47.52 47.78 47.2 46.7 40.6 57.08 56.96 57.48 56.5 55.9 49.9
13/09/2018 22:59:12 46.55 47.09 47.78 47.2 46.7 40.6 56.48 56.93 57.48 56.5 56 49.9
13/09/2018 22:59:13 47.17 47.25 47.78 47.2 46.7 40.6 56.42 56.82 57.48 56.5 56 49.9
13/09/2018 22:59:14 47.6 47.55 47.78 47.2 46.7 40.6 56.47 56.66 57.48 56.5 56 49.9
13/09/2018 22:59:15 47.26 47.49 47.78 47.2 46.7 40.7 56.77 56.77 57.48 56.5 56 49.9
13/09/2018 22:59:16 46.83 47.36 47.78 47.2 46.7 40.7 56.63 56.92 57.48 56.5 56 50
13/09/2018 22:59:17 46.79 47.25 47.78 47.2 46.7 40.7 56.69 56.78 57.48 56.5 56 50
13/09/2018 22:59:18 47.45 47.29 47.78 47.2 46.7 40.7 56.34 56.67 57.48 56.5 56 50
13/09/2018 22:59:19 46.75 47.39 47.78 47.2 46.7 40.7 55.83 56.53 57.48 56.5 56 50
13/09/2018 22:59:20 46.99 47.04 47.78 47.2 46.7 40.7 55.92 56.13 57.48 56.5 56 50
13/09/2018 22:59:21 47.35 47.36 47.78 47.2 46.7 40.7 56.09 56.23 57.48 56.5 56 50
13/09/2018 22:59:22 46.62 47.32 47.78 47.2 46.7 40.7 56.33 56.37 57.48 56.5 56 50
13/09/2018 22:59:23 47.67 47.56 47.78 47.2 46.7 40.7 56.06 56.47 57.48 56.5 56 50
13/09/2018 22:59:24 46.88 47.61 47.78 47.2 46.7 40.7 56.11 56.27 57.48 56.5 56 50
13/09/2018 22:59:25 46.85 47.25 47.78 47.2 46.7 40.7 56.66 56.6 57.48 56.5 56 50
13/09/2018 22:59:26 47.47 47.49 47.78 47.2 46.7 40.7 56.28 56.67 57.48 56.5 56 50
13/09/2018 22:59:27 47.04 47.34 47.78 47.2 46.7 40.7 56.81 56.75 57.48 56.5 56 50
13/09/2018 22:59:28 47.13 47.18 47.78 47.2 46.7 40.7 56.13 56.59 57.48 56.5 56 50
13/09/2018 22:59:29 46.92 47.24 47.61 47.2 46.7 40.7 56.16 56.5 57.48 56.5 56 50
13/09/2018 22:59:30 46.78 47.21 47.61 47.2 46.8 40.7 56.68 56.6 57.48 56.5 56 50
13/09/2018 22:59:31 47.47 47.39 47.61 47.2 46.8 40.7 56.76 56.78 57.48 56.5 56.1 50
13/09/2018 22:59:32 47.05 47.44 47.61 47.2 46.8 40.7 56.32 56.87 57.48 56.5 56.1 50
13/09/2018 22:59:33 47.37 47.39 47.61 47.2 46.8 40.7 59.43 58.64 58.64 56.5 56.1 50
13/09/2018 22:59:34 47.42 47.56 47.61 47.2 46.8 40.8 58.41 58.8 58.8 56.5 56.1 50.1
13/09/2018 22:59:35 47.5 47.56 47.61 47.2 46.8 40.8 58.56 58.93 58.93 56.6 56.1 50.1
13/09/2018 22:59:36 47.55 47.81 47.81 47.2 46.8 40.8 56.96 58.39 58.93 56.6 56.1 50.1
13/09/2018 22:59:37 46.64 47.47 47.81 47.2 46.8 40.8 56.85 57.54 58.93 56.6 56.1 50.1
13/09/2018 22:59:38 47.47 47.47 47.81 47.2 46.8 40.8 57.04 57.4 58.93 56.6 56.1 50.1
13/09/2018 22:59:39 47.44 47.5 47.81 47.2 46.8 40.8 57.23 57.34 58.93 56.6 56.1 50.1
13/09/2018 22:59:40 47.03 47.5 47.81 47.2 46.8 40.8 57.29 57.43 58.93 56.6 56.1 50.1
13/09/2018 22:59:41 48.29 47.97 47.97 47.2 46.8 40.8 57.33 57.39 58.93 56.6 56.1 50.1
13/09/2018 22:59:42 47.31 48.14 48.14 47.2 46.8 40.8 56.44 57.43 58.93 56.6 56.1 50.1
13/09/2018 22:59:43 47.44 47.59 48.14 47.2 46.8 40.8 56.82 56.92 58.93 56.6 56.1 50.1
13/09/2018 22:59:44 47.01 47.68 48.14 47.2 46.8 40.8 56.82 56.98 58.93 56.6 56.1 50.1
13/09/2018 22:59:45 48.08 47.83 48.14 47.2 46.8 40.8 56.24 56.77 58.93 56.6 56.1 50.1
13/09/2018 22:59:46 48.03 48.11 48.14 47.2 46.8 40.8 57.12 57.09 58.93 56.6 56.1 50.1
13/09/2018 22:59:47 46.88 48 48.14 47.2 46.8 40.8 57.1 57.14 58.93 56.6 56.2 50.1
13/09/2018 22:59:48 47.32 47.4 48.14 47.2 46.9 40.8 56.78 57.09 58.93 56.6 56.2 50.1
13/09/2018 22:59:49 48.06 48.07 48.14 47.2 46.9 40.8 56.81 57.09 58.93 56.6 56.2 50.1
13/09/2018 22:59:50 47.55 47.95 48.14 47.2 46.9 40.8 56.8 57 58.93 56.6 56.2 50.2
13/09/2018 22:59:51 47.51 47.78 48.14 47.2 46.9 40.8 56.18 56.88 58.93 56.6 56.2 50.2
13/09/2018 22:59:52 46.69 47.6 48.14 47.2 46.9 40.9 56.23 56.61 58.93 56.6 56.2 50.2
13/09/2018 22:59:53 47.81 47.64 48.14 47.2 46.9 40.9 56.94 56.85 58.93 56.6 56.2 50.2
13/09/2018 22:59:54 47.12 47.5 48.14 47.2 46.9 40.9 56.86 56.94 58.93 56.6 56.2 50.2
13/09/2018 22:59:55 47.46 47.49 48.14 47.2 46.9 40.9 56.45 56.9 58.93 56.6 56.2 50.2
13/09/2018 22:59:56 47.24 47.63 48.14 47.2 46.9 40.9 56.4 56.81 58.93 56.6 56.2 50.2
13/09/2018 22:59:57 47.85 47.68 48.14 47.2 46.9 40.9 56.56 56.61 58.93 56.6 56.2 50.2
13/09/2018 22:59:58 47.2 47.8 48.14 47.2 46.9 40.9 56.71 56.76 58.93 56.6 56.2 50.2
13/09/2018 22:59:59 47.15 47.47 48.14 47.2 46.9 40.9 56.67 56.89 58.93 56.6 56.2 50.2
13/09/2018 23:00:00 46.71 47.43 48.14 47.2 46.9 40.9 56.07 56.86 58.93 56.6 56.2 50.2
13/09/2018 23:00:01 47.9 47.7 48.14 47.2 46.9 40.9 56.43 56.46 58.93 56.6 56.2 50.2
13/09/2018 23:00:02 47.4 47.82 48.14 47.3 46.9 40.9 57.02 56.87 58.93 56.6 56.2 50.2
13/09/2018 23:00:03 47.52 47.65 48.14 47.3 46.9 40.9 56.93 57.06 58.93 56.6 56.2 50.2
13/09/2018 23:00:04 47.66 47.97 48.14 47.3 46.9 40.9 57.16 57.12 58.93 56.6 56.2 50.2
13/09/2018 23:00:05 47.31 47.66 48.14 47.3 46.9 40.9 56.77 57.22 58.39 56.6 56.3 50.2
13/09/2018 23:00:06 46.78 47.56 48.14 47.3 46.9 40.9 56.71 56.99 57.54 56.6 56.3 50.2
13/09/2018 23:00:07 47.83 47.72 48.14 47.3 47 40.9 57.29 57.23 57.43 56.6 56.3 50.2
13/09/2018 23:00:08 46.8 47.75 48.14 47.3 47 40.9 56.89 57.17 57.43 56.6 56.3 50.2
13/09/2018 23:00:09 47.25 47.53 48.14 47.3 47 40.9 56.74 57.01 57.43 56.6 56.3 50.3
13/09/2018 23:00:10 47.53 47.53 48.14 47.3 47 40.9 56.4 56.76 57.43 56.6 56.3 50.3
13/09/2018 23:00:11 47.75 47.75 48.14 47.3 47 41 56.82 56.92 57.43 56.6 56.3 50.3
13/09/2018 23:00:12 47.93 48.07 48.11 47.3 47 41 56.54 57.03 57.23 56.6 56.3 50.3
13/09/2018 23:00:13 47.58 48.02 48.11 47.3 47 41 56.54 56.74 57.23 56.6 56.3 50.3
13/09/2018 23:00:14 46.96 47.72 48.11 47.3 47 41 56.51 56.63 57.23 56.6 56.3 50.3
13/09/2018 23:00:15 47.48 47.58 48.11 47.3 47 41 57.16 57.32 57.32 56.6 56.3 50.3
13/09/2018 23:00:16 47.18 47.46 48.07 47.3 47 41 56.48 56.95 57.32 56.6 56.3 50.3
13/09/2018 23:00:17 47.02 47.61 48.07 47.3 47 41 56.22 56.52 57.32 56.6 56.3 50.3
13/09/2018 23:00:18 46.89 47.15 48.07 47.3 47 41 56.12 56.43 57.32 56.5 56.3 50.3
13/09/2018 23:00:19 47.75 47.5 48.07 47.3 47 41 56.31 56.41 57.32 56.5 56.3 50.3
13/09/2018 23:00:20 46.75 47.65 48.07 47.3 47 41 56.33 56.51 57.32 56.5 56.3 50.3
13/09/2018 23:00:21 47.14 47.22 48.07 47.3 47 41 56.64 56.61 57.32 56.5 56.3 50.3
13/09/2018 23:00:22 47.16 47.28 48.07 47.3 47 41 55.86 56.49 57.32 56.5 56.3 50.3
13/09/2018 23:00:23 46.9 47.23 48.07 47.3 47 41 56.44 56.42 57.32 56.5 56.3 50.3
13/09/2018 23:00:24 47.22 47.3 48.07 47.3 47 41 56.91 56.75 57.32 56.5 56.3 50.3
13/09/2018 23:00:25 47.31 47.51 48.07 47.3 47 41 55.84 56.82 57.32 56.5 56.4 50.3
13/09/2018 23:00:26 47.41 47.46 48.07 47.3 47.1 41 56.13 56.21 57.32 56.5 56.4 50.3
13/09/2018 23:00:27 47.5 47.54 48.07 47.3 47.1 41 56.73 56.66 57.32 56.5 56.4 50.3
13/09/2018 23:00:28 47.39 47.58 48.07 47.3 47.1 41 56.88 56.89 57.32 56.5 56.4 50.3
13/09/2018 23:00:29 47.54 47.69 48.07 47.3 47.1 41 56.31 56.79 57.32 56.5 56.4 50.4
13/09/2018 23:00:30 46.84 47.64 48.07 47.3 47.1 41.1 56.9 56.95 57.32 56.5 56.4 50.4
13/09/2018 23:00:31 47.65 47.58 48.07 47.3 47.1 41.1 56.44 56.83 57.32 56.5 56.4 50.4
13/09/2018 23:00:32 47.63 47.68 48.07 47.3 47.1 41.1 56.44 56.66 57.32 56.5 56.4 50.4
13/09/2018 23:00:33 47.23 47.87 48.07 47.3 47.1 41.1 56.86 56.83 57.32 56.5 56.4 50.4
13/09/2018 23:00:34 46.92 47.39 48.07 47.3 47.1 41.1 56.6 57.1 57.32 56.5 56.4 50.4
13/09/2018 23:00:35 46.69 47.53 48.07 47.3 47.1 41.1 56.47 56.74 57.32 56.5 56.4 50.4
13/09/2018 23:00:36 47.64 47.4 48.07 47.3 47.1 41.1 56.74 56.85 57.32 56.5 56.4 50.4
13/09/2018 23:00:37 47.39 47.77 48.07 47.3 47.1 41.1 55.92 56.67 57.32 56.5 56.4 50.4
13/09/2018 23:00:38 47.62 47.67 48.07 47.3 47.1 41.1 56.51 56.5 57.32 56.5 56.4 50.4
13/09/2018 23:00:39 47.42 47.83 48.07 47.3 47.1 41.1 56.35 56.59 57.32 56.5 56.4 50.4
13/09/2018 23:00:40 47.03 47.6 48.07 47.3 47.1 41.1 56.53 56.61 57.32 56.5 56.4 50.4
13/09/2018 23:00:41 47.21 47.32 48.07 47.3 47.1 41.1 56.4 56.62 57.32 56.5 56.4 50.4
13/09/2018 23:00:42 47.11 47.34 48.02 47.3 47.1 41.1 56.36 56.62 57.32 56.5 56.4 50.4
13/09/2018 23:00:43 47.49 47.44 47.87 47.3 47.1 41.1 56.43 56.69 57.32 56.5 56.4 50.4
13/09/2018 23:00:44 47.09 47.5 47.87 47.3 47.1 41.1 56.11 56.45 57.32 56.5 56.4 50.4
13/09/2018 23:00:45 47.11 47.42 47.87 47.3 47.1 41.1 56.22 56.32 57.1 56.5 56.5 50.4
13/09/2018 23:00:46 47.73 47.69 47.87 47.3 47.2 41.1 56.74 56.65 57.1 56.5 56.5 50.4
13/09/2018 23:00:47 47.73 47.92 47.92 47.3 47.2 41.1 56.47 56.67 57.1 56.5 56.5 50.4
13/09/2018 23:00:48 47.46 47.79 47.92 47.3 47.2 41.1 55.83 56.48 57.1 56.5 56.5 50.4
13/09/2018 23:00:49 47.63 47.67 47.92 47.3 47.2 41.1 56.53 56.53 57.1 56.5 56.5 50.5
13/09/2018 23:00:50 46.78 47.82 47.92 47.3 47.2 41.2 56.57 56.56 57.1 56.5 56.5 50.5
13/09/2018 23:00:51 47.31 47.36 47.92 47.3 47.2 41.2 56.86 56.85 57.1 56.5 56.5 50.5
13/09/2018 23:00:52 47 47.36 47.92 47.3 47.2 41.2 56.52 56.94 57.1 56.5 56.5 50.5
13/09/2018 23:00:53 47.46 47.49 47.92 47.3 47.2 41.2 56.18 56.58 57.1 56.5 56.5 50.5
13/09/2018 23:00:54 47.59 47.61 47.92 47.3 47.2 41.2 56.88 56.81 57.1 56.5 56.5 50.5
13/09/2018 23:00:55 47.31 47.75 47.92 47.3 47.2 41.2 56.18 56.76 57.1 56.5 56.5 50.5
13/09/2018 23:00:56 47.05 47.46 47.92 47.3 47.2 41.2 56.33 56.56 57.1 56.5 56.5 50.5
13/09/2018 23:00:57 48.01 47.83 47.92 47.3 47.2 41.2 55.92 56.36 57.1 56.5 56.5 50.5
13/09/2018 23:00:58 47.49 47.89 47.92 47.3 47.2 41.2 56.26 56.24 57.1 56.5 56.5 50.5
13/09/2018 23:00:59 46.92 47.62 47.92 47.3 47.2 41.2 56.93 56.7 57.1 56.5 56.5 50.5
13/09/2018 23:01:00 46.92 47.41 47.92 47.3 47.2 41.2 56 56.81 57.1 56.5 56.5 50.5
13/09/2018 23:01:01 47.6 47.68 47.92 47.3 47.2 41.2 56.72 56.58 57.1 56.5 56.5 50.5
13/09/2018 23:01:02 47.24 47.33 47.92 47.3 47.2 41.2 56.42 56.67 57.1 56.5 56.5 50.5
13/09/2018 23:01:03 47.82 47.73 47.92 47.3 47.2 41.2 56.87 56.96 57.1 56.5 56.5 50.5
13/09/2018 23:01:04 47.72 48 48 47.3 47.2 41.2 56.37 56.7 56.96 56.5 56.5 50.5
13/09/2018 23:01:05 47.89 47.98 48 47.3 47.3 41.2 57.15 57.13 57.13 56.5 56.5 50.5
13/09/2018 23:01:06 46.73 47.8 48 47.3 47.3 41.2 56.31 57.08 57.13 56.5 56.6 50.5
13/09/2018 23:01:07 47.7 47.57 48 47.3 47.3 41.2 56.94 56.89 57.13 56.5 56.6 50.5
13/09/2018 23:01:08 46.86 47.58 48 47.3 47.3 41.2 56.18 56.87 57.13 56.5 56.6 50.5
13/09/2018 23:01:09 47.24 47.43 48 47.3 47.3 41.2 56.22 56.61 57.13 56.5 56.6 50.5
13/09/2018 23:01:10 47.26 47.47 48 47.3 47.3 41.3 56.24 56.42 57.13 56.5 56.6 50.6
13/09/2018 23:01:11 47.65 47.53 48 47.3 47.3 41.3 56.46 56.48 57.13 56.5 56.6 50.6
13/09/2018 23:01:12 46.93 47.5 48 47.3 47.3 41.3 56.06 56.46 57.13 56.5 56.6 50.6
13/09/2018 23:01:13 47.52 47.7 48 47.3 47.3 41.3 56.65 56.53 57.13 56.5 56.6 50.6
13/09/2018 23:01:14 47.2 47.78 48 47.3 47.3 41.3 56.61 56.86 57.13 56.5 56.6 50.6
13/09/2018 23:01:15 47.27 47.38 48 47.3 47.3 41.3 56.21 56.76 57.13 56.5 56.6 50.6
13/09/2018 23:01:16 46.79 47.32 48 47.3 47.3 41.3 55.98 56.41 57.13 56.5 56.6 50.6
13/09/2018 23:01:17 46.31 47.15 48 47.3 47.3 41.3 56.63 56.5 57.13 56.5 56.6 50.6
13/09/2018 23:01:18 47.53 47.41 48 47.3 47.3 41.3 55.92 56.42 57.13 56.5 56.6 50.6
13/09/2018 23:01:19 47.47 47.72 48 47.3 47.3 41.3 56.72 56.53 57.13 56.5 56.6 50.6
13/09/2018 23:01:20 47.43 47.56 48 47.3 47.3 41.3 56.4 56.65 57.13 56.5 56.6 50.6
13/09/2018 23:01:21 47.69 47.72 48 47.3 47.3 41.3 56.56 56.73 57.13 56.5 56.6 50.6
13/09/2018 23:01:22 47.32 47.78 48 47.3 47.3 41.3 55.87 56.48 57.13 56.5 56.6 50.6
13/09/2018 23:01:23 47.46 47.63 48 47.3 47.3 41.3 56.51 56.37 57.13 56.5 56.6 50.6
13/09/2018 23:01:24 47.72 47.79 48 47.3 47.3 41.3 56.42 56.74 57.13 56.5 56.6 50.6
13/09/2018 23:01:25 47.71 47.7 48 47.3 47.3 41.3 56.19 56.36 57.13 56.5 56.6 50.6
13/09/2018 23:01:26 47.2 47.89 48 47.3 47.4 41.3 56.32 56.52 57.13 56.5 56.6 50.6
13/09/2018 23:01:27 46.88 47.39 48 47.3 47.4 41.3 56.36 56.54 57.13 56.5 56.6 50.6
13/09/2018 23:01:28 47.57 47.51 48 47.3 47.4 41.3 56.1 56.42 57.13 56.5 56.7 50.6
13/09/2018 23:01:29 46.89 47.41 48 47.3 47.4 41.3 56.39 56.46 57.13 56.5 56.7 50.6
13/09/2018 23:01:30 46.8 47.18 48 47.3 47.4 41.3 56.2 56.46 57.13 56.5 56.7 50.6
13/09/2018 23:01:31 47.13 47.36 48 47.3 47.4 41.4 56.19 56.48 57.13 56.5 56.7 50.6
13/09/2018 23:01:32 47.21 47.28 48 47.3 47.4 41.4 55.73 56.21 57.13 56.5 56.7 50.7
13/09/2018 23:01:33 46.96 47.34 48 47.3 47.4 41.4 56.14 56.18 57.13 56.5 56.7 50.7
13/09/2018 23:01:34 47.33 47.34 47.98 47.3 47.4 41.4 56.04 56.21 57.13 56.5 56.7 50.7
13/09/2018 23:01:35 47.26 47.43 47.89 47.3 47.4 41.4 56.63 56.58 57.08 56.5 56.7 50.7
13/09/2018 23:01:36 46.53 47.37 47.89 47.3 47.4 41.4 55.88 56.58 56.89 56.5 56.7 50.7
13/09/2018 23:01:37 47.21 47.22 47.89 47.3 47.4 41.4 56.29 56.37 56.87 56.5 56.7 50.7
13/09/2018 23:01:38 47.1 47.34 47.89 47.3 47.4 41.4 56.62 56.47 56.86 56.5 56.7 50.7
13/09/2018 23:01:39 47.44 47.54 47.89 47.3 47.4 41.4 56.4 56.48 56.86 56.5 56.7 50.7
13/09/2018 23:01:40 47.36 47.53 47.89 47.3 47.4 41.4 55.98 56.46 56.86 56.5 56.7 50.7
13/09/2018 23:01:41 47.11 47.67 47.89 47.3 47.4 41.4 56.1 56.3 56.86 56.5 56.7 50.7
13/09/2018 23:01:42 47.43 47.45 47.89 47.3 47.4 41.4 56.15 56.24 56.86 56.5 56.7 50.7
13/09/2018 23:01:43 46.86 47.4 47.89 47.3 47.4 41.4 56.03 56.36 56.86 56.5 56.7 50.7
13/09/2018 23:01:44 47.05 47.26 47.89 47.3 47.4 41.4 56.57 56.58 56.76 56.5 56.7 50.7
13/09/2018 23:01:45 46.85 47.12 47.89 47.3 47.4 41.4 56.21 56.52 56.74 56.5 56.7 50.7
13/09/2018 23:01:46 46.74 47.19 47.89 47.3 47.4 41.4 56.07 56.28 56.74 56.5 56.7 50.7
13/09/2018 23:01:47 46.67 47.01 47.89 47.3 47.4 41.4 56.42 56.5 56.74 56.5 56.7 50.7
13/09/2018 23:01:48 47.28 47.25 47.89 47.3 47.4 41.4 55.85 56.39 56.74 56.5 56.7 50.7
13/09/2018 23:01:49 46.63 47.14 47.89 47.3 47.4 41.4 56.75 56.66 56.74 56.5 56.7 50.7
13/09/2018 23:01:50 47.9 47.52 47.89 47.3 47.4 41.4 56.52 56.77 56.77 56.5 56.7 50.7
13/09/2018 23:01:51 47.27 47.72 47.89 47.3 47.4 41.4 56.46 56.68 56.77 56.5 56.7 50.7
13/09/2018 23:01:52 47.22 47.55 47.89 47.3 47.4 41.4 56.16 56.58 56.77 56.5 56.7 50.7
13/09/2018 23:01:53 47.44 47.57 47.89 47.3 47.4 41.5 56.5 56.58 56.77 56.5 56.7 50.7
13/09/2018 23:01:54 47.79 47.89 47.89 47.3 47.4 41.5 56.99 56.94 56.94 56.5 56.7 50.7
13/09/2018 23:01:55 47.77 47.82 47.89 47.3 47.4 41.5 56.55 56.82 56.94 56.5 56.7 50.8
13/09/2018 23:01:56 47.23 47.91 47.91 47.3 47.4 41.5 56.99 56.94 56.94 56.5 56.7 50.8
13/09/2018 23:01:57 47.23 47.54 47.91 47.3 47.4 41.5 56.52 56.93 56.94 56.5 56.7 50.8
13/09/2018 23:01:58 47.47 47.53 47.91 47.3 47.4 41.5 56.71 56.92 56.94 56.5 56.7 50.8
13/09/2018 23:01:59 47.02 47.4 47.91 47.3 47.4 41.5 56.09 56.7 56.94 56.5 56.7 50.8
13/09/2018 23:02:00 47.17 47.37 47.91 47.3 47.4 41.5 56.22 56.43 56.94 56.5 56.7 50.8
13/09/2018 23:02:01 46.83 47.32 47.91 47.3 47.4 41.5 56.5 56.45 56.94 56.5 56.7 50.8
13/09/2018 23:02:02 46.86 47.3 47.91 47.3 47.4 41.5 56.12 56.48 56.94 56.5 56.7 50.8
13/09/2018 23:02:03 47.68 47.49 47.91 47.3 47.4 41.5 56.11 56.28 56.94 56.5 56.7 50.8
13/09/2018 23:02:04 48.06 47.98 47.98 47.3 47.4 41.5 56.78 56.73 56.94 56.5 56.7 50.8
13/09/2018 23:02:05 46.97 47.87 47.98 47.3 47.4 41.5 56.81 56.91 56.94 56.5 56.7 50.8
13/09/2018 23:02:06 47.13 47.41 47.98 47.3 47.4 41.5 56.16 56.81 56.94 56.5 56.7 50.8
13/09/2018 23:02:07 47.5 47.55 47.98 47.3 47.4 41.5 56.25 56.55 56.94 56.5 56.7 50.8
13/09/2018 23:02:08 47.36 47.48 47.98 47.3 47.5 41.5 56.24 56.47 56.94 56.5 56.7 50.8
13/09/2018 23:02:09 48.01 47.97 47.98 47.3 47.5 41.5 56.74 56.73 56.94 56.5 56.7 50.8
13/09/2018 23:02:10 47.13 47.73 47.98 47.3 47.5 41.5 56.05 56.67 56.94 56.5 56.7 50.8
13/09/2018 23:02:11 47.53 47.71 47.98 47.3 47.5 41.5 56.72 56.63 56.94 56.5 56.7 50.8
13/09/2018 23:02:12 47.62 47.69 47.98 47.3 47.5 41.5 56.43 56.66 56.94 56.5 56.7 50.8
13/09/2018 23:02:13 47.52 47.85 47.98 47.3 47.5 41.5 56.17 56.5 56.94 56.5 56.7 50.8
13/09/2018 23:02:14 47.32 47.87 47.98 47.3 47.5 41.6 56.41 56.52 56.94 56.5 56.7 50.8
13/09/2018 23:02:15 46.61 47.33 47.98 47.3 47.5 41.6 56.23 56.66 56.94 56.5 56.7 50.8
13/09/2018 23:02:16 47.64 47.65 47.98 47.3 47.5 41.6 56.83 56.68 56.94 56.5 56.7 50.8
13/09/2018 23:02:17 46.93 47.37 47.98 47.3 47.5 41.6 55.83 56.58 56.94 56.5 56.7 50.8
13/09/2018 23:02:18 46.38 47.19 47.98 47.3 47.5 41.6 56.5 56.55 56.94 56.5 56.7 50.9
13/09/2018 23:02:19 46.26 46.86 47.98 47.3 47.5 41.6 56.27 56.57 56.94 56.5 56.7 50.9
13/09/2018 23:02:20 47.54 47.11 47.98 47.3 47.5 41.6 56.47 56.48 56.94 56.5 56.7 50.9
13/09/2018 23:02:21 47.38 47.39 47.98 47.3 47.5 41.6 56.27 56.53 56.94 56.5 56.7 50.9
13/09/2018 23:02:22 47.04 47.68 47.98 47.3 47.5 41.6 56.15 56.57 56.94 56.5 56.7 50.9
13/09/2018 23:02:23 47.5 47.48 47.98 47.3 47.5 41.6 56.51 56.51 56.94 56.5 56.7 50.9
13/09/2018 23:02:24 47.57 47.75 47.98 47.3 47.5 41.6 56.15 56.56 56.94 56.5 56.7 50.9
13/09/2018 23:02:25 47.34 47.58 47.98 47.3 47.5 41.6 55.96 56.2 56.94 56.5 56.7 50.9
13/09/2018 23:02:26 47.64 47.86 47.98 47.3 47.5 41.6 56.41 56.41 56.93 56.5 56.7 50.9
13/09/2018 23:02:27 47.3 47.56 47.98 47.3 47.5 41.6 57.36 57.09 57.09 56.5 56.7 50.9
13/09/2018 23:02:28 47.43 47.59 47.98 47.3 47.5 41.6 56.52 56.98 57.09 56.5 56.7 50.9
13/09/2018 23:02:29 47.54 47.7 47.98 47.3 47.5 41.6 56.23 56.74 57.09 56.5 56.7 50.9
13/09/2018 23:02:30 47.38 47.73 47.98 47.3 47.5 41.6 56.65 56.7 57.09 56.5 56.7 50.9
13/09/2018 23:02:31 47 47.34 47.98 47.3 47.5 41.6 56.68 56.68 57.09 56.5 56.7 50.9
13/09/2018 23:02:32 47.07 47.29 47.98 47.3 47.5 41.6 56.53 56.8 57.09 56.5 56.7 50.9
13/09/2018 23:02:33 47.84 47.76 47.98 47.3 47.5 41.6 56.53 56.66 57.09 56.5 56.7 50.9
13/09/2018 23:02:34 46.95 47.77 47.97 47.3 47.5 41.6 56.09 56.65 57.09 56.5 56.7 50.9
13/09/2018 23:02:35 46.92 47.46 47.97 47.3 47.5 41.6 56.58 56.58 57.09 56.5 56.7 50.9
13/09/2018 23:02:36 46.88 47.1 47.97 47.3 47.5 41.6 56.43 56.58 57.09 56.5 56.7 50.9
13/09/2018 23:02:37 46.98 47.2 47.97 47.3 47.5 41.7 57.02 56.86 57.09 56.5 56.7 50.9
13/09/2018 23:02:38 47.8 47.61 47.97 47.3 47.5 41.7 56.4 56.82 57.09 56.5 56.7 50.9
13/09/2018 23:02:39 47.12 47.55 47.87 47.3 47.5 41.7 56.52 56.63 57.09 56.5 56.7 50.9
13/09/2018 23:02:40 47.55 47.78 47.87 47.3 47.5 41.7 56.66 56.85 57.09 56.5 56.7 50.9
13/09/2018 23:02:41 47.49 47.6 47.87 47.3 47.5 41.7 56.63 56.85 57.09 56.5 56.7 51
13/09/2018 23:02:42 46.52 47.61 47.87 47.3 47.5 41.7 56.03 56.61 57.09 56.5 56.7 51
13/09/2018 23:02:43 47.27 47.23 47.87 47.3 47.5 41.7 56.71 56.6 57.09 56.5 56.7 51
13/09/2018 23:02:44 46.74 47.33 47.86 47.3 47.5 41.7 55.98 56.64 57.09 56.5 56.7 51
13/09/2018 23:02:45 47.45 47.68 47.86 47.3 47.5 41.7 56.56 56.58 57.09 56.5 56.7 51
13/09/2018 23:02:46 46.99 47.26 47.86 47.3 47.5 41.7 57.21 57.13 57.13 56.5 56.7 51
13/09/2018 23:02:47 46.16 47.13 47.86 47.3 47.5 41.7 56.99 57.03 57.13 56.5 56.7 51
13/09/2018 23:02:48 48.22 47.89 47.89 47.3 47.5 41.7 57.94 57.73 57.73 56.5 56.7 51
13/09/2018 23:02:49 47.82 47.85 47.89 47.3 47.5 41.7 57.66 57.94 57.94 56.5 56.7 51
13/09/2018 23:02:50 47.14 47.93 47.93 47.3 47.5 41.7 57.05 57.78 57.94 56.5 56.7 51
13/09/2018 23:02:51 46.95 47.47 47.93 47.3 47.5 41.7 55.84 57.23 57.94 56.5 56.7 51
13/09/2018 23:02:52 47.38 47.48 47.93 47.3 47.5 41.7 56.26 56.44 57.94 56.5 56.7 51
13/09/2018 23:02:53 47.34 47.43 47.93 47.3 47.5 41.7 56.25 56.51 57.94 56.5 56.7 51
13/09/2018 23:02:54 47.12 47.55 47.93 47.3 47.5 41.7 56.2 56.51 57.94 56.5 56.7 51
13/09/2018 23:02:55 47.28 47.4 47.93 47.3 47.5 41.7 56.81 56.86 57.94 56.5 56.7 51
13/09/2018 23:02:56 47.15 47.43 47.93 47.3 47.5 41.7 56.44 56.58 57.94 56.5 56.7 51
13/09/2018 23:02:57 47.32 47.44 47.93 47.3 47.5 41.7 56.74 57 57.94 56.5 56.7 51
13/09/2018 23:02:58 46.58 47.56 47.93 47.3 47.5 41.7 56.65 56.79 57.94 56.5 56.7 51
13/09/2018 23:02:59 47.54 47.6 47.93 47.3 47.5 41.7 57.94 57.67 57.94 56.5 56.7 51
13/09/2018 23:03:00 47.24 47.41 47.93 47.3 47.5 41.8 56.63 57.67 57.94 56.5 56.7 51
13/09/2018 23:03:01 46.97 47.46 47.93 47.3 47.5 41.8 56.91 57.32 57.94 56.5 56.7 51
13/09/2018 23:03:02 46.68 47.25 47.93 47.3 47.5 41.8 56.71 57.07 57.94 56.5 56.7 51
13/09/2018 23:03:03 46.39 46.9 47.93 47.3 47.5 41.8 57.13 57.15 57.94 56.5 56.7 51.1
13/09/2018 23:03:04 47.35 47.34 47.93 47.3 47.5 41.8 57.44 57.42 57.94 56.5 56.7 51.1
13/09/2018 23:03:05 47.79 47.62 47.93 47.3 47.5 41.8 57.68 57.69 57.94 56.6 56.7 51.1
13/09/2018 23:03:06 47.24 47.59 47.93 47.3 47.5 41.8 57.32 57.81 57.94 56.6 56.7 51.1
13/09/2018 23:03:07 46.54 47.34 47.93 47.3 47.5 41.8 57 57.49 57.94 56.6 56.7 51.1
13/09/2018 23:03:08 46.68 47.11 47.93 47.3 47.5 41.8 57.54 57.7 57.94 56.6 56.7 51.1
13/09/2018 23:03:09 47.16 47.2 47.93 47.3 47.5 41.8 57.75 57.88 57.94 56.6 56.7 51.1
13/09/2018 23:03:10 47.73 47.62 47.93 47.3 47.5 41.8 58.47 58.51 58.51 56.6 56.7 51.1
13/09/2018 23:03:11 47.95 47.94 47.94 47.3 47.5 41.8 58.16 58.33 58.51 56.6 56.7 51.1
13/09/2018 23:03:12 47.84 48.04 48.04 47.3 47.5 41.8 57.64 58.19 58.51 56.6 56.7 51.1
13/09/2018 23:03:13 47.87 48.03 48.04 47.3 47.4 41.8 60.56 59.99 59.99 56.6 56.7 51.1
13/09/2018 23:03:14 47.22 47.84 48.04 47.3 47.4 41.8 58.69 59.98 59.99 56.6 56.7 51.1
13/09/2018 23:03:15 48.07 47.94 48.04 47.3 47.5 41.8 58.54 59.3 59.99 56.6 56.7 51.1
13/09/2018 23:03:16 47.22 47.9 48.04 47.3 47.4 41.8 60.04 59.73 59.99 56.6 56.7 51.1
13/09/2018 23:03:17 47.46 47.7 48.04 47.3 47.5 41.8 59.2 59.81 59.99 56.7 56.7 51.1
13/09/2018 23:03:18 47.1 47.66 48.04 47.3 47.5 41.8 59.06 59.52 59.99 56.7 56.7 51.2
13/09/2018 23:03:19 47.85 47.85 48.04 47.3 47.4 41.8 58.36 59.24 59.99 56.7 56.7 51.2
13/09/2018 23:03:20 47.08 47.61 48.04 47.3 47.4 41.8 59.07 59.08 59.99 56.7 56.7 51.2
13/09/2018 23:03:21 46.69 47.32 48.04 47.3 47.4 41.8 58.56 59.27 59.99 56.7 56.7 51.2
13/09/2018 23:03:22 46.94 47.21 48.04 47.3 47.4 41.8 59.07 59.19 59.99 56.7 56.7 51.2
13/09/2018 23:03:23 46.9 47.14 48.04 47.3 47.4 41.8 58.97 59.32 59.99 56.7 56.7 51.2
13/09/2018 23:03:24 47.4 47.34 48.04 47.3 47.4 41.9 58.95 59.23 59.99 56.7 56.7 51.2
13/09/2018 23:03:25 46.33 47.34 48.04 47.3 47.4 41.9 58.48 58.78 59.99 56.7 56.7 51.2
13/09/2018 23:03:26 47.48 47.42 48.04 47.3 47.4 41.9 58.91 59.15 59.99 56.7 56.7 51.2
13/09/2018 23:03:27 47.21 47.39 48.04 47.3 47.3 41.9 57.95 58.61 59.99 56.7 56.7 51.2
13/09/2018 23:03:28 47.25 47.48 48.04 47.3 47.3 41.9 58.23 58.42 59.99 56.7 56.7 51.2
13/09/2018 23:03:29 47.69 47.72 48.04 47.3 47.3 41.9 57.49 58.41 59.99 56.7 56.7 51.2
13/09/2018 23:03:30 46.88 47.58 48.04 47.3 47.3 41.9 58.36 58.3 59.99 56.8 56.7 51.2
13/09/2018 23:03:31 47.11 47.27 48.04 47.3 47.3 41.9 59.01 58.89 59.99 56.8 56.7 51.2
13/09/2018 23:03:32 47.91 47.83 48.04 47.3 47.3 41.9 58.46 59.47 59.99 56.8 56.7 51.2
13/09/2018 23:03:33 47.71 47.89 48.04 47.3 47.3 41.9 57.49 58.67 59.99 56.8 56.7 51.2
13/09/2018 23:03:34 46.48 47.92 48.04 47.3 47.3 41.9 58.56 58.49 59.99 56.8 56.7 51.3
13/09/2018 23:03:35 47.73 47.56 48.04 47.3 47.3 41.9 58.16 58.81 59.99 56.8 56.7 51.3
13/09/2018 23:03:36 47.11 47.67 48.04 47.3 47.3 41.9 56.3 58.12 59.99 56.8 56.7 51.3
13/09/2018 23:03:37 47.31 47.37 48.04 47.3 47.3 41.9 56.41 57.09 59.99 56.8 56.7 51.3
13/09/2018 23:03:38 46.93 47.44 48.04 47.3 47.3 41.9 57.41 57.25 59.99 56.8 56.7 51.3
13/09/2018 23:03:39 47.92 47.85 48.04 47.3 47.3 41.9 56.4 57.24 59.99 56.8 56.7 51.3
13/09/2018 23:03:40 47.23 47.83 48.04 47.3 47.3 41.9 57.28 57.26 59.99 56.8 56.7 51.3
13/09/2018 23:03:41 46.67 47.48 48.04 47.3 47.3 41.9 56.33 57.1 59.99 56.8 56.7 51.3
13/09/2018 23:03:42 47.7 47.56 48.03 47.3 47.3 41.9 56.55 56.66 59.99 56.8 56.7 51.3
13/09/2018 23:03:43 47.11 47.52 47.94 47.3 47.3 41.9 56.49 56.85 59.98 56.8 56.7 51.3
13/09/2018 23:03:44 47.7 47.7 47.94 47.3 47.3 41.9 56.47 56.63 59.81 56.8 56.7 51.3
13/09/2018 23:03:45 47.02 47.58 47.92 47.3 47.3 41.9 56.54 56.79 59.81 56.8 56.7 51.3
13/09/2018 23:03:46 47.02 47.37 47.92 47.3 47.3 41.9 56.81 56.84 59.81 56.8 56.7 51.3
13/09/2018 23:03:47 47.29 47.33 47.92 47.3 47.3 41.9 56.45 56.74 59.52 56.8 56.7 51.3
13/09/2018 23:03:48 47.47 47.64 47.92 47.3 47.3 42 56.64 56.82 59.47 56.8 56.7 51.3
13/09/2018 23:03:49 47.5 47.69 47.92 47.3 47.3 42 56.52 56.65 59.47 56.8 56.7 51.3
13/09/2018 23:03:50 47.15 47.63 47.92 47.3 47.3 42 56.72 56.95 59.47 56.8 56.7 51.3
13/09/2018 23:03:51 47.18 47.51 47.92 47.3 47.3 42 56.18 56.68 59.47 56.8 56.7 51.3
13/09/2018 23:03:52 47.31 47.52 47.92 47.3 47.3 42 56.98 57.01 59.47 56.8 56.7 51.3
13/09/2018 23:03:53 47.34 47.62 47.92 47.3 47.3 42 56.32 56.88 59.47 56.8 56.7 51.3
13/09/2018 23:03:54 47.2 47.64 47.92 47.3 47.3 42 56.39 56.82 59.47 56.8 56.7 51.3
13/09/2018 23:03:55 47 47.22 47.92 47.3 47.3 42 56.43 56.51 59.47 56.8 56.7 51.3
13/09/2018 23:03:56 47.33 47.71 47.92 47.3 47.3 42 56.45 56.78 59.47 56.8 56.7 51.3
13/09/2018 23:03:57 47.67 47.63 47.92 47.3 47.3 42 56.38 56.45 59.47 56.8 56.7 51.4
13/09/2018 23:03:58 47.21 47.47 47.92 47.3 47.3 42 57.09 56.98 59.47 56.8 56.7 51.4
13/09/2018 23:03:59 46.91 47.38 47.92 47.3 47.3 42 56.75 57.12 59.47 56.8 56.7 51.4
13/09/2018 23:04:00 47.29 47.38 47.92 47.3 47.3 42 56.22 57.04 59.47 56.8 56.7 51.4
13/09/2018 23:04:01 46.83 47.49 47.92 47.3 47.3 42 56.34 56.72 59.47 56.8 56.7 51.4
13/09/2018 23:04:02 47.46 47.42 47.92 47.3 47.3 42 56.02 56.46 58.81 56.8 56.7 51.4
13/09/2018 23:04:03 47.73 47.86 47.92 47.3 47.3 42 57.33 57.07 58.81 56.8 56.7 51.4
13/09/2018 23:04:04 47.12 47.69 47.86 47.3 47.3 42 56.85 57.3 58.81 56.8 56.7 51.4
13/09/2018 23:04:05 47.36 47.54 47.86 47.3 47.3 42 56.56 56.9 58.12 56.8 56.7 51.4
13/09/2018 23:04:06 47.4 47.56 47.86 47.3 47.3 42 56.69 56.88 57.3 56.8 56.7 51.4
13/09/2018 23:04:07 47.52 47.71 47.86 47.3 47.3 42 56.63 56.79 57.3 56.8 56.7 51.4
13/09/2018 23:04:08 47.63 47.7 47.86 47.3 47.3 42 57.05 57.08 57.3 56.8 56.7 51.4
13/09/2018 23:04:09 47.11 47.73 47.86 47.3 47.3 42 56.92 57.32 57.32 56.8 56.7 51.4
13/09/2018 23:04:10 46.96 47.31 47.86 47.3 47.3 42 56.47 56.95 57.32 56.8 56.7 51.4
13/09/2018 23:04:11 47.53 47.49 47.86 47.3 47.3 42 56.94 57.03 57.32 56.8 56.7 51.4
13/09/2018 23:04:12 47.47 47.59 47.86 47.3 47.3 42.1 56.38 56.76 57.32 56.8 56.7 51.4
13/09/2018 23:04:13 47.57 47.78 47.86 47.3 47.3 42.1 56.36 56.8 57.32 56.8 56.7 51.4
13/09/2018 23:04:14 46.86 47.56 47.86 47.3 47.3 42.1 56.3 56.44 57.32 56.8 56.7 51.4
13/09/2018 23:04:15 47.22 47.51 47.86 47.3 47.3 42.1 56.33 56.43 57.32 56.8 56.7 51.4
13/09/2018 23:04:16 47.09 47.23 47.86 47.3 47.3 42.1 56.1 56.5 57.32 56.8 56.7 51.4
13/09/2018 23:04:17 47.11 47.4 47.86 47.3 47.3 42.1 55.71 56.26 57.32 56.8 56.7 51.4
13/09/2018 23:04:18 47.56 47.59 47.86 47.3 47.3 42.1 56.43 56.43 57.32 56.8 56.7 51.4
13/09/2018 23:04:19 47.91 48 48 47.3 47.3 42.1 56.63 56.66 57.32 56.8 56.7 51.4
13/09/2018 23:04:20 47.43 47.86 48 47.3 47.3 42.1 55.9 56.63 57.32 56.8 56.7 51.4
13/09/2018 23:04:21 47.1 47.61 48 47.3 47.3 42.1 56.27 56.36 57.32 56.8 56.7 51.4
13/09/2018 23:04:22 47.35 47.42 48 47.3 47.3 42.1 56.34 56.35 57.32 56.8 56.7 51.4
13/09/2018 23:04:23 46.86 47.59 48 47.3 47.3 42.1 56.24 56.32 57.32 56.8 56.7 51.5
13/09/2018 23:04:24 47.56 47.39 48 47.3 47.3 42.1 57.14 56.93 57.32 56.8 56.7 51.5
13/09/2018 23:04:25 46.69 47.59 48 47.3 47.3 42.1 56.22 56.87 57.32 56.8 56.7 51.5
13/09/2018 23:04:26 46.66 47.12 48 47.3 47.3 42.1 55.91 56.51 57.32 56.8 56.7 51.5
13/09/2018 23:04:27 47.56 47.45 48 47.3 47.3 42.1 56.32 56.35 57.32 56.8 56.7 51.5
13/09/2018 23:04:28 47.22 47.34 48 47.3 47.3 42.1 56.05 56.32 57.32 56.8 56.7 51.5
13/09/2018 23:04:29 47.52 47.46 48 47.3 47.3 42.1 56.43 56.53 57.32 56.8 56.7 51.5
13/09/2018 23:04:30 47.09 47.5 48 47.3 47.3 42.1 56.4 56.52 57.32 56.8 56.7 51.5
13/09/2018 23:04:31 46.95 47.3 48 47.3 47.3 42.1 56.45 56.47 57.32 56.8 56.7 51.5
13/09/2018 23:04:32 47.06 47.4 48 47.3 47.3 42.1 56.09 56.52 57.32 56.8 56.7 51.5
13/09/2018 23:04:33 47.38 47.43 48 47.3 47.3 42.1 56.08 56.36 57.32 56.8 56.7 51.5
13/09/2018 23:04:34 46.15 47.31 48 47.3 47.2 42.1 56.28 56.42 57.32 56.8 56.7 51.5
13/09/2018 23:04:35 47.92 47.44 48 47.3 47.2 42.1 56.98 56.72 57.32 56.8 56.7 51.5
13/09/2018 23:04:36 47.13 47.54 48 47.3 47.2 42.1 56.34 56.76 57.32 56.8 56.7 51.5
13/09/2018 23:04:37 47.72 47.71 48 47.3 47.2 42.2 56.29 56.68 57.32 56.8 56.7 51.5
13/09/2018 23:04:38 47.42 47.75 48 47.3 47.3 42.2 56.8 56.8 57.32 56.8 56.7 51.5
13/09/2018 23:04:39 46.58 47.42 48 47.3 47.2 42.2 56.09 56.73 57.03 56.8 56.7 51.5
13/09/2018 23:04:40 46.84 47.23 48 47.3 47.2 42.2 56.73 56.94 57.03 56.8 56.7 51.5
13/09/2018 23:04:41 47.41 47.39 48 47.3 47.2 42.2 56.3 56.86 56.94 56.8 56.7 51.5
13/09/2018 23:04:42 47.45 47.46 48 47.3 47.2 42.2 56.95 56.83 56.94 56.8 56.7 51.5
13/09/2018 23:04:43 47.18 47.53 48 47.3 47.2 42.2 57.09 57.22 57.22 56.8 56.7 51.5
13/09/2018 23:04:44 46.91 47.24 48 47.3 47.2 42.2 56.65 57.19 57.22 56.8 56.7 51.5
13/09/2018 23:04:45 46.57 47.16 48 47.3 47.2 42.2 56.93 56.93 57.22 56.8 56.7 51.5
13/09/2018 23:04:46 47.11 47.14 48 47.3 47.2 42.2 57.21 57.31 57.31 56.8 56.7 51.5
13/09/2018 23:04:47 47.27 47.29 48 47.3 47.2 42.2 57.21 57.37 57.37 56.8 56.7 51.5
13/09/2018 23:04:48 47.12 47.38 48 47.3 47.2 42.2 56.84 57.31 57.37 56.8 56.7 51.6
13/09/2018 23:04:49 47.57 47.7 47.86 47.3 47.3 42.2 57.54 57.43 57.43 56.8 56.7 51.6
13/09/2018 23:04:50 46.68 47.55 47.75 47.3 47.3 42.2 57.98 57.89 57.89 56.8 56.7 51.6
13/09/2018 23:04:51 47.11 47.37 47.75 47.3 47.3 42.2 60.32 59.63 59.63 56.8 56.7 51.6
13/09/2018 23:04:52 47.37 47.36 47.75 47.3 47.3 42.2 61.07 60.86 60.86 56.8 56.7 51.6
13/09/2018 23:04:53 47.37 47.47 47.75 47.3 47.3 42.2 58.83 60.47 60.86 56.8 56.7 51.6
13/09/2018 23:04:54 47.43 47.51 47.75 47.3 47.3 42.2 60.41 60.47 60.86 56.8 56.7 51.6
13/09/2018 23:04:55 47.54 47.84 47.84 47.3 47.3 42.2 59.29 60.16 60.86 56.9 56.7 51.6
13/09/2018 23:04:56 46.28 47.55 47.84 47.3 47.3 42.2 57.67 59.45 60.86 56.9 56.7 51.6
13/09/2018 23:04:57 47.52 47.45 47.84 47.3 47.3 42.2 56.95 58.43 60.86 56.9 56.7 51.6
13/09/2018 23:04:58 46.41 47.35 47.84 47.3 47.3 42.2 57.42 57.61 60.86 56.9 56.7 51.6
13/09/2018 23:04:59 47.84 47.57 47.84 47.3 47.3 42.2 56.8 57.64 60.86 56.9 56.7 51.6
13/09/2018 23:05:00 46.89 47.52 47.84 47.3 47.3 42.2 58.06 57.92 60.86 56.9 56.7 51.6
13/09/2018 23:05:01 47.03 47.17 47.84 47.3 47.3 42.2 56.66 57.94 60.86 56.9 56.7 51.6
13/09/2018 23:05:02 47.1 47.34 47.84 47.3 47.3 42.2 56.74 57.02 60.86 56.9 56.7 51.6
13/09/2018 23:05:03 47.17 47.41 47.84 47.3 47.3 42.2 56.94 57.12 60.86 56.9 56.7 51.6
13/09/2018 23:05:04 47.1 47.26 47.84 47.3 47.3 42.3 56.65 56.97 60.86 56.9 56.7 51.6
13/09/2018 23:05:05 47.41 47.47 47.84 47.3 47.3 42.3 56.85 56.94 60.86 56.9 56.7 51.6
13/09/2018 23:05:06 47.1 47.71 47.84 47.3 47.3 42.3 57.99 57.7 60.86 56.9 56.7 51.7
13/09/2018 23:05:07 47.28 47.39 47.84 47.3 47.3 42.3 57.37 57.61 60.86 56.9 56.7 51.7
13/09/2018 23:05:08 47.12 47.46 47.84 47.3 47.3 42.3 57.33 57.52 60.86 56.9 56.7 51.7
13/09/2018 23:05:09 47.26 47.47 47.84 47.3 47.2 42.3 56.72 57.44 60.86 56.9 56.7 51.7
13/09/2018 23:05:10 47.5 47.81 47.84 47.3 47.3 42.3 56.17 56.97 60.86 56.9 56.7 51.7
13/09/2018 23:05:11 47.71 47.72 47.84 47.3 47.3 42.3 56.6 56.67 60.86 56.9 56.7 51.7
13/09/2018 23:05:12 46.71 47.48 47.84 47.3 47.3 42.3 56.35 56.59 60.86 56.9 56.7 51.7
13/09/2018 23:05:13 47.33 47.45 47.84 47.3 47.3 42.3 56.04 56.52 60.86 56.9 56.7 51.7
13/09/2018 23:05:14 47.2 47.46 47.84 47.3 47.3 42.3 56.19 56.31 60.86 56.9 56.7 51.7
13/09/2018 23:05:15 47.62 47.54 47.84 47.3 47.3 42.3 58.05 57.61 60.86 56.9 56.7 51.7
13/09/2018 23:05:16 46.99 47.65 47.84 47.3 47.3 42.3 57.06 57.83 60.86 56.9 56.7 51.7
13/09/2018 23:05:17 46.98 47.33 47.84 47.3 47.3 42.3 56.43 57.16 60.86 56.9 56.7 51.7
13/09/2018 23:05:18 46.89 47.21 47.84 47.3 47.3 42.3 56.6 56.81 60.86 56.9 56.7 51.7
13/09/2018 23:05:19 47.62 47.55 47.84 47.3 47.3 42.3 56.52 56.7 60.86 56.9 56.7 51.7
13/09/2018 23:05:20 46.68 47.5 47.84 47.3 47.3 42.3 56.46 56.89 60.86 56.9 56.7 51.7
13/09/2018 23:05:21 46.9 47.1 47.84 47.3 47.3 42.3 56.07 56.45 60.86 56.9 56.7 51.7
13/09/2018 23:05:22 47.55 47.36 47.84 47.3 47.2 42.3 56.94 56.81 60.47 56.9 56.7 51.7
13/09/2018 23:05:23 46.95 47.31 47.84 47.3 47.2 42.3 56.41 57 60.47 56.9 56.7 51.7
13/09/2018 23:05:24 47.57 47.7 47.84 47.3 47.2 42.3 56.74 56.71 60.16 56.9 56.7 51.7
13/09/2018 23:05:25 47.16 47.55 47.81 47.3 47.2 42.3 57.05 56.97 59.45 56.9 56.7 51.7
13/09/2018 23:05:26 46.68 47.37 47.81 47.3 47.2 42.3 57.15 57.32 58.43 56.9 56.7 51.7
13/09/2018 23:05:27 46.58 47.12 47.81 47.3 47.2 42.3 56.68 57.1 57.94 56.9 56.7 51.7
13/09/2018 23:05:28 47.31 47.31 47.81 47.3 47.2 42.3 56.48 56.81 57.94 56.9 56.7 51.7
13/09/2018 23:05:29 47.09 47.38 47.81 47.3 47.2 42.3 56.46 56.63 57.94 56.9 56.7 51.7
13/09/2018 23:05:30 47.68 47.73 47.81 47.3 47.2 42.3 56.85 56.91 57.94 56.9 56.7 51.7
13/09/2018 23:05:31 46.99 47.53 47.81 47.3 47.2 42.4 57.3 57.29 57.83 56.9 56.7 51.7
13/09/2018 23:05:32 47.42 47.58 47.81 47.3 47.2 42.4 57.17 57.24 57.83 56.9 56.7 51.8
13/09/2018 23:05:33 47.21 47.59 47.81 47.3 47.2 42.4 56.93 57.25 57.83 56.9 56.7 51.8
13/09/2018 23:05:34 47.2 47.38 47.81 47.3 47.2 42.4 56.57 57.04 57.83 56.9 56.7 51.8
13/09/2018 23:05:35 47.52 47.65 47.81 47.3 47.2 42.4 56.65 56.98 57.83 56.9 56.7 51.8
13/09/2018 23:05:36 48.18 48.03 48.03 47.3 47.2 42.4 56.45 56.72 57.83 56.9 56.7 51.8
13/09/2018 23:05:37 47.31 47.83 48.03 47.3 47.2 42.4 55.98 56.61 57.83 56.9 56.7 51.8
13/09/2018 23:05:38 46.72 47.57 48.03 47.3 47.2 42.4 56.07 56.27 57.83 56.9 56.7 51.8
13/09/2018 23:05:39 47.97 47.66 48.03 47.3 47.3 42.4 56.34 56.43 57.83 56.9 56.7 51.8
13/09/2018 23:05:40 47.85 47.88 48.03 47.3 47.3 42.4 56.42 56.64 57.83 56.9 56.7 51.8
13/09/2018 23:05:41 46.96 47.9 48.03 47.3 47.3 42.4 56.25 56.46 57.83 56.9 56.7 51.8
13/09/2018 23:05:42 47.09 47.45 48.03 47.3 47.3 42.4 56.3 56.43 57.83 56.9 56.7 51.8
13/09/2018 23:05:43 46.91 47.51 48.03 47.3 47.3 42.4 55.76 56.33 57.83 56.9 56.7 51.8
13/09/2018 23:05:44 47.2 47.23 48.03 47.3 47.3 42.4 56.15 56.15 57.83 56.9 56.7 51.8
13/09/2018 23:05:45 47.3 47.31 48.03 47.3 47.3 42.4 56.52 56.57 57.83 56.9 56.7 51.8
13/09/2018 23:05:46 47.74 47.72 48.03 47.3 47.3 42.4 56.59 56.68 57.32 56.9 56.7 51.8
13/09/2018 23:05:47 47.27 47.79 48.03 47.3 47.3 42.4 55.93 56.65 57.32 56.9 56.7 51.8
13/09/2018 23:05:48 47.17 47.39 48.03 47.3 47.3 42.4 56.46 56.42 57.32 56.9 56.7 51.8
13/09/2018 23:05:49 47.92 47.85 48.03 47.3 47.3 42.4 56.79 56.85 57.32 56.9 56.7 51.8
13/09/2018 23:05:50 47.22 47.75 48.03 47.3 47.3 42.4 56.48 56.82 57.32 56.9 56.7 51.8
13/09/2018 23:05:51 47.81 47.78 48.03 47.3 47.3 42.4 56.78 56.87 57.32 56.9 56.7 51.8
13/09/2018 23:05:52 47.4 47.71 48.03 47.3 47.3 42.4 56.08 56.57 57.32 56.9 56.7 51.8
13/09/2018 23:05:53 46.87 47.7 48.03 47.3 47.3 42.4 56.38 56.63 57.32 56.9 56.7 51.8
13/09/2018 23:05:54 47.14 47.32 48.03 47.3 47.3 42.4 56.69 56.69 57.32 56.9 56.7 51.8
13/09/2018 23:05:55 47.44 47.72 48.03 47.3 47.3 42.4 56.57 56.72 57.32 56.9 56.7 51.8
13/09/2018 23:05:56 46.9 47.39 48.03 47.3 47.2 42.4 55.97 56.66 57.29 56.9 56.7 51.8
13/09/2018 23:05:57 46.65 47.01 48.03 47.3 47.2 42.5 56.31 56.4 57.29 56.9 56.7 51.8
13/09/2018 23:05:58 47.07 47.09 48.03 47.3 47.2 42.5 56.3 56.52 57.29 56.9 56.7 51.8
13/09/2018 23:05:59 47.72 47.59 48.03 47.3 47.3 42.5 56.64 56.63 57.29 56.9 56.7 51.8
13/09/2018 23:06:00 47.22 47.45 48.03 47.3 47.3 42.5 56.5 56.82 57.29 56.9 56.7 51.8
13/09/2018 23:06:01 46.91 47.47 48.03 47.3 47.3 42.5 56.91 56.89 57.25 56.9 56.7 51.9
13/09/2018 23:06:02 47.82 47.76 48.03 47.3 47.3 42.5 56.37 57.02 57.25 56.9 56.7 51.9
13/09/2018 23:06:03 47.57 47.79 48.03 47.3 47.3 42.5 56.22 56.61 57.04 56.9 56.7 51.9
13/09/2018 23:06:04 47.96 47.96 48.03 47.3 47.3 42.5 56.57 56.56 57.02 56.9 56.7 51.9
13/09/2018 23:06:05 47.18 47.86 48.03 47.3 47.3 42.5 56.1 56.51 57.02 56.9 56.7 51.9
13/09/2018 23:06:06 47.46 47.68 47.96 47.3 47.3 42.5 56.96 56.83 57.02 56.9 56.7 51.9
13/09/2018 23:06:07 47.15 47.48 47.96 47.3 47.3 42.5 56.45 56.82 57.02 56.9 56.7 51.9
13/09/2018 23:06:08 47.88 47.95 47.96 47.3 47.3 42.5 56.07 56.62 57.02 56.9 56.7 51.9
13/09/2018 23:06:09 46.42 47.73 47.96 47.3 47.3 42.5 56.76 56.67 57.02 56.9 56.7 51.9
13/09/2018 23:06:10 46.14 46.96 47.96 47.3 47.3 42.5 56.05 56.64 57.02 56.9 56.7 51.9
13/09/2018 23:06:11 46.85 46.82 47.96 47.3 47.3 42.5 56.12 56.4 57.02 56.9 56.7 51.9
13/09/2018 23:06:12 47.04 47.02 47.96 47.3 47.3 42.5 56.16 56.23 57.02 56.9 56.7 51.9
13/09/2018 23:06:13 47.44 47.36 47.96 47.3 47.3 42.5 56.36 56.38 57.02 56.9 56.7 51.9
13/09/2018 23:06:14 47.08 47.53 47.96 47.3 47.3 42.5 56.27 56.55 57.02 56.9 56.7 51.9
13/09/2018 23:06:15 47.06 47.4 47.96 47.3 47.3 42.5 56.04 56.43 57.02 56.9 56.7 51.9
13/09/2018 23:06:16 47.66 47.56 47.96 47.3 47.3 42.5 56.68 56.55 57.02 56.9 56.7 51.9
13/09/2018 23:06:17 47.44 47.78 47.96 47.3 47.3 42.5 56.66 56.79 57.02 56.9 56.7 51.9
13/09/2018 23:06:18 47.38 47.57 47.96 47.3 47.3 42.5 56.55 56.64 57.02 56.9 56.7 51.9
13/09/2018 23:06:19 46.85 47.53 47.96 47.3 47.3 42.5 56.54 56.75 57.02 56.9 56.7 51.9
13/09/2018 23:06:20 46.36 47.07 47.96 47.3 47.3 42.5 56.55 56.9 57.02 56.9 56.7 51.9
13/09/2018 23:06:21 47.91 47.6 47.96 47.3 47.3 42.5 56.6 56.73 57.02 56.9 56.7 51.9
13/09/2018 23:06:22 47 47.37 47.96 47.3 47.3 42.5 56.55 56.72 57.02 56.9 56.7 51.9
13/09/2018 23:06:23 47.41 47.5 47.96 47.3 47.3 42.5 56.15 56.74 57.02 56.9 56.7 51.9
13/09/2018 23:06:24 47.48 47.6 47.96 47.3 47.3 42.5 56.51 56.72 57.02 56.9 56.7 51.9
13/09/2018 23:06:25 47.08 47.52 47.96 47.2 47.3 42.6 56.23 56.4 57.02 56.9 56.7 51.9
13/09/2018 23:06:26 47.2 47.51 47.96 47.2 47.3 42.6 57.07 56.86 57.02 56.9 56.7 51.9
13/09/2018 23:06:27 47.37 47.5 47.96 47.2 47.3 42.6 56.01 56.82 57.02 56.9 56.7 51.9
13/09/2018 23:06:28 47.51 47.83 47.96 47.2 47.3 42.6 56.05 56.36 57.02 56.9 56.7 51.9
13/09/2018 23:06:29 47.39 47.68 47.96 47.3 47.3 42.6 56.82 56.75 57.02 56.9 56.7 51.9
13/09/2018 23:06:30 47.15 47.46 47.96 47.3 47.3 42.6 56.78 56.94 57.02 56.9 56.7 52
13/09/2018 23:06:31 47.67 47.6 47.96 47.3 47.3 42.6 56.44 56.73 57.02 56.9 56.7 52
13/09/2018 23:06:32 46.99 47.6 47.96 47.3 47.3 42.6 56.15 56.59 56.94 56.9 56.7 52
13/09/2018 23:06:33 47.58 47.62 47.96 47.3 47.3 42.6 56.28 56.38 56.94 56.9 56.7 52
13/09/2018 23:06:34 47.18 47.56 47.95 47.3 47.3 42.6 56.28 56.44 56.94 56.9 56.7 52
13/09/2018 23:06:35 47.17 47.46 47.95 47.3 47.3 42.6 55.83 56.42 56.94 56.9 56.7 52
13/09/2018 23:06:36 46.77 47.26 47.95 47.3 47.3 42.6 56.35 56.62 56.94 56.9 56.7 52
13/09/2018 23:06:37 46.71 47.01 47.95 47.3 47.3 42.6 56.75 56.6 56.94 56.9 56.7 52
13/09/2018 23:06:38 47.52 47.51 47.83 47.3 47.3 42.6 56.26 56.64 56.94 56.9 56.7 52
13/09/2018 23:06:39 47.58 47.46 47.83 47.3 47.3 42.6 57.07 56.92 56.94 56.9 56.7 52
13/09/2018 23:06:40 47.56 47.85 47.85 47.3 47.3 42.6 55.95 56.86 56.94 56.9 56.7 52
13/09/2018 23:06:41 47.44 47.71 47.85 47.3 47.3 42.6 56.09 56.45 56.94 56.9 56.7 52
13/09/2018 23:06:42 46.64 47.43 47.85 47.3 47.3 42.6 55.81 56.34 56.94 56.9 56.7 52
13/09/2018 23:06:43 46.89 47.26 47.85 47.3 47.3 42.6 55.6 56.05 56.94 56.9 56.7 52
13/09/2018 23:06:44 47.55 47.47 47.85 47.3 47.3 42.6 56.58 56.36 56.94 56.9 56.7 52
13/09/2018 23:06:45 47.63 47.54 47.85 47.3 47.3 42.6 56.82 56.83 56.94 56.9 56.7 52
13/09/2018 23:06:46 47.7 47.72 47.85 47.3 47.3 42.6 56.22 56.51 56.94 56.9 56.7 52
13/09/2018 23:06:47 47.29 47.89 47.89 47.3 47.3 42.6 56.48 56.57 56.94 56.9 56.7 52
13/09/2018 23:06:48 47.24 47.59 47.89 47.3 47.3 42.6 56.87 56.84 56.94 56.9 56.7 52
13/09/2018 23:06:49 47.95 47.84 47.89 47.3 47.3 42.6 56.54 56.78 56.94 56.9 56.7 52
13/09/2018 23:06:50 46.87 47.73 47.89 47.3 47.3 42.6 55.78 56.59 56.94 56.9 56.7 52
13/09/2018 23:06:51 47.01 47.46 47.89 47.3 47.3 42.6 55.9 56.23 56.94 56.9 56.7 52
13/09/2018 23:06:52 47.69 47.65 47.89 47.3 47.3 42.6 56.2 56.19 56.94 56.9 56.7 52
13/09/2018 23:06:53 47.68 47.79 47.89 47.3 47.3 42.7 56.65 56.65 56.94 56.9 56.7 52
13/09/2018 23:06:54 47.3 47.74 47.89 47.3 47.3 42.7 56.34 56.62 56.94 56.9 56.7 52
13/09/2018 23:06:55 47.52 47.73 47.89 47.3 47.3 42.7 56.05 56.37 56.94 56.9 56.7 52
13/09/2018 23:06:56 47.31 47.62 47.89 47.3 47.3 42.7 56.19 56.27 56.94 56.9 56.7 52
13/09/2018 23:06:57 46.38 47.39 47.89 47.3 47.3 42.7 56.21 56.35 56.94 56.9 56.7 52
13/09/2018 23:06:58 47.51 47.39 47.89 47.3 47.3 42.7 56.1 56.27 56.94 56.9 56.7 52
13/09/2018 23:06:59 47.9 47.75 47.89 47.3 47.3 42.7 56.53 56.51 56.94 56.9 56.7 52
13/09/2018 23:07:00 47.15 47.76 47.89 47.3 47.3 42.7 55.71 56.58 56.92 56.9 56.7 52
13/09/2018 23:07:01 46.28 47.32 47.89 47.3 47.3 42.7 56.51 56.51 56.92 56.9 56.7 52.1
13/09/2018 23:07:02 47.11 47.23 47.89 47.3 47.3 42.7 56.52 56.58 56.92 56.9 56.7 52.1
13/09/2018 23:07:03 47.21 47.47 47.89 47.3 47.3 42.7 56.64 56.8 56.92 56.9 56.7 52.1
13/09/2018 23:07:04 47.45 47.38 47.89 47.3 47.3 42.7 57.38 57.3 57.3 56.9 56.7 52.1
13/09/2018 23:07:05 47.47 47.63 47.89 47.3 47.3 42.7 56.78 57.15 57.3 56.9 56.7 52.1
13/09/2018 23:07:06 47.78 47.88 47.89 47.3 47.3 42.7 56.67 57.19 57.3 56.9 56.7 52.1
13/09/2018 23:07:07 47.13 47.7 47.89 47.3 47.3 42.7 56.62 56.99 57.3 56.9 56.7 52.1
13/09/2018 23:07:08 47.1 47.55 47.89 47.3 47.3 42.7 56.34 56.66 57.3 56.9 56.7 52.1
13/09/2018 23:07:09 46.95 47.17 47.89 47.3 47.3 42.7 56.29 56.49 57.3 56.9 56.7 52.1
13/09/2018 23:07:10 47 47.21 47.89 47.3 47.3 42.7 56.07 56.33 57.3 56.9 56.7 52.1
13/09/2018 23:07:11 46.72 47.17 47.89 47.3 47.3 42.7 56.26 56.35 57.3 56.9 56.7 52.1
13/09/2018 23:07:12 47.36 47.39 47.89 47.3 47.3 42.7 56.62 56.53 57.3 56.9 56.7 52.1
13/09/2018 23:07:13 47.66 47.6 47.89 47.3 47.3 42.7 56.49 56.59 57.3 56.9 56.7 52.1
13/09/2018 23:07:14 47.88 47.92 47.92 47.3 47.3 42.7 56.69 56.76 57.3 56.9 56.7 52.1
13/09/2018 23:07:15 47.27 47.89 47.92 47.3 47.3 42.7 55.99 56.69 57.3 56.9 56.7 52.1
13/09/2018 23:07:16 46.99 47.65 47.92 47.3 47.3 42.7 56.24 56.46 57.3 56.9 56.7 52.1
13/09/2018 23:07:17 46.84 47.26 47.92 47.3 47.3 42.7 55.94 56.31 57.3 56.9 56.7 52.1
13/09/2018 23:07:18 46.76 47.29 47.92 47.3 47.3 42.7 56.38 56.35 57.3 56.9 56.7 52.1
13/09/2018 23:07:19 47.61 47.4 47.92 47.3 47.3 42.7 56.39 56.51 57.3 56.9 56.7 52.1
13/09/2018 23:07:20 47.43 47.74 47.92 47.3 47.3 42.7 56.11 56.44 57.3 56.9 56.7 52.1
13/09/2018 23:07:21 47.32 47.47 47.92 47.3 47.3 42.7 55.72 56.31 57.3 56.9 56.7 52.1
13/09/2018 23:07:22 47.5 47.57 47.92 47.3 47.3 42.8 56.23 56.13 57.3 56.9 56.7 52.1
13/09/2018 23:07:23 47.72 47.85 47.92 47.3 47.3 42.8 56.63 56.52 57.3 56.9 56.7 52.1
13/09/2018 23:07:24 47.42 47.79 47.92 47.3 47.3 42.8 56.43 56.78 57.3 56.9 56.7 52.1
13/09/2018 23:07:25 47.22 47.76 47.92 47.3 47.3 42.8 55.93 56.37 57.3 56.9 56.7 52.1
13/09/2018 23:07:26 47.07 47.33 47.92 47.3 47.3 42.8 55.8 56.21 57.3 56.9 56.7 52.1
13/09/2018 23:07:27 46.75 47.17 47.92 47.3 47.3 42.8 56.24 56.24 57.3 56.9 56.7 52.1
13/09/2018 23:07:28 47.05 47.21 47.92 47.3 47.3 42.8 55.83 56.2 57.3 56.9 56.7 52.1
13/09/2018 23:07:29 46.8 47.23 47.92 47.3 47.3 42.8 56.14 56.26 57.3 56.9 56.7 52.1
13/09/2018 23:07:30 46.98 47.25 47.92 47.3 47.3 42.8 55.94 56.2 57.3 56.9 56.7 52.1
13/09/2018 23:07:31 47.44 47.44 47.92 47.3 47.3 42.8 56.49 56.37 57.3 56.9 56.7 52.1
13/09/2018 23:07:32 46.52 47.6 47.92 47.3 47.3 42.8 56.34 56.49 57.3 56.9 56.7 52.2
13/09/2018 23:07:33 47.15 47.24 47.92 47.3 47.3 42.8 56.07 56.38 57.3 56.9 56.7 52.2
13/09/2018 23:07:34 47.45 47.38 47.92 47.3 47.3 42.8 55.91 56.22 57.19 56.9 56.7 52.2
13/09/2018 23:07:35 47.76 47.65 47.92 47.3 47.3 42.8 56.8 56.57 57.19 56.9 56.7 52.2
13/09/2018 23:07:36 47.29 47.67 47.92 47.3 47.3 42.8 56.56 56.78 56.99 56.9 56.7 52.2
13/09/2018 23:07:37 47.4 47.61 47.92 47.3 47.3 42.8 55.99 56.56 56.78 56.9 56.7 52.2
13/09/2018 23:07:38 47.38 47.7 47.92 47.3 47.3 42.8 56.26 56.44 56.78 56.9 56.7 52.2
13/09/2018 23:07:39 47.05 47.81 47.92 47.3 47.3 42.8 56.69 56.68 56.78 56.9 56.7 52.2
13/09/2018 23:07:40 47.01 47.22 47.92 47.3 47.3 42.8 55.82 56.45 56.78 56.9 56.7 52.2
13/09/2018 23:07:41 47.35 47.51 47.92 47.3 47.3 42.8 56.45 56.51 56.78 56.9 56.7 52.2
13/09/2018 23:07:42 47.22 47.36 47.92 47.3 47.3 42.8 55.98 56.44 56.78 56.9 56.7 52.2
13/09/2018 23:07:43 47.32 47.41 47.92 47.3 47.3 42.8 56.52 56.4 56.78 56.9 56.7 52.2
13/09/2018 23:07:44 46.67 47.28 47.89 47.3 47.3 42.8 56.99 56.83 56.83 56.9 56.7 52.2
13/09/2018 23:07:45 47.44 47.3 47.85 47.3 47.3 42.8 56.79 57.01 57.01 56.9 56.7 52.2
13/09/2018 23:07:46 47.55 47.6 47.85 47.3 47.3 42.8 56.5 56.88 57.01 56.9 56.7 52.2
13/09/2018 23:07:47 47.49 47.76 47.85 47.3 47.3 42.8 56.57 56.72 57.01 56.9 56.7 52.2
13/09/2018 23:07:48 47.27 47.78 47.85 47.3 47.3 42.8 57.09 57.02 57.02 56.9 56.7 52.2
13/09/2018 23:07:49 47.42 47.57 47.85 47.3 47.3 42.8 57.02 57.19 57.19 56.9 56.7 52.2
13/09/2018 23:07:50 47.19 47.55 47.85 47.3 47.3 42.8 56.82 57.17 57.19 56.9 56.7 52.2
13/09/2018 23:07:51 46.87 47.26 47.85 47.3 47.3 42.8 56 56.78 57.19 56.9 56.7 52.2
13/09/2018 23:07:52 46.7 47.11 47.85 47.3 47.3 42.9 56.3 56.51 57.19 56.9 56.7 52.2
13/09/2018 23:07:53 47.33 47.31 47.81 47.3 47.3 42.9 56.43 56.63 57.19 56.9 56.7 52.2
13/09/2018 23:07:54 47.27 47.29 47.81 47.3 47.3 42.9 56.54 56.68 57.19 56.9 56.7 52.2
13/09/2018 23:07:55 48.14 47.84 47.84 47.3 47.3 42.9 57.28 56.99 57.19 56.9 56.7 52.2
13/09/2018 23:07:56 46.45 47.85 47.85 47.3 47.3 42.9 56.21 56.92 57.19 56.9 56.7 52.2
13/09/2018 23:07:57 46.81 47.24 47.85 47.3 47.3 42.9 55.91 56.52 57.19 56.9 56.7 52.2
13/09/2018 23:07:58 46.67 47.23 47.85 47.3 47.3 42.9 56.92 56.72 57.19 56.9 56.7 52.2
13/09/2018 23:07:59 47.83 47.49 47.85 47.3 47.3 42.9 56.24 56.7 57.19 56.9 56.7 52.2
13/09/2018 23:08:00 47.74 47.91 47.91 47.3 47.3 42.9 56.96 57.07 57.19 56.9 56.7 52.2
13/09/2018 23:08:01 47.78 47.86 47.91 47.3 47.3 42.9 57.43 57.31 57.31 56.9 56.7 52.2
13/09/2018 23:08:02 47.75 47.96 47.96 47.3 47.3 42.9 56.59 57.31 57.31 56.9 56.7 52.2
13/09/2018 23:08:03 46.9 47.85 47.96 47.3 47.3 42.9 56.48 56.96 57.31 56.9 56.7 52.3
13/09/2018 23:08:04 47.47 47.74 47.96 47.3 47.3 42.9 56.47 56.81 57.31 56.9 56.7 52.3
13/09/2018 23:08:05 47.32 47.5 47.96 47.3 47.3 42.9 56.36 56.57 57.31 56.9 56.7 52.3
13/09/2018 23:08:06 47.11 47.45 47.96 47.3 47.3 42.9 56.75 56.72 57.31 56.9 56.7 52.3
13/09/2018 23:08:07 47.51 47.59 47.96 47.3 47.3 42.9 56.72 56.89 57.31 56.9 56.7 52.3
13/09/2018 23:08:08 47.17 47.6 47.96 47.3 47.3 42.9 57.19 57.19 57.31 56.9 56.7 52.3
13/09/2018 23:08:09 46.69 47.35 47.96 47.3 47.3 42.9 56.76 57.08 57.31 56.9 56.7 52.3
13/09/2018 23:08:10 46.72 47.05 47.96 47.3 47.3 42.9 55.74 56.87 57.31 56.8 56.7 52.3
13/09/2018 23:08:11 46.97 47.17 47.96 47.3 47.3 42.9 56.91 56.71 57.31 56.8 56.7 52.3
13/09/2018 23:08:12 46.98 47.02 47.96 47.3 47.3 42.9 56.79 56.91 57.31 56.8 56.7 52.3
13/09/2018 23:08:13 48.31 47.92 47.96 47.3 47.3 42.9 57.25 57.15 57.31 56.8 56.7 52.3
13/09/2018 23:08:14 46.72 47.88 47.96 47.3 47.3 42.9 56.31 57.15 57.31 56.8 56.7 52.3
13/09/2018 23:08:15 47.56 47.66 47.96 47.3 47.3 42.9 56.96 57.05 57.31 56.8 56.7 52.3
13/09/2018 23:08:16 47.94 47.95 47.96 47.3 47.3 42.9 56.12 56.85 57.31 56.8 56.7 52.3
13/09/2018 23:08:17 46.86 48.02 48.02 47.3 47.3 42.9 56.53 56.59 57.31 56.8 56.7 52.3
13/09/2018 23:08:18 47.61 47.55 48.02 47.3 47.3 42.9 56.39 56.52 57.31 56.8 56.7 52.3
13/09/2018 23:08:19 46.47 47.57 48.02 47.3 47.3 42.9 56.74 56.77 57.31 56.8 56.7 52.3
13/09/2018 23:08:20 47.38 47.31 48.02 47.3 47.3 42.9 56.52 56.92 57.31 56.7 56.7 52.3
13/09/2018 23:08:21 47.13 47.37 48.02 47.3 47.3 42.9 56.36 56.6 57.31 56.7 56.7 52.3
13/09/2018 23:08:22 47.04 47.37 48.02 47.3 47.3 43 56.04 56.41 57.31 56.7 56.7 52.3
13/09/2018 23:08:23 47.19 47.33 48.02 47.3 47.3 43 56.24 56.44 57.31 56.7 56.7 52.3
13/09/2018 23:08:24 47.81 47.71 48.02 47.3 47.3 43 56.36 56.56 57.31 56.7 56.7 52.3
13/09/2018 23:08:25 46.9 47.63 48.02 47.3 47.3 43 56.05 56.41 57.31 56.7 56.7 52.3
13/09/2018 23:08:26 47.37 47.5 48.02 47.3 47.3 43 56.6 56.53 57.31 56.7 56.7 52.3
13/09/2018 23:08:27 47.29 47.41 48.02 47.3 47.3 43 57.03 56.96 57.31 56.7 56.7 52.3
13/09/2018 23:08:28 46.92 47.4 48.02 47.3 47.3 43 56.44 56.9 57.31 56.7 56.7 52.3
13/09/2018 23:08:29 47.34 47.31 48.02 47.3 47.3 43 56.24 56.85 57.31 56.7 56.7 52.3
13/09/2018 23:08:30 47.04 47.38 48.02 47.3 47.3 43 56.37 56.53 57.31 56.7 56.7 52.3
13/09/2018 23:08:31 47.6 47.47 48.02 47.3 47.3 43 56.66 56.73 57.31 56.6 56.7 52.3
13/09/2018 23:08:32 47.76 47.73 48.02 47.3 47.3 43 56.67 56.77 57.19 56.6 56.7 52.3
13/09/2018 23:08:33 47.79 48.01 48.02 47.3 47.3 43 56.35 56.72 57.19 56.6 56.7 52.3
13/09/2018 23:08:34 47.33 47.7 48.02 47.3 47.3 43 56.57 56.72 57.19 56.6 56.7 52.4
13/09/2018 23:08:35 47.59 47.7 48.02 47.3 47.3 43 56.66 56.75 57.19 56.6 56.7 52.4
13/09/2018 23:08:36 47.13 47.55 48.02 47.3 47.3 43 56.53 56.73 57.19 56.6 56.7 52.4
13/09/2018 23:08:37 46.91 47.6 48.02 47.3 47.3 43 56.79 56.84 57.19 56.6 56.7 52.4
13/09/2018 23:08:38 47.2 47.28 48.02 47.3 47.3 43 56.72 56.98 57.15 56.6 56.7 52.4
13/09/2018 23:08:39 46.77 47.21 48.02 47.3 47.3 43 56.28 56.74 57.15 56.6 56.7 52.4
13/09/2018 23:08:40 46.6 47.02 48.02 47.3 47.3 43 56.86 56.85 57.15 56.6 56.7 52.4
13/09/2018 23:08:41 47.6 47.38 48.02 47.3 47.3 43 56.16 56.79 57.15 56.6 56.7 52.4
13/09/2018 23:08:42 47.44 47.6 48.02 47.3 47.3 43 56.29 56.72 57.15 56.6 56.7 52.4
13/09/2018 23:08:43 47.27 47.45 48.02 47.3 47.3 43 56.36 56.54 57.15 56.6 56.7 52.4
13/09/2018 23:08:44 47.02 47.25 48.02 47.3 47.3 43 55.71 56.29 57.05 56.6 56.7 52.4
13/09/2018 23:08:45 47.68 47.6 48.02 47.3 47.3 43 57.12 56.88 56.98 56.6 56.7 52.4
13/09/2018 23:08:46 47.42 47.7 48.02 47.3 47.3 43 56.77 56.78 56.98 56.6 56.7 52.4
13/09/2018 23:08:47 47.86 47.8 48.01 47.3 47.3 43 56.51 56.78 56.98 56.6 56.7 52.4
13/09/2018 23:08:48 46.75 47.7 48.01 47.3 47.3 43 56.5 56.76 56.98 56.6 56.7 52.4
13/09/2018 23:08:49 47.31 47.32 48.01 47.3 47.3 43 56.53 56.94 56.98 56.6 56.7 52.4
13/09/2018 23:08:50 47.8 47.79 48.01 47.3 47.3 43 56.61 56.83 56.98 56.6 56.7 52.4
13/09/2018 23:08:51 46.76 47.69 48.01 47.3 47.3 43 56.28 56.5 56.98 56.6 56.7 52.4
13/09/2018 23:08:52 47.93 47.79 48.01 47.3 47.3 43 56.38 56.49 56.98 56.6 56.7 52.4
13/09/2018 23:08:53 47.28 47.73 48.01 47.3 47.3 43.1 56.57 56.57 56.98 56.6 56.7 52.4
13/09/2018 23:08:54 47.39 47.7 48.01 47.3 47.3 43.1 56.55 56.76 56.98 56.6 56.7 52.4
13/09/2018 23:08:55 47.85 47.82 48.01 47.3 47.3 43.1 56.49 56.73 56.98 56.6 56.7 52.4
13/09/2018 23:08:56 47.84 48.06 48.06 47.3 47.3 43.1 56.83 56.82 56.98 56.6 56.7 52.4
13/09/2018 23:08:57 47.73 47.98 48.06 47.3 47.3 43.1 56.62 56.78 56.98 56.6 56.7 52.4
13/09/2018 23:08:58 47.62 47.75 48.06 47.3 47.3 43.1 56.39 56.84 56.98 56.6 56.7 52.4
13/09/2018 23:08:59 46.51 47.74 48.06 47.3 47.3 43.1 55.83 56.53 56.98 56.6 56.7 52.4
13/09/2018 23:09:00 47.28 47.24 48.06 47.3 47.3 43.1 56.5 56.38 56.98 56.6 56.7 52.4
13/09/2018 23:09:01 47.19 47.52 48.06 47.3 47.3 43.1 56.55 56.65 56.98 56.6 56.7 52.4
13/09/2018 23:09:02 46.93 47.22 48.06 47.3 47.3 43.1 56.55 56.68 56.98 56.6 56.7 52.4
13/09/2018 23:09:03 46.81 47.08 48.06 47.3 47.3 43.1 56.23 56.61 56.98 56.6 56.7 52.4
13/09/2018 23:09:04 47.97 47.72 48.06 47.3 47.3 43.1 57.12 56.96 56.98 56.6 56.7 52.4
13/09/2018 23:09:05 46.83 47.62 48.06 47.3 47.3 43.1 56.74 56.99 56.99 56.6 56.7 52.4
13/09/2018 23:09:06 47.29 47.4 48.06 47.3 47.3 43.1 56.46 56.95 56.99 56.6 56.7 52.5
13/09/2018 23:09:07 47.27 47.59 48.06 47.3 47.3 43.1 56.37 56.66 56.99 56.6 56.7 52.5
13/09/2018 23:09:08 47.13 47.44 48.06 47.3 47.3 43.1 56.05 56.51 56.99 56.6 56.7 52.5
13/09/2018 23:09:09 47 47.49 48.06 47.3 47.3 43.1 56.76 56.67 56.99 56.6 56.7 52.5
13/09/2018 23:09:10 47.37 47.46 48.06 47.3 47.3 43.1 56.32 56.74 56.99 56.6 56.7 52.5
13/09/2018 23:09:11 46.23 47.15 48.06 47.3 47.3 43.1 55.99 56.44 56.99 56.6 56.7 52.5
13/09/2018 23:09:12 46.95 46.96 48.06 47.3 47.3 43.1 56.74 56.66 56.99 56.6 56.7 52.5
13/09/2018 23:09:13 47.21 47.26 48.06 47.3 47.3 43.1 56.18 56.63 56.99 56.6 56.7 52.5
13/09/2018 23:09:14 46.52 47.1 48.06 47.3 47.3 43.1 56.67 56.64 56.99 56.6 56.7 52.5
13/09/2018 23:09:15 46.79 47 48.06 47.3 47.3 43.1 55.9 56.45 56.99 56.6 56.7 52.5
13/09/2018 23:09:16 46.73 47.1 48.06 47.3 47.3 43.1 56.26 56.42 56.99 56.6 56.7 52.5
13/09/2018 23:09:17 47.74 47.65 48.06 47.3 47.3 43.1 56.8 56.7 56.99 56.6 56.7 52.5
13/09/2018 23:09:18 47.75 48 48.06 47.3 47.3 43.1 55.87 56.69 56.99 56.6 56.7 52.5
13/09/2018 23:09:19 47.33 47.58 48.06 47.3 47.3 43.1 56.68 56.63 56.99 56.6 56.7 52.5
13/09/2018 23:09:20 46.82 47.49 48.06 47.3 47.3 43.1 56.14 56.57 56.99 56.6 56.7 52.5
13/09/2018 23:09:21 47.63 47.61 48.06 47.3 47.3 43.1 56.01 56.41 56.99 56.6 56.7 52.5
13/09/2018 23:09:22 47.86 47.92 48.06 47.3 47.3 43.1 56.24 56.42 56.99 56.6 56.7 52.5
13/09/2018 23:09:23 46.77 47.76 48.06 47.3 47.3 43.1 57.01 56.77 56.99 56.6 56.7 52.5
13/09/2018 23:09:24 46.58 47.23 48.06 47.3 47.3 43.1 56.53 56.77 56.99 56.6 56.7 52.5
13/09/2018 23:09:25 47.06 46.98 48.06 47.3 47.3 43.2 56.47 56.75 56.99 56.6 56.7 52.5
13/09/2018 23:09:26 47.41 47.4 48 47.3 47.3 43.2 56.48 56.63 56.99 56.6 56.7 52.5
13/09/2018 23:09:27 47.99 47.76 48 47.3 47.3 43.2 55.97 56.51 56.99 56.6 56.7 52.5
13/09/2018 23:09:28 47.27 47.8 48 47.3 47.3 43.2 56.31 56.44 56.99 56.6 56.7 52.5
13/09/2018 23:09:29 47.36 47.57 48 47.3 47.3 43.2 56.44 56.55 56.99 56.6 56.6 52.5
13/09/2018 23:09:30 46.74 47.47 48 47.3 47.3 43.2 56.16 56.44 56.99 56.6 56.6 52.5
13/09/2018 23:09:31 46.56 47.14 48 47.3 47.3 43.2 56 56.28 56.99 56.6 56.6 52.5
13/09/2018 23:09:32 47.59 47.42 48 47.3 47.3 43.2 56.49 56.56 56.99 56.6 56.6 52.5
13/09/2018 23:09:33 47.67 47.69 48 47.3 47.3 43.2 56.57 56.57 56.99 56.6 56.6 52.5
13/09/2018 23:09:34 47.55 47.92 48 47.3 47.3 43.2 56.46 56.63 56.99 56.6 56.6 52.5
13/09/2018 23:09:35 47.44 47.62 48 47.3 47.3 43.2 56.31 56.6 56.95 56.6 56.6 52.5
13/09/2018 23:09:36 47.37 47.68 48 47.3 47.3 43.2 56.6 56.65 56.77 56.6 56.6 52.5
13/09/2018 23:09:37 47.12 47.59 48 47.3 47.3 43.2 56.44 56.74 56.77 56.6 56.6 52.5
13/09/2018 23:09:38 46.58 47.3 48 47.3 47.3 43.2 56.82 56.78 56.78 56.6 56.6 52.5
13/09/2018 23:09:39 47.44 47.46 48 47.3 47.3 43.2 56.3 56.73 56.78 56.6 56.6 52.5
13/09/2018 23:09:40 47.64 47.7 48 47.3 47.3 43.2 56.29 56.5 56.78 56.6 56.6 52.6
13/09/2018 23:09:41 47.84 47.93 48 47.3 47.3 43.2 56.48 56.6 56.78 56.6 56.6 52.6
13/09/2018 23:09:42 47.46 47.7 48 47.3 47.3 43.2 56.65 56.69 56.78 56.6 56.6 52.6
13/09/2018 23:09:43 47.06 47.49 48 47.3 47.3 43.2 56.36 56.8 56.8 56.6 56.6 52.6
13/09/2018 23:09:44 47.4 47.49 48 47.3 47.3 43.2 56.2 56.53 56.8 56.6 56.6 52.6
13/09/2018 23:09:45 46.79 47.37 48 47.3 47.3 43.2 56.4 56.52 56.8 56.6 56.6 52.6
13/09/2018 23:09:46 48.27 48.03 48.03 47.3 47.3 43.2 56.69 56.79 56.8 56.6 56.6 52.6
13/09/2018 23:09:47 47.65 48.13 48.13 47.3 47.3 43.2 56.31 56.74 56.8 56.6 56.6 52.6
13/09/2018 23:09:48 47.5 47.91 48.13 47.3 47.3 43.2 55.9 56.39 56.8 56.6 56.6 52.6
13/09/2018 23:09:49 47.76 47.78 48.13 47.3 47.3 43.2 56.95 56.75 56.8 56.6 56.6 52.6
13/09/2018 23:09:50 47.61 47.79 48.13 47.3 47.3 43.2 56.17 56.66 56.8 56.6 56.6 52.6
13/09/2018 23:09:51 47.82 47.89 48.13 47.3 47.3 43.2 56.08 56.38 56.8 56.6 56.6 52.6
13/09/2018 23:09:52 47.12 47.81 48.13 47.3 47.3 43.2 56.24 56.4 56.8 56.5 56.6 52.6
13/09/2018 23:09:53 46.69 47.32 48.13 47.3 47.3 43.2 56.24 56.31 56.8 56.5 56.6 52.6
13/09/2018 23:09:54 47.76 47.6 48.13 47.3 47.3 43.2 56.57 56.54 56.8 56.5 56.6 52.6
13/09/2018 23:09:55 47.63 47.78 48.13 47.3 47.3 43.2 56.62 56.77 56.8 56.5 56.6 52.6
13/09/2018 23:09:56 47.29 47.67 48.13 47.3 47.3 43.3 56.14 56.58 56.8 56.5 56.6 52.6
13/09/2018 23:09:57 46.38 47.63 48.13 47.3 47.3 43.3 56.08 56.42 56.8 56.5 56.6 52.6
13/09/2018 23:09:58 47.44 47.35 48.13 47.3 47.3 43.3 56.26 56.36 56.8 56.5 56.6 52.6
13/09/2018 23:09:59 47.78 47.67 48.13 47.3 47.3 43.3 56.22 56.35 56.8 56.5 56.6 52.6
13/09/2018 23:10:00 47.15 47.72 48.13 47.3 47.3 43.3 56.4 56.57 56.8 56.5 56.6 52.6
13/09/2018 23:10:01 47.4 47.59 48.13 47.3 47.3 43.3 56.78 56.68 56.8 56.5 56.6 52.6
13/09/2018 23:10:02 47.43 47.54 48.13 47.3 47.3 43.3 57.69 57.39 57.39 56.5 56.6 52.6
13/09/2018 23:10:03 47.25 47.66 48.13 47.3 47.3 43.3 56.83 57.59 57.59 56.5 56.6 52.6
13/09/2018 23:10:04 47.39 47.55 48.13 47.3 47.3 43.3 56.51 57.1 57.59 56.5 56.6 52.6
13/09/2018 23:10:05 47.23 47.8 48.13 47.3 47.3 43.3 56.99 57.04 57.59 56.5 56.6 52.6
13/09/2018 23:10:06 47.35 47.55 48.13 47.3 47.3 43.3 56.27 56.82 57.59 56.5 56.6 52.6
13/09/2018 23:10:07 46.91 47.48 48.13 47.3 47.3 43.3 56.68 56.75 57.59 56.5 56.6 52.6
13/09/2018 23:10:08 47.53 47.55 48.13 47.3 47.3 43.3 57.32 57.23 57.59 56.5 56.6 52.6
13/09/2018 23:10:09 48.17 48.11 48.13 47.3 47.3 43.3 56.92 57.23 57.59 56.5 56.6 52.6
13/09/2018 23:10:10 46.9 48.01 48.13 47.3 47.3 43.3 56.6 57.01 57.59 56.5 56.6 52.6
13/09/2018 23:10:11 46.61 47.24 48.13 47.3 47.3 43.3 56.24 56.8 57.59 56.5 56.6 52.6
13/09/2018 23:10:12 47.53 47.38 48.13 47.3 47.3 43.3 56.34 56.59 57.59 56.5 56.6 52.6
13/09/2018 23:10:13 47.44 47.66 48.13 47.3 47.3 43.3 56.17 56.41 57.59 56.5 56.6 52.6
13/09/2018 23:10:14 47.41 47.69 48.13 47.3 47.3 43.3 56.19 56.57 57.59 56.5 56.6 52.7
13/09/2018 23:10:15 47.7 47.66 48.13 47.3 47.3 43.3 56.58 56.48 57.59 56.5 56.6 52.7
13/09/2018 23:10:16 47.28 47.63 48.13 47.3 47.3 43.3 56.39 56.58 57.59 56.5 56.6 52.7
13/09/2018 23:10:17 48.01 47.95 48.11 47.3 47.3 43.3 56.69 56.69 57.59 56.5 56.6 52.7
13/09/2018 23:10:18 47.92 47.94 48.11 47.3 47.3 43.3 56.7 56.99 57.59 56.5 56.6 52.7
13/09/2018 23:10:19 47.06 47.97 48.11 47.3 47.3 43.3 56.24 56.6 57.59 56.5 56.6 52.7
13/09/2018 23:10:20 47.53 47.72 48.11 47.3 47.3 43.3 55.95 56.48 57.59 56.5 56.6 52.7
13/09/2018 23:10:21 47.24 47.85 48.11 47.3 47.3 43.3 56.38 56.45 57.59 56.5 56.6 52.7
13/09/2018 23:10:22 46.91 47.55 48.11 47.3 47.3 43.3 56.51 56.57 57.59 56.5 56.6 52.7
13/09/2018 23:10:23 46.9 47.24 48.11 47.3 47.3 43.3 56.12 56.62 57.59 56.5 56.6 52.7
13/09/2018 23:10:24 47.55 47.51 48.11 47.3 47.3 43.3 56.59 56.55 57.59 56.5 56.6 52.7
13/09/2018 23:10:25 46.41 47.55 48.11 47.3 47.3 43.3 56.24 56.46 57.59 56.5 56.6 52.7
13/09/2018 23:10:26 46.96 47.16 48.11 47.3 47.3 43.3 56.38 56.68 57.59 56.4 56.6 52.7
13/09/2018 23:10:27 47.02 47.34 48.11 47.3 47.3 43.3 55.72 56.31 57.59 56.4 56.6 52.7
13/09/2018 23:10:28 47.21 47.36 48.11 47.3 47.3 43.3 56.17 56.28 57.59 56.4 56.6 52.7
13/09/2018 23:10:29 47.43 47.45 48.11 47.3 47.3 43.4 56.26 56.43 57.59 56.4 56.6 52.7
13/09/2018 23:10:30 47.04 47.32 48.11 47.3 47.3 43.4 56.92 56.78 57.59 56.4 56.6 52.7
13/09/2018 23:10:31 47.68 47.65 48.11 47.3 47.3 43.4 56.49 57.05 57.59 56.4 56.6 52.7
13/09/2018 23:10:32 47.11 47.66 48.11 47.3 47.3 43.4 57.24 57 57.59 56.4 56.6 52.7
13/09/2018 23:10:33 47.46 47.49 48.11 47.3 47.3 43.4 56.1 56.98 57.23 56.4 56.6 52.7
13/09/2018 23:10:34 47.44 47.74 48.11 47.3 47.3 43.4 56.17 56.63 57.23 56.4 56.6 52.7
13/09/2018 23:10:35 47.17 47.38 48.11 47.3 47.3 43.4 56.43 56.48 57.23 56.4 56.6 52.7
13/09/2018 23:10:36 47.19 47.58 48.11 47.3 47.3 43.4 55.92 56.47 57.23 56.4 56.6 52.7
13/09/2018 23:10:37 47.26 47.47 48.11 47.3 47.3 43.4 56.15 56.35 57.23 56.4 56.6 52.7
13/09/2018 23:10:38 46.71 47.47 48.11 47.3 47.3 43.4 56.38 56.33 57.23 56.4 56.6 52.7
13/09/2018 23:10:39 47.29 47.36 48.01 47.3 47.3 43.4 56.45 56.41 57.05 56.4 56.6 52.7
13/09/2018 23:10:40 47.33 47.52 47.97 47.3 47.3 43.4 56.19 56.58 57.05 56.4 56.6 52.7
13/09/2018 23:10:41 47.89 47.75 47.97 47.3 47.3 43.4 56.25 56.3 57.05 56.4 56.6 52.7
13/09/2018 23:10:42 47.92 47.94 47.97 47.3 47.3 43.4 55.8 56.29 57.05 56.4 56.6 52.7
13/09/2018 23:10:43 46.99 48.03 48.03 47.3 47.3 43.4 55.8 56.1 57.05 56.4 56.6 52.7
13/09/2018 23:10:44 46.71 47.4 48.03 47.3 47.3 43.4 56.38 56.3 57.05 56.4 56.6 52.7
13/09/2018 23:10:45 46.37 47.06 48.03 47.3 47.3 43.4 56.04 56.33 57.05 56.4 56.6 52.7
13/09/2018 23:10:46 47.15 47.21 48.03 47.3 47.3 43.4 56.57 56.58 57.05 56.4 56.6 52.7
13/09/2018 23:10:47 47.54 47.55 48.03 47.3 47.3 43.4 56.35 56.68 57.05 56.4 56.6 52.7
13/09/2018 23:10:48 46.66 47.48 48.03 47.3 47.3 43.4 56.41 56.61 57.05 56.4 56.6 52.7
13/09/2018 23:10:49 46.77 46.93 48.03 47.3 47.3 43.4 56.53 56.64 57.05 56.4 56.6 52.8
13/09/2018 23:10:50 47.72 47.71 48.03 47.3 47.3 43.4 56.59 56.73 57.05 56.4 56.6 52.8
13/09/2018 23:10:51 47.49 47.59 48.03 47.3 47.3 43.4 56.71 56.77 57.05 56.4 56.6 52.8
13/09/2018 23:10:52 47.57 47.68 48.03 47.3 47.3 43.4 56.05 56.7 57.05 56.4 56.6 52.8
13/09/2018 23:10:53 47.22 47.66 48.03 47.3 47.3 43.4 56.6 56.55 57.05 56.4 56.6 52.8
13/09/2018 23:10:54 47.47 47.74 48.03 47.3 47.3 43.4 56.09 56.6 57.05 56.4 56.6 52.8
13/09/2018 23:10:55 47.96 47.88 48.03 47.3 47.3 43.4 56.65 56.59 57.05 56.4 56.6 52.8
13/09/2018 23:10:56 46.85 47.81 48.03 47.3 47.3 43.4 55.97 56.59 57.05 56.4 56.6 52.8
13/09/2018 23:10:57 47.44 47.43 48.03 47.3 47.3 43.4 55.61 56.16 57.05 56.4 56.6 52.8
13/09/2018 23:10:58 47.18 47.48 48.03 47.3 47.3 43.4 56.44 56.31 57.05 56.4 56.6 52.8
13/09/2018 23:10:59 47.63 47.6 48.03 47.3 47.3 43.4 56.86 56.74 57.05 56.4 56.6 52.8
13/09/2018 23:11:00 46.96 47.64 48.03 47.3 47.3 43.4 56.54 56.63 57.05 56.4 56.6 52.8
13/09/2018 23:11:01 47.07 47.39 48.03 47.3 47.3 43.4 56.73 56.81 57 56.4 56.6 52.8
13/09/2018 23:11:02 47.03 47.39 48.03 47.3 47.3 43.4 56.22 56.76 56.98 56.4 56.6 52.8
13/09/2018 23:11:03 47.2 47.34 48.03 47.3 47.3 43.5 56.42 56.61 56.81 56.4 56.6 52.8
13/09/2018 23:11:04 47.1 47.48 48.03 47.3 47.3 43.5 56.05 56.51 56.81 56.4 56.6 52.8
13/09/2018 23:11:05 47.25 47.37 48.03 47.3 47.3 43.5 56.14 56.31 56.81 56.4 56.6 52.8
13/09/2018 23:11:06 47.41 47.49 48.03 47.3 47.3 43.5 56.89 56.74 56.81 56.4 56.6 52.8
13/09/2018 23:11:07 47.74 47.75 48.03 47.3 47.3 43.5 56.5 56.8 56.81 56.4 56.6 52.8
13/09/2018 23:11:08 46.85 47.59 48.03 47.3 47.3 43.5 56.62 56.73 56.81 56.4 56.6 52.8
13/09/2018 23:11:09 47.61 47.5 48.03 47.3 47.3 43.5 55.77 56.61 56.81 56.4 56.6 52.8
13/09/2018 23:11:10 47.03 47.45 48.03 47.3 47.3 43.5 56.2 56.54 56.81 56.4 56.6 52.8
13/09/2018 23:11:11 46.64 47.34 48.03 47.3 47.3 43.5 55.93 56.15 56.81 56.4 56.6 52.8
13/09/2018 23:11:12 47.64 47.61 48.03 47.3 47.3 43.5 57.05 56.78 56.81 56.4 56.6 52.8
13/09/2018 23:11:13 47.44 47.62 47.88 47.3 47.3 43.5 56.21 56.81 56.81 56.4 56.6 52.8
13/09/2018 23:11:14 47.68 47.69 47.88 47.3 47.3 43.5 56.56 56.71 56.81 56.4 56.6 52.8
13/09/2018 23:11:15 46.61 47.62 47.88 47.3 47.3 43.5 55.92 56.43 56.81 56.4 56.6 52.8
13/09/2018 23:11:16 47.3 47.32 47.88 47.3 47.3 43.5 56.31 56.44 56.81 56.4 56.6 52.8
13/09/2018 23:11:17 47.96 47.75 47.88 47.3 47.3 43.5 56.28 56.56 56.81 56.4 56.6 52.8
13/09/2018 23:11:18 46.9 47.76 47.88 47.3 47.3 43.5 56.4 56.49 56.81 56.4 56.6 52.8
13/09/2018 23:11:19 46.83 47.37 47.88 47.3 47.3 43.5 56.1 56.36 56.81 56.4 56.6 52.8
13/09/2018 23:11:20 48.09 47.76 47.88 47.3 47.3 43.5 56.26 56.36 56.81 56.4 56.6 52.8
13/09/2018 23:11:21 47.29 47.67 47.88 47.3 47.3 43.5 56.2 56.32 56.81 56.4 56.6 52.8
13/09/2018 23:11:22 46.8 47.6 47.88 47.3 47.3 43.5 55.81 56.31 56.81 56.4 56.6 52.8
13/09/2018 23:11:23 47.27 47.47 47.88 47.3 47.3 43.5 56.49 56.35 56.81 56.4 56.6 52.8
13/09/2018 23:11:24 47.44 47.35 47.88 47.3 47.3 43.5 56.61 56.56 56.81 56.4 56.6 52.8
13/09/2018 23:11:25 46.58 47.4 47.81 47.3 47.3 43.5 56.3 56.5 56.81 56.4 56.6 52.8
13/09/2018 23:11:26 47.06 47.23 47.76 47.3 47.3 43.5 56.05 56.46 56.81 56.4 56.6 52.9
13/09/2018 23:11:27 46.85 47.25 47.76 47.3 47.3 43.5 56.36 56.43 56.81 56.4 56.6 52.9
13/09/2018 23:11:28 47.16 47.43 47.76 47.3 47.3 43.5 56.04 56.31 56.81 56.4 56.6 52.9
13/09/2018 23:11:29 46.66 47.05 47.76 47.3 47.3 43.5 56.33 56.41 56.81 56.4 56.6 52.9
13/09/2018 23:11:30 46.74 46.95 47.76 47.3 47.3 43.5 55.65 56.33 56.81 56.4 56.6 52.9
13/09/2018 23:11:31 47.23 47.31 47.76 47.3 47.3 43.5 56.83 56.51 56.81 56.4 56.6 52.9
13/09/2018 23:11:32 46.89 47.12 47.76 47.3 47.3 43.5 56.96 57.03 57.03 56.4 56.6 52.9
13/09/2018 23:11:33 47.11 47.31 47.76 47.3 47.3 43.5 56.81 56.88 57.03 56.4 56.6 52.9
13/09/2018 23:11:34 47.21 47.45 47.76 47.3 47.3 43.5 56.8 57 57.03 56.4 56.6 52.9
13/09/2018 23:11:35 47.42 47.39 47.76 47.3 47.3 43.5 56.27 57.01 57.03 56.4 56.6 52.9
13/09/2018 23:11:36 47.8 47.76 47.76 47.3 47.3 43.5 56.7 56.69 57.03 56.4 56.6 52.9
13/09/2018 23:11:37 47.16 47.85 47.85 47.3 47.3 43.5 55.99 56.77 57.03 56.4 56.6 52.9
13/09/2018 23:11:38 46.59 47.47 47.85 47.3 47.3 43.5 56.71 56.7 57.03 56.4 56.6 52.9
13/09/2018 23:11:39 47.06 47.27 47.85 47.3 47.3 43.6 56.54 56.94 57.03 56.4 56.6 52.9
13/09/2018 23:11:40 47.46 47.48 47.85 47.3 47.3 43.6 56.4 56.91 57.03 56.4 56.6 52.9
13/09/2018 23:11:41 47.09 47.52 47.85 47.3 47.3 43.6 56.06 56.36 57.03 56.4 56.6 52.9
13/09/2018 23:11:42 46.64 47.27 47.85 47.3 47.3 43.6 56.71 56.72 57.03 56.4 56.6 52.9
13/09/2018 23:11:43 47.48 47.46 47.85 47.3 47.3 43.6 56.13 56.59 57.03 56.4 56.6 52.9
13/09/2018 23:11:44 47.35 47.4 47.85 47.3 47.3 43.6 57.47 57.28 57.28 56.4 56.6 52.9
13/09/2018 23:11:45 47.11 47.46 47.85 47.3 47.3 43.6 55.82 57.22 57.28 56.4 56.6 52.9
13/09/2018 23:11:46 46.91 47.34 47.85 47.3 47.3 43.6 56.6 56.58 57.28 56.4 56.6 52.9
13/09/2018 23:11:47 47.29 47.3 47.85 47.3 47.3 43.6 56.63 56.71 57.28 56.4 56.6 52.9
13/09/2018 23:11:48 47.46 47.54 47.85 47.3 47.3 43.6 56.02 56.72 57.28 56.4 56.6 52.9
13/09/2018 23:11:49 46.55 47.32 47.85 47.3 47.3 43.6 56.02 56.29 57.28 56.4 56.6 52.9
13/09/2018 23:11:50 47.5 47.35 47.85 47.3 47.3 43.6 55.98 56.24 57.28 56.4 56.6 52.9
13/09/2018 23:11:51 47.49 47.51 47.85 47.3 47.3 43.6 56.79 56.59 57.28 56.4 56.6 52.9
13/09/2018 23:11:52 47.46 47.72 47.85 47.3 47.3 43.6 55.81 56.66 57.28 56.4 56.6 52.9
13/09/2018 23:11:53 47.28 47.64 47.85 47.3 47.3 43.6 56.92 56.74 57.28 56.4 56.6 52.9
13/09/2018 23:11:54 47.6 47.64 47.85 47.3 47.3 43.6 56.58 56.78 57.28 56.4 56.6 52.9
13/09/2018 23:11:55 47.15 47.62 47.85 47.3 47.3 43.6 56.45 56.68 57.28 56.4 56.6 52.9
13/09/2018 23:11:56 47.78 47.72 47.85 47.3 47.3 43.6 56.08 56.55 57.28 56.4 56.6 52.9
13/09/2018 23:11:57 48.14 48.22 48.22 47.3 47.3 43.6 56.71 56.74 57.28 56.4 56.6 52.9
13/09/2018 23:11:58 47.03 48.07 48.22 47.3 47.3 43.6 56.31 56.72 57.28 56.4 56.6 52.9
13/09/2018 23:11:59 48.23 47.96 48.22 47.3 47.3 43.6 56.97 56.92 57.28 56.4 56.6 52.9
13/09/2018 23:12:00 46.35 47.94 48.22 47.3 47.3 43.6 56.14 56.81 57.28 56.4 56.6 52.9
13/09/2018 23:12:01 47.35 47.53 48.22 47.3 47.3 43.6 56.16 56.42 57.28 56.4 56.6 52.9
13/09/2018 23:12:02 47.79 47.64 48.22 47.3 47.3 43.6 56.36 56.58 57.28 56.4 56.6 52.9
13/09/2018 23:12:03 46.87 47.66 48.22 47.3 47.3 43.6 56.26 56.45 57.28 56.4 56.6 53
13/09/2018 23:12:04 47.39 47.42 48.22 47.3 47.3 43.6 56.26 56.51 57.28 56.4 56.6 53
13/09/2018 23:12:05 47.44 47.61 48.22 47.3 47.3 43.6 56.19 56.41 57.28 56.4 56.6 53
13/09/2018 23:12:06 46.91 47.36 48.22 47.3 47.3 43.6 55.81 56.3 57.28 56.4 56.6 53
13/09/2018 23:12:07 47.66 47.61 48.22 47.3 47.3 43.6 56.42 56.39 57.28 56.4 56.6 53
13/09/2018 23:12:08 47.25 47.56 48.22 47.3 47.3 43.6 55.94 56.37 57.28 56.4 56.6 53
13/09/2018 23:12:09 47.17 47.39 48.22 47.3 47.3 43.6 56.09 56.36 57.28 56.4 56.6 53
13/09/2018 23:12:10 47.17 47.4 48.22 47.3 47.3 43.6 56.44 56.33 57.28 56.4 56.6 53
13/09/2018 23:12:11 47.53 47.7 48.22 47.3 47.3 43.6 56.58 56.55 57.28 56.4 56.6 53
13/09/2018 23:12:12 46.96 47.71 48.22 47.3 47.3 43.6 56.17 56.58 57.28 56.4 56.6 53
13/09/2018 23:12:13 47.06 47.27 48.22 47.3 47.3 43.6 56.45 56.63 57.28 56.4 56.6 53
13/09/2018 23:12:14 47.67 47.56 48.22 47.3 47.3 43.7 55.94 56.39 57.22 56.4 56.6 53
13/09/2018 23:12:15 47.47 47.82 48.22 47.3 47.3 43.7 56.82 56.73 56.92 56.4 56.6 53
13/09/2018 23:12:16 46.59 47.44 48.22 47.3 47.3 43.7 56.12 56.44 56.92 56.4 56.6 53
13/09/2018 23:12:17 47.06 47.21 48.22 47.3 47.3 43.7 56.08 56.28 56.92 56.4 56.6 53
13/09/2018 23:12:18 47.48 47.47 48.22 47.3 47.3 43.7 56.51 56.47 56.92 56.4 56.6 53
13/09/2018 23:12:19 47.54 47.6 48.22 47.3 47.3 43.7 56.45 56.56 56.92 56.4 56.6 53
13/09/2018 23:12:20 47.12 47.61 48.22 47.3 47.3 43.7 56.47 56.78 56.92 56.4 56.6 53
13/09/2018 23:12:21 47.35 47.5 48.22 47.3 47.3 43.7 56.84 56.84 56.92 56.4 56.6 53
13/09/2018 23:12:22 47 47.33 48.22 47.3 47.3 43.7 56.53 56.74 56.92 56.4 56.6 53
13/09/2018 23:12:23 46.78 47.19 48.22 47.3 47.3 43.7 56.31 56.69 56.92 56.4 56.6 53
13/09/2018 23:12:24 46.88 47.04 48.22 47.3 47.3 43.7 56.49 56.55 56.92 56.4 56.6 53
13/09/2018 23:12:25 47.63 47.46 48.22 47.3 47.3 43.7 55.82 56.48 56.92 56.4 56.6 53
13/09/2018 23:12:26 47.86 47.79 48.22 47.3 47.3 43.7 56.74 56.58 56.92 56.4 56.6 53
13/09/2018 23:12:27 47.13 47.94 48.07 47.3 47.3 43.7 56.2 56.65 56.92 56.4 56.6 53
13/09/2018 23:12:28 47.56 47.74 47.96 47.3 47.3 43.7 56.09 56.44 56.92 56.4 56.6 53
13/09/2018 23:12:29 47.62 47.65 47.94 47.3 47.3 43.7 56.21 56.33 56.84 56.4 56.6 53
13/09/2018 23:12:30 47.84 47.93 47.94 47.3 47.3 43.7 56.43 56.52 56.84 56.4 56.6 53
13/09/2018 23:12:31 47.48 47.77 47.94 47.3 47.3 43.7 55.68 56.33 56.84 56.4 56.6 53
13/09/2018 23:12:32 47.5 47.77 47.94 47.3 47.3 43.7 55.99 56.06 56.84 56.4 56.6 53
13/09/2018 23:12:33 47.01 47.64 47.94 47.3 47.3 43.7 56.29 56.31 56.84 56.4 56.6 53
13/09/2018 23:12:34 46.93 47.43 47.94 47.3 47.3 43.7 56.14 56.34 56.84 56.4 56.6 53
13/09/2018 23:12:35 46.92 47.07 47.94 47.3 47.3 43.7 56.29 56.31 56.84 56.4 56.6 53
13/09/2018 23:12:36 47.84 47.85 47.94 47.3 47.3 43.7 55.81 56.26 56.84 56.4 56.6 53
13/09/2018 23:12:37 47.23 47.39 47.94 47.3 47.3 43.7 55.71 56.03 56.84 56.4 56.6 53
13/09/2018 23:12:38 47.13 47.54 47.94 47.3 47.3 43.7 56.54 56.35 56.84 56.4 56.6 53
13/09/2018 23:12:39 47.31 47.4 47.94 47.3 47.3 43.7 56.61 56.58 56.84 56.4 56.6 53
13/09/2018 23:12:40 47.43 47.54 47.94 47.3 47.3 43.7 56.05 56.6 56.84 56.4 56.6 53
13/09/2018 23:12:41 46.9 47.51 47.94 47.3 47.3 43.7 56.4 56.52 56.84 56.4 56.6 53
13/09/2018 23:12:42 47.69 47.65 47.94 47.3 47.3 43.7 56.42 56.48 56.84 56.4 56.6 53.1
13/09/2018 23:12:43 47.19 47.59 47.94 47.3 47.3 43.7 56.42 56.59 56.84 56.4 56.6 53.1
13/09/2018 23:12:44 47.46 47.68 47.94 47.3 47.3 43.7 56.13 56.45 56.84 56.4 56.6 53.1
13/09/2018 23:12:45 46.96 47.38 47.94 47.3 47.3 43.7 56.1 56.35 56.84 56.4 56.6 53.1
13/09/2018 23:12:46 46.64 47.19 47.94 47.3 47.3 43.7 55.71 56.29 56.84 56.4 56.6 53.1
13/09/2018 23:12:47 46.97 47.18 47.94 47.3 47.3 43.7 56.42 56.25 56.84 56.4 56.6 53.1
13/09/2018 23:12:48 47.38 47.49 47.94 47.3 47.3 43.7 56.15 56.38 56.84 56.4 56.6 53.1
13/09/2018 23:12:49 47.1 47.55 47.94 47.3 47.3 43.7 56.81 56.69 56.84 56.4 56.6 53.1
13/09/2018 23:12:50 47.47 47.49 47.94 47.3 47.3 43.8 57.18 57.13 57.13 56.4 56.6 53.1
13/09/2018 23:12:51 46.85 47.25 47.94 47.3 47.3 43.8 56.35 57.05 57.13 56.4 56.6 53.1
13/09/2018 23:12:52 46.35 47.05 47.94 47.3 47.3 43.8 56.09 56.76 57.13 56.4 56.6 53.1
13/09/2018 23:12:53 47.58 47.43 47.94 47.3 47.3 43.8 56.27 56.6 57.13 56.4 56.6 53.1
13/09/2018 23:12:54 46.79 47.45 47.94 47.3 47.3 43.8 56.02 56.37 57.13 56.4 56.6 53.1
13/09/2018 23:12:55 47.22 47.38 47.94 47.3 47.3 43.8 56.49 56.51 57.13 56.4 56.6 53.1
13/09/2018 23:12:56 47.26 47.45 47.94 47.3 47.3 43.8 56.44 56.64 57.13 56.4 56.6 53.1
13/09/2018 23:12:57 46.75 47.37 47.93 47.3 47.3 43.8 56.5 56.57 57.13 56.4 56.6 53.1
13/09/2018 23:12:58 47.26 47.46 47.93 47.3 47.3 43.8 55.77 56.51 57.13 56.4 56.6 53.1
13/09/2018 23:12:59 46.71 47.54 47.93 47.3 47.3 43.8 56.37 56.44 57.13 56.4 56.6 53.1
13/09/2018 23:13:00 47.06 47.06 47.85 47.3 47.3 43.8 55.87 56.25 57.13 56.4 56.6 53.1
13/09/2018 23:13:01 47.43 47.31 47.85 47.3 47.3 43.8 56.31 56.51 57.13 56.4 56.6 53.1
13/09/2018 23:13:02 47.09 47.53 47.85 47.3 47.3 43.8 55.99 56.28 57.13 56.4 56.6 53.1
13/09/2018 23:13:03 47.39 47.4 47.85 47.3 47.3 43.8 56.25 56.47 57.13 56.4 56.6 53.1
13/09/2018 23:13:04 47.37 47.48 47.85 47.3 47.3 43.8 56.21 56.33 57.13 56.4 56.6 53.1
13/09/2018 23:13:05 46.6 47.52 47.85 47.3 47.3 43.8 56.83 56.79 57.13 56.4 56.6 53.1
13/09/2018 23:13:06 47.84 47.62 47.68 47.3 47.3 43.8 56.88 56.98 57.13 56.4 56.6 53.1
13/09/2018 23:13:07 47.33 47.76 47.76 47.3 47.3 43.8 56.63 56.84 57.13 56.4 56.6 53.1
13/09/2018 23:13:08 47.52 47.61 47.76 47.3 47.3 43.8 56.54 56.82 57.13 56.4 56.6 53.1
13/09/2018 23:13:09 47.24 47.62 47.76 47.3 47.3 43.8 56.34 56.8 57.13 56.4 56.6 53.1
13/09/2018 23:13:10 46.94 47.35 47.76 47.3 47.3 43.8 55.81 56.36 57.13 56.4 56.6 53.1
13/09/2018 23:13:11 47.21 47.38 47.76 47.3 47.3 43.8 56.33 56.43 57.13 56.4 56.6 53.1
13/09/2018 23:13:12 46.51 47.2 47.76 47.3 47.3 43.8 56.46 56.48 57.13 56.4 56.6 53.1
13/09/2018 23:13:13 47.59 47.44 47.76 47.3 47.3 43.8 56.8 56.76 57.13 56.4 56.6 53.1
13/09/2018 23:13:14 47.03 47.68 47.76 47.3 47.3 43.8 56.09 56.78 57.13 56.4 56.6 53.1
13/09/2018 23:13:15 46.75 47.23 47.76 47.3 47.3 43.8 55.95 56.45 57.13 56.4 56.6 53.1
13/09/2018 23:13:16 47.71 47.44 47.76 47.3 47.3 43.8 56.77 56.63 57.13 56.4 56.6 53.1
13/09/2018 23:13:17 47.81 47.7 47.76 47.3 47.3 43.8 55.88 56.54 57.13 56.4 56.6 53.1
13/09/2018 23:13:18 47.04 47.66 47.76 47.3 47.3 43.8 57.14 56.84 57.13 56.4 56.6 53.1
13/09/2018 23:13:19 47.78 47.69 47.76 47.3 47.3 43.8 56.61 56.9 57.13 56.4 56.6 53.1
13/09/2018 23:13:20 47.65 47.83 47.83 47.3 47.3 43.8 56.21 56.78 57.05 56.4 56.6 53.1
13/09/2018 23:13:21 48.06 48.05 48.05 47.3 47.3 43.8 56.4 56.48 56.98 56.4 56.6 53.2
13/09/2018 23:13:22 47.2 47.92 48.05 47.3 47.3 43.8 56.37 56.51 56.98 56.4 56.6 53.2
13/09/2018 23:13:23 46.74 47.59 48.05 47.3 47.3 43.8 56.11 56.53 56.98 56.4 56.6 53.2
13/09/2018 23:13:24 48.41 48.07 48.07 47.3 47.3 43.8 56.05 56.37 56.98 56.4 56.6 53.2
13/09/2018 23:13:25 47.85 48.02 48.07 47.3 47.3 43.8 55.92 56.17 56.98 56.4 56.6 53.2
13/09/2018 23:13:26 47.57 47.91 48.07 47.3 47.3 43.8 55.74 56.16 56.98 56.4 56.6 53.2
13/09/2018 23:13:27 47.88 47.98 48.07 47.3 47.3 43.9 56.4 56.29 56.98 56.4 56.6 53.2
13/09/2018 23:13:28 47.21 47.92 48.07 47.3 47.3 43.9 56.19 56.3 56.98 56.4 56.6 53.2
13/09/2018 23:13:29 47.15 47.56 48.07 47.3 47.3 43.9 56.36 56.42 56.98 56.4 56.6 53.2
13/09/2018 23:13:30 47.45 47.61 48.07 47.3 47.3 43.9 56.31 56.44 56.98 56.4 56.6 53.2
13/09/2018 23:13:31 46.76 47.57 48.07 47.3 47.3 43.9 56.43 56.59 56.98 56.4 56.6 53.2
13/09/2018 23:13:32 47.29 47.28 48.07 47.3 47.3 43.9 56.09 56.35 56.98 56.4 56.6 53.2
13/09/2018 23:13:33 47.75 47.65 48.07 47.3 47.3 43.9 57.02 56.95 56.98 56.4 56.6 53.2
13/09/2018 23:13:34 47.26 47.64 48.07 47.3 47.3 43.9 56.47 56.67 56.98 56.4 56.6 53.2
13/09/2018 23:13:35 47.61 47.74 48.07 47.3 47.3 43.9 57.13 57 57 56.4 56.6 53.2
13/09/2018 23:13:36 47.36 47.66 48.07 47.3 47.3 43.9 56.23 57.02 57.02 56.4 56.6 53.2
13/09/2018 23:13:37 47.23 47.7 48.07 47.3 47.3 43.9 56.55 56.76 57.02 56.4 56.6 53.2
13/09/2018 23:13:38 47.4 47.58 48.07 47.3 47.3 43.9 56.37 56.51 57.02 56.4 56.6 53.2
13/09/2018 23:13:39 47.16 47.92 48.07 47.3 47.3 43.9 56.54 56.91 57.02 56.4 56.6 53.2
13/09/2018 23:13:40 47.19 47.4 48.07 47.3 47.3 43.9 56.15 56.63 57.02 56.4 56.6 53.2
13/09/2018 23:13:41 47.29 47.44 48.07 47.3 47.3 43.9 56.1 56.24 57.02 56.4 56.6 53.2
13/09/2018 23:13:42 46.99 47.38 48.07 47.3 47.3 43.9 57.13 56.98 57.02 56.4 56.6 53.2
13/09/2018 23:13:43 47.22 47.27 48.07 47.3 47.3 43.9 56.29 56.7 57.02 56.4 56.6 53.2
13/09/2018 23:13:44 46.75 47.28 48.07 47.3 47.3 43.9 56.19 56.58 57.02 56.4 56.6 53.2
13/09/2018 23:13:45 47.56 47.66 48.07 47.3 47.3 43.9 56.7 56.71 57.02 56.4 56.6 53.2
13/09/2018 23:13:46 47.79 47.78 48.07 47.3 47.3 43.9 56.35 56.64 57.02 56.4 56.6 53.2
13/09/2018 23:13:47 47.26 47.99 48.07 47.3 47.3 43.9 55.57 56.47 57.02 56.4 56.6 53.2
13/09/2018 23:13:48 47.74 47.72 48.07 47.3 47.3 43.9 56.63 56.59 57.02 56.4 56.6 53.2
13/09/2018 23:13:49 46.87 47.76 48.07 47.3 47.3 43.9 56.73 56.89 57.02 56.4 56.6 53.2
13/09/2018 23:13:50 47.45 47.61 48.07 47.3 47.3 43.9 57.05 56.97 57.02 56.4 56.6 53.2
13/09/2018 23:13:51 47.68 47.6 48.07 47.3 47.3 43.9 56.38 57.05 57.05 56.4 56.6 53.2
13/09/2018 23:13:52 46.9 47.66 48.07 47.3 47.3 43.9 56.27 56.67 57.05 56.4 56.6 53.2
13/09/2018 23:13:53 47.32 47.41 48.07 47.3 47.3 43.9 56.17 56.5 57.05 56.4 56.6 53.2
13/09/2018 23:13:54 46.95 47.38 48.02 47.3 47.3 43.9 56.62 56.58 57.05 56.4 56.6 53.2
13/09/2018 23:13:55 47.26 47.34 47.99 47.3 47.3 43.9 56.13 56.66 57.05 56.4 56.6 53.2
13/09/2018 23:13:56 46.2 47.21 47.99 47.3 47.3 43.9 56.32 56.51 57.05 56.4 56.6 53.2
13/09/2018 23:13:57 46.8 46.95 47.99 47.3 47.3 43.9 55.82 56.35 57.05 56.4 56.6 53.2
13/09/2018 23:13:58 47.02 47.09 47.99 47.3 47.3 43.9 56.59 56.59 57.05 56.4 56.6 53.2
13/09/2018 23:13:59 47.69 47.49 47.99 47.3 47.3 43.9 56.11 56.57 57.05 56.4 56.6 53.2
13/09/2018 23:14:00 47.31 47.46 47.99 47.3 47.3 43.9 56.92 56.81 57.05 56.4 56.6 53.2
13/09/2018 23:14:01 46.28 47.26 47.99 47.3 47.3 43.9 56.08 56.64 57.05 56.4 56.6 53.3
13/09/2018 23:14:02 46.97 47.1 47.99 47.3 47.3 43.9 56.53 56.76 57.05 56.4 56.6 53.3
13/09/2018 23:14:03 47.22 47.32 47.99 47.3 47.3 43.9 56.76 56.76 57.05 56.4 56.6 53.3
13/09/2018 23:14:04 47.76 47.77 47.99 47.3 47.3 43.9 55.94 56.78 57.05 56.4 56.6 53.3
13/09/2018 23:14:05 47.24 47.69 47.99 47.3 47.3 43.9 56.54 56.56 57.05 56.4 56.6 53.3
13/09/2018 23:14:06 47.35 47.67 47.99 47.3 47.3 44 55.96 56.51 57.05 56.4 56.6 53.3
13/09/2018 23:14:07 47.6 47.86 47.99 47.3 47.3 44 56.16 56.51 57.05 56.4 56.6 53.3
13/09/2018 23:14:08 46.3 47.39 47.99 47.3 47.3 44 55.69 56.13 57.05 56.4 56.6 53.3
13/09/2018 23:14:09 46.75 46.93 47.99 47.3 47.3 44 56.07 56.06 57.05 56.4 56.6 53.3
13/09/2018 23:14:10 46.85 47.16 47.99 47.3 47.3 44 56.15 56.32 57.05 56.4 56.6 53.3
13/09/2018 23:14:11 46.5 46.76 47.99 47.3 47.3 44 56.19 56.29 57.05 56.4 56.6 53.3
13/09/2018 23:14:12 47.51 47.44 47.99 47.3 47.3 44 56.17 56.31 57.05 56.4 56.6 53.3
13/09/2018 23:14:13 47.63 47.58 47.99 47.3 47.3 44 56.62 56.54 57.05 56.4 56.6 53.3
13/09/2018 23:14:14 47.14 47.51 47.99 47.3 47.3 44 56.45 56.59 57.05 56.4 56.6 53.3
13/09/2018 23:14:15 47.46 47.62 47.99 47.3 47.3 44 56.61 56.7 57.05 56.4 56.6 53.3
13/09/2018 23:14:16 47.6 47.83 47.99 47.3 47.3 44 56.48 56.66 57.05 56.4 56.6 53.3
13/09/2018 23:14:17 47.63 47.68 47.86 47.3 47.3 44 56.23 56.64 57.05 56.4 56.6 53.3
13/09/2018 23:14:18 47.16 47.64 47.86 47.3 47.3 44 56.32 56.52 57.05 56.4 56.6 53.3
13/09/2018 23:14:19 46.93 47.26 47.86 47.3 47.3 44 55.89 56.33 57.05 56.4 56.6 53.3
13/09/2018 23:14:20 47.22 47.53 47.86 47.3 47.3 44 56.37 56.32 57.05 56.4 56.6 53.3
13/09/2018 23:14:21 47.42 47.58 47.86 47.3 47.3 44 56.03 56.26 56.81 56.4 56.6 53.3
13/09/2018 23:14:22 47.18 47.51 47.86 47.3 47.3 44 56.36 56.64 56.81 56.4 56.6 53.3
13/09/2018 23:14:23 47.78 47.69 47.86 47.3 47.3 44 56.73 56.71 56.81 56.4 56.6 53.3
13/09/2018 23:14:24 48.18 48.07 48.07 47.3 47.3 44 56.36 56.63 56.81 56.4 56.6 53.3
13/09/2018 23:14:25 46.65 48.21 48.21 47.3 47.3 44 55.91 56.44 56.81 56.4 56.6 53.3
13/09/2018 23:14:26 47.16 47.45 48.21 47.3 47.3 44 56.31 56.45 56.81 56.4 56.6 53.3
13/09/2018 23:14:27 47.42 47.52 48.21 47.3 47.3 44 56.22 56.38 56.81 56.4 56.6 53.3
13/09/2018 23:14:28 47.56 47.77 48.21 47.3 47.3 44 55.79 56.36 56.81 56.4 56.6 53.3
13/09/2018 23:14:29 47.23 47.67 48.21 47.3 47.3 44 56.33 56.37 56.81 56.4 56.6 53.3
13/09/2018 23:14:30 47.01 47.26 48.21 47.3 47.3 44 56.44 56.46 56.78 56.4 56.6 53.3
13/09/2018 23:14:31 47.54 47.61 48.21 47.3 47.3 44 55.86 56.36 56.78 56.4 56.6 53.3
13/09/2018 23:14:32 47.12 47.7 48.21 47.3 47.3 44 56.33 56.41 56.78 56.4 56.6 53.3
13/09/2018 23:14:33 47.84 47.68 48.21 47.3 47.3 44 55.93 56.22 56.78 56.4 56.6 53.3
13/09/2018 23:14:34 47.47 47.73 48.21 47.3 47.3 44 56.54 56.44 56.71 56.4 56.6 53.3
13/09/2018 23:14:35 47.31 47.65 48.21 47.3 47.3 44 56.67 56.77 56.77 56.4 56.6 53.3
13/09/2018 23:14:36 47.76 47.87 48.21 47.3 47.3 44 56.43 56.56 56.77 56.4 56.6 53.3
13/09/2018 23:14:37 47.63 47.7 48.21 47.3 47.3 44 57.31 57.26 57.26 56.4 56.6 53.3
13/09/2018 23:14:38 47.13 47.9 48.21 47.3 47.3 44 56.62 57.35 57.35 56.4 56.6 53.3
13/09/2018 23:14:39 46.54 47.42 48.21 47.3 47.3 44 55.78 56.82 57.35 56.4 56.6 53.3
13/09/2018 23:14:40 47.1 47.16 48.21 47.3 47.3 44 56.59 56.53 57.35 56.4 56.6 53.3
13/09/2018 23:14:41 46.84 47.22 48.21 47.3 47.3 44 56.06 56.52 57.35 56.4 56.6 53.3
13/09/2018 23:14:42 46.98 47.18 48.21 47.3 47.3 44 57.32 57.1 57.35 56.4 56.6 53.4
13/09/2018 23:14:43 46.81 47.3 48.21 47.3 47.3 44 56.16 56.98 57.35 56.4 56.6 53.4
13/09/2018 23:14:44 47.41 47.28 48.21 47.3 47.3 44 56.24 56.49 57.35 56.4 56.6 53.4
13/09/2018 23:14:45 47.22 47.39 48.21 47.3 47.3 44.1 56.26 56.43 57.35 56.4 56.6 53.4
13/09/2018 23:14:46 46.72 47.18 48.21 47.3 47.3 44.1 56.09 56.52 57.35 56.4 56.6 53.4
13/09/2018 23:14:47 47.35 47.27 48.21 47.3 47.3 44.1 56.28 56.3 57.35 56.4 56.6 53.4
13/09/2018 23:14:48 46.87 47.37 48.21 47.3 47.3 44.1 56.53 56.53 57.35 56.4 56.6 53.4
13/09/2018 23:14:49 47.44 47.39 48.21 47.3 47.3 44.1 56.98 56.93 57.35 56.4 56.6 53.4
13/09/2018 23:14:50 47.13 47.47 48.21 47.3 47.3 44.1 55.66 56.79 57.35 56.4 56.6 53.4
13/09/2018 23:14:51 47.4 47.33 48.21 47.3 47.3 44.1 56.89 56.63 57.35 56.4 56.6 53.4
13/09/2018 23:14:52 46.69 47.33 48.21 47.3 47.3 44.1 55.98 56.55 57.35 56.4 56.6 53.4
13/09/2018 23:14:53 47.7 47.45 48.21 47.3 47.3 44.1 56.55 56.59 57.35 56.4 56.6 53.4
13/09/2018 23:14:54 47.58 47.77 48.21 47.3 47.3 44.1 56.01 56.44 57.35 56.4 56.6 53.4
13/09/2018 23:14:55 47.38 47.58 47.9 47.3 47.3 44.1 56.28 56.33 57.35 56.4 56.6 53.4
13/09/2018 23:14:56 46.8 47.53 47.9 47.3 47.3 44.1 56.5 56.48 57.35 56.4 56.6 53.4
13/09/2018 23:14:57 47.34 47.35 47.9 47.3 47.3 44.1 56.57 56.73 57.35 56.4 56.6 53.4
13/09/2018 23:14:58 46.09 47.32 47.9 47.3 47.3 44.1 56.45 56.72 57.35 56.4 56.6 53.4
13/09/2018 23:14:59 46.99 46.91 47.9 47.3 47.3 44.1 57.38 57.38 57.38 56.4 56.6 53.4
13/09/2018 23:15:00 46.75 47.08 47.9 47.3 47.3 44.1 57.11 57.29 57.38 56.4 56.6 53.4
13/09/2018 23:15:01 46.83 47.28 47.9 47.3 47.3 44.1 56.67 57.34 57.38 56.4 56.6 53.4
13/09/2018 23:15:02 47.5 47.28 47.9 47.3 47.3 44.1 57.32 57.21 57.38 56.4 56.6 53.4
13/09/2018 23:15:03 48.12 47.9 47.9 47.3 47.3 44.1 56.37 57.16 57.38 56.4 56.6 53.4
13/09/2018 23:15:04 47.4 47.84 47.9 47.3 47.3 44.1 56.6 56.81 57.38 56.4 56.6 53.4
13/09/2018 23:15:05 47.89 47.87 47.9 47.3 47.3 44.1 56.77 56.9 57.38 56.4 56.6 53.4
13/09/2018 23:15:06 47.11 47.86 47.9 47.3 47.3 44.1 56.36 56.8 57.38 56.4 56.6 53.4
13/09/2018 23:15:07 47.14 47.64 47.9 47.3 47.3 44.1 56.35 56.54 57.38 56.4 56.6 53.4
13/09/2018 23:15:08 46.41 47.32 47.9 47.3 47.3 44.1 56.78 56.87 57.38 56.4 56.6 53.4
13/09/2018 23:15:09 47.32 47.21 47.9 47.3 47.3 44.1 57.02 57.06 57.38 56.4 56.6 53.4
13/09/2018 23:15:10 47.61 47.59 47.9 47.3 47.3 44.1 56.21 56.85 57.38 56.4 56.6 53.4
13/09/2018 23:15:11 46.84 47.71 47.9 47.3 47.3 44.1 56.54 56.56 57.38 56.4 56.6 53.4
13/09/2018 23:15:12 46.3 47.18 47.9 47.3 47.3 44.1 56.64 56.83 57.38 56.4 56.6 53.4
13/09/2018 23:15:13 47.13 47.06 47.9 47.3 47.3 44.1 56.74 56.77 57.38 56.4 56.6 53.4
13/09/2018 23:15:14 47.15 47.41 47.9 47.3 47.3 44.1 56.54 56.84 57.38 56.4 56.6 53.4
13/09/2018 23:15:15 47.71 47.67 47.9 47.3 47.3 44.1 56.17 56.65 57.38 56.4 56.6 53.4
13/09/2018 23:15:16 47.59 47.75 47.9 47.3 47.3 44.1 55.84 56.37 57.38 56.4 56.6 53.4
13/09/2018 23:15:17 47.32 47.61 47.9 47.3 47.3 44.1 56.64 56.48 57.38 56.4 56.6 53.4
13/09/2018 23:15:18 47.16 47.49 47.9 47.3 47.3 44.1 56.78 56.84 57.38 56.4 56.6 53.4
13/09/2018 23:15:19 46.99 47.41 47.9 47.3 47.3 44.1 56.25 56.75 57.38 56.4 56.6 53.4
13/09/2018 23:15:20 46.71 47.43 47.9 47.3 47.3 44.1 56.35 56.66 57.38 56.4 56.6 53.4
13/09/2018 23:15:21 47.35 47.18 47.9 47.3 47.3 44.1 56.08 56.44 57.38 56.4 56.6 53.4
13/09/2018 23:15:22 46.72 47.55 47.9 47.3 47.3 44.1 56.16 56.44 57.38 56.4 56.6 53.4
13/09/2018 23:15:23 46.15 46.83 47.9 47.2 47.3 44.1 56.02 56.16 57.38 56.4 56.6 53.5
13/09/2018 23:15:24 46.88 46.8 47.9 47.2 47.3 44.1 56.49 56.5 57.38 56.4 56.6 53.5
13/09/2018 23:15:25 47.05 47.17 47.9 47.2 47.3 44.1 56.27 56.51 57.38 56.4 56.6 53.5
13/09/2018 23:15:26 46.98 47.17 47.9 47.2 47.3 44.2 56.64 56.62 57.38 56.4 56.6 53.5
13/09/2018 23:15:27 46.61 47.14 47.9 47.2 47.3 44.2 56.88 56.9 57.38 56.4 56.6 53.5
13/09/2018 23:15:28 47.28 47.24 47.9 47.2 47.3 44.2 56.27 56.9 57.38 56.4 56.6 53.5
13/09/2018 23:15:29 47.47 47.46 47.9 47.2 47.3 44.2 56.3 56.74 57.34 56.4 56.6 53.5
13/09/2018 23:15:30 47.06 47.58 47.9 47.2 47.3 44.2 56.26 56.6 57.34 56.4 56.6 53.5
13/09/2018 23:15:31 47.49 47.59 47.9 47.2 47.3 44.2 56.05 56.28 57.21 56.4 56.6 53.5
13/09/2018 23:15:32 46.39 47.39 47.9 47.2 47.3 44.2 56.3 56.33 57.16 56.4 56.6 53.5
13/09/2018 23:15:33 47.24 47.16 47.87 47.2 47.3 44.2 56.72 56.64 57.06 56.4 56.6 53.5
13/09/2018 23:15:34 47.75 47.54 47.87 47.2 47.3 44.2 56.59 56.9 57.06 56.4 56.6 53.5
13/09/2018 23:15:35 47.32 47.55 47.86 47.2 47.3 44.2 56.64 56.68 57.06 56.4 56.6 53.5
13/09/2018 23:15:36 47.47 47.63 47.75 47.2 47.3 44.2 56.36 56.86 57.06 56.4 56.6 53.5
13/09/2018 23:15:37 47.75 47.76 47.76 47.2 47.3 44.2 56.1 56.55 57.06 56.4 56.6 53.5
13/09/2018 23:15:38 47.53 47.86 47.86 47.3 47.3 44.2 56.83 56.83 57.06 56.4 56.6 53.5
13/09/2018 23:15:39 47.08 47.61 47.86 47.2 47.3 44.2 55.9 56.53 56.9 56.4 56.6 53.5
13/09/2018 23:15:40 46.85 47.39 47.86 47.2 47.3 44.2 56.59 56.58 56.9 56.4 56.6 53.5
13/09/2018 23:15:41 47.81 47.66 47.86 47.2 47.3 44.2 57.04 56.87 56.9 56.4 56.6 53.5
13/09/2018 23:15:42 47.03 47.63 47.86 47.2 47.3 44.2 56.08 56.87 56.9 56.4 56.6 53.5
13/09/2018 23:15:43 46.56 47.27 47.86 47.2 47.3 44.2 56.65 56.61 56.9 56.4 56.6 53.5
13/09/2018 23:15:44 47.57 47.32 47.86 47.2 47.3 44.2 56.49 56.66 56.9 56.4 56.6 53.5
13/09/2018 23:15:45 47.75 47.77 47.86 47.3 47.3 44.2 56.78 56.94 56.94 56.4 56.6 53.5
13/09/2018 23:15:46 47.1 47.87 47.87 47.3 47.3 44.2 56 56.77 56.94 56.4 56.6 53.5
13/09/2018 23:15:47 47.57 47.65 47.87 47.3 47.3 44.2 56.04 56.34 56.94 56.4 56.6 53.5
13/09/2018 23:15:48 47.8 48.02 48.02 47.3 47.3 44.2 56.5 56.49 56.94 56.4 56.6 53.5
13/09/2018 23:15:49 46.73 47.59 48.02 47.3 47.3 44.2 56.6 56.69 56.94 56.4 56.6 53.5
13/09/2018 23:15:50 47.07 47.54 48.02 47.3 47.3 44.2 56.26 56.53 56.94 56.4 56.6 53.5
13/09/2018 23:15:51 47.63 47.55 48.02 47.3 47.3 44.2 56.18 56.47 56.94 56.4 56.6 53.5
13/09/2018 23:15:52 47.68 47.71 48.02 47.3 47.3 44.2 56.34 56.67 56.94 56.4 56.6 53.5
13/09/2018 23:15:53 47 47.62 48.02 47.3 47.3 44.2 56.16 56.34 56.94 56.4 56.6 53.5
13/09/2018 23:15:54 47.79 47.65 48.02 47.3 47.3 44.2 56.42 56.46 56.94 56.4 56.6 53.5
13/09/2018 23:15:55 47.25 47.78 48.02 47.3 47.3 44.2 56.52 56.8 56.94 56.4 56.6 53.5
13/09/2018 23:15:56 46.79 47.35 48.02 47.3 47.3 44.2 57.11 57.01 57.01 56.4 56.6 53.5
13/09/2018 23:15:57 47.73 47.53 48.02 47.3 47.3 44.2 56.67 56.94 57.01 56.4 56.6 53.5
13/09/2018 23:15:58 47.26 47.62 48.02 47.3 47.3 44.2 55.94 56.77 57.01 56.4 56.6 53.5
13/09/2018 23:15:59 47.68 47.74 48.02 47.3 47.3 44.2 56.65 56.57 57.01 56.4 56.6 53.5
13/09/2018 23:16:00 47.32 47.6 48.02 47.3 47.3 44.2 56.31 56.58 57.01 56.4 56.6 53.5
13/09/2018 23:16:01 46.91 47.43 48.02 47.3 47.3 44.2 57.15 56.89 57.01 56.4 56.6 53.5
13/09/2018 23:16:02 47.16 47.38 48.02 47.3 47.3 44.2 56.47 56.93 57.01 56.4 56.6 53.5
13/09/2018 23:16:03 47.92 47.75 48.02 47.3 47.3 44.2 56.42 56.81 57.01 56.4 56.6 53.5
13/09/2018 23:16:04 46.76 47.69 48.02 47.3 47.3 44.2 56.58 56.62 57.01 56.4 56.6 53.5
13/09/2018 23:16:05 47.68 47.64 48.02 47.3 47.3 44.2 56.6 56.8 57.01 56.4 56.6 53.6
13/09/2018 23:16:06 47.42 47.52 48.02 47.3 47.3 44.2 56.52 56.76 57.01 56.4 56.6 53.6
13/09/2018 23:16:07 47.51 47.74 48.02 47.3 47.3 44.3 56.55 56.73 57.01 56.4 56.6 53.6
13/09/2018 23:16:08 47.33 47.57 48.02 47.3 47.3 44.3 56 56.6 57.01 56.4 56.6 53.6
13/09/2018 23:16:09 47.36 47.5 48.02 47.3 47.3 44.3 56.13 56.29 57.01 56.4 56.6 53.6
13/09/2018 23:16:10 47.59 47.83 48.02 47.3 47.3 44.3 58.87 58.16 58.16 56.4 56.6 53.6
13/09/2018 23:16:11 47.63 47.84 48.02 47.3 47.3 44.3 56.98 58.21 58.21 56.4 56.6 53.6
13/09/2018 23:16:12 47.87 48.01 48.02 47.3 47.3 44.3 56.7 57.5 58.21 56.4 56.6 53.6
13/09/2018 23:16:13 47.68 47.82 48.02 47.3 47.3 44.3 56.71 56.96 58.21 56.4 56.6 53.6
13/09/2018 23:16:14 47.24 47.76 48.02 47.3 47.3 44.3 56.73 56.98 58.21 56.4 56.6 53.6
13/09/2018 23:16:15 47.41 47.72 48.02 47.3 47.3 44.3 56.34 56.76 58.21 56.4 56.6 53.6
13/09/2018 23:16:16 46.95 47.74 48.02 47.3 47.3 44.3 56.84 57.07 58.21 56.4 56.6 53.6
13/09/2018 23:16:17 47 47.31 48.02 47.3 47.3 44.3 56.21 56.76 58.21 56.4 56.6 53.6
13/09/2018 23:16:18 46.86 47.03 48.01 47.3 47.3 44.3 56.96 56.85 58.21 56.4 56.6 53.6
13/09/2018 23:16:19 47.49 47.37 48.01 47.3 47.3 44.3 58.8 58.09 58.21 56.4 56.6 53.6
13/09/2018 23:16:20 46.94 47.57 48.01 47.3 47.3 44.3 57.23 58.19 58.21 56.4 56.6 53.6
13/09/2018 23:16:21 47.13 47.23 48.01 47.3 47.3 44.3 56.61 57.47 58.21 56.4 56.6 53.6
13/09/2018 23:16:22 46.89 47.66 48.01 47.3 47.3 44.3 56.77 57.07 58.21 56.4 56.6 53.6
13/09/2018 23:16:23 47.15 47.23 48.01 47.3 47.3 44.3 57.1 57.06 58.21 56.4 56.6 53.6
13/09/2018 23:16:24 46.88 47.1 48.01 47.3 47.3 44.3 57.51 57.53 58.21 56.4 56.6 53.6
13/09/2018 23:16:25 46.99 47.25 48.01 47.3 47.3 44.3 57.65 57.67 58.21 56.4 56.6 53.6
13/09/2018 23:16:26 47.35 47.37 48.01 47.3 47.3 44.3 57.6 57.94 58.21 56.4 56.6 53.6
13/09/2018 23:16:27 46.4 47.42 48.01 47.3 47.3 44.3 57.89 57.99 58.21 56.4 56.6 53.6
13/09/2018 23:16:28 47.6 47.42 48.01 47.3 47.3 44.3 58.23 58.24 58.24 56.5 56.6 53.6
13/09/2018 23:16:29 46.38 47.26 48.01 47.3 47.3 44.3 58.96 58.75 58.75 56.5 56.6 53.6
13/09/2018 23:16:30 47.49 47.28 48.01 47.3 47.3 44.3 57.38 58.74 58.75 56.5 56.6 53.6
13/09/2018 23:16:31 47.1 47.57 48.01 47.3 47.3 44.3 57.99 58.2 58.75 56.5 56.6 53.6
13/09/2018 23:16:32 46.78 47.12 48.01 47.3 47.3 44.3 57.68 57.97 58.75 56.5 56.6 53.6
13/09/2018 23:16:33 46.87 47.18 48.01 47.3 47.3 44.3 56.3 57.86 58.75 56.5 56.6 53.6
13/09/2018 23:16:34 46.72 46.99 48.01 47.3 47.3 44.3 56.93 57.2 58.75 56.5 56.6 53.6
13/09/2018 23:16:35 47.68 47.56 48.01 47.3 47.3 44.3 57.02 57.1 58.75 56.5 56.6 53.6
13/09/2018 23:16:36 47.78 47.8 48.01 47.3 47.3 44.3 57.7 57.62 58.75 56.5 56.6 53.6
13/09/2018 23:16:37 46.52 47.54 48.01 47.3 47.3 44.3 56.14 57.36 58.75 56.5 56.6 53.6
13/09/2018 23:16:38 47.14 47.22 48.01 47.3 47.3 44.3 56.59 57 58.75 56.5 56.6 53.6
13/09/2018 23:16:39 47.29 47.42 48.01 47.3 47.3 44.3 56.79 56.85 58.75 56.5 56.6 53.6
13/09/2018 23:16:40 46.2 47.2 48.01 47.3 47.3 44.3 56.05 56.77 58.75 56.5 56.6 53.6
13/09/2018 23:16:41 47.55 47.34 48.01 47.3 47.3 44.3 57.2 56.94 58.75 56.5 56.6 53.7
13/09/2018 23:16:42 46.77 47.25 47.82 47.3 47.3 44.3 56.43 57.07 58.75 56.5 56.6 53.7
13/09/2018 23:16:43 48.28 47.92 47.92 47.3 47.3 44.3 56.38 56.82 58.75 56.5 56.6 53.7
13/09/2018 23:16:44 46.95 47.94 47.94 47.3 47.3 44.3 56.21 56.37 58.75 56.5 56.6 53.7
13/09/2018 23:16:45 47.53 47.66 47.94 47.3 47.3 44.3 56.56 56.59 58.75 56.5 56.6 53.7
13/09/2018 23:16:46 47.65 47.78 47.94 47.3 47.3 44.3 56.35 56.65 58.75 56.5 56.6 53.7
13/09/2018 23:16:47 47.44 47.89 47.94 47.3 47.3 44.3 56.66 56.76 58.75 56.5 56.6 53.7
13/09/2018 23:16:48 46.69 47.59 47.94 47.3 47.3 44.3 55.92 56.6 58.75 56.5 56.6 53.7
13/09/2018 23:16:49 46.53 47.07 47.94 47.3 47.3 44.4 56.29 56.33 58.75 56.5 56.6 53.7
13/09/2018 23:16:50 47.56 47.25 47.94 47.3 47.3 44.4 56.27 56.39 58.75 56.5 56.6 53.7
13/09/2018 23:16:51 46.93 47.38 47.94 47.3 47.3 44.4 55.97 56.42 58.75 56.5 56.6 53.7
13/09/2018 23:16:52 47.04 47.35 47.94 47.3 47.3 44.4 56.07 56.4 58.75 56.5 56.6 53.7
13/09/2018 23:16:53 47.18 47.29 47.94 47.3 47.3 44.4 55.77 56.08 58.75 56.5 56.6 53.7
13/09/2018 23:16:54 47.55 47.54 47.94 47.3 47.3 44.4 56.24 56.17 58.75 56.5 56.6 53.7
13/09/2018 23:16:55 47.51 47.56 47.94 47.3 47.3 44.4 56.33 56.3 58.75 56.5 56.6 53.7
13/09/2018 23:16:56 47.16 47.5 47.94 47.3 47.3 44.4 56.37 56.42 58.75 56.5 56.6 53.7
13/09/2018 23:16:57 46.22 47.4 47.94 47.2 47.3 44.4 56.41 56.59 58.75 56.5 56.6 53.7
13/09/2018 23:16:58 47.01 47.09 47.94 47.2 47.3 44.4 56.34 56.51 58.75 56.5 56.6 53.7
13/09/2018 23:16:59 47.15 47.43 47.94 47.2 47.3 44.4 56.89 56.86 58.74 56.5 56.6 53.7
13/09/2018 23:17:00 47.51 47.45 47.94 47.2 47.3 44.4 56.58 56.87 58.2 56.5 56.6 53.7
13/09/2018 23:17:01 47.03 47.57 47.94 47.2 47.3 44.4 56.27 56.62 57.97 56.5 56.6 53.7
13/09/2018 23:17:02 47.53 47.49 47.94 47.2 47.3 44.4 56.17 56.44 57.86 56.5 56.6 53.7
13/09/2018 23:17:03 47.8 47.93 47.94 47.2 47.3 44.4 56.45 56.6 57.62 56.5 56.6 53.7
13/09/2018 23:17:04 47.42 47.83 47.94 47.2 47.3 44.4 56.76 56.84 57.62 56.5 56.6 53.7
13/09/2018 23:17:05 46.46 47.53 47.94 47.2 47.3 44.4 55.81 56.83 57.62 56.5 56.6 53.7
13/09/2018 23:17:06 46.75 47.2 47.94 47.2 47.3 44.4 56.07 56.25 57.36 56.5 56.6 53.7
13/09/2018 23:17:07 47.78 47.57 47.94 47.2 47.3 44.4 56.89 56.81 57.07 56.5 56.6 53.7
13/09/2018 23:17:08 47.68 47.73 47.94 47.2 47.3 44.4 56.5 56.65 57.07 56.5 56.6 53.7
13/09/2018 23:17:09 46.75 47.71 47.94 47.2 47.3 44.4 56.1 56.66 57.07 56.5 56.6 53.7
13/09/2018 23:17:10 47.57 47.49 47.94 47.2 47.3 44.4 56.7 56.72 57.07 56.5 56.6 53.7
13/09/2018 23:17:11 47.58 47.7 47.94 47.2 47.3 44.4 56.18 56.72 57.07 56.5 56.6 53.7
13/09/2018 23:17:12 46.94 47.81 47.94 47.2 47.3 44.4 56.6 56.56 56.87 56.5 56.6 53.7
13/09/2018 23:17:13 47.54 47.55 47.94 47.2 47.3 44.4 56.4 56.62 56.87 56.5 56.6 53.7
13/09/2018 23:17:14 47.2 47.71 47.93 47.2 47.3 44.4 56.92 57.01 57.01 56.5 56.6 53.7
13/09/2018 23:17:15 47.43 47.5 47.93 47.2 47.3 44.4 56.66 56.77 57.01 56.5 56.6 53.7
13/09/2018 23:17:16 46.98 47.48 47.93 47.2 47.3 44.4 57.03 57.04 57.04 56.5 56.6 53.7
13/09/2018 23:17:17 47.83 47.68 47.93 47.3 47.3 44.4 56.58 57.02 57.04 56.5 56.6 53.7
13/09/2018 23:17:18 46.33 47.57 47.93 47.2 47.3 44.4 57.29 57.2 57.2 56.5 56.6 53.7
13/09/2018 23:17:19 47.68 47.47 47.93 47.2 47.3 44.4 57.86 57.82 57.82 56.5 56.6 53.7
13/09/2018 23:17:20 47.66 47.7 47.93 47.2 47.3 44.4 56.72 57.74 57.82 56.5 56.6 53.7
13/09/2018 23:17:21 47.47 47.89 47.93 47.3 47.3 44.4 56.62 57.15 57.82 56.5 56.6 53.7
13/09/2018 23:17:22 46.6 47.56 47.93 47.2 47.3 44.4 56.81 57.03 57.82 56.5 56.6 53.7
13/09/2018 23:17:23 46.8 47.04 47.93 47.2 47.3 44.4 56.84 57.03 57.82 56.5 56.6 53.7
13/09/2018 23:17:24 47.36 47.39 47.93 47.3 47.3 44.4 56.32 56.75 57.82 56.5 56.6 53.7
13/09/2018 23:17:25 47.29 47.5 47.93 47.2 47.3 44.4 56.39 56.54 57.82 56.5 56.6 53.8
13/09/2018 23:17:26 47.05 47.33 47.93 47.2 47.3 44.4 56.65 56.7 57.82 56.5 56.6 53.8
13/09/2018 23:17:27 46.82 47.18 47.93 47.2 47.3 44.4 56.08 56.69 57.82 56.5 56.6 53.8
13/09/2018 23:17:28 47.61 47.57 47.93 47.2 47.3 44.4 56.54 56.66 57.82 56.5 56.6 53.8
13/09/2018 23:17:29 46.5 47.63 47.93 47.2 47.3 44.4 56.27 56.64 57.82 56.5 56.6 53.8
13/09/2018 23:17:30 47.67 47.57 47.93 47.2 47.3 44.4 56.95 56.81 57.82 56.5 56.6 53.8
13/09/2018 23:17:31 47.59 47.79 47.93 47.2 47.3 44.4 56.46 56.87 57.82 56.5 56.6 53.8
13/09/2018 23:17:32 47.47 47.64 47.93 47.2 47.3 44.5 56.32 56.58 57.82 56.5 56.6 53.8
13/09/2018 23:17:33 47.07 47.71 47.89 47.2 47.3 44.5 56.43 56.54 57.82 56.5 56.6 53.8
13/09/2018 23:17:34 47.7 47.58 47.89 47.2 47.3 44.5 56.49 56.55 57.82 56.5 56.6 53.8
13/09/2018 23:17:35 47.62 47.76 47.89 47.2 47.3 44.5 56.78 56.89 57.82 56.5 56.6 53.8
13/09/2018 23:17:36 47.89 47.95 47.95 47.2 47.3 44.5 56.4 56.76 57.82 56.5 56.6 53.8
13/09/2018 23:17:37 47.39 47.99 47.99 47.2 47.3 44.5 56.55 56.66 57.82 56.5 56.6 53.8
13/09/2018 23:17:38 47.31 47.82 47.99 47.2 47.3 44.5 56.43 56.64 57.82 56.5 56.6 53.8
13/09/2018 23:17:39 46.87 47.51 47.99 47.2 47.3 44.5 57.34 57.28 57.82 56.5 56.6 53.8
13/09/2018 23:17:40 47.25 47.51 47.99 47.2 47.3 44.5 55.94 56.97 57.82 56.5 56.6 53.8
13/09/2018 23:17:41 47.05 47.38 47.99 47.2 47.3 44.5 56.22 56.41 57.82 56.5 56.6 53.8
13/09/2018 23:17:42 46.97 47.12 47.99 47.2 47.3 44.5 55.98 56.26 57.82 56.5 56.6 53.8
13/09/2018 23:17:43 47.41 47.42 47.99 47.2 47.3 44.5 56.88 56.66 57.82 56.5 56.6 53.8
13/09/2018 23:17:44 46.96 47.44 47.99 47.2 47.3 44.5 55.99 56.64 57.82 56.5 56.6 53.8
13/09/2018 23:17:45 47.38 47.54 47.99 47.2 47.3 44.5 56.8 56.77 57.82 56.5 56.6 53.8
13/09/2018 23:17:46 47.45 47.66 47.99 47.2 47.3 44.5 55.82 56.65 57.82 56.5 56.6 53.8
13/09/2018 23:17:47 47.24 47.57 47.99 47.2 47.3 44.5 56.19 56.33 57.82 56.5 56.6 53.8
13/09/2018 23:17:48 47.26 47.42 47.99 47.2 47.3 44.5 56.26 56.39 57.82 56.5 56.6 53.8
13/09/2018 23:17:49 47 47.7 47.99 47.2 47.3 44.5 56.22 56.43 57.74 56.5 56.6 53.8
13/09/2018 23:17:50 47.22 47.33 47.99 47.2 47.3 44.5 56.1 56.42 57.28 56.5 56.6 53.8
13/09/2018 23:17:51 47.09 47.35 47.99 47.2 47.3 44.5 56.17 56.2 57.28 56.5 56.6 53.8
13/09/2018 23:17:52 47.23 47.25 47.99 47.3 47.3 44.5 56.11 56.37 57.28 56.5 56.6 53.8
13/09/2018 23:17:53 46.82 47.26 47.99 47.2 47.3 44.5 56.53 56.41 57.28 56.5 56.6 53.8
13/09/2018 23:17:54 46.87 47.09 47.99 47.2 47.3 44.5 56.42 56.64 57.28 56.5 56.6 53.8
13/09/2018 23:17:55 46.73 47.06 47.99 47.2 47.3 44.5 55.8 56.46 57.28 56.5 56.6 53.8
13/09/2018 23:17:56 47.05 47.11 47.99 47.2 47.3 44.5 56.21 56.46 57.28 56.5 56.6 53.8
13/09/2018 23:17:57 47.34 47.36 47.99 47.2 47.3 44.5 56.63 56.73 57.28 56.5 56.6 53.8
13/09/2018 23:17:58 46.65 47.35 47.99 47.2 47.3 44.5 55.98 56.37 57.28 56.5 56.6 53.8
13/09/2018 23:17:59 47.19 47.24 47.99 47.2 47.3 44.5 55.9 56.15 57.28 56.5 56.6 53.8
13/09/2018 23:18:00 46.97 47.23 47.99 47.2 47.3 44.5 55.91 56.02 57.28 56.5 56.6 53.8
13/09/2018 23:18:01 47.34 47.48 47.99 47.2 47.3 44.5 56 56.13 57.28 56.5 56.6 53.8
13/09/2018 23:18:02 47.09 47.43 47.99 47.2 47.3 44.5 56.28 56.4 57.28 56.5 56.6 53.8
13/09/2018 23:18:03 47.17 47.33 47.99 47.2 47.3 44.5 56.31 56.34 57.28 56.5 56.6 53.8
13/09/2018 23:18:04 47.7 47.6 47.99 47.2 47.3 44.5 56.63 56.65 57.28 56.5 56.6 53.8
13/09/2018 23:18:05 47.03 47.61 47.99 47.2 47.3 44.5 56.46 56.78 57.28 56.5 56.6 53.8
13/09/2018 23:18:06 47.48 47.56 47.99 47.2 47.3 44.5 56.43 56.64 57.28 56.5 56.6 53.8
13/09/2018 23:18:07 47.07 47.66 47.82 47.2 47.3 44.5 55.68 56.52 57.28 56.5 56.6 53.8
13/09/2018 23:18:08 48.13 47.96 47.96 47.2 47.3 44.5 56.38 56.32 57.28 56.5 56.6 53.8
13/09/2018 23:18:09 47.54 48.04 48.04 47.2 47.3 44.5 56.19 56.37 56.97 56.5 56.6 53.8
13/09/2018 23:18:10 46.48 47.73 48.04 47.2 47.3 44.5 56.12 56.57 56.78 56.5 56.6 53.8
13/09/2018 23:18:11 47.36 47.27 48.04 47.2 47.3 44.5 56.56 56.49 56.78 56.5 56.6 53.9
13/09/2018 23:18:12 47.24 47.43 48.04 47.3 47.3 44.5 56.25 56.64 56.78 56.5 56.6 53.9
13/09/2018 23:18:13 46.49 47.34 48.04 47.2 47.3 44.5 56.39 56.45 56.78 56.5 56.6 53.9
13/09/2018 23:18:14 47.24 47.25 48.04 47.2 47.3 44.5 56.69 56.61 56.78 56.5 56.6 53.9
13/09/2018 23:18:15 47.14 47.48 48.04 47.2 47.3 44.5 56 56.66 56.78 56.5 56.6 53.9
13/09/2018 23:18:16 47.25 47.49 48.04 47.2 47.3 44.6 56.32 56.59 56.78 56.5 56.6 53.9
13/09/2018 23:18:17 47.27 47.36 48.04 47.2 47.3 44.6 55.96 56.4 56.78 56.5 56.6 53.9
13/09/2018 23:18:18 46.43 47.35 48.04 47.2 47.3 44.6 56.1 56.37 56.78 56.5 56.6 53.9
13/09/2018 23:18:19 47.76 47.54 48.04 47.2 47.3 44.6 55.86 56.01 56.78 56.5 56.6 53.9
13/09/2018 23:18:20 47.79 47.75 48.04 47.2 47.3 44.6 56.82 56.58 56.78 56.5 56.6 53.9
13/09/2018 23:18:21 46.83 47.76 48.04 47.2 47.3 44.6 56.43 56.62 56.78 56.5 56.5 53.9
13/09/2018 23:18:22 47.44 47.56 48.04 47.2 47.3 44.6 56.31 56.76 56.78 56.5 56.5 53.9
13/09/2018 23:18:23 47.46 47.5 48.04 47.2 47.3 44.6 56.39 56.47 56.78 56.5 56.5 53.9
13/09/2018 23:18:24 47.68 47.63 48.04 47.2 47.3 44.6 56.09 56.4 56.78 56.5 56.5 53.9
13/09/2018 23:18:25 47.34 47.86 48.04 47.2 47.3 44.6 56.49 56.62 56.78 56.5 56.5 53.9
13/09/2018 23:18:26 47.34 47.49 48.04 47.2 47.3 44.6 56.27 56.47 56.78 56.5 56.5 53.9
13/09/2018 23:18:27 47.29 47.58 48.04 47.2 47.3 44.6 56.64 56.57 56.78 56.5 56.5 53.9
13/09/2018 23:18:28 47.51 47.61 48.04 47.2 47.3 44.6 56.17 56.7 56.78 56.5 56.5 53.9
13/09/2018 23:18:29 46.09 47.51 48.04 47.2 47.3 44.6 56.6 56.6 56.78 56.5 56.5 53.9
13/09/2018 23:18:30 45.91 46.76 48.04 47.2 47.3 44.6 56.3 56.54 56.78 56.5 56.5 53.9
13/09/2018 23:18:31 47.88 47.38 48.04 47.2 47.3 44.6 56.57 56.76 56.78 56.5 56.5 53.9
13/09/2018 23:18:32 46.84 47.42 48.04 47.2 47.3 44.6 56.16 56.78 56.78 56.5 56.5 53.9
13/09/2018 23:18:33 47.13 47.35 48.04 47.2 47.3 44.6 56.8 56.73 56.78 56.5 56.5 53.9
13/09/2018 23:18:34 47.1 47.23 48.04 47.2 47.3 44.6 56.32 56.55 56.78 56.5 56.5 53.9
13/09/2018 23:18:35 46.9 47.39 48.04 47.2 47.3 44.6 56.44 56.69 56.78 56.5 56.5 53.9
13/09/2018 23:18:36 48.48 48.02 48.04 47.2 47.3 44.6 56.88 56.83 56.83 56.5 56.5 53.9
13/09/2018 23:18:37 46.85 47.99 48.04 47.2 47.3 44.6 56.38 56.81 56.83 56.5 56.5 53.9
13/09/2018 23:18:38 47.26 47.44 48.04 47.2 47.3 44.6 56.15 56.62 56.83 56.5 56.5 53.9
13/09/2018 23:18:39 47.45 47.5 48.02 47.2 47.3 44.6 56.58 56.62 56.83 56.5 56.5 53.9
13/09/2018 23:18:40 47.08 47.64 48.02 47.2 47.3 44.6 56.36 56.61 56.83 56.5 56.5 53.9
13/09/2018 23:18:41 47.55 47.64 48.02 47.2 47.3 44.6 56.72 56.74 56.83 56.5 56.5 53.9
13/09/2018 23:18:42 46.9 47.35 48.02 47.2 47.3 44.6 57.13 57.19 57.19 56.5 56.5 53.9
13/09/2018 23:18:43 47.21 47.33 48.02 47.2 47.3 44.6 56.92 57.24 57.24 56.5 56.5 53.9
13/09/2018 23:18:44 47.33 47.58 48.02 47.2 47.3 44.6 56.64 57.08 57.24 56.5 56.5 53.9
13/09/2018 23:18:45 48.14 47.93 48.02 47.2 47.3 44.6 56.8 57.01 57.24 56.5 56.5 53.9
13/09/2018 23:18:46 46.85 47.67 48.02 47.2 47.3 44.6 56.73 56.95 57.24 56.5 56.5 53.9
13/09/2018 23:18:47 47.13 47.65 48.02 47.2 47.3 44.6 56.65 56.81 57.24 56.5 56.5 53.9
13/09/2018 23:18:48 47.17 47.25 48.02 47.2 47.3 44.6 56.72 56.88 57.24 56.5 56.5 53.9
13/09/2018 23:18:49 47.26 47.4 48.02 47.2 47.3 44.6 56.52 56.97 57.24 56.5 56.5 53.9
13/09/2018 23:18:50 47.05 47.51 48.02 47.2 47.3 44.6 56.31 56.68 57.24 56.5 56.5 53.9
13/09/2018 23:18:51 47.32 47.34 48.02 47.2 47.3 44.6 56.77 56.7 57.24 56.5 56.5 53.9
13/09/2018 23:18:52 47.33 47.61 48.02 47.2 47.3 44.6 56.98 56.97 57.24 56.5 56.5 53.9
13/09/2018 23:18:53 47.65 47.56 48.02 47.2 47.3 44.6 56.41 56.99 57.24 56.5 56.5 53.9
13/09/2018 23:18:54 47.22 47.63 48.02 47.2 47.3 44.6 57.31 57.2 57.24 56.5 56.5 53.9
13/09/2018 23:18:55 47.85 47.81 48.02 47.2 47.3 44.6 56.84 57.11 57.24 56.5 56.5 53.9
13/09/2018 23:18:56 47.15 47.7 48.02 47.2 47.3 44.6 56.43 56.99 57.24 56.5 56.5 54
13/09/2018 23:18:57 47.48 47.74 48.02 47.2 47.3 44.6 57.2 57.12 57.24 56.5 56.5 54
13/09/2018 23:18:58 46.3 47.38 48.02 47.2 47.3 44.6 56.26 56.99 57.24 56.5 56.5 54
13/09/2018 23:18:59 47.43 47.27 48.02 47.2 47.3 44.6 56.97 56.96 57.24 56.5 56.5 54
13/09/2018 23:19:00 46.66 47.53 48.02 47.2 47.3 44.6 56.43 56.99 57.24 56.5 56.5 54
13/09/2018 23:19:01 47.1 47.08 48.02 47.2 47.3 44.7 56.42 56.53 57.24 56.5 56.5 54
13/09/2018 23:19:02 47.36 47.52 48.02 47.2 47.3 44.7 56.22 56.61 57.24 56.5 56.5 54
13/09/2018 23:19:03 47.64 47.71 48.02 47.2 47.3 44.7 56.69 56.62 57.24 56.5 56.5 54
13/09/2018 23:19:04 46.92 47.67 48.02 47.2 47.3 44.7 56.28 56.87 57.24 56.5 56.5 54
13/09/2018 23:19:05 47.22 47.38 48.02 47.2 47.3 44.7 56.31 56.46 57.24 56.5 56.5 54
13/09/2018 23:19:06 46.54 47.2 47.99 47.2 47.3 44.7 56.33 56.46 57.24 56.5 56.5 54
13/09/2018 23:19:07 47.05 47.04 47.93 47.2 47.3 44.7 55.86 56.41 57.24 56.5 56.5 54
13/09/2018 23:19:08 47.6 47.52 47.93 47.2 47.3 44.7 56.56 56.38 57.24 56.5 56.5 54
13/09/2018 23:19:09 47.55 47.76 47.93 47.2 47.3 44.7 56.28 56.4 57.24 56.5 56.5 54
13/09/2018 23:19:10 47.61 47.66 47.93 47.2 47.3 44.7 56.21 56.45 57.24 56.5 56.5 54
13/09/2018 23:19:11 47.81 47.9 47.93 47.2 47.3 44.7 56.13 56.41 57.24 56.5 56.5 54
13/09/2018 23:19:12 47.06 47.73 47.93 47.2 47.3 44.7 56.13 56.4 57.24 56.5 56.5 54
13/09/2018 23:19:13 47 47.27 47.93 47.2 47.3 44.7 56.56 56.46 57.2 56.5 56.5 54
13/09/2018 23:19:14 47.57 47.57 47.93 47.2 47.3 44.7 55.94 56.42 57.2 56.5 56.5 54
13/09/2018 23:19:15 47.26 47.47 47.9 47.2 47.3 44.7 56.99 56.8 57.2 56.5 56.5 54
13/09/2018 23:19:16 46.98 47.4 47.9 47.2 47.3 44.7 56.09 56.72 57.2 56.5 56.5 54
13/09/2018 23:19:17 47.72 47.74 47.9 47.2 47.3 44.7 56.9 56.87 57.2 56.5 56.5 54
13/09/2018 23:19:18 47.24 47.55 47.9 47.2 47.3 44.7 55.82 56.66 57.2 56.5 56.5 54
13/09/2018 23:19:19 46.8 47.39 47.9 47.2 47.3 44.7 56.21 56.33 57.2 56.5 56.5 54
13/09/2018 23:19:20 46.81 47.1 47.9 47.2 47.3 44.7 56.14 56.25 57.2 56.5 56.5 54
13/09/2018 23:19:21 47.52 47.54 47.9 47.2 47.3 44.7 56.66 56.53 57.2 56.5 56.5 54
13/09/2018 23:19:22 47.73 47.74 47.9 47.2 47.3 44.7 56.71 56.8 57.2 56.5 56.5 54
13/09/2018 23:19:23 47.8 47.99 47.99 47.2 47.3 44.7 56.01 56.66 57.2 56.5 56.5 54
13/09/2018 23:19:24 47.34 47.8 47.99 47.2 47.3 44.7 56.88 56.78 57.12 56.5 56.5 54
13/09/2018 23:19:25 47.43 47.58 47.99 47.2 47.3 44.7 56.23 56.78 57.12 56.5 56.5 54
13/09/2018 23:19:26 46.58 47.62 47.99 47.2 47.3 44.7 56.88 56.8 57.12 56.5 56.5 54
13/09/2018 23:19:27 47.07 47.22 47.99 47.2 47.3 44.7 56.37 56.86 56.99 56.5 56.5 54
13/09/2018 23:19:28 47.39 47.38 47.99 47.2 47.3 44.7 56.09 56.57 56.99 56.5 56.5 54
13/09/2018 23:19:29 47.21 47.3 47.99 47.2 47.3 44.7 56.03 56.34 56.99 56.5 56.5 54
13/09/2018 23:19:30 46.9 47.39 47.99 47.2 47.3 44.7 56.21 56.35 56.87 56.5 56.5 54
13/09/2018 23:19:31 47.29 47.3 47.99 47.2 47.3 44.7 56.58 56.52 56.87 56.5 56.5 54
13/09/2018 23:19:32 47.04 47.46 47.99 47.2 47.3 44.7 56.14 56.4 56.87 56.5 56.5 54
13/09/2018 23:19:33 48.31 47.99 47.99 47.2 47.3 44.7 56.71 56.61 56.87 56.5 56.5 54
13/09/2018 23:19:34 47.74 48.11 48.11 47.2 47.3 44.7 56.03 56.6 56.87 56.5 56.5 54
13/09/2018 23:19:35 47.14 47.82 48.11 47.2 47.3 44.7 56.26 56.34 56.87 56.5 56.5 54
13/09/2018 23:19:36 47.56 47.7 48.11 47.2 47.3 44.7 56.84 56.74 56.87 56.5 56.5 54
13/09/2018 23:19:37 47.75 48 48.11 47.2 47.3 44.7 56.36 56.67 56.87 56.5 56.5 54
13/09/2018 23:19:38 46.68 47.61 48.11 47.2 47.3 44.7 56.08 56.53 56.87 56.5 56.5 54
13/09/2018 23:19:39 46.92 47.19 48.11 47.2 47.3 44.7 56.62 56.65 56.87 56.5 56.5 54
13/09/2018 23:19:40 47.39 47.42 48.11 47.2 47.3 44.7 56.23 56.58 56.87 56.5 56.5 54
13/09/2018 23:19:41 47.55 47.81 48.11 47.2 47.3 44.7 56.38 56.55 56.87 56.5 56.5 54
13/09/2018 23:19:42 47.1 47.43 48.11 47.2 47.3 44.7 56.54 56.67 56.87 56.5 56.5 54
13/09/2018 23:19:43 46.9 47.43 48.11 47.2 47.3 44.7 56.76 56.94 56.94 56.5 56.5 54
13/09/2018 23:19:44 47.2 47.22 48.11 47.2 47.3 44.7 57.02 57.13 57.13 56.5 56.5 54.1
13/09/2018 23:19:45 47.57 47.59 48.11 47.2 47.3 44.7 56.96 57.23 57.23 56.5 56.5 54.1
13/09/2018 23:19:46 47.39 47.55 48.11 47.2 47.3 44.7 56.73 56.99 57.23 56.6 56.5 54.1
13/09/2018 23:19:47 47.07 47.5 48.11 47.2 47.3 44.8 55.54 56.87 57.23 56.5 56.5 54.1
13/09/2018 23:19:48 47.18 47.64 48.11 47.2 47.3 44.8 56.7 56.53 57.23 56.5 56.5 54.1
13/09/2018 23:19:49 46.86 47.23 48.11 47.2 47.3 44.8 56.61 56.77 57.23 56.5 56.5 54.1
13/09/2018 23:19:50 47.17 47.28 48.11 47.2 47.3 44.8 56.95 56.93 57.23 56.6 56.5 54.1
13/09/2018 23:19:51 46.8 47.35 48.11 47.2 47.3 44.8 56.79 56.99 57.23 56.6 56.5 54.1
13/09/2018 23:19:52 47.1 47.39 48.11 47.2 47.3 44.8 56.35 56.92 57.23 56.6 56.5 54.1
13/09/2018 23:19:53 47 47.33 48.11 47.2 47.3 44.8 56.53 56.64 57.23 56.6 56.5 54.1
13/09/2018 23:19:54 47.42 47.42 48.11 47.2 47.3 44.8 56.84 56.91 57.23 56.6 56.5 54.1
13/09/2018 23:19:55 47.86 48.01 48.11 47.2 47.3 44.8 56.17 56.76 57.23 56.6 56.5 54.1
13/09/2018 23:19:56 47.99 48.02 48.11 47.2 47.3 44.8 56.51 56.59 57.23 56.6 56.5 54.1
13/09/2018 23:19:57 47.54 47.87 48.11 47.2 47.3 44.8 56.09 56.43 57.23 56.6 56.5 54.1
13/09/2018 23:19:58 47.17 47.65 48.11 47.2 47.3 44.8 56.3 56.44 57.23 56.6 56.5 54.1
13/09/2018 23:19:59 46.15 47.44 48.11 47.2 47.3 44.8 55.96 56.55 57.23 56.5 56.5 54.1
13/09/2018 23:20:00 46.87 47.04 48.11 47.2 47.3 44.8 56.19 56.27 57.23 56.5 56.5 54.1
13/09/2018 23:20:01 46.9 47.12 48.11 47.2 47.3 44.8 55.43 56.17 57.23 56.5 56.5 54.1
13/09/2018 23:20:02 47.2 47.37 48.11 47.2 47.3 44.8 56.59 56.32 57.23 56.5 56.5 54.1
13/09/2018 23:20:03 47.92 47.81 48.11 47.2 47.3 44.8 56.52 56.62 57.23 56.5 56.5 54.1
13/09/2018 23:20:04 47.37 47.78 48.02 47.2 47.3 44.8 56.6 56.6 57.23 56.5 56.5 54.1
13/09/2018 23:20:05 48.14 47.99 48.02 47.2 47.3 44.8 56.24 56.55 57.23 56.5 56.5 54.1
13/09/2018 23:20:06 47.01 47.99 48.02 47.2 47.3 44.8 56.31 56.45 57.23 56.5 56.5 54.1
13/09/2018 23:20:07 47.55 47.63 48.02 47.2 47.3 44.8 56.38 56.58 57.23 56.5 56.5 54.1
13/09/2018 23:20:08 46.77 47.5 48.02 47.2 47.3 44.8 56.73 56.72 57.23 56.5 56.5 54.1
13/09/2018 23:20:09 46.91 47.29 48.02 47.2 47.3 44.8 55.84 56.58 57.23 56.5 56.5 54.1
13/09/2018 23:20:10 47.36 47.47 48.02 47.2 47.3 44.8 56.29 56.41 57.23 56.5 56.5 54.1
13/09/2018 23:20:11 48.07 47.89 48.02 47.2 47.3 44.8 56.78 56.62 57.23 56.5 56.5 54.1
13/09/2018 23:20:12 47.96 48.07 48.07 47.3 47.3 44.8 56.83 56.79 57.23 56.5 56.5 54.1
13/09/2018 23:20:13 47.58 48.02 48.07 47.3 47.3 44.8 56.35 56.78 57.23 56.5 56.5 54.1
13/09/2018 23:20:14 47.13 47.67 48.07 47.3 47.3 44.8 56.89 57.04 57.23 56.5 56.5 54.1
13/09/2018 23:20:15 47.65 47.72 48.07 47.3 47.3 44.8 56.88 56.9 57.04 56.5 56.5 54.1
13/09/2018 23:20:16 45.95 47.67 48.07 47.3 47.3 44.8 56.1 57 57.04 56.5 56.5 54.1
13/09/2018 23:20:17 47.18 47.12 48.07 47.3 47.3 44.8 55.69 56.4 57.04 56.5 56.5 54.1
13/09/2018 23:20:18 47.33 47.34 48.07 47.3 47.3 44.8 56.54 56.4 57.04 56.5 56.5 54.1
13/09/2018 23:20:19 47.67 47.7 48.07 47.3 47.3 44.8 56.38 56.5 57.04 56.5 56.5 54.1
13/09/2018 23:20:20 47.4 47.7 48.07 47.3 47.3 44.8 55.91 56.43 57.04 56.5 56.5 54.1
13/09/2018 23:20:21 47.04 47.65 48.07 47.3 47.3 44.8 56.35 56.54 57.04 56.5 56.5 54.1
13/09/2018 23:20:22 47.47 47.45 48.07 47.3 47.3 44.8 56.39 56.47 57.04 56.5 56.5 54.1
13/09/2018 23:20:23 47.97 47.85 48.07 47.3 47.3 44.8 56.73 56.71 57.04 56.5 56.5 54.1
13/09/2018 23:20:24 46.87 47.86 48.07 47.3 47.3 44.8 56.4 56.69 57.04 56.5 56.5 54.1
13/09/2018 23:20:25 47.99 47.77 48.07 47.3 47.3 44.8 57.2 57.19 57.19 56.5 56.5 54.1
13/09/2018 23:20:26 47.09 47.72 48.07 47.3 47.3 44.8 56.23 56.96 57.19 56.5 56.5 54.1
13/09/2018 23:20:27 46.56 47.34 48.07 47.3 47.3 44.8 56.45 56.65 57.19 56.5 56.5 54.1
13/09/2018 23:20:28 47.23 47.21 48.07 47.3 47.3 44.8 56.73 56.84 57.19 56.5 56.5 54.1
13/09/2018 23:20:29 46.64 47.23 48.07 47.3 47.3 44.8 56.32 56.83 57.19 56.5 56.5 54.1
13/09/2018 23:20:30 47.62 47.36 48.07 47.3 47.3 44.8 57.01 57 57.19 56.5 56.5 54.1
13/09/2018 23:20:31 46.97 47.37 48.07 47.3 47.3 44.8 57.11 57.14 57.19 56.5 56.5 54.1
13/09/2018 23:20:32 46.4 47.39 48.07 47.3 47.3 44.8 56.45 57.12 57.19 56.5 56.5 54.2
13/09/2018 23:20:33 46.11 46.82 48.07 47.3 47.3 44.8 56.5 56.9 57.19 56.5 56.5 54.2
13/09/2018 23:20:34 46.9 46.82 48.07 47.3 47.3 44.9 56.02 56.64 57.19 56.5 56.5 54.2
13/09/2018 23:20:35 47.55 47.4 48.07 47.3 47.3 44.9 56.25 56.45 57.19 56.5 56.5 54.2
13/09/2018 23:20:36 47.22 47.42 48.07 47.3 47.3 44.9 56.18 56.33 57.19 56.5 56.4 54.2
13/09/2018 23:20:37 46.27 47.34 48.07 47.3 47.3 44.9 56.35 56.48 57.19 56.5 56.5 54.2
13/09/2018 23:20:38 47.69 47.47 48.07 47.3 47.3 44.9 56.48 56.5 57.19 56.5 56.5 54.2
13/09/2018 23:20:39 47.04 47.38 48.07 47.3 47.3 44.9 56.07 56.48 57.19 56.5 56.5 54.2
13/09/2018 23:20:40 46.77 47.35 48.07 47.3 47.3 44.9 56.63 56.54 57.19 56.5 56.5 54.2
13/09/2018 23:20:41 47.7 47.53 48.07 47.3 47.3 44.9 55.99 56.49 57.19 56.5 56.5 54.2
13/09/2018 23:20:42 47.33 47.57 48.02 47.3 47.3 44.9 56.55 56.55 57.19 56.5 56.5 54.2
13/09/2018 23:20:43 47.59 47.68 47.86 47.3 47.3 44.9 56.43 56.48 57.19 56.5 56.5 54.2
13/09/2018 23:20:44 47.49 47.59 47.86 47.3 47.3 44.9 56.18 56.46 57.19 56.5 56.5 54.2
13/09/2018 23:20:45 46.33 47.57 47.86 47.3 47.3 44.9 56.11 56.41 57.19 56.5 56.5 54.2
13/09/2018 23:20:46 47.5 47.37 47.86 47.3 47.3 44.9 56.21 56.38 57.19 56.5 56.5 54.2
13/09/2018 23:20:47 47.86 47.67 47.86 47.3 47.3 44.9 55.96 56.28 57.19 56.5 56.5 54.2
13/09/2018 23:20:48 47.27 47.63 47.86 47.3 47.3 44.9 56.58 56.54 57.19 56.5 56.5 54.2
13/09/2018 23:20:49 47.91 47.9 47.9 47.3 47.3 44.9 56.42 56.66 57.19 56.5 56.5 54.2
13/09/2018 23:20:50 47.23 47.75 47.9 47.3 47.3 44.9 56.3 56.57 57.19 56.5 56.5 54.2
13/09/2018 23:20:51 47.16 47.55 47.9 47.3 47.3 44.9 56.36 56.54 57.19 56.5 56.4 54.2
13/09/2018 23:20:52 47.23 47.43 47.9 47.3 47.3 44.9 56.85 56.87 57.19 56.5 56.5 54.2
13/09/2018 23:20:53 47.45 47.7 47.9 47.3 47.3 44.9 56.43 56.83 57.19 56.5 56.5 54.2
13/09/2018 23:20:54 47.25 47.42 47.9 47.3 47.3 44.9 55.94 56.45 57.19 56.5 56.4 54.2
13/09/2018 23:20:55 47.5 47.7 47.9 47.3 47.3 44.9 56.35 56.51 57.14 56.5 56.4 54.2
13/09/2018 23:20:56 47.1 47.41 47.9 47.3 47.3 44.9 56.41 56.45 57.14 56.5 56.4 54.2
13/09/2018 23:20:57 47.5 47.56 47.9 47.3 47.3 44.9 55.75 56.38 57.14 56.5 56.4 54.2
13/09/2018 23:20:58 46.62 47.49 47.9 47.3 47.3 44.9 55.76 56.16 57.14 56.5 56.4 54.2
13/09/2018 23:20:59 46.78 47.23 47.9 47.2 47.3 44.9 56.52 56.38 57.14 56.5 56.4 54.2
13/09/2018 23:21:00 47.91 47.62 47.9 47.3 47.3 44.9 56.59 56.53 57.14 56.5 56.4 54.2
13/09/2018 23:21:01 47.12 47.62 47.9 47.3 47.3 44.9 55.89 56.43 57.12 56.5 56.4 54.2
13/09/2018 23:21:02 47.67 47.76 47.9 47.3 47.3 44.9 56.67 56.64 56.9 56.5 56.4 54.2
13/09/2018 23:21:03 46.97 47.59 47.9 47.3 47.3 44.9 56.33 56.82 56.87 56.5 56.4 54.2
13/09/2018 23:21:04 47.01 47.28 47.9 47.3 47.3 44.9 56.08 56.44 56.87 56.5 56.4 54.2
13/09/2018 23:21:05 48.08 47.79 47.9 47.3 47.3 44.9 56.82 56.72 56.87 56.5 56.4 54.2
13/09/2018 23:21:06 47.02 47.88 47.9 47.3 47.3 44.9 56.22 56.72 56.87 56.5 56.4 54.2
13/09/2018 23:21:07 47.52 47.69 47.9 47.3 47.3 44.9 56.33 56.49 56.87 56.5 56.4 54.2
13/09/2018 23:21:08 47.28 47.71 47.9 47.3 47.3 44.9 56.26 56.48 56.87 56.5 56.4 54.2
13/09/2018 23:21:09 47.23 47.45 47.9 47.3 47.3 44.9 56.03 56.46 56.87 56.5 56.4 54.2
13/09/2018 23:21:10 47.6 47.78 47.9 47.3 47.3 44.9 56.86 56.68 56.87 56.5 56.4 54.2
13/09/2018 23:21:11 47.54 47.59 47.9 47.3 47.3 44.9 56.51 56.79 56.87 56.5 56.4 54.2
13/09/2018 23:21:12 47.61 47.83 47.9 47.2 47.3 44.9 56.08 56.49 56.87 56.5 56.4 54.2
13/09/2018 23:21:13 46.9 47.77 47.9 47.2 47.3 44.9 56.13 56.41 56.87 56.5 56.4 54.2
13/09/2018 23:21:14 47.42 47.41 47.9 47.2 47.3 44.9 56.03 56.22 56.87 56.5 56.4 54.2
13/09/2018 23:21:15 47.01 47.44 47.9 47.2 47.3 44.9 56.79 56.56 56.87 56.5 56.4 54.2
13/09/2018 23:21:16 48.08 47.95 47.95 47.3 47.3 44.9 56.59 56.82 56.87 56.5 56.4 54.2
13/09/2018 23:21:17 46.98 47.65 47.95 47.3 47.3 44.9 56.28 56.65 56.87 56.5 56.4 54.2
13/09/2018 23:21:18 47.64 47.61 47.95 47.3 47.3 44.9 56.25 56.44 56.87 56.5 56.4 54.2
13/09/2018 23:21:19 47.32 47.87 47.95 47.3 47.3 44.9 56.5 56.6 56.87 56.5 56.4 54.2
13/09/2018 23:21:20 47.59 47.59 47.95 47.3 47.3 44.9 56.6 56.67 56.87 56.5 56.4 54.2
13/09/2018 23:21:21 45.85 47.59 47.95 47.3 47.3 44.9 56.11 56.69 56.87 56.5 56.4 54.2
13/09/2018 23:21:22 46.75 46.92 47.95 47.3 47.3 45 56.23 56.45 56.83 56.5 56.4 54.2
13/09/2018 23:21:23 47.65 47.35 47.95 47.3 47.3 45 57 56.87 56.87 56.5 56.4 54.3
13/09/2018 23:21:24 47.19 47.49 47.95 47.3 47.3 45 56.54 56.99 56.99 56.5 56.4 54.3
13/09/2018 23:21:25 47.52 47.52 47.95 47.3 47.3 45 56.16 56.65 56.99 56.5 56.4 54.3
13/09/2018 23:21:26 46.83 47.5 47.95 47.3 47.3 45 56.69 56.71 56.99 56.5 56.4 54.3
13/09/2018 23:21:27 47.4 47.47 47.95 47.3 47.3 45 57.18 57.02 57.02 56.5 56.4 54.3
13/09/2018 23:21:28 46.95 47.54 47.95 47.3 47.3 45 56.79 57.03 57.03 56.5 56.4 54.3
13/09/2018 23:21:29 47.34 47.33 47.95 47.3 47.3 45 56.66 56.92 57.03 56.5 56.4 54.3
13/09/2018 23:21:30 46.63 47.27 47.95 47.3 47.3 45 56.57 56.92 57.03 56.5 56.4 54.3
13/09/2018 23:21:31 47.53 47.47 47.95 47.3 47.3 45 55.91 56.68 57.03 56.4 56.4 54.3
13/09/2018 23:21:32 47.08 47.32 47.95 47.3 47.3 45 56.37 56.45 57.03 56.4 56.4 54.3
13/09/2018 23:21:33 47.45 47.46 47.95 47.3 47.3 45 55.9 56.3 57.03 56.4 56.4 54.3
13/09/2018 23:21:34 47.19 47.48 47.95 47.3 47.3 45 56.42 56.4 57.03 56.4 56.4 54.3
13/09/2018 23:21:35 46.46 47.32 47.95 47.3 47.3 45 56.43 56.51 57.03 56.4 56.4 54.3
13/09/2018 23:21:36 47.39 47.38 47.95 47.3 47.3 45 56.34 56.54 57.03 56.4 56.4 54.3
13/09/2018 23:21:37 47.51 47.6 47.95 47.3 47.3 45 56.39 56.57 57.03 56.4 56.4 54.3
13/09/2018 23:21:38 46.96 47.53 47.95 47.3 47.3 45 56.14 56.49 57.03 56.4 56.4 54.3
13/09/2018 23:21:39 46.81 47.38 47.95 47.3 47.3 45 56.37 56.5 57.03 56.4 56.4 54.3
13/09/2018 23:21:40 47.37 47.36 47.95 47.3 47.3 45 56.57 56.54 57.03 56.4 56.4 54.3
13/09/2018 23:21:41 47.29 47.48 47.95 47.3 47.3 45 56.31 56.83 57.03 56.4 56.4 54.3
13/09/2018 23:21:42 47.29 47.57 47.95 47.3 47.3 45 56.58 56.66 57.03 56.4 56.4 54.3
13/09/2018 23:21:43 48 47.76 47.95 47.3 47.3 45 56.4 56.63 57.03 56.4 56.5 54.3
13/09/2018 23:21:44 47.84 48.05 48.05 47.3 47.3 45 56.75 56.79 57.03 56.4 56.5 54.3
13/09/2018 23:21:45 47.25 48 48.05 47.3 47.3 45 56.72 56.88 57.03 56.4 56.5 54.3
13/09/2018 23:21:46 47.84 47.71 48.05 47.3 47.3 45 56.4 56.73 57.03 56.4 56.5 54.3
13/09/2018 23:21:47 46.85 47.67 48.05 47.3 47.3 45 56.32 56.52 57.03 56.4 56.5 54.3
13/09/2018 23:21:48 46.46 47.13 48.05 47.3 47.3 45 56.39 56.58 57.03 56.4 56.4 54.3
13/09/2018 23:21:49 47.64 47.54 48.05 47.3 47.3 45 55.98 56.58 57.03 56.4 56.4 54.3
13/09/2018 23:21:50 47.61 47.6 48.05 47.3 47.3 45 56.22 56.33 57.03 56.4 56.4 54.3
13/09/2018 23:21:51 46.81 47.57 48.05 47.3 47.3 45 56.29 56.51 57.03 56.4 56.4 54.3
13/09/2018 23:21:52 47.3 47.55 48.05 47.3 47.3 45 56.58 56.63 57.03 56.4 56.5 54.3
13/09/2018 23:21:53 46.82 47.38 48.05 47.3 47.3 45 56.66 56.65 57.03 56.4 56.5 54.3
13/09/2018 23:21:54 47.34 47.28 48.05 47.3 47.3 45 56.62 56.71 57.03 56.4 56.5 54.3
13/09/2018 23:21:55 47.27 47.56 48.05 47.3 47.3 45 56.47 56.73 57.03 56.4 56.5 54.3
13/09/2018 23:21:56 47.42 47.58 48.05 47.3 47.3 45 56.88 56.96 57.03 56.4 56.5 54.3
13/09/2018 23:21:57 47.04 47.61 48.05 47.3 47.3 45 56.35 56.66 57.03 56.4 56.5 54.3
13/09/2018 23:21:58 47.68 47.62 48.05 47.3 47.3 45 56.5 56.66 56.96 56.4 56.5 54.3
13/09/2018 23:21:59 47.6 47.76 48.05 47.3 47.3 45 56.59 56.65 56.96 56.4 56.5 54.3
13/09/2018 23:22:00 46.97 47.63 48.05 47.3 47.3 45 56.4 56.66 56.96 56.4 56.5 54.3
13/09/2018 23:22:01 48.08 47.91 48.05 47.3 47.3 45 56.94 56.85 56.96 56.4 56.5 54.3
13/09/2018 23:22:02 47.47 47.93 48.05 47.3 47.3 45 57.07 57.27 57.27 56.4 56.5 54.3
13/09/2018 23:22:03 48.04 47.94 48.05 47.3 47.3 45 56.3 56.93 57.27 56.4 56.5 54.3
13/09/2018 23:22:04 46.91 47.89 48.05 47.3 47.3 45 56.38 56.8 57.27 56.4 56.5 54.3
13/09/2018 23:22:05 47.4 47.42 48.05 47.3 47.3 45 56.09 56.41 57.27 56.4 56.5 54.3
13/09/2018 23:22:06 47.31 47.53 48.05 47.3 47.3 45 56.4 56.54 57.27 56.4 56.5 54.3
13/09/2018 23:22:07 47.35 47.59 48.05 47.3 47.3 45 56.52 56.63 57.27 56.4 56.5 54.3
13/09/2018 23:22:08 47.04 47.46 48.05 47.3 47.3 45 56.46 56.59 57.27 56.4 56.5 54.3
13/09/2018 23:22:09 47.03 47.46 48.05 47.3 47.3 45 56.52 56.76 57.27 56.4 56.5 54.3
13/09/2018 23:22:10 47.57 47.55 48.05 47.3 47.3 45 56.3 56.69 57.27 56.4 56.5 54.3
13/09/2018 23:22:11 47.6 47.68 48.05 47.3 47.3 45.1 55.81 56.3 57.27 56.4 56.5 54.3
13/09/2018 23:22:12 46.97 47.65 48.05 47.3 47.3 45.1 56.38 56.43 57.27 56.4 56.5 54.3
13/09/2018 23:22:13 47.36 47.57 48.05 47.3 47.3 45.1 56.77 56.71 57.27 56.4 56.5 54.4
13/09/2018 23:22:14 47.78 47.63 48 47.3 47.3 45.1 56.49 56.63 57.27 56.4 56.5 54.4
13/09/2018 23:22:15 47.77 48 48 47.3 47.3 45.1 56.33 56.65 57.27 56.4 56.5 54.4
13/09/2018 23:22:16 46.61 47.62 48 47.3 47.3 45.1 56.52 56.58 57.27 56.4 56.5 54.4
13/09/2018 23:22:17 47.3 47.43 48 47.3 47.3 45.1 56.83 56.85 57.27 56.4 56.5 54.4
13/09/2018 23:22:18 47.6 47.63 48 47.3 47.3 45.1 56.7 56.87 57.27 56.4 56.5 54.4
13/09/2018 23:22:19 47.39 47.63 48 47.3 47.3 45.1 56.42 56.92 57.27 56.4 56.5 54.4
13/09/2018 23:22:20 46.98 47.42 48 47.3 47.3 45.1 56.55 56.68 57.27 56.4 56.5 54.4
13/09/2018 23:22:21 47.32 47.46 48 47.3 47.3 45.1 56.1 56.59 57.27 56.4 56.5 54.4
13/09/2018 23:22:22 47.22 47.49 48 47.3 47.3 45.1 56.16 56.45 57.27 56.4 56.5 54.4
13/09/2018 23:22:23 46.72 47.52 48 47.3 47.3 45.1 56.38 56.5 57.27 56.4 56.5 54.4
13/09/2018 23:22:24 46.63 47.01 48 47.3 47.3 45.1 55.94 56.32 57.27 56.4 56.5 54.4
13/09/2018 23:22:25 47.11 47.14 48 47.3 47.3 45.1 56.19 56.3 57.27 56.4 56.5 54.4
13/09/2018 23:22:26 47.03 47.19 48 47.3 47.3 45.1 56.33 56.33 57.27 56.4 56.5 54.4
13/09/2018 23:22:27 46.88 47.2 48 47.3 47.3 45.1 55.89 56.43 57.27 56.4 56.5 54.4
13/09/2018 23:22:28 47.04 47.22 48 47.3 47.3 45.1 56.26 56.26 57.27 56.4 56.5 54.4
13/09/2018 23:22:29 47.92 47.67 48 47.3 47.3 45.1 56.34 56.38 57.27 56.4 56.5 54.4
13/09/2018 23:22:30 46.86 47.9 48 47.3 47.3 45.1 55.65 56.26 57.27 56.4 56.5 54.4
13/09/2018 23:22:31 47.04 47.34 48 47.3 47.3 45.1 56.6 56.54 57.27 56.4 56.5 54.4
13/09/2018 23:22:32 47.95 47.66 48 47.3 47.3 45.1 55.88 56.27 56.93 56.4 56.5 54.4
13/09/2018 23:22:33 46.76 47.53 48 47.3 47.3 45.1 56.62 56.62 56.92 56.4 56.5 54.4
13/09/2018 23:22:34 47.99 47.74 48 47.3 47.3 45.1 56.2 56.52 56.92 56.4 56.5 54.4
13/09/2018 23:22:35 46.98 47.76 48 47.3 47.3 45.1 55.76 56.38 56.92 56.4 56.5 54.4
13/09/2018 23:22:36 46.89 47.35 48 47.3 47.3 45.1 56.21 56.27 56.92 56.4 56.5 54.4
13/09/2018 23:22:37 46.66 47.14 48 47.3 47.3 45.1 56.69 56.63 56.92 56.4 56.5 54.4
13/09/2018 23:22:38 47.08 47.16 48 47.3 47.3 45.1 56.5 56.69 56.92 56.4 56.5 54.4
13/09/2018 23:22:39 47.16 47.22 48 47.3 47.3 45.1 56.18 56.6 56.92 56.4 56.5 54.4
13/09/2018 23:22:40 47.05 47.24 48 47.3 47.3 45.1 56.46 56.56 56.92 56.4 56.5 54.4
13/09/2018 23:22:41 46.85 47.15 48 47.3 47.3 45.1 56.06 56.42 56.92 56.4 56.5 54.4
13/09/2018 23:22:42 47.37 47.49 48 47.3 47.3 45.1 56.44 56.44 56.92 56.4 56.5 54.4
13/09/2018 23:22:43 47.52 47.65 48 47.3 47.3 45.1 56.05 56.46 56.92 56.4 56.5 54.4
13/09/2018 23:22:44 47.15 47.57 48 47.3 47.3 45.1 56.29 56.39 56.92 56.4 56.5 54.4
13/09/2018 23:22:45 47.14 47.57 47.9 47.3 47.3 45.1 56.84 56.77 56.92 56.4 56.5 54.4
13/09/2018 23:22:46 47.48 47.51 47.9 47.3 47.3 45.1 56.51 56.64 56.92 56.4 56.5 54.4
13/09/2018 23:22:47 47 47.42 47.9 47.3 47.3 45.1 55.92 56.6 56.92 56.4 56.5 54.4
13/09/2018 23:22:48 47.07 47.24 47.9 47.3 47.3 45.1 56.06 56.17 56.92 56.4 56.5 54.4
13/09/2018 23:22:49 47.29 47.51 47.9 47.3 47.3 45.1 56.56 56.54 56.77 56.4 56.5 54.4
13/09/2018 23:22:50 47.27 47.41 47.9 47.3 47.3 45.1 56.06 56.39 56.77 56.4 56.5 54.4
13/09/2018 23:22:51 47.06 47.4 47.9 47.3 47.3 45.1 56.7 56.59 56.77 56.4 56.5 54.4
13/09/2018 23:22:52 47.59 47.57 47.9 47.3 47.3 45.1 57.41 57.29 57.29 56.4 56.5 54.4
13/09/2018 23:22:53 47.88 47.85 47.9 47.3 47.3 45.1 57.13 57.54 57.54 56.4 56.5 54.4
13/09/2018 23:22:54 47.8 47.96 47.96 47.3 47.3 45.1 56.72 57.17 57.54 56.4 56.5 54.4
13/09/2018 23:22:55 47.32 47.88 47.96 47.3 47.3 45.1 57.38 57.28 57.54 56.4 56.5 54.4
13/09/2018 23:22:56 47.8 47.83 47.96 47.3 47.3 45.1 56.72 57.26 57.54 56.4 56.5 54.4
13/09/2018 23:22:57 47.59 47.94 47.96 47.3 47.3 45.1 56.02 56.99 57.54 56.4 56.5 54.4
13/09/2018 23:22:58 47 47.53 47.96 47.3 47.3 45.1 57.05 56.87 57.54 56.4 56.5 54.4
13/09/2018 23:22:59 47 47.63 47.96 47.3 47.3 45.1 56.14 56.89 57.54 56.4 56.5 54.4
13/09/2018 23:23:00 46.75 47.03 47.96 47.3 47.3 45.1 56.73 56.73 57.54 56.4 56.5 54.4
13/09/2018 23:23:01 46.99 47.04 47.96 47.3 47.3 45.2 56.33 56.84 57.54 56.4 56.5 54.4
13/09/2018 23:23:02 46.99 47.34 47.96 47.3 47.3 45.2 56.1 56.48 57.54 56.4 56.5 54.4
13/09/2018 23:23:03 47.7 47.51 47.96 47.3 47.3 45.2 56.41 56.51 57.54 56.4 56.5 54.4
13/09/2018 23:23:04 46.99 47.76 47.96 47.3 47.3 45.2 56.61 56.58 57.54 56.4 56.5 54.4
13/09/2018 23:23:05 47.87 47.8 47.96 47.3 47.3 45.2 55.78 56.56 57.54 56.4 56.5 54.5
13/09/2018 23:23:06 47.7 47.79 47.96 47.3 47.3 45.2 55.86 56.1 57.54 56.4 56.5 54.5
13/09/2018 23:23:07 47.89 47.92 47.96 47.3 47.3 45.2 55.94 56.2 57.54 56.4 56.4 54.5
13/09/2018 23:23:08 47.63 47.97 47.97 47.3 47.3 45.2 56.97 56.61 57.54 56.4 56.4 54.5
13/09/2018 23:23:09 46.68 47.8 47.97 47.3 47.3 45.2 55.61 56.54 57.54 56.4 56.4 54.5
13/09/2018 23:23:10 47.94 47.7 47.97 47.3 47.3 45.2 57.3 56.98 57.54 56.4 56.4 54.5
13/09/2018 23:23:11 47.65 47.8 47.97 47.3 47.3 45.2 56.65 56.92 57.54 56.4 56.4 54.5
13/09/2018 23:23:12 47.38 47.77 47.97 47.3 47.3 45.2 56.35 56.9 57.54 56.4 56.4 54.5
13/09/2018 23:23:13 47.11 47.69 47.97 47.3 47.3 45.2 56.18 56.59 57.54 56.4 56.4 54.5
13/09/2018 23:23:14 47.76 47.8 47.97 47.3 47.3 45.2 56.65 56.62 57.54 56.4 56.4 54.5
13/09/2018 23:23:15 46.97 47.73 47.97 47.3 47.3 45.2 56.67 56.87 57.54 56.4 56.4 54.5
13/09/2018 23:23:16 47.35 47.45 47.97 47.3 47.3 45.2 57.33 57.15 57.54 56.4 56.4 54.5
13/09/2018 23:23:17 46.96 47.37 47.97 47.3 47.3 45.2 56.2 57.04 57.54 56.4 56.4 54.5
13/09/2018 23:23:18 47.47 47.37 47.97 47.3 47.3 45.2 56.6 56.92 57.54 56.4 56.4 54.5
13/09/2018 23:23:19 47.12 47.46 47.97 47.3 47.3 45.2 55.54 56.49 57.54 56.4 56.4 54.5
13/09/2018 23:23:20 47.75 47.65 47.97 47.3 47.3 45.2 57.36 57.05 57.54 56.4 56.4 54.5
13/09/2018 23:23:21 47.53 47.79 47.97 47.3 47.3 45.2 56.02 56.64 57.54 56.4 56.4 54.5
13/09/2018 23:23:22 47.34 47.81 47.97 47.3 47.3 45.2 57.3 57.03 57.54 56.4 56.5 54.5
13/09/2018 23:23:23 47.33 47.59 47.97 47.3 47.3 45.2 56.43 56.91 57.28 56.4 56.5 54.5
13/09/2018 23:23:24 47.68 47.7 47.97 47.3 47.3 45.2 56.4 56.67 57.28 56.4 56.5 54.5
13/09/2018 23:23:25 46.76 47.78 47.97 47.3 47.3 45.2 55.82 56.64 57.26 56.4 56.5 54.5
13/09/2018 23:23:26 48.05 47.77 47.97 47.3 47.3 45.2 56.16 56.42 57.15 56.4 56.4 54.5
13/09/2018 23:23:27 47.34 48.1 48.1 47.3 47.3 45.2 56.63 56.66 57.15 56.4 56.4 54.5
13/09/2018 23:23:28 46.86 47.54 48.1 47.3 47.3 45.2 56.37 56.56 57.15 56.4 56.4 54.5
13/09/2018 23:23:29 47.18 47.33 48.1 47.3 47.3 45.2 56.35 56.6 57.15 56.4 56.4 54.5
13/09/2018 23:23:30 47.33 47.37 48.1 47.3 47.3 45.2 56.03 56.41 57.15 56.4 56.4 54.5
13/09/2018 23:23:31 47.9 47.82 48.1 47.3 47.3 45.2 56.48 56.54 57.15 56.4 56.4 54.5
13/09/2018 23:23:32 47.81 47.92 48.1 47.3 47.3 45.2 56.78 56.78 57.15 56.4 56.4 54.5
13/09/2018 23:23:33 47.06 47.97 48.1 47.3 47.3 45.2 56.41 56.78 57.15 56.4 56.4 54.5
13/09/2018 23:23:34 46.95 47.22 48.1 47.3 47.3 45.2 56.05 56.51 57.15 56.4 56.4 54.5
13/09/2018 23:23:35 48.06 47.78 48.1 47.3 47.3 45.2 56.94 56.76 57.15 56.4 56.4 54.5
13/09/2018 23:23:36 47.57 47.81 48.1 47.3 47.3 45.2 57.72 57.58 57.58 56.4 56.5 54.5
13/09/2018 23:23:37 47.21 47.81 48.1 47.3 47.3 45.2 56.89 57.8 57.8 56.4 56.5 54.5
13/09/2018 23:23:38 47.17 47.5 48.1 47.3 47.3 45.2 56.43 56.92 57.8 56.5 56.4 54.5
13/09/2018 23:23:39 47.51 47.62 48.1 47.3 47.3 45.2 56.07 56.66 57.8 56.4 56.4 54.5
13/09/2018 23:23:40 46.95 47.68 48.1 47.3 47.3 45.2 56.16 56.46 57.8 56.4 56.4 54.5
13/09/2018 23:23:41 47.09 47.25 48.1 47.3 47.3 45.2 56.65 56.56 57.8 56.4 56.4 54.5
13/09/2018 23:23:42 47.34 47.36 48.1 47.3 47.3 45.2 56.12 56.6 57.8 56.4 56.4 54.5
13/09/2018 23:23:43 46.99 47.35 48.1 47.3 47.3 45.2 56.72 56.65 57.8 56.4 56.4 54.5
13/09/2018 23:23:44 47.29 47.36 48.1 47.3 47.3 45.2 56.02 56.6 57.8 56.4 56.4 54.5
13/09/2018 23:23:45 47.33 47.51 48.1 47.3 47.3 45.2 56.61 56.61 57.8 56.4 56.4 54.5
13/09/2018 23:23:46 47.39 47.67 48.1 47.3 47.3 45.2 56.89 56.86 57.8 56.4 56.4 54.5
13/09/2018 23:23:47 47.3 47.41 48.1 47.3 47.3 45.2 55.96 56.83 57.8 56.4 56.4 54.5
13/09/2018 23:23:48 47.77 47.82 48.1 47.3 47.3 45.2 56.32 56.38 57.8 56.4 56.4 54.5
13/09/2018 23:23:49 47.16 47.75 48.1 47.3 47.3 45.2 56.68 56.69 57.8 56.4 56.4 54.5
13/09/2018 23:23:50 47 47.32 48.1 47.3 47.3 45.2 56.95 56.95 57.8 56.4 56.4 54.5
13/09/2018 23:23:51 46.55 47.2 48.1 47.3 47.3 45.2 56.05 56.83 57.8 56.4 56.4 54.5
13/09/2018 23:23:52 47.89 47.53 48.1 47.3 47.3 45.3 56.52 56.63 57.8 56.4 56.4 54.5
13/09/2018 23:23:53 47.87 47.83 48.1 47.3 47.3 45.3 56.73 56.68 57.8 56.4 56.4 54.5
13/09/2018 23:23:54 47.58 47.84 48.1 47.3 47.3 45.3 56.68 56.82 57.8 56.4 56.4 54.5
13/09/2018 23:23:55 46.79 47.62 48.1 47.3 47.3 45.3 56.53 56.92 57.8 56.4 56.4 54.5
13/09/2018 23:23:56 47.22 47.42 48.1 47.3 47.3 45.3 55.8 56.57 57.8 56.4 56.4 54.5
13/09/2018 23:23:57 47.14 47.61 47.97 47.3 47.3 45.3 56.79 56.58 57.8 56.4 56.4 54.6
13/09/2018 23:23:58 46.96 47.39 47.97 47.3 47.3 45.3 56.33 56.64 57.8 56.4 56.4 54.6
13/09/2018 23:23:59 47.99 47.73 47.97 47.3 47.3 45.3 56.48 56.56 57.8 56.4 56.4 54.6
13/09/2018 23:24:00 47.16 47.79 47.97 47.3 47.3 45.3 56.07 56.44 57.8 56.4 56.4 54.6
13/09/2018 23:24:01 47.89 47.76 47.97 47.3 47.3 45.3 56.13 56.33 57.8 56.4 56.4 54.6
13/09/2018 23:24:02 47.38 47.84 47.97 47.3 47.3 45.3 56.42 56.45 57.8 56.4 56.4 54.6
13/09/2018 23:24:03 46.89 47.49 47.84 47.3 47.3 45.3 56.22 56.46 57.8 56.4 56.4 54.6
13/09/2018 23:24:04 47.22 47.35 47.84 47.3 47.3 45.3 56.01 56.5 57.8 56.4 56.4 54.6
13/09/2018 23:24:05 46.73 47.23 47.84 47.3 47.3 45.3 56.24 56.31 57.8 56.4 56.4 54.6
13/09/2018 23:24:06 47.44 47.43 47.84 47.3 47.3 45.3 56.46 56.54 57.8 56.4 56.4 54.6
13/09/2018 23:24:07 46.42 47.26 47.84 47.3 47.3 45.3 55.44 56.37 56.95 56.4 56.4 54.6
13/09/2018 23:24:08 47.34 47.28 47.84 47.3 47.3 45.3 56.46 56.37 56.95 56.4 56.4 54.6
13/09/2018 23:24:09 46.59 47.46 47.84 47.3 47.3 45.3 56.03 56.28 56.95 56.4 56.4 54.6
13/09/2018 23:24:10 46.91 47.27 47.84 47.3 47.3 45.3 56.71 56.52 56.95 56.4 56.4 54.6
13/09/2018 23:24:11 46.85 47.11 47.84 47.3 47.3 45.3 56.11 56.47 56.95 56.4 56.4 54.6
13/09/2018 23:24:12 46.94 47.15 47.84 47.3 47.3 45.3 56.36 56.64 56.95 56.4 56.4 54.6
13/09/2018 23:24:13 47.3 47.31 47.84 47.3 47.3 45.3 56.8 56.69 56.95 56.4 56.4 54.6
13/09/2018 23:24:14 47.26 47.45 47.84 47.3 47.3 45.3 56.16 56.68 56.95 56.4 56.4 54.6
13/09/2018 23:24:15 47.95 47.79 47.84 47.3 47.3 45.3 56.62 56.61 56.95 56.4 56.4 54.6
13/09/2018 23:24:16 47.57 47.87 47.87 47.3 47.3 45.3 56.31 56.55 56.95 56.4 56.4 54.6
13/09/2018 23:24:17 47.34 47.86 47.87 47.3 47.3 45.3 56.42 56.75 56.95 56.4 56.4 54.6
13/09/2018 23:24:18 47.46 47.75 47.87 47.3 47.3 45.3 56.55 56.62 56.95 56.4 56.4 54.6
13/09/2018 23:24:19 47.22 47.43 47.87 47.3 47.3 45.3 56.29 56.64 56.95 56.4 56.4 54.6
13/09/2018 23:24:20 46.9 47.54 47.87 47.3 47.3 45.3 56.2 56.64 56.92 56.4 56.4 54.6
13/09/2018 23:24:21 46.85 47.11 47.87 47.3 47.3 45.3 56.54 56.45 56.92 56.4 56.4 54.6
13/09/2018 23:24:22 47.17 47.34 47.87 47.3 47.3 45.3 56.43 56.6 56.92 56.4 56.4 54.6
13/09/2018 23:24:23 47.36 47.51 47.87 47.3 47.3 45.3 55.95 56.42 56.92 56.4 56.4 54.6
13/09/2018 23:24:24 46.77 47.49 47.87 47.3 47.3 45.3 56.87 56.73 56.92 56.4 56.4 54.6
13/09/2018 23:24:25 47.32 47.4 47.87 47.3 47.3 45.3 56.36 56.59 56.75 56.4 56.4 54.6
13/09/2018 23:24:26 47.04 47.26 47.87 47.3 47.3 45.3 56.64 56.7 56.75 56.4 56.4 54.6
13/09/2018 23:24:27 48.17 47.88 47.88 47.3 47.3 45.3 55.92 56.72 56.75 56.4 56.4 54.6
13/09/2018 23:24:28 46.81 47.86 47.88 47.3 47.3 45.3 56.42 56.46 56.75 56.4 56.4 54.6
13/09/2018 23:24:29 47.33 47.55 47.88 47.3 47.3 45.3 56.25 56.51 56.75 56.4 56.4 54.6
13/09/2018 23:24:30 46.94 47.35 47.88 47.3 47.3 45.3 56.08 56.33 56.75 56.4 56.4 54.6
13/09/2018 23:24:31 46.9 47.17 47.88 47.3 47.3 45.3 56.66 56.55 56.75 56.4 56.4 54.6
13/09/2018 23:24:32 47.37 47.37 47.88 47.3 47.3 45.3 56.85 56.88 56.88 56.4 56.4 54.6
13/09/2018 23:24:33 47.85 47.73 47.88 47.3 47.3 45.3 56.8 56.98 56.98 56.4 56.4 54.6
13/09/2018 23:24:34 46.78 47.79 47.88 47.3 47.3 45.3 56.67 56.9 56.98 56.4 56.4 54.6
13/09/2018 23:24:35 46.89 47.47 47.88 47.3 47.3 45.3 56.42 56.74 56.98 56.4 56.4 54.6
13/09/2018 23:24:36 47.33 47.35 47.88 47.3 47.3 45.3 56.61 56.65 56.98 56.4 56.4 54.6
13/09/2018 23:24:37 47.54 47.65 47.88 47.3 47.3 45.3 55.79 56.65 56.98 56.4 56.4 54.6
13/09/2018 23:24:38 46.89 47.36 47.88 47.3 47.3 45.3 56.99 56.74 56.98 56.4 56.4 54.6
13/09/2018 23:24:39 46.72 47.27 47.88 47.3 47.3 45.3 56.62 56.75 56.98 56.4 56.4 54.6
13/09/2018 23:24:40 47.59 47.36 47.88 47.3 47.3 45.3 55.93 56.83 56.98 56.4 56.4 54.6
13/09/2018 23:24:41 47.7 47.63 47.88 47.3 47.3 45.3 55.98 56.31 56.98 56.4 56.4 54.6
13/09/2018 23:24:42 47.03 47.56 47.88 47.3 47.3 45.3 56.33 56.4 56.98 56.4 56.4 54.6
13/09/2018 23:24:43 47.19 47.36 47.88 47.3 47.3 45.3 56.53 56.62 56.98 56.4 56.4 54.6
13/09/2018 23:24:44 46.91 47.22 47.88 47.3 47.3 45.3 56.32 56.75 56.98 56.4 56.4 54.6
13/09/2018 23:24:45 46.87 47.26 47.88 47.3 47.3 45.4 55.98 56.44 56.98 56.4 56.4 54.6
13/09/2018 23:24:46 47.16 47.29 47.88 47.3 47.3 45.4 56.45 56.42 56.98 56.4 56.4 54.6
13/09/2018 23:24:47 46.77 47.34 47.88 47.3 47.3 45.4 55.27 56.44 56.98 56.4 56.4 54.6
13/09/2018 23:24:48 47.8 47.55 47.88 47.3 47.3 45.4 55.84 55.98 56.98 56.4 56.4 54.6
13/09/2018 23:24:49 47.75 47.7 47.88 47.3 47.3 45.4 55.86 55.92 56.98 56.4 56.4 54.6
13/09/2018 23:24:50 47.07 47.7 47.88 47.3 47.3 45.4 56.17 56.29 56.98 56.4 56.4 54.6
13/09/2018 23:24:51 45.99 47.35 47.88 47.3 47.3 45.4 56.19 56.26 56.98 56.4 56.4 54.6
13/09/2018 23:24:52 47.68 47.5 47.88 47.3 47.3 45.4 57.14 56.81 56.98 56.4 56.4 54.6
13/09/2018 23:24:53 47.64 47.72 47.88 47.3 47.3 45.4 56.29 56.8 56.98 56.4 56.4 54.7
13/09/2018 23:24:54 46.92 47.36 47.88 47.3 47.3 45.4 56.09 56.47 56.98 56.4 56.4 54.7
13/09/2018 23:24:55 46.93 47.48 47.88 47.3 47.3 45.4 56.6 56.63 56.98 56.4 56.4 54.7
13/09/2018 23:24:56 46.68 47.2 47.88 47.3 47.3 45.4 56.27 56.49 56.98 56.4 56.4 54.7
13/09/2018 23:24:57 47.83 47.54 47.86 47.3 47.3 45.4 56.29 56.7 56.98 56.4 56.4 54.7
13/09/2018 23:24:58 46.9 47.67 47.79 47.3 47.3 45.4 57.51 57.19 57.19 56.4 56.4 54.7
13/09/2018 23:24:59 47.01 47.38 47.79 47.3 47.3 45.4 56.52 57.06 57.19 56.4 56.4 54.7
13/09/2018 23:25:00 47.64 47.46 47.79 47.3 47.3 45.4 56.66 56.83 57.19 56.4 56.4 54.7
13/09/2018 23:25:01 48.07 47.92 47.92 47.3 47.3 45.4 56.25 56.69 57.19 56.4 56.4 54.7
13/09/2018 23:25:02 47.75 47.99 47.99 47.3 47.3 45.4 56.17 56.57 57.19 56.4 56.4 54.7
13/09/2018 23:25:03 47.56 47.89 47.99 47.3 47.3 45.4 56.26 56.41 57.19 56.4 56.4 54.7
13/09/2018 23:25:04 47.39 47.79 47.99 47.3 47.3 45.4 56.23 56.37 57.19 56.4 56.4 54.7
13/09/2018 23:25:05 47.22 47.74 47.99 47.3 47.3 45.4 56.38 56.54 57.19 56.4 56.4 54.7
13/09/2018 23:25:06 47.01 47.41 47.99 47.3 47.3 45.4 56.58 56.58 57.19 56.4 56.4 54.7
13/09/2018 23:25:07 47.59 47.46 47.99 47.3 47.3 45.4 56.35 56.55 57.19 56.4 56.4 54.7
13/09/2018 23:25:08 46.82 47.45 47.99 47.3 47.3 45.4 57.43 57.37 57.37 56.4 56.4 54.7
13/09/2018 23:25:09 46.64 47.09 47.99 47.3 47.3 45.4 57.06 57.18 57.37 56.4 56.4 54.7
13/09/2018 23:25:10 47.87 47.58 47.99 47.3 47.3 45.4 56.66 57.12 57.37 56.4 56.4 54.7
13/09/2018 23:25:11 46.74 47.47 47.99 47.3 47.3 45.4 56.83 57.27 57.37 56.4 56.4 54.7
13/09/2018 23:25:12 47.03 47.34 47.99 47.3 47.3 45.4 57.4 57.23 57.37 56.4 56.4 54.7
13/09/2018 23:25:13 47.03 47.27 47.99 47.3 47.3 45.4 57.71 57.78 57.78 56.4 56.4 54.7
13/09/2018 23:25:14 47.13 47.37 47.99 47.3 47.3 45.4 60.19 59.7 59.7 56.5 56.5 54.7
13/09/2018 23:25:15 47.47 47.42 47.99 47.3 47.3 45.4 59.97 60.15 60.15 56.5 56.5 54.7
13/09/2018 23:25:16 47.96 47.83 47.99 47.3 47.3 45.4 58.76 59.71 60.15 56.5 56.5 54.7
13/09/2018 23:25:17 47.3 47.85 47.99 47.3 47.3 45.4 60.24 60.19 60.19 56.5 56.5 54.7
13/09/2018 23:25:18 47.75 48.03 48.03 47.3 47.3 45.4 58.47 60.01 60.19 56.5 56.5 54.7
13/09/2018 23:25:19 46.75 47.43 48.03 47.3 47.3 45.4 59.42 59.52 60.19 56.5 56.5 54.7
13/09/2018 23:25:20 46.62 47.3 48.03 47.3 47.3 45.4 57.07 59.36 60.19 56.5 56.5 54.7
13/09/2018 23:25:21 47.72 47.4 48.03 47.3 47.3 45.4 57.44 58.07 60.19 56.5 56.5 54.7
13/09/2018 23:25:22 47.37 47.6 48.03 47.3 47.3 45.4 57.15 57.64 60.19 56.5 56.5 54.7
13/09/2018 23:25:23 47.22 47.58 48.03 47.3 47.3 45.4 56.23 57.3 60.19 56.5 56.5 54.7
13/09/2018 23:25:24 46.67 47.22 48.03 47.3 47.3 45.4 56.43 56.65 60.19 56.5 56.5 54.7
13/09/2018 23:25:25 47.29 47.27 48.03 47.3 47.3 45.4 56.31 56.73 60.19 56.5 56.5 54.7
13/09/2018 23:25:26 46.31 47.22 48.03 47.3 47.3 45.4 56.77 56.74 60.19 56.5 56.5 54.7
13/09/2018 23:25:27 46.91 47.24 48.03 47.3 47.3 45.4 56.27 56.78 60.19 56.5 56.5 54.7
13/09/2018 23:25:28 48.07 47.66 48.03 47.3 47.3 45.4 56.09 56.37 60.19 56.5 56.5 54.7
13/09/2018 23:25:29 46.75 47.77 48.03 47.3 47.3 45.4 56.66 56.6 60.19 56.5 56.5 54.7
13/09/2018 23:25:30 48.12 47.87 48.03 47.3 47.3 45.4 56.73 56.71 60.19 56.5 56.5 54.7
13/09/2018 23:25:31 47.44 47.85 48.03 47.3 47.3 45.4 56.09 56.75 60.19 56.5 56.5 54.7
13/09/2018 23:25:32 46.78 47.5 48.03 47.3 47.3 45.4 56.81 56.79 60.19 56.5 56.5 54.7
13/09/2018 23:25:33 47.35 47.42 48.03 47.3 47.3 45.4 56.25 56.73 60.19 56.5 56.5 54.7
13/09/2018 23:25:34 47.07 47.49 48.03 47.3 47.3 45.4 57.17 56.99 60.19 56.5 56.5 54.7
13/09/2018 23:25:35 47.15 47.27 48.03 47.3 47.3 45.4 56.61 56.85 60.19 56.5 56.5 54.7
13/09/2018 23:25:36 47.32 47.62 48.03 47.3 47.3 45.4 56.33 56.7 60.19 56.5 56.5 54.7
13/09/2018 23:25:37 47.09 47.33 48.03 47.3 47.3 45.4 57.01 56.87 60.19 56.5 56.5 54.7
13/09/2018 23:25:38 46.44 47.22 48.03 47.3 47.3 45.4 56.72 57.01 60.19 56.5 56.5 54.7
13/09/2018 23:25:39 47.62 47.59 48.03 47.3 47.3 45.5 56.82 56.89 60.19 56.5 56.5 54.7
13/09/2018 23:25:40 47.51 47.62 48.03 47.3 47.3 45.5 56.76 57.09 60.19 56.5 56.5 54.8
13/09/2018 23:25:41 46.87 47.48 48.03 47.3 47.3 45.5 57.08 57.15 60.19 56.5 56.5 54.8
13/09/2018 23:25:42 47.41 47.44 48.03 47.3 47.3 45.5 56.47 56.88 60.19 56.5 56.5 54.8
13/09/2018 23:25:43 47.41 47.78 48.03 47.3 47.3 45.5 56.05 56.7 60.19 56.5 56.5 54.8
13/09/2018 23:25:44 46.73 47.44 48.03 47.3 47.3 45.5 56.43 56.54 60.19 56.5 56.5 54.8
13/09/2018 23:25:45 47.82 47.73 48.03 47.3 47.3 45.5 55.68 56.4 60.19 56.5 56.5 54.8
13/09/2018 23:25:46 47.03 47.82 48.03 47.3 47.3 45.5 56.47 56.46 60.19 56.5 56.5 54.8
13/09/2018 23:25:47 45.39 47.27 48.03 47.3 47.3 45.5 57.3 57.29 60.01 56.5 56.5 54.8
13/09/2018 23:25:48 47.83 47.3 47.87 47.3 47.3 45.5 56.39 57.09 59.52 56.5 56.5 54.8
13/09/2018 23:25:49 47.77 47.76 47.87 47.3 47.3 45.5 56.71 56.65 59.36 56.5 56.5 54.8
13/09/2018 23:25:50 46.84 47.69 47.87 47.3 47.3 45.5 56.22 56.64 58.07 56.5 56.5 54.8
13/09/2018 23:25:51 46.91 47.29 47.87 47.3 47.3 45.5 56.59 56.72 57.64 56.5 56.5 54.8
13/09/2018 23:25:52 46.87 47.25 47.87 47.3 47.3 45.5 55.62 56.46 57.3 56.5 56.5 54.8
13/09/2018 23:25:53 47.66 47.46 47.87 47.3 47.3 45.5 57.34 57.1 57.29 56.5 56.5 54.8
13/09/2018 23:25:54 47.61 47.62 47.87 47.3 47.3 45.5 58.81 58.35 58.35 56.6 56.5 54.8
13/09/2018 23:25:55 47.28 47.62 47.87 47.3 47.3 45.5 56.04 58.02 58.35 56.6 56.5 54.8
13/09/2018 23:25:56 47.69 47.71 47.87 47.3 47.3 45.5 56.94 57.09 58.35 56.6 56.5 54.8
13/09/2018 23:25:57 47.53 47.92 47.92 47.3 47.3 45.5 56.92 57.11 58.35 56.6 56.5 54.8
13/09/2018 23:25:58 47.65 47.72 47.92 47.3 47.3 45.5 56.59 57.03 58.35 56.6 56.5 54.8
13/09/2018 23:25:59 47.48 47.84 47.92 47.3 47.3 45.5 56.75 56.96 58.35 56.6 56.5 54.8
13/09/2018 23:26:00 46.59 47.5 47.92 47.3 47.3 45.5 55.93 56.7 58.35 56.6 56.5 54.8
13/09/2018 23:26:01 47.3 47.28 47.92 47.3 47.3 45.5 56.28 56.37 58.35 56.6 56.5 54.8
13/09/2018 23:26:02 47.16 47.27 47.92 47.3 47.3 45.5 56.32 56.55 58.35 56.6 56.5 54.8
13/09/2018 23:26:03 47.83 47.8 47.92 47.3 47.3 45.5 56.09 56.31 58.35 56.6 56.5 54.8
13/09/2018 23:26:04 47.13 47.56 47.92 47.3 47.3 45.5 56.83 56.72 58.35 56.6 56.5 54.8
13/09/2018 23:26:05 47.32 47.69 47.92 47.3 47.3 45.5 56.06 56.72 58.35 56.6 56.5 54.8
13/09/2018 23:26:06 46.71 47.36 47.92 47.3 47.3 45.5 56.71 56.61 58.35 56.6 56.5 54.8
13/09/2018 23:26:07 46.57 47.01 47.92 47.3 47.3 45.5 56.02 56.57 58.35 56.6 56.5 54.8
13/09/2018 23:26:08 47.03 47 47.92 47.3 47.3 45.5 56.46 56.64 58.35 56.6 56.5 54.8
13/09/2018 23:26:09 46.71 47.19 47.92 47.3 47.3 45.5 57.03 56.91 58.35 56.6 56.5 54.8
13/09/2018 23:26:10 46.91 47.11 47.92 47.3 47.3 45.5 55.67 56.93 58.35 56.6 56.5 54.8
13/09/2018 23:26:11 46.6 46.92 47.92 47.3 47.3 45.5 56 56.3 58.35 56.6 56.5 54.8
13/09/2018 23:26:12 47.65 47.3 47.92 47.3 47.3 45.5 56.14 56.17 58.35 56.6 56.5 54.8
13/09/2018 23:26:13 47.39 47.5 47.92 47.3 47.3 45.5 56.36 56.31 58.35 56.6 56.5 54.8
13/09/2018 23:26:14 46.98 47.4 47.92 47.3 47.3 45.5 56.76 56.7 58.35 56.6 56.5 54.8
13/09/2018 23:26:15 46.7 47.15 47.92 47.3 47.3 45.5 56.69 56.86 58.35 56.6 56.5 54.8
13/09/2018 23:26:16 47.27 47.26 47.92 47.3 47.3 45.5 56.43 56.75 58.35 56.6 56.5 54.8
13/09/2018 23:26:17 47.15 47.62 47.92 47.3 47.3 45.5 56.38 56.68 58.35 56.6 56.5 54.8
13/09/2018 23:26:18 47.53 47.47 47.92 47.3 47.3 45.5 56.07 56.45 58.35 56.6 56.5 54.8
13/09/2018 23:26:19 47.98 47.86 47.92 47.3 47.3 45.5 56.45 56.39 58.35 56.6 56.5 54.8
13/09/2018 23:26:20 47.76 48.03 48.03 47.3 47.3 45.5 56.89 56.74 58.35 56.6 56.5 54.8
13/09/2018 23:26:21 46.83 47.83 48.03 47.3 47.3 45.5 55.81 56.68 58.35 56.6 56.5 54.8
13/09/2018 23:26:22 47.51 47.41 48.03 47.3 47.3 45.5 56.26 56.42 58.35 56.6 56.5 54.8
13/09/2018 23:26:23 46.69 47.36 48.03 47.3 47.3 45.5 55.92 56.2 58.35 56.6 56.5 54.8
13/09/2018 23:26:24 47.46 47.41 48.03 47.3 47.3 45.5 56.48 56.36 58.02 56.6 56.5 54.8
13/09/2018 23:26:25 48.1 47.92 48.03 47.3 47.3 45.5 57.16 56.91 57.11 56.6 56.5 54.8
13/09/2018 23:26:26 47.57 47.99 48.03 47.3 47.3 45.5 57.15 57.21 57.21 56.6 56.5 54.8
13/09/2018 23:26:27 47.17 47.68 48.03 47.3 47.3 45.5 57.74 57.7 57.7 56.6 56.5 54.8
13/09/2018 23:26:28 48.29 48.12 48.12 47.3 47.3 45.5 59.18 58.81 58.81 56.6 56.5 54.8
13/09/2018 23:26:29 46.97 48.15 48.15 47.3 47.3 45.5 58.64 59.02 59.02 56.6 56.5 54.8
13/09/2018 23:26:30 47.47 47.52 48.15 47.3 47.3 45.5 56.95 58.52 59.02 56.6 56.5 54.8
13/09/2018 23:26:31 47.42 47.74 48.15 47.3 47.3 45.5 56.83 57.75 59.02 56.6 56.5 54.8
13/09/2018 23:26:32 46.43 47.39 48.15 47.3 47.3 45.5 56.6 57.11 59.02 56.6 56.5 54.8
13/09/2018 23:26:33 47.47 47.38 48.15 47.3 47.3 45.5 56.67 56.98 59.02 56.6 56.5 54.8
13/09/2018 23:26:34 47.25 47.38 48.15 47.3 47.3 45.6 56.92 56.97 59.02 56.6 56.5 54.9
13/09/2018 23:26:35 47.74 47.94 48.15 47.3 47.3 45.6 57.19 57.25 59.02 56.6 56.5 54.9
13/09/2018 23:26:36 47.86 47.91 48.15 47.3 47.3 45.6 57.64 57.64 59.02 56.6 56.5 54.9
13/09/2018 23:26:37 47.32 47.91 48.15 47.3 47.3 45.6 56.46 57.36 59.02 56.6 56.5 54.9
13/09/2018 23:26:38 47.54 47.65 48.15 47.3 47.3 45.6 55.95 56.86 59.02 56.6 56.5 54.9
13/09/2018 23:26:39 47.38 47.73 48.15 47.3 47.3 45.6 56.6 56.57 59.02 56.6 56.5 54.9
13/09/2018 23:26:40 47.13 47.48 48.15 47.3 47.3 45.6 56.9 56.85 59.02 56.6 56.5 54.9
13/09/2018 23:26:41 48.59 48.18 48.18 47.3 47.3 45.6 57.51 57.3 59.02 56.6 56.5 54.9
13/09/2018 23:26:42 47.81 48.34 48.34 47.3 47.3 45.6 56.99 57.36 59.02 56.6 56.5 54.9
13/09/2018 23:26:43 47.25 47.9 48.34 47.3 47.3 45.6 57.51 57.61 59.02 56.6 56.5 54.9
13/09/2018 23:26:44 47.8 47.94 48.34 47.3 47.3 45.6 57.1 57.32 59.02 56.6 56.5 54.9
13/09/2018 23:26:45 47.41 47.76 48.34 47.3 47.3 45.6 56.58 57.35 59.02 56.6 56.5 54.9
13/09/2018 23:26:46 48.08 47.99 48.34 47.3 47.3 45.6 56.74 56.85 59.02 56.6 56.5 54.9
13/09/2018 23:26:47 46.94 47.93 48.34 47.3 47.3 45.6 56.81 56.9 59.02 56.6 56.5 54.9
13/09/2018 23:26:48 47.09 47.4 48.34 47.3 47.3 45.6 56.75 56.95 59.02 56.6 56.5 54.9
13/09/2018 23:26:49 47.3 47.4 48.34 47.3 47.3 45.6 56.22 56.8 59.02 56.6 56.5 54.9
13/09/2018 23:26:50 46.81 47.29 48.34 47.3 47.3 45.6 56.05 56.53 59.02 56.6 56.5 54.9
13/09/2018 23:26:51 47.32 47.37 48.34 47.3 47.3 45.6 56.94 56.86 59.02 56.6 56.5 54.9
13/09/2018 23:26:52 47.2 47.41 48.34 47.3 47.3 45.6 56.26 56.73 59.02 56.6 56.5 54.9
13/09/2018 23:26:53 46.91 47.5 48.34 47.3 47.3 45.6 56.14 56.46 59.02 56.6 56.5 54.9
13/09/2018 23:26:54 47.49 47.54 48.34 47.3 47.3 45.6 56.77 56.65 59.02 56.6 56.5 54.9
13/09/2018 23:26:55 47.77 47.85 48.34 47.3 47.3 45.6 56.06 56.63 59.02 56.6 56.5 54.9
13/09/2018 23:26:56 46.74 47.71 48.34 47.3 47.3 45.6 56.78 56.77 59.02 56.6 56.5 54.9
13/09/2018 23:26:57 47.36 47.39 48.34 47.3 47.3 45.6 56.73 56.8 59.02 56.6 56.5 54.9
13/09/2018 23:26:58 47.32 47.53 48.34 47.3 47.3 45.6 56.2 56.73 59.02 56.6 56.5 54.9
13/09/2018 23:26:59 46.35 47.6 48.34 47.3 47.3 45.6 56.9 56.91 58.52 56.6 56.5 54.9
13/09/2018 23:27:00 47.83 47.74 48.34 47.3 47.3 45.6 56.71 56.96 57.75 56.6 56.5 54.9
13/09/2018 23:27:01 47.66 47.79 48.34 47.3 47.3 45.6 57.49 57.22 57.64 56.6 56.5 54.9
13/09/2018 23:27:02 47.29 47.69 48.34 47.3 47.3 45.6 56.22 57.2 57.64 56.6 56.5 54.9
13/09/2018 23:27:03 47.23 47.56 48.34 47.3 47.3 45.6 56.27 56.6 57.64 56.6 56.5 54.9
13/09/2018 23:27:04 46.41 47.45 48.34 47.3 47.3 45.6 56.17 56.62 57.64 56.6 56.5 54.9
13/09/2018 23:27:05 47.5 47.35 48.34 47.3 47.3 45.6 56.29 56.42 57.64 56.6 56.5 54.9
13/09/2018 23:27:06 47.43 47.57 48.34 47.3 47.3 45.6 56.56 56.53 57.61 56.6 56.5 54.9
13/09/2018 23:27:07 47.42 47.54 48.34 47.3 47.3 45.6 56.01 56.48 57.61 56.6 56.5 54.9
13/09/2018 23:27:08 47.58 47.65 48.34 47.3 47.3 45.6 56.26 56.38 57.61 56.6 56.5 54.9
13/09/2018 23:27:09 46.53 47.59 48.34 47.3 47.3 45.6 56.08 56.36 57.61 56.6 56.5 54.9
13/09/2018 23:27:10 47.65 47.45 48.34 47.3 47.3 45.6 56.14 56.3 57.61 56.6 56.5 54.9
13/09/2018 23:27:11 47.6 47.69 48.34 47.3 47.3 45.6 56.34 56.48 57.61 56.6 56.5 54.9
13/09/2018 23:27:12 46.65 47.55 47.99 47.3 47.3 45.6 55.52 56.3 57.61 56.6 56.5 54.9
13/09/2018 23:27:13 46.91 47.26 47.99 47.3 47.3 45.6 56.2 56.17 57.35 56.6 56.5 54.9
13/09/2018 23:27:14 47.04 47.28 47.99 47.3 47.3 45.6 56.06 56.19 57.35 56.6 56.5 54.9
13/09/2018 23:27:15 47.21 47.42 47.99 47.3 47.3 45.6 56.23 56.35 57.22 56.6 56.5 54.9
13/09/2018 23:27:16 46.93 47.24 47.93 47.3 47.3 45.6 56.71 56.64 57.22 56.6 56.5 54.9
13/09/2018 23:27:17 47.32 47.43 47.85 47.3 47.3 45.6 55.9 56.53 57.22 56.6 56.5 54.9
13/09/2018 23:27:18 47.3 47.39 47.85 47.3 47.3 45.6 56.97 56.85 57.22 56.6 56.5 54.9
13/09/2018 23:27:19 47.19 47.58 47.85 47.3 47.3 45.6 55.95 56.76 57.22 56.6 56.5 54.9
13/09/2018 23:27:20 46.85 47.12 47.85 47.3 47.3 45.6 56.05 56.33 57.22 56.6 56.5 54.9
13/09/2018 23:27:21 46.91 47.22 47.85 47.3 47.3 45.6 55.88 56.12 57.22 56.6 56.5 54.9
13/09/2018 23:27:22 47.14 47.17 47.85 47.3 47.3 45.6 56.47 56.5 57.22 56.6 56.5 54.9
13/09/2018 23:27:23 47.17 47.28 47.85 47.3 47.3 45.6 56.77 56.69 57.22 56.6 56.5 54.9
13/09/2018 23:27:24 46.7 47.11 47.85 47.3 47.3 45.6 55.85 56.62 57.22 56.6 56.5 54.9
13/09/2018 23:27:25 47.81 47.69 47.79 47.3 47.3 45.6 56.83 56.63 57.22 56.6 56.5 54.9
13/09/2018 23:27:26 47.66 47.77 47.79 47.3 47.3 45.6 56.75 56.83 57.22 56.6 56.5 54.9
13/09/2018 23:27:27 47.97 47.99 47.99 47.3 47.3 45.6 56.22 56.73 57.22 56.6 56.5 54.9
13/09/2018 23:27:28 47.21 47.84 47.99 47.3 47.3 45.6 56.31 56.45 57.22 56.6 56.5 54.9
13/09/2018 23:27:29 47.39 47.52 47.99 47.3 47.3 45.6 56.62 56.62 57.22 56.6 56.5 54.9
13/09/2018 23:27:30 46.89 47.53 47.99 47.3 47.3 45.7 56.38 56.56 57.22 56.6 56.5 54.9
13/09/2018 23:27:31 46.32 47.41 47.99 47.3 47.3 45.7 55.82 56.57 57.2 56.6 56.5 55
13/09/2018 23:27:32 48.21 47.8 47.99 47.3 47.3 45.7 56.72 56.56 56.85 56.6 56.5 55
13/09/2018 23:27:33 46.9 47.76 47.99 47.3 47.3 45.7 55.97 56.55 56.85 56.6 56.5 55
13/09/2018 23:27:34 47.32 47.43 47.99 47.3 47.3 45.7 56.31 56.38 56.85 56.6 56.5 55
13/09/2018 23:27:35 47.47 47.64 47.99 47.3 47.3 45.7 56.52 56.72 56.85 56.6 56.5 55
13/09/2018 23:27:36 46.52 47.5 47.99 47.3 47.3 45.7 55.84 56.53 56.85 56.6 56.5 55
13/09/2018 23:27:37 47.49 47.32 47.99 47.3 47.3 45.7 56.42 56.33 56.85 56.6 56.5 55
13/09/2018 23:27:38 46.61 47.32 47.99 47.3 47.3 45.7 56.14 56.44 56.85 56.6 56.5 55
13/09/2018 23:27:39 47.73 47.46 47.99 47.3 47.3 45.7 56.36 56.46 56.85 56.6 56.5 55
13/09/2018 23:27:40 46.89 47.54 47.99 47.3 47.3 45.7 56.58 56.52 56.85 56.6 56.5 55
13/09/2018 23:27:41 47.45 47.4 47.99 47.3 47.3 45.7 56.02 56.61 56.85 56.6 56.5 55
13/09/2018 23:27:42 46.98 47.35 47.99 47.3 47.3 45.7 56.34 56.38 56.85 56.6 56.5 55
13/09/2018 23:27:43 47.6 47.51 47.99 47.3 47.3 45.7 56.36 56.61 56.85 56.6 56.5 55
13/09/2018 23:27:44 46.63 47.55 47.99 47.3 47.3 45.7 55.87 56.37 56.85 56.6 56.5 55
13/09/2018 23:27:45 47.29 47.34 47.99 47.3 47.3 45.7 55.97 56.27 56.85 56.6 56.5 55
13/09/2018 23:27:46 47.78 47.79 47.99 47.3 47.3 45.7 56.66 56.45 56.85 56.6 56.5 55
13/09/2018 23:27:47 47.06 47.61 47.99 47.3 47.3 45.7 56.43 56.58 56.85 56.6 56.5 55
13/09/2018 23:27:48 47.71 47.68 47.99 47.3 47.3 45.7 56.01 56.41 56.83 56.6 56.5 55
13/09/2018 23:27:49 47.38 47.76 47.99 47.3 47.3 45.7 56.98 56.8 56.83 56.6 56.5 55
13/09/2018 23:27:50 47.04 47.48 47.99 47.3 47.3 45.7 57.23 57.07 57.07 56.6 56.5 55
13/09/2018 23:27:51 47.44 47.53 47.99 47.3 47.3 45.7 56.94 57.22 57.22 56.6 56.5 55
13/09/2018 23:27:52 47.02 47.37 47.99 47.3 47.3 45.7 56.28 57.01 57.22 56.6 56.5 55
13/09/2018 23:27:53 46.79 47.42 47.99 47.3 47.3 45.7 56.52 56.77 57.22 56.6 56.5 55
13/09/2018 23:27:54 47.07 47.18 47.99 47.3 47.3 45.7 56.61 56.71 57.22 56.6 56.5 55
13/09/2018 23:27:55 47.76 47.77 47.99 47.3 47.3 45.7 56.18 56.64 57.22 56.6 56.5 55
13/09/2018 23:27:56 46.69 47.43 47.99 47.3 47.3 45.7 56.17 56.33 57.22 56.6 56.5 55
13/09/2018 23:27:57 46.83 47.24 47.84 47.3 47.3 45.7 56.07 56.33 57.22 56.6 56.5 55
13/09/2018 23:27:58 47.25 47.21 47.8 47.3 47.3 45.7 56.41 56.48 57.22 56.6 56.5 55
13/09/2018 23:27:59 46.79 47.19 47.8 47.3 47.3 45.7 56.53 56.67 57.22 56.6 56.5 55
13/09/2018 23:28:00 48.11 47.94 47.94 47.3 47.3 45.7 56.63 56.62 57.22 56.6 56.5 55
13/09/2018 23:28:01 47.81 47.92 47.94 47.3 47.3 45.7 56.54 56.74 57.22 56.6 56.5 55
13/09/2018 23:28:02 47.53 47.86 47.94 47.3 47.3 45.7 56.73 56.8 57.22 56.6 56.5 55
13/09/2018 23:28:03 47.36 47.79 47.94 47.3 47.3 45.7 55.78 56.7 57.22 56.6 56.5 55
13/09/2018 23:28:04 47.37 47.76 47.94 47.3 47.3 45.7 56.28 56.4 57.22 56.6 56.5 55
13/09/2018 23:28:05 47.25 47.49 47.94 47.3 47.3 45.7 55.87 56.28 57.22 56.6 56.5 55
13/09/2018 23:28:06 47.45 47.55 47.94 47.3 47.3 45.7 56.17 56.33 57.22 56.6 56.5 55
13/09/2018 23:28:07 47.67 47.66 47.94 47.3 47.3 45.7 56.08 56.3 57.22 56.6 56.5 55
13/09/2018 23:28:08 46.93 47.65 47.94 47.3 47.3 45.7 56.67 56.61 57.22 56.6 56.5 55
13/09/2018 23:28:09 47.87 47.84 47.94 47.3 47.3 45.7 56.21 56.54 57.22 56.6 56.5 55
13/09/2018 23:28:10 47.19 47.9 47.94 47.3 47.3 45.7 56.35 56.45 57.22 56.6 56.5 55
13/09/2018 23:28:11 47.28 47.64 47.94 47.3 47.3 45.7 56.36 56.5 57.22 56.6 56.5 55
13/09/2018 23:28:12 47.25 47.38 47.94 47.3 47.3 45.7 56.54 56.66 57.22 56.6 56.5 55
13/09/2018 23:28:13 47.16 47.49 47.94 47.3 47.3 45.7 56.6 56.61 57.22 56.6 56.5 55
13/09/2018 23:28:14 47.16 47.36 47.94 47.3 47.3 45.7 55.86 56.62 57.22 56.6 56.5 55
13/09/2018 23:28:15 47.36 47.79 47.94 47.3 47.3 45.7 56.76 56.56 57.22 56.6 56.5 55
13/09/2018 23:28:16 47.2 47.32 47.94 47.3 47.3 45.7 56.71 56.8 57.22 56.6 56.5 55
13/09/2018 23:28:17 46.88 47.33 47.94 47.3 47.3 45.7 56.46 56.67 57.22 56.6 56.5 55
13/09/2018 23:28:18 47.79 47.58 47.94 47.3 47.3 45.7 56.25 56.83 57.22 56.6 56.5 55
13/09/2018 23:28:19 47.65 47.74 47.94 47.3 47.3 45.7 56.91 56.87 57.22 56.6 56.5 55
13/09/2018 23:28:20 47.66 47.75 47.94 47.3 47.3 45.7 56.35 56.62 57.22 56.6 56.5 55
13/09/2018 23:28:21 47.8 47.9 47.94 47.3 47.3 45.7 55.85 56.52 57.01 56.6 56.5 55
13/09/2018 23:28:22 47.14 47.78 47.94 47.3 47.3 45.7 55.93 56.17 56.87 56.6 56.5 55
13/09/2018 23:28:23 47.28 47.49 47.94 47.3 47.3 45.7 55.64 56.05 56.87 56.6 56.5 55
13/09/2018 23:28:24 47.34 47.54 47.94 47.3 47.3 45.7 55.66 55.8 56.87 56.6 56.5 55
13/09/2018 23:28:25 46.83 47.38 47.94 47.3 47.3 45.7 55.53 55.77 56.87 56.6 56.5 55
13/09/2018 23:28:26 46.66 47.17 47.94 47.3 47.3 45.7 56.48 56.23 56.87 56.6 56.5 55
13/09/2018 23:28:27 47.32 47.34 47.94 47.3 47.3 45.8 56.7 56.78 56.87 56.6 56.5 55
13/09/2018 23:28:28 46.07 47.16 47.94 47.3 47.3 45.8 55.63 56.49 56.87 56.6 56.5 55
13/09/2018 23:28:29 47.37 47.35 47.94 47.3 47.3 45.8 56.1 56.22 56.87 56.6 56.5 55
13/09/2018 23:28:30 47.71 47.6 47.92 47.3 47.3 45.8 56.1 56.32 56.87 56.6 56.5 55
13/09/2018 23:28:31 47.46 47.63 47.9 47.3 47.3 45.8 56.62 56.6 56.87 56.6 56.5 55
13/09/2018 23:28:32 47.75 47.75 47.9 47.3 47.3 45.8 56.59 56.7 56.87 56.6 56.5 55.1
13/09/2018 23:28:33 47.48 47.77 47.9 47.3 47.3 45.8 56.31 56.6 56.87 56.6 56.5 55.1
13/09/2018 23:28:34 47.69 47.84 47.9 47.3 47.3 45.8 57.18 56.89 56.89 56.6 56.5 55.1
13/09/2018 23:28:35 46.88 47.67 47.9 47.3 47.3 45.8 56.53 57.07 57.07 56.6 56.5 55.1
13/09/2018 23:28:36 47.64 47.59 47.9 47.3 47.3 45.8 56.01 56.59 57.07 56.6 56.5 55.1
13/09/2018 23:28:37 47.18 47.7 47.9 47.3 47.3 45.8 56.47 56.42 57.07 56.6 56.5 55.1
13/09/2018 23:28:38 47.33 47.49 47.9 47.3 47.3 45.8 56.38 56.52 57.07 56.6 56.5 55.1
13/09/2018 23:28:39 47.3 47.53 47.9 47.3 47.3 45.8 56.4 56.63 57.07 56.6 56.5 55.1
13/09/2018 23:28:40 48.31 48.05 48.05 47.3 47.3 45.8 56.92 56.74 57.07 56.6 56.5 55.1
13/09/2018 23:28:41 47.2 48 48.05 47.3 47.3 45.8 56.23 56.78 57.07 56.6 56.5 55.1
13/09/2018 23:28:42 46.49 47.62 48.05 47.3 47.3 45.8 56.27 56.55 57.07 56.6 56.5 55.1
13/09/2018 23:28:43 47.56 47.5 48.05 47.3 47.3 45.8 56.02 56.31 57.07 56.6 56.5 55.1
13/09/2018 23:28:44 47.23 47.65 48.05 47.3 47.3 45.8 55.83 56.25 57.07 56.6 56.5 55.1
13/09/2018 23:28:45 46.66 47.32 48.05 47.3 47.3 45.8 55.72 55.93 57.07 56.6 56.5 55.1
13/09/2018 23:28:46 46.85 47 48.05 47.3 47.3 45.8 56.67 56.45 57.07 56.6 56.5 55.1
13/09/2018 23:28:47 47.6 47.44 48.05 47.3 47.3 45.8 55.79 56.41 57.07 56.6 56.5 55.1
13/09/2018 23:28:48 47.14 47.5 48.05 47.3 47.3 45.8 56.82 56.56 57.07 56.6 56.5 55.1
13/09/2018 23:28:49 47.39 47.48 48.05 47.3 47.3 45.8 56.14 56.6 57.07 56.6 56.5 55.1
13/09/2018 23:28:50 47.57 47.54 48.05 47.3 47.3 45.8 55.76 56.34 57.07 56.6 56.5 55.1
13/09/2018 23:28:51 47.67 47.73 48.05 47.3 47.3 45.8 55.61 56.08 57.07 56.6 56.5 55.1
13/09/2018 23:28:52 47.83 48.03 48.05 47.3 47.3 45.8 55.94 55.94 57.07 56.6 56.5 55.1
13/09/2018 23:28:53 46.98 47.86 48.05 47.3 47.3 45.8 56.67 56.51 57.07 56.6 56.5 55.1
13/09/2018 23:28:54 46.74 47.28 48.05 47.3 47.3 45.8 56.2 56.62 57.07 56.6 56.5 55.1
13/09/2018 23:28:55 46.32 47.03 48.05 47.3 47.3 45.8 56.01 56.35 57.07 56.6 56.5 55.1
13/09/2018 23:28:56 47.46 47.13 48.05 47.3 47.3 45.8 56.31 56.37 57.07 56.6 56.5 55.1
13/09/2018 23:28:57 47.1 47.5 48.05 47.3 47.3 45.8 56.24 56.52 57.07 56.6 56.5 55.1
13/09/2018 23:28:58 47.92 47.76 48.05 47.3 47.3 45.8 56.14 56.26 57.07 56.6 56.5 55.1
13/09/2018 23:28:59 47.04 47.61 48.05 47.3 47.3 45.8 56.61 56.56 57.07 56.6 56.5 55.1
13/09/2018 23:29:00 47.17 47.43 48.05 47.3 47.3 45.8 57.11 57.01 57.07 56.6 56.5 55.1
13/09/2018 23:29:01 47.27 47.49 48.05 47.3 47.3 45.8 56.74 57.03 57.07 56.6 56.5 55.1
13/09/2018 23:29:02 46.55 47.21 48.05 47.3 47.3 45.8 56.33 56.92 57.07 56.6 56.5 55.1
13/09/2018 23:29:03 46.31 46.87 48.05 47.3 47.3 45.8 56.9 56.91 57.07 56.6 56.5 55.1
13/09/2018 23:29:04 47.02 47.02 48.05 47.3 47.3 45.8 56.34 56.76 57.07 56.6 56.5 55.1
13/09/2018 23:29:05 46.85 47.04 48.05 47.3 47.3 45.8 56.27 56.6 57.03 56.6 56.5 55.1
13/09/2018 23:29:06 46.97 47.07 48.05 47.3 47.3 45.8 56.36 56.49 57.03 56.6 56.5 55.1
13/09/2018 23:29:07 46.21 46.97 48.05 47.3 47.3 45.8 56.34 56.45 57.03 56.6 56.5 55.1
13/09/2018 23:29:08 47.73 47.39 48.05 47.3 47.3 45.8 56.67 56.72 57.03 56.6 56.5 55.1
13/09/2018 23:29:09 47.04 47.4 48.05 47.3 47.3 45.8 56.2 56.62 57.03 56.6 56.5 55.1
13/09/2018 23:29:10 47.28 47.44 48.03 47.3 47.3 45.8 56.5 56.51 57.03 56.6 56.5 55.1
13/09/2018 23:29:11 47.44 47.54 48.03 47.3 47.3 45.8 56.13 56.48 57.03 56.6 56.5 55.1
13/09/2018 23:29:12 46.79 47.58 48.03 47.3 47.3 45.8 56.93 56.85 57.03 56.6 56.5 55.1
13/09/2018 23:29:13 47.69 47.62 48.03 47.3 47.3 45.8 55.98 56.73 57.03 56.6 56.5 55.1
13/09/2018 23:29:14 46.76 47.69 48.03 47.3 47.3 45.8 56.57 56.69 57.03 56.6 56.5 55.1
13/09/2018 23:29:15 47.43 47.41 48.03 47.3 47.3 45.8 56.29 56.64 57.03 56.6 56.5 55.1
13/09/2018 23:29:16 47.46 47.54 48.03 47.3 47.3 45.8 56.39 56.45 57.03 56.6 56.5 55.1
13/09/2018 23:29:17 46.82 47.58 48.03 47.3 47.3 45.8 56.19 56.47 57.03 56.6 56.5 55.1
13/09/2018 23:29:18 46.88 47.15 48.03 47.3 47.3 45.8 56.41 56.45 57.03 56.6 56.5 55.1
13/09/2018 23:29:19 46.97 47.31 48.03 47.3 47.3 45.8 55.84 56.48 57.03 56.6 56.5 55.1
13/09/2018 23:29:20 47.5 47.43 48.03 47.3 47.3 45.8 56.34 56.41 57.03 56.6 56.5 55.1
13/09/2018 23:29:21 47.59 47.52 48.03 47.3 47.3 45.8 56.82 56.76 57.03 56.6 56.5 55.1
13/09/2018 23:29:22 47.87 47.93 47.93 47.3 47.3 45.8 56.74 56.84 57.03 56.6 56.5 55.1
13/09/2018 23:29:23 47.26 47.74 47.93 47.3 47.3 45.8 56.1 56.72 57.03 56.6 56.5 55.1
13/09/2018 23:29:24 47.02 47.54 47.93 47.3 47.3 45.8 55.99 56.39 57.03 56.6 56.5 55.1
13/09/2018 23:29:25 47.22 47.42 47.93 47.3 47.3 45.8 56.55 56.53 57.03 56.6 56.5 55.1
13/09/2018 23:29:26 46.69 47.25 47.93 47.3 47.3 45.8 56.72 56.67 57.03 56.6 56.5 55.1
13/09/2018 23:29:27 47.4 47.37 47.93 47.3 47.3 45.9 56.15 56.63 57.03 56.6 56.5 55.1
13/09/2018 23:29:28 47.66 47.66 47.93 47.3 47.3 45.9 56.78 56.72 57.03 56.6 56.5 55.1
13/09/2018 23:29:29 47.57 47.84 47.93 47.3 47.3 45.9 56.22 56.62 57.03 56.6 56.5 55.1
13/09/2018 23:29:30 47.52 47.79 47.93 47.3 47.3 45.9 57.29 57.01 57.03 56.6 56.5 55.1
13/09/2018 23:29:31 47.37 47.65 47.93 47.3 47.3 45.9 56.92 57.09 57.09 56.6 56.5 55.1
13/09/2018 23:29:32 47.57 47.68 47.93 47.3 47.3 45.9 57.76 57.6 57.6 56.6 56.5 55.1
13/09/2018 23:29:33 46.89 47.6 47.93 47.3 47.3 45.9 60.17 59.5 59.5 56.6 56.5 55.2
13/09/2018 23:29:34 47.61 47.56 47.93 47.3 47.3 45.9 58.39 59.55 59.55 56.6 56.5 55.2
13/09/2018 23:29:35 47.44 47.59 47.93 47.3 47.3 45.9 59.92 59.95 59.95 56.6 56.5 55.2
13/09/2018 23:29:36 47.17 47.5 47.93 47.3 47.3 45.9 57.69 59.35 59.95 56.6 56.5 55.2
13/09/2018 23:29:37 48.33 48.11 48.11 47.3 47.3 45.9 59.53 59.25 59.95 56.7 56.5 55.2
13/09/2018 23:29:38 47.51 48.24 48.24 47.3 47.3 45.9 57.32 59.08 59.95 56.7 56.5 55.2
13/09/2018 23:29:39 47.5 47.77 48.24 47.3 47.3 45.9 57.45 58.07 59.95 56.7 56.5 55.2
13/09/2018 23:29:40 46.71 47.65 48.24 47.3 47.3 45.9 57 57.88 59.95 56.7 56.5 55.2
13/09/2018 23:29:41 47.39 47.65 48.24 47.3 47.3 45.9 56.78 57.2 59.95 56.7 56.5 55.2
13/09/2018 23:29:42 47.17 47.44 48.24 47.3 47.3 45.9 56.4 56.97 59.95 56.7 56.5 55.2
13/09/2018 23:29:43 47.37 47.69 48.24 47.3 47.3 45.9 56.4 56.78 59.95 56.7 56.5 55.2
13/09/2018 23:29:44 47.46 47.43 48.24 47.3 47.3 45.9 56.37 56.63 59.95 56.7 56.5 55.2
13/09/2018 23:29:45 47.18 47.53 48.24 47.3 47.3 45.9 56.41 56.58 59.95 56.7 56.5 55.2
13/09/2018 23:29:46 46.91 47.51 48.24 47.3 47.3 45.9 56.09 56.48 59.95 56.7 56.5 55.2
13/09/2018 23:29:47 47.32 47.38 48.24 47.3 47.3 45.9 56.81 56.65 59.95 56.7 56.5 55.2
13/09/2018 23:29:48 48.12 47.83 48.24 47.3 47.3 45.9 56.13 56.65 59.95 56.7 56.5 55.2
13/09/2018 23:29:49 47.75 48.08 48.24 47.3 47.3 45.9 56.43 56.46 59.95 56.7 56.5 55.2
13/09/2018 23:29:50 47.01 47.73 48.24 47.3 47.3 45.9 56.56 56.8 59.95 56.7 56.5 55.2
13/09/2018 23:29:51 47.27 47.63 48.24 47.3 47.3 45.9 56.77 56.76 59.95 56.7 56.5 55.2
13/09/2018 23:29:52 47.8 47.65 48.24 47.3 47.3 45.9 56.35 56.72 59.95 56.7 56.5 55.2
13/09/2018 23:29:53 47.06 47.73 48.24 47.3 47.3 45.9 56.69 56.8 59.95 56.7 56.5 55.2
13/09/2018 23:29:54 47.41 47.54 48.24 47.3 47.3 45.9 55.97 56.8 59.95 56.7 56.5 55.2
13/09/2018 23:29:55 47.69 47.85 48.24 47.3 47.3 45.9 56.19 56.49 59.95 56.7 56.5 55.2
13/09/2018 23:29:56 48.21 48.07 48.24 47.3 47.3 45.9 56.66 56.64 59.95 56.7 56.5 55.2
13/09/2018 23:29:57 47.48 48.1 48.24 47.3 47.3 45.9 56.21 56.57 59.95 56.7 56.5 55.2
13/09/2018 23:29:58 47.59 47.95 48.24 47.3 47.3 45.9 56.38 56.48 59.95 56.7 56.5 55.2
13/09/2018 23:29:59 47.67 47.88 48.24 47.3 47.3 45.9 56.31 56.45 59.95 56.7 56.5 55.2
13/09/2018 23:30:00 46.62 47.72 48.24 47.3 47.3 45.9 56.39 56.54 59.95 56.7 56.5 55.2
13/09/2018 23:30:01 47.63 47.58 48.24 47.3 47.3 45.9 55.63 56.42 59.95 56.7 56.5 55.2
13/09/2018 23:30:02 46.41 47.47 48.24 47.3 47.3 45.9 56.19 56.13 59.95 56.7 56.5 55.2
13/09/2018 23:30:03 46.84 47.12 48.24 47.3 47.3 45.9 56.81 56.7 59.95 56.7 56.5 55.2
13/09/2018 23:30:04 47.01 47.09 48.24 47.3 47.3 45.9 56.47 56.71 59.95 56.7 56.5 55.2
13/09/2018 23:30:05 47.56 47.44 48.24 47.3 47.3 45.9 56.26 56.44 59.35 56.7 56.5 55.2
13/09/2018 23:30:06 47.01 47.34 48.24 47.3 47.3 45.9 55.67 56.45 59.25 56.7 56.5 55.2
13/09/2018 23:30:07 47.36 47.53 48.24 47.3 47.3 45.9 55.94 56.13 59.08 56.7 56.5 55.2
13/09/2018 23:30:08 47.47 47.64 48.1 47.3 47.3 45.9 56.55 56.5 58.07 56.7 56.5 55.2
13/09/2018 23:30:09 46.95 47.55 48.1 47.3 47.3 45.9 56.24 56.5 57.88 56.7 56.5 55.2
13/09/2018 23:30:10 46.83 47.12 48.1 47.3 47.3 45.9 56.89 56.75 57.2 56.7 56.5 55.2
13/09/2018 23:30:11 47.76 47.7 48.1 47.3 47.3 45.9 56.71 56.98 56.98 56.7 56.5 55.2
13/09/2018 23:30:12 47.85 47.8 48.1 47.3 47.3 45.9 56.99 56.93 56.98 56.7 56.5 55.2
13/09/2018 23:30:13 46.84 47.87 48.1 47.3 47.3 45.9 56.15 56.93 56.98 56.6 56.5 55.2
13/09/2018 23:30:14 47.09 47.34 48.1 47.3 47.3 45.9 57.02 56.86 56.98 56.6 56.5 55.2
13/09/2018 23:30:15 47.66 47.6 48.1 47.3 47.3 45.9 57 57.28 57.28 56.6 56.5 55.2
13/09/2018 23:30:16 47.27 47.51 48.1 47.3 47.3 45.9 56.44 57.05 57.28 56.6 56.5 55.2
13/09/2018 23:30:17 46.91 47.61 48.1 47.3 47.3 45.9 56.14 56.59 57.28 56.6 56.5 55.2
13/09/2018 23:30:18 46.82 47.22 48.1 47.3 47.3 45.9 55.67 56.29 57.28 56.6 56.5 55.2
13/09/2018 23:30:19 47.44 47.47 48.1 47.3 47.3 45.9 56.17 56.23 57.28 56.6 56.5 55.2
13/09/2018 23:30:20 47.16 47.35 48.1 47.3 47.3 45.9 56.42 56.41 57.28 56.6 56.5 55.2
13/09/2018 23:30:21 47.51 47.6 48.1 47.3 47.3 45.9 56.12 56.38 57.28 56.6 56.5 55.2
13/09/2018 23:30:22 47.48 47.64 48.1 47.3 47.3 45.9 56.54 56.57 57.28 56.6 56.5 55.2
13/09/2018 23:30:23 47.28 47.84 48.1 47.3 47.3 45.9 56.6 56.81 57.28 56.6 56.5 55.2
13/09/2018 23:30:24 45.93 47.3 48.1 47.3 47.3 45.9 56.23 56.63 57.28 56.6 56.5 55.2
13/09/2018 23:30:25 47.14 47.03 48.1 47.3 47.3 45.9 55.85 56.35 57.28 56.6 56.5 55.2
13/09/2018 23:30:26 46.69 47.17 48.1 47.3 47.3 45.9 56.57 56.5 57.28 56.6 56.5 55.2
13/09/2018 23:30:27 47.15 47.23 47.95 47.3 47.3 46 56.28 56.53 57.28 56.6 56.5 55.2
13/09/2018 23:30:28 47.14 47.57 47.88 47.3 47.3 46 56.63 56.72 57.28 56.6 56.5 55.2
13/09/2018 23:30:29 47.52 47.47 47.87 47.3 47.3 46 56.53 56.65 57.28 56.6 56.5 55.2
13/09/2018 23:30:30 47.35 47.61 47.87 47.3 47.3 46 56.24 56.56 57.28 56.6 56.5 55.3
13/09/2018 23:30:31 48.09 47.94 47.94 47.3 47.3 46 56.55 56.61 57.28 56.6 56.5 55.3
13/09/2018 23:30:32 47.08 47.92 47.94 47.3 47.3 46 56.53 56.8 57.28 56.6 56.5 55.3
13/09/2018 23:30:33 47.86 47.81 47.94 47.3 47.3 46 56.83 56.85 57.28 56.6 56.5 55.3
13/09/2018 23:30:34 47 47.67 47.94 47.3 47.3 46 56.12 56.78 57.28 56.5 56.5 55.3
13/09/2018 23:30:35 47.35 47.6 47.94 47.3 47.3 46 56.19 56.6 57.28 56.5 56.5 55.3
13/09/2018 23:30:36 46.75 47.27 47.94 47.3 47.3 46 56.73 56.61 57.28 56.5 56.5 55.3
13/09/2018 23:30:37 47.59 47.57 47.94 47.3 47.3 46 56.48 56.63 57.28 56.5 56.5 55.3
13/09/2018 23:30:38 46.54 47.48 47.94 47.3 47.3 46 56.77 56.98 57.28 56.5 56.5 55.3
13/09/2018 23:30:39 47.04 47.11 47.94 47.3 47.3 46 55.93 56.53 57.28 56.5 56.5 55.3
13/09/2018 23:30:40 47.4 47.33 47.94 47.3 47.3 46 55.84 56.25 57.28 56.5 56.5 55.3
13/09/2018 23:30:41 47.08 47.4 47.94 47.3 47.3 46 56.39 56.27 57.28 56.5 56.5 55.3
13/09/2018 23:30:42 47.3 47.42 47.94 47.3 47.3 46 56.05 56.25 57.28 56.5 56.5 55.3
13/09/2018 23:30:43 47.51 47.59 47.94 47.3 47.3 46 56.34 56.49 57.28 56.5 56.5 55.3
13/09/2018 23:30:44 47.1 47.53 47.94 47.3 47.3 46 55.43 56.23 57.28 56.5 56.5 55.3
13/09/2018 23:30:45 46.18 47.36 47.94 47.3 47.3 46 56.07 56.14 57.05 56.5 56.5 55.3
13/09/2018 23:30:46 47.28 47.06 47.94 47.3 47.3 46 56.5 56.41 56.98 56.5 56.5 55.3
13/09/2018 23:30:47 46.93 47.19 47.94 47.3 47.3 46 56.15 56.49 56.98 56.5 56.5 55.3
13/09/2018 23:30:48 47.58 47.51 47.94 47.3 47.3 46 56.58 56.5 56.98 56.5 56.5 55.3
13/09/2018 23:30:49 47.27 47.77 47.94 47.3 47.3 46 56.29 56.65 56.98 56.5 56.5 55.3
13/09/2018 23:30:50 46.86 47.4 47.94 47.3 47.3 46 55.74 56.3 56.98 56.5 56.5 55.3
13/09/2018 23:30:51 46.66 47.07 47.94 47.3 47.3 46 56.25 56.23 56.98 56.5 56.5 55.3
13/09/2018 23:30:52 47.08 47.11 47.94 47.3 47.3 46 56.12 56.52 56.98 56.5 56.5 55.3
13/09/2018 23:30:53 47.51 47.53 47.94 47.3 47.3 46 56.18 56.19 56.98 56.5 56.5 55.3
13/09/2018 23:30:54 47.35 47.55 47.94 47.3 47.3 46 56.16 56.31 56.98 56.5 56.5 55.3
13/09/2018 23:30:55 47.13 47.59 47.94 47.3 47.3 46 56.88 56.79 56.98 56.5 56.5 55.3
13/09/2018 23:30:56 47.25 47.44 47.94 47.3 47.3 46 56.56 56.73 56.98 56.5 56.5 55.3
13/09/2018 23:30:57 47.51 47.53 47.94 47.3 47.3 46 56.02 56.67 56.98 56.5 56.5 55.3
13/09/2018 23:30:58 47.03 47.51 47.94 47.3 47.3 46 56.08 56.53 56.98 56.5 56.5 55.3
13/09/2018 23:30:59 47.58 47.59 47.94 47.3 47.3 46 56.38 56.31 56.98 56.5 56.5 55.3
13/09/2018 23:31:00 47.53 47.57 47.94 47.3 47.3 46 56.26 56.38 56.98 56.5 56.5 55.3
13/09/2018 23:31:01 46.34 47.77 47.92 47.3 47.3 46 56.41 56.46 56.98 56.5 56.5 55.3
13/09/2018 23:31:02 47.54 47.43 47.81 47.3 47.3 46 56.02 56.38 56.98 56.5 56.5 55.3
13/09/2018 23:31:03 47.06 47.5 47.77 47.3 47.3 46 56.17 56.4 56.98 56.5 56.5 55.3
13/09/2018 23:31:04 47.4 47.48 47.77 47.3 47.3 46 56.4 56.43 56.98 56.5 56.5 55.3
13/09/2018 23:31:05 46.54 47.32 47.77 47.3 47.3 46 56.11 56.33 56.98 56.5 56.5 55.3
13/09/2018 23:31:06 46.94 47.31 47.77 47.3 47.3 46 56.67 56.64 56.98 56.5 56.5 55.3
13/09/2018 23:31:07 46.94 47 47.77 47.3 47.3 46 56.66 56.77 56.98 56.5 56.5 55.3
13/09/2018 23:31:08 46.38 47 47.77 47.3 47.3 46 56.14 56.65 56.79 56.5 56.5 55.3
13/09/2018 23:31:09 47.66 47.38 47.77 47.3 47.3 46 57.05 56.96 56.96 56.5 56.5 55.3
13/09/2018 23:31:10 47.28 47.57 47.77 47.3 47.3 46 56.25 56.74 56.96 56.5 56.5 55.3
13/09/2018 23:31:11 47.41 47.7 47.77 47.3 47.3 46 56 56.44 56.96 56.5 56.5 55.3
13/09/2018 23:31:12 46.95 47.42 47.77 47.3 47.3 46 56.75 56.63 56.96 56.5 56.5 55.3
13/09/2018 23:31:13 46.89 47.47 47.77 47.3 47.3 46 56.89 56.88 56.96 56.5 56.5 55.3
13/09/2018 23:31:14 48.14 47.8 47.8 47.3 47.3 46 56.46 56.79 56.96 56.5 56.5 55.3
13/09/2018 23:31:15 47.25 47.93 47.93 47.3 47.3 46 56.11 56.65 56.96 56.5 56.5 55.3
13/09/2018 23:31:16 47.63 47.68 47.93 47.3 47.3 46 56.89 56.99 56.99 56.5 56.5 55.3
13/09/2018 23:31:17 47.54 47.75 47.93 47.3 47.3 46 57.15 57.17 57.17 56.5 56.5 55.3
13/09/2018 23:31:18 48.04 47.92 47.93 47.3 47.3 46 56.18 57.21 57.21 56.5 56.5 55.3
13/09/2018 23:31:19 47.56 47.89 47.93 47.3 47.3 46 56.39 56.65 57.21 56.5 56.5 55.3
13/09/2018 23:31:20 47.12 47.75 47.93 47.3 47.3 46 56.31 56.48 57.21 56.5 56.5 55.3
13/09/2018 23:31:21 47.11 47.48 47.93 47.3 47.3 46 56.71 56.82 57.21 56.5 56.5 55.3
13/09/2018 23:31:22 46.92 47.23 47.93 47.3 47.3 46 56.58 56.72 57.21 56.5 56.5 55.3
13/09/2018 23:31:23 47.45 47.49 47.93 47.3 47.3 46 55.79 56.71 57.21 56.5 56.5 55.3
13/09/2018 23:31:24 47.41 47.57 47.93 47.3 47.3 46 56.06 56.23 57.21 56.5 56.5 55.3
13/09/2018 23:31:25 47.65 47.88 47.93 47.3 47.3 46 56.85 56.65 57.21 56.5 56.5 55.3
13/09/2018 23:31:26 46.7 47.56 47.93 47.3 47.3 46 56.4 56.91 57.21 56.5 56.5 55.3
13/09/2018 23:31:27 47.51 47.35 47.93 47.3 47.3 46 56.69 56.67 57.21 56.5 56.5 55.3
13/09/2018 23:31:28 47.53 47.7 47.93 47.3 47.3 46 56.46 57.02 57.21 56.5 56.5 55.3
13/09/2018 23:31:29 47.07 47.54 47.93 47.3 47.3 46.1 56.86 56.87 57.21 56.5 56.5 55.3
13/09/2018 23:31:30 47.08 47.52 47.93 47.3 47.3 46.1 55.73 56.68 57.21 56.5 56.5 55.3
13/09/2018 23:31:31 47.69 47.48 47.93 47.3 47.3 46.1 56.62 56.54 57.21 56.5 56.5 55.3
13/09/2018 23:31:32 47.6 47.65 47.93 47.3 47.3 46.1 55.97 56.52 57.21 56.5 56.5 55.3
13/09/2018 23:31:33 47.29 47.89 47.93 47.3 47.3 46.1 56.92 56.91 57.21 56.5 56.5 55.3
13/09/2018 23:31:34 47.23 47.62 47.93 47.3 47.3 46.1 56.07 56.67 57.21 56.5 56.5 55.3
13/09/2018 23:31:35 47.48 47.52 47.93 47.3 47.3 46.1 56.1 56.42 57.21 56.5 56.5 55.4
13/09/2018 23:31:36 46.71 47.44 47.93 47.3 47.3 46.1 56.3 56.27 57.21 56.5 56.5 55.4
13/09/2018 23:31:37 47.26 47.24 47.93 47.3 47.3 46.1 56.93 56.77 57.21 56.5 56.5 55.4
13/09/2018 23:31:38 46.98 47.32 47.93 47.3 47.3 46.1 56.52 56.86 57.21 56.5 56.5 55.4
13/09/2018 23:31:39 47.91 47.64 47.93 47.3 47.3 46.1 56.04 56.61 57.21 56.5 56.5 55.4
13/09/2018 23:31:40 46.85 47.82 47.93 47.3 47.3 46.1 55.75 56.32 57.21 56.5 56.5 55.4
13/09/2018 23:31:41 48.29 47.96 47.96 47.3 47.3 46.1 56.16 56.21 57.21 56.5 56.5 55.4
13/09/2018 23:31:42 46.75 47.92 47.96 47.3 47.3 46.1 55.66 56.2 57.21 56.5 56.5 55.4
13/09/2018 23:31:43 47 47.25 47.96 47.3 47.3 46.1 56.29 56.28 57.21 56.5 56.5 55.4
13/09/2018 23:31:44 47.63 47.71 47.96 47.3 47.3 46.1 56.15 56.57 57.21 56.5 56.5 55.4
13/09/2018 23:31:45 47.28 47.64 47.96 47.3 47.3 46.1 55.8 56.16 57.21 56.5 56.5 55.4
13/09/2018 23:31:46 46.98 47.37 47.96 47.3 47.3 46.1 56.45 56.34 57.21 56.5 56.5 55.4
13/09/2018 23:31:47 47.34 47.63 47.96 47.3 47.3 46.1 56.38 56.54 57.21 56.4 56.5 55.4
13/09/2018 23:31:48 46.88 47.26 47.96 47.3 47.3 46.1 56.48 56.58 57.02 56.4 56.5 55.4
13/09/2018 23:31:49 48.19 47.87 47.96 47.3 47.3 46.1 56.88 56.74 57.02 56.5 56.5 55.4
13/09/2018 23:31:50 47.51 47.81 47.96 47.3 47.3 46.1 56.15 56.73 57.02 56.5 56.5 55.4
13/09/2018 23:31:51 47.04 47.64 47.96 47.3 47.3 46.1 56.37 56.65 57.02 56.4 56.5 55.4
13/09/2018 23:31:52 47.02 47.43 47.96 47.3 47.3 46.1 56.2 56.55 57.02 56.4 56.5 55.4
13/09/2018 23:31:53 46.73 47.26 47.96 47.3 47.3 46.1 55.98 56.27 57.02 56.4 56.5 55.4
13/09/2018 23:31:54 48.09 47.71 47.96 47.3 47.3 46.1 57.14 56.89 57.02 56.4 56.5 55.4
13/09/2018 23:31:55 47.53 47.87 47.96 47.3 47.3 46.1 55.84 56.95 57.02 56.4 56.5 55.4
13/09/2018 23:31:56 47.1 47.74 47.96 47.3 47.3 46.1 55.97 56.34 57.02 56.4 56.5 55.4
13/09/2018 23:31:57 47.26 47.45 47.96 47.3 47.3 46.1 56.6 56.68 57.02 56.4 56.5 55.4
13/09/2018 23:31:58 48.06 47.81 47.96 47.3 47.3 46.1 56.21 56.41 56.95 56.4 56.5 55.4
13/09/2018 23:31:59 46.21 47.82 47.96 47.3 47.3 46.1 56.59 56.71 56.95 56.4 56.5 55.4
13/09/2018 23:32:00 47.12 47.25 47.96 47.3 47.3 46.1 56.19 56.46 56.95 56.4 56.5 55.4
13/09/2018 23:32:01 47.46 47.49 47.96 47.3 47.3 46.1 56.09 56.44 56.95 56.4 56.5 55.4
13/09/2018 23:32:02 47.73 47.7 47.96 47.3 47.3 46.1 56.42 56.49 56.95 56.4 56.5 55.4
13/09/2018 23:32:03 46.91 47.7 47.96 47.3 47.3 46.1 56.42 56.55 56.95 56.4 56.5 55.4
13/09/2018 23:32:04 47.98 47.76 47.96 47.3 47.3 46.1 56.68 56.73 56.95 56.4 56.5 55.4
13/09/2018 23:32:05 47.95 48.01 48.01 47.3 47.3 46.1 56.16 56.6 56.95 56.4 56.5 55.4
13/09/2018 23:32:06 47.63 48.06 48.06 47.3 47.3 46.1 56.28 56.58 56.95 56.4 56.5 55.4
13/09/2018 23:32:07 47.09 47.77 48.06 47.3 47.3 46.1 56.31 56.37 56.95 56.4 56.5 55.4
13/09/2018 23:32:08 47.29 47.46 48.06 47.3 47.3 46.1 56.18 56.38 56.95 56.4 56.5 55.4
13/09/2018 23:32:09 47.1 47.45 48.06 47.3 47.3 46.1 56.44 56.52 56.95 56.4 56.5 55.4
13/09/2018 23:32:10 47.43 47.51 48.06 47.3 47.3 46.1 56.87 56.93 56.95 56.4 56.5 55.4
13/09/2018 23:32:11 47.01 47.63 48.06 47.3 47.3 46.1 55.56 56.65 56.95 56.4 56.5 55.4
13/09/2018 23:32:12 47.08 47.27 48.06 47.3 47.3 46.1 56.49 56.49 56.95 56.4 56.5 55.4
13/09/2018 23:32:13 47.82 47.7 48.06 47.3 47.3 46.1 57.24 56.99 56.99 56.4 56.5 55.4
13/09/2018 23:32:14 46.74 47.64 48.06 47.3 47.3 46.1 56.29 57.04 57.04 56.4 56.5 55.4
13/09/2018 23:32:15 47.4 47.64 48.06 47.3 47.3 46.1 56.51 56.62 57.04 56.5 56.5 55.4
13/09/2018 23:32:16 47.43 47.45 48.06 47.3 47.3 46.1 56.35 56.67 57.04 56.4 56.5 55.4
13/09/2018 23:32:17 47.96 47.89 48.06 47.3 47.3 46.1 55.86 56.55 57.04 56.4 56.5 55.4
13/09/2018 23:32:18 47.43 47.95 48.06 47.3 47.3 46.1 56 56.28 57.04 56.4 56.5 55.4
13/09/2018 23:32:19 47.71 47.84 48.06 47.3 47.3 46.1 55.94 56.11 57.04 56.4 56.5 55.4
13/09/2018 23:32:20 47.23 47.82 48.06 47.3 47.3 46.1 56.65 56.45 57.04 56.4 56.5 55.4
13/09/2018 23:32:21 47.79 47.7 48.06 47.3 47.3 46.1 55.98 56.46 57.04 56.4 56.5 55.4
13/09/2018 23:32:22 47.62 47.99 48.06 47.3 47.3 46.1 56.6 56.51 57.04 56.4 56.5 55.4
13/09/2018 23:32:23 46.99 47.7 48.06 47.3 47.3 46.1 56.26 56.46 57.04 56.4 56.5 55.4
13/09/2018 23:32:24 47.48 47.53 48.06 47.3 47.3 46.1 56.18 56.5 57.04 56.4 56.5 55.4
13/09/2018 23:32:25 47.02 47.73 48.06 47.3 47.3 46.1 56.45 56.63 57.04 56.4 56.5 55.4
13/09/2018 23:32:26 47.09 47.21 48.06 47.3 47.3 46.1 55.44 56.27 57.04 56.4 56.5 55.4
13/09/2018 23:32:27 47.69 47.73 48.06 47.3 47.3 46.1 56.14 56.12 57.04 56.4 56.5 55.4
13/09/2018 23:32:28 47.47 47.85 48.06 47.3 47.3 46.1 56.65 56.46 57.04 56.4 56.5 55.4
13/09/2018 23:32:29 47.46 47.6 48.06 47.3 47.3 46.1 56.26 56.53 57.04 56.4 56.5 55.4
13/09/2018 23:32:30 47.06 47.67 48.06 47.3 47.3 46.1 56.38 56.46 57.04 56.4 56.5 55.4
13/09/2018 23:32:31 47.13 47.41 48.06 47.3 47.3 46.2 55.89 56.43 57.04 56.4 56.5 55.4
13/09/2018 23:32:32 47.77 47.61 48.06 47.3 47.3 46.2 56.28 56.31 57.04 56.4 56.5 55.4
13/09/2018 23:32:33 48.02 48.11 48.11 47.3 47.3 46.2 57.15 56.94 57.04 56.4 56.5 55.4
13/09/2018 23:32:34 47.12 47.99 48.11 47.3 47.3 46.2 56.1 56.75 57.04 56.4 56.5 55.4
13/09/2018 23:32:35 47.44 47.6 48.11 47.3 47.3 46.2 55.83 56.38 57.04 56.4 56.5 55.4
13/09/2018 23:32:36 47.18 47.53 48.11 47.3 47.3 46.2 56.15 56.29 57.04 56.4 56.5 55.4
13/09/2018 23:32:37 47.41 47.59 48.11 47.3 47.3 46.2 55.97 56.13 57.04 56.4 56.5 55.4
13/09/2018 23:32:38 47.32 47.52 48.11 47.3 47.3 46.2 56.43 56.41 57.04 56.4 56.5 55.4
13/09/2018 23:32:39 47.14 47.49 48.11 47.3 47.3 46.2 57.43 57.1 57.1 56.4 56.5 55.4
13/09/2018 23:32:40 46.15 47.3 48.11 47.3 47.3 46.2 56.86 57.17 57.17 56.4 56.5 55.4
13/09/2018 23:32:41 47.18 47.15 48.11 47.3 47.3 46.2 56.49 56.89 57.17 56.4 56.5 55.4
13/09/2018 23:32:42 47.5 47.37 48.11 47.3 47.3 46.2 56.66 56.78 57.17 56.4 56.5 55.5
13/09/2018 23:32:43 47.54 47.63 48.11 47.3 47.3 46.2 56.53 56.85 57.17 56.5 56.5 55.5
13/09/2018 23:32:44 47.88 47.79 48.11 47.3 47.3 46.2 56.91 56.86 57.17 56.5 56.5 55.5
13/09/2018 23:32:45 47.06 47.84 48.11 47.3 47.3 46.2 57.29 57.29 57.29 56.5 56.5 55.5
13/09/2018 23:32:46 47.77 47.85 48.11 47.3 47.3 46.2 56.51 57.15 57.29 56.5 56.5 55.5
13/09/2018 23:32:47 47.38 47.68 48.11 47.3 47.3 46.2 55.92 56.64 57.29 56.5 56.5 55.5
13/09/2018 23:32:48 46.99 47.48 48.11 47.3 47.3 46.2 55.98 56.38 57.29 56.5 56.5 55.5
13/09/2018 23:32:49 46.78 47.4 48.11 47.3 47.3 46.2 57.61 57.2 57.29 56.5 56.5 55.5
13/09/2018 23:32:50 47.79 47.6 48.11 47.3 47.3 46.2 57.32 57.33 57.33 56.5 56.5 55.5
13/09/2018 23:32:51 46.89 47.73 48.11 47.3 47.3 46.2 56.93 57.56 57.56 56.5 56.5 55.5
13/09/2018 23:32:52 47.43 47.4 48.11 47.3 47.3 46.2 56.93 57.23 57.56 56.5 56.5 55.5
13/09/2018 23:32:53 46.86 47.37 48.11 47.3 47.3 46.2 56.79 56.97 57.56 56.5 56.5 55.5
13/09/2018 23:32:54 47.34 47.24 48.11 47.3 47.3 46.2 56.62 56.9 57.56 56.5 56.5 55.5
13/09/2018 23:32:55 47.38 47.44 48.11 47.3 47.3 46.2 56.86 56.91 57.56 56.5 56.5 55.5
13/09/2018 23:32:56 47.14 47.51 48.11 47.3 47.3 46.2 56.98 57 57.56 56.5 56.5 55.5
13/09/2018 23:32:57 47.73 47.66 48.11 47.3 47.3 46.2 57.11 57.22 57.56 56.5 56.5 55.5
13/09/2018 23:32:58 46.88 47.55 48.11 47.3 47.3 46.2 55.79 57.03 57.56 56.5 56.5 55.5
13/09/2018 23:32:59 47.87 47.71 48.11 47.3 47.3 46.2 56.26 56.4 57.56 56.5 56.5 55.5
13/09/2018 23:33:00 47.17 47.68 48.11 47.3 47.3 46.2 55.87 56.32 57.56 56.5 56.5 55.5
13/09/2018 23:33:01 46.91 47.54 48.11 47.3 47.3 46.2 56.58 56.46 57.56 56.5 56.5 55.5
13/09/2018 23:33:02 47.59 47.52 48.11 47.3 47.3 46.2 56.58 56.74 57.56 56.5 56.5 55.5
13/09/2018 23:33:03 46.85 47.39 47.99 47.3 47.3 46.2 56.61 56.68 57.56 56.5 56.5 55.5
13/09/2018 23:33:04 47.48 47.43 47.85 47.3 47.3 46.2 56.58 56.72 57.56 56.5 56.5 55.5
13/09/2018 23:33:05 47.47 47.56 47.85 47.3 47.3 46.2 56.15 56.59 57.56 56.5 56.5 55.5
13/09/2018 23:33:06 47.5 47.7 47.85 47.3 47.3 46.2 56.7 56.68 57.56 56.5 56.5 55.5
13/09/2018 23:33:07 47.53 47.79 47.85 47.3 47.3 46.2 56.4 56.8 57.56 56.5 56.5 55.5
13/09/2018 23:33:08 47.77 47.75 47.85 47.3 47.3 46.2 56.19 56.54 57.56 56.5 56.5 55.5
13/09/2018 23:33:09 47.52 47.79 47.85 47.3 47.3 46.2 56.65 56.63 57.56 56.5 56.5 55.5
13/09/2018 23:33:10 47.56 47.89 47.89 47.3 47.3 46.2 56.19 56.73 57.56 56.5 56.5 55.5
13/09/2018 23:33:11 47.2 47.8 47.89 47.3 47.3 46.2 56.27 56.52 57.56 56.5 56.5 55.5
13/09/2018 23:33:12 46.89 47.57 47.89 47.3 47.3 46.2 56.15 56.36 57.56 56.5 56.5 55.5
13/09/2018 23:33:13 48.13 47.81 47.89 47.3 47.3 46.2 55.8 56.23 57.56 56.5 56.5 55.5
13/09/2018 23:33:14 47.02 47.81 47.89 47.3 47.3 46.2 56.31 56.27 57.56 56.5 56.5 55.5
13/09/2018 23:33:15 47.11 47.27 47.89 47.3 47.3 46.2 56.09 56.37 57.56 56.5 56.5 55.5
13/09/2018 23:33:16 47.42 47.57 47.89 47.3 47.3 46.2 56.27 56.43 57.56 56.5 56.5 55.5
13/09/2018 23:33:17 47.72 47.63 47.89 47.3 47.3 46.2 56.57 56.48 57.56 56.5 56.5 55.5
13/09/2018 23:33:18 46.38 47.62 47.89 47.3 47.3 46.2 56.8 56.84 57.56 56.5 56.5 55.5
13/09/2018 23:33:19 46.7 47.11 47.89 47.3 47.3 46.2 55.98 56.82 57.56 56.5 56.5 55.5
13/09/2018 23:33:20 47.18 47.14 47.89 47.3 47.3 46.2 56.45 56.59 57.56 56.5 56.5 55.5
13/09/2018 23:33:21 47.3 47.34 47.89 47.3 47.3 46.2 56.27 56.54 57.23 56.5 56.5 55.5
13/09/2018 23:33:22 47.92 47.81 47.89 47.3 47.3 46.2 56.22 56.53 57.22 56.5 56.5 55.5
13/09/2018 23:33:23 47.18 48.02 48.02 47.3 47.3 46.2 56.01 56.32 57.22 56.5 56.5 55.5
13/09/2018 23:33:24 46.83 47.34 48.02 47.3 47.3 46.2 56.27 56.34 57.22 56.5 56.5 55.5
13/09/2018 23:33:25 47.27 47.5 48.02 47.3 47.3 46.2 55.99 56.32 57.22 56.5 56.5 55.5
13/09/2018 23:33:26 47.06 47.3 48.02 47.3 47.3 46.2 56.33 56.31 57.22 56.5 56.5 55.5
13/09/2018 23:33:27 47.31 47.37 48.02 47.3 47.3 46.2 56.38 56.53 57.03 56.5 56.5 55.5
13/09/2018 23:33:28 47.18 47.31 48.02 47.3 47.3 46.2 56.28 56.46 56.84 56.5 56.5 55.5
13/09/2018 23:33:29 47.51 47.6 48.02 47.3 47.3 46.2 56.5 56.47 56.84 56.5 56.5 55.5
13/09/2018 23:33:30 47.45 47.69 48.02 47.3 47.3 46.2 56.16 56.66 56.84 56.5 56.5 55.5
13/09/2018 23:33:31 48.33 48.13 48.13 47.3 47.3 46.2 56.47 56.44 56.84 56.5 56.5 55.5
13/09/2018 23:33:32 47.14 48.05 48.13 47.3 47.3 46.2 56.18 56.44 56.84 56.5 56.5 55.5
13/09/2018 23:33:33 47.92 47.98 48.13 47.3 47.3 46.2 55.9 56.27 56.84 56.5 56.5 55.5
13/09/2018 23:33:34 47.68 47.98 48.13 47.3 47.3 46.3 55.97 56.11 56.84 56.5 56.5 55.5
13/09/2018 23:33:35 47.16 47.68 48.13 47.3 47.3 46.3 56.3 56.37 56.84 56.5 56.5 55.5
13/09/2018 23:33:36 46.78 47.5 48.13 47.3 47.3 46.3 56.03 56.45 56.84 56.5 56.5 55.5
13/09/2018 23:33:37 46.45 47.18 48.13 47.3 47.3 46.3 56.1 56.27 56.84 56.5 56.5 55.5
13/09/2018 23:33:38 46.93 47.09 48.13 47.3 47.3 46.3 56.1 56.41 56.84 56.5 56.5 55.5
13/09/2018 23:33:39 46.82 47.25 48.13 47.3 47.3 46.3 56.18 56.54 56.84 56.5 56.5 55.5
13/09/2018 23:33:40 47.3 47.18 48.13 47.3 47.3 46.3 56.05 56.15 56.84 56.5 56.5 55.5
13/09/2018 23:33:41 46.83 47.33 48.13 47.3 47.3 46.3 56.3 56.35 56.84 56.5 56.5 55.5
13/09/2018 23:33:42 47.69 47.57 48.13 47.3 47.3 46.3 56.43 56.55 56.84 56.5 56.5 55.5
13/09/2018 23:33:43 47.29 47.64 48.13 47.3 47.3 46.3 56.55 56.58 56.84 56.5 56.5 55.5
13/09/2018 23:33:44 47.28 47.48 48.13 47.3 47.3 46.3 56.67 56.8 56.84 56.5 56.5 55.5
13/09/2018 23:33:45 47.96 47.81 48.13 47.3 47.3 46.3 55.84 56.58 56.84 56.5 56.5 55.5
13/09/2018 23:33:46 47.55 48 48.13 47.3 47.3 46.3 56.25 56.34 56.84 56.5 56.5 55.5
13/09/2018 23:33:47 47.8 47.92 48.13 47.3 47.3 46.3 56.86 56.75 56.84 56.5 56.5 55.5
13/09/2018 23:33:48 46.9 47.74 48.13 47.3 47.3 46.3 56.76 56.83 56.83 56.5 56.5 55.5
13/09/2018 23:33:49 46.85 47.43 48.13 47.3 47.3 46.3 56.75 57.03 57.03 56.5 56.5 55.6
13/09/2018 23:33:50 46.61 47.04 48.13 47.3 47.3 46.3 56.14 56.81 57.03 56.5 56.5 55.6
13/09/2018 23:33:51 47.46 47.27 48.13 47.3 47.3 46.3 56.45 56.66 57.03 56.5 56.5 55.6
13/09/2018 23:33:52 47.77 47.71 48.13 47.3 47.3 46.3 56.06 56.34 57.03 56.5 56.5 55.6
13/09/2018 23:33:53 47.71 47.96 48.13 47.3 47.3 46.3 56.39 56.45 57.03 56.5 56.5 55.6
13/09/2018 23:33:54 47.01 47.69 48.13 47.3 47.3 46.3 56.78 56.72 57.03 56.5 56.5 55.6
13/09/2018 23:33:55 46.67 47.41 48.13 47.3 47.3 46.3 56.35 56.72 57.03 56.5 56.5 55.6
13/09/2018 23:33:56 47.31 47.23 48.13 47.3 47.3 46.3 56.67 56.81 57.03 56.5 56.5 55.6
13/09/2018 23:33:57 47.21 47.45 48.13 47.3 47.3 46.3 56.63 56.91 57.03 56.5 56.5 55.6
13/09/2018 23:33:58 46.85 47.41 48.13 47.3 47.3 46.3 56.38 56.77 57.03 56.5 56.5 55.6
13/09/2018 23:33:59 46.87 47.15 48.13 47.3 47.3 46.3 56.27 56.73 57.03 56.5 56.5 55.6
13/09/2018 23:34:00 47.06 47.17 48.13 47.3 47.3 46.3 56.36 56.4 57.03 56.5 56.5 55.6
13/09/2018 23:34:01 47.48 47.54 48.05 47.3 47.3 46.3 56.75 56.74 57.03 56.5 56.5 55.6
13/09/2018 23:34:02 47.7 47.76 48 47.3 47.3 46.3 57.46 57.26 57.26 56.5 56.5 55.6
13/09/2018 23:34:03 47.05 47.76 48 47.3 47.3 46.3 57.07 57.4 57.4 56.5 56.5 55.6
13/09/2018 23:34:04 47.66 47.63 48 47.3 47.3 46.3 56.96 57.14 57.4 56.5 56.5 55.6
13/09/2018 23:34:05 47.63 47.75 48 47.3 47.3 46.3 56.26 57.2 57.4 56.5 56.5 55.6
13/09/2018 23:34:06 47.7 47.98 48 47.3 47.3 46.3 56.33 56.48 57.4 56.5 56.5 55.6
13/09/2018 23:34:07 46.73 47.73 48 47.3 47.3 46.3 56.45 56.74 57.4 56.5 56.5 55.6
13/09/2018 23:34:08 45.97 47.17 48 47.3 47.3 46.3 56.74 56.79 57.4 56.5 56.5 55.6
13/09/2018 23:34:09 47.9 47.35 48 47.3 47.3 46.3 56.84 56.83 57.4 56.5 56.5 55.6
13/09/2018 23:34:10 47.42 47.52 48 47.3 47.3 46.3 56.27 56.85 57.4 56.5 56.5 55.6
13/09/2018 23:34:11 46.87 47.53 48 47.3 47.3 46.3 56.77 56.71 57.4 56.5 56.5 55.6
13/09/2018 23:34:12 47.42 47.43 48 47.3 47.3 46.3 56.5 56.71 57.4 56.5 56.5 55.6
13/09/2018 23:34:13 47.88 47.77 48 47.3 47.3 46.3 56.57 56.78 57.4 56.5 56.5 55.6
13/09/2018 23:34:14 47.55 47.85 48 47.3 47.3 46.3 55.87 56.66 57.4 56.5 56.5 55.6
13/09/2018 23:34:15 47.11 47.73 48 47.3 47.3 46.3 56.45 56.36 57.4 56.5 56.5 55.6
13/09/2018 23:34:16 47.17 47.5 47.98 47.3 47.3 46.3 55.79 56.36 57.4 56.5 56.5 55.6
13/09/2018 23:34:17 47.83 47.74 47.98 47.3 47.3 46.3 56.15 56.2 57.4 56.5 56.5 55.6
13/09/2018 23:34:18 47.63 47.94 47.98 47.3 47.3 46.3 56.63 56.65 57.4 56.5 56.5 55.6
13/09/2018 23:34:19 47.26 47.51 47.98 47.3 47.3 46.3 56.71 56.84 57.4 56.5 56.5 55.6
13/09/2018 23:34:20 47.35 47.65 47.98 47.3 47.3 46.3 56.83 56.89 57.4 56.5 56.5 55.6
13/09/2018 23:34:21 46.5 47.32 47.98 47.3 47.3 46.3 55.96 56.84 57.4 56.5 56.5 55.6
13/09/2018 23:34:22 47.51 47.59 47.98 47.3 47.3 46.3 57.21 57.03 57.4 56.5 56.5 55.6
13/09/2018 23:34:23 47.21 47.47 47.98 47.3 47.3 46.3 56.22 56.91 57.4 56.5 56.5 55.6
13/09/2018 23:34:24 47.39 47.53 47.98 47.3 47.3 46.3 56.64 56.68 57.4 56.5 56.5 55.6
13/09/2018 23:34:25 47.75 47.86 47.98 47.3 47.3 46.3 56.28 56.72 57.4 56.5 56.5 55.6
13/09/2018 23:34:26 46.63 47.73 47.98 47.3 47.3 46.3 56.36 56.54 57.4 56.5 56.5 55.6
13/09/2018 23:34:27 47.01 47.26 47.98 47.3 47.3 46.3 56.25 56.63 57.4 56.5 56.5 55.6
13/09/2018 23:34:28 47.31 47.39 47.98 47.3 47.3 46.3 57.26 57.17 57.4 56.5 56.5 55.6
13/09/2018 23:34:29 47.33 47.47 47.98 47.3 47.3 46.3 56.29 56.78 57.4 56.5 56.5 55.6
13/09/2018 23:34:30 47.89 47.89 47.98 47.3 47.3 46.3 56.64 56.61 57.4 56.5 56.5 55.6
13/09/2018 23:34:31 47.49 48.13 48.13 47.3 47.3 46.3 56.53 56.71 57.4 56.5 56.5 55.6
13/09/2018 23:34:32 47.5 47.72 48.13 47.3 47.3 46.3 56.34 56.67 57.4 56.5 56.5 55.6
13/09/2018 23:34:33 47.23 47.63 48.13 47.3 47.3 46.3 56.01 56.62 57.2 56.5 56.5 55.6
13/09/2018 23:34:34 47.03 47.43 48.13 47.3 47.3 46.3 55.77 56.14 57.2 56.4 56.5 55.6
13/09/2018 23:34:35 46.85 47.31 48.13 47.3 47.3 46.3 56.43 56.36 57.17 56.4 56.5 55.6
13/09/2018 23:34:36 47.24 47.33 48.13 47.3 47.3 46.3 56.4 56.49 57.17 56.4 56.5 55.6
13/09/2018 23:34:37 46.65 47.21 48.13 47.3 47.3 46.3 56.23 56.34 57.17 56.4 56.5 55.6
13/09/2018 23:34:38 46.84 47.05 48.13 47.3 47.3 46.3 56.15 56.45 57.17 56.4 56.5 55.6
13/09/2018 23:34:39 47.35 47.35 48.13 47.3 47.3 46.3 56.25 56.36 57.17 56.4 56.5 55.6
13/09/2018 23:34:40 47.22 47.26 48.13 47.3 47.3 46.3 56.05 56.33 57.17 56.4 56.5 55.6
13/09/2018 23:34:41 47.61 47.67 48.13 47.3 47.3 46.4 56.31 56.35 57.17 56.4 56.5 55.6
13/09/2018 23:34:42 47.06 47.66 48.13 47.3 47.3 46.4 56.15 56.36 57.17 56.4 56.5 55.6
13/09/2018 23:34:43 46.78 47.22 48.13 47.3 47.3 46.4 56.47 56.5 57.17 56.4 56.5 55.6
13/09/2018 23:34:44 47.43 47.48 48.13 47.3 47.3 46.4 56.72 56.78 57.17 56.4 56.5 55.6
13/09/2018 23:34:45 47.08 47.36 48.13 47.3 47.3 46.4 57.2 57.08 57.17 56.4 56.5 55.6
13/09/2018 23:34:46 46.79 47.46 48.13 47.3 47.3 46.4 56.38 57.01 57.17 56.4 56.5 55.6
13/09/2018 23:34:47 47.9 47.7 48.13 47.3 47.3 46.4 56.05 56.77 57.17 56.4 56.5 55.6
13/09/2018 23:34:48 46.86 47.49 48.13 47.3 47.3 46.4 55.68 56.31 57.17 56.4 56.5 55.6
13/09/2018 23:34:49 47.23 47.44 48.13 47.3 47.3 46.4 56.78 56.51 57.17 56.4 56.5 55.6
13/09/2018 23:34:50 47.87 47.8 48.13 47.3 47.3 46.4 56.31 56.7 57.17 56.4 56.5 55.6
13/09/2018 23:34:51 47.64 47.76 48.13 47.3 47.3 46.4 56.64 56.69 57.17 56.4 56.5 55.6
13/09/2018 23:34:52 47.55 47.74 48.13 47.3 47.3 46.4 56.69 56.73 57.17 56.4 56.5 55.6
13/09/2018 23:34:53 47.22 47.81 48.13 47.3 47.3 46.4 56.31 56.83 57.17 56.4 56.5 55.6
13/09/2018 23:34:54 47.62 47.68 48.13 47.3 47.3 46.4 56.96 56.75 57.17 56.4 56.5 55.6
13/09/2018 23:34:55 47.11 47.71 48.13 47.3 47.3 46.4 56.45 56.88 57.17 56.4 56.5 55.6
13/09/2018 23:34:56 47.52 47.58 48.13 47.3 47.3 46.4 56.28 56.65 57.17 56.4 56.5 55.6
13/09/2018 23:34:57 47.59 47.6 48.13 47.3 47.3 46.4 56.71 56.62 57.17 56.4 56.5 55.7
13/09/2018 23:34:58 46.83 47.68 48.13 47.3 47.3 46.4 56.4 56.67 57.08 56.4 56.5 55.7
13/09/2018 23:34:59 47.61 47.55 48.13 47.3 47.3 46.4 56.77 56.81 57.08 56.4 56.5 55.7
13/09/2018 23:35:00 46.74 47.59 48.13 47.3 47.3 46.4 56.2 56.79 57.08 56.4 56.5 55.7
13/09/2018 23:35:01 47.73 47.52 47.81 47.3 47.3 46.4 56.45 56.49 57.08 56.4 56.5 55.7
13/09/2018 23:35:02 46.84 47.53 47.81 47.3 47.3 46.4 56.67 56.7 57.08 56.4 56.5 55.7
13/09/2018 23:35:03 47.26 47.21 47.81 47.3 47.3 46.4 56.38 56.67 57.08 56.4 56.5 55.7
13/09/2018 23:35:04 47.29 47.42 47.81 47.3 47.3 46.4 56.84 56.8 57.08 56.4 56.5 55.7
13/09/2018 23:35:05 47.71 47.62 47.81 47.3 47.3 46.4 57.56 57.36 57.36 56.4 56.5 55.7
13/09/2018 23:35:06 47.84 47.91 47.91 47.3 47.3 46.4 57.5 57.62 57.62 56.4 56.5 55.7
13/09/2018 23:35:07 48.16 48.19 48.19 47.3 47.3 46.4 57.75 57.84 57.84 56.4 56.5 55.7
13/09/2018 23:35:08 47.47 48.03 48.19 47.3 47.3 46.4 57.29 57.68 57.84 56.4 56.5 55.7
13/09/2018 23:35:09 46.95 47.67 48.19 47.3 47.3 46.4 57.13 57.47 57.84 56.4 56.5 55.7
13/09/2018 23:35:10 47.58 47.62 48.19 47.3 47.3 46.4 58.07 57.84 57.84 56.4 56.5 55.7
13/09/2018 23:35:11 47.59 47.67 48.19 47.3 47.3 46.4 58.45 58.2 58.2 56.4 56.5 55.7
13/09/2018 23:35:12 46.71 47.73 48.19 47.3 47.3 46.4 57.29 58.14 58.2 56.4 56.5 55.7
13/09/2018 23:35:13 46.76 47.09 48.19 47.3 47.3 46.4 56.5 57.55 58.2 56.4 56.5 55.7
13/09/2018 23:35:14 47.41 47.38 48.19 47.3 47.3 46.4 56.54 57.16 58.2 56.4 56.5 55.7
13/09/2018 23:35:15 46.58 47.23 48.19 47.3 47.3 46.4 56.31 56.82 58.2 56.4 56.5 55.7
13/09/2018 23:35:16 47.21 47.23 48.19 47.3 47.3 46.4 56.46 56.63 58.2 56.4 56.5 55.7
13/09/2018 23:35:17 47.52 47.55 48.19 47.3 47.3 46.4 56.59 56.71 58.2 56.4 56.5 55.7
13/09/2018 23:35:18 47.31 47.63 48.19 47.3 47.3 46.4 56.46 56.7 58.2 56.4 56.5 55.7
13/09/2018 23:35:19 47.68 47.72 48.19 47.3 47.3 46.4 56.4 56.59 58.2 56.4 56.5 55.7
13/09/2018 23:35:20 46.86 47.76 48.19 47.3 47.3 46.4 56.76 56.94 58.2 56.4 56.5 55.7
13/09/2018 23:35:21 47.22 47.54 48.19 47.3 47.3 46.4 57.01 57.11 58.2 56.4 56.5 55.7
13/09/2018 23:35:22 47.13 47.39 48.19 47.3 47.3 46.4 56.68 56.94 58.2 56.5 56.5 55.7
13/09/2018 23:35:23 46.95 47.39 48.19 47.3 47.3 46.4 56.38 56.83 58.2 56.4 56.5 55.7
13/09/2018 23:35:24 47.07 47.1 48.19 47.3 47.3 46.4 56.17 56.54 58.2 56.4 56.5 55.7
13/09/2018 23:35:25 47.51 47.52 48.19 47.3 47.3 46.4 56.7 56.8 58.2 56.5 56.5 55.7
13/09/2018 23:35:26 47.39 47.62 48.19 47.3 47.3 46.4 56.81 56.76 58.2 56.5 56.5 55.7
13/09/2018 23:35:27 47.77 47.76 48.19 47.3 47.3 46.4 56.42 56.87 58.2 56.5 56.5 55.7
13/09/2018 23:35:28 47.05 47.78 48.19 47.3 47.3 46.4 55.99 56.49 58.2 56.5 56.5 55.7
13/09/2018 23:35:29 47.85 47.73 48.19 47.3 47.3 46.4 56.41 56.49 58.2 56.5 56.5 55.7
13/09/2018 23:35:30 47.5 47.78 48.19 47.3 47.3 46.4 55.77 56.33 58.2 56.4 56.5 55.7
13/09/2018 23:35:31 47.62 47.8 48.19 47.3 47.3 46.4 56.35 56.37 58.2 56.4 56.5 55.7
13/09/2018 23:35:32 47.35 47.94 48.19 47.3 47.3 46.4 56.49 56.52 58.2 56.4 56.5 55.7
13/09/2018 23:35:33 46.94 47.39 48.19 47.3 47.3 46.4 56.76 56.71 58.2 56.4 56.5 55.7
13/09/2018 23:35:34 48.09 47.78 48.19 47.3 47.3 46.4 57.29 57.17 58.2 56.5 56.5 55.7
13/09/2018 23:35:35 47 47.82 48.19 47.3 47.3 46.4 56.27 57.13 58.2 56.5 56.5 55.7
13/09/2018 23:35:36 47.27 47.54 48.19 47.3 47.3 46.4 57.23 57.12 58.2 56.5 56.5 55.7
13/09/2018 23:35:37 46.49 47.43 48.03 47.3 47.3 46.4 57.11 57.46 58.2 56.5 56.5 55.7
13/09/2018 23:35:38 47.45 47.29 47.94 47.3 47.3 46.4 57.61 57.55 58.2 56.5 56.5 55.7
13/09/2018 23:35:39 47.08 47.3 47.94 47.3 47.3 46.4 56.72 57.45 58.2 56.5 56.5 55.7
13/09/2018 23:35:40 47.2 47.42 47.94 47.3 47.3 46.4 56.74 57.11 58.2 56.5 56.5 55.7
13/09/2018 23:35:41 47.52 47.47 47.94 47.3 47.3 46.4 56.81 57.04 58.14 56.5 56.5 55.7
13/09/2018 23:35:42 47.09 47.57 47.94 47.3 47.3 46.4 56.83 56.96 57.55 56.5 56.5 55.7
13/09/2018 23:35:43 47.22 47.44 47.94 47.3 47.3 46.4 57.15 57.29 57.55 56.5 56.5 55.7
13/09/2018 23:35:44 47.95 47.76 47.94 47.3 47.3 46.4 57.17 57.39 57.55 56.5 56.5 55.7
13/09/2018 23:35:45 46.81 47.73 47.94 47.3 47.3 46.4 57.42 57.35 57.55 56.5 56.5 55.7
13/09/2018 23:35:46 47.56 47.64 47.94 47.3 47.3 46.4 57.19 57.41 57.55 56.5 56.5 55.7
13/09/2018 23:35:47 46.52 47.4 47.94 47.3 47.3 46.4 57.67 57.71 57.71 56.5 56.5 55.7
13/09/2018 23:35:48 47.83 47.71 47.94 47.3 47.3 46.5 58.12 57.97 57.97 56.5 56.5 55.7
13/09/2018 23:35:49 47.96 47.98 47.98 47.3 47.3 46.5 58.01 58 58 56.5 56.5 55.7
13/09/2018 23:35:50 47.26 47.89 47.98 47.3 47.3 46.5 58.31 58.3 58.3 56.5 56.5 55.7
13/09/2018 23:35:51 48.28 48.23 48.23 47.3 47.3 46.5 57.47 58.31 58.31 56.5 56.5 55.7
13/09/2018 23:35:52 46.9 48.12 48.23 47.3 47.3 46.5 57.67 57.85 58.31 56.5 56.5 55.7
13/09/2018 23:35:53 47.81 47.74 48.23 47.3 47.3 46.5 58.07 58.23 58.31 56.5 56.5 55.7
13/09/2018 23:35:54 47.61 48.08 48.23 47.3 47.3 46.5 57.42 57.98 58.31 56.5 56.5 55.7
13/09/2018 23:35:55 47.65 47.81 48.23 47.3 47.3 46.5 59.59 59.02 59.02 56.5 56.5 55.7
13/09/2018 23:35:56 47.3 47.74 48.23 47.3 47.3 46.5 59.48 59.4 59.4 56.6 56.5 55.7
13/09/2018 23:35:57 47.28 47.71 48.23 47.3 47.3 46.5 59.15 59.77 59.77 56.6 56.6 55.8
13/09/2018 23:35:58 47.47 47.88 48.23 47.3 47.3 46.5 58.63 59.15 59.77 56.6 56.6 55.8
13/09/2018 23:35:59 47.56 47.68 48.23 47.3 47.3 46.5 58.77 59.07 59.77 56.6 56.6 55.8
13/09/2018 23:36:00 47.11 47.5 48.23 47.3 47.3 46.5 59.13 59.21 59.77 56.6 56.6 55.8
13/09/2018 23:36:01 47.71 47.65 48.23 47.3 47.3 46.5 61.13 60.83 60.83 56.6 56.6 55.8
13/09/2018 23:36:02 47.69 47.76 48.23 47.3 47.3 46.5 61.46 61.34 61.34 56.7 56.6 55.8
13/09/2018 23:36:03 47.31 47.78 48.23 47.3 47.3 46.5 62.3 62.28 62.28 56.7 56.6 55.8
13/09/2018 23:36:04 47.1 47.84 48.23 47.3 47.3 46.5 59.41 61.68 62.28 56.7 56.6 55.8
13/09/2018 23:36:05 46.38 47.27 48.23 47.3 47.3 46.5 59.49 60.42 62.28 56.7 56.6 55.8
13/09/2018 23:36:06 47.83 47.45 48.23 47.3 47.3 46.5 60.02 60.11 62.28 56.8 56.6 55.8
13/09/2018 23:36:07 46.76 47.43 48.23 47.3 47.3 46.5 63.52 62.67 62.67 56.8 56.6 55.8
13/09/2018 23:36:08 47.68 47.53 48.23 47.3 47.3 46.5 59.18 62.44 62.67 56.8 56.6 55.8
13/09/2018 23:36:09 47.03 47.61 48.23 47.3 47.3 46.5 60.37 60.84 62.67 56.8 56.6 55.8
13/09/2018 23:36:10 48.02 47.85 48.23 47.3 47.3 46.5 58.01 60.59 62.67 56.8 56.6 55.8
13/09/2018 23:36:11 47.35 47.9 48.23 47.3 47.3 46.5 58.8 59.26 62.67 56.9 56.6 55.8
13/09/2018 23:36:12 46.99 47.69 48.23 47.3 47.3 46.5 58.99 59.43 62.67 56.9 56.7 55.8
13/09/2018 23:36:13 47.98 47.75 48.23 47.3 47.3 46.5 60.75 60.35 62.67 56.9 56.7 55.8
13/09/2018 23:36:14 47.59 47.81 48.23 47.3 47.3 46.5 60.16 60.81 62.67 56.9 56.7 55.8
13/09/2018 23:36:15 47.97 47.97 48.23 47.3 47.3 46.5 58.32 60.04 62.67 56.9 56.7 55.8
13/09/2018 23:36:16 47.73 47.97 48.23 47.3 47.3 46.5 57.76 58.89 62.67 56.9 56.7 55.8
13/09/2018 23:36:17 47.17 47.9 48.23 47.3 47.3 46.5 58.36 58.43 62.67 56.9 56.7 55.8
13/09/2018 23:36:18 47.79 47.67 48.23 47.3 47.3 46.5 59.02 58.87 62.67 56.9 56.7 55.8
13/09/2018 23:36:19 47.18 47.89 48.23 47.3 47.3 46.5 58.67 58.86 62.67 56.9 56.7 55.8
13/09/2018 23:36:20 48.12 48 48.23 47.3 47.3 46.5 58.77 58.97 62.67 56.9 56.7 55.8
13/09/2018 23:36:21 47.12 47.95 48.12 47.3 47.3 46.5 58.57 59.22 62.67 57 56.7 55.8
13/09/2018 23:36:22 47.41 47.79 48.08 47.3 47.3 46.5 57.58 58.42 62.67 57 56.7 55.8
13/09/2018 23:36:23 47.19 47.46 48.08 47.3 47.3 46.5 57.63 58 62.67 57 56.7 55.8
13/09/2018 23:36:24 46.13 47.32 48 47.3 47.3 46.5 57.58 57.91 62.67 57 56.7 55.8
13/09/2018 23:36:25 47.1 47.13 48 47.3 47.3 46.5 58.4 58.21 62.67 57 56.7 55.8
13/09/2018 23:36:26 48.3 47.93 48 47.3 47.3 46.5 58.68 58.69 62.67 57 56.7 55.8
13/09/2018 23:36:27 48 48 48 47.3 47.3 46.5 57.78 58.62 62.67 57 56.7 55.8
13/09/2018 23:36:28 47.34 47.96 48 47.3 47.3 46.5 58.22 58.26 62.67 57 56.7 55.8
13/09/2018 23:36:29 46.79 47.53 48 47.3 47.3 46.5 57.47 58.38 62.67 57 56.7 55.8
13/09/2018 23:36:30 47.06 47.23 48 47.3 47.3 46.5 57.77 57.88 62.67 57 56.7 55.8
13/09/2018 23:36:31 47.42 47.58 48 47.3 47.3 46.5 57.36 57.91 62.67 57 56.7 55.8
13/09/2018 23:36:32 47.74 47.72 48 47.3 47.3 46.5 57.57 57.73 62.67 57 56.7 55.8
13/09/2018 23:36:33 46.97 47.5 48 47.3 47.3 46.5 57.3 57.57 62.67 57 56.7 55.8
13/09/2018 23:36:34 47.2 47.48 48 47.3 47.3 46.5 57.52 57.8 62.67 57 56.7 55.9
13/09/2018 23:36:35 47.66 47.59 48 47.3 47.3 46.5 57.06 57.41 62.67 57 56.7 55.9
13/09/2018 23:36:36 47.15 47.57 48 47.3 47.3 46.5 56.87 57.38 62.67 57 56.7 55.9
13/09/2018 23:36:37 47.69 47.77 48 47.3 47.3 46.5 56.6 57.11 62.44 57 56.7 55.9
13/09/2018 23:36:38 47.06 47.72 48 47.3 47.3 46.5 57.08 57.08 60.84 57 56.7 55.9
13/09/2018 23:36:39 47.68 47.82 48 47.3 47.3 46.5 57.46 57.5 60.81 57 56.7 55.9
13/09/2018 23:36:40 47.31 47.68 48 47.3 47.3 46.5 57.52 57.54 60.81 57 56.7 55.9
13/09/2018 23:36:41 48.15 48.01 48.01 47.3 47.3 46.5 56.92 57.61 60.81 57 56.7 55.9
13/09/2018 23:36:42 47.01 48.04 48.04 47.3 47.3 46.5 56.81 57.07 60.81 57 56.7 55.9
13/09/2018 23:36:43 47.47 47.55 48.04 47.3 47.3 46.5 56.72 57.11 60.81 57 56.7 55.9
13/09/2018 23:36:44 48.04 48.01 48.04 47.3 47.3 46.5 57.5 57.44 60.04 57 56.7 55.9
13/09/2018 23:36:45 47.57 47.91 48.04 47.3 47.3 46.5 55.99 57.27 59.22 57 56.7 55.9
13/09/2018 23:36:46 47.29 47.62 48.04 47.4 47.3 46.5 57.18 57.1 59.22 57 56.7 55.9
13/09/2018 23:36:47 46.87 47.66 48.04 47.3 47.3 46.5 57.44 57.47 59.22 57 56.7 55.9
13/09/2018 23:36:48 47.16 47.31 48.04 47.3 47.3 46.5 57.31 57.42 59.22 57.1 56.7 55.9
13/09/2018 23:36:49 47.86 47.68 48.04 47.3 47.3 46.5 57.14 57.74 59.22 57.1 56.7 55.9
13/09/2018 23:36:50 47.51 47.88 48.04 47.3 47.3 46.5 56.71 57.29 59.22 57.1 56.7 55.9
13/09/2018 23:36:51 47.53 47.67 48.04 47.3 47.3 46.5 56.9 56.99 58.69 57.1 56.7 55.9
13/09/2018 23:36:52 47.69 47.77 48.04 47.4 47.3 46.5 56.45 56.96 58.69 57.1 56.7 55.9
13/09/2018 23:36:53 47.38 47.88 48.04 47.4 47.3 46.5 57 56.96 58.69 57.1 56.7 55.9
13/09/2018 23:36:54 46.91 47.55 48.04 47.4 47.3 46.5 56.61 56.96 58.69 57.1 56.7 55.9
13/09/2018 23:36:55 47.17 47.53 48.04 47.3 47.3 46.6 56.46 56.92 58.69 57.1 56.7 55.9
13/09/2018 23:36:56 47.66 47.61 48.04 47.4 47.3 46.6 56.68 56.86 58.62 57.1 56.7 55.9
13/09/2018 23:36:57 47 47.55 48.04 47.4 47.3 46.6 57.5 57.31 58.38 57.1 56.7 55.9
13/09/2018 23:36:58 46.97 47.32 48.04 47.3 47.3 46.6 56.76 57.37 58.38 57.1 56.7 55.9
13/09/2018 23:36:59 47.51 47.52 48.04 47.4 47.3 46.6 57.05 57.1 57.91 57.1 56.7 55.9
13/09/2018 23:37:00 47.12 47.4 48.04 47.4 47.3 46.6 56.73 57.12 57.91 57.1 56.7 55.9
13/09/2018 23:37:01 47.41 47.45 48.04 47.3 47.3 46.6 56.28 56.78 57.8 57.1 56.7 55.9
13/09/2018 23:37:02 46.92 47.32 48.04 47.3 47.3 46.6 56.61 56.68 57.8 57.1 56.7 55.9
13/09/2018 23:37:03 46.72 47.13 48.04 47.3 47.3 46.6 56.94 56.91 57.8 57.1 56.7 55.9
13/09/2018 23:37:04 47.49 47.4 48.04 47.3 47.3 46.6 57.13 57.09 57.74 57.1 56.7 55.9
13/09/2018 23:37:05 47.37 47.45 48.04 47.3 47.3 46.6 56.48 57.01 57.74 57.1 56.7 55.9
13/09/2018 23:37:06 46.88 47.68 48.04 47.3 47.3 46.6 56.6 56.86 57.74 57.1 56.7 55.9
13/09/2018 23:37:07 47.44 47.44 48.04 47.3 47.3 46.6 56.6 56.71 57.74 57.1 56.7 55.9
13/09/2018 23:37:08 47.77 47.69 48.04 47.3 47.3 46.6 57.28 57.22 57.74 57.1 56.7 55.9
13/09/2018 23:37:09 47.4 47.82 48.04 47.3 47.3 46.6 56.82 57.05 57.74 57.1 56.7 55.9
13/09/2018 23:37:10 47.57 47.74 48.04 47.3 47.3 46.6 57.89 57.75 57.75 57.1 56.7 55.9
13/09/2018 23:37:11 47.59 47.7 48.04 47.3 47.3 46.6 57.29 57.59 57.75 57.1 56.7 55.9
13/09/2018 23:37:12 47.61 47.85 48.01 47.3 47.3 46.6 56.74 57.4 57.75 57.1 56.7 55.9
13/09/2018 23:37:13 47.2 47.82 48.01 47.3 47.3 46.6 56.32 57.05 57.75 57.1 56.7 55.9
13/09/2018 23:37:14 47.51 47.68 47.91 47.3 47.3 46.6 56.68 56.82 57.75 57.1 56.7 55.9
13/09/2018 23:37:15 47.5 47.65 47.88 47.3 47.3 46.6 57.47 57.38 57.75 57.1 56.7 55.9
13/09/2018 23:37:16 47.28 47.66 47.88 47.3 47.3 46.6 56.55 57.19 57.75 57.1 56.7 55.9
13/09/2018 23:37:17 47.02 47.61 47.88 47.3 47.3 46.6 57.6 57.59 57.75 57.1 56.7 55.9
13/09/2018 23:37:18 47.48 47.62 47.88 47.3 47.3 46.6 56.46 57.19 57.75 57.1 56.7 55.9
13/09/2018 23:37:19 47.4 47.74 47.88 47.3 47.3 46.6 57.01 57.02 57.75 57.1 56.7 55.9
13/09/2018 23:37:20 47.34 47.73 47.88 47.3 47.3 46.6 56.57 57.07 57.75 57.1 56.7 55.9
13/09/2018 23:37:21 47.44 47.54 47.88 47.3 47.3 46.6 56.64 56.8 57.75 57.1 56.7 55.9
13/09/2018 23:37:22 46.83 47.41 47.88 47.3 47.3 46.6 57.11 57.08 57.75 57.1 56.7 55.9
13/09/2018 23:37:23 46.98 47.46 47.85 47.3 47.3 46.6 56.03 56.9 57.75 57.1 56.7 55.9
13/09/2018 23:37:24 47.29 47.5 47.85 47.3 47.3 46.6 55.93 56.35 57.75 57.1 56.7 55.9
13/09/2018 23:37:25 47.12 47.32 47.85 47.3 47.3 46.6 55.81 56.17 57.75 57.1 56.7 55.9
13/09/2018 23:37:26 47.14 47.33 47.85 47.3 47.3 46.6 56.03 56.18 57.75 57.1 56.7 55.9
13/09/2018 23:37:27 46.88 47.24 47.85 47.3 47.3 46.6 56.27 56.35 57.75 57.1 56.7 55.9
13/09/2018 23:37:28 47.59 47.79 47.85 47.3 47.3 46.6 56.81 56.63 57.75 57.1 56.7 55.9
13/09/2018 23:37:29 47.2 47.48 47.85 47.3 47.3 46.6 56.52 56.75 57.75 57.1 56.7 55.9
13/09/2018 23:37:30 47.44 47.53 47.85 47.3 47.3 46.6 56.34 56.7 57.75 57.1 56.7 55.9
13/09/2018 23:37:31 47.16 47.58 47.85 47.3 47.3 46.6 56.58 56.73 57.75 57.1 56.7 55.9
13/09/2018 23:37:32 47.05 47.42 47.85 47.3 47.3 46.6 56.69 56.73 57.75 57.1 56.7 55.9
13/09/2018 23:37:33 47.6 47.55 47.85 47.3 47.3 46.6 56.37 56.85 57.75 57.1 56.7 55.9
13/09/2018 23:37:34 47.45 47.73 47.85 47.3 47.3 46.6 56.03 56.54 57.75 57.1 56.7 55.9
13/09/2018 23:37:35 47.56 47.63 47.85 47.3 47.3 46.6 56.29 56.38 57.75 57.1 56.7 55.9
13/09/2018 23:37:36 47.29 47.72 47.85 47.3 47.3 46.6 56.59 56.65 57.75 57.1 56.7 55.9
13/09/2018 23:37:37 47.31 47.54 47.85 47.3 47.3 46.6 56.9 56.88 57.75 57.1 56.7 55.9
13/09/2018 23:37:38 47.27 47.6 47.85 47.3 47.3 46.6 56.71 56.92 57.75 57.1 56.7 55.9
13/09/2018 23:37:39 47.03 47.37 47.85 47.3 47.3 46.6 56.56 56.9 57.75 57.1 56.7 55.9
13/09/2018 23:37:40 47.98 47.79 47.85 47.3 47.3 46.6 56.02 56.76 57.59 57.1 56.7 55.9
13/09/2018 23:37:41 47.45 47.84 47.85 47.3 47.3 46.6 56.6 56.67 57.59 57.1 56.7 55.9
13/09/2018 23:37:42 47.33 47.82 47.84 47.3 47.3 46.6 56.23 56.86 57.59 57.1 56.7 56
13/09/2018 23:37:43 47.26 47.47 47.84 47.3 47.3 46.6 56.68 56.63 57.59 57.1 56.7 56
13/09/2018 23:37:44 47.84 47.88 47.88 47.3 47.3 46.6 56.72 56.88 57.59 57.1 56.7 56
13/09/2018 23:37:45 47.55 47.79 47.88 47.3 47.3 46.6 56.37 56.81 57.59 57.1 56.7 56
13/09/2018 23:37:46 47.83 47.92 47.92 47.3 47.3 46.6 56.32 56.42 57.59 57.1 56.7 56
13/09/2018 23:37:47 46.93 47.78 47.92 47.3 47.3 46.6 56.08 56.47 57.19 57.1 56.7 56
13/09/2018 23:37:48 47.12 47.32 47.92 47.3 47.3 46.6 56.36 56.44 57.08 57.1 56.7 56
13/09/2018 23:37:49 47.23 47.42 47.92 47.3 47.3 46.6 56.56 56.62 57.08 57.1 56.7 56
13/09/2018 23:37:50 47.3 47.54 47.92 47.3 47.3 46.6 56.57 56.65 57.08 57.1 56.7 56
13/09/2018 23:37:51 47.12 47.4 47.92 47.3 47.3 46.6 56.3 56.56 57.08 57.1 56.7 56
13/09/2018 23:37:52 47.75 47.66 47.92 47.3 47.3 46.6 56.64 56.64 56.92 57.1 56.7 56
13/09/2018 23:37:53 46.88 47.63 47.92 47.3 47.3 46.6 56.02 56.59 56.92 57.1 56.7 56
13/09/2018 23:37:54 47.94 47.83 47.92 47.3 47.3 46.6 56.6 56.74 56.92 57.1 56.7 56
13/09/2018 23:37:55 47.6 47.72 47.92 47.3 47.3 46.6 56.74 56.93 56.93 57.1 56.7 56
13/09/2018 23:37:56 47.29 47.8 47.92 47.3 47.3 46.6 56.24 56.63 56.93 57.1 56.7 56
13/09/2018 23:37:57 47.29 47.46 47.92 47.3 47.3 46.6 56.58 56.68 56.93 57.1 56.7 56
13/09/2018 23:37:58 47.39 47.48 47.92 47.3 47.3 46.6 56.55 56.76 56.93 57.1 56.7 56
13/09/2018 23:37:59 46.66 47.37 47.92 47.3 47.3 46.6 56.42 56.65 56.93 57.1 56.7 56
13/09/2018 23:38:00 47.7 47.52 47.92 47.3 47.3 46.6 56.67 56.77 56.93 57.1 56.7 56
13/09/2018 23:38:01 47.14 47.9 47.92 47.3 47.3 46.6 56.85 57 57 57.1 56.7 56
13/09/2018 23:38:02 47.22 47.28 47.92 47.3 47.3 46.6 56.32 56.9 57 57.1 56.7 56
13/09/2018 23:38:03 46.96 47.4 47.92 47.3 47.3 46.6 56.7 56.83 57 57.1 56.7 56
13/09/2018 23:38:04 47.02 47.26 47.92 47.3 47.3 46.6 56.88 56.89 57 57.1 56.7 56
13/09/2018 23:38:05 47.53 47.62 47.92 47.3 47.3 46.7 56.29 56.92 57 57.1 56.7 56
13/09/2018 23:38:06 47.8 47.69 47.92 47.3 47.3 46.7 56.79 56.85 57 57.1 56.7 56
13/09/2018 23:38:07 47.21 47.66 47.92 47.3 47.3 46.7 57.12 57.1 57.1 57.1 56.7 56
13/09/2018 23:38:08 47.46 47.7 47.92 47.3 47.3 46.7 56.98 57.12 57.12 57.1 56.7 56
13/09/2018 23:38:09 47.56 47.87 47.92 47.3 47.3 46.7 56.87 57.31 57.31 57.1 56.7 56
13/09/2018 23:38:10 47.44 47.55 47.92 47.3 47.3 46.7 56.85 57.34 57.34 57.1 56.7 56
13/09/2018 23:38:11 47.18 47.57 47.92 47.3 47.3 46.7 56.6 56.93 57.34 57.1 56.7 56
13/09/2018 23:38:12 47.88 47.78 47.92 47.3 47.3 46.7 56.78 56.79 57.34 57.1 56.7 56
13/09/2018 23:38:13 47.69 47.87 47.92 47.3 47.3 46.7 56.86 56.97 57.34 57.1 56.7 56
13/09/2018 23:38:14 48.01 48.1 48.1 47.3 47.3 46.7 57.36 57.35 57.35 57.1 56.7 56
13/09/2018 23:38:15 47.03 48.02 48.1 47.3 47.3 46.7 56.41 57.41 57.41 57.1 56.7 56
13/09/2018 23:38:16 46.92 47.41 48.1 47.3 47.3 46.7 56.23 56.75 57.41 57.1 56.7 56
13/09/2018 23:38:17 46.84 47.18 48.1 47.3 47.3 46.7 56.82 56.81 57.41 57.1 56.7 56
13/09/2018 23:38:18 46.63 46.95 48.1 47.3 47.3 46.7 57.47 57.28 57.41 57.1 56.7 56
13/09/2018 23:38:19 46.82 47.01 48.1 47.3 47.3 46.7 56.47 57.26 57.41 57.1 56.7 56
13/09/2018 23:38:20 47.56 47.37 48.1 47.3 47.3 46.7 56.94 56.9 57.41 57.1 56.7 56
13/09/2018 23:38:21 47.74 47.64 48.1 47.3 47.3 46.7 57.99 57.73 57.73 57.1 56.7 56
13/09/2018 23:38:22 47.1 47.62 48.1 47.3 47.3 46.7 56.9 57.86 57.86 57.1 56.7 56
13/09/2018 23:38:23 47.28 47.46 48.1 47.3 47.3 46.7 57.4 57.53 57.86 57.1 56.7 56
13/09/2018 23:38:24 47.39 47.78 48.1 47.3 47.3 46.7 61.39 60.21 60.21 57.2 56.7 56
13/09/2018 23:38:25 47.46 47.58 48.1 47.3 47.3 46.7 59.49 60.38 60.38 57.2 56.8 56
13/09/2018 23:38:26 47.12 47.55 48.1 47.3 47.3 46.7 58.42 59.74 60.38 57.2 56.8 56
13/09/2018 23:38:27 47.49 47.56 48.1 47.3 47.3 46.7 58.48 59.27 60.38 57.2 56.8 56
13/09/2018 23:38:28 47.79 47.78 48.1 47.3 47.3 46.7 57.54 58.46 60.38 57.2 56.8 56
13/09/2018 23:38:29 47.14 47.79 48.1 47.3 47.3 46.7 56.92 57.84 60.38 57.2 56.8 56
13/09/2018 23:38:30 47.43 47.55 48.1 47.3 47.3 46.7 56.63 57.23 60.38 57.2 56.8 56
13/09/2018 23:38:31 47.55 47.62 48.1 47.3 47.3 46.7 56.13 56.85 60.38 57.2 56.8 56
13/09/2018 23:38:32 47.31 47.67 48.1 47.3 47.3 46.7 56.27 56.52 60.38 57.2 56.8 56
13/09/2018 23:38:33 48.29 48.07 48.1 47.3 47.3 46.7 56.46 56.49 60.38 57.2 56.8 56
13/09/2018 23:38:34 46.95 48.05 48.1 47.3 47.3 46.7 56.87 56.8 60.38 57.2 56.8 56
13/09/2018 23:38:35 47.87 47.73 48.1 47.3 47.3 46.7 56.25 56.77 60.38 57.2 56.8 56
13/09/2018 23:38:36 47.42 47.95 48.1 47.3 47.3 46.7 56.2 56.58 60.38 57.2 56.8 56
13/09/2018 23:38:37 46.96 47.49 48.1 47.3 47.3 46.7 56.32 56.51 60.38 57.2 56.8 56
13/09/2018 23:38:38 46.9 47.4 48.1 47.3 47.3 46.7 56.01 56.19 60.38 57.2 56.8 56
13/09/2018 23:38:39 46.98 47.29 48.1 47.4 47.3 46.7 56.02 56.21 60.38 57.2 56.8 56
13/09/2018 23:38:40 47.27 47.47 48.1 47.4 47.3 46.7 56.97 56.65 60.38 57.2 56.8 56
13/09/2018 23:38:41 47.1 47.53 48.1 47.4 47.3 46.7 56.36 56.77 60.38 57.2 56.8 56
13/09/2018 23:38:42 47.71 47.59 48.1 47.4 47.3 46.7 56.96 56.84 60.38 57.2 56.8 56
13/09/2018 23:38:43 47.44 47.78 48.1 47.4 47.3 46.7 56.57 57.03 60.38 57.2 56.8 56
13/09/2018 23:38:44 47.05 47.5 48.07 47.4 47.3 46.7 56.43 56.79 60.38 57.2 56.8 56
13/09/2018 23:38:45 47.37 47.42 48.07 47.3 47.3 46.7 56.58 56.66 60.38 57.2 56.8 56
13/09/2018 23:38:46 47.52 47.57 48.07 47.3 47.3 46.7 57.14 57.18 60.38 57.2 56.8 56
13/09/2018 23:38:47 46.54 47.54 48.07 47.3 47.3 46.7 56.5 56.97 60.38 57.2 56.8 56
13/09/2018 23:38:48 47.56 47.48 48.07 47.3 47.3 46.7 56.3 56.65 60.38 57.2 56.8 56
13/09/2018 23:38:49 46.87 47.41 48.07 47.3 47.3 46.7 56.25 56.43 60.38 57.2 56.8 56
13/09/2018 23:38:50 46.7 47.09 48.07 47.3 47.3 46.7 56.23 56.48 60.38 57.2 56.8 56.1
13/09/2018 23:38:51 47.69 47.49 48.07 47.3 47.3 46.7 56.77 56.74 60.38 57.2 56.8 56.1
13/09/2018 23:38:52 46.9 47.48 48.07 47.3 47.3 46.7 57.18 57.13 60.38 57.2 56.8 56.1
13/09/2018 23:38:53 47.5 47.55 48.07 47.3 47.3 46.7 57.19 57.45 60.38 57.2 56.8 56.1
13/09/2018 23:38:54 47.39 47.78 48.07 47.3 47.3 46.7 56.45 57.2 60.38 57.2 56.8 56.1
13/09/2018 23:38:55 46.72 47.36 48.07 47.3 47.3 46.7 56.29 56.54 59.74 57.2 56.8 56.1
13/09/2018 23:38:56 46.96 47.3 48.07 47.3 47.3 46.7 56.45 56.6 59.27 57.2 56.8 56.1
13/09/2018 23:38:57 47.37 47.35 48.07 47.3 47.3 46.7 56.8 56.93 58.46 57.2 56.8 56.1
13/09/2018 23:38:58 46.49 47.36 48.07 47.3 47.3 46.7 55.63 56.64 57.84 57.2 56.8 56.1
13/09/2018 23:38:59 47.1 47.26 48.07 47.3 47.3 46.7 57.18 56.97 57.45 57.2 56.8 56.1
13/09/2018 23:39:00 47.22 47.32 48.07 47.3 47.3 46.7 56.4 56.8 57.45 57.2 56.8 56.1
13/09/2018 23:39:01 46.97 47.53 48.07 47.3 47.3 46.7 57.31 57.17 57.45 57.2 56.8 56.1
13/09/2018 23:39:02 47.19 47.2 48.07 47.3 47.3 46.7 56.15 56.93 57.45 57.2 56.8 56.1
13/09/2018 23:39:03 47.25 47.56 48.05 47.3 47.3 46.7 56.93 57.02 57.45 57.2 56.8 56.1
13/09/2018 23:39:04 47.15 47.28 47.95 47.3 47.3 46.7 56.52 56.91 57.45 57.2 56.8 56.1
13/09/2018 23:39:05 47.92 47.71 47.95 47.3 47.3 46.7 56.5 56.65 57.45 57.2 56.8 56.1
13/09/2018 23:39:06 47.66 47.85 47.85 47.3 47.3 46.7 55.99 56.58 57.45 57.2 56.8 56.1
13/09/2018 23:39:07 46.84 47.73 47.85 47.3 47.3 46.7 57.27 56.9 57.45 57.2 56.8 56.1
13/09/2018 23:39:08 47.53 47.52 47.85 47.3 47.3 46.7 56.63 57.01 57.45 57.2 56.8 56.1
13/09/2018 23:39:09 47.34 47.54 47.85 47.3 47.3 46.7 56.16 56.8 57.45 57.2 56.8 56.1
13/09/2018 23:39:10 47.85 47.85 47.85 47.3 47.3 46.7 56.67 56.82 57.45 57.2 56.8 56.1
13/09/2018 23:39:11 47.25 47.65 47.85 47.3 47.3 46.7 56.71 56.9 57.45 57.2 56.8 56.1
13/09/2018 23:39:12 47.62 47.69 47.85 47.3 47.3 46.7 56.88 56.92 57.45 57.2 56.8 56.1
13/09/2018 23:39:13 46.96 47.56 47.85 47.3 47.3 46.7 55.8 56.86 57.45 57.2 56.8 56.1
13/09/2018 23:39:14 47.25 47.47 47.85 47.3 47.3 46.7 56.32 56.43 57.45 57.2 56.8 56.1
13/09/2018 23:39:15 47.48 47.69 47.85 47.3 47.3 46.7 56.03 56.34 57.45 57.2 56.8 56.1
13/09/2018 23:39:16 47.54 47.69 47.85 47.3 47.3 46.7 56.14 56.29 57.45 57.2 56.8 56.1
13/09/2018 23:39:17 46.53 47.4 47.85 47.3 47.3 46.8 56.51 56.48 57.45 57.2 56.8 56.1
13/09/2018 23:39:18 47.77 47.75 47.85 47.3 47.3 46.8 56.35 56.5 57.45 57.2 56.8 56.1
13/09/2018 23:39:19 47.18 47.63 47.85 47.3 47.3 46.8 56.82 56.75 57.45 57.2 56.8 56.1
13/09/2018 23:39:20 47.2 47.38 47.85 47.3 47.3 46.8 56.37 56.76 57.45 57.2 56.8 56.1
13/09/2018 23:39:21 47.38 47.56 47.85 47.3 47.3 46.8 56.2 56.63 57.45 57.2 56.8 56.1
13/09/2018 23:39:22 46.39 47.34 47.85 47.3 47.3 46.8 56.21 56.51 57.45 57.2 56.8 56.1
13/09/2018 23:39:23 47.43 47.25 47.85 47.3 47.3 46.8 55.83 56.56 57.2 57.2 56.8 56.1
13/09/2018 23:39:24 47.28 47.52 47.85 47.3 47.3 46.8 56.12 56.43 57.17 57.2 56.8 56.1
13/09/2018 23:39:25 48.2 47.99 47.99 47.3 47.3 46.8 56.45 56.3 57.17 57.2 56.8 56.1
13/09/2018 23:39:26 47.11 47.91 47.99 47.3 47.3 46.8 56.49 56.64 57.17 57.2 56.8 56.1
13/09/2018 23:39:27 47.34 47.55 47.99 47.3 47.3 46.8 55.97 56.38 57.17 57.2 56.8 56.1
13/09/2018 23:39:28 47.36 47.68 47.99 47.3 47.3 46.8 56.68 56.55 57.17 57.2 56.8 56.1
13/09/2018 23:39:29 47.59 47.65 47.99 47.3 47.3 46.8 57.01 56.9 57.17 57.2 56.8 56.1
13/09/2018 23:39:30 47.62 47.87 47.99 47.3 47.3 46.8 56.97 57 57.17 57.2 56.8 56.1
13/09/2018 23:39:31 47.91 47.91 47.99 47.3 47.3 46.8 56.04 57.1 57.1 57.2 56.8 56.1
13/09/2018 23:39:32 47.7 47.97 47.99 47.3 47.3 46.8 56.36 56.52 57.1 57.2 56.8 56.1
13/09/2018 23:39:33 47.26 47.85 47.99 47.3 47.3 46.8 56.83 56.77 57.1 57.2 56.8 56.1
13/09/2018 23:39:34 47.12 47.68 47.99 47.3 47.3 46.8 56.17 56.81 57.1 57.2 56.8 56.1
13/09/2018 23:39:35 46.76 47.3 47.99 47.3 47.3 46.8 55.97 56.36 57.1 57.2 56.8 56.1
13/09/2018 23:39:36 46.9 47.17 47.99 47.3 47.3 46.8 56.71 56.64 57.1 57.2 56.8 56.1
13/09/2018 23:39:37 47.58 47.49 47.99 47.3 47.3 46.8 56.42 56.65 57.1 57.2 56.8 56.1
13/09/2018 23:39:38 47.3 47.48 47.99 47.4 47.3 46.8 56.67 56.68 57.1 57.2 56.8 56.1
13/09/2018 23:39:39 47.77 47.81 47.99 47.4 47.3 46.8 56.76 56.85 57.1 57.2 56.8 56.1
13/09/2018 23:39:40 47.57 47.76 47.99 47.4 47.3 46.8 56.65 56.96 57.1 57.2 56.8 56.1
13/09/2018 23:39:41 47.29 47.82 47.99 47.4 47.3 46.8 56.62 56.74 57.1 57.2 56.8 56.1
13/09/2018 23:39:42 47.14 47.52 47.99 47.4 47.3 46.8 57.14 57.02 57.1 57.2 56.8 56.1
13/09/2018 23:39:43 47.51 47.74 47.99 47.4 47.3 46.8 56.73 57 57.1 57.2 56.8 56.1
13/09/2018 23:39:44 46.73 47.44 47.99 47.4 47.3 46.8 56.21 57.1 57.1 57.2 56.8 56.1
13/09/2018 23:39:45 47.68 47.49 47.99 47.4 47.3 46.8 56.63 56.74 57.1 57.2 56.8 56.1
13/09/2018 23:39:46 47.08 47.52 47.99 47.4 47.3 46.8 56.42 56.65 57.1 57.2 56.8 56.1
13/09/2018 23:39:47 46.34 47.46 47.99 47.4 47.3 46.8 56.56 56.74 57.1 57.2 56.8 56.1
13/09/2018 23:39:48 47.49 47.34 47.99 47.4 47.3 46.8 56.3 56.75 57.1 57.2 56.8 56.1
13/09/2018 23:39:49 47.24 47.46 47.99 47.4 47.3 46.8 56.85 56.76 57.1 57.2 56.8 56.1
13/09/2018 23:39:50 47.31 47.42 47.99 47.4 47.3 46.8 56.51 56.74 57.1 57.2 56.8 56.1
13/09/2018 23:39:51 46.91 47.39 47.99 47.3 47.3 46.8 56.76 56.81 57.1 57.2 56.8 56.1
13/09/2018 23:39:52 48.06 47.82 47.99 47.4 47.3 46.8 56.48 56.83 57.1 57.2 56.8 56.1
13/09/2018 23:39:53 47.38 47.86 47.99 47.4 47.3 46.8 56.58 56.79 57.1 57.2 56.8 56.1
13/09/2018 23:39:54 46.44 47.6 47.99 47.3 47.3 46.8 56.31 56.84 57.1 57.2 56.8 56.1
13/09/2018 23:39:55 47.05 47.09 47.97 47.3 47.3 46.8 56.96 56.85 57.1 57.2 56.8 56.1
13/09/2018 23:39:56 47.75 47.84 47.97 47.3 47.3 46.8 58.53 58.04 58.04 57.2 56.8 56.1
13/09/2018 23:39:57 47.45 47.76 47.97 47.3 47.3 46.8 60.59 59.87 59.87 57.2 56.8 56.1
13/09/2018 23:39:58 47.44 47.58 47.97 47.3 47.3 46.8 61.76 61.57 61.57 57.3 56.8 56.1
13/09/2018 23:39:59 47.61 47.7 47.97 47.3 47.3 46.8 61.25 61.68 61.68 57.3 56.8 56.2
13/09/2018 23:40:00 47.85 47.93 47.97 47.4 47.3 46.8 58.53 61.19 61.68 57.3 56.8 56.2
13/09/2018 23:40:01 47.16 47.84 47.97 47.4 47.3 46.8 59.79 60.32 61.68 57.3 56.8 56.2
13/09/2018 23:40:02 46.86 47.37 47.93 47.4 47.3 46.8 60.41 60.55 61.68 57.3 56.8 56.2
13/09/2018 23:40:03 47.68 47.59 47.93 47.4 47.3 46.8 57.48 59.91 61.68 57.3 56.8 56.2
13/09/2018 23:40:04 46.68 47.44 47.93 47.4 47.3 46.8 56.72 58.46 61.68 57.3 56.8 56.2
13/09/2018 23:40:05 46.86 47.18 47.93 47.3 47.3 46.8 56.69 57.6 61.68 57.3 56.8 56.2
13/09/2018 23:40:06 47.92 47.6 47.93 47.3 47.3 46.8 56.64 57.1 61.68 57.3 56.8 56.2
13/09/2018 23:40:07 46.94 47.63 47.93 47.3 47.3 46.8 56.35 56.73 61.68 57.3 56.8 56.2
13/09/2018 23:40:08 46.85 47.46 47.93 47.3 47.3 46.8 56.64 56.78 61.68 57.3 56.8 56.2
13/09/2018 23:40:09 47.4 47.34 47.93 47.3 47.3 46.8 57.29 57.12 61.68 57.3 56.8 56.2
13/09/2018 23:40:10 47.24 47.43 47.93 47.3 47.3 46.8 56.38 57.15 61.68 57.3 56.8 56.2
13/09/2018 23:40:11 47.46 47.47 47.93 47.3 47.3 46.8 56.12 56.77 61.68 57.3 56.8 56.2
13/09/2018 23:40:12 47.63 47.71 47.93 47.3 47.3 46.8 57 56.84 61.68 57.3 56.8 56.2
13/09/2018 23:40:13 47.46 47.84 47.93 47.3 47.3 46.8 58.96 58.57 61.68 57.3 56.8 56.2
13/09/2018 23:40:14 47.27 47.65 47.93 47.3 47.3 46.8 56.72 58.22 61.68 57.3 56.8 56.2
13/09/2018 23:40:15 47.58 47.63 47.93 47.4 47.3 46.8 56.33 57.32 61.68 57.3 56.8 56.2
13/09/2018 23:40:16 46.85 47.59 47.93 47.3 47.3 46.8 56.36 56.65 61.68 57.3 56.8 56.2
13/09/2018 23:40:17 47.25 47.3 47.93 47.3 47.3 46.8 56.24 56.55 61.68 57.3 56.8 56.2
13/09/2018 23:40:18 47.51 47.53 47.93 47.3 47.3 46.8 58.92 58.25 61.68 57.3 56.8 56.2
13/09/2018 23:40:19 47.9 47.94 47.94 47.3 47.3 46.8 56.79 57.95 61.68 57.3 56.8 56.2
13/09/2018 23:40:20 47.16 47.8 47.94 47.4 47.3 46.8 57.89 57.86 61.68 57.3 56.8 56.2
13/09/2018 23:40:21 47.18 47.62 47.94 47.4 47.3 46.8 56.93 57.89 61.68 57.3 56.8 56.2
13/09/2018 23:40:22 47.62 47.7 47.94 47.4 47.3 46.8 57.95 57.94 61.68 57.3 56.8 56.2
13/09/2018 23:40:23 46.8 47.66 47.94 47.4 47.3 46.8 56.67 57.68 61.68 57.3 56.8 56.2
13/09/2018 23:40:24 47.87 47.68 47.94 47.4 47.3 46.8 56.4 57.18 61.68 57.3 56.8 56.2
13/09/2018 23:40:25 46.97 47.56 47.94 47.4 47.3 46.8 56.82 56.96 61.68 57.3 56.8 56.2
13/09/2018 23:40:26 47.74 47.6 47.94 47.4 47.3 46.8 56.76 57.06 61.68 57.3 56.8 56.2
13/09/2018 23:40:27 47.23 47.65 47.94 47.4 47.3 46.8 57.15 57.2 61.68 57.3 56.8 56.2
13/09/2018 23:40:28 47.64 47.65 47.94 47.4 47.3 46.8 56.36 56.89 61.68 57.3 56.8 56.2
13/09/2018 23:40:29 47.31 47.82 47.94 47.4 47.3 46.8 57.05 57 61.19 57.3 56.8 56.2
13/09/2018 23:40:30 46.81 47.67 47.94 47.3 47.3 46.9 55.57 56.99 60.55 57.3 56.8 56.2
13/09/2018 23:40:31 47.57 47.44 47.94 47.3 47.3 46.9 56.14 56.27 60.55 57.3 56.8 56.2
13/09/2018 23:40:32 47.59 47.65 47.94 47.4 47.3 46.9 56.32 56.35 59.91 57.3 56.8 56.2
13/09/2018 23:40:33 47.42 47.62 47.94 47.4 47.3 46.9 56.43 56.52 58.57 57.3 56.8 56.2
13/09/2018 23:40:34 47.43 47.63 47.94 47.3 47.3 46.9 56.62 56.57 58.57 57.3 56.8 56.2
13/09/2018 23:40:35 47.05 47.75 47.94 47.3 47.3 46.9 56.01 56.55 58.57 57.3 56.8 56.2
13/09/2018 23:40:36 47.76 47.72 47.94 47.4 47.3 46.9 57.11 56.83 58.57 57.3 56.8 56.2
13/09/2018 23:40:37 47.04 47.59 47.94 47.4 47.3 46.9 56.92 57.05 58.57 57.3 56.8 56.2
13/09/2018 23:40:38 47.48 47.58 47.94 47.4 47.3 46.9 57.26 57.32 58.57 57.3 56.8 56.2
13/09/2018 23:40:39 46.93 47.59 47.94 47.4 47.3 46.9 58.28 57.98 58.57 57.3 56.8 56.2
13/09/2018 23:40:40 46.75 47.19 47.94 47.4 47.3 46.9 57.67 58.06 58.57 57.3 56.8 56.2
13/09/2018 23:40:41 46.92 47.09 47.94 47.3 47.3 46.9 57.89 57.95 58.57 57.3 56.8 56.2
13/09/2018 23:40:42 47.21 47.31 47.94 47.3 47.3 46.9 57.73 58.05 58.57 57.3 56.8 56.2
13/09/2018 23:40:43 47.9 47.9 47.94 47.4 47.3 46.9 58.2 58.15 58.25 57.3 56.8 56.2
13/09/2018 23:40:44 47.4 47.67 47.94 47.4 47.3 46.9 58.74 58.54 58.54 57.4 56.8 56.2
13/09/2018 23:40:45 47.04 47.44 47.94 47.4 47.3 46.9 58.24 58.83 58.83 57.4 56.8 56.2
13/09/2018 23:40:46 47.85 48.02 48.02 47.4 47.3 46.9 58.11 58.38 58.83 57.4 56.8 56.2
13/09/2018 23:40:47 47.06 47.47 48.02 47.4 47.3 46.9 58.47 58.54 58.83 57.4 56.8 56.2
13/09/2018 23:40:48 47.56 47.54 48.02 47.4 47.3 46.9 57.4 58.38 58.83 57.4 56.8 56.2
13/09/2018 23:40:49 47.29 47.57 48.02 47.4 47.3 46.9 58.15 58.16 58.83 57.4 56.8 56.2
13/09/2018 23:40:50 47.72 47.77 48.02 47.4 47.3 46.9 57.41 58.01 58.83 57.4 56.8 56.2
13/09/2018 23:40:51 46.8 47.78 48.02 47.3 47.3 46.9 57.55 57.73 58.83 57.4 56.8 56.2
13/09/2018 23:40:52 46.5 47.36 48.02 47.3 47.3 46.9 56.92 57.77 58.83 57.4 56.8 56.2
13/09/2018 23:40:53 47.05 47.2 48.02 47.3 47.3 46.9 56.79 57.21 58.83 57.4 56.8 56.2
13/09/2018 23:40:54 46.74 47.06 48.02 47.3 47.3 46.9 56.86 57.1 58.83 57.4 56.8 56.2
13/09/2018 23:40:55 47.93 47.6 48.02 47.3 47.3 46.9 57.92 57.85 58.83 57.3 56.8 56.2
13/09/2018 23:40:56 47.24 47.65 48.02 47.3 47.3 46.9 58.6 58.6 58.83 57.3 56.8 56.2
13/09/2018 23:40:57 47.39 47.65 48.02 47.3 47.3 46.9 57.65 58.78 58.83 57.3 56.8 56.2
13/09/2018 23:40:58 46.84 47.31 48.02 47.3 47.3 46.9 57.36 58.05 58.83 57.3 56.8 56.2
13/09/2018 23:40:59 45.98 47.01 48.02 47.3 47.3 46.9 57.86 58.08 58.83 57.3 56.8 56.2
13/09/2018 23:41:00 47.4 47.19 48.02 47.3 47.3 46.9 59.39 58.9 58.9 57.3 56.8 56.3
13/09/2018 23:41:01 47.15 47.48 48.02 47.3 47.3 46.9 60.83 60.3 60.3 57.3 56.8 56.3
13/09/2018 23:41:02 47.68 47.59 48.02 47.3 47.3 46.9 60.66 60.91 60.91 57.3 56.8 56.3
13/09/2018 23:41:03 47.14 47.54 48.02 47.3 47.3 46.9 59.09 60.81 60.91 57.3 56.9 56.3
13/09/2018 23:41:04 47.69 47.76 48.02 47.3 47.3 46.9 57.14 59.72 60.91 57.3 56.9 56.3
13/09/2018 23:41:05 48.05 48.14 48.14 47.3 47.3 46.9 57.34 58.41 60.91 57.3 56.9 56.3
13/09/2018 23:41:06 47.34 47.91 48.14 47.3 47.3 46.9 56.31 57.63 60.91 57.3 56.9 56.3
13/09/2018 23:41:07 47.48 47.75 48.14 47.3 47.3 46.9 56.37 56.99 60.91 57.2 56.9 56.3
13/09/2018 23:41:08 47.07 47.56 48.14 47.3 47.3 46.9 57.17 57.07 60.91 57.2 56.9 56.3
13/09/2018 23:41:09 47.07 47.27 48.14 47.3 47.3 46.9 56.37 57.07 60.91 57.2 56.9 56.3
13/09/2018 23:41:10 47.44 47.63 48.14 47.3 47.3 46.9 56.28 56.76 60.91 57.2 56.9 56.3
13/09/2018 23:41:11 46.89 47.5 48.14 47.3 47.3 46.9 56.27 56.56 60.91 57.2 56.9 56.3
13/09/2018 23:41:12 46.9 47.17 48.14 47.3 47.3 46.9 57.06 56.88 60.91 57.2 56.9 56.3
13/09/2018 23:41:13 46.96 47.13 48.14 47.3 47.3 46.9 57.64 57.4 60.91 57.1 56.9 56.3
13/09/2018 23:41:14 47.93 47.77 48.14 47.3 47.3 46.9 56.33 57.37 60.91 57.1 56.9 56.3
13/09/2018 23:41:15 47.23 47.79 48.14 47.3 47.3 46.9 56.67 56.88 60.91 57.1 56.9 56.3
13/09/2018 23:41:16 47.45 47.71 48.14 47.3 47.3 46.9 56.51 56.78 60.91 57.1 56.9 56.3
13/09/2018 23:41:17 47.63 47.9 48.14 47.3 47.3 46.9 56.04 56.71 60.91 57.1 56.9 56.3
13/09/2018 23:41:18 47.18 47.63 48.14 47.3 47.3 46.9 56.83 56.71 60.91 57.1 56.9 56.3
13/09/2018 23:41:19 47.98 47.78 48.14 47.3 47.3 46.9 57.01 57.03 60.91 57.1 56.9 56.3
13/09/2018 23:41:20 48.03 48.04 48.14 47.3 47.3 46.9 56.91 57.24 60.91 57.1 56.9 56.3
13/09/2018 23:41:21 47.67 47.92 48.14 47.3 47.3 46.9 56.47 56.82 60.91 57.1 56.9 56.3
13/09/2018 23:41:22 47.7 47.88 48.14 47.3 47.3 46.9 56.74 56.91 60.91 57.1 56.9 56.3
13/09/2018 23:41:23 47.19 47.8 48.14 47.3 47.3 46.9 56.21 56.86 60.91 57.1 56.9 56.3
13/09/2018 23:41:24 47.49 47.64 48.14 47.3 47.3 46.9 56.07 56.58 60.91 57.1 56.9 56.3
13/09/2018 23:41:25 47.05 47.52 48.14 47.3 47.3 46.9 56.84 56.76 60.91 57.1 56.9 56.3
13/09/2018 23:41:26 47.13 47.49 48.14 47.3 47.3 46.9 56.27 56.75 60.91 57 56.9 56.3
13/09/2018 23:41:27 47.41 47.38 48.14 47.3 47.3 46.9 56.68 56.73 60.91 57 56.9 56.3
13/09/2018 23:41:28 47.16 47.6 48.14 47.3 47.3 46.9 56.74 56.81 60.91 57 56.9 56.3
13/09/2018 23:41:29 47.5 47.59 48.14 47.3 47.3 46.9 56.88 57.07 60.91 57 56.8 56.3
13/09/2018 23:41:30 47.37 47.59 48.14 47.3 47.3 46.9 56.67 56.97 60.91 57 56.8 56.3
13/09/2018 23:41:31 47.27 47.54 48.14 47.3 47.3 46.9 56.78 56.92 60.91 57 56.8 56.3
13/09/2018 23:41:32 46.96 47.5 48.14 47.3 47.3 46.9 56.7 56.95 60.81 57 56.8 56.3
13/09/2018 23:41:33 47.57 47.76 48.14 47.3 47.3 46.9 56.09 56.67 59.72 57 56.8 56.3
13/09/2018 23:41:34 47.45 47.5 48.14 47.3 47.3 46.9 57.29 56.97 58.41 57 56.8 56.3
13/09/2018 23:41:35 47.86 47.78 48.04 47.3 47.3 46.9 55.96 57.01 57.63 57 56.8 56.3
13/09/2018 23:41:36 47.62 47.88 48.04 47.3 47.3 46.9 56.34 56.48 57.4 57 56.8 56.3
13/09/2018 23:41:37 47.37 47.69 48.04 47.3 47.3 46.9 56.33 56.53 57.4 57 56.8 56.3
13/09/2018 23:41:38 46.97 47.53 48.04 47.3 47.3 46.9 57.01 56.85 57.4 57 56.8 56.3
13/09/2018 23:41:39 47.48 47.56 48.04 47.3 47.3 46.9 56.24 56.89 57.4 57 56.8 56.3
13/09/2018 23:41:40 46.94 47.44 48.04 47.3 47.3 46.9 56.18 56.6 57.4 57 56.8 56.3
13/09/2018 23:41:41 47.38 47.4 48.04 47.3 47.3 46.9 56.75 56.81 57.4 57 56.8 56.3
13/09/2018 23:41:42 46.87 47.47 48.04 47.3 47.3 46.9 56.34 56.8 57.4 57 56.8 56.3
13/09/2018 23:41:43 46.27 47.07 48.04 47.3 47.3 46.9 56.47 56.61 57.37 57 56.8 56.3
13/09/2018 23:41:44 47.45 47.25 48.04 47.3 47.3 46.9 56.18 56.67 57.24 57 56.8 56.3
13/09/2018 23:41:45 47.33 47.44 48.04 47.3 47.3 47 56.55 56.47 57.24 57 56.8 56.3
13/09/2018 23:41:46 47.59 47.53 48.04 47.3 47.3 47 56.48 56.61 57.24 57 56.8 56.3
13/09/2018 23:41:47 47.11 47.61 48.04 47.3 47.3 47 56.72 56.76 57.24 57 56.8 56.3
13/09/2018 23:41:48 47.41 47.52 48.04 47.3 47.3 47 56.89 56.95 57.24 57 56.8 56.3
13/09/2018 23:41:49 47.28 47.7 48.04 47.3 47.3 47 56.48 57.04 57.24 57 56.8 56.3
13/09/2018 23:41:50 47.8 47.71 47.92 47.3 47.3 47 56.45 56.71 57.07 57 56.8 56.3
13/09/2018 23:41:51 47.58 47.8 47.88 47.3 47.3 47 56.47 56.6 57.07 57 56.8 56.3
13/09/2018 23:41:52 46.41 47.61 47.88 47.3 47.3 47 56.12 56.52 57.07 57 56.8 56.3
13/09/2018 23:41:53 46.5 46.97 47.88 47.3 47.3 47 56.03 56.42 57.07 57 56.8 56.3
13/09/2018 23:41:54 47.16 47.3 47.88 47.3 47.3 47 56.58 56.48 57.07 57 56.8 56.3
13/09/2018 23:41:55 47.41 47.38 47.88 47.3 47.3 47 57.37 57.12 57.12 57 56.8 56.3
13/09/2018 23:41:56 47.4 47.5 47.88 47.3 47.3 47 57 57.22 57.22 57 56.8 56.3
13/09/2018 23:41:57 46.67 47.37 47.88 47.3 47.3 47 56.92 57.27 57.27 57 56.8 56.3
13/09/2018 23:41:58 47.8 47.55 47.88 47.3 47.3 47 57.47 57.4 57.4 57 56.8 56.3
13/09/2018 23:41:59 47.85 47.9 47.9 47.3 47.3 47 57.04 57.32 57.4 57 56.8 56.3
13/09/2018 23:42:00 47.38 47.64 47.9 47.3 47.3 47 56.87 57.21 57.4 57 56.8 56.3
13/09/2018 23:42:01 47.92 47.87 47.9 47.3 47.3 47 57.6 57.59 57.59 57 56.8 56.3
13/09/2018 23:42:02 47.07 47.87 47.9 47.3 47.3 47 56.48 57.36 57.59 57 56.8 56.3
13/09/2018 23:42:03 47.42 47.68 47.9 47.3 47.3 47 56.81 57.19 57.59 57 56.8 56.3
13/09/2018 23:42:04 47.23 47.59 47.9 47.3 47.3 47 56.74 56.96 57.59 57 56.8 56.3
13/09/2018 23:42:05 47.3 47.48 47.9 47.3 47.3 47 56.25 56.81 57.59 57 56.8 56.3
13/09/2018 23:42:06 46.5 47.4 47.9 47.3 47.3 47 56.26 56.53 57.59 57 56.8 56.3
13/09/2018 23:42:07 47.21 47.45 47.9 47.3 47.3 47 56.23 56.58 57.59 57 56.8 56.3
13/09/2018 23:42:08 47.31 47.34 47.9 47.3 47.3 47 56.79 56.66 57.59 57 56.8 56.3
13/09/2018 23:42:09 47.25 47.43 47.9 47.3 47.3 47 55.86 56.6 57.59 57 56.8 56.3
13/09/2018 23:42:10 47.14 47.3 47.9 47.3 47.3 47 56.63 56.62 57.59 57 56.8 56.3
13/09/2018 23:42:11 46.33 47.32 47.9 47.3 47.3 47 56.27 56.63 57.59 57 56.8 56.3
13/09/2018 23:42:12 47 47.06 47.9 47.3 47.3 47 56.21 56.52 57.59 57 56.8 56.3
13/09/2018 23:42:13 46.93 46.97 47.9 47.3 47.3 47 56.04 56.28 57.59 57 56.8 56.4
13/09/2018 23:42:14 46.72 47.13 47.9 47.3 47.3 47 56.21 56.33 57.59 57 56.8 56.4
13/09/2018 23:42:15 47.66 47.45 47.9 47.3 47.3 47 56.42 56.44 57.59 57 56.8 56.4
13/09/2018 23:42:16 46.65 47.38 47.9 47.3 47.3 47 55.99 56.44 57.59 57 56.8 56.4
13/09/2018 23:42:17 46.88 47.19 47.9 47.3 47.3 47 56.26 56.36 57.59 57 56.8 56.4
13/09/2018 23:42:18 47.54 47.39 47.9 47.3 47.3 47 56.73 56.71 57.59 57 56.8 56.4
13/09/2018 23:42:19 47.92 47.75 47.9 47.3 47.3 47 56.43 56.61 57.59 57 56.8 56.4
13/09/2018 23:42:20 47.29 47.81 47.9 47.3 47.3 47 56.49 56.56 57.59 57 56.8 56.4
13/09/2018 23:42:21 47.5 47.8 47.9 47.3 47.3 47 56.29 56.61 57.59 57 56.8 56.4
13/09/2018 23:42:22 48.12 47.91 47.91 47.3 47.3 47 56.36 56.44 57.59 57 56.8 56.4
13/09/2018 23:42:23 47.51 48.03 48.03 47.3 47.3 47 56.72 56.66 57.59 57 56.8 56.4
13/09/2018 23:42:24 46.78 47.68 48.03 47.3 47.3 47 56.48 56.63 57.59 57 56.8 56.4
13/09/2018 23:42:25 47.17 47.3 48.03 47.3 47.3 47 56.09 56.52 57.59 57 56.8 56.4
13/09/2018 23:42:26 46.51 47.35 48.03 47.3 47.3 47 56.87 56.79 57.59 57 56.8 56.4
13/09/2018 23:42:27 47.22 47.17 48.03 47.3 47.3 47 56.26 56.7 57.59 57 56.8 56.4
13/09/2018 23:42:28 46.8 47.24 48.03 47.3 47.3 47 56.13 56.63 57.59 57 56.8 56.4
13/09/2018 23:42:29 47.45 47.44 48.03 47.3 47.3 47 56.51 56.6 57.59 57 56.8 56.4
13/09/2018 23:42:30 47.43 47.56 48.03 47.3 47.3 47 56.68 56.64 57.59 57 56.8 56.4
13/09/2018 23:42:31 47.07 47.62 48.03 47.3 47.3 47 56.02 56.67 57.36 57 56.8 56.4
13/09/2018 23:42:32 47.49 47.62 48.03 47.3 47.3 47 56.34 56.38 57.19 57 56.8 56.4
13/09/2018 23:42:33 46.37 47.36 48.03 47.3 47.3 47 56.08 56.45 56.96 57 56.8 56.4
13/09/2018 23:42:34 47.64 47.38 48.03 47.3 47.3 47 56.45 56.66 56.81 57 56.8 56.4
13/09/2018 23:42:35 47.12 47.44 48.03 47.3 47.3 47 56.5 56.63 56.79 57 56.8 56.4
13/09/2018 23:42:36 47.71 47.61 48.03 47.3 47.3 47 55.88 56.34 56.79 57 56.8 56.4
13/09/2018 23:42:37 47.53 47.61 48.03 47.3 47.3 47 56.12 56.29 56.79 57 56.8 56.4
13/09/2018 23:42:38 46.89 47.59 48.03 47.3 47.3 47 55.8 56.15 56.79 57 56.8 56.4
13/09/2018 23:42:39 46.89 47.15 48.03 47.3 47.3 47 57.43 57.22 57.22 57 56.8 56.4
13/09/2018 23:42:40 47.94 47.64 48.03 47.3 47.3 47 56.61 57.32 57.32 57 56.8 56.4
13/09/2018 23:42:41 47.16 47.64 48.03 47.3 47.3 47 56.23 56.66 57.32 57 56.8 56.4
13/09/2018 23:42:42 47.51 47.73 48.03 47.3 47.3 47 56.85 56.93 57.32 57 56.8 56.4
13/09/2018 23:42:43 47.09 47.79 48.03 47.3 47.3 47 56.97 57.31 57.32 57 56.9 56.4
13/09/2018 23:42:44 47.56 47.59 48.03 47.3 47.3 47 57.3 57.25 57.32 57 56.9 56.4
13/09/2018 23:42:45 47.03 47.6 48.03 47.3 47.3 47 56.29 57.16 57.32 57 56.9 56.4
13/09/2018 23:42:46 47.29 47.61 48.03 47.3 47.3 47 56.97 56.91 57.32 57 56.9 56.4
13/09/2018 23:42:47 46.96 47.56 48.03 47.3 47.3 47 56.72 57 57.32 57 56.9 56.4
13/09/2018 23:42:48 46.63 47.28 48.03 47.3 47.3 47 56.17 56.9 57.32 57 56.9 56.4
13/09/2018 23:42:49 47.49 47.28 48.03 47.3 47.3 47 56.42 56.46 57.32 57 56.9 56.4
13/09/2018 23:42:50 47.1 47.48 48.03 47.3 47.3 47 56.46 56.7 57.32 57 56.9 56.4
13/09/2018 23:42:51 47.13 47.37 48.03 47.3 47.3 47 56.06 56.49 57.32 57 56.9 56.4
13/09/2018 23:42:52 47.03 47.24 48.03 47.3 47.3 47 56.07 56.23 57.32 57 56.9 56.4
13/09/2018 23:42:53 47.22 47.43 47.79 47.3 47.3 47 56.33 56.45 57.32 57 56.8 56.4
13/09/2018 23:42:54 47.48 47.47 47.79 47.3 47.3 47 56.59 56.73 57.32 57 56.8 56.4
13/09/2018 23:42:55 47.81 47.8 47.8 47.3 47.3 47 56.38 56.66 57.32 57 56.9 56.4
13/09/2018 23:42:56 47.69 47.88 47.88 47.3 47.3 47 56.07 56.48 57.32 57 56.8 56.4
13/09/2018 23:42:57 47.45 47.7 47.88 47.3 47.3 47 56.03 56.2 57.32 57 56.8 56.4
13/09/2018 23:42:58 46.64 47.56 47.88 47.3 47.3 47 56.31 56.36 57.32 57 56.8 56.4
13/09/2018 23:42:59 46.93 47.37 47.88 47.3 47.3 47 56.04 56.37 57.32 57 56.8 56.4
13/09/2018 23:43:00 47.38 47.27 47.88 47.3 47.3 47 56 56.18 57.32 57 56.8 56.4
13/09/2018 23:43:01 47.28 47.43 47.88 47.3 47.3 47 56.38 56.41 57.32 57 56.8 56.4
13/09/2018 23:43:02 47.42 47.53 47.88 47.3 47.3 47 56.77 56.68 57.32 57 56.8 56.4
13/09/2018 23:43:03 46.84 47.36 47.88 47.3 47.3 47 56.29 56.67 57.32 57 56.8 56.4
13/09/2018 23:43:04 47.61 47.61 47.88 47.3 47.3 47.1 55.96 56.38 57.32 57 56.8 56.4
13/09/2018 23:43:05 47.82 47.86 47.88 47.3 47.3 47.1 56.59 56.55 57.32 57 56.8 56.4
13/09/2018 23:43:06 48.03 48.1 48.1 47.3 47.3 47.1 56.31 56.51 57.32 57 56.8 56.4
13/09/2018 23:43:07 47.31 48.13 48.13 47.3 47.3 47.1 56.13 56.4 57.32 57 56.8 56.4
13/09/2018 23:43:08 47.1 47.74 48.13 47.3 47.3 47.1 56.29 56.52 57.32 57 56.8 56.4
13/09/2018 23:43:09 47.67 47.69 48.13 47.3 47.3 47.1 56.3 56.41 57.32 57 56.8 56.4
13/09/2018 23:43:10 46.63 47.74 48.13 47.3 47.3 47.1 56.75 56.72 57.31 57 56.8 56.4
13/09/2018 23:43:11 47.76 47.79 48.13 47.3 47.3 47.1 57.1 57.08 57.31 57 56.9 56.4
13/09/2018 23:43:12 47.2 47.69 48.13 47.3 47.3 47.1 56.5 57.16 57.31 57 56.9 56.4
13/09/2018 23:43:13 48.05 47.91 48.13 47.3 47.3 47.1 57.19 57.28 57.28 57 56.9 56.4
13/09/2018 23:43:14 47.16 47.72 48.13 47.3 47.3 47.1 56.8 57.05 57.28 57 56.9 56.4
13/09/2018 23:43:15 47.6 47.61 48.13 47.3 47.3 47.1 57.39 57.41 57.41 57 56.9 56.4
13/09/2018 23:43:16 46.99 47.67 48.13 47.3 47.3 47.1 56.95 57.36 57.41 57 56.9 56.4
13/09/2018 23:43:17 47.24 47.52 48.13 47.3 47.3 47.1 56.53 57.2 57.41 57 56.9 56.4
13/09/2018 23:43:18 47.55 47.48 48.13 47.3 47.3 47.1 56.33 56.72 57.41 57 56.9 56.4
13/09/2018 23:43:19 48.14 48.02 48.13 47.3 47.3 47.1 56.52 56.63 57.41 57 56.9 56.4
13/09/2018 23:43:20 47.94 48.16 48.16 47.3 47.3 47.1 56.36 56.64 57.41 57 56.9 56.4
13/09/2018 23:43:21 47.3 47.97 48.16 47.3 47.3 47.1 56.52 56.58 57.41 56.9 56.9 56.4
13/09/2018 23:43:22 47.54 47.74 48.16 47.3 47.3 47.1 56.09 56.74 57.41 56.9 56.9 56.4
13/09/2018 23:43:23 49.87 49.89 49.89 47.3 47.3 47.1 58.53 58.3 58.3 56.9 56.9 56.4
13/09/2018 23:43:24 47.38 48.94 49.89 47.3 47.3 47.1 57 57.63 58.3 56.9 56.9 56.4
13/09/2018 23:43:25 47.24 48.1 49.89 47.3 47.3 47.1 56.08 57.24 58.3 56.9 56.9 56.4
13/09/2018 23:43:26 47.92 47.85 49.89 47.3 47.3 47.1 56.92 56.93 58.3 56.9 56.9 56.4
13/09/2018 23:43:27 47.85 47.95 49.89 47.3 47.3 47.1 57.45 57.32 58.3 56.9 56.9 56.4
13/09/2018 23:43:28 47.24 47.91 49.89 47.3 47.3 47.1 55.94 57.22 58.3 56.9 56.9 56.4
13/09/2018 23:43:29 46.66 47.65 49.89 47.3 47.3 47.1 56.75 56.94 58.3 56.9 56.9 56.4
13/09/2018 23:43:30 47.47 47.32 49.89 47.3 47.3 47.1 56.45 56.65 58.3 56.9 56.9 56.4
13/09/2018 23:43:31 47.18 47.41 49.89 47.3 47.3 47.1 56.25 56.64 58.3 56.9 56.9 56.4
13/09/2018 23:43:32 47.34 47.45 49.89 47.3 47.3 47.1 56.63 56.67 58.3 56.9 56.9 56.4
13/09/2018 23:43:33 46.87 47.47 49.89 47.3 47.3 47.1 56.24 56.57 58.3 56.9 56.9 56.4
13/09/2018 23:43:34 47.34 47.45 49.89 47.3 47.3 47.1 57.21 56.98 58.3 56.9 56.9 56.5
13/09/2018 23:43:35 47.73 47.69 49.89 47.3 47.3 47.1 56.58 56.95 58.3 56.9 56.9 56.5
13/09/2018 23:43:36 47.3 47.7 49.89 47.3 47.3 47.1 56.78 56.98 58.3 56.9 56.9 56.5
13/09/2018 23:43:37 47.53 47.65 49.89 47.3 47.3 47.1 55.86 56.61 58.3 56.9 56.9 56.5
13/09/2018 23:43:38 47.84 47.88 49.89 47.3 47.3 47.1 56.41 56.61 58.3 56.9 56.9 56.5
13/09/2018 23:43:39 47.08 47.66 49.89 47.3 47.3 47.1 56.7 56.81 58.3 56.9 56.9 56.5
13/09/2018 23:43:40 46.95 47.6 49.89 47.3 47.3 47.1 55.86 56.65 58.3 56.9 56.9 56.5
13/09/2018 23:43:41 47.53 47.62 49.89 47.3 47.3 47.1 56.51 56.46 58.3 56.9 56.9 56.5
13/09/2018 23:43:42 47.08 47.4 49.89 47.3 47.3 47.1 57.39 57.13 58.3 56.9 56.9 56.5
13/09/2018 23:43:43 48.2 48.02 49.89 47.3 47.3 47.1 58.36 58.11 58.3 56.9 56.9 56.5
13/09/2018 23:43:44 47.57 48.17 49.89 47.3 47.3 47.1 58.5 58.66 58.66 56.9 56.9 56.5
13/09/2018 23:43:45 46.56 47.78 49.89 47.3 47.3 47.1 57.44 58.23 58.66 56.9 56.9 56.5
13/09/2018 23:43:46 47.01 47.17 49.89 47.3 47.3 47.1 57.36 58.06 58.66 56.9 56.9 56.5
13/09/2018 23:43:47 47.16 47.39 49.89 47.3 47.3 47.1 56.83 57.51 58.66 56.9 56.9 56.5
13/09/2018 23:43:48 47.7 47.64 49.89 47.3 47.3 47.1 59.05 58.52 58.66 56.9 56.9 56.5
13/09/2018 23:43:49 47.46 47.62 49.89 47.3 47.3 47.1 59.02 58.93 58.93 56.9 56.9 56.5
13/09/2018 23:43:50 47.57 47.67 49.89 47.3 47.3 47.1 60.48 60.1 60.1 57 56.9 56.5
13/09/2018 23:43:51 47.74 47.91 49.89 47.3 47.3 47.1 65.54 64.76 64.76 57 56.9 56.5
13/09/2018 23:43:52 47.43 47.74 49.89 47.3 47.3 47.1 60.63 64.76 64.76 57.1 56.9 56.5
13/09/2018 23:43:53 47.6 47.72 48.94 47.3 47.3 47.1 57.77 62.51 64.76 57.1 56.9 56.5
13/09/2018 23:43:54 47.64 47.94 48.17 47.3 47.3 47.1 56.8 60.16 64.76 57.1 56.9 56.5
13/09/2018 23:43:55 47.67 47.86 48.17 47.3 47.3 47.1 56.94 58.37 64.76 57.1 56.9 56.5
13/09/2018 23:43:56 47.05 47.69 48.17 47.3 47.3 47.1 56.55 57.61 64.76 57.1 56.9 56.5
13/09/2018 23:43:57 47.3 47.62 48.17 47.3 47.3 47.1 56.35 57.02 64.76 57.1 56.9 56.5
13/09/2018 23:43:58 47.37 47.54 48.17 47.3 47.3 47.1 56.51 56.71 64.76 57.1 56.9 56.5
13/09/2018 23:43:59 47.54 47.55 48.17 47.3 47.3 47.1 56.52 56.68 64.76 57.1 56.9 56.5
13/09/2018 23:44:00 47.34 47.62 48.17 47.3 47.3 47.1 57.03 57.03 64.76 57.1 56.9 56.5
13/09/2018 23:44:01 47.85 47.83 48.17 47.3 47.3 47.1 57.17 57.12 64.76 57.1 56.9 56.5
13/09/2018 23:44:02 47.01 47.73 48.17 47.3 47.3 47.1 56.45 57.26 64.76 57.1 56.9 56.5
13/09/2018 23:44:03 47 47.52 48.17 47.3 47.3 47.1 56.82 56.91 64.76 57.1 56.9 56.5
13/09/2018 23:44:04 48.12 48.12 48.17 47.3 47.3 47.1 57.06 57.1 64.76 57.1 56.9 56.5
13/09/2018 23:44:05 47.07 47.62 48.17 47.3 47.3 47.1 56.02 56.98 64.76 57.1 56.9 56.5
13/09/2018 23:44:06 46.75 47.4 48.17 47.3 47.3 47.1 56.33 56.52 64.76 57.1 56.9 56.5
13/09/2018 23:44:07 47.61 47.47 48.17 47.3 47.3 47.1 56.65 56.69 64.76 57.1 56.9 56.5
13/09/2018 23:44:08 47.73 47.75 48.17 47.3 47.3 47.1 56.76 56.79 64.76 57.1 56.9 56.5
13/09/2018 23:44:09 46.73 47.58 48.17 47.3 47.3 47.1 55.51 56.68 64.76 57.1 56.9 56.5
13/09/2018 23:44:10 47.71 47.63 48.17 47.3 47.3 47.1 56.78 56.52 64.76 57.1 56.9 56.5
13/09/2018 23:44:11 47.25 47.62 48.17 47.3 47.3 47.1 55.75 56.44 64.76 57.1 56.9 56.5
13/09/2018 23:44:12 46.88 47.48 48.17 47.3 47.3 47.1 55.96 56.13 64.76 57.1 56.9 56.5
13/09/2018 23:44:13 47.22 47.33 48.17 47.3 47.3 47.1 56.67 56.46 64.76 57.1 56.9 56.5
13/09/2018 23:44:14 46.81 47.25 48.12 47.3 47.3 47.1 56.94 56.91 64.76 57.1 56.9 56.5
13/09/2018 23:44:15 47.75 47.57 48.12 47.3 47.3 47.1 56.47 56.77 64.76 57.1 56.9 56.5
13/09/2018 23:44:16 46.65 47.46 48.12 47.3 47.3 47.1 56.91 56.92 64.76 57.1 56.9 56.5
13/09/2018 23:44:17 47.65 47.65 48.12 47.3 47.3 47.1 56.31 56.91 64.76 57.1 56.9 56.5
13/09/2018 23:44:18 47.74 47.83 48.12 47.3 47.3 47.1 56.39 56.74 64.76 57.1 56.9 56.5
13/09/2018 23:44:19 47.11 47.68 48.12 47.3 47.3 47.1 55.86 56.44 64.76 57.1 56.9 56.5
13/09/2018 23:44:20 47.38 47.48 48.12 47.3 47.3 47.2 56.63 56.49 64.76 57.1 56.9 56.5
13/09/2018 23:44:21 47.25 47.58 48.12 47.3 47.3 47.2 56.45 56.58 64.76 57.1 56.9 56.5
13/09/2018 23:44:22 47.78 47.75 48.12 47.3 47.3 47.2 56.04 56.52 62.51 57.1 56.9 56.5
13/09/2018 23:44:23 47.61 48 48.12 47.3 47.3 47.2 56.34 56.43 60.16 57.1 56.9 56.5
13/09/2018 23:44:24 47.38 47.72 48.12 47.3 47.3 47.2 56.67 56.66 58.37 57.1 56.9 56.5
13/09/2018 23:44:25 47.2 47.72 48.12 47.3 47.3 47.2 56.59 56.67 57.61 57.1 56.9 56.5
13/09/2018 23:44:26 47.23 47.35 48.12 47.3 47.3 47.2 56.85 56.88 57.26 57.1 56.9 56.5
13/09/2018 23:44:27 47.74 47.61 48.12 47.3 47.3 47.2 56.58 57.09 57.26 57.1 56.9 56.5
13/09/2018 23:44:28 47.75 47.82 48.12 47.3 47.3 47.2 56.18 56.61 57.26 57.1 56.9 56.5
13/09/2018 23:44:29 47.25 47.77 48.12 47.3 47.3 47.2 56.81 56.83 57.26 57.1 56.9 56.5
13/09/2018 23:44:30 47.07 47.67 48.12 47.3 47.3 47.2 56.23 56.83 57.26 57.1 56.9 56.5
13/09/2018 23:44:31 46.97 47.18 48.12 47.3 47.3 47.2 56.16 56.38 57.26 57.1 56.9 56.5
13/09/2018 23:44:32 47.39 47.55 48.12 47.3 47.3 47.2 56.54 56.51 57.1 57.1 56.9 56.5
13/09/2018 23:44:33 47.56 47.86 48.12 47.3 47.3 47.2 57.06 57.06 57.1 57.1 56.9 56.5
13/09/2018 23:44:34 47.37 47.69 48 47.3 47.3 47.2 56.51 56.99 57.09 57.1 56.9 56.5
13/09/2018 23:44:35 47.94 47.87 48 47.3 47.3 47.2 56.72 56.82 57.09 57.1 56.9 56.5
13/09/2018 23:44:36 47.14 48 48 47.3 47.3 47.2 57.07 57 57.09 57.1 56.9 56.5
13/09/2018 23:44:37 47.81 47.7 48 47.3 47.3 47.2 56.72 57.03 57.09 57.1 56.9 56.5
13/09/2018 23:44:38 46.6 47.65 48 47.3 47.3 47.2 57 57.12 57.12 57.1 56.9 56.5
13/09/2018 23:44:39 47.9 47.85 48 47.3 47.3 47.2 57.57 57.61 57.61 57.1 56.9 56.5
13/09/2018 23:44:40 47.33 47.6 48 47.3 47.3 47.2 56.83 57.4 57.61 57.1 56.9 56.5
13/09/2018 23:44:41 47.22 47.64 48 47.3 47.3 47.2 59.29 59.13 59.13 57.1 56.9 56.6
13/09/2018 23:44:42 47.31 47.47 48 47.3 47.3 47.2 55.81 58.1 59.13 57.1 56.9 56.6
13/09/2018 23:44:43 47.75 47.69 48 47.3 47.3 47.2 56.73 56.9 59.13 57.1 56.9 56.6
13/09/2018 23:44:44 47.08 47.78 48 47.3 47.3 47.2 56.22 56.78 59.13 57.1 56.9 56.6
13/09/2018 23:44:45 47.41 47.68 48 47.3 47.3 47.2 56.83 56.92 59.13 57.1 56.9 56.6
13/09/2018 23:44:46 47.46 47.52 48 47.3 47.3 47.2 56 56.86 59.13 57.1 56.9 56.6
13/09/2018 23:44:47 47.9 47.94 48 47.3 47.3 47.2 57.23 56.95 59.13 57.1 56.9 56.6
13/09/2018 23:44:48 47.28 47.84 48 47.3 47.3 47.2 57.13 57.25 59.13 57.1 56.9 56.6
13/09/2018 23:44:49 47.43 47.6 48 47.3 47.3 47.2 56.38 56.93 59.13 57.1 56.9 56.6
13/09/2018 23:44:50 47.74 47.87 48 47.4 47.3 47.2 56.67 56.79 59.13 57.1 56.9 56.6
13/09/2018 23:44:51 49.55 49.2 49.2 47.4 47.3 47.2 58.88 58.57 59.13 57.1 56.9 56.6
13/09/2018 23:44:52 47.5 48.85 49.2 47.4 47.3 47.2 56.85 58.59 59.13 57.1 56.9 56.6
13/09/2018 23:44:53 49.69 49.48 49.48 47.4 47.3 47.2 58.13 58.09 59.13 57.1 56.9 56.6
13/09/2018 23:44:54 51.85 51.14 51.14 47.4 47.3 47.2 57.82 58.41 59.13 57.1 56.9 56.6
13/09/2018 23:44:55 52.67 52.39 52.39 47.4 47.4 47.2 59.63 59 59.13 57.1 56.9 56.6
13/09/2018 23:44:56 54.64 55.03 55.03 47.5 47.4 47.2 61.03 61.37 61.37 57.1 56.9 56.6
13/09/2018 23:44:57 48.34 53.17 55.03 47.5 47.4 47.2 58.25 59.78 61.37 57.1 56.9 56.6
13/09/2018 23:44:58 47.26 50.92 55.03 47.5 47.4 47.2 56.79 59.12 61.37 57.1 56.9 56.6
13/09/2018 23:44:59 47.16 48.98 55.03 47.5 47.4 47.2 56.85 57.8 61.37 57.1 56.9 56.6
13/09/2018 23:45:00 47.22 48.02 55.03 47.5 47.4 47.2 59.88 59.79 61.37 57.1 56.9 56.6
13/09/2018 23:45:01 49.8 49.61 55.03 47.5 47.4 47.2 57 59.76 61.37 57.1 56.9 56.6
13/09/2018 23:45:02 46.91 48.97 55.03 47.5 47.4 47.2 56.52 58.19 61.37 57.1 56.9 56.6
13/09/2018 23:45:03 47.48 48.09 55.03 47.5 47.4 47.2 56.39 57.28 61.37 57 56.9 56.6
13/09/2018 23:45:04 46.86 47.7 55.03 47.5 47.4 47.2 56.26 56.85 61.37 57 56.9 56.6
13/09/2018 23:45:05 46.46 47.13 55.03 47.5 47.4 47.2 55.62 56.62 61.37 57 56.9 56.6
13/09/2018 23:45:06 47.21 47.22 55.03 47.5 47.4 47.2 56.77 56.47 61.37 57 56.9 56.6
13/09/2018 23:45:07 46.66 47.07 55.03 47.5 47.4 47.2 56.44 56.64 61.37 57 56.9 56.6
13/09/2018 23:45:08 47.39 47.3 55.03 47.5 47.4 47.2 56.3 56.56 61.37 57 56.9 56.6
13/09/2018 23:45:09 46.69 47.28 55.03 47.5 47.4 47.2 56.46 56.6 61.37 57 56.9 56.6
13/09/2018 23:45:10 47.64 47.71 55.03 47.5 47.4 47.2 56.35 56.71 61.37 57 56.9 56.6
13/09/2018 23:45:11 48.68 48.6 55.03 47.5 47.4 47.2 56.35 56.53 61.37 57 56.9 56.6
13/09/2018 23:45:12 47.13 48.38 55.03 47.5 47.4 47.2 56.31 56.42 61.37 57 56.9 56.6
13/09/2018 23:45:13 47.35 47.64 55.03 47.5 47.4 47.2 56.65 56.74 61.37 57 56.9 56.6
13/09/2018 23:45:14 47.2 47.52 55.03 47.5 47.4 47.2 56.44 56.57 61.37 57 56.9 56.6
13/09/2018 23:45:15 46.98 47.38 55.03 47.5 47.4 47.2 56.49 56.6 61.37 57 56.9 56.6
13/09/2018 23:45:16 47.18 47.46 55.03 47.5 47.4 47.2 56.45 56.77 61.37 57 56.9 56.6
13/09/2018 23:45:17 49.82 49.45 55.03 47.5 47.4 47.2 57.02 56.99 61.37 57 56.9 56.6
13/09/2018 23:45:18 47.34 49.4 55.03 47.5 47.4 47.2 56.17 56.76 61.37 57 56.9 56.6
13/09/2018 23:45:19 47.41 48.4 55.03 47.5 47.4 47.2 56.33 56.66 61.37 57 56.9 56.6
13/09/2018 23:45:20 49.59 49.52 55.03 47.5 47.4 47.2 56.27 56.39 61.37 57 56.9 56.6
13/09/2018 23:45:21 57.24 56.75 56.75 47.6 47.4 47.3 62.36 61.8 61.8 57.1 57 56.6
13/09/2018 23:45:22 57.91 58.28 58.28 47.8 47.5 47.3 60.51 61.1 61.8 57.1 57 56.6
13/09/2018 23:45:23 51.96 58.3 58.3 47.8 47.5 47.3 58.43 61.38 61.8 57.1 57 56.6
13/09/2018 23:45:24 48.84 55.34 58.3 47.8 47.5 47.3 56.97 59.47 61.8 57.1 57 56.6
13/09/2018 23:45:25 47.94 52.44 58.3 47.8 47.5 47.3 57.18 58.05 61.8 57.1 57 56.6
13/09/2018 23:45:26 48.36 50.21 58.3 47.8 47.5 47.3 57.09 57.49 61.8 57.1 57 56.6
13/09/2018 23:45:27 47.86 49.17 58.3 47.8 47.5 47.3 55.73 57.26 61.8 57.1 57 56.6
13/09/2018 23:45:28 47.37 48.43 58.3 47.8 47.5 47.3 56.23 56.64 61.8 57.1 57 56.6
13/09/2018 23:45:29 48.98 48.78 58.3 47.8 47.5 47.3 56.61 56.56 61.8 57.1 57 56.6
13/09/2018 23:45:30 47.71 48.5 58.3 47.8 47.5 47.3 56.52 56.63 61.8 57.1 57 56.6
13/09/2018 23:45:31 47.02 48.02 58.3 47.8 47.5 47.3 56.53 56.96 61.8 57.1 57 56.6
13/09/2018 23:45:32 48.41 48.31 58.3 47.8 47.5 47.3 56.17 56.47 61.8 57.1 57 56.6
13/09/2018 23:45:33 47.91 48.3 58.3 47.8 47.5 47.3 57.18 57.13 61.8 57.1 57 56.6
13/09/2018 23:45:34 47.36 48.03 58.3 47.8 47.5 47.3 58.38 57.85 61.8 57.1 57 56.6
13/09/2018 23:45:35 48.48 48.72 58.3 47.8 47.5 47.3 57.92 58.13 61.8 57.1 57 56.6
13/09/2018 23:45:36 48.82 48.9 58.3 47.8 47.5 47.3 56.54 57.86 61.8 57.1 57 56.6
13/09/2018 23:45:37 47.57 48.34 58.3 47.8 47.5 47.3 56.83 57.11 61.8 57.1 57 56.6
13/09/2018 23:45:38 48.47 48.48 58.3 47.8 47.5 47.3 56.43 56.85 61.8 57.1 57 56.6
13/09/2018 23:45:39 47.41 48.38 58.3 47.8 47.5 47.3 56.29 56.78 61.8 57.1 57 56.6
13/09/2018 23:45:40 48.3 48.28 58.3 47.8 47.5 47.3 56.75 56.68 61.8 57.1 57 56.6
13/09/2018 23:45:41 48.44 48.63 58.3 47.9 47.5 47.3 58.6 58.48 61.8 57.1 57 56.6
13/09/2018 23:45:42 46.94 48.62 58.3 47.9 47.5 47.3 57.04 58.68 61.8 57.1 57 56.6
13/09/2018 23:45:43 47.77 48.13 58.3 47.9 47.5 47.3 56.17 57.5 61.8 57.1 57 56.6
13/09/2018 23:45:44 51.24 50.91 58.3 47.9 47.5 47.3 59.87 59.13 61.8 57.1 57 56.6
13/09/2018 23:45:45 47.27 49.51 58.3 47.9 47.5 47.3 56.88 58.6 61.8 57.1 57 56.6
13/09/2018 23:45:46 47.33 48.38 58.3 47.9 47.5 47.3 56.83 57.86 61.8 57.1 57 56.6
13/09/2018 23:45:47 47.28 47.86 58.3 47.9 47.5 47.3 56.34 57.07 61.8 57.1 57 56.6
13/09/2018 23:45:48 47.56 47.65 58.3 47.9 47.5 47.3 57.45 57.32 61.8 57.1 57 56.6
13/09/2018 23:45:49 47.07 47.79 58.3 47.9 47.5 47.3 57.08 57.25 61.8 57.1 57 56.6
13/09/2018 23:45:50 47.95 47.74 58.3 47.9 47.5 47.3 56.83 57.17 61.8 57 57 56.6
13/09/2018 23:45:51 47.09 47.95 58.3 47.9 47.5 47.3 56.36 57.1 61.38 57 57 56.7
13/09/2018 23:45:52 48.13 47.99 58.3 47.9 47.5 47.3 57.32 57.16 61.38 57 57 56.7
13/09/2018 23:45:53 48.05 48.3 55.34 47.9 47.5 47.3 57.08 57.23 59.47 57 57 56.7
13/09/2018 23:45:54 46.57 47.99 52.44 47.9 47.5 47.3 57.36 57.28 59.13 57 57 56.7
13/09/2018 23:45:55 46.92 47.41 50.91 47.9 47.5 47.3 57.16 57.48 59.13 57 57 56.7
13/09/2018 23:45:56 48.18 48.02 50.91 47.9 47.5 47.3 56.82 57.18 59.13 57 57 56.7
13/09/2018 23:45:57 47.68 48.03 50.91 47.9 47.5 47.3 57.59 57.49 59.13 57 57 56.7
13/09/2018 23:45:58 48.07 48.24 50.91 47.9 47.5 47.3 56.83 57.35 59.13 57 57 56.7
13/09/2018 23:45:59 48.9 48.93 50.91 47.9 47.5 47.3 57.22 57.39 59.13 57 57 56.7
13/09/2018 23:46:00 48.11 48.62 50.91 47.9 47.5 47.3 56.4 57.32 59.13 57 57 56.7
13/09/2018 23:46:01 47.66 48.26 50.91 47.9 47.5 47.3 56.99 57.06 59.13 57 57 56.7
13/09/2018 23:46:02 48.55 48.54 50.91 47.9 47.5 47.3 57.45 57.48 59.13 57 57 56.7
13/09/2018 23:46:03 47.54 48.52 50.91 47.9 47.5 47.3 56.92 57.34 59.13 57 57 56.7
13/09/2018 23:46:04 48.27 48.45 50.91 47.9 47.5 47.3 56.79 57.27 59.13 57 57 56.7
13/09/2018 23:46:05 48.63 48.65 50.91 47.9 47.5 47.3 57.16 57.18 59.13 57 57 56.7
13/09/2018 23:46:06 47.85 48.55 50.91 47.9 47.5 47.3 56.82 57.42 59.13 57 57 56.7
13/09/2018 23:46:07 47.59 48.1 50.91 47.9 47.5 47.3 56.44 56.81 59.13 57 57 56.7
13/09/2018 23:46:08 47.66 47.91 50.91 47.9 47.5 47.3 56.23 56.64 59.13 57 57 56.7
13/09/2018 23:46:09 47.47 47.87 50.91 47.9 47.5 47.3 56.58 56.72 59.13 57 57 56.7
13/09/2018 23:46:10 47.64 47.75 50.91 47.9 47.5 47.3 56.93 56.82 59.13 57 57 56.7
13/09/2018 23:46:11 46.68 47.66 50.91 47.9 47.5 47.3 56.28 56.73 59.13 57 57 56.7
13/09/2018 23:46:12 48.19 48.07 50.91 47.9 47.5 47.3 56.02 56.65 59.13 57 57 56.7
13/09/2018 23:46:13 47.24 48.06 50.91 47.9 47.5 47.3 56.7 56.69 59.13 57 57 56.7
13/09/2018 23:46:14 47.39 47.62 49.51 47.9 47.5 47.3 56.11 56.54 58.6 57 57 56.7
13/09/2018 23:46:15 47.78 47.72 48.93 47.9 47.5 47.3 56.63 56.49 57.86 57 57 56.7
13/09/2018 23:46:16 47.81 47.99 48.93 47.9 47.5 47.3 56.41 56.57 57.49 57 57 56.7
13/09/2018 23:46:17 46.76 47.84 48.93 47.9 47.5 47.3 55.97 56.6 57.49 57 57 56.7
13/09/2018 23:46:18 46.89 47.4 48.93 47.9 47.5 47.3 56.26 56.37 57.49 57 57 56.7
13/09/2018 23:46:19 47.44 47.35 48.93 47.9 47.5 47.3 56.49 56.62 57.49 57 57 56.7
13/09/2018 23:46:20 48 47.82 48.93 47.9 47.5 47.3 56.81 56.78 57.49 57 57 56.7
13/09/2018 23:46:21 47.01 47.74 48.93 47.9 47.5 47.4 56.36 56.79 57.49 57 57 56.7
13/09/2018 23:46:22 47.05 47.58 48.93 47.9 47.5 47.4 56.73 56.76 57.49 57 57 56.7
13/09/2018 23:46:23 47.59 47.61 48.93 47.9 47.5 47.4 56.68 57.05 57.49 57 57 56.7
13/09/2018 23:46:24 47.23 47.44 48.93 47.9 47.5 47.4 57.18 57.17 57.49 57 57 56.7
13/09/2018 23:46:25 46.94 47.32 48.93 47.9 47.5 47.4 69.31 68.29 68.29 57.2 57.1 56.7
13/09/2018 23:46:26 46.95 47.51 48.93 47.9 47.5 47.4 60.26 68.04 68.29 57.2 57.1 56.7
13/09/2018 23:46:27 46.9 47.22 48.93 47.9 47.5 47.4 57.78 64.78 68.29 57.2 57.1 56.7
13/09/2018 23:46:28 47.97 47.65 48.93 47.9 47.5 47.4 56.37 61.68 68.29 57.2 57.1 56.7
13/09/2018 23:46:29 47.47 47.99 48.65 47.9 47.5 47.4 56.49 59.18 68.29 57.2 57.1 56.7
13/09/2018 23:46:30 47.65 47.72 48.65 47.9 47.5 47.4 56.28 57.69 68.29 57.2 57.1 56.7
13/09/2018 23:46:31 47.44 47.64 48.65 47.9 47.5 47.4 56.16 56.87 68.29 57.2 57.1 56.7
13/09/2018 23:46:32 48.18 48.09 48.65 47.9 47.5 47.4 56.29 56.45 68.29 57.2 57.1 56.7
13/09/2018 23:46:33 47.03 48.02 48.65 47.9 47.5 47.4 55.93 56.65 68.29 57.2 57.1 56.7
13/09/2018 23:46:34 47.44 47.68 48.65 47.9 47.5 47.4 56.41 56.32 68.29 57.2 57.1 56.7
13/09/2018 23:46:35 47.19 47.46 48.55 47.9 47.5 47.4 56.25 56.44 68.29 57.2 57.1 56.7
13/09/2018 23:46:36 47.88 47.89 48.1 47.9 47.5 47.4 56.34 56.51 68.29 57.2 57.1 56.7
13/09/2018 23:46:37 47.64 47.79 48.09 47.9 47.5 47.4 56.06 56.32 68.29 57.2 57.1 56.7
13/09/2018 23:46:38 47.09 47.85 48.09 47.9 47.5 47.4 56.68 56.53 68.29 57.2 57.1 56.7
13/09/2018 23:46:39 47.21 47.47 48.09 47.9 47.5 47.4 55.42 56.49 68.29 57.2 57.1 56.7
13/09/2018 23:46:40 47.33 47.36 48.09 47.9 47.5 47.4 56.7 56.65 68.29 57.2 57.1 56.7
13/09/2018 23:46:41 47.84 47.7 48.09 47.9 47.5 47.4 56.79 56.98 68.29 57.2 57.1 56.7
13/09/2018 23:46:42 47.11 47.67 48.09 47.9 47.5 47.4 56.44 56.78 68.29 57.2 57.1 56.7
13/09/2018 23:46:43 47.75 47.85 48.09 47.9 47.5 47.4 56.92 56.95 68.29 57.2 57.1 56.7
13/09/2018 23:46:44 47.16 47.58 48.09 47.9 47.5 47.4 55.61 56.66 68.29 57.2 57.1 56.7
13/09/2018 23:46:45 47.48 47.75 48.09 47.9 47.5 47.4 56.56 56.47 68.29 57.2 57.1 56.7
13/09/2018 23:46:46 47.28 47.69 48.09 47.9 47.5 47.4 56.33 56.56 68.29 57.2 57.1 56.7
13/09/2018 23:46:47 47 47.38 48.09 47.9 47.5 47.4 56.51 56.58 68.29 57.2 57.1 56.7
13/09/2018 23:46:48 47.35 47.38 48.09 47.9 47.5 47.4 56.67 56.74 68.29 57.2 57.1 56.7
13/09/2018 23:46:49 47.18 47.55 48.09 47.9 47.5 47.4 56.29 56.67 68.29 57.2 57.1 56.7
13/09/2018 23:46:50 48.01 47.81 48.09 47.9 47.5 47.4 55.93 56.57 68.29 57.2 57.1 56.7
13/09/2018 23:46:51 47.31 47.98 48.09 47.9 47.5 47.4 56.32 56.29 68.29 57.2 57.1 56.7
13/09/2018 23:46:52 47.6 47.68 48.09 47.9 47.5 47.4 55.9 56.35 68.29 57.2 57.1 56.7
13/09/2018 23:46:53 47.86 47.83 48.09 47.9 47.5 47.4 56.11 56.34 68.29 57.2 57.1 56.7
13/09/2018 23:46:54 47.1 47.88 48.09 47.9 47.5 47.4 56.42 56.28 68.29 57.2 57.1 56.7
13/09/2018 23:46:55 47.18 47.34 48.09 47.9 47.5 47.4 56.39 56.67 68.04 57.2 57.1 56.7
13/09/2018 23:46:56 47.75 47.71 48.09 47.9 47.5 47.4 56.07 56.38 64.78 57.2 57.1 56.7
13/09/2018 23:46:57 47.72 48.12 48.12 47.9 47.5 47.4 56.32 56.35 61.68 57.2 57.1 56.7
13/09/2018 23:46:58 46.99 47.68 48.12 47.9 47.5 47.4 55.97 56.35 59.18 57.2 57.1 56.7
13/09/2018 23:46:59 47.14 47.4 48.12 47.9 47.5 47.4 56.7 56.63 57.69 57.2 57.1 56.7
13/09/2018 23:47:00 47.39 47.4 48.12 47.9 47.5 47.4 55.98 56.41 56.98 57.2 57.1 56.7
13/09/2018 23:47:01 47.68 47.74 48.12 47.9 47.5 47.4 56.27 56.38 56.98 57.2 57.1 56.7
13/09/2018 23:47:02 47.32 47.71 48.12 47.9 47.5 47.4 56.67 56.53 56.98 57.2 57.1 56.7
13/09/2018 23:47:03 47.95 47.97 48.12 47.9 47.5 47.4 56.35 56.61 56.98 57.2 57.1 56.7
13/09/2018 23:47:04 46.86 47.7 48.12 47.9 47.5 47.4 56.4 56.55 56.98 57.2 57.1 56.7
13/09/2018 23:47:05 47.32 47.34 48.12 47.9 47.5 47.4 56.91 56.77 56.98 57.2 57.1 56.7
13/09/2018 23:47:06 48.13 47.89 48.12 47.9 47.5 47.4 56.7 56.96 56.98 57.2 57.1 56.7
13/09/2018 23:47:07 46.76 47.96 48.12 47.9 47.5 47.4 56.21 56.67 56.98 57.2 57.1 56.7
13/09/2018 23:47:08 48.16 47.98 48.12 47.9 47.5 47.4 56.91 56.86 56.98 57.2 57.1 56.7
13/09/2018 23:47:09 47.57 48.06 48.12 47.9 47.5 47.4 56.67 56.92 56.98 57.2 57.1 56.7
13/09/2018 23:47:10 48.06 48.04 48.12 47.9 47.5 47.4 56.68 56.86 56.98 57.2 57.1 56.7
13/09/2018 23:47:11 47.63 48.11 48.12 47.9 47.5 47.4 56.46 56.87 56.96 57.2 57.1 56.7
13/09/2018 23:47:12 47.22 47.78 48.12 47.9 47.5 47.4 55.91 56.57 56.96 57.2 57.1 56.7
13/09/2018 23:47:13 47.76 47.75 48.12 47.9 47.5 47.4 56.62 56.53 56.96 57.2 57.1 56.7
13/09/2018 23:47:14 47.12 47.76 48.12 47.9 47.5 47.4 56.09 56.67 56.96 57.2 57.1 56.7
13/09/2018 23:47:15 46.9 47.39 48.12 47.9 47.5 47.4 56.14 56.3 56.96 57.2 57.1 56.7
13/09/2018 23:47:16 47.2 47.33 48.12 47.9 47.5 47.4 57.1 56.88 56.96 57.2 57.1 56.7
13/09/2018 23:47:17 47.38 47.45 48.12 47.9 47.5 47.4 56.6 56.86 56.96 57.2 57.1 56.7
13/09/2018 23:47:18 47.13 47.45 48.12 47.9 47.5 47.4 56.51 56.77 56.96 57.2 57.1 56.7
13/09/2018 23:47:19 47.83 47.64 48.12 47.9 47.5 47.4 58.45 58.44 58.44 57.2 57.1 56.7
13/09/2018 23:47:20 48.09 48.09 48.12 47.9 47.5 47.4 64.72 64.32 64.32 57.3 57.1 56.7
13/09/2018 23:47:21 47.7 47.97 48.12 47.9 47.5 47.4 56.5 62.01 64.32 57.3 57.1 56.7
13/09/2018 23:47:22 47.14 47.86 48.12 47.9 47.5 47.4 56.57 59.42 64.32 57.3 57.1 56.7
13/09/2018 23:47:23 47.75 47.74 48.12 47.9 47.5 47.4 56.1 57.89 64.32 57.3 57.1 56.7
13/09/2018 23:47:24 46.96 47.65 48.12 47.9 47.5 47.4 55.7 56.87 64.32 57.3 57.1 56.7
13/09/2018 23:47:25 46.97 47.34 48.12 47.9 47.5 47.4 56.45 56.42 64.32 57.3 57.1 56.7
13/09/2018 23:47:26 47.72 47.65 48.12 47.9 47.5 47.4 56.25 56.57 64.32 57.3 57.1 56.7
13/09/2018 23:47:27 47.13 47.57 48.11 47.9 47.5 47.4 56.36 56.55 64.32 57.3 57.1 56.7
13/09/2018 23:47:28 47.23 47.58 48.11 47.9 47.5 47.4 56.27 56.53 64.32 57.3 57.1 56.7
13/09/2018 23:47:29 47.29 47.39 48.11 47.9 47.5 47.4 56.62 56.57 64.32 57.3 57.1 56.7
13/09/2018 23:47:30 47.47 47.6 48.11 47.9 47.5 47.4 56.4 56.75 64.32 57.3 57.1 56.7
13/09/2018 23:47:31 47.51 47.77 48.11 47.9 47.5 47.4 56.32 56.7 64.32 57.3 57.1 56.7
13/09/2018 23:47:32 47.7 47.79 48.11 47.9 47.5 47.4 56.59 56.57 64.32 57.3 57.1 56.7
13/09/2018 23:47:33 47.78 47.89 48.11 47.9 47.5 47.4 56.08 56.59 64.32 57.3 57.1 56.7
13/09/2018 23:47:34 46.53 47.76 48.11 47.9 47.5 47.4 56.16 56.38 64.32 57.3 57.1 56.7
13/09/2018 23:47:35 47.79 47.6 48.11 47.9 47.5 47.4 56.98 56.81 64.32 57.3 57.1 56.7
13/09/2018 23:47:36 47.74 47.74 48.11 47.9 47.5 47.4 56.82 56.92 64.32 57.3 57.1 56.7
13/09/2018 23:47:37 48.44 48.28 48.28 47.9 47.5 47.4 56.66 57.04 64.32 57.3 57.1 56.7
13/09/2018 23:47:38 47.53 48.3 48.3 48 47.5 47.4 56.49 56.88 64.32 57.3 57.1 56.7
13/09/2018 23:47:39 47.45 48.05 48.3 48 47.5 47.4 56.33 56.73 64.32 57.3 57.1 56.7
13/09/2018 23:47:40 47.1 47.66 48.3 47.9 47.5 47.4 56.64 56.67 64.32 57.3 57.1 56.7
13/09/2018 23:47:41 48.2 48.05 48.3 48 47.5 47.4 56.15 56.67 64.32 57.3 57.1 56.7
13/09/2018 23:47:42 47.87 48.21 48.3 48 47.5 47.4 56.61 56.57 64.32 57.3 57.1 56.7
13/09/2018 23:47:43 47.46 47.95 48.3 48 47.5 47.4 56.34 56.56 64.32 57.3 57.1 56.7
13/09/2018 23:47:44 47.05 47.58 48.3 48 47.5 47.4 56.95 56.87 64.32 57.3 57.1 56.7
13/09/2018 23:47:45 47.05 47.47 48.3 48 47.5 47.4 56.56 56.98 64.32 57.3 57.1 56.7
13/09/2018 23:47:46 47.99 47.75 48.3 48 47.5 47.4 56.54 56.72 64.32 57.3 57.1 56.7
13/09/2018 23:47:47 47.15 47.72 48.3 48 47.5 47.4 56.44 56.87 64.32 57.3 57.1 56.7
13/09/2018 23:47:48 47.2 47.62 48.3 48 47.5 47.4 56.56 56.61 64.32 57.3 57.1 56.7
13/09/2018 23:47:49 47.54 47.51 48.3 48 47.5 47.4 56.35 56.78 64.32 57.3 57.1 56.7
13/09/2018 23:47:50 47.24 47.75 48.3 48 47.5 47.4 56.61 56.62 62.01 57.3 57.1 56.7
13/09/2018 23:47:51 47.79 47.77 48.3 48 47.5 47.4 56.31 56.58 59.42 57.3 57.1 56.7
13/09/2018 23:47:52 47.68 47.76 48.3 48 47.5 47.4 56.64 56.76 57.89 57.3 57.1 56.7
13/09/2018 23:47:53 47.48 47.7 48.3 48 47.5 47.4 56.53 56.69 57.04 57.3 57.1 56.7
13/09/2018 23:47:54 46.66 47.59 48.3 48 47.5 47.4 56.46 56.76 57.04 57.3 57.1 56.7
13/09/2018 23:47:55 47.7 47.6 48.3 48 47.5 47.4 56.49 56.64 57.04 57.3 57.1 56.7
13/09/2018 23:47:56 47.54 47.6 48.3 48 47.5 47.4 56.32 56.57 57.04 57.3 57.1 56.7
13/09/2018 23:47:57 47.11 47.54 48.3 48 47.5 47.4 56.57 56.65 57.04 57.3 57.1 56.7
13/09/2018 23:47:58 47.98 47.89 48.3 48 47.5 47.4 56.55 56.62 57.04 57.3 57.1 56.7
13/09/2018 23:47:59 47.1 47.75 48.3 48 47.5 47.4 56.18 56.56 57.04 57.3 57.1 56.7
13/09/2018 23:48:00 47.32 47.66 48.3 48 47.5 47.4 56.1 56.39 57.04 57.3 57.1 56.7
13/09/2018 23:48:01 46.8 47.3 48.3 48 47.5 47.4 56.05 56.25 57.04 57.3 57.1 56.7
13/09/2018 23:48:02 47.35 47.36 48.3 48 47.5 47.4 56.2 56.28 57.04 57.3 57.1 56.7
13/09/2018 23:48:03 47.08 47.53 48.3 48 47.5 47.4 55.81 56.26 57.04 57.3 57.1 56.7
13/09/2018 23:48:04 46.95 47.32 48.3 48 47.5 47.4 56.03 56.18 57.04 57.3 57.1 56.7
13/09/2018 23:48:05 46.81 47.32 48.3 48 47.5 47.4 55.71 56.03 57.04 57.3 57.1 56.7
13/09/2018 23:48:06 46.77 47.04 48.3 48 47.5 47.4 56.08 56.21 57.04 57.3 57.1 56.7
13/09/2018 23:48:07 46.77 47.03 48.3 48 47.5 47.4 55.82 56.02 56.98 57.3 57.1 56.7
13/09/2018 23:48:08 47.46 47.44 48.21 48 47.5 47.4 56.03 56.14 56.98 57.3 57.1 56.7
13/09/2018 23:48:09 47.01 47.51 48.21 48 47.5 47.4 56.53 56.56 56.98 57.3 57.1 56.7
13/09/2018 23:48:10 47.39 47.42 48.21 48 47.5 47.4 56.11 56.32 56.98 57.3 57.1 56.7
13/09/2018 23:48:11 46.52 47.28 48.21 47.9 47.5 47.4 55.74 56.22 56.98 57.3 57.1 56.7
13/09/2018 23:48:12 47.5 47.54 47.95 48 47.5 47.4 56.65 56.49 56.98 57.3 57.1 56.7
13/09/2018 23:48:13 47.78 47.63 47.89 47.9 47.5 47.4 55.6 56.4 56.98 57.3 57.1 56.7
13/09/2018 23:48:14 47.12 47.83 47.89 47.9 47.5 47.4 55.87 56.02 56.98 57.3 57.1 56.7
13/09/2018 23:48:15 47.11 47.46 47.89 47.9 47.5 47.4 56.05 56.28 56.87 57.2 57.1 56.7
13/09/2018 23:48:16 45.87 47.24 47.89 47.9 47.5 47.4 55.94 56.09 56.87 57.2 57.1 56.7
13/09/2018 23:48:17 46.58 46.69 47.89 47.9 47.5 47.4 55.89 56.05 56.78 57.2 57.1 56.7
13/09/2018 23:48:18 46.98 47 47.89 47.9 47.5 47.4 56 56.22 56.78 57.2 57.1 56.7
13/09/2018 23:48:19 46.81 47.03 47.89 47.9 47.5 47.4 56.49 56.47 56.76 57.2 57.1 56.7
13/09/2018 23:48:20 47.06 47.27 47.89 47.9 47.5 47.4 56.31 56.53 56.76 57.2 57.1 56.7
13/09/2018 23:48:21 47.37 47.4 47.89 47.9 47.5 47.4 56.28 56.64 56.76 57.2 57.1 56.7
13/09/2018 23:48:22 47.11 47.3 47.89 47.9 47.5 47.4 56.39 56.46 56.76 57.2 57.1 56.7
13/09/2018 23:48:23 47.6 47.57 47.89 47.9 47.5 47.4 56.76 56.86 56.86 57.2 57.1 56.7
13/09/2018 23:48:24 46.95 47.6 47.89 47.9 47.5 47.4 56.29 56.75 56.86 57.2 57.1 56.7
13/09/2018 23:48:25 46.61 47.46 47.89 47.9 47.5 47.4 55.83 56.51 56.86 57.2 57.1 56.7
13/09/2018 23:48:26 47.77 47.54 47.89 47.9 47.5 47.4 56.5 56.52 56.86 57.2 57.1 56.7
13/09/2018 23:48:27 47.5 47.72 47.89 47.9 47.5 47.4 56.7 56.76 56.86 57.2 57.1 56.7
13/09/2018 23:48:28 47.27 47.63 47.83 47.9 47.5 47.4 56.26 56.87 56.87 57.2 57.1 56.7
13/09/2018 23:48:29 47.99 47.85 47.85 47.9 47.5 47.3 56.5 56.53 56.87 57.2 57.1 56.7
13/09/2018 23:48:30 47.66 47.84 47.85 47.9 47.5 47.3 57.15 57.06 57.06 57.2 57.1 56.7
13/09/2018 23:48:31 47.34 47.81 47.85 47.9 47.5 47.3 56.04 57.02 57.06 57.2 57.1 56.7
13/09/2018 23:48:32 47.12 47.64 47.85 47.9 47.5 47.3 56.04 56.5 57.06 57.2 57.1 56.7
13/09/2018 23:48:33 46.71 47.38 47.85 47.9 47.5 47.3 56.3 56.39 57.06 57.2 57.1 56.7
13/09/2018 23:48:34 47.49 47.38 47.85 47.9 47.5 47.3 55.94 56.33 57.06 57.2 57.1 56.7
13/09/2018 23:48:35 47.39 47.56 47.85 47.9 47.5 47.3 56.18 56.46 57.06 57.2 57.1 56.7
13/09/2018 23:48:36 47.44 47.68 47.85 47.9 47.5 47.3 56.51 56.63 57.06 57.2 57.1 56.7
13/09/2018 23:48:37 47.22 47.65 47.85 47.9 47.5 47.3 56.25 56.36 57.06 57.2 57.1 56.7
13/09/2018 23:48:38 47.28 47.52 47.85 47.9 47.5 47.3 56.19 56.69 57.06 57.2 57.1 56.7
13/09/2018 23:48:39 47.26 47.54 47.85 47.9 47.5 47.3 56.49 56.63 57.06 57.2 57.1 56.7
13/09/2018 23:48:40 47.67 47.58 47.85 47.9 47.5 47.3 56.54 56.58 57.06 57.2 57.1 56.7
13/09/2018 23:48:41 47.05 47.67 47.85 47.9 47.5 47.3 56.36 56.62 57.06 57.2 57.1 56.7
13/09/2018 23:48:42 47.59 47.69 47.85 47.9 47.5 47.3 56.45 56.54 57.06 57.2 57.1 56.7
13/09/2018 23:48:43 47.89 47.73 47.85 47.9 47.5 47.3 56.41 56.56 57.06 57.2 57.1 56.7
13/09/2018 23:48:44 47.03 47.88 47.88 47.9 47.5 47.3 56.82 56.74 57.06 57.2 57.1 56.7
13/09/2018 23:48:45 47.39 47.59 47.88 47.9 47.5 47.3 57.65 57.38 57.38 57.2 57.1 56.7
13/09/2018 23:48:46 47.93 47.86 47.88 47.9 47.5 47.3 56.34 57.43 57.43 57.2 57.1 56.7
13/09/2018 23:48:47 47.52 47.84 47.88 47.9 47.5 47.3 56.56 56.75 57.43 57.2 57.1 56.7
13/09/2018 23:48:48 47.09 47.63 47.88 47.9 47.5 47.3 55.91 56.64 57.43 57.2 57.1 56.7
13/09/2018 23:48:49 47.38 47.77 47.88 47.9 47.5 47.3 56.33 56.43 57.43 57.2 57.1 56.7
13/09/2018 23:48:50 46.84 47.25 47.88 47.9 47.5 47.3 56.87 56.8 57.43 57.2 57.1 56.7
13/09/2018 23:48:51 47.6 47.56 47.88 47.9 47.5 47.3 56.63 56.93 57.43 57.1 57.1 56.7
13/09/2018 23:48:52 47.63 47.72 47.88 47.9 47.5 47.3 57.23 57.16 57.43 57.1 57.1 56.7
13/09/2018 23:48:53 47.72 47.85 47.88 47.9 47.5 47.3 56.49 57.09 57.43 57.1 57.1 56.7
13/09/2018 23:48:54 47.67 47.85 47.88 47.9 47.5 47.3 56.22 56.81 57.43 57.1 57.1 56.7
13/09/2018 23:48:55 47.37 47.81 47.88 47.9 47.5 47.3 56.38 56.51 57.43 57.1 57.1 56.7
13/09/2018 23:48:56 46.62 47.55 47.88 47.9 47.5 47.3 56.53 56.71 57.43 57.1 57.1 56.7
13/09/2018 23:48:57 47.28 47.51 47.88 47.9 47.5 47.3 56.51 56.74 57.43 57.1 57.1 56.7
13/09/2018 23:48:58 47 47.36 47.88 47.9 47.5 47.3 56.16 56.54 57.43 57.1 57.1 56.7
13/09/2018 23:48:59 47.71 47.65 47.88 47.9 47.5 47.3 56.51 56.56 57.43 57.1 57.1 56.7
13/09/2018 23:49:00 47.77 47.86 47.88 47.9 47.5 47.3 56.67 56.74 57.43 57.1 57.1 56.7
13/09/2018 23:49:01 46.87 47.6 47.88 47.9 47.5 47.3 56.82 56.97 57.43 57.1 57.1 56.7
13/09/2018 23:49:02 47.69 47.8 47.88 47.9 47.5 47.3 56.58 56.69 57.43 57.1 57.1 56.7
13/09/2018 23:49:03 47.9 47.91 47.91 47.9 47.5 47.3 57.22 57.06 57.43 57.1 57.1 56.7
13/09/2018 23:49:04 47.91 48 48 47.9 47.5 47.3 56.71 57.42 57.43 57.1 57.1 56.7
13/09/2018 23:49:05 47.31 47.8 48 47.9 47.5 47.3 56.84 56.84 57.43 57.1 57.1 56.7
13/09/2018 23:49:06 46.78 47.62 48 47.9 47.5 47.3 57.21 57.39 57.43 57.1 57.1 56.7
13/09/2018 23:49:07 46.72 47.15 48 47.9 47.5 47.3 56.66 57.1 57.43 57.1 57.1 56.7
13/09/2018 23:49:08 46.98 47.17 48 47.9 47.5 47.3 56.55 56.94 57.43 57.1 57.1 56.7
13/09/2018 23:49:09 46.81 47.15 48 47.9 47.5 47.3 57.12 57.09 57.43 57.1 57.1 56.7
13/09/2018 23:49:10 47.08 47.34 48 47.9 47.5 47.3 56.4 56.98 57.43 57.1 57.1 56.7
13/09/2018 23:49:11 47.26 47.32 48 47.9 47.5 47.3 56.2 56.66 57.43 57.1 57.1 56.7
13/09/2018 23:49:12 46.14 47.29 48 47.9 47.5 47.3 56.01 56.55 57.43 57.1 57.1 56.7
13/09/2018 23:49:13 46.35 46.81 48 47.9 47.5 47.3 56.5 56.49 57.43 57.1 57.1 56.7
13/09/2018 23:49:14 46.91 46.83 48 47.9 47.5 47.3 56.17 56.54 57.43 57.1 57.1 56.7
13/09/2018 23:49:15 46.67 46.94 48 47.9 47.5 47.3 56.4 56.42 57.43 57.1 57.1 56.7
13/09/2018 23:49:16 47.31 47.23 48 47.9 47.5 47.3 56.17 56.41 57.42 57.1 57.1 56.7
13/09/2018 23:49:17 46.85 47.32 48 47.9 47.5 47.3 56.05 56.33 57.42 57.1 57.1 56.7
13/09/2018 23:49:18 47.52 47.69 48 47.9 47.5 47.3 56.38 56.45 57.42 57.1 57.1 56.7
13/09/2018 23:49:19 46.78 47.4 48 47.9 47.5 47.3 56.36 56.56 57.42 57.1 57.1 56.7
13/09/2018 23:49:20 47.81 47.45 48 47.9 47.5 47.3 56.45 56.59 57.42 57.1 57.1 56.7
13/09/2018 23:49:21 47.13 47.56 48 47.9 47.5 47.3 56.44 56.55 57.42 57.1 57.1 56.7
13/09/2018 23:49:22 47.62 47.62 48 47.9 47.5 47.3 56.39 56.47 57.42 57.1 57.1 56.7
13/09/2018 23:49:23 47.8 48.1 48.1 47.9 47.5 47.3 56.89 56.88 57.42 57.1 57.1 56.7
13/09/2018 23:49:24 47.2 47.87 48.1 47.9 47.5 47.3 56.19 56.69 57.42 57.1 57.1 56.7
13/09/2018 23:49:25 47.35 47.49 48.1 47.9 47.5 47.3 56.48 56.62 57.42 57.1 57.1 56.7
13/09/2018 23:49:26 47.61 47.76 48.1 47.9 47.5 47.3 56.32 56.68 57.42 57.1 57.1 56.7
13/09/2018 23:49:27 47.01 47.44 48.1 47.9 47.5 47.3 56.33 56.5 57.42 57.1 57.1 56.7
13/09/2018 23:49:28 47.18 47.51 48.1 47.9 47.5 47.3 56.35 56.6 57.42 57.1 57.1 56.7
13/09/2018 23:49:29 47.18 47.39 48.1 47.9 47.5 47.3 56.95 56.81 57.42 57.1 57.1 56.7
13/09/2018 23:49:30 47.48 47.59 48.1 47.9 47.5 47.3 56.58 56.83 57.42 57.1 57.1 56.7
13/09/2018 23:49:31 47.74 47.69 48.1 47.9 47.5 47.3 56.66 56.85 57.42 57.1 57.1 56.7
13/09/2018 23:49:32 47.2 47.69 48.1 47.9 47.5 47.3 56.38 56.76 57.42 57.1 57.1 56.7
13/09/2018 23:49:33 47.22 47.54 48.1 47.9 47.5 47.3 56.89 56.84 57.42 57.1 57.1 56.7
13/09/2018 23:49:34 46.74 47.35 48.1 47.9 47.5 47.3 56.4 56.82 57.39 57.1 57.1 56.7
13/09/2018 23:49:35 46.61 46.94 48.1 47.9 47.5 47.3 56.7 56.78 57.39 57.1 57.1 56.7
13/09/2018 23:49:36 46.74 46.93 48.1 47.9 47.5 47.3 57.15 57.01 57.1 57.1 57.1 56.7
13/09/2018 23:49:37 47.33 47.19 48.1 47.9 47.5 47.3 56.39 57.01 57.09 57.1 57.1 56.7
13/09/2018 23:49:38 47 47.44 48.1 47.9 47.5 47.3 57.8 57.6 57.6 57.1 57.1 56.7
13/09/2018 23:49:39 47.03 47.06 48.1 47.9 47.5 47.3 56.91 57.61 57.61 57.1 57.1 56.7
13/09/2018 23:49:40 47.44 47.66 48.1 47.9 47.5 47.3 56.84 57.12 57.61 57.1 57.1 56.7
13/09/2018 23:49:41 46.55 47.19 48.1 47.9 47.5 47.3 56.67 56.99 57.61 57 57.1 56.7
13/09/2018 23:49:42 47.38 47.23 48.1 47.9 47.5 47.3 56.67 56.94 57.61 57 57.1 56.7
13/09/2018 23:49:43 46.7 47.21 48.1 47.9 47.5 47.3 56.31 56.71 57.61 57 57.1 56.7
13/09/2018 23:49:44 46.6 47.2 48.1 47.9 47.5 47.3 56.91 56.95 57.61 57 57.1 56.7
13/09/2018 23:49:45 46.73 46.97 48.1 47.9 47.5 47.3 57.01 56.98 57.61 57 57.1 56.7
13/09/2018 23:49:46 47.67 47.56 48.1 47.9 47.5 47.3 56.47 57.07 57.61 57 57.1 56.7
13/09/2018 23:49:47 47.24 47.68 48.1 47.9 47.5 47.3 56.59 56.9 57.61 57 57.1 56.7
13/09/2018 23:49:48 47.35 47.54 48.1 47.9 47.5 47.3 56.45 56.89 57.61 57 57.1 56.7
13/09/2018 23:49:49 47.39 47.59 48.1 47.9 47.5 47.3 56.72 56.66 57.61 57 57.1 56.7
13/09/2018 23:49:50 47.05 47.49 48.1 47.9 47.5 47.3 57.07 57.1 57.61 57 57.1 56.7
13/09/2018 23:49:51 47.21 47.64 48.1 47.9 47.5 47.3 56.55 57.1 57.61 57 57.1 56.7
13/09/2018 23:49:52 47.47 47.45 48.1 47.9 47.5 47.3 56.72 56.81 57.61 57 57.1 56.7
13/09/2018 23:49:53 47.85 47.88 47.88 47.9 47.5 47.3 56.91 56.97 57.61 57 57.1 56.7
13/09/2018 23:49:54 46.67 47.87 47.88 47.8 47.5 47.3 56.73 57.01 57.61 57 57.1 56.7
13/09/2018 23:49:55 48.02 47.85 47.88 47.8 47.5 47.3 58.34 58.14 58.14 57 57.1 56.7
13/09/2018 23:49:56 47.56 48.06 48.06 47.8 47.5 47.3 57.01 57.85 58.14 57 57.1 56.7
13/09/2018 23:49:57 47.38 47.78 48.06 47.8 47.5 47.3 56.94 57.42 58.14 57 57.1 56.7
13/09/2018 23:49:58 47.16 47.52 48.06 47.8 47.5 47.3 57 57.32 58.14 57 57.1 56.7
13/09/2018 23:49:59 47.72 47.71 48.06 47.8 47.5 47.3 56.8 57.08 58.14 57 57.1 56.7
13/09/2018 23:50:00 47.09 47.55 48.06 47.8 47.5 47.3 57.21 57.35 58.14 57 57.1 56.7
13/09/2018 23:50:01 47.38 47.63 48.06 47.7 47.5 47.3 56.37 57.06 58.14 57 57.1 56.7
13/09/2018 23:50:02 47.74 47.71 48.06 47.8 47.5 47.3 56.93 56.94 58.14 57 57.1 56.7
13/09/2018 23:50:03 47.11 47.82 48.06 47.8 47.5 47.3 57.32 57.29 58.14 57 57.1 56.7
13/09/2018 23:50:04 47.55 47.91 48.06 47.8 47.5 47.3 56.49 57.11 58.14 57 57.1 56.7
13/09/2018 23:50:05 47.55 47.68 48.06 47.8 47.5 47.3 57.07 57.06 58.14 57 57.1 56.7
13/09/2018 23:50:06 47.25 47.84 48.06 47.8 47.5 47.3 56.59 57.24 58.14 57 57.1 56.7
13/09/2018 23:50:07 47.71 47.74 48.06 47.8 47.5 47.3 56.4 56.83 58.14 57 57.1 56.7
13/09/2018 23:50:08 47.52 47.74 48.06 47.8 47.5 47.3 57.35 57.09 58.14 57 57.1 56.7
13/09/2018 23:50:09 47.39 47.73 48.06 47.8 47.5 47.3 56.68 57.15 58.14 57 57.1 56.7
13/09/2018 23:50:10 47.34 47.69 48.06 47.8 47.5 47.3 57.05 57.09 58.14 57 57.1 56.7
13/09/2018 23:50:11 47.91 47.78 48.06 47.8 47.5 47.3 57.1 57.27 58.14 57 57.1 56.7
13/09/2018 23:50:12 47.49 47.89 48.06 47.8 47.5 47.3 56.33 57.16 58.14 57 57.1 56.7
13/09/2018 23:50:13 47.18 47.75 48.06 47.8 47.5 47.3 55.9 56.72 58.14 57 57.1 56.7
13/09/2018 23:50:14 47.29 47.43 48.06 47.8 47.5 47.3 56.72 56.63 58.14 57 57.1 56.7
13/09/2018 23:50:15 47.53 47.55 48.06 47.8 47.5 47.3 57.15 57.03 58.14 57 57.1 56.7
13/09/2018 23:50:16 47.73 47.97 48.06 47.8 47.5 47.3 56.6 56.98 58.14 57 57.1 56.7
13/09/2018 23:50:17 47.79 47.95 48.06 47.8 47.5 47.3 57.1 57.12 58.14 57 57.1 56.7
13/09/2018 23:50:18 47.31 47.79 48.06 47.8 47.5 47.3 57.03 57.22 58.14 57 57.1 56.7
13/09/2018 23:50:19 47.77 47.8 48.06 47.8 47.5 47.3 56.6 57 58.14 57 57.1 56.7
13/09/2018 23:50:20 47.71 47.96 48.06 47.7 47.5 47.3 57.34 57.25 58.14 57 57.1 56.7
13/09/2018 23:50:21 46.9 47.65 48.06 47.6 47.5 47.3 57.03 57.24 58.14 57 57.1 56.7
13/09/2018 23:50:22 46.16 47.08 48.06 47.5 47.5 47.3 57.45 57.52 58.14 57 57.1 56.7
13/09/2018 23:50:23 47.79 47.46 48.06 47.5 47.5 47.3 57.3 57.5 58.14 57 57.1 56.7
13/09/2018 23:50:24 47.28 47.55 48.06 47.5 47.5 47.3 56.78 57.49 58.14 56.9 57.1 56.7
13/09/2018 23:50:25 47.07 47.34 48.06 47.4 47.5 47.3 56.43 56.94 57.85 56.9 57.1 56.7
13/09/2018 23:50:26 47.06 47.29 47.97 47.4 47.5 47.3 57.39 57.23 57.52 56.9 57.1 56.7
13/09/2018 23:50:27 46.99 47.54 47.97 47.4 47.5 47.3 57.46 57.89 57.89 57 57.1 56.7
13/09/2018 23:50:28 47.63 47.48 47.97 47.4 47.5 47.3 56.11 57.23 57.89 57 57.1 56.7
13/09/2018 23:50:29 47.6 47.67 47.97 47.4 47.5 47.3 56.54 56.64 57.89 57 57.1 56.7
13/09/2018 23:50:30 47.05 47.76 47.97 47.4 47.5 47.3 56.26 56.88 57.89 57 57.1 56.7
13/09/2018 23:50:31 46.9 47.31 47.97 47.4 47.5 47.3 56.16 56.32 57.89 57 57.1 56.7
13/09/2018 23:50:32 47.21 47.38 47.97 47.4 47.5 47.3 57.02 56.88 57.89 57 57.1 56.7
13/09/2018 23:50:33 47.49 47.66 47.97 47.4 47.5 47.3 55.94 56.82 57.89 56.9 57.1 56.7
13/09/2018 23:50:34 47.12 47.33 47.97 47.4 47.5 47.3 56.23 56.35 57.89 56.9 57.1 56.7
13/09/2018 23:50:35 47.2 47.34 47.97 47.4 47.5 47.3 55.9 56.35 57.89 56.9 57.1 56.7
13/09/2018 23:50:36 46.7 47.29 47.97 47.4 47.5 47.3 55.99 56.2 57.89 56.9 57.1 56.7
13/09/2018 23:50:37 46.74 47.16 47.97 47.4 47.5 47.3 56.99 56.7 57.89 56.9 57.1 56.7
13/09/2018 23:50:38 47.17 47.23 47.97 47.4 47.5 47.3 56.33 56.81 57.89 56.9 57.1 56.7
13/09/2018 23:50:39 46.9 47.27 47.97 47.4 47.5 47.3 56.41 56.56 57.89 56.9 57.1 56.7
13/09/2018 23:50:40 47.93 47.84 47.97 47.4 47.5 47.3 56.76 56.83 57.89 56.9 57.1 56.7
13/09/2018 23:50:41 47.46 47.63 47.97 47.4 47.5 47.3 56.54 56.69 57.89 56.9 57.1 56.7
13/09/2018 23:50:42 47.25 47.59 47.97 47.4 47.5 47.3 56.15 56.74 57.89 56.9 57.1 56.7
13/09/2018 23:50:43 46.7 47.47 47.97 47.4 47.5 47.3 56.47 56.68 57.89 56.9 57.1 56.7
13/09/2018 23:50:44 47.24 47.16 47.97 47.4 47.5 47.3 56.65 56.64 57.89 56.9 57.1 56.7
13/09/2018 23:50:45 47.33 47.47 47.97 47.4 47.5 47.3 55.78 56.54 57.89 56.9 57.1 56.7
13/09/2018 23:50:46 46.97 47.43 47.96 47.4 47.5 47.3 56.26 56.4 57.89 56.9 57.1 56.7
13/09/2018 23:50:47 46.67 47.12 47.96 47.4 47.5 47.3 56.31 56.47 57.89 56.9 57.1 56.7
13/09/2018 23:50:48 46.6 46.98 47.96 47.4 47.5 47.3 56.08 56.28 57.89 56.9 57.1 56.7
13/09/2018 23:50:49 47.91 47.6 47.96 47.4 47.5 47.3 56.05 56.33 57.89 56.9 57.1 56.7
13/09/2018 23:50:50 46.81 47.62 47.84 47.4 47.5 47.3 56.39 56.33 57.89 56.9 57.1 56.7
13/09/2018 23:50:51 47.7 47.44 47.84 47.4 47.5 47.3 56.22 56.42 57.89 56.9 57.1 56.7
13/09/2018 23:50:52 47.21 47.58 47.84 47.4 47.5 47.3 56.32 56.51 57.89 56.9 57.1 56.7
13/09/2018 23:50:53 46.76 47.36 47.84 47.4 47.5 47.3 56.4 56.49 57.89 56.9 57.1 56.7
13/09/2018 23:50:54 47.45 47.44 47.84 47.4 47.5 47.3 56.14 56.57 57.89 56.9 57.1 56.7
13/09/2018 23:50:55 47.13 47.42 47.84 47.4 47.5 47.3 55.88 56.24 57.89 56.9 57.1 56.7
13/09/2018 23:50:56 47.62 47.63 47.84 47.4 47.5 47.3 56.28 56.29 57.89 56.9 57.1 56.7
13/09/2018 23:50:57 47.21 47.55 47.84 47.4 47.5 47.3 56 56.43 57.23 56.9 57.1 56.7
13/09/2018 23:50:58 46.83 47.36 47.84 47.4 47.5 47.3 56.22 56.22 56.88 56.9 57.1 56.7
13/09/2018 23:50:59 47.22 47.34 47.84 47.4 47.5 47.3 56.13 56.4 56.88 56.9 57.1 56.7
13/09/2018 23:51:00 47.52 47.45 47.84 47.4 47.5 47.3 56.41 56.41 56.88 56.9 57.1 56.7
13/09/2018 23:51:01 46.93 47.58 47.84 47.3 47.5 47.3 56.15 56.36 56.88 56.9 57.1 56.7
13/09/2018 23:51:02 47.24 47.37 47.84 47.3 47.5 47.3 56.69 56.64 56.83 56.9 57.1 56.7
13/09/2018 23:51:03 47.37 47.43 47.84 47.3 47.5 47.3 57.68 57.52 57.52 56.9 57 56.7
13/09/2018 23:51:04 47.67 47.76 47.84 47.3 47.5 47.3 56.78 57.37 57.52 56.9 57 56.7
13/09/2018 23:51:05 47.54 47.71 47.84 47.3 47.5 47.3 55.97 56.78 57.52 56.9 57 56.7
13/09/2018 23:51:06 47.22 47.64 47.84 47.3 47.5 47.3 56.45 56.54 57.52 56.9 57 56.7
13/09/2018 23:51:07 47.96 47.98 47.98 47.3 47.5 47.3 57.11 56.93 57.52 56.9 57 56.7
13/09/2018 23:51:08 47.22 47.78 47.98 47.3 47.5 47.3 56.46 56.96 57.52 56.9 57 56.7
13/09/2018 23:51:09 47.83 47.86 47.98 47.3 47.5 47.3 56.84 56.91 57.52 56.9 57 56.7
13/09/2018 23:51:10 46.96 47.72 47.98 47.3 47.5 47.3 55.55 56.87 57.52 56.9 57 56.7
13/09/2018 23:51:11 47.38 47.43 47.98 47.3 47.5 47.3 56.83 56.72 57.52 56.9 57 56.7
13/09/2018 23:51:12 47.26 47.63 47.98 47.3 47.5 47.3 55.55 56.7 57.52 56.9 57 56.7
13/09/2018 23:51:13 46.91 47.36 47.98 47.3 47.5 47.3 57.35 56.94 57.52 56.9 57 56.7
13/09/2018 23:51:14 47.32 47.58 47.98 47.3 47.5 47.3 56.18 56.86 57.52 56.9 57 56.7
13/09/2018 23:51:15 46.94 47.25 47.98 47.3 47.5 47.3 55.55 56.5 57.52 56.9 57 56.7
13/09/2018 23:51:16 46.78 47.18 47.98 47.3 47.5 47.3 56.55 56.41 57.52 56.9 57 56.7
13/09/2018 23:51:17 47.3 47.32 47.98 47.3 47.5 47.3 56.73 56.83 57.52 56.9 57 56.7
13/09/2018 23:51:18 46.81 47.38 47.98 47.3 47.5 47.3 56.18 56.63 57.52 56.9 57 56.7
13/09/2018 23:51:19 47.53 47.49 47.98 47.3 47.5 47.3 56.02 56.39 57.52 56.9 57 56.7
13/09/2018 23:51:20 47.51 47.51 47.98 47.3 47.5 47.3 56.84 56.65 57.52 56.9 57 56.7
13/09/2018 23:51:21 47.01 47.63 47.98 47.3 47.5 47.3 56.55 56.78 57.52 56.9 57 56.7
13/09/2018 23:51:22 47.67 47.6 47.98 47.3 47.5 47.3 56.22 56.51 57.52 56.9 57 56.7
13/09/2018 23:51:23 46.92 47.79 47.98 47.3 47.5 47.3 57.96 57.73 57.73 56.9 57 56.7
13/09/2018 23:51:24 47.98 47.71 47.98 47.3 47.5 47.3 56.57 57.4 57.73 56.9 57 56.7
13/09/2018 23:51:25 47.44 47.7 47.98 47.3 47.5 47.3 56.04 56.91 57.73 56.6 57 56.7
13/09/2018 23:51:26 47.86 47.79 47.98 47.3 47.5 47.3 56.89 56.8 57.73 56.6 57 56.7
13/09/2018 23:51:27 47.14 47.89 47.98 47.3 47.5 47.3 56.07 56.65 57.73 56.6 57 56.7
13/09/2018 23:51:28 47.3 47.83 47.98 47.3 47.5 47.3 56.27 56.45 57.73 56.6 57 56.7
13/09/2018 23:51:29 47.63 47.57 47.98 47.3 47.5 47.3 56.73 56.62 57.73 56.6 57 56.7
13/09/2018 23:51:30 47.42 47.68 47.98 47.3 47.5 47.3 56.14 56.7 57.73 56.6 57 56.7
13/09/2018 23:51:31 47.37 47.69 47.98 47.3 47.5 47.3 56.9 56.76 57.73 56.6 57 56.7
13/09/2018 23:51:32 47.7 47.75 47.98 47.3 47.5 47.3 56.37 56.86 57.73 56.6 57 56.7
13/09/2018 23:51:33 47.16 47.6 47.98 47.3 47.5 47.3 56.93 56.87 57.73 56.6 57 56.7
13/09/2018 23:51:34 46.98 47.46 47.98 47.3 47.5 47.3 56.12 56.79 57.73 56.6 57 56.7
13/09/2018 23:51:35 47.5 47.51 47.98 47.3 47.5 47.3 56.2 56.53 57.73 56.6 56.9 56.7
13/09/2018 23:51:36 47.04 47.54 47.98 47.3 47.5 47.3 55.79 56.35 57.73 56.6 56.9 56.7
13/09/2018 23:51:37 47.34 47.5 47.89 47.3 47.5 47.3 56.84 56.7 57.73 56.6 56.9 56.7
13/09/2018 23:51:38 47.97 47.96 47.96 47.3 47.5 47.3 56.81 56.9 57.73 56.6 56.9 56.7
13/09/2018 23:51:39 47.46 47.75 47.96 47.3 47.5 47.3 56.4 56.9 57.73 56.6 56.9 56.7
13/09/2018 23:51:40 47.41 47.65 47.96 47.3 47.5 47.3 56.47 56.63 57.73 56.6 56.9 56.7
13/09/2018 23:51:41 46.81 47.54 47.96 47.3 47.5 47.3 56.39 56.59 57.73 56.6 56.9 56.7
13/09/2018 23:51:42 47.5 47.49 47.96 47.3 47.5 47.3 56.28 56.66 57.73 56.6 56.9 56.7
13/09/2018 23:51:43 46.86 47.67 47.96 47.3 47.5 47.3 56.23 56.53 57.73 56.6 56.9 56.7
13/09/2018 23:51:44 47.13 47.27 47.96 47.3 47.5 47.3 57.61 57.28 57.73 56.6 56.9 56.7
13/09/2018 23:51:45 47.17 47.39 47.96 47.3 47.5 47.3 56.59 57.34 57.73 56.6 56.9 56.7
13/09/2018 23:51:46 47.38 47.85 47.96 47.3 47.5 47.3 56.79 57 57.73 56.6 56.9 56.7
13/09/2018 23:51:47 48.06 47.84 47.96 47.3 47.5 47.3 56.82 57.1 57.73 56.6 56.9 56.7
13/09/2018 23:51:48 47.46 47.92 47.96 47.3 47.5 47.3 56.6 57 57.73 56.6 56.9 56.7
13/09/2018 23:51:49 47.22 47.62 47.96 47.3 47.5 47.3 56.75 56.99 57.73 56.6 56.9 56.7
13/09/2018 23:51:50 47.23 47.5 47.96 47.3 47.5 47.3 56.66 56.9 57.73 56.6 56.9 56.7
13/09/2018 23:51:51 47.14 47.44 47.96 47.3 47.5 47.3 56.46 56.64 57.73 56.6 56.9 56.7
13/09/2018 23:51:52 47.15 47.48 47.96 47.3 47.5 47.3 56.28 56.68 57.73 56.6 56.9 56.7
13/09/2018 23:51:53 48.07 47.88 47.96 47.3 47.5 47.3 56.16 56.44 57.4 56.6 56.9 56.7
13/09/2018 23:51:54 47.2 47.73 47.96 47.3 47.5 47.3 56.72 56.6 57.34 56.6 56.9 56.7
13/09/2018 23:51:55 47.61 47.75 47.96 47.3 47.5 47.3 56.76 56.89 57.34 56.6 56.9 56.7
13/09/2018 23:51:56 46.91 47.52 47.96 47.3 47.5 47.3 56.75 57.09 57.34 56.6 56.9 56.7
13/09/2018 23:51:57 47.37 47.6 47.96 47.3 47.5 47.3 55.93 56.72 57.34 56.6 56.9 56.7
13/09/2018 23:51:58 47.85 47.67 47.96 47.3 47.5 47.3 55.75 56.4 57.34 56.6 56.9 56.7
13/09/2018 23:51:59 47.31 47.77 47.96 47.3 47.5 47.3 56.61 56.45 57.34 56.6 56.9 56.7
13/09/2018 23:52:00 47.27 47.64 47.96 47.3 47.5 47.3 55.65 56.42 57.34 56.6 56.9 56.7
13/09/2018 23:52:01 47.49 47.8 47.96 47.3 47.5 47.3 56.4 56.35 57.34 56.6 56.9 56.7
13/09/2018 23:52:02 47.43 47.67 47.96 47.3 47.5 47.3 56.33 56.42 57.34 56.6 56.9 56.7
13/09/2018 23:52:03 47.61 47.66 47.96 47.3 47.5 47.3 56.44 56.53 57.34 56.6 56.9 56.7
13/09/2018 23:52:04 47.18 47.57 47.96 47.3 47.5 47.3 56.07 56.53 57.34 56.6 56.9 56.7
13/09/2018 23:52:05 47.06 47.49 47.96 47.3 47.5 47.3 55.93 56.29 57.34 56.6 56.9 56.7
13/09/2018 23:52:06 47.73 47.67 47.96 47.3 47.5 47.3 56.03 56.11 57.34 56.6 56.9 56.7
13/09/2018 23:52:07 47.09 47.62 47.96 47.3 47.5 47.3 56.07 56.29 57.34 56.6 56.9 56.7
13/09/2018 23:52:08 47.41 47.59 47.92 47.3 47.5 47.3 56.13 56.27 57.34 56.6 56.9 56.7
13/09/2018 23:52:09 47.31 47.66 47.92 47.3 47.5 47.3 56.34 56.39 57.34 56.6 56.9 56.7
13/09/2018 23:52:10 46.93 47.34 47.92 47.3 47.5 47.3 55.96 56.43 57.34 56.6 56.9 56.7
13/09/2018 23:52:11 47.57 47.55 47.92 47.3 47.5 47.3 56.06 56.16 57.34 56.6 56.9 56.7
13/09/2018 23:52:12 46.83 47.42 47.92 47.3 47.5 47.3 56.38 56.47 57.34 56.6 56.9 56.7
13/09/2018 23:52:13 47.01 47.16 47.92 47.3 47.5 47.3 55.85 56.19 57.34 56.6 56.9 56.7
13/09/2018 23:52:14 47.49 47.42 47.92 47.3 47.5 47.3 56.44 56.46 57.34 56.6 56.9 56.7
13/09/2018 23:52:15 47.55 47.75 47.92 47.3 47.5 47.3 57.1 56.89 57.1 56.6 56.9 56.7
13/09/2018 23:52:16 47.76 47.82 47.92 47.3 47.5 47.3 56.17 56.93 57.1 56.6 56.9 56.7
13/09/2018 23:52:17 47.11 47.62 47.92 47.3 47.5 47.3 56.59 56.74 57.09 56.6 56.9 56.7
13/09/2018 23:52:18 46.78 47.5 47.88 47.3 47.5 47.3 56.88 56.88 57.09 56.6 56.9 56.7
13/09/2018 23:52:19 47.71 47.46 47.88 47.3 47.5 47.3 56.3 56.91 57.09 56.6 56.9 56.7
13/09/2018 23:52:20 47.58 47.74 47.88 47.3 47.5 47.3 55.93 56.59 57.09 56.5 56.9 56.7
13/09/2018 23:52:21 47.64 47.64 47.88 47.3 47.5 47.3 56.31 56.35 57.09 56.5 56.9 56.7
13/09/2018 23:52:22 47.56 47.78 47.88 47.3 47.5 47.3 56.66 56.67 57.09 56.5 56.9 56.7
13/09/2018 23:52:23 47.49 47.89 47.89 47.3 47.5 47.3 55.97 56.58 57.09 56.5 56.9 56.7
13/09/2018 23:52:24 47.72 47.76 47.89 47.3 47.5 47.3 56.65 56.72 57.09 56.5 56.9 56.7
13/09/2018 23:52:25 47.17 47.55 47.89 47.3 47.5 47.3 56.5 56.7 57.09 56.5 56.9 56.7
13/09/2018 23:52:26 47.37 47.52 47.89 47.3 47.5 47.3 56.47 56.51 56.93 56.5 56.9 56.7
13/09/2018 23:52:27 46.7 47.4 47.89 47.3 47.5 47.3 56.15 56.68 56.93 56.5 56.9 56.7
13/09/2018 23:52:28 46.97 47.1 47.89 47.3 47.5 47.3 56.6 56.57 56.93 56.5 56.9 56.7
13/09/2018 23:52:29 47.16 47.32 47.89 47.3 47.5 47.3 56.52 56.8 56.93 56.5 56.9 56.7
13/09/2018 23:52:30 47.27 47.35 47.89 47.3 47.5 47.3 56.06 56.58 56.93 56.5 56.9 56.7
13/09/2018 23:52:31 48.08 47.82 47.89 47.3 47.5 47.3 56.39 56.59 56.93 56.5 56.9 56.7
13/09/2018 23:52:32 47.71 48 48 47.3 47.5 47.3 56.47 56.43 56.93 56.5 56.9 56.7
13/09/2018 23:52:33 47.35 47.83 48 47.3 47.5 47.3 56.65 56.62 56.93 56.5 56.9 56.7
13/09/2018 23:52:34 47.83 47.82 48 47.3 47.5 47.3 56.68 56.72 56.93 56.5 56.9 56.7
13/09/2018 23:52:35 46.7 47.8 48 47.3 47.5 47.3 56.11 56.77 56.93 56.5 56.9 56.7
13/09/2018 23:52:36 47.46 47.43 48 47.3 47.5 47.3 56.36 56.54 56.93 56.5 56.9 56.7
13/09/2018 23:52:37 47.58 47.74 48 47.3 47.5 47.3 56.31 56.63 56.93 56.5 56.9 56.7
13/09/2018 23:52:38 46.88 47.46 48 47.3 47.5 47.3 56.89 56.72 56.93 56.5 56.9 56.7
13/09/2018 23:52:39 47.56 47.55 48 47.3 47.5 47.3 56.25 56.82 56.93 56.5 56.9 56.7
13/09/2018 23:52:40 47.18 47.59 48 47.3 47.5 47.3 56.49 56.51 56.93 56.5 56.9 56.7
13/09/2018 23:52:41 47.06 47.58 48 47.3 47.5 47.3 56.53 56.86 56.93 56.5 56.9 56.7
13/09/2018 23:52:42 47.77 47.7 48 47.3 47.5 47.3 56.32 56.63 56.93 56.5 56.9 56.7
13/09/2018 23:52:43 47.4 47.66 48 47.3 47.5 47.3 56.5 56.65 56.93 56.5 56.9 56.7
13/09/2018 23:52:44 46.66 47.51 48 47.3 47.5 47.3 56.08 56.37 56.93 56.5 56.9 56.7
13/09/2018 23:52:45 47.35 47.32 48 47.3 47.5 47.3 56.35 56.43 56.93 56.5 56.9 56.7
13/09/2018 23:52:46 47.63 47.6 48 47.3 47.5 47.3 56.36 56.5 56.91 56.5 56.9 56.7
13/09/2018 23:52:47 47.39 47.87 48 47.3 47.5 47.3 56.29 56.54 56.91 56.5 56.9 56.7
13/09/2018 23:52:48 46.46 47.39 48 47.3 47.5 47.3 56 56.38 56.91 56.5 56.9 56.7
13/09/2018 23:52:49 48.12 47.74 48 47.3 47.5 47.3 56.57 56.49 56.86 56.5 56.9 56.7
13/09/2018 23:52:50 47.79 47.95 48 47.3 47.5 47.3 56.23 56.58 56.86 56.5 56.9 56.7
13/09/2018 23:52:51 47.63 47.94 48 47.3 47.5 47.3 56.05 56.49 56.86 56.5 56.9 56.7
13/09/2018 23:52:52 48 48.05 48.05 47.3 47.5 47.3 56.16 56.2 56.86 56.5 56.9 56.7
13/09/2018 23:52:53 46.9 47.87 48.05 47.3 47.5 47.3 56.11 56.28 56.86 56.5 56.9 56.7
13/09/2018 23:52:54 45.98 47.21 48.05 47.3 47.5 47.3 56.67 56.64 56.86 56.5 56.9 56.7
13/09/2018 23:52:55 47.1 47.03 48.05 47.3 47.5 47.3 56.18 56.7 56.86 56.5 56.9 56.7
13/09/2018 23:52:56 48.01 47.8 48.05 47.3 47.5 47.3 56.82 56.83 56.86 56.5 56.9 56.7
13/09/2018 23:52:57 47.12 47.8 48.05 47.3 47.5 47.3 56.07 56.58 56.86 56.5 56.9 56.7
13/09/2018 23:52:58 46.66 47.48 48.05 47.3 47.5 47.3 56.11 56.33 56.86 56.5 56.9 56.7
13/09/2018 23:52:59 47.38 47.3 48.05 47.3 47.5 47.3 56.52 56.45 56.86 56.5 56.9 56.7
13/09/2018 23:53:00 47.26 47.7 48.05 47.3 47.5 47.3 56 56.42 56.86 56.5 56.9 56.7
13/09/2018 23:53:01 47.82 47.75 48.05 47.3 47.5 47.3 56.33 56.34 56.86 56.5 56.9 56.7
13/09/2018 23:53:02 47.41 47.77 48.05 47.3 47.5 47.3 55.63 56.27 56.86 56.5 56.9 56.7
13/09/2018 23:53:03 47.86 47.82 48.05 47.3 47.5 47.3 56.19 56.31 56.86 56.5 56.9 56.7
13/09/2018 23:53:04 47.67 47.86 48.05 47.3 47.5 47.3 55.96 56.12 56.86 56.5 56.9 56.7
13/09/2018 23:53:05 47.8 48.05 48.05 47.3 47.5 47.3 55.97 56.22 56.86 56.5 56.9 56.7
13/09/2018 23:53:06 48.03 48.1 48.1 47.3 47.5 47.3 56.79 56.65 56.86 56.5 56.9 56.7
13/09/2018 23:53:07 47.16 47.87 48.1 47.3 47.5 47.3 56.48 56.66 56.86 56.5 56.9 56.7
13/09/2018 23:53:08 46.76 47.56 48.1 47.3 47.5 47.3 56.68 56.84 56.86 56.5 56.9 56.7
13/09/2018 23:53:09 46.71 47.11 48.1 47.3 47.5 47.3 56.29 56.73 56.86 56.5 56.9 56.7
13/09/2018 23:53:10 46.81 47 48.1 47.3 47.5 47.3 55.89 56.34 56.86 56.5 56.9 56.7
13/09/2018 23:53:11 47.83 47.59 48.1 47.3 47.5 47.3 56.35 56.39 56.84 56.5 56.9 56.7
13/09/2018 23:53:12 47.83 47.82 48.1 47.3 47.5 47.3 56.74 56.73 56.84 56.5 56.9 56.7
13/09/2018 23:53:13 46.69 47.76 48.1 47.3 47.5 47.3 56.09 56.46 56.84 56.5 56.9 56.7
13/09/2018 23:53:14 47.19 47.65 48.1 47.3 47.5 47.3 56.25 56.51 56.84 56.5 56.9 56.7
13/09/2018 23:53:15 46.56 47.13 48.1 47.3 47.5 47.3 56.28 56.38 56.84 56.5 56.9 56.7
13/09/2018 23:53:16 47.21 47.2 48.1 47.3 47.5 47.3 56.06 56.36 56.84 56.5 56.9 56.7
13/09/2018 23:53:17 47.6 47.52 48.1 47.3 47.5 47.3 56.58 56.48 56.84 56.5 56.9 56.7
13/09/2018 23:53:18 47.75 47.74 48.1 47.3 47.5 47.3 56.82 56.87 56.87 56.5 56.9 56.7
13/09/2018 23:53:19 47.14 47.69 48.1 47.3 47.5 47.3 56.34 56.61 56.87 56.5 56.9 56.7
13/09/2018 23:53:20 47.03 47.33 48.1 47.3 47.5 47.3 56.8 56.74 56.87 56.5 56.9 56.7
13/09/2018 23:53:21 47.1 47.41 48.1 47.3 47.5 47.3 56.48 56.87 56.87 56.5 56.9 56.7
13/09/2018 23:53:22 47.6 47.72 48.1 47.3 47.5 47.3 56.33 56.66 56.87 56.5 56.9 56.7
13/09/2018 23:53:23 47.32 47.54 48.1 47.3 47.5 47.3 56.44 56.65 56.87 56.5 56.9 56.7
13/09/2018 23:53:24 47.23 47.54 48.1 47.3 47.5 47.3 56.08 56.33 56.87 56.5 56.9 56.7
13/09/2018 23:53:25 47.83 47.73 48.1 47.3 47.5 47.3 56.8 56.72 56.87 56.5 56.9 56.7
13/09/2018 23:53:26 47.06 47.61 48.1 47.3 47.5 47.3 56.22 56.58 56.87 56.5 56.9 56.7
13/09/2018 23:53:27 47.32 47.55 48.1 47.3 47.5 47.3 56.19 56.41 56.87 56.5 56.9 56.7
13/09/2018 23:53:28 46.96 47.56 48.1 47.3 47.5 47.3 56.26 56.54 56.87 56.5 56.9 56.7
13/09/2018 23:53:29 47.42 47.36 48.1 47.3 47.5 47.3 56.34 56.35 56.87 56.5 56.9 56.7
13/09/2018 23:53:30 48.06 47.87 48.1 47.3 47.5 47.3 56.46 56.51 56.87 56.5 56.9 56.7
13/09/2018 23:53:31 47.21 47.84 48.1 47.3 47.5 47.3 56.38 56.59 56.87 56.5 56.9 56.7
13/09/2018 23:53:32 47.18 47.64 48.1 47.3 47.5 47.3 55.76 56.57 56.87 56.5 56.9 56.7
13/09/2018 23:53:33 47.66 47.66 48.1 47.3 47.5 47.3 56.1 56.31 56.87 56.5 56.9 56.7
13/09/2018 23:53:34 47.58 47.74 48.1 47.3 47.5 47.3 56.58 56.49 56.87 56.5 56.9 56.7
13/09/2018 23:53:35 47.1 47.65 48.1 47.3 47.5 47.3 55.97 56.59 56.87 56.5 56.9 56.7
13/09/2018 23:53:36 47.71 47.66 47.87 47.3 47.5 47.3 56.67 56.55 56.87 56.5 56.9 56.7
13/09/2018 23:53:37 47.05 47.63 47.87 47.3 47.5 47.3 57.88 57.52 57.52 56.5 56.9 56.7
13/09/2018 23:53:38 46.98 47.31 47.87 47.3 47.5 47.3 57.51 57.68 57.68 56.5 56.9 56.7
13/09/2018 23:53:39 47.23 47.5 47.87 47.3 47.5 47.3 57.2 57.95 57.95 56.5 56.9 56.7
13/09/2018 23:53:40 47.41 47.47 47.87 47.3 47.5 47.3 55.97 57.13 57.95 56.5 56.9 56.7
13/09/2018 23:53:41 47.05 47.55 47.87 47.3 47.5 47.3 56.11 56.51 57.95 56.5 56.9 56.7
13/09/2018 23:53:42 47.32 47.46 47.87 47.3 47.5 47.3 56.5 56.6 57.95 56.5 56.9 56.7
13/09/2018 23:53:43 46.37 47.21 47.87 47.3 47.5 47.3 56.87 56.99 57.95 56.5 56.9 56.7
13/09/2018 23:53:44 46.92 47.18 47.87 47.3 47.5 47.3 56.39 56.8 57.95 56.5 56.9 56.7
13/09/2018 23:53:45 46.69 46.92 47.87 47.3 47.5 47.3 55.97 56.47 57.95 56.5 56.9 56.7
13/09/2018 23:53:46 47.5 47.48 47.87 47.3 47.5 47.3 56.54 56.47 57.95 56.5 56.9 56.7
13/09/2018 23:53:47 46.76 47.42 47.87 47.3 47.5 47.3 56.4 56.53 57.95 56.5 56.9 56.7
13/09/2018 23:53:48 47.54 47.4 47.87 47.3 47.5 47.3 56.33 56.52 57.95 56.5 56.9 56.7
13/09/2018 23:53:49 47.61 47.72 47.87 47.3 47.5 47.3 56.43 56.57 57.95 56.5 56.9 56.7
13/09/2018 23:53:50 47.62 47.8 47.87 47.3 47.5 47.3 56.2 56.43 57.95 56.5 56.9 56.7
13/09/2018 23:53:51 47.65 47.82 47.87 47.3 47.5 47.3 56.11 56.39 57.95 56.5 56.9 56.7
13/09/2018 23:53:52 47.78 47.85 47.87 47.3 47.5 47.3 55.96 56.33 57.95 56.5 56.9 56.7
13/09/2018 23:53:53 47.11 47.83 47.87 47.3 47.5 47.3 56.32 56.26 57.95 56.5 56.9 56.7
13/09/2018 23:53:54 46.99 47.71 47.87 47.3 47.5 47.3 56.62 56.6 57.95 56.5 56.9 56.7
13/09/2018 23:53:55 46.8 47.25 47.87 47.3 47.5 47.3 56.61 56.77 57.95 56.5 56.9 56.7
13/09/2018 23:53:56 47.71 47.55 47.87 47.3 47.5 47.3 56.91 56.98 57.95 56.5 56.9 56.7
13/09/2018 23:53:57 46.59 47.49 47.87 47.3 47.5 47.3 56.18 56.76 57.95 56.5 56.9 56.7
13/09/2018 23:53:58 47.32 47.31 47.87 47.3 47.5 47.3 56.55 56.83 57.95 56.5 56.9 56.7
13/09/2018 23:53:59 47.34 47.48 47.87 47.3 47.5 47.3 55.59 56.48 57.95 56.5 56.9 56.7
13/09/2018 23:54:00 47.65 47.62 47.85 47.3 47.5 47.3 56.62 56.5 57.95 56.5 56.9 56.7
13/09/2018 23:54:01 47.32 47.71 47.85 47.3 47.5 47.3 56.43 56.73 57.95 56.5 56.9 56.7
13/09/2018 23:54:02 46.98 47.49 47.85 47.3 47.5 47.3 56.52 56.51 57.95 56.5 56.9 56.7
13/09/2018 23:54:03 47.85 47.65 47.85 47.3 47.5 47.3 56.94 56.84 57.95 56.5 56.9 56.7
13/09/2018 23:54:04 47.21 47.54 47.85 47.3 47.5 47.3 56.71 57 57.95 56.5 56.9 56.7
13/09/2018 23:54:05 46.92 47.34 47.85 47.3 47.5 47.3 56.48 56.82 57.95 56.5 56.9 56.7
13/09/2018 23:54:06 47.41 47.53 47.85 47.3 47.5 47.3 56.2 56.72 57.95 56.5 56.9 56.7
13/09/2018 23:54:07 47.45 47.48 47.85 47.3 47.5 47.3 56.56 56.61 57.95 56.5 56.9 56.7
13/09/2018 23:54:08 47.61 47.64 47.85 47.3 47.5 47.3 56.08 56.7 57.95 56.5 56.9 56.7
13/09/2018 23:54:09 47.13 47.63 47.85 47.3 47.5 47.3 56.78 56.83 57.13 56.5 56.9 56.7
13/09/2018 23:54:10 47.48 47.73 47.85 47.3 47.5 47.3 56.93 57.03 57.03 56.5 56.9 56.7
13/09/2018 23:54:11 47.56 47.7 47.85 47.3 47.5 47.3 56.76 57.09 57.09 56.5 56.9 56.7
13/09/2018 23:54:12 47.3 47.66 47.85 47.3 47.5 47.3 56.65 56.97 57.09 56.5 56.9 56.7
13/09/2018 23:54:13 46.65 47.36 47.85 47.3 47.5 47.3 56.53 56.74 57.09 56.5 56.9 56.7
13/09/2018 23:54:14 47.34 47.36 47.85 47.3 47.5 47.3 56.65 56.78 57.09 56.5 56.9 56.7
13/09/2018 23:54:15 47.72 47.62 47.85 47.3 47.5 47.3 56.25 56.72 57.09 56.5 56.9 56.7
13/09/2018 23:54:16 47.13 47.74 47.85 47.3 47.5 47.3 56.06 56.44 57.09 56.5 56.9 56.7
13/09/2018 23:54:17 46.64 47.36 47.85 47.3 47.5 47.3 56.13 56.39 57.09 56.5 56.9 56.7
13/09/2018 23:54:18 46.72 46.96 47.85 47.3 47.5 47.3 56.29 56.46 57.09 56.5 56.9 56.7
13/09/2018 23:54:19 47.58 47.44 47.85 47.3 47.5 47.3 56.3 56.34 57.09 56.5 56.9 56.7
13/09/2018 23:54:20 47.08 47.71 47.85 47.3 47.5 47.3 56.14 56.41 57.09 56.5 56.9 56.7
13/09/2018 23:54:21 47.59 47.71 47.85 47.3 47.5 47.3 56.08 56.26 57.09 56.5 56.9 56.7
13/09/2018 23:54:22 48.01 48.02 48.02 47.3 47.5 47.3 57.1 56.87 57.09 56.5 56.9 56.7
13/09/2018 23:54:23 47.17 47.87 48.02 47.3 47.5 47.3 56.2 56.85 57.09 56.5 56.9 56.7
13/09/2018 23:54:24 47.1 47.69 48.02 47.3 47.5 47.3 56.1 56.34 57.09 56.5 56.9 56.7
13/09/2018 23:54:25 47.52 47.55 48.02 47.3 47.5 47.3 56.05 56.3 57.09 56.5 56.9 56.7
13/09/2018 23:54:26 46.81 47.53 48.02 47.3 47.5 47.3 56.69 56.69 57.09 56.5 56.9 56.7
13/09/2018 23:54:27 47.72 47.64 48.02 47.3 47.5 47.3 56.77 56.98 57.09 56.5 56.9 56.7
13/09/2018 23:54:28 47.94 47.89 48.02 47.3 47.5 47.3 56.78 56.84 57.09 56.5 56.9 56.7
13/09/2018 23:54:29 46.96 47.9 48.02 47.3 47.5 47.3 56.67 56.96 57.09 56.5 56.9 56.7
13/09/2018 23:54:30 47.24 47.57 48.02 47.3 47.5 47.3 56.47 56.77 57.09 56.5 56.9 56.7
13/09/2018 23:54:31 47.35 47.65 48.02 47.3 47.5 47.3 56.3 56.74 57.09 56.5 56.9 56.7
13/09/2018 23:54:32 47.07 47.31 48.02 47.3 47.5 47.3 56.33 56.59 57.09 56.5 56.9 56.7
13/09/2018 23:54:33 46.89 47.34 48.02 47.3 47.5 47.3 56.35 56.69 57.09 56.5 56.9 56.7
13/09/2018 23:54:34 47.75 47.66 48.02 47.3 47.5 47.3 56.7 56.64 57.09 56.5 56.9 56.7
13/09/2018 23:54:35 46.97 47.6 48.02 47.3 47.5 47.3 56.26 56.69 57.09 56.5 56.9 56.7
13/09/2018 23:54:36 47.33 47.51 48.02 47.3 47.5 47.3 56.29 56.63 57.09 56.5 56.9 56.7
13/09/2018 23:54:37 47.1 47.34 48.02 47.3 47.5 47.3 56.2 56.38 57.09 56.5 56.9 56.7
13/09/2018 23:54:38 47.7 47.68 48.02 47.3 47.5 47.3 56.67 56.79 57.09 56.5 56.9 56.7
13/09/2018 23:54:39 46.89 47.63 48.02 47.3 47.5 47.3 56.2 56.46 57.09 56.5 56.9 56.7
13/09/2018 23:54:40 47.12 47.41 48.02 47.3 47.5 47.3 56.23 56.42 57.09 56.5 56.9 56.7
13/09/2018 23:54:41 47.99 47.84 48.02 47.3 47.5 47.3 56.5 56.59 56.98 56.5 56.9 56.7
13/09/2018 23:54:42 47.87 47.9 48.02 47.3 47.5 47.3 56.03 56.45 56.98 56.5 56.9 56.7
13/09/2018 23:54:43 46.95 47.83 48.02 47.3 47.5 47.3 56.64 56.65 56.98 56.5 56.9 56.7
13/09/2018 23:54:44 48.12 47.95 48.02 47.3 47.5 47.3 56.58 56.63 56.98 56.5 56.9 56.7
13/09/2018 23:54:45 47.02 47.84 48.02 47.3 47.5 47.3 56.62 56.71 56.98 56.5 56.9 56.7
13/09/2018 23:54:46 47.17 47.56 48.02 47.3 47.5 47.3 56.23 56.76 56.98 56.5 56.9 56.7
13/09/2018 23:54:47 46.77 47.39 48.02 47.3 47.5 47.3 56.44 56.68 56.98 56.5 56.9 56.7
13/09/2018 23:54:48 47.7 47.55 48.02 47.3 47.5 47.3 55.95 56.36 56.98 56.5 56.9 56.7
13/09/2018 23:54:49 46.41 47.4 48.02 47.3 47.5 47.3 56.41 56.49 56.98 56.5 56.9 56.7
13/09/2018 23:54:50 47.01 47.14 48.02 47.3 47.5 47.3 56.54 56.47 56.98 56.5 56.9 56.7
13/09/2018 23:54:51 47.69 47.49 48.02 47.3 47.5 47.3 56.51 56.56 56.98 56.5 56.9 56.7
13/09/2018 23:54:52 47.3 47.43 47.95 47.3 47.5 47.3 56.65 56.74 56.98 56.5 56.9 56.7
13/09/2018 23:54:53 47.4 47.45 47.95 47.3 47.5 47.3 56.42 56.69 56.98 56.5 56.9 56.7
13/09/2018 23:54:54 47.23 47.54 47.95 47.3 47.5 47.3 56.15 56.66 56.98 56.5 56.9 56.7
13/09/2018 23:54:55 46.91 47.48 47.95 47.3 47.5 47.3 56.57 56.6 56.98 56.5 56.9 56.7
13/09/2018 23:54:56 47.51 47.49 47.95 47.3 47.5 47.3 57.56 57.33 57.33 56.5 56.9 56.7
13/09/2018 23:54:57 47.01 47.44 47.95 47.3 47.5 47.3 56.99 57.33 57.33 56.5 56.9 56.7
13/09/2018 23:54:58 47.58 47.54 47.95 47.3 47.5 47.3 56.47 57.08 57.33 56.5 56.9 56.7
13/09/2018 23:54:59 47.14 47.62 47.95 47.3 47.5 47.3 56.42 56.75 57.33 56.5 56.9 56.7
13/09/2018 23:55:00 47.52 47.55 47.95 47.3 47.5 47.3 56.42 56.6 57.33 56.5 56.9 56.7
13/09/2018 23:55:01 47.16 47.55 47.95 47.3 47.5 47.3 56.7 56.76 57.33 56.5 56.8 56.7
13/09/2018 23:55:02 47.4 47.57 47.95 47.3 47.5 47.3 56.13 56.68 57.33 56.5 56.8 56.7
13/09/2018 23:55:03 46.97 47.54 47.95 47.3 47.5 47.3 55.96 56.43 57.33 56.5 56.8 56.7
13/09/2018 23:55:04 47.66 47.71 47.95 47.3 47.5 47.3 56.03 56.31 57.33 56.5 56.8 56.7
13/09/2018 23:55:05 47.2 47.53 47.95 47.3 47.5 47.3 56.39 56.49 57.33 56.5 56.8 56.7
13/09/2018 23:55:06 47.43 47.45 47.95 47.3 47.5 47.3 56.45 56.4 57.33 56.5 56.8 56.7
13/09/2018 23:55:07 47.23 47.69 47.95 47.3 47.5 47.3 55.91 56.41 57.33 56.5 56.8 56.7
13/09/2018 23:55:08 47.71 47.63 47.95 47.3 47.5 47.3 56.54 56.54 57.33 56.5 56.8 56.7
13/09/2018 23:55:09 47.65 47.72 47.95 47.3 47.5 47.3 56.65 56.63 57.33 56.4 56.8 56.7
13/09/2018 23:55:10 47.36 47.77 47.95 47.3 47.5 47.3 56.21 56.74 57.33 56.4 56.8 56.7
13/09/2018 23:55:11 47.14 47.56 47.95 47.3 47.5 47.3 56.02 56.34 57.33 56.4 56.8 56.7
13/09/2018 23:55:12 47.14 47.56 47.95 47.3 47.5 47.3 55.98 56.43 57.33 56.4 56.8 56.7
13/09/2018 23:55:13 47.8 47.65 47.95 47.3 47.5 47.3 56.26 56.32 57.33 56.4 56.8 56.7
13/09/2018 23:55:14 47.83 47.94 47.94 47.3 47.5 47.3 56.14 56.42 57.33 56.4 56.8 56.7
13/09/2018 23:55:15 47.11 47.74 47.94 47.3 47.5 47.3 55.89 56.24 57.33 56.4 56.8 56.7
13/09/2018 23:55:16 46.79 47.6 47.94 47.3 47.5 47.3 56.97 56.63 57.33 56.4 56.8 56.7
13/09/2018 23:55:17 47.63 47.54 47.94 47.3 47.5 47.3 56 56.6 57.33 56.4 56.8 56.7
13/09/2018 23:55:18 46.7 47.32 47.94 47.3 47.5 47.3 56.68 56.7 57.33 56.4 56.8 56.7
13/09/2018 23:55:19 47.37 47.59 47.94 47.3 47.5 47.3 56.44 56.67 57.33 56.4 56.8 56.7
13/09/2018 23:55:20 48.08 47.86 47.94 47.3 47.5 47.3 56.11 56.57 57.33 56.4 56.8 56.7
13/09/2018 23:55:21 48.02 48 48 47.3 47.5 47.3 56.21 56.35 57.33 56.4 56.8 56.7
13/09/2018 23:55:22 46.98 48.07 48.07 47.3 47.5 47.3 56.64 56.63 57.33 56.4 56.8 56.7
13/09/2018 23:55:23 47.21 47.51 48.07 47.3 47.5 47.3 55.74 56.58 57.33 56.4 56.8 56.7
13/09/2018 23:55:24 47 47.5 48.07 47.3 47.5 47.3 56.12 56.34 57.33 56.4 56.8 56.7
13/09/2018 23:55:25 46.89 47.23 48.07 47.3 47.5 47.3 55.96 56.29 57.33 56.4 56.8 56.7
13/09/2018 23:55:26 47.66 47.46 48.07 47.3 47.5 47.3 56.3 56.3 57.33 56.4 56.8 56.7
13/09/2018 23:55:27 48.11 47.88 48.07 47.3 47.5 47.3 56.36 56.42 57.08 56.4 56.8 56.7
13/09/2018 23:55:28 47.17 47.9 48.07 47.3 47.5 47.3 56.12 56.37 56.76 56.4 56.8 56.7
13/09/2018 23:55:29 47.62 47.67 48.07 47.3 47.5 47.3 56.54 56.55 56.76 56.4 56.8 56.7
13/09/2018 23:55:30 47.34 47.8 48.07 47.3 47.5 47.3 56.42 56.6 56.76 56.4 56.8 56.7
13/09/2018 23:55:31 47.01 47.57 48.07 47.3 47.5 47.3 55.81 56.52 56.74 56.4 56.8 56.7
13/09/2018 23:55:32 47.25 47.41 48.07 47.3 47.5 47.3 56.53 56.41 56.74 56.4 56.8 56.7
13/09/2018 23:55:33 47.92 47.8 48.07 47.3 47.5 47.3 56.48 56.83 56.83 56.4 56.8 56.7
13/09/2018 23:55:34 46.97 47.78 48.07 47.3 47.5 47.3 56.09 56.41 56.83 56.4 56.8 56.7
13/09/2018 23:55:35 47.33 47.4 48.07 47.3 47.5 47.3 56.57 56.58 56.83 56.4 56.8 56.7
13/09/2018 23:55:36 46.81 47.39 48.07 47.3 47.5 47.3 56.33 56.5 56.83 56.4 56.8 56.7
13/09/2018 23:55:37 47.51 47.48 48.07 47.3 47.5 47.3 56.02 56.31 56.83 56.4 56.8 56.7
13/09/2018 23:55:38 46.72 47.46 48.07 47.3 47.5 47.3 55.92 56.22 56.83 56.4 56.8 56.7
13/09/2018 23:55:39 47.13 47.29 48.07 47.3 47.5 47.3 56.18 56.31 56.83 56.4 56.8 56.7
13/09/2018 23:55:40 47.52 47.39 48.07 47.3 47.5 47.3 56.01 56.36 56.83 56.4 56.8 56.7
13/09/2018 23:55:41 47.19 47.47 48.07 47.3 47.5 47.3 56.39 56.37 56.83 56.4 56.8 56.7
13/09/2018 23:55:42 46.92 47.44 48.07 47.3 47.5 47.3 56.21 56.32 56.83 56.4 56.8 56.7
13/09/2018 23:55:43 47.37 47.4 48.07 47.3 47.5 47.3 56.35 56.44 56.83 56.4 56.8 56.7
13/09/2018 23:55:44 46.86 47.15 48.07 47.3 47.5 47.3 55.76 56.38 56.83 56.4 56.8 56.7
13/09/2018 23:55:45 46.84 47.33 48.07 47.3 47.5 47.3 56.63 56.54 56.83 56.4 56.8 56.7
13/09/2018 23:55:46 47.09 47.13 48.07 47.3 47.5 47.3 56.3 56.58 56.83 56.4 56.8 56.7
13/09/2018 23:55:47 46.1 46.99 48.07 47.3 47.5 47.3 55.96 56.47 56.83 56.4 56.8 56.7
13/09/2018 23:55:48 47.34 47.22 48.07 47.3 47.5 47.3 55.97 56.21 56.83 56.4 56.8 56.7
13/09/2018 23:55:49 47 47.33 48.07 47.3 47.5 47.3 56.08 56.17 56.83 56.4 56.8 56.7
13/09/2018 23:55:50 47.16 47.25 48.07 47.3 47.5 47.3 55.74 56.13 56.83 56.4 56.8 56.7
13/09/2018 23:55:51 46.9 47.19 48.07 47.3 47.5 47.3 56.67 56.44 56.83 56.4 56.8 56.7
13/09/2018 23:55:52 47.28 47.37 47.9 47.3 47.5 47.3 55.69 56.32 56.83 56.4 56.8 56.7
13/09/2018 23:55:53 46.64 47.27 47.9 47.3 47.5 47.3 56.59 56.52 56.83 56.4 56.8 56.7
13/09/2018 23:55:54 48.03 47.78 47.9 47.3 47.5 47.3 56.55 56.59 56.83 56.4 56.8 56.7
13/09/2018 23:55:55 47.1 47.75 47.9 47.3 47.5 47.3 56.19 56.5 56.83 56.4 56.8 56.7
13/09/2018 23:55:56 46.99 47.52 47.9 47.3 47.5 47.3 56.32 56.55 56.83 56.4 56.8 56.7
13/09/2018 23:55:57 47.46 47.47 47.9 47.3 47.5 47.3 56.33 56.46 56.83 56.4 56.8 56.7
13/09/2018 23:55:58 47.2 47.37 47.8 47.3 47.5 47.3 56.23 56.45 56.83 56.4 56.8 56.7
13/09/2018 23:55:59 47.09 47.47 47.8 47.3 47.5 47.3 56.28 56.48 56.83 56.4 56.8 56.7
13/09/2018 23:56:00 47.89 47.79 47.8 47.3 47.5 47.3 56.56 56.52 56.83 56.4 56.8 56.7
13/09/2018 23:56:01 47.2 47.82 47.82 47.3 47.5 47.3 56.16 56.5 56.83 56.4 56.8 56.7
13/09/2018 23:56:02 47.23 47.62 47.82 47.3 47.5 47.3 56.94 56.82 56.83 56.4 56.8 56.7
13/09/2018 23:56:03 47.6 47.66 47.82 47.3 47.5 47.3 56.76 56.9 56.9 56.4 56.8 56.7
13/09/2018 23:56:04 47.66 47.75 47.82 47.3 47.5 47.3 56.52 57 57 56.4 56.8 56.7
13/09/2018 23:56:05 47.51 47.79 47.82 47.3 47.5 47.3 56.27 56.67 57 56.4 56.8 56.7
13/09/2018 23:56:06 47.65 48.03 48.03 47.3 47.5 47.3 56.23 56.4 57 56.4 56.8 56.7
13/09/2018 23:56:07 46.8 47.6 48.03 47.3 47.5 47.3 56.45 56.53 57 56.4 56.8 56.7
13/09/2018 23:56:08 47.08 47.24 48.03 47.3 47.5 47.3 56.47 56.73 57 56.4 56.8 56.7
13/09/2018 23:56:09 47.36 47.54 48.03 47.3 47.5 47.3 56.09 56.53 57 56.4 56.8 56.7
13/09/2018 23:56:10 47.24 47.47 48.03 47.3 47.5 47.3 55.49 56.24 57 56.4 56.8 56.7
13/09/2018 23:56:11 47.31 47.57 48.03 47.3 47.5 47.3 56.27 56.14 57 56.4 56.8 56.7
13/09/2018 23:56:12 46.1 47.29 48.03 47.3 47.5 47.3 56.42 56.42 57 56.4 56.7 56.7
13/09/2018 23:56:13 46.73 47 48.03 47.3 47.5 47.3 55.88 56.32 57 56.4 56.7 56.7
13/09/2018 23:56:14 47.24 47.16 48.03 47.3 47.5 47.3 57.08 56.79 57 56.4 56.7 56.7
13/09/2018 23:56:15 47.26 47.49 48.03 47.3 47.5 47.3 56.9 57.01 57.01 56.4 56.7 56.7
13/09/2018 23:56:16 47.17 47.32 48.03 47.3 47.5 47.3 56.55 57.2 57.2 56.4 56.7 56.7
13/09/2018 23:56:17 46.62 47.29 48.03 47.3 47.5 47.3 56.16 56.65 57.2 56.4 56.7 56.7
13/09/2018 23:56:18 46.9 47.25 48.03 47.3 47.5 47.3 56.64 56.64 57.2 56.4 56.7 56.7
13/09/2018 23:56:19 47.91 47.59 48.03 47.3 47.5 47.3 56.09 56.58 57.2 56.4 56.7 56.7
13/09/2018 23:56:20 47.16 47.74 48.03 47.3 47.5 47.3 56.29 56.42 57.2 56.4 56.7 56.7
13/09/2018 23:56:21 47.07 47.32 48.03 47.3 47.5 47.3 56.37 56.42 57.2 56.4 56.7 56.7
13/09/2018 23:56:22 47.45 47.49 48.03 47.3 47.5 47.3 56.42 56.62 57.2 56.4 56.7 56.7
13/09/2018 23:56:23 47.55 47.68 48.03 47.3 47.5 47.3 56.7 56.66 57.2 56.4 56.7 56.7
13/09/2018 23:56:24 47.97 47.91 48.03 47.3 47.5 47.3 56.56 56.83 57.2 56.4 56.7 56.7
13/09/2018 23:56:25 47.21 47.83 48.03 47.3 47.5 47.3 56.5 56.63 57.2 56.4 56.7 56.7
13/09/2018 23:56:26 47.69 47.71 48.03 47.3 47.5 47.3 56.16 56.54 57.2 56.4 56.7 56.7
13/09/2018 23:56:27 47.66 47.96 48.03 47.3 47.5 47.3 56.53 56.5 57.2 56.4 56.7 56.7
13/09/2018 23:56:28 47.05 47.65 48.03 47.3 47.5 47.3 56.31 56.55 57.2 56.4 56.7 56.7
13/09/2018 23:56:29 46.94 47.46 48.03 47.3 47.5 47.3 56.49 56.7 57.2 56.4 56.7 56.7
13/09/2018 23:56:30 47.71 47.61 48.03 47.3 47.5 47.3 56.89 56.89 57.2 56.4 56.7 56.7
13/09/2018 23:56:31 47.4 47.85 48.03 47.3 47.5 47.3 56.42 56.87 57.2 56.4 56.7 56.7
13/09/2018 23:56:32 47.54 47.59 48.03 47.3 47.5 47.3 56.25 56.58 57.2 56.4 56.7 56.7
13/09/2018 23:56:33 47.2 47.52 48.03 47.3 47.5 47.3 56.26 56.44 57.2 56.4 56.7 56.7
13/09/2018 23:56:34 47.74 47.67 48.03 47.3 47.5 47.3 56.3 56.45 57.2 56.4 56.7 56.7
13/09/2018 23:56:35 47.28 47.84 48.03 47.3 47.5 47.3 56.35 56.56 57.2 56.4 56.7 56.7
13/09/2018 23:56:36 47.24 47.54 47.96 47.3 47.5 47.3 56.49 56.5 57.2 56.4 56.7 56.7
13/09/2018 23:56:37 47.37 47.42 47.96 47.3 47.5 47.3 56.22 56.52 57.2 56.4 56.7 56.7
13/09/2018 23:56:38 47.39 47.57 47.96 47.3 47.5 47.3 56.69 56.75 57.2 56.4 56.7 56.7
13/09/2018 23:56:39 47.83 47.81 47.96 47.3 47.5 47.3 56.57 56.79 57.2 56.4 56.7 56.7
13/09/2018 23:56:40 47 47.84 47.96 47.3 47.5 47.3 55.75 56.65 57.2 56.4 56.7 56.7
13/09/2018 23:56:41 47.15 47.46 47.96 47.3 47.5 47.3 56.26 56.26 57.2 56.4 56.7 56.7
13/09/2018 23:56:42 47.61 47.56 47.96 47.3 47.5 47.3 56.33 56.44 57.2 56.4 56.7 56.7
13/09/2018 23:56:43 47 47.58 47.96 47.3 47.5 47.3 56.16 56.31 57.2 56.4 56.7 56.7
13/09/2018 23:56:44 47.68 47.61 47.96 47.3 47.5 47.3 56.05 56.39 57.2 56.4 56.7 56.7
13/09/2018 23:56:45 46.63 47.55 47.96 47.3 47.5 47.3 56.16 56.27 57.2 56.4 56.7 56.7
13/09/2018 23:56:46 47.18 47.26 47.96 47.3 47.5 47.3 56.45 56.43 56.89 56.4 56.7 56.7
13/09/2018 23:56:47 48.09 47.86 47.96 47.3 47.5 47.3 56.45 56.62 56.89 56.4 56.7 56.7
13/09/2018 23:56:48 47.7 47.9 47.96 47.3 47.5 47.3 56.49 56.61 56.89 56.4 56.7 56.7
13/09/2018 23:56:49 47.94 47.98 47.98 47.3 47.5 47.3 56.51 56.69 56.89 56.4 56.7 56.7
13/09/2018 23:56:50 47.46 47.89 47.98 47.3 47.5 47.3 56.45 56.53 56.89 56.4 56.7 56.7
13/09/2018 23:56:51 47.58 47.92 47.98 47.3 47.5 47.3 56.7 56.95 56.95 56.4 56.7 56.7
13/09/2018 23:56:52 47.41 47.66 47.98 47.3 47.5 47.3 56.09 56.6 56.95 56.4 56.7 56.7
13/09/2018 23:56:53 47.14 47.59 47.98 47.3 47.5 47.3 56.07 56.37 56.95 56.4 56.7 56.7
13/09/2018 23:56:54 47.06 47.34 47.98 47.3 47.5 47.3 56.49 56.61 56.95 56.4 56.7 56.7
13/09/2018 23:56:55 47.06 47.34 47.98 47.3 47.5 47.3 56.7 56.67 56.95 56.4 56.7 56.7
13/09/2018 23:56:56 47.59 47.56 47.98 47.3 47.5 47.3 56.18 56.5 56.95 56.4 56.7 56.7
13/09/2018 23:56:57 46.11 47.39 47.98 47.3 47.5 47.3 56.2 56.42 56.95 56.4 56.7 56.7
13/09/2018 23:56:58 46.44 46.76 47.98 47.3 47.5 47.3 55.72 56.37 56.95 56.4 56.7 56.7
13/09/2018 23:56:59 46.89 46.98 47.98 47.3 47.5 47.3 56.21 56.22 56.95 56.4 56.7 56.7
13/09/2018 23:57:00 47.43 47.4 47.98 47.3 47.5 47.3 56.56 56.47 56.95 56.4 56.7 56.7
13/09/2018 23:57:01 46.54 47.26 47.98 47.3 47.5 47.3 55.91 56.48 56.95 56.4 56.7 56.7
13/09/2018 23:57:02 47.73 47.46 47.98 47.3 47.5 47.3 56.24 56.3 56.95 56.4 56.7 56.7
13/09/2018 23:57:03 47.16 47.72 47.98 47.3 47.5 47.3 56.19 56.43 56.95 56.4 56.7 56.7
13/09/2018 23:57:04 47.31 47.41 47.98 47.3 47.5 47.3 56.2 56.34 56.95 56.4 56.7 56.7
13/09/2018 23:57:05 47.54 47.62 47.98 47.3 47.5 47.3 56.43 56.45 56.95 56.4 56.7 56.7
13/09/2018 23:57:06 47.66 47.66 47.98 47.3 47.5 47.3 55.87 56.44 56.95 56.4 56.7 56.7
13/09/2018 23:57:07 46.9 47.78 47.98 47.3 47.5 47.3 56.13 56.38 56.95 56.4 56.7 56.7
13/09/2018 23:57:08 47.58 47.46 47.98 47.3 47.5 47.3 56.41 56.33 56.95 56.4 56.7 56.7
13/09/2018 23:57:09 47.8 47.77 47.98 47.3 47.5 47.3 56.46 56.53 56.95 56.4 56.7 56.7
13/09/2018 23:57:10 47.86 47.97 47.98 47.3 47.5 47.3 56.47 56.63 56.95 56.4 56.7 56.7
13/09/2018 23:57:11 47.77 47.92 47.98 47.3 47.5 47.3 56.33 56.52 56.95 56.4 56.7 56.7
13/09/2018 23:57:12 46.82 47.74 47.98 47.3 47.5 47.3 55.98 56.44 56.95 56.4 56.7 56.7
13/09/2018 23:57:13 47.28 47.66 47.98 47.3 47.5 47.3 56.22 56.3 56.95 56.4 56.7 56.7
13/09/2018 23:57:14 47.68 47.76 47.98 47.3 47.5 47.3 56.04 56.35 56.95 56.4 56.7 56.7
13/09/2018 23:57:15 46.9 47.47 47.98 47.3 47.5 47.3 56.28 56.5 56.95 56.4 56.7 56.7
13/09/2018 23:57:16 47.24 47.4 47.98 47.3 47.5 47.3 55.9 56.22 56.95 56.4 56.7 56.7
13/09/2018 23:57:17 46.53 47.39 47.98 47.3 47.5 47.3 56.61 56.54 56.95 56.4 56.7 56.7
13/09/2018 23:57:18 47.42 47.41 47.98 47.3 47.5 47.3 56.51 56.62 56.95 56.4 56.7 56.7
13/09/2018 23:57:19 47.84 47.73 47.97 47.3 47.5 47.3 56.3 56.69 56.95 56.4 56.7 56.7
13/09/2018 23:57:20 47.2 47.84 47.97 47.3 47.5 47.3 56.35 56.5 56.95 56.4 56.7 56.7
13/09/2018 23:57:21 47.33 47.57 47.97 47.3 47.5 47.3 56.38 56.62 56.69 56.4 56.7 56.7
13/09/2018 23:57:22 47.35 47.58 47.97 47.3 47.5 47.3 56.77 56.82 56.82 56.4 56.7 56.7
13/09/2018 23:57:23 46.44 47.37 47.97 47.3 47.5 47.3 56.72 56.75 56.82 56.4 56.7 56.7
13/09/2018 23:57:24 47.26 47.32 47.97 47.3 47.5 47.3 56.87 56.97 56.97 56.4 56.7 56.7
13/09/2018 23:57:25 47.7 47.54 47.97 47.3 47.5 47.3 56.63 57.2 57.2 56.4 56.7 56.7
13/09/2018 23:57:26 47.63 47.88 47.97 47.3 47.5 47.3 56.84 56.89 57.2 56.4 56.7 56.7
13/09/2018 23:57:27 47 47.54 47.97 47.3 47.5 47.3 56.22 56.73 57.2 56.4 56.7 56.7
13/09/2018 23:57:28 46.82 47.3 47.97 47.3 47.5 47.3 56.39 56.58 57.2 56.4 56.7 56.7
13/09/2018 23:57:29 47.8 47.6 47.97 47.3 47.5 47.3 56.58 56.78 57.2 56.4 56.7 56.7
13/09/2018 23:57:30 46.49 47.61 47.97 47.3 47.5 47.3 56.36 56.7 57.2 56.4 56.7 56.7
13/09/2018 23:57:31 46.96 47.12 47.97 47.3 47.5 47.3 56.2 56.52 57.2 56.4 56.7 56.7
13/09/2018 23:57:32 47.26 47.32 47.97 47.3 47.5 47.3 56.34 56.52 57.2 56.4 56.7 56.7
13/09/2018 23:57:33 47.18 47.43 47.97 47.3 47.5 47.3 55.57 56.36 57.2 56.4 56.7 56.7
13/09/2018 23:57:34 47.48 47.52 47.97 47.3 47.5 47.3 56.44 56.39 57.2 56.4 56.7 56.7
13/09/2018 23:57:35 47.81 47.88 47.97 47.3 47.5 47.3 55.99 56.15 57.2 56.4 56.7 56.7
13/09/2018 23:57:36 47.75 47.82 47.97 47.3 47.5 47.3 56.96 56.71 57.2 56.4 56.7 56.7
13/09/2018 23:57:37 47.55 47.87 47.97 47.3 47.5 47.3 55.82 56.66 57.2 56.4 56.7 56.7
13/09/2018 23:57:38 47.7 47.82 47.97 47.3 47.5 47.3 56.32 56.32 57.2 56.4 56.7 56.7
13/09/2018 23:57:39 47.22 47.83 47.97 47.3 47.5 47.3 56.31 56.39 57.2 56.4 56.7 56.7
13/09/2018 23:57:40 46.62 47.39 47.92 47.3 47.5 47.3 57.03 56.91 57.2 56.4 56.7 56.7
13/09/2018 23:57:41 47.9 47.6 47.88 47.3 47.5 47.3 56.15 56.72 57.2 56.4 56.7 56.7
13/09/2018 23:57:42 47.26 47.7 47.88 47.3 47.5 47.3 56.16 56.42 57.2 56.4 56.7 56.7
13/09/2018 23:57:43 46.86 47.31 47.88 47.3 47.5 47.3 55.76 56.28 57.2 56.4 56.7 56.7
13/09/2018 23:57:44 46.97 47.18 47.88 47.3 47.5 47.3 56.04 56.23 57.2 56.4 56.7 56.7
13/09/2018 23:57:45 47.34 47.36 47.88 47.3 47.5 47.3 56.59 56.45 57.2 56.4 56.7 56.7
13/09/2018 23:57:46 46.48 47.29 47.88 47.3 47.5 47.3 55.77 56.51 57.2 56.4 56.7 56.7
13/09/2018 23:57:47 46.75 47 47.88 47.3 47.5 47.3 56.29 56.3 57.2 56.4 56.7 56.7
13/09/2018 23:57:48 46.42 47.08 47.88 47.3 47.5 47.3 56.26 56.44 57.2 56.4 56.7 56.7
13/09/2018 23:57:49 47.24 47.25 47.88 47.3 47.5 47.3 56.09 56.31 57.2 56.4 56.7 56.7
13/09/2018 23:57:50 47.73 47.66 47.88 47.3 47.5 47.3 56.34 56.47 57.2 56.4 56.7 56.7
13/09/2018 23:57:51 48.16 48.14 48.14 47.3 47.5 47.3 56.61 56.64 57.2 56.4 56.7 56.7
13/09/2018 23:57:52 46.72 48.04 48.14 47.3 47.5 47.3 56.6 56.67 57.2 56.4 56.7 56.7
13/09/2018 23:57:53 46.86 47.51 48.14 47.3 47.5 47.3 56.03 56.6 57.2 56.4 56.7 56.7
13/09/2018 23:57:54 48.17 48.04 48.14 47.3 47.5 47.3 55.81 56.27 57.2 56.4 56.7 56.7
13/09/2018 23:57:55 47.47 47.82 48.14 47.3 47.5 47.3 56.51 56.43 56.91 56.4 56.7 56.7
13/09/2018 23:57:56 46.71 47.65 48.14 47.3 47.5 47.3 56.49 56.55 56.91 56.4 56.7 56.7
13/09/2018 23:57:57 47.01 47.29 48.14 47.3 47.5 47.3 56.15 56.56 56.91 56.4 56.7 56.7
13/09/2018 23:57:58 47.55 47.48 48.14 47.3 47.5 47.3 57 56.82 56.91 56.4 56.7 56.7
13/09/2018 23:57:59 47.07 47.33 48.14 47.3 47.5 47.3 56.97 56.95 56.95 56.4 56.7 56.7
13/09/2018 23:58:00 47.67 47.68 48.14 47.3 47.5 47.3 56.45 57.03 57.03 56.4 56.7 56.7
13/09/2018 23:58:01 47.09 47.76 48.14 47.3 47.5 47.3 57.15 57.02 57.03 56.4 56.7 56.7
13/09/2018 23:58:02 47.26 47.35 48.14 47.3 47.5 47.3 56.88 57.1 57.1 56.4 56.7 56.7
13/09/2018 23:58:03 47.07 47.69 48.14 47.3 47.5 47.3 56.01 56.98 57.1 56.4 56.7 56.7
13/09/2018 23:58:04 47.38 47.45 48.14 47.3 47.5 47.3 56.46 56.61 57.1 56.4 56.7 56.7
13/09/2018 23:58:05 46.87 47.23 48.14 47.3 47.5 47.3 55.98 56.4 57.1 56.4 56.7 56.7
13/09/2018 23:58:06 46.9 47.15 48.14 47.3 47.5 47.3 55.9 56.23 57.1 56.4 56.7 56.7
13/09/2018 23:58:07 47.15 47.23 48.14 47.3 47.5 47.3 55.68 56.12 57.1 56.4 56.7 56.7
13/09/2018 23:58:08 47.54 47.48 48.14 47.3 47.5 47.3 55.86 55.9 57.1 56.4 56.7 56.7
13/09/2018 23:58:09 47.31 47.45 48.14 47.3 47.5 47.3 56.72 56.54 57.1 56.4 56.7 56.7
13/09/2018 23:58:10 48.17 48.07 48.14 47.3 47.5 47.3 56.52 56.74 57.1 56.4 56.7 56.7
13/09/2018 23:58:11 47.63 47.89 48.14 47.3 47.5 47.3 57.22 57.02 57.1 56.4 56.7 56.7
13/09/2018 23:58:12 47.65 48.06 48.14 47.3 47.5 47.3 55.87 56.93 57.1 56.4 56.7 56.7
13/09/2018 23:58:13 46.08 47.6 48.14 47.3 47.5 47.3 55.89 56.3 57.1 56.4 56.7 56.7
13/09/2018 23:58:14 48.03 47.56 48.14 47.3 47.5 47.3 56.6 56.57 57.1 56.4 56.7 56.7
13/09/2018 23:58:15 47.13 47.83 48.14 47.3 47.5 47.3 56.54 56.67 57.1 56.4 56.7 56.7
13/09/2018 23:58:16 46.65 47.43 48.14 47.3 47.5 47.3 56.84 56.73 57.1 56.4 56.7 56.7
13/09/2018 23:58:17 47.65 47.46 48.14 47.3 47.5 47.3 56.33 56.75 57.1 56.4 56.7 56.7
13/09/2018 23:58:18 48.09 47.94 48.14 47.3 47.5 47.3 56.19 56.65 57.1 56.4 56.7 56.7
13/09/2018 23:58:19 47.22 47.73 48.14 47.3 47.5 47.3 56.22 56.42 57.1 56.4 56.7 56.7
13/09/2018 23:58:20 47.67 47.79 48.14 47.3 47.5 47.3 56.98 56.78 57.1 56.4 56.7 56.7
13/09/2018 23:58:21 47.03 47.82 48.07 47.3 47.5 47.3 55.81 56.71 57.1 56.4 56.7 56.7
13/09/2018 23:58:22 45.86 47.32 48.07 47.3 47.5 47.3 56.7 56.63 57.1 56.4 56.7 56.7
13/09/2018 23:58:23 47.95 47.55 48.07 47.3 47.5 47.3 55.83 56.65 57.1 56.4 56.7 56.7
13/09/2018 23:58:24 47.5 47.64 48.07 47.3 47.5 47.3 56.14 56.2 57.1 56.4 56.7 56.7
13/09/2018 23:58:25 47.42 47.83 48.07 47.3 47.5 47.3 56.35 56.47 57.1 56.4 56.7 56.7
13/09/2018 23:58:26 47.36 47.68 48.07 47.3 47.5 47.3 56.12 56.34 57.1 56.4 56.7 56.7
13/09/2018 23:58:27 47.3 47.54 48.07 47.3 47.5 47.3 56.03 56.37 57.1 56.4 56.7 56.7
13/09/2018 23:58:28 47.33 47.57 48.07 47.3 47.5 47.3 56.55 56.58 57.1 56.4 56.7 56.7
13/09/2018 23:58:29 47.54 47.84 48.07 47.3 47.5 47.3 56 56.53 57.1 56.4 56.7 56.7
13/09/2018 23:58:30 46.84 47.47 48.07 47.3 47.5 47.3 56.41 56.47 57.1 56.4 56.7 56.7
13/09/2018 23:58:31 47.13 47.49 48.07 47.3 47.5 47.3 56.53 56.62 57.1 56.4 56.7 56.7
13/09/2018 23:58:32 47.91 47.86 48.07 47.3 47.5 47.3 57.75 57.44 57.44 56.4 56.7 56.7
13/09/2018 23:58:33 46.69 47.66 48.07 47.3 47.5 47.3 55.85 57.18 57.44 56.4 56.7 56.7
13/09/2018 23:58:34 47.05 47.38 48.07 47.3 47.5 47.3 56.3 56.39 57.44 56.4 56.7 56.7
13/09/2018 23:58:35 46.45 47.04 48.07 47.3 47.5 47.3 55.71 56.36 57.44 56.4 56.7 56.7
13/09/2018 23:58:36 47.45 47.41 48.07 47.3 47.5 47.3 56.46 56.31 57.44 56.4 56.7 56.7
13/09/2018 23:58:37 47.16 47.31 48.07 47.3 47.5 47.3 56.76 56.65 57.44 56.4 56.7 56.7
13/09/2018 23:58:38 47.14 47.43 48.07 47.3 47.5 47.3 56.45 56.69 57.44 56.4 56.7 56.7
13/09/2018 23:58:39 47.47 47.58 48.07 47.3 47.5 47.3 56.69 56.74 57.44 56.4 56.7 56.7
13/09/2018 23:58:40 47.09 47.56 48.06 47.3 47.5 47.3 56.36 56.75 57.44 56.4 56.7 56.7
13/09/2018 23:58:41 47.64 47.61 48.06 47.3 47.5 47.3 56.68 56.69 57.44 56.4 56.7 56.7
13/09/2018 23:58:42 48.26 48.24 48.24 47.3 47.5 47.3 56.5 56.79 57.44 56.4 56.7 56.7
13/09/2018 23:58:43 47.39 47.99 48.24 47.3 47.5 47.3 56.01 56.72 57.44 56.4 56.7 56.7
13/09/2018 23:58:44 47.12 47.66 48.24 47.3 47.5 47.3 56.62 56.51 57.44 56.4 56.7 56.7
13/09/2018 23:58:45 47.42 47.49 48.24 47.3 47.5 47.3 56.53 56.6 57.44 56.4 56.7 56.7
13/09/2018 23:58:46 47.7 47.8 48.24 47.3 47.5 47.3 56.4 56.61 57.44 56.4 56.7 56.7
13/09/2018 23:58:47 47 47.61 48.24 47.3 47.5 47.3 57.08 56.99 57.44 56.4 56.7 56.7
13/09/2018 23:58:48 47.36 47.46 48.24 47.3 47.5 47.3 56.64 57.05 57.44 56.4 56.7 56.7
13/09/2018 23:58:49 47.49 47.48 48.24 47.3 47.5 47.3 56.19 56.77 57.44 56.4 56.7 56.7
13/09/2018 23:58:50 47.91 47.88 48.24 47.3 47.5 47.3 56.52 56.65 57.44 56.4 56.7 56.7
13/09/2018 23:58:51 47.14 47.66 48.24 47.3 47.5 47.3 56.15 56.65 57.44 56.4 56.7 56.7
13/09/2018 23:58:52 47.28 47.66 48.24 47.3 47.5 47.3 56.38 56.44 57.44 56.4 56.7 56.7
13/09/2018 23:58:53 47.66 47.83 48.24 47.3 47.5 47.3 56.66 56.73 57.44 56.4 56.7 56.7
13/09/2018 23:58:54 47.31 47.56 48.24 47.3 47.5 47.3 57.28 57.13 57.44 56.4 56.7 56.7
13/09/2018 23:58:55 47.63 47.72 48.24 47.3 47.5 47.3 56.52 57.07 57.44 56.4 56.7 56.7
13/09/2018 23:58:56 48.03 48.02 48.24 47.3 47.5 47.3 56.89 56.96 57.44 56.4 56.7 56.7
13/09/2018 23:58:57 47.71 47.99 48.24 47.3 47.5 47.3 56.46 56.86 57.44 56.4 56.7 56.7
13/09/2018 23:58:58 47.56 47.8 48.24 47.3 47.5 47.3 56.12 56.65 57.44 56.4 56.7 56.7
13/09/2018 23:58:59 47.61 47.76 48.24 47.3 47.5 47.3 56.05 56.59 57.44 56.4 56.7 56.7
13/09/2018 23:59:00 47.62 47.95 48.24 47.3 47.5 47.3 56.01 56.24 57.44 56.4 56.7 56.7
13/09/2018 23:59:01 47.61 47.94 48.24 47.3 47.5 47.3 56.28 56.33 57.44 56.4 56.7 56.7
13/09/2018 23:59:02 47.13 47.59 48.24 47.3 47.5 47.3 56.74 56.61 57.18 56.4 56.7 56.7
13/09/2018 23:59:03 47.42 47.51 48.24 47.3 47.5 47.3 57.05 57.06 57.13 56.4 56.7 56.7
13/09/2018 23:59:04 47.04 47.66 48.24 47.3 47.5 47.3 56.68 56.87 57.13 56.4 56.7 56.7
13/09/2018 23:59:05 47.72 47.55 48.24 47.3 47.5 47.3 56.64 56.78 57.13 56.4 56.7 56.7
13/09/2018 23:59:06 47.65 47.82 48.24 47.3 47.5 47.4 56.55 56.95 57.13 56.4 56.7 56.7
13/09/2018 23:59:07 46.94 47.82 48.24 47.3 47.5 47.3 56.42 56.8 57.13 56.4 56.7 56.7
13/09/2018 23:59:08 47.62 47.57 48.24 47.3 47.5 47.4 56.16 56.54 57.13 56.4 56.7 56.7
13/09/2018 23:59:09 47.42 47.58 48.24 47.3 47.5 47.4 55.82 56.25 57.13 56.4 56.7 56.7
13/09/2018 23:59:10 47.15 47.67 48.24 47.3 47.5 47.4 55.84 56.17 57.13 56.4 56.7 56.7
13/09/2018 23:59:11 46.6 47.27 48.24 47.3 47.5 47.4 56.75 56.65 57.13 56.4 56.7 56.7
13/09/2018 23:59:12 48.01 47.72 48.02 47.3 47.5 47.4 56.63 56.76 57.13 56.4 56.7 56.7
13/09/2018 23:59:13 46.5 47.62 48.02 47.3 47.5 47.4 56.14 56.64 57.13 56.4 56.7 56.7
13/09/2018 23:59:14 48.01 47.71 48.02 47.3 47.5 47.4 56.2 56.5 57.13 56.4 56.7 56.7
13/09/2018 23:59:15 48.02 47.95 48.02 47.3 47.5 47.4 56.63 56.62 57.13 56.4 56.7 56.7
13/09/2018 23:59:16 47.45 48.12 48.12 47.3 47.5 47.4 56.18 56.67 57.13 56.4 56.7 56.7
13/09/2018 23:59:17 47.19 47.6 48.12 47.3 47.5 47.4 56.36 56.5 57.13 56.4 56.7 56.7
13/09/2018 23:59:18 47.18 47.5 48.12 47.3 47.5 47.4 55.79 56.41 57.13 56.4 56.7 56.7
13/09/2018 23:59:19 47.44 47.54 48.12 47.3 47.5 47.4 56.57 56.45 57.13 56.4 56.7 56.7
13/09/2018 23:59:20 48.06 47.89 48.12 47.3 47.5 47.4 56.31 56.51 57.13 56.4 56.7 56.7
13/09/2018 23:59:21 47.6 47.94 48.12 47.3 47.5 47.4 55.8 56.35 57.13 56.4 56.7 56.7
13/09/2018 23:59:22 47.66 47.97 48.12 47.3 47.5 47.4 56.41 56.37 57.13 56.4 56.7 56.7
13/09/2018 23:59:23 47.64 47.79 48.12 47.3 47.5 47.4 56.49 56.49 57.13 56.4 56.7 56.7
13/09/2018 23:59:24 47.12 47.88 48.12 47.3 47.5 47.4 56.35 56.5 57.07 56.4 56.7 56.7
13/09/2018 23:59:25 47.33 47.44 48.12 47.3 47.5 47.4 56.64 56.96 57.06 56.4 56.7 56.7
13/09/2018 23:59:26 47.74 47.75 48.12 47.3 47.5 47.4 56.11 56.45 57.06 56.4 56.7 56.7
13/09/2018 23:59:27 47.33 47.81 48.12 47.3 47.5 47.4 56.77 56.68 57.06 56.4 56.7 56.7
13/09/2018 23:59:28 47.58 47.89 48.12 47.3 47.5 47.4 56.83 57.08 57.08 56.4 56.7 56.7
13/09/2018 23:59:29 47.36 47.57 48.12 47.3 47.5 47.4 57.51 57.32 57.32 56.4 56.7 56.7
13/09/2018 23:59:30 46.89 47.44 48.12 47.3 47.5 47.4 56.15 57.18 57.32 56.4 56.7 56.7
13/09/2018 23:59:31 47.01 47.41 48.12 47.3 47.5 47.4 55.73 56.55 57.32 56.4 56.7 56.7
13/09/2018 23:59:32 47.24 47.49 48.12 47.3 47.5 47.4 56.63 56.51 57.32 56.4 56.7 56.7
13/09/2018 23:59:33 47.05 47.39 48.12 47.3 47.5 47.4 55.97 56.44 57.32 56.4 56.7 56.7
13/09/2018 23:59:34 47.16 47.55 48.12 47.3 47.5 47.4 56.24 56.57 57.32 56.4 56.7 56.7
13/09/2018 23:59:35 47.16 47.42 48.12 47.3 47.5 47.4 56.41 56.39 57.32 56.4 56.7 56.7
13/09/2018 23:59:36 47.36 47.59 48.12 47.3 47.5 47.4 56.45 56.53 57.32 56.4 56.7 56.7
13/09/2018 23:59:37 48.2 47.89 48.12 47.3 47.5 47.4 56.78 56.78 57.32 56.4 56.7 56.7
13/09/2018 23:59:38 47.24 47.91 48.12 47.3 47.5 47.4 56.38 56.66 57.32 56.4 56.7 56.7
13/09/2018 23:59:39 47.61 47.92 48.12 47.3 47.5 47.4 56.21 56.73 57.32 56.4 56.6 56.7
13/09/2018 23:59:40 47.81 47.75 48.12 47.3 47.5 47.4 56.02 56.58 57.32 56.4 56.6 56.7
13/09/2018 23:59:41 47.97 47.99 48.12 47.3 47.5 47.4 56.5 56.53 57.32 56.4 56.6 56.7
13/09/2018 23:59:42 47.51 48.16 48.16 47.3 47.5 47.4 56.82 56.72 57.32 56.4 56.6 56.7
13/09/2018 23:59:43 47.49 47.92 48.16 47.3 47.5 47.4 56.61 56.91 57.32 56.4 56.6 56.7
13/09/2018 23:59:44 46.7 47.51 48.16 47.3 47.5 47.4 56.71 56.85 57.32 56.4 56.6 56.7
13/09/2018 23:59:45 46.93 47.07 48.16 47.3 47.5 47.4 56.31 56.86 57.32 56.4 56.6 56.7
13/09/2018 23:59:46 47.61 47.57 48.16 47.3 47.5 47.4 56.42 56.78 57.32 56.4 56.6 56.7
13/09/2018 23:59:47 47.07 47.37 48.16 47.3 47.5 47.4 56.34 56.51 57.32 56.4 56.6 56.7
13/09/2018 23:59:48 47.15 47.52 48.16 47.3 47.5 47.4 56.38 56.51 57.32 56.4 56.6 56.7
13/09/2018 23:59:49 46.75 47.17 48.16 47.3 47.5 47.4 56.06 56.35 57.32 56.4 56.6 56.7
13/09/2018 23:59:50 46.49 46.96 48.16 47.3 47.5 47.4 56.31 56.36 57.32 56.4 56.6 56.7
13/09/2018 23:59:51 46.87 47.14 48.16 47.3 47.5 47.4 56.48 56.58 57.32 56.4 56.6 56.7
13/09/2018 23:59:52 47.37 47.23 48.16 47.3 47.5 47.4 56.32 56.56 57.32 56.4 56.6 56.7
13/09/2018 23:59:53 47.28 47.45 48.16 47.3 47.5 47.4 56.59 56.62 57.32 56.4 56.6 56.7
13/09/2018 23:59:54 47.61 47.7 48.16 47.3 47.5 47.4 56.12 56.62 57.32 56.4 56.6 56.7
13/09/2018 23:59:55 47.49 47.62 48.16 47.3 47.5 47.4 56.47 56.48 57.32 56.4 56.6 56.7
13/09/2018 23:59:56 47.22 47.78 48.16 47.3 47.5 47.4 56.41 56.62 57.32 56.4 56.6 56.7
13/09/2018 23:59:57 47.63 47.76 48.16 47.3 47.5 47.4 56.5 56.64 57.32 56.4 56.6 56.7