08/09/2018 23:59:31 47.48 47.48 47.81 47.2 47.2 47.2 56.72 56.92 57.03 56.5 56.5 56.5
08/09/2018 23:59:32 47.68 47.7 47.81 47.2 47.2 47.2 56.78 57.02 57.03 56.5 56.5 56.5
08/09/2018 23:59:33 46.97 47.89 47.89 47.2 47.2 47.2 56.99 57.15 57.15 56.5 56.5 56.5
08/09/2018 23:59:34 47.12 47.42 47.89 47.2 47.2 47.2 56.55 56.86 57.15 56.5 56.5 56.5
08/09/2018 23:59:35 47.16 47.58 47.89 47.2 47.2 47.2 55.99 56.82 57.15 56.5 56.5 56.5
08/09/2018 23:59:36 47.17 47.29 47.89 47.2 47.2 47.2 57.01 56.9 57.15 56.5 56.5 56.5
08/09/2018 23:59:37 46.93 47.35 47.89 47.2 47.2 47.2 56.58 56.91 57.15 56.5 56.5 56.5
08/09/2018 23:59:38 46.32 47.18 47.89 47.2 47.2 47.2 56.27 56.71 57.15 56.5 56.5 56.5
08/09/2018 23:59:39 47.05 47.2 47.89 47.2 47.2 47.2 56.92 56.78 57.15 56.5 56.5 56.5
08/09/2018 23:59:40 46.72 47.02 47.89 47.2 47.2 47.2 56.44 56.88 57.15 56.5 56.5 56.5
08/09/2018 23:59:41 47.51 47.3 47.89 47.2 47.2 47.2 56.83 56.81 57.15 56.5 56.5 56.5
08/09/2018 23:59:42 46.83 47.33 47.89 47.2 47.2 47.2 56.95 57.08 57.15 56.5 56.5 56.5
08/09/2018 23:59:43 47.19 47.23 47.89 47.2 47.2 47.2 56.57 56.91 57.15 56.5 56.5 56.5
08/09/2018 23:59:44 47.32 47.37 47.89 47.2 47.2 47.2 56.28 56.71 57.15 56.5 56.5 56.5
08/09/2018 23:59:45 47.3 47.43 47.89 47.2 47.2 47.2 56.58 56.63 57.15 56.5 56.5 56.5
08/09/2018 23:59:46 47.16 47.73 47.89 47.2 47.2 47.2 56.65 56.92 57.15 56.5 56.5 56.5
08/09/2018 23:59:47 46.98 47.54 47.89 47.2 47.2 47.2 56.12 56.61 57.15 56.5 56.5 56.5
08/09/2018 23:59:48 47 47.17 47.89 47.2 47.2 47.2 55.97 56.35 57.15 56.5 56.5 56.5
08/09/2018 23:59:49 47.83 47.59 47.89 47.2 47.2 47.2 56.85 56.63 57.15 56.5 56.5 56.5
08/09/2018 23:59:50 46.8 47.6 47.89 47.2 47.2 47.2 56.21 56.66 57.15 56.5 56.5 56.5
08/09/2018 23:59:51 48 47.8 47.89 47.2 47.2 47.2 56.69 56.7 57.15 56.5 56.5 56.5
08/09/2018 23:59:52 47.92 47.99 47.99 47.2 47.2 47.2 56.49 56.62 57.15 56.5 56.5 56.5
08/09/2018 23:59:53 46.25 47.97 47.99 47.2 47.2 47.2 56.15 56.5 57.15 56.5 56.5 56.5
08/09/2018 23:59:54 47.31 47.43 47.99 47.2 47.2 47.2 56.57 56.57 57.15 56.5 56.5 56.5
08/09/2018 23:59:55 47.53 47.62 47.99 47.2 47.2 47.2 56.72 56.72 57.15 56.5 56.5 56.5
08/09/2018 23:59:56 47.38 47.64 47.99 47.2 47.2 47.2 55.79 56.67 57.15 56.5 56.5 56.5
08/09/2018 23:59:57 47.03 47.7 47.99 47.2 47.2 47.2 56.38 56.34 57.15 56.5 56.5 56.5
08/09/2018 23:59:58 46.79 47.18 47.99 47.2 47.2 47.2 56.41 56.47 57.15 56.5 56.5 56.5
08/09/2018 23:59:59 47.67 47.44 47.99 47.2 47.2 47.2 56.92 56.94 57.15 56.5 56.5 56.5
09/09/2018 00:00:00 47.19 47.51 47.99 47.2 47.2 47.2 55.95 56.89 57.15 56.5 56.5 56.5
09/09/2018 00:00:01 46.81 47.47 47.99 47.2 47.2 47.2 56.24 56.36 57.15 56.5 56.5 56.5
09/09/2018 00:00:02 47.28 47.38 47.99 47.2 47.2 47.2 56.33 56.53 57.15 56.5 56.5 56.5
09/09/2018 00:00:03 47.09 47.31 47.99 47.2 47.2 47.2 56.72 56.69 57.08 56.5 56.5 56.5
09/09/2018 00:00:04 48.06 47.85 47.99 47.2 47.2 47.2 56.49 56.7 57.08 56.5 56.5 56.5
09/09/2018 00:00:05 47.14 47.85 47.99 47.2 47.2 47.2 56.59 56.7 57.08 56.5 56.5 56.5
09/09/2018 00:00:06 47.08 47.6 47.99 47.2 47.2 47.2 56.42 56.62 57.08 56.5 56.5 56.5
09/09/2018 00:00:07 46.96 47.57 47.99 47.2 47.2 47.2 56.65 56.74 57.08 56.5 56.5 56.5
09/09/2018 00:00:08 47.36 47.33 47.99 47.2 47.2 47.2 56.56 56.72 57.08 56.5 56.5 56.5
09/09/2018 00:00:09 47.33 47.68 47.99 47.2 47.2 47.2 56.63 56.64 57.08 56.5 56.5 56.5
09/09/2018 00:00:10 47.54 47.54 47.99 47.2 47.2 47.2 56.49 56.75 57.08 56.5 56.5 56.5
09/09/2018 00:00:11 46.6 47.47 47.99 47.2 47.2 47.2 56.14 56.58 57.08 56.4 56.5 56.5
09/09/2018 00:00:12 47.95 47.71 47.99 47.2 47.2 47.2 56.58 56.52 56.94 56.4 56.5 56.5
09/09/2018 00:00:13 47.09 47.58 47.99 47.2 47.2 47.2 56.62 56.75 56.94 56.4 56.5 56.5
09/09/2018 00:00:14 46.67 47.42 47.99 47.2 47.2 47.2 56.2 56.55 56.94 56.4 56.5 56.5
09/09/2018 00:00:15 47.82 47.48 47.99 47.2 47.2 47.2 56.38 56.7 56.94 56.4 56.5 56.5
09/09/2018 00:00:16 47.71 47.69 47.99 47.2 47.2 47.2 56.04 56.28 56.94 56.4 56.5 56.5
09/09/2018 00:00:17 47.59 47.81 47.99 47.2 47.2 47.2 56.2 56.49 56.94 56.4 56.5 56.5
09/09/2018 00:00:18 47.59 48.01 48.01 47.2 47.2 47.2 56.35 56.53 56.94 56.4 56.5 56.5
09/09/2018 00:00:19 47.57 47.96 48.01 47.2 47.2 47.2 56.59 56.51 56.94 56.5 56.5 56.5
09/09/2018 00:00:20 47.6 47.92 48.01 47.2 47.2 47.2 56.74 56.73 56.94 56.5 56.5 56.5
09/09/2018 00:00:21 47.66 47.77 48.01 47.2 47.2 47.2 56.21 56.69 56.94 56.5 56.5 56.5
09/09/2018 00:00:22 47.88 47.97 48.01 47.2 47.2 47.2 56.3 56.44 56.94 56.4 56.5 56.5
09/09/2018 00:00:23 47.35 47.85 48.01 47.2 47.2 47.2 56.91 56.86 56.94 56.4 56.5 56.5
09/09/2018 00:00:24 48.1 48.04 48.04 47.2 47.2 47.2 55.94 56.71 56.94 56.4 56.5 56.5
09/09/2018 00:00:25 47.01 48.05 48.05 47.2 47.2 47.2 56.3 56.38 56.94 56.5 56.5 56.5
09/09/2018 00:00:26 47.4 47.67 48.05 47.2 47.2 47.2 56.45 56.58 56.94 56.4 56.5 56.5
09/09/2018 00:00:27 48.03 47.88 48.05 47.2 47.2 47.2 57.49 57.24 57.24 56.5 56.5 56.5
09/09/2018 00:00:28 47.46 48.03 48.05 47.2 47.2 47.2 57.54 57.54 57.54 56.5 56.5 56.5
09/09/2018 00:00:29 47.22 47.52 48.05 47.2 47.2 47.2 60.02 59.4 59.4 56.5 56.5 56.5
09/09/2018 00:00:30 47.07 47.4 48.05 47.2 47.2 47.2 57.96 59.45 59.45 56.5 56.5 56.5
09/09/2018 00:00:31 47.88 47.9 48.05 47.2 47.2 47.2 58.1 58.44 59.45 56.5 56.5 56.5
09/09/2018 00:00:32 47.47 47.83 48.05 47.2 47.2 47.2 58.95 58.89 59.45 56.5 56.5 56.5
09/09/2018 00:00:33 46.64 47.64 48.05 47.2 47.2 47.2 58.11 58.67 59.45 56.5 56.5 56.5
09/09/2018 00:00:34 47.22 47.4 48.05 47.2 47.2 47.2 57.81 58.65 59.45 56.5 56.5 56.5
09/09/2018 00:00:35 46.3 47.19 48.05 47.2 47.2 47.2 57.75 58.19 59.45 56.5 56.5 56.5
09/09/2018 00:00:36 47.7 47.54 48.05 47.2 47.2 47.2 56.99 57.7 59.45 56.5 56.5 56.5
09/09/2018 00:00:37 47.63 47.69 48.05 47.2 47.2 47.2 57.23 57.48 59.45 56.5 56.5 56.5
09/09/2018 00:00:38 47.24 47.78 48.05 47.2 47.2 47.2 56.05 57.18 59.45 56.5 56.5 56.5
09/09/2018 00:00:39 47.15 47.4 48.05 47.2 47.2 47.2 56.85 56.93 59.45 56.5 56.5 56.5
09/09/2018 00:00:40 47.09 47.69 48.05 47.2 47.2 47.2 57.34 57.23 59.45 56.5 56.5 56.5
09/09/2018 00:00:41 47.45 47.59 48.05 47.2 47.2 47.2 56.58 57.14 59.45 56.5 56.5 56.5
09/09/2018 00:00:42 47.35 47.53 48.05 47.2 47.2 47.2 56.23 56.79 59.45 56.5 56.5 56.5
09/09/2018 00:00:43 46.71 47.21 48.05 47.2 47.2 47.2 56.1 56.48 59.45 56.5 56.5 56.5
09/09/2018 00:00:44 47.4 47.49 48.05 47.2 47.2 47.2 57.27 57.08 59.45 56.5 56.5 56.5
09/09/2018 00:00:45 47.32 47.43 48.05 47.2 47.2 47.2 56.91 57.09 59.45 56.5 56.5 56.5
09/09/2018 00:00:46 46.97 47.49 48.05 47.2 47.2 47.2 56.49 56.99 59.45 56.5 56.5 56.5
09/09/2018 00:00:47 47.18 47.4 48.05 47.2 47.2 47.2 56.77 57.03 59.45 56.5 56.5 56.5
09/09/2018 00:00:48 46.9 47.29 48.05 47.2 47.2 47.2 56.46 56.75 59.45 56.5 56.5 56.5
09/09/2018 00:00:49 47.71 47.47 48.05 47.2 47.2 47.2 56.08 56.78 59.45 56.5 56.5 56.5
09/09/2018 00:00:50 47.61 47.7 48.05 47.2 47.2 47.2 56.32 56.46 59.45 56.5 56.5 56.5
09/09/2018 00:00:51 47.2 47.56 48.05 47.2 47.2 47.2 56.37 56.49 59.45 56.5 56.5 56.5
09/09/2018 00:00:52 48.2 48.11 48.11 47.2 47.2 47.2 57.2 56.96 59.45 56.5 56.5 56.5
09/09/2018 00:00:53 47.69 48.04 48.11 47.2 47.2 47.2 56.48 56.93 59.45 56.5 56.5 56.5
09/09/2018 00:00:54 48.04 48.12 48.12 47.2 47.2 47.2 56.3 56.93 59.45 56.5 56.5 56.5
09/09/2018 00:00:55 47.48 47.8 48.12 47.2 47.2 47.2 56.23 56.53 59.45 56.5 56.5 56.5
09/09/2018 00:00:56 47.99 48 48.12 47.2 47.2 47.2 56.58 56.68 59.45 56.5 56.5 56.5
09/09/2018 00:00:57 47.17 47.92 48.12 47.2 47.2 47.2 56.59 56.67 59.45 56.5 56.5 56.5
09/09/2018 00:00:58 46.9 47.58 48.12 47.2 47.2 47.2 56.04 56.68 59.45 56.5 56.5 56.5
09/09/2018 00:00:59 48.01 47.75 48.12 47.2 47.2 47.2 56.43 56.46 59.45 56.5 56.5 56.5
09/09/2018 00:01:00 47.55 47.78 48.12 47.2 47.2 47.2 56.82 56.84 58.89 56.5 56.5 56.5
09/09/2018 00:01:01 47.07 47.62 48.12 47.2 47.2 47.2 56.42 56.7 58.89 56.5 56.5 56.5
09/09/2018 00:01:02 47.31 47.54 48.12 47.2 47.2 47.2 56.53 56.68 58.67 56.5 56.5 56.5
09/09/2018 00:01:03 47.48 47.64 48.12 47.2 47.2 47.2 56.43 56.61 58.65 56.5 56.5 56.5
09/09/2018 00:01:04 47.12 47.42 48.12 47.2 47.2 47.2 56.65 56.71 58.19 56.5 56.5 56.5
09/09/2018 00:01:05 47.86 47.74 48.12 47.3 47.2 47.2 56.87 56.86 57.7 56.5 56.5 56.5
09/09/2018 00:01:06 48.12 48.06 48.12 47.3 47.2 47.2 56.65 56.98 57.48 56.5 56.5 56.5
09/09/2018 00:01:07 47.51 48.05 48.12 47.3 47.2 47.3 56.64 56.79 57.23 56.5 56.5 56.5
09/09/2018 00:01:08 47.42 47.8 48.12 47.3 47.2 47.3 56.32 56.67 57.23 56.5 56.5 56.5
09/09/2018 00:01:09 46.62 47.48 48.12 47.3 47.2 47.3 56.42 56.66 57.23 56.5 56.5 56.5
09/09/2018 00:01:10 46.87 47.13 48.12 47.3 47.2 47.2 56.61 56.64 57.14 56.5 56.5 56.5
09/09/2018 00:01:11 47.51 47.35 48.12 47.3 47.2 47.3 56.31 56.68 57.09 56.5 56.5 56.5
09/09/2018 00:01:12 46.81 47.43 48.12 47.3 47.2 47.3 56.73 56.84 57.09 56.5 56.5 56.5
09/09/2018 00:01:13 47.29 47.37 48.12 47.2 47.2 47.3 56.13 56.74 57.09 56.5 56.5 56.5
09/09/2018 00:01:14 47.84 47.59 48.12 47.3 47.2 47.3 56.46 56.62 57.09 56.5 56.5 56.5
09/09/2018 00:01:15 47.51 47.96 48.12 47.2 47.2 47.3 56.6 56.55 57.03 56.5 56.5 56.5
09/09/2018 00:01:16 47.14 47.63 48.12 47.3 47.2 47.3 56.44 56.67 57.03 56.5 56.5 56.5
09/09/2018 00:01:17 46.68 47.21 48.12 47.3 47.2 47.3 56.17 56.51 56.98 56.5 56.5 56.5
09/09/2018 00:01:18 47.94 47.63 48.12 47.3 47.2 47.3 56.27 56.38 56.98 56.5 56.5 56.5
09/09/2018 00:01:19 47.38 47.77 48.12 47.3 47.2 47.3 56.71 56.73 56.98 56.5 56.5 56.5
09/09/2018 00:01:20 47.68 47.73 48.12 47.3 47.2 47.3 56.43 56.78 56.98 56.5 56.5 56.5
09/09/2018 00:01:21 47.61 47.82 48.12 47.3 47.2 47.3 56.69 56.75 56.98 56.5 56.5 56.5
09/09/2018 00:01:22 47.16 47.7 48.12 47.3 47.2 47.3 56.43 56.73 56.98 56.5 56.5 56.5
09/09/2018 00:01:23 46.97 47.48 48.12 47.3 47.2 47.3 56.47 56.61 56.98 56.5 56.5 56.5
09/09/2018 00:01:24 46.92 47.46 48.06 47.3 47.2 47.3 56.22 56.6 56.98 56.5 56.5 56.5
09/09/2018 00:01:25 47.45 47.45 48.06 47.3 47.2 47.3 56.82 56.84 56.98 56.5 56.5 56.5
09/09/2018 00:01:26 47.31 47.62 48.06 47.3 47.2 47.3 56.92 56.95 56.98 56.5 56.5 56.5
09/09/2018 00:01:27 46.68 47.34 48.06 47.2 47.2 47.3 56.56 57.01 57.01 56.5 56.5 56.5
09/09/2018 00:01:28 46.89 47.09 48.06 47.2 47.2 47.3 56.34 56.68 57.01 56.5 56.5 56.5
09/09/2018 00:01:29 46.52 46.99 48.06 47.2 47.2 47.3 56.17 56.71 57.01 56.5 56.5 56.5
09/09/2018 00:01:30 47.44 47.32 48.06 47.2 47.2 47.3 56.24 56.39 57.01 56.5 56.5 56.5
09/09/2018 00:01:31 46.79 47.3 48.06 47.2 47.2 47.3 56.69 56.67 57.01 56.5 56.5 56.5
09/09/2018 00:01:32 47.36 47.32 48.06 47.2 47.2 47.3 56.28 56.62 57.01 56.5 56.5 56.5
09/09/2018 00:01:33 46.75 47.15 48.06 47.2 47.2 47.3 56.7 56.83 57.01 56.5 56.5 56.5
09/09/2018 00:01:34 47.81 47.63 48.06 47.3 47.2 47.3 56.72 56.72 57.01 56.5 56.5 56.5
09/09/2018 00:01:35 47.12 47.54 48.06 47.2 47.2 47.3 56.57 56.73 57.01 56.5 56.5 56.5
09/09/2018 00:01:36 47.5 47.52 48.05 47.2 47.2 47.3 56.32 56.74 57.01 56.5 56.5 56.5
09/09/2018 00:01:37 47.8 47.87 47.96 47.3 47.2 47.3 55.73 56.35 57.01 56.5 56.5 56.5
09/09/2018 00:01:38 47.12 47.82 47.96 47.3 47.2 47.3 55.75 56 57.01 56.5 56.5 56.5
09/09/2018 00:01:39 47.72 47.76 47.96 47.3 47.2 47.3 56.41 56.39 57.01 56.5 56.5 56.5
09/09/2018 00:01:40 48.15 48.05 48.05 47.3 47.2 47.3 57.01 56.74 57.01 56.5 56.5 56.5
09/09/2018 00:01:41 46.65 47.91 48.05 47.3 47.2 47.3 56.33 56.83 57.01 56.5 56.5 56.5
09/09/2018 00:01:42 46.61 47.23 48.05 47.3 47.2 47.3 55.72 56.51 57.01 56.5 56.5 56.5
09/09/2018 00:01:43 47.75 47.53 48.05 47.3 47.2 47.3 56.34 56.29 57.01 56.5 56.5 56.5
09/09/2018 00:01:44 46.88 47.56 48.05 47.3 47.2 47.3 56.51 56.48 57.01 56.5 56.5 56.5
09/09/2018 00:01:45 47.2 47.45 48.05 47.3 47.2 47.3 56.67 56.91 57.01 56.5 56.5 56.5
09/09/2018 00:01:46 47.09 47.23 48.05 47.3 47.2 47.3 56.02 56.53 57.01 56.5 56.5 56.5
09/09/2018 00:01:47 47.33 47.45 48.05 47.3 47.2 47.3 56.58 56.6 57.01 56.5 56.5 56.5
09/09/2018 00:01:48 47.87 47.65 48.05 47.3 47.2 47.3 56.77 56.77 57.01 56.5 56.5 56.5
09/09/2018 00:01:49 47.96 48.05 48.05 47.3 47.2 47.3 56.99 57.15 57.15 56.5 56.5 56.5
09/09/2018 00:01:50 47.2 47.76 48.05 47.3 47.2 47.3 56.37 56.82 57.15 56.5 56.5 56.5
09/09/2018 00:01:51 47.04 47.72 48.05 47.3 47.2 47.3 56.67 56.77 57.15 56.5 56.5 56.5
09/09/2018 00:01:52 46.89 47.18 48.05 47.3 47.2 47.3 55.88 56.78 57.15 56.5 56.5 56.5
09/09/2018 00:01:53 46.86 47.39 48.05 47.3 47.2 47.3 56.1 56.26 57.15 56.5 56.5 56.5
09/09/2018 00:01:54 46.3 46.94 48.05 47.3 47.2 47.3 56.38 56.51 57.15 56.5 56.5 56.5
09/09/2018 00:01:55 47.61 47.34 48.05 47.3 47.2 47.3 56.59 56.58 57.15 56.5 56.5 56.5
09/09/2018 00:01:56 47 47.53 48.05 47.3 47.2 47.3 55.66 56.54 57.15 56.5 56.5 56.5
09/09/2018 00:01:57 47.36 47.44 48.05 47.3 47.2 47.3 56.46 56.37 57.15 56.5 56.5 56.5
09/09/2018 00:01:58 47.22 47.34 48.05 47.3 47.2 47.3 56.26 56.41 57.15 56.5 56.5 56.5
09/09/2018 00:01:59 47.1 47.49 48.05 47.3 47.2 47.3 56.52 56.6 57.15 56.5 56.5 56.5
09/09/2018 00:02:00 47.55 47.68 48.05 47.3 47.2 47.3 55.9 56.4 57.15 56.5 56.5 56.5
09/09/2018 00:02:01 47.12 47.4 48.05 47.3 47.2 47.3 56.74 56.7 57.15 56.5 56.5 56.5
09/09/2018 00:02:02 46.98 47.37 48.05 47.3 47.2 47.3 55.97 56.69 57.15 56.5 56.5 56.5
09/09/2018 00:02:03 45.94 47.06 48.05 47.3 47.2 47.3 55.99 56.33 57.15 56.5 56.5 56.5
09/09/2018 00:02:04 46.14 46.63 48.05 47.3 47.2 47.3 56.1 56.17 57.15 56.5 56.5 56.5
09/09/2018 00:02:05 47.12 47.11 48.05 47.3 47.2 47.3 56.72 56.53 57.15 56.5 56.5 56.5
09/09/2018 00:02:06 47.21 47.17 48.05 47.3 47.2 47.3 56.52 56.73 57.15 56.5 56.5 56.5
09/09/2018 00:02:07 47.54 47.47 48.05 47.3 47.2 47.3 56.16 56.51 57.15 56.5 56.5 56.5
09/09/2018 00:02:08 47.46 47.58 48.05 47.3 47.2 47.3 56.77 56.64 57.15 56.5 56.5 56.5
09/09/2018 00:02:09 47.37 47.67 48.05 47.3 47.2 47.3 56.26 56.59 57.15 56.5 56.5 56.5
09/09/2018 00:02:10 47.23 47.43 48.05 47.3 47.2 47.3 56.76 56.74 57.15 56.5 56.5 56.5
09/09/2018 00:02:11 47.77 47.66 48.05 47.3 47.2 47.3 57.14 56.97 57.15 56.5 56.5 56.5
09/09/2018 00:02:12 46.97 47.68 48.05 47.3 47.2 47.3 56.64 56.95 57.15 56.5 56.5 56.5
09/09/2018 00:02:13 47.03 47.43 48.05 47.3 47.2 47.3 56.25 56.72 57.15 56.5 56.5 56.5
09/09/2018 00:02:14 46.88 47.29 48.05 47.3 47.2 47.3 56.47 56.54 57.15 56.5 56.5 56.5
09/09/2018 00:02:15 47.2 47.18 48.05 47.3 47.2 47.3 56.68 56.65 57.15 56.5 56.5 56.5
09/09/2018 00:02:16 47.72 47.82 48.05 47.3 47.2 47.3 56.1 56.68 57.15 56.5 56.5 56.5
09/09/2018 00:02:17 47.6 47.65 48.05 47.3 47.2 47.3 56.29 56.55 57.15 56.5 56.5 56.5
09/09/2018 00:02:18 47.21 47.68 48.05 47.3 47.2 47.3 56.01 56.38 57.15 56.5 56.5 56.5
09/09/2018 00:02:19 47.55 47.64 47.82 47.3 47.2 47.3 56.26 56.48 56.97 56.5 56.5 56.5
09/09/2018 00:02:20 47.35 47.82 47.82 47.3 47.2 47.3 55.89 56.4 56.97 56.5 56.5 56.5
09/09/2018 00:02:21 47.26 47.52 47.82 47.3 47.2 47.3 56.03 56.14 56.97 56.5 56.5 56.5
09/09/2018 00:02:22 47.4 47.47 47.82 47.3 47.2 47.3 56.14 56.2 56.97 56.5 56.5 56.5
09/09/2018 00:02:23 46.98 47.48 47.82 47.3 47.2 47.3 56.62 56.59 56.97 56.5 56.5 56.5
09/09/2018 00:02:24 47.42 47.53 47.82 47.3 47.2 47.3 56.86 57.02 57.02 56.5 56.5 56.5
09/09/2018 00:02:25 47.08 47.44 47.82 47.3 47.2 47.3 56.09 56.56 57.02 56.5 56.5 56.5
09/09/2018 00:02:26 47.5 47.49 47.82 47.3 47.2 47.3 56.49 56.65 57.02 56.5 56.5 56.5
09/09/2018 00:02:27 46.92 47.43 47.82 47.3 47.2 47.3 56.59 56.75 57.02 56.5 56.5 56.5
09/09/2018 00:02:28 47.38 47.39 47.82 47.3 47.2 47.3 56.19 56.46 57.02 56.5 56.5 56.5
09/09/2018 00:02:29 47.09 47.39 47.82 47.3 47.2 47.3 56.64 56.72 57.02 56.5 56.5 56.5
09/09/2018 00:02:30 47.23 47.4 47.82 47.3 47.2 47.3 56.71 56.72 57.02 56.5 56.5 56.5
09/09/2018 00:02:31 47.45 47.55 47.82 47.3 47.2 47.3 56.17 56.67 57.02 56.5 56.5 56.5
09/09/2018 00:02:32 47.09 47.71 47.82 47.3 47.2 47.3 56.55 56.66 57.02 56.5 56.5 56.5
09/09/2018 00:02:33 46.8 47.13 47.82 47.3 47.2 47.3 55.93 56.49 57.02 56.5 56.5 56.5
09/09/2018 00:02:34 47.73 47.62 47.82 47.3 47.2 47.3 56.42 56.43 57.02 56.5 56.5 56.5
09/09/2018 00:02:35 47.09 47.68 47.82 47.3 47.2 47.3 56.19 56.55 57.02 56.5 56.5 56.5
09/09/2018 00:02:36 47.11 47.64 47.82 47.3 47.2 47.3 56.23 56.39 57.02 56.5 56.5 56.5
09/09/2018 00:02:37 48.01 47.72 47.82 47.3 47.2 47.3 56.45 56.49 57.02 56.5 56.5 56.5
09/09/2018 00:02:38 46.62 47.68 47.82 47.3 47.2 47.3 56.32 56.62 57.02 56.5 56.5 56.5
09/09/2018 00:02:39 46.85 47.16 47.82 47.3 47.2 47.3 55.93 56.38 57.02 56.5 56.5 56.5
09/09/2018 00:02:40 47.43 47.34 47.82 47.3 47.2 47.3 55.87 56.44 57.02 56.5 56.5 56.5
09/09/2018 00:02:41 47.67 47.69 47.82 47.3 47.2 47.3 55.77 55.99 57.02 56.5 56.5 56.5
09/09/2018 00:02:42 47.77 47.81 47.82 47.3 47.2 47.3 56.14 56.11 57.02 56.5 56.5 56.5
09/09/2018 00:02:43 47.31 47.71 47.82 47.3 47.2 47.3 56.33 56.38 57.02 56.5 56.5 56.5
09/09/2018 00:02:44 47.67 47.62 47.82 47.3 47.2 47.3 56.83 56.69 57.02 56.5 56.5 56.5
09/09/2018 00:02:45 47.84 47.92 47.92 47.3 47.2 47.3 56.28 56.73 57.02 56.5 56.5 56.5
09/09/2018 00:02:46 47.37 47.81 47.92 47.3 47.2 47.3 56.16 56.44 57.02 56.5 56.5 56.5
09/09/2018 00:02:47 47.36 47.6 47.92 47.3 47.2 47.3 56.23 56.38 57.02 56.5 56.5 56.5
09/09/2018 00:02:48 47.71 47.8 47.92 47.3 47.2 47.3 56.3 56.38 57.02 56.5 56.5 56.5
09/09/2018 00:02:49 47.35 47.75 47.92 47.3 47.2 47.3 55.92 56.48 57.02 56.5 56.5 56.5
09/09/2018 00:02:50 47.96 47.9 47.92 47.3 47.2 47.3 56.26 56.31 57.02 56.5 56.5 56.5
09/09/2018 00:02:51 47.04 47.99 47.99 47.3 47.2 47.3 56.28 56.52 57.02 56.5 56.5 56.5
09/09/2018 00:02:52 46.92 47.34 47.99 47.3 47.2 47.3 55.87 56.28 57.02 56.5 56.5 56.5
09/09/2018 00:02:53 48.02 47.79 47.99 47.3 47.2 47.3 56.67 56.56 57.02 56.5 56.5 56.5
09/09/2018 00:02:54 47.22 47.78 47.99 47.3 47.2 47.3 56.88 56.84 56.84 56.5 56.5 56.5
09/09/2018 00:02:55 46.9 47.54 47.99 47.3 47.2 47.3 56.58 56.93 56.93 56.5 56.5 56.5
09/09/2018 00:02:56 47.17 47.34 47.99 47.3 47.2 47.3 56.64 56.74 56.93 56.5 56.5 56.5
09/09/2018 00:02:57 47.11 47.39 47.99 47.3 47.2 47.3 56.65 56.91 56.93 56.5 56.5 56.5
09/09/2018 00:02:58 47.05 47.09 47.99 47.3 47.2 47.3 56.03 56.63 56.93 56.5 56.5 56.5
09/09/2018 00:02:59 47.01 47.26 47.99 47.3 47.2 47.3 56.47 56.45 56.93 56.5 56.5 56.5
09/09/2018 00:03:00 46.76 47.24 47.99 47.3 47.2 47.3 56.86 56.77 56.93 56.5 56.5 56.5
09/09/2018 00:03:01 46.65 47.12 47.99 47.3 47.2 47.3 56.96 56.99 56.99 56.5 56.5 56.5
09/09/2018 00:03:02 47.25 47.15 47.99 47.3 47.2 47.3 56.49 57 57 56.5 56.5 56.5
09/09/2018 00:03:03 46.17 47 47.99 47.3 47.2 47.3 56.18 56.78 57 56.5 56.5 56.5
09/09/2018 00:03:04 47.1 47.13 47.99 47.3 47.2 47.3 56.69 56.82 57 56.5 56.5 56.5
09/09/2018 00:03:05 48.04 47.78 47.99 47.3 47.2 47.3 55.78 56.53 57 56.5 56.5 56.5
09/09/2018 00:03:06 47.04 47.73 47.99 47.3 47.2 47.3 56.89 56.71 57 56.5 56.5 56.5
09/09/2018 00:03:07 47.46 47.64 47.99 47.3 47.2 47.3 56.32 56.72 57 56.5 56.5 56.5
09/09/2018 00:03:08 47 47.67 47.99 47.3 47.2 47.3 56.47 56.61 57 56.5 56.5 56.5
09/09/2018 00:03:09 47.18 47.57 47.99 47.3 47.2 47.3 56.27 56.56 57 56.5 56.5 56.5
09/09/2018 00:03:10 47.18 47.34 47.99 47.3 47.2 47.3 56.29 56.51 57 56.5 56.5 56.5
09/09/2018 00:03:11 46.68 47.26 47.99 47.3 47.2 47.3 56.02 56.42 57 56.5 56.5 56.5
09/09/2018 00:03:12 47.13 47.31 47.99 47.3 47.2 47.3 56.7 56.56 57 56.5 56.5 56.5
09/09/2018 00:03:13 47.19 47.32 47.99 47.3 47.2 47.3 56.13 56.65 57 56.5 56.5 56.5
09/09/2018 00:03:14 46.95 47.46 47.99 47.3 47.2 47.3 56 56.43 57 56.5 56.5 56.5
09/09/2018 00:03:15 46.96 47.27 47.99 47.3 47.2 47.3 56.29 56.36 57 56.5 56.5 56.5
09/09/2018 00:03:16 47.35 47.29 47.99 47.3 47.2 47.3 56.67 56.57 57 56.5 56.5 56.5
09/09/2018 00:03:17 47.29 47.42 47.99 47.3 47.2 47.3 56.78 57.02 57.02 56.5 56.5 56.5
09/09/2018 00:03:18 46.89 47.31 47.99 47.3 47.2 47.3 56.45 56.77 57.02 56.5 56.5 56.5
09/09/2018 00:03:19 46.8 47.1 47.99 47.3 47.2 47.3 56.61 56.64 57.02 56.5 56.5 56.5
09/09/2018 00:03:20 47.42 47.46 47.99 47.3 47.2 47.3 56.45 56.78 57.02 56.5 56.5 56.5
09/09/2018 00:03:21 47.16 47.4 47.79 47.3 47.2 47.3 56.93 56.93 57.02 56.5 56.5 56.5
09/09/2018 00:03:22 47.81 47.77 47.79 47.3 47.2 47.3 56.33 56.68 57.02 56.5 56.5 56.5
09/09/2018 00:03:23 47.42 47.76 47.78 47.3 47.2 47.3 57.16 57.15 57.15 56.5 56.5 56.5
09/09/2018 00:03:24 46.5 47.78 47.78 47.3 47.2 47.3 56.19 56.99 57.15 56.5 56.5 56.5
09/09/2018 00:03:25 47.2 47.41 47.78 47.3 47.2 47.3 56.31 56.52 57.15 56.5 56.5 56.5
09/09/2018 00:03:26 46.92 47.33 47.78 47.3 47.2 47.2 56.17 56.64 57.15 56.5 56.5 56.5
09/09/2018 00:03:27 46.96 47.31 47.78 47.3 47.2 47.2 56.63 56.58 57.15 56.5 56.5 56.5
09/09/2018 00:03:28 47.2 47.18 47.78 47.3 47.2 47.2 56.25 56.63 57.15 56.5 56.5 56.5
09/09/2018 00:03:29 47.06 47.22 47.78 47.3 47.2 47.2 56.46 56.63 57.15 56.5 56.5 56.5
09/09/2018 00:03:30 47.59 47.66 47.78 47.3 47.2 47.2 56.3 56.54 57.15 56.5 56.5 56.5
09/09/2018 00:03:31 47.25 47.62 47.78 47.3 47.2 47.3 56.68 56.67 57.15 56.5 56.5 56.5
09/09/2018 00:03:32 47.15 47.44 47.78 47.3 47.2 47.3 56.26 56.59 57.15 56.5 56.5 56.5
09/09/2018 00:03:33 47 47.29 47.78 47.3 47.2 47.2 56.43 56.63 57.15 56.5 56.5 56.5
09/09/2018 00:03:34 47.46 47.4 47.78 47.3 47.2 47.3 56.32 56.61 57.15 56.5 56.5 56.5
09/09/2018 00:03:35 47.76 47.79 47.79 47.3 47.2 47.3 56.37 56.46 57.15 56.5 56.5 56.5
09/09/2018 00:03:36 46.7 47.6 47.79 47.3 47.2 47.3 56.74 56.69 57.15 56.5 56.5 56.5
09/09/2018 00:03:37 46.61 47.2 47.79 47.3 47.2 47.2 56.34 56.73 57.15 56.5 56.5 56.5
09/09/2018 00:03:38 47.18 47.21 47.79 47.3 47.2 47.2 56.82 56.7 57.15 56.5 56.5 56.5
09/09/2018 00:03:39 47.76 47.84 47.84 47.3 47.2 47.3 56.64 56.78 57.15 56.5 56.5 56.5
09/09/2018 00:03:40 47.73 47.85 47.85 47.3 47.2 47.3 56.06 56.69 57.15 56.5 56.5 56.5
09/09/2018 00:03:41 47.81 47.89 47.89 47.3 47.2 47.3 55.86 56.31 57.15 56.5 56.5 56.5
09/09/2018 00:03:42 47.52 47.74 47.89 47.3 47.2 47.3 56.42 56.4 57.15 56.5 56.5 56.5
09/09/2018 00:03:43 46.83 47.72 47.89 47.3 47.2 47.3 56.59 56.75 57.15 56.5 56.5 56.5
09/09/2018 00:03:44 47.36 47.52 47.89 47.3 47.2 47.3 55.82 56.51 57.15 56.5 56.5 56.5
09/09/2018 00:03:45 46.55 47.28 47.89 47.3 47.2 47.3 56.34 56.3 57.15 56.5 56.5 56.5
09/09/2018 00:03:46 47.03 47.08 47.89 47.3 47.2 47.3 57.09 56.83 57.15 56.5 56.5 56.5
09/09/2018 00:03:47 46.58 47.02 47.89 47.3 47.2 47.3 55.66 56.79 57.15 56.5 56.5 56.5
09/09/2018 00:03:48 47.65 47.34 47.89 47.3 47.2 47.3 56.27 56.31 57.15 56.5 56.5 56.5
09/09/2018 00:03:49 47.93 47.83 47.89 47.3 47.2 47.3 56.86 56.78 57.15 56.5 56.5 56.5
09/09/2018 00:03:50 47.23 47.88 47.89 47.3 47.2 47.3 56.52 56.87 57.15 56.5 56.5 56.5
09/09/2018 00:03:51 47.05 47.5 47.89 47.3 47.2 47.3 55.88 56.45 57.15 56.5 56.5 56.5
09/09/2018 00:03:52 47.37 47.4 47.89 47.3 47.2 47.3 56.81 56.73 57.15 56.5 56.5 56.5
09/09/2018 00:03:53 47.09 47.63 47.89 47.3 47.2 47.3 56.56 56.79 56.99 56.5 56.5 56.5
09/09/2018 00:03:54 46.93 47.16 47.89 47.3 47.2 47.3 56.25 56.52 56.87 56.5 56.5 56.5
09/09/2018 00:03:55 47.3 47.6 47.89 47.3 47.2 47.3 56.9 56.75 56.87 56.5 56.5 56.5
09/09/2018 00:03:56 47.2 47.28 47.89 47.3 47.2 47.3 57.48 57.24 57.24 56.5 56.5 56.5
09/09/2018 00:03:57 47.33 47.41 47.89 47.3 47.2 47.3 57.52 57.62 57.62 56.5 56.5 56.5
09/09/2018 00:03:58 46.95 47.46 47.89 47.3 47.2 47.3 57.54 57.68 57.68 56.5 56.5 56.5
09/09/2018 00:03:59 46.38 47.31 47.89 47.3 47.2 47.3 57.29 57.6 57.68 56.5 56.5 56.5
09/09/2018 00:04:00 47.54 47.31 47.89 47.3 47.2 47.3 57.6 57.63 57.68 56.5 56.5 56.5
09/09/2018 00:04:01 46.98 47.33 47.89 47.3 47.2 47.3 58.23 58.27 58.27 56.6 56.5 56.5
09/09/2018 00:04:02 46.77 47.19 47.89 47.3 47.2 47.3 58.3 58.49 58.49 56.6 56.5 56.6
09/09/2018 00:04:03 47.81 47.57 47.89 47.3 47.2 47.3 57.16 58.24 58.49 56.6 56.5 56.6
09/09/2018 00:04:04 47.65 47.81 47.89 47.3 47.2 47.3 56.87 57.46 58.49 56.6 56.5 56.6
09/09/2018 00:04:05 47.64 47.81 47.89 47.3 47.2 47.3 56.46 57.27 58.49 56.6 56.5 56.6
09/09/2018 00:04:06 47.49 47.75 47.89 47.3 47.2 47.3 56.85 56.83 58.49 56.6 56.5 56.6
09/09/2018 00:04:07 46.71 47.76 47.89 47.3 47.2 47.3 55.66 56.81 58.49 56.6 56.5 56.6
09/09/2018 00:04:08 47.58 47.43 47.89 47.3 47.2 47.3 56.38 56.4 58.49 56.6 56.5 56.6
09/09/2018 00:04:09 46.97 47.54 47.89 47.3 47.2 47.3 56.49 56.5 58.49 56.6 56.5 56.6
09/09/2018 00:04:10 47.24 47.55 47.89 47.3 47.2 47.3 56.89 56.86 58.49 56.6 56.5 56.6
09/09/2018 00:04:11 46.97 47.43 47.88 47.3 47.2 47.3 56.43 56.83 58.49 56.6 56.5 56.6
09/09/2018 00:04:12 46.94 47.3 47.88 47.3 47.2 47.3 56.53 56.8 58.49 56.6 56.5 56.6
09/09/2018 00:04:13 45.97 47.12 47.88 47.3 47.2 47.3 56.32 56.59 58.49 56.6 56.5 56.6
09/09/2018 00:04:14 47.36 47.12 47.88 47.3 47.2 47.3 56.6 56.66 58.49 56.6 56.5 56.6
09/09/2018 00:04:15 46.79 47.15 47.88 47.3 47.2 47.3 56.45 56.62 58.49 56.6 56.5 56.6
09/09/2018 00:04:16 46.94 47.16 47.88 47.3 47.2 47.2 56.05 56.51 58.49 56.6 56.5 56.6
09/09/2018 00:04:17 47.14 47.18 47.88 47.3 47.2 47.2 56.59 56.56 58.49 56.6 56.5 56.6
09/09/2018 00:04:18 47.16 47.27 47.88 47.3 47.2 47.2 56.67 56.68 58.49 56.6 56.5 56.6
09/09/2018 00:04:19 47.58 47.59 47.88 47.3 47.2 47.2 56.76 56.91 58.49 56.6 56.5 56.6
09/09/2018 00:04:20 47.12 47.56 47.81 47.3 47.2 47.2 56.84 56.97 58.49 56.6 56.5 56.6
09/09/2018 00:04:21 47.18 47.5 47.81 47.3 47.2 47.2 56.27 56.86 58.49 56.6 56.5 56.6
09/09/2018 00:04:22 47.24 47.49 47.81 47.3 47.2 47.2 56.42 56.59 58.49 56.6 56.5 56.6
09/09/2018 00:04:23 47.39 47.37 47.81 47.3 47.2 47.2 56.41 56.57 58.49 56.6 56.5 56.6
09/09/2018 00:04:24 48.15 47.85 47.85 47.3 47.2 47.2 56.29 56.5 58.49 56.6 56.5 56.6
09/09/2018 00:04:25 46.95 47.87 47.87 47.3 47.2 47.2 55.77 56.5 58.49 56.6 56.5 56.6
09/09/2018 00:04:26 47.59 47.69 47.87 47.3 47.2 47.3 56.92 56.74 58.49 56.6 56.5 56.6
09/09/2018 00:04:27 47.7 47.84 47.87 47.3 47.2 47.3 56.04 56.7 58.49 56.6 56.5 56.6
09/09/2018 00:04:28 47.23 47.81 47.87 47.3 47.2 47.3 56.9 56.73 58.49 56.6 56.5 56.6
09/09/2018 00:04:29 46.85 47.6 47.87 47.3 47.2 47.3 56.32 56.73 58.49 56.6 56.5 56.6
09/09/2018 00:04:30 47.24 47.39 47.87 47.3 47.2 47.3 56.04 56.55 58.49 56.6 56.5 56.6
09/09/2018 00:04:31 47.19 47.53 47.87 47.3 47.2 47.3 56.39 56.53 58.49 56.6 56.5 56.6
09/09/2018 00:04:32 46.91 47.41 47.87 47.3 47.2 47.3 56.41 56.48 58.24 56.6 56.5 56.6
09/09/2018 00:04:33 46.89 47.02 47.87 47.3 47.2 47.3 56.24 56.37 57.46 56.5 56.5 56.6
09/09/2018 00:04:34 47.43 47.34 47.87 47.3 47.2 47.3 56.99 56.89 57.27 56.6 56.5 56.6
09/09/2018 00:04:35 46.91 47.26 47.87 47.3 47.2 47.3 56.5 56.95 56.97 56.6 56.5 56.6
09/09/2018 00:04:36 47.04 47.22 47.87 47.3 47.2 47.3 56.51 56.79 56.97 56.5 56.5 56.6
09/09/2018 00:04:37 46.47 47.12 47.87 47.3 47.2 47.2 56.8 56.92 56.97 56.6 56.5 56.6
09/09/2018 00:04:38 47.82 47.39 47.87 47.3 47.2 47.3 56.44 56.8 56.97 56.6 56.5 56.6
09/09/2018 00:04:39 46.18 47.41 47.87 47.3 47.2 47.3 55.86 56.56 56.97 56.5 56.5 56.6
09/09/2018 00:04:40 47.99 47.66 47.87 47.3 47.2 47.3 57.14 57.01 57.01 56.6 56.5 56.6
09/09/2018 00:04:41 47.42 47.6 47.87 47.3 47.2 47.3 56.06 56.81 57.01 56.5 56.5 56.6
09/09/2018 00:04:42 47.83 47.9 47.9 47.3 47.2 47.3 55.94 56.5 57.01 56.5 56.5 56.6
09/09/2018 00:04:43 47.2 47.67 47.9 47.3 47.2 47.3 56.31 56.35 57.01 56.5 56.5 56.6
09/09/2018 00:04:44 47.43 47.61 47.9 47.3 47.2 47.3 56.4 56.55 57.01 56.5 56.5 56.6
09/09/2018 00:04:45 48.19 47.99 47.99 47.3 47.2 47.3 57.15 56.92 57.01 56.5 56.5 56.6
09/09/2018 00:04:46 46.99 48.13 48.13 47.3 47.2 47.3 56.43 56.96 57.01 56.5 56.5 56.6
09/09/2018 00:04:47 46.99 47.51 48.13 47.3 47.2 47.3 55.93 56.63 57.01 56.5 56.5 56.6
09/09/2018 00:04:48 46.69 47.34 48.13 47.3 47.2 47.2 56.49 56.51 57.01 56.5 56.5 56.6
09/09/2018 00:04:49 47.57 47.54 48.13 47.3 47.2 47.3 56.57 56.62 57.01 56.5 56.5 56.6
09/09/2018 00:04:50 46.84 47.35 48.13 47.3 47.2 47.3 56.6 56.84 57.01 56.5 56.5 56.6
09/09/2018 00:04:51 47.19 47.52 48.13 47.3 47.2 47.3 56.85 56.86 57.01 56.5 56.5 56.6
09/09/2018 00:04:52 46.87 47.1 48.13 47.3 47.2 47.2 56.46 57.04 57.04 56.5 56.5 56.6
09/09/2018 00:04:53 46.48 47.13 48.13 47.3 47.2 47.2 55.83 56.54 57.04 56.5 56.5 56.6
09/09/2018 00:04:54 47.55 47.55 48.13 47.3 47.2 47.2 56.69 56.61 57.04 56.5 56.5 56.6
09/09/2018 00:04:55 46.85 47.42 48.13 47.3 47.2 47.2 56.64 56.7 57.04 56.5 56.5 56.6
09/09/2018 00:04:56 47.51 47.64 48.13 47.3 47.2 47.2 56.7 56.82 57.04 56.5 56.5 56.6
09/09/2018 00:04:57 47.14 47.54 48.13 47.3 47.2 47.2 56.24 56.76 57.04 56.5 56.5 56.6
09/09/2018 00:04:58 46.96 47.32 48.13 47.3 47.2 47.2 56.22 56.48 57.04 56.5 56.5 56.6
09/09/2018 00:04:59 46.89 47.27 48.13 47.3 47.2 47.2 56.12 56.47 57.04 56.5 56.5 56.6
09/09/2018 00:05:00 47.5 47.51 48.13 47.3 47.2 47.2 56.55 56.47 57.04 56.5 56.5 56.6
09/09/2018 00:05:01 46.62 47.46 48.13 47.3 47.2 47.2 56.09 56.46 57.04 56.5 56.5 56.6
09/09/2018 00:05:02 46.99 47.29 48.13 47.3 47.2 47.2 56.28 56.58 57.04 56.5 56.5 56.6
09/09/2018 00:05:03 47.31 47.4 48.13 47.3 47.2 47.2 56.44 56.59 57.04 56.5 56.5 56.6
09/09/2018 00:05:04 46.84 47.22 48.13 47.3 47.2 47.2 56.55 56.57 57.04 56.5 56.5 56.6
09/09/2018 00:05:05 46.9 47.28 48.13 47.3 47.2 47.2 56.63 56.74 57.04 56.5 56.5 56.6
09/09/2018 00:05:06 46.89 47.16 48.13 47.3 47.2 47.2 56.28 56.85 57.04 56.5 56.5 56.6
09/09/2018 00:05:07 47.45 47.33 48.13 47.3 47.2 47.2 56.51 56.65 57.04 56.5 56.5 56.6
09/09/2018 00:05:08 47.4 47.51 48.13 47.3 47.2 47.2 56.97 56.83 57.04 56.5 56.5 56.6
09/09/2018 00:05:09 48.15 47.94 48.13 47.3 47.2 47.2 56.56 56.87 57.04 56.5 56.5 56.6
09/09/2018 00:05:10 46.64 47.83 48.13 47.3 47.2 47.2 55.77 56.61 57.04 56.5 56.5 56.6
09/09/2018 00:05:11 47.5 47.48 48.13 47.3 47.2 47.2 56.46 56.4 57.04 56.5 56.5 56.6
09/09/2018 00:05:12 47.17 47.7 48.13 47.3 47.2 47.2 56.64 56.54 57.04 56.5 56.5 56.6
09/09/2018 00:05:13 47.48 47.55 48.13 47.3 47.2 47.3 56.97 56.93 57.04 56.5 56.5 56.6
09/09/2018 00:05:14 47.85 47.82 48.13 47.3 47.2 47.3 56.66 56.91 57.04 56.5 56.5 56.6
09/09/2018 00:05:15 47.22 47.75 48.13 47.3 47.2 47.3 56.12 56.74 57.04 56.5 56.5 56.6
09/09/2018 00:05:16 46.51 47.48 47.94 47.3 47.2 47.3 56.9 56.77 57.04 56.6 56.5 56.6
09/09/2018 00:05:17 47.09 47.17 47.94 47.3 47.2 47.3 57.03 57.16 57.16 56.6 56.5 56.6
09/09/2018 00:05:18 46.73 47.26 47.94 47.3 47.2 47.3 57.4 57.4 57.4 56.6 56.5 56.6
09/09/2018 00:05:19 46.64 46.97 47.94 47.3 47.2 47.2 56.64 57.16 57.4 56.6 56.5 56.6
09/09/2018 00:05:20 47.48 47.29 47.94 47.3 47.2 47.3 57.26 57.24 57.4 56.6 56.5 56.6
09/09/2018 00:05:21 47.7 47.55 47.94 47.3 47.2 47.3 57.12 57.2 57.4 56.6 56.5 56.6
09/09/2018 00:05:22 47.15 47.59 47.94 47.3 47.2 47.3 56.33 57.15 57.4 56.6 56.5 56.6
09/09/2018 00:05:23 46.4 47.37 47.94 47.3 47.2 47.3 56.41 56.78 57.4 56.6 56.5 56.6
09/09/2018 00:05:24 47.77 47.59 47.94 47.3 47.2 47.3 56.68 56.75 57.4 56.6 56.5 56.6
09/09/2018 00:05:25 47.92 47.84 47.94 47.3 47.2 47.3 56.82 56.85 57.4 56.6 56.5 56.6
09/09/2018 00:05:26 47.63 47.92 47.94 47.3 47.2 47.3 56.88 57.06 57.4 56.6 56.5 56.6
09/09/2018 00:05:27 47.31 47.68 47.94 47.3 47.2 47.3 56.46 56.83 57.4 56.6 56.5 56.6
09/09/2018 00:05:28 47.5 47.62 47.94 47.3 47.2 47.3 55.85 56.46 57.4 56.6 56.5 56.6
09/09/2018 00:05:29 47.87 47.99 47.99 47.3 47.2 47.3 56.43 56.33 57.4 56.5 56.5 56.6
09/09/2018 00:05:30 47.76 47.97 47.99 47.3 47.2 47.3 56.46 56.59 57.4 56.5 56.5 56.6
09/09/2018 00:05:31 46.66 47.82 47.99 47.3 47.2 47.3 56.97 56.84 57.4 56.5 56.5 56.6
09/09/2018 00:05:32 46.68 47.01 47.99 47.2 47.2 47.3 56.73 56.94 57.4 56.5 56.5 56.6
09/09/2018 00:05:33 46.6 46.9 47.99 47.2 47.2 47.2 57.14 57.26 57.4 56.5 56.5 56.6
09/09/2018 00:05:34 47.71 47.53 47.99 47.3 47.2 47.2 56.08 57.1 57.4 56.5 56.5 56.6
09/09/2018 00:05:35 47.24 47.68 47.99 47.3 47.2 47.2 56.91 56.91 57.4 56.5 56.5 56.6
09/09/2018 00:05:36 47.39 47.63 47.99 47.3 47.2 47.3 56.72 57.08 57.4 56.5 56.5 56.6
09/09/2018 00:05:37 46.94 47.5 47.99 47.3 47.2 47.2 56.79 56.84 57.4 56.5 56.5 56.6
09/09/2018 00:05:38 47.47 47.52 47.99 47.3 47.2 47.3 56.39 56.73 57.4 56.5 56.5 56.6
09/09/2018 00:05:39 47.77 47.66 47.99 47.3 47.2 47.3 56.73 57.04 57.4 56.5 56.5 56.6
09/09/2018 00:05:40 46.69 47.66 47.99 47.3 47.2 47.2 56.47 56.73 57.4 56.5 56.5 56.6
09/09/2018 00:05:41 46.9 47.28 47.99 47.3 47.2 47.2 56.66 56.79 57.4 56.5 56.5 56.6
09/09/2018 00:05:42 47.27 47.47 47.99 47.3 47.2 47.2 56.6 56.74 57.4 56.5 56.5 56.6
09/09/2018 00:05:43 46.91 47.18 47.99 47.3 47.2 47.2 56.53 56.78 57.4 56.5 56.5 56.6
09/09/2018 00:05:44 47.15 47.17 47.99 47.3 47.2 47.2 56.42 56.67 57.4 56.5 56.5 56.6
09/09/2018 00:05:45 46.8 47.34 47.99 47.2 47.2 47.2 56.39 56.51 57.4 56.5 56.5 56.6
09/09/2018 00:05:46 47.18 47.34 47.99 47.2 47.2 47.2 56.47 56.61 57.4 56.5 56.5 56.6
09/09/2018 00:05:47 47.58 47.46 47.99 47.3 47.2 47.2 56.48 56.81 57.4 56.5 56.5 56.6
09/09/2018 00:05:48 47.44 47.7 47.99 47.3 47.2 47.2 56.42 56.57 57.26 56.5 56.5 56.6
09/09/2018 00:05:49 47.9 47.78 47.99 47.3 47.2 47.2 56.33 56.57 57.26 56.5 56.5 56.6
09/09/2018 00:05:50 47.24 47.7 47.99 47.3 47.2 47.2 56.08 56.44 57.26 56.5 56.5 56.6
09/09/2018 00:05:51 47.37 47.76 47.99 47.3 47.2 47.2 56.03 56.29 57.26 56.5 56.5 56.6
09/09/2018 00:05:52 46.81 47.58 47.99 47.2 47.2 47.2 56.44 56.43 57.26 56.5 56.5 56.6
09/09/2018 00:05:53 47.58 47.66 47.99 47.2 47.2 47.2 56.38 56.6 57.26 56.5 56.5 56.6
09/09/2018 00:05:54 47.15 47.54 47.99 47.2 47.2 47.2 56.84 56.97 57.26 56.5 56.5 56.6
09/09/2018 00:05:55 47.31 47.4 47.99 47.2 47.2 47.2 56.32 56.78 57.26 56.5 56.5 56.6
09/09/2018 00:05:56 47.49 47.49 47.99 47.2 47.2 47.3 56.35 56.52 57.26 56.5 56.5 56.6
09/09/2018 00:05:57 47.43 47.64 47.99 47.2 47.2 47.2 56.32 56.67 57.26 56.5 56.5 56.6
09/09/2018 00:05:58 47.33 47.62 47.99 47.2 47.2 47.2 56.97 56.81 57.26 56.5 56.5 56.6
09/09/2018 00:05:59 47.74 47.69 47.97 47.2 47.2 47.2 56.58 57.02 57.26 56.5 56.5 56.6
09/09/2018 00:06:00 47.49 47.67 47.82 47.2 47.2 47.3 56.57 56.66 57.26 56.5 56.5 56.6
09/09/2018 00:06:01 46.65 47.65 47.78 47.2 47.2 47.3 56.43 56.66 57.26 56.5 56.5 56.6
09/09/2018 00:06:02 47.24 47.25 47.78 47.2 47.2 47.3 56.29 56.55 57.26 56.5 56.5 56.6
09/09/2018 00:06:03 46.67 47.26 47.78 47.2 47.2 47.3 56.65 56.8 57.1 56.5 56.5 56.6
09/09/2018 00:06:04 48.16 47.79 47.79 47.2 47.2 47.3 57.57 57.42 57.42 56.5 56.5 56.6
09/09/2018 00:06:05 47.02 47.76 47.79 47.2 47.2 47.3 56.89 57.35 57.42 56.5 56.5 56.6
09/09/2018 00:06:06 47.57 47.68 47.79 47.2 47.2 47.3 56.43 56.93 57.42 56.5 56.5 56.6
09/09/2018 00:06:07 47.68 47.84 47.84 47.2 47.2 47.3 56.45 56.82 57.42 56.5 56.5 56.6
09/09/2018 00:06:08 47.23 47.62 47.84 47.2 47.2 47.3 57.23 57.1 57.42 56.5 56.5 56.6
09/09/2018 00:06:09 47.29 47.49 47.84 47.2 47.2 47.3 56.33 57.1 57.42 56.5 56.5 56.6
09/09/2018 00:06:10 46.7 47.38 47.84 47.2 47.2 47.3 56.65 56.85 57.42 56.5 56.5 56.6
09/09/2018 00:06:11 47.52 47.47 47.84 47.2 47.2 47.3 57.19 57.04 57.42 56.5 56.5 56.6
09/09/2018 00:06:12 46.65 47.5 47.84 47.2 47.2 47.3 57.11 57.3 57.42 56.5 56.5 56.6
09/09/2018 00:06:13 47.3 47.35 47.84 47.2 47.2 47.3 56.88 57.23 57.42 56.5 56.5 56.6
09/09/2018 00:06:14 47.33 47.39 47.84 47.2 47.2 47.3 57.33 57.25 57.42 56.5 56.5 56.6
09/09/2018 00:06:15 46.71 47.45 47.84 47.2 47.2 47.3 57.44 57.51 57.51 56.5 56.5 56.6
09/09/2018 00:06:16 47.63 47.47 47.84 47.2 47.2 47.2 56.81 57.61 57.61 56.5 56.5 56.6
09/09/2018 00:06:17 47.59 47.63 47.84 47.2 47.2 47.2 56.69 56.96 57.61 56.5 56.5 56.6
09/09/2018 00:06:18 47.29 47.62 47.84 47.2 47.2 47.3 57.35 57.23 57.61 56.5 56.5 56.6
09/09/2018 00:06:19 47.51 47.62 47.84 47.2 47.2 47.3 57.44 57.43 57.61 56.5 56.5 56.6
09/09/2018 00:06:20 46.76 47.6 47.84 47.2 47.2 47.3 56 57.29 57.61 56.5 56.5 56.6
09/09/2018 00:06:21 46.87 47.16 47.84 47.2 47.2 47.3 56.93 57.12 57.61 56.5 56.5 56.6
09/09/2018 00:06:22 47.39 47.7 47.84 47.2 47.2 47.2 56.56 56.79 57.61 56.5 56.5 56.6
09/09/2018 00:06:23 46.93 47.28 47.84 47.2 47.2 47.2 56.58 56.76 57.61 56.5 56.5 56.6
09/09/2018 00:06:24 47.18 47.26 47.84 47.2 47.2 47.3 56.99 57.04 57.61 56.5 56.5 56.6
09/09/2018 00:06:25 47.2 47.25 47.84 47.2 47.2 47.3 57.78 57.58 57.61 56.5 56.5 56.6
09/09/2018 00:06:26 47.24 47.35 47.84 47.2 47.2 47.3 58.37 58.16 58.16 56.5 56.5 56.6
09/09/2018 00:06:27 47.43 47.54 47.84 47.2 47.2 47.3 58.67 58.59 58.59 56.5 56.5 56.6
09/09/2018 00:06:28 46.74 47.46 47.84 47.2 47.2 47.2 59.96 59.79 59.79 56.6 56.5 56.6
09/09/2018 00:06:29 47.54 47.57 47.84 47.2 47.2 47.2 59.03 60.22 60.22 56.6 56.5 56.6
09/09/2018 00:06:30 47.32 47.56 47.84 47.2 47.2 47.2 59.41 59.45 60.22 56.6 56.6 56.6
09/09/2018 00:06:31 46.44 47.54 47.84 47.2 47.2 47.2 59.78 59.73 60.22 56.6 56.6 56.6
09/09/2018 00:06:32 47.23 47.15 47.84 47.2 47.2 47.2 60.41 60.53 60.53 56.6 56.6 56.6
09/09/2018 00:06:33 47.22 47.44 47.84 47.2 47.2 47.2 56.52 59.95 60.53 56.6 56.6 56.6
09/09/2018 00:06:34 47.65 47.62 47.84 47.2 47.2 47.2 57.29 58.26 60.53 56.6 56.6 56.6
09/09/2018 00:06:35 47.59 47.68 47.84 47.2 47.2 47.2 58.28 58.49 60.53 56.6 56.6 56.6
09/09/2018 00:06:36 47.27 47.74 47.84 47.2 47.2 47.2 57.77 58.28 60.53 56.6 56.6 56.6
09/09/2018 00:06:37 46.87 47.51 47.74 47.2 47.2 47.2 56.94 57.89 60.53 56.6 56.6 56.6
09/09/2018 00:06:38 47.04 47.27 47.74 47.2 47.2 47.2 56.99 57.58 60.53 56.6 56.6 56.6
09/09/2018 00:06:39 46.38 46.98 47.74 47.2 47.2 47.2 57.88 57.78 60.53 56.7 56.6 56.6
09/09/2018 00:06:40 47.28 47.11 47.74 47.2 47.2 47.2 57.41 57.95 60.53 56.7 56.6 56.6
09/09/2018 00:06:41 47.55 47.54 47.74 47.2 47.2 47.2 57.13 57.47 60.53 56.7 56.6 56.6
09/09/2018 00:06:42 46.53 47.46 47.74 47.2 47.2 47.2 56.76 57.28 60.53 56.7 56.6 56.6
09/09/2018 00:06:43 47.7 47.5 47.74 47.2 47.2 47.2 56.76 56.91 60.53 56.7 56.6 56.6
09/09/2018 00:06:44 46.58 47.41 47.74 47.2 47.2 47.2 56.46 57.05 60.53 56.7 56.6 56.6
09/09/2018 00:06:45 47.6 47.59 47.74 47.2 47.2 47.2 56.59 56.99 60.53 56.7 56.6 56.6
09/09/2018 00:06:46 47.1 47.47 47.74 47.2 47.2 47.2 56.22 56.59 60.53 56.7 56.6 56.6
09/09/2018 00:06:47 46.99 47.38 47.74 47.2 47.2 47.2 56.66 56.66 60.53 56.7 56.6 56.6
09/09/2018 00:06:48 47.13 47.37 47.74 47.2 47.2 47.2 56.82 56.79 60.53 56.7 56.6 56.6
09/09/2018 00:06:49 47.8 47.72 47.74 47.2 47.2 47.2 56.32 56.82 60.53 56.7 56.6 56.6
09/09/2018 00:06:50 47.62 47.75 47.75 47.2 47.2 47.2 56.63 56.87 60.53 56.7 56.6 56.6
09/09/2018 00:06:51 47.81 47.9 47.9 47.2 47.2 47.2 56.69 56.76 60.53 56.7 56.6 56.6
09/09/2018 00:06:52 47.66 47.84 47.9 47.2 47.2 47.2 56.75 56.8 60.53 56.7 56.6 56.6
09/09/2018 00:06:53 46.61 47.67 47.9 47.2 47.2 47.2 56.55 56.93 60.53 56.7 56.6 56.6
09/09/2018 00:06:54 47.05 47.34 47.9 47.2 47.2 47.2 56.51 56.65 60.53 56.7 56.6 56.6
09/09/2018 00:06:55 47.38 47.27 47.9 47.2 47.2 47.2 56.22 56.62 60.53 56.7 56.6 56.6
09/09/2018 00:06:56 47.19 47.62 47.9 47.2 47.2 47.2 56.36 56.49 60.53 56.7 56.6 56.6
09/09/2018 00:06:57 47.14 47.24 47.9 47.2 47.2 47.2 56.01 56.42 60.53 56.7 56.6 56.6
09/09/2018 00:06:58 46.75 47.26 47.9 47.2 47.2 47.2 56.75 56.74 60.53 56.7 56.6 56.6
09/09/2018 00:06:59 46.76 46.99 47.9 47.2 47.2 47.2 56.03 56.59 60.53 56.7 56.6 56.6
09/09/2018 00:07:00 46.75 47.22 47.9 47.2 47.2 47.2 56.46 56.56 60.53 56.7 56.6 56.6
09/09/2018 00:07:01 47.23 47.21 47.9 47.2 47.2 47.2 56.82 56.67 60.53 56.7 56.6 56.6
09/09/2018 00:07:02 46.94 47.31 47.9 47.2 47.2 47.2 56.69 56.78 59.95 56.7 56.6 56.6
09/09/2018 00:07:03 48.01 47.78 47.9 47.2 47.2 47.2 56.42 56.79 58.49 56.7 56.6 56.6
09/09/2018 00:07:04 47.3 47.65 47.9 47.2 47.2 47.2 56.73 56.69 58.49 56.7 56.6 56.6
09/09/2018 00:07:05 46.54 47.54 47.9 47.2 47.2 47.2 56.04 56.8 58.28 56.7 56.6 56.6
09/09/2018 00:07:06 47.3 47.25 47.9 47.2 47.2 47.2 56.52 56.59 57.95 56.7 56.6 56.6
09/09/2018 00:07:07 46.67 47.3 47.9 47.2 47.2 47.2 56.55 56.61 57.95 56.7 56.6 56.6
09/09/2018 00:07:08 47.19 47.27 47.9 47.2 47.2 47.2 56.08 56.55 57.95 56.7 56.6 56.6
09/09/2018 00:07:09 47.23 47.23 47.9 47.2 47.2 47.2 56.48 56.48 57.95 56.7 56.6 56.6
09/09/2018 00:07:10 47.55 47.61 47.9 47.2 47.2 47.2 56.31 56.52 57.47 56.7 56.6 56.6
09/09/2018 00:07:11 47.41 47.71 47.9 47.2 47.2 47.2 56.41 56.6 57.28 56.7 56.6 56.6
09/09/2018 00:07:12 46.77 47.46 47.9 47.2 47.2 47.2 56.07 56.48 57.05 56.7 56.6 56.6
09/09/2018 00:07:13 47.49 47.41 47.9 47.2 47.2 47.2 56.36 56.47 57.05 56.7 56.6 56.6
09/09/2018 00:07:14 47.08 47.41 47.9 47.2 47.2 47.2 56.43 56.43 56.99 56.7 56.6 56.6
09/09/2018 00:07:15 47.85 47.74 47.9 47.2 47.2 47.2 56.2 56.67 56.93 56.7 56.6 56.6
09/09/2018 00:07:16 47.27 47.58 47.9 47.2 47.2 47.2 56.22 56.32 56.93 56.7 56.6 56.6
09/09/2018 00:07:17 47.19 47.47 47.9 47.2 47.2 47.2 56.5 56.57 56.93 56.7 56.6 56.6
09/09/2018 00:07:18 46.96 47.5 47.9 47.2 47.2 47.2 56.1 56.48 56.93 56.7 56.6 56.6
09/09/2018 00:07:19 47.04 47.56 47.9 47.2 47.2 47.2 56.46 56.48 56.93 56.7 56.6 56.6
09/09/2018 00:07:20 46.85 47.4 47.9 47.2 47.2 47.2 56.41 56.56 56.93 56.7 56.6 56.6
09/09/2018 00:07:21 47.34 47.31 47.84 47.2 47.2 47.2 56.48 56.73 56.93 56.7 56.6 56.6
09/09/2018 00:07:22 47.13 47.44 47.78 47.2 47.2 47.2 56.11 56.54 56.93 56.7 56.6 56.6
09/09/2018 00:07:23 47.4 47.5 47.78 47.2 47.2 47.2 56.04 56.65 56.8 56.7 56.6 56.6
09/09/2018 00:07:24 47.36 47.53 47.78 47.2 47.2 47.2 56.2 56.3 56.8 56.7 56.6 56.6
09/09/2018 00:07:25 47.15 47.5 47.78 47.2 47.2 47.2 55.84 56.13 56.8 56.7 56.6 56.6
09/09/2018 00:07:26 47.17 47.48 47.78 47.2 47.2 47.2 56.58 56.54 56.8 56.7 56.6 56.6
09/09/2018 00:07:27 47.03 47.27 47.78 47.2 47.2 47.2 57.02 56.86 56.86 56.7 56.6 56.6
09/09/2018 00:07:28 46.48 47.43 47.78 47.2 47.2 47.2 55.85 56.7 56.86 56.7 56.6 56.6
09/09/2018 00:07:29 46.78 46.86 47.78 47.2 47.2 47.2 56.65 56.86 56.86 56.7 56.6 56.6
09/09/2018 00:07:30 47.36 47.29 47.78 47.2 47.2 47.2 56.01 56.34 56.86 56.7 56.6 56.6
09/09/2018 00:07:31 47.12 47.37 47.78 47.2 47.2 47.2 56.05 56.22 56.86 56.7 56.6 56.6
09/09/2018 00:07:32 47.35 47.36 47.78 47.2 47.2 47.2 56.16 56.29 56.86 56.7 56.6 56.6
09/09/2018 00:07:33 46.44 47.34 47.74 47.2 47.2 47.2 56.47 56.42 56.86 56.7 56.6 56.6
09/09/2018 00:07:34 48.01 47.64 47.74 47.2 47.2 47.2 56.39 56.47 56.86 56.7 56.6 56.6
09/09/2018 00:07:35 46.78 47.69 47.74 47.2 47.2 47.2 56.42 56.59 56.86 56.7 56.6 56.6
09/09/2018 00:07:36 47.39 47.52 47.74 47.2 47.2 47.2 56.47 56.52 56.86 56.7 56.6 56.6
09/09/2018 00:07:37 46.89 47.49 47.74 47.2 47.2 47.2 55.95 56.51 56.86 56.7 56.6 56.6
09/09/2018 00:07:38 46.71 47.25 47.74 47.2 47.2 47.2 55.93 56.25 56.86 56.7 56.6 56.6
09/09/2018 00:07:39 46.97 47.15 47.74 47.2 47.2 47.2 56.6 56.48 56.86 56.7 56.6 56.6
09/09/2018 00:07:40 47.66 47.55 47.74 47.2 47.2 47.2 56.59 56.71 56.86 56.7 56.6 56.6
09/09/2018 00:07:41 47.65 47.65 47.74 47.2 47.2 47.2 56.89 56.82 56.86 56.7 56.6 56.6
09/09/2018 00:07:42 47.45 47.75 47.75 47.2 47.2 47.2 56.19 56.8 56.86 56.7 56.6 56.6
09/09/2018 00:07:43 47.31 47.48 47.75 47.2 47.2 47.2 55.63 56.44 56.86 56.7 56.6 56.6
09/09/2018 00:07:44 47.6 47.66 47.75 47.2 47.2 47.2 56.5 56.47 56.86 56.7 56.6 56.6
09/09/2018 00:07:45 46.83 47.69 47.75 47.2 47.2 47.2 56.15 56.52 56.86 56.7 56.6 56.6
09/09/2018 00:07:46 47.12 47.31 47.75 47.2 47.2 47.2 56.6 56.62 56.86 56.7 56.6 56.6
09/09/2018 00:07:47 46.99 47.26 47.75 47.2 47.2 47.2 56.61 56.75 56.86 56.7 56.6 56.6
09/09/2018 00:07:48 47.05 47.5 47.75 47.2 47.2 47.2 56.07 56.61 56.86 56.7 56.6 56.6
09/09/2018 00:07:49 46.35 47.1 47.75 47.2 47.2 47.2 56.57 56.63 56.86 56.7 56.6 56.6
09/09/2018 00:07:50 47.46 47.22 47.75 47.2 47.2 47.2 55.97 56.53 56.86 56.7 56.6 56.6
09/09/2018 00:07:51 47.24 47.32 47.75 47.2 47.2 47.2 56.44 56.6 56.86 56.7 56.6 56.6
09/09/2018 00:07:52 46.3 47.61 47.75 47.2 47.2 47.2 56.37 56.69 56.86 56.7 56.6 56.6
09/09/2018 00:07:53 47.58 47.31 47.75 47.2 47.2 47.2 56.44 56.6 56.86 56.7 56.6 56.6
09/09/2018 00:07:54 47.77 47.75 47.75 47.2 47.2 47.2 56.29 56.53 56.86 56.7 56.6 56.6
09/09/2018 00:07:55 47.48 47.68 47.75 47.2 47.2 47.2 56.31 56.5 56.86 56.7 56.6 56.6
09/09/2018 00:07:56 47.3 47.63 47.75 47.2 47.2 47.2 55.8 56.35 56.86 56.7 56.6 56.6
09/09/2018 00:07:57 46.56 47.46 47.75 47.2 47.2 47.2 56.01 56.13 56.86 56.7 56.6 56.6
09/09/2018 00:07:58 47.07 47.21 47.75 47.2 47.2 47.2 55.92 56.25 56.86 56.7 56.6 56.6
09/09/2018 00:07:59 47.25 47.47 47.75 47.2 47.2 47.2 56.75 56.54 56.82 56.7 56.6 56.6
09/09/2018 00:08:00 47.74 47.67 47.75 47.2 47.2 47.2 56.32 56.64 56.82 56.7 56.6 56.6
09/09/2018 00:08:01 47.16 47.66 47.75 47.2 47.2 47.2 56.25 56.45 56.82 56.7 56.6 56.6
09/09/2018 00:08:02 46.73 47.24 47.75 47.2 47.2 47.2 56.25 56.54 56.82 56.7 56.6 56.6
09/09/2018 00:08:03 47.12 47.29 47.75 47.2 47.2 47.2 56.33 56.4 56.82 56.7 56.6 56.6
09/09/2018 00:08:04 47.74 47.64 47.75 47.2 47.2 47.2 55.81 56.34 56.82 56.7 56.6 56.6
09/09/2018 00:08:05 46.73 47.66 47.75 47.2 47.2 47.2 56.33 56.43 56.82 56.7 56.6 56.6
09/09/2018 00:08:06 46.78 47.33 47.75 47.2 47.2 47.2 56.38 56.38 56.82 56.7 56.5 56.6
09/09/2018 00:08:07 47.33 47.43 47.75 47.2 47.2 47.2 56.38 56.51 56.82 56.7 56.6 56.6
09/09/2018 00:08:08 47.14 47.22 47.75 47.2 47.2 47.2 56.33 56.63 56.82 56.7 56.5 56.6
09/09/2018 00:08:09 47.32 47.45 47.75 47.2 47.2 47.2 56.59 56.62 56.82 56.7 56.6 56.6
09/09/2018 00:08:10 47.34 47.56 47.75 47.2 47.2 47.2 56.94 56.99 56.99 56.7 56.6 56.6
09/09/2018 00:08:11 46.69 47.39 47.75 47.2 47.2 47.2 56.17 56.66 56.99 56.7 56.6 56.6
09/09/2018 00:08:12 46.72 47.15 47.75 47.2 47.2 47.2 56.28 56.47 56.99 56.7 56.5 56.6
09/09/2018 00:08:13 47.37 47.4 47.75 47.2 47.2 47.2 56.79 56.79 56.99 56.7 56.6 56.6
09/09/2018 00:08:14 46.09 47.22 47.75 47.2 47.2 47.2 56.84 56.94 56.99 56.7 56.6 56.6
09/09/2018 00:08:15 47.1 46.95 47.75 47.2 47.2 47.2 56.61 57 57 56.7 56.6 56.6
09/09/2018 00:08:16 47.07 47.15 47.75 47.2 47.2 47.2 56.88 56.91 57 56.7 56.6 56.6
09/09/2018 00:08:17 46.88 47.19 47.75 47.2 47.2 47.2 56.75 57.11 57.11 56.7 56.6 56.6
09/09/2018 00:08:18 47.2 47.25 47.75 47.2 47.2 47.2 56.83 56.87 57.11 56.7 56.6 56.6
09/09/2018 00:08:19 47.43 47.65 47.75 47.2 47.2 47.2 57.13 57.06 57.11 56.7 56.6 56.6
09/09/2018 00:08:20 46.58 47.31 47.75 47.2 47.2 47.2 56.61 57.11 57.11 56.7 56.6 56.6
09/09/2018 00:08:21 47.32 47.26 47.75 47.2 47.2 47.2 56.35 56.7 57.11 56.7 56.6 56.6
09/09/2018 00:08:22 46.77 47.44 47.75 47.2 47.2 47.2 56.58 56.65 57.11 56.7 56.6 56.6
09/09/2018 00:08:23 48.08 47.86 47.86 47.2 47.2 47.2 56.73 56.91 57.11 56.7 56.6 56.6
09/09/2018 00:08:24 47.42 47.79 47.86 47.2 47.2 47.2 55.97 56.68 57.11 56.7 56.6 56.6
09/09/2018 00:08:25 47.66 47.7 47.86 47.2 47.2 47.2 56.4 56.47 57.11 56.7 56.6 56.6
09/09/2018 00:08:26 47.22 47.73 47.86 47.2 47.2 47.2 57.19 56.99 57.11 56.7 56.6 56.6
09/09/2018 00:08:27 47.03 47.55 47.86 47.2 47.2 47.2 56.8 57.19 57.19 56.7 56.6 56.6
09/09/2018 00:08:28 47.63 47.65 47.86 47.2 47.2 47.2 56.62 57.09 57.19 56.7 56.6 56.6
09/09/2018 00:08:29 47.31 47.63 47.86 47.2 47.2 47.2 55.99 56.69 57.19 56.7 56.6 56.6
09/09/2018 00:08:30 47.62 47.75 47.86 47.2 47.2 47.2 56.98 56.77 57.19 56.7 56.6 56.6
09/09/2018 00:08:31 47.32 47.8 47.86 47.2 47.2 47.2 56.43 56.75 57.19 56.7 56.6 56.6
09/09/2018 00:08:32 46.23 47.34 47.86 47.2 47.2 47.2 56.35 56.6 57.19 56.7 56.6 56.6
09/09/2018 00:08:33 47.81 47.51 47.86 47.2 47.2 47.2 55.98 56.63 57.19 56.7 56.6 56.6
09/09/2018 00:08:34 46.96 47.56 47.86 47.2 47.2 47.2 56.63 56.61 57.19 56.7 56.6 56.6
09/09/2018 00:08:35 47.09 47.6 47.86 47.2 47.2 47.2 56.15 56.74 57.19 56.7 56.6 56.6
09/09/2018 00:08:36 47.33 47.44 47.86 47.2 47.2 47.2 56.55 56.58 57.19 56.7 56.6 56.6
09/09/2018 00:08:37 47 47.39 47.86 47.2 47.2 47.2 56.26 56.55 57.19 56.7 56.6 56.6
09/09/2018 00:08:38 46.8 47.27 47.86 47.2 47.2 47.2 56 56.39 57.19 56.7 56.6 56.6
09/09/2018 00:08:39 46.72 47.1 47.86 47.2 47.2 47.2 55.88 56.16 57.19 56.7 56.6 56.6
09/09/2018 00:08:40 47.76 47.48 47.86 47.2 47.2 47.2 56.07 56.06 57.19 56.7 56.6 56.6
09/09/2018 00:08:41 47.34 47.77 47.86 47.2 47.2 47.2 55.91 56.14 57.19 56.7 56.6 56.6
09/09/2018 00:08:42 46.13 47.34 47.86 47.2 47.2 47.2 56.31 56.28 57.19 56.7 56.6 56.6
09/09/2018 00:08:43 47.9 47.48 47.86 47.2 47.2 47.2 56.26 56.32 57.19 56.7 56.6 56.6
09/09/2018 00:08:44 47.14 47.78 47.86 47.2 47.2 47.2 55.91 56.41 57.19 56.7 56.5 56.6
09/09/2018 00:08:45 47.48 47.59 47.86 47.2 47.2 47.2 56.14 56.25 57.19 56.7 56.5 56.6
09/09/2018 00:08:46 46.96 47.57 47.86 47.2 47.2 47.2 56.74 56.57 57.19 56.7 56.6 56.6
09/09/2018 00:08:47 47.78 47.6 47.86 47.2 47.2 47.2 56.68 56.81 57.19 56.7 56.6 56.6
09/09/2018 00:08:48 47.55 47.71 47.86 47.2 47.2 47.2 56.35 56.77 57.19 56.7 56.5 56.6
09/09/2018 00:08:49 47.32 47.69 47.86 47.2 47.2 47.2 56.04 56.62 57.19 56.7 56.5 56.6
09/09/2018 00:08:50 47.34 47.56 47.86 47.2 47.2 47.2 57.24 57.03 57.19 56.7 56.6 56.6
09/09/2018 00:08:51 47.27 47.49 47.86 47.2 47.2 47.2 56.81 56.98 57.19 56.7 56.6 56.6
09/09/2018 00:08:52 47.64 47.61 47.86 47.2 47.2 47.2 56.42 56.97 57.19 56.7 56.6 56.6
09/09/2018 00:08:53 47.37 47.68 47.8 47.2 47.2 47.2 56.55 56.73 57.19 56.7 56.6 56.6
09/09/2018 00:08:54 47.65 47.78 47.8 47.2 47.2 47.2 56.66 56.83 57.19 56.7 56.6 56.6
09/09/2018 00:08:55 47.18 47.71 47.8 47.2 47.2 47.2 56.58 56.77 57.19 56.7 56.6 56.6
09/09/2018 00:08:56 47.72 47.72 47.8 47.2 47.2 47.2 56.48 56.75 57.19 56.7 56.6 56.6
09/09/2018 00:08:57 46.79 47.65 47.8 47.2 47.2 47.2 56.79 56.9 57.09 56.7 56.6 56.6
09/09/2018 00:08:58 46.49 47.29 47.8 47.2 47.2 47.2 56.2 56.9 57.03 56.7 56.6 56.6
09/09/2018 00:08:59 47.18 47.1 47.8 47.2 47.2 47.2 56.88 56.84 57.03 56.7 56.6 56.6
09/09/2018 00:09:00 47.3 47.37 47.8 47.2 47.2 47.2 56.67 56.83 57.03 56.6 56.6 56.6
09/09/2018 00:09:01 47.48 47.46 47.78 47.2 47.2 47.2 57.27 57.28 57.28 56.6 56.6 56.6
09/09/2018 00:09:02 46.96 47.6 47.78 47.2 47.2 47.2 56.62 57.1 57.28 56.6 56.6 56.6
09/09/2018 00:09:03 47.56 47.4 47.78 47.2 47.2 47.2 57.03 57.04 57.28 56.6 56.6 56.6
09/09/2018 00:09:04 46.4 47.46 47.78 47.2 47.2 47.2 56 56.96 57.28 56.6 56.6 56.6
09/09/2018 00:09:05 47.07 47.19 47.78 47.2 47.2 47.2 56.23 56.56 57.28 56.6 56.6 56.6
09/09/2018 00:09:06 46.73 47.23 47.78 47.2 47.2 47.2 56.65 56.75 57.28 56.6 56.6 56.6
09/09/2018 00:09:07 47.08 47.18 47.78 47.2 47.2 47.2 56.69 56.75 57.28 56.6 56.6 56.6
09/09/2018 00:09:08 47.07 47.18 47.78 47.2 47.2 47.2 55.72 56.7 57.28 56.6 56.6 56.6
09/09/2018 00:09:09 46.83 47.3 47.78 47.2 47.2 47.2 55.93 56.31 57.28 56.6 56.6 56.6
09/09/2018 00:09:10 47.26 47.24 47.78 47.2 47.2 47.2 55.59 56.1 57.28 56.6 56.6 56.6
09/09/2018 00:09:11 47.15 47.41 47.78 47.2 47.2 47.2 56.57 56.49 57.28 56.6 56.6 56.6
09/09/2018 00:09:12 47.51 47.53 47.78 47.2 47.2 47.2 56.31 56.43 57.28 56.6 56.6 56.6
09/09/2018 00:09:13 46.62 47.43 47.78 47.2 47.2 47.2 56.15 56.42 57.28 56.6 56.6 56.6
09/09/2018 00:09:14 47.16 47.31 47.78 47.2 47.2 47.2 56.57 56.51 57.28 56.6 56.6 56.6
09/09/2018 00:09:15 47.82 47.75 47.78 47.2 47.2 47.2 56.31 56.47 57.28 56.6 56.6 56.6
09/09/2018 00:09:16 47.66 47.7 47.78 47.2 47.2 47.2 56.63 56.75 57.28 56.6 56.6 56.6
09/09/2018 00:09:17 46.82 47.76 47.78 47.2 47.2 47.2 55.61 56.53 57.28 56.6 56.6 56.6
09/09/2018 00:09:18 47.14 47.43 47.78 47.2 47.2 47.2 56.21 56.35 57.28 56.6 56.6 56.6
09/09/2018 00:09:19 47.08 47.27 47.78 47.2 47.2 47.2 56 56.2 57.28 56.6 56.5 56.6
09/09/2018 00:09:20 46.69 47.19 47.78 47.2 47.2 47.2 57.09 56.75 57.28 56.6 56.6 56.6
09/09/2018 00:09:21 47.25 47.38 47.78 47.2 47.2 47.2 56.89 56.94 57.28 56.6 56.6 56.6
09/09/2018 00:09:22 47.37 47.47 47.78 47.2 47.2 47.2 56.26 56.79 57.28 56.6 56.6 56.6
09/09/2018 00:09:23 47.02 47.59 47.78 47.2 47.2 47.2 55.95 56.55 57.28 56.6 56.6 56.6
09/09/2018 00:09:24 47.15 47.41 47.76 47.2 47.2 47.2 56.41 56.41 57.28 56.6 56.6 56.6
09/09/2018 00:09:25 47.38 47.4 47.76 47.2 47.2 47.2 56.95 56.75 57.28 56.6 56.6 56.6
09/09/2018 00:09:26 47.63 47.76 47.76 47.2 47.2 47.2 57.2 57.33 57.33 56.6 56.6 56.6
09/09/2018 00:09:27 47.78 47.78 47.78 47.2 47.2 47.2 56.7 56.93 57.33 56.6 56.6 56.6
09/09/2018 00:09:28 46.83 47.8 47.8 47.2 47.2 47.2 56.29 56.91 57.33 56.6 56.6 56.6
09/09/2018 00:09:29 47.48 47.58 47.8 47.2 47.2 47.2 56.65 56.73 57.33 56.6 56.6 56.6
09/09/2018 00:09:30 46.66 47.35 47.8 47.2 47.2 47.2 56.71 56.99 57.33 56.6 56.6 56.6
09/09/2018 00:09:31 47.27 47.15 47.8 47.2 47.2 47.2 56.24 56.88 57.33 56.6 56.6 56.6
09/09/2018 00:09:32 46.96 47.31 47.8 47.2 47.2 47.2 56.6 56.61 57.33 56.6 56.6 56.6
09/09/2018 00:09:33 47.38 47.35 47.8 47.2 47.2 47.2 56.47 56.75 57.33 56.6 56.6 56.6
09/09/2018 00:09:34 46.47 47.34 47.8 47.2 47.2 47.2 56.67 56.67 57.33 56.6 56.6 56.6
09/09/2018 00:09:35 47.44 47.35 47.8 47.2 47.2 47.2 57.3 57.16 57.33 56.6 56.6 56.6
09/09/2018 00:09:36 47.33 47.49 47.8 47.2 47.2 47.2 56.51 57.18 57.33 56.6 56.6 56.6
09/09/2018 00:09:37 47.5 47.59 47.8 47.2 47.2 47.2 56.34 56.95 57.33 56.6 56.6 56.6
09/09/2018 00:09:38 47.74 47.93 47.93 47.2 47.2 47.2 56.44 56.77 57.33 56.6 56.6 56.6
09/09/2018 00:09:39 47.51 47.73 47.93 47.2 47.2 47.2 56.5 56.56 57.33 56.6 56.6 56.6
09/09/2018 00:09:40 46.77 47.61 47.93 47.2 47.2 47.2 56.88 56.96 57.33 56.6 56.6 56.6
09/09/2018 00:09:41 47.26 47.32 47.93 47.2 47.2 47.2 56.54 56.79 57.33 56.6 56.6 56.6
09/09/2018 00:09:42 47.51 47.53 47.93 47.2 47.2 47.2 56.32 56.66 57.33 56.6 56.6 56.6
09/09/2018 00:09:43 47.25 47.9 47.93 47.2 47.2 47.2 56.65 56.7 57.33 56.6 56.6 56.6
09/09/2018 00:09:44 46.71 47.43 47.93 47.2 47.2 47.2 56.47 56.77 57.33 56.6 56.6 56.6
09/09/2018 00:09:45 46.97 47.19 47.93 47.2 47.2 47.2 56.47 56.58 57.33 56.6 56.6 56.6
09/09/2018 00:09:46 46.54 47.06 47.93 47.2 47.2 47.2 56.3 56.61 57.33 56.6 56.6 56.6
09/09/2018 00:09:47 47.07 47.04 47.93 47.2 47.2 47.2 56.36 56.5 57.33 56.6 56.6 56.6
09/09/2018 00:09:48 47.04 47.13 47.93 47.2 47.2 47.2 56.28 56.75 57.33 56.6 56.6 56.6
09/09/2018 00:09:49 47.31 47.27 47.93 47.2 47.2 47.2 56.99 56.81 57.33 56.6 56.6 56.6
09/09/2018 00:09:50 46.91 47.59 47.93 47.2 47.2 47.2 56.01 56.64 57.33 56.6 56.6 56.6
09/09/2018 00:09:51 46.87 47.06 47.93 47.2 47.2 47.2 56.25 56.38 57.33 56.6 56.6 56.6
09/09/2018 00:09:52 47.45 47.52 47.93 47.2 47.2 47.2 56.24 56.45 57.33 56.6 56.6 56.6
09/09/2018 00:09:53 47.96 47.93 47.93 47.2 47.2 47.2 56.01 56.25 57.33 56.6 56.6 56.6
09/09/2018 00:09:54 47.38 47.78 47.93 47.2 47.2 47.2 56.2 56.37 57.33 56.6 56.6 56.6
09/09/2018 00:09:55 47.22 47.7 47.93 47.2 47.2 47.2 56.31 56.41 57.33 56.6 56.5 56.6
09/09/2018 00:09:56 47.71 47.81 47.93 47.2 47.2 47.2 56.75 56.71 57.18 56.6 56.5 56.6
09/09/2018 00:09:57 46.97 47.57 47.93 47.2 47.2 47.2 56.55 56.69 57.18 56.6 56.5 56.6
09/09/2018 00:09:58 47.39 47.63 47.93 47.2 47.2 47.2 56.26 56.72 57.18 56.6 56.5 56.6
09/09/2018 00:09:59 46.89 47.41 47.93 47.2 47.2 47.2 57.41 57.07 57.18 56.6 56.5 56.6
09/09/2018 00:10:00 47.71 47.59 47.93 47.2 47.2 47.2 56.48 57 57.18 56.6 56.5 56.6
09/09/2018 00:10:01 47.04 47.5 47.93 47.2 47.2 47.2 56.52 56.78 57.18 56.6 56.5 56.6
09/09/2018 00:10:02 47.81 47.86 47.93 47.2 47.2 47.2 56.83 56.77 57.18 56.6 56.5 56.6
09/09/2018 00:10:03 47.27 47.77 47.93 47.2 47.2 47.2 56.51 56.86 57.18 56.6 56.5 56.6
09/09/2018 00:10:04 47.94 47.77 47.93 47.2 47.2 47.2 56.55 56.87 57.18 56.6 56.5 56.6
09/09/2018 00:10:05 46.48 47.75 47.93 47.2 47.2 47.2 56.77 56.88 57.18 56.6 56.5 56.6
09/09/2018 00:10:06 47.28 47.33 47.93 47.2 47.2 47.2 56.36 56.69 57.07 56.6 56.5 56.6
09/09/2018 00:10:07 47.31 47.59 47.93 47.2 47.2 47.2 56.11 56.63 57.07 56.6 56.5 56.6
09/09/2018 00:10:08 47.25 47.53 47.93 47.2 47.2 47.2 56.23 56.41 57.07 56.6 56.5 56.6
09/09/2018 00:10:09 47.04 47.37 47.93 47.2 47.2 47.2 56.94 56.71 57.07 56.6 56.5 56.6
09/09/2018 00:10:10 47.13 47.33 47.93 47.2 47.2 47.2 56.88 56.94 57.07 56.6 56.5 56.6
09/09/2018 00:10:11 47.29 47.46 47.93 47.2 47.2 47.2 56.79 57.09 57.09 56.6 56.5 56.6
09/09/2018 00:10:12 47.56 47.69 47.93 47.2 47.2 47.2 56.3 56.71 57.09 56.6 56.5 56.6
09/09/2018 00:10:13 47.16 47.55 47.93 47.2 47.2 47.2 56.35 56.63 57.09 56.6 56.5 56.6
09/09/2018 00:10:14 47.83 47.91 47.93 47.2 47.2 47.2 56.48 56.61 57.09 56.6 56.5 56.6
09/09/2018 00:10:15 47.1 47.75 47.93 47.2 47.2 47.2 55.92 56.36 57.09 56.6 56.5 56.6
09/09/2018 00:10:16 47.19 47.6 47.93 47.2 47.2 47.2 56.73 56.58 57.09 56.6 56.5 56.6
09/09/2018 00:10:17 47.58 47.47 47.93 47.2 47.2 47.2 56.2 56.66 57.09 56.6 56.5 56.6
09/09/2018 00:10:18 47.18 47.53 47.93 47.2 47.2 47.2 55.78 56.22 57.09 56.6 56.5 56.6
09/09/2018 00:10:19 46.8 47.5 47.93 47.2 47.2 47.2 56.6 56.45 57.09 56.6 56.5 56.6
09/09/2018 00:10:20 46.88 47.24 47.93 47.2 47.2 47.2 56.67 56.67 57.09 56.6 56.5 56.6
09/09/2018 00:10:21 47.33 47.34 47.93 47.2 47.2 47.2 56.53 56.84 57.09 56.6 56.5 56.6
09/09/2018 00:10:22 47.12 47.29 47.93 47.2 47.2 47.2 56.79 56.91 57.09 56.6 56.5 56.6
09/09/2018 00:10:23 47.67 47.56 47.91 47.2 47.2 47.2 56.5 56.87 57.09 56.6 56.5 56.6
09/09/2018 00:10:24 47.22 47.62 47.91 47.2 47.2 47.2 56.4 56.57 57.09 56.6 56.5 56.6
09/09/2018 00:10:25 46.68 47.46 47.91 47.2 47.2 47.2 56.42 56.53 57.09 56.6 56.5 56.6
09/09/2018 00:10:26 47.06 47.31 47.91 47.2 47.2 47.2 55.67 56.47 57.09 56.6 56.5 56.6
09/09/2018 00:10:27 47.16 47.22 47.91 47.2 47.2 47.2 55.76 56.1 57.09 56.6 56.5 56.6
09/09/2018 00:10:28 46.94 47.29 47.91 47.2 47.2 47.2 56.9 56.8 57.09 56.6 56.5 56.6
09/09/2018 00:10:29 47.09 47.26 47.91 47.2 47.2 47.2 56.48 56.76 57.09 56.6 56.5 56.6
09/09/2018 00:10:30 47.11 47.5 47.91 47.2 47.2 47.2 56.11 56.6 57.09 56.6 56.5 56.6
09/09/2018 00:10:31 47.36 47.4 47.91 47.2 47.2 47.2 56.34 56.67 57.09 56.6 56.5 56.6
09/09/2018 00:10:32 47.26 47.55 47.91 47.2 47.2 47.2 56.41 56.51 57.09 56.6 56.5 56.6
09/09/2018 00:10:33 46.55 47.27 47.91 47.2 47.2 47.2 56.54 56.82 57.09 56.6 56.5 56.6
09/09/2018 00:10:34 47.64 47.54 47.91 47.2 47.2 47.2 56.81 56.87 57.09 56.6 56.5 56.6
09/09/2018 00:10:35 46.74 47.32 47.91 47.2 47.2 47.2 56.15 56.6 57.09 56.6 56.5 56.6
09/09/2018 00:10:36 46.68 46.99 47.91 47.2 47.2 47.2 55.75 56.39 57.09 56.6 56.5 56.6
09/09/2018 00:10:37 47.12 47.14 47.91 47.2 47.2 47.2 56.65 56.51 57.09 56.6 56.5 56.6
09/09/2018 00:10:38 47.05 47.41 47.91 47.2 47.2 47.2 57.05 57 57.09 56.6 56.5 56.6
09/09/2018 00:10:39 46.23 47.02 47.91 47.2 47.2 47.2 56.83 56.97 57.09 56.6 56.5 56.6
09/09/2018 00:10:40 47.64 47.38 47.91 47.2 47.2 47.2 56.5 56.84 57.09 56.6 56.5 56.6
09/09/2018 00:10:41 47.54 47.62 47.91 47.2 47.2 47.2 56.05 56.6 57 56.6 56.5 56.6
09/09/2018 00:10:42 46.72 47.59 47.91 47.2 47.2 47.2 56.7 56.63 57 56.6 56.5 56.6
09/09/2018 00:10:43 47.27 47.43 47.91 47.2 47.2 47.2 55.79 56.68 57 56.6 56.5 56.6
09/09/2018 00:10:44 47.58 47.71 47.75 47.2 47.2 47.2 56.05 56.14 57 56.6 56.5 56.6
09/09/2018 00:10:45 47.02 47.43 47.71 47.2 47.2 47.2 56.9 56.69 57 56.6 56.5 56.6
09/09/2018 00:10:46 46.9 47.35 47.71 47.2 47.2 47.2 56.39 56.77 57 56.6 56.5 56.6
09/09/2018 00:10:47 47.05 47.19 47.71 47.2 47.2 47.2 56.67 56.78 57 56.6 56.5 56.6
09/09/2018 00:10:48 47.44 47.62 47.71 47.2 47.2 47.2 55.87 56.62 57 56.6 56.5 56.6
09/09/2018 00:10:49 47.21 47.43 47.71 47.2 47.2 47.2 56.01 56.24 57 56.6 56.5 56.6
09/09/2018 00:10:50 46.56 47.3 47.71 47.2 47.2 47.2 56.03 56.13 57 56.6 56.5 56.6
09/09/2018 00:10:51 46.37 46.82 47.71 47.2 47.2 47.2 56.46 56.46 57 56.6 56.5 56.6
09/09/2018 00:10:52 46.64 46.9 47.71 47.2 47.2 47.2 55.9 56.34 57 56.6 56.5 56.6
09/09/2018 00:10:53 47.08 47.04 47.71 47.2 47.2 47.2 56.37 56.44 57 56.6 56.5 56.6
09/09/2018 00:10:54 47.43 47.34 47.71 47.2 47.2 47.2 57.04 56.82 57 56.6 56.5 56.6
09/09/2018 00:10:55 47.02 47.76 47.76 47.2 47.2 47.2 56.16 56.81 57 56.6 56.5 56.6
09/09/2018 00:10:56 47.08 47.19 47.76 47.2 47.2 47.2 57.16 56.95 57 56.6 56.5 56.6
09/09/2018 00:10:57 47.52 47.6 47.76 47.2 47.2 47.2 56.64 56.96 57 56.6 56.5 56.6
09/09/2018 00:10:58 47.3 47.48 47.76 47.2 47.2 47.2 57.19 57.15 57.15 56.6 56.5 56.6
09/09/2018 00:10:59 46.88 47.43 47.76 47.2 47.2 47.2 56.43 57.23 57.23 56.6 56.5 56.6
09/09/2018 00:11:00 46.94 47.19 47.76 47.2 47.2 47.2 56.86 56.81 57.23 56.6 56.5 56.6
09/09/2018 00:11:01 47.14 47.19 47.76 47.2 47.2 47.2 56.81 56.94 57.23 56.6 56.5 56.6
09/09/2018 00:11:02 47.47 47.51 47.76 47.2 47.2 47.2 56.45 57.04 57.23 56.6 56.5 56.6
09/09/2018 00:11:03 47.59 47.95 47.95 47.2 47.2 47.2 55.67 56.66 57.23 56.6 56.5 56.6
09/09/2018 00:11:04 46.98 47.62 47.95 47.2 47.2 47.2 56.31 56.3 57.23 56.6 56.5 56.6
09/09/2018 00:11:05 47.21 47.27 47.95 47.2 47.2 47.2 56.57 56.58 57.23 56.6 56.5 56.6
09/09/2018 00:11:06 46.67 47.35 47.95 47.2 47.2 47.2 56.16 56.54 57.23 56.6 56.5 56.6
09/09/2018 00:11:07 47.55 47.5 47.95 47.2 47.2 47.2 56.33 56.53 57.23 56.6 56.5 56.6
09/09/2018 00:11:08 46.94 47.48 47.95 47.2 47.2 47.2 56.54 56.55 57.23 56.6 56.5 56.6
09/09/2018 00:11:09 47.22 47.3 47.95 47.2 47.2 47.2 56.11 56.55 57.23 56.6 56.5 56.6
09/09/2018 00:11:10 47.78 47.8 47.95 47.2 47.2 47.2 56.41 56.54 57.23 56.6 56.5 56.6
09/09/2018 00:11:11 47.86 47.9 47.95 47.2 47.2 47.2 56.64 56.68 57.23 56.6 56.5 56.6
09/09/2018 00:11:12 47.2 47.85 47.95 47.2 47.2 47.2 56.5 56.67 57.23 56.6 56.5 56.6
09/09/2018 00:11:13 47.35 47.73 47.95 47.2 47.2 47.2 57 57.01 57.23 56.6 56.5 56.6
09/09/2018 00:11:14 47.03 47.39 47.95 47.2 47.2 47.2 56.4 57.12 57.23 56.6 56.5 56.6
09/09/2018 00:11:15 47.33 47.4 47.95 47.2 47.2 47.2 56.66 56.73 57.23 56.6 56.5 56.6
09/09/2018 00:11:16 47.51 47.69 47.95 47.2 47.2 47.2 57.26 57.11 57.23 56.6 56.5 56.6
09/09/2018 00:11:17 47.47 47.8 47.95 47.2 47.2 47.2 56 57.05 57.23 56.6 56.5 56.6
09/09/2018 00:11:18 47.39 47.5 47.95 47.2 47.2 47.2 56.72 56.75 57.23 56.6 56.5 56.6
09/09/2018 00:11:19 47.28 47.63 47.95 47.2 47.2 47.2 56.63 56.8 57.23 56.6 56.5 56.6
09/09/2018 00:11:20 47.56 47.66 47.95 47.2 47.2 47.2 56.54 56.67 57.23 56.6 56.5 56.6
09/09/2018 00:11:21 47.36 47.6 47.95 47.2 47.2 47.2 56.2 56.77 57.23 56.6 56.5 56.6
09/09/2018 00:11:22 47.67 47.77 47.95 47.2 47.2 47.2 57.41 57.16 57.23 56.6 56.5 56.6
09/09/2018 00:11:23 46.08 47.64 47.95 47.2 47.2 47.2 56.33 57.09 57.23 56.6 56.5 56.6
09/09/2018 00:11:24 47.4 47.12 47.95 47.2 47.2 47.2 56.78 56.87 57.23 56.6 56.5 56.6
09/09/2018 00:11:25 47.45 47.39 47.95 47.2 47.2 47.2 56.82 56.99 57.23 56.6 56.5 56.6
09/09/2018 00:11:26 46.55 47.34 47.95 47.2 47.2 47.2 55.38 56.83 57.23 56.6 56.5 56.6
09/09/2018 00:11:27 46.91 47.2 47.95 47.2 47.2 47.2 56.22 56.18 57.23 56.6 56.5 56.6
09/09/2018 00:11:28 47.78 47.67 47.95 47.2 47.2 47.2 56.92 56.69 57.23 56.5 56.5 56.6
09/09/2018 00:11:29 47.37 47.74 47.95 47.2 47.2 47.2 56.55 56.83 57.16 56.5 56.5 56.6
09/09/2018 00:11:30 46.74 47.74 47.95 47.2 47.2 47.2 56.43 56.8 57.16 56.5 56.5 56.6
09/09/2018 00:11:31 47.55 47.48 47.95 47.2 47.2 47.2 56.05 56.42 57.16 56.5 56.5 56.6
09/09/2018 00:11:32 47.79 47.73 47.95 47.2 47.2 47.2 57.58 57.34 57.34 56.5 56.6 56.6
09/09/2018 00:11:33 47.32 47.79 47.9 47.2 47.2 47.2 56.98 57.37 57.37 56.5 56.6 56.6
09/09/2018 00:11:34 47.81 47.92 47.92 47.2 47.2 47.2 56.17 57.06 57.37 56.5 56.6 56.6
09/09/2018 00:11:35 46.91 47.6 47.92 47.2 47.2 47.2 56.11 56.61 57.37 56.5 56.6 56.6
09/09/2018 00:11:36 47.11 47.48 47.92 47.2 47.2 47.2 56.35 56.45 57.37 56.5 56.6 56.6
09/09/2018 00:11:37 46.88 47.19 47.92 47.2 47.2 47.2 55.89 56.36 57.37 56.5 56.6 56.6
09/09/2018 00:11:38 47.52 47.58 47.92 47.2 47.2 47.2 56.73 56.69 57.37 56.5 56.6 56.6
09/09/2018 00:11:39 47.19 47.44 47.92 47.2 47.2 47.2 55.73 56.46 57.37 56.5 56.6 56.6
09/09/2018 00:11:40 46.6 47.31 47.92 47.2 47.2 47.2 56.02 56.22 57.37 56.5 56.5 56.6
09/09/2018 00:11:41 47.54 47.38 47.92 47.2 47.2 47.2 56.38 56.42 57.37 56.5 56.6 56.6
09/09/2018 00:11:42 47.05 47.52 47.92 47.2 47.2 47.2 56.49 56.48 57.37 56.4 56.6 56.6
09/09/2018 00:11:43 47.25 47.42 47.92 47.2 47.2 47.2 56.35 56.47 57.37 56.4 56.5 56.6
09/09/2018 00:11:44 46.78 47.24 47.92 47.2 47.2 47.2 55.73 56.42 57.37 56.4 56.5 56.6
09/09/2018 00:11:45 47.86 47.66 47.92 47.2 47.2 47.2 56.98 56.68 57.37 56.4 56.5 56.6
09/09/2018 00:11:46 47.15 47.67 47.92 47.2 47.2 47.2 56.05 56.61 57.37 56.4 56.5 56.6
09/09/2018 00:11:47 47.06 47.39 47.92 47.2 47.2 47.2 56.16 56.39 57.37 56.4 56.5 56.6
09/09/2018 00:11:48 46.91 47.44 47.92 47.2 47.2 47.2 56.15 56.59 57.37 56.4 56.5 56.6
09/09/2018 00:11:49 47.54 47.38 47.92 47.2 47.2 47.2 56.42 56.44 57.37 56.4 56.5 56.6
09/09/2018 00:11:50 46.43 47.42 47.92 47.2 47.2 47.2 56.79 56.74 57.37 56.4 56.5 56.6
09/09/2018 00:11:51 46.28 46.82 47.92 47.2 47.2 47.2 56.56 56.78 57.37 56.4 56.5 56.6
09/09/2018 00:11:52 47.85 47.45 47.92 47.2 47.2 47.2 57.17 57.04 57.37 56.4 56.5 56.6
09/09/2018 00:11:53 47.03 47.45 47.92 47.2 47.2 47.2 56.52 56.96 57.37 56.4 56.6 56.6
09/09/2018 00:11:54 47.59 47.55 47.92 47.2 47.2 47.2 56.39 56.77 57.37 56.4 56.6 56.6
09/09/2018 00:11:55 47.68 47.91 47.92 47.2 47.2 47.2 56.62 56.75 57.37 56.4 56.6 56.6
09/09/2018 00:11:56 47.16 47.66 47.92 47.2 47.2 47.2 56.33 56.97 57.37 56.4 56.6 56.6
09/09/2018 00:11:57 47.25 47.5 47.92 47.2 47.2 47.2 56.28 56.67 57.37 56.4 56.6 56.6
09/09/2018 00:11:58 47.41 47.63 47.92 47.2 47.2 47.2 56.12 56.49 57.37 56.4 56.5 56.6
09/09/2018 00:11:59 47.27 47.44 47.92 47.2 47.2 47.2 57.8 57.38 57.38 56.5 56.6 56.6
09/09/2018 00:12:00 47.5 47.6 47.92 47.2 47.2 47.2 55.96 57.34 57.38 56.4 56.6 56.6
09/09/2018 00:12:01 47.1 47.58 47.92 47.2 47.2 47.2 56.92 56.96 57.38 56.4 56.6 56.6
09/09/2018 00:12:02 47.6 47.81 47.92 47.2 47.2 47.2 56.64 57.02 57.38 56.4 56.6 56.6
09/09/2018 00:12:03 46.74 47.72 47.92 47.2 47.2 47.2 56.25 56.76 57.38 56.4 56.6 56.6
09/09/2018 00:12:04 46.99 47.29 47.91 47.2 47.2 47.2 56.57 56.63 57.38 56.4 56.6 56.6
09/09/2018 00:12:05 46.78 47.16 47.91 47.2 47.2 47.2 56.1 56.8 57.38 56.4 56.6 56.6
09/09/2018 00:12:06 46.42 47.17 47.91 47.2 47.2 47.2 56.26 56.45 57.38 56.4 56.6 56.6
09/09/2018 00:12:07 47.43 47.24 47.91 47.2 47.2 47.2 56.47 56.48 57.38 56.4 56.6 56.6
09/09/2018 00:12:08 47.55 47.46 47.91 47.2 47.2 47.2 56.77 56.8 57.38 56.4 56.6 56.6
09/09/2018 00:12:09 48.01 48.01 48.01 47.2 47.2 47.2 56.88 57 57.38 56.5 56.6 56.6
09/09/2018 00:12:10 46.26 47.8 48.01 47.2 47.2 47.2 55.81 56.87 57.38 56.4 56.6 56.6
09/09/2018 00:12:11 46.63 47.08 48.01 47.2 47.2 47.2 56.36 56.48 57.38 56.4 56.6 56.6
09/09/2018 00:12:12 46.78 47 48.01 47.2 47.2 47.2 56.44 56.44 57.38 56.5 56.6 56.6
09/09/2018 00:12:13 47.53 47.3 48.01 47.2 47.2 47.2 56.53 56.69 57.38 56.5 56.6 56.6
09/09/2018 00:12:14 47.72 47.68 48.01 47.2 47.2 47.2 56.18 56.46 57.38 56.5 56.6 56.6
09/09/2018 00:12:15 46.64 47.58 48.01 47.2 47.2 47.2 56.56 56.56 57.38 56.5 56.6 56.6
09/09/2018 00:12:16 47.1 47.32 48.01 47.2 47.2 47.2 56.43 56.71 57.38 56.5 56.6 56.6
09/09/2018 00:12:17 47.11 47.37 48.01 47.2 47.2 47.2 56.8 56.76 57.38 56.5 56.6 56.6
09/09/2018 00:12:18 45.83 47.11 48.01 47.2 47.2 47.2 56.29 56.75 57.38 56.5 56.6 56.6
09/09/2018 00:12:19 46.96 46.98 48.01 47.2 47.2 47.2 56.94 57.03 57.38 56.5 56.6 56.6
09/09/2018 00:12:20 48.09 47.82 48.01 47.2 47.2 47.2 56.87 56.9 57.38 56.5 56.6 56.6
09/09/2018 00:12:21 46.51 47.83 48.01 47.2 47.2 47.2 56.19 56.87 57.38 56.5 56.6 56.6
09/09/2018 00:12:22 46.53 47 48.01 47.2 47.2 47.2 56.76 56.76 57.38 56.5 56.6 56.6
09/09/2018 00:12:23 46.97 47 48.01 47.2 47.2 47.2 56.82 56.9 57.38 56.5 56.6 56.6
09/09/2018 00:12:24 47.21 47.22 48.01 47.2 47.2 47.2 56.57 56.81 57.38 56.5 56.6 56.6
09/09/2018 00:12:25 47.21 47.67 48.01 47.2 47.2 47.2 56.55 56.97 57.38 56.5 56.6 56.6
09/09/2018 00:12:26 46.8 47.13 48.01 47.2 47.2 47.2 56.64 56.75 57.38 56.5 56.6 56.6
09/09/2018 00:12:27 46.41 47.06 48.01 47.2 47.2 47.2 56.31 56.91 57.38 56.5 56.6 56.6
09/09/2018 00:12:28 46.65 46.78 48.01 47.2 47.2 47.2 56.7 56.68 57.38 56.5 56.6 56.6
09/09/2018 00:12:29 46.79 47.09 48.01 47.2 47.2 47.2 56.46 56.72 57.34 56.5 56.6 56.6
09/09/2018 00:12:30 46.65 47.06 48.01 47.2 47.2 47.2 56.16 56.56 57.03 56.5 56.6 56.6
09/09/2018 00:12:31 47.54 47.34 48.01 47.2 47.2 47.2 56.66 56.73 57.03 56.5 56.6 56.6
09/09/2018 00:12:32 47.7 47.73 48.01 47.2 47.2 47.2 56.65 56.71 57.03 56.5 56.6 56.6
09/09/2018 00:12:33 46.85 47.67 48.01 47.2 47.2 47.2 56.34 56.7 57.03 56.5 56.6 56.6
09/09/2018 00:12:34 47.62 47.61 48.01 47.2 47.2 47.2 57.16 56.94 57.03 56.5 56.6 56.6
09/09/2018 00:12:35 47.56 47.85 48.01 47.2 47.2 47.2 57.16 57.28 57.28 56.5 56.6 56.6
09/09/2018 00:12:36 47.55 47.64 48.01 47.2 47.2 47.2 56.46 57.05 57.28 56.5 56.6 56.6
09/09/2018 00:12:37 47.27 47.59 48.01 47.2 47.2 47.2 56.32 56.69 57.28 56.5 56.6 56.6
09/09/2018 00:12:38 47.15 47.57 48.01 47.2 47.2 47.2 57.01 56.98 57.28 56.5 56.6 56.6
09/09/2018 00:12:39 47.08 47.31 47.85 47.2 47.2 47.2 56.63 56.97 57.28 56.5 56.6 56.6
09/09/2018 00:12:40 47.15 47.38 47.85 47.2 47.2 47.2 56.64 56.93 57.28 56.5 56.6 56.6
09/09/2018 00:12:41 47.19 47.4 47.85 47.2 47.2 47.2 56.71 56.81 57.28 56.5 56.6 56.6
09/09/2018 00:12:42 47.88 47.71 47.85 47.2 47.2 47.2 56.9 56.94 57.28 56.5 56.6 56.6
09/09/2018 00:12:43 47.52 47.71 47.85 47.2 47.2 47.2 56.81 56.96 57.28 56.5 56.6 56.6
09/09/2018 00:12:44 47.01 47.6 47.85 47.2 47.2 47.2 56.71 56.98 57.28 56.5 56.6 56.6
09/09/2018 00:12:45 47.41 47.53 47.85 47.2 47.2 47.2 56.76 56.88 57.28 56.5 56.6 56.6
09/09/2018 00:12:46 47.46 47.71 47.85 47.2 47.2 47.2 56.91 56.99 57.28 56.5 56.6 56.6
09/09/2018 00:12:47 46.56 47.44 47.85 47.2 47.2 47.2 56.13 56.9 57.28 56.5 56.6 56.6
09/09/2018 00:12:48 47.3 47.41 47.85 47.2 47.2 47.2 56.25 56.48 57.28 56.5 56.6 56.6
09/09/2018 00:12:49 47.28 47.48 47.85 47.2 47.2 47.2 56.3 56.4 57.28 56.5 56.6 56.6
09/09/2018 00:12:50 47.48 47.55 47.85 47.2 47.2 47.2 56.76 56.69 57.28 56.5 56.6 56.6
09/09/2018 00:12:51 47.06 47.47 47.85 47.2 47.2 47.2 55.71 56.68 57.28 56.5 56.6 56.6
09/09/2018 00:12:52 47.25 47.41 47.85 47.2 47.2 47.2 55.91 56.13 57.28 56.5 56.6 56.6
09/09/2018 00:12:53 47.15 47.37 47.85 47.2 47.2 47.2 56.27 56.34 57.28 56.5 56.6 56.6
09/09/2018 00:12:54 47.41 47.63 47.85 47.2 47.2 47.2 55.94 56.23 57.28 56.5 56.6 56.6
09/09/2018 00:12:55 46.96 47.93 47.93 47.2 47.2 47.2 56.1 56.48 57.28 56.5 56.6 56.6
09/09/2018 00:12:56 47.24 47.39 47.93 47.2 47.2 47.2 56.15 56.21 57.28 56.5 56.6 56.6
09/09/2018 00:12:57 47.43 47.43 47.93 47.2 47.2 47.2 56.67 56.63 57.28 56.5 56.6 56.6
09/09/2018 00:12:58 47.71 47.74 47.93 47.2 47.2 47.2 55.85 56.48 57.28 56.5 56.6 56.6
09/09/2018 00:12:59 46.63 47.76 47.93 47.2 47.2 47.2 56.1 56.16 57.28 56.5 56.6 56.6
09/09/2018 00:13:00 47.38 47.36 47.93 47.2 47.2 47.2 56.44 56.35 57.28 56.5 56.6 56.5
09/09/2018 00:13:01 47.01 47.49 47.93 47.2 47.2 47.2 55.86 56.47 57.28 56.5 56.6 56.5
09/09/2018 00:13:02 47.75 47.66 47.93 47.2 47.2 47.2 56.45 56.37 57.28 56.5 56.6 56.5
09/09/2018 00:13:03 46.94 47.77 47.93 47.2 47.2 47.2 55.99 56.42 57.28 56.5 56.6 56.5
09/09/2018 00:13:04 47.07 47.61 47.93 47.2 47.2 47.2 56.72 56.55 57.28 56.5 56.6 56.5
09/09/2018 00:13:05 47.46 47.35 47.93 47.2 47.2 47.2 56.33 56.55 57.05 56.5 56.6 56.5
09/09/2018 00:13:06 47.6 47.69 47.93 47.2 47.2 47.2 56.93 56.82 56.99 56.5 56.6 56.5
09/09/2018 00:13:07 46.82 47.49 47.93 47.2 47.2 47.2 56.32 56.78 56.99 56.5 56.6 56.5
09/09/2018 00:13:08 47.19 47.27 47.93 47.2 47.2 47.2 56.52 56.68 56.99 56.5 56.6 56.5
09/09/2018 00:13:09 47.36 47.42 47.93 47.2 47.2 47.2 55.54 56.6 56.99 56.5 56.6 56.5
09/09/2018 00:13:10 47.2 47.52 47.93 47.2 47.2 47.2 55.92 56.06 56.99 56.5 56.6 56.5
09/09/2018 00:13:11 46.61 47.4 47.93 47.2 47.2 47.2 55.99 56.28 56.99 56.5 56.6 56.5
09/09/2018 00:13:12 47.47 47.34 47.93 47.2 47.2 47.2 56.33 56.28 56.99 56.5 56.6 56.5
09/09/2018 00:13:13 47.12 47.33 47.93 47.2 47.2 47.2 55.99 56.27 56.99 56.5 56.6 56.5
09/09/2018 00:13:14 47.97 47.81 47.93 47.2 47.2 47.2 56.26 56.34 56.99 56.5 56.6 56.5
09/09/2018 00:13:15 47.19 47.84 47.93 47.2 47.2 47.2 56.34 56.52 56.99 56.5 56.5 56.5
09/09/2018 00:13:16 47 47.46 47.93 47.2 47.2 47.2 56.15 56.46 56.9 56.5 56.5 56.5
09/09/2018 00:13:17 46.8 47.38 47.93 47.2 47.2 47.2 56.76 56.66 56.82 56.5 56.5 56.5
09/09/2018 00:13:18 47.4 47.46 47.93 47.2 47.2 47.2 56.53 56.66 56.82 56.5 56.5 56.5
09/09/2018 00:13:19 47.88 47.71 47.93 47.2 47.2 47.2 55.91 56.61 56.82 56.5 56.5 56.5
09/09/2018 00:13:20 47.71 47.83 47.93 47.2 47.2 47.2 55.69 56.26 56.82 56.5 56.5 56.5
09/09/2018 00:13:21 47.18 47.67 47.93 47.2 47.2 47.2 56.22 56.16 56.82 56.5 56.5 56.5
09/09/2018 00:13:22 47.13 47.51 47.93 47.2 47.2 47.2 56.54 56.49 56.82 56.5 56.5 56.5
09/09/2018 00:13:23 46.9 47.5 47.93 47.2 47.2 47.2 56.11 56.56 56.82 56.5 56.5 56.5
09/09/2018 00:13:24 47.4 47.57 47.93 47.2 47.2 47.2 55.72 56.34 56.82 56.5 56.5 56.5
09/09/2018 00:13:25 46.99 47.29 47.84 47.2 47.2 47.2 55.97 55.98 56.82 56.5 56.5 56.5
09/09/2018 00:13:26 47.25 47.59 47.84 47.2 47.2 47.2 56.22 56.18 56.82 56.5 56.5 56.5
09/09/2018 00:13:27 46.62 47.13 47.84 47.2 47.2 47.2 56.08 56.34 56.82 56.5 56.5 56.5
09/09/2018 00:13:28 46.9 47.15 47.84 47.2 47.2 47.2 55.86 56.07 56.82 56.5 56.5 56.5
09/09/2018 00:13:29 47.51 47.37 47.84 47.2 47.2 47.2 56.42 56.29 56.82 56.5 56.5 56.5
09/09/2018 00:13:30 46.55 47.31 47.84 47.2 47.2 47.2 56.18 56.35 56.82 56.4 56.5 56.5
09/09/2018 00:13:31 47.81 47.54 47.84 47.2 47.2 47.2 56.87 56.86 56.86 56.5 56.5 56.5
09/09/2018 00:13:32 47.17 47.65 47.84 47.2 47.2 47.2 55.86 56.64 56.86 56.4 56.5 56.5
09/09/2018 00:13:33 47.03 47.36 47.84 47.2 47.2 47.2 56.31 56.41 56.86 56.5 56.5 56.5
09/09/2018 00:13:34 47.38 47.48 47.84 47.2 47.2 47.2 56.27 56.51 56.86 56.4 56.5 56.5
09/09/2018 00:13:35 46.55 47.25 47.84 47.2 47.2 47.2 56.6 56.65 56.86 56.5 56.5 56.5
09/09/2018 00:13:36 46.95 47.33 47.84 47.2 47.2 47.2 55.69 56.6 56.86 56.4 56.5 56.5
09/09/2018 00:13:37 46.73 46.96 47.84 47.2 47.2 47.2 56.75 56.54 56.86 56.5 56.5 56.5
09/09/2018 00:13:38 47.61 47.4 47.84 47.2 47.2 47.2 56.67 56.72 56.86 56.5 56.5 56.5
09/09/2018 00:13:39 47 47.41 47.84 47.2 47.2 47.2 55.47 56.58 56.86 56.5 56.5 56.5
09/09/2018 00:13:40 47.01 47.41 47.84 47.2 47.2 47.2 55.86 56.12 56.86 56.5 56.5 56.5
09/09/2018 00:13:41 47.14 47.45 47.84 47.2 47.2 47.2 55.91 55.98 56.86 56.5 56.5 56.5
09/09/2018 00:13:42 47.71 47.63 47.84 47.2 47.2 47.2 56.62 56.46 56.86 56.5 56.5 56.5
09/09/2018 00:13:43 46.95 47.54 47.84 47.2 47.2 47.2 56.46 56.66 56.86 56.5 56.5 56.5
09/09/2018 00:13:44 47.41 47.42 47.84 47.2 47.2 47.2 55.72 56.39 56.86 56.5 56.5 56.5
09/09/2018 00:13:45 47.29 47.6 47.83 47.2 47.2 47.2 56.21 56.16 56.86 56.5 56.5 56.5
09/09/2018 00:13:46 47.18 47.62 47.83 47.2 47.2 47.2 56.18 56.32 56.86 56.5 56.5 56.5
09/09/2018 00:13:47 46.95 47.33 47.83 47.2 47.2 47.2 56.36 56.38 56.86 56.4 56.5 56.5
09/09/2018 00:13:48 47.14 47.28 47.83 47.2 47.2 47.2 56.81 56.8 56.86 56.5 56.5 56.5
09/09/2018 00:13:49 47.24 47.43 47.83 47.2 47.2 47.2 56.6 56.86 56.86 56.5 56.5 56.5
09/09/2018 00:13:50 48.31 48.09 48.09 47.2 47.2 47.2 56.3 56.65 56.86 56.4 56.5 56.5
09/09/2018 00:13:51 47.27 47.97 48.09 47.2 47.2 47.2 55.49 56.39 56.86 56.4 56.5 56.5
09/09/2018 00:13:52 47 47.74 48.09 47.2 47.2 47.2 56.49 56.49 56.86 56.4 56.5 56.5
09/09/2018 00:13:53 47.29 47.46 48.09 47.2 47.2 47.2 56.48 56.5 56.86 56.4 56.5 56.5
09/09/2018 00:13:54 47.29 47.63 48.09 47.2 47.2 47.2 56.53 56.72 56.86 56.4 56.5 56.5
09/09/2018 00:13:55 47.29 47.4 48.09 47.2 47.2 47.2 56.51 56.62 56.86 56.4 56.5 56.5
09/09/2018 00:13:56 47.3 47.74 48.09 47.2 47.2 47.2 56.74 56.83 56.86 56.4 56.5 56.5
09/09/2018 00:13:57 47.02 47.44 48.09 47.2 47.2 47.2 55.79 56.59 56.86 56.4 56.5 56.5
09/09/2018 00:13:58 47.46 47.44 48.09 47.2 47.2 47.2 56.27 56.33 56.86 56.4 56.5 56.5
09/09/2018 00:13:59 47.57 47.58 48.09 47.2 47.2 47.2 56.58 56.55 56.86 56.4 56.5 56.5
09/09/2018 00:14:00 47.76 47.76 48.09 47.2 47.2 47.2 56.1 56.78 56.86 56.4 56.5 56.5
09/09/2018 00:14:01 47.49 47.85 48.09 47.2 47.2 47.2 56.34 56.38 56.86 56.4 56.5 56.5
09/09/2018 00:14:02 46.91 47.61 48.09 47.2 47.2 47.2 56.62 56.64 56.86 56.4 56.5 56.5
09/09/2018 00:14:03 47.3 47.64 48.09 47.2 47.2 47.2 56.6 56.76 56.86 56.4 56.5 56.5
09/09/2018 00:14:04 47.43 47.49 48.09 47.2 47.2 47.2 56.71 56.75 56.86 56.4 56.5 56.5
09/09/2018 00:14:05 46.34 47.41 48.09 47.2 47.2 47.2 56.55 56.87 56.87 56.4 56.5 56.5
09/09/2018 00:14:06 46.66 46.99 48.09 47.2 47.2 47.2 55.82 56.64 56.87 56.4 56.5 56.5
09/09/2018 00:14:07 46.42 46.9 48.09 47.2 47.2 47.2 56.12 56.31 56.87 56.4 56.5 56.5
09/09/2018 00:14:08 47.22 47.1 48.09 47.2 47.2 47.2 56.11 56.32 56.87 56.4 56.5 56.5
09/09/2018 00:14:09 46.98 47.41 48.09 47.2 47.2 47.2 57.12 56.92 56.92 56.4 56.5 56.5
09/09/2018 00:14:10 47.01 47.24 48.09 47.2 47.2 47.2 56.33 56.77 56.92 56.4 56.5 56.5
09/09/2018 00:14:11 47.22 47.49 48.09 47.2 47.2 47.2 56.53 56.68 56.92 56.4 56.5 56.5
09/09/2018 00:14:12 47.26 47.49 48.09 47.2 47.2 47.2 56.17 56.71 56.92 56.4 56.5 56.5
09/09/2018 00:14:13 47.33 47.41 48.09 47.2 47.2 47.2 56.26 56.52 56.92 56.4 56.5 56.5
09/09/2018 00:14:14 46.84 47.43 48.09 47.2 47.2 47.2 56.64 56.6 56.92 56.4 56.5 56.5
09/09/2018 00:14:15 46.96 47.26 48.09 47.2 47.2 47.2 55.88 56.47 56.92 56.4 56.5 56.5
09/09/2018 00:14:16 47.69 47.61 48.09 47.2 47.2 47.2 56.36 56.54 56.92 56.4 56.5 56.5
09/09/2018 00:14:17 46.9 47.38 48.09 47.2 47.2 47.2 56.4 56.52 56.92 56.4 56.5 56.5
09/09/2018 00:14:18 46.74 47.1 48.09 47.2 47.2 47.2 55.75 56.53 56.92 56.4 56.5 56.5
09/09/2018 00:14:19 47.13 47.39 48.09 47.2 47.2 47.2 56.51 56.43 56.92 56.4 56.5 56.5
09/09/2018 00:14:20 47.13 47.3 47.97 47.2 47.2 47.2 56.68 56.78 56.92 56.4 56.5 56.5
09/09/2018 00:14:21 46.91 47.42 47.85 47.2 47.2 47.2 56.74 56.88 56.92 56.4 56.5 56.5
09/09/2018 00:14:22 48.03 47.69 47.85 47.2 47.2 47.2 56.47 57.01 57.01 56.4 56.5 56.5
09/09/2018 00:14:23 47.47 47.75 47.85 47.2 47.2 47.2 56.35 56.6 57.01 56.4 56.5 56.5
09/09/2018 00:14:24 47.19 47.69 47.85 47.2 47.2 47.2 56.75 56.75 57.01 56.4 56.5 56.5
09/09/2018 00:14:25 47.08 47.44 47.85 47.2 47.2 47.2 56.86 56.91 57.01 56.4 56.5 56.5
09/09/2018 00:14:26 47.31 47.5 47.85 47.2 47.2 47.2 57.02 57.01 57.01 56.4 56.5 56.5
09/09/2018 00:14:27 47.52 47.63 47.85 47.2 47.2 47.2 56.22 56.98 57.01 56.4 56.5 56.5
09/09/2018 00:14:28 46.84 47.37 47.85 47.2 47.2 47.2 56.78 56.87 57.01 56.4 56.5 56.5
09/09/2018 00:14:29 46.6 47.18 47.85 47.2 47.2 47.2 56.72 56.78 57.01 56.4 56.5 56.5
09/09/2018 00:14:30 47.15 47.19 47.85 47.2 47.2 47.2 56.15 56.72 57.01 56.4 56.5 56.5
09/09/2018 00:14:31 47.51 47.46 47.75 47.2 47.2 47.2 56.07 56.54 57.01 56.4 56.5 56.5
09/09/2018 00:14:32 46.69 47.45 47.75 47.2 47.2 47.2 56.48 56.5 57.01 56.4 56.5 56.5
09/09/2018 00:14:33 46.36 46.84 47.75 47.2 47.2 47.2 56.88 56.84 57.01 56.4 56.5 56.5
09/09/2018 00:14:34 47.75 47.48 47.75 47.2 47.2 47.2 56.15 56.79 57.01 56.4 56.5 56.5
09/09/2018 00:14:35 47.36 47.54 47.75 47.2 47.2 47.2 56.81 56.97 57.01 56.4 56.5 56.5
09/09/2018 00:14:36 47.19 47.43 47.75 47.2 47.2 47.2 56.07 56.6 57.01 56.4 56.5 56.5
09/09/2018 00:14:37 47.61 47.63 47.75 47.2 47.2 47.2 56.11 56.32 57.01 56.4 56.5 56.5
09/09/2018 00:14:38 47.09 47.66 47.75 47.2 47.2 47.2 56.23 56.37 57.01 56.4 56.5 56.5
09/09/2018 00:14:39 47.46 47.6 47.75 47.2 47.2 47.2 56.67 56.6 57.01 56.4 56.5 56.5
09/09/2018 00:14:40 47.32 47.72 47.75 47.2 47.2 47.2 56.56 56.7 57.01 56.4 56.5 56.5
09/09/2018 00:14:41 47.91 47.81 47.81 47.2 47.2 47.2 56.87 56.86 57.01 56.4 56.5 56.5
09/09/2018 00:14:42 47.47 48.03 48.03 47.2 47.2 47.2 56.09 56.74 57.01 56.4 56.5 56.5
09/09/2018 00:14:43 47.51 47.57 48.03 47.2 47.2 47.2 56.31 56.36 57.01 56.4 56.5 56.5
09/09/2018 00:14:44 47.93 47.85 48.03 47.2 47.2 47.2 56.23 56.36 57.01 56.4 56.5 56.5
09/09/2018 00:14:45 46.75 47.82 48.03 47.2 47.2 47.2 56.28 56.49 57.01 56.4 56.5 56.5
09/09/2018 00:14:46 47.18 47.37 48.03 47.2 47.2 47.2 56.21 56.48 57.01 56.4 56.5 56.5
09/09/2018 00:14:47 47.41 47.5 48.03 47.2 47.2 47.2 56.37 56.5 57.01 56.4 56.5 56.5
09/09/2018 00:14:48 47.14 47.45 48.03 47.2 47.2 47.2 56.48 56.62 57.01 56.4 56.5 56.5
09/09/2018 00:14:49 47.18 47.46 48.03 47.2 47.2 47.2 57.05 56.96 57.01 56.4 56.5 56.5
09/09/2018 00:14:50 46.89 47.43 48.03 47.2 47.2 47.2 56.29 57.01 57.01 56.4 56.5 56.5
09/09/2018 00:14:51 47.95 47.62 48.03 47.2 47.2 47.2 56.41 56.7 57.01 56.4 56.5 56.5
09/09/2018 00:14:52 47.21 47.73 48.03 47.2 47.2 47.2 55.94 56.42 57.01 56.4 56.5 56.5
09/09/2018 00:14:53 46.71 47.41 48.03 47.2 47.2 47.2 55.88 56.22 57.01 56.4 56.5 56.5
09/09/2018 00:14:54 46.75 47.26 48.03 47.2 47.2 47.2 56.36 56.54 57.01 56.4 56.5 56.5
09/09/2018 00:14:55 47.34 47.33 48.03 47.2 47.2 47.2 56.26 56.37 57.01 56.4 56.5 56.5
09/09/2018 00:14:56 47.35 47.43 48.03 47.2 47.2 47.2 56.41 56.43 57.01 56.4 56.5 56.5
09/09/2018 00:14:57 47.4 47.7 48.03 47.2 47.2 47.2 56.55 56.59 57.01 56.4 56.5 56.5
09/09/2018 00:14:58 47.05 47.42 48.03 47.2 47.2 47.2 56.05 56.63 57.01 56.4 56.5 56.5
09/09/2018 00:14:59 47.23 47.6 48.03 47.2 47.2 47.2 56.5 56.54 57.01 56.4 56.5 56.5
09/09/2018 00:15:00 47.49 47.48 48.03 47.2 47.2 47.2 56.22 56.43 57.01 56.4 56.5 56.5
09/09/2018 00:15:01 46.98 47.45 48.03 47.2 47.2 47.2 56.12 56.45 57.01 56.4 56.5 56.5
09/09/2018 00:15:02 46.86 47.29 48.03 47.2 47.2 47.2 56.57 56.64 57.01 56.4 56.5 56.5
09/09/2018 00:15:03 47.47 47.36 48.03 47.2 47.2 47.2 55.94 56.32 57.01 56.4 56.5 56.5
09/09/2018 00:15:04 47.27 47.59 48.03 47.2 47.2 47.2 55.98 56.28 57.01 56.4 56.5 56.5
09/09/2018 00:15:05 47.38 47.45 48.03 47.2 47.2 47.2 57.11 56.8 57.01 56.4 56.5 56.5
09/09/2018 00:15:06 47.12 47.43 48.03 47.2 47.2 47.2 56.66 56.81 57.01 56.4 56.5 56.5
09/09/2018 00:15:07 47.27 47.36 48.03 47.2 47.2 47.2 56.2 56.72 57.01 56.4 56.5 56.5
09/09/2018 00:15:08 47.4 47.43 48.03 47.2 47.2 47.2 56.46 56.64 57.01 56.4 56.5 56.5
09/09/2018 00:15:09 47.69 47.72 48.03 47.2 47.2 47.2 57.36 57.19 57.19 56.4 56.5 56.5
09/09/2018 00:15:10 47.27 47.98 48.03 47.2 47.2 47.2 57.14 57.23 57.23 56.4 56.5 56.5
09/09/2018 00:15:11 47.03 47.61 48.03 47.2 47.2 47.2 56.91 57.14 57.23 56.4 56.5 56.5
09/09/2018 00:15:12 47.09 47.31 47.98 47.2 47.2 47.2 56.27 57.04 57.23 56.4 56.5 56.5
09/09/2018 00:15:13 46.79 47.15 47.98 47.2 47.2 47.2 56.64 56.78 57.23 56.4 56.5 56.5
09/09/2018 00:15:14 46.88 47.12 47.98 47.2 47.2 47.2 56.36 56.72 57.23 56.4 56.5 56.5
09/09/2018 00:15:15 46.34 46.89 47.98 47.2 47.2 47.2 56.49 56.65 57.23 56.4 56.5 56.5
09/09/2018 00:15:16 47.12 47.2 47.98 47.2 47.2 47.2 56.38 56.59 57.23 56.4 56.5 56.5
09/09/2018 00:15:17 47.09 47.18 47.98 47.2 47.2 47.2 56.45 56.59 57.23 56.4 56.5 56.5
09/09/2018 00:15:18 47.68 47.54 47.98 47.2 47.2 47.2 56.94 56.82 57.23 56.4 56.5 56.5
09/09/2018 00:15:19 47.83 47.83 47.98 47.2 47.2 47.2 57.03 57.09 57.23 56.4 56.5 56.5
09/09/2018 00:15:20 47.61 47.83 47.98 47.2 47.2 47.2 56.54 56.97 57.23 56.4 56.5 56.5
09/09/2018 00:15:21 46.45 47.66 47.98 47.2 47.2 47.2 56.99 56.95 57.23 56.4 56.5 56.5
09/09/2018 00:15:22 47.69 47.63 47.98 47.2 47.2 47.2 56.41 56.85 57.23 56.4 56.5 56.5
09/09/2018 00:15:23 47.92 47.82 47.98 47.2 47.2 47.2 56.98 56.91 57.23 56.4 56.5 56.5
09/09/2018 00:15:24 47.23 47.62 47.98 47.2 47.2 47.2 56.78 56.85 57.23 56.4 56.5 56.5
09/09/2018 00:15:25 47.62 47.96 47.98 47.2 47.2 47.2 56.53 56.86 57.23 56.4 56.5 56.5
09/09/2018 00:15:26 46.26 47.46 47.98 47.2 47.2 47.2 56.66 57.07 57.23 56.4 56.5 56.5
09/09/2018 00:15:27 47.57 47.34 47.98 47.2 47.2 47.2 56.65 56.92 57.23 56.4 56.5 56.5
09/09/2018 00:15:28 46.88 47.43 47.98 47.2 47.2 47.2 56.45 56.85 57.23 56.4 56.5 56.5
09/09/2018 00:15:29 47.44 47.54 47.98 47.2 47.2 47.2 56.17 56.76 57.23 56.4 56.5 56.5
09/09/2018 00:15:30 46.95 47.47 47.98 47.2 47.2 47.2 56.19 56.3 57.23 56.4 56.5 56.5
09/09/2018 00:15:31 47.51 47.69 47.98 47.2 47.2 47.2 56.35 56.43 57.23 56.4 56.5 56.5
09/09/2018 00:15:32 46.93 47.4 47.98 47.2 47.2 47.2 56.27 56.46 57.23 56.4 56.5 56.5
09/09/2018 00:15:33 47.87 47.7 47.98 47.2 47.2 47.2 56.4 56.45 57.23 56.4 56.5 56.5
09/09/2018 00:15:34 46.47 47.67 47.98 47.2 47.2 47.2 56.18 56.49 57.23 56.4 56.5 56.5
09/09/2018 00:15:35 47.95 47.69 47.98 47.2 47.2 47.2 55.82 56.37 57.23 56.4 56.5 56.5
09/09/2018 00:15:36 47.51 47.72 47.98 47.2 47.2 47.2 56.29 56.38 57.23 56.4 56.5 56.5
09/09/2018 00:15:37 46.95 47.65 47.98 47.2 47.2 47.2 56.7 56.62 57.23 56.4 56.5 56.5
09/09/2018 00:15:38 47.41 47.47 47.98 47.2 47.2 47.2 55.99 56.45 57.23 56.4 56.5 56.5
09/09/2018 00:15:39 47.61 47.74 47.98 47.2 47.2 47.2 56.59 56.54 57.23 56.4 56.5 56.5
09/09/2018 00:15:40 47.49 47.69 47.96 47.2 47.2 47.2 56.53 56.58 57.14 56.4 56.5 56.5
09/09/2018 00:15:41 47.75 47.74 47.96 47.2 47.2 47.2 56.14 56.55 57.09 56.4 56.5 56.5
09/09/2018 00:15:42 47.2 47.79 47.96 47.2 47.2 47.2 56.08 56.35 57.09 56.4 56.5 56.5
09/09/2018 00:15:43 47.28 47.59 47.96 47.2 47.2 47.2 56.23 56.31 57.09 56.4 56.5 56.5
09/09/2018 00:15:44 46.79 47.56 47.96 47.2 47.2 47.2 56.42 56.67 57.09 56.4 56.5 56.5
09/09/2018 00:15:45 47.53 47.5 47.96 47.2 47.2 47.2 56.36 56.53 57.09 56.4 56.5 56.5
09/09/2018 00:15:46 47.09 47.47 47.96 47.2 47.2 47.2 56.39 56.53 57.09 56.4 56.5 56.5
09/09/2018 00:15:47 47.8 47.86 47.96 47.2 47.2 47.2 56.51 56.65 57.09 56.4 56.5 56.5
09/09/2018 00:15:48 46.77 47.49 47.96 47.2 47.2 47.2 56.36 56.61 57.09 56.4 56.5 56.5
09/09/2018 00:15:49 47.78 47.67 47.96 47.2 47.2 47.2 56.51 56.87 57.07 56.4 56.5 56.5
09/09/2018 00:15:50 47.72 47.86 47.96 47.2 47.2 47.2 56.14 56.42 57.07 56.4 56.5 56.5
09/09/2018 00:15:51 47.13 47.72 47.96 47.2 47.2 47.2 56.03 56.38 57.07 56.4 56.5 56.5
09/09/2018 00:15:52 47.7 47.64 47.96 47.2 47.2 47.2 56.3 56.3 57.07 56.4 56.5 56.5
09/09/2018 00:15:53 47.43 47.85 47.96 47.2 47.2 47.2 56.63 56.58 57.07 56.4 56.5 56.5
09/09/2018 00:15:54 47.02 47.4 47.96 47.2 47.2 47.2 55.87 56.53 57.07 56.4 56.5 56.5
09/09/2018 00:15:55 46.88 47.32 47.86 47.2 47.2 47.2 56.11 56.3 57.07 56.4 56.5 56.5
09/09/2018 00:15:56 47.23 47.26 47.86 47.2 47.2 47.2 56.43 56.44 56.92 56.4 56.5 56.5
09/09/2018 00:15:57 47.78 47.74 47.86 47.2 47.2 47.2 56.69 56.7 56.87 56.4 56.5 56.5
09/09/2018 00:15:58 46.94 47.58 47.86 47.2 47.2 47.2 56.41 56.7 56.87 56.4 56.5 56.5
09/09/2018 00:15:59 47.61 47.57 47.86 47.2 47.2 47.2 56.56 56.58 56.87 56.4 56.5 56.5
09/09/2018 00:16:00 46.98 47.58 47.86 47.2 47.2 47.2 57.08 57.09 57.09 56.4 56.5 56.5
09/09/2018 00:16:01 47.08 47.28 47.86 47.2 47.2 47.2 56.44 56.8 57.09 56.4 56.5 56.5
09/09/2018 00:16:02 47.11 47.3 47.86 47.2 47.2 47.2 56.45 56.82 57.09 56.4 56.5 56.5
09/09/2018 00:16:03 47.32 47.49 47.86 47.2 47.2 47.2 56.28 56.72 57.09 56.4 56.5 56.5
09/09/2018 00:16:04 47.11 47.4 47.86 47.2 47.2 47.2 56.96 56.82 57.09 56.4 56.5 56.5
09/09/2018 00:16:05 47.15 47.32 47.86 47.2 47.2 47.2 56.55 57.03 57.09 56.4 56.5 56.5
09/09/2018 00:16:06 47.16 47.37 47.86 47.2 47.2 47.2 56.9 56.92 57.09 56.4 56.5 56.5
09/09/2018 00:16:07 47.24 47.47 47.86 47.2 47.2 47.2 56.04 56.8 57.09 56.4 56.5 56.5
09/09/2018 00:16:08 47.01 47.24 47.86 47.2 47.2 47.2 56.23 56.64 57.09 56.4 56.5 56.5
09/09/2018 00:16:09 47.5 47.61 47.86 47.2 47.2 47.2 56.06 56.23 57.09 56.4 56.5 56.5
09/09/2018 00:16:10 46.7 47.31 47.86 47.2 47.2 47.2 56.61 56.55 57.09 56.4 56.5 56.5
09/09/2018 00:16:11 47.31 47.32 47.86 47.2 47.2 47.2 56.72 56.83 57.09 56.4 56.5 56.5
09/09/2018 00:16:12 47.12 47.43 47.86 47.2 47.2 47.2 56.52 56.81 57.09 56.4 56.5 56.5
09/09/2018 00:16:13 47.49 47.51 47.86 47.2 47.2 47.2 56.57 56.69 57.09 56.4 56.5 56.5
09/09/2018 00:16:14 46.75 47.44 47.86 47.2 47.2 47.2 56.1 56.52 57.09 56.4 56.5 56.5
09/09/2018 00:16:15 46.69 47.14 47.86 47.2 47.2 47.2 56.15 56.31 57.09 56.4 56.5 56.5
09/09/2018 00:16:16 47.18 47.4 47.86 47.2 47.2 47.2 56.93 56.8 57.09 56.4 56.5 56.5
09/09/2018 00:16:17 47.47 47.42 47.86 47.2 47.2 47.2 56.46 56.84 57.09 56.4 56.5 56.5
09/09/2018 00:16:18 47.27 47.62 47.86 47.2 47.2 47.2 56.84 56.92 57.09 56.4 56.5 56.5
09/09/2018 00:16:19 47.53 47.48 47.86 47.2 47.2 47.2 56.6 56.8 57.09 56.4 56.5 56.5
09/09/2018 00:16:20 46.82 47.5 47.85 47.2 47.2 47.2 55.78 56.7 57.09 56.4 56.5 56.5
09/09/2018 00:16:21 47.52 47.52 47.85 47.2 47.2 47.2 56.49 56.48 57.09 56.4 56.5 56.5
09/09/2018 00:16:22 47.59 47.84 47.85 47.2 47.2 47.2 56.82 56.81 57.09 56.4 56.5 56.5
09/09/2018 00:16:23 47 47.78 47.84 47.2 47.2 47.2 56.66 56.77 57.09 56.4 56.5 56.5
09/09/2018 00:16:24 46.5 47.2 47.84 47.2 47.2 47.2 56.19 56.75 57.09 56.4 56.5 56.5
09/09/2018 00:16:25 46.64 46.89 47.84 47.2 47.2 47.2 56.46 56.58 57.09 56.4 56.5 56.5
09/09/2018 00:16:26 47.11 47.28 47.84 47.2 47.2 47.2 56.62 56.64 57.09 56.4 56.5 56.5
09/09/2018 00:16:27 47.58 47.38 47.84 47.2 47.2 47.2 57.19 57.09 57.09 56.4 56.5 56.5
09/09/2018 00:16:28 47.49 47.63 47.84 47.2 47.2 47.2 56.88 57.14 57.14 56.4 56.5 56.5
09/09/2018 00:16:29 47.14 47.47 47.84 47.2 47.2 47.2 56.65 57.26 57.26 56.4 56.5 56.5
09/09/2018 00:16:30 47.34 47.4 47.84 47.2 47.2 47.2 56.41 56.94 57.26 56.4 56.5 56.5
09/09/2018 00:16:31 46.86 47.45 47.84 47.2 47.2 47.2 56.48 56.55 57.26 56.4 56.5 56.5
09/09/2018 00:16:32 47.28 47.36 47.84 47.2 47.2 47.2 56.19 56.49 57.26 56.4 56.5 56.5
09/09/2018 00:16:33 47.31 47.7 47.84 47.2 47.2 47.2 56.38 56.8 57.26 56.4 56.5 56.5
09/09/2018 00:16:34 47.65 47.57 47.84 47.2 47.2 47.2 56.45 56.43 57.26 56.4 56.5 56.5
09/09/2018 00:16:35 47.27 47.65 47.84 47.2 47.2 47.2 56.76 56.67 57.26 56.4 56.5 56.5
09/09/2018 00:16:36 47.35 47.64 47.84 47.2 47.2 47.2 56.18 56.68 57.26 56.4 56.5 56.5
09/09/2018 00:16:37 47.36 47.45 47.84 47.2 47.2 47.2 56.44 56.56 57.26 56.4 56.5 56.5
09/09/2018 00:16:38 47.13 47.58 47.84 47.2 47.2 47.2 56.21 56.57 57.26 56.4 56.5 56.5
09/09/2018 00:16:39 47.51 47.61 47.84 47.2 47.2 47.2 56.1 56.36 57.26 56.4 56.5 56.5
09/09/2018 00:16:40 47.64 47.68 47.84 47.2 47.2 47.2 56.83 56.69 57.26 56.4 56.5 56.5
09/09/2018 00:16:41 47.72 47.73 47.84 47.2 47.2 47.2 56.35 56.57 57.26 56.4 56.5 56.5
09/09/2018 00:16:42 47.47 47.87 47.87 47.2 47.2 47.2 56.15 56.37 57.26 56.4 56.5 56.5
09/09/2018 00:16:43 47.66 47.74 47.87 47.2 47.2 47.2 56.61 56.64 57.26 56.4 56.5 56.5
09/09/2018 00:16:44 47.92 47.92 47.92 47.2 47.2 47.2 56.8 56.85 57.26 56.4 56.5 56.5
09/09/2018 00:16:45 46.75 47.77 47.92 47.2 47.2 47.2 57.23 57.2 57.26 56.4 56.5 56.5
09/09/2018 00:16:46 47.35 47.43 47.92 47.2 47.2 47.2 56.03 57.05 57.26 56.4 56.5 56.5
09/09/2018 00:16:47 47.22 47.41 47.92 47.2 47.2 47.2 56.04 56.52 57.26 56.4 56.5 56.5
09/09/2018 00:16:48 47.58 47.59 47.92 47.2 47.2 47.2 55.69 56.25 57.26 56.4 56.5 56.5
09/09/2018 00:16:49 48.05 47.99 47.99 47.2 47.2 47.2 56.4 56.35 57.26 56.4 56.5 56.5
09/09/2018 00:16:50 47.26 47.95 47.99 47.2 47.2 47.2 56.55 56.58 57.26 56.4 56.5 56.5
09/09/2018 00:16:51 47.5 47.57 47.99 47.2 47.2 47.2 55.72 56.47 57.26 56.4 56.5 56.5
09/09/2018 00:16:52 47.27 47.7 47.99 47.2 47.2 47.2 55.76 56.07 57.26 56.4 56.5 56.5
09/09/2018 00:16:53 47.61 47.69 47.99 47.2 47.2 47.2 56.67 56.53 57.26 56.4 56.5 56.5
09/09/2018 00:16:54 47.37 47.71 47.99 47.2 47.2 47.2 56.29 56.44 57.26 56.4 56.5 56.5
09/09/2018 00:16:55 47.14 47.51 47.99 47.2 47.2 47.2 55.97 56.45 57.26 56.4 56.5 56.5
09/09/2018 00:16:56 47.28 47.55 47.99 47.2 47.2 47.2 56.31 56.4 57.26 56.4 56.5 56.5
09/09/2018 00:16:57 47.11 47.74 47.99 47.2 47.2 47.2 56.29 56.42 57.26 56.4 56.5 56.5
09/09/2018 00:16:58 46.36 47.46 47.99 47.2 47.2 47.2 56.33 56.53 57.26 56.4 56.5 56.5
09/09/2018 00:16:59 47.38 47.2 47.99 47.2 47.2 47.2 56.78 56.7 57.2 56.4 56.5 56.5
09/09/2018 00:17:00 47.39 47.47 47.99 47.2 47.2 47.2 56.51 56.69 57.2 56.4 56.5 56.5
09/09/2018 00:17:01 47.18 47.4 47.99 47.2 47.2 47.2 55.93 56.59 57.2 56.4 56.5 56.5
09/09/2018 00:17:02 46.78 47.15 47.99 47.2 47.2 47.2 56.46 56.4 57.2 56.4 56.5 56.5
09/09/2018 00:17:03 47.92 47.72 47.99 47.2 47.2 47.2 56.9 56.93 57.2 56.4 56.5 56.5
09/09/2018 00:17:04 47.44 47.63 47.99 47.2 47.2 47.2 56.56 56.84 57.2 56.4 56.5 56.5
09/09/2018 00:17:05 47.27 47.6 47.99 47.2 47.2 47.2 56.49 56.72 57.2 56.4 56.5 56.5
09/09/2018 00:17:06 46.53 47.44 47.99 47.2 47.2 47.2 56.39 56.63 57.2 56.4 56.5 56.5
09/09/2018 00:17:07 47.06 47.08 47.99 47.2 47.2 47.2 57.02 56.93 57.2 56.4 56.5 56.5
09/09/2018 00:17:08 46.98 47.52 47.99 47.2 47.2 47.2 56.81 57.01 57.2 56.4 56.5 56.5
09/09/2018 00:17:09 47.48 47.36 47.99 47.2 47.2 47.2 56.27 56.73 57.2 56.4 56.5 56.5
09/09/2018 00:17:10 47.3 47.44 47.99 47.2 47.2 47.2 56.31 56.79 57.2 56.4 56.5 56.5
09/09/2018 00:17:11 46.97 47.53 47.99 47.2 47.2 47.2 56.21 56.52 57.2 56.4 56.5 56.5
09/09/2018 00:17:12 46.85 47.43 47.99 47.2 47.2 47.2 55.93 56.26 57.2 56.4 56.5 56.5
09/09/2018 00:17:13 47.12 47.22 47.99 47.2 47.2 47.2 56.66 56.55 57.2 56.4 56.5 56.5
09/09/2018 00:17:14 47.11 47.2 47.99 47.2 47.2 47.2 56.41 56.59 57.2 56.4 56.5 56.5
09/09/2018 00:17:15 47.08 47.43 47.99 47.2 47.2 47.2 56.41 56.89 57.05 56.4 56.5 56.5
09/09/2018 00:17:16 48.25 47.89 47.99 47.2 47.2 47.2 56.2 56.54 57.01 56.4 56.5 56.5
09/09/2018 00:17:17 46.93 47.89 47.99 47.2 47.2 47.2 56.67 56.62 57.01 56.4 56.5 56.5
09/09/2018 00:17:18 47.63 47.69 47.99 47.2 47.2 47.2 56.39 56.69 57.01 56.4 56.5 56.5
09/09/2018 00:17:19 47.23 47.85 47.95 47.2 47.2 47.2 56.21 56.6 57.01 56.4 56.5 56.5
09/09/2018 00:17:20 47.25 47.48 47.89 47.2 47.2 47.2 56.7 56.66 57.01 56.4 56.5 56.5
09/09/2018 00:17:21 46.86 47.27 47.89 47.2 47.2 47.2 56 56.55 57.01 56.4 56.5 56.5
09/09/2018 00:17:22 47.27 47.41 47.89 47.2 47.2 47.2 57.17 56.94 57.01 56.4 56.5 56.5
09/09/2018 00:17:23 47.1 47.42 47.89 47.2 47.2 47.2 56.8 56.96 57.01 56.4 56.5 56.5
09/09/2018 00:17:24 47.15 47.38 47.89 47.2 47.2 47.2 56.47 57.04 57.04 56.4 56.5 56.5
09/09/2018 00:17:25 46.85 47.22 47.89 47.2 47.2 47.2 56.93 56.91 57.04 56.4 56.5 56.5
09/09/2018 00:17:26 47.09 47.37 47.89 47.2 47.2 47.2 55.98 56.83 57.04 56.4 56.5 56.5
09/09/2018 00:17:27 47.28 47.45 47.89 47.2 47.2 47.2 56.95 56.79 57.04 56.4 56.5 56.5
09/09/2018 00:17:28 47.08 47.38 47.89 47.2 47.2 47.2 56.27 56.77 57.04 56.4 56.5 56.5
09/09/2018 00:17:29 47.46 47.41 47.89 47.3 47.2 47.2 57.49 57.18 57.18 56.4 56.5 56.5
09/09/2018 00:17:30 47.3 47.44 47.89 47.3 47.2 47.2 57.2 57.34 57.34 56.4 56.5 56.5
09/09/2018 00:17:31 47.61 47.66 47.89 47.3 47.2 47.2 57.75 58.06 58.06 56.4 56.5 56.5
09/09/2018 00:17:32 47.29 47.54 47.89 47.3 47.2 47.2 56.95 57.4 58.06 56.4 56.5 56.5
09/09/2018 00:17:33 47.28 47.65 47.89 47.3 47.2 47.2 56.77 57.2 58.06 56.4 56.5 56.5
09/09/2018 00:17:34 47.52 47.66 47.89 47.3 47.2 47.2 56.62 57.01 58.06 56.4 56.5 56.5
09/09/2018 00:17:35 46.82 47.33 47.89 47.3 47.2 47.2 56.57 56.84 58.06 56.4 56.5 56.5
09/09/2018 00:17:36 47.72 47.72 47.89 47.3 47.2 47.2 56.46 56.72 58.06 56.4 56.5 56.5
09/09/2018 00:17:37 47.05 47.47 47.89 47.3 47.2 47.2 56.76 56.94 58.06 56.4 56.5 56.5
09/09/2018 00:17:38 47.12 47.48 47.89 47.3 47.2 47.2 56.26 56.71 58.06 56.4 56.5 56.5
09/09/2018 00:17:39 47.16 47.6 47.89 47.3 47.2 47.2 56.18 56.43 58.06 56.4 56.5 56.5
09/09/2018 00:17:40 47.27 47.45 47.89 47.3 47.2 47.2 56.08 56.4 58.06 56.4 56.5 56.5
09/09/2018 00:17:41 47.94 47.88 47.89 47.3 47.2 47.2 56.44 56.43 58.06 56.4 56.5 56.5
09/09/2018 00:17:42 46.62 47.96 47.96 47.2 47.2 47.2 57.06 56.93 58.06 56.4 56.5 56.5
09/09/2018 00:17:43 47.4 47.52 47.96 47.2 47.2 47.2 56.39 56.85 58.06 56.4 56.5 56.5
09/09/2018 00:17:44 47.03 47.37 47.96 47.2 47.2 47.2 56.72 56.85 58.06 56.4 56.5 56.5
09/09/2018 00:17:45 47.49 47.51 47.96 47.2 47.2 47.2 56.52 56.88 58.06 56.4 56.5 56.5
09/09/2018 00:17:46 47.1 47.62 47.96 47.2 47.2 47.2 56.35 56.69 58.06 56.4 56.5 56.5
09/09/2018 00:17:47 48.16 47.98 47.98 47.3 47.2 47.2 56.24 56.46 58.06 56.4 56.5 56.5
09/09/2018 00:17:48 47.46 48 48 47.3 47.2 47.2 56.4 56.48 58.06 56.4 56.5 56.5
09/09/2018 00:17:49 47.16 47.7 48 47.3 47.2 47.2 56.64 56.71 58.06 56.4 56.5 56.5
09/09/2018 00:17:50 47.54 47.77 48 47.3 47.2 47.2 56.55 56.82 58.06 56.4 56.5 56.5
09/09/2018 00:17:51 47.74 47.87 48 47.3 47.2 47.2 56.11 56.57 58.06 56.4 56.5 56.5
09/09/2018 00:17:52 47.27 47.74 48 47.3 47.2 47.2 56.76 56.63 58.06 56.4 56.5 56.5
09/09/2018 00:17:53 46.77 47.43 48 47.3 47.2 47.2 56.32 56.68 58.06 56.4 56.5 56.5
09/09/2018 00:17:54 47.52 47.49 48 47.3 47.2 47.2 56.12 56.45 58.06 56.4 56.5 56.5
09/09/2018 00:17:55 47.51 47.76 48 47.3 47.2 47.2 56.64 56.59 58.06 56.4 56.5 56.5
09/09/2018 00:17:56 47.11 47.53 48 47.3 47.2 47.2 56.15 56.49 58.06 56.4 56.5 56.5
09/09/2018 00:17:57 46.68 47.32 48 47.3 47.2 47.2 56.5 56.56 58.06 56.4 56.5 56.5
09/09/2018 00:17:58 47.02 47.26 48 47.3 47.2 47.2 55.75 56.3 58.06 56.4 56.5 56.5
09/09/2018 00:17:59 47.63 47.42 48 47.3 47.2 47.2 56.74 56.6 58.06 56.4 56.5 56.5
09/09/2018 00:18:00 47.44 47.81 48 47.3 47.2 47.2 56.44 56.7 58.06 56.4 56.5 56.5
09/09/2018 00:18:01 47.57 47.71 48 47.3 47.2 47.2 56.6 56.65 57.4 56.4 56.5 56.5
09/09/2018 00:18:02 47.45 47.74 48 47.3 47.2 47.2 56.01 56.58 57.2 56.4 56.5 56.5
09/09/2018 00:18:03 47.25 47.53 48 47.3 47.2 47.2 55.79 56.24 57.01 56.4 56.5 56.5
09/09/2018 00:18:04 47.77 47.9 48 47.3 47.2 47.2 56.73 56.68 56.94 56.4 56.5 56.5
09/09/2018 00:18:05 47.93 47.92 48 47.3 47.2 47.2 57.01 56.89 56.94 56.4 56.5 56.5
09/09/2018 00:18:06 46.75 47.82 48 47.3 47.2 47.2 56.25 56.88 56.94 56.4 56.5 56.5
09/09/2018 00:18:07 46.93 47.39 48 47.3 47.2 47.2 56.89 56.94 56.94 56.4 56.5 56.5
09/09/2018 00:18:08 47.1 47.32 48 47.3 47.2 47.2 56.05 56.72 56.94 56.4 56.5 56.5
09/09/2018 00:18:09 47.32 47.44 48 47.3 47.2 47.2 56.73 56.79 56.94 56.4 56.5 56.5
09/09/2018 00:18:10 47.39 47.57 48 47.3 47.2 47.2 57.62 57.41 57.41 56.4 56.5 56.5
09/09/2018 00:18:11 46.68 47.66 48 47.3 47.2 47.2 56.46 57.48 57.48 56.4 56.5 56.5
09/09/2018 00:18:12 47.81 47.59 48 47.3 47.2 47.2 56.74 56.89 57.48 56.4 56.5 56.5
09/09/2018 00:18:13 47.57 47.68 48 47.3 47.2 47.2 56.98 57.02 57.48 56.4 56.5 56.5
09/09/2018 00:18:14 47.25 47.6 48 47.3 47.2 47.2 56.87 57.02 57.48 56.4 56.5 56.5
09/09/2018 00:18:15 47.02 47.71 48 47.3 47.2 47.2 56.35 57.02 57.48 56.4 56.5 56.5
09/09/2018 00:18:16 46.99 47.34 48 47.3 47.2 47.2 56.66 56.88 57.48 56.4 56.5 56.5
09/09/2018 00:18:17 47.46 47.34 48 47.3 47.2 47.2 57.12 57.01 57.48 56.5 56.5 56.5
09/09/2018 00:18:18 46.87 47.4 47.92 47.3 47.2 47.2 56.77 57 57.48 56.5 56.5 56.5
09/09/2018 00:18:19 47.74 47.63 47.92 47.3 47.2 47.2 56.66 57.05 57.48 56.5 56.5 56.5
09/09/2018 00:18:20 47.34 47.78 47.92 47.3 47.2 47.2 56.64 56.9 57.48 56.5 56.5 56.5
09/09/2018 00:18:21 47.32 47.58 47.92 47.3 47.2 47.2 56.22 56.78 57.48 56.5 56.5 56.5
09/09/2018 00:18:22 47.57 47.65 47.92 47.3 47.2 47.2 56.9 56.89 57.48 56.5 56.5 56.5
09/09/2018 00:18:23 46.89 47.5 47.92 47.3 47.2 47.2 57 57.05 57.48 56.5 56.5 56.5
09/09/2018 00:18:24 47.79 47.69 47.92 47.3 47.2 47.2 56 56.94 57.48 56.5 56.5 56.5
09/09/2018 00:18:25 47.57 47.85 47.92 47.3 47.2 47.2 56.45 56.62 57.48 56.5 56.5 56.5
09/09/2018 00:18:26 47.19 47.63 47.92 47.3 47.2 47.2 56.08 56.44 57.48 56.5 56.5 56.5
09/09/2018 00:18:27 47.46 47.61 47.92 47.3 47.2 47.2 56.19 56.44 57.48 56.5 56.5 56.5
09/09/2018 00:18:28 47.35 47.77 47.92 47.3 47.2 47.2 56.37 56.39 57.48 56.5 56.5 56.5
09/09/2018 00:18:29 47.72 47.71 47.92 47.3 47.2 47.2 56.34 56.48 57.48 56.5 56.5 56.5
09/09/2018 00:18:30 47.6 47.74 47.92 47.3 47.2 47.2 56.62 56.53 57.48 56.5 56.5 56.5
09/09/2018 00:18:31 47.46 47.88 47.92 47.3 47.2 47.2 56.42 56.8 57.48 56.5 56.5 56.5
09/09/2018 00:18:32 46.72 47.44 47.92 47.3 47.2 47.2 56.97 56.92 57.48 56.5 56.5 56.5
09/09/2018 00:18:33 47.48 47.45 47.92 47.3 47.2 47.2 56.56 56.93 57.48 56.5 56.5 56.5
09/09/2018 00:18:34 47.37 47.6 47.92 47.3 47.2 47.2 56.51 56.72 57.48 56.5 56.5 56.5
09/09/2018 00:18:35 46.29 47.41 47.88 47.3 47.2 47.2 56.63 56.98 57.48 56.5 56.5 56.5
09/09/2018 00:18:36 46.97 47.1 47.88 47.3 47.2 47.2 56.37 56.7 57.48 56.5 56.5 56.5
09/09/2018 00:18:37 47.09 47.11 47.88 47.3 47.2 47.2 56.89 56.83 57.48 56.5 56.5 56.5
09/09/2018 00:18:38 46.69 47.17 47.88 47.3 47.2 47.2 56.67 56.94 57.48 56.5 56.5 56.5
09/09/2018 00:18:39 47.08 47.16 47.88 47.3 47.2 47.2 56.76 56.98 57.48 56.5 56.5 56.5
09/09/2018 00:18:40 47.35 47.4 47.88 47.3 47.2 47.2 56.46 56.8 57.48 56.5 56.5 56.5
09/09/2018 00:18:41 46.78 47.59 47.88 47.3 47.2 47.2 56.5 56.72 57.05 56.5 56.5 56.5
09/09/2018 00:18:42 47.16 47.33 47.88 47.3 47.2 47.2 55.96 56.6 57.05 56.5 56.5 56.5
09/09/2018 00:18:43 47.79 47.57 47.88 47.3 47.2 47.2 56.53 56.52 57.05 56.5 56.5 56.5
09/09/2018 00:18:44 47.31 47.62 47.88 47.3 47.2 47.2 56.23 56.43 57.05 56.5 56.5 56.5
09/09/2018 00:18:45 47.06 47.65 47.88 47.3 47.2 47.2 56.46 56.63 57.05 56.5 56.5 56.5
09/09/2018 00:18:46 47.2 47.45 47.88 47.3 47.2 47.2 56.3 56.41 57.05 56.5 56.5 56.5
09/09/2018 00:18:47 46.71 47.36 47.88 47.3 47.2 47.2 56.38 56.61 57.05 56.5 56.5 56.5
09/09/2018 00:18:48 47.5 47.6 47.88 47.3 47.2 47.2 56.27 56.64 57.05 56.5 56.5 56.5
09/09/2018 00:18:49 47.55 47.49 47.88 47.3 47.2 47.2 56.9 56.79 57.05 56.5 56.5 56.5
09/09/2018 00:18:50 47.73 47.7 47.88 47.3 47.2 47.2 56.67 56.74 57.05 56.5 56.5 56.5
09/09/2018 00:18:51 46.92 47.72 47.88 47.3 47.2 47.2 56.16 56.75 57.05 56.5 56.5 56.5
09/09/2018 00:18:52 47.37 47.37 47.88 47.3 47.2 47.2 56.78 56.71 57.05 56.5 56.5 56.5
09/09/2018 00:18:53 47.03 47.56 47.88 47.3 47.2 47.2 56.16 56.84 56.98 56.5 56.5 56.5
09/09/2018 00:18:54 47.77 47.75 47.88 47.3 47.2 47.2 56.62 56.58 56.98 56.5 56.5 56.5
09/09/2018 00:18:55 47.18 47.55 47.88 47.3 47.2 47.2 56.25 56.52 56.98 56.5 56.5 56.5
09/09/2018 00:18:56 47.57 47.68 47.88 47.3 47.2 47.2 56.82 56.74 56.98 56.5 56.5 56.5
09/09/2018 00:18:57 47.28 47.61 47.88 47.3 47.2 47.2 57.06 57.07 57.07 56.5 56.5 56.5
09/09/2018 00:18:58 47.71 47.74 47.88 47.3 47.2 47.2 56.36 56.84 57.07 56.5 56.5 56.5
09/09/2018 00:18:59 46.87 47.67 47.88 47.3 47.2 47.2 57.21 57.1 57.1 56.5 56.5 56.5
09/09/2018 00:19:00 46.44 47.24 47.88 47.3 47.2 47.2 56.1 56.96 57.1 56.5 56.5 56.5
09/09/2018 00:19:01 47.45 47.38 47.75 47.3 47.2 47.2 56.06 56.42 57.1 56.5 56.5 56.5
09/09/2018 00:19:02 46.84 47.26 47.75 47.3 47.2 47.2 57.22 56.91 57.1 56.5 56.5 56.5
09/09/2018 00:19:03 46.93 47.33 47.75 47.3 47.2 47.2 56.76 57 57.1 56.5 56.5 56.5
09/09/2018 00:19:04 47.69 47.68 47.75 47.3 47.2 47.2 56.76 56.92 57.1 56.5 56.5 56.5
09/09/2018 00:19:05 47.21 47.33 47.75 47.3 47.2 47.2 56.16 56.84 57.1 56.5 56.5 56.5
09/09/2018 00:19:06 46.73 47.43 47.75 47.3 47.2 47.2 55.54 56.44 57.1 56.5 56.5 56.5
09/09/2018 00:19:07 46.91 47.08 47.75 47.3 47.2 47.2 56.36 56.26 57.1 56.5 56.5 56.5
09/09/2018 00:19:08 46.9 47.15 47.75 47.3 47.2 47.2 55.86 56.23 57.1 56.5 56.5 56.5
09/09/2018 00:19:09 47.49 47.49 47.75 47.3 47.2 47.2 56.87 56.63 57.1 56.5 56.5 56.5
09/09/2018 00:19:10 47.35 47.46 47.75 47.3 47.2 47.2 56.5 56.71 57.1 56.5 56.5 56.5
09/09/2018 00:19:11 46.88 47.4 47.75 47.3 47.2 47.2 56.49 56.65 57.1 56.5 56.5 56.5
09/09/2018 00:19:12 47.46 47.42 47.75 47.3 47.2 47.2 56.52 56.79 57.1 56.5 56.5 56.5
09/09/2018 00:19:13 47.35 47.5 47.75 47.3 47.2 47.2 56.39 56.68 57.1 56.5 56.5 56.5
09/09/2018 00:19:14 47.58 47.66 47.75 47.3 47.2 47.2 56.39 56.59 57.1 56.5 56.5 56.5
09/09/2018 00:19:15 47.44 47.64 47.75 47.3 47.2 47.2 56.45 56.55 57.1 56.5 56.5 56.5
09/09/2018 00:19:16 46.64 47.7 47.75 47.3 47.2 47.2 57.13 56.99 57.1 56.5 56.5 56.5
09/09/2018 00:19:17 47.15 47.22 47.75 47.3 47.2 47.2 56.5 56.97 57.1 56.5 56.5 56.5
09/09/2018 00:19:18 46.64 47.2 47.75 47.3 47.2 47.2 56.33 56.88 57.1 56.5 56.5 56.5
09/09/2018 00:19:19 47.34 47.38 47.75 47.3 47.2 47.2 56.76 56.73 57.1 56.5 56.5 56.5
09/09/2018 00:19:20 46.61 47.31 47.75 47.3 47.2 47.2 56.89 56.99 57.1 56.5 56.5 56.5
09/09/2018 00:19:21 47.1 47.32 47.75 47.3 47.2 47.2 56.91 57.29 57.29 56.5 56.5 56.5
09/09/2018 00:19:22 46.96 47.1 47.75 47.3 47.2 47.2 56.97 57 57.29 56.5 56.5 56.5
09/09/2018 00:19:23 47.61 47.52 47.75 47.3 47.2 47.2 56.47 57.02 57.29 56.5 56.5 56.5
09/09/2018 00:19:24 46.83 47.53 47.74 47.3 47.2 47.2 56.11 56.84 57.29 56.5 56.5 56.5
09/09/2018 00:19:25 46.76 47.34 47.74 47.3 47.2 47.2 56.37 56.43 57.29 56.5 56.5 56.5
09/09/2018 00:19:26 47.04 47.08 47.74 47.3 47.2 47.2 57.14 57.03 57.29 56.5 56.5 56.5
09/09/2018 00:19:27 47.92 47.72 47.74 47.3 47.2 47.2 56.6 56.92 57.29 56.5 56.5 56.5
09/09/2018 00:19:28 47.84 48.14 48.14 47.3 47.2 47.2 56.22 56.75 57.29 56.5 56.5 56.5
09/09/2018 00:19:29 47.51 47.82 48.14 47.3 47.2 47.2 56.22 56.59 57.29 56.5 56.5 56.5
09/09/2018 00:19:30 46.96 47.71 48.14 47.3 47.2 47.2 55.93 56.35 57.29 56.5 56.5 56.5
09/09/2018 00:19:31 46.82 47.24 48.14 47.3 47.2 47.2 56.89 56.63 57.29 56.5 56.5 56.5
09/09/2018 00:19:32 47.02 47.17 48.14 47.3 47.2 47.2 56.09 56.58 57.29 56.5 56.5 56.5
09/09/2018 00:19:33 46.82 47.24 48.14 47.3 47.2 47.2 56.61 56.68 57.29 56.5 56.5 56.5
09/09/2018 00:19:34 46.44 47.1 48.14 47.3 47.2 47.2 55.76 56.58 57.29 56.5 56.5 56.5
09/09/2018 00:19:35 46.49 46.66 48.14 47.3 47.2 47.2 56.55 56.45 57.29 56.5 56.5 56.5
09/09/2018 00:19:36 47.1 46.99 48.14 47.3 47.2 47.2 56.4 56.6 57.29 56.5 56.5 56.5
09/09/2018 00:19:37 47.3 47.39 48.14 47.3 47.2 47.2 56.18 56.45 57.29 56.5 56.5 56.5
09/09/2018 00:19:38 46.89 47.19 48.14 47.3 47.2 47.2 56.82 56.85 57.29 56.5 56.5 56.5
09/09/2018 00:19:39 47.34 47.4 48.14 47.3 47.2 47.2 57.01 57 57.29 56.5 56.5 56.5
09/09/2018 00:19:40 46.95 47.4 48.14 47.3 47.2 47.2 56.27 56.81 57.29 56.5 56.5 56.5
09/09/2018 00:19:41 47.42 47.48 48.14 47.3 47.2 47.2 57.28 57.05 57.29 56.5 56.5 56.5
09/09/2018 00:19:42 47.43 47.56 48.14 47.3 47.2 47.2 56.49 56.99 57.29 56.5 56.5 56.5
09/09/2018 00:19:43 47.16 47.47 48.14 47.3 47.2 47.2 55.86 56.63 57.29 56.5 56.5 56.5
09/09/2018 00:19:44 46.92 47.3 48.14 47.3 47.2 47.2 56.82 56.84 57.29 56.5 56.5 56.5
09/09/2018 00:19:45 47.52 47.41 48.14 47.3 47.2 47.2 56.26 56.7 57.29 56.5 56.5 56.5
09/09/2018 00:19:46 47.26 47.35 48.14 47.3 47.2 47.2 56.37 56.67 57.29 56.5 56.5 56.5
09/09/2018 00:19:47 47.56 47.59 48.14 47.3 47.2 47.2 56.45 56.53 57.29 56.5 56.5 56.5
09/09/2018 00:19:48 47.98 47.93 48.14 47.3 47.2 47.2 56.6 56.82 57.29 56.5 56.5 56.5
09/09/2018 00:19:49 46.7 47.8 48.14 47.3 47.2 47.2 56.06 56.63 57.29 56.5 56.5 56.5
09/09/2018 00:19:50 46.97 47.25 48.14 47.3 47.2 47.2 55.82 56.27 57.29 56.5 56.5 56.5
09/09/2018 00:19:51 48.11 47.77 48.14 47.3 47.2 47.2 56.6 56.44 57.05 56.5 56.5 56.5
09/09/2018 00:19:52 46.46 47.75 48.14 47.3 47.2 47.2 57 57.04 57.05 56.5 56.5 56.5
09/09/2018 00:19:53 46.91 47.26 48.14 47.3 47.2 47.2 56.01 56.69 57.05 56.5 56.5 56.5
09/09/2018 00:19:54 46.75 47.1 48.14 47.3 47.2 47.2 55.99 56.41 57.05 56.5 56.5 56.5
09/09/2018 00:19:55 47.44 47.39 48.14 47.3 47.2 47.2 56.76 56.53 57.05 56.5 56.5 56.5
09/09/2018 00:19:56 46.93 47.4 48.14 47.3 47.2 47.2 56.19 56.62 57.05 56.5 56.5 56.5
09/09/2018 00:19:57 46.93 47.2 48.14 47.3 47.2 47.2 56.4 56.56 57.05 56.5 56.5 56.5
09/09/2018 00:19:58 47.32 47.39 47.93 47.3 47.2 47.2 56.1 56.46 57.05 56.5 56.5 56.5
09/09/2018 00:19:59 47.72 47.67 47.93 47.3 47.2 47.2 56.31 56.48 57.05 56.5 56.5 56.5
09/09/2018 00:20:00 46.38 47.61 47.93 47.3 47.2 47.2 56.07 56.36 57.05 56.5 56.5 56.5
09/09/2018 00:20:01 47.36 47.3 47.93 47.3 47.2 47.2 56.28 56.29 57.05 56.5 56.5 56.5
09/09/2018 00:20:02 47.04 47.42 47.93 47.3 47.2 47.2 56.58 56.66 57.05 56.5 56.5 56.5
09/09/2018 00:20:03 46.87 47.24 47.93 47.3 47.2 47.2 55.94 56.48 57.05 56.5 56.5 56.5
09/09/2018 00:20:04 47.94 47.57 47.93 47.3 47.2 47.2 56.68 56.66 57.05 56.5 56.5 56.5
09/09/2018 00:20:05 47.52 47.67 47.93 47.3 47.2 47.2 56.51 56.64 57.05 56.5 56.5 56.5
09/09/2018 00:20:06 47.55 47.82 47.93 47.3 47.2 47.2 55.81 56.43 57.05 56.5 56.5 56.5
09/09/2018 00:20:07 47.58 47.85 47.93 47.3 47.2 47.2 56.44 56.42 57.05 56.5 56.5 56.5
09/09/2018 00:20:08 47.02 47.72 47.93 47.3 47.2 47.2 56.73 56.64 57.05 56.5 56.5 56.5
09/09/2018 00:20:09 47.54 47.76 47.93 47.3 47.2 47.2 56.47 56.82 57.05 56.5 56.5 56.5
09/09/2018 00:20:10 47.22 47.53 47.93 47.3 47.2 47.2 56.25 56.49 57.05 56.5 56.5 56.5
09/09/2018 00:20:11 47.28 47.38 47.93 47.3 47.2 47.2 56.1 56.36 57.04 56.5 56.5 56.5
09/09/2018 00:20:12 47.5 47.59 47.93 47.3 47.2 47.2 56.36 56.51 57.04 56.5 56.5 56.5
09/09/2018 00:20:13 47.05 47.66 47.93 47.3 47.2 47.2 56.09 56.4 57.04 56.5 56.5 56.5
09/09/2018 00:20:14 47.22 47.52 47.93 47.3 47.2 47.2 56.86 56.67 57.04 56.5 56.5 56.5
09/09/2018 00:20:15 46.98 47.45 47.93 47.3 47.2 47.2 56.64 56.77 57.04 56.5 56.5 56.5
09/09/2018 00:20:16 47.11 47.31 47.93 47.3 47.2 47.2 56.4 56.69 57.04 56.5 56.5 56.5
09/09/2018 00:20:17 47.27 47.42 47.93 47.3 47.2 47.2 56.64 56.66 57.04 56.5 56.5 56.5
09/09/2018 00:20:18 47.53 47.69 47.85 47.3 47.2 47.2 56.41 56.89 57.04 56.5 56.5 56.5
09/09/2018 00:20:19 47.09 47.48 47.85 47.3 47.2 47.2 56.89 56.83 57.04 56.5 56.5 56.5
09/09/2018 00:20:20 47.66 47.7 47.85 47.3 47.2 47.2 56.35 56.8 57.04 56.5 56.5 56.5
09/09/2018 00:20:21 47.71 47.84 47.85 47.3 47.2 47.2 56.19 56.55 57.04 56.5 56.5 56.5
09/09/2018 00:20:22 47.42 47.63 47.85 47.3 47.2 47.2 57.04 56.92 56.92 56.5 56.5 56.5
09/09/2018 00:20:23 47.08 47.7 47.85 47.3 47.2 47.2 57.07 57.27 57.27 56.5 56.5 56.5
09/09/2018 00:20:24 47.25 47.42 47.85 47.3 47.2 47.2 56.65 56.98 57.27 56.5 56.5 56.5
09/09/2018 00:20:25 47.31 47.46 47.85 47.3 47.2 47.2 56.59 56.94 57.27 56.5 56.5 56.5
09/09/2018 00:20:26 46.23 47.31 47.85 47.3 47.2 47.2 56.3 56.68 57.27 56.5 56.5 56.5
09/09/2018 00:20:27 47.15 47.27 47.85 47.3 47.2 47.2 57.1 57.07 57.27 56.5 56.5 56.5
09/09/2018 00:20:28 47.91 47.65 47.85 47.3 47.2 47.2 56.66 57.16 57.27 56.5 56.5 56.5
09/09/2018 00:20:29 47.13 47.72 47.85 47.3 47.2 47.2 55.58 56.68 57.27 56.5 56.5 56.5
09/09/2018 00:20:30 46.26 47.33 47.85 47.3 47.2 47.2 56.94 56.75 57.27 56.5 56.5 56.5
09/09/2018 00:20:31 48.06 47.6 47.85 47.3 47.2 47.2 56.49 56.76 57.27 56.5 56.5 56.5
09/09/2018 00:20:32 47.19 47.52 47.85 47.3 47.2 47.2 56.17 56.63 57.27 56.5 56.5 56.5
09/09/2018 00:20:33 47.45 47.65 47.85 47.3 47.2 47.2 55.94 56.53 57.27 56.5 56.5 56.5
09/09/2018 00:20:34 47.65 47.7 47.85 47.3 47.2 47.2 56.58 56.56 57.27 56.5 56.5 56.5
09/09/2018 00:20:35 47.66 47.84 47.85 47.3 47.2 47.2 56.83 57.08 57.27 56.5 56.5 56.5
09/09/2018 00:20:36 46.72 47.57 47.85 47.3 47.2 47.2 56.13 56.52 57.27 56.5 56.5 56.5
09/09/2018 00:20:37 47.3 47.37 47.84 47.3 47.2 47.2 57.46 57.23 57.27 56.5 56.5 56.5
09/09/2018 00:20:38 47.46 47.55 47.84 47.3 47.2 47.2 57.35 57.42 57.42 56.5 56.5 56.5
09/09/2018 00:20:39 47.65 47.81 47.84 47.3 47.2 47.2 56.65 57.28 57.42 56.5 56.5 56.5
09/09/2018 00:20:40 46.57 47.58 47.84 47.3 47.2 47.2 56.4 56.99 57.42 56.5 56.5 56.5
09/09/2018 00:20:41 47.39 47.43 47.84 47.3 47.2 47.2 56.73 56.83 57.42 56.5 56.5 56.5
09/09/2018 00:20:42 47.55 47.65 47.84 47.3 47.2 47.2 56.6 56.76 57.42 56.5 56.5 56.5
09/09/2018 00:20:43 46.97 47.63 47.84 47.3 47.2 47.2 56.44 56.89 57.42 56.5 56.5 56.5
09/09/2018 00:20:44 47.25 47.58 47.84 47.3 47.2 47.2 56.81 56.74 57.42 56.5 56.5 56.5
09/09/2018 00:20:45 46.97 47.35 47.84 47.3 47.2 47.2 56.47 56.85 57.42 56.5 56.5 56.5
09/09/2018 00:20:46 48.03 47.71 47.84 47.3 47.2 47.2 57.01 56.97 57.42 56.5 56.5 56.5
09/09/2018 00:20:47 47.3 47.75 47.84 47.3 47.2 47.2 57.23 57.19 57.42 56.5 56.5 56.5
09/09/2018 00:20:48 47.37 47.59 47.84 47.3 47.2 47.2 57.29 57.43 57.43 56.5 56.5 56.5
09/09/2018 00:20:49 46.38 47.45 47.84 47.3 47.2 47.2 57.41 57.72 57.72 56.5 56.5 56.5
09/09/2018 00:20:50 47.71 47.51 47.84 47.3 47.2 47.2 58.44 58.29 58.29 56.5 56.5 56.5
09/09/2018 00:20:51 47.45 47.57 47.84 47.3 47.2 47.2 58.1 58.7 58.7 56.5 56.5 56.5
09/09/2018 00:20:52 46.91 47.34 47.84 47.3 47.2 47.2 58.61 58.52 58.7 56.5 56.5 56.5
09/09/2018 00:20:53 46.9 47.14 47.84 47.3 47.2 47.2 58.62 58.83 58.83 56.6 56.5 56.5
09/09/2018 00:20:54 47.77 47.61 47.84 47.3 47.2 47.2 58.74 58.99 58.99 56.6 56.5 56.5
09/09/2018 00:20:55 47.36 47.68 47.84 47.3 47.2 47.2 56.75 58.53 58.99 56.6 56.5 56.5
09/09/2018 00:20:56 47.09 47.51 47.84 47.3 47.2 47.2 56.48 57.52 58.99 56.6 56.5 56.5
09/09/2018 00:20:57 47.54 47.57 47.84 47.3 47.2 47.2 56.27 57.15 58.99 56.6 56.5 56.5
09/09/2018 00:20:58 47.1 47.6 47.84 47.3 47.2 47.2 56.61 56.69 58.99 56.6 56.5 56.5
09/09/2018 00:20:59 47.88 47.86 47.86 47.3 47.2 47.2 56.6 56.66 58.99 56.6 56.5 56.5
09/09/2018 00:21:00 47.05 47.84 47.86 47.3 47.2 47.2 57.21 57.1 58.99 56.6 56.5 56.5
09/09/2018 00:21:01 47.13 47.39 47.86 47.3 47.2 47.2 56.5 57.09 58.99 56.6 56.5 56.5
09/09/2018 00:21:02 47.07 47.36 47.86 47.3 47.2 47.2 56.95 57.04 58.99 56.6 56.5 56.5
09/09/2018 00:21:03 46.51 47.21 47.86 47.3 47.2 47.2 56.05 56.78 58.99 56.6 56.5 56.5
09/09/2018 00:21:04 47.79 47.56 47.86 47.3 47.2 47.2 56.33 56.61 58.99 56.6 56.5 56.5
09/09/2018 00:21:05 47.01 47.46 47.86 47.3 47.2 47.2 57.05 56.85 58.99 56.6 56.5 56.5
09/09/2018 00:21:06 47.38 47.55 47.86 47.3 47.2 47.2 56.38 56.84 58.99 56.6 56.5 56.5
09/09/2018 00:21:07 47.4 47.73 47.86 47.3 47.2 47.2 56.18 56.56 58.99 56.6 56.5 56.5
09/09/2018 00:21:08 46.91 47.48 47.86 47.3 47.2 47.2 56.5 56.57 58.99 56.6 56.5 56.5
09/09/2018 00:21:09 46.89 47 47.86 47.3 47.2 47.2 56.63 56.65 58.99 56.6 56.5 56.5
09/09/2018 00:21:10 47.64 47.48 47.86 47.3 47.2 47.2 56.45 56.65 58.99 56.6 56.5 56.5
09/09/2018 00:21:11 47.64 47.67 47.86 47.3 47.2 47.2 56.34 56.56 58.99 56.6 56.5 56.5
09/09/2018 00:21:12 47.59 47.74 47.86 47.3 47.2 47.2 56.34 56.5 58.99 56.6 56.5 56.5
09/09/2018 00:21:13 47.04 47.87 47.87 47.3 47.2 47.2 57.01 57.14 58.99 56.6 56.5 56.5
09/09/2018 00:21:14 47.19 47.6 47.87 47.3 47.2 47.2 57.23 57.21 58.99 56.6 56.5 56.5
09/09/2018 00:21:15 46.32 47.1 47.87 47.3 47.2 47.2 56.25 57.01 58.99 56.6 56.5 56.5
09/09/2018 00:21:16 47.18 47.2 47.87 47.3 47.2 47.2 56.96 56.94 58.99 56.6 56.5 56.5
09/09/2018 00:21:17 47.26 47.55 47.87 47.3 47.2 47.2 56.65 57.07 58.99 56.6 56.5 56.5
09/09/2018 00:21:18 46.89 47.22 47.87 47.3 47.2 47.2 57.1 57.07 58.99 56.6 56.5 56.5
09/09/2018 00:21:19 47.4 47.46 47.87 47.3 47.2 47.2 56.97 57.15 58.99 56.6 56.5 56.5
09/09/2018 00:21:20 46.83 47.29 47.87 47.3 47.2 47.2 56.31 56.87 58.99 56.6 56.5 56.5
09/09/2018 00:21:21 46.76 47.05 47.87 47.3 47.2 47.2 56.56 56.68 58.99 56.6 56.5 56.5
09/09/2018 00:21:22 47.36 47.31 47.87 47.3 47.2 47.2 57.4 57.16 58.99 56.6 56.5 56.5
09/09/2018 00:21:23 46.84 47.3 47.87 47.3 47.2 47.2 56.77 57.16 58.99 56.6 56.5 56.5
09/09/2018 00:21:24 47.59 47.5 47.87 47.3 47.2 47.2 57.42 57.3 58.53 56.6 56.5 56.5
09/09/2018 00:21:25 47.16 47.52 47.87 47.3 47.2 47.2 57.24 57.47 57.52 56.6 56.5 56.5
09/09/2018 00:21:26 47.41 47.55 47.87 47.3 47.2 47.2 57.52 57.67 57.67 56.6 56.5 56.5
09/09/2018 00:21:27 46.96 47.28 47.87 47.3 47.2 47.2 57.79 57.78 57.78 56.6 56.5 56.5
09/09/2018 00:21:28 47.25 47.58 47.87 47.3 47.2 47.2 58.73 58.54 58.54 56.6 56.5 56.5
09/09/2018 00:21:29 47.14 47.28 47.87 47.3 47.2 47.2 58.79 59.01 59.01 56.6 56.5 56.5
09/09/2018 00:21:30 47.39 47.45 47.87 47.3 47.2 47.2 60.41 60.2 60.2 56.6 56.5 56.5
09/09/2018 00:21:31 47.2 47.62 47.87 47.3 47.2 47.2 62.37 61.8 61.8 56.7 56.5 56.6
09/09/2018 00:21:32 47.25 47.56 47.87 47.3 47.2 47.2 58.81 61.55 61.8 56.7 56.5 56.6
09/09/2018 00:21:33 46.68 47.24 47.87 47.3 47.2 47.2 57.3 60.03 61.8 56.7 56.5 56.6
09/09/2018 00:21:34 47.04 47.25 47.87 47.3 47.2 47.2 57.13 58.53 61.8 56.7 56.5 56.6
09/09/2018 00:21:35 47.69 47.56 47.87 47.3 47.2 47.2 56.51 57.77 61.8 56.7 56.5 56.6
09/09/2018 00:21:36 47.55 47.69 47.87 47.3 47.2 47.2 56.91 57.08 61.8 56.7 56.5 56.6
09/09/2018 00:21:37 47.24 47.56 47.87 47.3 47.2 47.2 56.83 56.95 61.8 56.7 56.5 56.6
09/09/2018 00:21:38 47.47 47.59 47.87 47.3 47.2 47.2 56.55 56.94 61.8 56.7 56.5 56.6
09/09/2018 00:21:39 47.77 47.78 47.87 47.3 47.2 47.2 56.67 56.85 61.8 56.7 56.5 56.6
09/09/2018 00:21:40 47.34 47.68 47.87 47.3 47.2 47.2 56.17 56.74 61.8 56.7 56.5 56.6
09/09/2018 00:21:41 47.24 47.69 47.87 47.3 47.2 47.2 56.49 56.54 61.8 56.7 56.5 56.6
09/09/2018 00:21:42 47.44 47.55 47.87 47.3 47.2 47.2 56.58 56.57 61.8 56.7 56.5 56.6
09/09/2018 00:21:43 47.18 47.59 47.78 47.3 47.2 47.2 56.62 56.92 61.8 56.7 56.5 56.6
09/09/2018 00:21:44 47.06 47.44 47.78 47.3 47.2 47.2 55.87 56.53 61.8 56.7 56.5 56.6
09/09/2018 00:21:45 47.7 47.59 47.78 47.3 47.2 47.2 56.46 56.45 61.8 56.7 56.5 56.6
09/09/2018 00:21:46 47.64 47.87 47.87 47.3 47.2 47.2 56.82 56.87 61.8 56.7 56.5 56.6
09/09/2018 00:21:47 47.02 47.52 47.87 47.3 47.2 47.2 56.77 56.82 61.8 56.7 56.5 56.6
09/09/2018 00:21:48 46.94 47.3 47.87 47.3 47.2 47.2 56.67 56.93 61.8 56.7 56.5 56.6
09/09/2018 00:21:49 47.28 47.33 47.87 47.2 47.2 47.2 56.81 56.98 61.8 56.7 56.5 56.6
09/09/2018 00:21:50 47.71 47.61 47.87 47.3 47.2 47.2 56.64 56.81 61.8 56.7 56.5 56.6
09/09/2018 00:21:51 47.8 47.82 47.87 47.3 47.2 47.2 56.77 56.88 61.8 56.7 56.5 56.6
09/09/2018 00:21:52 47.23 47.74 47.87 47.3 47.2 47.2 56.19 56.86 61.8 56.7 56.5 56.6
09/09/2018 00:21:53 47.53 47.61 47.87 47.3 47.2 47.2 56.47 56.56 61.8 56.7 56.5 56.6
09/09/2018 00:21:54 47.51 47.73 47.87 47.3 47.2 47.2 56.24 56.56 61.8 56.7 56.5 56.6
09/09/2018 00:21:55 47.35 47.63 47.87 47.3 47.2 47.2 56.55 56.63 61.8 56.7 56.5 56.6
09/09/2018 00:21:56 46 47.62 47.87 47.2 47.2 47.2 56.02 56.5 61.8 56.7 56.5 56.6
09/09/2018 00:21:57 47.03 47.04 47.87 47.2 47.2 47.2 56.23 56.39 61.8 56.7 56.5 56.6
09/09/2018 00:21:58 47.08 47.15 47.87 47.3 47.2 47.2 56.65 56.66 61.8 56.7 56.5 56.6
09/09/2018 00:21:59 47.78 47.81 47.87 47.3 47.2 47.2 57.08 56.99 61.8 56.7 56.5 56.6
09/09/2018 00:22:00 47.03 47.77 47.87 47.3 47.2 47.2 57.29 57.26 61.8 56.7 56.5 56.6
09/09/2018 00:22:01 46.98 47.3 47.87 47.3 47.2 47.2 55.99 57.12 61.55 56.7 56.5 56.6
09/09/2018 00:22:02 47.32 47.48 47.87 47.3 47.2 47.2 55.88 56.49 60.03 56.7 56.5 56.6
09/09/2018 00:22:03 47.33 47.58 47.87 47.3 47.2 47.2 56.07 56.24 58.53 56.7 56.5 56.6
09/09/2018 00:22:04 47.09 47.32 47.87 47.2 47.2 47.2 56.42 56.42 57.77 56.7 56.5 56.6
09/09/2018 00:22:05 47.18 47.49 47.87 47.2 47.2 47.2 56.4 56.54 57.26 56.7 56.5 56.6
09/09/2018 00:22:06 47.64 47.66 47.87 47.3 47.2 47.2 57.19 56.97 57.26 56.7 56.5 56.6
09/09/2018 00:22:07 46.98 47.58 47.87 47.3 47.2 47.2 56.12 56.93 57.26 56.7 56.5 56.6
09/09/2018 00:22:08 48.09 47.86 47.87 47.3 47.2 47.2 56.91 56.86 57.26 56.7 56.5 56.6
09/09/2018 00:22:09 47.43 47.88 47.88 47.3 47.2 47.2 56.21 56.79 57.26 56.7 56.5 56.6
09/09/2018 00:22:10 46.6 47.59 47.88 47.3 47.2 47.2 56.44 56.59 57.26 56.7 56.5 56.6
09/09/2018 00:22:11 47.36 47.29 47.88 47.3 47.2 47.2 56.48 56.71 57.26 56.7 56.5 56.6
09/09/2018 00:22:12 47.37 47.42 47.88 47.3 47.2 47.2 56.31 56.59 57.26 56.7 56.5 56.6
09/09/2018 00:22:13 47.49 47.67 47.88 47.3 47.2 47.2 56.23 56.62 57.26 56.7 56.5 56.6
09/09/2018 00:22:14 47.75 47.72 47.88 47.3 47.2 47.2 56.56 56.59 57.26 56.7 56.5 56.6
09/09/2018 00:22:15 47.37 47.72 47.88 47.3 47.2 47.2 56.65 56.72 57.26 56.7 56.5 56.6
09/09/2018 00:22:16 47.58 47.65 47.88 47.3 47.2 47.2 56.4 56.67 57.26 56.7 56.5 56.6
09/09/2018 00:22:17 47.31 47.75 47.88 47.3 47.2 47.2 56.61 56.77 57.26 56.7 56.5 56.6
09/09/2018 00:22:18 46.52 47.48 47.88 47.3 47.2 47.2 56.36 56.88 57.26 56.7 56.5 56.6
09/09/2018 00:22:19 47.46 47.26 47.88 47.3 47.2 47.2 56.29 56.36 57.26 56.7 56.5 56.6
09/09/2018 00:22:20 46.75 47.23 47.88 47.3 47.2 47.2 56.53 56.55 57.26 56.7 56.5 56.6
09/09/2018 00:22:21 46.76 47.18 47.88 47.3 47.2 47.2 56.94 56.89 57.26 56.7 56.5 56.6
09/09/2018 00:22:22 47.78 47.53 47.88 47.3 47.2 47.2 56.93 57 57.26 56.7 56.5 56.6
09/09/2018 00:22:23 46.53 47.47 47.88 47.3 47.2 47.2 56.19 57.07 57.26 56.7 56.5 56.6
09/09/2018 00:22:24 47.43 47.31 47.88 47.3 47.2 47.2 56.76 56.77 57.26 56.7 56.5 56.6
09/09/2018 00:22:25 47.5 47.53 47.88 47.3 47.2 47.2 56.18 56.75 57.26 56.7 56.5 56.6
09/09/2018 00:22:26 47.2 47.55 47.88 47.3 47.2 47.2 56.26 56.48 57.26 56.7 56.5 56.6
09/09/2018 00:22:27 47.23 47.6 47.88 47.3 47.2 47.2 55.91 56.41 57.26 56.7 56.5 56.6
09/09/2018 00:22:28 46.82 47.49 47.88 47.3 47.2 47.2 55.86 56.35 57.26 56.7 56.5 56.6
09/09/2018 00:22:29 47.55 47.46 47.88 47.3 47.2 47.2 56.48 56.41 57.26 56.7 56.5 56.6
09/09/2018 00:22:30 46.5 47.36 47.88 47.3 47.2 47.2 56.18 56.32 57.12 56.7 56.5 56.6
09/09/2018 00:22:31 46.71 47.01 47.88 47.3 47.2 47.2 56.76 56.7 57.07 56.7 56.5 56.6
09/09/2018 00:22:32 47.39 47.3 47.88 47.3 47.2 47.2 56.14 56.58 57.07 56.7 56.5 56.6
09/09/2018 00:22:33 46.25 47.17 47.88 47.3 47.2 47.2 56.13 56.42 57.07 56.7 56.5 56.6
09/09/2018 00:22:34 46.74 46.92 47.88 47.2 47.2 47.2 56.06 56.36 57.07 56.7 56.5 56.6
09/09/2018 00:22:35 47.36 47.16 47.88 47.2 47.2 47.2 56.75 56.66 57.07 56.7 56.5 56.6
09/09/2018 00:22:36 47.78 47.52 47.88 47.2 47.2 47.2 56.48 56.73 57.07 56.7 56.5 56.6
09/09/2018 00:22:37 47.52 47.8 47.88 47.3 47.2 47.2 56.74 56.75 57.07 56.7 56.5 56.6
09/09/2018 00:22:38 46.94 47.57 47.88 47.3 47.2 47.2 55.71 56.75 57.07 56.7 56.5 56.6
09/09/2018 00:22:39 46.84 47.21 47.8 47.2 47.2 47.2 56.12 56.3 57.07 56.7 56.5 56.6
09/09/2018 00:22:40 46.56 47.19 47.8 47.2 47.2 47.2 56.09 56.22 57.07 56.7 56.5 56.6
09/09/2018 00:22:41 47.72 47.54 47.8 47.2 47.2 47.2 55.98 56.28 57.07 56.7 56.5 56.6
09/09/2018 00:22:42 47.57 47.76 47.8 47.2 47.2 47.2 56.22 56.38 57.07 56.7 56.5 56.6
09/09/2018 00:22:43 47.48 47.88 47.88 47.3 47.2 47.2 57.01 56.81 57.07 56.7 56.5 56.6
09/09/2018 00:22:44 46.46 47.43 47.88 47.2 47.2 47.2 56.45 56.77 57.07 56.7 56.5 56.6
09/09/2018 00:22:45 47.58 47.34 47.88 47.2 47.2 47.2 56.54 56.83 57.07 56.7 56.5 56.6
09/09/2018 00:22:46 47.46 47.54 47.88 47.2 47.2 47.2 56.86 56.87 57.07 56.7 56.5 56.6
09/09/2018 00:22:47 46.9 47.51 47.88 47.2 47.2 47.2 56.68 56.99 57.07 56.7 56.5 56.6
09/09/2018 00:22:48 47.06 47.28 47.88 47.2 47.2 47.2 55.85 56.66 57.07 56.7 56.5 56.6
09/09/2018 00:22:49 47.27 47.57 47.88 47.2 47.2 47.2 56.57 56.59 57.07 56.7 56.5 56.6
09/09/2018 00:22:50 47.2 47.56 47.88 47.2 47.2 47.2 56.62 56.68 57.07 56.7 56.5 56.6
09/09/2018 00:22:51 47.61 47.5 47.88 47.2 47.2 47.2 56.51 56.91 57.07 56.7 56.5 56.6
09/09/2018 00:22:52 46.8 47.44 47.88 47.2 47.2 47.2 56.44 56.63 57.07 56.7 56.5 56.6
09/09/2018 00:22:53 47.32 47.35 47.88 47.2 47.2 47.2 56.73 56.79 56.99 56.7 56.5 56.6
09/09/2018 00:22:54 47.11 47.48 47.88 47.2 47.2 47.2 56.33 56.57 56.99 56.7 56.5 56.6
09/09/2018 00:22:55 47.46 47.51 47.88 47.2 47.2 47.2 56.49 56.63 56.99 56.7 56.5 56.6
09/09/2018 00:22:56 46.9 47.21 47.88 47.2 47.2 47.2 56.42 56.65 56.99 56.7 56.5 56.6
09/09/2018 00:22:57 47.52 47.58 47.88 47.2 47.2 47.2 56.64 56.77 56.99 56.7 56.5 56.6
09/09/2018 00:22:58 47.97 47.93 47.93 47.2 47.2 47.2 56.7 56.78 56.99 56.7 56.5 56.6
09/09/2018 00:22:59 47.14 47.86 47.93 47.2 47.2 47.2 56.17 56.86 56.99 56.7 56.5 56.6
09/09/2018 00:23:00 46.71 47.35 47.93 47.2 47.2 47.2 56.06 56.44 56.99 56.7 56.5 56.6
09/09/2018 00:23:01 46.95 47.32 47.93 47.2 47.2 47.2 56 56.28 56.99 56.7 56.5 56.6
09/09/2018 00:23:02 46.66 47.09 47.93 47.2 47.2 47.2 56.14 56.19 56.99 56.7 56.5 56.6
09/09/2018 00:23:03 47.83 47.41 47.93 47.2 47.2 47.2 56.65 56.59 56.99 56.7 56.5 56.6
09/09/2018 00:23:04 46.96 47.42 47.93 47.2 47.2 47.2 57.11 56.95 56.99 56.7 56.5 56.6
09/09/2018 00:23:05 47.32 47.56 47.93 47.2 47.2 47.2 57.12 57.14 57.14 56.7 56.5 56.6
09/09/2018 00:23:06 47.16 47.43 47.93 47.2 47.2 47.2 56.46 57.2 57.2 56.7 56.5 56.6
09/09/2018 00:23:07 46.92 47.38 47.93 47.2 47.2 47.2 56.84 56.91 57.2 56.7 56.5 56.6
09/09/2018 00:23:08 47.03 47.49 47.93 47.2 47.2 47.2 55.94 56.92 57.2 56.7 56.5 56.6
09/09/2018 00:23:09 47.6 47.47 47.93 47.2 47.2 47.2 56.52 56.52 57.2 56.7 56.5 56.6
09/09/2018 00:23:10 46.37 47.58 47.93 47.2 47.2 47.2 55.82 56.57 57.2 56.7 56.5 56.6
09/09/2018 00:23:11 47.56 47.23 47.93 47.2 47.2 47.2 56.55 56.5 57.2 56.7 56.5 56.6
09/09/2018 00:23:12 46.84 47.26 47.93 47.2 47.2 47.2 56.83 56.72 57.2 56.7 56.5 56.6
09/09/2018 00:23:13 47.59 47.53 47.93 47.2 47.2 47.2 55.99 56.77 57.2 56.7 56.5 56.6
09/09/2018 00:23:14 47.25 47.61 47.93 47.2 47.2 47.2 56.62 56.58 57.2 56.7 56.5 56.6
09/09/2018 00:23:15 46.75 47.29 47.93 47.2 47.2 47.2 56.42 56.81 57.2 56.7 56.5 56.6
09/09/2018 00:23:16 47.43 47.53 47.93 47.2 47.2 47.2 55.99 56.67 57.2 56.7 56.5 56.6
09/09/2018 00:23:17 47.26 47.29 47.93 47.2 47.2 47.2 56.04 56.07 57.2 56.7 56.5 56.6
09/09/2018 00:23:18 47.18 47.35 47.93 47.2 47.2 47.2 56.1 56.39 57.2 56.7 56.5 56.6
09/09/2018 00:23:19 46.83 47.34 47.93 47.2 47.2 47.2 55.73 56.03 57.2 56.7 56.5 56.6
09/09/2018 00:23:20 47.51 47.55 47.93 47.2 47.2 47.2 56.67 56.47 57.2 56.7 56.5 56.6
09/09/2018 00:23:21 47.29 47.56 47.93 47.2 47.2 47.2 56.42 56.54 57.2 56.7 56.5 56.6
09/09/2018 00:23:22 46.13 47.32 47.93 47.2 47.2 47.2 56.24 56.54 57.2 56.7 56.5 56.6
09/09/2018 00:23:23 47.36 47.21 47.93 47.2 47.2 47.2 56.17 56.49 57.2 56.7 56.5 56.6
09/09/2018 00:23:24 47.12 47.45 47.93 47.2 47.2 47.2 56.21 56.55 57.2 56.7 56.5 56.6
09/09/2018 00:23:25 47.54 47.61 47.93 47.2 47.2 47.2 56.53 56.53 57.2 56.7 56.5 56.6
09/09/2018 00:23:26 46.38 47.37 47.93 47.2 47.2 47.2 55.94 56.64 57.2 56.7 56.5 56.6
09/09/2018 00:23:27 46.76 46.94 47.93 47.2 47.2 47.2 55.66 56.15 57.2 56.7 56.5 56.6
09/09/2018 00:23:28 47.2 47.16 47.86 47.2 47.2 47.2 56.51 56.44 57.2 56.7 56.5 56.6
09/09/2018 00:23:29 47.27 47.36 47.61 47.2 47.2 47.2 56.29 56.47 57.2 56.7 56.5 56.6
09/09/2018 00:23:30 47.23 47.32 47.61 47.2 47.2 47.2 56.2 56.31 57.2 56.7 56.5 56.6
09/09/2018 00:23:31 47.59 47.59 47.61 47.2 47.2 47.2 56.24 56.35 57.2 56.7 56.5 56.6
09/09/2018 00:23:32 47.07 47.54 47.61 47.2 47.2 47.2 56.31 56.39 57.2 56.7 56.5 56.6
09/09/2018 00:23:33 47.52 47.52 47.61 47.2 47.2 47.2 56.34 56.44 57.2 56.7 56.5 56.6
09/09/2018 00:23:34 46.77 47.52 47.61 47.2 47.2 47.2 56.66 56.71 57.2 56.7 56.5 56.6
09/09/2018 00:23:35 46.99 47.18 47.61 47.2 47.2 47.2 56.81 56.79 57.2 56.7 56.5 56.6
09/09/2018 00:23:36 47.53 47.49 47.61 47.2 47.2 47.2 57.82 57.69 57.69 56.7 56.5 56.6
09/09/2018 00:23:37 48.02 47.93 47.93 47.2 47.2 47.2 56.33 57.35 57.69 56.7 56.5 56.6
09/09/2018 00:23:38 46.53 47.98 47.98 47.2 47.2 47.2 56.3 56.77 57.69 56.7 56.5 56.6
09/09/2018 00:23:39 47.11 47.22 47.98 47.2 47.2 47.2 56.1 56.52 57.69 56.7 56.5 56.6
09/09/2018 00:23:40 46.95 47.27 47.98 47.2 47.2 47.2 56 56.48 57.69 56.7 56.5 56.6
09/09/2018 00:23:41 47.32 47.42 47.98 47.2 47.2 47.2 56.3 56.33 57.69 56.7 56.5 56.6
09/09/2018 00:23:42 47.83 47.8 47.98 47.2 47.2 47.2 56.93 56.77 57.69 56.7 56.5 56.6
09/09/2018 00:23:43 47.36 47.88 47.98 47.2 47.2 47.2 56.46 56.68 57.69 56.7 56.5 56.6
09/09/2018 00:23:44 47.72 47.8 47.98 47.2 47.2 47.2 56.28 56.81 57.69 56.7 56.5 56.6
09/09/2018 00:23:45 46.82 47.78 47.98 47.2 47.2 47.2 56.22 56.44 57.69 56.7 56.5 56.6
09/09/2018 00:23:46 46.83 47.22 47.98 47.2 47.2 47.2 56.42 56.53 57.69 56.7 56.5 56.6
09/09/2018 00:23:47 47.54 47.61 47.98 47.2 47.2 47.2 56.45 56.64 57.69 56.7 56.5 56.6
09/09/2018 00:23:48 47.36 47.42 47.98 47.2 47.2 47.2 56.43 56.82 57.69 56.7 56.5 56.6
09/09/2018 00:23:49 46.87 47.43 47.98 47.2 47.2 47.2 56.3 56.48 57.69 56.7 56.5 56.6
09/09/2018 00:23:50 47.64 47.57 47.98 47.2 47.2 47.2 55.74 56.4 57.69 56.7 56.5 56.6
09/09/2018 00:23:51 47.22 47.75 47.98 47.2 47.2 47.2 56.1 56.23 57.69 56.7 56.5 56.6
09/09/2018 00:23:52 48.03 47.78 47.98 47.2 47.2 47.2 56.59 56.49 57.69 56.7 56.5 56.6
09/09/2018 00:23:53 47.31 47.8 47.98 47.2 47.2 47.2 55.97 56.51 57.69 56.6 56.5 56.6
09/09/2018 00:23:54 47.34 47.65 47.98 47.2 47.2 47.2 56.5 56.51 57.69 56.6 56.5 56.6
09/09/2018 00:23:55 46.84 47.46 47.98 47.2 47.2 47.2 56.37 56.52 57.69 56.6 56.5 56.6
09/09/2018 00:23:56 47.67 47.64 47.98 47.2 47.2 47.2 56.51 56.65 57.69 56.6 56.5 56.6
09/09/2018 00:23:57 47.48 47.71 47.98 47.2 47.2 47.2 56.03 56.63 57.69 56.6 56.5 56.6
09/09/2018 00:23:58 47.22 47.75 47.98 47.2 47.2 47.2 56.99 56.76 57.69 56.6 56.5 56.6
09/09/2018 00:23:59 48.18 47.92 47.98 47.2 47.2 47.2 56.47 56.8 57.69 56.6 56.5 56.6
09/09/2018 00:24:00 46.62 47.92 47.98 47.2 47.2 47.2 56.48 56.8 57.69 56.6 56.5 56.6
09/09/2018 00:24:01 46.77 47.3 47.98 47.2 47.2 47.2 55.8 56.65 57.69 56.6 56.5 56.6
09/09/2018 00:24:02 46.52 46.88 47.98 47.2 47.2 47.2 56.58 56.53 57.69 56.6 56.5 56.6
09/09/2018 00:24:03 47.13 47.05 47.98 47.2 47.2 47.2 56.1 56.45 57.69 56.6 56.5 56.6
09/09/2018 00:24:04 47.18 47.27 47.98 47.2 47.2 47.2 56.31 56.42 57.69 56.6 56.5 56.6
09/09/2018 00:24:05 48.22 47.92 47.98 47.2 47.2 47.2 56.97 56.81 57.69 56.6 56.5 56.6
09/09/2018 00:24:06 46.82 47.87 47.98 47.2 47.2 47.2 56.94 57.12 57.35 56.6 56.5 56.6
09/09/2018 00:24:07 47.29 47.38 47.98 47.2 47.2 47.2 56.49 56.9 57.12 56.6 56.5 56.6
09/09/2018 00:24:08 47.71 47.65 47.92 47.2 47.2 47.2 56.77 56.94 57.12 56.6 56.5 56.5
09/09/2018 00:24:09 47.42 47.85 47.92 47.2 47.2 47.2 56.45 56.85 57.12 56.6 56.5 56.5
09/09/2018 00:24:10 47.08 47.48 47.92 47.2 47.2 47.2 56.12 56.54 57.12 56.6 56.5 56.5
09/09/2018 00:24:11 47.88 47.79 47.92 47.2 47.2 47.2 56.39 56.46 57.12 56.6 56.5 56.5
09/09/2018 00:24:12 47.6 47.73 47.92 47.2 47.2 47.2 56.41 56.54 57.12 56.6 56.5 56.5
09/09/2018 00:24:13 47.28 47.74 47.92 47.2 47.2 47.2 56.4 56.56 57.12 56.6 56.5 56.5
09/09/2018 00:24:14 47.46 47.55 47.92 47.2 47.2 47.2 55.88 56.46 57.12 56.6 56.5 56.5
09/09/2018 00:24:15 47.56 47.7 47.92 47.2 47.2 47.2 56.97 56.88 57.12 56.6 56.5 56.5
09/09/2018 00:24:16 46.76 47.59 47.92 47.2 47.2 47.2 56.32 56.65 57.12 56.6 56.5 56.5
09/09/2018 00:24:17 46.49 47.17 47.92 47.2 47.2 47.2 56.95 57.13 57.13 56.6 56.5 56.5
09/09/2018 00:24:18 47.66 47.39 47.92 47.2 47.2 47.2 56.35 56.79 57.13 56.6 56.5 56.5
09/09/2018 00:24:19 47.46 47.45 47.92 47.2 47.2 47.2 56.84 56.93 57.13 56.6 56.5 56.5
09/09/2018 00:24:20 46.76 47.46 47.92 47.2 47.2 47.2 56.87 56.97 57.13 56.6 56.5 56.5
09/09/2018 00:24:21 47.17 47.37 47.92 47.2 47.2 47.2 56.56 56.89 57.13 56.6 56.5 56.5
09/09/2018 00:24:22 47.54 47.48 47.92 47.2 47.2 47.2 56.42 56.74 57.13 56.6 56.5 56.5
09/09/2018 00:24:23 46.27 47.43 47.92 47.2 47.2 47.2 56.54 56.62 57.13 56.6 56.5 56.5
09/09/2018 00:24:24 46.89 47.18 47.92 47.2 47.2 47.2 56.23 56.57 57.13 56.6 56.5 56.5
09/09/2018 00:24:25 47.71 47.48 47.92 47.2 47.2 47.2 56.87 56.77 57.13 56.6 56.5 56.5
09/09/2018 00:24:26 46.59 47.49 47.92 47.2 47.2 47.2 55.95 56.69 57.13 56.6 56.5 56.5
09/09/2018 00:24:27 47.3 47.28 47.92 47.2 47.2 47.2 56.24 56.45 57.13 56.6 56.5 56.5
09/09/2018 00:24:28 47.13 47.29 47.92 47.2 47.2 47.2 56.46 56.58 57.13 56.6 56.5 56.5
09/09/2018 00:24:29 47.21 47.39 47.92 47.2 47.2 47.2 56.95 56.88 57.13 56.6 56.5 56.5
09/09/2018 00:24:30 47.65 47.63 47.92 47.2 47.2 47.2 56.66 56.87 57.13 56.6 56.5 56.5
09/09/2018 00:24:31 46.77 47.73 47.92 47.2 47.2 47.2 56.2 56.81 57.13 56.6 56.5 56.5
09/09/2018 00:24:32 47.13 47.29 47.92 47.2 47.2 47.2 55.92 56.44 57.13 56.6 56.5 56.5
09/09/2018 00:24:33 46.43 47.04 47.92 47.2 47.2 47.2 56.13 56.31 57.13 56.6 56.5 56.5
09/09/2018 00:24:34 47.99 47.57 47.92 47.2 47.2 47.2 56.77 56.69 57.13 56.6 56.5 56.5
09/09/2018 00:24:35 47.11 47.55 47.87 47.2 47.2 47.2 56.24 56.43 57.13 56.6 56.5 56.5
09/09/2018 00:24:36 47.08 47.79 47.85 47.2 47.2 47.2 56.25 56.49 57.13 56.6 56.5 56.5
09/09/2018 00:24:37 47.57 47.5 47.85 47.2 47.2 47.2 56.55 56.59 57.13 56.6 56.5 56.5
09/09/2018 00:24:38 47.21 47.58 47.85 47.2 47.2 47.2 56.13 56.74 57.13 56.6 56.5 56.5
09/09/2018 00:24:39 47 47.53 47.79 47.2 47.2 47.2 56.18 56.48 57.13 56.6 56.5 56.5
09/09/2018 00:24:40 46.52 47.03 47.79 47.2 47.2 47.2 56.41 56.38 57.13 56.6 56.5 56.5
09/09/2018 00:24:41 47.18 47.22 47.79 47.2 47.2 47.2 56.25 56.41 57.13 56.6 56.5 56.5
09/09/2018 00:24:42 47.53 47.42 47.79 47.2 47.2 47.2 56.5 56.55 57.13 56.6 56.5 56.5
09/09/2018 00:24:43 47.02 47.51 47.79 47.2 47.2 47.2 56.24 56.52 57.13 56.6 56.5 56.5
09/09/2018 00:24:44 47.7 47.59 47.79 47.2 47.2 47.2 56.33 56.44 57.13 56.6 56.5 56.5
09/09/2018 00:24:45 48.07 48 48 47.2 47.2 47.2 56.03 56.33 57.13 56.6 56.5 56.5
09/09/2018 00:24:46 47.12 47.94 48 47.2 47.2 47.2 56.33 56.47 57.13 56.6 56.5 56.5
09/09/2018 00:24:47 47.65 47.74 48 47.2 47.2 47.2 56.41 56.56 56.97 56.6 56.5 56.5
09/09/2018 00:24:48 47.32 47.71 48 47.2 47.2 47.2 55.92 56.46 56.97 56.6 56.5 56.5
09/09/2018 00:24:49 47.36 47.58 48 47.2 47.2 47.2 56.4 56.42 56.97 56.6 56.5 56.5
09/09/2018 00:24:50 47.12 47.72 48 47.2 47.2 47.2 56.08 56.42 56.89 56.6 56.5 56.5
09/09/2018 00:24:51 47.61 47.51 48 47.2 47.2 47.2 56.63 56.43 56.88 56.6 56.5 56.5
09/09/2018 00:24:52 47.76 47.81 48 47.2 47.2 47.2 56.26 56.54 56.88 56.6 56.5 56.5
09/09/2018 00:24:53 46.68 47.6 48 47.2 47.2 47.2 56.31 56.5 56.88 56.6 56.5 56.5
09/09/2018 00:24:54 47.5 47.5 48 47.3 47.2 47.2 56.38 56.45 56.88 56.6 56.5 56.5
09/09/2018 00:24:55 47.78 47.79 48 47.3 47.2 47.2 56.66 56.69 56.88 56.6 56.5 56.5
09/09/2018 00:24:56 47.23 47.81 48 47.3 47.2 47.2 56.73 56.81 56.88 56.6 56.5 56.5
09/09/2018 00:24:57 47.87 47.77 48 47.3 47.2 47.2 56.41 56.76 56.88 56.6 56.5 56.5
09/09/2018 00:24:58 47.57 47.91 48 47.3 47.2 47.2 56.41 56.64 56.88 56.6 56.5 56.5
09/09/2018 00:24:59 47.08 47.8 48 47.3 47.2 47.2 57.12 56.96 56.96 56.6 56.5 56.5
09/09/2018 00:25:00 47.33 47.76 48 47.3 47.2 47.2 56.12 56.86 56.96 56.6 56.5 56.5
09/09/2018 00:25:01 46.66 47.28 48 47.3 47.2 47.2 56.53 56.71 56.96 56.6 56.5 56.5
09/09/2018 00:25:02 47.03 47.23 48 47.3 47.2 47.2 56.67 56.8 56.96 56.6 56.5 56.5
09/09/2018 00:25:03 47.61 47.42 48 47.3 47.2 47.2 56.4 56.61 56.96 56.6 56.5 56.5
09/09/2018 00:25:04 47.1 47.36 48 47.3 47.2 47.2 56.21 56.48 56.96 56.6 56.5 56.5
09/09/2018 00:25:05 47.26 47.45 48 47.3 47.2 47.2 56.62 56.69 56.96 56.6 56.5 56.5
09/09/2018 00:25:06 47.16 47.31 48 47.3 47.2 47.2 55.78 56.45 56.96 56.6 56.5 56.5
09/09/2018 00:25:07 46.44 47.36 48 47.2 47.2 47.2 56.12 56.48 56.96 56.6 56.5 56.5
09/09/2018 00:25:08 47.5 47.39 48 47.3 47.2 47.2 56.87 56.66 56.96 56.6 56.5 56.5
09/09/2018 00:25:09 47.32 47.45 48 47.3 47.2 47.2 56.5 56.7 56.96 56.6 56.5 56.5
09/09/2018 00:25:10 46.9 47.46 48 47.2 47.2 47.2 56.22 56.57 56.96 56.6 56.5 56.5
09/09/2018 00:25:11 47.17 47.27 48 47.2 47.2 47.2 56.14 56.5 56.96 56.6 56.5 56.5
09/09/2018 00:25:12 47.52 47.49 48 47.2 47.2 47.2 56.6 56.47 56.96 56.6 56.5 56.5
09/09/2018 00:25:13 48.09 47.89 48 47.3 47.2 47.2 56.67 56.85 56.96 56.6 56.5 56.5
09/09/2018 00:25:14 47.72 47.92 48 47.3 47.2 47.2 56.37 56.57 56.96 56.6 56.5 56.5
09/09/2018 00:25:15 46.87 47.8 47.94 47.3 47.2 47.2 56.23 56.52 56.96 56.6 56.5 56.5
09/09/2018 00:25:16 47.86 47.67 47.92 47.3 47.2 47.2 56.44 56.54 56.96 56.6 56.5 56.5
09/09/2018 00:25:17 47.17 47.66 47.92 47.3 47.2 47.2 56.18 56.6 56.96 56.6 56.5 56.5
09/09/2018 00:25:18 47.32 47.6 47.92 47.3 47.2 47.2 55.99 56.36 56.96 56.6 56.5 56.5
09/09/2018 00:25:19 47.09 47.47 47.92 47.3 47.2 47.2 56.7 56.74 56.96 56.6 56.5 56.5
09/09/2018 00:25:20 47.47 47.51 47.92 47.3 47.2 47.2 56.7 56.76 56.96 56.6 56.5 56.5
09/09/2018 00:25:21 47.32 47.48 47.92 47.3 47.2 47.2 56.86 56.86 56.96 56.6 56.5 56.5
09/09/2018 00:25:22 47.47 47.78 47.92 47.3 47.2 47.2 56.3 56.99 56.99 56.6 56.5 56.5
09/09/2018 00:25:23 47.06 47.64 47.92 47.3 47.2 47.2 56.41 56.6 56.99 56.6 56.5 56.5
09/09/2018 00:25:24 46.83 47.15 47.92 47.3 47.2 47.2 55.61 56.51 56.99 56.6 56.5 56.5
09/09/2018 00:25:25 47.21 47.27 47.92 47.3 47.2 47.2 57.03 56.84 56.99 56.6 56.5 56.5
09/09/2018 00:25:26 47.18 47.44 47.92 47.3 47.2 47.2 56.13 56.66 56.99 56.6 56.5 56.5
09/09/2018 00:25:27 47.15 47.49 47.92 47.3 47.2 47.2 56.17 56.6 56.99 56.6 56.5 56.5
09/09/2018 00:25:28 46.69 47.09 47.92 47.3 47.2 47.2 56.59 56.52 56.99 56.6 56.5 56.5
09/09/2018 00:25:29 46.9 47.07 47.92 47.2 47.2 47.2 56.82 56.72 56.99 56.6 56.5 56.5
09/09/2018 00:25:30 47.61 47.47 47.92 47.3 47.2 47.2 56.7 56.86 56.99 56.6 56.5 56.5
09/09/2018 00:25:31 46.98 47.59 47.92 47.3 47.2 47.2 57.09 57.1 57.1 56.6 56.5 56.5
09/09/2018 00:25:32 46.97 47.47 47.92 47.2 47.2 47.2 56.24 56.97 57.1 56.6 56.5 56.5
09/09/2018 00:25:33 46.72 47.05 47.92 47.2 47.2 47.2 56.42 56.65 57.1 56.6 56.5 56.5
09/09/2018 00:25:34 47.66 47.49 47.92 47.2 47.2 47.2 56.71 56.76 57.1 56.6 56.5 56.5
09/09/2018 00:25:35 47.08 47.36 47.92 47.2 47.2 47.2 56.36 56.67 57.1 56.6 56.5 56.5
09/09/2018 00:25:36 47.9 47.81 47.92 47.2 47.2 47.2 57.06 56.92 57.1 56.6 56.5 56.5
09/09/2018 00:25:37 46.91 47.63 47.92 47.2 47.2 47.2 56.17 56.86 57.1 56.6 56.5 56.5
09/09/2018 00:25:38 47.15 47.36 47.92 47.2 47.2 47.2 56.36 56.53 57.1 56.6 56.5 56.5
09/09/2018 00:25:39 47.43 47.45 47.92 47.2 47.2 47.2 56.45 56.65 57.1 56.6 56.5 56.5
09/09/2018 00:25:40 47.35 47.7 47.92 47.2 47.2 47.2 56.47 56.65 57.1 56.6 56.5 56.5
09/09/2018 00:25:41 46.92 47.35 47.92 47.2 47.2 47.2 56.47 56.76 57.1 56.6 56.5 56.5
09/09/2018 00:25:42 47.24 47.32 47.92 47.2 47.2 47.2 57.2 56.95 57.1 56.6 56.5 56.5
09/09/2018 00:25:43 47.46 47.61 47.92 47.2 47.2 47.2 56.48 56.95 57.1 56.6 56.5 56.5
09/09/2018 00:25:44 47.68 47.74 47.81 47.2 47.2 47.2 57.21 57.19 57.19 56.6 56.5 56.5
09/09/2018 00:25:45 47.43 47.84 47.84 47.3 47.2 47.2 56.61 57.29 57.29 56.6 56.5 56.5
09/09/2018 00:25:46 47.96 47.91 47.91 47.3 47.2 47.2 56.35 56.79 57.29 56.6 56.5 56.5
09/09/2018 00:25:47 47.3 47.9 47.91 47.3 47.2 47.2 56.21 56.58 57.29 56.6 56.5 56.5
09/09/2018 00:25:48 47.55 47.79 47.91 47.3 47.2 47.2 56.04 56.46 57.29 56.6 56.5 56.5
09/09/2018 00:25:49 47 47.6 47.91 47.3 47.2 47.2 56.56 56.55 57.29 56.6 56.5 56.5
09/09/2018 00:25:50 46.59 47.12 47.91 47.2 47.2 47.2 56.21 56.54 57.29 56.6 56.5 56.5
09/09/2018 00:25:51 47.57 47.44 47.91 47.2 47.2 47.2 56.58 56.58 57.29 56.6 56.5 56.5
09/09/2018 00:25:52 47.11 47.43 47.91 47.3 47.2 47.2 56.49 56.52 57.29 56.6 56.5 56.5
09/09/2018 00:25:53 47.32 47.48 47.91 47.3 47.2 47.2 56.05 56.57 57.29 56.6 56.5 56.5
09/09/2018 00:25:54 47.14 47.34 47.91 47.2 47.2 47.2 55.76 56.18 57.29 56.6 56.5 56.5
09/09/2018 00:25:55 47.59 47.64 47.91 47.3 47.2 47.2 56.39 56.33 57.29 56.6 56.5 56.5
09/09/2018 00:25:56 47.08 47.71 47.91 47.3 47.2 47.2 57.07 56.96 57.29 56.6 56.5 56.5
09/09/2018 00:25:57 47.56 47.5 47.91 47.3 47.2 47.2 56.56 57.04 57.29 56.6 56.5 56.5
09/09/2018 00:25:58 47.53 47.83 47.91 47.3 47.2 47.2 56.89 56.99 57.29 56.6 56.5 56.5
09/09/2018 00:25:59 47.14 47.46 47.91 47.2 47.2 47.2 56.63 56.82 57.29 56.6 56.5 56.5
09/09/2018 00:26:00 47.65 47.6 47.91 47.3 47.2 47.2 56.16 56.63 57.29 56.6 56.5 56.5
09/09/2018 00:26:01 46.86 47.57 47.91 47.3 47.2 47.2 56.71 56.74 57.29 56.6 56.5 56.5
09/09/2018 00:26:02 47 47.18 47.91 47.2 47.2 47.2 56.95 56.97 57.29 56.6 56.5 56.5
09/09/2018 00:26:03 47.29 47.45 47.91 47.3 47.2 47.2 56.47 56.94 57.29 56.6 56.5 56.5
09/09/2018 00:26:04 47.37 47.58 47.91 47.3 47.2 47.2 56.54 56.77 57.29 56.6 56.5 56.5
09/09/2018 00:26:05 47.33 47.69 47.91 47.3 47.2 47.2 56.6 56.9 57.29 56.6 56.5 56.5
09/09/2018 00:26:06 47.9 47.76 47.91 47.3 47.2 47.2 56.73 56.74 57.29 56.6 56.5 56.5
09/09/2018 00:26:07 46.69 47.69 47.91 47.3 47.2 47.2 56.29 56.79 57.29 56.6 56.5 56.5
09/09/2018 00:26:08 47.23 47.8 47.91 47.3 47.2 47.2 56.72 56.72 57.29 56.6 56.5 56.5
09/09/2018 00:26:09 47.57 47.53 47.91 47.3 47.2 47.2 56.78 56.92 57.29 56.6 56.5 56.5
09/09/2018 00:26:10 46.96 47.51 47.91 47.3 47.2 47.2 56.55 56.85 57.29 56.6 56.5 56.5
09/09/2018 00:26:11 47.18 47.35 47.91 47.3 47.2 47.2 56.69 56.85 57.29 56.6 56.5 56.5
09/09/2018 00:26:12 47.37 47.46 47.91 47.3 47.2 47.2 56.27 56.75 57.29 56.6 56.5 56.5
09/09/2018 00:26:13 47.03 47.61 47.91 47.3 47.2 47.2 56.31 56.49 57.29 56.6 56.5 56.5
09/09/2018 00:26:14 47.63 47.7 47.91 47.3 47.2 47.2 57.75 57.41 57.41 56.6 56.5 56.5
09/09/2018 00:26:15 46.45 47.49 47.91 47.3 47.2 47.2 56.17 57.41 57.41 56.6 56.5 56.5
09/09/2018 00:26:16 46.83 47.21 47.9 47.3 47.2 47.2 56.27 56.69 57.41 56.6 56.5 56.5
09/09/2018 00:26:17 47.37 47.3 47.83 47.3 47.2 47.2 56.67 56.89 57.41 56.6 56.5 56.5
09/09/2018 00:26:18 47.43 47.49 47.83 47.3 47.2 47.2 56.23 56.55 57.41 56.6 56.5 56.5
09/09/2018 00:26:19 46.77 47.39 47.83 47.3 47.2 47.2 56.12 56.53 57.41 56.6 56.5 56.5
09/09/2018 00:26:20 47.09 47.25 47.83 47.3 47.2 47.2 56.5 56.54 57.41 56.6 56.5 56.5
09/09/2018 00:26:21 47.46 47.47 47.83 47.3 47.2 47.2 56.53 56.73 57.41 56.6 56.5 56.5
09/09/2018 00:26:22 46.99 47.57 47.83 47.3 47.2 47.2 56.54 56.93 57.41 56.6 56.5 56.5
09/09/2018 00:26:23 47.17 47.28 47.83 47.3 47.2 47.2 56 56.51 57.41 56.6 56.5 56.5
09/09/2018 00:26:24 47.53 47.63 47.83 47.3 47.2 47.2 56.46 56.44 57.41 56.6 56.5 56.5
09/09/2018 00:26:25 47.69 47.77 47.83 47.3 47.2 47.2 57.14 57.02 57.41 56.6 56.5 56.5
09/09/2018 00:26:26 46.52 47.62 47.83 47.3 47.2 47.2 56.41 56.83 57.41 56.6 56.5 56.5
09/09/2018 00:26:27 47.27 47.18 47.83 47.3 47.2 47.2 56.23 56.5 57.41 56.6 56.5 56.5
09/09/2018 00:26:28 47.89 47.81 47.81 47.3 47.2 47.2 56.25 56.43 57.41 56.5 56.5 56.5
09/09/2018 00:26:29 46.99 47.87 47.87 47.3 47.2 47.2 56.03 56.39 57.41 56.5 56.5 56.5
09/09/2018 00:26:30 47.43 47.51 47.87 47.3 47.2 47.2 56.56 56.53 57.41 56.5 56.5 56.5
09/09/2018 00:26:31 47.91 47.92 47.92 47.3 47.2 47.2 56.71 56.77 57.41 56.5 56.5 56.5
09/09/2018 00:26:32 46.64 47.86 47.92 47.3 47.2 47.2 56.3 56.75 57.41 56.5 56.5 56.5
09/09/2018 00:26:33 47.74 47.71 47.92 47.3 47.2 47.2 56.64 56.62 57.41 56.5 56.5 56.5
09/09/2018 00:26:34 47.38 47.7 47.92 47.3 47.2 47.2 56.13 56.61 57.41 56.5 56.5 56.5
09/09/2018 00:26:35 46.93 47.51 47.92 47.3 47.2 47.2 56.54 56.67 57.41 56.5 56.5 56.5
09/09/2018 00:26:36 47.26 47.38 47.92 47.3 47.2 47.2 56.52 56.99 57.41 56.4 56.5 56.5
09/09/2018 00:26:37 47.37 47.63 47.92 47.3 47.2 47.2 56.39 56.45 57.41 56.4 56.5 56.5
09/09/2018 00:26:38 45.84 47.38 47.92 47.3 47.2 47.2 56.37 56.86 57.41 56.4 56.5 56.5
09/09/2018 00:26:39 47.67 47.28 47.92 47.3 47.2 47.2 56.4 56.5 57.41 56.4 56.5 56.5
09/09/2018 00:26:40 47.27 47.4 47.92 47.3 47.2 47.2 56.32 56.51 57.41 56.4 56.5 56.5
09/09/2018 00:26:41 46.85 47.42 47.92 47.3 47.2 47.2 56.48 56.57 57.41 56.4 56.5 56.5
09/09/2018 00:26:42 46.8 47.07 47.92 47.2 47.2 47.2 56.36 56.56 57.41 56.4 56.5 56.5
09/09/2018 00:26:43 47.02 47.14 47.92 47.2 47.2 47.2 56.29 56.4 57.41 56.4 56.5 56.5
09/09/2018 00:26:44 47 47.3 47.92 47.2 47.2 47.2 56.1 56.39 57.41 56.4 56.5 56.5
09/09/2018 00:26:45 47.5 47.32 47.92 47.2 47.2 47.2 56.62 56.67 57.02 56.4 56.5 56.5
09/09/2018 00:26:46 46.56 47.38 47.92 47.2 47.2 47.2 56.47 56.51 57.02 56.4 56.5 56.5
09/09/2018 00:26:47 47.67 47.41 47.92 47.2 47.2 47.2 55.97 56.51 57.02 56.4 56.5 56.5
09/09/2018 00:26:48 47.25 47.72 47.92 47.2 47.2 47.2 56.57 56.49 57.02 56.4 56.5 56.5
09/09/2018 00:26:49 47.46 47.46 47.92 47.2 47.2 47.2 56.17 56.6 57.02 56.4 56.5 56.5
09/09/2018 00:26:50 47.07 47.52 47.92 47.2 47.2 47.2 56.86 56.72 57.02 56.4 56.5 56.5
09/09/2018 00:26:51 47.36 47.54 47.92 47.2 47.2 47.2 57.36 57.34 57.34 56.4 56.5 56.5
09/09/2018 00:26:52 47.62 47.82 47.92 47.2 47.2 47.2 56.65 57.17 57.34 56.4 56.5 56.5
09/09/2018 00:26:53 46.79 47.37 47.92 47.2 47.2 47.2 56.37 56.77 57.34 56.4 56.5 56.5
09/09/2018 00:26:54 47.74 47.6 47.92 47.2 47.2 47.2 56.18 56.63 57.34 56.4 56.5 56.5
09/09/2018 00:26:55 47 47.4 47.92 47.2 47.2 47.2 56.56 56.64 57.34 56.4 56.5 56.5
09/09/2018 00:26:56 46.68 47.48 47.92 47.2 47.2 47.2 56.24 56.5 57.34 56.4 56.5 56.5
09/09/2018 00:26:57 46.71 46.95 47.92 47.2 47.2 47.2 56.91 56.71 57.34 56.4 56.5 56.5
09/09/2018 00:26:58 46.96 47.08 47.92 47.2 47.2 47.2 55.97 56.77 57.34 56.4 56.5 56.5
09/09/2018 00:26:59 47.09 47.28 47.92 47.2 47.2 47.2 56.55 56.5 57.34 56.4 56.5 56.5
09/09/2018 00:27:00 47.41 47.4 47.92 47.2 47.2 47.2 56.48 56.69 57.34 56.4 56.5 56.5
09/09/2018 00:27:01 47.19 47.51 47.86 47.2 47.2 47.2 56.56 56.69 57.34 56.4 56.5 56.5
09/09/2018 00:27:02 47.07 47.34 47.82 47.2 47.2 47.2 56.43 56.68 57.34 56.4 56.5 56.5
09/09/2018 00:27:03 46.63 47.33 47.82 47.2 47.2 47.2 56.04 56.55 57.34 56.4 56.5 56.5
09/09/2018 00:27:04 47.52 47.41 47.82 47.2 47.2 47.2 56.24 56.54 57.34 56.4 56.5 56.5
09/09/2018 00:27:05 47.71 47.67 47.82 47.2 47.2 47.2 55.85 56.18 57.34 56.4 56.5 56.5
09/09/2018 00:27:06 46.75 47.69 47.82 47.2 47.2 47.2 56.47 56.51 57.34 56.4 56.5 56.5
09/09/2018 00:27:07 47.1 47.4 47.82 47.2 47.2 47.2 56.49 56.54 57.34 56.4 56.5 56.5
09/09/2018 00:27:08 47.67 47.56 47.82 47.2 47.2 47.2 56.63 56.69 57.34 56.4 56.5 56.5
09/09/2018 00:27:09 46.62 47.53 47.82 47.2 47.2 47.2 55.84 56.55 57.34 56.4 56.5 56.5
09/09/2018 00:27:10 46.63 46.99 47.82 47.2 47.2 47.2 56.11 56.36 57.34 56.4 56.5 56.5
09/09/2018 00:27:11 46.94 46.95 47.82 47.2 47.2 47.2 56.77 56.62 57.34 56.4 56.5 56.5
09/09/2018 00:27:12 46.8 47.08 47.82 47.2 47.2 47.2 56.08 56.54 57.34 56.4 56.5 56.5
09/09/2018 00:27:13 46.73 47.41 47.82 47.2 47.2 47.2 55.99 56.46 57.34 56.4 56.5 56.5
09/09/2018 00:27:14 47.42 47.21 47.82 47.2 47.2 47.2 56.37 56.36 57.34 56.4 56.5 56.5
09/09/2018 00:27:15 47.25 47.34 47.82 47.2 47.2 47.2 56.36 56.59 57.34 56.4 56.5 56.5
09/09/2018 00:27:16 47.68 47.72 47.82 47.2 47.2 47.2 56.82 56.76 57.34 56.4 56.5 56.5
09/09/2018 00:27:17 46.88 47.49 47.82 47.2 47.2 47.2 56.42 56.56 57.34 56.4 56.5 56.5
09/09/2018 00:27:18 47.58 47.61 47.82 47.2 47.2 47.2 56.58 56.69 57.34 56.4 56.5 56.5
09/09/2018 00:27:19 47.37 47.58 47.82 47.2 47.2 47.2 56.54 56.75 57.34 56.4 56.5 56.5
09/09/2018 00:27:20 47.16 47.55 47.82 47.2 47.2 47.2 56.39 56.59 57.34 56.4 56.5 56.5
09/09/2018 00:27:21 46.9 47.44 47.82 47.2 47.2 47.2 57.35 57.23 57.23 56.4 56.5 56.5
09/09/2018 00:27:22 47.27 47.26 47.72 47.2 47.2 47.2 56.89 57.12 57.23 56.4 56.5 56.5
09/09/2018 00:27:23 47.39 47.59 47.72 47.2 47.2 47.2 56.52 56.89 57.23 56.4 56.5 56.5
09/09/2018 00:27:24 46.99 47.31 47.72 47.2 47.2 47.2 56.55 56.75 57.23 56.4 56.5 56.5
09/09/2018 00:27:25 47.08 47.26 47.72 47.2 47.2 47.2 56.58 56.72 57.23 56.4 56.5 56.5
09/09/2018 00:27:26 47 47.33 47.72 47.2 47.2 47.2 55.72 56.72 57.23 56.4 56.5 56.5
09/09/2018 00:27:27 47.16 47.2 47.72 47.2 47.2 47.2 56.43 56.48 57.23 56.4 56.5 56.5
09/09/2018 00:27:28 47.13 47.24 47.72 47.2 47.2 47.2 56.23 56.64 57.23 56.4 56.5 56.5
09/09/2018 00:27:29 47.14 47.26 47.72 47.2 47.2 47.2 55.94 56.21 57.23 56.4 56.5 56.5
09/09/2018 00:27:30 46.95 47.54 47.72 47.2 47.2 47.2 56.41 56.36 57.23 56.4 56.5 56.5
09/09/2018 00:27:31 47.36 47.36 47.72 47.2 47.2 47.2 56.53 56.52 57.23 56.4 56.5 56.5
09/09/2018 00:27:32 47.62 47.66 47.72 47.2 47.2 47.2 56.33 56.59 57.23 56.4 56.5 56.5
09/09/2018 00:27:33 47.26 47.81 47.81 47.2 47.2 47.2 56.78 56.75 57.23 56.4 56.5 56.5
09/09/2018 00:27:34 47.02 47.5 47.81 47.2 47.2 47.2 56.6 56.96 57.23 56.4 56.5 56.5
09/09/2018 00:27:35 47.02 47.26 47.81 47.2 47.2 47.2 56.63 56.87 57.23 56.4 56.5 56.5
09/09/2018 00:27:36 47.11 47.3 47.81 47.2 47.2 47.2 56.69 56.87 57.23 56.4 56.5 56.6
09/09/2018 00:27:37 46.83 47.24 47.81 47.2 47.2 47.2 56.07 56.7 57.23 56.4 56.5 56.5
09/09/2018 00:27:38 47.73 47.56 47.81 47.2 47.2 47.2 56.87 56.71 57.23 56.4 56.5 56.6
09/09/2018 00:27:39 46.79 47.61 47.81 47.2 47.2 47.2 56.01 56.6 57.23 56.4 56.5 56.6
09/09/2018 00:27:40 46.59 47.08 47.81 47.2 47.2 47.2 55.67 56.26 57.23 56.4 56.5 56.5
09/09/2018 00:27:41 47.56 47.45 47.81 47.2 47.2 47.2 56.52 56.39 57.23 56.4 56.5 56.5
09/09/2018 00:27:42 47.08 47.49 47.81 47.2 47.2 47.2 56.23 56.4 57.23 56.4 56.5 56.5
09/09/2018 00:27:43 47.27 47.44 47.81 47.2 47.2 47.2 56.26 56.49 57.23 56.4 56.5 56.5
09/09/2018 00:27:44 46.22 47.28 47.81 47.2 47.2 47.2 56.41 56.45 57.23 56.4 56.5 56.5
09/09/2018 00:27:45 47.76 47.48 47.81 47.2 47.2 47.2 56.68 56.7 57.23 56.4 56.5 56.5
09/09/2018 00:27:46 47.51 47.72 47.81 47.2 47.2 47.2 56.68 56.75 57.23 56.4 56.5 56.5
09/09/2018 00:27:47 47.25 47.65 47.81 47.2 47.2 47.2 55.87 56.63 57.23 56.4 56.5 56.5
09/09/2018 00:27:48 46.66 47.43 47.81 47.2 47.2 47.2 55.72 56.2 57.23 56.4 56.5 56.5
09/09/2018 00:27:49 47.23 47.42 47.81 47.2 47.2 47.2 56.16 56.22 57.23 56.4 56.5 56.5
09/09/2018 00:27:50 47.78 47.64 47.81 47.2 47.2 47.2 57.28 57.11 57.23 56.4 56.5 56.5
09/09/2018 00:27:51 47.05 47.63 47.81 47.2 47.2 47.2 56.2 57 57.12 56.4 56.5 56.5
09/09/2018 00:27:52 47.91 47.69 47.81 47.2 47.2 47.2 56.17 56.69 57.11 56.4 56.5 56.5
09/09/2018 00:27:53 47.04 47.75 47.81 47.2 47.2 47.2 56.09 56.37 57.11 56.4 56.5 56.5
09/09/2018 00:27:54 47.67 47.64 47.81 47.2 47.2 47.2 56.04 56.2 57.11 56.4 56.5 56.5
09/09/2018 00:27:55 47.68 47.76 47.81 47.2 47.2 47.2 56.45 56.48 57.11 56.4 56.5 56.5
09/09/2018 00:27:56 46.66 47.63 47.81 47.2 47.2 47.2 56.1 56.36 57.11 56.4 56.5 56.5
09/09/2018 00:27:57 46.68 47.16 47.81 47.2 47.2 47.2 56.37 56.52 57.11 56.4 56.5 56.5
09/09/2018 00:27:58 46.63 47.1 47.81 47.2 47.2 47.2 56.02 56.28 57.11 56.4 56.5 56.5
09/09/2018 00:27:59 46.99 46.97 47.81 47.2 47.2 47.2 57.06 56.74 57.11 56.4 56.5 56.5
09/09/2018 00:28:00 46.8 47.01 47.81 47.2 47.2 47.2 56.96 56.99 57.11 56.4 56.5 56.5
09/09/2018 00:28:01 47.27 47.34 47.81 47.2 47.2 47.2 56.69 57.02 57.11 56.4 56.5 56.5
09/09/2018 00:28:02 47.74 47.8 47.81 47.2 47.2 47.2 56.56 56.82 57.11 56.4 56.5 56.5
09/09/2018 00:28:03 47.61 47.76 47.8 47.2 47.2 47.2 56.55 56.94 57.11 56.4 56.5 56.5
09/09/2018 00:28:04 47.18 47.67 47.8 47.2 47.2 47.2 56.44 56.73 57.11 56.4 56.5 56.5
09/09/2018 00:28:05 47.51 47.69 47.8 47.2 47.2 47.2 56.76 56.72 57.11 56.4 56.5 56.5
09/09/2018 00:28:06 47.09 47.57 47.8 47.2 47.2 47.2 56.51 56.76 57.11 56.4 56.5 56.5
09/09/2018 00:28:07 47.06 47.29 47.8 47.2 47.2 47.2 56.72 56.76 57.11 56.4 56.5 56.5
09/09/2018 00:28:08 47.64 47.59 47.8 47.2 47.2 47.2 56.14 56.74 57.11 56.4 56.5 56.5
09/09/2018 00:28:09 46.98 47.55 47.8 47.2 47.2 47.2 56.56 56.6 57.11 56.4 56.5 56.5
09/09/2018 00:28:10 47.19 47.44 47.8 47.2 47.2 47.2 56.42 56.85 57.11 56.4 56.5 56.5
09/09/2018 00:28:11 47.25 47.58 47.8 47.2 47.2 47.2 56.34 56.52 57.11 56.4 56.5 56.5
09/09/2018 00:28:12 47.44 47.43 47.8 47.2 47.2 47.2 55.94 56.34 57.11 56.4 56.5 56.5
09/09/2018 00:28:13 46.84 47.43 47.8 47.2 47.2 47.2 56.33 56.35 57.11 56.4 56.5 56.5
09/09/2018 00:28:14 47.27 47.47 47.8 47.2 47.2 47.2 56.7 56.7 57.11 56.4 56.5 56.5
09/09/2018 00:28:15 45.93 47.12 47.8 47.2 47.2 47.2 55.84 56.58 57.11 56.4 56.5 56.5
09/09/2018 00:28:16 47.14 46.94 47.8 47.2 47.2 47.2 55.61 56.19 57.11 56.4 56.5 56.5
09/09/2018 00:28:17 46.53 47.02 47.8 47.2 47.2 47.2 56.14 56.29 57.11 56.4 56.5 56.5
09/09/2018 00:28:18 46.78 46.99 47.8 47.2 47.2 47.2 56.33 56.32 57.11 56.4 56.5 56.5
09/09/2018 00:28:19 46.92 47.13 47.8 47.2 47.2 47.2 56.43 56.58 57.11 56.4 56.5 56.5
09/09/2018 00:28:20 47.18 47.31 47.8 47.2 47.2 47.2 56.54 56.54 57.02 56.4 56.5 56.5
09/09/2018 00:28:21 47.21 47.23 47.8 47.2 47.2 47.2 56.73 56.7 57.02 56.4 56.5 56.5
09/09/2018 00:28:22 47.01 47.23 47.8 47.2 47.2 47.2 55.95 56.63 57.02 56.4 56.5 56.5
09/09/2018 00:28:23 47.65 47.67 47.8 47.2 47.2 47.2 56.22 56.3 57.02 56.4 56.5 56.5
09/09/2018 00:28:24 47.08 47.49 47.8 47.2 47.2 47.2 56.39 56.46 57.02 56.4 56.5 56.5
09/09/2018 00:28:25 47.35 47.55 47.8 47.2 47.2 47.2 56.62 56.55 57.02 56.4 56.5 56.5
09/09/2018 00:28:26 46.6 47.4 47.8 47.2 47.2 47.2 56.7 56.85 57.02 56.4 56.5 56.5
09/09/2018 00:28:27 47.66 47.5 47.8 47.2 47.2 47.2 55.97 56.74 57.02 56.4 56.5 56.5
09/09/2018 00:28:28 46.58 47.4 47.8 47.2 47.2 47.2 56.46 56.44 57.02 56.4 56.5 56.5
09/09/2018 00:28:29 47.59 47.52 47.8 47.2 47.2 47.2 56.52 56.64 57.02 56.4 56.5 56.5
09/09/2018 00:28:30 47.32 47.63 47.8 47.2 47.2 47.2 56.5 56.68 57.02 56.4 56.5 56.5
09/09/2018 00:28:31 47.38 47.47 47.8 47.2 47.2 47.2 56.61 56.67 56.94 56.4 56.5 56.5
09/09/2018 00:28:32 48.08 47.92 47.92 47.2 47.2 47.2 57.14 57.02 57.02 56.4 56.5 56.5
09/09/2018 00:28:33 47.15 47.86 47.92 47.2 47.2 47.2 56.29 56.93 57.02 56.4 56.5 56.5
09/09/2018 00:28:34 48.08 48.01 48.01 47.2 47.2 47.2 56.43 56.68 57.02 56.4 56.5 56.5
09/09/2018 00:28:35 47.22 47.83 48.01 47.2 47.2 47.2 56.42 56.58 57.02 56.4 56.5 56.5
09/09/2018 00:28:36 47.56 47.7 48.01 47.2 47.2 47.2 56.53 56.6 57.02 56.4 56.5 56.5
09/09/2018 00:28:37 46.52 47.6 48.01 47.2 47.2 47.2 56.08 56.58 57.02 56.4 56.5 56.5
09/09/2018 00:28:38 46.92 47.1 48.01 47.2 47.2 47.2 56.15 56.41 57.02 56.4 56.5 56.5
09/09/2018 00:28:39 47.34 47.56 48.01 47.2 47.2 47.2 56.67 56.73 57.02 56.4 56.5 56.5
09/09/2018 00:28:40 47.9 47.81 48.01 47.2 47.2 47.2 57.32 57.15 57.15 56.4 56.5 56.5
09/09/2018 00:28:41 47.35 47.66 48.01 47.2 47.2 47.2 56.9 57.16 57.16 56.4 56.5 56.5
09/09/2018 00:28:42 47.31 47.56 48.01 47.2 47.2 47.2 56.54 57.01 57.16 56.4 56.5 56.5
09/09/2018 00:28:43 46.75 47.5 48.01 47.2 47.2 47.2 56.27 56.77 57.16 56.4 56.5 56.5
09/09/2018 00:28:44 47.18 47.28 48.01 47.2 47.2 47.2 56.4 56.76 57.16 56.4 56.5 56.5
09/09/2018 00:28:45 46.63 47.1 48.01 47.2 47.2 47.2 56.77 56.7 57.16 56.4 56.5 56.5
09/09/2018 00:28:46 47.62 47.51 48.01 47.2 47.2 47.2 56.59 57.01 57.16 56.4 56.5 56.5
09/09/2018 00:28:47 45.95 47.59 48.01 47.2 47.2 47.2 56.55 56.66 57.16 56.4 56.5 56.5
09/09/2018 00:28:48 47.27 47.1 48.01 47.2 47.2 47.2 56.61 56.87 57.16 56.4 56.5 56.5
09/09/2018 00:28:49 47.6 47.47 48.01 47.2 47.2 47.2 57.39 57.13 57.16 56.5 56.5 56.5
09/09/2018 00:28:50 46.77 47.48 48.01 47.2 47.2 47.2 57.74 57.84 57.84 56.5 56.5 56.5
09/09/2018 00:28:51 47.17 47.32 48.01 47.2 47.2 47.2 56.8 57.3 57.84 56.5 56.5 56.5
09/09/2018 00:28:52 46.95 47.26 48.01 47.2 47.2 47.2 55.94 57.07 57.84 56.5 56.5 56.5
09/09/2018 00:28:53 46.99 47.48 48.01 47.2 47.2 47.2 56.2 56.45 57.84 56.5 56.5 56.5
09/09/2018 00:28:54 48.07 47.84 48.01 47.2 47.2 47.2 57.1 56.94 57.84 56.5 56.5 56.5
09/09/2018 00:28:55 46.58 47.85 48.01 47.2 47.2 47.2 57.3 57.29 57.84 56.5 56.5 56.5
09/09/2018 00:28:56 47.72 47.63 48.01 47.2 47.2 47.2 56.77 57.2 57.84 56.5 56.5 56.5
09/09/2018 00:28:57 47.86 48 48.01 47.2 47.2 47.2 55.99 56.98 57.84 56.5 56.5 56.5
09/09/2018 00:28:58 46.9 47.79 48.01 47.2 47.2 47.2 56.72 56.78 57.84 56.5 56.5 56.5
09/09/2018 00:28:59 46.38 47.37 48.01 47.2 47.2 47.2 56.51 56.8 57.84 56.5 56.5 56.5
09/09/2018 00:29:00 46.88 46.94 48.01 47.2 47.2 47.2 56.8 56.84 57.84 56.5 56.5 56.5
09/09/2018 00:29:01 46.73 46.97 48.01 47.2 47.2 47.2 56.59 56.79 57.84 56.5 56.5 56.5
09/09/2018 00:29:02 47.3 47.28 48.01 47.2 47.2 47.2 56.64 56.95 57.84 56.5 56.5 56.5
09/09/2018 00:29:03 47.16 47.35 48.01 47.2 47.2 47.2 56.17 56.66 57.84 56.5 56.5 56.6
09/09/2018 00:29:04 47.57 47.53 48 47.2 47.2 47.2 56.26 56.41 57.84 56.5 56.5 56.6
09/09/2018 00:29:05 47.48 47.77 48 47.2 47.2 47.2 56.56 56.58 57.84 56.5 56.5 56.6
09/09/2018 00:29:06 47.3 47.77 48 47.2 47.2 47.2 56.17 56.55 57.84 56.5 56.5 56.6
09/09/2018 00:29:07 46.74 47.39 48 47.2 47.2 47.2 56.4 56.53 57.84 56.5 56.5 56.6
09/09/2018 00:29:08 47.06 47.45 48 47.2 47.2 47.2 56.75 56.78 57.84 56.5 56.5 56.6
09/09/2018 00:29:09 46.94 47.13 48 47.2 47.2 47.2 55.66 56.62 57.84 56.5 56.5 56.5
09/09/2018 00:29:10 46.78 47.23 48 47.2 47.2 47.2 56 56.16 57.84 56.5 56.5 56.5
09/09/2018 00:29:11 47.2 47.2 48 47.2 47.2 47.2 56.04 56.2 57.84 56.5 56.5 56.5
09/09/2018 00:29:12 47.53 47.47 48 47.2 47.2 47.2 55.88 56.06 57.84 56.5 56.5 56.5
09/09/2018 00:29:13 47.36 47.57 48 47.2 47.2 47.2 56.34 56.25 57.84 56.5 56.5 56.5
09/09/2018 00:29:14 46.59 47.39 48 47.2 47.2 47.2 56.52 56.48 57.84 56.5 56.5 56.5
09/09/2018 00:29:15 47.52 47.51 48 47.2 47.2 47.2 56.68 56.7 57.84 56.5 56.5 56.5
09/09/2018 00:29:16 47.65 47.73 48 47.2 47.2 47.2 56.83 56.86 57.84 56.5 56.5 56.5
09/09/2018 00:29:17 47.58 47.74 48 47.2 47.2 47.2 56.54 56.84 57.84 56.5 56.5 56.5
09/09/2018 00:29:18 46.75 47.73 48 47.2 47.2 47.2 56.73 56.84 57.84 56.5 56.5 56.5
09/09/2018 00:29:19 46.81 47.42 48 47.2 47.2 47.2 57.03 57.04 57.84 56.5 56.5 56.5
09/09/2018 00:29:20 47.24 47.26 48 47.2 47.2 47.2 57.06 57.12 57.3 56.5 56.5 56.5
09/09/2018 00:29:21 46.77 47.29 48 47.2 47.2 47.2 56.4 57.02 57.29 56.5 56.5 56.5
09/09/2018 00:29:22 47.22 47.25 48 47.2 47.2 47.2 56.27 56.68 57.29 56.5 56.5 56.5
09/09/2018 00:29:23 47.49 47.49 48 47.2 47.2 47.2 56.93 56.81 57.29 56.5 56.5 56.5
09/09/2018 00:29:24 47.6 47.6 48 47.2 47.2 47.2 57.01 57.11 57.29 56.5 56.5 56.6
09/09/2018 00:29:25 46.97 47.53 48 47.2 47.2 47.2 56.33 56.87 57.2 56.5 56.5 56.6
09/09/2018 00:29:26 47.44 47.73 48 47.2 47.2 47.2 56.74 56.73 57.12 56.5 56.5 56.6
09/09/2018 00:29:27 46.99 47.39 47.79 47.2 47.2 47.2 56.52 56.82 57.12 56.5 56.5 56.6
09/09/2018 00:29:28 47.37 47.44 47.77 47.2 47.2 47.2 56.74 56.83 57.12 56.5 56.5 56.6
09/09/2018 00:29:29 47.56 47.57 47.77 47.2 47.2 47.2 56.44 56.73 57.12 56.5 56.5 56.6
09/09/2018 00:29:30 47.24 47.65 47.77 47.2 47.2 47.2 56.58 56.72 57.12 56.5 56.5 56.6
09/09/2018 00:29:31 47.07 47.28 47.77 47.2 47.2 47.2 56.69 56.86 57.12 56.5 56.5 56.6
09/09/2018 00:29:32 47.41 47.46 47.77 47.2 47.2 47.2 56.6 56.74 57.12 56.5 56.5 56.6
09/09/2018 00:29:33 47.26 47.63 47.77 47.2 47.2 47.2 57.22 57.1 57.12 56.5 56.5 56.6
09/09/2018 00:29:34 47.65 47.68 47.77 47.2 47.2 47.2 56.48 57.07 57.12 56.5 56.5 56.6
09/09/2018 00:29:35 47.33 47.54 47.77 47.2 47.2 47.2 56.73 56.86 57.12 56.5 56.5 56.6
09/09/2018 00:29:36 47.61 47.77 47.77 47.2 47.2 47.2 56.76 56.86 57.12 56.5 56.5 56.6
09/09/2018 00:29:37 47.31 47.6 47.77 47.2 47.2 47.2 55.9 56.81 57.12 56.5 56.5 56.6
09/09/2018 00:29:38 46.75 47.38 47.77 47.2 47.2 47.2 55.69 56.26 57.12 56.5 56.5 56.6
09/09/2018 00:29:39 46.78 47.31 47.77 47.2 47.2 47.2 56.07 56.08 57.12 56.5 56.5 56.5
09/09/2018 00:29:40 46.9 47.17 47.77 47.2 47.2 47.2 57.3 56.91 57.12 56.5 56.5 56.6
09/09/2018 00:29:41 46.9 47.17 47.77 47.2 47.2 47.2 56.34 56.84 57.12 56.5 56.5 56.6
09/09/2018 00:29:42 47.47 47.38 47.77 47.2 47.2 47.2 56.57 56.72 57.12 56.5 56.5 56.6
09/09/2018 00:29:43 47.46 47.58 47.77 47.2 47.2 47.2 56.63 56.73 57.12 56.5 56.5 56.6
09/09/2018 00:29:44 47.57 47.69 47.77 47.2 47.2 47.2 56.31 56.59 57.12 56.5 56.5 56.6
09/09/2018 00:29:45 47.61 47.78 47.78 47.2 47.2 47.2 56.78 56.88 57.12 56.5 56.5 56.6
09/09/2018 00:29:46 46.8 47.52 47.78 47.2 47.2 47.2 56.85 56.92 57.12 56.5 56.5 56.6
09/09/2018 00:29:47 46.96 47.6 47.78 47.2 47.2 47.2 56.04 56.89 57.12 56.5 56.5 56.6
09/09/2018 00:29:48 48.1 47.81 47.81 47.2 47.2 47.2 56.21 56.43 57.12 56.5 56.5 56.6
09/09/2018 00:29:49 47.25 47.99 47.99 47.2 47.2 47.2 55.99 56.5 57.12 56.5 56.5 56.6
09/09/2018 00:29:50 45.87 47.34 47.99 47.2 47.2 47.2 56.33 56.49 57.11 56.5 56.5 56.6
09/09/2018 00:29:51 47.58 47.4 47.99 47.2 47.2 47.2 56.2 56.49 57.11 56.5 56.5 56.6
09/09/2018 00:29:52 46.96 47.24 47.99 47.2 47.2 47.2 56.63 56.56 57.11 56.5 56.5 56.6
09/09/2018 00:29:53 47.14 47.37 47.99 47.2 47.2 47.2 56.15 56.65 57.11 56.5 56.5 56.6
09/09/2018 00:29:54 46.98 47.16 47.99 47.2 47.2 47.2 56.62 56.58 57.1 56.5 56.5 56.6
09/09/2018 00:29:55 46.46 47.22 47.99 47.2 47.2 47.2 56.38 56.55 57.1 56.5 56.5 56.6
09/09/2018 00:29:56 47.07 47.08 47.99 47.2 47.2 47.2 56.38 56.54 57.1 56.5 56.5 56.6
09/09/2018 00:29:57 46.86 47.06 47.99 47.2 47.2 47.2 56.39 56.55 57.1 56.5 56.5 56.6
09/09/2018 00:29:58 46.78 47.22 47.99 47.2 47.2 47.2 55.95 56.38 57.1 56.5 56.5 56.6
09/09/2018 00:29:59 47.39 47.31 47.99 47.2 47.2 47.2 56.83 56.67 57.1 56.5 56.5 56.6
09/09/2018 00:30:00 47.67 47.67 47.99 47.2 47.2 47.2 56.4 56.79 57.1 56.5 56.5 56.6
09/09/2018 00:30:01 47.46 47.61 47.99 47.2 47.2 47.2 56.06 56.44 57.1 56.5 56.5 56.6
09/09/2018 00:30:02 47.24 47.66 47.99 47.2 47.2 47.2 56.63 56.61 57.1 56.5 56.5 56.6
09/09/2018 00:30:03 47.63 47.81 47.99 47.2 47.2 47.2 56.51 56.65 57.07 56.5 56.5 56.6
09/09/2018 00:30:04 47.16 47.52 47.99 47.2 47.2 47.2 56.66 56.83 56.92 56.5 56.5 56.6
09/09/2018 00:30:05 46.7 47.32 47.99 47.2 47.2 47.2 56.59 56.73 56.92 56.5 56.5 56.6
09/09/2018 00:30:06 47.7 47.59 47.99 47.2 47.2 47.2 56.37 56.65 56.92 56.5 56.5 56.6
09/09/2018 00:30:07 47.34 47.47 47.99 47.2 47.2 47.2 55.95 56.58 56.92 56.5 56.5 56.6
09/09/2018 00:30:08 46.97 47.47 47.99 47.2 47.2 47.2 56.6 56.49 56.92 56.5 56.5 56.6
09/09/2018 00:30:09 46.94 47.24 47.99 47.2 47.2 47.2 56.62 56.58 56.92 56.5 56.5 56.6
09/09/2018 00:30:10 47.73 47.52 47.99 47.2 47.2 47.2 57.16 57.03 57.03 56.5 56.5 56.6
09/09/2018 00:30:11 47.08 47.61 47.99 47.2 47.2 47.2 56.14 56.98 57.03 56.5 56.5 56.6
09/09/2018 00:30:12 46.35 47.43 47.99 47.2 47.2 47.2 56.57 56.69 57.03 56.5 56.5 56.6
09/09/2018 00:30:13 47.11 47.31 47.99 47.2 47.2 47.2 56.61 56.63 57.03 56.5 56.5 56.6
09/09/2018 00:30:14 47.27 47.21 47.99 47.2 47.2 47.2 56.24 56.81 57.03 56.5 56.5 56.6
09/09/2018 00:30:15 47.65 47.64 47.99 47.2 47.2 47.2 56.86 56.84 57.03 56.5 56.5 56.6
09/09/2018 00:30:16 46.88 47.48 47.99 47.2 47.2 47.2 56.12 56.7 57.03 56.5 56.5 56.6
09/09/2018 00:30:17 47.09 47.33 47.99 47.2 47.2 47.2 56.52 56.71 57.03 56.5 56.5 56.6
09/09/2018 00:30:18 46.97 47.18 47.99 47.2 47.2 47.2 56.11 56.44 57.03 56.5 56.5 56.6
09/09/2018 00:30:19 47.3 47.39 47.81 47.2 47.2 47.2 56.24 56.47 57.03 56.5 56.5 56.6
09/09/2018 00:30:20 46.47 47.14 47.81 47.2 47.2 47.2 56.33 56.66 57.03 56.5 56.5 56.6
09/09/2018 00:30:21 47.31 47.23 47.81 47.2 47.2 47.2 56.9 56.67 57.03 56.5 56.5 56.6
09/09/2018 00:30:22 47 47.36 47.81 47.2 47.2 47.2 55.93 56.68 57.03 56.5 56.5 56.6
09/09/2018 00:30:23 47.45 47.34 47.81 47.2 47.2 47.2 56.38 56.48 57.03 56.5 56.5 56.6
09/09/2018 00:30:24 46.26 47.43 47.81 47.2 47.2 47.2 55.82 56.51 57.03 56.5 56.5 56.6
09/09/2018 00:30:25 47.25 47.12 47.81 47.2 47.2 47.2 56.85 56.68 57.03 56.5 56.5 56.6
09/09/2018 00:30:26 47.03 47.2 47.81 47.2 47.2 47.2 56.2 56.62 57.03 56.5 56.5 56.6
09/09/2018 00:30:27 47.39 47.48 47.81 47.2 47.2 47.2 56.69 56.74 57.03 56.5 56.5 56.6
09/09/2018 00:30:28 47.38 47.53 47.81 47.2 47.2 47.2 56.25 56.66 57.03 56.5 56.5 56.6
09/09/2018 00:30:29 46.79 47.27 47.81 47.2 47.2 47.2 56.57 56.66 57.03 56.5 56.5 56.6
09/09/2018 00:30:30 47.33 47.35 47.81 47.2 47.2 47.2 56.4 56.75 57.03 56.5 56.5 56.6
09/09/2018 00:30:31 47.71 47.58 47.81 47.2 47.2 47.2 56.38 56.57 57.03 56.5 56.5 56.6
09/09/2018 00:30:32 47.49 47.82 47.82 47.2 47.2 47.2 56.56 56.71 57.03 56.5 56.5 56.6
09/09/2018 00:30:33 47.02 47.69 47.82 47.2 47.2 47.2 56.09 56.79 57.03 56.5 56.5 56.6
09/09/2018 00:30:34 47.7 47.64 47.82 47.2 47.2 47.2 56.44 56.47 57.03 56.5 56.5 56.6
09/09/2018 00:30:35 47.46 47.85 47.85 47.2 47.2 47.2 56.39 56.49 57.03 56.5 56.5 56.6
09/09/2018 00:30:36 47.03 47.58 47.85 47.2 47.2 47.2 56.47 56.65 57.03 56.5 56.5 56.6
09/09/2018 00:30:37 47.45 47.43 47.85 47.2 47.2 47.2 56.12 56.45 57.03 56.5 56.5 56.6
09/09/2018 00:30:38 47.45 47.64 47.85 47.2 47.2 47.2 56.61 56.51 57.03 56.5 56.5 56.6
09/09/2018 00:30:39 46.16 47.57 47.85 47.2 47.2 47.2 56.32 56.58 57.03 56.5 56.5 56.6
09/09/2018 00:30:40 46.76 46.84 47.85 47.2 47.2 47.2 56.64 56.68 56.98 56.5 56.5 56.6
09/09/2018 00:30:41 46.41 46.93 47.85 47.2 47.2 47.2 56.25 56.66 56.84 56.5 56.5 56.6
09/09/2018 00:30:42 46.36 46.8 47.85 47.2 47.2 47.2 56.11 56.41 56.84 56.5 56.5 56.6
09/09/2018 00:30:43 47.39 47.04 47.85 47.2 47.2 47.2 56.46 56.52 56.84 56.5 56.5 56.6
09/09/2018 00:30:44 46.89 47.26 47.85 47.2 47.2 47.2 56.45 56.71 56.84 56.5 56.5 56.6
09/09/2018 00:30:45 47.06 47.15 47.85 47.2 47.2 47.2 57.27 57.01 57.01 56.5 56.5 56.6
09/09/2018 00:30:46 47.24 47.31 47.85 47.2 47.2 47.2 56.31 56.94 57.01 56.5 56.5 56.6
09/09/2018 00:30:47 47.72 47.65 47.85 47.2 47.2 47.2 56.73 56.74 57.01 56.5 56.5 56.6
09/09/2018 00:30:48 47.28 47.76 47.85 47.2 47.2 47.2 57.4 57.3 57.3 56.5 56.5 56.6
09/09/2018 00:30:49 47.45 47.69 47.85 47.2 47.2 47.2 57 57.27 57.3 56.5 56.5 56.6
09/09/2018 00:30:50 47.46 47.55 47.85 47.2 47.2 47.2 57.45 57.49 57.49 56.5 56.5 56.6
09/09/2018 00:30:51 47.35 47.59 47.85 47.2 47.2 47.2 56.51 57.42 57.49 56.5 56.5 56.6
09/09/2018 00:30:52 47.34 47.56 47.85 47.2 47.2 47.2 56.27 56.87 57.49 56.5 56.5 56.6
09/09/2018 00:30:53 47.32 47.75 47.85 47.2 47.2 47.2 56.13 56.52 57.49 56.5 56.5 56.6
09/09/2018 00:30:54 47.39 47.56 47.85 47.2 47.2 47.2 56.28 56.35 57.49 56.5 56.5 56.6
09/09/2018 00:30:55 47.47 47.86 47.86 47.2 47.2 47.2 56.58 56.6 57.49 56.5 56.5 56.6
09/09/2018 00:30:56 47.22 47.62 47.86 47.2 47.2 47.2 57.08 57 57.49 56.5 56.5 56.6
09/09/2018 00:30:57 46.7 47.26 47.86 47.2 47.2 47.2 56.79 56.89 57.49 56.5 56.5 56.6
09/09/2018 00:30:58 47.34 47.4 47.86 47.2 47.2 47.2 57.26 57.26 57.49 56.5 56.5 56.6
09/09/2018 00:30:59 46.39 47.36 47.86 47.2 47.2 47.2 56.26 57.16 57.49 56.5 56.5 56.6
09/09/2018 00:31:00 46.42 46.95 47.86 47.2 47.2 47.2 55.94 56.53 57.49 56.5 56.5 56.6
09/09/2018 00:31:01 47.41 47.22 47.86 47.2 47.2 47.2 56.39 56.47 57.49 56.5 56.5 56.6
09/09/2018 00:31:02 47.52 47.66 47.86 47.2 47.2 47.2 56.18 56.37 57.49 56.5 56.5 56.6
09/09/2018 00:31:03 47.68 47.68 47.86 47.2 47.2 47.2 56.14 56.41 57.49 56.5 56.5 56.6
09/09/2018 00:31:04 46.98 47.7 47.86 47.2 47.2 47.2 56.45 56.48 57.49 56.5 56.5 56.6
09/09/2018 00:31:05 47.43 47.48 47.86 47.2 47.2 47.2 55.77 56.44 57.49 56.5 56.5 56.6
09/09/2018 00:31:06 46.82 47.35 47.86 47.2 47.2 47.2 56.01 56.06 57.49 56.5 56.5 56.6
09/09/2018 00:31:07 47.29 47.3 47.86 47.2 47.2 47.2 56.93 56.75 57.49 56.5 56.5 56.6
09/09/2018 00:31:08 47.39 47.64 47.86 47.2 47.2 47.2 56.08 56.66 57.49 56.5 56.5 56.6
09/09/2018 00:31:09 46.34 47.28 47.86 47.2 47.2 47.2 56.96 56.81 57.49 56.5 56.5 56.6
09/09/2018 00:31:10 47.64 47.45 47.86 47.2 47.2 47.2 56.58 56.77 57.49 56.5 56.5 56.6
09/09/2018 00:31:11 47.42 47.5 47.86 47.2 47.2 47.2 56.91 56.89 57.49 56.5 56.5 56.6
09/09/2018 00:31:12 47.04 47.42 47.86 47.2 47.2 47.2 56.06 56.76 57.49 56.5 56.5 56.6
09/09/2018 00:31:13 46.83 47.29 47.86 47.2 47.2 47.2 56.1 56.35 57.49 56.5 56.5 56.6
09/09/2018 00:31:14 47.57 47.53 47.86 47.2 47.2 47.2 56.4 56.42 57.49 56.5 56.5 56.6
09/09/2018 00:31:15 47.04 47.47 47.86 47.2 47.2 47.2 56.01 56.41 57.49 56.5 56.5 56.6
09/09/2018 00:31:16 47.2 47.36 47.86 47.2 47.2 47.2 56.08 56.41 57.49 56.5 56.5 56.6
09/09/2018 00:31:17 47.29 47.47 47.86 47.2 47.2 47.2 56.76 56.77 57.49 56.5 56.5 56.6
09/09/2018 00:31:18 46.99 47.46 47.86 47.2 47.2 47.2 56.86 56.8 57.49 56.5 56.5 56.6
09/09/2018 00:31:19 47 47.21 47.86 47.2 47.2 47.2 56.47 56.75 57.49 56.5 56.5 56.6
09/09/2018 00:31:20 46.9 47.15 47.86 47.2 47.2 47.2 57.44 57.14 57.42 56.5 56.5 56.6
09/09/2018 00:31:21 46.54 47.1 47.86 47.2 47.2 47.2 56.04 57.09 57.26 56.5 56.5 56.6
09/09/2018 00:31:22 47.55 47.39 47.86 47.2 47.2 47.2 55.94 56.46 57.26 56.5 56.5 56.6
09/09/2018 00:31:23 46.61 47.21 47.86 47.2 47.2 47.2 56.76 56.66 57.26 56.5 56.5 56.6
09/09/2018 00:31:24 46.54 47.17 47.86 47.2 47.2 47.2 56.36 56.6 57.26 56.5 56.5 56.6
09/09/2018 00:31:25 47.37 47.17 47.7 47.2 47.2 47.2 56.54 56.58 57.26 56.5 56.5 56.6
09/09/2018 00:31:26 47.46 47.4 47.7 47.2 47.2 47.2 56.45 56.6 57.26 56.5 56.5 56.6
09/09/2018 00:31:27 46.75 47.42 47.7 47.2 47.2 47.2 56.11 56.47 57.26 56.5 56.5 56.6
09/09/2018 00:31:28 46.77 47.26 47.7 47.2 47.2 47.2 56.5 56.62 57.16 56.5 56.5 56.6
09/09/2018 00:31:29 47.27 47.51 47.7 47.2 47.2 47.2 56.22 56.59 57.14 56.5 56.5 56.6
09/09/2018 00:31:30 47.01 47.28 47.7 47.2 47.2 47.2 56.11 56.34 57.14 56.5 56.5 56.6
09/09/2018 00:31:31 46.52 47.23 47.7 47.2 47.2 47.2 56.31 56.43 57.14 56.5 56.5 56.6
09/09/2018 00:31:32 47.93 47.5 47.7 47.2 47.2 47.2 56.8 56.61 57.14 56.5 56.5 56.6
09/09/2018 00:31:33 46.99 47.48 47.7 47.2 47.2 47.2 55.63 56.61 57.14 56.5 56.5 56.6
09/09/2018 00:31:34 47.53 47.56 47.64 47.2 47.2 47.2 55.9 56.07 57.14 56.5 56.5 56.6
09/09/2018 00:31:35 47.66 47.84 47.84 47.2 47.2 47.2 56.42 56.33 57.14 56.5 56.5 56.6
09/09/2018 00:31:36 47.04 47.54 47.84 47.2 47.2 47.2 56.52 56.58 57.14 56.5 56.5 56.6
09/09/2018 00:31:37 47.58 47.6 47.84 47.2 47.2 47.2 55.98 56.42 57.14 56.5 56.5 56.6
09/09/2018 00:31:38 47.16 47.48 47.84 47.2 47.2 47.2 56.26 56.34 57.14 56.5 56.5 56.6
09/09/2018 00:31:39 47.18 47.67 47.84 47.2 47.2 47.2 56.77 56.71 57.14 56.5 56.5 56.6
09/09/2018 00:31:40 47.34 47.41 47.84 47.2 47.2 47.2 56.09 56.6 57.14 56.5 56.5 56.6
09/09/2018 00:31:41 47.48 47.47 47.84 47.2 47.2 47.2 56.76 56.8 57.14 56.5 56.5 56.6
09/09/2018 00:31:42 47.1 47.54 47.84 47.2 47.2 47.2 56.36 56.54 57.14 56.5 56.5 56.6
09/09/2018 00:31:43 47.37 47.59 47.84 47.2 47.2 47.2 56.56 56.77 57.14 56.5 56.5 56.6
09/09/2018 00:31:44 47.69 47.69 47.84 47.2 47.2 47.2 56.46 56.78 57.14 56.5 56.5 56.6
09/09/2018 00:31:45 47.8 47.94 47.94 47.2 47.2 47.2 56.46 56.6 57.14 56.5 56.5 56.6
09/09/2018 00:31:46 47.11 47.9 47.94 47.2 47.2 47.2 56.74 56.8 57.14 56.5 56.5 56.6
09/09/2018 00:31:47 46.8 47.3 47.94 47.2 47.2 47.2 56.71 56.83 57.14 56.5 56.5 56.6
09/09/2018 00:31:48 47.4 47.4 47.94 47.2 47.2 47.2 56.93 57.17 57.17 56.5 56.5 56.6
09/09/2018 00:31:49 47.06 47.39 47.94 47.2 47.2 47.2 56.39 56.9 57.17 56.5 56.5 56.6
09/09/2018 00:31:50 47.12 47.37 47.94 47.2 47.2 47.2 56.84 57.06 57.17 56.5 56.5 56.6
09/09/2018 00:31:51 46.72 47.24 47.94 47.2 47.2 47.2 56.3 56.78 57.17 56.5 56.5 56.6
09/09/2018 00:31:52 47.37 47.33 47.94 47.2 47.2 47.2 56.71 56.75 57.17 56.5 56.5 56.6
09/09/2018 00:31:53 46.92 47.36 47.94 47.2 47.2 47.2 56.41 56.54 57.17 56.5 56.5 56.6
09/09/2018 00:31:54 46.53 47.22 47.94 47.2 47.2 47.2 56.6 56.82 57.17 56.5 56.5 56.6
09/09/2018 00:31:55 47.2 47.14 47.94 47.2 47.2 47.2 56.02 56.55 57.17 56.5 56.5 56.6
09/09/2018 00:31:56 47.56 47.54 47.94 47.2 47.2 47.2 56.42 56.58 57.17 56.5 56.5 56.6
09/09/2018 00:31:57 47.16 47.58 47.94 47.2 47.2 47.2 56.38 56.49 57.17 56.5 56.5 56.6
09/09/2018 00:31:58 47.73 47.72 47.94 47.2 47.2 47.2 56.36 56.67 57.17 56.5 56.5 56.6
09/09/2018 00:31:59 47.43 47.68 47.94 47.2 47.2 47.2 56.48 56.49 57.17 56.5 56.5 56.6
09/09/2018 00:32:00 47.16 47.71 47.94 47.2 47.2 47.2 56.34 56.51 57.17 56.5 56.5 56.6
09/09/2018 00:32:01 46.46 47.39 47.94 47.2 47.2 47.2 56.81 56.81 57.17 56.5 56.5 56.6
09/09/2018 00:32:02 46.61 46.92 47.94 47.2 47.2 47.2 56.92 56.94 57.17 56.5 56.5 56.6
09/09/2018 00:32:03 46.86 46.99 47.94 47.2 47.2 47.2 56.31 56.99 57.17 56.5 56.5 56.6
09/09/2018 00:32:04 46.85 47.06 47.94 47.2 47.2 47.2 56.47 56.65 57.17 56.5 56.5 56.6
09/09/2018 00:32:05 46.98 47.31 47.94 47.2 47.2 47.2 56.22 56.64 57.17 56.5 56.5 56.6
09/09/2018 00:32:06 47.32 47.33 47.94 47.2 47.2 47.2 56.28 56.57 57.17 56.5 56.5 56.6
09/09/2018 00:32:07 47.44 47.45 47.94 47.2 47.2 47.2 56.28 56.33 57.17 56.5 56.5 56.6
09/09/2018 00:32:08 47.19 47.55 47.94 47.2 47.2 47.2 56.44 56.54 57.17 56.5 56.5 56.6
09/09/2018 00:32:09 47.27 47.49 47.94 47.2 47.2 47.2 56.2 56.46 57.17 56.5 56.5 56.6
09/09/2018 00:32:10 47.31 47.49 47.94 47.2 47.2 47.2 56.84 56.8 57.17 56.5 56.5 56.6
09/09/2018 00:32:11 46.83 47.43 47.94 47.2 47.2 47.2 55.95 56.71 57.17 56.5 56.5 56.6
09/09/2018 00:32:12 47.12 47.15 47.94 47.2 47.2 47.2 56.19 56.37 57.17 56.5 56.5 56.6
09/09/2018 00:32:13 47.67 47.52 47.94 47.2 47.2 47.2 56.41 56.63 57.17 56.5 56.5 56.6
09/09/2018 00:32:14 47.63 47.69 47.94 47.2 47.2 47.2 56.65 56.68 57.17 56.5 56.5 56.6
09/09/2018 00:32:15 47.8 47.83 47.9 47.2 47.2 47.2 56.93 56.88 57.17 56.5 56.5 56.6
09/09/2018 00:32:16 47.34 47.82 47.83 47.2 47.2 47.2 56.05 56.8 57.17 56.5 56.5 56.6
09/09/2018 00:32:17 46.59 47.67 47.83 47.2 47.2 47.2 56.53 56.75 57.17 56.5 56.5 56.6
09/09/2018 00:32:18 46.58 47.19 47.83 47.2 47.2 47.2 56 56.46 57.06 56.5 56.5 56.6
09/09/2018 00:32:19 47.42 47.21 47.83 47.2 47.2 47.2 56.65 56.65 57.06 56.5 56.5 56.6
09/09/2018 00:32:20 47.43 47.51 47.83 47.2 47.2 47.2 56.02 56.44 56.99 56.5 56.5 56.6
09/09/2018 00:32:21 46.7 47.35 47.83 47.2 47.2 47.2 56.08 56.29 56.99 56.5 56.5 56.6
09/09/2018 00:32:22 46.85 47.29 47.83 47.2 47.2 47.2 56.46 56.4 56.99 56.5 56.5 56.6
09/09/2018 00:32:23 47.12 47.2 47.83 47.2 47.2 47.2 56.77 56.7 56.99 56.5 56.5 56.6
09/09/2018 00:32:24 46.85 47.02 47.83 47.2 47.2 47.2 56.04 56.64 56.99 56.5 56.5 56.6
09/09/2018 00:32:25 47.1 47.28 47.83 47.2 47.2 47.2 56.42 56.51 56.99 56.5 56.5 56.6
09/09/2018 00:32:26 46.7 47.17 47.83 47.2 47.2 47.2 56.34 56.58 56.99 56.5 56.5 56.6
09/09/2018 00:32:27 47.14 47.09 47.83 47.2 47.2 47.2 56.94 56.84 56.99 56.5 56.5 56.6
09/09/2018 00:32:28 46.14 47.07 47.83 47.2 47.2 47.2 56.14 56.8 56.99 56.5 56.5 56.6
09/09/2018 00:32:29 46.85 47.02 47.83 47.2 47.2 47.2 56.97 56.88 56.99 56.5 56.5 56.6
09/09/2018 00:32:30 47.28 47.21 47.83 47.2 47.2 47.2 56.89 57.01 57.01 56.5 56.5 56.6
09/09/2018 00:32:31 46.8 47.26 47.83 47.2 47.2 47.2 57.12 57.17 57.17 56.5 56.5 56.6
09/09/2018 00:32:32 46.82 47.06 47.83 47.2 47.2 47.2 56.46 57.12 57.17 56.5 56.5 56.6
09/09/2018 00:32:33 47.27 47.24 47.83 47.2 47.2 47.2 56.35 56.81 57.17 56.5 56.5 56.6
09/09/2018 00:32:34 48.01 47.88 47.88 47.2 47.2 47.2 55.93 56.5 57.17 56.5 56.5 56.6
09/09/2018 00:32:35 48.14 48.26 48.26 47.2 47.2 47.2 56.65 56.6 57.17 56.5 56.5 56.6
09/09/2018 00:32:36 47.18 47.97 48.26 47.2 47.2 47.2 56.25 56.5 57.17 56.5 56.5 56.6
09/09/2018 00:32:37 46.98 47.65 48.26 47.2 47.2 47.2 56.4 56.51 57.17 56.5 56.5 56.6
09/09/2018 00:32:38 47.13 47.3 48.26 47.2 47.2 47.2 56.31 56.52 57.17 56.5 56.5 56.6
09/09/2018 00:32:39 47.46 47.48 48.26 47.2 47.2 47.2 56.8 56.96 57.17 56.5 56.5 56.6
09/09/2018 00:32:40 47.25 47.75 48.26 47.2 47.2 47.2 56.29 56.81 57.17 56.5 56.5 56.6
09/09/2018 00:32:41 47.21 47.29 48.26 47.2 47.2 47.2 56.43 56.53 57.17 56.5 56.5 56.6
09/09/2018 00:32:42 46.92 47.46 48.26 47.2 47.2 47.2 56.2 56.46 57.17 56.5 56.5 56.6
09/09/2018 00:32:43 47.15 47.36 48.26 47.2 47.2 47.2 58.4 57.79 57.79 56.5 56.5 56.6
09/09/2018 00:32:44 46.72 47.2 48.26 47.2 47.2 47.2 56.53 57.75 57.79 56.5 56.5 56.6
09/09/2018 00:32:45 47.12 47.19 48.26 47.2 47.2 47.2 56.49 57.18 57.79 56.5 56.5 56.6
09/09/2018 00:32:46 46.96 47.04 48.26 47.2 47.2 47.2 56.19 56.6 57.79 56.5 56.5 56.6
09/09/2018 00:32:47 46.36 47.02 48.26 47.2 47.2 47.2 56.57 56.76 57.79 56.5 56.5 56.6
09/09/2018 00:32:48 46.94 47.02 48.26 47.2 47.2 47.2 56.5 56.64 57.79 56.5 56.5 56.6
09/09/2018 00:32:49 46.73 47.25 48.26 47.2 47.2 47.2 56.24 56.66 57.79 56.5 56.5 56.6
09/09/2018 00:32:50 46.73 47.1 48.26 47.2 47.2 47.2 56.6 56.71 57.79 56.5 56.5 56.6
09/09/2018 00:32:51 47.18 47.07 48.26 47.2 47.2 47.2 56.4 56.54 57.79 56.5 56.5 56.6
09/09/2018 00:32:52 47.04 47.26 48.26 47.2 47.2 47.2 57.39 57.14 57.79 56.5 56.5 56.6
09/09/2018 00:32:53 47.23 47.4 48.26 47.2 47.2 47.2 56.58 57.16 57.79 56.5 56.5 56.6
09/09/2018 00:32:54 47.38 47.47 48.26 47.2 47.2 47.2 56.51 56.85 57.79 56.5 56.5 56.6
09/09/2018 00:32:55 47.11 47.45 48.26 47.2 47.2 47.2 56.61 56.74 57.79 56.5 56.5 56.6
09/09/2018 00:32:56 47.28 47.52 48.26 47.2 47.2 47.2 56.32 56.75 57.79 56.5 56.5 56.6
09/09/2018 00:32:57 46.08 47.23 48.26 47.2 47.2 47.2 55.49 56.49 57.79 56.5 56.5 56.6
09/09/2018 00:32:58 46.65 46.75 48.26 47.2 47.2 47.2 55.81 55.95 57.79 56.5 56.5 56.6
09/09/2018 00:32:59 46.43 46.67 48.26 47.2 47.2 47.2 56.2 56.09 57.79 56.5 56.5 56.6
09/09/2018 00:33:00 46.09 46.64 48.26 47.2 47.2 47.2 56.4 56.37 57.79 56.5 56.5 56.6
09/09/2018 00:33:01 47.26 47.02 48.26 47.2 47.2 47.2 56.53 56.59 57.79 56.5 56.5 56.6
09/09/2018 00:33:02 47.4 47.56 48.26 47.2 47.2 47.2 56.32 56.66 57.79 56.5 56.5 56.6
09/09/2018 00:33:03 46.62 47.34 48.26 47.2 47.2 47.2 56.39 56.54 57.79 56.5 56.5 56.6
09/09/2018 00:33:04 47.26 47.16 48.26 47.2 47.2 47.2 56.34 56.69 57.79 56.5 56.5 56.6
09/09/2018 00:33:05 46.54 47.17 47.97 47.2 47.2 47.2 56.98 56.81 57.79 56.5 56.5 56.6
09/09/2018 00:33:06 47.06 47.32 47.75 47.2 47.2 47.2 56.11 56.78 57.79 56.5 56.5 56.6
09/09/2018 00:33:07 46.77 47 47.75 47.2 47.2 47.2 55.74 56.29 57.79 56.5 56.5 56.6
09/09/2018 00:33:08 47.34 47.37 47.75 47.2 47.2 47.2 56.69 56.52 57.79 56.5 56.5 56.6
09/09/2018 00:33:09 47.6 47.48 47.75 47.2 47.2 47.2 56.47 56.72 57.79 56.5 56.5 56.6
09/09/2018 00:33:10 47.12 47.68 47.68 47.2 47.2 47.2 56.52 56.64 57.79 56.5 56.5 56.6
09/09/2018 00:33:11 47.6 47.59 47.68 47.2 47.2 47.2 57.07 56.98 57.79 56.5 56.5 56.6
09/09/2018 00:33:12 47.69 47.76 47.76 47.2 47.2 47.2 56.1 56.91 57.79 56.5 56.5 56.6
09/09/2018 00:33:13 46.47 47.67 47.76 47.2 47.2 47.2 56.28 56.47 57.75 56.5 56.5 56.6
09/09/2018 00:33:14 47.23 47.45 47.76 47.2 47.2 47.2 56.06 56.41 57.18 56.5 56.5 56.6
09/09/2018 00:33:15 47.13 47.35 47.76 47.2 47.2 47.2 56.48 56.5 57.16 56.5 56.5 56.6
09/09/2018 00:33:16 47.67 47.57 47.76 47.2 47.2 47.2 56.64 56.59 57.16 56.5 56.5 56.6
09/09/2018 00:33:17 46.92 47.7 47.76 47.2 47.2 47.2 56.24 56.69 57.16 56.5 56.5 56.6
09/09/2018 00:33:18 46.69 47.37 47.76 47.2 47.2 47.2 56.13 56.47 57.16 56.5 56.5 56.6
09/09/2018 00:33:19 46.85 47.03 47.76 47.2 47.2 47.2 56.57 56.51 57.16 56.5 56.5 56.6
09/09/2018 00:33:20 47.1 47.17 47.76 47.2 47.2 47.2 56.42 56.5 57.16 56.5 56.5 56.6
09/09/2018 00:33:21 47.59 47.49 47.76 47.2 47.2 47.2 56.3 56.55 57.16 56.5 56.5 56.6
09/09/2018 00:33:22 46.14 47.4 47.76 47.2 47.2 47.2 56.53 56.73 57.16 56.5 56.5 56.6
09/09/2018 00:33:23 47.03 47.12 47.76 47.2 47.2 47.2 56.02 56.57 56.98 56.5 56.5 56.6
09/09/2018 00:33:24 46.42 46.94 47.76 47.2 47.2 47.2 56.77 56.62 56.98 56.5 56.5 56.6
09/09/2018 00:33:25 47.55 47.31 47.76 47.2 47.2 47.2 56.46 56.77 56.98 56.5 56.5 56.6
09/09/2018 00:33:26 46.99 47.43 47.76 47.2 47.2 47.2 56.2 56.59 56.98 56.5 56.5 56.6
09/09/2018 00:33:27 47.05 47.43 47.76 47.2 47.2 47.2 56.29 56.49 56.98 56.5 56.5 56.6
09/09/2018 00:33:28 48.36 47.97 47.97 47.2 47.2 47.2 55.83 56.32 56.98 56.5 56.5 56.6
09/09/2018 00:33:29 46.34 47.93 47.97 47.2 47.2 47.2 56.19 56.21 56.98 56.5 56.5 56.6
09/09/2018 00:33:30 47.97 47.72 47.97 47.2 47.2 47.2 56.02 56.28 56.98 56.5 56.5 56.6
09/09/2018 00:33:31 47.42 47.89 47.97 47.2 47.2 47.2 57.03 56.73 56.98 56.5 56.5 56.6
09/09/2018 00:33:32 46.75 47.5 47.97 47.2 47.2 47.2 56.05 56.63 56.98 56.5 56.5 56.6
09/09/2018 00:33:33 47.27 47.48 47.97 47.2 47.2 47.2 56.5 56.64 56.98 56.5 56.5 56.6
09/09/2018 00:33:34 47.67 47.58 47.97 47.2 47.2 47.2 56.87 56.78 56.98 56.5 56.5 56.6
09/09/2018 00:33:35 47.77 47.86 47.97 47.2 47.2 47.2 57.03 57.07 57.07 56.5 56.5 56.6
09/09/2018 00:33:36 47.33 47.81 47.97 47.2 47.2 47.2 56.19 57.07 57.07 56.5 56.5 56.6
09/09/2018 00:33:37 47.74 47.88 47.97 47.2 47.2 47.2 56.55 56.7 57.07 56.5 56.5 56.6
09/09/2018 00:33:38 46.83 47.84 47.97 47.2 47.2 47.2 56.65 56.82 57.07 56.5 56.5 56.6
09/09/2018 00:33:39 46.82 47.24 47.97 47.2 47.2 47.2 56.55 56.76 57.07 56.5 56.5 56.6
09/09/2018 00:33:40 46.7 46.93 47.97 47.2 47.2 47.2 56.23 56.73 57.07 56.5 56.5 56.6
09/09/2018 00:33:41 47.21 47.26 47.97 47.2 47.2 47.2 56.93 56.88 57.07 56.5 56.5 56.6
09/09/2018 00:33:42 48.23 47.96 47.97 47.2 47.2 47.2 56.72 56.98 57.07 56.5 56.5 56.6
09/09/2018 00:33:43 47.43 48.06 48.06 47.2 47.2 47.2 56.12 56.68 57.07 56.5 56.5 56.6
09/09/2018 00:33:44 47.76 47.8 48.06 47.2 47.2 47.2 56.33 56.45 57.07 56.5 56.5 56.6
09/09/2018 00:33:45 47.42 47.69 48.06 47.2 47.2 47.2 57.12 56.96 57.07 56.5 56.5 56.6
09/09/2018 00:33:46 47.24 47.62 48.06 47.2 47.2 47.2 56.17 56.95 57.07 56.5 56.5 56.6
09/09/2018 00:33:47 46.91 47.33 48.06 47.2 47.2 47.2 56.61 56.76 57.07 56.5 56.5 56.6
09/09/2018 00:33:48 46.98 47.25 48.06 47.2 47.2 47.2 56.32 56.7 57.07 56.5 56.5 56.6
09/09/2018 00:33:49 47.37 47.5 48.06 47.2 47.2 47.2 55.89 56.54 57.07 56.5 56.5 56.6
09/09/2018 00:33:50 47.1 47.4 48.06 47.2 47.2 47.2 56.3 56.31 57.07 56.5 56.5 56.6
09/09/2018 00:33:51 47.7 47.62 48.06 47.2 47.2 47.2 56.48 56.5 57.07 56.5 56.5 56.6
09/09/2018 00:33:52 47.48 47.75 48.06 47.2 47.2 47.2 56.51 56.75 57.07 56.5 56.5 56.6
09/09/2018 00:33:53 47.45 47.74 48.06 47.2 47.2 47.2 56.8 56.88 57.07 56.5 56.5 56.6
09/09/2018 00:33:54 47.15 47.42 48.06 47.2 47.2 47.2 56.91 56.97 57.07 56.5 56.5 56.6
09/09/2018 00:33:55 46.88 47.45 48.06 47.2 47.2 47.2 56.97 57.24 57.24 56.5 56.5 56.6
09/09/2018 00:33:56 47.09 47.31 48.06 47.2 47.2 47.2 56.23 56.91 57.24 56.5 56.5 56.6
09/09/2018 00:33:57 47.96 47.77 48.06 47.2 47.2 47.2 56.94 56.94 57.24 56.5 56.5 56.6
09/09/2018 00:33:58 47.09 47.72 48.06 47.2 47.2 47.2 56.49 56.9 57.24 56.5 56.5 56.6
09/09/2018 00:33:59 46.28 47.29 48.06 47.2 47.2 47.2 56.42 56.66 57.24 56.5 56.5 56.6
09/09/2018 00:34:00 47.26 47.15 48.06 47.2 47.2 47.2 56.83 56.88 57.24 56.5 56.5 56.6
09/09/2018 00:34:01 47.52 47.37 48.06 47.2 47.2 47.2 56.24 56.71 57.24 56.5 56.5 56.6
09/09/2018 00:34:02 47.94 47.89 48.06 47.2 47.2 47.2 56.84 56.93 57.24 56.5 56.5 56.6
09/09/2018 00:34:03 47.66 47.81 48.06 47.2 47.2 47.2 56.38 56.63 57.24 56.5 56.5 56.6
09/09/2018 00:34:04 47.65 48.02 48.06 47.2 47.2 47.2 56.28 56.76 57.24 56.5 56.5 56.6
09/09/2018 00:34:05 47.6 47.73 48.06 47.2 47.2 47.2 56.18 56.53 57.24 56.5 56.5 56.6
09/09/2018 00:34:06 47.09 47.71 48.06 47.2 47.2 47.2 55.92 56.22 57.24 56.5 56.5 56.6
09/09/2018 00:34:07 47.45 47.56 48.06 47.2 47.2 47.2 56.56 56.52 57.24 56.5 56.5 56.6
09/09/2018 00:34:08 47.48 47.63 48.06 47.2 47.2 47.2 56.76 56.72 57.24 56.5 56.5 56.6
09/09/2018 00:34:09 47.78 47.99 48.06 47.2 47.2 47.2 56.56 56.79 57.24 56.5 56.5 56.6
09/09/2018 00:34:10 46.99 47.48 48.06 47.2 47.2 47.2 56.57 56.89 57.24 56.5 56.5 56.6
09/09/2018 00:34:11 47.23 47.47 48.06 47.2 47.2 47.2 56.77 56.77 57.24 56.5 56.5 56.6
09/09/2018 00:34:12 47.29 47.47 48.06 47.2 47.2 47.2 56.24 56.9 57.24 56.5 56.5 56.6
09/09/2018 00:34:13 47.72 47.8 48.02 47.2 47.2 47.2 56.53 56.61 57.24 56.5 56.5 56.6
09/09/2018 00:34:14 46.76 47.58 48.02 47.2 47.2 47.2 56.58 56.61 57.24 56.5 56.5 56.6
09/09/2018 00:34:15 47.52 47.44 48.02 47.2 47.2 47.2 56.42 56.68 57.24 56.5 56.5 56.6
09/09/2018 00:34:16 46.69 47.35 48.02 47.2 47.2 47.2 56.97 57.14 57.24 56.5 56.5 56.6
09/09/2018 00:34:17 46.57 47.05 48.02 47.2 47.2 47.2 56.59 56.9 57.24 56.5 56.5 56.6
09/09/2018 00:34:18 47.41 47.4 48.02 47.2 47.2 47.2 56.15 56.69 57.24 56.5 56.5 56.6
09/09/2018 00:34:19 47.34 47.56 48.02 47.2 47.2 47.2 56.71 56.71 57.24 56.5 56.5 56.6
09/09/2018 00:34:20 46.6 47.16 48.02 47.2 47.2 47.2 56.23 56.73 57.24 56.5 56.5 56.6
09/09/2018 00:34:21 46.94 47.18 48.02 47.2 47.2 47.2 56.57 56.59 57.24 56.5 56.5 56.6
09/09/2018 00:34:22 46.76 47.09 48.02 47.2 47.2 47.2 56.46 56.61 57.24 56.5 56.5 56.6
09/09/2018 00:34:23 47.61 47.48 48.02 47.2 47.2 47.2 56.94 56.9 57.24 56.5 56.5 56.6
09/09/2018 00:34:24 46.79 47.25 48.02 47.2 47.2 47.2 56.98 56.98 57.24 56.5 56.5 56.6
09/09/2018 00:34:25 47.11 47.21 48.02 47.2 47.2 47.2 56.73 57 57.14 56.5 56.5 56.6
09/09/2018 00:34:26 46.06 47.13 48.02 47.2 47.2 47.2 56.52 56.89 57.14 56.5 56.5 56.6
09/09/2018 00:34:27 47.22 47.2 48.02 47.2 47.2 47.2 56.8 56.85 57.14 56.5 56.5 56.6
09/09/2018 00:34:28 47.25 47.25 48.02 47.2 47.2 47.2 55.72 56.78 57.14 56.5 56.5 56.6
09/09/2018 00:34:29 47.14 47.29 48.02 47.2 47.2 47.2 56.42 56.35 57.14 56.5 56.5 56.6
09/09/2018 00:34:30 46.16 47.11 48.02 47.2 47.2 47.2 56.13 56.52 57.14 56.5 56.5 56.6
09/09/2018 00:34:31 47.3 47.21 48.02 47.2 47.2 47.2 56.51 56.48 57.14 56.5 56.5 56.6
09/09/2018 00:34:32 47.75 47.62 48.02 47.2 47.2 47.2 56.63 56.8 57.14 56.5 56.5 56.6
09/09/2018 00:34:33 46.84 47.67 48.02 47.2 47.2 47.2 56.42 56.88 57.14 56.5 56.5 56.6
09/09/2018 00:34:34 46.52 47.2 47.99 47.2 47.2 47.2 56.54 56.67 57.14 56.5 56.5 56.6
09/09/2018 00:34:35 47.79 47.56 47.99 47.2 47.2 47.2 56.37 56.65 57.14 56.5 56.5 56.6
09/09/2018 00:34:36 47.51 47.72 47.99 47.2 47.2 47.2 56.35 56.61 57.14 56.5 56.5 56.6
09/09/2018 00:34:37 46.97 47.63 47.99 47.2 47.2 47.2 56.82 56.76 57.14 56.5 56.5 56.6
09/09/2018 00:34:38 47.18 47.45 47.99 47.2 47.2 47.2 56.33 56.91 57.14 56.5 56.5 56.6
09/09/2018 00:34:39 47.36 47.48 47.8 47.2 47.2 47.2 56.2 56.5 57.14 56.5 56.5 56.6
09/09/2018 00:34:40 47.39 47.59 47.8 47.2 47.2 47.2 57.27 57.05 57.14 56.5 56.5 56.6
09/09/2018 00:34:41 46.63 47.37 47.8 47.2 47.2 47.2 56.61 57.07 57.14 56.5 56.5 56.6
09/09/2018 00:34:42 47.64 47.57 47.8 47.2 47.2 47.2 56.28 56.88 57.14 56.5 56.5 56.6
09/09/2018 00:34:43 47.16 47.51 47.72 47.2 47.2 47.2 56.76 56.9 57.14 56.5 56.5 56.6
09/09/2018 00:34:44 46.83 47.3 47.72 47.2 47.2 47.2 56.29 56.65 57.14 56.5 56.5 56.6
09/09/2018 00:34:45 47.12 47.38 47.72 47.2 47.2 47.2 56.65 56.74 57.14 56.5 56.5 56.6
09/09/2018 00:34:46 47.65 47.57 47.72 47.2 47.2 47.2 56.53 56.71 57.07 56.5 56.5 56.6
09/09/2018 00:34:47 47.45 47.59 47.72 47.2 47.2 47.2 56.66 56.81 57.07 56.5 56.5 56.6
09/09/2018 00:34:48 47.59 47.64 47.72 47.2 47.2 47.2 56.75 56.82 57.07 56.5 56.5 56.6
09/09/2018 00:34:49 46.27 47.63 47.72 47.2 47.2 47.2 56.19 56.67 57.07 56.5 56.5 56.6
09/09/2018 00:34:50 47.34 47.23 47.72 47.2 47.2 47.2 56.47 56.66 57.07 56.5 56.5 56.6
09/09/2018 00:34:51 47.6 47.63 47.72 47.2 47.2 47.2 56.67 56.73 57.07 56.5 56.5 56.6
09/09/2018 00:34:52 47.32 47.68 47.72 47.2 47.2 47.2 56.45 56.73 57.07 56.5 56.5 56.6
09/09/2018 00:34:53 47.15 47.41 47.72 47.2 47.2 47.2 56.38 56.76 57.07 56.5 56.5 56.6
09/09/2018 00:34:54 47.26 47.39 47.72 47.2 47.2 47.2 56.15 56.51 57.07 56.5 56.5 56.6
09/09/2018 00:34:55 46.45 47.41 47.72 47.2 47.2 47.2 56.01 56.36 57.07 56.5 56.5 56.6
09/09/2018 00:34:56 47.36 47.31 47.72 47.2 47.2 47.2 56.7 56.6 57.07 56.5 56.5 56.6
09/09/2018 00:34:57 48.04 47.78 47.78 47.2 47.2 47.2 56.58 56.71 57.07 56.5 56.5 56.6
09/09/2018 00:34:58 47.06 47.75 47.78 47.2 47.2 47.2 56.35 56.63 57.07 56.5 56.5 56.6
09/09/2018 00:34:59 47.23 47.49 47.78 47.2 47.2 47.2 56.45 56.66 57.07 56.5 56.5 56.6
09/09/2018 00:35:00 46.06 47.36 47.78 47.2 47.2 47.2 56.21 56.72 57.07 56.5 56.5 56.6
09/09/2018 00:35:01 47.35 47.19 47.78 47.2 47.2 47.2 56.53 56.58 57.07 56.5 56.5 56.6
09/09/2018 00:35:02 47.3 47.57 47.78 47.2 47.2 47.2 56.19 56.82 57.07 56.5 56.5 56.6
09/09/2018 00:35:03 46.9 47.25 47.78 47.2 47.2 47.2 55.87 56.19 57.07 56.5 56.5 56.6
09/09/2018 00:35:04 47.46 47.53 47.78 47.2 47.2 47.2 56.58 56.53 57.07 56.5 56.5 56.6
09/09/2018 00:35:05 47.55 47.64 47.78 47.2 47.2 47.2 56.41 56.53 57.07 56.5 56.5 56.6
09/09/2018 00:35:06 47.18 47.65 47.78 47.2 47.2 47.2 56.57 56.6 57.07 56.5 56.5 56.6
09/09/2018 00:35:07 46.22 47.45 47.78 47.2 47.2 47.2 56.11 56.53 57.07 56.5 56.5 56.6
09/09/2018 00:35:08 47.33 47.39 47.78 47.2 47.2 47.2 56.37 56.59 57.07 56.5 56.5 56.6
09/09/2018 00:35:09 47.11 47.31 47.78 47.2 47.2 47.2 56.43 56.67 57.07 56.5 56.5 56.6
09/09/2018 00:35:10 47.61 47.57 47.78 47.2 47.2 47.2 56.67 56.62 57.07 56.5 56.5 56.6
09/09/2018 00:35:11 47.09 47.49 47.78 47.2 47.2 47.2 56.29 56.63 56.9 56.5 56.5 56.6
09/09/2018 00:35:12 46.75 47.61 47.78 47.2 47.2 47.2 56.67 56.66 56.9 56.5 56.5 56.6
09/09/2018 00:35:13 47.27 47.22 47.78 47.2 47.2 47.2 56.03 56.57 56.82 56.5 56.5 56.6
09/09/2018 00:35:14 47.65 47.66 47.78 47.2 47.2 47.2 56.98 56.83 56.83 56.5 56.5 56.6
09/09/2018 00:35:15 47.26 47.57 47.78 47.2 47.2 47.2 56.8 56.89 56.89 56.5 56.5 56.6
09/09/2018 00:35:16 47.35 47.5 47.78 47.2 47.2 47.2 56.27 56.97 56.97 56.5 56.5 56.6
09/09/2018 00:35:17 47.14 47.68 47.78 47.2 47.2 47.2 56.35 56.69 56.97 56.5 56.5 56.6
09/09/2018 00:35:18 47.1 47.42 47.78 47.2 47.2 47.2 56.04 56.37 56.97 56.5 56.5 56.6
09/09/2018 00:35:19 46.72 47.17 47.78 47.2 47.2 47.2 56.96 56.86 56.97 56.5 56.5 56.6
09/09/2018 00:35:20 46.57 46.85 47.78 47.2 47.2 47.2 56.43 56.62 56.97 56.5 56.5 56.6
09/09/2018 00:35:21 47.28 47.15 47.78 47.2 47.2 47.2 55.93 56.61 56.97 56.5 56.5 56.6
09/09/2018 00:35:22 46.24 47.19 47.78 47.2 47.2 47.2 56.58 56.67 56.97 56.5 56.5 56.6
09/09/2018 00:35:23 46.64 46.81 47.78 47.2 47.2 47.2 55.79 56.43 56.97 56.5 56.5 56.6
09/09/2018 00:35:24 47.27 47.34 47.78 47.2 47.2 47.2 57.12 56.9 56.97 56.5 56.5 56.6
09/09/2018 00:35:25 47.29 47.24 47.78 47.2 47.2 47.2 56.2 56.87 56.97 56.5 56.5 56.6
09/09/2018 00:35:26 47.32 47.41 47.78 47.2 47.2 47.2 56.43 56.54 56.97 56.5 56.5 56.6
09/09/2018 00:35:27 47.1 47.53 47.75 47.2 47.2 47.2 55.73 56.45 56.97 56.5 56.5 56.6
09/09/2018 00:35:28 47.81 47.67 47.68 47.2 47.2 47.2 56.1 56.17 56.97 56.5 56.5 56.6
09/09/2018 00:35:29 47.5 47.72 47.72 47.2 47.2 47.2 56.44 56.43 56.97 56.5 56.5 56.6
09/09/2018 00:35:30 46.7 47.57 47.72 47.2 47.2 47.2 56.66 56.73 56.97 56.5 56.5 56.6
09/09/2018 00:35:31 47.29 47.31 47.72 47.2 47.2 47.2 56.63 56.69 56.97 56.5 56.5 56.6
09/09/2018 00:35:32 46.36 47.25 47.72 47.2 47.2 47.2 56.39 56.67 56.97 56.5 56.5 56.6
09/09/2018 00:35:33 46.61 46.85 47.72 47.2 47.2 47.2 56.25 56.64 56.97 56.5 56.5 56.6
09/09/2018 00:35:34 47.63 47.44 47.72 47.2 47.2 47.2 56.49 56.51 56.97 56.5 56.5 56.6
09/09/2018 00:35:35 47.3 47.52 47.72 47.2 47.2 47.2 55.99 56.5 56.97 56.5 56.5 56.6
09/09/2018 00:35:36 47.93 47.82 47.82 47.2 47.2 47.2 56.8 56.71 56.97 56.5 56.5 56.6
09/09/2018 00:35:37 47.38 47.68 47.82 47.2 47.2 47.2 55.62 56.55 56.97 56.5 56.5 56.6
09/09/2018 00:35:38 46.22 47.59 47.82 47.2 47.2 47.2 56.51 56.4 56.97 56.5 56.5 56.6
09/09/2018 00:35:39 47.4 47.33 47.82 47.2 47.2 47.2 55.77 56.41 56.97 56.5 56.5 56.6
09/09/2018 00:35:40 46.39 47.19 47.82 47.2 47.2 47.2 56.48 56.49 56.97 56.5 56.5 56.6
09/09/2018 00:35:41 47.18 47.25 47.82 47.2 47.2 47.2 56.84 56.65 56.97 56.5 56.5 56.6
09/09/2018 00:35:42 46.33 47.16 47.82 47.2 47.2 47.2 56.7 56.8 56.97 56.5 56.5 56.6
09/09/2018 00:35:43 46.69 46.87 47.82 47.2 47.2 47.2 55.66 56.65 56.97 56.5 56.5 56.6
09/09/2018 00:35:44 48.01 47.7 47.82 47.2 47.2 47.2 56.17 56.32 56.97 56.5 56.5 56.6
09/09/2018 00:35:45 46.76 47.71 47.82 47.2 47.2 47.2 56.03 56.26 56.97 56.5 56.5 56.6
09/09/2018 00:35:46 46.38 47.1 47.82 47.2 47.2 47.2 56.48 56.5 56.9 56.5 56.5 56.6
09/09/2018 00:35:47 47.28 47.28 47.82 47.2 47.2 47.2 56.12 56.53 56.9 56.5 56.5 56.6
09/09/2018 00:35:48 46.95 47.2 47.82 47.2 47.2 47.2 56.86 56.68 56.9 56.5 56.5 56.6
09/09/2018 00:35:49 46.88 47.2 47.82 47.2 47.2 47.2 56.36 56.57 56.9 56.5 56.5 56.6
09/09/2018 00:35:50 46.88 47.32 47.82 47.2 47.2 47.2 56.28 56.72 56.9 56.5 56.5 56.6
09/09/2018 00:35:51 47.04 47.03 47.82 47.2 47.2 47.2 56.13 56.44 56.9 56.5 56.5 56.6
09/09/2018 00:35:52 46.77 47.06 47.82 47.2 47.2 47.2 56.43 56.41 56.9 56.5 56.5 56.6
09/09/2018 00:35:53 46.98 47.29 47.82 47.2 47.2 47.2 56.47 56.63 56.9 56.5 56.5 56.5
09/09/2018 00:35:54 47.56 47.47 47.82 47.2 47.2 47.2 56.1 56.52 56.87 56.5 56.5 56.5
09/09/2018 00:35:55 47.02 47.58 47.82 47.2 47.2 47.2 55.86 56.38 56.8 56.5 56.5 56.5
09/09/2018 00:35:56 46.93 47.36 47.82 47.2 47.2 47.2 56.82 56.58 56.8 56.5 56.5 56.5
09/09/2018 00:35:57 47.89 47.8 47.82 47.2 47.2 47.2 56.3 56.68 56.8 56.4 56.5 56.5
09/09/2018 00:35:58 47.54 47.64 47.82 47.2 47.2 47.2 56.66 56.69 56.8 56.4 56.5 56.5
09/09/2018 00:35:59 47.95 47.89 47.89 47.2 47.2 47.2 56.89 56.94 56.94 56.4 56.5 56.5
09/09/2018 00:36:00 47.23 47.88 47.89 47.2 47.2 47.2 55.87 56.72 56.94 56.4 56.5 56.5
09/09/2018 00:36:01 47.37 47.5 47.89 47.2 47.2 47.2 56.88 56.78 56.94 56.5 56.5 56.5
09/09/2018 00:36:02 46.87 47.56 47.89 47.2 47.2 47.2 56.38 56.67 56.94 56.5 56.5 56.5
09/09/2018 00:36:03 47.42 47.5 47.89 47.2 47.2 47.2 56.22 56.55 56.94 56.5 56.5 56.5
09/09/2018 00:36:04 47.39 47.56 47.89 47.2 47.2 47.2 56.29 56.42 56.94 56.5 56.5 56.5
09/09/2018 00:36:05 47.58 47.66 47.89 47.2 47.2 47.2 56.48 56.5 56.94 56.5 56.5 56.5
09/09/2018 00:36:06 46.61 47.61 47.89 47.2 47.2 47.2 56.29 56.73 56.94 56.5 56.5 56.5
09/09/2018 00:36:07 47.61 47.49 47.89 47.2 47.2 47.2 56.89 56.81 56.94 56.5 56.5 56.5
09/09/2018 00:36:08 46.86 47.41 47.89 47.2 47.2 47.2 56.01 56.61 56.94 56.5 56.5 56.5
09/09/2018 00:36:09 46.81 47.67 47.89 47.2 47.2 47.2 55.99 56.31 56.94 56.5 56.5 56.5
09/09/2018 00:36:10 47.6 47.46 47.89 47.2 47.2 47.2 56.25 56.24 56.94 56.4 56.5 56.5
09/09/2018 00:36:11 48 48.01 48.01 47.2 47.2 47.2 56.73 56.71 56.94 56.4 56.5 56.5
09/09/2018 00:36:12 47.14 47.75 48.01 47.2 47.2 47.2 56.32 56.61 56.94 56.4 56.5 56.5
09/09/2018 00:36:13 47.87 47.78 48.01 47.2 47.2 47.2 56.53 56.58 56.94 56.5 56.5 56.5
09/09/2018 00:36:14 46.8 47.71 48.01 47.2 47.2 47.2 56.13 56.58 56.94 56.4 56.5 56.5
09/09/2018 00:36:15 47.34 47.45 48.01 47.2 47.2 47.2 56.66 56.64 56.94 56.5 56.5 56.5
09/09/2018 00:36:16 47.31 47.51 48.01 47.2 47.2 47.2 56.31 56.66 56.94 56.5 56.5 56.5
09/09/2018 00:36:17 47.21 47.43 48.01 47.2 47.2 47.2 56.4 56.52 56.94 56.5 56.5 56.5
09/09/2018 00:36:18 47.21 47.43 48.01 47.2 47.2 47.2 57.21 57.02 57.02 56.5 56.5 56.5
09/09/2018 00:36:19 45.92 47.2 48.01 47.2 47.2 47.2 56.54 57.16 57.16 56.5 56.5 56.5
09/09/2018 00:36:20 47.91 47.49 48.01 47.2 47.2 47.2 56.73 56.78 57.16 56.5 56.5 56.5
09/09/2018 00:36:21 47.37 47.72 48.01 47.2 47.2 47.2 56.4 56.82 57.16 56.5 56.5 56.5
09/09/2018 00:36:22 47.43 47.5 48.01 47.2 47.2 47.2 56.3 56.6 57.16 56.5 56.5 56.5
09/09/2018 00:36:23 46.81 47.41 48.01 47.2 47.2 47.2 56.11 56.42 57.16 56.5 56.5 56.5
09/09/2018 00:36:24 47.39 47.31 48.01 47.2 47.2 47.2 56.23 56.42 57.16 56.5 56.5 56.5
09/09/2018 00:36:25 47.59 47.58 48.01 47.2 47.2 47.2 56.49 56.5 57.16 56.4 56.5 56.5
09/09/2018 00:36:26 46.46 47.44 48.01 47.2 47.2 47.2 56.06 56.34 57.16 56.4 56.5 56.5
09/09/2018 00:36:27 47.58 47.5 48.01 47.2 47.2 47.2 56.37 56.5 57.16 56.4 56.5 56.5
09/09/2018 00:36:28 47.23 47.73 48.01 47.2 47.2 47.2 56.49 56.56 57.16 56.4 56.5 56.5
09/09/2018 00:36:29 46.87 47.28 48.01 47.2 47.2 47.2 56.59 56.71 57.16 56.5 56.5 56.5
09/09/2018 00:36:30 47.63 47.51 48.01 47.2 47.2 47.2 56.5 56.59 57.16 56.5 56.5 56.5
09/09/2018 00:36:31 47.74 47.67 48.01 47.2 47.2 47.2 56.58 56.82 57.16 56.5 56.5 56.5
09/09/2018 00:36:32 46.69 47.67 48.01 47.2 47.2 47.2 56.41 56.61 57.16 56.5 56.5 56.5
09/09/2018 00:36:33 47.67 47.62 48.01 47.2 47.2 47.2 56.36 56.61 57.16 56.5 56.5 56.5
09/09/2018 00:36:34 46.56 47.45 48.01 47.2 47.2 47.2 56.12 56.49 57.16 56.5 56.5 56.5
09/09/2018 00:36:35 47.4 47.31 48.01 47.2 47.2 47.2 56.58 56.51 57.16 56.5 56.5 56.5
09/09/2018 00:36:36 47.26 47.43 48.01 47.2 47.2 47.2 56.5 56.6 57.16 56.5 56.5 56.5
09/09/2018 00:36:37 47.08 47.48 48.01 47.2 47.2 47.2 56.94 56.95 57.16 56.5 56.5 56.5
09/09/2018 00:36:38 47.67 47.94 48.01 47.2 47.2 47.2 56.64 56.88 57.16 56.5 56.5 56.5
09/09/2018 00:36:39 47.7 47.76 48.01 47.2 47.2 47.2 56.84 57 57.16 56.5 56.5 56.5
09/09/2018 00:36:40 47 47.73 48.01 47.2 47.2 47.2 56.65 56.86 57.16 56.5 56.5 56.5
09/09/2018 00:36:41 47.66 47.59 47.94 47.2 47.2 47.2 55.99 56.73 57.16 56.5 56.5 56.5
09/09/2018 00:36:42 46.92 47.69 47.94 47.2 47.2 47.2 56.65 56.61 57.16 56.5 56.5 56.5
09/09/2018 00:36:43 47.2 47.4 47.94 47.2 47.2 47.2 56 56.75 57.16 56.5 56.5 56.5
09/09/2018 00:36:44 46.88 47.13 47.94 47.2 47.2 47.2 56.36 56.34 57.16 56.5 56.5 56.5
09/09/2018 00:36:45 46.97 47.36 47.94 47.2 47.2 47.2 56.34 56.43 57.16 56.5 56.5 56.5
09/09/2018 00:36:46 47.2 47.16 47.94 47.2 47.2 47.2 56.37 56.56 57.16 56.5 56.5 56.5
09/09/2018 00:36:47 47.91 47.67 47.94 47.2 47.2 47.2 56.66 56.62 57.16 56.5 56.5 56.5
09/09/2018 00:36:48 46.65 47.62 47.94 47.2 47.2 47.2 56.15 56.67 57.16 56.5 56.5 56.5
09/09/2018 00:36:49 47.04 47.18 47.94 47.2 47.2 47.2 56.36 56.48 57 56.5 56.5 56.5
09/09/2018 00:36:50 47.13 47.32 47.94 47.2 47.2 47.2 56.6 56.75 57 56.5 56.5 56.5
09/09/2018 00:36:51 47.68 47.68 47.94 47.2 47.2 47.2 56.62 56.68 57 56.5 56.5 56.5
09/09/2018 00:36:52 46.63 47.49 47.94 47.2 47.2 47.2 56.12 56.66 57 56.5 56.5 56.5
09/09/2018 00:36:53 46.32 47.16 47.94 47.2 47.2 47.2 56.01 56.5 57 56.5 56.5 56.5
09/09/2018 00:36:54 46.65 46.97 47.94 47.2 47.2 47.2 56.75 56.68 57 56.5 56.5 56.5
09/09/2018 00:36:55 47.06 47.03 47.94 47.2 47.2 47.2 56.39 56.57 57 56.5 56.5 56.5
09/09/2018 00:36:56 46.63 47.01 47.94 47.2 47.2 47.2 56.11 56.43 57 56.5 56.5 56.5
09/09/2018 00:36:57 47.18 47.22 47.94 47.2 47.2 47.2 56.92 56.96 57 56.5 56.5 56.5
09/09/2018 00:36:58 46.83 47.03 47.94 47.2 47.2 47.2 56.54 56.78 57 56.5 56.5 56.5
09/09/2018 00:36:59 47.65 47.66 47.94 47.2 47.2 47.2 56.52 56.8 57 56.5 56.5 56.5
09/09/2018 00:37:00 47.48 47.64 47.94 47.2 47.2 47.2 56.4 56.6 57 56.5 56.5 56.5
09/09/2018 00:37:01 47.23 47.47 47.94 47.2 47.2 47.2 56.16 56.54 57 56.5 56.5 56.5
09/09/2018 00:37:02 47.32 47.48 47.94 47.2 47.2 47.2 55.9 56.38 57 56.4 56.5 56.5
09/09/2018 00:37:03 47.68 47.69 47.94 47.2 47.2 47.2 56.62 56.54 57 56.4 56.5 56.5
09/09/2018 00:37:04 47.14 47.79 47.94 47.2 47.2 47.2 56.61 56.75 57 56.4 56.5 56.5
09/09/2018 00:37:05 47.26 47.55 47.94 47.2 47.2 47.2 56.67 56.74 57 56.5 56.5 56.5
09/09/2018 00:37:06 47.59 47.72 47.94 47.2 47.2 47.2 56.91 56.92 57 56.5 56.5 56.5
09/09/2018 00:37:07 47.01 47.46 47.94 47.2 47.2 47.2 56.81 56.95 57 56.5 56.5 56.5
09/09/2018 00:37:08 47.14 47.41 47.79 47.2 47.2 47.2 55.32 56.81 57 56.5 56.5 56.5
09/09/2018 00:37:09 47.26 47.63 47.79 47.2 47.2 47.2 56.18 56.16 56.96 56.5 56.5 56.5
09/09/2018 00:37:10 47.21 47.4 47.79 47.2 47.2 47.2 55.95 56.41 56.96 56.4 56.5 56.5
09/09/2018 00:37:11 47.26 47.62 47.79 47.2 47.2 47.2 56.12 56.17 56.96 56.4 56.5 56.5
09/09/2018 00:37:12 47.39 47.44 47.79 47.2 47.2 47.2 56.52 56.44 56.96 56.5 56.5 56.5
09/09/2018 00:37:13 47.49 47.49 47.79 47.2 47.2 47.2 56.48 56.55 56.96 56.5 56.5 56.5
09/09/2018 00:37:14 47.19 47.5 47.79 47.2 47.2 47.2 56.56 56.72 56.96 56.5 56.5 56.5
09/09/2018 00:37:15 46.72 47.42 47.79 47.2 47.2 47.2 56.59 56.81 56.96 56.4 56.5 56.5
09/09/2018 00:37:16 47.23 47.4 47.79 47.2 47.2 47.2 56.61 56.92 56.96 56.5 56.5 56.5
09/09/2018 00:37:17 47.25 47.4 47.79 47.2 47.2 47.2 56.3 56.58 56.96 56.5 56.5 56.5
09/09/2018 00:37:18 47.3 47.4 47.79 47.2 47.2 47.2 56.89 56.83 56.96 56.5 56.5 56.5
09/09/2018 00:37:19 46.8 47.42 47.79 47.2 47.2 47.2 56.06 56.82 56.96 56.5 56.5 56.5
09/09/2018 00:37:20 47.12 47.24 47.79 47.2 47.2 47.2 56.53 56.61 56.96 56.5 56.5 56.5
09/09/2018 00:37:21 46.65 47.3 47.79 47.2 47.2 47.2 56.05 56.54 56.96 56.5 56.5 56.5
09/09/2018 00:37:22 46.71 47.15 47.79 47.2 47.2 47.2 56.06 56.29 56.96 56.5 56.5 56.5
09/09/2018 00:37:23 47.36 47.22 47.79 47.2 47.2 47.2 56.26 56.31 56.96 56.4 56.5 56.5
09/09/2018 00:37:24 46.92 47.23 47.79 47.2 47.2 47.2 56.23 56.34 56.96 56.5 56.5 56.5
09/09/2018 00:37:25 46.77 47.2 47.79 47.2 47.2 47.2 57.03 56.88 56.96 56.5 56.5 56.5
09/09/2018 00:37:26 47.27 47.31 47.79 47.2 47.2 47.2 56.94 57.09 57.09 56.5 56.5 56.5
09/09/2018 00:37:27 47.32 47.54 47.79 47.2 47.2 47.2 56.25 56.91 57.09 56.5 56.5 56.5
09/09/2018 00:37:28 47.39 47.47 47.79 47.2 47.2 47.2 56.55 56.68 57.09 56.5 56.5 56.5
09/09/2018 00:37:29 46.73 47.6 47.79 47.2 47.2 47.2 56.29 56.6 57.09 56.5 56.5 56.5
09/09/2018 00:37:30 47.16 47.22 47.79 47.2 47.2 47.2 56.38 56.74 57.09 56.4 56.5 56.5
09/09/2018 00:37:31 47.13 47.53 47.79 47.2 47.2 47.2 56.61 56.6 57.09 56.4 56.5 56.5
09/09/2018 00:37:32 46.79 47.33 47.79 47.2 47.2 47.2 56.46 56.59 57.09 56.4 56.5 56.5
09/09/2018 00:37:33 46.42 47.04 47.79 47.2 47.2 47.2 56.52 56.81 57.09 56.4 56.5 56.5
09/09/2018 00:37:34 47.46 47.36 47.72 47.2 47.2 47.2 56.23 56.42 57.09 56.4 56.5 56.5
09/09/2018 00:37:35 47.11 47.26 47.72 47.2 47.2 47.2 55.58 56.35 57.09 56.4 56.5 56.5
09/09/2018 00:37:36 46.75 47.35 47.63 47.2 47.2 47.2 56.85 56.64 57.09 56.4 56.5 56.5
09/09/2018 00:37:37 47.45 47.33 47.63 47.2 47.2 47.2 55.96 56.51 57.09 56.4 56.5 56.5
09/09/2018 00:37:38 47.15 47.42 47.63 47.2 47.2 47.2 56.25 56.34 57.09 56.4 56.5 56.5
09/09/2018 00:37:39 46.37 47.33 47.62 47.2 47.2 47.2 56.53 56.56 57.09 56.4 56.5 56.5
09/09/2018 00:37:40 47.15 47.15 47.62 47.2 47.2 47.2 56.54 56.62 57.09 56.4 56.5 56.5
09/09/2018 00:37:41 46.2 47.05 47.6 47.2 47.2 47.2 55.63 56.44 57.09 56.4 56.5 56.5
09/09/2018 00:37:42 47.23 47.21 47.6 47.2 47.2 47.2 56.35 56.39 57.09 56.4 56.5 56.5
09/09/2018 00:37:43 47.65 47.6 47.6 47.2 47.2 47.2 56.33 56.36 57.09 56.4 56.5 56.5
09/09/2018 00:37:44 47.15 47.54 47.6 47.2 47.2 47.2 56.1 56.43 57.09 56.4 56.5 56.5
09/09/2018 00:37:45 47.62 47.6 47.6 47.2 47.2 47.2 56.85 56.72 57.09 56.4 56.5 56.5
09/09/2018 00:37:46 47.21 47.54 47.6 47.2 47.2 47.2 55.68 56.7 57.09 56.4 56.5 56.5
09/09/2018 00:37:47 47.51 47.66 47.66 47.2 47.2 47.2 56.47 56.44 57.09 56.4 56.5 56.5
09/09/2018 00:37:48 47.3 47.5 47.66 47.2 47.2 47.2 56.3 56.52 57.09 56.4 56.5 56.5
09/09/2018 00:37:49 47.53 47.6 47.66 47.2 47.2 47.2 56.28 56.46 57.09 56.4 56.5 56.5
09/09/2018 00:37:50 46.85 47.83 47.83 47.2 47.2 47.2 56.09 56.51 57.09 56.4 56.5 56.5
09/09/2018 00:37:51 47.48 47.45 47.83 47.2 47.2 47.2 56.61 56.5 57.09 56.4 56.5 56.5
09/09/2018 00:37:52 47.49 47.64 47.83 47.2 47.2 47.2 56.6 56.74 57.09 56.4 56.5 56.5
09/09/2018 00:37:53 47.2 47.48 47.83 47.2 47.2 47.2 56.42 56.66 57.09 56.4 56.5 56.5
09/09/2018 00:37:54 46.75 47.38 47.83 47.2 47.2 47.2 55.89 56.48 57.09 56.4 56.5 56.5
09/09/2018 00:37:55 47.21 47.27 47.83 47.2 47.2 47.2 56.56 56.68 57.09 56.4 56.5 56.5
09/09/2018 00:37:56 46.73 47.27 47.83 47.2 47.2 47.2 56.14 56.38 56.91 56.4 56.5 56.5
09/09/2018 00:37:57 46.93 47.17 47.83 47.2 47.2 47.2 56.2 56.36 56.81 56.4 56.5 56.5
09/09/2018 00:37:58 47.52 47.39 47.83 47.2 47.2 47.2 56.65 56.66 56.81 56.4 56.5 56.5
09/09/2018 00:37:59 47.17 47.5 47.83 47.2 47.2 47.2 56.85 57 57 56.4 56.5 56.5
09/09/2018 00:38:00 46.88 47.43 47.83 47.2 47.2 47.2 56.67 57 57 56.4 56.5 56.5
09/09/2018 00:38:01 46.85 47.13 47.83 47.2 47.2 47.2 56.2 56.66 57 56.4 56.5 56.5
09/09/2018 00:38:02 46.83 47.25 47.83 47.2 47.2 47.2 56.16 56.58 57 56.4 56.5 56.5
09/09/2018 00:38:03 47.49 47.35 47.83 47.2 47.2 47.2 56.75 56.66 57 56.4 56.5 56.5
09/09/2018 00:38:04 46.74 47.37 47.83 47.2 47.2 47.2 56.33 56.81 57 56.4 56.5 56.5
09/09/2018 00:38:05 47.81 47.93 47.93 47.2 47.2 47.2 55.91 56.49 57 56.4 56.5 56.5
09/09/2018 00:38:06 47.15 47.62 47.93 47.2 47.2 47.2 55.9 56.12 57 56.4 56.4 56.5
09/09/2018 00:38:07 46.89 47.51 47.93 47.2 47.2 47.2 56.01 56.27 57 56.4 56.4 56.5
09/09/2018 00:38:08 47.48 47.4 47.93 47.2 47.2 47.2 56.61 56.46 57 56.4 56.4 56.5
09/09/2018 00:38:09 47.16 47.49 47.93 47.2 47.2 47.2 56.91 56.78 57 56.4 56.5 56.5
09/09/2018 00:38:10 47.29 47.38 47.93 47.2 47.2 47.2 56.23 56.82 57 56.4 56.5 56.5
09/09/2018 00:38:11 46.36 47.26 47.93 47.2 47.2 47.2 56.17 56.5 57 56.4 56.5 56.5
09/09/2018 00:38:12 46.96 47.08 47.93 47.2 47.2 47.2 56.22 56.32 57 56.4 56.4 56.5
09/09/2018 00:38:13 47.48 47.47 47.93 47.2 47.2 47.2 56.63 56.67 57 56.4 56.5 56.5
09/09/2018 00:38:14 46.92 47.48 47.93 47.2 47.2 47.2 56.8 56.81 57 56.4 56.5 56.5
09/09/2018 00:38:15 47.55 47.44 47.93 47.2 47.2 47.2 56 56.76 57 56.4 56.5 56.5
09/09/2018 00:38:16 46.68 47.34 47.93 47.2 47.2 47.2 55.86 56.32 57 56.4 56.4 56.5
09/09/2018 00:38:17 47.1 47.25 47.93 47.2 47.2 47.2 55.86 56.12 57 56.4 56.4 56.5
09/09/2018 00:38:18 47 47.25 47.93 47.2 47.2 47.2 56.02 56.15 57 56.4 56.4 56.5
09/09/2018 00:38:19 47.51 47.58 47.93 47.2 47.2 47.2 56.09 56.13 57 56.4 56.4 56.5
09/09/2018 00:38:20 47.25 47.43 47.93 47.2 47.2 47.2 56.6 56.47 57 56.4 56.4 56.5
09/09/2018 00:38:21 47.59 47.63 47.93 47.2 47.2 47.2 56.39 56.58 57 56.4 56.4 56.5
09/09/2018 00:38:22 47.44 47.65 47.93 47.2 47.2 47.2 56.76 56.81 57 56.4 56.5 56.5
09/09/2018 00:38:23 46.89 47.43 47.93 47.2 47.2 47.2 55.74 56.63 57 56.4 56.5 56.5
09/09/2018 00:38:24 46.96 47.34 47.93 47.2 47.2 47.2 56.41 56.46 57 56.4 56.5 56.5
09/09/2018 00:38:25 46.82 47.23 47.93 47.2 47.2 47.2 56.7 56.62 57 56.4 56.5 56.5
09/09/2018 00:38:26 46.41 47.13 47.93 47.2 47.2 47.2 55.86 56.64 57 56.4 56.5 56.5
09/09/2018 00:38:27 47.18 46.99 47.93 47.2 47.2 47.2 56.52 56.51 57 56.4 56.5 56.5
09/09/2018 00:38:28 46.47 47.04 47.93 47.2 47.2 47.2 56.66 56.69 57 56.4 56.5 56.5
09/09/2018 00:38:29 46.67 46.86 47.93 47.2 47.2 47.2 56.19 56.65 57 56.4 56.5 56.5
09/09/2018 00:38:30 47.59 47.48 47.93 47.2 47.2 47.2 56.52 56.54 56.82 56.4 56.5 56.5
09/09/2018 00:38:31 47.02 47.55 47.93 47.2 47.2 47.2 56.24 56.43 56.82 56.4 56.5 56.5
09/09/2018 00:38:32 47.36 47.45 47.93 47.2 47.2 47.2 56.73 56.66 56.82 56.4 56.5 56.5
09/09/2018 00:38:33 47.44 47.7 47.93 47.2 47.2 47.2 56.11 56.66 56.82 56.4 56.5 56.5
09/09/2018 00:38:34 48.11 47.85 47.93 47.2 47.2 47.2 56.86 56.74 56.82 56.4 56.5 56.5
09/09/2018 00:38:35 46.91 47.85 47.85 47.2 47.2 47.2 55.97 56.66 56.82 56.4 56.5 56.5
09/09/2018 00:38:36 46.52 47.26 47.85 47.2 47.2 47.2 57.11 56.96 56.96 56.4 56.5 56.5
09/09/2018 00:38:37 47.32 47.32 47.85 47.2 47.2 47.2 56.7 56.95 56.96 56.4 56.5 56.5
09/09/2018 00:38:38 47.19 47.27 47.85 47.2 47.2 47.2 56.4 56.8 56.96 56.4 56.5 56.5
09/09/2018 00:38:39 47.33 47.5 47.85 47.2 47.2 47.2 56.73 56.82 56.96 56.4 56.5 56.5
09/09/2018 00:38:40 46.98 47.29 47.85 47.2 47.2 47.2 56.36 56.77 56.96 56.4 56.5 56.5
09/09/2018 00:38:41 45.94 47.26 47.85 47.2 47.2 47.2 55.77 56.46 56.96 56.4 56.5 56.5
09/09/2018 00:38:42 46.78 46.95 47.85 47.2 47.2 47.2 56.61 56.49 56.96 56.4 56.5 56.5
09/09/2018 00:38:43 46.48 46.82 47.85 47.2 47.2 47.2 55.94 56.47 56.96 56.4 56.5 56.5
09/09/2018 00:38:44 47.06 47.06 47.85 47.2 47.2 47.2 57.1 56.92 56.96 56.4 56.5 56.5
09/09/2018 00:38:45 47.28 47.2 47.85 47.2 47.2 47.2 57.29 57.27 57.27 56.4 56.5 56.5
09/09/2018 00:38:46 47.64 47.68 47.85 47.2 47.2 47.2 56.43 57.19 57.27 56.4 56.5 56.5
09/09/2018 00:38:47 47.63 47.75 47.85 47.2 47.2 47.2 56.58 56.72 57.27 56.4 56.5 56.5
09/09/2018 00:38:48 47.79 47.79 47.85 47.2 47.2 47.2 56.61 56.85 57.27 56.4 56.5 56.5
09/09/2018 00:38:49 47.54 47.88 47.88 47.2 47.2 47.2 56.31 56.64 57.27 56.4 56.5 56.5
09/09/2018 00:38:50 47.48 47.7 47.88 47.2 47.2 47.2 56.83 56.81 57.27 56.4 56.5 56.5
09/09/2018 00:38:51 47.35 47.65 47.88 47.2 47.2 47.2 56.92 56.91 57.27 56.4 56.5 56.5
09/09/2018 00:38:52 46.96 47.58 47.88 47.2 47.2 47.2 56.8 57.19 57.27 56.4 56.5 56.5
09/09/2018 00:38:53 46.78 47.26 47.88 47.2 47.2 47.2 57.54 57.34 57.34 56.4 56.5 56.5
09/09/2018 00:38:54 47.22 47.29 47.88 47.2 47.2 47.2 60.41 59.8 59.8 56.5 56.5 56.5
09/09/2018 00:38:55 46.85 47.15 47.88 47.2 47.2 47.2 61.19 61.13 61.13 56.5 56.5 56.5
09/09/2018 00:38:56 47.06 47.27 47.88 47.2 47.2 47.2 59.49 60.5 61.13 56.5 56.5 56.5
09/09/2018 00:38:57 47.6 47.54 47.88 47.2 47.2 47.2 58.5 60.01 61.13 56.5 56.5 56.5
09/09/2018 00:38:58 47.5 47.93 47.93 47.2 47.2 47.2 58.63 59.19 61.13 56.5 56.5 56.5
09/09/2018 00:38:59 46.7 47.39 47.93 47.2 47.2 47.2 56.31 58.84 61.13 56.5 56.5 56.5
09/09/2018 00:39:00 47.13 47.14 47.93 47.2 47.2 47.2 56.55 57.43 61.13 56.5 56.5 56.5
09/09/2018 00:39:01 46.74 47.14 47.93 47.2 47.2 47.2 56.33 56.89 61.13 56.5 56.5 56.5
09/09/2018 00:39:02 46.75 47.13 47.93 47.2 47.2 47.2 57.34 57.15 61.13 56.5 56.5 56.5
09/09/2018 00:39:03 46.52 47 47.93 47.2 47.2 47.2 56.46 57.23 61.13 56.5 56.5 56.5
09/09/2018 00:39:04 46.88 47.09 47.93 47.2 47.2 47.2 56.27 56.83 61.13 56.5 56.5 56.5
09/09/2018 00:39:05 47.36 47.39 47.93 47.2 47.2 47.2 56.25 56.52 61.13 56.5 56.5 56.5
09/09/2018 00:39:06 47.28 47.38 47.93 47.2 47.2 47.2 56.67 56.61 61.13 56.5 56.5 56.5
09/09/2018 00:39:07 46.48 47.45 47.93 47.2 47.2 47.2 56.97 56.96 61.13 56.5 56.5 56.5
09/09/2018 00:39:08 46.81 47.04 47.93 47.2 47.2 47.2 56.11 56.78 61.13 56.5 56.5 56.5
09/09/2018 00:39:09 47.02 47.18 47.93 47.1 47.2 47.2 56.22 56.83 61.13 56.5 56.5 56.5
09/09/2018 00:39:10 47.9 47.69 47.93 47.2 47.2 47.2 56.36 56.52 61.13 56.5 56.5 56.5
09/09/2018 00:39:11 46.79 47.54 47.93 47.2 47.2 47.2 56.21 56.39 61.13 56.5 56.5 56.5
09/09/2018 00:39:12 47.08 47.24 47.93 47.2 47.2 47.2 56.36 56.37 61.13 56.5 56.5 56.5
09/09/2018 00:39:13 46.82 47.25 47.93 47.1 47.2 47.2 55.66 56.34 61.13 56.5 56.5 56.5
09/09/2018 00:39:14 46.79 47.04 47.93 47.1 47.2 47.2 56.67 56.6 61.13 56.5 56.5 56.5
09/09/2018 00:39:15 46.14 46.96 47.93 47.1 47.2 47.2 56.36 56.47 61.13 56.5 56.5 56.5
09/09/2018 00:39:16 46.59 46.77 47.93 47.1 47.2 47.2 57.86 57.51 61.13 56.5 56.5 56.5
09/09/2018 00:39:17 46.98 46.95 47.93 47.1 47.2 47.2 57.24 57.82 61.13 56.5 56.5 56.5
09/09/2018 00:39:18 47.53 47.38 47.93 47.1 47.2 47.2 56.01 57.25 61.13 56.5 56.5 56.5
09/09/2018 00:39:19 46.94 47.38 47.93 47.1 47.2 47.2 56.59 56.88 61.13 56.5 56.5 56.5
09/09/2018 00:39:20 46.86 47.16 47.93 47.1 47.2 47.2 56.47 56.55 61.13 56.5 56.5 56.5
09/09/2018 00:39:21 46.86 47.08 47.93 47.1 47.2 47.2 56.46 56.6 61.13 56.5 56.5 56.5
09/09/2018 00:39:22 47.05 47.08 47.93 47.1 47.2 47.2 56.86 56.84 61.13 56.5 56.5 56.5
09/09/2018 00:39:23 47.1 47.18 47.93 47.1 47.2 47.2 56.4 56.97 61.13 56.5 56.5 56.5
09/09/2018 00:39:24 47.57 47.55 47.93 47.1 47.2 47.2 56.07 56.56 61.13 56.5 56.5 56.5
09/09/2018 00:39:25 47.03 47.56 47.93 47.1 47.2 47.2 56.87 56.77 60.5 56.5 56.5 56.5
09/09/2018 00:39:26 47.15 47.52 47.93 47.1 47.2 47.2 56.4 56.8 60.01 56.5 56.5 56.5
09/09/2018 00:39:27 46.69 47.24 47.93 47.1 47.2 47.2 56.17 56.6 59.19 56.5 56.5 56.5
09/09/2018 00:39:28 46.66 47.06 47.69 47.1 47.2 47.2 56.4 56.57 58.84 56.5 56.5 56.5
09/09/2018 00:39:29 47.72 47.41 47.69 47.1 47.2 47.2 56.33 56.5 57.82 56.5 56.5 56.5
09/09/2018 00:39:30 46.68 47.35 47.69 47.1 47.2 47.2 56.73 56.69 57.82 56.5 56.5 56.5
09/09/2018 00:39:31 47.08 47.37 47.69 47.1 47.2 47.2 56.53 56.7 57.82 56.5 56.5 56.5
09/09/2018 00:39:32 47.01 47.17 47.69 47.1 47.2 47.2 56.56 56.67 57.82 56.5 56.5 56.5
09/09/2018 00:39:33 46.95 47.37 47.69 47.1 47.2 47.2 56.37 56.8 57.82 56.5 56.5 56.5
09/09/2018 00:39:34 46.98 47.05 47.69 47.1 47.2 47.2 56.4 56.64 57.82 56.5 56.5 56.5
09/09/2018 00:39:35 47.76 47.53 47.69 47.1 47.2 47.2 56.59 56.62 57.82 56.5 56.5 56.5
09/09/2018 00:39:36 46.64 47.45 47.69 47.1 47.2 47.2 55.69 56.67 57.82 56.5 56.5 56.5
09/09/2018 00:39:37 47.5 47.48 47.69 47.1 47.2 47.2 56.95 56.79 57.82 56.5 56.5 56.5
09/09/2018 00:39:38 47.13 47.46 47.69 47.1 47.2 47.2 56.07 56.73 57.82 56.5 56.5 56.5
09/09/2018 00:39:39 47.15 47.44 47.69 47.1 47.2 47.2 56.47 56.52 57.82 56.5 56.5 56.5
09/09/2018 00:39:40 47.56 47.56 47.56 47.1 47.2 47.2 56.01 56.47 57.82 56.5 56.5 56.5
09/09/2018 00:39:41 46.92 47.5 47.56 47.1 47.2 47.2 56.01 56.24 57.82 56.5 56.5 56.5
09/09/2018 00:39:42 47.62 47.62 47.62 47.1 47.2 47.2 56.32 56.27 57.82 56.5 56.5 56.5
09/09/2018 00:39:43 46.77 47.62 47.62 47.1 47.2 47.2 56.41 56.51 57.82 56.5 56.5 56.5
09/09/2018 00:39:44 46.7 47.27 47.62 47.1 47.2 47.2 56.6 56.58 57.82 56.5 56.5 56.5
09/09/2018 00:39:45 47.02 47.17 47.62 47.1 47.2 47.2 56.96 56.93 57.82 56.5 56.5 56.5
09/09/2018 00:39:46 46.51 47.02 47.62 47.1 47.2 47.2 57.11 57.2 57.82 56.5 56.5 56.5
09/09/2018 00:39:47 47.36 47.33 47.62 47.1 47.2 47.2 56.5 57.14 57.25 56.5 56.5 56.5
09/09/2018 00:39:48 46.88 47.13 47.62 47.1 47.2 47.2 56.16 56.66 57.2 56.5 56.5 56.5
09/09/2018 00:39:49 46.94 47.12 47.62 47.1 47.2 47.2 56.25 56.39 57.2 56.5 56.5 56.5
09/09/2018 00:39:50 47.65 47.52 47.62 47.1 47.2 47.2 56.56 56.65 57.2 56.5 56.5 56.5
09/09/2018 00:39:51 46.8 47.42 47.62 47.1 47.2 47.2 56.58 56.63 57.2 56.5 56.5 56.5
09/09/2018 00:39:52 47.03 47.31 47.62 47.1 47.2 47.2 55.98 56.55 57.2 56.5 56.5 56.5
09/09/2018 00:39:53 47.07 47.43 47.62 47.1 47.2 47.2 56.13 56.25 57.2 56.5 56.5 56.5
09/09/2018 00:39:54 47.12 47.31 47.62 47.1 47.2 47.2 56.92 56.81 57.2 56.5 56.5 56.5
09/09/2018 00:39:55 47.54 47.52 47.62 47.1 47.2 47.2 56.2 56.75 57.2 56.5 56.5 56.5
09/09/2018 00:39:56 47.37 47.53 47.62 47.1 47.2 47.2 55.97 56.47 57.2 56.5 56.5 56.5
09/09/2018 00:39:57 47.45 47.49 47.62 47.1 47.2 47.2 56.4 56.42 57.2 56.5 56.5 56.5
09/09/2018 00:39:58 46.74 47.52 47.62 47.1 47.2 47.2 56.45 56.54 57.2 56.5 56.5 56.5
09/09/2018 00:39:59 47.06 47.25 47.62 47.1 47.2 47.2 56.69 56.74 57.2 56.5 56.5 56.5
09/09/2018 00:40:00 46.66 47.16 47.62 47.1 47.2 47.2 57.11 57.07 57.2 56.5 56.5 56.5
09/09/2018 00:40:01 47.24 47.33 47.62 47.1 47.2 47.2 56.86 57.07 57.2 56.5 56.5 56.5
09/09/2018 00:40:02 46.64 47.18 47.62 47.1 47.2 47.2 56.41 56.94 57.2 56.5 56.5 56.5
09/09/2018 00:40:03 47.31 47.28 47.62 47.1 47.2 47.2 56.42 56.94 57.2 56.5 56.5 56.5
09/09/2018 00:40:04 47.47 47.5 47.62 47.1 47.2 47.2 56.18 56.43 57.2 56.5 56.5 56.5
09/09/2018 00:40:05 47.97 47.9 47.9 47.1 47.2 47.2 57.04 56.79 57.2 56.5 56.5 56.5
09/09/2018 00:40:06 47.83 48.05 48.05 47.1 47.2 47.2 56.31 56.78 57.2 56.5 56.5 56.5
09/09/2018 00:40:07 47.6 47.89 48.05 47.1 47.2 47.2 56.43 56.68 57.2 56.5 56.5 56.5
09/09/2018 00:40:08 47.29 47.93 48.05 47.1 47.2 47.2 56.53 56.58 57.2 56.5 56.5 56.5
09/09/2018 00:40:09 47.7 47.77 48.05 47.1 47.2 47.2 56.05 56.52 57.2 56.5 56.5 56.5
09/09/2018 00:40:10 47.39 47.57 48.05 47.1 47.2 47.2 56.29 56.37 57.2 56.5 56.5 56.5
09/09/2018 00:40:11 46.76 47.62 48.05 47.1 47.2 47.2 56.61 56.58 57.2 56.5 56.5 56.5
09/09/2018 00:40:12 46.67 47.3 48.05 47.1 47.2 47.2 56.35 56.73 57.2 56.5 56.5 56.5
09/09/2018 00:40:13 47.07 47.11 48.05 47.1 47.2 47.2 56.08 56.46 57.2 56.5 56.5 56.5
09/09/2018 00:40:14 47.17 47.27 48.05 47.1 47.2 47.2 56.59 56.62 57.2 56.5 56.5 56.5
09/09/2018 00:40:15 47 47.35 48.05 47.1 47.2 47.2 56.77 56.84 57.2 56.5 56.5 56.5
09/09/2018 00:40:16 46.52 47.07 48.05 47.1 47.2 47.2 56.43 56.91 57.14 56.5 56.5 56.5
09/09/2018 00:40:17 47.96 47.69 48.05 47.1 47.2 47.2 56.17 56.47 57.07 56.5 56.5 56.5
09/09/2018 00:40:18 46.34 47.52 48.05 47.1 47.2 47.2 56.68 56.66 57.07 56.5 56.5 56.5
09/09/2018 00:40:19 47.39 47.24 48.05 47.1 47.2 47.2 56.2 56.67 57.07 56.5 56.5 56.5
09/09/2018 00:40:20 47.54 47.57 48.05 47.1 47.2 47.2 56.65 56.56 57.07 56.5 56.5 56.5
09/09/2018 00:40:21 47.53 47.81 48.05 47.1 47.2 47.2 56.74 56.77 57.07 56.5 56.5 56.5
09/09/2018 00:40:22 46.87 47.41 48.05 47.1 47.2 47.2 56.51 56.7 57.07 56.5 56.5 56.5
09/09/2018 00:40:23 46.73 47.16 48.05 47.1 47.2 47.2 56.14 56.56 57.07 56.5 56.5 56.5
09/09/2018 00:40:24 46.9 47.19 48.05 47.1 47.2 47.2 56.12 56.39 57.07 56.5 56.5 56.5
09/09/2018 00:40:25 47.69 47.58 48.05 47.1 47.2 47.2 55.93 56.26 57.07 56.5 56.5 56.5
09/09/2018 00:40:26 46.82 47.51 48.05 47.1 47.2 47.2 56.17 56.28 57.07 56.5 56.5 56.5
09/09/2018 00:40:27 47.17 47.3 48.05 47.1 47.2 47.2 55.65 56.14 57.07 56.5 56.5 56.5
09/09/2018 00:40:28 46.82 47.23 48.05 47.1 47.2 47.2 56.47 56.3 57.07 56.5 56.5 56.5
09/09/2018 00:40:29 46.52 46.93 48.05 47.1 47.2 47.2 56.51 56.7 57.07 56.5 56.5 56.5
09/09/2018 00:40:30 47.16 47.19 48.05 47.1 47.2 47.2 56.61 56.69 57.07 56.5 56.5 56.5
09/09/2018 00:40:31 46.58 47.07 48.05 47.1 47.2 47.2 56.77 56.8 56.94 56.5 56.5 56.5
09/09/2018 00:40:32 46.92 47.23 48.05 47.1 47.2 47.2 55.59 56.65 56.94 56.5 56.5 56.5
09/09/2018 00:40:33 46.97 47.12 48.05 47.1 47.2 47.2 56.73 56.64 56.91 56.5 56.5 56.5
09/09/2018 00:40:34 46.86 47.03 48.05 47.1 47.2 47.2 56.16 56.4 56.91 56.5 56.5 56.5
09/09/2018 00:40:35 47.62 47.47 48.05 47.1 47.2 47.2 56.26 56.4 56.91 56.5 56.5 56.5
09/09/2018 00:40:36 46.74 47.46 47.93 47.1 47.2 47.2 56.12 56.38 56.91 56.5 56.5 56.5
09/09/2018 00:40:37 47.02 47.16 47.93 47.1 47.2 47.2 56.79 56.83 56.91 56.5 56.5 56.5
09/09/2018 00:40:38 46.6 47.19 47.81 47.1 47.2 47.2 56.21 56.86 56.91 56.5 56.5 56.5
09/09/2018 00:40:39 46.86 47.02 47.81 47.1 47.2 47.2 56.34 56.59 56.91 56.5 56.5 56.5
09/09/2018 00:40:40 47.51 47.31 47.81 47.1 47.2 47.2 56.22 56.41 56.91 56.5 56.5 56.5
09/09/2018 00:40:41 47.32 47.48 47.81 47.1 47.2 47.2 56.57 56.64 56.91 56.5 56.5 56.5
09/09/2018 00:40:42 47.64 47.7 47.81 47.1 47.2 47.2 56.57 56.65 56.91 56.5 56.5 56.5
09/09/2018 00:40:43 47.82 47.91 47.91 47.1 47.2 47.2 56.46 56.62 56.91 56.5 56.5 56.5
09/09/2018 00:40:44 47.07 47.76 47.91 47.1 47.2 47.2 55.91 56.65 56.91 56.5 56.5 56.5
09/09/2018 00:40:45 47.38 47.53 47.91 47.1 47.2 47.2 55.93 56.25 56.91 56.5 56.5 56.5
09/09/2018 00:40:46 47.07 47.67 47.91 47.1 47.2 47.2 56.53 56.57 56.86 56.5 56.5 56.5
09/09/2018 00:40:47 47.02 47.24 47.91 47.1 47.2 47.2 56.31 56.37 56.86 56.5 56.5 56.5
09/09/2018 00:40:48 47.2 47.29 47.91 47.1 47.2 47.2 55.94 56.34 56.86 56.5 56.5 56.5
09/09/2018 00:40:49 46.8 47.32 47.91 47.1 47.2 47.2 55.99 56.38 56.86 56.5 56.5 56.5
09/09/2018 00:40:50 47.15 47.16 47.91 47.1 47.2 47.2 56.04 56.11 56.86 56.5 56.5 56.5
09/09/2018 00:40:51 47.86 47.75 47.91 47.2 47.2 47.2 56.64 56.48 56.86 56.5 56.5 56.5
09/09/2018 00:40:52 46.69 47.61 47.91 47.2 47.2 47.2 56 56.53 56.86 56.5 56.5 56.5
09/09/2018 00:40:53 48.17 47.79 47.91 47.2 47.2 47.2 56.14 56.31 56.86 56.5 56.5 56.5
09/09/2018 00:40:54 46.98 47.94 47.94 47.2 47.2 47.2 56.31 56.39 56.86 56.5 56.5 56.5
09/09/2018 00:40:55 47.13 47.55 47.94 47.2 47.2 47.2 56.88 56.68 56.86 56.5 56.5 56.5
09/09/2018 00:40:56 47.28 47.33 47.94 47.2 47.2 47.2 56.34 56.82 56.86 56.5 56.5 56.5
09/09/2018 00:40:57 46.71 47.29 47.94 47.2 47.2 47.2 57.01 56.85 56.86 56.5 56.5 56.5
09/09/2018 00:40:58 47.87 47.68 47.94 47.2 47.2 47.2 56.27 56.84 56.86 56.5 56.5 56.5
09/09/2018 00:40:59 47.44 47.79 47.94 47.2 47.2 47.2 56.45 56.76 56.86 56.5 56.5 56.5
09/09/2018 00:41:00 47.89 47.79 47.94 47.2 47.2 47.2 56.63 56.72 56.86 56.5 56.5 56.5
09/09/2018 00:41:01 46.78 47.79 47.94 47.2 47.2 47.2 56.78 56.85 56.86 56.5 56.5 56.5
09/09/2018 00:41:02 46.88 47.34 47.94 47.2 47.2 47.2 56.69 56.81 56.86 56.5 56.5 56.5
09/09/2018 00:41:03 47.26 47.31 47.94 47.2 47.2 47.2 57.1 57.14 57.14 56.5 56.5 56.5
09/09/2018 00:41:04 47.12 47.54 47.94 47.1 47.2 47.2 56.84 57.37 57.37 56.5 56.5 56.5
09/09/2018 00:41:05 47.41 47.47 47.94 47.1 47.2 47.2 56.56 56.95 57.37 56.5 56.5 56.5
09/09/2018 00:41:06 47.4 47.83 47.94 47.2 47.2 47.2 56.4 56.82 57.37 56.5 56.5 56.5
09/09/2018 00:41:07 48.1 47.95 47.95 47.2 47.2 47.2 57.23 56.94 57.37 56.5 56.5 56.5
09/09/2018 00:41:08 46.94 47.81 47.95 47.2 47.2 47.2 56.16 56.94 57.37 56.5 56.5 56.5
09/09/2018 00:41:09 47.81 47.7 47.95 47.2 47.2 47.2 57.17 57.04 57.37 56.5 56.5 56.5
09/09/2018 00:41:10 47.64 47.91 47.95 47.2 47.2 47.2 56.48 57.04 57.37 56.5 56.5 56.5
09/09/2018 00:41:11 47.37 47.83 47.95 47.2 47.2 47.2 56.73 56.78 57.37 56.5 56.5 56.5
09/09/2018 00:41:12 47.91 47.79 47.95 47.2 47.2 47.2 56.55 56.85 57.37 56.5 56.5 56.5
09/09/2018 00:41:13 47.81 48.04 48.04 47.2 47.2 47.2 56.52 56.76 57.37 56.5 56.5 56.5
09/09/2018 00:41:14 47.4 47.92 48.04 47.2 47.2 47.2 56.22 56.56 57.37 56.5 56.5 56.5
09/09/2018 00:41:15 47.66 47.78 48.04 47.2 47.2 47.2 56.51 56.69 57.37 56.5 56.5 56.5
09/09/2018 00:41:16 47.16 47.66 48.04 47.2 47.2 47.2 56.32 56.46 57.37 56.5 56.5 56.5
09/09/2018 00:41:17 47.11 47.56 48.04 47.2 47.2 47.2 56.01 56.37 57.37 56.5 56.5 56.5
09/09/2018 00:41:18 47.26 47.41 48.04 47.2 47.2 47.2 56 56.23 57.37 56.5 56.5 56.5
09/09/2018 00:41:19 46.77 47.48 48.04 47.2 47.2 47.2 56.31 56.35 57.37 56.5 56.5 56.5
09/09/2018 00:41:20 46.98 47.09 48.04 47.2 47.2 47.2 56.17 56.62 57.37 56.5 56.5 56.5
09/09/2018 00:41:21 47.36 47.31 48.04 47.2 47.2 47.2 56.02 56.41 57.37 56.5 56.5 56.5
09/09/2018 00:41:22 46.68 47.27 48.04 47.2 47.2 47.2 56.53 56.39 57.37 56.5 56.5 56.5
09/09/2018 00:41:23 46.72 47.15 48.04 47.2 47.2 47.2 56.34 56.49 57.37 56.5 56.5 56.5
09/09/2018 00:41:24 47.01 47.08 48.04 47.2 47.2 47.2 57.15 56.99 57.37 56.5 56.5 56.5
09/09/2018 00:41:25 47.99 47.59 48.04 47.2 47.2 47.2 56.69 56.97 57.37 56.5 56.5 56.5
09/09/2018 00:41:26 47.53 47.72 48.04 47.2 47.2 47.2 56.29 56.81 57.37 56.5 56.5 56.5
09/09/2018 00:41:27 47.82 47.8 48.04 47.2 47.2 47.2 56.67 56.71 57.37 56.5 56.5 56.5
09/09/2018 00:41:28 46.46 47.7 48.04 47.2 47.2 47.2 56.21 56.67 57.37 56.5 56.5 56.5
09/09/2018 00:41:29 46.98 47.36 48.04 47.2 47.2 47.2 56.07 56.45 57.37 56.5 56.5 56.5
09/09/2018 00:41:30 47.05 47.07 48.04 47.2 47.2 47.2 56.69 56.91 57.37 56.5 56.5 56.5
09/09/2018 00:41:31 47.73 47.55 48.04 47.2 47.2 47.2 56.44 56.68 57.37 56.5 56.5 56.5
09/09/2018 00:41:32 46.86 47.45 48.04 47.2 47.2 47.2 56.05 56.46 57.37 56.5 56.5 56.5
09/09/2018 00:41:33 46.6 47.2 48.04 47.2 47.2 47.2 56.41 56.52 57.37 56.5 56.5 56.5
09/09/2018 00:41:34 47.46 47.27 48.04 47.2 47.2 47.2 56.38 56.61 57.04 56.5 56.5 56.5
09/09/2018 00:41:35 47.26 47.55 48.04 47.2 47.2 47.2 56.68 56.64 57.04 56.5 56.5 56.5
09/09/2018 00:41:36 46.7 47.36 48.04 47.2 47.2 47.2 55.86 56.5 57.04 56.5 56.5 56.5
09/09/2018 00:41:37 47.93 47.61 48.04 47.2 47.2 47.2 56.88 56.74 57.04 56.5 56.5 56.5
09/09/2018 00:41:38 46.14 47.53 48.04 47.2 47.2 47.2 55.78 56.68 57.04 56.5 56.5 56.5
09/09/2018 00:41:39 47.51 47.37 48.04 47.2 47.2 47.2 56.66 56.58 57.04 56.5 56.5 56.5
09/09/2018 00:41:40 47.2 47.53 48.04 47.2 47.2 47.2 56.31 56.6 56.99 56.5 56.5 56.5
09/09/2018 00:41:41 46.99 47.25 48.04 47.2 47.2 47.2 56.65 56.73 56.99 56.5 56.5 56.5
09/09/2018 00:41:42 47.54 47.74 48.04 47.2 47.2 47.2 56.31 56.76 56.99 56.5 56.5 56.5
09/09/2018 00:41:43 46.83 47.43 47.92 47.2 47.2 47.2 56.54 56.57 56.99 56.5 56.5 56.5
09/09/2018 00:41:44 47.56 47.58 47.8 47.2 47.2 47.2 57.14 57.05 57.05 56.5 56.5 56.5
09/09/2018 00:41:45 47.1 47.51 47.8 47.2 47.2 47.2 56.31 56.93 57.05 56.5 56.5 56.5
09/09/2018 00:41:46 47.92 47.77 47.8 47.2 47.2 47.2 56.79 56.83 57.05 56.5 56.5 56.5
09/09/2018 00:41:47 46.3 47.67 47.8 47.2 47.2 47.2 56.59 56.87 57.05 56.5 56.5 56.5
09/09/2018 00:41:48 47.27 47.25 47.8 47.2 47.2 47.2 56.11 56.68 57.05 56.5 56.5 56.5
09/09/2018 00:41:49 46.89 47.08 47.8 47.2 47.2 47.2 56.29 56.57 57.05 56.5 56.5 56.5
09/09/2018 00:41:50 46.96 47.2 47.8 47.2 47.2 47.2 56.3 56.47 57.05 56.5 56.5 56.5
09/09/2018 00:41:51 47.41 47.42 47.8 47.2 47.2 47.2 56.84 56.8 57.05 56.5 56.5 56.5
09/09/2018 00:41:52 47.25 47.52 47.8 47.2 47.2 47.2 56.24 56.77 57.05 56.5 56.5 56.5
09/09/2018 00:41:53 47.26 47.47 47.8 47.2 47.2 47.2 57.7 57.28 57.28 56.5 56.5 56.5
09/09/2018 00:41:54 47.47 47.44 47.8 47.2 47.2 47.2 56.4 57.28 57.28 56.5 56.5 56.5
09/09/2018 00:41:55 47.18 47.59 47.8 47.2 47.2 47.2 56.11 56.73 57.28 56.5 56.5 56.5
09/09/2018 00:41:56 47.35 47.57 47.8 47.2 47.2 47.2 56.26 56.38 57.28 56.5 56.5 56.5
09/09/2018 00:41:57 47.04 47.59 47.77 47.2 47.2 47.2 55.96 56.39 57.28 56.5 56.5 56.5
09/09/2018 00:41:58 47.15 47.34 47.77 47.2 47.2 47.2 55.66 56.11 57.28 56.5 56.5 56.5
09/09/2018 00:41:59 47.18 47.5 47.77 47.2 47.2 47.2 56.72 56.5 57.28 56.5 56.5 56.5
09/09/2018 00:42:00 47.64 47.52 47.77 47.2 47.2 47.2 56.96 56.82 57.28 56.5 56.5 56.5
09/09/2018 00:42:01 47.52 47.67 47.77 47.2 47.2 47.2 57.06 57.04 57.28 56.5 56.5 56.5
09/09/2018 00:42:02 46.85 47.48 47.77 47.2 47.2 47.2 56.59 56.99 57.28 56.5 56.5 56.5
09/09/2018 00:42:03 47.8 47.64 47.77 47.2 47.2 47.2 56.7 57 57.28 56.5 56.5 56.5
09/09/2018 00:42:04 47.22 47.61 47.77 47.2 47.2 47.2 56.08 56.72 57.28 56.5 56.5 56.5
09/09/2018 00:42:05 47.38 47.46 47.77 47.2 47.2 47.2 56.44 56.55 57.28 56.5 56.5 56.5
09/09/2018 00:42:06 47.29 47.66 47.77 47.2 47.2 47.2 55.92 56.67 57.28 56.5 56.5 56.5
09/09/2018 00:42:07 46.55 47.45 47.77 47.2 47.2 47.2 56.24 56.26 57.28 56.5 56.5 56.5
09/09/2018 00:42:08 46.81 47.15 47.77 47.2 47.2 47.2 55.97 56.26 57.28 56.5 56.5 56.5
09/09/2018 00:42:09 46.57 46.9 47.77 47.2 47.2 47.2 56.32 56.37 57.28 56.5 56.5 56.5
09/09/2018 00:42:10 46.53 46.7 47.77 47.2 47.2 47.2 56.1 56.3 57.28 56.5 56.5 56.5
09/09/2018 00:42:11 47.26 47.09 47.77 47.2 47.2 47.2 56.6 56.46 57.28 56.5 56.5 56.5
09/09/2018 00:42:12 47.2 47.46 47.77 47.2 47.2 47.2 56.19 56.51 57.28 56.5 56.5 56.5
09/09/2018 00:42:13 47.26 47.49 47.77 47.2 47.2 47.2 56.16 56.45 57.28 56.5 56.5 56.5
09/09/2018 00:42:14 46.67 47.13 47.77 47.2 47.2 47.2 56.85 56.74 57.28 56.5 56.5 56.5
09/09/2018 00:42:15 46.94 47.04 47.77 47.2 47.2 47.2 55.99 56.52 57.28 56.5 56.5 56.5
09/09/2018 00:42:16 47.72 47.6 47.67 47.2 47.2 47.2 56.55 56.52 57.28 56.5 56.5 56.5
09/09/2018 00:42:17 47.45 47.56 47.67 47.2 47.2 47.2 56.4 56.55 57.28 56.5 56.5 56.5
09/09/2018 00:42:18 47.45 47.63 47.67 47.2 47.2 47.2 56.55 56.64 57.28 56.5 56.5 56.5
09/09/2018 00:42:19 47.59 47.9 47.9 47.2 47.2 47.2 56.66 56.67 57.28 56.5 56.5 56.5
09/09/2018 00:42:20 47.38 47.69 47.9 47.2 47.2 47.2 56.45 56.74 57.28 56.5 56.5 56.5
09/09/2018 00:42:21 46.7 47.6 47.9 47.2 47.2 47.2 55.97 56.68 57.28 56.5 56.5 56.5
09/09/2018 00:42:22 47.18 47.35 47.9 47.2 47.2 47.2 56.06 56.24 57.28 56.5 56.5 56.5
09/09/2018 00:42:23 46.41 47.21 47.9 47.2 47.2 47.2 56.41 56.43 57.28 56.5 56.5 56.5
09/09/2018 00:42:24 47.1 47.03 47.9 47.2 47.2 47.2 56.5 56.47 57.04 56.5 56.5 56.5
09/09/2018 00:42:25 46.86 47.4 47.9 47.2 47.2 47.2 56.28 56.61 57.04 56.5 56.5 56.5
09/09/2018 00:42:26 47.15 47.21 47.9 47.2 47.2 47.2 56.1 56.44 57.04 56.5 56.5 56.5
09/09/2018 00:42:27 47.18 47.2 47.9 47.2 47.2 47.2 56.42 56.39 57.04 56.5 56.5 56.5
09/09/2018 00:42:28 47.13 47.36 47.9 47.2 47.2 47.2 56.23 56.45 57.04 56.5 56.5 56.5
09/09/2018 00:42:29 46.95 47.22 47.9 47.2 47.2 47.2 56.47 56.57 57.04 56.5 56.5 56.5
09/09/2018 00:42:30 47.41 47.36 47.9 47.2 47.2 47.2 56.34 56.51 57.04 56.5 56.5 56.5
09/09/2018 00:42:31 46.66 47.45 47.9 47.2 47.2 47.2 56.35 56.68 57 56.5 56.5 56.5
09/09/2018 00:42:32 47.39 47.29 47.9 47.2 47.2 47.2 56.01 56.35 57 56.5 56.5 56.5
09/09/2018 00:42:33 46.95 47.57 47.9 47.2 47.2 47.2 56.19 56.35 56.74 56.5 56.5 56.5
09/09/2018 00:42:34 47.24 47.38 47.9 47.2 47.2 47.2 55.97 56.22 56.74 56.5 56.5 56.5
09/09/2018 00:42:35 47.35 47.35 47.9 47.2 47.2 47.2 56.4 56.59 56.74 56.5 56.5 56.5
09/09/2018 00:42:36 47.23 47.45 47.9 47.2 47.2 47.2 56.64 56.6 56.74 56.5 56.5 56.5
09/09/2018 00:42:37 47 47.4 47.9 47.2 47.2 47.2 56.58 56.76 56.76 56.5 56.5 56.5
09/09/2018 00:42:38 46.66 47.25 47.9 47.2 47.2 47.2 57.04 57 57 56.5 56.5 56.5
09/09/2018 00:42:39 46.48 47.03 47.9 47.2 47.2 47.2 56.14 57 57 56.5 56.5 56.5
09/09/2018 00:42:40 47.23 47.16 47.9 47.2 47.2 47.2 56.63 56.63 57 56.5 56.5 56.5
09/09/2018 00:42:41 47.75 47.71 47.9 47.2 47.2 47.2 56.06 56.54 57 56.5 56.5 56.5
09/09/2018 00:42:42 47.51 47.79 47.9 47.2 47.2 47.2 56.53 56.6 57 56.5 56.5 56.5
09/09/2018 00:42:43 47.19 47.73 47.9 47.2 47.2 47.2 56.4 56.63 57 56.5 56.5 56.5
09/09/2018 00:42:44 47.03 47.51 47.9 47.2 47.2 47.2 56.47 56.63 57 56.5 56.5 56.5
09/09/2018 00:42:45 47.91 47.68 47.9 47.2 47.2 47.2 56.14 56.55 57 56.5 56.5 56.5
09/09/2018 00:42:46 47.16 47.79 47.9 47.2 47.2 47.2 56.94 56.69 57 56.5 56.5 56.5
09/09/2018 00:42:47 47.61 47.68 47.9 47.2 47.2 47.2 56.56 56.86 57 56.5 56.5 56.5
09/09/2018 00:42:48 47.46 47.6 47.9 47.2 47.2 47.2 56.77 56.8 57 56.5 56.5 56.5
09/09/2018 00:42:49 47.23 47.83 47.83 47.2 47.2 47.2 56.29 56.74 57 56.5 56.5 56.5
09/09/2018 00:42:50 47.58 47.55 47.83 47.2 47.2 47.2 56 56.45 57 56.5 56.5 56.5
09/09/2018 00:42:51 47.29 47.61 47.83 47.2 47.2 47.2 56.23 56.28 57 56.5 56.5 56.5
09/09/2018 00:42:52 47.55 47.78 47.83 47.2 47.2 47.2 57.06 56.78 57 56.5 56.5 56.5
09/09/2018 00:42:53 47.48 47.62 47.83 47.2 47.2 47.2 56.19 56.78 57 56.5 56.5 56.5
09/09/2018 00:42:54 47.39 47.67 47.83 47.2 47.2 47.2 56.26 56.55 57 56.5 56.5 56.5
09/09/2018 00:42:55 48.04 47.91 47.91 47.2 47.2 47.2 56.28 56.29 57 56.5 56.5 56.5
09/09/2018 00:42:56 47.43 47.97 47.97 47.2 47.2 47.2 56.28 56.41 57 56.5 56.5 56.5
09/09/2018 00:42:57 47.76 47.81 47.97 47.2 47.2 47.2 56.4 56.4 57 56.5 56.5 56.5
09/09/2018 00:42:58 47.93 48 48 47.2 47.2 47.2 57 56.84 57 56.5 56.5 56.5
09/09/2018 00:42:59 47.62 47.99 48 47.2 47.2 47.2 56.39 56.76 57 56.5 56.5 56.5
09/09/2018 00:43:00 47.29 47.75 48 47.2 47.2 47.2 56.46 56.63 57 56.5 56.5 56.5
09/09/2018 00:43:01 47.28 47.65 48 47.2 47.2 47.2 56.93 56.87 57 56.5 56.5 56.5
09/09/2018 00:43:02 46.7 47.59 48 47.2 47.2 47.2 56.4 56.83 57 56.5 56.5 56.5
09/09/2018 00:43:03 47.13 47.29 48 47.2 47.2 47.2 56.66 56.74 57 56.5 56.5 56.5
09/09/2018 00:43:04 47.74 47.71 48 47.2 47.2 47.2 56.51 56.74 57 56.5 56.5 56.5
09/09/2018 00:43:05 47.33 47.69 48 47.2 47.2 47.2 56.15 56.67 57 56.5 56.5 56.5
09/09/2018 00:43:06 46.52 47.45 48 47.2 47.2 47.2 56.85 56.96 57 56.5 56.5 56.5
09/09/2018 00:43:07 47.46 47.35 48 47.2 47.2 47.2 56.71 56.81 57 56.5 56.5 56.5
09/09/2018 00:43:08 46.92 47.35 48 47.2 47.2 47.2 56.29 56.69 57 56.5 56.5 56.5
09/09/2018 00:43:09 47.13 47.35 48 47.2 47.2 47.2 56.27 56.57 56.96 56.5 56.5 56.5
09/09/2018 00:43:10 47.56 47.59 48 47.2 47.2 47.2 56.26 56.59 56.96 56.5 56.5 56.5
09/09/2018 00:43:11 47.7 47.69 48 47.2 47.2 47.2 56.22 56.45 56.96 56.5 56.5 56.5
09/09/2018 00:43:12 47.15 47.72 48 47.2 47.2 47.2 56.23 56.56 56.96 56.5 56.5 56.5
09/09/2018 00:43:13 47.88 47.84 48 47.2 47.2 47.2 56.38 56.59 56.96 56.5 56.5 56.5
09/09/2018 00:43:14 47.29 47.76 48 47.2 47.2 47.2 56.95 56.84 56.96 56.5 56.5 56.5
09/09/2018 00:43:15 47.15 47.75 48 47.2 47.2 47.2 56.24 56.77 56.96 56.5 56.5 56.5
09/09/2018 00:43:16 47.73 47.62 48 47.2 47.2 47.2 56.42 56.65 56.96 56.5 56.5 56.5
09/09/2018 00:43:17 46.86 47.65 48 47.2 47.2 47.2 56.62 56.73 56.96 56.5 56.5 56.5
09/09/2018 00:43:18 47.58 47.54 48 47.2 47.2 47.2 56.26 56.77 56.96 56.5 56.5 56.5
09/09/2018 00:43:19 46.68 47.48 48 47.2 47.2 47.2 56.18 56.44 56.96 56.5 56.5 56.5
09/09/2018 00:43:20 47.18 47.48 48 47.2 47.2 47.2 56.48 56.54 56.96 56.5 56.5 56.5
09/09/2018 00:43:21 46.56 47.17 48 47.2 47.2 47.2 55.94 56.53 56.96 56.5 56.5 56.5
09/09/2018 00:43:22 47.53 47.39 48 47.2 47.2 47.2 56.79 56.77 56.96 56.5 56.5 56.5
09/09/2018 00:43:23 46.59 47.34 48 47.2 47.2 47.2 56.39 56.62 56.96 56.5 56.5 56.5
09/09/2018 00:43:24 46.73 47 48 47.2 47.2 47.2 56.42 56.55 56.96 56.5 56.5 56.5
09/09/2018 00:43:25 47.1 47.52 48 47.2 47.2 47.2 56.77 56.72 56.96 56.5 56.5 56.5
09/09/2018 00:43:26 47.08 47.2 48 47.2 47.2 47.2 56.21 56.71 56.96 56.5 56.5 56.5
09/09/2018 00:43:27 46.63 47.04 48 47.2 47.2 47.2 56.24 56.47 56.96 56.5 56.5 56.5
09/09/2018 00:43:28 47.02 47.06 47.99 47.2 47.2 47.2 56.39 56.59 56.96 56.5 56.5 56.5
09/09/2018 00:43:29 47.23 47.31 47.84 47.2 47.2 47.2 56.53 56.57 56.96 56.5 56.5 56.5
09/09/2018 00:43:30 47.85 47.67 47.84 47.2 47.2 47.2 56.65 56.71 56.96 56.5 56.5 56.5
09/09/2018 00:43:31 47.27 47.69 47.84 47.2 47.2 47.2 56.67 56.88 56.96 56.5 56.5 56.5
09/09/2018 00:43:32 47.44 47.71 47.84 47.2 47.2 47.2 56.45 56.86 56.96 56.5 56.5 56.5
09/09/2018 00:43:33 46.39 47.5 47.84 47.2 47.2 47.2 56.15 56.5 56.96 56.5 56.5 56.5
09/09/2018 00:43:34 47.29 47.19 47.84 47.2 47.2 47.2 56.5 56.63 56.96 56.5 56.5 56.5
09/09/2018 00:43:35 46.73 47.22 47.84 47.2 47.2 47.2 56.64 56.67 56.96 56.5 56.5 56.5
09/09/2018 00:43:36 47.17 47.29 47.84 47.2 47.2 47.2 56.12 56.52 56.88 56.5 56.5 56.5
09/09/2018 00:43:37 47.28 47.51 47.84 47.2 47.2 47.2 55.67 56.27 56.88 56.5 56.5 56.5
09/09/2018 00:43:38 47.15 47.3 47.84 47.2 47.2 47.2 56.46 56.32 56.88 56.5 56.5 56.5
09/09/2018 00:43:39 47.5 47.52 47.84 47.2 47.2 47.2 56.42 56.52 56.88 56.5 56.5 56.5
09/09/2018 00:43:40 46.97 47.51 47.84 47.2 47.2 47.2 56.55 56.56 56.88 56.5 56.5 56.5
09/09/2018 00:43:41 47.4 47.53 47.84 47.2 47.2 47.2 56.64 56.8 56.88 56.5 56.5 56.5
09/09/2018 00:43:42 47.14 47.56 47.84 47.2 47.2 47.2 56.33 56.68 56.88 56.5 56.5 56.5
09/09/2018 00:43:43 47.53 47.73 47.76 47.2 47.2 47.2 55.71 56.41 56.88 56.5 56.5 56.5
09/09/2018 00:43:44 47.48 47.56 47.75 47.2 47.2 47.2 55.66 56.04 56.88 56.5 56.5 56.5
09/09/2018 00:43:45 47.08 47.73 47.73 47.2 47.2 47.2 55.67 55.95 56.88 56.5 56.5 56.5
09/09/2018 00:43:46 46.83 47.15 47.73 47.2 47.2 47.2 56.92 56.55 56.88 56.5 56.5 56.5
09/09/2018 00:43:47 46.22 47.1 47.73 47.2 47.2 47.2 56.24 56.51 56.88 56.5 56.5 56.5
09/09/2018 00:43:48 47.58 47.32 47.73 47.2 47.2 47.2 56.52 56.49 56.88 56.5 56.5 56.5
09/09/2018 00:43:49 46.85 47.36 47.73 47.2 47.2 47.2 56.43 56.61 56.88 56.5 56.5 56.5
09/09/2018 00:43:50 47.15 47.32 47.73 47.2 47.2 47.2 56.48 56.7 56.88 56.5 56.5 56.5
09/09/2018 00:43:51 47.8 47.67 47.73 47.2 47.2 47.2 56.45 56.57 56.88 56.5 56.5 56.5
09/09/2018 00:43:52 46.73 47.49 47.73 47.2 47.2 47.2 56.27 56.51 56.88 56.5 56.5 56.5
09/09/2018 00:43:53 47.46 47.56 47.73 47.2 47.2 47.2 55.94 56.43 56.88 56.5 56.5 56.5
09/09/2018 00:43:54 47.3 47.64 47.73 47.2 47.2 47.2 56.57 56.46 56.88 56.5 56.5 56.5
09/09/2018 00:43:55 47.4 47.56 47.73 47.2 47.2 47.2 56.43 56.53 56.88 56.5 56.5 56.5
09/09/2018 00:43:56 47.19 47.38 47.73 47.2 47.2 47.2 56.31 56.6 56.88 56.4 56.5 56.5
09/09/2018 00:43:57 47.36 47.58 47.73 47.2 47.2 47.2 56.34 56.53 56.88 56.4 56.5 56.5
09/09/2018 00:43:58 46.87 47.41 47.73 47.2 47.2 47.2 56.28 56.49 56.88 56.4 56.5 56.5
09/09/2018 00:43:59 47.34 47.46 47.73 47.2 47.2 47.2 56.78 56.76 56.88 56.4 56.5 56.5
09/09/2018 00:44:00 47.76 47.67 47.73 47.2 47.2 47.2 56.41 56.78 56.88 56.4 56.5 56.5
09/09/2018 00:44:01 47.51 47.79 47.79 47.2 47.2 47.2 56.91 56.91 56.91 56.4 56.5 56.5
09/09/2018 00:44:02 46.79 47.55 47.79 47.2 47.2 47.2 56.5 56.82 56.91 56.4 56.5 56.5
09/09/2018 00:44:03 47.96 47.82 47.82 47.2 47.2 47.2 56.27 56.77 56.91 56.4 56.5 56.5
09/09/2018 00:44:04 47.51 47.95 47.95 47.2 47.2 47.2 56.36 56.56 56.91 56.4 56.5 56.5
09/09/2018 00:44:05 47.71 47.74 47.95 47.2 47.2 47.2 58.23 57.84 57.84 56.4 56.5 56.5
09/09/2018 00:44:06 47.28 47.89 47.95 47.2 47.2 47.2 56.88 57.85 57.85 56.4 56.5 56.5
09/09/2018 00:44:07 47.33 47.64 47.95 47.2 47.2 47.2 56.76 57.34 57.85 56.4 56.5 56.5
09/09/2018 00:44:08 46.81 47.29 47.95 47.2 47.2 47.2 57.09 57.13 57.85 56.4 56.5 56.5
09/09/2018 00:44:09 47.96 47.78 47.95 47.2 47.2 47.2 57.09 57.28 57.85 56.4 56.5 56.5
09/09/2018 00:44:10 46.91 47.71 47.95 47.2 47.2 47.2 56.22 57.05 57.85 56.4 56.5 56.5
09/09/2018 00:44:11 47.09 47.41 47.95 47.2 47.2 47.2 56.1 56.51 57.85 56.4 56.5 56.5
09/09/2018 00:44:12 47.33 47.43 47.95 47.2 47.2 47.2 55.81 56.3 57.85 56.4 56.5 56.5
09/09/2018 00:44:13 47.65 47.63 47.95 47.2 47.2 47.2 55.75 56 57.85 56.4 56.5 56.5
09/09/2018 00:44:14 46.92 47.67 47.95 47.2 47.2 47.2 56.56 56.34 57.85 56.4 56.5 56.5
09/09/2018 00:44:15 47.24 47.39 47.95 47.2 47.2 47.2 56.3 56.53 57.85 56.4 56.5 56.5
09/09/2018 00:44:16 46.81 47.4 47.95 47.2 47.2 47.2 55.92 56.37 57.85 56.4 56.5 56.5
09/09/2018 00:44:17 46.32 46.92 47.95 47.2 47.2 47.2 56.25 56.29 57.85 56.4 56.5 56.5
09/09/2018 00:44:18 46.66 46.96 47.95 47.2 47.2 47.2 56.32 56.48 57.85 56.4 56.5 56.5
09/09/2018 00:44:19 46.69 46.84 47.95 47.2 47.2 47.2 56.46 56.55 57.85 56.4 56.5 56.5
09/09/2018 00:44:20 47.39 47.32 47.95 47.2 47.2 47.2 56.7 56.73 57.85 56.4 56.5 56.5
09/09/2018 00:44:21 47.33 47.52 47.95 47.2 47.2 47.2 56.56 56.86 57.85 56.4 56.5 56.5
09/09/2018 00:44:22 47.29 47.69 47.95 47.2 47.2 47.2 56.63 56.71 57.85 56.4 56.5 56.5
09/09/2018 00:44:23 47.02 47.27 47.95 47.2 47.2 47.2 56.03 56.64 57.85 56.4 56.5 56.5
09/09/2018 00:44:24 47.05 47.4 47.95 47.2 47.2 47.2 56.37 56.54 57.85 56.4 56.5 56.5
09/09/2018 00:44:25 47.83 47.64 47.95 47.2 47.2 47.2 56.46 56.58 57.85 56.4 56.5 56.5
09/09/2018 00:44:26 47.11 47.63 47.95 47.2 47.2 47.2 56.61 56.76 57.85 56.4 56.5 56.5
09/09/2018 00:44:27 46.76 47.33 47.95 47.2 47.2 47.2 56.64 56.98 57.85 56.4 56.5 56.5
09/09/2018 00:44:28 47.51 47.55 47.95 47.2 47.2 47.2 56.87 56.97 57.85 56.4 56.5 56.5
09/09/2018 00:44:29 47.04 47.54 47.95 47.2 47.2 47.2 56.49 56.75 57.85 56.4 56.5 56.5
09/09/2018 00:44:30 47.41 47.44 47.95 47.2 47.2 47.2 56.96 56.98 57.85 56.4 56.5 56.5
09/09/2018 00:44:31 47.36 47.52 47.95 47.2 47.2 47.2 56.53 56.82 57.85 56.4 56.5 56.5
09/09/2018 00:44:32 47.44 47.55 47.95 47.2 47.2 47.2 56.41 56.66 57.85 56.4 56.5 56.5
09/09/2018 00:44:33 47.19 47.61 47.95 47.2 47.2 47.2 56.44 56.53 57.85 56.4 56.5 56.5
09/09/2018 00:44:34 46.33 47.34 47.89 47.2 47.2 47.2 55.84 56.55 57.85 56.4 56.5 56.5
09/09/2018 00:44:35 47.12 47.2 47.89 47.2 47.2 47.2 56.71 56.51 57.85 56.4 56.5 56.5
09/09/2018 00:44:36 47.19 47.23 47.78 47.2 47.2 47.2 56.52 56.67 57.34 56.4 56.5 56.5
09/09/2018 00:44:37 47.42 47.46 47.78 47.2 47.2 47.2 56.21 56.63 57.28 56.4 56.5 56.5
09/09/2018 00:44:38 47.44 47.61 47.78 47.2 47.2 47.2 56.8 56.66 57.28 56.4 56.5 56.5
09/09/2018 00:44:39 47.09 47.39 47.71 47.2 47.2 47.2 56.29 56.56 57.05 56.4 56.5 56.5
09/09/2018 00:44:40 47.28 47.44 47.69 47.2 47.2 47.2 56.13 56.44 56.98 56.4 56.5 56.5
09/09/2018 00:44:41 47.09 47.45 47.69 47.2 47.2 47.2 56.39 56.5 56.98 56.4 56.5 56.5
09/09/2018 00:44:42 47.83 47.75 47.75 47.2 47.2 47.2 56.24 56.47 56.98 56.4 56.5 56.5
09/09/2018 00:44:43 47.43 47.7 47.75 47.2 47.2 47.2 56.21 56.52 56.98 56.4 56.5 56.5
09/09/2018 00:44:44 47.27 47.64 47.75 47.2 47.2 47.2 56.55 56.54 56.98 56.4 56.5 56.5
09/09/2018 00:44:45 47.55 47.64 47.75 47.2 47.2 47.2 56.67 56.83 56.98 56.4 56.5 56.5
09/09/2018 00:44:46 47.59 47.6 47.75 47.2 47.2 47.2 56.48 56.84 56.98 56.4 56.5 56.5
09/09/2018 00:44:47 47.03 47.75 47.75 47.2 47.2 47.2 55.46 56.51 56.98 56.4 56.5 56.5
09/09/2018 00:44:48 47.46 47.55 47.75 47.2 47.2 47.2 56.48 56.28 56.98 56.4 56.5 56.5
09/09/2018 00:44:49 47.17 47.74 47.75 47.2 47.2 47.2 56.13 56.3 56.98 56.4 56.5 56.5
09/09/2018 00:44:50 47.29 47.48 47.75 47.2 47.2 47.2 56.17 56.34 56.98 56.4 56.5 56.5
09/09/2018 00:44:51 46.84 47.18 47.75 47.2 47.2 47.2 56.59 56.58 56.98 56.4 56.5 56.5
09/09/2018 00:44:52 46.55 47.22 47.75 47.2 47.2 47.2 56.47 56.62 56.98 56.4 56.5 56.5
09/09/2018 00:44:53 47.04 47.13 47.75 47.2 47.2 47.2 56.36 56.58 56.98 56.4 56.5 56.5
09/09/2018 00:44:54 47.18 47.19 47.75 47.2 47.2 47.2 56.36 56.57 56.98 56.4 56.5 56.5
09/09/2018 00:44:55 46.72 47.31 47.75 47.2 47.2 47.2 55.72 56.57 56.98 56.4 56.5 56.5
09/09/2018 00:44:56 46.99 47.07 47.75 47.2 47.2 47.2 56.27 56.24 56.98 56.4 56.5 56.5
09/09/2018 00:44:57 47.04 47.17 47.75 47.2 47.2 47.2 57.54 57.13 57.13 56.4 56.5 56.5
09/09/2018 00:44:58 47.29 47.37 47.75 47.2 47.2 47.2 56.05 57.05 57.13 56.4 56.5 56.5
09/09/2018 00:44:59 46.87 47.39 47.75 47.2 47.2 47.2 56.67 56.83 57.13 56.4 56.5 56.5
09/09/2018 00:45:00 47.65 47.48 47.75 47.2 47.2 47.2 56.52 56.77 57.13 56.4 56.5 56.5
09/09/2018 00:45:01 47.55 47.6 47.75 47.2 47.2 47.2 56.77 56.84 57.13 56.4 56.5 56.5
09/09/2018 00:45:02 46.73 47.63 47.75 47.2 47.2 47.2 55.88 56.72 57.13 56.4 56.5 56.5
09/09/2018 00:45:03 47.71 47.48 47.75 47.2 47.2 47.2 56.16 56.31 57.13 56.4 56.5 56.5
09/09/2018 00:45:04 46.92 47.52 47.75 47.2 47.2 47.2 56.61 56.64 57.13 56.4 56.5 56.5
09/09/2018 00:45:05 47.07 47.31 47.75 47.2 47.2 47.2 56.87 56.82 57.13 56.4 56.5 56.5
09/09/2018 00:45:06 47.01 47.37 47.75 47.2 47.2 47.2 56.22 57 57.13 56.4 56.5 56.5
09/09/2018 00:45:07 46.93 47.33 47.75 47.2 47.2 47.2 56.4 56.53 57.13 56.4 56.5 56.5
09/09/2018 00:45:08 47.54 47.52 47.75 47.2 47.2 47.2 56.99 56.83 57.13 56.4 56.5 56.5
09/09/2018 00:45:09 47.05 47.41 47.75 47.2 47.2 47.2 56.22 56.83 57.13 56.4 56.5 56.5
09/09/2018 00:45:10 47.86 47.82 47.82 47.2 47.2 47.2 56.34 56.63 57.13 56.4 56.5 56.5
09/09/2018 00:45:11 47.42 47.69 47.82 47.2 47.2 47.2 56.39 56.5 57.13 56.4 56.5 56.5
09/09/2018 00:45:12 47.11 47.74 47.82 47.2 47.2 47.2 56.43 56.49 57.13 56.4 56.5 56.5
09/09/2018 00:45:13 46.27 47.36 47.82 47.2 47.2 47.2 56.26 56.51 57.13 56.4 56.5 56.5
09/09/2018 00:45:14 47.34 47.14 47.82 47.2 47.2 47.2 56.03 56.47 57.13 56.4 56.5 56.5
09/09/2018 00:45:15 46.98 47.42 47.82 47.2 47.2 47.2 55.96 56.4 57.13 56.4 56.5 56.5
09/09/2018 00:45:16 47.3 47.41 47.82 47.2 47.2 47.2 55.7 56.04 57.13 56.4 56.5 56.5
09/09/2018 00:45:17 47.13 47.54 47.82 47.2 47.2 47.2 56.12 56.12 57.13 56.4 56.5 56.5
09/09/2018 00:45:18 47.51 47.45 47.82 47.2 47.2 47.2 56.33 56.35 57.13 56.4 56.5 56.5
09/09/2018 00:45:19 47.17 47.59 47.82 47.2 47.2 47.2 56.45 56.41 57.13 56.4 56.5 56.5
09/09/2018 00:45:20 47.3 47.49 47.82 47.2 47.2 47.2 57.11 56.95 57.13 56.4 56.5 56.5
09/09/2018 00:45:21 47.16 47.56 47.82 47.2 47.2 47.2 56.27 56.92 57.13 56.4 56.5 56.5
09/09/2018 00:45:22 47.18 47.42 47.82 47.2 47.2 47.2 56.3 56.77 57.13 56.4 56.5 56.5
09/09/2018 00:45:23 47.23 47.41 47.82 47.2 47.2 47.2 56.99 56.98 57.13 56.4 56.5 56.5
09/09/2018 00:45:24 47.01 47.49 47.82 47.2 47.2 47.2 56.25 56.92 57.13 56.4 56.5 56.5
09/09/2018 00:45:25 47.57 47.45 47.82 47.2 47.2 47.2 56.25 56.51 57.13 56.4 56.5 56.5
09/09/2018 00:45:26 47.84 47.82 47.82 47.2 47.2 47.2 56.53 56.52 57.13 56.4 56.5 56.5
09/09/2018 00:45:27 46.99 47.84 47.84 47.2 47.2 47.2 56.35 56.78 57.05 56.4 56.5 56.5
09/09/2018 00:45:28 46.7 47.25 47.84 47.2 47.2 47.2 56.58 56.59 57 56.4 56.5 56.5
09/09/2018 00:45:29 47.08 47.27 47.84 47.2 47.2 47.2 56.91 57.12 57.12 56.4 56.5 56.5
09/09/2018 00:45:30 47.14 47.21 47.84 47.2 47.2 47.2 56.28 56.83 57.12 56.4 56.5 56.5
09/09/2018 00:45:31 47.13 47.63 47.84 47.2 47.2 47.2 56.85 56.82 57.12 56.4 56.5 56.5
09/09/2018 00:45:32 47.63 47.58 47.84 47.2 47.2 47.2 56.18 56.68 57.12 56.4 56.5 56.5
09/09/2018 00:45:33 47.11 47.65 47.84 47.2 47.2 47.2 56.09 56.3 57.12 56.4 56.5 56.5
09/09/2018 00:45:34 46.83 47.24 47.84 47.2 47.2 47.2 56.81 56.63 57.12 56.4 56.5 56.5
09/09/2018 00:45:35 46.96 47.23 47.84 47.2 47.2 47.2 56.81 56.97 57.12 56.4 56.5 56.5
09/09/2018 00:45:36 47.59 47.63 47.84 47.2 47.2 47.2 57.25 57.07 57.12 56.4 56.5 56.5
09/09/2018 00:45:37 48.06 47.89 47.89 47.2 47.2 47.2 56.58 57.25 57.25 56.4 56.5 56.5
09/09/2018 00:45:38 46.64 47.83 47.89 47.2 47.2 47.2 56.5 56.82 57.25 56.4 56.5 56.5
09/09/2018 00:45:39 46.72 47.38 47.89 47.2 47.2 47.2 56.47 56.92 57.25 56.4 56.5 56.5
09/09/2018 00:45:40 47.5 47.5 47.89 47.2 47.2 47.2 56.89 56.86 57.25 56.4 56.5 56.5
09/09/2018 00:45:41 46.97 47.32 47.89 47.2 47.2 47.2 55.99 56.63 57.25 56.4 56.5 56.5
09/09/2018 00:45:42 46.85 47.35 47.89 47.2 47.2 47.2 56.38 56.51 57.25 56.4 56.5 56.5
09/09/2018 00:45:43 46.62 47.05 47.89 47.2 47.2 47.2 56.42 56.74 57.25 56.4 56.5 56.5
09/09/2018 00:45:44 47.4 47.46 47.89 47.2 47.2 47.2 56.37 56.72 57.25 56.4 56.5 56.5
09/09/2018 00:45:45 47.05 47.33 47.89 47.2 47.2 47.2 56.78 56.75 57.25 56.4 56.5 56.5
09/09/2018 00:45:46 47.59 47.42 47.89 47.2 47.2 47.2 57.22 57.04 57.25 56.4 56.5 56.5
09/09/2018 00:45:47 46.49 47.48 47.89 47.2 47.2 47.2 56.15 57.03 57.25 56.4 56.5 56.5
09/09/2018 00:45:48 47.56 47.39 47.89 47.2 47.2 47.2 57.16 56.92 57.25 56.4 56.5 56.5
09/09/2018 00:45:49 47.14 47.42 47.89 47.2 47.2 47.2 56.65 57.06 57.25 56.5 56.5 56.5
09/09/2018 00:45:50 47.16 47.41 47.89 47.2 47.2 47.2 56.51 56.88 57.25 56.5 56.5 56.5
09/09/2018 00:45:51 47.59 47.55 47.89 47.2 47.2 47.2 56.33 56.56 57.25 56.5 56.5 56.5
09/09/2018 00:45:52 47.05 47.54 47.89 47.2 47.2 47.2 56.37 56.61 57.25 56.5 56.5 56.5
09/09/2018 00:45:53 47.24 47.48 47.89 47.2 47.2 47.2 56.12 56.5 57.25 56.5 56.5 56.5
09/09/2018 00:45:54 47.35 47.5 47.89 47.2 47.2 47.2 56.28 56.47 57.25 56.5 56.5 56.5
09/09/2018 00:45:55 46.88 47.4 47.89 47.2 47.2 47.2 56.2 56.38 57.25 56.5 56.5 56.5
09/09/2018 00:45:56 47.21 47.27 47.89 47.2 47.2 47.2 56.08 56.21 57.25 56.4 56.5 56.5
09/09/2018 00:45:57 47.37 47.39 47.89 47.2 47.2 47.2 56.76 56.68 57.25 56.4 56.5 56.5
09/09/2018 00:45:58 46.21 47.29 47.89 47.2 47.2 47.2 56.57 56.68 57.25 56.4 56.5 56.5
09/09/2018 00:45:59 47.46 47.44 47.89 47.2 47.2 47.2 56.33 56.72 57.25 56.4 56.5 56.5
09/09/2018 00:46:00 46.78 47.28 47.89 47.2 47.2 47.2 56.82 56.87 57.25 56.4 56.5 56.5
09/09/2018 00:46:01 46.44 47.08 47.89 47.2 47.2 47.2 56.26 56.6 57.25 56.4 56.5 56.5
09/09/2018 00:46:02 47.39 47.16 47.89 47.2 47.2 47.2 56.58 56.68 57.25 56.4 56.5 56.5
09/09/2018 00:46:03 47.5 47.53 47.89 47.2 47.2 47.2 56.57 56.83 57.25 56.4 56.5 56.5
09/09/2018 00:46:04 47.6 47.65 47.89 47.2 47.2 47.2 56.16 56.63 57.25 56.4 56.5 56.5
09/09/2018 00:46:05 47.33 47.57 47.89 47.2 47.2 47.2 56.55 56.69 57.25 56.4 56.5 56.5
09/09/2018 00:46:06 46.47 47.47 47.89 47.2 47.2 47.2 56.63 56.68 57.25 56.4 56.5 56.5
09/09/2018 00:46:07 47.11 47.28 47.83 47.2 47.2 47.2 56.74 56.88 57.06 56.4 56.5 56.5
09/09/2018 00:46:08 47.09 47.18 47.65 47.2 47.2 47.2 56.35 56.75 57.06 56.4 56.5 56.5
09/09/2018 00:46:09 47.79 47.68 47.68 47.2 47.2 47.2 57.37 57.08 57.08 56.4 56.5 56.5
09/09/2018 00:46:10 46.56 47.62 47.68 47.2 47.2 47.2 56.73 57.12 57.12 56.4 56.5 56.5
09/09/2018 00:46:11 47.11 47.26 47.68 47.2 47.2 47.2 56.21 56.82 57.12 56.4 56.5 56.5
09/09/2018 00:46:12 47.7 47.65 47.68 47.2 47.2 47.2 56.62 56.77 57.12 56.4 56.5 56.5
09/09/2018 00:46:13 47.37 47.67 47.68 47.2 47.2 47.2 57.31 57.12 57.12 56.4 56.5 56.5
09/09/2018 00:46:14 47.02 47.46 47.68 47.2 47.2 47.2 56.51 57.01 57.12 56.4 56.5 56.5
09/09/2018 00:46:15 46.16 47.34 47.68 47.2 47.2 47.2 55.94 56.74 57.12 56.4 56.5 56.5
09/09/2018 00:46:16 47 46.97 47.68 47.2 47.2 47.2 56.19 56.43 57.12 56.4 56.5 56.5
09/09/2018 00:46:17 46.93 47.09 47.68 47.2 47.2 47.2 56.46 56.41 57.12 56.4 56.5 56.5
09/09/2018 00:46:18 46.93 47.3 47.68 47.2 47.2 47.2 56.79 56.83 57.12 56.4 56.5 56.5
09/09/2018 00:46:19 46.97 47.03 47.68 47.2 47.2 47.2 56.51 56.71 57.12 56.4 56.5 56.5
09/09/2018 00:46:20 46.63 47.17 47.68 47.2 47.2 47.2 56.77 56.81 57.12 56.5 56.5 56.5
09/09/2018 00:46:21 47.31 47.43 47.68 47.2 47.2 47.2 55.97 56.75 57.12 56.5 56.5 56.5
09/09/2018 00:46:22 47.14 47.26 47.68 47.2 47.2 47.2 56.02 56.21 57.12 56.4 56.5 56.5
09/09/2018 00:46:23 47.12 47.33 47.68 47.2 47.2 47.2 56.37 56.42 57.12 56.4 56.5 56.5
09/09/2018 00:46:24 47.28 47.57 47.68 47.2 47.2 47.2 56.37 56.46 57.12 56.4 56.5 56.5
09/09/2018 00:46:25 47.37 47.58 47.68 47.2 47.2 47.2 56.82 56.76 57.12 56.4 56.5 56.5
09/09/2018 00:46:26 46.75 47.5 47.68 47.2 47.2 47.2 55.93 56.66 57.12 56.4 56.5 56.5
09/09/2018 00:46:27 47.14 47.25 47.68 47.2 47.2 47.2 56.29 56.45 57.12 56.4 56.5 56.5
09/09/2018 00:46:28 47.25 47.36 47.68 47.2 47.2 47.2 56.13 56.33 57.12 56.4 56.5 56.5
09/09/2018 00:46:29 46.93 47.23 47.68 47.2 47.2 47.2 56.93 56.73 57.12 56.4 56.5 56.5
09/09/2018 00:46:30 47.71 47.59 47.68 47.2 47.2 47.2 55.64 56.58 57.12 56.4 56.5 56.5
09/09/2018 00:46:31 47.79 47.9 47.9 47.2 47.2 47.2 57.97 57.32 57.32 56.5 56.5 56.5
09/09/2018 00:46:32 47.18 47.73 47.9 47.2 47.2 47.2 57.65 57.74 57.74 56.5 56.5 56.5
09/09/2018 00:46:33 47.01 47.38 47.9 47.2 47.2 47.2 57.04 57.48 57.74 56.5 56.5 56.5
09/09/2018 00:46:34 46.82 47.37 47.9 47.2 47.2 47.2 56.99 57.5 57.74 56.5 56.5 56.5
09/09/2018 00:46:35 46.33 46.95 47.9 47.2 47.2 47.2 56.55 57.04 57.74 56.5 56.5 56.5
09/09/2018 00:46:36 47.91 47.58 47.9 47.2 47.2 47.2 57.57 57.4 57.74 56.5 56.5 56.5
09/09/2018 00:46:37 46.81 47.69 47.9 47.2 47.2 47.2 58.09 57.89 57.89 56.5 56.5 56.5
09/09/2018 00:46:38 47.08 47.4 47.9 47.2 47.2 47.2 58.83 58.48 58.48 56.5 56.5 56.5
09/09/2018 00:46:39 47.37 47.36 47.9 47.2 47.2 47.2 58.98 58.9 58.9 56.5 56.5 56.5
09/09/2018 00:46:40 47.89 47.75 47.9 47.2 47.2 47.2 58.95 59.27 59.27 56.5 56.5 56.5
09/09/2018 00:46:41 47.15 47.77 47.9 47.2 47.2 47.2 58.61 59.31 59.31 56.5 56.5 56.5
09/09/2018 00:46:42 46.9 47.43 47.9 47.2 47.2 47.2 56.75 58.51 59.31 56.5 56.5 56.5
09/09/2018 00:46:43 47.24 47.35 47.9 47.2 47.2 47.2 56.41 57.73 59.31 56.5 56.5 56.5
09/09/2018 00:46:44 47.38 47.51 47.9 47.2 47.2 47.2 56.04 56.88 59.31 56.5 56.5 56.5
09/09/2018 00:46:45 47.57 47.63 47.9 47.2 47.2 47.2 56.11 56.41 59.31 56.5 56.5 56.5
09/09/2018 00:46:46 47.24 47.46 47.9 47.2 47.2 47.2 56.87 56.71 59.31 56.5 56.5 56.5
09/09/2018 00:46:47 47.29 47.44 47.9 47.2 47.2 47.2 56.97 56.99 59.31 56.5 56.5 56.5
09/09/2018 00:46:48 47.51 47.7 47.9 47.2 47.2 47.2 56.29 56.97 59.31 56.5 56.5 56.5
09/09/2018 00:46:49 47.64 47.83 47.9 47.2 47.2 47.2 56.72 56.68 59.31 56.5 56.5 56.5
09/09/2018 00:46:50 47.05 47.56 47.9 47.2 47.2 47.2 55.91 56.69 59.31 56.5 56.5 56.5
09/09/2018 00:46:51 46.95 47.33 47.9 47.2 47.2 47.2 56.12 56.29 59.31 56.5 56.5 56.5
09/09/2018 00:46:52 47.76 47.55 47.9 47.2 47.2 47.2 56.59 56.53 59.31 56.5 56.5 56.5
09/09/2018 00:46:53 47.3 47.69 47.9 47.2 47.2 47.2 56.28 56.49 59.31 56.5 56.5 56.5
09/09/2018 00:46:54 47.2 47.46 47.9 47.2 47.2 47.2 56.7 56.8 59.31 56.5 56.5 56.5
09/09/2018 00:46:55 47.42 47.4 47.9 47.2 47.2 47.2 56.51 56.95 59.31 56.5 56.5 56.5
09/09/2018 00:46:56 46.48 47.4 47.9 47.2 47.2 47.2 56.22 56.47 59.31 56.5 56.5 56.5
09/09/2018 00:46:57 46.95 47.07 47.9 47.2 47.2 47.2 55.38 56.35 59.31 56.5 56.5 56.5
09/09/2018 00:46:58 46.81 47.29 47.9 47.2 47.2 47.2 56.26 56.14 59.31 56.5 56.5 56.5
09/09/2018 00:46:59 47.19 47.18 47.9 47.2 47.2 47.2 55.85 56.1 59.31 56.5 56.5 56.5
09/09/2018 00:47:00 46.57 47.21 47.9 47.2 47.2 47.2 56.47 56.33 59.31 56.5 56.5 56.5
09/09/2018 00:47:01 47.79 47.48 47.83 47.2 47.2 47.2 56.66 56.53 59.31 56.5 56.5 56.5
09/09/2018 00:47:02 46.81 47.55 47.83 47.2 47.2 47.2 56.21 56.52 59.31 56.5 56.5 56.5
09/09/2018 00:47:03 46.38 47.03 47.83 47.2 47.2 47.2 56.61 56.68 59.31 56.5 56.5 56.5
09/09/2018 00:47:04 46.85 46.92 47.83 47.2 47.2 47.2 56.77 56.82 59.31 56.5 56.5 56.5
09/09/2018 00:47:05 47.78 47.52 47.83 47.2 47.2 47.2 57.46 57.28 59.31 56.5 56.5 56.5
09/09/2018 00:47:06 47.99 48 48 47.2 47.2 47.2 56.31 57.33 59.31 56.5 56.5 56.5
09/09/2018 00:47:07 45.86 47.67 48 47.2 47.2 47.2 56.2 56.54 59.31 56.5 56.5 56.5
09/09/2018 00:47:08 47.27 47.18 48 47.2 47.2 47.2 56.25 56.57 59.31 56.5 56.5 56.5
09/09/2018 00:47:09 46.64 47.16 48 47.2 47.2 47.2 56.17 56.41 59.31 56.5 56.5 56.5
09/09/2018 00:47:10 46.85 47.13 48 47.2 47.2 47.2 55.57 56.27 59.31 56.5 56.5 56.5
09/09/2018 00:47:11 47.86 47.53 48 47.2 47.2 47.2 56.47 56.34 58.51 56.5 56.5 56.5
09/09/2018 00:47:12 46.96 47.7 48 47.2 47.2 47.2 57.33 57.03 57.73 56.5 56.5 56.5
09/09/2018 00:47:13 47.26 47.65 48 47.2 47.2 47.2 56.41 56.97 57.33 56.5 56.5 56.5
09/09/2018 00:47:14 47.53 47.5 48 47.2 47.2 47.2 56.46 56.69 57.33 56.5 56.5 56.5
09/09/2018 00:47:15 47.41 47.66 48 47.2 47.2 47.2 56.38 56.59 57.33 56.5 56.5 56.5
09/09/2018 00:47:16 47.26 47.47 48 47.2 47.2 47.2 55.63 56.44 57.33 56.5 56.5 56.5
09/09/2018 00:47:17 47.27 47.55 48 47.2 47.2 47.2 56.76 56.59 57.33 56.5 56.5 56.5
09/09/2018 00:47:18 47.03 47.44 48 47.2 47.2 47.2 55.78 56.44 57.33 56.5 56.5 56.5
09/09/2018 00:47:19 46.91 47.3 48 47.2 47.2 47.2 56.28 56.35 57.33 56.5 56.5 56.5
09/09/2018 00:47:20 47.3 47.4 48 47.2 47.2 47.2 56.16 56.27 57.33 56.5 56.5 56.5
09/09/2018 00:47:21 47.65 47.48 48 47.2 47.2 47.2 56.09 56.32 57.33 56.5 56.5 56.5
09/09/2018 00:47:22 47.09 47.64 48 47.2 47.2 47.2 56.54 56.5 57.33 56.5 56.5 56.5
09/09/2018 00:47:23 47.11 47.48 48 47.2 47.2 47.2 56.49 56.7 57.33 56.5 56.5 56.5
09/09/2018 00:47:24 47.05 47.26 48 47.2 47.2 47.2 56.16 56.43 57.33 56.5 56.5 56.5
09/09/2018 00:47:25 48.27 47.86 48 47.2 47.2 47.2 56.49 56.61 57.33 56.5 56.5 56.5
09/09/2018 00:47:26 46.74 47.8 48 47.2 47.2 47.2 56.21 56.51 57.33 56.5 56.5 56.5
09/09/2018 00:47:27 46.91 47.23 48 47.2 47.2 47.2 56.56 56.76 57.33 56.5 56.5 56.5
09/09/2018 00:47:28 46.95 47.23 48 47.2 47.2 47.2 56.43 56.54 57.33 56.5 56.5 56.5
09/09/2018 00:47:29 46.72 47.24 48 47.2 47.2 47.2 55.88 56.6 57.33 56.5 56.5 56.5
09/09/2018 00:47:30 47.26 47.27 48 47.2 47.2 47.2 56.58 56.48 57.33 56.5 56.5 56.5
09/09/2018 00:47:31 47.15 47.5 48 47.2 47.2 47.2 56.05 56.46 57.33 56.5 56.5 56.5
09/09/2018 00:47:32 47.03 47.28 48 47.2 47.2 47.2 55.83 56.19 57.33 56.5 56.5 56.5
09/09/2018 00:47:33 47.07 47.14 48 47.2 47.2 47.2 56.28 56.34 57.33 56.5 56.5 56.5
09/09/2018 00:47:34 47.06 47.42 48 47.2 47.2 47.2 56.68 56.72 57.33 56.5 56.5 56.5
09/09/2018 00:47:35 46.11 47.07 48 47.2 47.2 47.2 56.34 56.53 57.33 56.5 56.5 56.5
09/09/2018 00:47:36 46.66 46.78 47.86 47.2 47.2 47.2 55.86 56.4 57.03 56.5 56.5 56.5
09/09/2018 00:47:37 47.46 47.31 47.86 47.2 47.2 47.2 56.13 56.25 57.03 56.5 56.5 56.5
09/09/2018 00:47:38 47.35 47.59 47.86 47.2 47.2 47.2 56.45 56.61 57.03 56.5 56.5 56.5
09/09/2018 00:47:39 47.19 47.48 47.86 47.2 47.2 47.2 56.84 56.79 57.03 56.5 56.5 56.5
09/09/2018 00:47:40 46.83 47.38 47.86 47.2 47.2 47.2 56.41 56.69 57.03 56.5 56.5 56.5
09/09/2018 00:47:41 46.47 47.08 47.86 47.2 47.2 47.2 55.82 56.43 57.03 56.5 56.5 56.5
09/09/2018 00:47:42 48.1 47.71 47.86 47.2 47.2 47.2 56.41 56.46 56.97 56.5 56.5 56.5
09/09/2018 00:47:43 47.43 47.69 47.86 47.2 47.2 47.2 56.3 56.41 56.79 56.5 56.5 56.5
09/09/2018 00:47:44 46.68 47.7 47.86 47.2 47.2 47.2 56.38 56.53 56.79 56.5 56.5 56.5
09/09/2018 00:47:45 46.9 47.06 47.86 47.2 47.2 47.2 56.44 56.58 56.79 56.5 56.5 56.5
09/09/2018 00:47:46 47.34 47.46 47.86 47.2 47.2 47.2 56.32 56.6 56.79 56.5 56.5 56.5
09/09/2018 00:47:47 47.29 47.46 47.86 47.2 47.2 47.2 56.81 56.72 56.79 56.5 56.5 56.5
09/09/2018 00:47:48 46.93 47.33 47.86 47.2 47.2 47.2 56.24 56.67 56.79 56.5 56.5 56.5
09/09/2018 00:47:49 47.9 47.73 47.86 47.2 47.2 47.2 56.39 56.67 56.79 56.5 56.5 56.5
09/09/2018 00:47:50 48.07 48.12 48.12 47.2 47.2 47.2 56.31 56.41 56.79 56.5 56.5 56.5
09/09/2018 00:47:51 47.82 48.11 48.12 47.2 47.2 47.2 56.24 56.4 56.79 56.5 56.5 56.5
09/09/2018 00:47:52 47.41 47.91 48.12 47.2 47.2 47.2 56.13 56.35 56.79 56.5 56.5 56.5
09/09/2018 00:47:53 47.23 47.72 48.12 47.2 47.2 47.2 56.2 56.38 56.79 56.5 56.5 56.5
09/09/2018 00:47:54 46.37 47.37 48.12 47.2 47.2 47.2 56.43 56.51 56.79 56.5 56.5 56.5
09/09/2018 00:47:55 46.85 47.02 48.12 47.2 47.2 47.2 56.29 56.59 56.79 56.5 56.5 56.5
09/09/2018 00:47:56 46.89 47.09 48.12 47.2 47.2 47.2 56.26 56.38 56.79 56.5 56.5 56.5
09/09/2018 00:47:57 47.51 47.52 48.12 47.2 47.2 47.2 55.94 56.35 56.79 56.5 56.5 56.5
09/09/2018 00:47:58 47.05 47.22 48.12 47.2 47.2 47.2 56.27 56.27 56.79 56.5 56.5 56.5
09/09/2018 00:47:59 47.49 47.5 48.12 47.2 47.2 47.2 56.23 56.65 56.79 56.5 56.5 56.5
09/09/2018 00:48:00 46.19 47.38 48.12 47.2 47.2 47.2 56.05 56.23 56.79 56.5 56.5 56.5
09/09/2018 00:48:01 46.88 47.21 48.12 47.2 47.2 47.2 55.91 56.1 56.79 56.5 56.5 56.5
09/09/2018 00:48:02 47.3 47.23 48.12 47.2 47.2 47.2 56.09 56.27 56.79 56.5 56.5 56.5
09/09/2018 00:48:03 47.61 47.54 48.12 47.2 47.2 47.2 56.08 56.11 56.79 56.5 56.5 56.5
09/09/2018 00:48:04 47.7 47.89 48.12 47.2 47.2 47.2 56.78 56.67 56.79 56.5 56.5 56.5
09/09/2018 00:48:05 47.27 47.7 48.12 47.2 47.2 47.2 56.72 56.71 56.79 56.5 56.5 56.5
09/09/2018 00:48:06 47.19 47.62 48.12 47.2 47.2 47.2 56.67 56.94 56.94 56.5 56.5 56.5
09/09/2018 00:48:07 45.79 47.2 48.12 47.2 47.2 47.2 55.8 56.6 56.94 56.5 56.5 56.5
09/09/2018 00:48:08 47.18 46.95 48.12 47.2 47.2 47.2 56.18 56.29 56.94 56.5 56.5 56.5
09/09/2018 00:48:09 47.41 47.45 48.12 47.2 47.2 47.2 56 56.23 56.94 56.5 56.5 56.5
09/09/2018 00:48:10 47.53 47.68 48.12 47.2 47.2 47.2 56.53 56.43 56.94 56.5 56.5 56.5
09/09/2018 00:48:11 46.42 47.28 48.12 47.2 47.2 47.2 56.32 56.45 56.94 56.5 56.5 56.5
09/09/2018 00:48:12 47.22 47.35 48.12 47.2 47.2 47.2 56.78 56.76 56.94 56.5 56.5 56.5
09/09/2018 00:48:13 47.1 47.19 48.12 47.2 47.2 47.2 56.51 56.65 56.94 56.5 56.5 56.5
09/09/2018 00:48:14 47.57 47.5 48.12 47.2 47.2 47.2 55.58 56.62 56.94 56.5 56.5 56.5
09/09/2018 00:48:15 46.63 47.54 48.12 47.2 47.2 47.2 56.12 56.11 56.94 56.5 56.5 56.5
09/09/2018 00:48:16 47.78 47.55 48.12 47.2 47.2 47.2 56.44 56.45 56.94 56.5 56.5 56.5
09/09/2018 00:48:17 47.49 47.64 48.12 47.2 47.2 47.2 56.34 56.49 56.94 56.5 56.5 56.5
09/09/2018 00:48:18 47.72 47.95 48.12 47.2 47.2 47.2 56.35 56.41 56.94 56.5 56.5 56.5
09/09/2018 00:48:19 46.97 47.6 48.12 47.2 47.2 47.2 56.72 56.68 56.94 56.5 56.5 56.5
09/09/2018 00:48:20 46.99 47.29 48.11 47.2 47.2 47.2 55.97 56.75 56.94 56.5 56.5 56.5
09/09/2018 00:48:21 46.64 47.28 47.95 47.2 47.2 47.2 56.24 56.36 56.94 56.5 56.5 56.5
09/09/2018 00:48:22 47.34 47.22 47.95 47.2 47.2 47.2 56.77 56.7 56.94 56.5 56.5 56.5
09/09/2018 00:48:23 46.83 47.29 47.95 47.2 47.2 47.2 56.1 56.65 56.94 56.5 56.5 56.5
09/09/2018 00:48:24 46.59 47.18 47.95 47.2 47.2 47.2 56.85 56.76 56.94 56.5 56.5 56.5
09/09/2018 00:48:25 46.86 46.94 47.95 47.2 47.2 47.2 56.44 57.02 57.02 56.5 56.5 56.5
09/09/2018 00:48:26 47.47 47.32 47.95 47.2 47.2 47.2 56.08 56.49 57.02 56.5 56.5 56.5
09/09/2018 00:48:27 47.5 47.55 47.95 47.2 47.2 47.2 56.06 56.26 57.02 56.5 56.5 56.5
09/09/2018 00:48:28 46.65 47.63 47.95 47.2 47.2 47.2 57.16 56.82 57.02 56.5 56.5 56.5
09/09/2018 00:48:29 47.43 47.53 47.95 47.2 47.2 47.2 56.15 56.82 57.02 56.5 56.5 56.5
09/09/2018 00:48:30 47.65 47.52 47.95 47.2 47.2 47.2 56.41 56.53 57.02 56.5 56.5 56.5
09/09/2018 00:48:31 47.52 47.65 47.95 47.2 47.2 47.2 56.69 56.74 57.02 56.5 56.5 56.5
09/09/2018 00:48:32 47.13 47.77 47.95 47.2 47.2 47.2 57.08 56.97 57.02 56.5 56.5 56.5
09/09/2018 00:48:33 47.51 47.51 47.95 47.2 47.2 47.2 56.43 57.01 57.02 56.5 56.5 56.5
09/09/2018 00:48:34 46.45 47.65 47.95 47.2 47.2 47.2 56.36 56.71 57.02 56.5 56.5 56.5
09/09/2018 00:48:35 46.55 47.08 47.95 47.2 47.2 47.2 56.31 56.84 57.02 56.5 56.5 56.5
09/09/2018 00:48:36 46.84 47.13 47.95 47.2 47.2 47.2 56.17 56.43 57.02 56.5 56.5 56.5
09/09/2018 00:48:37 47.19 47.21 47.95 47.2 47.2 47.2 56.25 56.38 57.02 56.5 56.5 56.5
09/09/2018 00:48:38 47.45 47.53 47.95 47.2 47.2 47.2 56.86 56.77 57.02 56.5 56.5 56.5
09/09/2018 00:48:39 46.73 47.52 47.95 47.2 47.2 47.2 56.4 56.82 57.02 56.5 56.5 56.5
09/09/2018 00:48:40 47.26 47.26 47.95 47.2 47.2 47.2 56.11 56.71 57.02 56.5 56.5 56.5
09/09/2018 00:48:41 46.39 47.13 47.95 47.2 47.2 47.2 56.18 56.27 57.02 56.5 56.5 56.5
09/09/2018 00:48:42 47.61 47.4 47.95 47.2 47.2 47.2 56.65 56.69 57.02 56.5 56.5 56.5
09/09/2018 00:48:43 46.84 47.4 47.95 47.2 47.2 47.2 56.68 56.65 57.02 56.5 56.5 56.5
09/09/2018 00:48:44 47.03 47.22 47.95 47.2 47.2 47.2 56.88 56.89 57.02 56.5 56.5 56.5
09/09/2018 00:48:45 47.84 47.65 47.95 47.2 47.2 47.2 56.73 56.92 57.02 56.5 56.5 56.5
09/09/2018 00:48:46 47.09 47.72 47.95 47.2 47.2 47.2 56.63 56.85 57.02 56.5 56.5 56.5
09/09/2018 00:48:47 46.99 47.33 47.95 47.2 47.2 47.2 56.43 56.86 57.02 56.5 56.5 56.5
09/09/2018 00:48:48 47.22 47.44 47.77 47.2 47.2 47.2 57.22 56.99 57.02 56.5 56.5 56.5
09/09/2018 00:48:49 47.73 47.81 47.81 47.2 47.2 47.2 56.36 56.97 57.02 56.5 56.5 56.5
09/09/2018 00:48:50 47.21 47.61 47.81 47.2 47.2 47.2 56.48 56.63 57.02 56.5 56.5 56.5
09/09/2018 00:48:51 46.82 47.46 47.81 47.2 47.2 47.2 57.11 57.04 57.04 56.5 56.5 56.5
09/09/2018 00:48:52 46.91 47.27 47.81 47.2 47.2 47.2 56.7 57.12 57.12 56.5 56.5 56.5
09/09/2018 00:48:53 47.01 47.17 47.81 47.2 47.2 47.2 55.97 56.79 57.12 56.5 56.5 56.5
09/09/2018 00:48:54 46.91 47.27 47.81 47.2 47.2 47.2 56.55 56.58 57.12 56.5 56.5 56.5
09/09/2018 00:48:55 47.07 47.13 47.81 47.2 47.2 47.2 56.44 56.77 57.12 56.5 56.5 56.5
09/09/2018 00:48:56 47.16 47.22 47.81 47.2 47.2 47.2 56.85 56.97 57.12 56.5 56.5 56.5
09/09/2018 00:48:57 47.04 47.21 47.81 47.2 47.2 47.2 56.66 56.85 57.12 56.5 56.5 56.5
09/09/2018 00:48:58 46.93 47.25 47.81 47.2 47.2 47.2 56.65 56.9 57.12 56.5 56.5 56.5
09/09/2018 00:48:59 46.74 47.17 47.81 47.2 47.2 47.2 56.01 56.76 57.12 56.5 56.5 56.5
09/09/2018 00:49:00 47.63 47.65 47.81 47.2 47.2 47.2 56.45 56.51 57.12 56.5 56.5 56.5
09/09/2018 00:49:01 47.31 47.56 47.81 47.2 47.2 47.2 56.84 56.75 57.12 56.5 56.5 56.5
09/09/2018 00:49:02 47.26 47.41 47.81 47.2 47.2 47.2 55.96 56.79 57.12 56.5 56.5 56.5
09/09/2018 00:49:03 47.26 47.5 47.81 47.2 47.2 47.2 56.47 56.52 57.12 56.5 56.5 56.5
09/09/2018 00:49:04 46.88 47.5 47.81 47.2 47.2 47.2 56.74 56.74 57.12 56.5 56.5 56.5
09/09/2018 00:49:05 47.02 47.28 47.81 47.2 47.2 47.2 56.15 56.69 57.12 56.5 56.5 56.5
09/09/2018 00:49:06 47.56 47.48 47.81 47.2 47.2 47.2 56.82 56.84 57.12 56.5 56.5 56.5
09/09/2018 00:49:07 47.19 47.52 47.81 47.2 47.2 47.2 56.47 56.67 57.12 56.5 56.5 56.5
09/09/2018 00:49:08 47.18 47.46 47.81 47.2 47.2 47.2 56.26 56.6 57.12 56.5 56.5 56.5
09/09/2018 00:49:09 47.04 47.33 47.81 47.2 47.2 47.2 56.33 56.48 57.12 56.5 56.5 56.5
09/09/2018 00:49:10 46.35 47.27 47.81 47.2 47.2 47.2 56.02 56.45 57.12 56.5 56.5 56.5
09/09/2018 00:49:11 46.88 47.08 47.81 47.2 47.2 47.2 55.82 56.26 57.12 56.5 56.5 56.5
09/09/2018 00:49:12 47.51 47.3 47.81 47.2 47.2 47.2 56.48 56.31 57.12 56.5 56.5 56.5
09/09/2018 00:49:13 47.2 47.34 47.81 47.2 47.2 47.2 56.17 56.46 57.12 56.5 56.5 56.5
09/09/2018 00:49:14 47.3 47.43 47.81 47.2 47.2 47.2 56.46 56.54 57.12 56.5 56.5 56.5
09/09/2018 00:49:15 47.57 47.58 47.81 47.2 47.2 47.2 56.46 56.48 57.12 56.5 56.5 56.5
09/09/2018 00:49:16 47.58 47.63 47.81 47.2 47.2 47.2 57.11 57.04 57.12 56.5 56.5 56.5
09/09/2018 00:49:17 47.24 47.83 47.83 47.2 47.2 47.2 56.54 56.89 57.12 56.5 56.5 56.5
09/09/2018 00:49:18 47.24 47.6 47.83 47.2 47.2 47.2 56.54 56.73 57.12 56.5 56.5 56.5
09/09/2018 00:49:19 46.68 47.25 47.83 47.2 47.2 47.2 55.83 56.62 57.12 56.5 56.5 56.5
09/09/2018 00:49:20 46.98 47.06 47.83 47.2 47.2 47.2 55.98 56.19 57.12 56.5 56.5 56.5
09/09/2018 00:49:21 46.96 47.14 47.83 47.2 47.2 47.2 56.43 56.36 57.12 56.5 56.5 56.5
09/09/2018 00:49:22 47.15 47.37 47.83 47.2 47.2 47.2 56.31 56.43 57.04 56.5 56.5 56.5
09/09/2018 00:49:23 46.66 47.05 47.83 47.2 47.2 47.2 56.02 56.58 57.04 56.5 56.5 56.5
09/09/2018 00:49:24 46.95 47.19 47.83 47.2 47.2 47.2 56.4 56.35 57.04 56.5 56.5 56.5
09/09/2018 00:49:25 46.98 47.31 47.83 47.2 47.2 47.2 56.34 56.45 57.04 56.5 56.5 56.5
09/09/2018 00:49:26 47.15 47.28 47.83 47.2 47.2 47.2 56.62 56.65 57.04 56.5 56.5 56.5
09/09/2018 00:49:27 47.49 47.45 47.83 47.2 47.2 47.2 56.26 56.7 57.04 56.5 56.5 56.5
09/09/2018 00:49:28 47.43 47.56 47.83 47.2 47.2 47.2 55.91 56.43 57.04 56.5 56.5 56.5
09/09/2018 00:49:29 47.71 47.7 47.83 47.2 47.2 47.2 56.73 56.66 57.04 56.5 56.5 56.5
09/09/2018 00:49:30 47.24 47.74 47.83 47.2 47.2 47.2 55.97 56.44 57.04 56.5 56.5 56.5
09/09/2018 00:49:31 46.3 47.42 47.83 47.2 47.2 47.2 56.47 56.47 57.04 56.5 56.5 56.5
09/09/2018 00:49:32 46.91 47.01 47.83 47.2 47.2 47.2 56.09 56.58 57.04 56.5 56.5 56.5
09/09/2018 00:49:33 47.09 47.14 47.83 47.2 47.2 47.2 56.34 56.46 57.04 56.5 56.5 56.5
09/09/2018 00:49:34 46.82 47.17 47.83 47.2 47.2 47.2 56.57 56.52 57.04 56.5 56.5 56.5
09/09/2018 00:49:35 47.15 47.15 47.83 47.2 47.2 47.2 56.12 56.5 57.04 56.5 56.5 56.5
09/09/2018 00:49:36 46.95 47.2 47.83 47.2 47.2 47.2 56.39 56.46 57.04 56.5 56.5 56.5
09/09/2018 00:49:37 47.83 47.6 47.83 47.2 47.2 47.2 56.34 56.57 57.04 56.5 56.5 56.5
09/09/2018 00:49:38 47.52 47.72 47.83 47.2 47.2 47.2 56.79 56.68 57.04 56.5 56.5 56.5
09/09/2018 00:49:39 46.76 47.64 47.83 47.2 47.2 47.2 56.22 56.69 57.04 56.5 56.5 56.5
09/09/2018 00:49:40 47.08 47.32 47.83 47.2 47.2 47.2 56.57 56.71 57.04 56.5 56.5 56.5
09/09/2018 00:49:41 47.94 47.66 47.83 47.2 47.2 47.2 56.21 56.5 57.04 56.5 56.5 56.5
09/09/2018 00:49:42 47.22 47.73 47.83 47.2 47.2 47.2 56.52 56.65 57.04 56.5 56.5 56.5
09/09/2018 00:49:43 47.92 47.71 47.83 47.2 47.2 47.2 57.03 56.97 57.04 56.5 56.5 56.5
09/09/2018 00:49:44 47.18 47.68 47.83 47.2 47.2 47.2 55.85 56.96 57.04 56.5 56.5 56.5
09/09/2018 00:49:45 47.01 47.55 47.83 47.2 47.2 47.2 56.55 56.52 57.04 56.5 56.5 56.5
09/09/2018 00:49:46 47.05 47.37 47.83 47.2 47.2 47.2 56.55 56.68 56.97 56.5 56.5 56.5
09/09/2018 00:49:47 47.05 47.35 47.74 47.2 47.2 47.2 56.16 56.66 56.97 56.5 56.5 56.5
09/09/2018 00:49:48 47.82 47.74 47.74 47.2 47.2 47.2 56.13 56.55 56.97 56.5 56.5 56.5
09/09/2018 00:49:49 47.64 47.73 47.74 47.2 47.2 47.2 56.42 56.42 56.97 56.5 56.5 56.5
09/09/2018 00:49:50 46.07 47.79 47.79 47.2 47.2 47.2 56.68 56.67 56.97 56.5 56.5 56.5
09/09/2018 00:49:51 47.29 47.32 47.79 47.2 47.2 47.2 55.97 56.64 56.97 56.5 56.5 56.5
09/09/2018 00:49:52 47.25 47.68 47.79 47.2 47.2 47.2 55.67 56.24 56.97 56.5 56.5 56.5
09/09/2018 00:49:53 47.54 47.59 47.79 47.2 47.2 47.2 57.11 56.72 56.97 56.5 56.5 56.5
09/09/2018 00:49:54 47.52 47.77 47.79 47.2 47.2 47.2 56.2 56.69 56.97 56.5 56.5 56.5
09/09/2018 00:49:55 47.83 47.79 47.79 47.2 47.2 47.2 56.48 56.55 56.97 56.5 56.5 56.5
09/09/2018 00:49:56 47.16 47.79 47.79 47.2 47.2 47.2 55.78 56.47 56.97 56.5 56.5 56.5
09/09/2018 00:49:57 46.47 47.57 47.79 47.2 47.2 47.2 56.65 56.57 56.97 56.5 56.5 56.5
09/09/2018 00:49:58 47.24 47.24 47.79 47.2 47.2 47.2 55.9 56.36 56.97 56.5 56.5 56.5
09/09/2018 00:49:59 47.61 47.57 47.79 47.2 47.2 47.2 56.43 56.41 56.97 56.5 56.5 56.5
09/09/2018 00:50:00 47.42 47.64 47.79 47.2 47.2 47.2 56.3 56.48 56.97 56.5 56.5 56.5
09/09/2018 00:50:01 47.24 47.63 47.79 47.2 47.2 47.2 56.55 56.58 56.97 56.5 56.5 56.5
09/09/2018 00:50:02 47.55 47.73 47.79 47.2 47.2 47.2 56.61 56.73 56.97 56.5 56.5 56.5
09/09/2018 00:50:03 47.43 47.57 47.79 47.2 47.2 47.2 56.5 56.69 56.97 56.5 56.5 56.5
09/09/2018 00:50:04 46.81 47.52 47.79 47.2 47.2 47.2 56.51 56.68 56.97 56.5 56.5 56.5
09/09/2018 00:50:05 47.07 47.24 47.79 47.2 47.2 47.2 56.04 56.49 56.97 56.5 56.5 56.5
09/09/2018 00:50:06 47.56 47.53 47.79 47.2 47.2 47.2 57.01 56.87 56.97 56.5 56.5 56.5
09/09/2018 00:50:07 47.21 47.56 47.79 47.2 47.2 47.2 56.89 56.86 56.97 56.5 56.5 56.5
09/09/2018 00:50:08 47.04 47.63 47.79 47.2 47.2 47.2 56.44 56.87 56.97 56.5 56.5 56.5
09/09/2018 00:50:09 47.05 47.26 47.79 47.2 47.2 47.2 56.37 56.58 56.97 56.5 56.5 56.5
09/09/2018 00:50:10 46.96 47.18 47.79 47.2 47.2 47.2 57 56.87 56.97 56.5 56.5 56.5
09/09/2018 00:50:11 46.98 47.28 47.79 47.2 47.2 47.2 56.73 56.95 56.97 56.5 56.5 56.5
09/09/2018 00:50:12 47.89 47.75 47.79 47.2 47.2 47.2 56.02 56.8 56.97 56.5 56.5 56.5
09/09/2018 00:50:13 47.58 47.82 47.82 47.2 47.2 47.2 56.68 56.6 56.96 56.5 56.5 56.5
09/09/2018 00:50:14 47.7 47.7 47.82 47.2 47.2 47.2 56.52 56.73 56.95 56.5 56.5 56.5
09/09/2018 00:50:15 46.67 47.69 47.82 47.2 47.2 47.2 56.74 56.87 56.95 56.5 56.5 56.5
09/09/2018 00:50:16 47.42 47.6 47.82 47.2 47.2 47.2 56.65 56.81 56.95 56.5 56.5 56.5
09/09/2018 00:50:17 47.76 47.63 47.82 47.2 47.2 47.2 56.81 57.05 57.05 56.5 56.5 56.5
09/09/2018 00:50:18 47.57 47.74 47.82 47.2 47.2 47.2 55.89 56.67 57.05 56.5 56.5 56.5
09/09/2018 00:50:19 47.47 47.65 47.82 47.2 47.2 47.2 56.33 56.39 57.05 56.5 56.5 56.5
09/09/2018 00:50:20 46.44 47.64 47.82 47.2 47.2 47.2 56.7 56.68 57.05 56.5 56.5 56.5
09/09/2018 00:50:21 46.76 46.93 47.82 47.2 47.2 47.2 56.05 56.56 57.05 56.5 56.5 56.5
09/09/2018 00:50:22 47.33 47.41 47.82 47.2 47.2 47.2 56.51 56.66 57.05 56.5 56.5 56.5
09/09/2018 00:50:23 47.55 47.51 47.82 47.2 47.2 47.2 56.31 56.5 57.05 56.5 56.5 56.5
09/09/2018 00:50:24 46.85 47.44 47.82 47.2 47.2 47.2 56.54 56.67 57.05 56.5 56.5 56.5
09/09/2018 00:50:25 47.77 47.73 47.82 47.2 47.2 47.2 56.39 56.72 57.05 56.5 56.5 56.5
09/09/2018 00:50:26 46.68 47.43 47.82 47.2 47.2 47.2 55.98 56.42 57.05 56.5 56.5 56.5
09/09/2018 00:50:27 46.62 47.22 47.82 47.2 47.2 47.2 56.65 56.59 57.05 56.5 56.5 56.5
09/09/2018 00:50:28 47.39 47.26 47.82 47.2 47.2 47.2 56.44 56.53 57.05 56.5 56.5 56.5
09/09/2018 00:50:29 46.75 47.3 47.82 47.2 47.2 47.2 56.6 56.73 57.05 56.5 56.5 56.5
09/09/2018 00:50:30 47.82 47.59 47.82 47.2 47.2 47.2 56.25 56.68 57.05 56.5 56.5 56.5
09/09/2018 00:50:31 46.76 47.45 47.82 47.2 47.2 47.2 56.24 56.59 57.05 56.5 56.5 56.5
09/09/2018 00:50:32 46.79 47.24 47.82 47.2 47.2 47.2 56.54 56.64 57.05 56.5 56.5 56.5
09/09/2018 00:50:33 47.02 47.19 47.82 47.2 47.2 47.2 56.73 56.8 57.05 56.5 56.5 56.5
09/09/2018 00:50:34 47.15 47.23 47.82 47.2 47.2 47.2 56.7 56.82 57.05 56.5 56.5 56.5
09/09/2018 00:50:35 48.06 47.83 47.83 47.2 47.2 47.2 56.55 56.72 57.05 56.5 56.5 56.5
09/09/2018 00:50:36 47.59 47.92 47.92 47.2 47.2 47.2 56.59 56.74 57.05 56.5 56.5 56.5
09/09/2018 00:50:37 47.56 47.71 47.92 47.2 47.2 47.2 56.59 56.82 57.05 56.5 56.5 56.5
09/09/2018 00:50:38 46.83 47.68 47.92 47.2 47.2 47.2 56.74 56.86 57.05 56.5 56.5 56.5
09/09/2018 00:50:39 46.73 47.23 47.92 47.2 47.2 47.2 56.72 56.92 57.05 56.5 56.5 56.5
09/09/2018 00:50:40 46.85 47.29 47.92 47.2 47.2 47.2 56.83 56.98 57.05 56.5 56.5 56.5
09/09/2018 00:50:41 47.61 47.57 47.92 47.2 47.2 47.2 57.2 57.13 57.13 56.5 56.5 56.5
09/09/2018 00:50:42 46.91 47.51 47.92 47.2 47.2 47.2 56.09 57.05 57.13 56.5 56.5 56.5
09/09/2018 00:50:43 47.59 47.55 47.92 47.2 47.2 47.2 56.46 56.53 57.13 56.5 56.5 56.5
09/09/2018 00:50:44 46.93 47.62 47.92 47.2 47.2 47.2 56.93 57.04 57.13 56.5 56.5 56.5
09/09/2018 00:50:45 47.06 47.47 47.92 47.2 47.2 47.2 56.63 57 57.13 56.5 56.5 56.5
09/09/2018 00:50:46 47.58 47.48 47.92 47.2 47.2 47.2 56.96 57 57.13 56.5 56.5 56.5
09/09/2018 00:50:47 47.49 47.58 47.92 47.2 47.2 47.2 56.54 57.06 57.13 56.5 56.5 56.5
09/09/2018 00:50:48 47.26 47.62 47.92 47.2 47.2 47.2 56.96 56.94 57.13 56.5 56.5 56.5
09/09/2018 00:50:49 47.34 47.51 47.92 47.2 47.2 47.2 56.23 56.82 57.13 56.5 56.5 56.5
09/09/2018 00:50:50 47.36 47.48 47.92 47.2 47.2 47.2 56.67 56.74 57.13 56.5 56.5 56.5
09/09/2018 00:50:51 47.41 47.6 47.92 47.2 47.2 47.2 57.18 57.11 57.13 56.5 56.5 56.5
09/09/2018 00:50:52 47.13 47.51 47.92 47.2 47.2 47.2 56.01 57.1 57.13 56.5 56.5 56.5
09/09/2018 00:50:53 46.79 47.28 47.92 47.2 47.2 47.2 56.26 56.56 57.13 56.5 56.5 56.5
09/09/2018 00:50:54 47.2 47.42 47.92 47.2 47.2 47.2 56.41 56.58 57.13 56.5 56.5 56.5
09/09/2018 00:50:55 46.91 47.38 47.92 47.2 47.2 47.2 56.38 56.73 57.13 56.5 56.5 56.5
09/09/2018 00:50:56 46.88 47 47.92 47.2 47.2 47.2 55.5 56.3 57.13 56.5 56.5 56.5
09/09/2018 00:50:57 47.6 47.38 47.92 47.2 47.2 47.2 56.66 56.54 57.13 56.5 56.5 56.5
09/09/2018 00:50:58 47.33 47.52 47.92 47.2 47.2 47.2 56.18 56.43 57.13 56.5 56.5 56.5
09/09/2018 00:50:59 47.39 47.56 47.92 47.2 47.2 47.2 56.4 56.5 57.13 56.5 56.5 56.5
09/09/2018 00:51:00 47.52 47.84 47.92 47.2 47.2 47.2 56.25 56.4 57.13 56.5 56.5 56.5
09/09/2018 00:51:01 46.85 47.4 47.92 47.2 47.2 47.2 56.27 56.35 57.13 56.5 56.5 56.5
09/09/2018 00:51:02 46.44 47.24 47.92 47.2 47.2 47.2 56.16 56.35 57.13 56.5 56.5 56.5
09/09/2018 00:51:03 47.58 47.34 47.92 47.2 47.2 47.2 56.13 56.5 57.13 56.5 56.5 56.5
09/09/2018 00:51:04 47.49 47.54 47.92 47.2 47.2 47.2 56.33 56.39 57.13 56.5 56.5 56.5
09/09/2018 00:51:05 47.28 47.64 47.92 47.2 47.2 47.2 56.15 56.6 57.13 56.5 56.5 56.5
09/09/2018 00:51:06 47.08 47.39 47.84 47.2 47.2 47.2 56.9 56.61 57.13 56.5 56.5 56.5
09/09/2018 00:51:07 47.04 47.32 47.84 47.2 47.2 47.2 56.33 56.8 57.13 56.5 56.5 56.5
09/09/2018 00:51:08 47.58 47.47 47.84 47.2 47.2 47.2 56.26 56.57 57.13 56.5 56.5 56.5
09/09/2018 00:51:09 46.9 47.48 47.84 47.2 47.2 47.2 56.32 56.51 57.13 56.5 56.5 56.5
09/09/2018 00:51:10 47.57 47.58 47.84 47.2 47.2 47.2 56.34 56.49 57.13 56.5 56.5 56.5
09/09/2018 00:51:11 47.4 47.46 47.84 47.2 47.2 47.2 56.85 56.73 57.11 56.5 56.5 56.5
09/09/2018 00:51:12 47.22 47.48 47.84 47.2 47.2 47.2 56.09 56.72 57.11 56.5 56.5 56.5
09/09/2018 00:51:13 47.53 47.67 47.84 47.2 47.2 47.2 56.75 56.77 57.11 56.5 56.5 56.5
09/09/2018 00:51:14 45.63 47.51 47.84 47.2 47.2 47.2 56.04 56.64 57.11 56.5 56.5 56.5
09/09/2018 00:51:15 47.02 46.91 47.84 47.2 47.2 47.2 56.83 56.84 57.11 56.5 56.5 56.5
09/09/2018 00:51:16 46.93 47.24 47.84 47.2 47.2 47.2 56.86 56.92 57.11 56.5 56.5 56.5
09/09/2018 00:51:17 46.76 47.1 47.84 47.2 47.2 47.2 56.16 56.87 57.11 56.5 56.5 56.5
09/09/2018 00:51:18 47.14 47.1 47.84 47.2 47.2 47.2 56.39 56.53 57.11 56.5 56.5 56.5
09/09/2018 00:51:19 47.72 47.59 47.84 47.2 47.2 47.2 57.13 57.06 57.11 56.5 56.5 56.5
09/09/2018 00:51:20 46.76 47.55 47.84 47.2 47.2 47.2 56.36 57.01 57.11 56.5 56.5 56.5
09/09/2018 00:51:21 47.26 47.42 47.84 47.2 47.2 47.2 56.08 56.62 57.1 56.5 56.5 56.5
09/09/2018 00:51:22 46.69 47.24 47.84 47.2 47.2 47.2 56.1 56.44 57.06 56.5 56.5 56.5
09/09/2018 00:51:23 47.45 47.53 47.84 47.2 47.2 47.2 56.22 56.5 57.06 56.5 56.5 56.5
09/09/2018 00:51:24 46.91 47.26 47.84 47.2 47.2 47.2 56.16 56.26 57.06 56.5 56.5 56.5
09/09/2018 00:51:25 46.59 47.12 47.84 47.2 47.2 47.2 55.95 56.21 57.06 56.5 56.5 56.5
09/09/2018 00:51:26 46.67 47.07 47.84 47.2 47.2 47.2 56.72 56.5 57.06 56.5 56.5 56.5
09/09/2018 00:51:27 46.82 46.95 47.84 47.2 47.2 47.2 56.17 56.52 57.06 56.5 56.5 56.5
09/09/2018 00:51:28 47.69 47.45 47.84 47.2 47.2 47.2 56.22 56.49 57.06 56.5 56.5 56.5
09/09/2018 00:51:29 47.88 47.75 47.84 47.2 47.2 47.2 56.65 56.55 57.06 56.5 56.5 56.5
09/09/2018 00:51:30 47.32 47.77 47.77 47.2 47.2 47.2 56.18 56.54 57.06 56.5 56.5 56.5
09/09/2018 00:51:31 47.84 47.98 47.98 47.2 47.2 47.2 57.07 57.1 57.1 56.5 56.5 56.5
09/09/2018 00:51:32 46.49 47.8 47.98 47.2 47.2 47.2 56.1 56.77 57.1 56.5 56.5 56.5
09/09/2018 00:51:33 47.06 47.18 47.98 47.2 47.2 47.2 56.3 56.44 57.1 56.5 56.5 56.5
09/09/2018 00:51:34 46.77 47.17 47.98 47.2 47.2 47.2 56.24 56.45 57.1 56.5 56.5 56.5
09/09/2018 00:51:35 46.76 47.03 47.98 47.2 47.2 47.2 56.01 56.31 57.1 56.5 56.5 56.5
09/09/2018 00:51:36 47.02 47.08 47.98 47.2 47.2 47.2 56.52 56.51 57.1 56.5 56.5 56.5
09/09/2018 00:51:37 48.14 47.79 47.98 47.2 47.2 47.2 56.32 56.45 57.1 56.5 56.5 56.5
09/09/2018 00:51:38 47.16 47.83 47.98 47.2 47.2 47.2 56.78 56.67 57.1 56.4 56.5 56.5
09/09/2018 00:51:39 47.08 47.66 47.98 47.2 47.2 47.2 56.99 56.99 57.1 56.4 56.5 56.5
09/09/2018 00:51:40 47.01 47.52 47.98 47.2 47.2 47.2 56.42 56.84 57.1 56.4 56.5 56.5
09/09/2018 00:51:41 46.82 47.14 47.98 47.2 47.2 47.2 56.3 56.57 57.1 56.4 56.5 56.5
09/09/2018 00:51:42 46.97 47.15 47.98 47.2 47.2 47.2 56.2 56.51 57.1 56.4 56.5 56.5
09/09/2018 00:51:43 46.81 47 47.98 47.2 47.2 47.2 56.27 56.44 57.1 56.4 56.5 56.5
09/09/2018 00:51:44 46.75 47.39 47.98 47.2 47.2 47.2 56.8 56.71 57.1 56.4 56.5 56.5
09/09/2018 00:51:45 47.24 47.08 47.98 47.2 47.2 47.2 56.9 56.92 57.1 56.4 56.5 56.5
09/09/2018 00:51:46 46.79 47.19 47.98 47.2 47.2 47.2 56.51 57.03 57.1 56.4 56.5 56.5
09/09/2018 00:51:47 47.17 47.12 47.98 47.2 47.2 47.2 56.87 57 57.1 56.4 56.5 56.5
09/09/2018 00:51:48 47.3 47.63 47.98 47.2 47.2 47.2 55.84 56.79 57.1 56.4 56.5 56.5
09/09/2018 00:51:49 47.24 47.29 47.98 47.2 47.2 47.2 56.28 56.4 57.1 56.4 56.5 56.5
09/09/2018 00:51:50 46.88 47.36 47.98 47.2 47.2 47.2 56.53 56.61 57.1 56.4 56.5 56.5
09/09/2018 00:51:51 47.7 47.49 47.98 47.2 47.2 47.2 56.32 56.51 57.1 56.4 56.5 56.5
09/09/2018 00:51:52 47.85 47.79 47.98 47.2 47.2 47.2 56.18 56.6 57.1 56.4 56.5 56.5
09/09/2018 00:51:53 47.45 47.89 47.98 47.2 47.2 47.2 56.24 56.42 57.1 56.4 56.5 56.5
09/09/2018 00:51:54 47.08 47.62 47.98 47.2 47.2 47.2 56.06 56.31 57.1 56.4 56.5 56.5
09/09/2018 00:51:55 47.62 47.68 47.98 47.2 47.2 47.2 56.16 56.29 57.1 56.4 56.5 56.5
09/09/2018 00:51:56 47.23 47.61 47.98 47.2 47.2 47.2 56.02 56.15 57.1 56.4 56.5 56.5
09/09/2018 00:51:57 46.7 47.41 47.98 47.2 47.2 47.2 56.9 56.68 57.1 56.4 56.5 56.5
09/09/2018 00:51:58 47.71 47.69 47.98 47.2 47.2 47.2 56.75 56.94 57.1 56.4 56.5 56.5
09/09/2018 00:51:59 47.27 47.54 47.98 47.2 47.2 47.2 56.23 56.65 57.1 56.4 56.5 56.5
09/09/2018 00:52:00 46.73 47.54 47.98 47.2 47.2 47.2 56.64 56.63 57.1 56.4 56.5 56.5
09/09/2018 00:52:01 47.19 47.33 47.89 47.2 47.2 47.2 56.02 56.56 57.03 56.4 56.5 56.5
09/09/2018 00:52:02 47.26 47.37 47.89 47.2 47.2 47.2 55.67 56.25 57.03 56.4 56.5 56.5
09/09/2018 00:52:03 47.62 47.55 47.89 47.2 47.2 47.2 55.88 56 57.03 56.4 56.5 56.5
09/09/2018 00:52:04 47.51 47.71 47.89 47.2 47.2 47.2 56.42 56.31 57.03 56.4 56.5 56.5
09/09/2018 00:52:05 46.32 47.55 47.89 47.2 47.2 47.2 56.11 56.29 57.03 56.4 56.5 56.5
09/09/2018 00:52:06 47.44 47.27 47.89 47.2 47.2 47.2 56.47 56.54 57.03 56.4 56.5 56.5
09/09/2018 00:52:07 46.89 47.27 47.89 47.2 47.2 47.2 56.96 56.89 57.03 56.4 56.5 56.5
09/09/2018 00:52:08 47.48 47.52 47.89 47.2 47.2 47.2 56.18 56.69 57.03 56.4 56.5 56.5
09/09/2018 00:52:09 46.72 47.55 47.89 47.2 47.2 47.2 56.33 56.54 57.03 56.4 56.5 56.5
09/09/2018 00:52:10 47.87 47.62 47.89 47.2 47.2 47.2 56.54 56.81 57.03 56.4 56.5 56.5
09/09/2018 00:52:11 46.65 47.63 47.89 47.2 47.2 47.2 56.03 56.38 57.03 56.4 56.5 56.5
09/09/2018 00:52:12 46.82 47.13 47.89 47.2 47.2 47.2 56.76 56.67 57.03 56.4 56.5 56.5
09/09/2018 00:52:13 47.11 47.23 47.89 47.2 47.2 47.2 56.68 56.75 57.03 56.4 56.5 56.5
09/09/2018 00:52:14 47.78 47.61 47.89 47.2 47.2 47.2 56.59 56.82 57.03 56.4 56.5 56.5
09/09/2018 00:52:15 46.68 47.57 47.89 47.2 47.2 47.2 56.64 56.85 57.03 56.4 56.5 56.5
09/09/2018 00:52:16 46.25 47.23 47.89 47.2 47.2 47.2 56.27 56.63 57 56.4 56.5 56.5
09/09/2018 00:52:17 46.95 46.97 47.89 47.2 47.2 47.2 56.25 56.39 56.94 56.4 56.5 56.5
09/09/2018 00:52:18 47.21 47.22 47.89 47.2 47.2 47.2 56.42 56.54 56.94 56.4 56.5 56.5
09/09/2018 00:52:19 47.18 47.45 47.89 47.2 47.2 47.2 56.18 56.53 56.94 56.4 56.5 56.5
09/09/2018 00:52:20 46.91 47.27 47.89 47.2 47.2 47.2 55.98 56.26 56.94 56.4 56.5 56.5
09/09/2018 00:52:21 47.02 47.36 47.89 47.2 47.2 47.2 56.3 56.4 56.94 56.4 56.5 56.5
09/09/2018 00:52:22 46.62 47.17 47.89 47.2 47.2 47.2 56.17 56.29 56.94 56.4 56.5 56.5
09/09/2018 00:52:23 47.2 47.2 47.71 47.2 47.2 47.2 56.82 56.69 56.94 56.4 56.5 56.5
09/09/2018 00:52:24 47.21 47.32 47.71 47.2 47.2 47.2 57.23 57.11 57.11 56.4 56.5 56.5
09/09/2018 00:52:25 46.85 47.3 47.71 47.2 47.2 47.2 55.92 57.01 57.11 56.4 56.5 56.5
09/09/2018 00:52:26 46.7 46.98 47.71 47.2 47.2 47.2 56.48 56.5 57.11 56.4 56.5 56.5
09/09/2018 00:52:27 47.09 47.21 47.71 47.2 47.2 47.2 56.31 56.54 57.11 56.4 56.5 56.5
09/09/2018 00:52:28 47.03 47.2 47.71 47.2 47.2 47.2 55.75 56.39 57.11 56.4 56.5 56.5
09/09/2018 00:52:29 47.05 47.43 47.71 47.2 47.2 47.2 56.5 56.48 57.11 56.4 56.5 56.5
09/09/2018 00:52:30 47.07 47.21 47.71 47.2 47.2 47.2 56.36 56.45 57.11 56.4 56.5 56.5
09/09/2018 00:52:31 47.29 47.33 47.71 47.2 47.2 47.2 56.32 56.46 57.11 56.4 56.5 56.5
09/09/2018 00:52:32 47.36 47.67 47.71 47.2 47.2 47.2 56.27 56.53 57.11 56.4 56.5 56.5
09/09/2018 00:52:33 47.32 47.54 47.71 47.2 47.2 47.2 56.24 56.45 57.11 56.4 56.5 56.5
09/09/2018 00:52:34 47.43 47.67 47.67 47.2 47.2 47.2 56.76 56.69 57.11 56.4 56.5 56.5
09/09/2018 00:52:35 46.96 47.51 47.67 47.2 47.2 47.2 56.64 56.85 57.11 56.4 56.5 56.5
09/09/2018 00:52:36 46.92 47.24 47.67 47.2 47.2 47.2 56.76 56.76 57.11 56.4 56.5 56.5
09/09/2018 00:52:37 46.73 47.23 47.67 47.2 47.2 47.2 56.2 56.84 57.11 56.4 56.5 56.5
09/09/2018 00:52:38 46.97 47.41 47.67 47.2 47.2 47.2 56.15 56.49 57.11 56.4 56.5 56.5
09/09/2018 00:52:39 46.75 46.94 47.67 47.2 47.2 47.2 56.57 56.61 57.11 56.4 56.5 56.5
09/09/2018 00:52:40 46.78 47.01 47.67 47.2 47.2 47.2 56.5 56.73 57.11 56.4 56.5 56.5
09/09/2018 00:52:41 46.9 47.12 47.67 47.2 47.2 47.2 56.05 56.52 57.11 56.4 56.5 56.5
09/09/2018 00:52:42 47.27 47.29 47.67 47.2 47.2 47.2 56.05 56.36 57.11 56.4 56.5 56.5
09/09/2018 00:52:43 46.99 47.18 47.67 47.2 47.2 47.2 55.67 56.12 57.11 56.4 56.5 56.5
09/09/2018 00:52:44 47.43 47.57 47.67 47.2 47.2 47.2 56.04 56.17 57.11 56.4 56.5 56.5
09/09/2018 00:52:45 46.75 47.32 47.67 47.2 47.2 47.2 56.25 56.14 57.11 56.4 56.5 56.5
09/09/2018 00:52:46 46.92 47.34 47.67 47.2 47.2 47.2 57.09 56.89 57.11 56.4 56.5 56.5
09/09/2018 00:52:47 47.4 47.6 47.67 47.2 47.2 47.2 56.52 57.12 57.12 56.4 56.5 56.5
09/09/2018 00:52:48 47.76 47.62 47.67 47.2 47.2 47.2 56.89 56.87 57.12 56.4 56.5 56.5
09/09/2018 00:52:49 47.8 47.78 47.78 47.2 47.2 47.2 56.27 56.85 57.12 56.4 56.5 56.5
09/09/2018 00:52:50 47.17 47.71 47.78 47.2 47.2 47.2 56.68 56.8 57.12 56.4 56.5 56.5
09/09/2018 00:52:51 46.67 47.69 47.78 47.2 47.2 47.2 56.82 56.98 57.12 56.4 56.5 56.5
09/09/2018 00:52:52 47.61 47.4 47.78 47.2 47.2 47.2 56.76 56.95 57.12 56.4 56.5 56.5
09/09/2018 00:52:53 47.2 47.65 47.78 47.2 47.2 47.2 56.39 57.01 57.12 56.4 56.5 56.5
09/09/2018 00:52:54 46.11 47.31 47.78 47.2 47.2 47.2 56.78 56.8 57.12 56.4 56.5 56.5
09/09/2018 00:52:55 47.19 47.16 47.78 47.2 47.2 47.2 56 56.72 57.12 56.4 56.5 56.5
09/09/2018 00:52:56 47.58 47.49 47.78 47.2 47.2 47.2 56.98 56.8 57.12 56.4 56.5 56.5
09/09/2018 00:52:57 47.3 47.51 47.78 47.2 47.2 47.2 56.36 56.8 57.12 56.4 56.5 56.5
09/09/2018 00:52:58 47.21 47.58 47.78 47.2 47.2 47.2 56.69 56.81 57.12 56.4 56.5 56.5
09/09/2018 00:52:59 45.61 47.18 47.78 47.2 47.2 47.2 56.42 56.72 57.12 56.4 56.5 56.5
09/09/2018 00:53:00 47.51 47.1 47.78 47.2 47.2 47.2 56.62 56.89 57.12 56.4 56.5 56.5
09/09/2018 00:53:01 46.92 47.25 47.78 47.2 47.2 47.2 56.23 56.54 57.12 56.4 56.5 56.5
09/09/2018 00:53:02 46.41 47.15 47.78 47.2 47.2 47.2 56.19 56.43 57.12 56.4 56.5 56.5
09/09/2018 00:53:03 47.02 47.1 47.78 47.2 47.2 47.2 55.94 56.37 57.12 56.4 56.5 56.5
09/09/2018 00:53:04 47.46 47.32 47.78 47.2 47.2 47.2 56.31 56.28 57.12 56.4 56.5 56.5
09/09/2018 00:53:05 47.16 47.46 47.78 47.2 47.2 47.2 57.05 56.9 57.12 56.4 56.5 56.5
09/09/2018 00:53:06 47.03 47.34 47.78 47.2 47.2 47.2 56.75 56.96 57.12 56.4 56.5 56.5
09/09/2018 00:53:07 47 47.29 47.78 47.2 47.2 47.2 55.85 56.76 57.12 56.4 56.5 56.5
09/09/2018 00:53:08 46.74 47.15 47.78 47.2 47.2 47.2 56.23 56.44 57.12 56.4 56.5 56.5
09/09/2018 00:53:09 47.36 47.27 47.78 47.2 47.2 47.2 56.18 56.36 57.12 56.4 56.5 56.5
09/09/2018 00:53:10 47.3 47.44 47.78 47.2 47.2 47.2 56.36 56.45 57.12 56.4 56.5 56.5
09/09/2018 00:53:11 47.39 47.49 47.78 47.2 47.2 47.2 57.05 56.88 57.12 56.4 56.5 56.5
09/09/2018 00:53:12 47.1 47.38 47.78 47.2 47.2 47.2 56.5 56.9 57.12 56.4 56.5 56.5
09/09/2018 00:53:13 47.68 47.74 47.78 47.2 47.2 47.2 56.8 56.92 57.12 56.4 56.5 56.5
09/09/2018 00:53:14 46.75 47.58 47.78 47.2 47.2 47.2 56.82 56.87 57.12 56.4 56.5 56.5
09/09/2018 00:53:15 47.19 47.33 47.78 47.2 47.2 47.2 56.25 56.85 57.12 56.4 56.5 56.5
09/09/2018 00:53:16 47.79 47.58 47.78 47.2 47.2 47.2 56.65 56.68 57.12 56.4 56.5 56.5
09/09/2018 00:53:17 46.75 47.61 47.78 47.2 47.2 47.2 56.41 56.75 57.01 56.4 56.5 56.5
09/09/2018 00:53:18 46.71 47.19 47.78 47.2 47.2 47.2 56.46 56.66 57.01 56.4 56.5 56.5
09/09/2018 00:53:19 47.1 47.19 47.74 47.2 47.2 47.2 56.57 56.68 57.01 56.4 56.5 56.5
09/09/2018 00:53:20 47.11 47.42 47.74 47.2 47.2 47.2 55.9 56.66 57.01 56.4 56.5 56.5
09/09/2018 00:53:21 46.97 47.47 47.74 47.2 47.2 47.2 56.48 56.48 57.01 56.4 56.5 56.5
09/09/2018 00:53:22 46.93 47.06 47.74 47.2 47.2 47.2 56.1 56.53 57.01 56.4 56.5 56.5
09/09/2018 00:53:23 46.94 47.22 47.74 47.2 47.2 47.2 56.34 56.35 56.96 56.4 56.5 56.5
09/09/2018 00:53:24 47.11 47.21 47.74 47.2 47.2 47.2 56.71 56.75 56.96 56.4 56.5 56.5
09/09/2018 00:53:25 46.01 47.12 47.74 47.2 47.2 47.2 56.7 56.84 56.96 56.4 56.5 56.5
09/09/2018 00:53:26 47.67 47.35 47.74 47.2 47.2 47.2 56.78 56.94 56.96 56.4 56.5 56.5
09/09/2018 00:53:27 47.56 47.62 47.74 47.2 47.2 47.2 56.35 56.75 56.96 56.4 56.5 56.5
09/09/2018 00:53:28 46.91 47.52 47.74 47.2 47.2 47.2 57.34 57.23 57.23 56.4 56.5 56.5
09/09/2018 00:53:29 47.48 47.52 47.74 47.2 47.2 47.2 57.27 57.28 57.28 56.4 56.5 56.5
09/09/2018 00:53:30 47.64 47.7 47.74 47.2 47.2 47.2 56.77 57.25 57.28 56.5 56.5 56.5
09/09/2018 00:53:31 47.64 47.99 47.99 47.2 47.2 47.2 56.45 57.01 57.28 56.4 56.5 56.5
09/09/2018 00:53:32 46.77 47.55 47.99 47.2 47.2 47.2 56.34 56.74 57.28 56.4 56.5 56.5
09/09/2018 00:53:33 46.97 47.3 47.99 47.2 47.2 47.2 56.15 56.61 57.28 56.4 56.5 56.5
09/09/2018 00:53:34 47.63 47.53 47.99 47.2 47.2 47.2 57.18 57.03 57.28 56.4 56.5 56.5
09/09/2018 00:53:35 47.32 47.53 47.99 47.2 47.2 47.2 56.64 56.88 57.28 56.5 56.5 56.5
09/09/2018 00:53:36 47.59 47.64 47.99 47.2 47.2 47.2 56.52 56.69 57.28 56.5 56.5 56.5
09/09/2018 00:53:37 47.8 47.94 47.99 47.2 47.2 47.2 56.63 56.75 57.28 56.5 56.5 56.5
09/09/2018 00:53:38 46.79 47.71 47.99 47.2 47.2 47.2 56.49 56.79 57.28 56.5 56.5 56.5
09/09/2018 00:53:39 47.24 47.44 47.99 47.2 47.2 47.2 56.56 56.67 57.28 56.5 56.5 56.5
09/09/2018 00:53:40 47.65 47.72 47.99 47.2 47.2 47.2 56.61 56.87 57.28 56.5 56.5 56.5
09/09/2018 00:53:41 46.54 47.58 47.99 47.2 47.2 47.2 56.14 56.78 57.28 56.5 56.5 56.5
09/09/2018 00:53:42 47.02 47.2 47.99 47.2 47.2 47.2 56.49 56.6 57.28 56.5 56.5 56.5
09/09/2018 00:53:43 47.46 47.42 47.99 47.2 47.2 47.2 56.57 56.68 57.28 56.5 56.5 56.5
09/09/2018 00:53:44 47.93 47.83 47.99 47.2 47.2 47.2 56.52 56.83 57.28 56.5 56.5 56.5
09/09/2018 00:53:45 47.06 47.81 47.99 47.2 47.2 47.2 56.82 56.84 57.28 56.5 56.5 56.5
09/09/2018 00:53:46 47.51 47.56 47.99 47.2 47.2 47.2 56.65 56.78 57.28 56.5 56.5 56.5
09/09/2018 00:53:47 47.38 47.63 47.99 47.2 47.2 47.2 56.64 56.72 57.28 56.5 56.5 56.5
09/09/2018 00:53:48 47.38 47.52 47.99 47.2 47.2 47.2 56.63 56.75 57.28 56.5 56.5 56.5
09/09/2018 00:53:49 46.8 47.41 47.99 47.2 47.2 47.2 56.5 56.85 57.28 56.5 56.5 56.5
09/09/2018 00:53:50 47.94 47.85 47.99 47.2 47.2 47.2 57.26 57.05 57.28 56.5 56.5 56.5
09/09/2018 00:53:51 47.27 47.62 47.99 47.2 47.2 47.2 56.48 57.03 57.28 56.5 56.5 56.5
09/09/2018 00:53:52 47.04 47.61 47.99 47.2 47.2 47.2 56.57 56.92 57.28 56.5 56.5 56.5
09/09/2018 00:53:53 47.51 47.53 47.99 47.2 47.2 47.2 56.44 56.63 57.28 56.5 56.5 56.5
09/09/2018 00:53:54 47.58 47.89 47.99 47.2 47.2 47.2 56.51 56.65 57.28 56.5 56.5 56.5
09/09/2018 00:53:55 46.62 47.81 47.99 47.2 47.2 47.2 56.63 56.83 57.28 56.5 56.5 56.5
09/09/2018 00:53:56 47.17 47.4 47.99 47.2 47.2 47.2 56.06 56.62 57.28 56.5 56.5 56.5
09/09/2018 00:53:57 47.22 47.25 47.99 47.2 47.2 47.2 56.55 56.57 57.28 56.4 56.5 56.5
09/09/2018 00:53:58 46.87 47.19 47.99 47.2 47.2 47.2 56.14 56.49 57.28 56.4 56.5 56.5
09/09/2018 00:53:59 45.99 47.24 47.99 47.2 47.2 47.2 56.73 56.61 57.25 56.5 56.5 56.5
09/09/2018 00:54:00 47.09 46.98 47.99 47.2 47.2 47.2 56 56.72 57.05 56.4 56.5 56.5
09/09/2018 00:54:01 47.24 47.34 47.94 47.2 47.2 47.2 56.89 56.78 57.05 56.4 56.5 56.5
09/09/2018 00:54:02 47.76 47.58 47.94 47.2 47.2 47.2 56.84 56.9 57.05 56.5 56.5 56.5
09/09/2018 00:54:03 47.69 47.82 47.94 47.2 47.2 47.2 56.91 57 57.05 56.5 56.5 56.5
09/09/2018 00:54:04 47.12 47.6 47.94 47.2 47.2 47.2 56.44 56.83 57.05 56.5 56.5 56.5
09/09/2018 00:54:05 47.14 47.58 47.94 47.2 47.2 47.2 56.41 56.66 57.05 56.5 56.5 56.5
09/09/2018 00:54:06 46.86 47.43 47.94 47.2 47.2 47.2 56.47 56.62 57.05 56.5 56.5 56.5
09/09/2018 00:54:07 47.28 47.23 47.89 47.2 47.2 47.2 56.28 56.55 57.05 56.5 56.5 56.5
09/09/2018 00:54:08 47.52 47.55 47.89 47.2 47.2 47.2 57.25 57.13 57.13 56.5 56.5 56.5
09/09/2018 00:54:09 47.23 47.71 47.89 47.2 47.2 47.2 56.42 57 57.13 56.5 56.5 56.5
09/09/2018 00:54:10 47.62 47.7 47.89 47.2 47.2 47.2 56.68 56.85 57.13 56.5 56.5 56.5
09/09/2018 00:54:11 47.76 47.9 47.9 47.2 47.2 47.2 56.55 56.79 57.13 56.5 56.5 56.5
09/09/2018 00:54:12 47.62 47.89 47.9 47.2 47.2 47.2 56.55 56.72 57.13 56.5 56.5 56.5
09/09/2018 00:54:13 46.85 47.75 47.9 47.2 47.2 47.2 55.92 56.62 57.13 56.5 56.5 56.5
09/09/2018 00:54:14 47.37 47.35 47.9 47.2 47.2 47.2 56.04 56.16 57.13 56.5 56.5 56.5
09/09/2018 00:54:15 47.06 47.34 47.9 47.2 47.2 47.2 55.85 56.2 57.13 56.5 56.5 56.5
09/09/2018 00:54:16 47.04 47.47 47.9 47.2 47.2 47.2 56.33 56.34 57.13 56.5 56.5 56.5
09/09/2018 00:54:17 47.77 47.56 47.9 47.2 47.2 47.2 56.55 56.59 57.13 56.5 56.5 56.5
09/09/2018 00:54:18 47.74 47.71 47.9 47.2 47.2 47.2 56.73 56.69 57.13 56.5 56.5 56.5
09/09/2018 00:54:19 47.04 47.7 47.9 47.2 47.2 47.2 56.15 56.73 57.13 56.5 56.5 56.5
09/09/2018 00:54:20 47.53 47.57 47.9 47.2 47.2 47.2 55.7 56.3 57.13 56.5 56.5 56.5
09/09/2018 00:54:21 47.72 47.75 47.9 47.2 47.2 47.2 56.93 56.76 57.13 56.5 56.5 56.5
09/09/2018 00:54:22 47.15 47.84 47.9 47.2 47.2 47.2 56.74 57.15 57.15 56.5 56.5 56.5
09/09/2018 00:54:23 47.11 47.49 47.9 47.2 47.2 47.2 56.73 56.73 57.15 56.5 56.5 56.5
09/09/2018 00:54:24 46.42 47.32 47.9 47.2 47.2 47.2 55.82 56.62 57.15 56.5 56.5 56.5
09/09/2018 00:54:25 47.49 47.4 47.9 47.2 47.2 47.2 56.14 56.32 57.15 56.5 56.5 56.5
09/09/2018 00:54:26 47.34 47.39 47.9 47.2 47.2 47.2 56.36 56.39 57.15 56.5 56.5 56.5
09/09/2018 00:54:27 47.2 47.46 47.9 47.2 47.2 47.2 56.41 56.58 57.15 56.5 56.5 56.5
09/09/2018 00:54:28 46.95 47.33 47.9 47.2 47.2 47.2 56.67 56.74 57.15 56.5 56.5 56.5
09/09/2018 00:54:29 46.46 47.42 47.9 47.2 47.2 47.2 55.96 56.74 57.15 56.5 56.5 56.5
09/09/2018 00:54:30 46.69 46.93 47.9 47.2 47.2 47.2 55.73 56.29 57.15 56.5 56.5 56.5
09/09/2018 00:54:31 45.89 46.86 47.9 47.2 47.2 47.2 56.07 56.25 57.15 56.5 56.5 56.5
09/09/2018 00:54:32 45.97 46.16 47.9 47.2 47.2 47.2 56.54 56.36 57.15 56.5 56.5 56.5
09/09/2018 00:54:33 46.53 46.62 47.9 47.2 47.2 47.2 56.42 56.62 57.15 56.5 56.5 56.5
09/09/2018 00:54:34 46.67 46.81 47.9 47.2 47.2 47.2 56.35 56.47 57.15 56.5 56.5 56.5
09/09/2018 00:54:35 46.77 46.97 47.9 47.2 47.2 47.2 56.19 56.47 57.15 56.5 56.5 56.5
09/09/2018 00:54:36 47.19 47.24 47.9 47.2 47.2 47.2 56.35 56.63 57.15 56.5 56.5 56.5
09/09/2018 00:54:37 47.81 47.65 47.9 47.2 47.2 47.2 56.72 56.7 57.15 56.5 56.5 56.5
09/09/2018 00:54:38 46.66 47.66 47.9 47.2 47.2 47.2 56.23 56.75 57.15 56.5 56.5 56.5
09/09/2018 00:54:39 46.59 47.04 47.9 47.2 47.2 47.2 56.34 56.36 57.15 56.5 56.5 56.5
09/09/2018 00:54:40 46.32 46.98 47.9 47.2 47.2 47.2 56.64 56.61 57.15 56.5 56.5 56.5
09/09/2018 00:54:41 46.79 46.77 47.89 47.2 47.2 47.2 55.95 56.64 57.15 56.5 56.5 56.5
09/09/2018 00:54:42 47.14 47.09 47.84 47.2 47.2 47.2 56.13 56.3 57.15 56.5 56.5 56.5
09/09/2018 00:54:43 47.4 47.28 47.84 47.2 47.2 47.2 56.41 56.45 57.15 56.5 56.5 56.5
09/09/2018 00:54:44 47.57 47.57 47.84 47.2 47.2 47.2 56.84 56.71 57.15 56.5 56.5 56.5
09/09/2018 00:54:45 47.36 47.62 47.84 47.2 47.2 47.2 56.95 57 57.15 56.5 56.5 56.5
09/09/2018 00:54:46 47.26 47.76 47.84 47.2 47.2 47.2 56.19 56.91 57.15 56.5 56.5 56.5
09/09/2018 00:54:47 48.15 47.96 47.96 47.2 47.2 47.2 55.99 56.38 57.15 56.5 56.5 56.5
09/09/2018 00:54:48 46.93 47.8 47.96 47.2 47.2 47.2 55.92 56.23 57.15 56.5 56.5 56.5
09/09/2018 00:54:49 46.95 47.5 47.96 47.2 47.2 47.2 56.06 56.27 57.15 56.5 56.5 56.5
09/09/2018 00:54:50 47.4 47.61 47.96 47.2 47.2 47.2 56.57 56.38 57.15 56.5 56.5 56.5
09/09/2018 00:54:51 47.18 47.37 47.96 47.2 47.2 47.2 56.88 56.86 57.15 56.5 56.5 56.5
09/09/2018 00:54:52 46.92 47.38 47.96 47.2 47.2 47.2 56.32 56.83 57 56.5 56.5 56.5
09/09/2018 00:54:53 47.02 47.24 47.96 47.2 47.2 47.2 56.27 56.56 57 56.5 56.5 56.5
09/09/2018 00:54:54 46.36 47.27 47.96 47.2 47.2 47.2 56.29 56.45 57 56.5 56.5 56.5
09/09/2018 00:54:55 46.44 46.84 47.96 47.2 47.2 47.2 56.66 56.73 57 56.5 56.5 56.5
09/09/2018 00:54:56 46.62 46.92 47.96 47.2 47.2 47.2 55.96 56.56 57 56.5 56.5 56.5
09/09/2018 00:54:57 47.09 47.08 47.96 47.2 47.2 47.2 56.22 56.44 57 56.5 56.5 56.5
09/09/2018 00:54:58 47.45 47.62 47.96 47.2 47.2 47.2 56.49 56.41 57 56.5 56.5 56.5
09/09/2018 00:54:59 46.48 47.1 47.96 47.2 47.2 47.2 55.86 56.4 57 56.5 56.5 56.5
09/09/2018 00:55:00 47.14 47.02 47.96 47.2 47.2 47.2 55.95 56.1 57 56.5 56.5 56.5
09/09/2018 00:55:01 47.06 47.31 47.96 47.2 47.2 47.2 56.46 56.46 57 56.5 56.5 56.5
09/09/2018 00:55:02 46.97 47.25 47.96 47.2 47.2 47.2 56.68 56.68 57 56.5 56.5 56.5
09/09/2018 00:55:03 47.26 47.37 47.96 47.2 47.2 47.2 56.08 56.67 57 56.5 56.5 56.5
09/09/2018 00:55:04 47.67 47.6 47.96 47.2 47.2 47.2 56.6 56.55 57 56.5 56.5 56.5
09/09/2018 00:55:05 46.76 47.37 47.96 47.2 47.2 47.2 55.86 56.43 57 56.5 56.5 56.5
09/09/2018 00:55:06 47.2 47.3 47.96 47.2 47.2 47.2 56.71 56.55 57 56.5 56.5 56.5
09/09/2018 00:55:07 47.21 47.44 47.96 47.2 47.2 47.2 56.45 56.56 57 56.4 56.5 56.5
09/09/2018 00:55:08 46.84 47.51 47.96 47.2 47.2 47.2 56.45 56.78 57 56.4 56.5 56.5
09/09/2018 00:55:09 47.07 47.04 47.96 47.2 47.2 47.2 56.56 56.55 57 56.4 56.5 56.5
09/09/2018 00:55:10 47.27 47.36 47.96 47.2 47.2 47.2 56.7 56.74 57 56.4 56.5 56.5
09/09/2018 00:55:11 47.19 47.44 47.96 47.2 47.2 47.2 56.31 56.63 57 56.4 56.5 56.5
09/09/2018 00:55:12 47.44 47.45 47.96 47.2 47.2 47.2 56.17 56.55 57 56.4 56.5 56.5
09/09/2018 00:55:13 46.97 47.41 47.96 47.2 47.2 47.2 56.59 56.71 57 56.4 56.5 56.5
09/09/2018 00:55:14 46.66 47.23 47.96 47.2 47.2 47.2 56.78 56.76 57 56.4 56.5 56.5
09/09/2018 00:55:15 46.41 46.97 47.96 47.2 47.2 47.2 56.41 56.83 56.91 56.4 56.5 56.5
09/09/2018 00:55:16 47.2 47.11 47.96 47.1 47.2 47.2 56.63 56.88 56.88 56.4 56.5 56.5
09/09/2018 00:55:17 47.11 47.18 47.8 47.1 47.2 47.2 56.43 56.61 56.88 56.4 56.5 56.5
09/09/2018 00:55:18 47.13 47.31 47.62 47.1 47.2 47.2 56.13 56.57 56.88 56.4 56.5 56.5
09/09/2018 00:55:19 47.93 47.89 47.89 47.1 47.2 47.2 56.34 56.49 56.88 56.4 56.5 56.5
09/09/2018 00:55:20 47.29 47.77 47.89 47.2 47.2 47.2 56.2 56.37 56.88 56.4 56.5 56.5
09/09/2018 00:55:21 46.93 47.6 47.89 47.2 47.2 47.2 55.96 56.4 56.88 56.4 56.5 56.5
09/09/2018 00:55:22 46.62 47.32 47.89 47.1 47.2 47.2 56.36 56.64 56.88 56.4 56.5 56.5
09/09/2018 00:55:23 46.47 46.94 47.89 47.1 47.2 47.2 56.47 56.42 56.88 56.4 56.5 56.5
09/09/2018 00:55:24 45.91 46.65 47.89 47.1 47.2 47.2 56.56 56.65 56.88 56.4 56.5 56.5
09/09/2018 00:55:25 47.13 46.83 47.89 47.1 47.2 47.2 55.7 56.59 56.88 56.4 56.5 56.5
09/09/2018 00:55:26 46.74 46.98 47.89 47.1 47.2 47.2 56.51 56.37 56.88 56.4 56.5 56.5
09/09/2018 00:55:27 47.21 47.13 47.89 47.1 47.2 47.2 57.19 56.89 56.89 56.4 56.5 56.5
09/09/2018 00:55:28 47.57 47.48 47.89 47.1 47.2 47.2 56.7 57.02 57.02 56.4 56.5 56.5
09/09/2018 00:55:29 46.09 47.46 47.89 47.1 47.2 47.2 56.42 56.76 57.02 56.4 56.5 56.5
09/09/2018 00:55:30 47.52 47.48 47.89 47.1 47.2 47.2 56.63 56.78 57.02 56.4 56.5 56.5
09/09/2018 00:55:31 47.11 47.33 47.89 47.1 47.2 47.2 56.54 56.64 57.02 56.4 56.5 56.5
09/09/2018 00:55:32 46.79 47.3 47.89 47.1 47.2 47.2 56.62 56.77 57.02 56.4 56.5 56.5
09/09/2018 00:55:33 46.52 47.07 47.89 47.1 47.2 47.2 56.43 56.63 57.02 56.4 56.5 56.5
09/09/2018 00:55:34 46.88 46.92 47.89 47.1 47.2 47.2 55.95 56.56 57.02 56.4 56.5 56.5
09/09/2018 00:55:35 46.78 47.18 47.89 47.1 47.2 47.2 55.98 56.37 57.02 56.4 56.5 56.5
09/09/2018 00:55:36 47.58 47.38 47.89 47.1 47.2 47.2 56.93 56.82 57.02 56.4 56.5 56.5
09/09/2018 00:55:37 47.63 47.71 47.89 47.1 47.2 47.2 56.25 56.7 57.02 56.4 56.5 56.5
09/09/2018 00:55:38 47.27 47.82 47.89 47.1 47.2 47.2 56.57 56.81 57.02 56.4 56.5 56.5
09/09/2018 00:55:39 47.32 47.57 47.89 47.1 47.2 47.2 56.54 56.63 57.02 56.4 56.5 56.5
09/09/2018 00:55:40 47.51 47.77 47.89 47.1 47.2 47.2 55.96 56.58 57.02 56.4 56.5 56.5
09/09/2018 00:55:41 47.34 47.58 47.89 47.1 47.2 47.2 56.66 56.53 57.02 56.4 56.5 56.5
09/09/2018 00:55:42 47.37 47.56 47.89 47.1 47.2 47.2 55.86 56.6 57.02 56.4 56.5 56.5
09/09/2018 00:55:43 47.23 47.53 47.89 47.1 47.2 47.2 56.16 56.32 57.02 56.4 56.5 56.5
09/09/2018 00:55:44 47.11 47.36 47.89 47.1 47.2 47.2 56.6 56.54 57.02 56.4 56.5 56.5
09/09/2018 00:55:45 47.08 47.6 47.89 47.1 47.2 47.2 56.3 56.53 57.02 56.4 56.5 56.5
09/09/2018 00:55:46 47.08 47.37 47.89 47.1 47.2 47.2 56.1 56.34 57.02 56.4 56.5 56.5
09/09/2018 00:55:47 47.24 47.35 47.89 47.1 47.2 47.2 56.63 56.65 57.02 56.4 56.5 56.5
09/09/2018 00:55:48 47.53 47.77 47.89 47.1 47.2 47.2 56.68 56.74 57.02 56.4 56.5 56.5
09/09/2018 00:55:49 47.3 47.42 47.82 47.1 47.2 47.2 56.3 56.67 57.02 56.4 56.5 56.5
09/09/2018 00:55:50 47.59 47.72 47.82 47.1 47.2 47.2 56.37 56.48 57.02 56.4 56.5 56.5
09/09/2018 00:55:51 47.44 47.64 47.82 47.1 47.2 47.2 56.71 56.67 57.02 56.4 56.5 56.5
09/09/2018 00:55:52 47.07 47.54 47.82 47.1 47.2 47.2 55.56 56.66 57.02 56.4 56.5 56.5
09/09/2018 00:55:53 47.52 47.46 47.82 47.1 47.2 47.2 56.02 56.08 57.02 56.4 56.5 56.5
09/09/2018 00:55:54 47.52 47.73 47.82 47.1 47.2 47.2 56.4 56.35 57.02 56.4 56.5 56.5
09/09/2018 00:55:55 47.93 47.76 47.82 47.1 47.2 47.2 57 56.85 57.02 56.4 56.5 56.5
09/09/2018 00:55:56 47.11 47.77 47.82 47.1 47.2 47.2 56.44 56.72 57.02 56.4 56.5 56.5
09/09/2018 00:55:57 46.91 47.43 47.82 47.1 47.2 47.2 56.58 56.69 57.02 56.4 56.5 56.5
09/09/2018 00:55:58 47.85 47.76 47.82 47.1 47.2 47.2 57.03 56.99 56.99 56.4 56.5 56.5
09/09/2018 00:55:59 47.27 47.58 47.82 47.1 47.2 47.2 56.49 56.94 56.99 56.4 56.5 56.5
09/09/2018 00:56:00 47.69 47.8 47.82 47.1 47.2 47.2 56.12 56.72 56.99 56.4 56.5 56.5
09/09/2018 00:56:01 47.39 47.69 47.82 47.1 47.2 47.2 56.39 56.43 56.99 56.4 56.5 56.5
09/09/2018 00:56:02 47.27 47.85 47.85 47.2 47.2 47.2 56.59 56.69 56.99 56.4 56.5 56.5
09/09/2018 00:56:03 47.57 47.61 47.85 47.2 47.2 47.2 56.27 56.51 56.99 56.4 56.5 56.5
09/09/2018 00:56:04 47.18 47.6 47.85 47.1 47.2 47.2 56.63 56.63 56.99 56.4 56.5 56.5
09/09/2018 00:56:05 47.7 47.65 47.85 47.2 47.2 47.2 56.58 56.87 56.99 56.4 56.5 56.5
09/09/2018 00:56:06 47.03 47.67 47.85 47.2 47.2 47.2 56.37 56.69 56.99 56.4 56.5 56.5
09/09/2018 00:56:07 47.4 47.44 47.85 47.2 47.2 47.2 56.01 56.58 56.99 56.4 56.5 56.5
09/09/2018 00:56:08 47.01 47.47 47.85 47.2 47.2 47.2 56.47 56.48 56.99 56.4 56.5 56.5
09/09/2018 00:56:09 46.72 47.19 47.85 47.1 47.2 47.2 55.76 56.39 56.99 56.4 56.5 56.5
09/09/2018 00:56:10 47.74 47.55 47.85 47.2 47.2 47.2 56.93 56.65 56.99 56.4 56.5 56.5
09/09/2018 00:56:11 47.55 47.83 47.85 47.2 47.2 47.2 56.4 56.61 56.99 56.4 56.5 56.5
09/09/2018 00:56:12 46.46 47.52 47.85 47.1 47.2 47.2 56.25 56.73 56.99 56.4 56.5 56.5
09/09/2018 00:56:13 46.98 47.06 47.85 47.1 47.2 47.2 56.65 56.62 56.99 56.4 56.5 56.5
09/09/2018 00:56:14 46.73 47.45 47.85 47.1 47.2 47.2 56 56.53 56.99 56.4 56.5 56.5
09/09/2018 00:56:15 47.7 47.39 47.85 47.2 47.2 47.2 56.38 56.46 56.99 56.4 56.5 56.5
09/09/2018 00:56:16 46.15 47.35 47.85 47.1 47.2 47.2 55.86 56.35 56.99 56.4 56.5 56.5
09/09/2018 00:56:17 47.64 47.41 47.85 47.2 47.2 47.2 56.68 56.51 56.99 56.4 56.5 56.5
09/09/2018 00:56:18 47.34 47.48 47.85 47.2 47.2 47.2 56.54 56.67 56.99 56.4 56.5 56.5
09/09/2018 00:56:19 47.32 47.57 47.85 47.2 47.2 47.2 56.43 56.61 56.99 56.4 56.5 56.5
09/09/2018 00:56:20 45.54 47.46 47.85 47.1 47.2 47.2 55.68 56.52 56.99 56.4 56.5 56.5
09/09/2018 00:56:21 47.4 47.16 47.85 47.1 47.2 47.2 56.9 56.69 56.99 56.4 56.5 56.5
09/09/2018 00:56:22 47.35 47.29 47.85 47.2 47.2 47.2 57.03 57.06 57.06 56.4 56.5 56.5
09/09/2018 00:56:23 46.74 47.34 47.85 47.1 47.2 47.2 56.61 57.06 57.06 56.4 56.5 56.5
09/09/2018 00:56:24 46.31 47.07 47.85 47.1 47.2 47.2 55.31 56.81 57.06 56.4 56.5 56.5
09/09/2018 00:56:25 47.48 47.22 47.85 47.1 47.2 47.2 56.55 56.43 57.06 56.4 56.5 56.5
09/09/2018 00:56:26 47.18 47.34 47.85 47.2 47.2 47.2 57.11 56.93 57.06 56.4 56.5 56.5
09/09/2018 00:56:27 47.55 47.56 47.85 47.2 47.2 47.2 56.24 56.95 57.06 56.4 56.5 56.5
09/09/2018 00:56:28 47.31 47.62 47.85 47.2 47.2 47.2 56.57 56.82 57.06 56.4 56.5 56.5
09/09/2018 00:56:29 47.85 47.74 47.85 47.2 47.2 47.2 55.96 56.65 57.06 56.4 56.5 56.5
09/09/2018 00:56:30 47.61 47.85 47.85 47.2 47.2 47.2 56.6 56.51 57.06 56.4 56.5 56.5
09/09/2018 00:56:31 47.48 47.93 47.93 47.2 47.2 47.2 56.57 56.73 57.06 56.4 56.5 56.5
09/09/2018 00:56:32 47.15 47.65 47.93 47.2 47.2 47.2 56.47 56.61 57.06 56.4 56.5 56.5
09/09/2018 00:56:33 47.02 47.45 47.93 47.2 47.2 47.2 56.37 56.79 57.06 56.4 56.5 56.5
09/09/2018 00:56:34 47.61 47.66 47.93 47.2 47.2 47.2 56.33 56.47 57.06 56.4 56.5 56.5
09/09/2018 00:56:35 46.93 47.39 47.93 47.2 47.2 47.2 57.36 57.13 57.13 56.4 56.5 56.5
09/09/2018 00:56:36 47.31 47.41 47.93 47.2 47.2 47.2 56.7 57.18 57.18 56.4 56.5 56.5
09/09/2018 00:56:37 47.56 47.57 47.93 47.2 47.2 47.2 57.69 57.52 57.52 56.4 56.5 56.5
09/09/2018 00:56:38 47.51 47.77 47.93 47.2 47.2 47.2 57.29 57.49 57.52 56.4 56.5 56.5
09/09/2018 00:56:39 46.97 47.42 47.93 47.2 47.2 47.2 56.56 57.46 57.52 56.4 56.5 56.5
09/09/2018 00:56:40 47.96 47.89 47.93 47.2 47.2 47.2 56.59 56.92 57.52 56.4 56.5 56.5
09/09/2018 00:56:41 46.87 47.77 47.93 47.2 47.2 47.2 56.33 56.89 57.52 56.4 56.5 56.5
09/09/2018 00:56:42 47.22 47.46 47.93 47.2 47.2 47.2 56.44 56.72 57.52 56.4 56.5 56.5
09/09/2018 00:56:43 47.47 47.62 47.93 47.2 47.2 47.2 57.88 57.57 57.57 56.5 56.5 56.5
09/09/2018 00:56:44 47.09 47.6 47.93 47.2 47.2 47.2 56.7 57.44 57.57 56.5 56.5 56.5
09/09/2018 00:56:45 47.04 47.28 47.93 47.2 47.2 47.2 58.05 57.92 57.92 56.5 56.5 56.5
09/09/2018 00:56:46 47.35 47.61 47.93 47.2 47.2 47.2 56.62 57.83 57.92 56.5 56.5 56.5
09/09/2018 00:56:47 46.67 47.33 47.93 47.2 47.2 47.2 57.02 57.18 57.92 56.5 56.5 56.5
09/09/2018 00:56:48 46.7 46.93 47.93 47.2 47.2 47.2 58.01 57.79 57.92 56.5 56.5 56.5
09/09/2018 00:56:49 47.42 47.28 47.93 47.2 47.2 47.2 58.17 58.04 58.04 56.5 56.5 56.5
09/09/2018 00:56:50 46.82 47.43 47.93 47.2 47.2 47.2 59.48 59.15 59.15 56.5 56.5 56.5
09/09/2018 00:56:51 47.22 47.3 47.93 47.2 47.2 47.2 58.74 59.24 59.24 56.5 56.5 56.5
09/09/2018 00:56:52 47.18 47.39 47.93 47.2 47.2 47.2 58.62 59.06 59.24 56.5 56.5 56.5
09/09/2018 00:56:53 47.16 47.39 47.93 47.2 47.2 47.2 59.25 59.47 59.47 56.5 56.5 56.5
09/09/2018 00:56:54 47.2 47.35 47.93 47.2 47.2 47.2 67.25 66.65 66.65 56.7 56.5 56.5
09/09/2018 00:56:55 47.05 47.47 47.93 47.2 47.2 47.2 66.46 67.45 67.45 56.8 56.6 56.5
09/09/2018 00:56:56 46.83 47.15 47.93 47.2 47.2 47.2 62.98 66.77 67.45 56.9 56.6 56.5
09/09/2018 00:56:57 47.15 47.3 47.93 47.2 47.2 47.2 58.45 64.45 67.45 56.9 56.6 56.5
09/09/2018 00:56:58 47.5 47.62 47.93 47.2 47.2 47.2 59.99 61.93 67.45 56.9 56.6 56.5
09/09/2018 00:56:59 47.52 47.67 47.93 47.2 47.2 47.2 59.21 60.59 67.45 56.9 56.6 56.5
09/09/2018 00:57:00 47.73 47.73 47.93 47.2 47.2 47.2 58.37 59.89 67.45 56.9 56.6 56.5
09/09/2018 00:57:01 46.1 47.68 47.89 47.2 47.2 47.2 59.92 59.98 67.45 56.9 56.6 56.5
09/09/2018 00:57:02 47.44 47.33 47.89 47.2 47.2 47.2 59.86 60.41 67.45 56.9 56.6 56.5
09/09/2018 00:57:03 46.11 47.41 47.89 47.2 47.2 47.2 57.38 59.68 67.45 56.9 56.6 56.5
09/09/2018 00:57:04 47.79 47.41 47.89 47.2 47.2 47.2 57.02 58.4 67.45 56.9 56.6 56.5
09/09/2018 00:57:05 47.06 47.59 47.89 47.2 47.2 47.2 56.52 57.65 67.45 56.9 56.6 56.5
09/09/2018 00:57:06 47.26 47.48 47.89 47.2 47.2 47.2 57.09 57.21 67.45 56.9 56.6 56.5
09/09/2018 00:57:07 47.08 47.29 47.89 47.2 47.2 47.2 56.45 56.98 67.45 56.9 56.6 56.5
09/09/2018 00:57:08 47.52 47.47 47.89 47.2 47.2 47.2 56.46 56.79 67.45 56.9 56.6 56.5
09/09/2018 00:57:09 47.16 47.8 47.89 47.2 47.2 47.2 56.04 56.81 67.45 56.9 56.6 56.5
09/09/2018 00:57:10 47.35 47.46 47.8 47.2 47.2 47.2 56.87 56.82 67.45 56.9 56.6 56.5
09/09/2018 00:57:11 47.6 47.61 47.8 47.2 47.2 47.2 57.82 57.51 67.45 56.9 56.6 56.5
09/09/2018 00:57:12 47.77 47.81 47.81 47.2 47.2 47.2 58.77 58.57 67.45 56.9 56.6 56.5
09/09/2018 00:57:13 46.47 47.81 47.81 47.2 47.2 47.2 56.06 58.22 67.45 56.9 56.6 56.5
09/09/2018 00:57:14 47.53 47.42 47.81 47.2 47.2 47.2 56.53 57.01 67.45 56.9 56.6 56.5
09/09/2018 00:57:15 47.06 47.5 47.81 47.2 47.2 47.2 57.19 57.17 67.45 56.9 56.6 56.5
09/09/2018 00:57:16 46.28 47.31 47.81 47.2 47.2 47.2 56.92 57.16 67.45 57 56.6 56.5
09/09/2018 00:57:17 46.62 46.78 47.81 47.2 47.2 47.2 56.34 57 67.45 57 56.6 56.5
09/09/2018 00:57:18 46.78 46.99 47.81 47.2 47.2 47.2 56.38 56.75 67.45 57 56.6 56.5
09/09/2018 00:57:19 47.57 47.39 47.81 47.2 47.2 47.2 57.02 56.91 67.45 57 56.6 56.5
09/09/2018 00:57:20 46.93 47.58 47.81 47.2 47.2 47.2 57.41 57.31 67.45 57 56.6 56.5
09/09/2018 00:57:21 46.78 47.25 47.81 47.2 47.2 47.2 56.47 57.34 67.45 57 56.6 56.5
09/09/2018 00:57:22 47.36 47.23 47.81 47.2 47.2 47.2 56.58 56.92 67.45 57 56.6 56.5
09/09/2018 00:57:23 45.91 47.24 47.81 47.2 47.2 47.2 57.05 57.1 67.45 57 56.6 56.5
09/09/2018 00:57:24 47.09 47.1 47.81 47.2 47.2 47.2 56.64 57.22 67.45 57 56.6 56.5
09/09/2018 00:57:25 47.44 47.39 47.81 47.2 47.2 47.2 56.55 56.95 66.77 57 56.6 56.5
09/09/2018 00:57:26 47.36 47.57 47.81 47.2 47.2 47.2 56.67 56.85 64.45 57 56.6 56.5
09/09/2018 00:57:27 46.63 47.4 47.81 47.2 47.2 47.2 56.59 56.93 61.93 57 56.6 56.5
09/09/2018 00:57:28 47.17 47.27 47.81 47.2 47.2 47.2 56.44 56.61 60.59 57 56.6 56.5
09/09/2018 00:57:29 47.46 47.4 47.81 47.2 47.2 47.2 56.35 56.77 60.41 57 56.6 56.5
09/09/2018 00:57:30 47.6 47.74 47.81 47.2 47.2 47.2 56.18 56.58 60.41 57 56.6 56.5
09/09/2018 00:57:31 47.63 47.97 47.97 47.2 47.2 47.2 56.96 56.84 60.41 57 56.6 56.5
09/09/2018 00:57:32 46.13 47.58 47.97 47.2 47.2 47.2 57.21 57.22 59.68 57 56.6 56.5
09/09/2018 00:57:33 46.7 46.92 47.97 47.2 47.2 47.2 56.2 57.06 58.57 57 56.6 56.5
09/09/2018 00:57:34 47.16 47.17 47.97 47.2 47.2 47.2 56.59 56.66 58.57 57 56.6 56.5
09/09/2018 00:57:35 47.13 47.26 47.97 47.2 47.2 47.2 56.71 56.79 58.57 57 56.6 56.5
09/09/2018 00:57:36 47.08 47.34 47.97 47.2 47.2 47.2 55.98 56.8 58.57 57 56.6 56.5
09/09/2018 00:57:37 46.05 47.11 47.97 47.2 47.2 47.2 57.08 57.04 58.57 57 56.6 56.5
09/09/2018 00:57:38 46.87 46.87 47.97 47.2 47.2 47.2 56.77 56.88 58.57 57 56.6 56.5
09/09/2018 00:57:39 47.1 47.24 47.97 47.2 47.2 47.2 56.39 56.9 58.57 57 56.6 56.5
09/09/2018 00:57:40 47.2 47.29 47.97 47.2 47.2 47.2 56.33 56.62 58.57 57 56.6 56.5
09/09/2018 00:57:41 47.73 47.56 47.97 47.2 47.2 47.2 56.51 56.75 58.57 57 56.6 56.5
09/09/2018 00:57:42 47.66 47.73 47.97 47.2 47.2 47.2 56.05 56.5 58.22 57 56.6 56.5
09/09/2018 00:57:43 46.96 47.69 47.97 47.2 47.2 47.2 56.68 56.51 57.34 57 56.6 56.5
09/09/2018 00:57:44 47.02 47.57 47.97 47.2 47.2 47.2 56.88 56.94 57.34 57 56.6 56.5
09/09/2018 00:57:45 47.31 47.4 47.97 47.2 47.2 47.2 57.24 57.08 57.34 57 56.6 56.5
09/09/2018 00:57:46 46.34 47.4 47.97 47.2 47.2 47.2 56.26 56.99 57.34 57 56.6 56.5
09/09/2018 00:57:47 47.67 47.51 47.97 47.2 47.2 47.2 56.79 56.74 57.34 57 56.6 56.5
09/09/2018 00:57:48 46.77 47.45 47.97 47.2 47.2 47.2 56.6 56.8 57.34 57 56.6 56.5
09/09/2018 00:57:49 47.32 47.44 47.97 47.2 47.2 47.2 56.06 56.81 57.34 57 56.6 56.5
09/09/2018 00:57:50 46.57 47.32 47.97 47.2 47.2 47.2 56.42 56.63 57.34 57 56.6 56.5
09/09/2018 00:57:51 47.17 47.22 47.97 47.2 47.2 47.2 56.08 56.34 57.22 57 56.6 56.5
09/09/2018 00:57:52 47.19 47.29 47.97 47.2 47.2 47.2 56.28 56.34 57.22 57 56.6 56.5
09/09/2018 00:57:53 47 47.49 47.97 47.2 47.2 47.2 55.75 56.25 57.22 57 56.6 56.5
09/09/2018 00:57:54 46.95 47.41 47.97 47.2 47.2 47.2 56.63 56.65 57.22 57 56.6 56.5
09/09/2018 00:57:55 46.94 47.07 47.97 47.2 47.2 47.2 55.73 56.29 57.22 57 56.6 56.5
09/09/2018 00:57:56 47.6 47.47 47.97 47.2 47.2 47.2 56.79 56.57 57.22 57 56.6 56.5
09/09/2018 00:57:57 47.31 47.52 47.97 47.2 47.2 47.2 56.36 56.63 57.22 57 56.6 56.5
09/09/2018 00:57:58 47.5 47.85 47.97 47.2 47.2 47.2 55.85 56.42 57.22 57 56.6 56.5
09/09/2018 00:57:59 47.34 47.52 47.97 47.2 47.2 47.2 56.49 56.44 57.22 57 56.6 56.5
09/09/2018 00:58:00 47.23 47.72 47.97 47.2 47.2 47.2 56.7 56.73 57.22 57 56.6 56.5
09/09/2018 00:58:01 47.29 47.52 47.85 47.2 47.2 47.2 56.39 56.85 57.22 57 56.6 56.5
09/09/2018 00:58:02 46.94 47.53 47.85 47.2 47.2 47.2 56.25 56.51 57.08 57 56.6 56.5
09/09/2018 00:58:03 46.95 47.1 47.85 47.2 47.2 47.2 55.95 56.33 57.08 57 56.6 56.5
09/09/2018 00:58:04 47.35 47.41 47.85 47.2 47.2 47.2 56 56.29 57.08 57 56.6 56.5
09/09/2018 00:58:05 47.07 47.33 47.85 47.2 47.2 47.2 56.39 56.45 57.08 57 56.6 56.5
09/09/2018 00:58:06 47.26 47.44 47.85 47.2 47.2 47.2 56.93 56.9 57.08 57 56.6 56.5
09/09/2018 00:58:07 47.09 47.48 47.85 47.2 47.2 47.2 56.6 56.81 57.08 57 56.6 56.5
09/09/2018 00:58:08 47.06 47.33 47.85 47.2 47.2 47.2 56.68 56.83 57.08 57 56.6 56.5
09/09/2018 00:58:09 47.37 47.35 47.85 47.2 47.2 47.2 56.54 56.88 57.08 57 56.6 56.5
09/09/2018 00:58:10 47.41 47.61 47.85 47.2 47.2 47.2 56.5 56.63 57.08 57 56.6 56.5
09/09/2018 00:58:11 47.06 47.55 47.85 47.2 47.2 47.2 56.74 56.78 57.08 57 56.6 56.5
09/09/2018 00:58:12 47.78 47.74 47.85 47.2 47.2 47.2 56.01 56.7 57.08 57 56.6 56.5
09/09/2018 00:58:13 47.38 47.78 47.85 47.2 47.2 47.2 56.51 56.67 57.08 57 56.6 56.5
09/09/2018 00:58:14 46.67 47.64 47.85 47.2 47.2 47.2 57.01 56.79 57.08 57 56.6 56.5
09/09/2018 00:58:15 47.52 47.48 47.85 47.2 47.2 47.2 55.97 56.79 56.99 57 56.6 56.5
09/09/2018 00:58:16 47.38 47.72 47.85 47.2 47.2 47.2 56.21 56.35 56.9 57 56.6 56.5
09/09/2018 00:58:17 46.9 47.68 47.85 47.2 47.2 47.2 55.94 56.38 56.9 57 56.6 56.5
09/09/2018 00:58:18 47.52 47.42 47.85 47.2 47.2 47.2 56.25 56.35 56.9 57 56.6 56.5
09/09/2018 00:58:19 47.07 47.48 47.85 47.2 47.2 47.2 56.44 56.54 56.9 57 56.6 56.5
09/09/2018 00:58:20 47.57 47.63 47.85 47.2 47.2 47.2 56.54 56.52 56.9 57 56.6 56.5
09/09/2018 00:58:21 46.93 47.48 47.85 47.2 47.2 47.2 56.77 56.8 56.9 57 56.6 56.5
09/09/2018 00:58:22 47.23 47.29 47.85 47.2 47.2 47.2 56.35 56.71 56.9 57 56.6 56.5
09/09/2018 00:58:23 46.93 47.38 47.85 47.2 47.2 47.2 56.27 56.5 56.9 57 56.6 56.5
09/09/2018 00:58:24 47.09 47.31 47.85 47.2 47.2 47.2 56.28 56.41 56.9 57 56.6 56.5
09/09/2018 00:58:25 47.17 47.41 47.85 47.2 47.2 47.2 55.82 56.47 56.9 57 56.6 56.5
09/09/2018 00:58:26 47.11 47.3 47.85 47.2 47.2 47.2 56.11 56.23 56.9 57 56.6 56.5
09/09/2018 00:58:27 47.57 47.74 47.85 47.2 47.2 47.2 56.24 56.22 56.9 57 56.6 56.5
09/09/2018 00:58:28 47.12 47.5 47.78 47.2 47.2 47.2 57.32 57.03 57.03 57 56.6 56.5
09/09/2018 00:58:29 46.87 47.36 47.78 47.2 47.2 47.2 56.12 56.89 57.03 57 56.6 56.5
09/09/2018 00:58:30 46.87 47.13 47.78 47.2 47.2 47.2 56.36 56.51 57.03 57 56.6 56.5
09/09/2018 00:58:31 47.28 47.23 47.78 47.2 47.2 47.2 56.27 56.55 57.03 57 56.6 56.5
09/09/2018 00:58:32 47.41 47.57 47.78 47.2 47.2 47.2 56.58 56.72 57.03 57 56.6 56.5
09/09/2018 00:58:33 47.46 47.44 47.78 47.2 47.2 47.2 56.27 56.46 57.03 57 56.6 56.5
09/09/2018 00:58:34 46.67 47.41 47.78 47.2 47.2 47.2 56.35 56.43 57.03 57 56.6 56.5
09/09/2018 00:58:35 47.09 47.29 47.78 47.2 47.2 47.2 56.4 56.58 57.03 57 56.6 56.5
09/09/2018 00:58:36 47.14 47.44 47.78 47.2 47.2 47.2 56.3 56.61 57.03 57 56.6 56.5
09/09/2018 00:58:37 47.83 47.71 47.78 47.2 47.2 47.2 56.64 56.55 57.03 57 56.6 56.5
09/09/2018 00:58:38 46.71 47.67 47.78 47.2 47.2 47.2 56.23 56.49 57.03 56.9 56.6 56.5
09/09/2018 00:58:39 46.99 47.22 47.78 47.2 47.2 47.2 56.07 56.39 57.03 56.9 56.6 56.5
09/09/2018 00:58:40 46.73 47.3 47.78 47.2 47.2 47.2 56.29 56.4 57.03 56.9 56.6 56.5
09/09/2018 00:58:41 46.87 46.96 47.78 47.2 47.2 47.2 55.9 56.25 57.03 56.9 56.6 56.5
09/09/2018 00:58:42 47.53 47.47 47.78 47.2 47.2 47.2 56.62 56.5 57.03 56.9 56.6 56.5
09/09/2018 00:58:43 47.15 47.5 47.74 47.2 47.2 47.2 56.12 56.53 57.03 56.9 56.6 56.5
09/09/2018 00:58:44 47.79 47.79 47.79 47.2 47.2 47.2 56.19 56.36 57.03 56.9 56.6 56.5
09/09/2018 00:58:45 47.65 47.78 47.79 47.2 47.2 47.2 57.02 56.78 57.03 56.9 56.6 56.5
09/09/2018 00:58:46 46.94 47.69 47.79 47.2 47.2 47.2 56.65 56.92 57.03 56.9 56.6 56.5
09/09/2018 00:58:47 47.62 47.67 47.79 47.2 47.2 47.2 57.22 57.26 57.26 56.9 56.6 56.5
09/09/2018 00:58:48 47.13 47.71 47.79 47.2 47.2 47.2 57.16 57.35 57.35 56.9 56.6 56.5
09/09/2018 00:58:49 47.19 47.49 47.79 47.2 47.2 47.2 56.57 57.07 57.35 56.9 56.6 56.5
09/09/2018 00:58:50 47.24 47.41 47.79 47.2 47.2 47.2 56.65 56.87 57.35 56.9 56.6 56.5
09/09/2018 00:58:51 46.3 47.25 47.79 47.2 47.2 47.2 56.34 56.92 57.35 56.9 56.6 56.5
09/09/2018 00:58:52 46.86 47.01 47.79 47.2 47.2 47.2 56.55 56.68 57.35 56.9 56.6 56.5
09/09/2018 00:58:53 47.29 47.25 47.79 47.2 47.2 47.2 56.52 56.6 57.35 56.9 56.6 56.5
09/09/2018 00:58:54 47.32 47.41 47.79 47.2 47.2 47.2 56.4 56.66 57.35 56.9 56.6 56.5
09/09/2018 00:58:55 46.97 47.42 47.79 47.2 47.2 47.2 56.4 56.77 57.35 56.9 56.6 56.5
09/09/2018 00:58:56 46.85 47.37 47.79 47.2 47.2 47.2 57.26 56.96 57.35 56.9 56.6 56.5
09/09/2018 00:58:57 46.37 46.91 47.79 47.2 47.2 47.2 56.24 57.23 57.35 56.9 56.6 56.5
09/09/2018 00:58:58 47.16 47.07 47.79 47.2 47.2 47.2 56.34 56.62 57.35 56.9 56.6 56.5
09/09/2018 00:58:59 47.57 47.61 47.79 47.2 47.2 47.2 56.17 56.55 57.35 56.9 56.6 56.5
09/09/2018 00:59:00 46.97 47.59 47.79 47.2 47.2 47.2 56.41 56.63 57.35 56.9 56.6 56.5
09/09/2018 00:59:01 46.91 47.33 47.79 47.2 47.2 47.2 56.55 56.51 57.35 56.9 56.6 56.5
09/09/2018 00:59:02 47.24 47.23 47.79 47.2 47.2 47.2 56.06 56.56 57.35 56.9 56.6 56.5
09/09/2018 00:59:03 47.4 47.49 47.79 47.2 47.2 47.2 56.68 56.55 57.35 56.9 56.6 56.5
09/09/2018 00:59:04 47.32 47.45 47.79 47.2 47.2 47.2 56.42 56.63 57.35 56.9 56.6 56.5
09/09/2018 00:59:05 47.31 47.55 47.79 47.2 47.2 47.2 56.95 56.99 57.35 56.9 56.6 56.5
09/09/2018 00:59:06 47.19 47.74 47.79 47.2 47.2 47.2 56.48 56.7 57.35 56.9 56.6 56.5
09/09/2018 00:59:07 47.14 47.52 47.79 47.2 47.2 47.2 56.09 56.73 57.35 56.9 56.6 56.5
09/09/2018 00:59:08 47.57 47.43 47.79 47.2 47.2 47.2 56.88 56.76 57.35 56.9 56.6 56.5
09/09/2018 00:59:09 47.49 47.75 47.79 47.2 47.2 47.2 56.64 56.83 57.35 56.9 56.6 56.5
09/09/2018 00:59:10 46.72 47.49 47.79 47.2 47.2 47.2 56.73 56.91 57.35 56.9 56.6 56.5
09/09/2018 00:59:11 47.75 47.65 47.79 47.2 47.2 47.2 56.62 56.94 57.35 56.9 56.6 56.5
09/09/2018 00:59:12 47.27 47.48 47.79 47.2 47.2 47.2 56.16 56.57 57.35 56.9 56.6 56.5
09/09/2018 00:59:13 46.97 47.48 47.79 47.2 47.2 47.2 56.69 56.78 57.35 56.9 56.6 56.5
09/09/2018 00:59:14 47.07 47.41 47.78 47.2 47.2 47.2 56.55 56.9 57.35 56.9 56.6 56.5
09/09/2018 00:59:15 47.29 47.37 47.75 47.2 47.2 47.2 56.71 56.71 57.35 57 56.6 56.5
09/09/2018 00:59:16 47.18 47.33 47.75 47.2 47.2 47.2 56.09 56.73 57.35 56.9 56.6 56.5
09/09/2018 00:59:17 46.88 47.36 47.75 47.2 47.2 47.2 56.08 56.51 57.35 56.9 56.6 56.5
09/09/2018 00:59:18 47.28 47.46 47.75 47.1 47.2 47.2 56.88 56.77 57.23 56.9 56.6 56.5
09/09/2018 00:59:19 47.23 47.45 47.75 47.2 47.2 47.2 56.69 56.83 57.23 57 56.6 56.5
09/09/2018 00:59:20 46.68 47.34 47.75 47.1 47.2 47.2 56.2 56.67 57.23 57 56.6 56.5
09/09/2018 00:59:21 47.15 47.14 47.75 47.1 47.2 47.2 56.03 56.35 57.23 56.9 56.6 56.5
09/09/2018 00:59:22 47.18 47.36 47.75 47.1 47.2 47.2 56.21 56.47 57.23 56.9 56.6 56.5
09/09/2018 00:59:23 46.6 47.18 47.75 47.1 47.2 47.2 56.42 56.49 57.23 56.9 56.6 56.5
09/09/2018 00:59:24 47.27 47.27 47.75 47.1 47.2 47.2 56.14 56.46 57.23 56.9 56.6 56.5
09/09/2018 00:59:25 46.38 47.22 47.75 47.1 47.2 47.2 56.69 56.79 57.23 56.9 56.6 56.5
09/09/2018 00:59:26 47.37 47.33 47.75 47.1 47.2 47.2 55.69 56.57 57.23 56.9 56.6 56.5
09/09/2018 00:59:27 47.24 47.37 47.75 47.1 47.2 47.2 56.33 56.33 56.99 56.9 56.6 56.5
09/09/2018 00:59:28 47.45 47.43 47.75 47.1 47.2 47.2 56 56.33 56.99 56.9 56.6 56.5
09/09/2018 00:59:29 47.69 47.7 47.75 47.1 47.2 47.2 56.21 56.34 56.99 56.9 56.6 56.5
09/09/2018 00:59:30 48 48 48 47.2 47.2 47.2 56.48 56.52 56.99 56.9 56.6 56.5
09/09/2018 00:59:31 47.41 48.01 48.01 47.2 47.2 47.2 56.69 56.77 56.99 56.9 56.6 56.5
09/09/2018 00:59:32 46.03 47.74 48.01 47.2 47.2 47.2 56.06 56.66 56.99 56.9 56.6 56.5
09/09/2018 00:59:33 46.78 46.98 48.01 47.2 47.2 47.2 56.49 56.53 56.99 56.9 56.6 56.5
09/09/2018 00:59:34 48.24 47.79 48.01 47.2 47.2 47.2 56.42 56.68 56.99 56.9 56.6 56.5
09/09/2018 00:59:35 47.44 47.84 48.01 47.2 47.2 47.2 56.23 56.53 56.94 56.9 56.6 56.5
09/09/2018 00:59:36 47.78 47.78 48.01 47.2 47.2 47.2 56.94 56.84 56.94 57 56.6 56.5
09/09/2018 00:59:37 46.72 47.76 48.01 47.2 47.2 47.2 56.3 56.81 56.94 56.9 56.6 56.5
09/09/2018 00:59:38 47.22 47.39 48.01 47.2 47.2 47.2 56.03 56.39 56.94 56.9 56.6 56.5
09/09/2018 00:59:39 47.2 47.31 48.01 47.2 47.2 47.2 55.89 56.29 56.94 56.9 56.6 56.5
09/09/2018 00:59:40 46.87 47.47 48.01 47.2 47.2 47.2 55.45 56.07 56.94 56.9 56.6 56.5
09/09/2018 00:59:41 47.08 47.16 48.01 47.2 47.2 47.2 56.62 56.4 56.9 56.9 56.6 56.5
09/09/2018 00:59:42 47.22 47.39 48.01 47.2 47.2 47.2 56.51 56.59 56.9 56.9 56.6 56.5
09/09/2018 00:59:43 47.02 47.26 48.01 47.2 47.2 47.2 56.38 56.59 56.9 56.9 56.6 56.5
09/09/2018 00:59:44 47.75 47.58 48.01 47.2 47.2 47.2 56.22 56.71 56.84 56.9 56.6 56.5
09/09/2018 00:59:45 46.73 47.56 48.01 47.2 47.2 47.2 56.39 56.48 56.84 56.9 56.6 56.5
09/09/2018 00:59:46 46.9 47.11 48.01 47.2 47.2 47.2 56.27 56.38 56.84 56.9 56.6 56.5
09/09/2018 00:59:47 46.98 47.18 48.01 47.2 47.2 47.2 56.96 56.89 56.89 56.9 56.6 56.5
09/09/2018 00:59:48 47.41 47.45 48.01 47.2 47.2 47.2 56.72 57.01 57.01 56.9 56.6 56.5
09/09/2018 00:59:49 47.44 47.64 48.01 47.2 47.2 47.2 56.14 56.81 57.01 56.9 56.6 56.5
09/09/2018 00:59:50 47.47 47.52 48.01 47.2 47.2 47.2 56.29 56.63 57.01 56.9 56.6 56.5
09/09/2018 00:59:51 47.37 47.64 48.01 47.2 47.2 47.2 56.97 56.77 57.01 56.9 56.6 56.5
09/09/2018 00:59:52 47.71 47.66 48.01 47.2 47.2 47.2 56.31 56.88 57.01 56.9 56.6 56.5
09/09/2018 00:59:53 47.03 47.69 48.01 47.2 47.2 47.2 56.46 56.83 57.01 56.9 56.6 56.5
09/09/2018 00:59:54 46.34 47.35 48.01 47.2 47.2 47.2 55.93 56.39 57.01 56.9 56.6 56.5
09/09/2018 00:59:55 46.52 46.77 48.01 47.2 47.2 47.2 55.96 56.27 57.01 56.9 56.6 56.5
09/09/2018 00:59:56 48.02 47.53 48.01 47.2 47.2 47.2 56.38 56.33 57.01 56.9 56.6 56.5
09/09/2018 00:59:57 47.55 47.74 48.01 47.2 47.2 47.2 56.15 56.35 57.01 56.9 56.6 56.5
09/09/2018 00:59:58 47.61 47.77 48.01 47.2 47.2 47.2 56.36 56.47 57.01 56.9 56.6 56.5
09/09/2018 00:59:59 47.19 47.9 48.01 47.2 47.2 47.2 56.84 56.82 57.01 56.9 56.6 56.5
09/09/2018 01:00:00 47.11 47.31 48.01 47.2 47.2 47.2 56.06 56.81 57.01 57 56.6 56.5
09/09/2018 01:00:01 47.23 47.55 47.9 47.2 47.2 47.2 56.41 56.46 57.01 56.9 56.6 56.5
09/09/2018 01:00:02 47.51 47.51 47.9 47.2 47.2 47.2 55.82 56.37 57.01 56.9 56.6 56.5
09/09/2018 01:00:03 47.77 47.72 47.9 47.2 47.2 47.2 56.1 56.24 57.01 56.9 56.6 56.5
09/09/2018 01:00:04 47.2 47.77 47.9 47.2 47.2 47.2 56.51 56.49 57.01 56.9 56.6 56.5
09/09/2018 01:00:05 47.21 47.53 47.9 47.2 47.2 47.2 56.8 56.84 57.01 56.9 56.6 56.5
09/09/2018 01:00:06 47.62 47.63 47.9 47.2 47.2 47.2 56.55 56.89 57.01 56.9 56.6 56.5
09/09/2018 01:00:07 47.95 47.94 47.94 47.2 47.2 47.2 56.58 56.75 57.01 56.9 56.6 56.5
09/09/2018 01:00:08 47.06 48.1 48.1 47.2 47.2 47.2 56.3 56.62 57.01 56.9 56.6 56.5
09/09/2018 01:00:09 46.88 47.39 48.1 47.2 47.2 47.2 56.04 56.41 57.01 56.9 56.6 56.5
09/09/2018 01:00:10 47.5 47.39 48.1 47.2 47.2 47.2 56.52 56.59 57.01 56.9 56.6 56.5
09/09/2018 01:00:11 46.88 47.3 48.1 47.2 47.2 47.2 56.16 56.42 57.01 56.9 56.6 56.5
09/09/2018 01:00:12 46.76 47.51 48.1 47.2 47.2 47.2 56.21 56.35 57.01 56.9 56.6 56.5
09/09/2018 01:00:13 47.02 47.28 48.1 47.2 47.2 47.2 56.51 56.66 57.01 56.9 56.6 56.5
09/09/2018 01:00:14 47.45 47.37 48.1 47.2 47.2 47.2 56.81 56.74 57.01 56.9 56.6 56.5
09/09/2018 01:00:15 47.18 47.41 48.1 47.2 47.2 47.2 56.63 56.79 57.01 56.9 56.6 56.5
09/09/2018 01:00:16 47.45 47.65 48.1 47.2 47.2 47.2 56.72 56.79 57.01 56.9 56.6 56.5
09/09/2018 01:00:17 47.09 47.51 48.1 47.2 47.2 47.2 56.04 56.7 57.01 56.9 56.6 56.5
09/09/2018 01:00:18 47.63 47.62 48.1 47.2 47.2 47.2 56.63 56.69 56.89 56.9 56.6 56.5
09/09/2018 01:00:19 47.13 47.62 48.1 47.2 47.2 47.2 56.77 56.83 56.89 56.9 56.6 56.5
09/09/2018 01:00:20 47.83 47.86 48.1 47.2 47.2 47.2 56.69 56.83 56.89 57 56.6 56.5
09/09/2018 01:00:21 47.43 47.66 48.1 47.2 47.2 47.2 56.55 56.75 56.89 57 56.6 56.5
09/09/2018 01:00:22 47.49 47.87 48.1 47.2 47.2 47.2 56.62 56.91 56.91 57 56.6 56.5
09/09/2018 01:00:23 46.81 47.51 48.1 47.2 47.2 47.2 56.28 56.65 56.91 57 56.6 56.5
09/09/2018 01:00:24 47.3 47.37 48.1 47.2 47.2 47.2 55.99 56.35 56.91 57 56.6 56.5
09/09/2018 01:00:25 46.44 47.3 48.1 47.2 47.2 47.2 56.4 56.45 56.91 57 56.6 56.5
09/09/2018 01:00:26 46.47 46.84 48.1 47.2 47.2 47.2 56.05 56.47 56.91 57 56.6 56.5
09/09/2018 01:00:27 47.46 47.25 48.1 47.2 47.2 47.2 56.43 56.39 56.91 56.9 56.6 56.5
09/09/2018 01:00:28 46.59 47.21 48.1 47.2 47.2 47.2 56.17 56.43 56.91 56.9 56.6 56.5
09/09/2018 01:00:29 46.77 47.14 48.1 47.2 47.2 47.2 56.3 56.4 56.91 56.9 56.6 56.5
09/09/2018 01:00:30 47.64 47.43 48.1 47.2 47.2 47.2 56.16 56.42 56.91 56.9 56.6 56.5
09/09/2018 01:00:31 48 47.91 48.1 47.2 47.2 47.2 56.41 56.48 56.91 56.9 56.6 56.5
09/09/2018 01:00:32 46.64 47.7 48.1 47.2 47.2 47.2 55.97 56.35 56.91 56.9 56.6 56.5
09/09/2018 01:00:33 47.63 47.52 48.1 47.2 47.2 47.2 56.79 56.67 56.91 56.9 56.6 56.5
09/09/2018 01:00:34 47.15 47.49 48.1 47.2 47.2 47.2 56.43 56.8 56.91 56.9 56.6 56.5
09/09/2018 01:00:35 45.82 47.44 48.1 47.2 47.2 47.2 56.25 56.56 56.91 56.9 56.6 56.5
09/09/2018 01:00:36 47.59 47.37 48.1 47.2 47.2 47.2 57.12 56.88 56.91 56.9 56.6 56.5
09/09/2018 01:00:37 48.38 48.21 48.21 47.2 47.2 47.2 57.16 57.14 57.14 57 56.6 56.5
09/09/2018 01:00:38 47.59 48.23 48.23 47.2 47.2 47.2 57.4 57.43 57.43 57 56.6 56.5
09/09/2018 01:00:39 47.25 47.95 48.23 47.2 47.2 47.2 56.83 57.33 57.43 57 56.6 56.5
09/09/2018 01:00:40 47.11 47.61 48.23 47.2 47.2 47.2 56.3 57.12 57.43 57 56.6 56.5
09/09/2018 01:00:41 47.21 47.58 48.23 47.2 47.2 47.2 56.56 56.76 57.43 57 56.6 56.5
09/09/2018 01:00:42 47 47.51 48.23 47.2 47.2 47.2 56.36 56.87 57.43 57 56.6 56.5
09/09/2018 01:00:43 47.34 47.33 48.23 47.2 47.2 47.2 56.33 56.58 57.43 57 56.6 56.5
09/09/2018 01:00:44 47.35 47.54 48.23 47.2 47.2 47.2 56.85 56.79 57.43 57 56.6 56.5
09/09/2018 01:00:45 47.07 47.57 48.23 47.2 47.2 47.2 55.77 56.66 57.43 57 56.6 56.5
09/09/2018 01:00:46 47.11 47.46 48.23 47.2 47.2 47.2 57.71 57.41 57.43 57 56.6 56.5
09/09/2018 01:00:47 47.04 47.36 48.23 47.2 47.2 47.2 57.39 57.57 57.57 57 56.6 56.5
09/09/2018 01:00:48 47.15 47.21 48.23 47.2 47.2 47.2 60.2 59.48 59.48 57 56.6 56.5
09/09/2018 01:00:49 47.33 47.4 48.23 47.2 47.2 47.2 61.51 61.31 61.31 57 56.7 56.5
09/09/2018 01:00:50 47.57 47.53 48.23 47.2 47.2 47.2 59.12 60.75 61.31 57 56.7 56.5
09/09/2018 01:00:51 47.72 47.83 48.23 47.2 47.2 47.2 58.59 59.71 61.31 57 56.7 56.5
09/09/2018 01:00:52 46.55 47.64 48.23 47.2 47.2 47.2 58.05 59.22 61.31 57 56.7 56.5
09/09/2018 01:00:53 47.37 47.34 48.23 47.2 47.2 47.2 57.92 58.45 61.31 57 56.7 56.5
09/09/2018 01:00:54 47.34 47.52 48.23 47.2 47.2 47.2 57.29 58.15 61.31 57 56.7 56.5
09/09/2018 01:00:55 46.86 47.56 48.23 47.2 47.2 47.2 56.34 57.61 61.31 57 56.7 56.5
09/09/2018 01:00:56 47.1 47.27 48.23 47.2 47.2 47.2 56.4 56.88 61.31 57 56.7 56.5
09/09/2018 01:00:57 47.02 47.13 48.23 47.2 47.2 47.2 56.43 56.78 61.31 57 56.7 56.5
09/09/2018 01:00:58 47.07 47.4 48.23 47.2 47.2 47.2 57.01 57.26 61.31 57 56.7 56.5
09/09/2018 01:00:59 47.42 47.38 48.23 47.2 47.2 47.2 57.48 57.27 61.31 57 56.7 56.5
09/09/2018 01:01:00 46.7 47.43 48.23 47.2 47.2 47.2 56.5 57.42 61.31 57 56.7 56.5
09/09/2018 01:01:01 46.58 47.09 48.23 47.2 47.2 47.2 56.09 56.77 61.31 57 56.7 56.5
09/09/2018 01:01:02 47.58 47.41 48.23 47.2 47.2 47.2 56.44 56.48 61.31 57 56.7 56.5
09/09/2018 01:01:03 46.83 47.34 48.23 47.2 47.2 47.2 55.88 56.36 61.31 57 56.7 56.5
09/09/2018 01:01:04 47.02 47.3 48.23 47.2 47.2 47.2 56.53 56.49 61.31 57 56.7 56.5
09/09/2018 01:01:05 46.6 47.14 48.23 47.2 47.2 47.2 56.04 56.45 61.31 57 56.7 56.5
09/09/2018 01:01:06 47.43 47.41 48.23 47.2 47.2 47.2 56.93 56.77 61.31 57 56.7 56.5
09/09/2018 01:01:07 46.74 47.34 48.23 47.2 47.2 47.2 56.11 56.74 61.31 57 56.7 56.5
09/09/2018 01:01:08 47.38 47.34 47.95 47.2 47.2 47.2 55.99 56.44 61.31 57 56.7 56.5
09/09/2018 01:01:09 47.24 47.65 47.83 47.2 47.2 47.2 56.41 56.43 61.31 57 56.7 56.5
09/09/2018 01:01:10 46.43 47.36 47.83 47.2 47.2 47.2 57.1 56.87 61.31 57 56.7 56.5
09/09/2018 01:01:11 47.17 47.19 47.83 47.2 47.2 47.2 56.78 56.91 61.31 57 56.7 56.5
09/09/2018 01:01:12 47.05 47.26 47.83 47.2 47.2 47.2 56.82 57.06 61.31 57 56.7 56.5
09/09/2018 01:01:13 46.24 47.1 47.83 47.2 47.2 47.2 56.97 56.98 61.31 57 56.7 56.5
09/09/2018 01:01:14 47.3 47.3 47.83 47.2 47.2 47.2 56.75 56.99 61.31 57.1 56.7 56.5
09/09/2018 01:01:15 47.4 47.41 47.83 47.2 47.2 47.2 56.58 56.87 61.31 57.1 56.7 56.5
09/09/2018 01:01:16 46.96 47.31 47.83 47.2 47.2 47.2 57.44 57.27 61.31 57.1 56.7 56.5
09/09/2018 01:01:17 47.03 47.21 47.83 47.2 47.2 47.2 57.55 57.63 61.31 57.1 56.7 56.5
09/09/2018 01:01:18 46.61 47.14 47.83 47.2 47.2 47.2 56.97 57.39 61.31 57.1 56.7 56.5
09/09/2018 01:01:19 46.97 47.4 47.83 47.2 47.2 47.2 56.6 57.18 60.75 57.1 56.7 56.5
09/09/2018 01:01:20 47.25 47.26 47.83 47.2 47.2 47.2 56.68 56.94 59.71 57.1 56.7 56.5
09/09/2018 01:01:21 46.62 47.24 47.65 47.2 47.2 47.2 56.55 56.85 59.22 57.1 56.7 56.5
09/09/2018 01:01:22 47.32 47.2 47.65 47.2 47.2 47.2 56.43 56.73 58.45 57.1 56.7 56.5
09/09/2018 01:01:23 47.41 47.57 47.65 47.2 47.2 47.2 57.2 57.06 58.15 57.1 56.7 56.5
09/09/2018 01:01:24 47.39 47.41 47.65 47.2 47.2 47.2 56.42 57.08 57.63 57.1 56.7 56.5
09/09/2018 01:01:25 47.19 47.43 47.65 47.2 47.2 47.2 56.93 57.01 57.63 57.1 56.7 56.5
09/09/2018 01:01:26 46.77 47.28 47.65 47.2 47.2 47.2 55.99 56.89 57.63 57.1 56.7 56.5
09/09/2018 01:01:27 47.34 47.45 47.65 47.2 47.2 47.2 57.07 56.94 57.63 57.1 56.7 56.5
09/09/2018 01:01:28 47.01 47.54 47.65 47.2 47.2 47.2 56.76 56.97 57.63 57.1 56.7 56.5
09/09/2018 01:01:29 47.06 47.36 47.65 47.2 47.2 47.2 56.8 57.13 57.63 57.1 56.7 56.5
09/09/2018 01:01:30 47 47.37 47.65 47.2 47.2 47.2 55.82 56.85 57.63 57.1 56.7 56.5
09/09/2018 01:01:31 47.48 47.38 47.65 47.2 47.2 47.2 56.58 56.5 57.63 57.1 56.7 56.5
09/09/2018 01:01:32 46.75 47.34 47.65 47.2 47.2 47.2 56.69 56.72 57.63 57.1 56.7 56.5
09/09/2018 01:01:33 47.37 47.48 47.65 47.2 47.2 47.2 56.1 56.71 57.63 57.1 56.7 56.5
09/09/2018 01:01:34 46.84 47.38 47.65 47.2 47.2 47.2 56.42 56.48 57.63 57.1 56.7 56.5
09/09/2018 01:01:35 47.26 47.18 47.65 47.2 47.2 47.2 55.66 56.39 57.63 57.1 56.7 56.5
09/09/2018 01:01:36 46.76 47.21 47.65 47.2 47.2 47.2 56.38 56.42 57.63 57.1 56.7 56.5
09/09/2018 01:01:37 47.26 47.27 47.65 47.2 47.2 47.2 56.62 56.61 57.63 57.1 56.7 56.5
09/09/2018 01:01:38 47.61 47.53 47.65 47.2 47.2 47.2 56.25 56.64 57.63 57.1 56.7 56.5
09/09/2018 01:01:39 47.15 47.76 47.76 47.2 47.2 47.2 56.41 56.52 57.63 57.1 56.7 56.5
09/09/2018 01:01:40 47.17 47.41 47.76 47.2 47.2 47.2 56.55 56.61 57.63 57.1 56.7 56.5
09/09/2018 01:01:41 46.63 47.41 47.76 47.2 47.2 47.2 56.32 56.67 57.63 57.1 56.6 56.5
09/09/2018 01:01:42 47.43 47.39 47.76 47.2 47.2 47.2 56.54 56.74 57.63 57.1 56.6 56.5
09/09/2018 01:01:43 47.25 47.41 47.76 47.2 47.2 47.2 56.69 56.72 57.63 57.1 56.6 56.5
09/09/2018 01:01:44 47.03 47.32 47.76 47.2 47.2 47.2 56.18 56.62 57.63 57 56.6 56.5
09/09/2018 01:01:45 47.51 47.54 47.76 47.2 47.2 47.2 56.45 56.6 57.63 57 56.6 56.5
09/09/2018 01:01:46 47.53 47.65 47.76 47.2 47.2 47.2 56.09 56.4 57.63 57 56.6 56.5
09/09/2018 01:01:47 46.42 47.61 47.76 47.2 47.2 47.2 56.44 56.55 57.39 57 56.6 56.5
09/09/2018 01:01:48 46.95 47.04 47.76 47.2 47.2 47.2 56.4 56.63 57.18 57 56.6 56.5
09/09/2018 01:01:49 46.48 46.91 47.76 47.2 47.2 47.2 55.9 56.38 57.13 57 56.6 56.5
09/09/2018 01:01:50 47.49 47.4 47.76 47.2 47.2 47.2 56.86 56.57 57.13 57 56.6 56.5
09/09/2018 01:01:51 47.68 47.73 47.76 47.2 47.2 47.2 56.69 56.81 57.13 57 56.6 56.5
09/09/2018 01:01:52 46.71 47.65 47.76 47.2 47.2 47.2 55.78 56.66 57.13 57 56.6 56.5
09/09/2018 01:01:53 47.63 47.46 47.76 47.2 47.2 47.2 55.75 56.26 57.13 57 56.6 56.5
09/09/2018 01:01:54 47.02 47.43 47.76 47.2 47.2 47.2 55.76 55.88 57.13 56.8 56.6 56.5
09/09/2018 01:01:55 46.16 47.28 47.76 47.2 47.2 47.2 56.16 56.08 57.13 56.7 56.6 56.5
09/09/2018 01:01:56 47.6 47.5 47.76 47.2 47.2 47.2 56.72 56.67 57.13 56.7 56.6 56.5
09/09/2018 01:01:57 46.36 47.31 47.76 47.2 47.2 47.2 56.22 56.44 57.13 56.7 56.6 56.5
09/09/2018 01:01:58 47.49 47.39 47.76 47.2 47.2 47.2 56.24 56.57 57.13 56.6 56.6 56.5
09/09/2018 01:01:59 47.38 47.48 47.76 47.2 47.2 47.2 56.79 56.78 56.85 56.6 56.6 56.5
09/09/2018 01:02:00 48 47.87 47.87 47.2 47.2 47.2 56.12 56.56 56.81 56.6 56.6 56.5
09/09/2018 01:02:01 46.43 47.74 47.87 47.2 47.2 47.2 56.43 56.58 56.81 56.6 56.6 56.5
09/09/2018 01:02:02 46.75 47.07 47.87 47.2 47.2 47.2 56.05 56.52 56.81 56.6 56.6 56.5
09/09/2018 01:02:03 47.36 47.27 47.87 47.2 47.2 47.2 56.11 56.32 56.81 56.6 56.6 56.5
09/09/2018 01:02:04 47.12 47.29 47.87 47.2 47.2 47.2 56.88 56.61 56.81 56.6 56.6 56.5
09/09/2018 01:02:05 47.4 47.45 47.87 47.2 47.2 47.2 56.37 56.61 56.81 56.6 56.6 56.5
09/09/2018 01:02:06 47.11 47.5 47.87 47.2 47.2 47.2 56.05 56.46 56.81 56.6 56.6 56.5
09/09/2018 01:02:07 47.54 47.62 47.87 47.2 47.2 47.2 56.71 56.74 56.81 56.6 56.6 56.5
09/09/2018 01:02:08 47.3 47.66 47.87 47.2 47.2 47.2 56.13 56.59 56.81 56.6 56.6 56.5
09/09/2018 01:02:09 47.27 47.46 47.87 47.2 47.2 47.2 56.21 56.51 56.81 56.6 56.6 56.5
09/09/2018 01:02:10 47.3 47.5 47.87 47.2 47.2 47.2 57.07 56.9 56.9 56.6 56.6 56.5
09/09/2018 01:02:11 47.66 47.64 47.87 47.2 47.2 47.2 56.51 56.78 56.9 56.6 56.6 56.5
09/09/2018 01:02:12 46.76 47.58 47.87 47.2 47.2 47.2 56.57 56.77 56.9 56.6 56.6 56.5
09/09/2018 01:02:13 47.75 47.68 47.87 47.2 47.2 47.2 56.35 56.64 56.9 56.6 56.6 56.5
09/09/2018 01:02:14 46.79 47.66 47.87 47.2 47.2 47.2 56.04 56.44 56.9 56.6 56.6 56.5
09/09/2018 01:02:15 47.69 47.76 47.87 47.2 47.2 47.2 56.52 56.67 56.9 56.6 56.6 56.5
09/09/2018 01:02:16 47.51 47.62 47.87 47.2 47.2 47.2 56.32 56.76 56.9 56.6 56.6 56.5
09/09/2018 01:02:17 47.19 47.56 47.87 47.2 47.2 47.2 56.48 56.59 56.9 56.6 56.6 56.5
09/09/2018 01:02:18 47.17 47.49 47.87 47.2 47.2 47.2 56.95 56.82 56.9 56.6 56.6 56.5
09/09/2018 01:02:19 47.25 47.53 47.87 47.2 47.2 47.2 56.34 56.76 56.9 56.6 56.6 56.5
09/09/2018 01:02:20 47.15 47.56 47.87 47.2 47.2 47.2 56.5 56.8 56.9 56.6 56.6 56.5
09/09/2018 01:02:21 46.7 47.29 47.87 47.2 47.2 47.2 56.25 56.47 56.9 56.6 56.6 56.5
09/09/2018 01:02:22 47.22 47.25 47.87 47.2 47.2 47.2 56.12 56.36 56.9 56.6 56.6 56.5
09/09/2018 01:02:23 47.75 47.63 47.87 47.2 47.2 47.2 56.19 56.27 56.9 56.6 56.6 56.5
09/09/2018 01:02:24 47.56 47.9 47.9 47.2 47.2 47.2 56.1 56.27 56.9 56.5 56.6 56.5
09/09/2018 01:02:25 47.71 47.77 47.9 47.2 47.2 47.2 56.37 56.43 56.9 56.5 56.6 56.5
09/09/2018 01:02:26 47.27 47.77 47.9 47.2 47.2 47.2 56.19 56.37 56.9 56.5 56.6 56.5
09/09/2018 01:02:27 47.51 47.65 47.9 47.2 47.2 47.2 56.53 56.55 56.9 56.5 56.6 56.5
09/09/2018 01:02:28 47.76 47.8 47.9 47.2 47.2 47.2 56.41 56.8 56.9 56.5 56.6 56.5
09/09/2018 01:02:29 47.37 47.66 47.9 47.2 47.2 47.2 56.03 56.37 56.9 56.5 56.6 56.5
09/09/2018 01:02:30 47.34 47.72 47.9 47.2 47.2 47.2 56.66 56.81 56.9 56.5 56.6 56.5
09/09/2018 01:02:31 47.33 47.46 47.9 47.2 47.2 47.2 56.38 56.53 56.9 56.5 56.6 56.5
09/09/2018 01:02:32 47.73 47.81 47.9 47.2 47.2 47.2 56.47 56.66 56.9 56.5 56.6 56.5
09/09/2018 01:02:33 46.76 47.62 47.9 47.2 47.2 47.2 56.16 56.46 56.9 56.5 56.6 56.5
09/09/2018 01:02:34 47.34 47.44 47.9 47.2 47.2 47.2 56.23 56.51 56.9 56.5 56.6 56.5
09/09/2018 01:02:35 47.81 47.66 47.9 47.2 47.2 47.2 56.67 56.57 56.9 56.5 56.6 56.5
09/09/2018 01:02:36 47.17 47.61 47.9 47.2 47.2 47.2 56.79 56.96 56.96 56.5 56.6 56.5
09/09/2018 01:02:37 47.3 47.5 47.9 47.2 47.2 47.2 56.52 56.79 56.96 56.5 56.7 56.5
09/09/2018 01:02:38 47.61 47.65 47.9 47.2 47.2 47.2 57.03 57.06 57.06 56.5 56.7 56.5
09/09/2018 01:02:39 47.33 47.64 47.9 47.2 47.2 47.2 56.21 57.06 57.06 56.5 56.7 56.5
09/09/2018 01:02:40 46.33 47.51 47.9 47.2 47.2 47.2 56.74 56.8 57.06 56.5 56.7 56.5
09/09/2018 01:02:41 47.32 47.28 47.9 47.2 47.2 47.2 57.08 57.05 57.06 56.5 56.7 56.6
09/09/2018 01:02:42 47.21 47.37 47.9 47.2 47.2 47.2 56.42 56.9 57.06 56.5 56.7 56.6
09/09/2018 01:02:43 47.87 47.76 47.9 47.2 47.2 47.2 56.4 56.83 57.06 56.5 56.7 56.6
09/09/2018 01:02:44 47.37 47.83 47.9 47.2 47.2 47.2 56.41 56.63 57.06 56.5 56.7 56.6
09/09/2018 01:02:45 47.18 47.63 47.9 47.2 47.2 47.2 56.25 56.45 57.06 56.5 56.7 56.6
09/09/2018 01:02:46 47.1 47.51 47.9 47.2 47.2 47.2 56.39 56.55 57.06 56.5 56.7 56.6
09/09/2018 01:02:47 48.05 47.83 47.9 47.2 47.2 47.2 56.54 56.59 57.06 56.5 56.7 56.6
09/09/2018 01:02:48 46.7 47.86 47.9 47.2 47.2 47.2 55.87 56.59 57.06 56.5 56.7 56.6
09/09/2018 01:02:49 47.31 47.41 47.9 47.2 47.2 47.2 56.16 56.27 57.06 56.5 56.7 56.6
09/09/2018 01:02:50 47.15 47.48 47.9 47.2 47.2 47.2 55.87 56.32 57.06 56.5 56.7 56.6
09/09/2018 01:02:51 47.18 47.37 47.9 47.2 47.2 47.2 56.38 56.3 57.06 56.5 56.7 56.6
09/09/2018 01:02:52 46.53 47.3 47.9 47.2 47.2 47.2 56.4 56.59 57.06 56.5 56.7 56.6
09/09/2018 01:02:53 46.72 47.14 47.9 47.2 47.2 47.2 56.36 56.41 57.06 56.5 56.7 56.6
09/09/2018 01:02:54 47.31 47.17 47.86 47.2 47.2 47.2 56.68 56.69 57.06 56.5 56.7 56.6
09/09/2018 01:02:55 46.88 47.43 47.86 47.2 47.2 47.2 56.33 56.66 57.06 56.5 56.7 56.6
09/09/2018 01:02:56 47.42 47.4 47.86 47.2 47.2 47.2 55.95 56.44 57.06 56.5 56.7 56.5
09/09/2018 01:02:57 47.71 47.78 47.86 47.2 47.2 47.2 56.34 56.45 57.06 56.5 56.7 56.5
09/09/2018 01:02:58 47.98 47.93 47.93 47.2 47.2 47.2 56.33 56.46 57.06 56.5 56.7 56.5
09/09/2018 01:02:59 47.58 47.88 47.93 47.2 47.2 47.2 56.51 56.7 57.06 56.5 56.7 56.5
09/09/2018 01:03:00 46.65 47.78 47.93 47.2 47.2 47.2 55.82 56.43 57.06 56.5 56.7 56.5
09/09/2018 01:03:01 46.97 47.39 47.93 47.2 47.2 47.2 56.6 56.49 57.06 56.5 56.7 56.5
09/09/2018 01:03:02 46.61 47.16 47.93 47.2 47.2 47.2 56.41 56.6 57.06 56.5 56.7 56.5
09/09/2018 01:03:03 47.17 47.04 47.93 47.2 47.2 47.2 56.54 56.84 57.06 56.5 56.7 56.5
09/09/2018 01:03:04 47.25 47.3 47.93 47.2 47.2 47.2 56.68 56.68 57.06 56.5 56.7 56.5
09/09/2018 01:03:05 47.72 47.7 47.93 47.2 47.2 47.2 56.35 56.74 57.06 56.5 56.7 56.5
09/09/2018 01:03:06 46.69 47.66 47.93 47.2 47.2 47.2 56.1 56.43 57.06 56.5 56.7 56.5
09/09/2018 01:03:07 47.08 47.29 47.93 47.2 47.2 47.2 56.04 56.48 57.06 56.5 56.7 56.5
09/09/2018 01:03:08 46.73 47.08 47.93 47.2 47.2 47.2 56.05 56.16 57.06 56.5 56.7 56.5
09/09/2018 01:03:09 47.29 47.32 47.93 47.2 47.2 47.2 55.74 56.11 57.05 56.5 56.7 56.5
09/09/2018 01:03:10 47.06 47.36 47.93 47.2 47.2 47.2 55.83 56.04 57.05 56.5 56.7 56.5
09/09/2018 01:03:11 47.3 47.39 47.93 47.2 47.2 47.2 56.13 56.19 56.9 56.5 56.7 56.5
09/09/2018 01:03:12 46.8 47.4 47.93 47.2 47.2 47.2 56.45 56.33 56.84 56.5 56.7 56.5
09/09/2018 01:03:13 47.19 47.22 47.93 47.2 47.2 47.2 56.09 56.33 56.84 56.5 56.7 56.5
09/09/2018 01:03:14 46.98 47.18 47.93 47.2 47.2 47.2 56.04 56.36 56.84 56.5 56.7 56.5
09/09/2018 01:03:15 47.13 47.32 47.93 47.2 47.2 47.2 56.22 56.23 56.84 56.5 56.7 56.5
09/09/2018 01:03:16 47.43 47.48 47.93 47.2 47.2 47.2 55.91 56.21 56.84 56.5 56.7 56.5
09/09/2018 01:03:17 47.38 47.54 47.93 47.2 47.2 47.2 56 56.1 56.84 56.5 56.6 56.5
09/09/2018 01:03:18 47.8 47.85 47.93 47.2 47.2 47.2 56.6 56.52 56.84 56.5 56.7 56.5
09/09/2018 01:03:19 47.01 47.83 47.93 47.2 47.2 47.2 56.3 56.52 56.84 56.5 56.6 56.5
09/09/2018 01:03:20 47.26 47.54 47.93 47.2 47.2 47.2 56.47 56.72 56.84 56.5 56.7 56.5
09/09/2018 01:03:21 46.99 47.65 47.93 47.2 47.2 47.2 56.01 56.48 56.84 56.5 56.6 56.5
09/09/2018 01:03:22 47.47 47.34 47.93 47.2 47.2 47.2 56.85 56.73 56.84 56.5 56.7 56.5
09/09/2018 01:03:23 46.85 47.4 47.93 47.2 47.2 47.2 56.54 56.92 56.92 56.5 56.7 56.5
09/09/2018 01:03:24 47.35 47.37 47.93 47.2 47.2 47.2 56.2 56.64 56.92 56.5 56.6 56.5
09/09/2018 01:03:25 47.2 47.54 47.93 47.2 47.2 47.2 56.23 56.49 56.92 56.5 56.6 56.5
09/09/2018 01:03:26 47.42 47.54 47.93 47.2 47.2 47.2 56.5 56.62 56.92 56.5 56.6 56.5
09/09/2018 01:03:27 47.53 47.64 47.93 47.2 47.2 47.2 56.91 56.81 56.92 56.5 56.7 56.5
09/09/2018 01:03:28 47.04 47.76 47.88 47.2 47.2 47.2 56.11 56.69 56.92 56.5 56.6 56.5
09/09/2018 01:03:29 47.36 47.45 47.85 47.2 47.2 47.2 56.6 56.66 56.92 56.5 56.7 56.5
09/09/2018 01:03:30 46.38 47.48 47.85 47.2 47.2 47.2 55.53 56.52 56.92 56.5 56.6 56.5
09/09/2018 01:03:31 47.53 47.33 47.85 47.2 47.2 47.2 56.51 56.4 56.92 56.5 56.6 56.5
09/09/2018 01:03:32 47.1 47.48 47.85 47.2 47.2 47.2 56.08 56.4 56.92 56.5 56.6 56.5
09/09/2018 01:03:33 46.77 47.41 47.85 47.2 47.2 47.2 56.48 56.45 56.92 56.5 56.6 56.5
09/09/2018 01:03:34 47.72 47.55 47.85 47.2 47.2 47.2 56 56.45 56.92 56.5 56.6 56.5
09/09/2018 01:03:35 47.67 47.72 47.85 47.2 47.2 47.2 56.9 56.67 56.92 56.5 56.6 56.5
09/09/2018 01:03:36 47.68 47.8 47.85 47.2 47.2 47.2 55.95 56.71 56.92 56.5 56.6 56.5
09/09/2018 01:03:37 47.25 47.77 47.85 47.2 47.2 47.2 56.81 56.69 56.92 56.5 56.6 56.5
09/09/2018 01:03:38 47.18 47.51 47.85 47.2 47.2 47.2 57.1 57.06 57.06 56.5 56.6 56.5
09/09/2018 01:03:39 47.53 47.54 47.85 47.2 47.2 47.2 56.81 57.02 57.06 56.5 56.6 56.5
09/09/2018 01:03:40 47.26 47.49 47.85 47.2 47.2 47.2 56.5 56.99 57.06 56.5 56.6 56.5
09/09/2018 01:03:41 46.93 47.59 47.85 47.2 47.2 47.2 56.25 56.71 57.06 56.5 56.7 56.5
09/09/2018 01:03:42 46.6 47.04 47.85 47.2 47.2 47.2 56.03 56.44 57.06 56.5 56.6 56.5
09/09/2018 01:03:43 47.3 47.22 47.85 47.2 47.2 47.2 56.11 56.38 57.06 56.5 56.6 56.5
09/09/2018 01:03:44 47.47 47.51 47.85 47.2 47.2 47.2 56.3 56.39 57.06 56.5 56.6 56.5
09/09/2018 01:03:45 47.35 47.54 47.85 47.2 47.2 47.2 55.79 56.25 57.06 56.5 56.6 56.5
09/09/2018 01:03:46 47.62 47.65 47.85 47.2 47.2 47.2 57 56.81 57.06 56.5 56.6 56.5
09/09/2018 01:03:47 48.06 47.9 47.9 47.2 47.2 47.2 56.1 56.74 57.06 56.5 56.6 56.5
09/09/2018 01:03:48 46.57 47.91 47.91 47.2 47.2 47.2 55.89 56.36 57.06 56.5 56.6 56.5
09/09/2018 01:03:49 47.05 47.3 47.91 47.2 47.2 47.2 56.17 56.36 57.06 56.5 56.6 56.5
09/09/2018 01:03:50 47.68 47.5 47.91 47.2 47.2 47.2 56.39 56.38 57.06 56.5 56.6 56.5
09/09/2018 01:03:51 47.05 47.76 47.91 47.2 47.2 47.2 56.18 56.59 57.06 56.5 56.6 56.5
09/09/2018 01:03:52 47.16 47.41 47.91 47.2 47.2 47.2 56.46 56.52 57.06 56.5 56.6 56.5
09/09/2018 01:03:53 47.32 47.33 47.91 47.2 47.2 47.2 56.83 56.73 57.06 56.5 56.6 56.5
09/09/2018 01:03:54 47.23 47.37 47.91 47.2 47.2 47.2 56.2 56.69 57.06 56.5 56.6 56.5
09/09/2018 01:03:55 46.96 47.59 47.91 47.2 47.2 47.2 56.84 56.75 57.06 56.5 56.6 56.5
09/09/2018 01:03:56 47.53 47.53 47.91 47.2 47.2 47.2 56.58 56.8 57.06 56.5 56.6 56.5
09/09/2018 01:03:57 46.87 47.55 47.91 47.2 47.2 47.2 56.09 56.61 57.06 56.5 56.6 56.5
09/09/2018 01:03:58 46.88 47.31 47.91 47.2 47.2 47.2 56.17 56.43 57.06 56.5 56.6 56.5
09/09/2018 01:03:59 47.53 47.38 47.91 47.2 47.2 47.2 56.85 56.68 57.06 56.5 56.6 56.5
09/09/2018 01:04:00 47.52 47.6 47.91 47.2 47.2 47.2 56.73 56.78 57.06 56.5 56.6 56.5
09/09/2018 01:04:01 46.77 47.56 47.91 47.2 47.2 47.2 55.88 56.77 57.06 56.5 56.6 56.5
09/09/2018 01:04:02 46.98 47.41 47.91 47.2 47.2 47.2 56.61 56.59 57.06 56.5 56.6 56.5
09/09/2018 01:04:03 47.22 47.19 47.91 47.2 47.2 47.2 56.45 56.75 57.06 56.5 56.6 56.5
09/09/2018 01:04:04 46.56 47.13 47.91 47.2 47.2 47.2 56.49 56.77 57.06 56.5 56.6 56.5
09/09/2018 01:04:05 47.48 47.53 47.91 47.2 47.2 47.2 56.33 56.49 57.06 56.5 56.6 56.5
09/09/2018 01:04:06 47.71 47.64 47.91 47.2 47.2 47.2 56.28 56.47 57.06 56.5 56.6 56.5
09/09/2018 01:04:07 47.45 47.76 47.91 47.2 47.2 47.2 56.45 56.66 57.06 56.5 56.6 56.5
09/09/2018 01:04:08 47.09 47.61 47.91 47.2 47.2 47.2 56.14 56.42 57.02 56.5 56.6 56.5
09/09/2018 01:04:09 46.33 47.22 47.91 47.2 47.2 47.2 56.17 56.36 56.99 56.5 56.6 56.5
09/09/2018 01:04:10 47.04 47.21 47.91 47.2 47.2 47.2 56.66 56.71 56.81 56.5 56.6 56.5
09/09/2018 01:04:11 46.37 47.11 47.91 47.2 47.2 47.2 56.43 56.61 56.81 56.5 56.6 56.5
09/09/2018 01:04:12 47.22 47.07 47.91 47.2 47.2 47.2 56.31 56.7 56.81 56.5 56.6 56.5
09/09/2018 01:04:13 47.19 47.15 47.91 47.2 47.2 47.2 56.58 56.62 56.81 56.5 56.6 56.5
09/09/2018 01:04:14 47.64 47.58 47.91 47.2 47.2 47.2 56.49 56.73 56.81 56.5 56.6 56.5
09/09/2018 01:04:15 46.56 47.52 47.91 47.2 47.2 47.2 56.2 56.49 56.81 56.5 56.6 56.5
09/09/2018 01:04:16 47.38 47.4 47.91 47.2 47.2 47.2 57.03 56.83 56.83 56.5 56.6 56.5
09/09/2018 01:04:17 46.88 47.52 47.91 47.2 47.2 47.2 55.9 56.79 56.83 56.5 56.6 56.5
09/09/2018 01:04:18 46.98 47.23 47.76 47.2 47.2 47.2 56.4 56.4 56.83 56.5 56.6 56.5
09/09/2018 01:04:19 47.01 47.24 47.76 47.2 47.2 47.2 57.17 57.1 57.1 56.5 56.6 56.5
09/09/2018 01:04:20 46.98 47.44 47.76 47.2 47.2 47.2 56.58 56.82 57.1 56.5 56.6 56.5
09/09/2018 01:04:21 47.04 47.41 47.76 47.2 47.2 47.2 56 56.78 57.1 56.5 56.6 56.5
09/09/2018 01:04:22 47.47 47.33 47.76 47.2 47.2 47.2 56.03 56.23 57.1 56.5 56.6 56.5
09/09/2018 01:04:23 47.19 47.51 47.76 47.2 47.2 47.2 56.16 56.3 57.1 56.5 56.6 56.5
09/09/2018 01:04:24 47.28 47.54 47.76 47.2 47.2 47.2 56.45 56.41 57.1 56.5 56.6 56.5
09/09/2018 01:04:25 45.99 47.22 47.76 47.2 47.2 47.2 56.38 56.43 57.1 56.5 56.6 56.5
09/09/2018 01:04:26 47.31 47.23 47.76 47.2 47.2 47.2 56.85 56.76 57.1 56.5 56.6 56.5
09/09/2018 01:04:27 47.05 47.23 47.76 47.2 47.2 47.2 56.35 56.69 57.1 56.5 56.6 56.5
09/09/2018 01:04:28 47.28 47.32 47.76 47.2 47.2 47.2 56.84 56.88 57.1 56.5 56.6 56.5
09/09/2018 01:04:29 47.62 47.55 47.76 47.2 47.2 47.2 56.29 56.75 57.1 56.5 56.6 56.5
09/09/2018 01:04:30 46.98 47.63 47.76 47.2 47.2 47.2 55.84 56.49 57.1 56.5 56.6 56.5
09/09/2018 01:04:31 47.22 47.68 47.76 47.2 47.2 47.2 56.51 56.46 57.1 56.5 56.6 56.5
09/09/2018 01:04:32 47.54 47.51 47.76 47.2 47.2 47.2 56.53 56.59 57.1 56.5 56.6 56.5
09/09/2018 01:04:33 47.4 47.71 47.76 47.2 47.2 47.2 56.7 56.76 57.1 56.5 56.6 56.5
09/09/2018 01:04:34 46.71 47.42 47.76 47.2 47.2 47.2 56.16 56.74 57.1 56.5 56.6 56.5
09/09/2018 01:04:35 46.87 47.35 47.76 47.2 47.2 47.2 56.35 56.4 57.1 56.5 56.6 56.5
09/09/2018 01:04:36 46.89 47.12 47.76 47.2 47.2 47.2 56.14 56.31 57.1 56.5 56.6 56.5
09/09/2018 01:04:37 47.05 47.15 47.71 47.2 47.2 47.2 56.41 56.49 57.1 56.5 56.6 56.5
09/09/2018 01:04:38 45.92 47.08 47.71 47.2 47.2 47.2 56.31 56.46 57.1 56.5 56.6 56.5
09/09/2018 01:04:39 47.42 47.21 47.71 47.2 47.2 47.2 56.77 56.72 57.1 56.5 56.6 56.5
09/09/2018 01:04:40 47.8 47.6 47.71 47.2 47.2 47.2 56.28 56.69 57.1 56.5 56.6 56.5
09/09/2018 01:04:41 47.09 47.61 47.71 47.2 47.2 47.2 56.45 56.49 57.1 56.5 56.6 56.5
09/09/2018 01:04:42 46.62 47.35 47.71 47.2 47.2 47.2 56.93 56.9 57.1 56.5 56.6 56.5
09/09/2018 01:04:43 47.41 47.34 47.71 47.2 47.2 47.2 56.32 56.72 57.1 56.5 56.6 56.5
09/09/2018 01:04:44 47.41 47.46 47.71 47.2 47.2 47.2 56.15 56.51 57.1 56.5 56.6 56.5
09/09/2018 01:04:45 47.7 47.77 47.77 47.2 47.2 47.2 56.07 56.32 57.1 56.5 56.6 56.5
09/09/2018 01:04:46 46.92 47.64 47.77 47.2 47.2 47.2 56.06 56.29 57.1 56.5 56.6 56.5
09/09/2018 01:04:47 47.59 47.59 47.77 47.2 47.2 47.2 55.87 56.2 57.1 56.5 56.6 56.5
09/09/2018 01:04:48 47.83 47.79 47.79 47.2 47.2 47.2 56.19 56.2 57.1 56.5 56.6 56.5
09/09/2018 01:04:49 47.24 47.79 47.79 47.2 47.2 47.2 56.52 56.49 56.9 56.5 56.6 56.5
09/09/2018 01:04:50 47.36 47.64 47.79 47.2 47.2 47.2 56.25 56.55 56.9 56.5 56.6 56.5
09/09/2018 01:04:51 46.41 47.48 47.79 47.2 47.2 47.2 56.25 56.47 56.9 56.5 56.6 56.5
09/09/2018 01:04:52 47.23 47.2 47.79 47.2 47.2 47.2 56.28 56.45 56.9 56.5 56.6 56.5
09/09/2018 01:04:53 47.15 47.46 47.79 47.2 47.2 47.2 55.66 56.33 56.9 56.5 56.6 56.5
09/09/2018 01:04:54 46.39 47.28 47.79 47.2 47.2 47.2 56 56.03 56.9 56.5 56.6 56.5
09/09/2018 01:04:55 47.72 47.48 47.79 47.2 47.2 47.2 56.32 56.5 56.9 56.5 56.6 56.5
09/09/2018 01:04:56 46.97 47.42 47.79 47.2 47.2 47.2 56 56.17 56.9 56.5 56.6 56.5
09/09/2018 01:04:57 47.01 47.27 47.79 47.2 47.2 47.2 55.68 56.26 56.9 56.5 56.6 56.5
09/09/2018 01:04:58 47.23 47.29 47.79 47.2 47.2 47.2 56.73 56.46 56.9 56.5 56.6 56.5
09/09/2018 01:04:59 47.23 47.35 47.79 47.2 47.2 47.2 56.17 56.47 56.9 56.5 56.6 56.5
09/09/2018 01:05:00 46.76 47.3 47.79 47.2 47.2 47.2 56.72 56.73 56.9 56.5 56.6 56.5
09/09/2018 01:05:01 47.28 47.5 47.79 47.2 47.2 47.2 56.56 56.62 56.9 56.5 56.6 56.5
09/09/2018 01:05:02 47.3 47.38 47.79 47.2 47.2 47.2 56.41 56.68 56.9 56.5 56.6 56.5
09/09/2018 01:05:03 47.36 47.41 47.79 47.2 47.2 47.2 57.17 56.99 56.99 56.5 56.6 56.5
09/09/2018 01:05:04 47.34 47.62 47.79 47.2 47.2 47.2 56.48 57.09 57.09 56.5 56.6 56.5
09/09/2018 01:05:05 47.06 47.39 47.79 47.2 47.2 47.2 56.49 56.8 57.09 56.5 56.6 56.5
09/09/2018 01:05:06 47.64 47.63 47.79 47.2 47.2 47.2 56.52 56.67 57.09 56.5 56.6 56.5
09/09/2018 01:05:07 47.24 47.48 47.79 47.2 47.2 47.2 56.29 56.66 57.09 56.5 56.6 56.5
09/09/2018 01:05:08 47.31 47.52 47.79 47.2 47.2 47.2 56.43 56.58 57.09 56.5 56.6 56.5
09/09/2018 01:05:09 47.1 47.6 47.79 47.2 47.2 47.2 56.17 56.39 57.09 56.5 56.6 56.5
09/09/2018 01:05:10 47.46 47.59 47.79 47.2 47.2 47.2 56.64 56.7 57.09 56.5 56.6 56.5
09/09/2018 01:05:11 46.63 47.28 47.79 47.2 47.2 47.2 56.67 56.7 57.09 56.5 56.6 56.5
09/09/2018 01:05:12 47.34 47.3 47.79 47.2 47.2 47.2 56.61 56.77 57.09 56.5 56.6 56.5
09/09/2018 01:05:13 47.42 47.53 47.79 47.2 47.2 47.2 56.03 56.67 57.09 56.5 56.6 56.5
09/09/2018 01:05:14 47.7 47.86 47.86 47.2 47.2 47.2 56.6 56.56 57.09 56.5 56.6 56.5
09/09/2018 01:05:15 46.76 47.65 47.86 47.2 47.2 47.2 55.81 56.49 57.09 56.5 56.6 56.5
09/09/2018 01:05:16 47.09 47.21 47.86 47.2 47.2 47.2 56.34 56.24 57.09 56.5 56.6 56.5
09/09/2018 01:05:17 46.7 47.21 47.86 47.2 47.2 47.2 56.24 56.32 57.09 56.5 56.6 56.5
09/09/2018 01:05:18 47.54 47.47 47.86 47.2 47.2 47.2 56.65 56.63 57.09 56.5 56.6 56.5
09/09/2018 01:05:19 47.31 47.61 47.86 47.2 47.2 47.2 56.57 56.71 57.09 56.5 56.6 56.5
09/09/2018 01:05:20 47.09 47.45 47.86 47.2 47.2 47.2 56.52 56.71 57.09 56.5 56.6 56.5
09/09/2018 01:05:21 47.29 47.42 47.86 47.2 47.2 47.2 56.1 56.5 57.09 56.5 56.6 56.5
09/09/2018 01:05:22 46.91 47.18 47.86 47.2 47.2 47.2 55.9 56.33 57.09 56.5 56.6 56.5
09/09/2018 01:05:23 47.03 47.18 47.86 47.2 47.2 47.2 56.62 56.45 57.09 56.5 56.6 56.5
09/09/2018 01:05:24 47.18 47.48 47.86 47.2 47.2 47.2 56.86 56.74 57.09 56.5 56.6 56.5
09/09/2018 01:05:25 46.85 47.19 47.86 47.2 47.2 47.2 56.7 56.91 57.09 56.5 56.6 56.5
09/09/2018 01:05:26 46.54 47.15 47.86 47.2 47.2 47.2 56.12 56.77 57.09 56.5 56.6 56.5
09/09/2018 01:05:27 47.1 47.4 47.86 47.2 47.2 47.2 56.78 56.82 57.09 56.5 56.6 56.5
09/09/2018 01:05:28 47.11 47.18 47.86 47.2 47.2 47.2 56.22 56.6 57.09 56.5 56.6 56.5
09/09/2018 01:05:29 47.15 47.24 47.86 47.2 47.2 47.2 56.05 56.43 57.09 56.5 56.6 56.5
09/09/2018 01:05:30 47.57 47.53 47.86 47.2 47.2 47.2 56.08 56.41 57.09 56.5 56.6 56.5
09/09/2018 01:05:31 46.97 47.51 47.86 47.2 47.2 47.2 55.94 56.23 57.09 56.5 56.6 56.5
09/09/2018 01:05:32 47.58 47.58 47.86 47.2 47.2 47.2 56.57 56.5 57.09 56.5 56.6 56.5
09/09/2018 01:05:33 47.19 47.61 47.86 47.2 47.2 47.2 56.05 56.34 57.09 56.5 56.6 56.5
09/09/2018 01:05:34 47.39 47.57 47.86 47.2 47.2 47.2 56.51 56.56 56.91 56.5 56.6 56.5
09/09/2018 01:05:35 47.98 47.82 47.86 47.2 47.2 47.2 56.67 56.81 56.91 56.5 56.6 56.5
09/09/2018 01:05:36 47.37 47.92 47.92 47.2 47.2 47.2 56.57 56.74 56.91 56.5 56.6 56.5
09/09/2018 01:05:37 47.22 47.62 47.92 47.2 47.2 47.2 56.17 56.62 56.91 56.5 56.6 56.5
09/09/2018 01:05:38 46.68 47.39 47.92 47.2 47.2 47.2 56.31 56.48 56.91 56.5 56.6 56.5
09/09/2018 01:05:39 47.44 47.36 47.92 47.2 47.2 47.2 56.24 56.38 56.91 56.5 56.6 56.5
09/09/2018 01:05:40 47.04 47.49 47.92 47.2 47.2 47.2 56.61 56.52 56.91 56.5 56.6 56.5
09/09/2018 01:05:41 46.56 47.11 47.92 47.2 47.2 47.2 56.36 56.65 56.91 56.5 56.6 56.5
09/09/2018 01:05:42 47.1 47.29 47.92 47.2 47.2 47.2 56.34 56.6 56.91 56.5 56.6 56.5
09/09/2018 01:05:43 47.3 47.39 47.92 47.2 47.2 47.2 56.38 56.47 56.91 56.5 56.6 56.5
09/09/2018 01:05:44 46.79 47.21 47.92 47.2 47.2 47.2 56.26 56.48 56.91 56.5 56.6 56.5
09/09/2018 01:05:45 47.12 47.3 47.92 47.2 47.2 47.2 57.04 56.98 56.98 56.5 56.6 56.5
09/09/2018 01:05:46 47.02 47.17 47.92 47.2 47.2 47.2 56.4 56.88 56.98 56.5 56.6 56.5
09/09/2018 01:05:47 47.44 47.44 47.92 47.2 47.2 47.2 56.79 56.85 56.98 56.5 56.6 56.5
09/09/2018 01:05:48 47.1 47.54 47.92 47.2 47.2 47.2 56.46 56.81 56.98 56.5 56.6 56.5
09/09/2018 01:05:49 47.08 47.57 47.92 47.2 47.2 47.2 56.48 56.71 56.98 56.4 56.6 56.5
09/09/2018 01:05:50 47.28 47.33 47.92 47.2 47.2 47.2 56.62 56.76 56.98 56.4 56.6 56.5
09/09/2018 01:05:51 46.89 47.25 47.92 47.2 47.2 47.2 56.4 56.64 56.98 56.4 56.6 56.5
09/09/2018 01:05:52 47.65 47.49 47.92 47.2 47.2 47.2 56.16 56.45 56.98 56.4 56.6 56.5
09/09/2018 01:05:53 47.7 47.91 47.92 47.2 47.2 47.2 55.49 56.32 56.98 56.4 56.6 56.5
09/09/2018 01:05:54 46.7 47.55 47.92 47.2 47.2 47.2 56.47 56.27 56.98 56.4 56.6 56.5
09/09/2018 01:05:55 47.17 47.27 47.92 47.2 47.2 47.2 56.53 56.5 56.98 56.4 56.6 56.5
09/09/2018 01:05:56 47.14 47.41 47.92 47.2 47.2 47.2 56.9 56.84 56.98 56.4 56.6 56.5
09/09/2018 01:05:57 47.38 47.51 47.92 47.2 47.2 47.2 56.6 56.87 56.98 56.4 56.6 56.5
09/09/2018 01:05:58 47.14 47.53 47.92 47.2 47.2 47.2 56.39 56.82 56.98 56.4 56.6 56.5
09/09/2018 01:05:59 47.4 47.67 47.92 47.2 47.2 47.2 56.51 56.63 56.98 56.4 56.6 56.5
09/09/2018 01:06:00 47.56 47.7 47.92 47.2 47.2 47.2 56.03 56.54 56.98 56.4 56.6 56.5
09/09/2018 01:06:01 47.17 47.42 47.92 47.2 47.2 47.2 56.78 56.81 56.98 56.4 56.6 56.5
09/09/2018 01:06:02 47.21 47.49 47.92 47.2 47.2 47.2 56.03 56.57 56.98 56.4 56.6 56.5
09/09/2018 01:06:03 47.77 47.77 47.92 47.2 47.2 47.2 56.82 56.64 56.98 56.4 56.6 56.5
09/09/2018 01:06:04 46.79 47.6 47.92 47.2 47.2 47.2 56.07 56.64 56.98 56.4 56.6 56.5
09/09/2018 01:06:05 47.28 47.39 47.92 47.2 47.2 47.2 56.74 56.7 56.98 56.4 56.6 56.5
09/09/2018 01:06:06 47.17 47.61 47.91 47.2 47.2 47.2 56.55 56.63 56.98 56.4 56.6 56.5
09/09/2018 01:06:07 47.85 47.72 47.91 47.2 47.2 47.2 57.28 57.09 57.09 56.4 56.6 56.5
09/09/2018 01:06:08 47.15 47.78 47.91 47.2 47.2 47.2 56.21 57.02 57.09 56.4 56.6 56.5
09/09/2018 01:06:09 47.07 47.51 47.91 47.2 47.2 47.2 56.76 56.87 57.09 56.4 56.6 56.5
09/09/2018 01:06:10 47.33 47.46 47.91 47.2 47.2 47.2 56.05 56.75 57.09 56.4 56.6 56.5
09/09/2018 01:06:11 47.61 47.54 47.91 47.2 47.2 47.2 56.07 56.2 57.09 56.4 56.6 56.5
09/09/2018 01:06:12 47.38 47.64 47.91 47.2 47.2 47.2 56.9 56.7 57.09 56.4 56.6 56.5
09/09/2018 01:06:13 47.37 47.57 47.91 47.2 47.2 47.2 56.65 56.96 57.09 56.4 56.6 56.5
09/09/2018 01:06:14 47.19 47.6 47.91 47.2 47.2 47.2 56.42 56.76 57.09 56.4 56.6 56.5
09/09/2018 01:06:15 46.99 47.35 47.91 47.2 47.2 47.2 56.53 56.87 57.09 56.4 56.6 56.5
09/09/2018 01:06:16 46.86 47.26 47.91 47.2 47.2 47.2 56.48 56.6 57.09 56.4 56.6 56.5
09/09/2018 01:06:17 47.58 47.59 47.91 47.2 47.2 47.2 56.36 56.78 57.09 56.4 56.6 56.5
09/09/2018 01:06:18 46.88 47.39 47.91 47.2 47.2 47.2 56.25 56.57 57.09 56.4 56.6 56.5
09/09/2018 01:06:19 47.19 47.45 47.91 47.2 47.2 47.2 56.69 56.6 57.09 56.4 56.6 56.5
09/09/2018 01:06:20 46.88 47.3 47.91 47.2 47.2 47.2 56.27 56.62 57.09 56.4 56.6 56.5
09/09/2018 01:06:21 47.45 47.35 47.91 47.2 47.2 47.2 56.59 56.64 57.09 56.4 56.6 56.5
09/09/2018 01:06:22 47.62 47.85 47.91 47.2 47.2 47.2 56.93 56.98 57.09 56.4 56.6 56.5
09/09/2018 01:06:23 46.76 47.38 47.85 47.2 47.2 47.2 56.7 56.94 57.09 56.4 56.6 56.5
09/09/2018 01:06:24 46.96 47.31 47.85 47.2 47.2 47.2 56.94 57.04 57.09 56.4 56.6 56.5
09/09/2018 01:06:25 46.47 46.9 47.85 47.2 47.2 47.2 55.72 56.9 57.09 56.4 56.6 56.5
09/09/2018 01:06:26 47.68 47.44 47.85 47.2 47.2 47.2 56.05 56.23 57.09 56.4 56.6 56.5
09/09/2018 01:06:27 47.76 47.68 47.85 47.2 47.2 47.2 56.56 56.5 57.09 56.4 56.6 56.5
09/09/2018 01:06:28 47.17 47.64 47.85 47.2 47.2 47.2 56.51 56.58 57.09 56.4 56.6 56.5
09/09/2018 01:06:29 47.45 47.59 47.85 47.2 47.2 47.2 55.82 56.52 57.09 56.4 56.6 56.5
09/09/2018 01:06:30 46.93 47.62 47.85 47.2 47.2 47.2 56.41 56.47 57.09 56.4 56.6 56.5
09/09/2018 01:06:31 46.66 47.43 47.85 47.2 47.2 47.2 56.59 56.55 57.09 56.4 56.6 56.5
09/09/2018 01:06:32 47.23 47.21 47.85 47.2 47.2 47.2 56.43 56.66 57.09 56.4 56.6 56.5
09/09/2018 01:06:33 47.09 47.28 47.85 47.2 47.2 47.2 56.46 56.8 57.09 56.4 56.6 56.5
09/09/2018 01:06:34 47.53 47.8 47.85 47.2 47.2 47.2 56.39 56.62 57.09 56.4 56.6 56.5
09/09/2018 01:06:35 46.94 47.36 47.85 47.2 47.2 47.2 56.42 56.45 57.09 56.4 56.6 56.5
09/09/2018 01:06:36 46.72 47.34 47.85 47.2 47.2 47.2 56.62 56.85 57.09 56.4 56.6 56.5
09/09/2018 01:06:37 47.31 47.25 47.85 47.2 47.2 47.2 56.57 56.84 57.04 56.4 56.6 56.5
09/09/2018 01:06:38 47.15 47.41 47.85 47.2 47.2 47.2 56.25 56.62 57.04 56.4 56.6 56.5
09/09/2018 01:06:39 47.92 47.63 47.85 47.2 47.2 47.2 56.57 56.65 57.04 56.4 56.6 56.5
09/09/2018 01:06:40 47.54 47.81 47.85 47.2 47.2 47.2 56.75 56.75 57.04 56.4 56.6 56.5
09/09/2018 01:06:41 47.15 47.73 47.85 47.2 47.2 47.2 56.72 57.06 57.06 56.4 56.6 56.5
09/09/2018 01:06:42 47.52 47.75 47.85 47.2 47.2 47.2 56.45 56.71 57.06 56.4 56.6 56.5
09/09/2018 01:06:43 47.33 47.48 47.85 47.2 47.2 47.2 57.11 56.97 57.06 56.4 56.6 56.5
09/09/2018 01:06:44 47.51 47.78 47.85 47.2 47.2 47.2 55.98 56.95 57.06 56.4 56.6 56.5
09/09/2018 01:06:45 46.66 47.44 47.85 47.2 47.2 47.2 56.75 56.77 57.06 56.4 56.6 56.5
09/09/2018 01:06:46 47.22 47.31 47.85 47.2 47.2 47.2 57.04 57 57.06 56.4 56.6 56.5
09/09/2018 01:06:47 47.07 47.24 47.85 47.2 47.2 47.2 55.87 56.97 57.06 56.4 56.6 56.5
09/09/2018 01:06:48 47.33 47.47 47.85 47.2 47.2 47.2 56.66 56.62 57.06 56.4 56.6 56.5
09/09/2018 01:06:49 47.63 47.6 47.85 47.2 47.2 47.2 57.04 57.14 57.14 56.4 56.6 56.5
09/09/2018 01:06:50 46.48 47.44 47.85 47.2 47.2 47.2 56.25 56.91 57.14 56.4 56.6 56.5
09/09/2018 01:06:51 47.26 47.23 47.85 47.2 47.2 47.2 56.47 56.63 57.14 56.4 56.6 56.5
09/09/2018 01:06:52 47.19 47.31 47.81 47.2 47.2 47.2 56.99 56.99 57.14 56.4 56.6 56.5
09/09/2018 01:06:53 47.17 47.47 47.81 47.2 47.2 47.2 56.69 57.07 57.14 56.4 56.6 56.5
09/09/2018 01:06:54 46.89 47.28 47.81 47.2 47.2 47.2 56.82 57.01 57.14 56.4 56.6 56.5
09/09/2018 01:06:55 46.46 47.16 47.81 47.2 47.2 47.2 57.05 57.11 57.14 56.4 56.6 56.5
09/09/2018 01:06:56 46.96 46.95 47.81 47.2 47.2 47.2 56.57 57.1 57.14 56.4 56.6 56.5
09/09/2018 01:06:57 47.33 47.37 47.81 47.2 47.2 47.2 57 57.05 57.14 56.4 56.6 56.5
09/09/2018 01:06:58 47.55 47.64 47.81 47.2 47.2 47.2 56.86 57.13 57.14 56.4 56.6 56.5
09/09/2018 01:06:59 47.81 47.73 47.81 47.2 47.2 47.2 57.25 57.18 57.18 56.4 56.6 56.5
09/09/2018 01:07:00 47.35 47.82 47.82 47.2 47.2 47.2 56.37 57.2 57.2 56.4 56.6 56.5
09/09/2018 01:07:01 47.69 47.67 47.82 47.2 47.2 47.2 56.82 57.2 57.2 56.4 56.6 56.5
09/09/2018 01:07:02 47.63 47.69 47.82 47.2 47.2 47.2 56.36 56.64 57.2 56.4 56.6 56.5
09/09/2018 01:07:03 47.68 47.87 47.87 47.2 47.2 47.2 56.8 56.91 57.2 56.4 56.7 56.5
09/09/2018 01:07:04 46.7 47.67 47.87 47.2 47.2 47.2 57.13 57.09 57.2 56.4 56.7 56.5
09/09/2018 01:07:05 47.05 47.32 47.87 47.2 47.2 47.2 56.26 57.2 57.2 56.4 56.7 56.5
09/09/2018 01:07:06 46.63 47.37 47.87 47.2 47.2 47.2 56.72 56.72 57.2 56.4 56.7 56.5
09/09/2018 01:07:07 47.32 47.26 47.87 47.2 47.2 47.2 56.91 57.06 57.2 56.4 56.7 56.5
09/09/2018 01:07:08 47.71 47.52 47.87 47.2 47.2 47.2 56.64 56.86 57.2 56.4 56.7 56.5
09/09/2018 01:07:09 47.15 47.51 47.87 47.2 47.2 47.2 56.62 56.87 57.2 56.4 56.7 56.5
09/09/2018 01:07:10 47.15 47.45 47.87 47.2 47.2 47.2 56.32 56.68 57.2 56.4 56.7 56.5
09/09/2018 01:07:11 47.72 47.69 47.87 47.2 47.2 47.2 57.3 57.17 57.2 56.4 56.7 56.5
09/09/2018 01:07:12 47.48 47.83 47.87 47.2 47.2 47.2 56.24 57.02 57.2 56.4 56.7 56.5
09/09/2018 01:07:13 47.01 47.78 47.87 47.2 47.2 47.2 56.64 56.8 57.2 56.4 56.7 56.5
09/09/2018 01:07:14 47.05 47.4 47.87 47.2 47.2 47.2 56.78 56.88 57.2 56.4 56.7 56.5
09/09/2018 01:07:15 47.02 47.3 47.87 47.2 47.2 47.2 56.73 56.79 57.2 56.4 56.7 56.5
09/09/2018 01:07:16 47.07 47.15 47.87 47.2 47.2 47.2 56.08 56.73 57.2 56.4 56.7 56.5
09/09/2018 01:07:17 47.48 47.46 47.87 47.2 47.2 47.2 57.16 57.02 57.2 56.4 56.7 56.5
09/09/2018 01:07:18 46.93 47.62 47.87 47.2 47.2 47.2 56.23 56.89 57.2 56.4 56.7 56.5
09/09/2018 01:07:19 46.12 47.1 47.87 47.2 47.2 47.2 56.34 56.54 57.2 56.4 56.7 56.5
09/09/2018 01:07:20 47.19 47.16 47.87 47.2 47.2 47.2 56.62 56.61 57.2 56.4 56.7 56.5
09/09/2018 01:07:21 47.46 47.34 47.87 47.2 47.2 47.2 56.67 56.91 57.2 56.4 56.7 56.5
09/09/2018 01:07:22 46.86 47.34 47.87 47.2 47.2 47.2 56.16 56.74 57.2 56.4 56.7 56.5
09/09/2018 01:07:23 47.41 47.37 47.87 47.2 47.2 47.2 56.87 56.76 57.2 56.4 56.7 56.5
09/09/2018 01:07:24 47.47 47.57 47.87 47.2 47.2 47.2 57.11 57.11 57.2 56.4 56.7 56.5
09/09/2018 01:07:25 47.56 47.8 47.87 47.2 47.2 47.2 56.54 56.99 57.2 56.4 56.7 56.5
09/09/2018 01:07:26 47.92 47.97 47.97 47.2 47.2 47.2 56.29 56.76 57.2 56.4 56.7 56.5
09/09/2018 01:07:27 47.57 48.02 48.02 47.2 47.2 47.2 56.55 56.63 57.2 56.4 56.7 56.5
09/09/2018 01:07:28 47.24 47.58 48.02 47.2 47.2 47.2 56.26 56.56 57.2 56.4 56.7 56.5
09/09/2018 01:07:29 47.03 47.59 48.02 47.2 47.2 47.2 56.97 56.83 57.2 56.4 56.7 56.5
09/09/2018 01:07:30 47.11 47.35 48.02 47.2 47.2 47.2 57.07 57.2 57.2 56.4 56.7 56.5
09/09/2018 01:07:31 47.01 47.22 48.02 47.2 47.2 47.2 56.28 57.32 57.32 56.4 56.7 56.5
09/09/2018 01:07:32 47.66 47.58 48.02 47.2 47.2 47.2 56.54 56.68 57.32 56.4 56.7 56.5
09/09/2018 01:07:33 46.76 47.56 48.02 47.2 47.2 47.2 56.18 56.62 57.32 56.4 56.7 56.5
09/09/2018 01:07:34 47.67 47.7 48.02 47.2 47.2 47.2 57.15 57.09 57.32 56.4 56.7 56.5
09/09/2018 01:07:35 46.42 47.46 48.02 47.2 47.2 47.2 57.22 57.3 57.32 56.5 56.7 56.5
09/09/2018 01:07:36 47.37 47.31 48.02 47.2 47.2 47.2 57.08 57.36 57.36 56.5 56.7 56.5
09/09/2018 01:07:37 47.36 47.48 48.02 47.2 47.2 47.2 57.22 57.36 57.36 56.5 56.7 56.5
09/09/2018 01:07:38 47.31 47.54 48.02 47.2 47.2 47.2 57.04 57.44 57.44 56.5 56.7 56.5
09/09/2018 01:07:39 47.1 47.59 48.02 47.2 47.2 47.2 57.07 57.33 57.44 56.5 56.7 56.5
09/09/2018 01:07:40 47.09 47.34 48.02 47.2 47.2 47.2 55.85 57.07 57.44 56.5 56.7 56.5
09/09/2018 01:07:41 47.93 47.84 48.02 47.2 47.2 47.2 57.01 56.89 57.44 56.5 56.7 56.5
09/09/2018 01:07:42 47.05 47.81 48.02 47.2 47.2 47.2 56.69 57.03 57.44 56.5 56.7 56.5
09/09/2018 01:07:43 47.34 47.57 48.02 47.2 47.2 47.2 56.91 57.07 57.44 56.5 56.7 56.5
09/09/2018 01:07:44 47.42 47.62 48.02 47.2 47.2 47.2 56.88 56.91 57.44 56.5 56.7 56.5
09/09/2018 01:07:45 47.09 47.34 48.02 47.2 47.2 47.2 56.12 56.89 57.44 56.5 56.7 56.5
09/09/2018 01:07:46 47.45 47.68 48.02 47.2 47.2 47.2 57.23 57.16 57.44 56.5 56.7 56.5
09/09/2018 01:07:47 47.52 47.75 48.02 47.2 47.2 47.2 56.67 57.1 57.44 56.5 56.7 56.5
09/09/2018 01:07:48 47.59 47.73 48.02 47.2 47.2 47.2 57.35 57.24 57.44 56.5 56.7 56.5
09/09/2018 01:07:49 47.15 47.69 48.02 47.2 47.2 47.2 56.65 57.22 57.44 56.5 56.7 56.5
09/09/2018 01:07:50 46.67 47.4 48.02 47.2 47.2 47.2 56.4 57.1 57.44 56.5 56.7 56.5
09/09/2018 01:07:51 47.02 47.17 48.02 47.2 47.2 47.2 56.88 56.93 57.44 56.5 56.7 56.5
09/09/2018 01:07:52 47.53 47.54 48.02 47.2 47.2 47.2 56.92 57.07 57.44 56.5 56.7 56.5
09/09/2018 01:07:53 47.54 47.74 48.02 47.2 47.2 47.2 56.69 56.96 57.44 56.5 56.7 56.5
09/09/2018 01:07:54 47.25 47.66 48.02 47.2 47.2 47.2 56.23 56.75 57.44 56.5 56.7 56.5
09/09/2018 01:07:55 47.77 47.8 48.02 47.2 47.2 47.2 56.95 56.88 57.44 56.5 56.7 56.5
09/09/2018 01:07:56 46.84 47.68 48.02 47.2 47.2 47.2 56.28 56.87 57.44 56.5 56.7 56.5
09/09/2018 01:07:57 47.31 47.58 47.84 47.2 47.2 47.2 57.39 57.25 57.44 56.5 56.7 56.5
09/09/2018 01:07:58 47.57 47.58 47.84 47.2 47.2 47.2 56.88 57.23 57.44 56.5 56.7 56.5
09/09/2018 01:07:59 47.04 47.81 47.84 47.2 47.2 47.2 56.75 57.1 57.44 56.5 56.7 56.5
09/09/2018 01:08:00 47.2 47.3 47.84 47.2 47.2 47.2 56.85 57.05 57.44 56.5 56.7 56.5
09/09/2018 01:08:01 46.38 47.26 47.84 47.2 47.2 47.2 57.17 57.24 57.44 56.5 56.7 56.5
09/09/2018 01:08:02 46.59 47.09 47.84 47.2 47.2 47.2 56.41 57.1 57.44 56.5 56.7 56.5
09/09/2018 01:08:03 47.81 47.54 47.84 47.2 47.2 47.2 56.83 56.9 57.44 56.5 56.7 56.5
09/09/2018 01:08:04 47.48 47.56 47.84 47.2 47.2 47.2 56.78 56.93 57.44 56.5 56.7 56.5
09/09/2018 01:08:05 47.86 47.92 47.92 47.2 47.2 47.2 57.67 57.48 57.48 56.5 56.7 56.5
09/09/2018 01:08:06 47.23 47.72 47.92 47.2 47.2 47.2 57.08 57.43 57.48 56.5 56.7 56.5
09/09/2018 01:08:07 47.32 47.7 47.92 47.2 47.2 47.2 56.77 57.3 57.48 56.5 56.7 56.5
09/09/2018 01:08:08 46.91 47.54 47.92 47.2 47.2 47.2 56.6 57.23 57.48 56.5 56.7 56.5
09/09/2018 01:08:09 47.32 47.38 47.92 47.2 47.2 47.2 57.17 57.23 57.48 56.5 56.7 56.5
09/09/2018 01:08:10 48.16 47.9 47.92 47.2 47.2 47.2 56.68 57 57.48 56.5 56.7 56.5
09/09/2018 01:08:11 47.38 47.96 47.96 47.2 47.2 47.2 57.17 57.23 57.48 56.5 56.7 56.5
09/09/2018 01:08:12 47.29 47.69 47.96 47.2 47.2 47.2 56.66 57.19 57.48 56.5 56.7 56.5
09/09/2018 01:08:13 46.76 47.32 47.96 47.2 47.2 47.2 56.81 57.1 57.48 56.5 56.7 56.5
09/09/2018 01:08:14 47.19 47.28 47.96 47.2 47.2 47.2 56.98 57.05 57.48 56.5 56.7 56.5
09/09/2018 01:08:15 47.49 47.48 47.96 47.2 47.2 47.2 57.13 57.46 57.48 56.5 56.7 56.5
09/09/2018 01:08:16 47.11 47.49 47.96 47.2 47.2 47.2 56.67 57.08 57.48 56.5 56.7 56.5
09/09/2018 01:08:17 46.89 47.34 47.96 47.2 47.2 47.2 56.05 56.73 57.48 56.5 56.7 56.5
09/09/2018 01:08:18 47.49 47.39 47.96 47.2 47.2 47.2 57.12 56.97 57.48 56.5 56.7 56.5
09/09/2018 01:08:19 47.12 47.42 47.96 47.2 47.2 47.2 57.56 57.43 57.48 56.5 56.7 56.5
09/09/2018 01:08:20 47.36 47.46 47.96 47.2 47.2 47.2 57.05 57.57 57.57 56.5 56.7 56.5
09/09/2018 01:08:21 47.37 47.62 47.96 47.2 47.2 47.2 57.24 57.37 57.57 56.5 56.7 56.5
09/09/2018 01:08:22 46.49 47.4 47.96 47.2 47.2 47.2 56.89 57.21 57.57 56.5 56.7 56.5
09/09/2018 01:08:23 47.32 47.28 47.96 47.2 47.2 47.2 56.87 57.22 57.57 56.5 56.7 56.5
09/09/2018 01:08:24 47 47.37 47.96 47.2 47.2 47.2 56.47 57.03 57.57 56.5 56.7 56.5
09/09/2018 01:08:25 47.5 47.49 47.96 47.2 47.2 47.2 56.12 56.74 57.57 56.5 56.7 56.5
09/09/2018 01:08:26 47.51 47.62 47.96 47.2 47.2 47.2 56.83 56.73 57.57 56.5 56.7 56.5
09/09/2018 01:08:27 47.19 47.59 47.96 47.2 47.2 47.2 56.33 56.64 57.57 56.5 56.7 56.5
09/09/2018 01:08:28 47.32 47.66 47.96 47.2 47.2 47.2 56.4 56.71 57.57 56.5 56.7 56.5
09/09/2018 01:08:29 47.31 47.55 47.96 47.2 47.2 47.2 56.84 56.74 57.57 56.5 56.7 56.5
09/09/2018 01:08:30 47.56 47.57 47.96 47.2 47.2 47.2 56.84 57.08 57.57 56.5 56.7 56.5
09/09/2018 01:08:31 47.02 47.56 47.96 47.2 47.2 47.2 56.34 56.74 57.57 56.5 56.7 56.5
09/09/2018 01:08:32 47.59 47.65 47.96 47.2 47.2 47.2 56.1 56.72 57.57 56.5 56.7 56.5
09/09/2018 01:08:33 47.23 47.5 47.96 47.2 47.2 47.2 56.4 56.45 57.57 56.5 56.7 56.5
09/09/2018 01:08:34 47.23 47.6 47.96 47.2 47.2 47.2 56.6 56.66 57.57 56.5 56.7 56.5
09/09/2018 01:08:35 47.21 47.57 47.96 47.2 47.2 47.2 56.12 56.55 57.57 56.5 56.7 56.5
09/09/2018 01:08:36 47.15 47.48 47.96 47.2 47.2 47.2 56.25 56.31 57.57 56.5 56.7 56.5
09/09/2018 01:08:37 47.56 47.65 47.96 47.2 47.2 47.2 56.77 56.65 57.57 56.5 56.7 56.5
09/09/2018 01:08:38 46.82 47.34 47.96 47.2 47.2 47.2 56.9 57.06 57.57 56.5 56.7 56.5
09/09/2018 01:08:39 48.15 47.82 47.96 47.2 47.2 47.2 56.15 56.68 57.57 56.5 56.7 56.5
09/09/2018 01:08:40 46.72 47.82 47.96 47.2 47.2 47.2 56.95 56.82 57.57 56.5 56.7 56.5
09/09/2018 01:08:41 47.84 47.77 47.82 47.2 47.2 47.2 56.26 56.8 57.57 56.5 56.7 56.5
09/09/2018 01:08:42 47.62 47.78 47.82 47.2 47.2 47.2 56.5 56.58 57.57 56.5 56.7 56.5
09/09/2018 01:08:43 47.34 47.68 47.82 47.2 47.2 47.2 57.03 57 57.57 56.5 56.7 56.5
09/09/2018 01:08:44 47.66 47.98 47.98 47.2 47.2 47.2 56.68 57.07 57.57 56.5 56.7 56.5
09/09/2018 01:08:45 46.97 47.55 47.98 47.2 47.2 47.2 56.07 56.64 57.57 56.5 56.7 56.5
09/09/2018 01:08:46 46.74 47.34 47.98 47.2 47.2 47.2 56.15 56.39 57.57 56.5 56.7 56.5
09/09/2018 01:08:47 46.74 47.19 47.98 47.2 47.2 47.2 56.38 56.44 57.57 56.5 56.7 56.5
09/09/2018 01:08:48 47.37 47.34 47.98 47.2 47.2 47.2 58.12 57.74 57.74 56.6 56.7 56.5
09/09/2018 01:08:49 47.74 47.87 47.98 47.2 47.2 47.2 56.34 57.67 57.74 56.6 56.7 56.5
09/09/2018 01:08:50 46.48 47.56 47.98 47.2 47.2 47.2 56.16 57.01 57.74 56.6 56.7 56.5
09/09/2018 01:08:51 47.02 47.08 47.98 47.2 47.2 47.2 55.74 56.42 57.74 56.6 56.7 56.5
09/09/2018 01:08:52 47.7 47.6 47.98 47.2 47.2 47.2 56.24 56.24 57.74 56.6 56.7 56.5
09/09/2018 01:08:53 46.98 47.67 47.98 47.2 47.2 47.2 55.99 56.45 57.74 56.6 56.7 56.5
09/09/2018 01:08:54 47.61 47.51 47.98 47.2 47.2 47.2 56.09 56.11 57.74 56.6 56.7 56.5
09/09/2018 01:08:55 47.46 47.65 47.98 47.2 47.2 47.2 56.37 56.32 57.74 56.5 56.7 56.5
09/09/2018 01:08:56 47.22 47.53 47.98 47.2 47.2 47.2 56.23 56.55 57.74 56.5 56.7 56.5
09/09/2018 01:08:57 47.26 47.61 47.98 47.2 47.2 47.2 56.59 56.51 57.74 56.5 56.7 56.5
09/09/2018 01:08:58 47.66 47.77 47.98 47.2 47.2 47.2 56.91 56.8 57.74 56.6 56.7 56.5
09/09/2018 01:08:59 47.71 47.7 47.98 47.2 47.2 47.2 56.69 56.87 57.74 56.6 56.7 56.5
09/09/2018 01:09:00 47.76 47.87 47.98 47.2 47.2 47.2 57.05 57.16 57.74 56.6 56.7 56.5
09/09/2018 01:09:01 47.43 47.91 47.98 47.2 47.2 47.2 56.17 57.07 57.74 56.6 56.7 56.5
09/09/2018 01:09:02 47.55 47.85 47.98 47.2 47.2 47.2 56.42 56.58 57.74 56.6 56.7 56.5
09/09/2018 01:09:03 47.71 47.83 47.98 47.2 47.2 47.2 57.07 56.9 57.74 56.6 56.7 56.5
09/09/2018 01:09:04 47.6 47.66 47.98 47.2 47.2 47.2 56.25 56.73 57.74 56.6 56.7 56.5
09/09/2018 01:09:05 47.58 48.08 48.08 47.2 47.2 47.2 56.07 56.47 57.74 56.6 56.7 56.5
09/09/2018 01:09:06 47.16 47.72 48.08 47.2 47.2 47.2 56.54 56.73 57.74 56.6 56.7 56.5
09/09/2018 01:09:07 47.05 47.55 48.08 47.2 47.2 47.2 55.92 56.47 57.74 56.6 56.7 56.5
09/09/2018 01:09:08 47.64 47.46 48.08 47.2 47.2 47.2 56.38 56.28 57.74 56.6 56.7 56.5
09/09/2018 01:09:09 47.94 48 48.08 47.2 47.2 47.2 56.84 56.67 57.74 56.6 56.7 56.5
09/09/2018 01:09:10 47.59 47.8 48.08 47.2 47.2 47.2 56.46 56.78 57.74 56.6 56.7 56.5
09/09/2018 01:09:11 47.85 47.95 48.08 47.2 47.2 47.2 56.81 56.91 57.74 56.6 56.7 56.5
09/09/2018 01:09:12 47.42 47.95 48.08 47.2 47.2 47.2 56.66 56.86 57.74 56.6 56.7 56.5
09/09/2018 01:09:13 47.43 47.71 48.08 47.2 47.2 47.2 56.55 56.85 57.74 56.6 56.7 56.5
09/09/2018 01:09:14 47.79 47.89 48.08 47.2 47.2 47.2 55.96 56.68 57.74 56.6 56.7 56.5
09/09/2018 01:09:15 46.94 47.6 48.08 47.3 47.2 47.2 56.65 56.69 57.74 56.6 56.7 56.5
09/09/2018 01:09:16 47.58 47.54 48.08 47.3 47.2 47.2 56.93 56.96 57.74 56.6 56.7 56.5
09/09/2018 01:09:17 47.1 47.54 48.08 47.3 47.2 47.2 56.48 56.71 57.74 56.6 56.7 56.5
09/09/2018 01:09:18 47.1 47.43 48.08 47.3 47.2 47.2 56.92 56.91 57.67 56.6 56.7 56.5
09/09/2018 01:09:19 47.49 47.53 48.08 47.3 47.2 47.2 56.27 57.02 57.16 56.6 56.7 56.5
09/09/2018 01:09:20 46.6 47.41 48.08 47.3 47.2 47.2 56.02 56.49 57.16 56.6 56.7 56.5
09/09/2018 01:09:21 46.18 47.09 48.08 47.3 47.2 47.2 56.08 56.33 57.16 56.6 56.7 56.5
09/09/2018 01:09:22 47.45 47.22 48.08 47.3 47.2 47.2 56.38 56.4 57.16 56.6 56.7 56.5
09/09/2018 01:09:23 47.31 47.44 48.08 47.3 47.2 47.2 56.38 56.46 57.16 56.6 56.7 56.5
09/09/2018 01:09:24 46.38 47.25 48.08 47.2 47.2 47.2 56.83 56.77 57.16 56.6 56.7 56.5
09/09/2018 01:09:25 46.54 46.92 48.08 47.2 47.2 47.2 56.41 56.74 57.16 56.6 56.7 56.5
09/09/2018 01:09:26 46.6 46.74 48.08 47.2 47.2 47.2 56.42 56.61 57.16 56.6 56.7 56.5
09/09/2018 01:09:27 46.94 46.99 48.08 47.2 47.2 47.2 56.55 56.76 57.16 56.6 56.7 56.5
09/09/2018 01:09:28 47.3 47.33 48.08 47.2 47.2 47.2 56.41 56.67 57.16 56.6 56.7 56.5
09/09/2018 01:09:29 47.84 47.72 48.08 47.2 47.2 47.2 56.25 56.56 57.16 56.6 56.7 56.5
09/09/2018 01:09:30 46.55 47.71 48.08 47.2 47.2 47.2 56.84 56.76 57.07 56.6 56.7 56.5
09/09/2018 01:09:31 47.69 47.61 48.08 47.2 47.2 47.2 56.2 56.75 57.02 56.6 56.7 56.5
09/09/2018 01:09:32 47.72 47.71 48.08 47.2 47.2 47.2 56.49 56.57 57.02 56.6 56.7 56.5
09/09/2018 01:09:33 46.92 47.88 48.08 47.2 47.2 47.2 56.56 56.73 57.02 56.6 56.7 56.5
09/09/2018 01:09:34 47.87 47.77 48.08 47.3 47.2 47.2 56.55 56.76 57.02 56.6 56.7 56.5
09/09/2018 01:09:35 47.33 47.58 48 47.3 47.2 47.2 56.52 56.63 57.02 56.6 56.7 56.5
09/09/2018 01:09:36 47.6 47.7 48 47.3 47.2 47.2 56.77 56.84 57.02 56.6 56.7 56.5
09/09/2018 01:09:37 47.08 47.67 48 47.3 47.2 47.2 56.92 56.93 57.02 56.6 56.7 56.5
09/09/2018 01:09:38 46.85 47.43 48 47.3 47.2 47.2 57.01 57.14 57.14 56.6 56.7 56.5
09/09/2018 01:09:39 47.49 47.35 47.95 47.3 47.2 47.2 56.62 56.97 57.14 56.6 56.7 56.5
09/09/2018 01:09:40 46.61 47.35 47.95 47.3 47.2 47.2 56.17 56.75 57.14 56.6 56.7 56.5
09/09/2018 01:09:41 47.05 47.29 47.95 47.3 47.2 47.2 56.69 56.65 57.14 56.6 56.7 56.5
09/09/2018 01:09:42 47.62 47.68 47.89 47.3 47.2 47.2 56.68 56.77 57.14 56.6 56.7 56.5
09/09/2018 01:09:43 47.3 47.41 47.89 47.3 47.2 47.2 56.53 56.73 57.14 56.6 56.7 56.5
09/09/2018 01:09:44 47.01 47.47 47.88 47.3 47.2 47.2 56.32 56.69 57.14 56.6 56.7 56.5
09/09/2018 01:09:45 46.49 47.23 47.88 47.3 47.2 47.2 55.71 56.39 57.14 56.6 56.7 56.5
09/09/2018 01:09:46 47.2 47.13 47.88 47.3 47.2 47.2 56.51 56.39 57.14 56.6 56.7 56.5
09/09/2018 01:09:47 46.88 47.4 47.88 47.3 47.2 47.2 56.02 56.38 57.14 56.6 56.7 56.5
09/09/2018 01:09:48 47.93 47.74 47.88 47.3 47.2 47.2 56.15 56.25 57.14 56.6 56.7 56.5
09/09/2018 01:09:49 47.53 47.95 47.95 47.3 47.2 47.2 56.15 56.66 57.14 56.6 56.7 56.5
09/09/2018 01:09:50 46.63 47.58 47.95 47.2 47.2 47.2 56.03 56.11 57.14 56.6 56.7 56.5
09/09/2018 01:09:51 47.93 47.72 47.95 47.3 47.2 47.2 56.31 56.29 57.14 56.6 56.7 56.5
09/09/2018 01:09:52 47.22 47.72 47.95 47.3 47.2 47.2 56.14 56.43 57.14 56.6 56.7 56.5
09/09/2018 01:09:53 46.94 47.49 47.95 47.3 47.2 47.2 56.26 56.32 57.14 56.6 56.7 56.5
09/09/2018 01:09:54 47.31 47.59 47.95 47.3 47.2 47.2 56.29 56.4 57.14 56.6 56.7 56.5
09/09/2018 01:09:55 47.56 47.49 47.95 47.3 47.2 47.2 56.49 56.6 57.14 56.6 56.7 56.5
09/09/2018 01:09:56 45.98 47.41 47.95 47.3 47.2 47.2 56.64 56.67 57.14 56.6 56.7 56.5
09/09/2018 01:09:57 46.88 46.93 47.95 47.3 47.2 47.2 56.05 56.65 57.14 56.6 56.7 56.5
09/09/2018 01:09:58 46.86 47.12 47.95 47.3 47.2 47.2 56.18 56.41 57.14 56.6 56.7 56.5
09/09/2018 01:09:59 46.9 47.16 47.95 47.3 47.2 47.2 55.7 56.36 57.14 56.6 56.7 56.5
09/09/2018 01:10:00 47.6 47.47 47.95 47.3 47.2 47.2 56.42 56.39 57.14 56.6 56.7 56.5
09/09/2018 01:10:01 47 47.54 47.95 47.3 47.2 47.2 56.81 56.66 57.14 56.6 56.7 56.5
09/09/2018 01:10:02 46.74 47.14 47.95 47.3 47.2 47.2 56.34 56.85 57.14 56.6 56.7 56.5
09/09/2018 01:10:03 47.52 47.42 47.95 47.3 47.2 47.2 56.31 56.58 57.14 56.6 56.7 56.5
09/09/2018 01:10:04 47.14 47.47 47.95 47.3 47.2 47.2 56.23 56.54 57.14 56.6 56.7 56.5
09/09/2018 01:10:05 46.87 47.2 47.95 47.2 47.2 47.2 55.65 56.22 57.14 56.6 56.7 56.5
09/09/2018 01:10:06 47.31 47.41 47.95 47.2 47.2 47.2 56.59 56.35 57.14 56.6 56.7 56.5
09/09/2018 01:10:07 47.4 47.49 47.95 47.2 47.2 47.2 56.22 56.63 57.14 56.6 56.7 56.5
09/09/2018 01:10:08 47.37 47.62 47.95 47.2 47.2 47.2 56.71 56.71 56.97 56.6 56.7 56.5
09/09/2018 01:10:09 47.26 47.36 47.95 47.2 47.2 47.2 56.3 56.61 56.85 56.6 56.7 56.5
09/09/2018 01:10:10 46.96 47.34 47.95 47.2 47.2 47.2 56.32 56.52 56.85 56.6 56.7 56.5
09/09/2018 01:10:11 47.12 47.28 47.95 47.2 47.2 47.2 56.32 56.52 56.85 56.6 56.7 56.5
09/09/2018 01:10:12 47.39 47.42 47.95 47.2 47.2 47.2 56.05 56.47 56.85 56.6 56.7 56.5
09/09/2018 01:10:13 47.03 47.34 47.95 47.2 47.2 47.2 56.45 56.53 56.85 56.6 56.7 56.5
09/09/2018 01:10:14 46.8 47.31 47.95 47.2 47.2 47.2 56.22 56.4 56.85 56.6 56.7 56.5
09/09/2018 01:10:15 47.52 47.4 47.95 47.2 47.2 47.2 56.71 56.69 56.85 56.6 56.7 56.5
09/09/2018 01:10:16 47.93 47.95 47.95 47.3 47.2 47.2 56.72 56.82 56.85 56.6 56.7 56.5
09/09/2018 01:10:17 47.16 48.06 48.06 47.3 47.2 47.2 56.77 56.98 56.98 56.6 56.7 56.5
09/09/2018 01:10:18 46.67 47.62 48.06 47.2 47.2 47.2 56.24 56.78 56.98 56.6 56.7 56.5
09/09/2018 01:10:19 47.58 47.56 48.06 47.3 47.2 47.2 56.44 56.73 56.98 56.6 56.7 56.5
09/09/2018 01:10:20 47.29 47.48 48.06 47.3 47.2 47.2 56.48 56.56 56.98 56.6 56.7 56.5
09/09/2018 01:10:21 47.25 47.48 48.06 47.3 47.2 47.2 56.41 56.71 56.98 56.6 56.7 56.5
09/09/2018 01:10:22 47.23 47.48 48.06 47.3 47.2 47.2 56.63 56.71 56.98 56.6 56.7 56.5
09/09/2018 01:10:23 47.32 47.44 48.06 47.3 47.2 47.2 57.18 57.04 57.04 56.6 56.7 56.5
09/09/2018 01:10:24 46.93 47.48 48.06 47.3 47.2 47.2 55.85 56.85 57.04 56.6 56.7 56.5
09/09/2018 01:10:25 47.63 47.49 48.06 47.3 47.2 47.2 56.6 56.6 57.04 56.6 56.7 56.5
09/09/2018 01:10:26 47.37 47.57 48.06 47.3 47.2 47.2 55.92 56.58 57.04 56.6 56.7 56.5
09/09/2018 01:10:27 47.16 47.68 48.06 47.3 47.2 47.2 56.53 56.51 57.04 56.6 56.7 56.5
09/09/2018 01:10:28 46.6 47.34 48.06 47.3 47.2 47.2 56.41 56.47 57.04 56.6 56.7 56.5
09/09/2018 01:10:29 47.26 47.3 48.06 47.3 47.2 47.2 56.85 56.83 57.04 56.6 56.7 56.5
09/09/2018 01:10:30 47.32 47.44 48.06 47.3 47.2 47.2 56.44 56.72 57.04 56.6 56.7 56.5
09/09/2018 01:10:31 47.1 47.37 48.06 47.3 47.2 47.2 56.44 56.58 57.04 56.6 56.7 56.5
09/09/2018 01:10:32 47.85 47.78 48.06 47.3 47.2 47.2 57.07 57.04 57.04 56.6 56.7 56.5
09/09/2018 01:10:33 46.3 47.67 48.06 47.3 47.2 47.2 56.61 56.92 57.04 56.6 56.7 56.5
09/09/2018 01:10:34 46.48 46.97 48.06 47.3 47.2 47.2 56.52 56.82 57.04 56.6 56.7 56.5
09/09/2018 01:10:35 47.12 47.09 48.06 47.2 47.2 47.2 55.84 56.65 57.04 56.6 56.7 56.5
09/09/2018 01:10:36 47.3 47.37 48.06 47.2 47.2 47.2 56.26 56.36 57.04 56.6 56.7 56.5
09/09/2018 01:10:37 46.83 47.4 48.06 47.2 47.2 47.2 56.74 56.62 57.04 56.6 56.7 56.5
09/09/2018 01:10:38 47.4 47.38 48.06 47.2 47.2 47.2 56.48 56.61 57.04 56.6 56.7 56.5
09/09/2018 01:10:39 46.74 47.31 48.06 47.2 47.2 47.2 56.49 56.62 57.04 56.6 56.7 56.5
09/09/2018 01:10:40 46.93 47.25 48.06 47.2 47.2 47.2 56.99 56.92 57.04 56.6 56.7 56.5
09/09/2018 01:10:41 47.51 47.39 48.06 47.2 47.2 47.2 56.28 56.9 57.04 56.6 56.7 56.5
09/09/2018 01:10:42 46.91 47.35 48.06 47.2 47.2 47.2 55.93 56.52 57.04 56.6 56.7 56.5
09/09/2018 01:10:43 47.28 47.29 48.06 47.2 47.2 47.2 56.67 56.64 57.04 56.6 56.7 56.5
09/09/2018 01:10:44 47.19 47.47 48.06 47.3 47.2 47.2 56.31 56.43 57.04 56.6 56.7 56.5
09/09/2018 01:10:45 47.65 47.57 48.06 47.3 47.2 47.2 56.86 56.84 57.04 56.6 56.7 56.5
09/09/2018 01:10:46 46.25 47.56 48.06 47.2 47.2 47.2 56.95 57 57.04 56.6 56.7 56.5
09/09/2018 01:10:47 47.97 47.63 47.78 47.3 47.2 47.2 56.77 56.9 57.04 56.6 56.7 56.5
09/09/2018 01:10:48 47.7 47.75 47.78 47.3 47.2 47.2 56.4 56.95 57.04 56.6 56.7 56.5
09/09/2018 01:10:49 47.49 47.68 47.78 47.3 47.2 47.2 56.4 56.71 57.04 56.6 56.7 56.5
09/09/2018 01:10:50 47.37 47.73 47.78 47.3 47.2 47.2 56.71 56.66 57.04 56.6 56.7 56.5
09/09/2018 01:10:51 46.72 47.58 47.78 47.3 47.2 47.2 56.37 56.82 57.04 56.6 56.7 56.5
09/09/2018 01:10:52 47.19 47.54 47.78 47.3 47.2 47.2 56.73 56.72 57.04 56.6 56.7 56.5
09/09/2018 01:10:53 47.25 47.35 47.78 47.3 47.2 47.2 56.76 56.78 57.04 56.6 56.7 56.5
09/09/2018 01:10:54 46.86 47.41 47.78 47.3 47.2 47.2 56.33 56.73 57.04 56.6 56.7 56.5
09/09/2018 01:10:55 46.96 47.37 47.78 47.3 47.2 47.2 56.33 56.57 57.04 56.6 56.7 56.5
09/09/2018 01:10:56 47.7 47.55 47.78 47.3 47.2 47.2 56.32 56.66 57.04 56.6 56.7 56.5
09/09/2018 01:10:57 47.11 47.47 47.78 47.3 47.2 47.2 56.63 56.67 57.04 56.6 56.7 56.5
09/09/2018 01:10:58 46.85 47.31 47.78 47.3 47.2 47.2 56.33 56.6 57.04 56.6 56.7 56.5
09/09/2018 01:10:59 47.3 47.44 47.78 47.3 47.2 47.2 55.85 56.35 57.04 56.6 56.7 56.5
09/09/2018 01:11:00 47.4 47.57 47.78 47.3 47.2 47.2 56.51 56.49 57.04 56.6 56.7 56.5
09/09/2018 01:11:01 47.2 47.46 47.78 47.3 47.2 47.2 56.06 56.63 57.04 56.6 56.7 56.5
09/09/2018 01:11:02 47.31 47.41 47.75 47.3 47.2 47.2 56.27 56.42 57 56.6 56.7 56.5
09/09/2018 01:11:03 47.46 47.62 47.75 47.3 47.2 47.2 56.39 56.48 57 56.6 56.7 56.5
09/09/2018 01:11:04 47.12 47.45 47.75 47.3 47.2 47.2 56.33 56.57 57 56.6 56.7 56.5
09/09/2018 01:11:05 47.03 47.48 47.75 47.3 47.2 47.2 56.15 56.37 57 56.6 56.7 56.5
09/09/2018 01:11:06 46.09 47.17 47.75 47.2 47.2 47.2 55.88 56.48 57 56.6 56.7 56.5
09/09/2018 01:11:07 47.37 47.14 47.75 47.2 47.2 47.2 56.37 56.36 57 56.6 56.7 56.5
09/09/2018 01:11:08 47.1 47.28 47.75 47.2 47.2 47.2 56.1 56.51 57 56.6 56.7 56.5
09/09/2018 01:11:09 47.07 47.23 47.75 47.2 47.2 47.2 56.12 56.35 57 56.6 56.7 56.5
09/09/2018 01:11:10 46.6 47.04 47.75 47.2 47.2 47.2 56.7 56.62 57 56.6 56.7 56.5
09/09/2018 01:11:11 46.75 47.02 47.75 47.2 47.2 47.2 56.42 56.61 57 56.6 56.7 56.5
09/09/2018 01:11:12 46.62 47.08 47.75 47.2 47.2 47.2 56.9 56.8 57 56.6 56.7 56.5
09/09/2018 01:11:13 47.39 47.22 47.75 47.2 47.2 47.2 56.49 56.8 57 56.6 56.7 56.5
09/09/2018 01:11:14 46.5 47.1 47.75 47.2 47.2 47.2 56.28 56.54 57 56.6 56.7 56.5
09/09/2018 01:11:15 47.11 47.16 47.75 47.2 47.2 47.2 56.09 56.49 57 56.6 56.7 56.5
09/09/2018 01:11:16 46.75 47.1 47.75 47.2 47.2 47.2 56.29 56.61 56.95 56.6 56.7 56.5
09/09/2018 01:11:17 46.46 46.98 47.75 47.2 47.2 47.2 56.58 56.69 56.95 56.6 56.7 56.5
09/09/2018 01:11:18 47.01 46.94 47.73 47.2 47.2 47.2 56.44 56.63 56.82 56.6 56.7 56.5
09/09/2018 01:11:19 47.94 47.8 47.8 47.2 47.2 47.2 56.68 56.63 56.82 56.6 56.7 56.5
09/09/2018 01:11:20 46.78 47.71 47.8 47.2 47.2 47.2 56.21 56.64 56.82 56.6 56.7 56.5
09/09/2018 01:11:21 47.48 47.52 47.8 47.2 47.2 47.2 56.17 56.53 56.8 56.6 56.7 56.5
09/09/2018 01:11:22 47.66 47.66 47.8 47.2 47.2 47.2 56.1 56.21 56.8 56.6 56.7 56.5
09/09/2018 01:11:23 47.19 47.7 47.8 47.2 47.2 47.2 56.34 56.34 56.8 56.6 56.7 56.5
09/09/2018 01:11:24 47.44 47.61 47.8 47.2 47.2 47.2 56.65 56.67 56.8 56.6 56.7 56.5
09/09/2018 01:11:25 47.22 47.48 47.8 47.2 47.2 47.2 55.7 56.5 56.8 56.6 56.7 56.5
09/09/2018 01:11:26 47.26 47.44 47.8 47.2 47.2 47.2 56.54 56.55 56.8 56.6 56.7 56.5
09/09/2018 01:11:27 47.3 47.43 47.8 47.2 47.2 47.2 56.75 56.63 56.8 56.6 56.7 56.5
09/09/2018 01:11:28 47.41 47.6 47.8 47.2 47.2 47.2 56.07 56.65 56.8 56.6 56.7 56.5
09/09/2018 01:11:29 46.75 47.37 47.8 47.2 47.2 47.2 56.4 56.54 56.8 56.6 56.7 56.5
09/09/2018 01:11:30 47.75 47.61 47.8 47.2 47.2 47.2 56.71 56.7 56.8 56.6 56.7 56.5
09/09/2018 01:11:31 48 47.93 47.93 47.2 47.2 47.2 56.62 56.71 56.8 56.6 56.7 56.5
09/09/2018 01:11:32 47.27 47.89 47.93 47.2 47.2 47.2 56.27 56.62 56.8 56.6 56.7 56.5
09/09/2018 01:11:33 46.98 47.67 47.93 47.2 47.2 47.2 56.4 56.47 56.8 56.6 56.7 56.5
09/09/2018 01:11:34 46.81 47.31 47.93 47.2 47.2 47.2 56.48 56.59 56.8 56.6 56.7 56.5
09/09/2018 01:11:35 47.33 47.43 47.93 47.2 47.2 47.2 56.1 56.52 56.8 56.6 56.7 56.5
09/09/2018 01:11:36 47.45 47.52 47.93 47.2 47.2 47.2 56.89 56.75 56.8 56.6 56.7 56.5
09/09/2018 01:11:37 47.02 47.27 47.93 47.2 47.2 47.2 56.24 56.73 56.8 56.6 56.7 56.5
09/09/2018 01:11:38 48.03 47.88 47.93 47.2 47.2 47.2 56.01 56.45 56.8 56.6 56.7 56.5
09/09/2018 01:11:39 47.16 47.85 47.93 47.2 47.2 47.2 56.23 56.35 56.8 56.6 56.7 56.5
09/09/2018 01:11:40 46.99 47.53 47.93 47.2 47.2 47.2 55.98 56.46 56.8 56.6 56.7 56.5
09/09/2018 01:11:41 47.67 47.73 47.93 47.2 47.2 47.2 56.45 56.62 56.8 56.6 56.7 56.5
09/09/2018 01:11:42 47.65 47.72 47.93 47.2 47.2 47.2 56.16 56.52 56.8 56.6 56.7 56.5
09/09/2018 01:11:43 47.09 47.78 47.93 47.2 47.2 47.2 56.11 56.25 56.75 56.6 56.7 56.5
09/09/2018 01:11:44 47.06 47.43 47.93 47.2 47.2 47.2 55.94 56.28 56.75 56.6 56.7 56.5
09/09/2018 01:11:45 47.9 47.69 47.93 47.2 47.2 47.2 56.63 56.45 56.75 56.6 56.7 56.5
09/09/2018 01:11:46 47.18 47.77 47.93 47.2 47.2 47.2 56.59 56.62 56.75 56.5 56.7 56.5
09/09/2018 01:11:47 47.42 47.49 47.93 47.2 47.2 47.2 56.34 56.58 56.75 56.6 56.7 56.5
09/09/2018 01:11:48 47.47 47.67 47.93 47.2 47.2 47.2 56.29 56.57 56.75 56.5 56.7 56.5
09/09/2018 01:11:49 46.63 47.46 47.93 47.2 47.2 47.2 55.9 56.43 56.75 56.5 56.7 56.5
09/09/2018 01:11:50 46.91 47.17 47.93 47.2 47.2 47.2 56.35 56.37 56.75 56.5 56.7 56.5
09/09/2018 01:11:51 46.48 47.11 47.93 47.2 47.2 47.2 56.85 56.8 56.8 56.5 56.7 56.5
09/09/2018 01:11:52 46.54 46.99 47.93 47.2 47.2 47.2 55.98 56.6 56.8 56.5 56.7 56.5
09/09/2018 01:11:53 47.38 47.26 47.93 47.2 47.2 47.2 57.06 56.85 56.85 56.5 56.7 56.5
09/09/2018 01:11:54 46.89 47.36 47.93 47.2 47.2 47.2 55.94 56.78 56.85 56.5 56.6 56.5
09/09/2018 01:11:55 46.95 47.33 47.93 47.2 47.2 47.2 56.36 56.52 56.85 56.5 56.6 56.5
09/09/2018 01:11:56 46.88 47.04 47.93 47.2 47.2 47.2 55.99 56.36 56.85 56.5 56.5 56.5
09/09/2018 01:11:57 47.03 47.15 47.93 47.2 47.2 47.2 56.65 56.62 56.85 56.5 56.5 56.5
09/09/2018 01:11:58 46.97 47.22 47.93 47.2 47.2 47.2 56.14 56.63 56.85 56.5 56.5 56.5
09/09/2018 01:11:59 47.58 47.42 47.93 47.2 47.2 47.2 56.59 56.54 56.85 56.5 56.5 56.5
09/09/2018 01:12:00 47.14 47.43 47.93 47.2 47.2 47.2 56.29 56.58 56.85 56.5 56.5 56.5
09/09/2018 01:12:01 47.26 47.47 47.89 47.2 47.2 47.2 56.17 56.42 56.85 56.5 56.5 56.5
09/09/2018 01:12:02 47.71 47.68 47.88 47.2 47.2 47.2 56.4 56.5 56.85 56.5 56.5 56.5
09/09/2018 01:12:03 47.06 47.66 47.88 47.2 47.2 47.2 57.12 56.98 56.98 56.5 56.5 56.5
09/09/2018 01:12:04 46.79 47.44 47.88 47.2 47.2 47.2 56.2 56.85 56.98 56.5 56.5 56.5
09/09/2018 01:12:05 46.42 46.99 47.88 47.2 47.2 47.2 56.93 56.85 56.98 56.5 56.5 56.5
09/09/2018 01:12:06 47.63 47.45 47.88 47.2 47.2 47.2 56.3 56.82 56.98 56.5 56.5 56.5
09/09/2018 01:12:07 46.49 47.39 47.88 47.2 47.2 47.2 56.47 56.64 56.98 56.5 56.5 56.5
09/09/2018 01:12:08 47.25 47.31 47.85 47.2 47.2 47.2 56.49 56.63 56.98 56.5 56.5 56.5
09/09/2018 01:12:09 47.42 47.41 47.78 47.2 47.2 47.2 56.31 56.6 56.98 56.5 56.5 56.5
09/09/2018 01:12:10 46.99 47.3 47.78 47.2 47.2 47.2 56.68 56.66 56.98 56.5 56.5 56.5
09/09/2018 01:12:11 47.1 47.49 47.78 47.2 47.2 47.2 56.45 56.83 56.98 56.5 56.5 56.5
09/09/2018 01:12:12 47.26 47.22 47.78 47.2 47.2 47.2 55.9 56.54 56.98 56.5 56.5 56.5
09/09/2018 01:12:13 47.58 47.76 47.77 47.2 47.2 47.2 56.85 56.66 56.98 56.5 56.5 56.5
09/09/2018 01:12:14 47.62 47.69 47.77 47.2 47.2 47.2 56.59 56.79 56.98 56.5 56.5 56.5
09/09/2018 01:12:15 47.42 47.73 47.77 47.2 47.2 47.2 56.17 56.62 56.98 56.5 56.5 56.5
09/09/2018 01:12:16 47.66 47.78 47.78 47.2 47.2 47.2 56.07 56.42 56.98 56.5 56.5 56.5
09/09/2018 01:12:17 46.98 47.64 47.78 47.2 47.2 47.2 56.49 56.49 56.98 56.5 56.5 56.5
09/09/2018 01:12:18 47.28 47.53 47.78 47.2 47.2 47.2 56.24 56.67 56.98 56.5 56.5 56.5
09/09/2018 01:12:19 47.29 47.47 47.78 47.2 47.2 47.2 56.24 56.47 56.98 56.5 56.5 56.5
09/09/2018 01:12:20 47.2 47.38 47.78 47.2 47.2 47.2 56.15 56.37 56.98 56.5 56.5 56.5
09/09/2018 01:12:21 47.74 47.78 47.78 47.2 47.2 47.2 56.92 56.7 56.98 56.5 56.5 56.5
09/09/2018 01:12:22 46.92 47.54 47.78 47.2 47.2 47.2 56.85 56.92 56.98 56.5 56.5 56.5
09/09/2018 01:12:23 46.52 47.31 47.78 47.2 47.2 47.2 56.16 56.93 56.98 56.5 56.5 56.5
09/09/2018 01:12:24 47.36 47.41 47.78 47.2 47.2 47.2 56.43 56.59 56.98 56.5 56.5 56.5
09/09/2018 01:12:25 47.66 47.69 47.78 47.2 47.2 47.2 56.36 56.46 56.98 56.5 56.5 56.5
09/09/2018 01:12:26 46.83 47.73 47.78 47.2 47.2 47.2 56.69 56.61 56.98 56.5 56.5 56.5
09/09/2018 01:12:27 47.4 47.26 47.78 47.2 47.2 47.2 55.94 56.64 56.98 56.5 56.5 56.5
09/09/2018 01:12:28 46.65 47.31 47.78 47.2 47.2 47.2 56.22 56.34 56.98 56.5 56.5 56.5
09/09/2018 01:12:29 46.71 47.1 47.78 47.2 47.2 47.2 56.19 56.28 56.98 56.5 56.5 56.5
09/09/2018 01:12:30 47.43 47.37 47.78 47.2 47.2 47.2 56.5 56.48 56.98 56.5 56.5 56.5
09/09/2018 01:12:31 47.47 47.53 47.78 47.2 47.2 47.2 55.95 56.44 56.98 56.5 56.5 56.5
09/09/2018 01:12:32 47.14 47.6 47.78 47.2 47.2 47.2 56.3 56.36 56.98 56.5 56.5 56.5
09/09/2018 01:12:33 47.16 47.3 47.78 47.2 47.2 47.2 55.95 56.35 56.93 56.5 56.5 56.5
09/09/2018 01:12:34 47.02 47.45 47.78 47.2 47.2 47.2 56.45 56.43 56.93 56.5 56.5 56.5
09/09/2018 01:12:35 47.18 47.45 47.78 47.2 47.2 47.2 55.89 56.44 56.93 56.5 56.5 56.5
09/09/2018 01:12:36 46.75 47.04 47.78 47.2 47.2 47.2 55.97 56.2 56.93 56.5 56.5 56.5
09/09/2018 01:12:37 47.39 47.43 47.78 47.2 47.2 47.2 56.38 56.36 56.93 56.5 56.5 56.5
09/09/2018 01:12:38 47.51 47.57 47.78 47.2 47.2 47.2 56.98 56.78 56.93 56.5 56.5 56.5
09/09/2018 01:12:39 47.23 47.47 47.78 47.2 47.2 47.2 56.18 56.79 56.93 56.5 56.5 56.5
09/09/2018 01:12:40 47.28 47.5 47.78 47.2 47.2 47.2 56.87 56.76 56.93 56.5 56.5 56.5
09/09/2018 01:12:41 47.29 47.44 47.78 47.2 47.2 47.2 56.25 56.81 56.93 56.5 56.5 56.5
09/09/2018 01:12:42 47.03 47.42 47.78 47.2 47.2 47.2 55.98 56.52 56.93 56.5 56.5 56.5
09/09/2018 01:12:43 47.82 47.71 47.78 47.2 47.2 47.2 56.5 56.55 56.93 56.5 56.5 56.5
09/09/2018 01:12:44 47.19 47.75 47.78 47.2 47.2 47.2 56.38 56.59 56.93 56.5 56.5 56.5
09/09/2018 01:12:45 47.46 47.68 47.78 47.2 47.2 47.2 56.27 56.53 56.93 56.5 56.5 56.5
09/09/2018 01:12:46 47.47 47.91 47.91 47.2 47.2 47.2 56.51 56.59 56.93 56.5 56.5 56.5
09/09/2018 01:12:47 47.23 47.39 47.91 47.2 47.2 47.2 56.61 56.65 56.93 56.5 56.5 56.5
09/09/2018 01:12:48 46.89 47.53 47.91 47.2 47.2 47.2 56.66 56.92 56.93 56.5 56.5 56.5
09/09/2018 01:12:49 47.75 47.78 47.91 47.2 47.2 47.2 56.57 56.7 56.93 56.5 56.5 56.5
09/09/2018 01:12:50 46.33 47.6 47.91 47.2 47.2 47.2 56.36 56.72 56.93 56.5 56.5 56.5
09/09/2018 01:12:51 47.64 47.49 47.91 47.2 47.2 47.2 56.84 56.83 56.93 56.5 56.5 56.5
09/09/2018 01:12:52 47.56 47.54 47.91 47.2 47.2 47.2 56.29 56.7 56.93 56.5 56.5 56.5
09/09/2018 01:12:53 47.32 47.66 47.91 47.2 47.2 47.2 56.63 56.71 56.92 56.5 56.5 56.5
09/09/2018 01:12:54 46.8 47.47 47.91 47.2 47.2 47.2 56.52 56.65 56.92 56.5 56.5 56.5
09/09/2018 01:12:55 47.26 47.49 47.91 47.2 47.2 47.2 56.25 56.65 56.92 56.5 56.5 56.5
09/09/2018 01:12:56 47.49 47.61 47.91 47.2 47.2 47.2 56.12 56.5 56.92 56.5 56.5 56.5
09/09/2018 01:12:57 47 47.42 47.91 47.2 47.2 47.2 56.35 56.39 56.92 56.5 56.5 56.5
09/09/2018 01:12:58 47.8 47.71 47.91 47.2 47.2 47.2 56.31 56.57 56.92 56.5 56.5 56.5
09/09/2018 01:12:59 47.29 47.69 47.91 47.2 47.2 47.2 56.32 56.58 56.92 56.5 56.5 56.5
09/09/2018 01:13:00 47.35 47.58 47.91 47.2 47.2 47.2 56.26 56.39 56.92 56.5 56.5 56.5
09/09/2018 01:13:01 46.87 47.51 47.91 47.2 47.2 47.2 56.38 56.54 56.92 56.5 56.5 56.5
09/09/2018 01:13:02 47.27 47.35 47.91 47.2 47.2 47.2 56.62 56.81 56.92 56.5 56.5 56.5
09/09/2018 01:13:03 47.22 47.46 47.91 47.2 47.2 47.2 56.48 56.52 56.92 56.5 56.5 56.5
09/09/2018 01:13:04 46.69 47.24 47.91 47.2 47.2 47.2 56.65 56.8 56.92 56.5 56.5 56.5
09/09/2018 01:13:05 47.25 47.26 47.91 47.2 47.2 47.2 55.91 56.54 56.92 56.5 56.5 56.5
09/09/2018 01:13:06 46.66 47.1 47.91 47.2 47.2 47.2 56.56 56.45 56.92 56.5 56.5 56.5
09/09/2018 01:13:07 47.23 47.27 47.91 47.2 47.2 47.2 56.52 56.6 56.92 56.5 56.5 56.5
09/09/2018 01:13:08 47.39 47.58 47.91 47.2 47.2 47.2 56.65 56.93 56.93 56.5 56.5 56.5
09/09/2018 01:13:09 47.32 47.46 47.91 47.2 47.2 47.2 56.05 56.53 56.93 56.4 56.5 56.5
09/09/2018 01:13:10 47.04 47.51 47.91 47.2 47.2 47.2 57.03 56.87 56.93 56.5 56.5 56.5
09/09/2018 01:13:11 48.27 47.95 47.95 47.2 47.2 47.2 55.78 56.8 56.93 56.4 56.5 56.5
09/09/2018 01:13:12 46.77 47.82 47.95 47.2 47.2 47.2 55.67 56.17 56.93 56.4 56.5 56.5
09/09/2018 01:13:13 46.5 47.27 47.95 47.2 47.2 47.2 56.47 56.33 56.93 56.4 56.5 56.5
09/09/2018 01:13:14 47.12 47.12 47.95 47.2 47.2 47.2 55.97 56.41 56.93 56.4 56.5 56.5
09/09/2018 01:13:15 47.19 47.26 47.95 47.2 47.2 47.2 56.24 56.25 56.93 56.4 56.5 56.5
09/09/2018 01:13:16 47.29 47.57 47.95 47.2 47.2 47.2 56.89 56.78 56.93 56.4 56.5 56.5
09/09/2018 01:13:17 47.23 47.39 47.95 47.2 47.2 47.2 56.03 56.61 56.93 56.4 56.5 56.5
09/09/2018 01:13:18 47.58 47.61 47.95 47.2 47.2 47.2 56.42 56.47 56.93 56.4 56.5 56.5
09/09/2018 01:13:19 47.74 47.76 47.95 47.2 47.2 47.2 56.51 56.53 56.93 56.4 56.5 56.5
09/09/2018 01:13:20 47.83 48.07 48.07 47.2 47.2 47.2 56.27 56.54 56.93 56.4 56.5 56.5
09/09/2018 01:13:21 46.99 47.74 48.07 47.2 47.2 47.2 56.38 56.67 56.93 56.4 56.5 56.5
09/09/2018 01:13:22 48.23 48 48.07 47.2 47.2 47.2 56.55 56.59 56.93 56.4 56.5 56.5
09/09/2018 01:13:23 47.76 48.01 48.07 47.2 47.2 47.2 55.84 56.58 56.93 56.4 56.5 56.5
09/09/2018 01:13:24 48.13 48.18 48.18 47.2 47.2 47.2 55.98 56.23 56.93 56.4 56.5 56.5
09/09/2018 01:13:25 46.81 48.21 48.21 47.2 47.2 47.2 56.34 56.43 56.93 56.4 56.5 56.5
09/09/2018 01:13:26 47.47 47.63 48.21 47.2 47.2 47.2 56.26 56.29 56.93 56.4 56.5 56.5
09/09/2018 01:13:27 47.42 47.72 48.21 47.2 47.2 47.2 56.91 56.74 56.93 56.4 56.5 56.5
09/09/2018 01:13:28 46.98 47.32 48.21 47.2 47.2 47.2 55.81 56.62 56.93 56.4 56.5 56.5
09/09/2018 01:13:29 47.28 47.34 48.21 47.2 47.2 47.2 56.35 56.41 56.93 56.4 56.5 56.5
09/09/2018 01:13:30 47.44 47.49 48.21 47.2 47.2 47.2 56.51 56.66 56.93 56.4 56.5 56.5
09/09/2018 01:13:31 47.3 47.47 48.21 47.2 47.2 47.2 56.8 56.72 56.93 56.4 56.5 56.5
09/09/2018 01:13:32 47.85 47.85 48.21 47.2 47.2 47.2 56.19 56.7 56.93 56.4 56.5 56.5
09/09/2018 01:13:33 46.81 47.61 48.21 47.2 47.2 47.2 56.1 56.61 56.93 56.4 56.5 56.5
09/09/2018 01:13:34 47.4 47.6 48.21 47.2 47.2 47.2 55.72 56.23 56.93 56.4 56.5 56.5
09/09/2018 01:13:35 47.65 47.78 48.21 47.2 47.2 47.2 56.6 56.39 56.93 56.4 56.5 56.5
09/09/2018 01:13:36 46.56 47.49 48.21 47.2 47.2 47.2 56.09 56.4 56.93 56.4 56.5 56.5
09/09/2018 01:13:37 46.92 47.09 48.21 47.2 47.2 47.2 56.49 56.58 56.93 56.4 56.5 56.5
09/09/2018 01:13:38 47.12 47.27 48.21 47.2 47.2 47.2 56.29 56.4 56.87 56.4 56.5 56.5
09/09/2018 01:13:39 48.2 47.89 48.21 47.2 47.2 47.2 56.57 56.54 56.87 56.4 56.5 56.5
09/09/2018 01:13:40 47.79 47.98 48.21 47.2 47.2 47.2 56.45 56.73 56.8 56.4 56.5 56.5
09/09/2018 01:13:41 47.46 47.91 48.21 47.2 47.2 47.2 56.06 56.47 56.78 56.4 56.5 56.5
09/09/2018 01:13:42 47.41 47.66 48.21 47.2 47.2 47.2 55.94 56.33 56.78 56.4 56.5 56.5
09/09/2018 01:13:43 47.42 47.77 48.21 47.2 47.2 47.2 56.18 56.33 56.78 56.4 56.5 56.5
09/09/2018 01:13:44 46.74 47.47 48.21 47.2 47.2 47.2 55.95 56.33 56.78 56.4 56.5 56.5
09/09/2018 01:13:45 47.5 47.54 48.21 47.2 47.2 47.2 56.72 56.57 56.78 56.4 56.5 56.5
09/09/2018 01:13:46 47.24 47.5 48.21 47.2 47.2 47.2 56.1 56.6 56.74 56.4 56.5 56.5
09/09/2018 01:13:47 47.07 47.27 48.21 47.2 47.2 47.2 56.07 56.21 56.74 56.4 56.5 56.5
09/09/2018 01:13:48 47.05 47.48 48.21 47.2 47.2 47.2 56.36 56.5 56.74 56.4 56.5 56.5
09/09/2018 01:13:49 47.64 47.52 48.21 47.2 47.2 47.2 56.22 56.35 56.74 56.4 56.5 56.5
09/09/2018 01:13:50 47.31 47.44 48.21 47.2 47.2 47.2 56.59 56.56 56.74 56.4 56.5 56.5
09/09/2018 01:13:51 47.42 47.74 48.21 47.2 47.2 47.2 56.65 56.83 56.83 56.4 56.5 56.5
09/09/2018 01:13:52 47.46 47.58 48.21 47.2 47.2 47.2 55.82 56.59 56.83 56.4 56.5 56.5
09/09/2018 01:13:53 46.91 47.48 48.21 47.2 47.2 47.2 56.73 56.62 56.83 56.4 56.5 56.5
09/09/2018 01:13:54 47.05 47.29 48.21 47.2 47.2 47.2 56.18 56.48 56.83 56.4 56.5 56.5
09/09/2018 01:13:55 47.42 47.49 47.98 47.2 47.2 47.2 56.79 56.79 56.83 56.4 56.5 56.5
09/09/2018 01:13:56 47.5 47.78 47.98 47.2 47.2 47.2 56.41 56.74 56.83 56.4 56.5 56.5
09/09/2018 01:13:57 47.3 47.56 47.98 47.2 47.2 47.2 55.91 56.39 56.83 56.4 56.5 56.5
09/09/2018 01:13:58 47.54 47.61 47.98 47.2 47.2 47.2 56.61 56.59 56.83 56.4 56.5 56.5
09/09/2018 01:13:59 46.87 47.56 47.98 47.2 47.2 47.2 56.87 56.89 56.89 56.4 56.5 56.5
09/09/2018 01:14:00 47.01 47.17 47.98 47.2 47.2 47.2 56.04 56.71 56.89 56.4 56.5 56.5
09/09/2018 01:14:01 48.14 47.93 47.98 47.2 47.2 47.2 56.19 56.34 56.89 56.4 56.5 56.5
09/09/2018 01:14:02 47.28 48.02 48.02 47.2 47.2 47.2 56.65 56.66 56.89 56.4 56.5 56.5
09/09/2018 01:14:03 47.26 47.57 48.02 47.2 47.2 47.2 56.3 56.62 56.89 56.4 56.5 56.5
09/09/2018 01:14:04 47.39 47.61 48.02 47.2 47.2 47.2 56.68 56.83 56.89 56.4 56.5 56.5
09/09/2018 01:14:05 47.37 47.5 48.02 47.2 47.2 47.2 56.65 56.73 56.89 56.4 56.5 56.5
09/09/2018 01:14:06 47.3 47.52 48.02 47.2 47.2 47.2 56.16 56.5 56.89 56.4 56.5 56.5
09/09/2018 01:14:07 47.79 47.76 48.02 47.2 47.2 47.2 56.06 56.38 56.89 56.4 56.5 56.5
09/09/2018 01:14:08 47.46 47.9 48.02 47.2 47.2 47.2 56.64 56.62 56.89 56.4 56.5 56.5
09/09/2018 01:14:09 47.16 47.67 48.02 47.2 47.2 47.2 56.95 57.06 57.06 56.4 56.5 56.5
09/09/2018 01:14:10 47.78 47.75 48.02 47.2 47.2 47.2 56.63 56.9 57.06 56.4 56.5 56.5
09/09/2018 01:14:11 47.51 47.71 48.02 47.2 47.2 47.2 56.54 56.78 57.06 56.4 56.5 56.5
09/09/2018 01:14:12 47.47 47.78 48.02 47.2 47.2 47.2 56.56 56.72 57.06 56.4 56.5 56.5
09/09/2018 01:14:13 47.59 47.75 48.02 47.2 47.2 47.2 56.33 56.71 57.06 56.4 56.5 56.5
09/09/2018 01:14:14 47.35 47.83 48.02 47.2 47.2 47.2 56.06 56.48 57.06 56.4 56.5 56.5
09/09/2018 01:14:15 46.69 47.44 48.02 47.2 47.2 47.2 56.5 56.49 57.06 56.4 56.5 56.5
09/09/2018 01:14:16 47.06 47.36 48.02 47.2 47.2 47.2 57.08 56.98 57.06 56.4 56.5 56.5
09/09/2018 01:14:17 47.18 47.24 48.02 47.2 47.2 47.2 56.38 56.81 57.06 56.4 56.5 56.5
09/09/2018 01:14:18 46.49 47.15 48.02 47.2 47.2 47.2 56.79 56.89 57.06 56.4 56.5 56.5
09/09/2018 01:14:19 46.26 46.78 48.02 47.2 47.2 47.2 56.08 56.74 57.06 56.4 56.5 56.5
09/09/2018 01:14:20 46.79 47.15 48.02 47.2 47.2 47.2 56.7 56.6 57.06 56.4 56.5 56.5
09/09/2018 01:14:21 46.94 46.89 48.02 47.2 47.2 47.2 56.61 56.85 57.06 56.4 56.5 56.5
09/09/2018 01:14:22 47.26 47.23 48.02 47.2 47.2 47.2 56.11 56.55 57.06 56.4 56.5 56.5
09/09/2018 01:14:23 46.93 47.46 48.02 47.2 47.2 47.2 56.75 56.7 57.06 56.4 56.5 56.5
09/09/2018 01:14:24 46.96 47.26 48.02 47.2 47.2 47.2 55.91 56.57 57.06 56.4 56.5 56.5
09/09/2018 01:14:25 47.37 47.36 48.02 47.2 47.2 47.2 56.41 56.32 57.06 56.4 56.5 56.5
09/09/2018 01:14:26 47.32 47.53 48.02 47.2 47.2 47.2 56.08 56.49 57.06 56.4 56.5 56.5
09/09/2018 01:14:27 46.87 47.46 48.02 47.2 47.2 47.2 56.84 56.67 57.06 56.4 56.5 56.5
09/09/2018 01:14:28 47.07 47.32 48.02 47.2 47.2 47.2 56.38 56.7 57.06 56.4 56.5 56.5
09/09/2018 01:14:29 47.15 47.32 48.02 47.2 47.2 47.2 56.69 56.76 57.06 56.4 56.5 56.5
09/09/2018 01:14:30 47.63 47.43 48.02 47.2 47.2 47.2 56.42 56.85 57.06 56.4 56.5 56.5
09/09/2018 01:14:31 47.29 47.45 48.02 47.2 47.2 47.2 56.43 56.57 57.06 56.4 56.5 56.5
09/09/2018 01:14:32 47.75 47.75 47.9 47.2 47.2 47.2 55.9 56.42 57.06 56.4 56.5 56.5
09/09/2018 01:14:33 46.98 47.81 47.9 47.2 47.2 47.2 56.03 56.26 57.06 56.4 56.5 56.5
09/09/2018 01:14:34 47.58 47.57 47.9 47.2 47.2 47.2 56.52 56.4 57.06 56.4 56.5 56.5
09/09/2018 01:14:35 47.4 47.72 47.9 47.2 47.2 47.2 56.24 56.67 57.06 56.4 56.5 56.5
09/09/2018 01:14:36 47.84 47.93 47.93 47.2 47.2 47.2 56.21 56.32 57.06 56.4 56.5 56.5
09/09/2018 01:14:37 46.67 47.6 47.93 47.2 47.2 47.2 55.87 56.22 57.06 56.4 56.5 56.5
09/09/2018 01:14:38 47.81 47.65 47.93 47.2 47.2 47.2 56.42 56.44 57.06 56.4 56.5 56.5
09/09/2018 01:14:39 47.35 47.73 47.93 47.2 47.2 47.2 56.15 56.36 56.98 56.4 56.5 56.5
09/09/2018 01:14:40 47.23 47.45 47.93 47.2 47.2 47.2 56.61 56.5 56.98 56.4 56.5 56.5
09/09/2018 01:14:41 47.51 47.63 47.93 47.2 47.2 47.2 56.88 56.77 56.98 56.4 56.5 56.5
09/09/2018 01:14:42 47.52 47.69 47.93 47.2 47.2 47.2 56.3 56.78 56.98 56.4 56.5 56.5
09/09/2018 01:14:43 46.77 47.54 47.93 47.2 47.2 47.2 55.98 56.52 56.98 56.4 56.5 56.5
09/09/2018 01:14:44 46.67 47.15 47.93 47.2 47.2 47.2 56.55 56.51 56.98 56.4 56.5 56.5
09/09/2018 01:14:45 47.08 47.2 47.93 47.2 47.2 47.2 55.87 56.41 56.98 56.4 56.5 56.5
09/09/2018 01:14:46 47.72 47.62 47.93 47.2 47.2 47.2 56.7 56.57 56.89 56.4 56.5 56.5
09/09/2018 01:14:47 47.26 47.61 47.93 47.2 47.2 47.2 56.66 56.72 56.89 56.4 56.5 56.5
09/09/2018 01:14:48 47.23 47.49 47.93 47.2 47.2 47.2 56.46 56.7 56.85 56.4 56.5 56.5
09/09/2018 01:14:49 47.43 47.8 47.93 47.2 47.2 47.2 56.7 56.69 56.85 56.4 56.5 56.5
09/09/2018 01:14:50 47.06 47.25 47.93 47.2 47.2 47.2 55.84 56.78 56.85 56.4 56.5 56.5
09/09/2018 01:14:51 47.47 47.58 47.93 47.2 47.2 47.2 56.25 56.39 56.85 56.4 56.5 56.5
09/09/2018 01:14:52 46.91 47.31 47.93 47.2 47.2 47.2 56.21 56.4 56.85 56.4 56.5 56.5
09/09/2018 01:14:53 46.25 47.11 47.93 47.2 47.2 47.2 56.52 56.69 56.85 56.4 56.5 56.5
09/09/2018 01:14:54 46.3 46.69 47.93 47.2 47.2 47.2 56.25 56.47 56.85 56.4 56.5 56.5
09/09/2018 01:14:55 46.88 46.95 47.93 47.2 47.2 47.2 55.96 56.3 56.85 56.4 56.5 56.5
09/09/2018 01:14:56 46.75 46.79 47.93 47.2 47.2 47.2 56.4 56.45 56.85 56.4 56.5 56.5
09/09/2018 01:14:57 47.2 47.27 47.93 47.2 47.2 47.2 56.75 56.64 56.85 56.4 56.5 56.5
09/09/2018 01:14:58 47.21 47.2 47.93 47.2 47.2 47.2 56.32 56.68 56.85 56.4 56.5 56.5
09/09/2018 01:14:59 46.87 47.34 47.93 47.2 47.2 47.2 56.41 56.71 56.85 56.4 56.5 56.5
09/09/2018 01:15:00 47.54 47.46 47.93 47.2 47.2 47.2 56.31 56.53 56.78 56.4 56.5 56.5
09/09/2018 01:15:01 47.45 47.51 47.93 47.2 47.2 47.2 56.9 56.79 56.79 56.4 56.5 56.5
09/09/2018 01:15:02 48.28 48.06 48.06 47.2 47.2 47.2 56.96 56.94 56.94 56.4 56.5 56.5
09/09/2018 01:15:03 47.14 48.01 48.06 47.2 47.2 47.2 56.57 56.92 56.94 56.4 56.5 56.5
09/09/2018 01:15:04 47.54 47.72 48.06 47.2 47.2 47.2 56.43 56.77 56.94 56.4 56.5 56.5
09/09/2018 01:15:05 47.21 47.71 48.06 47.2 47.2 47.2 56.24 56.61 56.94 56.4 56.5 56.5
09/09/2018 01:15:06 47.17 47.37 48.06 47.2 47.2 47.2 56.7 56.67 56.94 56.4 56.5 56.5
09/09/2018 01:15:07 47.76 47.72 48.06 47.2 47.2 47.2 56.5 56.75 56.94 56.4 56.5 56.5
09/09/2018 01:15:08 47.2 47.7 48.06 47.2 47.2 47.2 56.24 56.72 56.94 56.4 56.5 56.5
09/09/2018 01:15:09 47.39 47.56 48.06 47.2 47.2 47.2 56.48 56.57 56.94 56.4 56.5 56.5
09/09/2018 01:15:10 47.24 47.85 48.06 47.2 47.2 47.2 56.52 56.78 56.94 56.4 56.5 56.5
09/09/2018 01:15:11 47.54 47.53 48.06 47.2 47.2 47.2 56.09 56.49 56.94 56.4 56.5 56.5
09/09/2018 01:15:12 47.13 47.67 48.06 47.2 47.2 47.2 56.19 56.32 56.94 56.4 56.5 56.5
09/09/2018 01:15:13 47.09 47.41 48.06 47.2 47.2 47.2 55.93 56.3 56.94 56.4 56.5 56.5
09/09/2018 01:15:14 47.66 47.59 48.06 47.2 47.2 47.2 56.25 56.26 56.94 56.4 56.5 56.5
09/09/2018 01:15:15 47.99 48.05 48.06 47.2 47.2 47.2 56.18 56.41 56.94 56.4 56.5 56.5
09/09/2018 01:15:16 47.64 47.9 48.06 47.2 47.2 47.2 57.4 57 57 56.4 56.5 56.5
09/09/2018 01:15:17 47.61 47.96 48.06 47.2 47.2 47.2 56.31 56.95 57 56.4 56.5 56.5
09/09/2018 01:15:18 47.21 47.68 48.06 47.2 47.2 47.2 56.85 56.91 57 56.4 56.5 56.5
09/09/2018 01:15:19 47.6 47.62 48.06 47.2 47.2 47.2 56.2 56.77 57 56.4 56.5 56.5
09/09/2018 01:15:20 46.64 47.56 48.06 47.2 47.2 47.2 56.41 56.73 57 56.4 56.5 56.5
09/09/2018 01:15:21 47.35 47.58 48.06 47.2 47.2 47.2 56.61 56.66 57 56.4 56.5 56.5
09/09/2018 01:15:22 47.47 47.42 48.06 47.2 47.2 47.2 56.54 56.64 57 56.4 56.5 56.5
09/09/2018 01:15:23 48.21 48.04 48.06 47.2 47.2 47.2 56.43 56.89 57 56.4 56.5 56.5
09/09/2018 01:15:24 46.45 47.96 48.06 47.2 47.2 47.2 56.23 56.44 57 56.4 56.5 56.5
09/09/2018 01:15:25 47.23 47.39 48.06 47.2 47.2 47.2 56.35 56.61 57 56.4 56.5 56.5
09/09/2018 01:15:26 47.68 47.58 48.06 47.2 47.2 47.2 56.92 56.71 57 56.4 56.5 56.5
09/09/2018 01:15:27 47.78 47.91 48.06 47.3 47.2 47.2 56.86 56.98 57 56.4 56.5 56.5
09/09/2018 01:15:28 46.77 47.87 48.06 47.3 47.2 47.2 56.38 56.83 57 56.4 56.5 56.5
09/09/2018 01:15:29 47.12 47.31 48.06 47.3 47.2 47.2 56.7 56.79 57 56.4 56.5 56.5
09/09/2018 01:15:30 47.42 47.75 48.06 47.3 47.2 47.2 56.62 56.92 57 56.4 56.5 56.5
09/09/2018 01:15:31 47.13 47.56 48.06 47.3 47.2 47.2 56.79 56.95 57 56.4 56.5 56.5
09/09/2018 01:15:32 47.53 47.46 48.05 47.2 47.2 47.2 56.2 56.9 57 56.4 56.5 56.5
09/09/2018 01:15:33 46.71 47.41 48.05 47.3 47.2 47.2 56.34 56.41 57 56.4 56.5 56.5
09/09/2018 01:15:34 47.12 47.18 48.05 47.3 47.2 47.2 56.45 56.67 57 56.4 56.5 56.5
09/09/2018 01:15:35 47.54 47.6 48.05 47.3 47.2 47.2 57.34 57.03 57.03 56.4 56.5 56.5
09/09/2018 01:15:36 47.38 47.72 48.05 47.3 47.2 47.2 57.15 57.24 57.24 56.4 56.5 56.5
09/09/2018 01:15:37 47.74 47.68 48.05 47.3 47.2 47.2 56.59 57.18 57.24 56.4 56.5 56.5
09/09/2018 01:15:38 47.55 47.66 48.05 47.3 47.2 47.2 56.4 56.78 57.24 56.4 56.5 56.5
09/09/2018 01:15:39 46.91 47.68 48.05 47.3 47.2 47.2 55.87 56.6 57.24 56.4 56.5 56.5
09/09/2018 01:15:40 47.46 47.45 48.05 47.3 47.2 47.2 56.18 56.31 57.24 56.4 56.5 56.5
09/09/2018 01:15:41 47.25 47.54 48.05 47.3 47.2 47.2 56.56 56.55 57.24 56.4 56.5 56.5
09/09/2018 01:15:42 46.44 47.41 48.05 47.3 47.2 47.2 56.27 56.53 57.24 56.4 56.5 56.5
09/09/2018 01:15:43 47.16 47.35 48.05 47.3 47.2 47.2 56.42 56.75 57.24 56.4 56.5 56.5
09/09/2018 01:15:44 47.29 47.48 48.05 47.3 47.2 47.2 56.66 56.63 57.24 56.4 56.5 56.5
09/09/2018 01:15:45 47.42 47.52 48.04 47.3 47.2 47.2 56.37 56.85 57.24 56.4 56.5 56.5
09/09/2018 01:15:46 48 47.86 48.04 47.3 47.2 47.2 56.23 56.45 57.24 56.4 56.5 56.5
09/09/2018 01:15:47 47.15 47.79 48.04 47.3 47.2 47.2 56.72 56.63 57.24 56.4 56.5 56.5
09/09/2018 01:15:48 47.32 47.55 48.04 47.3 47.2 47.2 56.15 56.63 57.24 56.4 56.5 56.5
09/09/2018 01:15:49 46.42 47.37 48.04 47.3 47.2 47.2 56.64 56.65 57.24 56.4 56.5 56.5
09/09/2018 01:15:50 46.95 47.02 48.04 47.3 47.2 47.2 56.53 56.61 57.24 56.4 56.5 56.5
09/09/2018 01:15:51 47.52 47.46 48.04 47.3 47.2 47.2 56.12 56.55 57.24 56.4 56.5 56.5
09/09/2018 01:15:52 47.32 47.6 48.04 47.3 47.2 47.2 56.12 56.39 57.24 56.4 56.5 56.5
09/09/2018 01:15:53 47.16 47.36 47.96 47.3 47.2 47.2 56.14 56.32 57.24 56.4 56.5 56.5
09/09/2018 01:15:54 46.7 47.51 47.91 47.3 47.2 47.2 56.29 56.41 57.24 56.4 56.5 56.5
09/09/2018 01:15:55 46.82 47.09 47.91 47.3 47.2 47.2 56.6 56.61 57.24 56.4 56.5 56.5
09/09/2018 01:15:56 46.39 46.92 47.91 47.3 47.2 47.2 55.79 56.5 57.24 56.4 56.5 56.5
09/09/2018 01:15:57 46.99 47.03 47.87 47.3 47.2 47.2 56.63 56.47 57.24 56.4 56.5 56.5
09/09/2018 01:15:58 46.58 47.03 47.86 47.3 47.2 47.2 56.38 56.46 57.24 56.4 56.5 56.5
09/09/2018 01:15:59 47.22 47.16 47.86 47.2 47.2 47.2 56.82 56.78 57.24 56.4 56.5 56.5
09/09/2018 01:16:00 48.03 47.78 47.86 47.3 47.2 47.2 56.3 56.85 57.24 56.4 56.5 56.5
09/09/2018 01:16:01 47.77 48.09 48.09 47.3 47.2 47.2 56.73 56.67 57.24 56.4 56.5 56.5
09/09/2018 01:16:02 46.99 47.7 48.09 47.3 47.2 47.2 56.5 56.72 57.24 56.4 56.5 56.5
09/09/2018 01:16:03 47.53 47.52 48.09 47.3 47.2 47.2 56.15 56.62 57.24 56.4 56.5 56.5
09/09/2018 01:16:04 47.08 47.46 48.09 47.3 47.2 47.2 56.04 56.46 57.24 56.4 56.5 56.5
09/09/2018 01:16:05 46.47 47.28 48.09 47.3 47.2 47.2 56.02 56.25 57.24 56.4 56.5 56.5
09/09/2018 01:16:06 47.49 47.28 48.09 47.3 47.2 47.2 56.17 56.26 57.18 56.4 56.5 56.5
09/09/2018 01:16:07 47.65 47.61 48.09 47.3 47.2 47.2 56.4 56.46 56.85 56.4 56.5 56.5
09/09/2018 01:16:08 47.71 47.84 48.09 47.3 47.2 47.2 56.85 56.73 56.85 56.4 56.5 56.5
09/09/2018 01:16:09 47.46 47.76 48.09 47.3 47.2 47.2 56.14 56.65 56.85 56.4 56.5 56.5
09/09/2018 01:16:10 47.36 47.75 48.09 47.3 47.2 47.2 55.9 56.39 56.85 56.4 56.5 56.5
09/09/2018 01:16:11 47.33 47.64 48.09 47.3 47.2 47.2 56.58 56.5 56.85 56.4 56.5 56.5
09/09/2018 01:16:12 47.62 47.79 48.09 47.3 47.2 47.2 56.32 56.64 56.85 56.4 56.5 56.5
09/09/2018 01:16:13 47.45 47.6 48.09 47.3 47.2 47.2 56.64 56.66 56.85 56.4 56.5 56.5
09/09/2018 01:16:14 47.22 47.64 48.09 47.3 47.2 47.2 56.37 56.67 56.85 56.4 56.5 56.5
09/09/2018 01:16:15 47.51 47.53 48.09 47.3 47.2 47.2 56.56 56.62 56.85 56.4 56.5 56.5
09/09/2018 01:16:16 46.66 47.55 48.09 47.3 47.2 47.2 56.43 56.66 56.85 56.4 56.5 56.5
09/09/2018 01:16:17 47.5 47.44 48.09 47.3 47.2 47.2 56.64 56.65 56.85 56.4 56.5 56.5
09/09/2018 01:16:18 47.24 47.51 48.09 47.3 47.2 47.2 56.31 56.61 56.85 56.4 56.5 56.5
09/09/2018 01:16:19 47.28 47.5 48.09 47.3 47.2 47.2 56.04 56.53 56.85 56.4 56.5 56.5
09/09/2018 01:16:20 46.69 47.33 48.09 47.3 47.2 47.2 56.59 56.53 56.85 56.4 56.5 56.5
09/09/2018 01:16:21 47.88 47.68 48.09 47.3 47.2 47.2 56.24 56.56 56.85 56.4 56.5 56.5
09/09/2018 01:16:22 47.43 47.75 48.09 47.3 47.2 47.2 56.25 56.37 56.85 56.4 56.5 56.5
09/09/2018 01:16:23 47.6 47.77 48.09 47.3 47.2 47.2 56.68 56.66 56.85 56.4 56.5 56.5
09/09/2018 01:16:24 47.05 47.53 48.09 47.3 47.2 47.2 56.67 56.87 56.87 56.4 56.5 56.5
09/09/2018 01:16:25 47.79 47.67 48.09 47.3 47.2 47.2 56.33 56.64 56.87 56.4 56.5 56.5
09/09/2018 01:16:26 47.51 47.78 48.09 47.3 47.2 47.2 56.25 56.66 56.87 56.4 56.5 56.5
09/09/2018 01:16:27 47.38 47.88 48.09 47.3 47.2 47.2 56.22 56.52 56.87 56.4 56.4 56.5
09/09/2018 01:16:28 47.18 47.63 48.09 47.3 47.2 47.2 56.53 56.59 56.87 56.4 56.4 56.5
09/09/2018 01:16:29 47.34 47.43 48.09 47.3 47.2 47.2 56.44 56.52 56.87 56.4 56.4 56.5
09/09/2018 01:16:30 47.53 47.62 48.09 47.3 47.2 47.2 56.79 56.74 56.87 56.4 56.5 56.5
09/09/2018 01:16:31 46.65 47.61 47.88 47.3 47.2 47.2 56.64 56.95 56.95 56.4 56.5 56.5
09/09/2018 01:16:32 47.05 47.14 47.88 47.3 47.2 47.2 56.61 56.82 56.95 56.4 56.4 56.5
09/09/2018 01:16:33 47.3 47.33 47.88 47.3 47.2 47.2 56.43 56.73 56.95 56.4 56.5 56.5
09/09/2018 01:16:34 47.24 47.63 47.88 47.3 47.2 47.2 55.73 56.47 56.95 56.4 56.4 56.5
09/09/2018 01:16:35 47.68 47.78 47.88 47.3 47.2 47.2 55.85 56.09 56.95 56.4 56.4 56.5
09/09/2018 01:16:36 46.71 47.52 47.88 47.3 47.2 47.2 56.18 56.22 56.95 56.4 56.4 56.5
09/09/2018 01:16:37 46.49 47.13 47.88 47.3 47.2 47.2 56.27 56.27 56.95 56.4 56.4 56.5
09/09/2018 01:16:38 47.34 47.25 47.88 47.3 47.2 47.2 56.01 56.23 56.95 56.4 56.4 56.5
09/09/2018 01:16:39 47.34 47.34 47.88 47.3 47.2 47.2 55.85 56.24 56.95 56.4 56.4 56.5
09/09/2018 01:16:40 47.86 47.78 47.88 47.3 47.2 47.2 56.23 56.36 56.95 56.4 56.4 56.5
09/09/2018 01:16:41 46.5 47.79 47.88 47.3 47.2 47.2 56.94 56.73 56.95 56.4 56.4 56.5
09/09/2018 01:16:42 46.57 46.96 47.88 47.3 47.2 47.2 56.11 56.7 56.95 56.4 56.4 56.5
09/09/2018 01:16:43 47.24 47.1 47.88 47.3 47.2 47.2 56.11 56.36 56.95 56.4 56.4 56.5
09/09/2018 01:16:44 47.21 47.3 47.88 47.3 47.2 47.2 56.31 56.38 56.95 56.4 56.4 56.5
09/09/2018 01:16:45 46.77 47.3 47.88 47.3 47.2 47.2 56.58 56.64 56.95 56.4 56.4 56.5
09/09/2018 01:16:46 47.29 47.36 47.88 47.3 47.2 47.2 56.42 56.84 56.95 56.4 56.4 56.5
09/09/2018 01:16:47 47.55 47.58 47.88 47.3 47.2 47.2 56.31 56.5 56.95 56.4 56.4 56.5
09/09/2018 01:16:48 47.74 47.88 47.88 47.3 47.2 47.2 56.38 56.6 56.95 56.4 56.4 56.5
09/09/2018 01:16:49 48.05 48.02 48.02 47.3 47.2 47.2 55.94 56.38 56.95 56.4 56.4 56.5
09/09/2018 01:16:50 45.84 47.98 48.02 47.3 47.2 47.2 56.25 56.4 56.95 56.4 56.4 56.5
09/09/2018 01:16:51 46.91 47.01 48.02 47.3 47.2 47.2 56.58 56.45 56.95 56.4 56.4 56.5
09/09/2018 01:16:52 46.95 47.14 48.02 47.3 47.2 47.2 56.55 56.73 56.95 56.4 56.4 56.5
09/09/2018 01:16:53 47.51 47.53 48.02 47.3 47.2 47.2 55.96 56.52 56.95 56.4 56.4 56.5
09/09/2018 01:16:54 46.93 47.49 48.02 47.3 47.2 47.2 55.73 56.28 56.95 56.4 56.4 56.5
09/09/2018 01:16:55 47.4 47.41 48.02 47.3 47.2 47.2 56.54 56.38 56.95 56.4 56.4 56.5
09/09/2018 01:16:56 46.95 47.38 48.02 47.3 47.2 47.2 56.34 56.47 56.95 56.4 56.4 56.5
09/09/2018 01:16:57 47.57 47.62 48.02 47.3 47.2 47.2 56.26 56.43 56.95 56.4 56.4 56.5
09/09/2018 01:16:58 47.03 47.44 48.02 47.3 47.2 47.2 56.45 56.61 56.95 56.4 56.4 56.5
09/09/2018 01:16:59 47.61 47.6 48.02 47.3 47.2 47.2 56.72 56.61 56.95 56.4 56.4 56.5
09/09/2018 01:17:00 48.26 48.06 48.06 47.3 47.2 47.2 57.03 57.02 57.02 56.4 56.4 56.5
09/09/2018 01:17:01 47.28 48.1 48.1 47.3 47.2 47.2 56.35 56.86 57.02 56.4 56.4 56.5
09/09/2018 01:17:02 46.79 47.54 48.1 47.3 47.2 47.2 56.67 56.69 57.02 56.4 56.5 56.5
09/09/2018 01:17:03 46.69 47.3 48.1 47.3 47.2 47.2 56.25 56.68 57.02 56.4 56.5 56.5
09/09/2018 01:17:04 46.9 47.15 48.1 47.3 47.2 47.2 56.52 56.76 57.02 56.4 56.4 56.5
09/09/2018 01:17:05 45.82 46.85 48.1 47.3 47.2 47.2 56.31 56.46 57.02 56.4 56.4 56.5
09/09/2018 01:17:06 46.51 46.63 48.1 47.3 47.2 47.2 56.39 56.66 57.02 56.4 56.5 56.5
09/09/2018 01:17:07 47.59 47.3 48.1 47.3 47.2 47.2 56.01 56.42 57.02 56.4 56.4 56.5
09/09/2018 01:17:08 47.19 47.35 48.1 47.3 47.2 47.2 56.44 56.4 57.02 56.4 56.4 56.5
09/09/2018 01:17:09 47.24 47.33 48.1 47.3 47.2 47.2 56.33 56.61 57.02 56.4 56.4 56.5
09/09/2018 01:17:10 47.96 47.81 48.1 47.3 47.2 47.2 56.34 56.45 57.02 56.4 56.4 56.5
09/09/2018 01:17:11 47.65 47.92 48.1 47.3 47.2 47.2 56.48 56.61 57.02 56.4 56.4 56.5
09/09/2018 01:17:12 47.34 47.82 48.1 47.3 47.2 47.2 55.86 56.48 57.02 56.4 56.4 56.5
09/09/2018 01:17:13 47.65 47.83 48.1 47.3 47.2 47.2 56.61 56.6 57.02 56.4 56.4 56.5
09/09/2018 01:17:14 47.82 47.87 48.1 47.3 47.2 47.2 56.6 56.68 57.02 56.4 56.4 56.5
09/09/2018 01:17:15 47.2 47.8 48.1 47.3 47.2 47.2 56.02 56.61 57.02 56.4 56.4 56.5
09/09/2018 01:17:16 47.92 47.84 48.1 47.3 47.2 47.2 55.92 56.42 57.02 56.4 56.4 56.5
09/09/2018 01:17:17 47.19 47.82 48.1 47.3 47.2 47.2 56.66 56.46 57.02 56.4 56.4 56.5
09/09/2018 01:17:18 46.9 47.57 48.1 47.3 47.2 47.2 56.39 56.66 57.02 56.4 56.4 56.5
09/09/2018 01:17:19 47.25 47.38 48.1 47.3 47.2 47.2 56.88 56.81 57.02 56.4 56.4 56.5
09/09/2018 01:17:20 48.03 47.94 48.1 47.3 47.2 47.2 56.27 56.79 57.02 56.4 56.4 56.5
09/09/2018 01:17:21 47.44 47.87 48.1 47.3 47.2 47.2 56.84 56.93 57.02 56.4 56.4 56.5
09/09/2018 01:17:22 47.67 47.93 48.1 47.3 47.2 47.2 56.54 56.8 57.02 56.4 56.4 56.5
09/09/2018 01:17:23 46.61 47.64 48.1 47.3 47.2 47.2 56.57 56.74 57.02 56.4 56.4 56.5
09/09/2018 01:17:24 47.14 47.26 48.1 47.3 47.2 47.2 56.65 56.87 57.02 56.4 56.5 56.5
09/09/2018 01:17:25 46.86 47.19 48.1 47.3 47.2 47.2 56.83 56.9 57.02 56.4 56.5 56.5
09/09/2018 01:17:26 47.75 47.56 48.1 47.3 47.2 47.2 56.85 56.96 57.02 56.4 56.5 56.5
09/09/2018 01:17:27 47.4 47.56 48.1 47.3 47.2 47.2 56.29 57 57.02 56.4 56.5 56.5
09/09/2018 01:17:28 47.83 47.95 48.1 47.3 47.2 47.2 56.57 56.76 57.02 56.4 56.5 56.5
09/09/2018 01:17:29 47.38 47.91 48.1 47.3 47.2 47.2 56.43 56.63 57.02 56.4 56.5 56.5
09/09/2018 01:17:30 47.24 47.72 48.1 47.3 47.2 47.2 56.83 56.75 57 56.4 56.5 56.5
09/09/2018 01:17:31 47.42 47.65 47.95 47.3 47.2 47.2 56.92 57.08 57.08 56.4 56.5 56.5
09/09/2018 01:17:32 47.65 47.63 47.95 47.3 47.2 47.2 56.66 57.18 57.18 56.4 56.5 56.5
09/09/2018 01:17:33 47.34 47.65 47.95 47.3 47.2 47.2 56.84 56.93 57.18 56.4 56.5 56.5
09/09/2018 01:17:34 47.34 47.7 47.95 47.3 47.2 47.2 56.92 57.01 57.18 56.4 56.5 56.5
09/09/2018 01:17:35 47.54 47.7 47.95 47.3 47.2 47.2 57 57.05 57.18 56.4 56.5 56.5
09/09/2018 01:17:36 46.75 47.59 47.95 47.3 47.2 47.2 56.43 57.04 57.18 56.4 56.5 56.5
09/09/2018 01:17:37 46.92 47.34 47.95 47.3 47.2 47.2 56.66 56.89 57.18 56.4 56.5 56.5
09/09/2018 01:17:38 47.3 47.36 47.95 47.3 47.2 47.2 56.22 56.73 57.18 56.4 56.5 56.5
09/09/2018 01:17:39 46.82 47.36 47.95 47.3 47.2 47.2 56.99 56.92 57.18 56.4 56.5 56.5
09/09/2018 01:17:40 46.76 46.96 47.95 47.3 47.2 47.2 56.42 56.85 57.18 56.4 56.5 56.5
09/09/2018 01:17:41 47.4 47.4 47.95 47.3 47.2 47.2 57.05 56.97 57.18 56.4 56.5 56.5
09/09/2018 01:17:42 47.86 47.81 47.95 47.3 47.2 47.2 56.77 57.05 57.18 56.4 56.5 56.5
09/09/2018 01:17:43 47.54 47.83 47.95 47.3 47.2 47.2 56.46 57 57.18 56.4 56.5 56.5
09/09/2018 01:17:44 46.2 47.77 47.95 47.3 47.2 47.2 56.23 56.67 57.18 56.4 56.5 56.5
09/09/2018 01:17:45 46.9 47.18 47.95 47.3 47.2 47.2 56.83 56.75 57.18 56.4 56.5 56.5
09/09/2018 01:17:46 47.75 47.51 47.95 47.3 47.2 47.2 56.26 56.57 57.18 56.4 56.5 56.5
09/09/2018 01:17:47 47.55 47.64 47.95 47.3 47.2 47.2 56.84 56.86 57.18 56.4 56.5 56.5
09/09/2018 01:17:48 46.92 47.62 47.95 47.3 47.2 47.2 55.94 56.73 57.18 56.4 56.5 56.5
09/09/2018 01:17:49 45.86 47.18 47.95 47.3 47.2 47.2 56.01 56.32 57.18 56.4 56.5 56.5
09/09/2018 01:17:50 47.46 47.14 47.95 47.3 47.2 47.2 57.08 56.86 57.18 56.4 56.5 56.5
09/09/2018 01:17:51 47.56 47.6 47.95 47.3 47.2 47.2 56.15 56.79 57.18 56.4 56.5 56.5
09/09/2018 01:17:52 47.3 47.59 47.95 47.3 47.2 47.2 56.56 56.46 57.18 56.4 56.5 56.5
09/09/2018 01:17:53 46.74 47.55 47.95 47.3 47.2 47.2 56.4 56.53 57.18 56.4 56.5 56.5
09/09/2018 01:17:54 48.22 47.86 47.95 47.3 47.2 47.2 56.56 56.56 57.18 56.4 56.5 56.5
09/09/2018 01:17:55 47.19 47.97 47.97 47.3 47.2 47.2 56.61 56.78 57.18 56.4 56.5 56.5
09/09/2018 01:17:56 47.91 47.83 47.97 47.3 47.2 47.2 57.02 57.11 57.18 56.4 56.5 56.5
09/09/2018 01:17:57 47.58 47.89 47.97 47.3 47.2 47.2 56.42 56.76 57.18 56.4 56.5 56.5
09/09/2018 01:17:58 47.49 47.94 47.97 47.3 47.2 47.2 56.57 56.73 57.18 56.4 56.5 56.5
09/09/2018 01:17:59 47.32 47.84 47.97 47.3 47.2 47.2 56.08 56.53 57.18 56.4 56.5 56.5
09/09/2018 01:18:00 47.07 47.41 47.97 47.3 47.2 47.2 56.25 56.35 57.18 56.4 56.5 56.5
09/09/2018 01:18:01 47.49 47.5 47.97 47.3 47.2 47.2 56.47 56.58 57.18 56.4 56.5 56.5
09/09/2018 01:18:02 47.44 47.59 47.97 47.3 47.2 47.2 56.66 56.61 57.11 56.4 56.5 56.5
09/09/2018 01:18:03 47.88 48.07 48.07 47.3 47.2 47.2 56.49 56.68 57.11 56.4 56.5 56.5
09/09/2018 01:18:04 46.88 47.64 48.07 47.3 47.2 47.2 56.46 56.55 57.11 56.4 56.5 56.5
09/09/2018 01:18:05 47.54 47.54 48.07 47.3 47.2 47.2 55.9 56.57 57.11 56.4 56.5 56.5
09/09/2018 01:18:06 47.22 47.53 48.07 47.3 47.2 47.2 56.11 56.24 57.11 56.4 56.5 56.5
09/09/2018 01:18:07 47.27 47.55 48.07 47.3 47.2 47.2 56.42 56.47 57.11 56.4 56.5 56.5
09/09/2018 01:18:08 47.07 47.62 48.07 47.3 47.2 47.2 56.47 56.72 57.11 56.4 56.5 56.5
09/09/2018 01:18:09 47.43 47.64 48.07 47.3 47.2 47.2 56.19 56.43 57.11 56.4 56.5 56.5
09/09/2018 01:18:10 48.07 47.86 48.07 47.3 47.2 47.2 56.48 56.52 57.11 56.4 56.5 56.5
09/09/2018 01:18:11 47.87 47.96 48.07 47.3 47.2 47.2 56.25 56.45 57.11 56.4 56.5 56.5
09/09/2018 01:18:12 47.64 47.89 48.07 47.3 47.2 47.2 56.09 56.35 57.11 56.4 56.5 56.5
09/09/2018 01:18:13 47.55 47.74 48.07 47.3 47.2 47.2 56.38 56.42 57.11 56.4 56.5 56.5
09/09/2018 01:18:14 47.03 47.83 48.07 47.3 47.2 47.2 57.03 56.99 57.11 56.4 56.5 56.5
09/09/2018 01:18:15 46.95 47.44 48.07 47.3 47.2 47.2 56.05 56.78 57.11 56.4 56.5 56.5
09/09/2018 01:18:16 47.47 47.55 48.07 47.3 47.2 47.2 56.3 56.5 57.11 56.4 56.5 56.5
09/09/2018 01:18:17 46.91 47.26 48.07 47.3 47.2 47.2 56.12 56.5 57.11 56.4 56.5 56.5
09/09/2018 01:18:18 47.32 47.43 48.07 47.3 47.2 47.2 56.72 56.7 57.11 56.4 56.5 56.5
09/09/2018 01:18:19 46.81 47.28 48.07 47.3 47.2 47.2 56.03 56.53 57.11 56.4 56.5 56.5
09/09/2018 01:18:20 47.25 47.46 48.07 47.3 47.2 47.2 56.24 56.48 57.11 56.4 56.5 56.5
09/09/2018 01:18:21 48.26 47.98 48.07 47.3 47.3 47.2 56.49 56.54 57.11 56.4 56.5 56.5
09/09/2018 01:18:22 47.1 48.02 48.07 47.3 47.2 47.2 56.24 56.45 57.11 56.4 56.5 56.5
09/09/2018 01:18:23 46.66 47.5 48.07 47.3 47.2 47.2 57.14 56.96 57.11 56.4 56.5 56.5
09/09/2018 01:18:24 47.56 47.45 48.07 47.3 47.2 47.2 55.8 56.94 57.11 56.4 56.5 56.5
09/09/2018 01:18:25 46.32 47.47 48.07 47.3 47.2 47.2 55.75 56.39 57.11 56.4 56.5 56.5
09/09/2018 01:18:26 47.31 47.2 48.07 47.3 47.2 47.2 56.24 56.36 56.99 56.4 56.5 56.5
09/09/2018 01:18:27 47.46 47.64 48.07 47.3 47.2 47.2 56.43 56.44 56.99 56.4 56.5 56.5
09/09/2018 01:18:28 47.94 47.88 48.07 47.3 47.2 47.2 56.72 56.66 56.99 56.4 56.5 56.5
09/09/2018 01:18:29 47.71 48 48.07 47.3 47.3 47.2 56.38 56.66 56.99 56.4 56.5 56.5
09/09/2018 01:18:30 47.51 47.82 48.07 47.3 47.3 47.2 56.88 56.79 56.99 56.4 56.5 56.5
09/09/2018 01:18:31 46.87 47.56 48.07 47.3 47.3 47.2 56.47 56.84 56.99 56.4 56.5 56.5
09/09/2018 01:18:32 47.18 47.29 48.07 47.3 47.3 47.2 56.35 56.72 56.99 56.4 56.5 56.5
09/09/2018 01:18:33 47.16 47.43 48.02 47.3 47.3 47.2 56.22 56.53 56.99 56.4 56.5 56.5
09/09/2018 01:18:34 46.74 47.44 48.02 47.3 47.2 47.2 55.75 56.37 56.99 56.4 56.5 56.5
09/09/2018 01:18:35 47.31 47.39 48.02 47.3 47.2 47.2 56.76 56.6 56.99 56.4 56.5 56.5
09/09/2018 01:18:36 46.14 47.1 48.02 47.3 47.2 47.2 55.81 56.48 56.99 56.4 56.5 56.5
09/09/2018 01:18:37 48.06 47.7 48.02 47.3 47.2 47.2 55.64 56.18 56.99 56.4 56.5 56.5
09/09/2018 01:18:38 46.96 47.68 48.02 47.3 47.2 47.2 56.39 56.36 56.99 56.4 56.5 56.5
09/09/2018 01:18:39 47.21 47.55 48.02 47.3 47.2 47.2 56.59 56.58 56.99 56.4 56.5 56.5
09/09/2018 01:18:40 48.2 48 48.02 47.3 47.2 47.2 56.95 56.92 56.99 56.4 56.5 56.5
09/09/2018 01:18:41 46.9 48.06 48.06 47.3 47.2 47.2 55.92 56.85 56.99 56.4 56.5 56.5
09/09/2018 01:18:42 46.79 47.44 48.06 47.3 47.2 47.2 56.79 56.74 56.99 56.4 56.5 56.5
09/09/2018 01:18:43 47.99 47.78 48.06 47.3 47.3 47.2 56.48 56.71 56.99 56.4 56.5 56.5
09/09/2018 01:18:44 47.19 47.71 48.06 47.3 47.3 47.2 56.18 56.61 56.96 56.4 56.5 56.5
09/09/2018 01:18:45 47.51 47.73 48.06 47.3 47.3 47.2 56.16 56.56 56.96 56.4 56.5 56.5
09/09/2018 01:18:46 46.73 47.59 48.06 47.3 47.2 47.2 57.01 56.91 56.96 56.4 56.5 56.5
09/09/2018 01:18:47 47.29 47.29 48.06 47.3 47.2 47.2 56.61 56.94 56.96 56.4 56.5 56.5
09/09/2018 01:18:48 46.78 47.44 48.06 47.3 47.2 47.2 56.59 56.76 56.96 56.4 56.5 56.5
09/09/2018 01:18:49 47.09 47.16 48.06 47.3 47.2 47.2 55.99 56.67 56.96 56.4 56.5 56.5
09/09/2018 01:18:50 47.14 47.32 48.06 47.3 47.2 47.2 56.46 56.45 56.96 56.4 56.5 56.5
09/09/2018 01:18:51 47.63 47.67 48.06 47.3 47.2 47.2 56.49 56.6 56.96 56.4 56.5 56.5
09/09/2018 01:18:52 48.17 48.14 48.14 47.3 47.2 47.2 56.62 56.6 56.96 56.4 56.5 56.5
09/09/2018 01:18:53 46.61 47.93 48.14 47.3 47.2 47.2 55.74 56.61 56.94 56.4 56.5 56.5
09/09/2018 01:18:54 47.57 47.53 48.14 47.3 47.2 47.2 56.61 56.53 56.94 56.4 56.5 56.5
09/09/2018 01:18:55 47.09 47.45 48.14 47.3 47.2 47.2 56.3 56.45 56.94 56.4 56.5 56.5
09/09/2018 01:18:56 47.36 47.56 48.14 47.3 47.2 47.2 56.26 56.42 56.94 56.4 56.5 56.5
09/09/2018 01:18:57 47.19 47.49 48.14 47.3 47.2 47.2 56.38 56.55 56.94 56.4 56.5 56.5
09/09/2018 01:18:58 46.85 47.17 48.14 47.3 47.2 47.2 56.08 56.38 56.94 56.4 56.5 56.5
09/09/2018 01:18:59 47.18 47.29 48.14 47.3 47.2 47.2 56.4 56.54 56.94 56.4 56.5 56.5
09/09/2018 01:19:00 47 47.24 48.14 47.3 47.2 47.2 56.55 56.64 56.94 56.4 56.5 56.5
09/09/2018 01:19:01 48 47.82 48.14 47.3 47.3 47.2 56.89 57.07 57.07 56.4 56.5 56.5
09/09/2018 01:19:02 47.22 47.78 48.14 47.3 47.3 47.2 55.86 56.71 57.07 56.4 56.5 56.5
09/09/2018 01:19:03 46.83 47.5 48.14 47.3 47.3 47.2 56.03 56.25 57.07 56.4 56.5 56.5
09/09/2018 01:19:04 46.83 47.15 48.14 47.3 47.3 47.2 56.49 56.46 57.07 56.4 56.5 56.5
09/09/2018 01:19:05 47.62 47.5 48.14 47.3 47.3 47.2 56.78 56.7 57.07 56.4 56.5 56.5
09/09/2018 01:19:06 47.35 47.53 48.14 47.3 47.3 47.2 56.42 56.67 57.07 56.4 56.5 56.5
09/09/2018 01:19:07 47.37 47.75 48.14 47.3 47.3 47.2 56.21 56.71 57.07 56.4 56.5 56.5
09/09/2018 01:19:08 47.6 47.72 48.14 47.3 47.3 47.2 55.99 56.45 57.07 56.4 56.5 56.5
09/09/2018 01:19:09 47.27 47.6 48.14 47.3 47.3 47.2 55.82 56.08 57.07 56.4 56.5 56.5
09/09/2018 01:19:10 46.76 47.48 48.14 47.3 47.3 47.2 56.07 56.11 57.07 56.4 56.5 56.5
09/09/2018 01:19:11 47.72 47.53 48.14 47.3 47.3 47.2 57.15 56.86 57.07 56.4 56.5 56.5
09/09/2018 01:19:12 47.7 47.83 48.14 47.3 47.3 47.2 56.55 56.86 57.07 56.4 56.5 56.5
09/09/2018 01:19:13 47.64 47.87 48.14 47.3 47.3 47.2 56.52 56.66 57.07 56.4 56.5 56.5
09/09/2018 01:19:14 47.11 47.85 48.14 47.3 47.3 47.2 56.9 56.89 57.07 56.4 56.5 56.5
09/09/2018 01:19:15 46.8 47.3 48.14 47.3 47.3 47.2 56.43 56.81 57.07 56.4 56.5 56.5
09/09/2018 01:19:16 47.16 47.35 48.14 47.3 47.3 47.2 56.39 56.9 57.07 56.4 56.5 56.5
09/09/2018 01:19:17 47.23 47.41 48.14 47.3 47.3 47.2 56 56.5 57.07 56.4 56.5 56.5
09/09/2018 01:19:18 47.47 47.59 48.14 47.3 47.3 47.2 56.19 56.25 57.07 56.4 56.5 56.5
09/09/2018 01:19:19 47.74 47.72 48.14 47.3 47.3 47.2 56.38 56.39 57.07 56.4 56.5 56.5
09/09/2018 01:19:20 47.09 47.73 48.14 47.3 47.3 47.2 55.85 56.43 57.07 56.4 56.5 56.5
09/09/2018 01:19:21 46.83 47.43 48.14 47.3 47.3 47.2 56.26 56.32 57.07 56.4 56.5 56.5
09/09/2018 01:19:22 47.36 47.47 47.93 47.3 47.3 47.2 56.29 56.38 57.07 56.4 56.5 56.5
09/09/2018 01:19:23 47.89 47.89 47.89 47.3 47.3 47.2 56.67 56.73 57.07 56.4 56.5 56.5
09/09/2018 01:19:24 47.42 47.84 47.89 47.3 47.3 47.2 56.52 56.81 57.07 56.4 56.5 56.5
09/09/2018 01:19:25 47.32 47.63 47.89 47.3 47.3 47.2 56.28 56.53 57.07 56.4 56.5 56.5
09/09/2018 01:19:26 46.89 47.44 47.89 47.3 47.3 47.2 56.12 56.4 57.07 56.4 56.5 56.5
09/09/2018 01:19:27 46.97 47.23 47.89 47.3 47.3 47.2 56.03 56.28 57.07 56.4 56.5 56.5
09/09/2018 01:19:28 47.09 47.4 47.89 47.3 47.3 47.2 56.42 56.38 57.07 56.4 56.5 56.5
09/09/2018 01:19:29 47.04 47.2 47.89 47.3 47.3 47.2 56.83 56.78 57.07 56.4 56.5 56.5
09/09/2018 01:19:30 47.33 47.38 47.89 47.3 47.3 47.2 56.46 56.79 57.07 56.4 56.5 56.5
09/09/2018 01:19:31 47.3 47.61 47.89 47.3 47.3 47.2 56.87 56.97 56.97 56.4 56.5 56.5
09/09/2018 01:19:32 46.97 47.41 47.89 47.3 47.3 47.2 56.56 56.88 56.97 56.4 56.5 56.5
09/09/2018 01:19:33 47.23 47.55 47.89 47.3 47.3 47.2 56.33 56.72 56.97 56.4 56.5 56.5
09/09/2018 01:19:34 47.38 47.53 47.89 47.3 47.3 47.2 56.54 56.59 56.97 56.4 56.5 56.5
09/09/2018 01:19:35 46.85 47.45 47.89 47.3 47.3 47.2 56.01 56.71 56.97 56.4 56.5 56.5
09/09/2018 01:19:36 46.07 47.03 47.89 47.3 47.3 47.2 56.95 56.76 56.97 56.4 56.5 56.5
09/09/2018 01:19:37 47.72 47.32 47.89 47.3 47.3 47.2 55.9 56.67 56.97 56.4 56.5 56.5
09/09/2018 01:19:38 47.01 47.57 47.89 47.3 47.3 47.2 55.77 56.2 56.97 56.4 56.5 56.5
09/09/2018 01:19:39 47.02 47.14 47.89 47.3 47.3 47.2 57.11 56.9 56.97 56.4 56.5 56.5
09/09/2018 01:19:40 47.45 47.56 47.89 47.3 47.3 47.2 56.34 56.88 56.97 56.4 56.5 56.5
09/09/2018 01:19:41 45.98 47.23 47.89 47.3 47.3 47.2 56.92 56.86 56.97 56.4 56.5 56.5
09/09/2018 01:19:42 47.17 47.12 47.89 47.3 47.3 47.2 56.24 56.84 56.97 56.4 56.5 56.5
09/09/2018 01:19:43 47.19 47.37 47.89 47.3 47.3 47.2 56.47 56.81 56.97 56.4 56.5 56.5
09/09/2018 01:19:44 47.66 47.7 47.89 47.3 47.3 47.2 57.12 56.9 56.97 56.4 56.5 56.5
09/09/2018 01:19:45 47.37 47.61 47.89 47.3 47.3 47.2 56.39 56.9 56.97 56.4 56.5 56.5
09/09/2018 01:19:46 47.23 47.71 47.89 47.3 47.3 47.2 56.29 56.83 56.97 56.4 56.5 56.5
09/09/2018 01:19:47 47.51 47.53 47.89 47.3 47.3 47.2 56.4 56.58 56.97 56.4 56.5 56.5
09/09/2018 01:19:48 47.83 47.78 47.89 47.3 47.3 47.2 56.38 56.49 56.97 56.4 56.5 56.5
09/09/2018 01:19:49 47.22 47.82 47.89 47.3 47.3 47.2 57.01 56.95 56.97 56.4 56.5 56.5
09/09/2018 01:19:50 47.5 47.88 47.89 47.3 47.3 47.2 56.2 56.77 56.97 56.4 56.5 56.5
09/09/2018 01:19:51 47.46 47.66 47.89 47.3 47.3 47.2 56.53 56.71 56.97 56.4 56.5 56.5
09/09/2018 01:19:52 47.81 47.8 47.89 47.3 47.3 47.2 56.51 56.6 56.97 56.4 56.5 56.5
09/09/2018 01:19:53 47.26 47.77 47.88 47.3 47.3 47.2 56.39 56.58 56.97 56.4 56.5 56.5
09/09/2018 01:19:54 47.46 47.74 47.88 47.3 47.3 47.2 56.44 56.59 56.97 56.4 56.5 56.5
09/09/2018 01:19:55 47.81 47.84 47.88 47.3 47.3 47.2 56.27 56.61 56.97 56.4 56.5 56.5
09/09/2018 01:19:56 47.92 48.02 48.02 47.3 47.3 47.2 56.8 56.75 56.97 56.4 56.5 56.5
09/09/2018 01:19:57 47.88 48.05 48.05 47.3 47.3 47.2 56.85 56.92 56.97 56.4 56.5 56.5
09/09/2018 01:19:58 47.34 47.91 48.05 47.3 47.3 47.2 55.65 56.81 56.97 56.4 56.5 56.5
09/09/2018 01:19:59 47.63 47.85 48.05 47.3 47.3 47.2 56.07 56.33 56.97 56.4 56.5 56.5
09/09/2018 01:20:00 47.23 47.56 48.05 47.3 47.3 47.2 56.17 56.39 56.97 56.4 56.5 56.5
09/09/2018 01:20:01 47.27 47.56 48.05 47.3 47.3 47.2 56.21 56.29 56.95 56.4 56.5 56.5
09/09/2018 01:20:02 47.34 47.53 48.05 47.3 47.3 47.2 56.23 56.37 56.95 56.4 56.5 56.5
09/09/2018 01:20:03 46.96 47.42 48.05 47.3 47.3 47.2 55.72 56.36 56.95 56.4 56.5 56.5
09/09/2018 01:20:04 46.98 47.33 48.05 47.3 47.3 47.2 56.16 56.11 56.95 56.4 56.5 56.5
09/09/2018 01:20:05 47.44 47.4 48.05 47.3 47.3 47.2 56.11 56.25 56.95 56.4 56.5 56.5
09/09/2018 01:20:06 47.49 47.62 48.05 47.3 47.3 47.2 56.28 56.42 56.95 56.4 56.5 56.5
09/09/2018 01:20:07 47.68 47.65 48.05 47.3 47.3 47.2 56.45 56.6 56.95 56.4 56.5 56.5
09/09/2018 01:20:08 46.82 47.64 48.05 47.3 47.3 47.2 56.48 56.52 56.95 56.4 56.5 56.5
09/09/2018 01:20:09 47.14 47.42 48.05 47.3 47.3 47.2 55.82 56.54 56.95 56.4 56.5 56.5
09/09/2018 01:20:10 46.9 47.26 48.05 47.3 47.3 47.2 56.18 56.22 56.95 56.4 56.5 56.5
09/09/2018 01:20:11 47.6 47.6 48.05 47.3 47.3 47.2 56.1 56.36 56.95 56.4 56.5 56.5
09/09/2018 01:20:12 47.01 47.48 48.05 47.3 47.3 47.2 56.65 56.65 56.95 56.4 56.5 56.5
09/09/2018 01:20:13 46.25 47.23 48.05 47.3 47.3 47.2 56.26 56.46 56.95 56.4 56.5 56.5
09/09/2018 01:20:14 47.12 47.09 48.05 47.3 47.3 47.2 56.39 56.49 56.95 56.4 56.5 56.5
09/09/2018 01:20:15 47.81 47.78 48.05 47.3 47.3 47.2 55.92 56.43 56.95 56.4 56.5 56.5
09/09/2018 01:20:16 47.59 47.7 48.05 47.3 47.3 47.2 56.79 56.68 56.95 56.4 56.5 56.5
09/09/2018 01:20:17 47.16 47.56 48.05 47.3 47.3 47.2 56.3 56.7 56.95 56.4 56.5 56.5
09/09/2018 01:20:18 46.94 47.4 48.05 47.3 47.3 47.2 56.21 56.57 56.95 56.4 56.5 56.5
09/09/2018 01:20:19 47.47 47.45 48.05 47.3 47.3 47.2 56.24 56.51 56.92 56.4 56.5 56.5
09/09/2018 01:20:20 47.14 47.41 48.05 47.3 47.3 47.2 56.29 56.34 56.92 56.4 56.5 56.5
09/09/2018 01:20:21 47.01 47.46 48.05 47.3 47.3 47.2 56.87 56.89 56.92 56.4 56.5 56.5
09/09/2018 01:20:22 47.28 47.53 48.05 47.3 47.3 47.2 56.43 56.76 56.92 56.4 56.5 56.5
09/09/2018 01:20:23 46.9 47.33 48.05 47.3 47.3 47.2 56.5 56.66 56.92 56.4 56.5 56.5
09/09/2018 01:20:24 47.68 47.51 48.05 47.3 47.3 47.2 56.62 56.68 56.92 56.4 56.5 56.5
09/09/2018 01:20:25 47.55 47.64 48.05 47.3 47.3 47.2 56.8 56.87 56.92 56.4 56.5 56.5
09/09/2018 01:20:26 46.85 47.64 48.05 47.3 47.3 47.2 55.82 56.78 56.92 56.4 56.5 56.5
09/09/2018 01:20:27 47.77 47.65 47.91 47.3 47.3 47.2 56.11 56.43 56.89 56.4 56.5 56.5
09/09/2018 01:20:28 47.43 47.62 47.85 47.3 47.3 47.2 56.01 56.35 56.89 56.4 56.5 56.5
09/09/2018 01:20:29 46.87 47.61 47.78 47.3 47.3 47.2 57.04 56.77 56.89 56.4 56.5 56.5
09/09/2018 01:20:30 47.64 47.52 47.78 47.3 47.3 47.2 56.58 56.72 56.89 56.4 56.5 56.5
09/09/2018 01:20:31 46.61 47.53 47.78 47.3 47.3 47.2 55.56 56.71 56.89 56.4 56.5 56.5
09/09/2018 01:20:32 47.15 47.33 47.78 47.3 47.3 47.2 56.74 56.53 56.89 56.4 56.5 56.5
09/09/2018 01:20:33 47.59 47.48 47.78 47.3 47.3 47.2 55.96 56.51 56.89 56.4 56.5 56.5
09/09/2018 01:20:34 47.43 47.6 47.78 47.3 47.3 47.2 56.55 56.53 56.89 56.4 56.5 56.5
09/09/2018 01:20:35 46.9 47.49 47.78 47.3 47.3 47.2 56.23 56.51 56.89 56.4 56.5 56.5
09/09/2018 01:20:36 47.09 47.26 47.78 47.3 47.3 47.2 55.98 56.35 56.89 56.4 56.5 56.5
09/09/2018 01:20:37 47.2 47.45 47.78 47.3 47.3 47.2 55.97 56.15 56.89 56.4 56.5 56.5
09/09/2018 01:20:38 47.19 47.29 47.78 47.3 47.3 47.2 56.12 56.38 56.89 56.4 56.5 56.5
09/09/2018 01:20:39 47.54 47.61 47.78 47.3 47.3 47.2 56.17 56.31 56.89 56.4 56.5 56.5
09/09/2018 01:20:40 47.25 47.52 47.78 47.3 47.3 47.2 56.32 56.54 56.89 56.4 56.5 56.5
09/09/2018 01:20:41 47.19 47.57 47.78 47.3 47.3 47.2 56.14 56.5 56.89 56.4 56.5 56.5
09/09/2018 01:20:42 47.63 47.54 47.78 47.3 47.3 47.2 56.37 56.38 56.89 56.4 56.5 56.5
09/09/2018 01:20:43 47.35 47.7 47.78 47.3 47.3 47.2 56.48 56.68 56.89 56.4 56.5 56.5
09/09/2018 01:20:44 46.54 47.46 47.78 47.3 47.3 47.2 56.29 56.43 56.89 56.4 56.5 56.5
09/09/2018 01:20:45 47.04 47.49 47.7 47.3 47.3 47.2 55.99 56.55 56.89 56.4 56.5 56.5
09/09/2018 01:20:46 47.98 47.66 47.7 47.3 47.3 47.2 56.6 56.5 56.89 56.4 56.5 56.5
09/09/2018 01:20:47 47.55 47.82 47.82 47.3 47.3 47.2 56.07 56.48 56.89 56.4 56.5 56.5
09/09/2018 01:20:48 46.96 47.56 47.82 47.3 47.3 47.2 56.14 56.35 56.89 56.4 56.5 56.5
09/09/2018 01:20:49 47.96 47.78 47.82 47.3 47.3 47.2 56.09 56.35 56.89 56.4 56.5 56.5
09/09/2018 01:20:50 46.86 47.82 47.82 47.3 47.3 47.2 56.25 56.22 56.89 56.4 56.5 56.5
09/09/2018 01:20:51 47.02 47.36 47.82 47.3 47.3 47.2 56.72 56.68 56.87 56.4 56.5 56.5
09/09/2018 01:20:52 46.92 47.08 47.82 47.3 47.3 47.2 56.16 56.81 56.87 56.4 56.5 56.5
09/09/2018 01:20:53 47 47.41 47.82 47.3 47.3 47.2 56.48 56.6 56.87 56.4 56.5 56.5
09/09/2018 01:20:54 47.45 47.26 47.82 47.3 47.3 47.2 56.71 56.75 56.87 56.4 56.5 56.5
09/09/2018 01:20:55 47.51 47.51 47.82 47.3 47.3 47.2 56.6 56.86 56.86 56.4 56.5 56.5
09/09/2018 01:20:56 46.19 47.48 47.82 47.3 47.3 47.2 55.61 56.73 56.86 56.4 56.5 56.5
09/09/2018 01:20:57 47.56 47.38 47.82 47.3 47.3 47.2 56.56 56.41 56.86 56.4 56.5 56.5
09/09/2018 01:20:58 47.12 47.55 47.82 47.3 47.3 47.2 56.35 56.52 56.86 56.4 56.5 56.5
09/09/2018 01:20:59 47.02 47.2 47.82 47.3 47.3 47.2 56.07 56.44 56.86 56.4 56.5 56.5
09/09/2018 01:21:00 46.9 47.26 47.82 47.3 47.3 47.2 56.8 56.69 56.86 56.4 56.5 56.5
09/09/2018 01:21:01 47.29 47.41 47.82 47.3 47.3 47.2 56.27 56.63 56.86 56.4 56.5 56.5
09/09/2018 01:21:02 47.13 47.55 47.82 47.3 47.3 47.2 56.88 56.8 56.86 56.4 56.5 56.5
09/09/2018 01:21:03 47.75 47.68 47.82 47.3 47.3 47.2 56.49 56.88 56.88 56.4 56.5 56.5
09/09/2018 01:21:04 47.01 47.7 47.82 47.3 47.3 47.2 56.37 56.65 56.88 56.4 56.5 56.5
09/09/2018 01:21:05 47.48 47.69 47.82 47.3 47.3 47.2 56.65 56.75 56.88 56.4 56.5 56.5
09/09/2018 01:21:06 47.29 47.49 47.82 47.3 47.3 47.2 56.03 56.6 56.88 56.4 56.5 56.5
09/09/2018 01:21:07 47.1 47.45 47.82 47.3 47.3 47.2 55.74 56.23 56.88 56.4 56.5 56.5
09/09/2018 01:21:08 46.07 47.2 47.82 47.3 47.3 47.2 57.07 56.73 56.88 56.4 56.5 56.5
09/09/2018 01:21:09 47.28 47.13 47.82 47.3 47.3 47.2 56.18 56.73 56.88 56.4 56.5 56.5
09/09/2018 01:21:10 47.13 47.25 47.82 47.3 47.3 47.2 55.94 56.4 56.88 56.4 56.5 56.5
09/09/2018 01:21:11 47.73 47.79 47.82 47.3 47.3 47.2 56.3 56.34 56.88 56.4 56.5 56.5
09/09/2018 01:21:12 47.5 47.71 47.82 47.3 47.3 47.2 56.75 56.66 56.88 56.4 56.5 56.5
09/09/2018 01:21:13 47.35 47.56 47.82 47.3 47.3 47.2 56.63 56.7 56.88 56.4 56.5 56.5
09/09/2018 01:21:14 47.56 47.68 47.82 47.3 47.3 47.2 56.32 56.58 56.88 56.4 56.5 56.5
09/09/2018 01:21:15 47.08 47.58 47.82 47.3 47.3 47.2 56.43 56.58 56.88 56.4 56.5 56.5
09/09/2018 01:21:16 47.15 47.4 47.82 47.3 47.3 47.2 56.09 56.79 56.88 56.4 56.5 56.5
09/09/2018 01:21:17 47.04 47.18 47.82 47.3 47.3 47.2 57.19 56.91 56.91 56.4 56.5 56.5
09/09/2018 01:21:18 47.29 47.3 47.82 47.3 47.3 47.2 56.83 56.96 56.96 56.4 56.5 56.5
09/09/2018 01:21:19 47.63 47.77 47.82 47.3 47.3 47.2 56.53 56.93 56.96 56.4 56.5 56.5
09/09/2018 01:21:20 47.2 47.57 47.79 47.3 47.3 47.2 56.54 56.91 56.96 56.4 56.5 56.5
09/09/2018 01:21:21 47.07 47.42 47.79 47.3 47.3 47.2 56.69 56.76 56.96 56.4 56.5 56.5
09/09/2018 01:21:22 46.61 47.29 47.79 47.3 47.3 47.2 56.5 57.04 57.04 56.4 56.5 56.5
09/09/2018 01:21:23 46.72 47.01 47.79 47.3 47.3 47.2 56.07 56.62 57.04 56.4 56.5 56.5
09/09/2018 01:21:24 47.79 47.51 47.79 47.3 47.3 47.2 56.38 56.44 57.04 56.4 56.5 56.5
09/09/2018 01:21:25 47.27 47.62 47.79 47.3 47.3 47.2 56.46 56.6 57.04 56.4 56.5 56.5
09/09/2018 01:21:26 47.27 47.6 47.79 47.3 47.3 47.2 56.95 56.87 57.04 56.4 56.5 56.5
09/09/2018 01:21:27 47.22 47.43 47.79 47.3 47.3 47.2 56.76 57.16 57.16 56.4 56.5 56.5
09/09/2018 01:21:28 46.89 47.44 47.79 47.3 47.3 47.2 55.98 56.67 57.16 56.4 56.5 56.5
09/09/2018 01:21:29 47.48 47.9 47.9 47.3 47.3 47.2 56.54 56.62 57.16 56.4 56.5 56.5
09/09/2018 01:21:30 47.5 47.57 47.9 47.3 47.3 47.2 56.68 56.72 57.16 56.4 56.5 56.5
09/09/2018 01:21:31 47.21 47.47 47.9 47.3 47.3 47.2 56.83 56.84 57.16 56.4 56.5 56.5
09/09/2018 01:21:32 46.54 47.23 47.9 47.3 47.3 47.2 56.13 56.85 57.16 56.4 56.5 56.5
09/09/2018 01:21:33 47.03 47.37 47.9 47.3 47.3 47.2 56 56.59 57.16 56.4 56.5 56.5
09/09/2018 01:21:34 47.03 47.22 47.9 47.3 47.3 47.2 56.7 56.48 57.16 56.4 56.5 56.5
09/09/2018 01:21:35 47.37 47.28 47.9 47.3 47.3 47.2 56.67 56.81 57.16 56.4 56.5 56.5
09/09/2018 01:21:36 47.11 47.44 47.9 47.3 47.3 47.2 56.19 56.59 57.16 56.4 56.5 56.5
09/09/2018 01:21:37 47.08 47.22 47.9 47.3 47.3 47.2 56.06 56.4 57.16 56.4 56.5 56.5
09/09/2018 01:21:38 46.78 47.35 47.9 47.3 47.3 47.2 56.17 56.33 57.16 56.4 56.5 56.5
09/09/2018 01:21:39 46.47 46.99 47.9 47.3 47.3 47.2 56.13 56.26 57.16 56.4 56.5 56.5
09/09/2018 01:21:40 47.78 47.47 47.9 47.3 47.3 47.2 56.08 56.2 57.16 56.4 56.5 56.5
09/09/2018 01:21:41 47.85 47.77 47.9 47.3 47.3 47.2 56.44 56.44 57.16 56.4 56.5 56.5
09/09/2018 01:21:42 47.55 47.71 47.9 47.3 47.3 47.2 56.43 56.71 57.16 56.4 56.5 56.5
09/09/2018 01:21:43 46.83 47.64 47.9 47.3 47.3 47.2 56.5 56.54 57.16 56.4 56.5 56.5
09/09/2018 01:21:44 47.13 47.35 47.9 47.3 47.3 47.2 56.51 56.73 57.16 56.4 56.5 56.5
09/09/2018 01:21:45 46.62 47.23 47.9 47.3 47.3 47.2 56.44 56.68 57.16 56.4 56.5 56.5
09/09/2018 01:21:46 47.67 47.49 47.9 47.3 47.3 47.2 55.99 56.42 57.16 56.4 56.5 56.5
09/09/2018 01:21:47 47.52 47.89 47.9 47.3 47.3 47.2 56.45 56.48 57.16 56.4 56.5 56.5
09/09/2018 01:21:48 47.98 47.81 47.9 47.3 47.3 47.2 57.13 56.95 57.16 56.4 56.5 56.5
09/09/2018 01:21:49 46.96 47.84 47.9 47.3 47.3 47.2 56.09 56.83 57.16 56.4 56.5 56.5
09/09/2018 01:21:50 47.28 47.44 47.9 47.3 47.3 47.2 56.51 56.55 57.16 56.4 56.5 56.5
09/09/2018 01:21:51 47.32 47.46 47.9 47.3 47.3 47.2 56.42 56.57 57.16 56.4 56.5 56.5
09/09/2018 01:21:52 47.97 47.9 47.9 47.3 47.3 47.2 56.11 56.56 57.16 56.4 56.5 56.5
09/09/2018 01:21:53 47.27 47.93 47.93 47.3 47.3 47.2 56.6 56.57 57.16 56.4 56.5 56.5
09/09/2018 01:21:54 46.92 47.51 47.93 47.3 47.3 47.2 56.11 56.5 57.16 56.4 56.5 56.5
09/09/2018 01:21:55 47.52 47.58 47.93 47.3 47.3 47.2 56.22 56.43 57.16 56.4 56.4 56.5
09/09/2018 01:21:56 47.72 47.74 47.93 47.3 47.3 47.2 56.75 56.62 57.16 56.4 56.4 56.5
09/09/2018 01:21:57 47.27 47.87 47.93 47.3 47.3 47.2 56.14 56.49 56.95 56.4 56.4 56.5
09/09/2018 01:21:58 46.81 47.21 47.93 47.3 47.3 47.2 56.24 56.35 56.95 56.4 56.4 56.5
09/09/2018 01:21:59 47.23 47.35 47.93 47.3 47.3 47.2 56.36 56.44 56.95 56.4 56.4 56.5
09/09/2018 01:22:00 47.2 47.37 47.93 47.3 47.3 47.2 56.25 56.45 56.95 56.4 56.4 56.5
09/09/2018 01:22:01 46.61 47.43 47.93 47.3 47.3 47.2 56.14 56.39 56.95 56.4 56.4 56.5
09/09/2018 01:22:02 47.16 47.11 47.93 47.3 47.3 47.2 57.21 56.9 56.95 56.4 56.4 56.5
09/09/2018 01:22:03 47.14 47.67 47.93 47.3 47.3 47.2 56.36 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:22:04 47.13 47.19 47.93 47.3 47.3 47.2 56.42 56.67 56.97 56.4 56.4 56.5
09/09/2018 01:22:05 47 47.4 47.93 47.3 47.3 47.2 56.95 56.87 56.97 56.4 56.4 56.5
09/09/2018 01:22:06 46.9 47.34 47.93 47.3 47.3 47.2 56.81 57.04 57.04 56.4 56.4 56.5
09/09/2018 01:22:07 47.31 47.28 47.93 47.3 47.3 47.2 56.93 57.07 57.07 56.4 56.4 56.5
09/09/2018 01:22:08 47.91 47.75 47.93 47.3 47.3 47.2 55.98 56.79 57.07 56.4 56.4 56.5
09/09/2018 01:22:09 47.54 47.87 47.93 47.3 47.3 47.2 56.1 56.33 57.07 56.4 56.4 56.5
09/09/2018 01:22:10 47.78 47.88 47.93 47.3 47.3 47.2 56.3 56.44 57.07 56.4 56.4 56.5
09/09/2018 01:22:11 47.47 47.86 47.93 47.3 47.3 47.2 56.85 56.7 57.07 56.4 56.4 56.5
09/09/2018 01:22:12 46.7 47.61 47.93 47.3 47.3 47.2 56.49 56.68 57.07 56.4 56.4 56.5
09/09/2018 01:22:13 47.12 47.31 47.93 47.3 47.3 47.2 56.89 56.9 57.07 56.4 56.4 56.5
09/09/2018 01:22:14 47.87 47.8 47.93 47.3 47.3 47.2 56.46 56.92 57.07 56.4 56.4 56.5
09/09/2018 01:22:15 47.24 47.67 47.93 47.3 47.3 47.2 56.14 56.62 57.07 56.4 56.4 56.5
09/09/2018 01:22:16 47.71 47.68 47.93 47.3 47.3 47.2 57.1 56.97 57.07 56.4 56.4 56.5
09/09/2018 01:22:17 47.68 47.76 47.93 47.3 47.3 47.2 56.49 56.96 57.07 56.4 56.4 56.5
09/09/2018 01:22:18 47.79 47.9 47.93 47.3 47.3 47.2 56.77 56.95 57.07 56.4 56.4 56.5
09/09/2018 01:22:19 46.81 47.83 47.93 47.3 47.3 47.2 56.31 56.81 57.07 56.4 56.4 56.5
09/09/2018 01:22:20 47.37 47.67 47.93 47.3 47.3 47.2 56.81 56.8 57.07 56.4 56.4 56.5
09/09/2018 01:22:21 47.13 47.41 47.93 47.3 47.3 47.2 56.76 56.79 57.07 56.4 56.4 56.5
09/09/2018 01:22:22 47.77 47.7 47.93 47.3 47.3 47.2 57.34 57.16 57.16 56.4 56.4 56.5
09/09/2018 01:22:23 47.21 47.74 47.9 47.3 47.3 47.2 56.49 57.15 57.16 56.4 56.4 56.5
09/09/2018 01:22:24 47.35 47.52 47.9 47.3 47.3 47.2 56.31 56.76 57.16 56.4 56.4 56.5
09/09/2018 01:22:25 47.61 47.82 47.9 47.3 47.3 47.2 56.6 56.63 57.16 56.4 56.4 56.5
09/09/2018 01:22:26 47.12 47.77 47.9 47.3 47.3 47.2 56.05 56.65 57.16 56.4 56.4 56.5
09/09/2018 01:22:27 47.28 47.36 47.9 47.3 47.3 47.2 56.53 56.6 57.16 56.4 56.4 56.5
09/09/2018 01:22:28 48.24 47.89 47.9 47.3 47.3 47.2 56.46 56.59 57.16 56.4 56.4 56.5
09/09/2018 01:22:29 47.58 47.87 47.9 47.3 47.3 47.2 56.89 56.87 57.16 56.4 56.4 56.5
09/09/2018 01:22:30 46.7 47.77 47.9 47.3 47.3 47.2 56.68 56.92 57.16 56.4 56.4 56.5
09/09/2018 01:22:31 47.08 47.47 47.9 47.3 47.3 47.2 56.25 56.78 57.16 56.4 56.4 56.5
09/09/2018 01:22:32 46.65 47.13 47.9 47.3 47.3 47.2 56.98 56.9 57.16 56.4 56.4 56.5
09/09/2018 01:22:33 46.75 47.09 47.9 47.3 47.3 47.2 58.41 57.94 57.94 56.4 56.4 56.5
09/09/2018 01:22:34 46.66 46.94 47.9 47.3 47.3 47.2 57.88 58.39 58.39 56.4 56.4 56.5
09/09/2018 01:22:35 46.69 46.94 47.9 47.3 47.3 47.2 57.59 57.83 58.39 56.4 56.5 56.5
09/09/2018 01:22:36 46.47 46.68 47.9 47.3 47.3 47.2 56.28 57.76 58.39 56.4 56.4 56.5
09/09/2018 01:22:37 47.34 47.1 47.9 47.3 47.3 47.2 57.65 57.5 58.39 56.4 56.4 56.5
09/09/2018 01:22:38 47.52 47.46 47.9 47.3 47.3 47.2 56.79 57.57 58.39 56.4 56.4 56.5
09/09/2018 01:22:39 47.18 47.44 47.9 47.3 47.3 47.2 56.02 57.1 58.39 56.4 56.4 56.5
09/09/2018 01:22:40 46.6 47.39 47.9 47.3 47.3 47.2 56.53 56.64 58.39 56.4 56.4 56.5
09/09/2018 01:22:41 47.39 47.33 47.9 47.3 47.3 47.2 56.19 56.57 58.39 56.4 56.4 56.5
09/09/2018 01:22:42 47.5 47.6 47.9 47.3 47.3 47.2 56.73 56.75 58.39 56.4 56.4 56.5
09/09/2018 01:22:43 47.11 47.39 47.9 47.3 47.3 47.2 56.3 56.57 58.39 56.4 56.4 56.5
09/09/2018 01:22:44 47.82 47.77 47.9 47.3 47.3 47.2 57.04 56.89 58.39 56.4 56.4 56.5
09/09/2018 01:22:45 47.6 47.74 47.9 47.3 47.3 47.2 56.2 56.94 58.39 56.4 56.4 56.5
09/09/2018 01:22:46 46.58 47.63 47.9 47.3 47.3 47.2 55.96 56.54 58.39 56.4 56.4 56.5
09/09/2018 01:22:47 46.95 47.23 47.9 47.3 47.3 47.2 56.42 56.41 58.39 56.4 56.4 56.5
09/09/2018 01:22:48 46.92 47.4 47.89 47.3 47.3 47.2 56.56 56.57 58.39 56.4 56.4 56.5
09/09/2018 01:22:49 47.09 47.33 47.89 47.3 47.3 47.2 56.8 56.83 58.39 56.4 56.4 56.5
09/09/2018 01:22:50 47.72 47.66 47.89 47.3 47.3 47.2 56.72 56.87 58.39 56.4 56.4 56.5
09/09/2018 01:22:51 46.79 47.58 47.89 47.3 47.3 47.2 56.46 56.79 58.39 56.4 56.4 56.5
09/09/2018 01:22:52 47.57 47.51 47.89 47.3 47.3 47.2 56.55 56.73 58.39 56.4 56.4 56.5
09/09/2018 01:22:53 47.59 47.68 47.89 47.3 47.3 47.2 56.59 56.76 58.39 56.4 56.4 56.5
09/09/2018 01:22:54 47.11 47.63 47.89 47.3 47.3 47.2 55.96 56.56 58.39 56.4 56.4 56.5
09/09/2018 01:22:55 47.67 47.81 47.89 47.3 47.3 47.2 56.83 56.56 58.39 56.4 56.4 56.5
09/09/2018 01:22:56 47.39 47.52 47.89 47.3 47.3 47.2 56.66 56.75 58.39 56.4 56.4 56.5
09/09/2018 01:22:57 47.01 47.53 47.89 47.3 47.3 47.2 56.21 56.71 58.39 56.4 56.4 56.5
09/09/2018 01:22:58 47.32 47.55 47.87 47.3 47.3 47.2 56.57 56.62 58.39 56.4 56.4 56.5
09/09/2018 01:22:59 47.26 47.43 47.81 47.3 47.3 47.2 56.58 56.77 58.39 56.4 56.4 56.5
09/09/2018 01:23:00 45.94 47.34 47.81 47.3 47.3 47.2 56.78 56.87 58.39 56.4 56.4 56.5
09/09/2018 01:23:01 46.9 46.9 47.81 47.3 47.3 47.2 56.41 56.59 58.39 56.4 56.4 56.5
09/09/2018 01:23:02 47.66 47.67 47.81 47.3 47.3 47.2 56.39 56.68 58.39 56.4 56.4 56.5
09/09/2018 01:23:03 46.35 47.33 47.81 47.3 47.3 47.2 56.57 56.7 58.39 56.4 56.4 56.5
09/09/2018 01:23:04 48.09 47.72 47.81 47.3 47.3 47.2 56.55 56.68 57.83 56.4 56.4 56.5
09/09/2018 01:23:05 47.28 47.65 47.81 47.3 47.3 47.2 56.59 56.71 57.76 56.4 56.4 56.5
09/09/2018 01:23:06 47.38 47.57 47.81 47.3 47.3 47.2 56.79 56.85 57.57 56.4 56.4 56.5
09/09/2018 01:23:07 46.84 47.54 47.81 47.3 47.3 47.2 55.85 56.85 57.57 56.4 56.4 56.5
09/09/2018 01:23:08 47.21 47.44 47.81 47.3 47.3 47.2 56.33 56.39 57.1 56.4 56.4 56.5
09/09/2018 01:23:09 47.39 47.63 47.81 47.3 47.3 47.2 56.66 56.7 56.94 56.4 56.4 56.5
09/09/2018 01:23:10 47.42 47.55 47.81 47.3 47.3 47.2 56.15 56.7 56.94 56.4 56.4 56.5
09/09/2018 01:23:11 48.07 47.98 47.98 47.3 47.3 47.2 56.27 56.55 56.94 56.4 56.4 56.5
09/09/2018 01:23:12 47.74 47.92 47.98 47.3 47.3 47.2 56.17 56.39 56.94 56.4 56.4 56.5
09/09/2018 01:23:13 46.68 47.78 47.98 47.3 47.3 47.2 56.11 56.32 56.94 56.4 56.4 56.5
09/09/2018 01:23:14 47.11 47.35 47.98 47.3 47.3 47.2 56.19 56.27 56.94 56.4 56.4 56.5
09/09/2018 01:23:15 47.44 47.43 47.98 47.3 47.3 47.2 56.07 56.32 56.87 56.4 56.4 56.5
09/09/2018 01:23:16 47.05 47.43 47.98 47.3 47.3 47.2 56.7 56.69 56.87 56.4 56.4 56.5
09/09/2018 01:23:17 47.01 47.3 47.98 47.3 47.3 47.2 55.97 56.61 56.87 56.4 56.4 56.5
09/09/2018 01:23:18 47.05 47.22 47.98 47.3 47.3 47.2 56.39 56.44 56.87 56.4 56.4 56.5
09/09/2018 01:23:19 47.17 47.28 47.98 47.3 47.3 47.2 56.76 56.71 56.87 56.4 56.4 56.5
09/09/2018 01:23:20 47.35 47.41 47.98 47.3 47.3 47.2 56.47 56.66 56.87 56.4 56.4 56.5
09/09/2018 01:23:21 46.96 47.49 47.98 47.3 47.3 47.2 55.88 56.57 56.87 56.4 56.4 56.5
09/09/2018 01:23:22 46.7 47.4 47.98 47.3 47.3 47.2 56.42 56.39 56.87 56.4 56.4 56.5
09/09/2018 01:23:23 47.26 47.2 47.98 47.3 47.3 47.2 56.25 56.49 56.87 56.4 56.4 56.5
09/09/2018 01:23:24 46.78 47.36 47.98 47.3 47.3 47.2 56.02 56.42 56.87 56.4 56.4 56.5
09/09/2018 01:23:25 47.43 47.33 47.98 47.3 47.3 47.2 56.17 56.32 56.87 56.4 56.4 56.5
09/09/2018 01:23:26 47.59 47.59 47.98 47.3 47.3 47.2 56.53 56.45 56.87 56.4 56.4 56.5
09/09/2018 01:23:27 46.79 47.59 47.98 47.3 47.3 47.2 56.29 56.42 56.87 56.4 56.4 56.5
09/09/2018 01:23:28 47.33 47.34 47.98 47.3 47.3 47.2 56.58 56.61 56.87 56.4 56.4 56.5
09/09/2018 01:23:29 47.66 47.61 47.98 47.3 47.3 47.2 56.08 56.56 56.87 56.4 56.4 56.5
09/09/2018 01:23:30 48.07 48.02 48.02 47.3 47.3 47.2 56.45 56.55 56.85 56.4 56.4 56.5
09/09/2018 01:23:31 46.77 48.2 48.2 47.3 47.3 47.2 56.6 56.68 56.85 56.4 56.4 56.5
09/09/2018 01:23:32 46.66 47.14 48.2 47.3 47.3 47.2 56.41 56.6 56.85 56.4 56.4 56.5
09/09/2018 01:23:33 47.27 47.2 48.2 47.3 47.3 47.2 56.3 56.62 56.85 56.4 56.4 56.5
09/09/2018 01:23:34 46.9 47.56 48.2 47.3 47.3 47.2 56.21 56.51 56.85 56.4 56.4 56.5
09/09/2018 01:23:35 46.23 47.02 48.2 47.3 47.3 47.2 56.72 56.75 56.85 56.4 56.4 56.5
09/09/2018 01:23:36 47.18 47 48.2 47.3 47.3 47.2 56.39 56.5 56.85 56.4 56.4 56.5
09/09/2018 01:23:37 47.3 47.24 48.2 47.3 47.3 47.2 56.31 56.47 56.75 56.4 56.4 56.5
09/09/2018 01:23:38 46.79 47.29 48.2 47.3 47.3 47.2 56.33 56.57 56.75 56.4 56.4 56.5
09/09/2018 01:23:39 47.56 47.4 48.2 47.3 47.3 47.2 56.62 56.56 56.75 56.4 56.4 56.5
09/09/2018 01:23:40 47.4 47.53 48.2 47.3 47.3 47.2 57.07 56.99 56.99 56.4 56.4 56.5
09/09/2018 01:23:41 47.25 47.62 48.2 47.3 47.3 47.2 56.37 56.98 56.99 56.4 56.4 56.5
09/09/2018 01:23:42 47.29 47.5 48.2 47.3 47.3 47.2 56.35 56.6 56.99 56.4 56.4 56.5
09/09/2018 01:23:43 47.33 47.63 48.2 47.3 47.3 47.2 55.88 56.57 56.99 56.4 56.4 56.5
09/09/2018 01:23:44 47.23 47.5 48.2 47.3 47.3 47.2 56.07 56.39 56.99 56.4 56.4 56.5
09/09/2018 01:23:45 46.93 47.38 48.2 47.3 47.3 47.2 56.63 56.52 56.99 56.4 56.4 56.5
09/09/2018 01:23:46 47.82 47.71 48.2 47.3 47.3 47.2 56.29 56.68 56.99 56.4 56.4 56.5
09/09/2018 01:23:47 46.97 47.51 48.2 47.3 47.3 47.2 56.52 56.53 56.99 56.4 56.4 56.5
09/09/2018 01:23:48 46.93 47.22 48.2 47.3 47.3 47.2 56.17 56.46 56.99 56.4 56.4 56.5
09/09/2018 01:23:49 46.89 47.28 48.2 47.3 47.3 47.2 56.38 56.5 56.99 56.4 56.4 56.5
09/09/2018 01:23:50 47.62 47.65 48.2 47.3 47.3 47.2 56.66 56.77 56.99 56.4 56.4 56.5
09/09/2018 01:23:51 47.47 47.55 48.2 47.3 47.3 47.2 56.43 56.72 56.99 56.4 56.4 56.5
09/09/2018 01:23:52 46.38 47.43 48.2 47.2 47.3 47.2 56.25 56.52 56.99 56.4 56.4 56.5
09/09/2018 01:23:53 46.83 47.11 48.2 47.2 47.3 47.2 55.6 56.39 56.99 56.4 56.4 56.5
09/09/2018 01:23:54 48 47.69 48.2 47.3 47.3 47.2 56.23 56.23 56.99 56.4 56.4 56.5
09/09/2018 01:23:55 46.75 47.77 48.2 47.2 47.3 47.2 56.35 56.49 56.99 56.4 56.4 56.5
09/09/2018 01:23:56 47.45 47.45 48.2 47.2 47.3 47.2 56.94 56.71 56.99 56.4 56.4 56.5
09/09/2018 01:23:57 46.91 47.48 48.2 47.2 47.3 47.2 56.09 56.74 56.99 56.4 56.4 56.5
09/09/2018 01:23:58 46.82 47.13 48.2 47.2 47.3 47.2 55.97 56.29 56.99 56.4 56.4 56.5
09/09/2018 01:23:59 47.27 47.38 48.2 47.2 47.3 47.2 56.52 56.42 56.99 56.4 56.4 56.5
09/09/2018 01:24:00 47.13 47.29 48.2 47.2 47.3 47.2 56.17 56.55 56.99 56.4 56.4 56.5
09/09/2018 01:24:01 46.87 47.38 47.77 47.2 47.3 47.2 55.68 56.25 56.99 56.4 56.4 56.5
09/09/2018 01:24:02 47.4 47.46 47.77 47.2 47.3 47.2 55.55 55.92 56.99 56.4 56.4 56.5
09/09/2018 01:24:03 47.67 47.55 47.77 47.2 47.3 47.2 56.74 56.42 56.99 56.4 56.4 56.5
09/09/2018 01:24:04 47.52 47.77 47.77 47.3 47.3 47.2 56.65 56.62 56.99 56.4 56.4 56.5
09/09/2018 01:24:05 46.9 47.66 47.77 47.2 47.3 47.2 56.49 56.67 56.99 56.4 56.4 56.5
09/09/2018 01:24:06 47.55 47.62 47.77 47.2 47.3 47.2 55.93 56.6 56.99 56.4 56.4 56.5
09/09/2018 01:24:07 47.47 47.59 47.77 47.2 47.3 47.2 55.93 56.19 56.99 56.4 56.4 56.5
09/09/2018 01:24:08 47.45 47.62 47.77 47.2 47.3 47.2 56.38 56.33 56.99 56.4 56.4 56.5
09/09/2018 01:24:09 47.5 47.62 47.77 47.3 47.3 47.2 56.73 56.65 56.99 56.4 56.4 56.5
09/09/2018 01:24:10 47.25 47.66 47.77 47.3 47.3 47.2 56.88 56.86 56.98 56.4 56.4 56.5
09/09/2018 01:24:11 47.03 47.41 47.77 47.2 47.3 47.2 56.71 57.01 57.01 56.4 56.4 56.5
09/09/2018 01:24:12 46.92 47.3 47.77 47.2 47.3 47.2 56.78 56.81 57.01 56.4 56.4 56.5
09/09/2018 01:24:13 47.28 47.46 47.77 47.2 47.3 47.2 55.82 56.8 57.01 56.4 56.4 56.5
09/09/2018 01:24:14 48.03 47.81 47.81 47.2 47.3 47.2 56.65 56.6 57.01 56.4 56.4 56.5
09/09/2018 01:24:15 47.23 47.87 47.87 47.3 47.3 47.2 56.68 56.77 57.01 56.4 56.4 56.5
09/09/2018 01:24:16 47.43 47.55 47.87 47.3 47.3 47.2 56.89 56.93 57.01 56.4 56.4 56.5
09/09/2018 01:24:17 46.68 47.56 47.87 47.2 47.3 47.2 56.21 56.84 57.01 56.4 56.4 56.5
09/09/2018 01:24:18 47.11 47.3 47.87 47.2 47.3 47.2 56.08 56.49 57.01 56.4 56.4 56.5
09/09/2018 01:24:19 46.89 47.32 47.87 47.2 47.3 47.2 56.74 56.62 57.01 56.4 56.4 56.5
09/09/2018 01:24:20 46.84 47.16 47.87 47.2 47.3 47.2 56.65 56.87 57.01 56.4 56.4 56.5
09/09/2018 01:24:21 47.51 47.36 47.87 47.2 47.3 47.2 56.4 56.67 57.01 56.4 56.4 56.5
09/09/2018 01:24:22 47.32 47.75 47.87 47.2 47.3 47.2 56.19 56.46 57.01 56.4 56.4 56.5
09/09/2018 01:24:23 47.48 47.46 47.87 47.2 47.3 47.2 56.28 56.43 57.01 56.4 56.4 56.5
09/09/2018 01:24:24 46.81 47.47 47.87 47.2 47.3 47.2 56.42 56.58 57.01 56.4 56.4 56.5
09/09/2018 01:24:25 47.15 47.32 47.87 47.2 47.3 47.2 56.77 56.69 57.01 56.4 56.4 56.5
09/09/2018 01:24:26 47.74 47.6 47.87 47.2 47.3 47.2 56.66 56.78 57.01 56.4 56.4 56.5
09/09/2018 01:24:27 47.23 47.75 47.87 47.2 47.3 47.2 56.27 56.71 57.01 56.4 56.4 56.5
09/09/2018 01:24:28 47.97 47.86 47.87 47.2 47.3 47.2 57.06 56.92 57.01 56.4 56.4 56.5
09/09/2018 01:24:29 47.12 47.79 47.87 47.2 47.3 47.2 56.5 56.9 57.01 56.4 56.4 56.5
09/09/2018 01:24:30 47.86 47.81 47.87 47.3 47.3 47.2 56.45 56.82 57.01 56.4 56.4 56.5
09/09/2018 01:24:31 46.66 47.84 47.87 47.2 47.3 47.2 55.47 56.5 57.01 56.4 56.4 56.5
09/09/2018 01:24:32 47.36 47.41 47.87 47.3 47.3 47.2 56.81 56.5 57.01 56.4 56.4 56.5
09/09/2018 01:24:33 47.43 47.61 47.87 47.3 47.3 47.2 56.27 56.57 57.01 56.4 56.4 56.5
09/09/2018 01:24:34 47.75 47.76 47.87 47.3 47.3 47.2 56.18 56.35 57.01 56.4 56.4 56.5
09/09/2018 01:24:35 46.84 47.81 47.87 47.3 47.3 47.2 56.71 56.79 57.01 56.4 56.4 56.5
09/09/2018 01:24:36 46.18 47.3 47.87 47.3 47.3 47.2 56.42 56.8 57.01 56.4 56.4 56.5
09/09/2018 01:24:37 46.79 46.8 47.87 47.2 47.3 47.2 56.93 56.81 57.01 56.4 56.4 56.5
09/09/2018 01:24:38 47.38 47.32 47.87 47.3 47.3 47.2 56.28 56.7 57.01 56.4 56.4 56.5
09/09/2018 01:24:39 46.51 47.17 47.87 47.2 47.3 47.2 56.19 56.54 57.01 56.4 56.4 56.5
09/09/2018 01:24:40 47.41 47.41 47.87 47.2 47.3 47.2 56.1 56.29 57.01 56.4 56.4 56.5
09/09/2018 01:24:41 46.98 47.36 47.87 47.3 47.3 47.2 56.25 56.42 56.93 56.4 56.4 56.5
09/09/2018 01:24:42 47.05 47.22 47.87 47.3 47.3 47.2 56.41 56.49 56.93 56.4 56.4 56.5
09/09/2018 01:24:43 47.13 47.22 47.87 47.3 47.3 47.2 56.29 56.6 56.93 56.4 56.4 56.5
09/09/2018 01:24:44 47.09 47.5 47.87 47.2 47.3 47.2 57.09 56.99 56.99 56.4 56.4 56.5
09/09/2018 01:24:45 48.2 47.87 47.87 47.3 47.3 47.2 56.07 56.66 56.99 56.4 56.4 56.5
09/09/2018 01:24:46 47.11 47.78 47.87 47.3 47.3 47.2 56.69 56.79 56.99 56.4 56.4 56.5
09/09/2018 01:24:47 46.88 47.56 47.87 47.3 47.3 47.2 56.3 56.55 56.99 56.4 56.4 56.5
09/09/2018 01:24:48 47.11 47.21 47.87 47.2 47.3 47.2 56.52 56.54 56.99 56.4 56.4 56.5
09/09/2018 01:24:49 47.6 47.59 47.87 47.2 47.3 47.2 55.86 56.56 56.99 56.4 56.4 56.5
09/09/2018 01:24:50 46.7 47.68 47.87 47.2 47.3 47.2 56.65 56.66 56.99 56.4 56.4 56.5
09/09/2018 01:24:51 46.64 46.91 47.87 47.2 47.3 47.2 55.74 56.46 56.99 56.4 56.4 56.5
09/09/2018 01:24:52 47.01 47.11 47.87 47.2 47.3 47.2 56.44 56.3 56.99 56.4 56.4 56.5
09/09/2018 01:24:53 47.64 47.56 47.87 47.2 47.3 47.2 56.42 56.48 56.99 56.4 56.4 56.5
09/09/2018 01:24:54 48.04 47.99 47.99 47.2 47.3 47.2 56.63 56.69 56.99 56.4 56.4 56.5
09/09/2018 01:24:55 47.4 48.01 48.01 47.2 47.3 47.2 56.15 56.74 56.99 56.4 56.4 56.5
09/09/2018 01:24:56 47.61 47.86 48.01 47.2 47.3 47.2 57.18 56.93 56.99 56.4 56.4 56.5
09/09/2018 01:24:57 47.32 47.73 48.01 47.2 47.3 47.2 57.12 57.23 57.23 56.4 56.4 56.5
09/09/2018 01:24:58 47.63 47.88 48.01 47.2 47.3 47.2 56.46 57.11 57.23 56.4 56.4 56.5
09/09/2018 01:24:59 48.16 48.04 48.04 47.2 47.3 47.2 56.74 56.82 57.23 56.4 56.4 56.5
09/09/2018 01:25:00 47.21 47.97 48.04 47.2 47.3 47.2 56.61 56.83 57.23 56.4 56.4 56.5
09/09/2018 01:25:01 47 47.67 48.04 47.2 47.3 47.2 56.08 56.68 57.23 56.4 56.4 56.5
09/09/2018 01:25:02 46.86 47.24 48.04 47.2 47.3 47.2 56.5 56.55 57.23 56.4 56.4 56.5
09/09/2018 01:25:03 46.48 47.13 48.04 47.2 47.3 47.2 56.06 56.48 57.23 56.4 56.4 56.5
09/09/2018 01:25:04 47.11 47.08 48.04 47.2 47.3 47.2 56.11 56.38 57.23 56.4 56.4 56.5
09/09/2018 01:25:05 46.42 47.22 48.04 47.2 47.3 47.2 56.56 56.49 57.23 56.4 56.4 56.5
09/09/2018 01:25:06 47.26 47.25 48.04 47.2 47.3 47.2 56.68 56.84 57.23 56.4 56.4 56.5
09/09/2018 01:25:07 47.07 47.25 48.04 47.2 47.3 47.2 56.29 56.58 57.23 56.4 56.4 56.5
09/09/2018 01:25:08 47.71 47.64 48.04 47.2 47.3 47.2 56.17 56.4 57.23 56.4 56.4 56.5
09/09/2018 01:25:09 47.45 47.9 48.04 47.2 47.3 47.2 56.8 56.79 57.23 56.4 56.4 56.5
09/09/2018 01:25:10 46.65 47.44 48.04 47.2 47.3 47.2 56.97 57.08 57.23 56.5 56.4 56.5
09/09/2018 01:25:11 47.04 47.09 48.04 47.2 47.3 47.2 56.71 57.03 57.23 56.5 56.4 56.5
09/09/2018 01:25:12 47.33 47.3 48.04 47.2 47.3 47.2 56.26 56.73 57.23 56.5 56.4 56.5
09/09/2018 01:25:13 47.68 47.65 48.04 47.2 47.3 47.2 57.08 56.88 57.23 56.5 56.4 56.5
09/09/2018 01:25:14 46.79 47.47 48.04 47.2 47.3 47.2 56.57 56.78 57.23 56.5 56.4 56.5
09/09/2018 01:25:15 46.91 47.19 48.04 47.2 47.3 47.2 56 56.76 57.23 56.5 56.4 56.5
09/09/2018 01:25:16 46.35 47.24 48.04 47.2 47.3 47.2 56.67 56.64 57.23 56.5 56.4 56.5
09/09/2018 01:25:17 47.51 47.31 48.04 47.2 47.3 47.2 56.16 56.76 57.23 56.5 56.4 56.5
09/09/2018 01:25:18 47.11 47.37 48.04 47.2 47.3 47.2 56.91 56.84 57.23 56.5 56.4 56.5
09/09/2018 01:25:19 47.15 47.43 48.04 47.2 47.3 47.2 55.91 56.72 57.23 56.5 56.4 56.5
09/09/2018 01:25:20 47.37 47.42 48.04 47.2 47.3 47.2 55.83 56.24 57.23 56.5 56.4 56.5
09/09/2018 01:25:21 47.23 47.5 48.04 47.2 47.3 47.2 57.32 57.03 57.23 56.5 56.4 56.5
09/09/2018 01:25:22 47.09 47.47 48.04 47.2 47.3 47.2 56.34 56.85 57.23 56.5 56.4 56.5
09/09/2018 01:25:23 47.62 47.51 48.04 47.2 47.3 47.2 56.26 56.66 57.23 56.5 56.4 56.5
09/09/2018 01:25:24 47.14 47.55 48.04 47.2 47.3 47.2 56.53 56.6 57.23 56.5 56.4 56.5
09/09/2018 01:25:25 47.83 47.91 48.04 47.2 47.3 47.2 57.07 57 57.23 56.5 56.4 56.5
09/09/2018 01:25:26 47.3 47.78 48.04 47.2 47.3 47.2 56.08 56.98 57.23 56.5 56.4 56.5
09/09/2018 01:25:27 47.59 47.61 48.04 47.2 47.3 47.2 56.38 56.57 57.11 56.5 56.4 56.5
09/09/2018 01:25:28 46.79 47.56 48.04 47.2 47.3 47.2 56.66 56.61 57.08 56.5 56.4 56.5
09/09/2018 01:25:29 46.88 47.39 47.97 47.2 47.3 47.2 56.21 56.6 57.08 56.5 56.4 56.5
09/09/2018 01:25:30 47.12 47.38 47.91 47.2 47.3 47.2 56.52 56.62 57.08 56.5 56.4 56.5
09/09/2018 01:25:31 47.72 47.64 47.91 47.2 47.3 47.2 56.78 56.84 57.08 56.5 56.4 56.5
09/09/2018 01:25:32 46.98 47.55 47.91 47.2 47.3 47.2 56.89 56.94 57.08 56.5 56.4 56.5
09/09/2018 01:25:33 47.13 47.45 47.91 47.2 47.3 47.2 56.73 57.12 57.12 56.5 56.4 56.5
09/09/2018 01:25:34 46.71 47.16 47.91 47.2 47.3 47.2 56.49 56.74 57.12 56.5 56.4 56.5
09/09/2018 01:25:35 47.42 47.55 47.91 47.2 47.3 47.2 56.26 56.84 57.12 56.5 56.4 56.5
09/09/2018 01:25:36 47.28 47.53 47.91 47.2 47.3 47.2 56.32 56.45 57.12 56.5 56.4 56.5
09/09/2018 01:25:37 47.47 47.5 47.91 47.2 47.3 47.2 56.63 56.62 57.12 56.5 56.4 56.5
09/09/2018 01:25:38 46.91 47.41 47.91 47.2 47.3 47.2 55.84 56.53 57.12 56.5 56.4 56.5
09/09/2018 01:25:39 46.98 47.59 47.91 47.2 47.3 47.2 56.49 56.46 57.12 56.5 56.4 56.5
09/09/2018 01:25:40 47.06 47.25 47.91 47.2 47.3 47.2 56.48 56.59 57.12 56.5 56.4 56.5
09/09/2018 01:25:41 47.65 47.57 47.91 47.2 47.3 47.2 56.66 56.67 57.12 56.5 56.4 56.5
09/09/2018 01:25:42 47.34 47.54 47.91 47.2 47.3 47.2 56.07 56.77 57.12 56.5 56.4 56.5
09/09/2018 01:25:43 47.52 47.67 47.91 47.2 47.3 47.2 56.37 56.41 57.12 56.5 56.4 56.5
09/09/2018 01:25:44 47.25 47.53 47.91 47.2 47.3 47.2 56.56 56.52 57.12 56.5 56.4 56.5
09/09/2018 01:25:45 47.72 47.8 47.91 47.2 47.3 47.2 55.55 56.52 57.12 56.5 56.4 56.5
09/09/2018 01:25:46 47.54 48.05 48.05 47.2 47.3 47.2 56.42 56.39 57.12 56.5 56.4 56.5
09/09/2018 01:25:47 47.68 47.73 48.05 47.2 47.3 47.2 56.39 56.55 57.12 56.5 56.4 56.5
09/09/2018 01:25:48 47.25 47.55 48.05 47.2 47.3 47.2 55.95 56.57 57.12 56.5 56.4 56.5
09/09/2018 01:25:49 47.03 47.49 48.05 47.2 47.3 47.2 56.13 56.3 57.12 56.5 56.4 56.5
09/09/2018 01:25:50 46.85 47.33 48.05 47.2 47.3 47.2 56.18 56.28 57.12 56.5 56.4 56.5
09/09/2018 01:25:51 47.34 47.48 48.05 47.2 47.3 47.2 56.85 56.7 57.12 56.5 56.4 56.5
09/09/2018 01:25:52 47.15 47.5 48.05 47.2 47.3 47.2 56.35 56.61 57.12 56.5 56.4 56.5
09/09/2018 01:25:53 47.38 47.46 48.05 47.2 47.3 47.2 56.24 56.54 57.12 56.5 56.4 56.5
09/09/2018 01:25:54 47.08 47.47 48.05 47.2 47.3 47.2 56.54 56.67 57.12 56.5 56.4 56.5
09/09/2018 01:25:55 47.26 47.42 48.05 47.2 47.3 47.2 55.81 56.5 57.12 56.5 56.4 56.5
09/09/2018 01:25:56 47.5 47.6 48.05 47.2 47.3 47.2 56.81 56.64 57.12 56.5 56.4 56.5
09/09/2018 01:25:57 46.59 47.55 48.05 47.2 47.3 47.2 55.51 56.57 57.12 56.5 56.4 56.5
09/09/2018 01:25:58 47.08 47.4 48.05 47.2 47.3 47.2 56.16 56.26 57.12 56.5 56.4 56.5
09/09/2018 01:25:59 47.36 47.44 48.05 47.2 47.3 47.2 56.37 56.34 57.12 56.5 56.4 56.5
09/09/2018 01:26:00 47.43 47.49 48.05 47.2 47.3 47.2 56.24 56.4 57.12 56.5 56.4 56.5
09/09/2018 01:26:01 47.74 47.75 48.05 47.2 47.3 47.2 56.1 56.36 57.12 56.5 56.4 56.5
09/09/2018 01:26:02 47.48 47.78 48.05 47.2 47.3 47.2 56.59 56.53 57.12 56.5 56.4 56.5
09/09/2018 01:26:03 47.6 47.77 48.05 47.2 47.3 47.2 56.52 56.57 56.84 56.5 56.4 56.5
09/09/2018 01:26:04 47.53 47.71 48.05 47.2 47.3 47.2 56.22 56.63 56.84 56.5 56.4 56.5
09/09/2018 01:26:05 47.28 47.56 48.05 47.2 47.3 47.2 56.64 56.64 56.77 56.5 56.4 56.5
09/09/2018 01:26:06 46.14 47.43 48.05 47.2 47.3 47.2 55.87 56.6 56.77 56.5 56.4 56.5
09/09/2018 01:26:07 46.66 47.04 48.05 47.2 47.3 47.2 56.73 56.7 56.77 56.5 56.4 56.5
09/09/2018 01:26:08 46.44 46.77 48.05 47.2 47.3 47.2 56.03 56.5 56.77 56.5 56.4 56.5
09/09/2018 01:26:09 46.85 46.86 48.05 47.2 47.3 47.2 56.75 56.66 56.77 56.5 56.4 56.5
09/09/2018 01:26:10 47.46 47.31 48.05 47.2 47.3 47.2 55.97 56.68 56.77 56.5 56.4 56.5
09/09/2018 01:26:11 46.81 47.32 48.05 47.2 47.3 47.2 55.96 56.24 56.77 56.5 56.4 56.5
09/09/2018 01:26:12 47.62 47.54 48.05 47.2 47.3 47.2 56.61 56.45 56.7 56.5 56.4 56.5
09/09/2018 01:26:13 47.93 48.06 48.06 47.2 47.3 47.2 56.79 56.81 56.81 56.5 56.4 56.5
09/09/2018 01:26:14 47.06 47.75 48.06 47.2 47.3 47.2 55.81 56.64 56.81 56.5 56.4 56.5
09/09/2018 01:26:15 46.47 47.55 48.06 47.2 47.3 47.2 56.51 56.47 56.81 56.5 56.4 56.5
09/09/2018 01:26:16 47.09 47.08 48.06 47.2 47.3 47.2 57.14 56.94 56.94 56.5 56.4 56.5
09/09/2018 01:26:17 46.36 47.14 48.06 47.2 47.3 47.2 55.81 56.82 56.94 56.5 56.4 56.5
09/09/2018 01:26:18 46.97 47.15 48.06 47.2 47.3 47.2 57.04 56.81 56.94 56.5 56.4 56.5
09/09/2018 01:26:19 47.18 47.09 48.06 47.2 47.3 47.2 56.23 56.84 56.94 56.5 56.4 56.5
09/09/2018 01:26:20 47.42 47.32 48.06 47.2 47.3 47.2 56.42 56.5 56.94 56.5 56.4 56.5
09/09/2018 01:26:21 48.31 48.14 48.14 47.2 47.3 47.2 56.66 56.68 56.94 56.5 56.4 56.5
09/09/2018 01:26:22 47.46 48.1 48.14 47.2 47.3 47.2 56.13 56.73 56.94 56.5 56.4 56.5
09/09/2018 01:26:23 47.13 47.75 48.14 47.2 47.3 47.2 56.17 56.34 56.94 56.5 56.4 56.5
09/09/2018 01:26:24 47.93 47.88 48.14 47.2 47.3 47.2 55.92 56.27 56.94 56.5 56.4 56.5
09/09/2018 01:26:25 47.56 47.91 48.14 47.2 47.3 47.2 56.34 56.38 56.94 56.5 56.4 56.5
09/09/2018 01:26:26 47.66 47.92 48.14 47.2 47.3 47.2 56.77 56.65 56.94 56.5 56.4 56.5
09/09/2018 01:26:27 47.31 47.74 48.14 47.2 47.3 47.2 56.42 56.73 56.94 56.5 56.4 56.5
09/09/2018 01:26:28 46.69 47.51 48.14 47.2 47.3 47.2 56.23 56.56 56.94 56.5 56.4 56.5
09/09/2018 01:26:29 47.3 47.44 48.14 47.2 47.3 47.2 56.14 56.51 56.94 56.5 56.4 56.5
09/09/2018 01:26:30 47.37 47.6 48.14 47.2 47.3 47.2 56.5 56.51 56.94 56.5 56.4 56.5
09/09/2018 01:26:31 46.63 47.22 48.14 47.2 47.3 47.2 55.94 56.6 56.94 56.4 56.4 56.5
09/09/2018 01:26:32 47.31 47.22 48.14 47.2 47.3 47.2 56.99 56.83 56.94 56.5 56.4 56.5
09/09/2018 01:26:33 46.66 47.23 48.14 47.2 47.3 47.2 56.42 56.84 56.94 56.5 56.4 56.5
09/09/2018 01:26:34 47.1 47.12 48.14 47.2 47.3 47.2 55.87 56.43 56.94 56.5 56.4 56.5
09/09/2018 01:26:35 47.46 47.49 48.14 47.2 47.3 47.2 56.52 56.51 56.94 56.5 56.4 56.5
09/09/2018 01:26:36 47.22 47.53 48.14 47.2 47.3 47.2 56.88 56.78 56.94 56.5 56.4 56.5
09/09/2018 01:26:37 48.01 47.85 48.14 47.2 47.3 47.2 56.01 56.69 56.94 56.5 56.4 56.5
09/09/2018 01:26:38 47.14 47.96 48.14 47.2 47.3 47.2 56.51 56.54 56.94 56.5 56.4 56.5
09/09/2018 01:26:39 46.27 47.27 48.14 47.2 47.3 47.2 55.72 56.59 56.94 56.5 56.4 56.5
09/09/2018 01:26:40 47.17 47.01 48.14 47.2 47.3 47.2 56.8 56.49 56.94 56.5 56.4 56.5
09/09/2018 01:26:41 46.79 47.17 48.14 47.2 47.3 47.2 56.29 56.48 56.94 56.5 56.4 56.5
09/09/2018 01:26:42 47.18 47.35 48.14 47.2 47.3 47.2 56.69 56.62 56.94 56.5 56.4 56.5
09/09/2018 01:26:43 47.48 47.46 48.14 47.2 47.3 47.2 56.4 56.73 56.94 56.5 56.4 56.5
09/09/2018 01:26:44 46.69 47.54 48.14 47.2 47.3 47.2 56.02 56.54 56.94 56.5 56.4 56.5
09/09/2018 01:26:45 48.11 47.76 48.14 47.2 47.3 47.2 56.97 56.73 56.94 56.5 56.4 56.5
09/09/2018 01:26:46 47.25 47.95 48.14 47.2 47.3 47.2 55.73 56.73 56.84 56.5 56.4 56.5
09/09/2018 01:26:47 47.32 47.6 48.14 47.2 47.3 47.2 56.54 56.54 56.84 56.5 56.4 56.5
09/09/2018 01:26:48 48.09 47.94 48.14 47.2 47.3 47.2 55.86 56.39 56.84 56.5 56.4 56.5
09/09/2018 01:26:49 47.86 48.22 48.22 47.2 47.3 47.2 56.42 56.45 56.84 56.5 56.4 56.5
09/09/2018 01:26:50 47.35 47.93 48.22 47.2 47.3 47.2 56.45 56.62 56.84 56.5 56.4 56.5
09/09/2018 01:26:51 47.04 47.61 48.22 47.2 47.3 47.2 56.59 56.59 56.84 56.5 56.4 56.5
09/09/2018 01:26:52 47.69 47.66 48.22 47.2 47.3 47.2 56.37 56.64 56.84 56.5 56.4 56.5
09/09/2018 01:26:53 47.97 47.94 48.22 47.2 47.3 47.2 56.33 56.44 56.84 56.5 56.4 56.5
09/09/2018 01:26:54 47.15 47.83 48.22 47.2 47.3 47.2 55.9 56.38 56.84 56.5 56.4 56.5
09/09/2018 01:26:55 47.21 47.48 48.22 47.2 47.3 47.2 57.36 56.94 56.94 56.5 56.4 56.5
09/09/2018 01:26:56 46.86 47.57 48.22 47.2 47.3 47.2 56.44 56.97 56.97 56.5 56.4 56.5
09/09/2018 01:26:57 47.6 47.36 48.22 47.2 47.3 47.2 56.31 56.65 56.97 56.5 56.4 56.5
09/09/2018 01:26:58 46.78 47.52 48.22 47.2 47.3 47.2 56.48 56.59 56.97 56.5 56.4 56.5
09/09/2018 01:26:59 47.54 47.35 48.22 47.2 47.3 47.2 56.68 56.72 56.97 56.5 56.4 56.5
09/09/2018 01:27:00 47.28 47.56 48.22 47.2 47.3 47.2 56.62 56.71 56.97 56.5 56.4 56.5
09/09/2018 01:27:01 46.51 47.6 48.22 47.2 47.3 47.2 56.43 56.94 56.97 56.5 56.4 56.5
09/09/2018 01:27:02 47.49 47.3 48.22 47.2 47.3 47.2 55.92 56.55 56.97 56.5 56.4 56.5
09/09/2018 01:27:03 47.13 47.33 48.22 47.2 47.3 47.2 56.31 56.33 56.97 56.5 56.4 56.5
09/09/2018 01:27:04 47.48 47.5 48.22 47.2 47.3 47.2 56.19 56.32 56.97 56.5 56.4 56.5
09/09/2018 01:27:05 47.5 47.63 48.22 47.2 47.3 47.2 56.28 56.34 56.97 56.5 56.4 56.5
09/09/2018 01:27:06 47.75 47.95 48.22 47.3 47.3 47.2 56.23 56.36 56.97 56.4 56.4 56.5
09/09/2018 01:27:07 46.72 47.57 48.22 47.2 47.3 47.2 56.28 56.62 56.97 56.4 56.4 56.5
09/09/2018 01:27:08 46.87 47.31 48.22 47.2 47.3 47.2 56.39 56.46 56.97 56.4 56.4 56.5
09/09/2018 01:27:09 47.19 47.32 48.22 47.2 47.3 47.2 56.47 56.61 56.97 56.4 56.4 56.5
09/09/2018 01:27:10 46.86 47.19 48.22 47.2 47.3 47.2 56.51 56.78 56.97 56.5 56.4 56.5
09/09/2018 01:27:11 47.05 47.4 48.22 47.2 47.3 47.2 56.26 56.62 56.97 56.4 56.4 56.5
09/09/2018 01:27:12 47.05 47.32 48.22 47.2 47.3 47.2 56.55 56.83 56.97 56.4 56.4 56.5
09/09/2018 01:27:13 47.04 47.22 48.22 47.2 47.3 47.2 56.21 56.46 56.97 56.4 56.4 56.5
09/09/2018 01:27:14 47.35 47.34 48.22 47.2 47.3 47.2 56.61 56.64 56.97 56.4 56.4 56.5
09/09/2018 01:27:15 47.32 47.62 48.22 47.2 47.3 47.2 56.64 56.73 56.97 56.4 56.4 56.5
09/09/2018 01:27:16 48.02 47.8 48.22 47.2 47.3 47.2 56.92 57.02 57.02 56.4 56.4 56.5
09/09/2018 01:27:17 47.33 47.89 48.22 47.2 47.3 47.2 56.25 56.9 57.02 56.4 56.4 56.5
09/09/2018 01:27:18 47.67 47.71 48.22 47.2 47.3 47.2 56.89 56.83 57.02 56.4 56.4 56.5
09/09/2018 01:27:19 47.19 47.58 47.95 47.2 47.3 47.2 56.72 56.94 57.02 56.4 56.4 56.5
09/09/2018 01:27:20 47.38 47.47 47.95 47.2 47.3 47.2 56.62 56.82 57.02 56.4 56.4 56.5
09/09/2018 01:27:21 47.73 47.73 47.95 47.2 47.3 47.2 56.38 56.8 57.02 56.4 56.4 56.5
09/09/2018 01:27:22 47.83 47.85 47.95 47.2 47.3 47.2 56.45 56.83 57.02 56.4 56.4 56.5
09/09/2018 01:27:23 47.28 47.84 47.95 47.2 47.3 47.2 56.34 56.46 57.02 56.4 56.4 56.5
09/09/2018 01:27:24 47.03 47.48 47.95 47.2 47.3 47.2 56.26 56.48 57.02 56.4 56.4 56.5
09/09/2018 01:27:25 46.96 47.28 47.95 47.2 47.3 47.2 56 56.36 57.02 56.4 56.4 56.5
09/09/2018 01:27:26 46.93 47.32 47.95 47.2 47.3 47.2 57 56.78 57.02 56.4 56.4 56.5
09/09/2018 01:27:27 47.52 47.47 47.95 47.2 47.3 47.2 56.61 56.88 57.02 56.4 56.4 56.5
09/09/2018 01:27:28 47.55 47.77 47.95 47.2 47.3 47.2 56.61 56.72 57.02 56.4 56.4 56.5
09/09/2018 01:27:29 46.5 47.42 47.95 47.2 47.3 47.2 56.44 56.76 57.02 56.4 56.4 56.5
09/09/2018 01:27:30 47.59 47.49 47.95 47.2 47.3 47.2 56.84 56.83 57.02 56.4 56.4 56.5
09/09/2018 01:27:31 47.66 47.68 47.95 47.2 47.3 47.2 56.64 56.85 57.02 56.4 56.4 56.5
09/09/2018 01:27:32 47.26 47.62 47.95 47.2 47.3 47.2 56.7 56.79 57.02 56.4 56.4 56.5
09/09/2018 01:27:33 46.43 47.4 47.95 47.2 47.3 47.2 56.36 56.79 57.02 56.4 56.4 56.5
09/09/2018 01:27:34 47.58 47.49 47.95 47.2 47.3 47.2 56.68 56.77 57.02 56.4 56.4 56.5
09/09/2018 01:27:35 47.16 47.52 47.95 47.2 47.3 47.2 56.29 56.63 57.02 56.4 56.4 56.5
09/09/2018 01:27:36 46.94 47.44 47.89 47.2 47.3 47.2 56.08 56.57 57.02 56.4 56.4 56.5
09/09/2018 01:27:37 47.22 47.27 47.89 47.2 47.3 47.2 56.29 56.39 57.02 56.4 56.4 56.5
09/09/2018 01:27:38 46.26 47.2 47.89 47.2 47.3 47.2 56.59 56.51 57.02 56.4 56.4 56.5
09/09/2018 01:27:39 47.74 47.45 47.89 47.2 47.3 47.2 56.48 56.7 57.02 56.4 56.4 56.5
09/09/2018 01:27:40 47.12 47.47 47.89 47.2 47.3 47.2 56.44 56.59 57.02 56.4 56.4 56.5
09/09/2018 01:27:41 47.46 47.71 47.89 47.2 47.3 47.2 56.37 56.79 57.02 56.4 56.4 56.5
09/09/2018 01:27:42 47.93 47.81 47.89 47.2 47.3 47.2 56.47 56.55 57.02 56.4 56.4 56.5
09/09/2018 01:27:43 46.33 47.72 47.89 47.2 47.3 47.2 56.5 56.6 57.02 56.4 56.4 56.5
09/09/2018 01:27:44 47.51 47.46 47.89 47.2 47.3 47.2 56.33 56.5 57.02 56.4 56.4 56.5
09/09/2018 01:27:45 46.99 47.59 47.89 47.2 47.3 47.2 56.29 56.7 57.02 56.4 56.4 56.5
09/09/2018 01:27:46 47.66 47.58 47.89 47.2 47.3 47.2 56.57 56.6 56.94 56.4 56.4 56.5
09/09/2018 01:27:47 47.18 47.41 47.85 47.2 47.3 47.2 55.94 56.61 56.94 56.4 56.4 56.5
09/09/2018 01:27:48 47.18 47.44 47.85 47.2 47.3 47.2 56.02 56.42 56.94 56.4 56.4 56.5
09/09/2018 01:27:49 47.18 47.43 47.85 47.2 47.3 47.2 56.82 56.72 56.88 56.4 56.4 56.5
09/09/2018 01:27:50 47.79 47.72 47.85 47.2 47.3 47.2 55.91 56.48 56.88 56.4 56.4 56.5
09/09/2018 01:27:51 46.72 47.74 47.85 47.2 47.3 47.2 55.72 56.24 56.88 56.4 56.4 56.5
09/09/2018 01:27:52 46.93 47.26 47.84 47.2 47.3 47.2 56.04 56.11 56.88 56.4 56.4 56.5
09/09/2018 01:27:53 47.46 47.44 47.81 47.2 47.3 47.2 56.47 56.42 56.88 56.4 56.4 56.5
09/09/2018 01:27:54 46.43 47.38 47.81 47.2 47.3 47.2 56.91 56.83 56.88 56.4 56.4 56.5
09/09/2018 01:27:55 47.26 47.11 47.81 47.2 47.3 47.2 56.17 56.77 56.88 56.4 56.4 56.5
09/09/2018 01:27:56 47.29 47.55 47.81 47.2 47.3 47.2 56.61 56.69 56.88 56.4 56.4 56.5
09/09/2018 01:27:57 47.35 47.55 47.81 47.2 47.3 47.2 56.31 56.51 56.85 56.4 56.4 56.5
09/09/2018 01:27:58 47.26 47.47 47.81 47.2 47.3 47.2 56.61 56.91 56.91 56.4 56.4 56.5
09/09/2018 01:27:59 47.18 47.45 47.81 47.2 47.3 47.2 56.54 56.59 56.91 56.4 56.4 56.5
09/09/2018 01:28:00 47.8 47.87 47.87 47.2 47.3 47.2 56.36 56.6 56.91 56.4 56.4 56.5
09/09/2018 01:28:01 47.22 47.67 47.87 47.2 47.3 47.2 56.26 56.56 56.91 56.4 56.4 56.5
09/09/2018 01:28:02 47.28 47.44 47.87 47.2 47.3 47.2 55.98 56.47 56.91 56.4 56.4 56.5
09/09/2018 01:28:03 46.83 47.61 47.87 47.2 47.3 47.2 56.29 56.25 56.91 56.4 56.4 56.5
09/09/2018 01:28:04 46.64 47.08 47.87 47.2 47.3 47.2 56.38 56.44 56.91 56.4 56.4 56.5
09/09/2018 01:28:05 47.26 47.43 47.87 47.2 47.3 47.2 55.89 56.33 56.91 56.4 56.4 56.5
09/09/2018 01:28:06 47.58 47.5 47.87 47.2 47.3 47.2 56.16 56.38 56.91 56.4 56.4 56.5
09/09/2018 01:28:07 47.37 47.56 47.87 47.2 47.3 47.2 56.45 56.41 56.91 56.4 56.4 56.5
09/09/2018 01:28:08 46.77 47.4 47.87 47.2 47.3 47.2 56.14 56.44 56.91 56.4 56.4 56.5
09/09/2018 01:28:09 46.36 47.11 47.87 47.2 47.3 47.2 56.21 56.43 56.91 56.4 56.4 56.5
09/09/2018 01:28:10 47.3 47.24 47.87 47.2 47.3 47.2 56.3 56.4 56.91 56.4 56.4 56.5
09/09/2018 01:28:11 46.94 47.22 47.87 47.2 47.3 47.2 55.83 56.29 56.91 56.4 56.4 56.5
09/09/2018 01:28:12 47.27 47.43 47.87 47.2 47.3 47.2 55.86 56.15 56.91 56.4 56.4 56.5
09/09/2018 01:28:13 47.47 47.65 47.87 47.2 47.3 47.2 56.54 56.43 56.91 56.4 56.4 56.5
09/09/2018 01:28:14 47.01 47.34 47.87 47.2 47.3 47.2 56.27 56.41 56.91 56.4 56.4 56.5
09/09/2018 01:28:15 47.53 47.69 47.87 47.2 47.3 47.2 56.5 56.56 56.91 56.4 56.4 56.5
09/09/2018 01:28:16 47.89 47.74 47.87 47.2 47.3 47.2 56.63 56.65 56.91 56.4 56.4 56.5
09/09/2018 01:28:17 47.13 47.74 47.87 47.2 47.3 47.2 56.98 56.96 56.96 56.4 56.4 56.5
09/09/2018 01:28:18 47.4 47.72 47.87 47.2 47.3 47.2 57.02 57.12 57.12 56.4 56.4 56.5
09/09/2018 01:28:19 47.94 47.9 47.9 47.2 47.3 47.2 57.3 57.44 57.44 56.4 56.4 56.5
09/09/2018 01:28:20 46.45 47.68 47.9 47.2 47.3 47.2 55.91 57.19 57.44 56.4 56.4 56.5
09/09/2018 01:28:21 46.68 46.96 47.9 47.2 47.3 47.2 55.84 56.43 57.44 56.4 56.4 56.5
09/09/2018 01:28:22 47 47.22 47.9 47.2 47.3 47.2 56.29 56.38 57.44 56.4 56.4 56.5
09/09/2018 01:28:23 46.91 47.17 47.9 47.2 47.3 47.2 56.13 56.22 57.44 56.4 56.4 56.5
09/09/2018 01:28:24 46.83 47.12 47.9 47.2 47.3 47.2 56.19 56.44 57.44 56.4 56.4 56.5
09/09/2018 01:28:25 46.47 47.16 47.9 47.2 47.3 47.2 56.32 56.38 57.44 56.4 56.4 56.5
09/09/2018 01:28:26 46.75 46.88 47.9 47.2 47.3 47.2 56.44 56.47 57.44 56.4 56.4 56.5
09/09/2018 01:28:27 47.06 47.17 47.9 47.2 47.3 47.2 56.6 56.61 57.44 56.4 56.4 56.5
09/09/2018 01:28:28 48.03 47.72 47.9 47.2 47.3 47.2 55.9 56.64 57.44 56.4 56.4 56.5
09/09/2018 01:28:29 46.59 47.77 47.9 47.2 47.3 47.2 56.09 56.32 57.44 56.4 56.4 56.5
09/09/2018 01:28:30 47.51 47.54 47.9 47.2 47.3 47.2 56.55 56.6 57.44 56.4 56.4 56.5
09/09/2018 01:28:31 47.03 47.38 47.9 47.2 47.3 47.2 55.83 56.35 57.44 56.4 56.4 56.5
09/09/2018 01:28:32 46.89 47.35 47.9 47.2 47.3 47.2 56.41 56.32 57.44 56.4 56.4 56.5
09/09/2018 01:28:33 46.89 47.09 47.9 47.2 47.3 47.2 56.68 56.66 57.44 56.4 56.4 56.5
09/09/2018 01:28:34 46.81 46.98 47.9 47.2 47.3 47.2 56.04 56.54 57.44 56.4 56.4 56.5
09/09/2018 01:28:35 47.28 47.2 47.9 47.2 47.3 47.2 56.36 56.41 57.44 56.4 56.4 56.5
09/09/2018 01:28:36 47.14 47.49 47.9 47.2 47.3 47.2 56.44 56.55 57.44 56.4 56.4 56.5
09/09/2018 01:28:37 47.58 47.51 47.9 47.2 47.3 47.2 56.64 56.74 57.44 56.4 56.4 56.5
09/09/2018 01:28:38 46.58 47.6 47.9 47.2 47.3 47.2 56.3 56.62 57.44 56.4 56.4 56.5
09/09/2018 01:28:39 46.54 47.16 47.9 47.2 47.3 47.2 55.95 56.57 57.44 56.4 56.4 56.5
09/09/2018 01:28:40 47.67 47.41 47.9 47.2 47.3 47.2 56.4 56.49 57.44 56.4 56.4 56.5
09/09/2018 01:28:41 46.76 47.26 47.9 47.2 47.3 47.2 56.42 56.49 57.44 56.4 56.4 56.5
09/09/2018 01:28:42 47.51 47.53 47.9 47.2 47.3 47.2 56.4 56.73 57.44 56.4 56.4 56.5
09/09/2018 01:28:43 47.49 47.56 47.9 47.2 47.3 47.2 56.08 56.47 57.44 56.4 56.4 56.5
09/09/2018 01:28:44 46.9 47.65 47.9 47.2 47.3 47.2 56.04 56.2 57.44 56.4 56.4 56.5
09/09/2018 01:28:45 47.45 47.46 47.9 47.2 47.3 47.2 56.82 56.82 57.44 56.4 56.4 56.5
09/09/2018 01:28:46 47.12 47.28 47.9 47.2 47.3 47.2 56.69 56.7 57.44 56.4 56.4 56.5
09/09/2018 01:28:47 47.28 47.68 47.9 47.2 47.3 47.2 56.49 56.86 57.44 56.4 56.4 56.5
09/09/2018 01:28:48 47.11 47.23 47.9 47.2 47.3 47.2 56.44 56.84 57.44 56.4 56.4 56.5
09/09/2018 01:28:49 47.24 47.45 47.77 47.2 47.3 47.2 56.31 56.57 57.19 56.4 56.4 56.5
09/09/2018 01:28:50 47.36 47.43 47.77 47.2 47.3 47.2 56.28 56.51 56.86 56.4 56.4 56.5
09/09/2018 01:28:51 47.54 47.66 47.77 47.2 47.3 47.2 56.15 56.5 56.86 56.4 56.4 56.5
09/09/2018 01:28:52 46.36 47.56 47.77 47.2 47.3 47.2 56.25 56.35 56.86 56.4 56.4 56.5
09/09/2018 01:28:53 47.62 47.49 47.77 47.2 47.3 47.2 56.38 56.51 56.86 56.4 56.4 56.5
09/09/2018 01:28:54 47.5 47.54 47.77 47.2 47.3 47.2 56.49 56.49 56.86 56.4 56.4 56.5
09/09/2018 01:28:55 47.6 47.75 47.77 47.2 47.3 47.2 56.78 56.75 56.86 56.4 56.4 56.5
09/09/2018 01:28:56 46.61 47.65 47.77 47.2 47.3 47.2 55.84 56.82 56.86 56.4 56.4 56.5
09/09/2018 01:28:57 47 47.31 47.77 47.2 47.3 47.2 56.36 56.35 56.86 56.4 56.4 56.5
09/09/2018 01:28:58 47.15 47.44 47.77 47.2 47.3 47.2 56.51 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:28:59 46.74 47.18 47.75 47.2 47.3 47.2 56.24 56.46 56.86 56.4 56.4 56.5
09/09/2018 01:29:00 47.11 47.23 47.75 47.2 47.3 47.2 55.95 56.47 56.86 56.4 56.4 56.5
09/09/2018 01:29:01 46.61 47.18 47.75 47.2 47.3 47.2 56.31 56.45 56.86 56.4 56.4 56.5
09/09/2018 01:29:02 47.98 47.64 47.75 47.2 47.3 47.2 56.78 56.64 56.86 56.4 56.4 56.5
09/09/2018 01:29:03 47.69 47.89 47.89 47.2 47.3 47.2 55.79 56.69 56.86 56.4 56.4 56.5
09/09/2018 01:29:04 47.09 47.64 47.89 47.2 47.3 47.2 56.46 56.55 56.86 56.4 56.4 56.5
09/09/2018 01:29:05 47.19 47.43 47.89 47.2 47.3 47.2 56.19 56.51 56.86 56.4 56.4 56.5
09/09/2018 01:29:06 47.13 47.51 47.89 47.2 47.3 47.2 55.86 56.3 56.86 56.4 56.4 56.5
09/09/2018 01:29:07 47.19 47.38 47.89 47.2 47.3 47.2 56.29 56.28 56.86 56.4 56.4 56.5
09/09/2018 01:29:08 47.68 47.59 47.89 47.2 47.3 47.2 56.22 56.55 56.86 56.4 56.4 56.5
09/09/2018 01:29:09 47.08 47.59 47.89 47.2 47.3 47.2 56.28 56.32 56.86 56.4 56.4 56.5
09/09/2018 01:29:10 46.84 47.39 47.89 47.2 47.3 47.2 55.6 56.24 56.86 56.4 56.4 56.5
09/09/2018 01:29:11 46.91 47.27 47.89 47.2 47.3 47.2 56.13 56.14 56.86 56.4 56.4 56.5
09/09/2018 01:29:12 47.02 47.14 47.89 47.2 47.3 47.2 56.68 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:29:13 47.89 47.72 47.89 47.2 47.3 47.2 56.82 56.75 56.86 56.4 56.4 56.5
09/09/2018 01:29:14 47.99 47.94 47.94 47.2 47.3 47.2 56.27 56.71 56.86 56.4 56.4 56.5
09/09/2018 01:29:15 47.2 48 48 47.2 47.3 47.2 56.21 56.6 56.86 56.4 56.4 56.5
09/09/2018 01:29:16 47.96 47.91 48 47.2 47.3 47.2 56.8 56.67 56.86 56.4 56.4 56.5
09/09/2018 01:29:17 47.29 47.96 48 47.2 47.3 47.2 56.5 56.67 56.84 56.4 56.4 56.5
09/09/2018 01:29:18 46.89 47.72 48 47.2 47.3 47.2 56.29 56.7 56.82 56.4 56.4 56.5
09/09/2018 01:29:19 47.33 47.32 48 47.2 47.3 47.2 56.04 56.55 56.82 56.4 56.4 56.5
09/09/2018 01:29:20 47.23 47.45 48 47.2 47.3 47.2 56.29 56.38 56.82 56.4 56.4 56.5
09/09/2018 01:29:21 48.12 47.97 48 47.2 47.3 47.2 56.5 56.55 56.82 56.4 56.4 56.5
09/09/2018 01:29:22 46.99 47.94 48 47.2 47.3 47.2 56.04 56.48 56.82 56.4 56.4 56.5
09/09/2018 01:29:23 47.12 47.51 48 47.2 47.3 47.2 56.01 56.27 56.82 56.4 56.4 56.5
09/09/2018 01:29:24 47.18 47.42 48 47.2 47.3 47.2 56 56.39 56.82 56.4 56.4 56.5
09/09/2018 01:29:25 47.77 47.87 48 47.2 47.3 47.2 56.44 56.54 56.82 56.4 56.4 56.5
09/09/2018 01:29:26 46.78 47.55 48 47.2 47.3 47.2 55.88 56.32 56.75 56.4 56.4 56.5
09/09/2018 01:29:27 46.19 47.01 48 47.2 47.3 47.2 55.87 56.1 56.75 56.4 56.4 56.5
09/09/2018 01:29:28 47.48 47.25 48 47.2 47.3 47.2 56.61 56.53 56.75 56.4 56.4 56.5
09/09/2018 01:29:29 46.79 47.14 48 47.2 47.3 47.2 56.38 56.42 56.75 56.4 56.4 56.5
09/09/2018 01:29:30 47.01 47.12 48 47.2 47.3 47.2 56.56 56.57 56.75 56.4 56.4 56.5
09/09/2018 01:29:31 46.77 47.09 48 47.2 47.3 47.2 56.5 56.62 56.75 56.4 56.4 56.5
09/09/2018 01:29:32 47.42 47.46 48 47.2 47.3 47.2 56.14 56.59 56.75 56.4 56.4 56.5
09/09/2018 01:29:33 47.58 47.52 48 47.2 47.3 47.2 56.2 56.37 56.75 56.4 56.4 56.5
09/09/2018 01:29:34 47.13 47.53 48 47.2 47.3 47.2 56.18 56.51 56.75 56.4 56.4 56.5
09/09/2018 01:29:35 47.49 47.7 48 47.2 47.3 47.2 56.49 56.5 56.75 56.4 56.4 56.5
09/09/2018 01:29:36 46.78 47.48 48 47.2 47.3 47.2 56.39 56.54 56.75 56.4 56.4 56.5
09/09/2018 01:29:37 46.56 47.32 48 47.2 47.3 47.2 56.32 56.52 56.75 56.4 56.4 56.5
09/09/2018 01:29:38 47.36 47.27 48 47.2 47.3 47.2 56.43 56.5 56.75 56.4 56.4 56.5
09/09/2018 01:29:39 47.43 47.57 48 47.2 47.3 47.2 56.18 56.5 56.75 56.4 56.4 56.5
09/09/2018 01:29:40 47.3 47.66 48 47.2 47.3 47.2 56.63 56.69 56.75 56.4 56.4 56.5
09/09/2018 01:29:41 47.06 47.36 48 47.2 47.3 47.2 56.57 56.87 56.87 56.4 56.4 56.5
09/09/2018 01:29:42 47.66 47.57 48 47.2 47.3 47.2 56.82 56.85 56.87 56.4 56.4 56.5
09/09/2018 01:29:43 47.71 47.68 48 47.2 47.3 47.2 56.88 57 57 56.4 56.4 56.5
09/09/2018 01:29:44 47.51 47.7 48 47.2 47.3 47.2 56.54 56.94 57 56.4 56.4 56.5
09/09/2018 01:29:45 47.31 47.75 47.97 47.2 47.3 47.2 56.74 56.87 57 56.4 56.4 56.5
09/09/2018 01:29:46 47.13 47.5 47.97 47.2 47.3 47.2 56.49 56.7 57 56.4 56.4 56.5
09/09/2018 01:29:47 46.94 47.39 47.97 47.2 47.3 47.2 55.99 56.65 57 56.4 56.4 56.5
09/09/2018 01:29:48 47.59 47.48 47.97 47.2 47.3 47.2 56.31 56.48 57 56.4 56.4 56.5
09/09/2018 01:29:49 47.14 47.57 47.97 47.2 47.3 47.2 56.61 56.56 57 56.4 56.4 56.5
09/09/2018 01:29:50 47.33 47.59 47.97 47.2 47.3 47.2 56.39 56.56 57 56.4 56.4 56.5
09/09/2018 01:29:51 46.31 47.33 47.94 47.2 47.3 47.2 56.42 56.86 57 56.4 56.4 56.5
09/09/2018 01:29:52 47.92 47.57 47.87 47.2 47.3 47.2 56.37 56.54 57 56.4 56.4 56.5
09/09/2018 01:29:53 47.02 47.72 47.87 47.2 47.3 47.2 56.75 56.66 57 56.4 56.4 56.5
09/09/2018 01:29:54 46.79 47.12 47.87 47.2 47.3 47.2 56.17 56.7 57 56.4 56.4 56.5
09/09/2018 01:29:55 47.58 47.54 47.75 47.2 47.3 47.2 56.57 56.58 57 56.4 56.4 56.5
09/09/2018 01:29:56 47.22 47.48 47.75 47.2 47.3 47.2 56.42 56.55 57 56.4 56.4 56.5
09/09/2018 01:29:57 47.18 47.45 47.75 47.2 47.3 47.2 56.3 56.57 57 56.4 56.4 56.5
09/09/2018 01:29:58 46.97 47.36 47.75 47.2 47.3 47.2 55.9 56.4 57 56.4 56.4 56.5
09/09/2018 01:29:59 47.27 47.36 47.75 47.2 47.3 47.2 56.83 56.59 57 56.4 56.4 56.5
09/09/2018 01:30:00 46.93 47.42 47.75 47.2 47.3 47.2 56.86 57 57 56.4 56.4 56.5
09/09/2018 01:30:01 47.1 47.27 47.75 47.2 47.3 47.2 56.66 56.82 57 56.4 56.4 56.5
09/09/2018 01:30:02 47.38 47.65 47.75 47.2 47.3 47.2 56.65 56.85 57 56.4 56.4 56.5
09/09/2018 01:30:03 47.21 47.42 47.75 47.2 47.3 47.2 56.15 56.72 57 56.4 56.4 56.5
09/09/2018 01:30:04 47.78 47.62 47.75 47.2 47.3 47.2 56.03 56.32 57 56.4 56.4 56.5
09/09/2018 01:30:05 47.95 47.96 47.96 47.2 47.3 47.2 56.65 56.64 57 56.4 56.4 56.5
09/09/2018 01:30:06 46.65 47.81 47.96 47.2 47.3 47.2 56.39 56.57 57 56.4 56.4 56.5
09/09/2018 01:30:07 47.16 47.3 47.96 47.2 47.3 47.2 56.3 56.45 57 56.4 56.4 56.5
09/09/2018 01:30:08 48.12 47.77 47.96 47.2 47.3 47.2 56.65 56.59 57 56.4 56.4 56.5
09/09/2018 01:30:09 47.65 47.93 47.96 47.2 47.3 47.2 56.11 56.55 57 56.4 56.4 56.5
09/09/2018 01:30:10 47.01 47.77 47.96 47.2 47.3 47.2 56.39 56.44 57 56.4 56.4 56.5
09/09/2018 01:30:11 47.4 47.48 47.96 47.2 47.3 47.2 56.52 56.63 57 56.4 56.4 56.5
09/09/2018 01:30:12 47.43 47.58 47.96 47.2 47.3 47.2 56.25 56.5 57 56.4 56.4 56.5
09/09/2018 01:30:13 46.77 47.47 47.96 47.2 47.3 47.2 55.89 56.39 57 56.4 56.4 56.5
09/09/2018 01:30:14 47.68 47.65 47.96 47.2 47.3 47.2 55.98 56.25 57 56.4 56.4 56.5
09/09/2018 01:30:15 47.33 47.72 47.96 47.2 47.3 47.2 56.18 56.31 57 56.4 56.4 56.5
09/09/2018 01:30:16 46.91 47.62 47.96 47.2 47.3 47.2 56.39 56.36 57 56.4 56.4 56.5
09/09/2018 01:30:17 47.04 47.35 47.96 47.2 47.3 47.2 56.44 56.65 57 56.4 56.4 56.5
09/09/2018 01:30:18 47.47 47.42 47.96 47.2 47.3 47.2 56.43 56.56 57 56.4 56.4 56.5
09/09/2018 01:30:19 46.97 47.52 47.96 47.2 47.3 47.2 55.82 56.46 57 56.4 56.4 56.5
09/09/2018 01:30:20 47.06 47.49 47.96 47.2 47.3 47.2 56.69 56.63 57 56.4 56.4 56.5
09/09/2018 01:30:21 46.87 47.08 47.96 47.2 47.3 47.2 56.27 56.44 57 56.4 56.4 56.5
09/09/2018 01:30:22 47.57 47.43 47.96 47.2 47.3 47.2 56.49 56.65 57 56.4 56.4 56.5
09/09/2018 01:30:23 48.24 48.02 48.02 47.2 47.3 47.2 56.53 56.65 57 56.4 56.4 56.5
09/09/2018 01:30:24 47.16 47.87 48.02 47.2 47.3 47.2 56.55 56.74 57 56.4 56.4 56.5
09/09/2018 01:30:25 46.54 47.56 48.02 47.2 47.3 47.2 55.63 56.54 57 56.4 56.4 56.5
09/09/2018 01:30:26 46.79 47.06 48.02 47.2 47.3 47.2 56.27 56.34 57 56.4 56.4 56.5
09/09/2018 01:30:27 47.23 47.24 48.02 47.2 47.3 47.2 56.16 56.43 57 56.4 56.4 56.5
09/09/2018 01:30:28 47.76 47.63 48.02 47.2 47.3 47.2 57.09 56.78 57 56.4 56.4 56.5
09/09/2018 01:30:29 47.99 47.94 48.02 47.2 47.3 47.2 56.14 56.82 57 56.4 56.4 56.5
09/09/2018 01:30:30 46.95 47.76 48.02 47.2 47.3 47.2 55.99 56.41 56.85 56.4 56.4 56.5
09/09/2018 01:30:31 47.43 47.71 48.02 47.2 47.3 47.2 55.7 56.27 56.85 56.4 56.4 56.5
09/09/2018 01:30:32 46.57 47.47 48.02 47.2 47.3 47.2 55.65 55.82 56.82 56.4 56.4 56.5
09/09/2018 01:30:33 47.58 47.39 48.02 47.2 47.3 47.2 56.7 56.48 56.82 56.4 56.4 56.5
09/09/2018 01:30:34 47.48 47.53 48.02 47.2 47.3 47.2 56.63 56.63 56.82 56.4 56.4 56.5
09/09/2018 01:30:35 47.25 47.7 48.02 47.2 47.3 47.2 56.53 56.69 56.82 56.4 56.4 56.5
09/09/2018 01:30:36 47.4 47.52 48.02 47.2 47.3 47.2 56.43 56.71 56.82 56.4 56.4 56.5
09/09/2018 01:30:37 47.29 47.51 48.02 47.2 47.3 47.2 55.71 56.53 56.82 56.4 56.4 56.5
09/09/2018 01:30:38 46.95 47.55 48.02 47.2 47.3 47.2 57.32 57.17 57.17 56.4 56.4 56.5
09/09/2018 01:30:39 47.13 47.45 48.02 47.2 47.3 47.2 57.8 57.72 57.72 56.4 56.4 56.5
09/09/2018 01:30:40 47.28 47.38 48.02 47.2 47.3 47.2 56.68 57.56 57.72 56.4 56.4 56.5
09/09/2018 01:30:41 46.83 47.36 48.02 47.2 47.3 47.2 56.54 56.99 57.72 56.4 56.4 56.5
09/09/2018 01:30:42 46.54 47.01 48.02 47.2 47.3 47.2 56.01 56.68 57.72 56.4 56.4 56.5
09/09/2018 01:30:43 47.38 47.26 48.02 47.2 47.3 47.2 56.73 56.65 57.72 56.4 56.4 56.5
09/09/2018 01:30:44 46.9 47.34 48.02 47.2 47.3 47.2 56.52 56.65 57.72 56.4 56.4 56.5
09/09/2018 01:30:45 47.28 47.27 48.02 47.2 47.3 47.2 56.16 56.64 57.72 56.4 56.4 56.5
09/09/2018 01:30:46 47.21 47.57 48.02 47.2 47.3 47.2 56.62 56.68 57.72 56.4 56.4 56.5
09/09/2018 01:30:47 47.48 47.5 48.02 47.2 47.3 47.2 57.15 57.02 57.72 56.4 56.4 56.5
09/09/2018 01:30:48 47.66 47.81 48.02 47.2 47.3 47.2 56.58 57.11 57.72 56.4 56.4 56.5
09/09/2018 01:30:49 47.31 47.46 48.02 47.2 47.3 47.2 56.31 56.69 57.72 56.4 56.4 56.5
09/09/2018 01:30:50 46.92 47.65 48.02 47.2 47.3 47.2 56.24 56.56 57.72 56.4 56.4 56.5
09/09/2018 01:30:51 47.15 47.38 48.02 47.2 47.3 47.2 56.66 56.69 57.72 56.4 56.4 56.5
09/09/2018 01:30:52 47.62 47.56 48.02 47.2 47.3 47.2 56.44 56.56 57.72 56.4 56.4 56.5
09/09/2018 01:30:53 47.55 47.73 47.94 47.2 47.3 47.2 56.7 56.77 57.72 56.4 56.4 56.5
09/09/2018 01:30:54 47.57 47.76 47.94 47.2 47.3 47.2 56.8 56.84 57.72 56.4 56.4 56.5
09/09/2018 01:30:55 47.73 48.16 48.16 47.2 47.3 47.2 56.3 56.85 57.72 56.4 56.4 56.5
09/09/2018 01:30:56 47.1 47.85 48.16 47.2 47.3 47.2 56.6 56.6 57.72 56.4 56.4 56.5
09/09/2018 01:30:57 47.24 47.41 48.16 47.2 47.3 47.2 55.64 56.6 57.72 56.4 56.4 56.5
09/09/2018 01:30:58 47.28 47.49 48.16 47.2 47.3 47.2 55.99 56.15 57.72 56.4 56.4 56.5
09/09/2018 01:30:59 47.48 47.6 48.16 47.2 47.3 47.2 56.22 56.25 57.72 56.4 56.4 56.5
09/09/2018 01:31:00 46.98 47.54 48.16 47.2 47.3 47.2 55.86 56.14 57.72 56.4 56.4 56.5
09/09/2018 01:31:01 47.45 47.55 48.16 47.2 47.3 47.2 56.71 56.49 57.72 56.4 56.4 56.5
09/09/2018 01:31:02 48.08 47.98 48.16 47.2 47.3 47.2 56.79 56.78 57.72 56.4 56.4 56.5
09/09/2018 01:31:03 46.44 47.81 48.16 47.2 47.3 47.2 56.38 56.89 57.72 56.4 56.4 56.5
09/09/2018 01:31:04 46.97 47.16 48.16 47.2 47.3 47.2 56.19 56.51 57.72 56.4 56.4 56.5
09/09/2018 01:31:05 46.91 47.26 48.16 47.2 47.3 47.2 56.54 56.48 57.72 56.4 56.4 56.5
09/09/2018 01:31:06 47.25 47.37 48.16 47.2 47.3 47.2 56.55 56.67 57.72 56.4 56.4 56.5
09/09/2018 01:31:07 46.59 47.4 48.16 47.2 47.3 47.2 56.11 56.63 57.72 56.4 56.4 56.5
09/09/2018 01:31:08 47.66 47.42 48.16 47.2 47.3 47.2 57.04 56.91 57.72 56.4 56.4 56.5
09/09/2018 01:31:09 47.09 47.57 48.16 47.2 47.3 47.2 55.97 56.75 57.56 56.4 56.4 56.5
09/09/2018 01:31:10 47.15 47.35 48.16 47.2 47.3 47.2 56.77 56.71 57.11 56.4 56.4 56.5
09/09/2018 01:31:11 46.47 47.22 48.16 47.2 47.3 47.2 56.21 56.66 57.11 56.4 56.4 56.5
09/09/2018 01:31:12 47.28 47.37 48.16 47.2 47.3 47.2 56.04 56.46 57.11 56.4 56.4 56.5
09/09/2018 01:31:13 46.47 47.16 48.16 47.2 47.3 47.2 56.24 56.49 57.11 56.4 56.4 56.5
09/09/2018 01:31:14 46.9 47.14 48.16 47.2 47.3 47.2 55.98 56.29 57.11 56.4 56.4 56.5
09/09/2018 01:31:15 47.31 47.31 48.16 47.2 47.3 47.2 56.61 56.57 57.11 56.4 56.4 56.5
09/09/2018 01:31:16 47.47 47.55 48.16 47.2 47.3 47.2 56.59 56.68 57.11 56.4 56.4 56.5
09/09/2018 01:31:17 46.84 47.44 48.16 47.2 47.3 47.2 57.13 56.97 57.11 56.4 56.4 56.5
09/09/2018 01:31:18 47.16 47.23 48.16 47.2 47.3 47.2 57.05 57.13 57.13 56.4 56.4 56.5
09/09/2018 01:31:19 46.74 47.32 48.16 47.2 47.3 47.2 56.6 57.34 57.34 56.4 56.4 56.5
09/09/2018 01:31:20 47.54 47.49 48.16 47.2 47.3 47.2 56.63 56.93 57.34 56.4 56.4 56.5
09/09/2018 01:31:21 46.76 47.3 48.16 47.2 47.3 47.2 55.95 56.71 57.34 56.4 56.4 56.5
09/09/2018 01:31:22 47.72 47.55 48.16 47.2 47.3 47.2 56.57 56.48 57.34 56.4 56.4 56.5
09/09/2018 01:31:23 47.05 47.52 48.16 47.2 47.3 47.2 56.76 56.86 57.34 56.4 56.4 56.5
09/09/2018 01:31:24 47.11 47.33 48.16 47.2 47.3 47.2 56.32 56.59 57.34 56.4 56.4 56.5
09/09/2018 01:31:25 46.94 47.38 47.98 47.2 47.2 47.2 56.42 56.56 57.34 56.4 56.4 56.5
09/09/2018 01:31:26 47.17 47.34 47.98 47.2 47.2 47.2 56.99 56.82 57.34 56.4 56.4 56.5
09/09/2018 01:31:27 47.57 47.69 47.98 47.2 47.2 47.2 56.11 56.82 57.34 56.4 56.4 56.5
09/09/2018 01:31:28 47.36 47.64 47.98 47.2 47.2 47.2 56.54 56.62 57.34 56.4 56.4 56.5
09/09/2018 01:31:29 47.71 48.1 48.1 47.2 47.3 47.2 56.92 56.81 57.34 56.4 56.4 56.5
09/09/2018 01:31:30 46.75 47.48 48.1 47.2 47.2 47.2 56.03 56.74 57.34 56.4 56.4 56.5
09/09/2018 01:31:31 46.87 47.33 48.1 47.2 47.2 47.2 56.3 56.49 57.34 56.4 56.4 56.5
09/09/2018 01:31:32 47.48 47.34 48.1 47.2 47.2 47.2 56.71 56.62 57.34 56.4 56.4 56.5
09/09/2018 01:31:33 47.31 47.42 48.1 47.2 47.2 47.2 56.99 56.98 57.34 56.4 56.4 56.5
09/09/2018 01:31:34 47.28 47.51 48.1 47.2 47.2 47.2 55.79 56.98 57.34 56.4 56.4 56.5
09/09/2018 01:31:35 47.39 47.58 48.1 47.2 47.2 47.2 56.87 56.77 57.34 56.4 56.4 56.5
09/09/2018 01:31:36 47.54 47.72 48.1 47.2 47.3 47.2 56.45 56.83 57.34 56.4 56.4 56.5
09/09/2018 01:31:37 47.11 47.7 48.1 47.2 47.3 47.2 55.71 56.56 57.34 56.4 56.4 56.5
09/09/2018 01:31:38 47.71 47.89 48.1 47.2 47.3 47.2 56.99 56.76 57.34 56.4 56.4 56.5
09/09/2018 01:31:39 46.72 47.39 48.1 47.2 47.3 47.2 56.68 56.72 57.34 56.4 56.4 56.5
09/09/2018 01:31:40 47.6 47.64 48.1 47.2 47.3 47.2 56.82 56.9 57.34 56.4 56.4 56.5
09/09/2018 01:31:41 47.35 47.52 48.1 47.2 47.3 47.2 56.56 56.85 57.34 56.4 56.4 56.5
09/09/2018 01:31:42 46.5 47.45 48.1 47.2 47.3 47.2 56.13 56.84 57.34 56.4 56.4 56.5
09/09/2018 01:31:43 46.94 47.38 48.1 47.2 47.3 47.2 56.08 56.35 57.34 56.4 56.4 56.5
09/09/2018 01:31:44 47.45 47.38 48.1 47.2 47.3 47.2 56.55 56.49 57.34 56.4 56.4 56.5
09/09/2018 01:31:45 47.5 47.67 48.1 47.2 47.3 47.2 56.61 56.65 57.34 56.4 56.4 56.5
09/09/2018 01:31:46 46.87 47.58 48.1 47.2 47.3 47.2 55.55 56.65 57.34 56.4 56.4 56.5
09/09/2018 01:31:47 47.2 47.35 48.1 47.2 47.3 47.2 56.37 56.27 57.34 56.4 56.4 56.5
09/09/2018 01:31:48 47.65 47.61 48.1 47.2 47.3 47.2 56.42 56.45 57.34 56.4 56.4 56.5
09/09/2018 01:31:49 47.76 47.79 48.1 47.2 47.3 47.2 55.84 56.35 56.98 56.4 56.4 56.5
09/09/2018 01:31:50 47.23 48 48.1 47.2 47.3 47.2 56.06 56.18 56.98 56.4 56.4 56.5
09/09/2018 01:31:51 47.12 47.55 48.1 47.2 47.3 47.2 56.04 56.15 56.98 56.4 56.4 56.5
09/09/2018 01:31:52 47.32 47.41 48.1 47.2 47.3 47.2 56.36 56.35 56.98 56.4 56.4 56.5
09/09/2018 01:31:53 47.65 47.64 48.1 47.2 47.3 47.2 56.18 56.36 56.98 56.4 56.4 56.5
09/09/2018 01:31:54 47.43 47.66 48.1 47.2 47.3 47.2 56.16 56.32 56.98 56.4 56.4 56.5
09/09/2018 01:31:55 46.86 47.71 48.1 47.2 47.3 47.2 55.72 56.25 56.98 56.4 56.4 56.5
09/09/2018 01:31:56 47.01 47.16 48.1 47.2 47.3 47.2 56.73 56.47 56.98 56.4 56.4 56.5
09/09/2018 01:31:57 47.55 47.54 48.1 47.2 47.3 47.2 55.47 56.44 56.98 56.4 56.4 56.5
09/09/2018 01:31:58 47.45 47.53 48.1 47.2 47.3 47.2 57.29 56.88 56.98 56.4 56.4 56.5
09/09/2018 01:31:59 47.69 47.73 48 47.2 47.3 47.2 57.02 57.11 57.11 56.4 56.4 56.5
09/09/2018 01:32:00 47.42 47.82 48 47.2 47.3 47.2 56 56.95 57.11 56.4 56.4 56.5
09/09/2018 01:32:01 47.25 47.57 48 47.2 47.3 47.2 56.11 56.54 57.11 56.4 56.4 56.5
09/09/2018 01:32:02 47.43 47.65 48 47.2 47.3 47.2 56.32 56.38 57.11 56.4 56.4 56.5
09/09/2018 01:32:03 47.02 47.67 48 47.2 47.3 47.2 56.06 56.38 57.11 56.4 56.4 56.5
09/09/2018 01:32:04 47.51 47.59 48 47.2 47.3 47.2 56.51 56.48 57.11 56.4 56.4 56.5
09/09/2018 01:32:05 46.38 47.6 48 47.2 47.3 47.2 56.41 56.7 57.11 56.4 56.4 56.5
09/09/2018 01:32:06 47.44 47.36 48 47.2 47.3 47.2 55.68 56.35 57.11 56.4 56.4 56.5
09/09/2018 01:32:07 46.73 47.28 48 47.2 47.3 47.2 56.14 56.23 57.11 56.4 56.4 56.5
09/09/2018 01:32:08 47.11 47.43 48 47.2 47.3 47.2 56.02 56.22 57.11 56.4 56.4 56.5
09/09/2018 01:32:09 47.15 47.25 48 47.2 47.3 47.2 56.38 56.43 57.11 56.4 56.4 56.5
09/09/2018 01:32:10 47.34 47.47 48 47.2 47.3 47.2 56.27 56.36 57.11 56.4 56.4 56.5
09/09/2018 01:32:11 47.06 47.49 48 47.2 47.3 47.2 56.3 56.41 57.11 56.4 56.4 56.5
09/09/2018 01:32:12 46.96 47.37 48 47.2 47.3 47.2 56.07 56.44 57.11 56.4 56.4 56.5
09/09/2018 01:32:13 47.42 47.47 48 47.2 47.3 47.2 56.64 56.53 57.11 56.4 56.4 56.5
09/09/2018 01:32:14 47.37 47.71 48 47.2 47.3 47.2 56.28 56.6 57.11 56.4 56.4 56.5
09/09/2018 01:32:15 46.84 47.32 48 47.2 47.3 47.2 56.62 56.73 57.11 56.4 56.4 56.5
09/09/2018 01:32:16 47.7 47.67 48 47.2 47.3 47.2 56.31 56.63 57.11 56.4 56.4 56.5
09/09/2018 01:32:17 47.02 47.57 48 47.2 47.3 47.2 56.31 56.67 57.11 56.4 56.4 56.5
09/09/2018 01:32:18 47.38 47.6 48 47.2 47.3 47.2 56.61 56.61 57.11 56.4 56.4 56.5
09/09/2018 01:32:19 47.38 47.53 48 47.2 47.3 47.2 56.43 56.65 57.11 56.4 56.4 56.5
09/09/2018 01:32:20 47.56 47.54 47.82 47.2 47.3 47.2 56.52 56.74 57.11 56.4 56.4 56.5
09/09/2018 01:32:21 47.45 47.75 47.82 47.2 47.3 47.2 56.37 56.6 57.11 56.4 56.4 56.5
09/09/2018 01:32:22 47.31 47.6 47.82 47.2 47.3 47.2 56.75 56.86 57.11 56.4 56.4 56.5
09/09/2018 01:32:23 47.2 47.54 47.82 47.2 47.3 47.2 56.15 56.7 57.11 56.4 56.4 56.5
09/09/2018 01:32:24 47.51 47.5 47.82 47.2 47.3 47.2 56.33 56.55 57.11 56.4 56.4 56.5
09/09/2018 01:32:25 47.4 47.65 47.82 47.2 47.3 47.2 56.03 56.45 57.11 56.4 56.4 56.5
09/09/2018 01:32:26 45.81 47.56 47.82 47.2 47.3 47.2 56.48 56.42 57.11 56.4 56.4 56.5
09/09/2018 01:32:27 46.89 47.04 47.82 47.2 47.2 47.2 56.28 56.5 57.11 56.4 56.4 56.5
09/09/2018 01:32:28 47.36 47.27 47.82 47.2 47.2 47.2 56.26 56.65 57.11 56.4 56.4 56.5
09/09/2018 01:32:29 47.28 47.4 47.82 47.2 47.2 47.2 56.1 56.19 56.95 56.4 56.4 56.5
09/09/2018 01:32:30 47.7 47.69 47.75 47.2 47.2 47.2 56.52 56.5 56.86 56.4 56.4 56.5
09/09/2018 01:32:31 47.09 47.67 47.75 47.2 47.2 47.2 55.85 56.53 56.86 56.4 56.4 56.5
09/09/2018 01:32:32 47.76 47.7 47.75 47.2 47.2 47.2 56.7 56.5 56.86 56.4 56.4 56.5
09/09/2018 01:32:33 47.5 47.69 47.75 47.2 47.2 47.2 56.2 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:32:34 46.82 47.64 47.75 47.2 47.2 47.2 56.79 56.68 56.86 56.4 56.4 56.5
09/09/2018 01:32:35 47.16 47.26 47.75 47.2 47.2 47.2 55.9 56.66 56.86 56.4 56.4 56.5
09/09/2018 01:32:36 47.84 47.7 47.75 47.2 47.2 47.2 55.73 56.36 56.86 56.4 56.4 56.5
09/09/2018 01:32:37 46.66 47.65 47.75 47.2 47.2 47.2 56.31 56.34 56.86 56.4 56.4 56.5
09/09/2018 01:32:38 47.79 47.69 47.75 47.2 47.3 47.2 56.79 56.64 56.86 56.4 56.4 56.5
09/09/2018 01:32:39 47.56 47.8 47.8 47.2 47.3 47.2 56.45 56.72 56.86 56.4 56.4 56.5
09/09/2018 01:32:40 47.18 47.56 47.8 47.2 47.3 47.2 57.29 57.07 57.07 56.4 56.4 56.5
09/09/2018 01:32:41 46.85 47.4 47.8 47.2 47.3 47.2 56.24 57.06 57.07 56.4 56.4 56.5
09/09/2018 01:32:42 47.02 47.25 47.8 47.2 47.2 47.2 56.42 56.72 57.07 56.4 56.4 56.5
09/09/2018 01:32:43 46.94 47.32 47.8 47.2 47.2 47.2 56.34 56.6 57.07 56.4 56.4 56.5
09/09/2018 01:32:44 46.73 47.13 47.8 47.2 47.2 47.2 56.31 56.5 57.07 56.4 56.4 56.5
09/09/2018 01:32:45 47.71 47.43 47.8 47.2 47.3 47.2 56.34 56.5 57.07 56.4 56.4 56.5
09/09/2018 01:32:46 46.92 47.46 47.8 47.2 47.2 47.2 56.33 56.41 57.07 56.4 56.4 56.5
09/09/2018 01:32:47 46.9 47.28 47.8 47.2 47.2 47.2 56.36 56.57 57.07 56.4 56.4 56.5
09/09/2018 01:32:48 47.98 47.75 47.8 47.2 47.3 47.2 56.41 56.61 57.07 56.4 56.4 56.5
09/09/2018 01:32:49 47.17 47.81 47.81 47.2 47.3 47.2 55.97 56.51 57.07 56.4 56.4 56.5
09/09/2018 01:32:50 47.22 47.42 47.81 47.2 47.3 47.2 56.38 56.5 57.07 56.4 56.4 56.5
09/09/2018 01:32:51 47.03 47.3 47.81 47.2 47.3 47.2 56.32 56.35 57.07 56.4 56.4 56.5
09/09/2018 01:32:52 47.18 47.44 47.81 47.2 47.3 47.2 57.09 57.07 57.07 56.4 56.4 56.5
09/09/2018 01:32:53 47.43 47.69 47.81 47.2 47.3 47.2 55.8 56.8 57.07 56.4 56.4 56.5
09/09/2018 01:32:54 46.76 47.41 47.81 47.2 47.2 47.2 56.12 56.4 57.07 56.4 56.4 56.5
09/09/2018 01:32:55 47.28 47.38 47.81 47.2 47.2 47.2 57 56.74 57.07 56.4 56.4 56.5
09/09/2018 01:32:56 47.48 47.59 47.81 47.2 47.2 47.2 56.22 56.61 57.07 56.4 56.4 56.5
09/09/2018 01:32:57 47.25 47.46 47.81 47.2 47.2 47.2 56.21 56.45 57.07 56.4 56.4 56.5
09/09/2018 01:32:58 47.47 47.48 47.81 47.2 47.2 47.2 56.62 56.54 57.07 56.4 56.4 56.5
09/09/2018 01:32:59 47.66 47.79 47.81 47.2 47.2 47.2 56.42 56.55 57.07 56.4 56.4 56.5
09/09/2018 01:33:00 47.11 47.79 47.81 47.2 47.2 47.2 55.9 56.55 57.07 56.4 56.4 56.5
09/09/2018 01:33:01 47.77 47.72 47.81 47.2 47.2 47.2 56.06 56.29 57.07 56.4 56.4 56.5
09/09/2018 01:33:02 46.47 47.72 47.81 47.2 47.2 47.2 56.49 56.39 57.07 56.4 56.4 56.5
09/09/2018 01:33:03 47.15 47.19 47.81 47.2 47.2 47.2 56.68 56.69 57.07 56.4 56.4 56.5
09/09/2018 01:33:04 47.01 47.19 47.81 47.2 47.2 47.2 56.51 56.82 57.07 56.4 56.4 56.5
09/09/2018 01:33:05 47.36 47.37 47.81 47.2 47.2 47.2 56.18 56.51 57.07 56.4 56.4 56.5
09/09/2018 01:33:06 47.02 47.44 47.81 47.2 47.2 47.2 56.2 56.47 57.07 56.4 56.4 56.5
09/09/2018 01:33:07 46.49 47.38 47.81 47.2 47.2 47.2 55.81 56.29 57.07 56.4 56.4 56.5
09/09/2018 01:33:08 46.89 47.05 47.81 47.2 47.2 47.2 56.33 56.24 57.07 56.4 56.4 56.5
09/09/2018 01:33:09 47.45 47.34 47.81 47.2 47.2 47.2 57.3 56.95 57.07 56.4 56.4 56.5
09/09/2018 01:33:10 46.79 47.47 47.81 47.2 47.2 47.2 55.81 56.9 57.07 56.4 56.4 56.5
09/09/2018 01:33:11 47.57 47.43 47.81 47.2 47.2 47.2 56.03 56.38 57.07 56.4 56.4 56.5
09/09/2018 01:33:12 46.9 47.38 47.81 47.2 47.2 47.2 56.01 56.18 57.07 56.4 56.4 56.5
09/09/2018 01:33:13 47.18 47.35 47.81 47.2 47.2 47.2 56.2 56.25 57.07 56.4 56.4 56.5
09/09/2018 01:33:14 47.51 47.52 47.81 47.2 47.2 47.2 56.65 56.51 57.07 56.4 56.4 56.5
09/09/2018 01:33:15 47.22 47.58 47.81 47.2 47.2 47.2 56.53 56.69 57.07 56.4 56.4 56.5
09/09/2018 01:33:16 46.61 47.34 47.81 47.2 47.2 47.2 56.35 56.51 57.07 56.4 56.4 56.5
09/09/2018 01:33:17 47.4 47.43 47.81 47.2 47.2 47.2 56.71 56.83 57.07 56.4 56.4 56.5
09/09/2018 01:33:18 47.12 47.53 47.81 47.2 47.2 47.2 56.1 56.72 57.07 56.4 56.4 56.5
09/09/2018 01:33:19 47.26 47.49 47.79 47.2 47.2 47.2 56.17 56.37 57.07 56.4 56.4 56.5
09/09/2018 01:33:20 47.59 47.63 47.79 47.2 47.2 47.2 56.18 56.37 57.07 56.4 56.4 56.5
09/09/2018 01:33:21 47.53 47.74 47.79 47.2 47.2 47.2 56.62 56.62 57.07 56.4 56.4 56.5
09/09/2018 01:33:22 47.54 47.87 47.87 47.2 47.2 47.2 56.28 56.53 56.95 56.4 56.4 56.5
09/09/2018 01:33:23 46.7 47.56 47.87 47.2 47.2 47.2 56.14 56.54 56.95 56.4 56.4 56.5
09/09/2018 01:33:24 46.84 47.24 47.87 47.2 47.2 47.2 56.16 56.29 56.95 56.4 56.4 56.5
09/09/2018 01:33:25 47.52 47.51 47.87 47.2 47.2 47.2 56.31 56.53 56.95 56.4 56.4 56.5
09/09/2018 01:33:26 47.14 47.7 47.87 47.2 47.2 47.2 56.64 56.6 56.95 56.4 56.4 56.5
09/09/2018 01:33:27 47.68 47.62 47.87 47.2 47.2 47.2 56.39 56.5 56.95 56.4 56.4 56.5
09/09/2018 01:33:28 48.07 47.94 47.94 47.2 47.2 47.2 56.6 56.67 56.95 56.4 56.4 56.5
09/09/2018 01:33:29 47.78 48.17 48.17 47.2 47.2 47.2 56.56 56.72 56.95 56.4 56.4 56.5
09/09/2018 01:33:30 47.17 47.92 48.17 47.2 47.2 47.2 56.6 56.76 56.95 56.4 56.4 56.5
09/09/2018 01:33:31 47.07 47.57 48.17 47.2 47.2 47.2 55.93 56.58 56.95 56.4 56.4 56.5
09/09/2018 01:33:32 47.78 47.57 48.17 47.2 47.2 47.2 56.23 56.48 56.95 56.4 56.4 56.5
09/09/2018 01:33:33 47.69 47.74 48.17 47.2 47.2 47.2 56.65 56.55 56.95 56.4 56.4 56.5
09/09/2018 01:33:34 48 48.13 48.17 47.3 47.2 47.2 56.74 56.7 56.95 56.4 56.4 56.5
09/09/2018 01:33:35 47.63 47.95 48.17 47.3 47.2 47.2 56.12 56.71 56.95 56.4 56.4 56.5
09/09/2018 01:33:36 46.43 47.71 48.17 47.3 47.2 47.2 56.43 56.77 56.95 56.4 56.4 56.5
09/09/2018 01:33:37 48.09 47.7 48.17 47.3 47.2 47.2 56.27 56.6 56.95 56.4 56.4 56.5
09/09/2018 01:33:38 47.64 47.72 48.17 47.3 47.2 47.2 56.51 56.56 56.95 56.4 56.4 56.5
09/09/2018 01:33:39 46.95 47.67 48.17 47.3 47.2 47.2 56.47 56.69 56.9 56.4 56.4 56.5
09/09/2018 01:33:40 47.18 47.34 48.17 47.3 47.2 47.2 56.1 56.5 56.83 56.4 56.4 56.5
09/09/2018 01:33:41 47.7 47.73 48.17 47.3 47.2 47.2 56.21 56.37 56.83 56.4 56.4 56.5
09/09/2018 01:33:42 46.99 47.59 48.17 47.3 47.2 47.2 56.35 56.46 56.83 56.4 56.4 56.5
09/09/2018 01:33:43 47.16 47.43 48.17 47.3 47.2 47.2 56.86 56.88 56.88 56.4 56.4 56.5
09/09/2018 01:33:44 46.56 47.29 48.17 47.3 47.2 47.2 56.61 56.9 56.9 56.4 56.4 56.5
09/09/2018 01:33:45 47.78 47.61 48.17 47.3 47.2 47.2 56.68 56.85 56.9 56.4 56.4 56.5
09/09/2018 01:33:46 47.18 47.51 48.17 47.3 47.2 47.2 56.48 56.72 56.9 56.4 56.4 56.5
09/09/2018 01:33:47 47.07 47.56 48.17 47.3 47.2 47.2 56.95 57.06 57.06 56.4 56.4 56.5
09/09/2018 01:33:48 47.53 47.59 48.17 47.3 47.2 47.2 56.67 57.01 57.06 56.4 56.4 56.5
09/09/2018 01:33:49 47.31 47.55 48.17 47.3 47.2 47.2 56.25 56.63 57.06 56.4 56.4 56.5
09/09/2018 01:33:50 46.96 47.46 48.17 47.3 47.2 47.2 55.25 56.49 57.06 56.4 56.4 56.5
09/09/2018 01:33:51 47.33 47.51 48.17 47.3 47.2 47.2 56.65 56.39 57.06 56.4 56.4 56.5
09/09/2018 01:33:52 47.01 47.38 48.17 47.3 47.2 47.2 56.48 56.46 57.06 56.4 56.4 56.5
09/09/2018 01:33:53 47.31 47.4 48.17 47.3 47.2 47.2 56.53 56.62 57.06 56.4 56.4 56.5
09/09/2018 01:33:54 47.75 47.73 48.17 47.3 47.2 47.2 56.22 56.61 57.06 56.4 56.4 56.5
09/09/2018 01:33:55 46.39 47.59 48.17 47.3 47.2 47.2 56.14 56.4 57.06 56.4 56.4 56.5
09/09/2018 01:33:56 47.32 47.25 48.17 47.3 47.2 47.2 56.68 56.57 57.06 56.4 56.4 56.5
09/09/2018 01:33:57 47.44 47.51 48.17 47.3 47.2 47.2 55.89 56.49 57.06 56.4 56.4 56.5
09/09/2018 01:33:58 46.49 47.28 48.17 47.3 47.2 47.2 56.09 56.25 57.06 56.4 56.4 56.5
09/09/2018 01:33:59 47.26 47.35 48.13 47.3 47.2 47.2 56.41 56.39 57.06 56.4 56.4 56.5
09/09/2018 01:34:00 47.48 47.36 48.13 47.3 47.2 47.2 56.4 56.55 57.06 56.4 56.4 56.5
09/09/2018 01:34:01 46.97 47.4 48.13 47.3 47.2 47.2 55.89 56.42 57.06 56.4 56.4 56.5
09/09/2018 01:34:02 47.44 47.6 48.13 47.3 47.2 47.2 56.15 56.38 57.06 56.4 56.4 56.5
09/09/2018 01:34:03 47.38 47.53 48.13 47.3 47.2 47.2 56.34 56.34 57.06 56.4 56.4 56.5
09/09/2018 01:34:04 47.41 47.63 47.95 47.3 47.2 47.2 56.55 56.58 57.06 56.4 56.4 56.5
09/09/2018 01:34:05 47.36 47.63 47.73 47.3 47.2 47.2 55.95 56.59 57.06 56.4 56.4 56.5
09/09/2018 01:34:06 46.49 47.32 47.73 47.3 47.2 47.2 55.68 56.35 57.06 56.4 56.4 56.5
09/09/2018 01:34:07 47.01 47.12 47.73 47.3 47.2 47.2 56.08 56.05 57.06 56.4 56.4 56.5
09/09/2018 01:34:08 47.63 47.47 47.73 47.3 47.2 47.2 55.92 56.27 57.06 56.4 56.4 56.5
09/09/2018 01:34:09 47.08 47.61 47.73 47.3 47.2 47.2 56.69 56.53 57.06 56.4 56.4 56.5
09/09/2018 01:34:10 46.51 47.2 47.73 47.3 47.2 47.2 55.97 56.46 57.06 56.4 56.4 56.5
09/09/2018 01:34:11 46.91 47.1 47.73 47.3 47.2 47.2 56.52 56.49 57.06 56.4 56.4 56.5
09/09/2018 01:34:12 47.6 47.3 47.73 47.3 47.2 47.2 56.67 56.66 57.06 56.4 56.4 56.5
09/09/2018 01:34:13 47.32 47.44 47.73 47.3 47.2 47.2 56.31 56.59 57.06 56.4 56.4 56.5
09/09/2018 01:34:14 46.71 47.36 47.73 47.2 47.2 47.2 56.3 56.5 57.06 56.4 56.4 56.5
09/09/2018 01:34:15 47.23 47.33 47.73 47.2 47.2 47.2 56.07 56.38 57.06 56.4 56.4 56.5
09/09/2018 01:34:16 46.98 47.33 47.73 47.2 47.2 47.2 56.63 56.56 57.06 56.4 56.4 56.5
09/09/2018 01:34:17 47.73 47.56 47.73 47.2 47.2 47.2 56.27 56.57 57.01 56.4 56.4 56.5
09/09/2018 01:34:18 46.79 47.67 47.73 47.2 47.2 47.2 56.41 56.52 56.66 56.4 56.4 56.5
09/09/2018 01:34:19 46.9 47.07 47.73 47.2 47.2 47.2 56.5 56.7 56.7 56.4 56.4 56.5
09/09/2018 01:34:20 47.45 47.43 47.73 47.2 47.2 47.2 56.74 56.78 56.78 56.4 56.4 56.5
09/09/2018 01:34:21 46.62 47.51 47.73 47.2 47.2 47.2 56.09 56.63 56.78 56.4 56.4 56.5
09/09/2018 01:34:22 47.21 47.14 47.73 47.2 47.2 47.2 56.16 56.56 56.78 56.4 56.4 56.5
09/09/2018 01:34:23 47.53 47.5 47.73 47.2 47.2 47.2 57.02 56.8 56.8 56.4 56.4 56.5
09/09/2018 01:34:24 47.24 47.51 47.67 47.2 47.2 47.2 56.39 56.73 56.8 56.4 56.4 56.5
09/09/2018 01:34:25 47.22 47.49 47.67 47.2 47.2 47.2 56.42 56.68 56.8 56.4 56.4 56.5
09/09/2018 01:34:26 47.39 47.81 47.81 47.2 47.2 47.2 56.39 56.66 56.8 56.4 56.4 56.5
09/09/2018 01:34:27 47 47.36 47.81 47.2 47.2 47.2 56.2 56.53 56.8 56.4 56.4 56.5
09/09/2018 01:34:28 46.83 47.23 47.81 47.2 47.2 47.2 55.98 56.34 56.8 56.4 56.4 56.5
09/09/2018 01:34:29 47.1 47.38 47.81 47.2 47.2 47.2 56.67 56.51 56.8 56.4 56.4 56.5
09/09/2018 01:34:30 47.69 47.52 47.81 47.2 47.2 47.2 55.92 56.56 56.8 56.4 56.4 56.5
09/09/2018 01:34:31 47.61 48.12 48.12 47.3 47.2 47.2 56.17 56.29 56.8 56.4 56.4 56.5
09/09/2018 01:34:32 47.4 47.59 48.12 47.3 47.2 47.2 56.55 56.53 56.8 56.4 56.4 56.5
09/09/2018 01:34:33 46.45 47.49 48.12 47.2 47.2 47.2 55.91 56.5 56.8 56.4 56.4 56.5
09/09/2018 01:34:34 47.38 47.31 48.12 47.2 47.2 47.2 56.34 56.34 56.8 56.4 56.4 56.5
09/09/2018 01:34:35 46.87 47.29 48.12 47.2 47.2 47.2 56.74 56.66 56.8 56.4 56.4 56.5
09/09/2018 01:34:36 46.89 47.23 48.12 47.2 47.2 47.2 56.45 56.7 56.8 56.4 56.4 56.5
09/09/2018 01:34:37 47.01 47.32 48.12 47.2 47.2 47.2 56.28 56.55 56.8 56.4 56.4 56.5
09/09/2018 01:34:38 47.21 47.37 48.12 47.2 47.2 47.2 56.36 56.52 56.8 56.4 56.4 56.5
09/09/2018 01:34:39 47.49 47.5 48.12 47.2 47.2 47.2 56.65 56.83 56.83 56.4 56.4 56.5
09/09/2018 01:34:40 47.01 47.48 48.12 47.2 47.2 47.2 56.73 56.84 56.84 56.4 56.4 56.5
09/09/2018 01:34:41 47.48 47.57 48.12 47.2 47.2 47.2 56.19 56.7 56.84 56.4 56.4 56.5
09/09/2018 01:34:42 47.14 47.39 48.12 47.2 47.2 47.2 55.94 56.63 56.84 56.4 56.4 56.5
09/09/2018 01:34:43 47.22 47.43 48.12 47.2 47.2 47.2 56.11 56.37 56.84 56.4 56.4 56.5
09/09/2018 01:34:44 46.93 47.59 48.12 47.2 47.2 47.2 56.49 56.5 56.84 56.4 56.4 56.5
09/09/2018 01:34:45 46.78 47.15 48.12 47.2 47.2 47.2 56.37 56.62 56.84 56.4 56.4 56.5
09/09/2018 01:34:46 47.05 47.15 48.12 47.2 47.2 47.2 56.12 56.4 56.84 56.4 56.4 56.5
09/09/2018 01:34:47 46.71 47.01 48.12 47.2 47.2 47.2 55.8 56.21 56.84 56.4 56.4 56.5
09/09/2018 01:34:48 47.28 47.29 48.12 47.2 47.2 47.2 56.83 56.64 56.84 56.4 56.4 56.5
09/09/2018 01:34:49 47.39 47.51 48.12 47.2 47.2 47.2 56.14 56.62 56.84 56.4 56.4 56.5
09/09/2018 01:34:50 47.02 47.57 48.12 47.2 47.2 47.2 56.11 56.46 56.84 56.4 56.4 56.5
09/09/2018 01:34:51 47.66 47.59 48.12 47.2 47.2 47.2 56.87 56.86 56.86 56.4 56.4 56.5
09/09/2018 01:34:52 47.34 47.58 48.12 47.2 47.2 47.2 56.13 56.65 56.86 56.4 56.4 56.5
09/09/2018 01:34:53 47.49 47.77 48.12 47.2 47.2 47.2 56.33 56.6 56.86 56.4 56.4 56.5
09/09/2018 01:34:54 46.49 47.49 48.12 47.2 47.2 47.2 55.99 56.28 56.86 56.4 56.4 56.5
09/09/2018 01:34:55 46.83 47 48.12 47.2 47.2 47.2 56.29 56.33 56.86 56.4 56.4 56.5
09/09/2018 01:34:56 46.99 47.22 48.12 47.2 47.2 47.2 55.57 56.39 56.86 56.4 56.4 56.5
09/09/2018 01:34:57 46.48 47.07 48.12 47.2 47.2 47.2 56.64 56.44 56.86 56.4 56.4 56.5
09/09/2018 01:34:58 46.96 46.9 48.12 47.2 47.2 47.2 56.14 56.43 56.86 56.4 56.4 56.5
09/09/2018 01:34:59 47.63 47.54 48.12 47.2 47.2 47.2 56.32 56.42 56.86 56.4 56.4 56.5
09/09/2018 01:35:00 47.49 47.59 48.12 47.2 47.2 47.2 56.58 56.74 56.86 56.4 56.4 56.5
09/09/2018 01:35:01 46.87 47.7 47.77 47.2 47.2 47.2 56.61 56.75 56.86 56.4 56.4 56.5
09/09/2018 01:35:02 47.29 47.38 47.77 47.2 47.2 47.2 56.13 56.68 56.86 56.4 56.4 56.5
09/09/2018 01:35:03 47.88 47.69 47.77 47.2 47.2 47.2 56.66 56.56 56.86 56.4 56.4 56.5
09/09/2018 01:35:04 47.39 47.86 47.86 47.2 47.2 47.2 56.29 56.59 56.86 56.4 56.4 56.5
09/09/2018 01:35:05 46.69 47.59 47.86 47.2 47.2 47.2 56.31 56.83 56.86 56.4 56.4 56.5
09/09/2018 01:35:06 47.36 47.42 47.86 47.2 47.2 47.2 56.52 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:35:07 47.7 47.73 47.86 47.2 47.2 47.2 56.59 56.58 56.86 56.4 56.4 56.5
09/09/2018 01:35:08 46.15 47.49 47.86 47.2 47.2 47.2 57.24 57.17 57.17 56.4 56.4 56.5
09/09/2018 01:35:09 47.74 47.47 47.86 47.2 47.2 47.2 56.72 57.17 57.17 56.4 56.4 56.5
09/09/2018 01:35:10 46.71 47.43 47.86 47.2 47.2 47.2 56.43 56.8 57.17 56.4 56.4 56.5
09/09/2018 01:35:11 47.29 47.33 47.86 47.2 47.2 47.2 55.5 56.63 57.17 56.4 56.4 56.5
09/09/2018 01:35:12 47.28 47.4 47.86 47.2 47.2 47.2 56.34 56.3 57.17 56.4 56.4 56.5
09/09/2018 01:35:13 46.6 47.35 47.86 47.2 47.2 47.2 56.16 56.34 57.17 56.4 56.4 56.5
09/09/2018 01:35:14 47.34 47.3 47.86 47.2 47.2 47.2 55.95 56.34 57.17 56.4 56.4 56.5
09/09/2018 01:35:15 47.23 47.5 47.86 47.2 47.2 47.2 55.84 56.25 57.17 56.4 56.4 56.5
09/09/2018 01:35:16 47.3 47.5 47.86 47.2 47.2 47.2 56.05 56.16 57.17 56.4 56.4 56.5
09/09/2018 01:35:17 47.03 47.37 47.86 47.2 47.2 47.2 56.64 56.48 57.17 56.4 56.4 56.5
09/09/2018 01:35:18 47.14 47.45 47.86 47.2 47.2 47.2 56.12 56.5 57.17 56.4 56.4 56.5
09/09/2018 01:35:19 46.1 47.2 47.86 47.2 47.2 47.2 56.27 56.38 57.17 56.4 56.4 56.5
09/09/2018 01:35:20 48.03 47.65 47.86 47.2 47.2 47.2 56.22 56.43 57.17 56.4 56.4 56.5
09/09/2018 01:35:21 47.04 47.7 47.86 47.2 47.2 47.2 56.48 56.5 57.17 56.4 56.4 56.5
09/09/2018 01:35:22 47.04 47.51 47.86 47.2 47.2 47.2 56.06 56.58 57.17 56.4 56.4 56.5
09/09/2018 01:35:23 47.45 47.38 47.86 47.2 47.2 47.2 56.34 56.36 57.17 56.4 56.4 56.5
09/09/2018 01:35:24 47.29 47.5 47.86 47.2 47.2 47.2 56.84 56.69 57.17 56.4 56.4 56.5
09/09/2018 01:35:25 46.9 47.48 47.86 47.2 47.2 47.2 56.27 56.69 57.17 56.4 56.4 56.5
09/09/2018 01:35:26 47.33 47.45 47.86 47.2 47.2 47.2 56.17 56.46 57.17 56.4 56.4 56.5
09/09/2018 01:35:27 46.95 47.23 47.86 47.2 47.2 47.2 56.66 56.68 57.17 56.4 56.4 56.5
09/09/2018 01:35:28 45.97 47.15 47.86 47.2 47.2 47.2 56.43 56.81 57.17 56.4 56.4 56.5
09/09/2018 01:35:29 46.73 46.92 47.86 47.2 47.2 47.2 56.21 56.49 57.17 56.4 56.4 56.5
09/09/2018 01:35:30 46.91 46.95 47.86 47.2 47.2 47.2 56.48 56.51 57.17 56.4 56.4 56.5
09/09/2018 01:35:31 47.03 47.24 47.86 47.2 47.2 47.2 56.64 56.67 57.17 56.4 56.4 56.5
09/09/2018 01:35:32 48 47.73 47.86 47.2 47.2 47.2 56.35 56.62 57.17 56.4 56.4 56.5
09/09/2018 01:35:33 47.36 47.92 47.92 47.2 47.2 47.2 56.71 56.78 57.17 56.4 56.4 56.5
09/09/2018 01:35:34 47.34 47.6 47.92 47.2 47.2 47.2 56.29 56.84 57.17 56.4 56.4 56.5
09/09/2018 01:35:35 47.2 47.42 47.92 47.2 47.2 47.2 56.15 56.52 57.17 56.4 56.4 56.5
09/09/2018 01:35:36 47.11 47.44 47.92 47.2 47.2 47.2 55.96 56.48 57.17 56.4 56.4 56.5
09/09/2018 01:35:37 46.64 47.2 47.92 47.2 47.2 47.2 56.11 56.2 57.17 56.4 56.4 56.5
09/09/2018 01:35:38 46.81 47.21 47.92 47.2 47.2 47.2 56.89 56.67 57.17 56.4 56.4 56.5
09/09/2018 01:35:39 47.23 47.2 47.92 47.2 47.2 47.2 56.73 56.79 56.84 56.4 56.4 56.5
09/09/2018 01:35:40 47.06 47.17 47.92 47.2 47.2 47.2 56.12 56.62 56.84 56.4 56.4 56.5
09/09/2018 01:35:41 46.34 47.3 47.92 47.2 47.2 47.2 56.05 56.5 56.84 56.4 56.4 56.5
09/09/2018 01:35:42 47.18 47.02 47.92 47.2 47.2 47.2 56.36 56.38 56.84 56.4 56.4 56.5
09/09/2018 01:35:43 46.42 47.02 47.92 47.2 47.2 47.2 55.52 56.27 56.84 56.4 56.4 56.5
09/09/2018 01:35:44 47.52 47.4 47.92 47.2 47.2 47.2 55.83 55.87 56.84 56.4 56.4 56.5
09/09/2018 01:35:45 47.17 47.47 47.92 47.2 47.2 47.2 56.24 56.19 56.84 56.4 56.4 56.5
09/09/2018 01:35:46 46.83 47.22 47.92 47.2 47.2 47.2 56.69 56.53 56.84 56.4 56.4 56.5
09/09/2018 01:35:47 47.64 47.57 47.92 47.2 47.2 47.2 56.88 56.85 56.85 56.4 56.4 56.5
09/09/2018 01:35:48 47.17 47.69 47.92 47.2 47.2 47.2 56.95 57.08 57.08 56.4 56.4 56.5
09/09/2018 01:35:49 47.76 47.78 47.92 47.2 47.2 47.2 56.42 56.88 57.08 56.4 56.4 56.5
09/09/2018 01:35:50 46.86 47.73 47.92 47.2 47.2 47.2 56.48 56.68 57.08 56.4 56.4 56.5
09/09/2018 01:35:51 47.57 47.53 47.92 47.2 47.2 47.2 56.27 56.69 57.08 56.4 56.4 56.5
09/09/2018 01:35:52 46.84 47.42 47.92 47.2 47.2 47.2 56.36 56.64 57.08 56.4 56.4 56.5
09/09/2018 01:35:53 46.96 47.32 47.92 47.2 47.2 47.2 56.4 56.46 57.08 56.4 56.4 56.5
09/09/2018 01:35:54 46.82 47.07 47.92 47.2 47.2 47.2 56.39 56.6 57.08 56.4 56.4 56.5
09/09/2018 01:35:55 46.78 46.97 47.92 47.2 47.2 47.2 56.49 56.67 57.08 56.4 56.4 56.5
09/09/2018 01:35:56 46.65 47.08 47.92 47.2 47.2 47.2 56.28 56.58 57.08 56.4 56.4 56.5
09/09/2018 01:35:57 46.93 47.15 47.92 47.2 47.2 47.2 56.57 56.75 57.08 56.4 56.4 56.5
09/09/2018 01:35:58 47.65 47.37 47.92 47.2 47.2 47.2 56.93 57.01 57.08 56.4 56.4 56.5
09/09/2018 01:35:59 46.56 47.41 47.92 47.2 47.2 47.2 56.45 56.69 57.08 56.4 56.4 56.5
09/09/2018 01:36:00 46.82 47.14 47.92 47.2 47.2 47.2 56.6 56.66 57.08 56.4 56.4 56.5
09/09/2018 01:36:01 47.23 47.21 47.92 47.2 47.2 47.2 56.09 56.78 57.08 56.4 56.4 56.5
09/09/2018 01:36:02 46.51 47.18 47.92 47.2 47.2 47.2 56.3 56.43 57.08 56.4 56.4 56.5
09/09/2018 01:36:03 46.93 47.18 47.78 47.2 47.2 47.2 56.05 56.46 57.08 56.4 56.4 56.5
09/09/2018 01:36:04 47.77 47.53 47.78 47.2 47.2 47.2 56.23 56.38 57.08 56.4 56.4 56.5
09/09/2018 01:36:05 47.3 47.59 47.78 47.2 47.2 47.2 56.95 56.75 57.08 56.4 56.4 56.5
09/09/2018 01:36:06 47.62 47.86 47.86 47.2 47.2 47.2 56.81 56.87 57.08 56.4 56.4 56.5
09/09/2018 01:36:07 47.52 47.6 47.86 47.2 47.2 47.2 56.17 56.85 57.08 56.4 56.4 56.5
09/09/2018 01:36:08 46.76 47.52 47.86 47.2 47.2 47.2 56.73 56.68 57.08 56.4 56.4 56.5
09/09/2018 01:36:09 47.71 47.57 47.86 47.2 47.2 47.2 56.32 56.76 57.08 56.4 56.4 56.5
09/09/2018 01:36:10 47.17 47.65 47.86 47.2 47.2 47.2 56.64 56.64 57.08 56.4 56.4 56.5
09/09/2018 01:36:11 46.67 47.35 47.86 47.2 47.2 47.2 56.8 56.85 57.08 56.4 56.4 56.5
09/09/2018 01:36:12 47.56 47.52 47.86 47.2 47.2 47.2 56.54 56.88 57.08 56.4 56.4 56.5
09/09/2018 01:36:13 47.43 47.61 47.86 47.2 47.2 47.2 55.73 56.63 57.08 56.4 56.4 56.5
09/09/2018 01:36:14 47.13 47.57 47.86 47.2 47.2 47.2 55.93 56.36 57.08 56.4 56.4 56.5
09/09/2018 01:36:15 47.55 47.74 47.86 47.2 47.2 47.2 56.85 56.62 57.08 56.4 56.4 56.5
09/09/2018 01:36:16 47.43 47.72 47.86 47.2 47.2 47.2 56.49 56.71 57.08 56.4 56.4 56.5
09/09/2018 01:36:17 47.04 47.41 47.86 47.2 47.2 47.2 55.66 56.55 57.08 56.4 56.4 56.5
09/09/2018 01:36:18 47.53 47.51 47.86 47.2 47.2 47.2 56.34 56.4 57.01 56.4 56.4 56.5
09/09/2018 01:36:19 47.3 47.5 47.86 47.2 47.2 47.2 56.75 56.57 57.01 56.4 56.4 56.5
09/09/2018 01:36:20 47.35 47.78 47.86 47.2 47.2 47.2 55.71 56.6 57.01 56.4 56.4 56.5
09/09/2018 01:36:21 47.08 47.47 47.86 47.2 47.2 47.2 56 56.19 57.01 56.4 56.4 56.5
09/09/2018 01:36:22 47.22 47.49 47.86 47.2 47.2 47.2 55.87 56.17 57.01 56.4 56.4 56.5
09/09/2018 01:36:23 47.66 47.55 47.86 47.2 47.2 47.2 56.37 56.31 57.01 56.4 56.4 56.5
09/09/2018 01:36:24 47.6 47.69 47.86 47.2 47.2 47.2 56.56 56.53 57.01 56.4 56.4 56.5
09/09/2018 01:36:25 47.59 47.78 47.86 47.2 47.2 47.2 56.38 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:36:26 47.26 47.89 47.89 47.2 47.2 47.2 56.03 56.45 57.01 56.4 56.4 56.5
09/09/2018 01:36:27 47.65 47.73 47.89 47.2 47.2 47.2 56.11 56.39 57.01 56.4 56.4 56.5
09/09/2018 01:36:28 46.41 47.49 47.89 47.2 47.2 47.2 55.84 56.18 56.88 56.4 56.4 56.5
09/09/2018 01:36:29 47.51 47.35 47.89 47.2 47.2 47.2 56.44 56.3 56.88 56.4 56.4 56.5
09/09/2018 01:36:30 47.62 47.65 47.89 47.2 47.2 47.2 56.62 56.66 56.88 56.4 56.4 56.5
09/09/2018 01:36:31 46.45 47.51 47.89 47.2 47.2 47.2 56.08 56.49 56.88 56.4 56.4 56.5
09/09/2018 01:36:32 47.49 47.43 47.89 47.2 47.2 47.2 56.11 56.39 56.88 56.4 56.4 56.5
09/09/2018 01:36:33 47.58 47.69 47.89 47.2 47.2 47.2 56.03 56.25 56.88 56.3 56.4 56.5
09/09/2018 01:36:34 47.27 47.64 47.89 47.2 47.2 47.2 56.51 56.37 56.88 56.4 56.4 56.5
09/09/2018 01:36:35 46.74 47.33 47.89 47.2 47.2 47.2 56.7 56.66 56.88 56.3 56.4 56.5
09/09/2018 01:36:36 47.17 47.31 47.89 47.2 47.2 47.2 56 56.69 56.88 56.3 56.4 56.5
09/09/2018 01:36:37 46.52 47.24 47.89 47.2 47.2 47.2 56.3 56.52 56.88 56.4 56.4 56.5
09/09/2018 01:36:38 47.23 47.29 47.89 47.2 47.2 47.2 56.6 56.6 56.88 56.3 56.4 56.5
09/09/2018 01:36:39 47.14 47.42 47.89 47.2 47.2 47.2 56.39 56.65 56.88 56.3 56.4 56.5
09/09/2018 01:36:40 46.93 47.05 47.89 47.2 47.2 47.2 56.35 56.53 56.88 56.3 56.4 56.5
09/09/2018 01:36:41 46.75 47.4 47.89 47.2 47.2 47.2 56.23 56.59 56.88 56.3 56.4 56.5
09/09/2018 01:36:42 46.75 46.9 47.89 47.2 47.2 47.2 55.95 56.33 56.71 56.3 56.4 56.5
09/09/2018 01:36:43 47.27 47.28 47.89 47.2 47.2 47.2 56.16 56.29 56.71 56.3 56.4 56.5
09/09/2018 01:36:44 47.38 47.47 47.89 47.2 47.2 47.2 56.4 56.66 56.71 56.3 56.4 56.5
09/09/2018 01:36:45 47.21 47.51 47.89 47.2 47.2 47.2 56.25 56.53 56.71 56.3 56.4 56.5
09/09/2018 01:36:46 46.65 47.36 47.89 47.2 47.2 47.2 56.18 56.32 56.69 56.3 56.4 56.5
09/09/2018 01:36:47 47.07 47.19 47.89 47.2 47.2 47.2 56.15 56.44 56.69 56.3 56.4 56.5
09/09/2018 01:36:48 47.08 47.23 47.89 47.2 47.2 47.2 56.52 56.45 56.69 56.3 56.4 56.5
09/09/2018 01:36:49 47.72 47.6 47.89 47.2 47.2 47.2 56.52 56.59 56.69 56.3 56.4 56.5
09/09/2018 01:36:50 47.44 47.72 47.89 47.2 47.2 47.2 56.35 56.63 56.69 56.3 56.4 56.5
09/09/2018 01:36:51 46.95 47.49 47.89 47.2 47.2 47.2 56.16 56.53 56.69 56.3 56.4 56.5
09/09/2018 01:36:52 46.99 47.69 47.89 47.2 47.2 47.2 56.61 56.55 56.69 56.3 56.4 56.5
09/09/2018 01:36:53 47.58 47.54 47.89 47.2 47.2 47.2 56.55 56.68 56.69 56.4 56.4 56.5
09/09/2018 01:36:54 47.1 47.38 47.89 47.2 47.2 47.2 56.5 56.6 56.69 56.4 56.4 56.5
09/09/2018 01:36:55 47.48 47.57 47.89 47.2 47.2 47.2 56.42 56.61 56.69 56.4 56.4 56.5
09/09/2018 01:36:56 47.41 47.65 47.73 47.2 47.2 47.2 56.55 56.62 56.69 56.4 56.4 56.5
09/09/2018 01:36:57 46.96 47.4 47.72 47.2 47.2 47.2 56.98 56.93 56.93 56.4 56.4 56.5
09/09/2018 01:36:58 47.61 47.58 47.72 47.2 47.2 47.2 56.57 57 57 56.4 56.4 56.5
09/09/2018 01:36:59 47.38 47.63 47.72 47.2 47.2 47.2 56.89 56.88 57 56.4 56.4 56.5
09/09/2018 01:37:00 46.61 47.38 47.72 47.2 47.2 47.2 56.51 56.82 57 56.4 56.4 56.5
09/09/2018 01:37:01 46.44 46.98 47.72 47.2 47.2 47.2 56.48 56.76 57 56.4 56.4 56.5
09/09/2018 01:37:02 47.27 47.16 47.72 47.2 47.2 47.2 56.78 56.95 57 56.4 56.4 56.5
09/09/2018 01:37:03 48.09 47.88 47.88 47.2 47.2 47.2 57 57.14 57.14 56.4 56.4 56.5
09/09/2018 01:37:04 47.67 47.75 47.88 47.2 47.2 47.2 56.95 57.04 57.14 56.4 56.4 56.5
09/09/2018 01:37:05 47.99 48.06 48.06 47.2 47.2 47.2 56.29 57.13 57.14 56.4 56.4 56.5
09/09/2018 01:37:06 47.29 48.09 48.09 47.2 47.2 47.2 56.31 56.54 57.14 56.4 56.4 56.5
09/09/2018 01:37:07 47.61 47.76 48.09 47.2 47.2 47.2 56.53 56.61 57.14 56.4 56.4 56.5
09/09/2018 01:37:08 47.06 47.72 48.09 47.2 47.2 47.2 56.84 56.92 57.14 56.4 56.4 56.5
09/09/2018 01:37:09 46.91 47.42 48.09 47.2 47.2 47.2 56.45 56.86 57.14 56.4 56.4 56.5
09/09/2018 01:37:10 47.58 47.52 48.09 47.2 47.2 47.2 55.96 56.47 57.14 56.4 56.4 56.5
09/09/2018 01:37:11 47.46 47.68 48.09 47.2 47.2 47.2 56.42 56.58 57.14 56.4 56.4 56.5
09/09/2018 01:37:12 47.74 47.83 48.09 47.2 47.2 47.2 56.69 56.61 57.14 56.4 56.4 56.5
09/09/2018 01:37:13 46.65 47.52 48.09 47.2 47.2 47.2 56.21 56.59 57.14 56.4 56.4 56.5
09/09/2018 01:37:14 47.16 47.3 48.09 47.2 47.2 47.2 56.33 56.65 57.14 56.4 56.4 56.5
09/09/2018 01:37:15 47.3 47.43 48.09 47.2 47.2 47.2 56.31 56.46 57.14 56.4 56.4 56.5
09/09/2018 01:37:16 47.34 47.69 48.09 47.2 47.2 47.2 56.05 56.39 57.14 56.4 56.4 56.5
09/09/2018 01:37:17 46.98 47.43 48.09 47.2 47.2 47.2 56.32 56.27 57.14 56.4 56.4 56.5
09/09/2018 01:37:18 47.46 47.49 48.09 47.2 47.2 47.2 56.22 56.54 57.14 56.4 56.4 56.5
09/09/2018 01:37:19 46.85 47.55 48.09 47.2 47.2 47.2 56.26 56.33 57.14 56.4 56.4 56.5
09/09/2018 01:37:20 47.15 47.27 48.09 47.2 47.2 47.2 55.79 56.34 57.14 56.4 56.4 56.5
09/09/2018 01:37:21 47.2 47.66 48.09 47.2 47.2 47.2 55.53 55.93 57.14 56.4 56.4 56.5
09/09/2018 01:37:22 47.11 47.33 48.09 47.2 47.2 47.2 56.42 56.22 57.14 56.4 56.4 56.5
09/09/2018 01:37:23 48.29 47.93 48.09 47.2 47.2 47.2 56.92 56.69 57.14 56.4 56.4 56.5
09/09/2018 01:37:24 47.57 48.09 48.09 47.2 47.2 47.2 56.75 56.82 57.14 56.4 56.4 56.5
09/09/2018 01:37:25 47.34 47.76 48.09 47.2 47.2 47.2 56.4 56.89 57.14 56.4 56.4 56.5
09/09/2018 01:37:26 46.99 47.64 48.09 47.2 47.2 47.2 56.19 56.59 57.14 56.4 56.4 56.5
09/09/2018 01:37:27 47.61 47.56 48.09 47.2 47.2 47.2 56.46 56.49 57.14 56.4 56.4 56.5
09/09/2018 01:37:28 46.75 47.62 48.09 47.2 47.2 47.2 56.57 56.63 57.14 56.4 56.4 56.5
09/09/2018 01:37:29 46.9 47.39 48.09 47.2 47.2 47.2 57.1 57.11 57.14 56.4 56.4 56.5
09/09/2018 01:37:30 46.78 47.07 48.09 47.2 47.2 47.2 56.29 56.86 57.14 56.4 56.4 56.5
09/09/2018 01:37:31 46.55 46.97 48.09 47.2 47.2 47.2 56.23 56.58 57.14 56.4 56.4 56.5
09/09/2018 01:37:32 47.56 47.29 48.09 47.2 47.2 47.2 56.42 56.51 57.14 56.4 56.4 56.5
09/09/2018 01:37:33 47.25 47.48 48.09 47.2 47.2 47.2 56.19 56.61 57.13 56.4 56.4 56.5
09/09/2018 01:37:34 47.47 47.5 48.09 47.2 47.2 47.2 55.83 56.24 57.13 56.4 56.4 56.5
09/09/2018 01:37:35 47.05 47.64 48.09 47.2 47.2 47.2 56.23 56.33 57.11 56.4 56.4 56.5
09/09/2018 01:37:36 46.72 47.17 48.09 47.2 47.2 47.2 55.84 56.24 57.11 56.4 56.4 56.5
09/09/2018 01:37:37 47.58 47.47 48.09 47.2 47.2 47.2 56.34 56.33 57.11 56.4 56.4 56.5
09/09/2018 01:37:38 47.51 47.63 48.09 47.2 47.2 47.2 56.16 56.32 57.11 56.4 56.4 56.5
09/09/2018 01:37:39 47.2 47.51 48.09 47.2 47.2 47.2 56.59 56.61 57.11 56.4 56.4 56.5
09/09/2018 01:37:40 47.23 47.48 48.09 47.2 47.2 47.2 56.87 56.82 57.11 56.4 56.4 56.5
09/09/2018 01:37:41 47.26 47.72 48.09 47.2 47.2 47.2 56.72 56.91 57.11 56.4 56.4 56.5
09/09/2018 01:37:42 46.66 47.44 48.09 47.2 47.2 47.2 56.04 56.72 57.11 56.4 56.4 56.5
09/09/2018 01:37:43 47.48 47.42 48.09 47.2 47.2 47.2 56.77 56.75 57.11 56.4 56.4 56.5
09/09/2018 01:37:44 46.76 47.14 48.09 47.2 47.2 47.2 56.37 56.58 57.11 56.4 56.4 56.5
09/09/2018 01:37:45 48.09 47.81 48.09 47.2 47.2 47.2 56.99 56.94 57.11 56.4 56.4 56.5
09/09/2018 01:37:46 47.43 47.92 48.09 47.2 47.2 47.2 56.62 56.88 57.11 56.4 56.4 56.5
09/09/2018 01:37:47 46.89 47.52 48.09 47.2 47.2 47.2 56 56.75 57.11 56.4 56.4 56.5
09/09/2018 01:37:48 47.18 47.26 48.09 47.2 47.2 47.2 56.19 56.39 57.11 56.4 56.4 56.5
09/09/2018 01:37:49 47.08 47.37 48.09 47.2 47.2 47.2 56.49 56.52 57.11 56.4 56.4 56.5
09/09/2018 01:37:50 48.01 47.8 48.09 47.2 47.2 47.2 56.2 56.57 57.11 56.4 56.4 56.5
09/09/2018 01:37:51 47.3 47.76 48.09 47.2 47.2 47.2 55.84 56.35 57.11 56.4 56.4 56.5
09/09/2018 01:37:52 47.02 47.57 48.09 47.2 47.2 47.2 55.94 56.23 57.11 56.4 56.4 56.5
09/09/2018 01:37:53 47.09 47.45 48.09 47.2 47.2 47.2 56.75 56.55 57.11 56.4 56.4 56.5
09/09/2018 01:37:54 46.59 47.17 47.92 47.2 47.2 47.2 57.01 56.83 57.11 56.4 56.4 56.5
09/09/2018 01:37:55 47.15 47.18 47.92 47.2 47.2 47.2 56.75 57.07 57.11 56.4 56.4 56.5
09/09/2018 01:37:56 47.46 47.45 47.92 47.2 47.2 47.2 56.36 56.73 57.11 56.4 56.4 56.5
09/09/2018 01:37:57 47.32 47.64 47.92 47.2 47.2 47.2 56.36 56.65 57.11 56.4 56.4 56.5
09/09/2018 01:37:58 47.46 47.47 47.92 47.2 47.2 47.2 56.41 56.51 57.11 56.4 56.4 56.5
09/09/2018 01:37:59 48.06 47.96 47.96 47.2 47.2 47.2 56.23 56.42 57.07 56.4 56.4 56.5
09/09/2018 01:38:00 47.63 48.02 48.02 47.2 47.2 47.2 56.29 56.42 57.07 56.4 56.4 56.5
09/09/2018 01:38:01 47.01 47.72 48.02 47.2 47.2 47.2 56.28 56.49 57.07 56.4 56.4 56.5
09/09/2018 01:38:02 47.48 47.67 48.02 47.2 47.2 47.2 56.38 56.49 57.07 56.4 56.4 56.5
09/09/2018 01:38:03 48.32 48.18 48.18 47.2 47.2 47.2 56.46 56.65 57.07 56.4 56.4 56.5
09/09/2018 01:38:04 46.79 47.97 48.18 47.2 47.2 47.2 56.26 56.49 57.07 56.4 56.4 56.5
09/09/2018 01:38:05 47.49 47.56 48.18 47.2 47.2 47.2 56.4 56.47 57.07 56.4 56.4 56.5
09/09/2018 01:38:06 47.65 47.78 48.18 47.2 47.2 47.2 56.86 56.85 57.07 56.4 56.4 56.5
09/09/2018 01:38:07 47.19 47.8 48.18 47.2 47.2 47.2 56.31 56.88 57.07 56.4 56.4 56.5
09/09/2018 01:38:08 47.22 47.52 48.18 47.2 47.2 47.2 56.38 56.72 57.07 56.4 56.4 56.5
09/09/2018 01:38:09 47.63 47.63 48.18 47.2 47.2 47.2 57.4 57.04 57.07 56.4 56.4 56.5
09/09/2018 01:38:10 47.49 47.82 48.18 47.2 47.2 47.2 55.85 57.08 57.08 56.4 56.4 56.5
09/09/2018 01:38:11 47.59 47.7 48.18 47.2 47.2 47.2 56.46 56.59 57.08 56.4 56.4 56.5
09/09/2018 01:38:12 47.58 47.9 48.18 47.2 47.2 47.2 56.37 56.58 57.08 56.4 56.4 56.5
09/09/2018 01:38:13 46.64 47.56 48.18 47.2 47.2 47.2 56.2 56.44 57.08 56.4 56.4 56.5
09/09/2018 01:38:14 47.47 47.47 48.18 47.2 47.2 47.2 56.12 56.38 57.08 56.4 56.4 56.5
09/09/2018 01:38:15 47.67 47.61 48.18 47.2 47.2 47.2 55.87 56.31 57.08 56.4 56.4 56.5
09/09/2018 01:38:16 47 47.6 48.18 47.2 47.2 47.2 56.48 56.5 57.08 56.4 56.4 56.5
09/09/2018 01:38:17 46.88 47.27 48.18 47.2 47.2 47.2 56.76 56.77 57.08 56.4 56.4 56.5
09/09/2018 01:38:18 47.24 47.33 48.18 47.2 47.2 47.2 56.79 56.97 57.08 56.4 56.4 56.5
09/09/2018 01:38:19 47.33 47.44 48.18 47.2 47.2 47.2 56.96 57.06 57.08 56.4 56.4 56.5
09/09/2018 01:38:20 47.69 47.67 48.18 47.2 47.2 47.2 56.62 56.83 57.08 56.4 56.4 56.5
09/09/2018 01:38:21 48.25 48.04 48.18 47.2 47.2 47.2 56.55 56.77 57.08 56.4 56.4 56.5
09/09/2018 01:38:22 46.96 48 48.18 47.2 47.2 47.2 56.25 56.67 57.08 56.4 56.4 56.5
09/09/2018 01:38:23 47.26 47.38 48.18 47.2 47.2 47.2 56.18 56.43 57.08 56.4 56.4 56.5
09/09/2018 01:38:24 48.15 48.01 48.18 47.2 47.2 47.2 56.45 56.53 57.08 56.4 56.4 56.5
09/09/2018 01:38:25 46.67 47.84 48.18 47.2 47.2 47.2 56.18 56.46 57.08 56.4 56.4 56.5
09/09/2018 01:38:26 47.43 47.59 48.18 47.2 47.2 47.2 56.9 56.86 57.08 56.4 56.4 56.5
09/09/2018 01:38:27 47.57 47.63 48.18 47.2 47.2 47.2 56.55 56.71 57.08 56.4 56.4 56.5
09/09/2018 01:38:28 48.12 47.97 48.18 47.2 47.2 47.2 56.48 56.77 57.08 56.4 56.4 56.5
09/09/2018 01:38:29 47.72 47.96 48.18 47.2 47.2 47.2 56.38 56.75 57.08 56.4 56.4 56.5
09/09/2018 01:38:30 46.83 47.92 48.18 47.2 47.2 47.2 57.16 56.92 57.08 56.4 56.4 56.5
09/09/2018 01:38:31 47.8 47.64 48.18 47.2 47.2 47.2 56.69 56.98 57.08 56.4 56.4 56.5
09/09/2018 01:38:32 47.33 47.75 48.18 47.2 47.2 47.2 56.59 57.1 57.1 56.4 56.4 56.5
09/09/2018 01:38:33 47.02 47.53 48.04 47.2 47.2 47.2 56.44 56.65 57.1 56.4 56.4 56.5
09/09/2018 01:38:34 46.86 47.33 48.04 47.2 47.2 47.2 56.11 56.5 57.1 56.4 56.4 56.5
09/09/2018 01:38:35 47.79 47.59 48.04 47.2 47.2 47.2 56.74 56.69 57.1 56.4 56.4 56.5
09/09/2018 01:38:36 47.22 47.61 48.04 47.2 47.2 47.2 56.29 56.64 57.1 56.4 56.4 56.5
09/09/2018 01:38:37 47.99 47.76 48.04 47.2 47.2 47.2 56.77 56.69 57.1 56.4 56.4 56.5
09/09/2018 01:38:38 47.31 47.84 48.04 47.2 47.2 47.2 56.36 56.73 57.1 56.4 56.4 56.5
09/09/2018 01:38:39 46.84 47.59 48.04 47.2 47.2 47.2 56.51 56.63 57.1 56.4 56.4 56.5
09/09/2018 01:38:40 47.6 47.5 48.04 47.2 47.2 47.2 56.34 56.59 57.1 56.4 56.4 56.5
09/09/2018 01:38:41 47.39 47.61 48.04 47.2 47.2 47.2 56.63 56.82 57.1 56.4 56.4 56.5
09/09/2018 01:38:42 46.84 47.45 48.04 47.2 47.2 47.2 55.85 56.48 57.1 56.4 56.4 56.5
09/09/2018 01:38:43 47.47 47.47 48.04 47.2 47.2 47.2 56.34 56.34 57.1 56.4 56.4 56.5
09/09/2018 01:38:44 47.19 47.56 48.04 47.2 47.2 47.2 55.69 56.18 57.1 56.4 56.4 56.5
09/09/2018 01:38:45 46.76 47.4 48.04 47.2 47.2 47.2 56.92 56.8 57.1 56.4 56.4 56.5
09/09/2018 01:38:46 47.26 47.47 48.04 47.2 47.2 47.2 56.62 56.86 57.1 56.4 56.4 56.5
09/09/2018 01:38:47 47.33 47.62 48.04 47.2 47.2 47.2 56.52 56.72 57.1 56.4 56.4 56.5
09/09/2018 01:38:48 47.62 47.6 48.04 47.2 47.2 47.2 56.49 56.71 57.1 56.4 56.4 56.5
09/09/2018 01:38:49 46.93 47.52 48.04 47.2 47.2 47.2 55.92 56.67 57.1 56.4 56.4 56.5
09/09/2018 01:38:50 47.22 47.53 48.04 47.2 47.2 47.2 56.77 56.7 57.1 56.4 56.4 56.5
09/09/2018 01:38:51 46.58 47.13 48.01 47.2 47.2 47.2 56.53 56.65 57.1 56.4 56.4 56.5
09/09/2018 01:38:52 47.99 47.65 48.01 47.2 47.2 47.2 56.7 56.79 57.1 56.4 56.4 56.5
09/09/2018 01:38:53 47.25 47.66 48.01 47.2 47.2 47.2 56.15 56.56 57.1 56.4 56.4 56.5
09/09/2018 01:38:54 46.76 47.43 47.97 47.2 47.2 47.2 56.32 56.48 57.1 56.4 56.4 56.5
09/09/2018 01:38:55 47.42 47.51 47.97 47.2 47.2 47.2 56.73 56.73 57.1 56.4 56.4 56.5
09/09/2018 01:38:56 47.94 47.77 47.97 47.2 47.2 47.2 56.28 56.74 57.1 56.4 56.4 56.5
09/09/2018 01:38:57 46.74 47.71 47.97 47.2 47.2 47.2 56.34 56.52 57.1 56.4 56.4 56.5
09/09/2018 01:38:58 47.61 47.5 47.96 47.2 47.2 47.2 56.76 56.8 57.1 56.4 56.4 56.5
09/09/2018 01:38:59 46.67 47.49 47.92 47.2 47.2 47.2 56.57 56.74 57.1 56.4 56.4 56.5
09/09/2018 01:39:00 47.81 47.61 47.84 47.2 47.2 47.2 56.31 56.81 57.1 56.4 56.4 56.5
09/09/2018 01:39:01 47.59 47.89 47.89 47.2 47.2 47.2 55.93 56.28 57.1 56.4 56.4 56.5
09/09/2018 01:39:02 47.34 47.64 47.89 47.2 47.2 47.2 56.22 56.3 56.86 56.4 56.4 56.5
09/09/2018 01:39:03 47.56 47.67 47.89 47.2 47.2 47.2 56.19 56.27 56.86 56.4 56.4 56.5
09/09/2018 01:39:04 47.53 47.78 47.89 47.2 47.2 47.2 56.27 56.35 56.86 56.4 56.4 56.5
09/09/2018 01:39:05 47.48 47.6 47.89 47.2 47.2 47.2 56.65 56.66 56.86 56.4 56.4 56.5
09/09/2018 01:39:06 47.28 47.68 47.89 47.2 47.2 47.2 56.76 56.82 56.86 56.4 56.4 56.5
09/09/2018 01:39:07 47.15 47.56 47.89 47.2 47.2 47.2 56.49 56.81 56.86 56.4 56.4 56.5
09/09/2018 01:39:08 46.99 47.4 47.89 47.2 47.2 47.2 56.37 56.72 56.86 56.4 56.4 56.5
09/09/2018 01:39:09 47.52 47.51 47.89 47.2 47.2 47.2 56.08 56.46 56.86 56.4 56.4 56.5
09/09/2018 01:39:10 47.09 47.63 47.89 47.2 47.2 47.2 56.01 56.36 56.86 56.4 56.4 56.5
09/09/2018 01:39:11 48.28 48.03 48.03 47.2 47.2 47.2 56.54 56.52 56.86 56.4 56.4 56.5
09/09/2018 01:39:12 47.13 47.98 48.03 47.2 47.2 47.2 56.23 56.42 56.86 56.4 56.4 56.5
09/09/2018 01:39:13 47.21 47.67 48.03 47.2 47.2 47.2 56.38 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:39:14 47.49 47.63 48.03 47.2 47.2 47.2 56.76 56.67 56.86 56.4 56.4 56.5
09/09/2018 01:39:15 46.56 47.73 48.03 47.2 47.2 47.2 56.8 56.96 56.96 56.4 56.4 56.5
09/09/2018 01:39:16 47.08 47.33 48.03 47.2 47.2 47.2 56.27 56.66 56.96 56.4 56.4 56.5
09/09/2018 01:39:17 46.01 47.08 48.03 47.2 47.2 47.2 55.93 56.54 56.96 56.4 56.4 56.5
09/09/2018 01:39:18 47.1 46.9 48.03 47.2 47.2 47.2 56.55 56.59 56.96 56.4 56.4 56.5
09/09/2018 01:39:19 46.85 47.03 48.03 47.2 47.2 47.2 56.37 56.44 56.96 56.4 56.4 56.5
09/09/2018 01:39:20 47.51 47.62 48.03 47.2 47.2 47.2 56.71 56.85 56.96 56.4 56.4 56.5
09/09/2018 01:39:21 47.97 47.91 48.03 47.2 47.2 47.2 56.37 56.63 56.96 56.4 56.4 56.5
09/09/2018 01:39:22 46.07 47.66 48.03 47.2 47.2 47.2 56.67 56.85 56.96 56.4 56.4 56.5
09/09/2018 01:39:23 47.45 47.49 48.03 47.2 47.2 47.2 56.52 56.67 56.96 56.4 56.4 56.5
09/09/2018 01:39:24 47.27 47.4 48.03 47.2 47.2 47.2 56.68 56.95 56.96 56.4 56.4 56.5
09/09/2018 01:39:25 47.12 47.59 48.03 47.2 47.2 47.2 56.61 56.75 56.96 56.4 56.4 56.5
09/09/2018 01:39:26 47.81 47.65 48.03 47.2 47.2 47.2 56.79 56.82 56.96 56.4 56.4 56.5
09/09/2018 01:39:27 47.48 47.62 48.03 47.2 47.2 47.2 56.16 56.71 56.96 56.4 56.4 56.5
09/09/2018 01:39:28 46.79 47.55 48.03 47.2 47.2 47.2 56.3 56.42 56.96 56.4 56.4 56.5
09/09/2018 01:39:29 47.02 47.29 48.03 47.2 47.2 47.2 56.32 56.6 56.96 56.4 56.4 56.5
09/09/2018 01:39:30 47.23 47.57 48.03 47.2 47.2 47.2 55.92 56.36 56.96 56.4 56.4 56.5
09/09/2018 01:39:31 46.99 47.41 48.03 47.2 47.2 47.2 56.54 56.44 56.96 56.4 56.4 56.5
09/09/2018 01:39:32 46.96 47.15 48.03 47.2 47.2 47.2 56.19 56.42 56.96 56.4 56.4 56.5
09/09/2018 01:39:33 46.91 47.34 48.03 47.2 47.2 47.2 56.06 56.56 56.96 56.4 56.4 56.5
09/09/2018 01:39:34 47.23 47.18 48.03 47.2 47.2 47.2 56.84 56.69 56.96 56.4 56.4 56.5
09/09/2018 01:39:35 46.6 47.17 48.03 47.2 47.2 47.2 55.92 56.66 56.96 56.4 56.4 56.5
09/09/2018 01:39:36 47.03 47.21 48.03 47.2 47.2 47.2 56.41 56.45 56.96 56.4 56.4 56.5
09/09/2018 01:39:37 47.41 47.44 48.03 47.2 47.2 47.2 56.57 56.59 56.96 56.4 56.4 56.5
09/09/2018 01:39:38 46.9 47.28 48.03 47.2 47.2 47.2 56.51 56.69 56.96 56.4 56.4 56.5
09/09/2018 01:39:39 47.25 47.31 48.03 47.2 47.2 47.2 56.6 56.58 56.96 56.4 56.4 56.5
09/09/2018 01:39:40 46.6 47.25 48.03 47.2 47.2 47.2 56.76 56.8 56.96 56.4 56.4 56.5
09/09/2018 01:39:41 46.61 46.98 47.98 47.2 47.2 47.2 56.68 56.94 56.96 56.4 56.4 56.5
09/09/2018 01:39:42 46.65 47.04 47.91 47.2 47.2 47.2 55.94 56.66 56.96 56.4 56.4 56.5
09/09/2018 01:39:43 47.39 47.33 47.91 47.2 47.2 47.2 56.5 56.56 56.96 56.4 56.4 56.5
09/09/2018 01:39:44 46.67 47.17 47.91 47.2 47.2 47.2 56.02 56.39 56.96 56.4 56.4 56.5
09/09/2018 01:39:45 47.27 47.28 47.91 47.2 47.2 47.2 56.11 56.32 56.95 56.4 56.4 56.5
09/09/2018 01:39:46 47.41 47.58 47.91 47.2 47.2 47.2 56.23 56.29 56.95 56.4 56.4 56.5
09/09/2018 01:39:47 46.99 47.54 47.91 47.2 47.2 47.2 56.34 56.42 56.95 56.4 56.4 56.5
09/09/2018 01:39:48 47.11 47.42 47.91 47.2 47.2 47.2 56.11 56.51 56.95 56.4 56.4 56.5
09/09/2018 01:39:49 46.58 47.4 47.91 47.2 47.2 47.2 56.86 56.85 56.95 56.4 56.4 56.5
09/09/2018 01:39:50 46.91 47.01 47.91 47.2 47.2 47.2 56.05 56.54 56.95 56.4 56.4 56.5
09/09/2018 01:39:51 46.45 46.83 47.66 47.2 47.2 47.2 56.22 56.38 56.95 56.4 56.4 56.5
09/09/2018 01:39:52 47.56 47.39 47.65 47.2 47.2 47.2 56.35 56.52 56.95 56.4 56.4 56.5
09/09/2018 01:39:53 46.91 47.39 47.65 47.2 47.2 47.2 56.61 56.66 56.95 56.4 56.4 56.5
09/09/2018 01:39:54 46.98 47.14 47.65 47.2 47.2 47.2 56.49 56.65 56.94 56.4 56.4 56.5
09/09/2018 01:39:55 47.59 47.5 47.65 47.2 47.2 47.2 56.85 56.88 56.94 56.4 56.4 56.5
09/09/2018 01:39:56 47.39 47.73 47.73 47.2 47.2 47.2 57.07 57.01 57.01 56.4 56.4 56.5
09/09/2018 01:39:57 47.41 47.58 47.73 47.2 47.2 47.2 55.94 56.92 57.01 56.4 56.4 56.5
09/09/2018 01:39:58 46.67 47.56 47.73 47.2 47.2 47.2 55.99 56.41 57.01 56.4 56.4 56.5
09/09/2018 01:39:59 47.12 47.25 47.73 47.2 47.2 47.2 56.55 56.5 57.01 56.4 56.4 56.5
09/09/2018 01:40:00 47.34 47.47 47.73 47.2 47.2 47.2 56.52 56.55 57.01 56.4 56.4 56.5
09/09/2018 01:40:01 46.67 47.35 47.73 47.2 47.2 47.2 56.47 56.61 57.01 56.4 56.4 56.5
09/09/2018 01:40:02 46.99 47.04 47.73 47.2 47.2 47.2 56.54 56.72 57.01 56.4 56.4 56.5
09/09/2018 01:40:03 46.91 47.21 47.73 47.2 47.2 47.2 56.75 56.88 57.01 56.4 56.4 56.5
09/09/2018 01:40:04 47.35 47.32 47.73 47.2 47.2 47.2 56.36 56.73 57.01 56.4 56.4 56.5
09/09/2018 01:40:05 47.45 47.62 47.73 47.2 47.2 47.2 56.53 56.62 57.01 56.4 56.4 56.5
09/09/2018 01:40:06 46.99 47.51 47.73 47.2 47.2 47.2 56.5 56.72 57.01 56.4 56.4 56.5
09/09/2018 01:40:07 46.59 47.22 47.73 47.2 47.2 47.2 55.97 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:40:08 47.67 47.42 47.73 47.2 47.2 47.2 56.25 56.5 57.01 56.4 56.4 56.5
09/09/2018 01:40:09 47.27 47.38 47.73 47.2 47.2 47.2 56.57 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:40:10 47.66 47.62 47.73 47.2 47.2 47.2 56.57 56.6 57.01 56.4 56.4 56.5
09/09/2018 01:40:11 47.7 47.81 47.81 47.2 47.2 47.2 55.91 56.58 57.01 56.4 56.4 56.5
09/09/2018 01:40:12 47.39 47.68 47.81 47.2 47.2 47.2 56.15 56.24 57.01 56.4 56.4 56.5
09/09/2018 01:40:13 47.35 47.8 47.81 47.2 47.2 47.2 56.62 56.61 57.01 56.4 56.4 56.5
09/09/2018 01:40:14 47.28 47.64 47.81 47.2 47.2 47.2 56.98 56.96 57.01 56.4 56.4 56.5
09/09/2018 01:40:15 47.34 47.56 47.81 47.2 47.2 47.2 56.37 56.75 57.01 56.4 56.4 56.5
09/09/2018 01:40:16 46.61 47.32 47.81 47.2 47.2 47.2 55.99 56.52 57.01 56.4 56.4 56.5
09/09/2018 01:40:17 47.46 47.37 47.81 47.2 47.2 47.2 56.61 56.62 57.01 56.4 56.4 56.5
09/09/2018 01:40:18 46.9 47.49 47.81 47.2 47.2 47.2 56.72 56.83 57.01 56.4 56.4 56.5
09/09/2018 01:40:19 47.89 47.68 47.81 47.2 47.2 47.2 56.27 56.6 57.01 56.4 56.4 56.5
09/09/2018 01:40:20 47.23 47.56 47.81 47.2 47.2 47.2 56.37 56.44 57.01 56.4 56.4 56.5
09/09/2018 01:40:21 46.69 47.68 47.81 47.2 47.2 47.2 56.11 56.69 57.01 56.4 56.4 56.5
09/09/2018 01:40:22 46.05 46.97 47.81 47.2 47.2 47.2 56.64 56.58 57.01 56.4 56.4 56.5
09/09/2018 01:40:23 46.97 46.82 47.81 47.2 47.2 47.2 56.16 56.53 57.01 56.4 56.4 56.5
09/09/2018 01:40:24 48.27 47.87 47.87 47.2 47.2 47.2 56.78 56.86 57.01 56.4 56.4 56.5
09/09/2018 01:40:25 47.35 47.72 47.87 47.2 47.2 47.2 56.16 56.64 57.01 56.4 56.4 56.5
09/09/2018 01:40:26 47.31 47.76 47.87 47.2 47.2 47.2 56.28 56.51 56.96 56.4 56.4 56.5
09/09/2018 01:40:27 47.3 47.53 47.87 47.2 47.2 47.2 55.95 56.38 56.96 56.4 56.4 56.5
09/09/2018 01:40:28 47.15 47.67 47.87 47.2 47.2 47.2 56.33 56.42 56.96 56.4 56.4 56.5
09/09/2018 01:40:29 47.02 47.44 47.87 47.2 47.2 47.2 56.65 56.59 56.96 56.4 56.4 56.5
09/09/2018 01:40:30 46.86 47.08 47.87 47.2 47.2 47.2 56.19 56.52 56.96 56.4 56.4 56.5
09/09/2018 01:40:31 47.01 47.1 47.87 47.2 47.2 47.2 55.71 56.33 56.96 56.4 56.4 56.5
09/09/2018 01:40:32 46.85 47.15 47.87 47.2 47.2 47.2 55.85 56.04 56.96 56.4 56.4 56.5
09/09/2018 01:40:33 47.25 47.27 47.87 47.2 47.2 47.2 56.65 56.42 56.96 56.4 56.4 56.5
09/09/2018 01:40:34 47.08 47.29 47.87 47.2 47.2 47.2 56.17 56.69 56.96 56.4 56.4 56.5
09/09/2018 01:40:35 48.3 48.04 48.04 47.2 47.2 47.2 56.76 56.6 56.96 56.4 56.4 56.5
09/09/2018 01:40:36 46.82 47.99 48.04 47.2 47.2 47.2 56.05 56.53 56.96 56.4 56.4 56.5
09/09/2018 01:40:37 46.8 47.26 48.04 47.2 47.2 47.2 56.16 56.3 56.96 56.4 56.4 56.5
09/09/2018 01:40:38 46.56 46.96 48.04 47.2 47.2 47.2 55.98 56.31 56.96 56.4 56.4 56.5
09/09/2018 01:40:39 47.32 47.46 48.04 47.2 47.2 47.2 56.53 56.55 56.96 56.4 56.4 56.5
09/09/2018 01:40:40 46.51 47.06 48.04 47.2 47.2 47.2 56.08 56.37 56.96 56.4 56.4 56.5
09/09/2018 01:40:41 47.19 47.15 48.04 47.2 47.2 47.2 56.28 56.34 56.96 56.4 56.4 56.5
09/09/2018 01:40:42 47.36 47.39 48.04 47.2 47.2 47.2 56.36 56.68 56.96 56.4 56.4 56.5
09/09/2018 01:40:43 47.13 47.35 48.04 47.2 47.2 47.2 56.45 56.52 56.96 56.4 56.4 56.5
09/09/2018 01:40:44 46.9 47.33 48.04 47.2 47.2 47.2 56.39 56.66 56.86 56.4 56.4 56.5
09/09/2018 01:40:45 47.01 47.32 48.04 47.2 47.2 47.2 56.45 56.6 56.86 56.4 56.4 56.5
09/09/2018 01:40:46 47.09 47.24 48.04 47.2 47.2 47.2 56.85 56.79 56.86 56.4 56.4 56.5
09/09/2018 01:40:47 46.99 47.44 48.04 47.2 47.2 47.2 56.32 56.79 56.86 56.4 56.4 56.5
09/09/2018 01:40:48 47.11 47.28 48.04 47.2 47.2 47.2 55.97 56.52 56.86 56.4 56.4 56.5
09/09/2018 01:40:49 47.81 47.69 48.04 47.2 47.2 47.2 56.84 56.79 56.86 56.4 56.4 56.5
09/09/2018 01:40:50 46.76 47.51 48.04 47.2 47.2 47.2 55.84 56.63 56.86 56.4 56.4 56.5
09/09/2018 01:40:51 47.37 47.47 48.04 47.2 47.2 47.2 56.11 56.4 56.86 56.4 56.4 56.5
09/09/2018 01:40:52 47.68 47.59 48.04 47.2 47.2 47.2 56.1 56.2 56.86 56.4 56.4 56.5
09/09/2018 01:40:53 46.72 47.74 48.04 47.2 47.2 47.2 55.95 56.23 56.86 56.4 56.4 56.5
09/09/2018 01:40:54 47.28 47.32 48.04 47.2 47.2 47.2 55.98 56.28 56.79 56.4 56.4 56.5
09/09/2018 01:40:55 47.66 47.66 48.04 47.2 47.2 47.2 56.83 56.63 56.79 56.4 56.4 56.5
09/09/2018 01:40:56 46.86 47.59 48.04 47.2 47.2 47.2 56.39 56.76 56.79 56.4 56.4 56.5
09/09/2018 01:40:57 46.77 47.39 48.04 47.2 47.2 47.2 56.4 56.67 56.79 56.4 56.4 56.5
09/09/2018 01:40:58 47.13 47.12 48.04 47.2 47.2 47.2 57.13 57.08 57.08 56.4 56.4 56.5
09/09/2018 01:40:59 47.12 47.3 48.04 47.2 47.2 47.2 56.08 56.8 57.08 56.4 56.4 56.5
09/09/2018 01:41:00 46.41 47.33 48.04 47.2 47.2 47.2 55.85 56.37 57.08 56.4 56.4 56.5
09/09/2018 01:41:01 47.19 47.3 48.04 47.2 47.2 47.2 56.64 56.57 57.08 56.4 56.4 56.5
09/09/2018 01:41:02 46.57 47.17 48.04 47.2 47.2 47.2 55.7 56.49 57.08 56.4 56.4 56.5
09/09/2018 01:41:03 47.36 47.24 48.04 47.2 47.2 47.2 56.53 56.44 57.08 56.4 56.4 56.5
09/09/2018 01:41:04 47.4 47.41 48.04 47.2 47.2 47.2 56.65 56.62 57.08 56.4 56.4 56.5
09/09/2018 01:41:05 46.74 47.45 47.99 47.2 47.2 47.2 55.66 56.58 57.08 56.4 56.4 56.5
09/09/2018 01:41:06 47.4 47.78 47.78 47.2 47.2 47.2 56.04 56.16 57.08 56.4 56.4 56.5
09/09/2018 01:41:07 47.15 47.36 47.78 47.2 47.2 47.2 56.76 56.69 57.08 56.4 56.4 56.5
09/09/2018 01:41:08 46.86 47.17 47.78 47.2 47.2 47.2 55.97 56.49 57.08 56.4 56.4 56.5
09/09/2018 01:41:09 47.52 47.4 47.78 47.2 47.2 47.2 57.16 56.83 57.08 56.4 56.4 56.5
09/09/2018 01:41:10 46.6 47.37 47.78 47.2 47.2 47.2 56.33 56.84 57.08 56.4 56.4 56.5
09/09/2018 01:41:11 47.2 47.36 47.78 47.2 47.2 47.2 56.21 56.57 57.08 56.4 56.4 56.5
09/09/2018 01:41:12 47.41 47.44 47.78 47.2 47.2 47.2 55.82 56.62 57.08 56.4 56.4 56.5
09/09/2018 01:41:13 47.19 47.67 47.78 47.2 47.2 47.2 56.54 56.38 57.08 56.4 56.4 56.5
09/09/2018 01:41:14 47.47 47.42 47.78 47.2 47.2 47.2 55.92 56.32 57.08 56.4 56.4 56.5
09/09/2018 01:41:15 46.44 47.35 47.78 47.2 47.2 47.2 55.94 56.3 57.08 56.4 56.4 56.5
09/09/2018 01:41:16 47.06 47.07 47.78 47.2 47.2 47.2 56.3 56.29 57.08 56.4 56.4 56.5
09/09/2018 01:41:17 46.74 46.98 47.78 47.2 47.2 47.2 56.51 56.52 57.08 56.4 56.4 56.5
09/09/2018 01:41:18 47.4 47.26 47.78 47.2 47.2 47.2 56.89 56.81 57.08 56.4 56.4 56.5
09/09/2018 01:41:19 47.19 47.54 47.78 47.2 47.2 47.2 56.33 56.77 57.08 56.4 56.4 56.5
09/09/2018 01:41:20 46.99 47.39 47.78 47.2 47.2 47.2 56.07 56.54 57.08 56.4 56.4 56.5
09/09/2018 01:41:21 46.7 47.17 47.78 47.2 47.2 47.2 56.74 56.66 57.08 56.4 56.4 56.5
09/09/2018 01:41:22 47.21 47.39 47.78 47.2 47.2 47.2 56.55 56.75 57.08 56.4 56.4 56.5
09/09/2018 01:41:23 47.2 47.25 47.78 47.2 47.2 47.2 56.32 56.61 57.08 56.4 56.4 56.5
09/09/2018 01:41:24 46.52 47.4 47.78 47.2 47.2 47.2 56.39 56.5 57.08 56.4 56.4 56.5
09/09/2018 01:41:25 46.79 47.06 47.78 47.2 47.2 47.2 56.18 56.58 57.08 56.4 56.4 56.5
09/09/2018 01:41:26 46.61 47.07 47.78 47.2 47.2 47.2 55.77 56.34 57.08 56.4 56.4 56.5
09/09/2018 01:41:27 47.6 47.5 47.78 47.2 47.2 47.2 55.69 56.05 57.08 56.4 56.4 56.5
09/09/2018 01:41:28 47.13 47.39 47.78 47.2 47.2 47.2 56.89 56.59 56.84 56.4 56.4 56.5
09/09/2018 01:41:29 46.97 47.43 47.78 47.2 47.2 47.2 56.53 56.65 56.84 56.4 56.4 56.5
09/09/2018 01:41:30 47.41 47.4 47.78 47.2 47.2 47.2 56.27 56.57 56.84 56.4 56.4 56.5
09/09/2018 01:41:31 47.96 47.89 47.89 47.2 47.2 47.2 56.6 56.57 56.84 56.4 56.4 56.5
09/09/2018 01:41:32 46.18 47.81 47.89 47.2 47.2 47.2 56.02 56.63 56.84 56.4 56.4 56.5
09/09/2018 01:41:33 47.22 47.33 47.89 47.2 47.2 47.2 56.41 56.53 56.84 56.4 56.4 56.5
09/09/2018 01:41:34 47.74 47.59 47.89 47.2 47.2 47.2 55.87 56.34 56.84 56.4 56.4 56.5
09/09/2018 01:41:35 47.26 47.63 47.89 47.2 47.2 47.2 56.34 56.41 56.84 56.4 56.4 56.5
09/09/2018 01:41:36 47.12 47.43 47.89 47.2 47.2 47.2 55.89 56.22 56.84 56.4 56.4 56.5
09/09/2018 01:41:37 47.71 47.71 47.89 47.2 47.2 47.2 56.62 56.47 56.84 56.4 56.4 56.5
09/09/2018 01:41:38 47.11 47.66 47.89 47.2 47.2 47.2 56.81 56.83 56.84 56.4 56.4 56.5
09/09/2018 01:41:39 46.49 47.32 47.89 47.2 47.2 47.2 56.46 56.65 56.84 56.4 56.4 56.5
09/09/2018 01:41:40 46.36 46.81 47.89 47.2 47.2 47.2 56.09 56.56 56.83 56.4 56.4 56.5
09/09/2018 01:41:41 47.69 47.3 47.89 47.2 47.2 47.2 56.35 56.44 56.83 56.4 56.4 56.5
09/09/2018 01:41:42 47.67 47.62 47.89 47.2 47.2 47.2 56.43 56.52 56.83 56.4 56.4 56.5
09/09/2018 01:41:43 47.7 47.88 47.89 47.2 47.2 47.2 56.34 56.51 56.83 56.4 56.4 56.5
09/09/2018 01:41:44 47.47 47.64 47.89 47.2 47.2 47.2 56.82 57.07 57.07 56.4 56.4 56.5
09/09/2018 01:41:45 46.53 47.73 47.89 47.2 47.2 47.2 56.42 56.78 57.07 56.4 56.4 56.5
09/09/2018 01:41:46 47.09 47.24 47.89 47.2 47.2 47.2 56.45 56.68 57.07 56.4 56.4 56.5
09/09/2018 01:41:47 47.07 47.15 47.89 47.2 47.2 47.2 56.55 56.61 57.07 56.4 56.4 56.5
09/09/2018 01:41:48 46.81 47.11 47.89 47.2 47.2 47.2 57.09 56.94 57.07 56.4 56.4 56.5
09/09/2018 01:41:49 47.58 47.65 47.89 47.2 47.2 47.2 56.25 56.95 57.07 56.4 56.4 56.5
09/09/2018 01:41:50 47.11 47.59 47.89 47.2 47.2 47.2 56.14 56.5 57.07 56.4 56.4 56.5
09/09/2018 01:41:51 47.45 47.35 47.89 47.2 47.2 47.2 56.18 56.45 57.07 56.4 56.4 56.5
09/09/2018 01:41:52 47.52 47.61 47.89 47.2 47.2 47.2 56.14 56.32 57.07 56.4 56.4 56.5
09/09/2018 01:41:53 47.17 47.51 47.89 47.2 47.2 47.2 56.63 56.56 57.07 56.4 56.4 56.5
09/09/2018 01:41:54 46.92 47.59 47.89 47.2 47.2 47.2 56.53 56.68 57.07 56.4 56.4 56.5
09/09/2018 01:41:55 46.6 46.97 47.89 47.2 47.2 47.2 56.25 56.56 57.07 56.4 56.4 56.5
09/09/2018 01:41:56 47.84 47.47 47.89 47.2 47.2 47.2 56.74 56.7 57.07 56.4 56.4 56.5
09/09/2018 01:41:57 47.15 47.65 47.89 47.2 47.2 47.2 56.33 56.63 57.07 56.4 56.4 56.5
09/09/2018 01:41:58 47.27 47.47 47.89 47.2 47.2 47.2 56.37 56.66 57.07 56.4 56.4 56.5
09/09/2018 01:41:59 47.2 47.38 47.89 47.2 47.2 47.2 56.4 56.61 57.07 56.4 56.4 56.5
09/09/2018 01:42:00 46.24 47.26 47.89 47.2 47.2 47.2 56.68 56.63 57.07 56.4 56.4 56.5
09/09/2018 01:42:01 47.29 47.45 47.88 47.2 47.2 47.2 56.8 56.94 57.07 56.4 56.4 56.5
09/09/2018 01:42:02 47.1 47.18 47.88 47.2 47.2 47.2 56.19 56.74 57.07 56.4 56.4 56.5
09/09/2018 01:42:03 47.79 47.65 47.88 47.2 47.2 47.2 56.93 56.86 57.07 56.4 56.4 56.5
09/09/2018 01:42:04 46.93 47.59 47.88 47.2 47.2 47.2 56.14 56.69 57.07 56.4 56.4 56.5
09/09/2018 01:42:05 47.29 47.35 47.88 47.2 47.2 47.2 56.88 56.84 57.07 56.4 56.4 56.5
09/09/2018 01:42:06 47.04 47.42 47.88 47.2 47.2 47.2 56.1 56.83 57.07 56.4 56.4 56.5
09/09/2018 01:42:07 47.84 47.65 47.88 47.2 47.2 47.2 56.71 56.68 57.07 56.4 56.4 56.5
09/09/2018 01:42:08 47.03 47.61 47.88 47.2 47.2 47.2 56.79 56.95 57.07 56.4 56.4 56.5
09/09/2018 01:42:09 46.82 47.53 47.88 47.2 47.2 47.2 56.13 56.67 57.07 56.4 56.4 56.5
09/09/2018 01:42:10 46.72 47.12 47.88 47.2 47.2 47.2 56.06 56.42 57.07 56.4 56.4 56.5
09/09/2018 01:42:11 47.09 47.19 47.88 47.2 47.2 47.2 56.18 56.33 57.07 56.4 56.4 56.5
09/09/2018 01:42:12 47.09 47.29 47.88 47.2 47.2 47.2 56.29 56.42 57.07 56.4 56.4 56.5
09/09/2018 01:42:13 46.75 47.2 47.73 47.2 47.2 47.2 56.12 56.42 57.07 56.4 56.4 56.5
09/09/2018 01:42:14 46.69 46.91 47.73 47.2 47.2 47.2 56.86 56.71 56.95 56.4 56.4 56.5
09/09/2018 01:42:15 47.15 47.33 47.65 47.2 47.2 47.2 56.21 56.78 56.95 56.4 56.4 56.5
09/09/2018 01:42:16 47.43 47.42 47.65 47.2 47.2 47.2 56.27 56.48 56.95 56.4 56.4 56.5
09/09/2018 01:42:17 47.01 47.25 47.65 47.2 47.2 47.2 56.45 56.5 56.95 56.4 56.4 56.5
09/09/2018 01:42:18 46.9 47.29 47.65 47.2 47.2 47.2 56.88 56.75 56.95 56.4 56.4 56.5
09/09/2018 01:42:19 47.61 47.48 47.65 47.2 47.2 47.2 56.05 56.74 56.95 56.4 56.4 56.5
09/09/2018 01:42:20 46.68 47.49 47.65 47.2 47.2 47.2 55.99 56.44 56.95 56.4 56.4 56.5
09/09/2018 01:42:21 47.86 47.68 47.68 47.2 47.2 47.2 56.06 56.23 56.95 56.4 56.4 56.5
09/09/2018 01:42:22 47.14 47.77 47.77 47.2 47.2 47.2 56.49 56.55 56.95 56.4 56.4 56.5
09/09/2018 01:42:23 47.08 47.66 47.77 47.2 47.2 47.2 56.37 56.53 56.95 56.4 56.4 56.5
09/09/2018 01:42:24 47.62 47.51 47.77 47.2 47.2 47.2 56.97 56.87 56.95 56.4 56.4 56.5
09/09/2018 01:42:25 46.63 47.57 47.77 47.2 47.2 47.2 56.86 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:42:26 47.76 47.67 47.77 47.2 47.2 47.2 56.48 57.04 57.04 56.4 56.4 56.5
09/09/2018 01:42:27 46.97 47.58 47.77 47.2 47.2 47.2 56.46 56.67 57.04 56.4 56.4 56.5
09/09/2018 01:42:28 47.19 47.44 47.77 47.2 47.2 47.2 56.91 56.92 57.04 56.4 56.4 56.5
09/09/2018 01:42:29 46.64 47.4 47.77 47.2 47.2 47.2 57.1 57.06 57.06 56.4 56.4 56.5
09/09/2018 01:42:30 47.42 47.34 47.77 47.2 47.2 47.2 56.55 57.19 57.19 56.4 56.4 56.5
09/09/2018 01:42:31 47.6 47.81 47.81 47.2 47.2 47.2 56.57 56.85 57.19 56.4 56.4 56.5
09/09/2018 01:42:32 47.32 47.57 47.81 47.2 47.2 47.2 56.23 56.65 57.19 56.4 56.4 56.5
09/09/2018 01:42:33 47.44 47.65 47.81 47.2 47.2 47.2 57.22 56.96 57.19 56.4 56.4 56.5
09/09/2018 01:42:34 46.66 47.58 47.81 47.2 47.2 47.2 56.04 56.86 57.19 56.4 56.4 56.5
09/09/2018 01:42:35 47.23 47.34 47.81 47.2 47.2 47.2 56.3 56.51 57.19 56.4 56.4 56.5
09/09/2018 01:42:36 46.98 47.32 47.81 47.2 47.2 47.2 56.3 56.46 57.19 56.4 56.4 56.5
09/09/2018 01:42:37 47.28 47.22 47.81 47.2 47.2 47.2 55.82 56.38 57.19 56.4 56.4 56.5
09/09/2018 01:42:38 47.76 47.73 47.81 47.2 47.2 47.2 56.81 56.72 57.19 56.4 56.4 56.5
09/09/2018 01:42:39 45.71 47.43 47.81 47.2 47.2 47.2 56.44 56.79 57.19 56.4 56.4 56.5
09/09/2018 01:42:40 47.31 47.05 47.81 47.2 47.2 47.2 56.85 56.84 57.19 56.4 56.4 56.5
09/09/2018 01:42:41 47.37 47.45 47.81 47.2 47.2 47.2 56.29 56.73 57.19 56.4 56.4 56.5
09/09/2018 01:42:42 47.47 47.69 47.81 47.2 47.2 47.2 56.35 56.64 57.19 56.4 56.4 56.5
09/09/2018 01:42:43 47 47.39 47.81 47.2 47.2 47.2 56.3 56.63 57.19 56.4 56.4 56.5
09/09/2018 01:42:44 46.6 47.18 47.81 47.2 47.2 47.2 56.4 56.46 57.19 56.4 56.4 56.5
09/09/2018 01:42:45 47.31 47.35 47.81 47.2 47.2 47.2 56.48 56.75 57.19 56.4 56.4 56.5
09/09/2018 01:42:46 47.41 47.33 47.81 47.2 47.2 47.2 56.88 56.93 57.19 56.4 56.4 56.5
09/09/2018 01:42:47 47.25 47.44 47.81 47.2 47.2 47.2 56.42 56.86 57.19 56.4 56.4 56.5
09/09/2018 01:42:48 47.35 47.5 47.81 47.2 47.2 47.2 56.85 56.9 57.19 56.4 56.4 56.5
09/09/2018 01:42:49 48.01 47.8 47.81 47.2 47.2 47.2 56.4 56.75 57.19 56.4 56.4 56.5
09/09/2018 01:42:50 47.46 47.8 47.81 47.2 47.2 47.2 56.58 56.74 57.19 56.4 56.4 56.5
09/09/2018 01:42:51 47.41 47.63 47.81 47.2 47.2 47.2 56.39 56.71 57.19 56.4 56.4 56.5
09/09/2018 01:42:52 47.89 47.91 47.91 47.2 47.2 47.2 56.7 56.82 57.19 56.4 56.4 56.5
09/09/2018 01:42:53 46.53 47.79 47.91 47.2 47.2 47.2 55.95 56.58 57.19 56.4 56.4 56.5
09/09/2018 01:42:54 47.42 47.58 47.91 47.2 47.2 47.2 56.08 56.26 57.19 56.4 56.4 56.5
09/09/2018 01:42:55 47.88 47.65 47.91 47.2 47.2 47.2 55.93 56.22 57.19 56.4 56.4 56.5
09/09/2018 01:42:56 47.05 47.72 47.91 47.2 47.2 47.2 56.49 56.37 57.19 56.4 56.4 56.5
09/09/2018 01:42:57 47.5 47.63 47.91 47.2 47.2 47.2 56.76 56.75 57.19 56.4 56.4 56.5
09/09/2018 01:42:58 46.35 47.47 47.91 47.2 47.2 47.2 55.6 56.67 57.19 56.4 56.4 56.5
09/09/2018 01:42:59 46.94 47.25 47.91 47.2 47.2 47.2 56.13 56.28 57.19 56.4 56.4 56.5
09/09/2018 01:43:00 47.43 47.32 47.91 47.2 47.2 47.2 55.83 56.14 56.96 56.4 56.4 56.5
09/09/2018 01:43:01 47.16 47.39 47.91 47.2 47.2 47.2 57.06 56.78 56.96 56.4 56.4 56.5
09/09/2018 01:43:02 47.42 47.49 47.91 47.2 47.2 47.2 56.27 56.7 56.96 56.4 56.4 56.5
09/09/2018 01:43:03 47.14 47.66 47.91 47.2 47.2 47.2 56.1 56.53 56.93 56.4 56.4 56.5
09/09/2018 01:43:04 47.79 47.83 47.91 47.2 47.2 47.2 56.85 56.62 56.93 56.4 56.4 56.5
09/09/2018 01:43:05 47.13 47.65 47.91 47.2 47.2 47.2 56.46 56.69 56.93 56.4 56.4 56.5
09/09/2018 01:43:06 46.92 47.6 47.91 47.2 47.2 47.2 56.29 56.62 56.93 56.4 56.4 56.5
09/09/2018 01:43:07 47.11 47.28 47.91 47.2 47.2 47.2 56.26 56.56 56.93 56.4 56.4 56.5
09/09/2018 01:43:08 47.77 47.7 47.91 47.2 47.2 47.2 56.22 56.36 56.93 56.4 56.4 56.5
09/09/2018 01:43:09 46.45 47.66 47.91 47.2 47.2 47.2 57.25 56.91 56.93 56.4 56.4 56.5
09/09/2018 01:43:10 46.93 47.08 47.91 47.2 47.2 47.2 55.69 56.87 56.93 56.4 56.4 56.5
09/09/2018 01:43:11 46.83 47.08 47.91 47.2 47.2 47.2 56.29 56.34 56.93 56.4 56.4 56.5
09/09/2018 01:43:12 46.87 47.09 47.91 47.2 47.2 47.2 56.07 56.29 56.93 56.4 56.4 56.5
09/09/2018 01:43:13 47.21 47.32 47.91 47.2 47.2 47.2 55.75 56.23 56.93 56.4 56.4 56.5
09/09/2018 01:43:14 48.42 48.09 48.09 47.2 47.2 47.2 56.6 56.52 56.93 56.4 56.4 56.5
09/09/2018 01:43:15 47.26 48.06 48.09 47.2 47.2 47.2 55.87 56.33 56.93 56.4 56.4 56.5
09/09/2018 01:43:16 47.65 47.85 48.09 47.2 47.2 47.2 56.39 56.44 56.91 56.4 56.4 56.5
09/09/2018 01:43:17 46.76 47.67 48.09 47.2 47.2 47.2 56.08 56.41 56.91 56.4 56.4 56.5
09/09/2018 01:43:18 46.79 47.31 48.09 47.2 47.2 47.2 56.04 56.18 56.91 56.4 56.4 56.5
09/09/2018 01:43:19 46.82 47.01 48.09 47.2 47.2 47.2 56.65 56.58 56.91 56.4 56.4 56.5
09/09/2018 01:43:20 47.62 47.5 48.09 47.2 47.2 47.2 56.28 56.52 56.91 56.4 56.4 56.5
09/09/2018 01:43:21 47.1 47.54 48.09 47.2 47.2 47.2 56.49 56.52 56.91 56.4 56.4 56.5
09/09/2018 01:43:22 48.15 47.87 48.09 47.2 47.2 47.2 56.67 56.68 56.91 56.4 56.4 56.5
09/09/2018 01:43:23 47.35 47.78 48.09 47.2 47.2 47.2 56.63 56.79 56.91 56.4 56.4 56.5
09/09/2018 01:43:24 47.09 47.68 48.09 47.2 47.2 47.2 56.59 56.72 56.91 56.4 56.4 56.5
09/09/2018 01:43:25 46.84 47.33 48.09 47.2 47.2 47.2 56.2 56.63 56.91 56.4 56.4 56.5
09/09/2018 01:43:26 47.67 47.54 48.09 47.2 47.2 47.2 56.21 56.49 56.91 56.4 56.4 56.5
09/09/2018 01:43:27 47.06 47.54 48.09 47.2 47.2 47.2 55.8 56.31 56.91 56.4 56.4 56.5
09/09/2018 01:43:28 47.79 47.74 48.09 47.2 47.2 47.2 56.32 56.26 56.91 56.4 56.4 56.5
09/09/2018 01:43:29 46.85 47.6 48.09 47.2 47.2 47.2 56.03 56.28 56.91 56.4 56.4 56.5
09/09/2018 01:43:30 46.96 47.27 48.09 47.2 47.2 47.2 56.36 56.34 56.91 56.4 56.4 56.5
09/09/2018 01:43:31 47.28 47.37 48.09 47.2 47.2 47.2 56.35 56.47 56.91 56.4 56.4 56.5
09/09/2018 01:43:32 47.46 47.51 48.09 47.2 47.2 47.2 56 56.31 56.91 56.4 56.4 56.5
09/09/2018 01:43:33 46.98 47.71 48.09 47.2 47.2 47.2 56.09 56.3 56.91 56.4 56.4 56.5
09/09/2018 01:43:34 46.82 47.07 48.09 47.2 47.2 47.2 56.58 56.4 56.91 56.4 56.4 56.5
09/09/2018 01:43:35 47.45 47.41 48.09 47.2 47.2 47.2 56.6 56.65 56.91 56.4 56.4 56.5
09/09/2018 01:43:36 46.99 47.41 48.09 47.2 47.2 47.2 56.26 56.7 56.91 56.4 56.4 56.5
09/09/2018 01:43:37 48.02 47.97 48.09 47.2 47.2 47.2 56.21 56.41 56.91 56.4 56.4 56.5
09/09/2018 01:43:38 47.17 47.85 48.09 47.2 47.2 47.2 56.84 56.65 56.91 56.4 56.4 56.5
09/09/2018 01:43:39 47.26 47.47 48.09 47.2 47.2 47.2 56.58 56.75 56.87 56.4 56.4 56.5
09/09/2018 01:43:40 46.96 47.61 48.09 47.2 47.2 47.2 56.17 56.78 56.79 56.4 56.4 56.5
09/09/2018 01:43:41 47.11 47.39 48.09 47.2 47.2 47.2 56.33 56.51 56.79 56.4 56.4 56.5
09/09/2018 01:43:42 47.63 47.58 48.09 47.2 47.2 47.2 56.23 56.51 56.79 56.4 56.4 56.5
09/09/2018 01:43:43 46.99 47.57 48.09 47.2 47.2 47.2 56.34 56.4 56.79 56.4 56.4 56.5
09/09/2018 01:43:44 47.79 47.74 48.06 47.2 47.2 47.2 56.26 56.5 56.79 56.4 56.4 56.5
09/09/2018 01:43:45 46.7 47.62 47.97 47.2 47.2 47.2 56.36 56.55 56.79 56.4 56.4 56.5
09/09/2018 01:43:46 46.67 47.28 47.97 47.2 47.2 47.2 56.29 56.38 56.79 56.4 56.4 56.5
09/09/2018 01:43:47 46.88 46.92 47.97 47.2 47.2 47.2 56.12 56.36 56.79 56.4 56.4 56.5
09/09/2018 01:43:48 47.58 47.48 47.97 47.2 47.2 47.2 56.94 56.81 56.81 56.4 56.4 56.5
09/09/2018 01:43:49 47.84 47.72 47.97 47.2 47.2 47.2 56.38 56.85 56.85 56.4 56.4 56.5
09/09/2018 01:43:50 46.95 47.77 47.97 47.2 47.2 47.2 56.79 56.84 56.85 56.4 56.4 56.5
09/09/2018 01:43:51 46.96 47.22 47.97 47.2 47.2 47.2 56.66 56.78 56.85 56.4 56.4 56.5
09/09/2018 01:43:52 47.37 47.61 47.97 47.2 47.2 47.2 56.32 56.86 56.86 56.4 56.4 56.5
09/09/2018 01:43:53 47.34 47.57 47.97 47.2 47.2 47.2 56.39 56.54 56.86 56.4 56.4 56.5
09/09/2018 01:43:54 47.74 47.67 47.97 47.2 47.2 47.2 56.71 56.67 56.86 56.4 56.4 56.5
09/09/2018 01:43:55 47.11 47.85 47.97 47.2 47.2 47.2 56.58 56.75 56.86 56.4 56.4 56.5
09/09/2018 01:43:56 46.83 47.44 47.97 47.2 47.2 47.2 55.94 56.68 56.86 56.4 56.4 56.5
09/09/2018 01:43:57 46.99 47.08 47.97 47.2 47.2 47.2 56.74 56.67 56.86 56.4 56.4 56.5
09/09/2018 01:43:58 47.19 47.29 47.97 47.2 47.2 47.2 56.61 56.64 56.86 56.4 56.4 56.5
09/09/2018 01:43:59 47.29 47.36 47.97 47.2 47.2 47.2 56.02 56.53 56.86 56.4 56.4 56.5
09/09/2018 01:44:00 47.49 47.53 47.97 47.2 47.2 47.2 56.69 56.65 56.86 56.4 56.4 56.5
09/09/2018 01:44:01 46.88 47.47 47.97 47.2 47.2 47.2 56.15 56.59 56.86 56.4 56.4 56.5
09/09/2018 01:44:02 46.81 47.3 47.97 47.2 47.2 47.2 56.49 56.74 56.86 56.4 56.4 56.5
09/09/2018 01:44:03 47.44 47.36 47.97 47.2 47.2 47.2 56.21 56.58 56.86 56.4 56.4 56.5
09/09/2018 01:44:04 46.23 47.52 47.97 47.2 47.2 47.2 55.78 56.32 56.86 56.4 56.4 56.5
09/09/2018 01:44:05 46.5 46.95 47.97 47.2 47.2 47.2 56.56 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:44:06 47.6 47.4 47.97 47.2 47.2 47.2 56.53 56.66 56.86 56.4 56.4 56.5
09/09/2018 01:44:07 46.9 47.38 47.85 47.2 47.2 47.2 56.37 56.68 56.86 56.4 56.4 56.5
09/09/2018 01:44:08 47.05 47.23 47.85 47.2 47.2 47.2 56.2 56.6 56.86 56.4 56.4 56.5
09/09/2018 01:44:09 47.06 47.31 47.85 47.2 47.2 47.2 56.7 56.61 56.86 56.4 56.4 56.5
09/09/2018 01:44:10 46.76 47.2 47.85 47.2 47.2 47.2 56.53 56.64 56.86 56.4 56.4 56.5
09/09/2018 01:44:11 47.73 47.49 47.85 47.2 47.2 47.2 57.04 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:44:12 47.92 47.82 47.85 47.2 47.2 47.2 56.29 56.95 56.97 56.4 56.4 56.5
09/09/2018 01:44:13 47.61 47.98 47.98 47.2 47.2 47.2 56.03 56.67 56.97 56.4 56.4 56.5
09/09/2018 01:44:14 46.81 47.78 47.98 47.2 47.2 47.2 56.44 56.39 56.97 56.4 56.4 56.5
09/09/2018 01:44:15 46.77 47.34 47.98 47.2 47.2 47.2 56.62 56.7 56.97 56.4 56.4 56.5
09/09/2018 01:44:16 46.65 47.06 47.98 47.2 47.2 47.2 56.18 56.65 56.97 56.4 56.4 56.5
09/09/2018 01:44:17 46.72 47.08 47.98 47.2 47.2 47.2 56.03 56.33 56.97 56.4 56.4 56.5
09/09/2018 01:44:18 47.01 46.93 47.98 47.2 47.2 47.2 57.05 56.78 56.97 56.4 56.4 56.5
09/09/2018 01:44:19 47.2 47.28 47.98 47.2 47.2 47.2 56.52 56.76 56.97 56.4 56.4 56.5
09/09/2018 01:44:20 47.43 47.49 47.98 47.2 47.2 47.2 57.03 56.95 56.97 56.4 56.4 56.5
09/09/2018 01:44:21 47.18 47.55 47.98 47.2 47.2 47.2 57.55 57.48 57.48 56.4 56.4 56.5
09/09/2018 01:44:22 46.89 47.39 47.98 47.2 47.2 47.2 56.28 57.49 57.49 56.4 56.4 56.5
09/09/2018 01:44:23 46.71 47.17 47.98 47.2 47.2 47.2 56.19 56.86 57.49 56.4 56.4 56.5
09/09/2018 01:44:24 46.99 47.33 47.98 47.2 47.2 47.2 56.01 56.54 57.49 56.4 56.4 56.5
09/09/2018 01:44:25 46.69 47.06 47.98 47.2 47.2 47.2 56.61 56.72 57.49 56.4 56.4 56.5
09/09/2018 01:44:26 47.96 47.58 47.98 47.2 47.2 47.2 56.98 56.99 57.49 56.4 56.4 56.5
09/09/2018 01:44:27 48.09 48 48 47.2 47.2 47.2 56.83 57.04 57.49 56.4 56.4 56.5
09/09/2018 01:44:28 47.35 47.94 48 47.2 47.2 47.2 56.6 56.79 57.49 56.4 56.4 56.5
09/09/2018 01:44:29 46.81 47.56 48 47.2 47.2 47.2 56.02 56.67 57.49 56.4 56.4 56.5
09/09/2018 01:44:30 46.3 47.08 48 47.2 47.2 47.2 56.32 56.42 57.49 56.4 56.4 56.5
09/09/2018 01:44:31 46.96 46.96 48 47.2 47.2 47.2 56.07 56.56 57.49 56.4 56.4 56.5
09/09/2018 01:44:32 46.51 46.94 48 47.2 47.2 47.2 56.51 56.42 57.49 56.4 56.4 56.5
09/09/2018 01:44:33 47.48 47.35 48 47.2 47.2 47.2 56.13 56.49 57.49 56.4 56.4 56.5
09/09/2018 01:44:34 47.43 47.45 48 47.2 47.2 47.2 56.58 56.6 57.49 56.4 56.4 56.5
09/09/2018 01:44:35 47.87 47.89 48 47.2 47.2 47.2 56.87 56.88 57.49 56.4 56.4 56.5
09/09/2018 01:44:36 46.66 47.63 48 47.2 47.2 47.2 56.7 56.85 57.49 56.4 56.4 56.5
09/09/2018 01:44:37 47.63 47.47 48 47.2 47.2 47.2 56.44 56.72 57.49 56.4 56.4 56.5
09/09/2018 01:44:38 47.81 47.78 48 47.2 47.2 47.2 56.73 57.04 57.49 56.4 56.4 56.5
09/09/2018 01:44:39 46.97 47.8 48 47.2 47.2 47.2 56.48 56.72 57.49 56.4 56.4 56.5
09/09/2018 01:44:40 47.44 47.47 48 47.2 47.2 47.2 56.57 56.68 57.49 56.4 56.4 56.5
09/09/2018 01:44:41 47.39 47.48 48 47.2 47.2 47.2 56.87 56.88 57.49 56.4 56.4 56.5
09/09/2018 01:44:42 46.76 47.41 48 47.2 47.2 47.2 56.98 57.09 57.49 56.4 56.4 56.5
09/09/2018 01:44:43 46.6 47.26 48 47.2 47.2 47.2 56.44 57.34 57.49 56.4 56.4 56.5
09/09/2018 01:44:44 47.22 47.24 48 47.2 47.2 47.2 55.72 56.54 57.49 56.4 56.4 56.5
09/09/2018 01:44:45 47.38 47.64 48 47.2 47.2 47.2 56.53 56.54 57.49 56.4 56.4 56.5
09/09/2018 01:44:46 46.97 47.2 48 47.2 47.2 47.2 56.65 56.58 57.49 56.4 56.4 56.5
09/09/2018 01:44:47 47.75 47.62 48 47.2 47.2 47.2 56.09 56.5 57.49 56.4 56.4 56.5
09/09/2018 01:44:48 47.37 47.71 48 47.2 47.2 47.2 56.36 56.75 57.49 56.4 56.4 56.5
09/09/2018 01:44:49 47.14 47.48 48 47.2 47.2 47.2 56.38 56.44 57.49 56.4 56.4 56.5
09/09/2018 01:44:50 46.29 47.28 48 47.2 47.2 47.2 55.91 56.34 57.49 56.4 56.4 56.5
09/09/2018 01:44:51 46.63 46.85 48 47.2 47.2 47.2 56.14 56.3 57.49 56.4 56.4 56.5
09/09/2018 01:44:52 47.02 47.07 48 47.2 47.2 47.2 56.3 56.27 57.34 56.4 56.4 56.5
09/09/2018 01:44:53 47.11 47.15 48 47.2 47.2 47.2 56.36 56.44 57.34 56.4 56.4 56.5
09/09/2018 01:44:54 46.27 47.29 48 47.2 47.2 47.2 55.97 56.36 57.34 56.4 56.4 56.5
09/09/2018 01:44:55 46.98 46.95 48 47.2 47.2 47.2 56.04 56.16 57.34 56.4 56.4 56.5
09/09/2018 01:44:56 47.2 47.2 48 47.2 47.2 47.2 56.59 56.67 57.34 56.4 56.4 56.5
09/09/2018 01:44:57 47.24 47.51 47.94 47.2 47.2 47.2 56.04 56.28 57.34 56.4 56.4 56.5
09/09/2018 01:44:58 47.54 47.48 47.89 47.2 47.2 47.2 56.77 56.73 57.34 56.4 56.4 56.5
09/09/2018 01:44:59 47.06 47.54 47.89 47.2 47.2 47.2 56.52 56.71 57.34 56.4 56.4 56.5
09/09/2018 01:45:00 46.67 47.43 47.89 47.2 47.2 47.2 56.72 56.76 57.34 56.4 56.4 56.5
09/09/2018 01:45:01 47.1 47.29 47.89 47.2 47.2 47.2 56 56.64 57.34 56.4 56.4 56.5
09/09/2018 01:45:02 47.06 47.28 47.89 47.2 47.2 47.2 55.99 56.21 57.34 56.4 56.4 56.5
09/09/2018 01:45:03 47.01 47.45 47.89 47.2 47.2 47.2 56.47 56.43 57.34 56.4 56.4 56.5
09/09/2018 01:45:04 47.25 47.42 47.89 47.2 47.2 47.2 56.69 56.67 57.34 56.4 56.4 56.5
09/09/2018 01:45:05 46.83 47.26 47.8 47.2 47.2 47.2 56.13 56.64 57.34 56.4 56.4 56.5
09/09/2018 01:45:06 47.22 47.22 47.8 47.2 47.2 47.2 56.75 56.64 57.34 56.4 56.4 56.5
09/09/2018 01:45:07 47.59 47.55 47.8 47.2 47.2 47.2 56.56 56.7 57.34 56.4 56.4 56.5
09/09/2018 01:45:08 47.55 47.66 47.8 47.2 47.2 47.2 56.62 56.72 57.34 56.4 56.4 56.5
09/09/2018 01:45:09 47.47 47.86 47.86 47.2 47.2 47.2 56.35 56.82 57.34 56.4 56.4 56.5
09/09/2018 01:45:10 46.79 47.58 47.86 47.2 47.2 47.2 56.54 56.6 57.34 56.4 56.4 56.5
09/09/2018 01:45:11 47.07 47.15 47.86 47.2 47.2 47.2 56.56 56.67 57.34 56.4 56.4 56.5
09/09/2018 01:45:12 47.09 47.23 47.86 47.2 47.2 47.2 56.03 56.54 57.34 56.4 56.4 56.5
09/09/2018 01:45:13 47.56 47.5 47.86 47.2 47.2 47.2 56.01 56.33 56.82 56.4 56.4 56.5
09/09/2018 01:45:14 47.73 47.8 47.86 47.2 47.2 47.2 56.48 56.45 56.82 56.4 56.4 56.5
09/09/2018 01:45:15 47.21 47.68 47.86 47.2 47.2 47.2 57.49 57.28 57.28 56.4 56.4 56.5
09/09/2018 01:45:16 47.4 47.68 47.86 47.2 47.2 47.2 56.87 57.74 57.74 56.4 56.4 56.5
09/09/2018 01:45:17 46.44 47.44 47.86 47.2 47.2 47.2 56.81 57.03 57.74 56.4 56.4 56.5
09/09/2018 01:45:18 47.11 47.15 47.86 47.2 47.2 47.2 55.43 56.8 57.74 56.4 56.4 56.5
09/09/2018 01:45:19 46.41 47.06 47.86 47.2 47.2 47.2 56.21 56.31 57.74 56.4 56.4 56.5
09/09/2018 01:45:20 46.54 46.78 47.86 47.2 47.2 47.2 55.98 56.27 57.74 56.4 56.4 56.5
09/09/2018 01:45:21 47.68 47.44 47.86 47.2 47.2 47.2 55.74 56.04 57.74 56.4 56.4 56.5
09/09/2018 01:45:22 47.51 47.57 47.86 47.2 47.2 47.2 56.04 56.3 57.74 56.4 56.4 56.5
09/09/2018 01:45:23 47.48 47.67 47.86 47.2 47.2 47.2 56.56 56.41 57.74 56.4 56.4 56.5
09/09/2018 01:45:24 47.24 47.62 47.86 47.2 47.2 47.2 56.19 56.29 57.74 56.4 56.4 56.5
09/09/2018 01:45:25 45.84 47.24 47.86 47.2 47.2 47.2 56.37 56.38 57.74 56.4 56.4 56.5
09/09/2018 01:45:26 47.12 46.99 47.86 47.2 47.2 47.2 56.49 56.56 57.74 56.4 56.4 56.5
09/09/2018 01:45:27 47.7 47.5 47.86 47.2 47.2 47.2 56.54 56.6 57.74 56.4 56.4 56.5
09/09/2018 01:45:28 46.33 47.57 47.86 47.2 47.2 47.2 56.05 56.54 57.74 56.4 56.4 56.5
09/09/2018 01:45:29 47.61 47.44 47.86 47.2 47.2 47.2 56.53 56.64 57.74 56.4 56.4 56.5
09/09/2018 01:45:30 47.53 47.68 47.86 47.2 47.2 47.2 56.28 56.66 57.74 56.4 56.4 56.5
09/09/2018 01:45:31 46.77 47.53 47.86 47.2 47.2 47.2 56.44 56.48 57.74 56.4 56.4 56.5
09/09/2018 01:45:32 47.26 47.52 47.86 47.2 47.2 47.2 56.05 56.46 57.74 56.4 56.4 56.5
09/09/2018 01:45:33 47.33 47.43 47.86 47.2 47.2 47.2 56.69 56.61 57.74 56.4 56.4 56.5
09/09/2018 01:45:34 47.12 47.37 47.86 47.2 47.2 47.2 55.95 56.6 57.74 56.4 56.4 56.5
09/09/2018 01:45:35 47.4 47.48 47.86 47.2 47.2 47.2 56.06 56.22 57.74 56.4 56.4 56.5
09/09/2018 01:45:36 46.42 47.41 47.86 47.2 47.2 47.2 56.46 56.43 57.74 56.4 56.4 56.5
09/09/2018 01:45:37 46.16 46.82 47.86 47.2 47.2 47.2 56.44 56.67 57.74 56.4 56.4 56.5
09/09/2018 01:45:38 47.32 47.22 47.86 47.2 47.2 47.2 55.96 56.56 57.74 56.4 56.4 56.5
09/09/2018 01:45:39 47.36 47.39 47.8 47.2 47.2 47.2 56.19 56.28 57.74 56.4 56.4 56.5
09/09/2018 01:45:40 46.88 47.16 47.8 47.2 47.2 47.2 56.12 56.27 57.74 56.4 56.4 56.5
09/09/2018 01:45:41 46.62 47.1 47.8 47.2 47.2 47.2 56.33 56.36 57.74 56.4 56.4 56.5
09/09/2018 01:45:42 47.19 47.21 47.8 47.2 47.2 47.2 55.77 56.32 57.74 56.4 56.4 56.5
09/09/2018 01:45:43 47.21 47.39 47.8 47.2 47.2 47.2 56.89 56.64 57.74 56.4 56.4 56.5
09/09/2018 01:45:44 46.89 47.13 47.68 47.2 47.2 47.2 56.01 56.54 57.74 56.4 56.4 56.5
09/09/2018 01:45:45 47.51 47.52 47.68 47.2 47.2 47.2 56.16 56.53 57.74 56.4 56.4 56.5
09/09/2018 01:45:46 47.23 47.47 47.68 47.2 47.2 47.2 56.47 56.54 57.03 56.4 56.4 56.5
09/09/2018 01:45:47 47.73 47.69 47.69 47.2 47.2 47.2 56.94 56.77 56.8 56.4 56.4 56.5
09/09/2018 01:45:48 46.83 47.53 47.69 47.2 47.2 47.2 56.51 56.79 56.79 56.4 56.4 56.5
09/09/2018 01:45:49 47.31 47.41 47.69 47.2 47.2 47.2 56.88 57.03 57.03 56.4 56.4 56.5
09/09/2018 01:45:50 47.5 47.54 47.69 47.2 47.2 47.2 56.65 56.86 57.03 56.4 56.4 56.5
09/09/2018 01:45:51 47.02 47.4 47.69 47.2 47.2 47.2 56.25 56.79 57.03 56.4 56.4 56.5
09/09/2018 01:45:52 47.23 47.41 47.69 47.2 47.2 47.2 57.05 56.92 57.03 56.4 56.4 56.5
09/09/2018 01:45:53 46.6 47.33 47.69 47.2 47.2 47.2 56.33 56.87 57.03 56.4 56.4 56.5
09/09/2018 01:45:54 47 47.2 47.69 47.2 47.2 47.2 56.04 56.68 57.03 56.4 56.4 56.5
09/09/2018 01:45:55 47.5 47.35 47.69 47.2 47.2 47.2 56.75 56.71 57.03 56.4 56.4 56.5
09/09/2018 01:45:56 46.36 47.37 47.69 47.2 47.2 47.2 56.41 56.73 57.03 56.4 56.4 56.5
09/09/2018 01:45:57 47.21 47.21 47.69 47.2 47.2 47.2 56.55 56.6 57.03 56.4 56.4 56.5
09/09/2018 01:45:58 47.18 47.31 47.69 47.2 47.2 47.2 56.72 56.74 57.03 56.4 56.4 56.5
09/09/2018 01:45:59 47.77 47.62 47.69 47.2 47.2 47.2 56.5 56.75 57.03 56.4 56.4 56.5
09/09/2018 01:46:00 47.31 47.84 47.84 47.2 47.2 47.2 56.58 56.69 57.03 56.4 56.4 56.5
09/09/2018 01:46:01 46.97 47.58 47.84 47.2 47.2 47.2 57.09 57.11 57.11 56.4 56.4 56.5
09/09/2018 01:46:02 46.63 47.07 47.84 47.2 47.2 47.2 56.43 57.01 57.11 56.4 56.4 56.5
09/09/2018 01:46:03 47.1 47.21 47.84 47.2 47.2 47.2 56.58 56.82 57.11 56.4 56.4 56.5
09/09/2018 01:46:04 46.75 47.07 47.84 47.2 47.2 47.2 56.14 56.55 57.11 56.4 56.4 56.5
09/09/2018 01:46:05 47.18 47.16 47.84 47.2 47.2 47.2 56.32 56.43 57.11 56.4 56.4 56.5
09/09/2018 01:46:06 47.17 47.31 47.84 47.2 47.2 47.2 56.35 56.45 57.11 56.4 56.4 56.5
09/09/2018 01:46:07 47.47 47.47 47.84 47.2 47.2 47.2 56.41 56.51 57.11 56.4 56.4 56.5
09/09/2018 01:46:08 46.33 47.44 47.84 47.2 47.2 47.2 56.07 56.43 57.11 56.4 56.4 56.5
09/09/2018 01:46:09 47.26 47.19 47.84 47.2 47.2 47.2 56.29 56.33 57.11 56.4 56.4 56.5
09/09/2018 01:46:10 46.78 47.16 47.84 47.2 47.2 47.2 56.56 56.7 57.11 56.4 56.4 56.5
09/09/2018 01:46:11 47.45 47.43 47.84 47.2 47.2 47.2 57.06 56.94 57.11 56.4 56.4 56.5
09/09/2018 01:46:12 47.5 47.6 47.84 47.2 47.2 47.2 56.52 56.83 57.11 56.4 56.4 56.5
09/09/2018 01:46:13 47.12 47.47 47.84 47.2 47.2 47.2 56.57 56.74 57.11 56.4 56.4 56.5
09/09/2018 01:46:14 47.3 47.35 47.84 47.2 47.2 47.2 55.34 56.65 57.11 56.4 56.4 56.5
09/09/2018 01:46:15 47.54 47.56 47.84 47.2 47.2 47.2 56.64 56.47 57.11 56.4 56.4 56.5
09/09/2018 01:46:16 47.25 47.65 47.84 47.2 47.2 47.2 56.15 56.51 57.11 56.4 56.4 56.5
09/09/2018 01:46:17 47.67 47.66 47.84 47.2 47.2 47.2 56.24 56.49 57.11 56.4 56.4 56.5
09/09/2018 01:46:18 47.34 47.81 47.84 47.2 47.2 47.2 56.24 56.33 57.11 56.4 56.4 56.5
09/09/2018 01:46:19 46.64 47.5 47.84 47.2 47.2 47.2 56 56.32 57.11 56.4 56.4 56.5
09/09/2018 01:46:20 47.37 47.35 47.84 47.2 47.2 47.2 56.37 56.35 57.11 56.4 56.4 56.5
09/09/2018 01:46:21 47.75 47.63 47.84 47.2 47.2 47.2 56.9 56.74 57.11 56.4 56.4 56.5
09/09/2018 01:46:22 47.35 47.71 47.84 47.2 47.2 47.2 56.49 56.83 57.11 56.4 56.4 56.5
09/09/2018 01:46:23 47.34 47.55 47.84 47.2 47.2 47.2 56.6 56.74 57.11 56.4 56.4 56.5
09/09/2018 01:46:24 46.56 47.45 47.84 47.2 47.2 47.2 56.26 56.63 57.11 56.4 56.4 56.5
09/09/2018 01:46:25 47.02 47.08 47.84 47.2 47.2 47.2 56.04 56.47 57.11 56.4 56.4 56.5
09/09/2018 01:46:26 46.97 47.24 47.84 47.2 47.2 47.2 56.74 56.57 57.11 56.4 56.4 56.5
09/09/2018 01:46:27 46.53 47.09 47.84 47.2 47.2 47.2 55.99 56.64 57.11 56.4 56.4 56.5
09/09/2018 01:46:28 47.32 47.2 47.84 47.2 47.2 47.2 56.24 56.36 57.11 56.4 56.4 56.5
09/09/2018 01:46:29 47.92 47.76 47.84 47.2 47.2 47.2 56.02 56.3 57.11 56.4 56.4 56.5
09/09/2018 01:46:30 46.94 47.57 47.81 47.2 47.2 47.2 56.14 56.25 57.11 56.4 56.4 56.5
09/09/2018 01:46:31 46.82 47.36 47.81 47.2 47.2 47.2 56.54 56.62 57.01 56.4 56.4 56.5
09/09/2018 01:46:32 46.76 47.01 47.81 47.2 47.2 47.2 56.3 56.46 56.94 56.4 56.4 56.5
09/09/2018 01:46:33 46.91 47.19 47.81 47.2 47.2 47.2 56.27 56.54 56.94 56.4 56.4 56.5
09/09/2018 01:46:34 46.59 46.99 47.81 47.2 47.2 47.2 56.26 56.54 56.94 56.4 56.4 56.5
09/09/2018 01:46:35 46.41 46.83 47.81 47.2 47.2 47.2 56.21 56.37 56.94 56.4 56.4 56.5
09/09/2018 01:46:36 47.4 47.23 47.81 47.2 47.2 47.2 56.22 56.34 56.94 56.4 56.4 56.5
09/09/2018 01:46:37 47.2 47.5 47.81 47.2 47.2 47.2 55.87 56.34 56.94 56.4 56.4 56.5
09/09/2018 01:46:38 47.13 47.31 47.81 47.2 47.2 47.2 56.98 56.7 56.94 56.4 56.4 56.5
09/09/2018 01:46:39 47.71 47.66 47.81 47.2 47.2 47.2 56.84 57.12 57.12 56.4 56.4 56.5
09/09/2018 01:46:40 47.9 47.94 47.94 47.2 47.2 47.2 56.65 56.94 57.12 56.4 56.4 56.5
09/09/2018 01:46:41 47.48 47.83 47.94 47.2 47.2 47.2 56.53 56.75 57.12 56.4 56.4 56.5
09/09/2018 01:46:42 47.09 47.58 47.94 47.2 47.2 47.2 56.85 56.8 57.12 56.4 56.4 56.5
09/09/2018 01:46:43 46.36 47.38 47.94 47.2 47.2 47.2 56.28 56.81 57.12 56.4 56.4 56.5
09/09/2018 01:46:44 47.39 47.21 47.94 47.2 47.2 47.2 56.69 56.92 57.12 56.4 56.4 56.5
09/09/2018 01:46:45 46.61 47.32 47.94 47.2 47.2 47.2 56.56 56.82 57.12 56.4 56.4 56.5
09/09/2018 01:46:46 47.45 47.51 47.94 47.2 47.2 47.2 56.3 56.64 57.12 56.4 56.4 56.5
09/09/2018 01:46:47 47.6 47.58 47.94 47.2 47.2 47.2 56.51 56.77 57.12 56.4 56.4 56.5
09/09/2018 01:46:48 47.16 47.64 47.94 47.2 47.2 47.2 56.28 56.55 57.12 56.4 56.4 56.5
09/09/2018 01:46:49 46.98 47.37 47.94 47.2 47.2 47.2 56.46 56.52 57.12 56.4 56.4 56.5
09/09/2018 01:46:50 47.33 47.46 47.94 47.2 47.2 47.2 56.12 56.55 57.12 56.4 56.4 56.5
09/09/2018 01:46:51 47.38 47.64 47.94 47.2 47.2 47.2 56.31 56.42 57.12 56.4 56.4 56.5
09/09/2018 01:46:52 47.15 47.52 47.94 47.2 47.2 47.2 56.09 56.4 57.12 56.4 56.4 56.5
09/09/2018 01:46:53 47.32 47.48 47.94 47.2 47.2 47.2 56.13 56.4 57.12 56.4 56.4 56.5
09/09/2018 01:46:54 47.88 47.91 47.94 47.2 47.2 47.2 57.11 56.96 57.12 56.4 56.4 56.5
09/09/2018 01:46:55 47.56 47.69 47.94 47.2 47.2 47.2 56.48 56.84 57.12 56.4 56.4 56.5
09/09/2018 01:46:56 47.73 47.84 47.94 47.2 47.2 47.2 56.76 57 57.12 56.4 56.4 56.5
09/09/2018 01:46:57 47.31 47.92 47.94 47.2 47.2 47.2 56.37 56.64 57.12 56.4 56.4 56.5
09/09/2018 01:46:58 46.57 47.55 47.94 47.2 47.2 47.2 56.35 56.7 57.12 56.4 56.4 56.5
09/09/2018 01:46:59 47.33 47.34 47.94 47.2 47.2 47.2 56.75 56.71 57.12 56.4 56.4 56.5
09/09/2018 01:47:00 47.63 47.65 47.94 47.2 47.2 47.2 57.38 57.2 57.2 56.4 56.4 56.5
09/09/2018 01:47:01 47.29 47.77 47.94 47.2 47.2 47.2 56.57 57.3 57.3 56.4 56.4 56.5
09/09/2018 01:47:02 47.56 47.68 47.94 47.2 47.2 47.2 56.86 57 57.3 56.4 56.4 56.5
09/09/2018 01:47:03 47.73 47.73 47.94 47.2 47.2 47.2 56.25 56.88 57.3 56.4 56.4 56.5
09/09/2018 01:47:04 47.03 47.6 47.94 47.2 47.2 47.2 56.22 56.44 57.3 56.4 56.4 56.5
09/09/2018 01:47:05 46.85 47.44 47.94 47.2 47.2 47.2 56.07 56.39 57.3 56.4 56.4 56.5
09/09/2018 01:47:06 46.98 47.18 47.94 47.2 47.2 47.2 56.7 56.58 57.3 56.4 56.4 56.5
09/09/2018 01:47:07 45.83 47.01 47.94 47.2 47.2 47.2 56.45 56.88 57.3 56.4 56.4 56.5
09/09/2018 01:47:08 47.54 47.21 47.94 47.2 47.2 47.2 56.31 56.67 57.3 56.4 56.4 56.5
09/09/2018 01:47:09 46.94 47.14 47.94 47.2 47.2 47.2 56.72 56.68 57.3 56.4 56.4 56.5
09/09/2018 01:47:10 46.88 47.3 47.92 47.2 47.2 47.2 56.11 56.68 57.3 56.4 56.4 56.5
09/09/2018 01:47:11 47.02 47.14 47.92 47.2 47.2 47.2 56.39 56.62 57.3 56.4 56.4 56.5
09/09/2018 01:47:12 47.69 47.57 47.92 47.2 47.2 47.2 56.71 56.67 57.3 56.4 56.4 56.5
09/09/2018 01:47:13 46.91 47.37 47.92 47.2 47.2 47.2 55.92 56.65 57.3 56.4 56.4 56.5
09/09/2018 01:47:14 47.71 47.79 47.92 47.2 47.2 47.2 57.1 56.9 57.3 56.4 56.4 56.5
09/09/2018 01:47:15 47.11 47.65 47.92 47.2 47.2 47.2 56.45 56.92 57.3 56.4 56.4 56.5
09/09/2018 01:47:16 47.11 47.28 47.92 47.2 47.2 47.2 56.51 56.65 57.3 56.4 56.4 56.5
09/09/2018 01:47:17 47.61 47.63 47.92 47.2 47.2 47.2 56.71 56.73 57.3 56.4 56.4 56.5
09/09/2018 01:47:18 47.61 47.89 47.92 47.2 47.2 47.2 56.98 57 57.3 56.4 56.4 56.5
09/09/2018 01:47:19 47.66 47.68 47.92 47.2 47.2 47.2 56.62 56.9 57.3 56.4 56.4 56.5
09/09/2018 01:47:20 47.18 47.75 47.92 47.2 47.2 47.2 56.07 56.85 57.3 56.4 56.4 56.5
09/09/2018 01:47:21 46.57 47.4 47.92 47.2 47.2 47.2 55.93 56.44 57.3 56.4 56.4 56.5
09/09/2018 01:47:22 47.07 47.16 47.92 47.2 47.2 47.2 56.16 56.25 57.3 56.4 56.4 56.5
09/09/2018 01:47:23 46.63 47.24 47.92 47.2 47.2 47.2 56.15 56.46 57.3 56.4 56.4 56.5
09/09/2018 01:47:24 47.04 47.07 47.92 47.2 47.2 47.2 56.27 56.33 57.3 56.4 56.4 56.5
09/09/2018 01:47:25 46.71 47.12 47.92 47.2 47.2 47.2 56.7 56.66 57.3 56.4 56.4 56.5
09/09/2018 01:47:26 46.99 47.19 47.92 47.2 47.2 47.2 56.12 56.6 57.3 56.4 56.4 56.5
09/09/2018 01:47:27 47.34 47.39 47.89 47.2 47.2 47.2 56.73 56.7 57.3 56.4 56.4 56.5
09/09/2018 01:47:28 47.37 47.4 47.89 47.2 47.2 47.2 56.03 56.61 57.3 56.4 56.4 56.5
09/09/2018 01:47:29 47.85 47.75 47.89 47.2 47.2 47.2 56.09 56.43 57.3 56.4 56.4 56.5
09/09/2018 01:47:30 47.51 47.85 47.89 47.2 47.2 47.2 56.14 56.31 57.3 56.4 56.4 56.5
09/09/2018 01:47:31 47.21 47.83 47.89 47.2 47.2 47.2 56.41 56.38 57 56.4 56.4 56.5
09/09/2018 01:47:32 47.57 47.62 47.89 47.2 47.2 47.2 56.71 56.66 57 56.4 56.4 56.5
09/09/2018 01:47:33 46.71 47.66 47.89 47.2 47.2 47.2 56.11 56.61 57 56.4 56.4 56.5
09/09/2018 01:47:34 47.26 47.24 47.89 47.2 47.2 47.2 56.38 56.62 57 56.4 56.4 56.5
09/09/2018 01:47:35 47.09 47.34 47.89 47.2 47.2 47.2 56.61 56.61 57 56.4 56.4 56.5
09/09/2018 01:47:36 47.35 47.78 47.89 47.2 47.2 47.2 56.01 56.5 57 56.4 56.4 56.5
09/09/2018 01:47:37 47.33 47.57 47.89 47.2 47.2 47.2 55.85 56.3 57 56.4 56.4 56.5
09/09/2018 01:47:38 47.15 47.49 47.89 47.2 47.2 47.2 56.46 56.38 57 56.4 56.4 56.5
09/09/2018 01:47:39 47.37 47.49 47.89 47.2 47.2 47.2 56.61 56.65 57 56.4 56.4 56.5
09/09/2018 01:47:40 47.47 47.61 47.89 47.2 47.2 47.2 55.99 56.49 57 56.4 56.4 56.5
09/09/2018 01:47:41 46.65 47.32 47.89 47.2 47.2 47.2 55.85 56.22 57 56.4 56.4 56.5
09/09/2018 01:47:42 47.72 47.51 47.89 47.2 47.2 47.2 56.64 56.58 57 56.4 56.4 56.5
09/09/2018 01:47:43 47.3 47.5 47.89 47.2 47.2 47.2 56.42 56.51 57 56.4 56.4 56.5
09/09/2018 01:47:44 47.84 47.78 47.89 47.2 47.2 47.2 56.76 56.82 57 56.4 56.4 56.5
09/09/2018 01:47:45 47.89 47.97 47.97 47.2 47.2 47.2 56.51 56.8 57 56.4 56.4 56.5
09/09/2018 01:47:46 47.4 48.05 48.05 47.2 47.2 47.2 55.82 56.68 57 56.4 56.4 56.5
09/09/2018 01:47:47 47.39 47.73 48.05 47.2 47.2 47.2 56.44 56.45 57 56.4 56.4 56.5
09/09/2018 01:47:48 48.02 47.89 48.05 47.2 47.2 47.2 56.67 56.61 56.9 56.4 56.4 56.5
09/09/2018 01:47:49 47.7 48.02 48.05 47.2 47.2 47.2 56.85 56.89 56.89 56.4 56.4 56.5
09/09/2018 01:47:50 47.21 47.85 48.05 47.2 47.2 47.2 56.33 56.82 56.89 56.4 56.4 56.5
09/09/2018 01:47:51 47.37 47.66 48.05 47.2 47.2 47.2 56.26 56.53 56.89 56.4 56.4 56.5
09/09/2018 01:47:52 47.2 47.63 48.05 47.2 47.2 47.2 55.76 56.35 56.89 56.4 56.4 56.5
09/09/2018 01:47:53 47.49 47.55 48.05 47.2 47.2 47.2 56.46 56.39 56.89 56.4 56.4 56.5
09/09/2018 01:47:54 47.22 47.61 48.05 47.2 47.2 47.2 56.05 56.41 56.89 56.4 56.4 56.5
09/09/2018 01:47:55 47.79 47.86 48.05 47.2 47.2 47.2 56.2 56.24 56.89 56.4 56.4 56.5
09/09/2018 01:47:56 46.95 47.72 48.05 47.2 47.2 47.2 56.35 56.42 56.89 56.4 56.4 56.5
09/09/2018 01:47:57 47.32 47.55 48.05 47.2 47.2 47.2 56.54 56.61 56.89 56.4 56.4 56.5
09/09/2018 01:47:58 46.95 47.29 48.05 47.2 47.2 47.2 56.26 56.7 56.89 56.4 56.4 56.5
09/09/2018 01:47:59 47.21 47.31 48.05 47.2 47.2 47.2 56.06 56.34 56.89 56.4 56.4 56.5
09/09/2018 01:48:00 46.51 47.24 48.05 47.2 47.2 47.2 56 56.5 56.89 56.4 56.4 56.5
09/09/2018 01:48:01 47.21 47.23 48.05 47.2 47.2 47.2 56.34 56.48 56.89 56.4 56.4 56.5
09/09/2018 01:48:02 46.85 47.27 48.05 47.2 47.2 47.2 56.45 56.47 56.89 56.4 56.4 56.5
09/09/2018 01:48:03 46.78 47.09 48.05 47.2 47.2 47.2 56.53 56.65 56.89 56.4 56.4 56.5
09/09/2018 01:48:04 47.54 47.4 48.05 47.2 47.2 47.2 56.7 56.66 56.89 56.4 56.4 56.5
09/09/2018 01:48:05 46.9 47.38 48.05 47.2 47.2 47.2 56.22 56.61 56.89 56.4 56.4 56.5
09/09/2018 01:48:06 46.72 47.13 48.05 47.2 47.2 47.2 56.59 56.57 56.89 56.4 56.4 56.5
09/09/2018 01:48:07 46.55 47.06 48.05 47.2 47.2 47.2 55.79 56.53 56.89 56.4 56.4 56.5
09/09/2018 01:48:08 46.9 46.97 48.05 47.2 47.2 47.2 56.15 56.24 56.89 56.4 56.4 56.5
09/09/2018 01:48:09 47.13 47.18 48.05 47.2 47.2 47.2 56.87 56.76 56.89 56.4 56.4 56.5
09/09/2018 01:48:10 47.06 47.39 48.05 47.2 47.2 47.2 56.52 56.71 56.89 56.4 56.4 56.5
09/09/2018 01:48:11 47.38 47.39 48.05 47.2 47.2 47.2 56.28 56.64 56.89 56.4 56.4 56.5
09/09/2018 01:48:12 47 47.49 48.05 47.2 47.2 47.2 56.05 56.5 56.89 56.4 56.4 56.5
09/09/2018 01:48:13 47.68 47.57 48.05 47.2 47.2 47.2 56.02 56.28 56.89 56.4 56.4 56.5
09/09/2018 01:48:14 47.21 47.58 48.05 47.2 47.2 47.2 56.66 56.63 56.89 56.4 56.4 56.5
09/09/2018 01:48:15 47.32 47.63 48.05 47.2 47.2 47.2 56.55 56.77 56.89 56.4 56.4 56.5
09/09/2018 01:48:16 46.92 47.3 48.02 47.2 47.2 47.2 56.33 56.54 56.89 56.4 56.4 56.5
09/09/2018 01:48:17 46.89 47.47 48.02 47.2 47.2 47.2 56.85 56.78 56.89 56.4 56.4 56.5
09/09/2018 01:48:18 46.7 47.02 48.02 47.2 47.2 47.2 55.77 56.75 56.89 56.4 56.4 56.5
09/09/2018 01:48:19 47.51 47.53 47.86 47.2 47.2 47.2 56.56 56.59 56.82 56.4 56.4 56.5
09/09/2018 01:48:20 47.19 47.43 47.86 47.2 47.2 47.2 56.18 56.48 56.78 56.4 56.4 56.5
09/09/2018 01:48:21 47.16 47.29 47.86 47.2 47.2 47.2 56.94 56.7 56.78 56.4 56.4 56.5
09/09/2018 01:48:22 47.33 47.56 47.86 47.2 47.2 47.2 56.34 56.72 56.78 56.4 56.4 56.5
09/09/2018 01:48:23 47.18 47.54 47.86 47.2 47.2 47.2 56.51 56.62 56.78 56.4 56.4 56.5
09/09/2018 01:48:24 47.66 47.56 47.86 47.2 47.2 47.2 56.39 56.65 56.78 56.4 56.4 56.5
09/09/2018 01:48:25 47.09 47.59 47.72 47.2 47.2 47.2 56.24 56.46 56.78 56.4 56.4 56.5
09/09/2018 01:48:26 47.17 47.53 47.63 47.2 47.2 47.2 56.45 56.52 56.78 56.4 56.4 56.5
09/09/2018 01:48:27 47.72 47.57 47.63 47.2 47.2 47.2 56.22 56.45 56.78 56.4 56.4 56.5
09/09/2018 01:48:28 47.43 47.74 47.74 47.2 47.2 47.2 56.95 56.77 56.78 56.4 56.4 56.5
09/09/2018 01:48:29 47.26 47.73 47.74 47.2 47.2 47.2 56.52 56.77 56.78 56.4 56.4 56.5
09/09/2018 01:48:30 46.88 47.45 47.74 47.2 47.2 47.2 56.47 56.82 56.82 56.4 56.4 56.5
09/09/2018 01:48:31 48.58 48.16 48.16 47.2 47.2 47.2 56.72 56.88 56.88 56.4 56.4 56.5
09/09/2018 01:48:32 46.91 48.12 48.16 47.2 47.2 47.2 56.65 56.85 56.88 56.4 56.4 56.5
09/09/2018 01:48:33 46.66 47.5 48.16 47.2 47.2 47.2 56.8 56.94 56.94 56.4 56.4 56.5
09/09/2018 01:48:34 47.69 47.54 48.16 47.2 47.2 47.2 56.61 56.78 56.94 56.4 56.4 56.5
09/09/2018 01:48:35 47.41 47.73 48.16 47.2 47.2 47.2 56.18 56.81 56.94 56.4 56.4 56.5
09/09/2018 01:48:36 46.79 47.47 48.16 47.2 47.2 47.2 56.17 56.45 56.94 56.4 56.4 56.5
09/09/2018 01:48:37 47.35 47.63 48.16 47.2 47.2 47.2 56.88 56.96 56.96 56.4 56.4 56.5
09/09/2018 01:48:38 47.67 47.54 48.16 47.2 47.2 47.2 56.49 56.67 56.96 56.4 56.4 56.5
09/09/2018 01:48:39 47.48 47.74 48.16 47.2 47.2 47.2 56.53 56.77 56.96 56.4 56.4 56.5
09/09/2018 01:48:40 47.48 47.77 48.16 47.2 47.2 47.2 56.38 56.62 56.96 56.4 56.4 56.5
09/09/2018 01:48:41 47.86 47.84 48.16 47.2 47.2 47.2 56.26 56.56 56.96 56.4 56.4 56.5
09/09/2018 01:48:42 47.36 47.73 48.16 47.2 47.2 47.2 56.29 56.47 56.96 56.4 56.4 56.5
09/09/2018 01:48:43 46.52 47.59 48.16 47.2 47.2 47.2 56.4 56.58 56.96 56.4 56.4 56.5
09/09/2018 01:48:44 47.48 47.4 48.16 47.2 47.2 47.2 55.92 56.37 56.96 56.4 56.4 56.5
09/09/2018 01:48:45 46.77 47.25 48.16 47.2 47.2 47.2 56.29 56.35 56.96 56.4 56.4 56.5
09/09/2018 01:48:46 46.99 47.52 48.16 47.2 47.2 47.2 55.42 56.23 56.96 56.4 56.4 56.5
09/09/2018 01:48:47 47.27 47.26 48.16 47.2 47.2 47.2 56.14 56.01 56.96 56.4 56.4 56.5
09/09/2018 01:48:48 46.7 47.15 48.16 47.2 47.2 47.2 56.02 56.13 56.96 56.4 56.4 56.5
09/09/2018 01:48:49 47.12 47.22 48.16 47.2 47.2 47.2 56.34 56.62 56.96 56.4 56.4 56.5
09/09/2018 01:48:50 45.98 47.13 48.16 47.2 47.2 47.2 56.48 56.43 56.96 56.4 56.4 56.5
09/09/2018 01:48:51 46.36 46.84 48.16 47.2 47.2 47.2 56.55 56.58 56.96 56.4 56.4 56.5
09/09/2018 01:48:52 46.79 46.75 48.16 47.2 47.2 47.2 56.58 56.71 56.96 56.4 56.4 56.5
09/09/2018 01:48:53 47.81 47.5 48.16 47.2 47.2 47.2 56.64 56.81 56.96 56.4 56.4 56.5
09/09/2018 01:48:54 47.64 47.61 48.16 47.2 47.2 47.2 56.47 56.71 56.96 56.4 56.4 56.5
09/09/2018 01:48:55 47.89 47.9 48.16 47.2 47.2 47.2 56.47 56.57 56.96 56.4 56.4 56.5
09/09/2018 01:48:56 47.04 47.9 48.16 47.2 47.2 47.2 56.61 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:48:57 46.82 47.56 48.16 47.2 47.2 47.2 56.34 56.73 56.97 56.4 56.4 56.5
09/09/2018 01:48:58 46.44 47.02 48.16 47.2 47.2 47.2 56.33 56.53 56.97 56.4 56.4 56.5
09/09/2018 01:48:59 46.92 47.21 48.16 47.2 47.2 47.2 56.43 56.59 56.97 56.4 56.4 56.5
09/09/2018 01:49:00 46.53 46.82 48.16 47.2 47.2 47.2 56.46 56.74 56.97 56.4 56.4 56.5
09/09/2018 01:49:01 46.7 46.87 48.12 47.2 47.2 47.2 55.92 56.52 56.97 56.4 56.4 56.5
09/09/2018 01:49:02 47.47 47.42 47.9 47.2 47.2 47.2 56.18 56.3 56.97 56.4 56.4 56.5
09/09/2018 01:49:03 47.12 47.38 47.9 47.2 47.2 47.2 56.26 56.31 56.97 56.4 56.4 56.5
09/09/2018 01:49:04 46.9 47.27 47.9 47.2 47.2 47.2 56.33 56.52 56.97 56.4 56.4 56.5
09/09/2018 01:49:05 46.68 47.18 47.9 47.2 47.2 47.2 56.37 56.48 56.97 56.4 56.4 56.5
09/09/2018 01:49:06 47.17 47.18 47.9 47.2 47.2 47.2 56.26 56.52 56.97 56.4 56.4 56.5
09/09/2018 01:49:07 47.06 47.16 47.9 47.2 47.2 47.2 56.9 56.7 56.97 56.4 56.4 56.5
09/09/2018 01:49:08 47.43 47.64 47.9 47.2 47.2 47.2 56.22 56.71 56.97 56.4 56.4 56.5
09/09/2018 01:49:09 47.17 47.41 47.9 47.2 47.2 47.2 56.44 56.54 56.97 56.4 56.4 56.5
09/09/2018 01:49:10 47.04 47.34 47.9 47.2 47.2 47.2 56.61 56.59 56.97 56.4 56.4 56.5
09/09/2018 01:49:11 47.15 47.46 47.9 47.2 47.2 47.2 56.08 56.61 56.97 56.4 56.4 56.5
09/09/2018 01:49:12 46.82 47.39 47.9 47.2 47.2 47.2 55.91 56.46 56.97 56.4 56.4 56.5
09/09/2018 01:49:13 46.64 47.02 47.9 47.2 47.2 47.2 56.02 56.16 56.97 56.4 56.4 56.5
09/09/2018 01:49:14 46.12 46.84 47.9 47.2 47.2 47.2 56.17 56.46 56.97 56.4 56.4 56.5
09/09/2018 01:49:15 47.41 47.17 47.9 47.2 47.2 47.2 55.93 56.21 56.97 56.4 56.4 56.5
09/09/2018 01:49:16 47.25 47.4 47.9 47.2 47.2 47.2 56.14 56.21 56.97 56.4 56.4 56.5
09/09/2018 01:49:17 47.18 47.33 47.9 47.2 47.2 47.2 56.45 56.36 56.97 56.4 56.4 56.5
09/09/2018 01:49:18 46.53 47.36 47.9 47.2 47.2 47.2 56.32 56.53 56.97 56.4 56.4 56.5
09/09/2018 01:49:19 47.45 47.39 47.9 47.2 47.2 47.2 56.28 56.33 56.97 56.4 56.4 56.5
09/09/2018 01:49:20 47.52 47.58 47.9 47.2 47.2 47.2 56.35 56.45 56.97 56.4 56.4 56.5
09/09/2018 01:49:21 47.56 47.81 47.9 47.2 47.2 47.2 56.32 56.49 56.97 56.4 56.4 56.5
09/09/2018 01:49:22 46.94 47.7 47.9 47.2 47.2 47.2 56.17 56.42 56.97 56.4 56.4 56.5
09/09/2018 01:49:23 46.77 47.54 47.9 47.2 47.2 47.2 56.8 56.81 56.97 56.4 56.4 56.5
09/09/2018 01:49:24 47.53 47.44 47.9 47.2 47.2 47.2 56.57 56.81 56.97 56.4 56.4 56.5
09/09/2018 01:49:25 47.54 47.75 47.9 47.2 47.2 47.2 56.53 56.75 56.97 56.4 56.4 56.5
09/09/2018 01:49:26 46.34 47.42 47.81 47.2 47.2 47.2 55.94 56.47 56.81 56.4 56.4 56.5
09/09/2018 01:49:27 48.03 47.73 47.81 47.2 47.2 47.2 56.5 56.51 56.81 56.4 56.4 56.5
09/09/2018 01:49:28 47.45 47.69 47.81 47.2 47.2 47.2 56.51 56.56 56.81 56.4 56.4 56.5
09/09/2018 01:49:29 47.68 47.87 47.87 47.2 47.2 47.2 56.68 56.71 56.81 56.4 56.4 56.5
09/09/2018 01:49:30 47.3 47.77 47.87 47.2 47.2 47.2 56.1 56.61 56.81 56.4 56.4 56.5
09/09/2018 01:49:31 47.44 47.61 47.87 47.2 47.2 47.2 56.47 56.68 56.81 56.4 56.4 56.5
09/09/2018 01:49:32 47.6 47.79 47.87 47.2 47.2 47.2 56.18 56.48 56.81 56.4 56.4 56.5
09/09/2018 01:49:33 46.83 47.56 47.87 47.2 47.2 47.2 56.46 56.48 56.81 56.4 56.4 56.5
09/09/2018 01:49:34 47.03 47.29 47.87 47.2 47.2 47.2 56.67 56.65 56.81 56.4 56.4 56.5
09/09/2018 01:49:35 46.64 47.3 47.87 47.2 47.2 47.2 56.66 56.77 56.81 56.4 56.4 56.5
09/09/2018 01:49:36 47.11 47.1 47.87 47.2 47.2 47.2 57.1 57.08 57.08 56.4 56.4 56.5
09/09/2018 01:49:37 47.1 47.23 47.87 47.2 47.2 47.2 56.89 57.12 57.12 56.4 56.4 56.5
09/09/2018 01:49:38 47.96 47.8 47.87 47.2 47.2 47.2 56.72 57.08 57.12 56.4 56.4 56.5
09/09/2018 01:49:39 47.52 47.84 47.87 47.2 47.2 47.2 56.62 56.9 57.12 56.4 56.4 56.5
09/09/2018 01:49:40 46.74 47.63 47.87 47.2 47.2 47.2 57.49 57.32 57.32 56.4 56.4 56.5
09/09/2018 01:49:41 46.76 47.19 47.87 47.2 47.2 47.2 56.12 57.18 57.32 56.4 56.4 56.5
09/09/2018 01:49:42 47.75 47.5 47.87 47.2 47.2 47.2 56.06 56.66 57.32 56.4 56.4 56.5
09/09/2018 01:49:43 47.08 47.53 47.87 47.2 47.2 47.2 56.49 56.51 57.32 56.4 56.4 56.5
09/09/2018 01:49:44 46.01 47.15 47.87 47.2 47.2 47.2 57.16 57.02 57.32 56.4 56.4 56.5
09/09/2018 01:49:45 47.84 47.53 47.87 47.2 47.2 47.2 56.79 57.31 57.32 56.4 56.4 56.5
09/09/2018 01:49:46 47.05 47.57 47.87 47.2 47.2 47.2 56.8 56.92 57.32 56.4 56.4 56.5
09/09/2018 01:49:47 47.55 47.62 47.87 47.2 47.2 47.2 56.4 56.95 57.32 56.4 56.4 56.5
09/09/2018 01:49:48 47.04 47.62 47.87 47.2 47.2 47.2 56.31 56.62 57.32 56.4 56.4 56.5
09/09/2018 01:49:49 47.16 47.33 47.87 47.2 47.2 47.2 56.71 56.72 57.32 56.4 56.4 56.5
09/09/2018 01:49:50 47.25 47.42 47.87 47.2 47.2 47.2 56.77 56.91 57.32 56.4 56.4 56.5
09/09/2018 01:49:51 47 47.37 47.87 47.2 47.2 47.2 56.14 56.76 57.32 56.4 56.4 56.5
09/09/2018 01:49:52 46.98 47.24 47.87 47.2 47.2 47.2 56.72 56.65 57.32 56.4 56.4 56.5
09/09/2018 01:49:53 47.52 47.42 47.87 47.2 47.2 47.2 56.23 56.82 57.32 56.4 56.4 56.5
09/09/2018 01:49:54 47.52 47.63 47.87 47.2 47.2 47.2 56.65 56.67 57.32 56.4 56.4 56.5
09/09/2018 01:49:55 46.78 47.58 47.87 47.2 47.2 47.2 56.25 56.64 57.32 56.4 56.4 56.5
09/09/2018 01:49:56 47.6 47.46 47.87 47.2 47.2 47.2 56.29 56.59 57.32 56.4 56.4 56.5
09/09/2018 01:49:57 47.01 47.61 47.87 47.2 47.2 47.2 55.95 56.47 57.32 56.4 56.4 56.5
09/09/2018 01:49:58 47.64 47.54 47.87 47.2 47.2 47.2 56.66 56.44 57.32 56.4 56.4 56.5
09/09/2018 01:49:59 46.28 47.45 47.84 47.2 47.2 47.2 56.57 56.58 57.32 56.4 56.4 56.5
09/09/2018 01:50:00 46.82 47.08 47.84 47.2 47.2 47.2 56.38 56.8 57.32 56.4 56.4 56.5
09/09/2018 01:50:01 47.51 47.35 47.84 47.2 47.2 47.2 55.7 56.45 57.32 56.4 56.4 56.5
09/09/2018 01:50:02 47.17 47.39 47.84 47.2 47.2 47.2 56.46 56.33 57.32 56.4 56.4 56.5
09/09/2018 01:50:03 47.19 47.4 47.84 47.2 47.2 47.2 56.95 56.88 57.32 56.4 56.4 56.5
09/09/2018 01:50:04 47.18 47.36 47.84 47.2 47.2 47.2 56.11 56.67 57.32 56.4 56.4 56.5
09/09/2018 01:50:05 47.58 47.55 47.84 47.2 47.2 47.2 57.15 56.94 57.32 56.4 56.4 56.5
09/09/2018 01:50:06 47.27 47.53 47.84 47.2 47.2 47.2 56.63 56.86 57.32 56.4 56.4 56.5
09/09/2018 01:50:07 47.75 47.76 47.84 47.2 47.2 47.2 56.63 56.74 57.32 56.4 56.4 56.5
09/09/2018 01:50:08 47.44 47.74 47.84 47.2 47.2 47.2 56.83 56.92 57.32 56.4 56.4 56.5
09/09/2018 01:50:09 46.96 47.62 47.76 47.2 47.2 47.2 56.55 56.88 57.32 56.4 56.4 56.5
09/09/2018 01:50:10 46.58 47.1 47.76 47.2 47.2 47.2 56.38 56.79 57.31 56.4 56.4 56.5
09/09/2018 01:50:11 47.06 47.12 47.76 47.2 47.2 47.2 56.11 56.6 57.31 56.4 56.4 56.5
09/09/2018 01:50:12 47.46 47.46 47.76 47.2 47.2 47.2 56.25 56.33 57.31 56.4 56.4 56.5
09/09/2018 01:50:13 46.77 47.5 47.76 47.2 47.2 47.2 56.5 56.51 57.31 56.4 56.4 56.5
09/09/2018 01:50:14 47.75 47.64 47.76 47.2 47.2 47.2 56.71 56.76 57.31 56.4 56.4 56.5
09/09/2018 01:50:15 47.58 47.87 47.87 47.2 47.2 47.2 56.77 56.93 56.95 56.4 56.4 56.5
09/09/2018 01:50:16 46.86 47.65 47.87 47.2 47.2 47.2 56.34 56.73 56.95 56.4 56.4 56.5
09/09/2018 01:50:17 46.53 47.32 47.87 47.2 47.2 47.2 55.98 56.5 56.94 56.4 56.4 56.5
09/09/2018 01:50:18 47.25 47.11 47.87 47.2 47.2 47.2 56.77 56.63 56.94 56.4 56.4 56.5
09/09/2018 01:50:19 46.65 47.29 47.87 47.2 47.2 47.2 56.1 56.76 56.94 56.4 56.4 56.5
09/09/2018 01:50:20 47.66 47.47 47.87 47.2 47.2 47.2 56.41 56.48 56.94 56.4 56.4 56.5
09/09/2018 01:50:21 47.69 47.6 47.87 47.2 47.2 47.2 56.72 56.63 56.94 56.4 56.4 56.5
09/09/2018 01:50:22 47.42 47.6 47.87 47.2 47.2 47.2 56.66 56.78 56.94 56.4 56.4 56.5
09/09/2018 01:50:23 46.45 47.51 47.87 47.2 47.2 47.2 55.91 56.67 56.94 56.4 56.4 56.5
09/09/2018 01:50:24 47.09 47.17 47.87 47.2 47.2 47.2 56.62 56.57 56.94 56.4 56.4 56.5
09/09/2018 01:50:25 46.16 47.19 47.87 47.2 47.2 47.2 56.45 56.63 56.94 56.4 56.4 56.5
09/09/2018 01:50:26 46.56 46.71 47.87 47.2 47.2 47.2 56.2 56.51 56.94 56.4 56.4 56.5
09/09/2018 01:50:27 47.31 47.09 47.87 47.2 47.2 47.2 56.72 56.6 56.94 56.4 56.4 56.5
09/09/2018 01:50:28 47.48 47.49 47.87 47.2 47.2 47.2 56.43 56.74 56.94 56.4 56.4 56.5
09/09/2018 01:50:29 46.82 47.3 47.87 47.2 47.2 47.2 56.21 56.51 56.94 56.4 56.4 56.5
09/09/2018 01:50:30 47.65 47.57 47.87 47.2 47.2 47.2 57.01 56.9 56.94 56.4 56.4 56.5
09/09/2018 01:50:31 46.69 47.48 47.87 47.2 47.2 47.2 56.74 56.89 56.94 56.4 56.4 56.5
09/09/2018 01:50:32 47.66 47.56 47.87 47.2 47.2 47.2 56.68 56.86 56.94 56.4 56.4 56.5
09/09/2018 01:50:33 47.22 47.51 47.87 47.2 47.2 47.2 56.69 56.86 56.94 56.4 56.4 56.5
09/09/2018 01:50:34 46.46 47.31 47.87 47.2 47.2 47.2 56.51 57.13 57.13 56.4 56.4 56.5
09/09/2018 01:50:35 46.85 47.08 47.87 47.2 47.2 47.2 56.33 56.72 57.13 56.4 56.4 56.5
09/09/2018 01:50:36 47.48 47.44 47.87 47.2 47.2 47.2 56.6 56.57 57.13 56.4 56.4 56.5
09/09/2018 01:50:37 46.08 47.3 47.87 47.2 47.2 47.2 56.52 56.68 57.13 56.4 56.4 56.5
09/09/2018 01:50:38 46.88 46.95 47.87 47.2 47.2 47.2 56.22 56.49 57.13 56.4 56.4 56.5
09/09/2018 01:50:39 47 47.3 47.87 47.2 47.2 47.2 56.2 56.49 57.13 56.4 56.4 56.5
09/09/2018 01:50:40 47.64 47.46 47.87 47.2 47.2 47.2 56.67 56.68 57.13 56.4 56.4 56.5
09/09/2018 01:50:41 47.5 47.78 47.87 47.2 47.2 47.2 56.76 56.77 57.13 56.4 56.4 56.5
09/09/2018 01:50:42 47.12 47.62 47.87 47.2 47.2 47.2 56.48 56.76 57.13 56.4 56.4 56.5
09/09/2018 01:50:43 47.18 47.42 47.87 47.2 47.2 47.2 56.2 56.54 57.13 56.4 56.4 56.5
09/09/2018 01:50:44 47 47.25 47.87 47.2 47.2 47.2 55.97 56.46 57.13 56.4 56.4 56.5
09/09/2018 01:50:45 47.22 47.44 47.78 47.2 47.2 47.2 56.71 56.55 57.13 56.4 56.4 56.5
09/09/2018 01:50:46 47.46 47.58 47.78 47.2 47.2 47.2 56.17 56.53 57.13 56.4 56.4 56.5
09/09/2018 01:50:47 46.8 47.33 47.78 47.2 47.2 47.2 56.85 56.68 57.13 56.4 56.4 56.5
09/09/2018 01:50:48 47.58 47.65 47.78 47.2 47.2 47.2 56.17 56.7 57.13 56.4 56.4 56.5
09/09/2018 01:50:49 47.49 47.61 47.78 47.2 47.2 47.2 56.69 56.76 57.13 56.4 56.4 56.5
09/09/2018 01:50:50 46.72 47.52 47.78 47.2 47.2 47.2 56.31 56.62 57.13 56.4 56.4 56.5
09/09/2018 01:50:51 47.09 47.13 47.78 47.2 47.2 47.2 56.37 56.54 57.13 56.4 56.4 56.5
09/09/2018 01:50:52 46.97 47.12 47.78 47.2 47.2 47.2 56.5 56.61 57.13 56.4 56.4 56.5
09/09/2018 01:50:53 47.74 47.69 47.78 47.2 47.2 47.2 56.52 56.67 57.13 56.4 56.4 56.5
09/09/2018 01:50:54 47.7 47.81 47.81 47.2 47.2 47.2 56.12 56.78 57.13 56.4 56.4 56.5
09/09/2018 01:50:55 47.63 47.85 47.85 47.2 47.2 47.2 56.62 56.63 57.13 56.4 56.4 56.5
09/09/2018 01:50:56 47.23 47.62 47.85 47.2 47.2 47.2 57.03 57.13 57.13 56.4 56.4 56.5
09/09/2018 01:50:57 47.16 47.42 47.85 47.2 47.2 47.2 56.67 56.95 57.13 56.4 56.4 56.5
09/09/2018 01:50:58 47.68 47.69 47.85 47.2 47.2 47.2 56.48 56.91 57.13 56.4 56.4 56.5
09/09/2018 01:50:59 46.69 47.61 47.85 47.2 47.2 47.2 56.43 56.78 57.13 56.4 56.4 56.5
09/09/2018 01:51:00 47.26 47.31 47.85 47.2 47.2 47.2 56.62 56.67 57.13 56.4 56.4 56.5
09/09/2018 01:51:01 47.25 47.72 47.85 47.2 47.2 47.2 56.33 56.64 57.13 56.4 56.4 56.5
09/09/2018 01:51:02 47.33 47.41 47.85 47.2 47.2 47.2 55.73 56.44 57.13 56.4 56.4 56.5
09/09/2018 01:51:03 47.64 47.84 47.85 47.2 47.2 47.2 56.5 56.46 57.13 56.4 56.4 56.5
09/09/2018 01:51:04 46.64 47.59 47.85 47.2 47.2 47.2 56.31 56.45 57.13 56.4 56.4 56.5
09/09/2018 01:51:05 47.31 47.28 47.85 47.2 47.2 47.2 56.05 56.46 57.13 56.4 56.4 56.5
09/09/2018 01:51:06 46.68 47.35 47.85 47.2 47.2 47.2 56.26 56.39 57.13 56.4 56.4 56.5
09/09/2018 01:51:07 47.12 47.16 47.85 47.2 47.2 47.2 55.58 56.19 57.13 56.4 56.4 56.5
09/09/2018 01:51:08 46.78 47.24 47.85 47.2 47.2 47.2 56.15 56.24 57.13 56.4 56.4 56.5
09/09/2018 01:51:09 46.36 47.1 47.85 47.2 47.2 47.2 56.46 56.4 57.13 56.4 56.4 56.5
09/09/2018 01:51:10 46.64 46.86 47.85 47.2 47.2 47.2 56.06 56.33 57.13 56.4 56.4 56.5
09/09/2018 01:51:11 46.52 46.89 47.85 47.2 47.2 47.2 56.27 56.35 57.13 56.4 56.4 56.5
09/09/2018 01:51:12 47.44 47.19 47.85 47.2 47.2 47.2 56.64 56.69 57.13 56.4 56.4 56.5
09/09/2018 01:51:13 46.6 47.28 47.85 47.2 47.2 47.2 56.24 56.67 57.13 56.4 56.4 56.5
09/09/2018 01:51:14 47.29 47.31 47.85 47.2 47.2 47.2 56.4 56.45 57.13 56.4 56.4 56.5
09/09/2018 01:51:15 47.04 47.34 47.85 47.2 47.2 47.2 56.09 56.34 57.13 56.4 56.4 56.5
09/09/2018 01:51:16 47.47 47.33 47.85 47.2 47.2 47.2 56.22 56.48 57.13 56.4 56.4 56.5
09/09/2018 01:51:17 47.27 47.52 47.85 47.2 47.2 47.2 56.26 56.47 57.13 56.4 56.4 56.5
09/09/2018 01:51:18 47.59 47.56 47.85 47.2 47.2 47.2 56.8 56.76 57.13 56.4 56.4 56.5
09/09/2018 01:51:19 46.76 47.56 47.85 47.2 47.2 47.2 56.57 56.63 57.13 56.4 56.4 56.5
09/09/2018 01:51:20 46.76 47.31 47.85 47.2 47.2 47.2 55.75 56.53 57.13 56.4 56.4 56.5
09/09/2018 01:51:21 47.28 47.33 47.85 47.2 47.2 47.2 57.29 57.07 57.13 56.4 56.4 56.5
09/09/2018 01:51:22 46.3 47.1 47.85 47.2 47.2 47.2 55.8 56.77 57.13 56.4 56.4 56.5
09/09/2018 01:51:23 46.68 47.13 47.85 47.2 47.2 47.2 55.79 56.37 57.13 56.4 56.4 56.5
09/09/2018 01:51:24 47.63 47.36 47.85 47.2 47.2 47.2 56.23 56.17 57.13 56.4 56.4 56.5
09/09/2018 01:51:25 47.37 47.47 47.84 47.2 47.2 47.2 57.23 57.03 57.13 56.4 56.4 56.5
09/09/2018 01:51:26 47.33 47.86 47.86 47.2 47.2 47.2 56.33 57.03 57.07 56.4 56.4 56.5
09/09/2018 01:51:27 47.13 47.52 47.86 47.2 47.2 47.2 57.21 57.09 57.09 56.4 56.4 56.5
09/09/2018 01:51:28 47.27 47.34 47.86 47.2 47.2 47.2 56.6 56.97 57.09 56.4 56.4 56.5
09/09/2018 01:51:29 47.29 47.52 47.86 47.2 47.2 47.2 56.02 56.79 57.09 56.4 56.4 56.5
09/09/2018 01:51:30 47.8 47.82 47.86 47.2 47.2 47.2 57.21 57.02 57.09 56.4 56.4 56.5
09/09/2018 01:51:31 47.67 47.92 47.92 47.2 47.2 47.2 56.79 56.99 57.09 56.4 56.4 56.5
09/09/2018 01:51:32 47.59 48.03 48.03 47.2 47.2 47.2 56.39 56.85 57.09 56.4 56.4 56.5
09/09/2018 01:51:33 47.36 47.59 48.03 47.2 47.2 47.2 56.43 56.71 57.09 56.4 56.4 56.5
09/09/2018 01:51:34 47.5 47.68 48.03 47.2 47.2 47.2 56.46 56.53 57.09 56.4 56.4 56.5
09/09/2018 01:51:35 46.34 47.62 48.03 47.2 47.2 47.2 56.29 56.55 57.09 56.4 56.4 56.5
09/09/2018 01:51:36 47.58 47.36 48.03 47.2 47.2 47.2 56.05 56.43 57.09 56.4 56.4 56.5
09/09/2018 01:51:37 46.63 47.29 48.03 47.2 47.2 47.2 56.27 56.46 57.09 56.4 56.4 56.5
09/09/2018 01:51:38 47.47 47.37 48.03 47.2 47.2 47.2 56 56.34 57.09 56.4 56.4 56.5
09/09/2018 01:51:39 46.61 47.35 48.03 47.2 47.2 47.2 55.87 56.09 57.09 56.4 56.4 56.5
09/09/2018 01:51:40 46.88 47.08 48.03 47.2 47.2 47.2 56.25 56.24 57.09 56.4 56.4 56.5
09/09/2018 01:51:41 46.94 47.17 48.03 47.2 47.2 47.2 56.33 56.36 57.09 56.4 56.4 56.5
09/09/2018 01:51:42 47.19 47.18 48.03 47.2 47.2 47.2 56.31 56.35 57.09 56.4 56.4 56.5
09/09/2018 01:51:43 47 47.35 48.03 47.2 47.2 47.2 55.93 56.33 57.09 56.4 56.4 56.5
09/09/2018 01:51:44 47.21 47.43 48.03 47.2 47.2 47.2 55.94 56.24 57.09 56.4 56.4 56.5
09/09/2018 01:51:45 46.98 47.43 48.03 47.2 47.2 47.2 56.25 56.3 57.09 56.4 56.4 56.5
09/09/2018 01:51:46 47.34 47.38 48.03 47.2 47.2 47.2 56.47 56.54 57.09 56.4 56.4 56.5
09/09/2018 01:51:47 47.25 47.7 48.03 47.2 47.2 47.2 56.24 56.53 57.09 56.4 56.4 56.5
09/09/2018 01:51:48 47.33 47.41 48.03 47.2 47.2 47.2 56.24 56.44 57.09 56.4 56.4 56.5
09/09/2018 01:51:49 47.22 47.47 48.03 47.2 47.2 47.2 56.24 56.49 57.09 56.4 56.4 56.5
09/09/2018 01:51:50 47.48 47.49 48.03 47.2 47.2 47.2 55.97 56.33 57.09 56.4 56.4 56.5
09/09/2018 01:51:51 48.19 48.11 48.11 47.2 47.2 47.2 56.58 56.54 57.09 56.4 56.4 56.5
09/09/2018 01:51:52 47.48 48 48.11 47.2 47.2 47.2 55.7 56.37 57.09 56.4 56.4 56.5
09/09/2018 01:51:53 47.32 47.98 48.11 47.2 47.2 47.2 55.88 56.08 57.09 56.4 56.4 56.5
09/09/2018 01:51:54 47.75 47.83 48.11 47.2 47.2 47.2 56.48 56.35 57.09 56.4 56.4 56.5
09/09/2018 01:51:55 47.38 47.73 48.11 47.2 47.2 47.2 56.48 56.48 57.09 56.4 56.4 56.5
09/09/2018 01:51:56 46.67 47.6 48.11 47.2 47.2 47.2 56.1 56.64 57.09 56.4 56.4 56.5
09/09/2018 01:51:57 46.7 47.49 48.11 47.2 47.2 47.2 56.19 56.29 57.02 56.4 56.4 56.5
09/09/2018 01:51:58 47.23 47.28 48.11 47.2 47.2 47.2 56.27 56.33 57.02 56.4 56.4 56.5
09/09/2018 01:51:59 46.75 47.26 48.11 47.2 47.2 47.2 55.67 56.27 57.02 56.4 56.4 56.5
09/09/2018 01:52:00 47.34 47.36 48.11 47.2 47.2 47.2 55.93 56.07 56.99 56.4 56.4 56.5
09/09/2018 01:52:01 45.99 47.2 48.11 47.2 47.2 47.2 56.21 56.26 56.85 56.4 56.4 56.5
09/09/2018 01:52:02 47.22 47.03 48.11 47.2 47.2 47.2 55.89 56.15 56.71 56.4 56.4 56.5
09/09/2018 01:52:03 46.93 47.16 48.11 47.2 47.2 47.2 56.06 56.22 56.64 56.4 56.4 56.5
09/09/2018 01:52:04 46.94 47.08 48.11 47.2 47.2 47.2 56.26 56.44 56.64 56.4 56.4 56.5
09/09/2018 01:52:05 46.66 47.16 48.11 47.2 47.2 47.2 56.61 56.51 56.64 56.4 56.4 56.5
09/09/2018 01:52:06 47.19 47.14 48.11 47.2 47.2 47.2 56.18 56.52 56.64 56.4 56.4 56.5
09/09/2018 01:52:07 46.64 47.21 48.11 47.2 47.2 47.2 56.51 56.63 56.64 56.4 56.4 56.5
09/09/2018 01:52:08 47.06 47.18 48.11 47.2 47.2 47.2 56.71 56.72 56.72 56.4 56.4 56.5
09/09/2018 01:52:09 46.87 47.23 48.11 47.2 47.2 47.2 56.45 56.81 56.81 56.4 56.4 56.5
09/09/2018 01:52:10 46.62 47.23 48.11 47.2 47.2 47.2 56.75 56.86 56.86 56.4 56.4 56.5
09/09/2018 01:52:11 47.24 47.17 48.11 47.2 47.2 47.2 56.44 56.72 56.86 56.4 56.4 56.5
09/09/2018 01:52:12 47.8 47.52 48.11 47.2 47.2 47.2 56.58 56.68 56.86 56.4 56.4 56.5
09/09/2018 01:52:13 47.9 47.81 48.11 47.2 47.2 47.2 56.39 56.78 56.86 56.4 56.4 56.5
09/09/2018 01:52:14 47.38 47.98 48.11 47.2 47.2 47.2 56.85 56.72 56.86 56.4 56.4 56.5
09/09/2018 01:52:15 47.07 47.69 48.11 47.2 47.2 47.2 56.64 56.82 56.86 56.4 56.4 56.5
09/09/2018 01:52:16 46.94 47.35 48.11 47.2 47.2 47.2 56.31 56.75 56.86 56.4 56.4 56.5
09/09/2018 01:52:17 47.2 47.39 48.11 47.2 47.2 47.2 56.7 56.66 56.86 56.4 56.4 56.5
09/09/2018 01:52:18 47.27 47.5 48.11 47.2 47.2 47.2 56.37 56.84 56.86 56.4 56.4 56.5
09/09/2018 01:52:19 47.13 47.43 48.11 47.2 47.2 47.2 56.64 56.63 56.86 56.4 56.4 56.5
09/09/2018 01:52:20 47.41 47.57 48.11 47.2 47.2 47.2 56.14 56.62 56.86 56.4 56.4 56.5
09/09/2018 01:52:21 46.68 47.67 48 47.2 47.2 47.2 55.93 56.49 56.86 56.4 56.4 56.5
09/09/2018 01:52:22 47.95 47.67 47.98 47.2 47.2 47.2 56.48 56.37 56.86 56.4 56.4 56.5
09/09/2018 01:52:23 47.26 47.64 47.98 47.2 47.2 47.2 56.14 56.48 56.86 56.4 56.4 56.5
09/09/2018 01:52:24 46.91 47.63 47.98 47.2 47.2 47.2 55.97 56.39 56.86 56.4 56.4 56.5
09/09/2018 01:52:25 47.72 47.57 47.98 47.2 47.2 47.2 56.05 56.28 56.86 56.4 56.4 56.5
09/09/2018 01:52:26 46.42 47.61 47.98 47.2 47.2 47.2 56.28 56.35 56.86 56.4 56.4 56.5
09/09/2018 01:52:27 47.38 47.35 47.98 47.2 47.2 47.2 55.76 56.24 56.86 56.4 56.4 56.5
09/09/2018 01:52:28 47.34 47.55 47.98 47.2 47.2 47.2 56.16 56.17 56.86 56.4 56.4 56.5
09/09/2018 01:52:29 47.15 47.46 47.98 47.2 47.2 47.2 56.18 56.25 56.86 56.4 56.4 56.5
09/09/2018 01:52:30 46.46 47.28 47.98 47.2 47.2 47.2 56.57 56.53 56.86 56.4 56.4 56.5
09/09/2018 01:52:31 47.47 47.3 47.98 47.2 47.2 47.2 56.53 56.61 56.86 56.4 56.4 56.5
09/09/2018 01:52:32 47 47.36 47.98 47.2 47.2 47.2 56.08 56.47 56.86 56.4 56.4 56.5
09/09/2018 01:52:33 47.29 47.46 47.98 47.2 47.2 47.2 56.26 56.42 56.86 56.4 56.4 56.5
09/09/2018 01:52:34 47.03 47.32 47.98 47.2 47.2 47.2 56.48 56.5 56.86 56.4 56.4 56.5
09/09/2018 01:52:35 47.37 47.41 47.98 47.2 47.2 47.2 56.28 56.56 56.86 56.4 56.4 56.5
09/09/2018 01:52:36 47.05 47.45 47.98 47.2 47.2 47.2 56.34 56.5 56.86 56.4 56.4 56.5
09/09/2018 01:52:37 46.94 47.2 47.98 47.2 47.2 47.2 56.24 56.37 56.86 56.4 56.4 56.5
09/09/2018 01:52:38 47.48 47.37 47.98 47.2 47.2 47.2 56.37 56.56 56.86 56.4 56.4 56.5
09/09/2018 01:52:39 47.03 47.7 47.98 47.2 47.2 47.2 56.87 56.73 56.86 56.4 56.4 56.5
09/09/2018 01:52:40 46.71 47.41 47.98 47.2 47.2 47.2 56.63 56.92 56.92 56.4 56.4 56.5
09/09/2018 01:52:41 46.8 46.99 47.98 47.2 47.2 47.2 56.33 56.63 56.92 56.4 56.4 56.5
09/09/2018 01:52:42 47.13 47.18 47.98 47.2 47.2 47.2 56.94 56.94 56.94 56.4 56.4 56.5
09/09/2018 01:52:43 47.45 47.42 47.98 47.2 47.2 47.2 56.18 56.8 56.94 56.4 56.4 56.5
09/09/2018 01:52:44 47.42 47.69 47.7 47.2 47.2 47.2 56.17 56.41 56.94 56.4 56.4 56.5
09/09/2018 01:52:45 46.59 47.29 47.7 47.2 47.2 47.2 56.27 56.33 56.94 56.4 56.4 56.5
09/09/2018 01:52:46 46.55 47.12 47.7 47.2 47.2 47.2 56.48 56.59 56.94 56.4 56.4 56.5
09/09/2018 01:52:47 47.23 47.23 47.7 47.2 47.2 47.2 56.2 56.58 56.94 56.4 56.4 56.5
09/09/2018 01:52:48 47.19 47.21 47.7 47.2 47.2 47.2 56.61 56.59 56.94 56.4 56.4 56.5
09/09/2018 01:52:49 46.6 47.35 47.7 47.2 47.2 47.2 56.84 56.91 56.94 56.4 56.4 56.5
09/09/2018 01:52:50 46.39 46.91 47.7 47.2 47.2 47.2 56.49 56.74 56.94 56.4 56.4 56.5
09/09/2018 01:52:51 46.85 46.88 47.7 47.2 47.2 47.2 55.96 56.59 56.94 56.4 56.4 56.5
09/09/2018 01:52:52 47.18 47.08 47.7 47.2 47.2 47.2 56.57 56.46 56.94 56.4 56.4 56.5
09/09/2018 01:52:53 46.64 47.15 47.7 47.2 47.2 47.2 56.27 56.59 56.94 56.4 56.4 56.5
09/09/2018 01:52:54 47.26 47.18 47.7 47.2 47.2 47.2 56.39 56.67 56.94 56.4 56.4 56.5
09/09/2018 01:52:55 47.41 47.38 47.7 47.2 47.2 47.2 56.58 56.62 56.94 56.4 56.4 56.5
09/09/2018 01:52:56 47.2 47.47 47.7 47.2 47.2 47.2 56.07 56.45 56.94 56.4 56.4 56.5
09/09/2018 01:52:57 47.2 47.54 47.7 47.2 47.2 47.2 56.7 56.57 56.94 56.4 56.4 56.5
09/09/2018 01:52:58 46.72 47.34 47.7 47.2 47.2 47.2 56.62 56.77 56.94 56.4 56.4 56.5
09/09/2018 01:52:59 47.29 47.3 47.7 47.2 47.2 47.2 56.58 57.03 57.03 56.4 56.4 56.5
09/09/2018 01:53:00 46.51 47.16 47.7 47.2 47.2 47.2 56.58 56.66 57.03 56.4 56.4 56.5
09/09/2018 01:53:01 47.97 47.6 47.7 47.2 47.2 47.2 56 56.54 57.03 56.4 56.4 56.5
09/09/2018 01:53:02 47.13 47.84 47.84 47.2 47.2 47.2 56.6 56.63 57.03 56.4 56.4 56.5
09/09/2018 01:53:03 48.13 48.02 48.02 47.2 47.2 47.2 55.9 56.37 57.03 56.4 56.4 56.5
09/09/2018 01:53:04 47.05 48.06 48.06 47.2 47.2 47.2 56.07 56.21 57.03 56.4 56.4 56.5
09/09/2018 01:53:05 46.95 47.56 48.06 47.2 47.2 47.2 55.82 56.1 57.03 56.4 56.4 56.5
09/09/2018 01:53:06 46.87 47.23 48.06 47.2 47.2 47.2 55.8 56.06 57.03 56.4 56.4 56.5
09/09/2018 01:53:07 46.46 47.04 48.06 47.2 47.2 47.2 56.36 56.21 57.03 56.4 56.4 56.5
09/09/2018 01:53:08 46.65 46.81 48.06 47.2 47.2 47.2 55.91 56.19 57.03 56.4 56.4 56.5
09/09/2018 01:53:09 46.9 47.12 48.06 47.2 47.2 47.2 56.03 56.19 57.03 56.4 56.4 56.5
09/09/2018 01:53:10 47.5 47.42 48.06 47.2 47.2 47.2 56.46 56.41 57.03 56.4 56.4 56.5
09/09/2018 01:53:11 46.76 47.43 48.06 47.2 47.2 47.2 56.35 56.53 57.03 56.4 56.4 56.5
09/09/2018 01:53:12 47.76 47.62 48.06 47.2 47.2 47.2 56.74 56.67 57.03 56.4 56.4 56.5
09/09/2018 01:53:13 46.81 47.4 48.06 47.2 47.2 47.2 56.4 56.84 57.03 56.4 56.4 56.5
09/09/2018 01:53:14 47.31 47.35 48.06 47.2 47.2 47.2 56.1 56.43 57.03 56.4 56.4 56.5
09/09/2018 01:53:15 47.61 47.59 48.06 47.2 47.2 47.2 56.43 56.7 57.03 56.4 56.4 56.5
09/09/2018 01:53:16 47.28 47.68 48.06 47.2 47.2 47.2 56.69 56.6 57.03 56.4 56.4 56.5
09/09/2018 01:53:17 46.7 47.43 48.06 47.2 47.2 47.2 56.14 56.59 57.03 56.4 56.4 56.5
09/09/2018 01:53:18 47.08 47.19 48.06 47.2 47.2 47.2 55.47 56.41 57.03 56.4 56.4 56.5
09/09/2018 01:53:19 46.86 47.27 48.06 47.2 47.2 47.2 56.57 56.4 57.03 56.4 56.4 56.5
09/09/2018 01:53:20 47.14 47.24 48.06 47.2 47.2 47.2 56.27 56.44 57.03 56.4 56.4 56.5
09/09/2018 01:53:21 47.45 47.65 48.06 47.2 47.2 47.2 56.54 56.57 57.03 56.4 56.4 56.5
09/09/2018 01:53:22 47.42 47.51 48.06 47.2 47.2 47.2 56.71 56.59 57.03 56.4 56.4 56.5
09/09/2018 01:53:23 47.33 47.5 48.06 47.2 47.2 47.2 56.43 56.74 57.03 56.4 56.4 56.5
09/09/2018 01:53:24 47.97 47.82 48.06 47.2 47.2 47.2 56.28 56.58 57.03 56.4 56.4 56.5
09/09/2018 01:53:25 47.84 48.08 48.08 47.2 47.2 47.2 55.97 56.34 57.03 56.4 56.4 56.5
09/09/2018 01:53:26 46.63 47.87 48.08 47.2 47.2 47.2 56.45 56.38 57.03 56.4 56.4 56.5
09/09/2018 01:53:27 47.72 47.56 48.08 47.2 47.2 47.2 56.62 56.56 57.03 56.4 56.4 56.5
09/09/2018 01:53:28 46.86 47.77 48.08 47.2 47.2 47.2 56.36 56.55 57.03 56.4 56.4 56.5
09/09/2018 01:53:29 47.31 47.49 48.08 47.2 47.2 47.2 56.64 56.77 56.84 56.4 56.4 56.5
09/09/2018 01:53:30 47.17 47.37 48.08 47.2 47.2 47.2 56.77 56.86 56.86 56.4 56.4 56.5
09/09/2018 01:53:31 47.71 47.64 48.08 47.2 47.2 47.2 56.23 56.82 56.86 56.4 56.4 56.5
09/09/2018 01:53:32 48.21 48.11 48.11 47.2 47.2 47.2 56.64 56.72 56.86 56.4 56.4 56.5
09/09/2018 01:53:33 47.19 48.1 48.11 47.2 47.2 47.2 56.37 56.67 56.86 56.4 56.4 56.5
09/09/2018 01:53:34 47.8 47.8 48.11 47.2 47.2 47.2 56.7 56.81 56.86 56.4 56.4 56.5
09/09/2018 01:53:35 48.34 48.15 48.15 47.2 47.2 47.2 56.87 56.88 56.88 56.4 56.4 56.5
09/09/2018 01:53:36 47.48 48.22 48.22 47.2 47.2 47.2 56.61 56.91 56.91 56.4 56.4 56.5
09/09/2018 01:53:37 46.9 47.71 48.22 47.2 47.2 47.2 56.09 56.58 56.91 56.4 56.4 56.5
09/09/2018 01:53:38 47.28 47.47 48.22 47.2 47.2 47.2 56.66 56.7 56.91 56.4 56.4 56.5
09/09/2018 01:53:39 46.71 47.29 48.22 47.2 47.2 47.2 55.78 56.54 56.91 56.4 56.4 56.5
09/09/2018 01:53:40 47.09 47.26 48.22 47.2 47.2 47.2 55.93 56.33 56.91 56.4 56.4 56.5
09/09/2018 01:53:41 47.35 47.35 48.22 47.2 47.2 47.2 55.9 56.16 56.91 56.4 56.4 56.5
09/09/2018 01:53:42 46.75 47.43 48.22 47.2 47.2 47.2 56.68 56.46 56.91 56.4 56.4 56.5
09/09/2018 01:53:43 47.16 47.3 48.22 47.2 47.2 47.2 56.67 56.64 56.91 56.4 56.4 56.5
09/09/2018 01:53:44 47.72 47.88 48.22 47.2 47.2 47.2 56.45 56.64 56.91 56.4 56.4 56.5
09/09/2018 01:53:45 47.62 47.67 48.22 47.2 47.2 47.2 56.81 56.8 56.91 56.4 56.4 56.5
09/09/2018 01:53:46 47.17 47.66 48.22 47.2 47.2 47.2 56.11 56.74 56.91 56.4 56.4 56.5
09/09/2018 01:53:47 47.47 47.53 48.22 47.2 47.2 47.2 56.55 56.6 56.91 56.4 56.4 56.5
09/09/2018 01:53:48 47.59 47.73 48.22 47.2 47.2 47.2 56.79 56.76 56.91 56.4 56.4 56.5
09/09/2018 01:53:49 46.93 47.71 48.22 47.2 47.2 47.2 56.39 56.74 56.91 56.4 56.4 56.5
09/09/2018 01:53:50 47.44 47.46 48.22 47.2 47.2 47.2 56.46 56.65 56.91 56.4 56.4 56.5
09/09/2018 01:53:51 46.99 47.45 48.22 47.2 47.2 47.2 56.13 56.61 56.91 56.4 56.4 56.5
09/09/2018 01:53:52 47.57 47.67 48.22 47.2 47.2 47.2 55.66 56.28 56.91 56.4 56.4 56.5
09/09/2018 01:53:53 47.03 47.45 48.22 47.2 47.2 47.2 55.86 55.99 56.91 56.4 56.4 56.5
09/09/2018 01:53:54 45.82 47.12 48.22 47.2 47.2 47.2 55.42 55.98 56.91 56.4 56.4 56.5
09/09/2018 01:53:55 47.74 47.34 48.22 47.2 47.2 47.2 56.55 56.34 56.91 56.4 56.4 56.5
09/09/2018 01:53:56 47.8 47.74 48.22 47.2 47.2 47.2 56.93 56.74 56.91 56.4 56.4 56.5
09/09/2018 01:53:57 47.83 47.92 48.22 47.2 47.2 47.2 56.47 56.85 56.91 56.4 56.4 56.5
09/09/2018 01:53:58 46.92 47.83 48.22 47.2 47.2 47.2 56.73 56.79 56.91 56.4 56.4 56.5
09/09/2018 01:53:59 47.46 47.65 48.22 47.2 47.2 47.2 56.37 56.86 56.91 56.4 56.4 56.5
09/09/2018 01:54:00 47.62 47.58 48.22 47.2 47.2 47.2 56.18 56.53 56.91 56.4 56.4 56.5
09/09/2018 01:54:01 47.77 47.86 48.22 47.2 47.2 47.2 56.44 56.59 56.91 56.4 56.4 56.5
09/09/2018 01:54:02 47.65 47.88 48.22 47.2 47.2 47.2 57.07 56.82 56.91 56.4 56.4 56.5
09/09/2018 01:54:03 47.12 47.67 48.22 47.2 47.2 47.2 56.7 56.98 56.98 56.4 56.4 56.5
09/09/2018 01:54:04 47.4 47.6 48.22 47.2 47.2 47.2 56.74 57.01 57.01 56.4 56.4 56.5
09/09/2018 01:54:05 45.74 47.45 48.22 47.2 47.2 47.2 55.87 56.7 57.01 56.4 56.4 56.5
09/09/2018 01:54:06 47.67 47.29 47.92 47.2 47.2 47.2 56.01 56.29 57.01 56.4 56.4 56.5
09/09/2018 01:54:07 47.09 47.32 47.92 47.2 47.2 47.2 56.2 56.22 57.01 56.4 56.4 56.5
09/09/2018 01:54:08 47.27 47.41 47.92 47.2 47.2 47.2 56.59 56.64 57.01 56.4 56.4 56.5
09/09/2018 01:54:09 46.95 47.43 47.92 47.2 47.2 47.2 57.21 57.01 57.01 56.4 56.4 56.5
09/09/2018 01:54:10 47.63 47.52 47.92 47.2 47.2 47.2 56.26 56.87 57.01 56.4 56.4 56.5
09/09/2018 01:54:11 47.33 47.64 47.92 47.2 47.2 47.2 56.32 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:54:12 47.14 47.58 47.92 47.2 47.2 47.2 56.11 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:54:13 47.24 47.48 47.92 47.2 47.2 47.2 56.01 56.33 57.01 56.4 56.4 56.5
09/09/2018 01:54:14 47.09 47.45 47.92 47.2 47.2 47.2 56.12 56.29 57.01 56.4 56.4 56.5
09/09/2018 01:54:15 46.65 47.37 47.92 47.2 47.2 47.2 56.97 56.75 57.01 56.4 56.4 56.5
09/09/2018 01:54:16 47.08 47.14 47.92 47.2 47.2 47.2 56.39 56.86 57.01 56.4 56.4 56.5
09/09/2018 01:54:17 46.83 47.22 47.92 47.2 47.2 47.2 56.38 56.67 57.01 56.4 56.4 56.5
09/09/2018 01:54:18 47.17 47.17 47.92 47.2 47.2 47.2 56.02 56.3 57.01 56.4 56.4 56.5
09/09/2018 01:54:19 47.51 47.53 47.92 47.2 47.2 47.2 56.22 56.43 57.01 56.4 56.4 56.5
09/09/2018 01:54:20 47.14 47.58 47.92 47.2 47.2 47.2 56.59 56.6 57.01 56.4 56.4 56.5
09/09/2018 01:54:21 47.75 47.84 47.92 47.2 47.2 47.2 56.74 56.86 57.01 56.4 56.4 56.5
09/09/2018 01:54:22 46.82 47.53 47.92 47.2 47.2 47.2 56.4 56.71 57.01 56.4 56.4 56.5
09/09/2018 01:54:23 47.76 47.74 47.92 47.2 47.2 47.2 56.71 56.87 57.01 56.4 56.4 56.5
09/09/2018 01:54:24 46.68 47.69 47.92 47.2 47.2 47.2 56.54 56.75 57.01 56.4 56.4 56.5
09/09/2018 01:54:25 47.32 47.5 47.92 47.2 47.2 47.2 57.05 56.96 57.01 56.4 56.4 56.5
09/09/2018 01:54:26 46.62 47.3 47.92 47.2 47.2 47.2 55.99 56.92 57.01 56.4 56.4 56.5
09/09/2018 01:54:27 46.68 46.9 47.88 47.2 47.2 47.2 56.82 56.73 57.01 56.4 56.4 56.5
09/09/2018 01:54:28 46.56 47.04 47.88 47.2 47.2 47.2 56.17 56.74 57.01 56.4 56.4 56.5
09/09/2018 01:54:29 47.06 46.98 47.88 47.2 47.2 47.2 56.13 56.62 57.01 56.4 56.4 56.5
09/09/2018 01:54:30 47 47.13 47.88 47.2 47.2 47.2 56.3 56.51 57.01 56.4 56.4 56.5
09/09/2018 01:54:31 47.37 47.41 47.88 47.2 47.2 47.2 56.18 56.36 57.01 56.4 56.4 56.5
09/09/2018 01:54:32 46.58 47.37 47.84 47.2 47.2 47.2 56.8 56.69 57.01 56.4 56.4 56.5
09/09/2018 01:54:33 47.07 47.24 47.84 47.2 47.2 47.2 56.15 56.54 57.01 56.4 56.4 56.5
09/09/2018 01:54:34 46.76 47.14 47.84 47.2 47.2 47.2 56.13 56.38 57.01 56.4 56.4 56.5
09/09/2018 01:54:35 47.24 47.31 47.84 47.2 47.2 47.2 56.51 56.55 57.01 56.4 56.4 56.5
09/09/2018 01:54:36 46.76 47.2 47.84 47.2 47.2 47.2 56.79 56.79 57.01 56.4 56.4 56.5
09/09/2018 01:54:37 47.43 47.3 47.84 47.2 47.2 47.2 56.21 56.64 57.01 56.4 56.4 56.5
09/09/2018 01:54:38 46.78 47.31 47.84 47.2 47.2 47.2 56.3 56.43 57.01 56.4 56.4 56.5
09/09/2018 01:54:39 47.24 47.26 47.84 47.2 47.2 47.2 56.39 56.57 56.96 56.4 56.4 56.5
09/09/2018 01:54:40 46.7 47.4 47.84 47.2 47.2 47.2 56.28 56.54 56.96 56.4 56.4 56.5
09/09/2018 01:54:41 46.63 47.01 47.84 47.2 47.2 47.2 56.23 56.45 56.96 56.4 56.4 56.5
09/09/2018 01:54:42 46.81 46.92 47.84 47.2 47.2 47.2 56.36 56.57 56.96 56.4 56.4 56.5
09/09/2018 01:54:43 47.55 47.36 47.84 47.2 47.2 47.2 56.41 56.44 56.96 56.4 56.4 56.5
09/09/2018 01:54:44 46.85 47.49 47.84 47.2 47.2 47.2 56.03 56.48 56.96 56.4 56.4 56.5
09/09/2018 01:54:45 46.53 47.07 47.84 47.2 47.2 47.2 56.26 56.36 56.96 56.4 56.4 56.5
09/09/2018 01:54:46 46.38 46.9 47.84 47.2 47.2 47.2 56.86 56.84 56.96 56.4 56.4 56.5
09/09/2018 01:54:47 47.17 47.01 47.84 47.2 47.2 47.2 56.57 56.8 56.96 56.4 56.4 56.5
09/09/2018 01:54:48 47.65 47.58 47.84 47.2 47.2 47.2 56.22 56.59 56.96 56.4 56.4 56.5
09/09/2018 01:54:49 47.32 47.73 47.84 47.2 47.2 47.2 55.88 56.36 56.96 56.4 56.4 56.5
09/09/2018 01:54:50 47.64 47.6 47.84 47.2 47.2 47.2 56.23 56.25 56.96 56.4 56.4 56.5
09/09/2018 01:54:51 46.95 47.6 47.74 47.2 47.2 47.2 56.34 56.32 56.96 56.4 56.4 56.5
09/09/2018 01:54:52 47.06 47.29 47.74 47.2 47.2 47.2 56.77 56.64 56.96 56.4 56.4 56.5
09/09/2018 01:54:53 47.04 47.64 47.73 47.2 47.2 47.2 56.22 56.66 56.96 56.4 56.4 56.5
09/09/2018 01:54:54 46.34 46.93 47.73 47.2 47.2 47.2 56.34 56.58 56.96 56.4 56.4 56.5
09/09/2018 01:54:55 47.5 47.41 47.73 47.2 47.2 47.2 56.65 56.58 56.92 56.4 56.4 56.5
09/09/2018 01:54:56 47.51 47.47 47.73 47.2 47.2 47.2 56.52 56.71 56.84 56.4 56.4 56.5
09/09/2018 01:54:57 47.72 47.72 47.73 47.2 47.2 47.2 56.84 56.86 56.86 56.4 56.4 56.5
09/09/2018 01:54:58 46.92 47.77 47.77 47.2 47.2 47.2 56.11 56.88 56.88 56.4 56.4 56.5
09/09/2018 01:54:59 47.36 47.7 47.77 47.2 47.2 47.2 56.59 56.57 56.88 56.4 56.4 56.5
09/09/2018 01:55:00 47.43 47.5 47.77 47.2 47.2 47.2 56.57 56.85 56.88 56.4 56.4 56.5
09/09/2018 01:55:01 47.55 47.73 47.77 47.2 47.2 47.2 56 56.52 56.88 56.4 56.4 56.5
09/09/2018 01:55:02 47.46 47.62 47.77 47.2 47.2 47.2 56.53 56.56 56.88 56.4 56.4 56.5
09/09/2018 01:55:03 47.75 47.84 47.84 47.2 47.2 47.2 56.14 56.62 56.88 56.4 56.4 56.5
09/09/2018 01:55:04 46.2 47.64 47.84 47.2 47.2 47.2 56.24 56.33 56.88 56.4 56.4 56.5
09/09/2018 01:55:05 47.17 47.22 47.84 47.2 47.2 47.2 56.53 56.49 56.88 56.4 56.4 56.5
09/09/2018 01:55:06 47.44 47.47 47.84 47.2 47.2 47.2 56.81 56.72 56.88 56.4 56.4 56.5
09/09/2018 01:55:07 46.58 47.44 47.84 47.2 47.2 47.2 56.54 56.87 56.88 56.4 56.4 56.5
09/09/2018 01:55:08 46.83 46.87 47.84 47.2 47.2 47.2 56.7 56.8 56.88 56.4 56.4 56.5
09/09/2018 01:55:09 47.09 47.18 47.84 47.2 47.2 47.2 56.19 56.85 56.88 56.4 56.4 56.5
09/09/2018 01:55:10 47.01 47.1 47.84 47.2 47.2 47.2 56.45 56.54 56.88 56.4 56.4 56.5
09/09/2018 01:55:11 46.64 47.12 47.84 47.2 47.2 47.2 56.09 56.59 56.88 56.4 56.4 56.5
09/09/2018 01:55:12 47.38 47.29 47.84 47.2 47.2 47.2 55.49 56.21 56.88 56.4 56.4 56.5
09/09/2018 01:55:13 47.97 47.97 47.97 47.2 47.2 47.2 56.36 56.16 56.88 56.4 56.4 56.5
09/09/2018 01:55:14 47.85 47.95 47.97 47.2 47.2 47.2 56.77 56.76 56.88 56.4 56.4 56.5
09/09/2018 01:55:15 47.3 47.76 47.97 47.2 47.2 47.2 56.66 56.85 56.88 56.4 56.4 56.5
09/09/2018 01:55:16 47.41 47.59 47.97 47.2 47.2 47.2 56.44 56.67 56.88 56.4 56.4 56.5
09/09/2018 01:55:17 46.94 47.51 47.97 47.2 47.2 47.2 55.5 56.57 56.88 56.4 56.4 56.5
09/09/2018 01:55:18 47.03 47.38 47.97 47.2 47.2 47.2 56.21 56.27 56.88 56.4 56.4 56.5
09/09/2018 01:55:19 47.52 47.5 47.97 47.2 47.2 47.2 56.08 56.12 56.88 56.4 56.4 56.5
09/09/2018 01:55:20 46.1 47.43 47.97 47.2 47.2 47.2 55.96 56.18 56.88 56.4 56.4 56.5
09/09/2018 01:55:21 46.94 46.89 47.97 47.2 47.2 47.2 56.05 56.14 56.88 56.4 56.4 56.5
09/09/2018 01:55:22 47.21 47.24 47.97 47.2 47.2 47.2 55.86 56.13 56.88 56.4 56.4 56.5
09/09/2018 01:55:23 46.54 47.23 47.97 47.2 47.2 47.2 56.47 56.38 56.88 56.4 56.4 56.5
09/09/2018 01:55:24 47.44 47.25 47.97 47.2 47.2 47.2 56.32 56.46 56.88 56.4 56.4 56.5
09/09/2018 01:55:25 47.07 47.32 47.97 47.2 47.2 47.2 55.56 56.34 56.88 56.4 56.4 56.5
09/09/2018 01:55:26 46.61 47.26 47.97 47.2 47.2 47.2 56.41 56.26 56.88 56.4 56.4 56.5
09/09/2018 01:55:27 47.58 47.41 47.97 47.2 47.2 47.2 56.23 56.32 56.88 56.4 56.4 56.5
09/09/2018 01:55:28 46.81 47.46 47.97 47.2 47.2 47.2 56.15 56.34 56.87 56.4 56.4 56.5
09/09/2018 01:55:29 47.44 47.57 47.97 47.2 47.2 47.2 56.92 56.7 56.87 56.4 56.4 56.5
09/09/2018 01:55:30 47.16 47.33 47.97 47.2 47.2 47.2 55.79 56.74 56.87 56.4 56.4 56.5
09/09/2018 01:55:31 46.92 47.38 47.97 47.2 47.2 47.2 56.09 56.24 56.87 56.4 56.4 56.5
09/09/2018 01:55:32 47.3 47.29 47.97 47.2 47.2 47.2 56.02 56.27 56.87 56.4 56.4 56.5
09/09/2018 01:55:33 46.99 47.38 47.97 47.2 47.2 47.2 56.58 56.46 56.87 56.4 56.4 56.5
09/09/2018 01:55:34 47.28 47.49 47.97 47.2 47.2 47.2 56.1 56.47 56.87 56.4 56.4 56.5
09/09/2018 01:55:35 47.43 47.52 47.97 47.2 47.2 47.2 56.3 56.47 56.87 56.4 56.4 56.5
09/09/2018 01:55:36 47.52 47.49 47.97 47.2 47.2 47.2 57.2 56.87 56.87 56.4 56.4 56.5
09/09/2018 01:55:37 47.5 47.71 47.97 47.2 47.2 47.2 56.04 56.86 56.87 56.4 56.4 56.5
09/09/2018 01:55:38 47.62 47.69 47.97 47.2 47.2 47.2 56.81 56.72 56.87 56.4 56.4 56.5
09/09/2018 01:55:39 47.46 47.71 47.97 47.2 47.2 47.2 57.08 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:55:40 46.54 47.53 47.97 47.2 47.2 47.2 55.95 56.97 56.97 56.4 56.4 56.5
09/09/2018 01:55:41 46.95 47.15 47.97 47.2 47.2 47.2 56.73 56.78 56.97 56.4 56.4 56.5
09/09/2018 01:55:42 47.25 47.23 47.97 47.2 47.2 47.2 56.77 56.8 56.97 56.4 56.4 56.5
09/09/2018 01:55:43 47.26 47.38 47.95 47.2 47.2 47.2 56.36 56.66 56.97 56.4 56.4 56.5
09/09/2018 01:55:44 47.88 47.81 47.81 47.2 47.2 47.2 56.2 56.72 56.97 56.4 56.4 56.5
09/09/2018 01:55:45 47.24 47.8 47.81 47.2 47.2 47.2 56.03 56.28 56.97 56.4 56.4 56.5
09/09/2018 01:55:46 46.9 47.48 47.81 47.2 47.2 47.2 56.05 56.23 56.97 56.4 56.4 56.5
09/09/2018 01:55:47 46.7 47.16 47.81 47.2 47.2 47.2 56.82 56.62 56.97 56.4 56.4 56.5
09/09/2018 01:55:48 47.15 47.34 47.81 47.2 47.2 47.2 56.59 56.8 56.97 56.4 56.4 56.5
09/09/2018 01:55:49 46.86 47.17 47.81 47.2 47.2 47.2 56.15 56.65 56.97 56.4 56.4 56.5
09/09/2018 01:55:50 46.31 47.16 47.81 47.2 47.2 47.2 56.17 56.36 56.97 56.4 56.4 56.5
09/09/2018 01:55:51 46.43 46.71 47.81 47.2 47.2 47.2 56.38 56.44 56.97 56.4 56.4 56.5
09/09/2018 01:55:52 47.27 47.14 47.81 47.2 47.2 47.2 56.88 56.89 56.97 56.4 56.4 56.5
09/09/2018 01:55:53 46.62 47.05 47.81 47.2 47.2 47.2 56.6 56.87 56.97 56.4 56.4 56.5
09/09/2018 01:55:54 46.75 46.98 47.81 47.2 47.2 47.2 55.65 56.6 56.97 56.4 56.4 56.5
09/09/2018 01:55:55 47.35 47.4 47.81 47.2 47.2 47.2 56.4 56.5 56.97 56.4 56.4 56.5
09/09/2018 01:55:56 46.89 47.25 47.81 47.2 47.2 47.2 56.54 56.55 56.97 56.4 56.4 56.5
09/09/2018 01:55:57 47.45 47.43 47.81 47.2 47.2 47.2 55.94 56.47 56.97 56.4 56.4 56.5
09/09/2018 01:55:58 46.82 47.41 47.81 47.2 47.2 47.2 56.48 56.52 56.97 56.4 56.4 56.5
09/09/2018 01:55:59 47.66 47.7 47.81 47.2 47.2 47.2 56.48 56.5 56.97 56.4 56.4 56.5
09/09/2018 01:56:00 46.85 47.46 47.81 47.2 47.2 47.2 56.04 56.48 56.97 56.4 56.4 56.5
09/09/2018 01:56:01 47.37 47.37 47.81 47.2 47.2 47.2 56.46 56.49 56.97 56.4 56.4 56.5
09/09/2018 01:56:02 47.49 47.59 47.81 47.2 47.2 47.2 56.44 56.56 56.97 56.4 56.4 56.5
09/09/2018 01:56:03 47.18 47.53 47.81 47.2 47.2 47.2 56.3 56.48 56.97 56.4 56.4 56.5
09/09/2018 01:56:04 47.01 47.42 47.81 47.2 47.2 47.2 56.13 56.48 56.97 56.4 56.4 56.5
09/09/2018 01:56:05 47.76 47.96 47.96 47.2 47.2 47.2 56.82 56.81 56.97 56.4 56.4 56.5
09/09/2018 01:56:06 47.51 47.68 47.96 47.2 47.2 47.2 56.34 56.74 56.97 56.4 56.4 56.5
09/09/2018 01:56:07 47.2 47.63 47.96 47.2 47.2 47.2 56.3 56.54 56.97 56.4 56.4 56.5
09/09/2018 01:56:08 47.81 47.69 47.96 47.2 47.2 47.2 56.77 56.68 56.97 56.4 56.4 56.5
09/09/2018 01:56:09 47.07 47.89 47.96 47.2 47.2 47.2 56.32 56.67 56.97 56.4 56.4 56.5
09/09/2018 01:56:10 47.38 47.52 47.96 47.2 47.2 47.2 56.56 56.74 56.89 56.4 56.4 56.5
09/09/2018 01:56:11 46.56 47.5 47.96 47.2 47.2 47.2 56.37 56.6 56.89 56.4 56.4 56.5
09/09/2018 01:56:12 47.32 47.36 47.96 47.2 47.2 47.2 56.32 56.48 56.89 56.4 56.4 56.5
09/09/2018 01:56:13 47.38 47.79 47.96 47.2 47.2 47.2 56.22 56.64 56.89 56.4 56.4 56.5
09/09/2018 01:56:14 46.99 47.28 47.96 47.2 47.2 47.2 55.78 56.26 56.89 56.4 56.4 56.5
09/09/2018 01:56:15 47.67 47.59 47.96 47.2 47.2 47.2 56.07 56.17 56.89 56.4 56.4 56.5
09/09/2018 01:56:16 47.45 47.56 47.96 47.2 47.2 47.2 56.1 56.18 56.89 56.4 56.4 56.5
09/09/2018 01:56:17 46.75 47.6 47.96 47.2 47.2 47.2 56.08 56.23 56.89 56.4 56.4 56.5
09/09/2018 01:56:18 47.3 47.34 47.96 47.2 47.2 47.2 56.68 56.58 56.89 56.4 56.4 56.5
09/09/2018 01:56:19 47.25 47.59 47.96 47.2 47.2 47.2 56.47 56.66 56.89 56.4 56.4 56.5
09/09/2018 01:56:20 46.88 47.32 47.96 47.2 47.2 47.2 56.1 56.56 56.89 56.4 56.4 56.5
09/09/2018 01:56:21 46.93 47.16 47.96 47.2 47.2 47.2 56.01 56.29 56.89 56.4 56.4 56.5
09/09/2018 01:56:22 46.61 47.15 47.96 47.2 47.2 47.2 56.24 56.32 56.87 56.4 56.4 56.5
09/09/2018 01:56:23 47.51 47.39 47.96 47.2 47.2 47.2 56.22 56.35 56.81 56.4 56.4 56.5
09/09/2018 01:56:24 46.95 47.59 47.96 47.2 47.2 47.2 55.97 56.45 56.81 56.4 56.4 56.5
09/09/2018 01:56:25 48 47.74 47.96 47.2 47.2 47.2 56.44 56.31 56.81 56.4 56.4 56.5
09/09/2018 01:56:26 47.28 47.65 47.96 47.2 47.2 47.2 56.77 56.7 56.81 56.4 56.4 56.5
09/09/2018 01:56:27 47.14 47.52 47.96 47.2 47.2 47.2 56.41 56.68 56.81 56.4 56.4 56.5
09/09/2018 01:56:28 46.46 47.46 47.96 47.2 47.2 47.2 55.91 56.59 56.81 56.4 56.4 56.5
09/09/2018 01:56:29 47.87 47.56 47.96 47.2 47.2 47.2 56.69 56.57 56.81 56.4 56.4 56.5
09/09/2018 01:56:30 47.15 47.61 47.96 47.2 47.2 47.2 56.32 56.54 56.81 56.4 56.4 56.5
09/09/2018 01:56:31 47.42 47.75 47.96 47.2 47.2 47.2 56.4 56.63 56.81 56.4 56.4 56.5
09/09/2018 01:56:32 46.46 47.35 47.96 47.2 47.2 47.2 56.34 56.46 56.81 56.4 56.4 56.5
09/09/2018 01:56:33 46.94 47.02 47.96 47.2 47.2 47.2 56.33 56.57 56.81 56.4 56.4 56.5
09/09/2018 01:56:34 46.92 47.08 47.96 47.2 47.2 47.2 56.11 56.41 56.81 56.3 56.4 56.5
09/09/2018 01:56:35 47.07 47.26 47.89 47.2 47.2 47.2 56.78 56.58 56.74 56.4 56.4 56.5
09/09/2018 01:56:36 46.72 47.24 47.89 47.2 47.2 47.2 56.42 56.72 56.74 56.4 56.4 56.5
09/09/2018 01:56:37 46.95 47.11 47.89 47.2 47.2 47.2 56.55 56.65 56.74 56.4 56.4 56.5
09/09/2018 01:56:38 47.84 47.84 47.89 47.2 47.2 47.2 56.45 56.75 56.75 56.4 56.4 56.5
09/09/2018 01:56:39 47.76 47.74 47.84 47.2 47.2 47.2 56.35 56.58 56.75 56.4 56.4 56.5
09/09/2018 01:56:40 47.09 47.7 47.84 47.2 47.2 47.2 56.3 56.47 56.75 56.4 56.4 56.5
09/09/2018 01:56:41 46.26 47.34 47.84 47.2 47.2 47.2 56 56.39 56.75 56.4 56.4 56.5
09/09/2018 01:56:42 47.25 47.16 47.84 47.2 47.2 47.2 56.43 56.45 56.75 56.4 56.4 56.5
09/09/2018 01:56:43 47.18 47.33 47.84 47.2 47.2 47.2 56.4 56.51 56.75 56.4 56.4 56.5
09/09/2018 01:56:44 46.94 47.3 47.84 47.2 47.2 47.2 56.16 56.57 56.75 56.4 56.4 56.5
09/09/2018 01:56:45 46.82 47.08 47.84 47.2 47.2 47.2 56.38 56.48 56.75 56.4 56.4 56.5
09/09/2018 01:56:46 47.28 47.23 47.84 47.2 47.2 47.2 56.5 56.63 56.75 56.4 56.4 56.5
09/09/2018 01:56:47 47.7 47.66 47.84 47.2 47.2 47.2 56.14 56.4 56.75 56.4 56.4 56.5
09/09/2018 01:56:48 47.44 47.67 47.84 47.2 47.2 47.2 56.37 56.49 56.75 56.4 56.4 56.5
09/09/2018 01:56:49 46.81 47.53 47.84 47.2 47.2 47.2 56.16 56.45 56.75 56.4 56.4 56.5
09/09/2018 01:56:50 47.84 47.72 47.84 47.2 47.2 47.2 56.61 56.61 56.75 56.4 56.4 56.5
09/09/2018 01:56:51 46.51 47.66 47.84 47.2 47.2 47.2 56.63 56.76 56.76 56.4 56.4 56.5
09/09/2018 01:56:52 47.21 47.24 47.84 47.2 47.2 47.2 55.99 56.63 56.76 56.4 56.4 56.5
09/09/2018 01:56:53 46.98 47.15 47.84 47.2 47.2 47.2 56.41 56.44 56.76 56.4 56.4 56.5
09/09/2018 01:56:54 46.94 47.45 47.84 47.2 47.2 47.2 56.22 56.48 56.76 56.4 56.4 56.5
09/09/2018 01:56:55 47.26 47.24 47.84 47.2 47.2 47.2 56.24 56.44 56.76 56.4 56.4 56.4
09/09/2018 01:56:56 47.9 47.69 47.84 47.2 47.2 47.2 56.44 56.44 56.76 56.4 56.4 56.4
09/09/2018 01:56:57 47.48 47.79 47.84 47.2 47.2 47.2 56.73 56.83 56.83 56.4 56.4 56.4
09/09/2018 01:56:58 46.74 47.67 47.84 47.2 47.2 47.2 56.5 56.81 56.83 56.4 56.4 56.4
09/09/2018 01:56:59 46.59 47.19 47.84 47.2 47.2 47.2 56.73 56.78 56.83 56.4 56.4 56.4
09/09/2018 01:57:00 47.28 47.36 47.84 47.2 47.2 47.2 56.21 56.6 56.83 56.4 56.4 56.4
09/09/2018 01:57:01 47.94 47.66 47.84 47.2 47.2 47.2 56.12 56.42 56.83 56.4 56.4 56.4
09/09/2018 01:57:02 47.58 47.87 47.87 47.2 47.2 47.2 56.59 56.59 56.83 56.4 56.4 56.4
09/09/2018 01:57:03 47.64 47.83 47.87 47.2 47.2 47.2 56.59 56.66 56.83 56.4 56.4 56.4
09/09/2018 01:57:04 46.89 47.74 47.87 47.2 47.2 47.2 56.56 56.71 56.83 56.4 56.4 56.4
09/09/2018 01:57:05 46.52 47.26 47.87 47.2 47.2 47.2 55.95 56.59 56.83 56.4 56.4 56.4
09/09/2018 01:57:06 47.22 47.17 47.87 47.2 47.2 47.2 56.7 56.68 56.83 56.4 56.4 56.4
09/09/2018 01:57:07 47.62 47.59 47.87 47.2 47.2 47.2 56.11 56.59 56.83 56.4 56.4 56.4
09/09/2018 01:57:08 47.3 47.53 47.87 47.2 47.2 47.2 55.9 56.23 56.83 56.4 56.4 56.4
09/09/2018 01:57:09 47.39 47.73 47.87 47.2 47.2 47.2 56.14 56.33 56.83 56.4 56.4 56.4
09/09/2018 01:57:10 46.96 47.48 47.87 47.2 47.2 47.2 56.11 56.14 56.83 56.4 56.4 56.4
09/09/2018 01:57:11 46.57 47.09 47.87 47.2 47.2 47.2 56.48 56.48 56.83 56.4 56.4 56.4
09/09/2018 01:57:12 47.23 47.22 47.87 47.2 47.2 47.2 56.73 56.77 56.83 56.4 56.4 56.4
09/09/2018 01:57:13 46.3 47.22 47.87 47.2 47.2 47.2 56.29 56.82 56.83 56.4 56.4 56.4
09/09/2018 01:57:14 47.43 47.23 47.87 47.2 47.2 47.2 56.17 56.53 56.83 56.4 56.4 56.4
09/09/2018 01:57:15 47.31 47.48 47.87 47.2 47.2 47.2 56.53 56.55 56.83 56.4 56.4 56.4
09/09/2018 01:57:16 47.35 47.42 47.87 47.2 47.2 47.2 55.99 56.44 56.83 56.4 56.4 56.4
09/09/2018 01:57:17 47.67 47.72 47.87 47.2 47.2 47.2 56.41 56.45 56.83 56.4 56.4 56.4
09/09/2018 01:57:18 47.99 48.04 48.04 47.2 47.2 47.2 56.69 56.68 56.83 56.4 56.4 56.4
09/09/2018 01:57:19 46.43 47.79 48.04 47.2 47.2 47.2 55.78 56.54 56.83 56.4 56.4 56.4
09/09/2018 01:57:20 46.86 47.15 48.04 47.2 47.2 47.2 56.58 56.41 56.83 56.4 56.4 56.4
09/09/2018 01:57:21 46.39 47.12 48.04 47.2 47.2 47.2 56.52 56.62 56.83 56.4 56.4 56.4
09/09/2018 01:57:22 47.44 47.33 48.04 47.2 47.2 47.2 56.16 56.55 56.83 56.4 56.4 56.4
09/09/2018 01:57:23 46.8 47.29 48.04 47.2 47.2 47.2 56.52 56.5 56.83 56.4 56.4 56.4
09/09/2018 01:57:24 47.22 47.35 48.04 47.2 47.2 47.2 56.15 56.46 56.83 56.4 56.4 56.4
09/09/2018 01:57:25 47.3 47.35 48.04 47.2 47.2 47.2 56.28 56.4 56.83 56.4 56.4 56.4
09/09/2018 01:57:26 47.16 47.43 48.04 47.2 47.2 47.2 56.25 56.45 56.83 56.4 56.4 56.4
09/09/2018 01:57:27 47.24 47.41 48.04 47.2 47.2 47.2 56.25 56.39 56.82 56.4 56.4 56.4
09/09/2018 01:57:28 47.61 47.61 48.04 47.2 47.2 47.2 56.42 56.58 56.82 56.4 56.4 56.4
09/09/2018 01:57:29 47.3 47.76 48.04 47.2 47.2 47.2 56.76 56.64 56.82 56.4 56.4 56.4
09/09/2018 01:57:30 46.99 47.48 48.04 47.2 47.2 47.2 55.96 56.69 56.82 56.4 56.4 56.4
09/09/2018 01:57:31 47.41 47.34 48.04 47.2 47.2 47.2 56.88 56.68 56.82 56.4 56.4 56.4
09/09/2018 01:57:32 47.54 47.71 48.04 47.2 47.2 47.2 56.84 56.92 56.92 56.4 56.4 56.4
09/09/2018 01:57:33 47.01 47.64 48.04 47.2 47.2 47.2 55.64 56.75 56.92 56.4 56.4 56.4
09/09/2018 01:57:34 46.96 47.29 48.04 47.2 47.2 47.2 56.13 56.22 56.92 56.4 56.4 56.4
09/09/2018 01:57:35 47.28 47.6 48.04 47.2 47.2 47.2 57.22 56.9 56.92 56.4 56.4 56.4
09/09/2018 01:57:36 47.74 47.61 48.04 47.2 47.2 47.2 56.7 56.92 56.92 56.4 56.4 56.4
09/09/2018 01:57:37 47.35 47.65 48.04 47.2 47.2 47.2 56.6 56.9 56.92 56.4 56.4 56.4
09/09/2018 01:57:38 47.12 47.69 48.04 47.2 47.2 47.2 56.71 57.01 57.01 56.4 56.4 56.4
09/09/2018 01:57:39 46.95 47.38 48.04 47.2 47.2 47.2 56.35 56.66 57.01 56.4 56.4 56.4
09/09/2018 01:57:40 46.89 47.07 48.04 47.2 47.2 47.2 56.86 56.86 57.01 56.4 56.4 56.4
09/09/2018 01:57:41 47.73 47.54 48.04 47.2 47.2 47.2 56.14 56.77 57.01 56.4 56.4 56.4
09/09/2018 01:57:42 47.74 48 48.04 47.2 47.2 47.2 56.36 56.61 57.01 56.4 56.4 56.4
09/09/2018 01:57:43 47.51 47.76 48.04 47.2 47.2 47.2 56.52 56.64 57.01 56.4 56.4 56.4
09/09/2018 01:57:44 47.29 47.71 48.04 47.2 47.2 47.2 56.37 56.53 57.01 56.4 56.4 56.4
09/09/2018 01:57:45 46.97 47.47 48.04 47.2 47.2 47.2 56.56 56.67 57.01 56.4 56.4 56.4
09/09/2018 01:57:46 47.11 47.35 48.04 47.2 47.2 47.2 56.23 56.49 57.01 56.4 56.4 56.4
09/09/2018 01:57:47 47.17 47.27 48.04 47.2 47.2 47.2 57.21 57.12 57.12 56.4 56.4 56.4
09/09/2018 01:57:48 46.34 47.19 48 47.2 47.2 47.2 55.81 56.93 57.12 56.4 56.4 56.4
09/09/2018 01:57:49 46.56 46.8 48 47.2 47.2 47.2 56.11 56.39 57.12 56.4 56.4 56.4
09/09/2018 01:57:50 47.17 47.23 48 47.2 47.2 47.2 56.82 56.76 57.12 56.4 56.4 56.4
09/09/2018 01:57:51 46.3 46.97 48 47.2 47.2 47.2 55.95 56.57 57.12 56.4 56.4 56.4
09/09/2018 01:57:52 47.51 47.23 48 47.2 47.2 47.2 56.46 56.42 57.12 56.4 56.4 56.4
09/09/2018 01:57:53 46.52 47.1 48 47.2 47.2 47.2 55.85 56.36 57.12 56.4 56.4 56.4
09/09/2018 01:57:54 47.63 47.46 48 47.2 47.2 47.2 56.38 56.36 57.12 56.4 56.4 56.4
09/09/2018 01:57:55 46.71 47.44 48 47.2 47.2 47.2 56.34 56.52 57.12 56.4 56.4 56.4
09/09/2018 01:57:56 46.62 47.07 48 47.2 47.2 47.2 56.12 56.38 57.12 56.4 56.4 56.4
09/09/2018 01:57:57 47.14 47.08 48 47.2 47.2 47.2 56.4 56.57 57.12 56.4 56.4 56.4
09/09/2018 01:57:58 47.48 47.41 48 47.2 47.2 47.2 56.69 56.8 57.12 56.4 56.4 56.4
09/09/2018 01:57:59 47.4 47.45 48 47.2 47.2 47.2 56.65 56.79 57.12 56.4 56.4 56.4
09/09/2018 01:58:00 47.2 47.57 48 47.2 47.2 47.2 56.08 56.77 57.12 56.4 56.4 56.4
09/09/2018 01:58:01 46.39 47.3 48 47.2 47.2 47.2 56.2 56.36 57.12 56.4 56.4 56.4
09/09/2018 01:58:02 47.75 47.47 48 47.2 47.2 47.2 57.35 57.22 57.22 56.4 56.4 56.4
09/09/2018 01:58:03 47.29 47.49 48 47.2 47.2 47.2 56.68 57.03 57.22 56.4 56.4 56.4
09/09/2018 01:58:04 47.09 47.46 48 47.2 47.2 47.2 56.17 56.83 57.22 56.4 56.4 56.4
09/09/2018 01:58:05 47.42 47.5 48 47.2 47.2 47.2 56.08 56.69 57.22 56.4 56.4 56.4
09/09/2018 01:58:06 46.5 47.66 48 47.2 47.2 47.2 56.83 56.63 57.22 56.4 56.4 56.4
09/09/2018 01:58:07 46.91 47 48 47.2 47.2 47.2 56.58 56.82 57.22 56.4 56.4 56.4
09/09/2018 01:58:08 47.57 47.42 48 47.2 47.2 47.2 56.29 56.7 57.22 56.4 56.4 56.4
09/09/2018 01:58:09 47.12 47.35 48 47.2 47.2 47.2 56.1 56.39 57.22 56.4 56.4 56.4
09/09/2018 01:58:10 46.63 47.37 48 47.2 47.2 47.2 56.18 56.45 57.22 56.4 56.4 56.4
09/09/2018 01:58:11 47.21 47.55 48 47.2 47.2 47.2 56.1 56.29 57.22 56.4 56.4 56.4
09/09/2018 01:58:12 46.99 47.16 47.76 47.2 47.2 47.2 56.02 56.31 57.22 56.4 56.4 56.4
09/09/2018 01:58:13 47.76 47.6 47.71 47.2 47.2 47.2 56.26 56.27 57.22 56.4 56.4 56.4
09/09/2018 01:58:14 46.85 47.57 47.66 47.2 47.2 47.2 56.25 56.43 57.22 56.4 56.4 56.4
09/09/2018 01:58:15 47.45 47.54 47.66 47.2 47.2 47.2 56.78 56.68 57.22 56.4 56.4 56.4
09/09/2018 01:58:16 46.91 47.67 47.67 47.2 47.2 47.2 56.45 56.65 57.22 56.4 56.4 56.4
09/09/2018 01:58:17 47.87 47.75 47.75 47.2 47.2 47.2 56.62 56.78 57.22 56.4 56.4 56.4
09/09/2018 01:58:18 47.6 47.93 47.93 47.2 47.2 47.2 56.93 56.88 57.22 56.4 56.4 56.4
09/09/2018 01:58:19 47.17 47.7 47.93 47.2 47.2 47.2 56.85 56.9 57.22 56.4 56.4 56.4
09/09/2018 01:58:20 47.67 47.67 47.93 47.2 47.2 47.2 56.82 57.08 57.22 56.4 56.4 56.4
09/09/2018 01:58:21 47.26 47.69 47.93 47.2 47.2 47.2 56.55 56.88 57.22 56.4 56.4 56.4
09/09/2018 01:58:22 46.5 47.57 47.93 47.2 47.2 47.2 56.08 56.67 57.22 56.4 56.4 56.4
09/09/2018 01:58:23 47.05 47.27 47.93 47.2 47.2 47.2 56.8 56.75 57.22 56.4 56.4 56.4
09/09/2018 01:58:24 46.7 47.19 47.93 47.2 47.2 47.2 56.11 56.62 57.22 56.4 56.4 56.4
09/09/2018 01:58:25 47.33 47.24 47.93 47.2 47.2 47.2 56.44 56.62 57.22 56.4 56.4 56.4
09/09/2018 01:58:26 47.66 47.59 47.93 47.2 47.2 47.2 56.23 56.46 57.22 56.4 56.4 56.4
09/09/2018 01:58:27 47 47.51 47.93 47.2 47.2 47.2 56.16 56.45 57.22 56.4 56.4 56.4
09/09/2018 01:58:28 47.3 47.33 47.93 47.2 47.2 47.2 55.95 56.4 57.22 56.4 56.4 56.4
09/09/2018 01:58:29 46.36 47.5 47.93 47.2 47.2 47.2 56.28 56.2 57.22 56.4 56.4 56.4
09/09/2018 01:58:30 47.58 47.38 47.93 47.2 47.2 47.2 56.68 56.81 57.22 56.4 56.4 56.4
09/09/2018 01:58:31 47.61 47.84 47.93 47.2 47.2 47.2 56.41 56.65 57.22 56.4 56.4 56.4
09/09/2018 01:58:32 47.3 47.49 47.93 47.2 47.2 47.2 56.48 56.54 57.08 56.4 56.4 56.4
09/09/2018 01:58:33 46.99 47.49 47.93 47.2 47.2 47.2 56.24 56.67 57.08 56.4 56.4 56.4
09/09/2018 01:58:34 47.18 47.33 47.93 47.2 47.2 47.2 56.51 56.44 57.08 56.4 56.4 56.4
09/09/2018 01:58:35 47.57 47.64 47.93 47.2 47.2 47.2 56.5 56.57 57.08 56.4 56.4 56.4
09/09/2018 01:58:36 47.43 47.56 47.93 47.2 47.2 47.2 56.82 56.87 57.08 56.4 56.4 56.4
09/09/2018 01:58:37 47.77 47.8 47.93 47.2 47.2 47.2 56.42 56.62 57.08 56.4 56.4 56.4
09/09/2018 01:58:38 47.34 47.72 47.93 47.2 47.2 47.2 56.58 56.79 57.08 56.4 56.4 56.4
09/09/2018 01:58:39 47.82 47.79 47.93 47.2 47.2 47.2 56.62 56.81 57.08 56.4 56.4 56.4
09/09/2018 01:58:40 46.77 47.76 47.93 47.2 47.2 47.2 56.3 56.81 57.08 56.4 56.4 56.4
09/09/2018 01:58:41 46.77 47.38 47.93 47.2 47.2 47.2 56.34 56.63 57.08 56.4 56.4 56.4
09/09/2018 01:58:42 46.79 47.15 47.93 47.2 47.2 47.2 56.29 56.5 57.08 56.4 56.4 56.4
09/09/2018 01:58:43 47.68 47.64 47.93 47.2 47.2 47.2 56.09 56.59 57.08 56.4 56.4 56.4
09/09/2018 01:58:44 47.58 47.62 47.93 47.2 47.2 47.2 56.57 56.61 57.08 56.4 56.4 56.4
09/09/2018 01:58:45 47.43 47.5 47.93 47.2 47.2 47.2 56.28 56.48 57.08 56.4 56.4 56.4
09/09/2018 01:58:46 46.89 47.54 47.93 47.2 47.2 47.2 56.26 56.41 57.08 56.4 56.4 56.4
09/09/2018 01:58:47 46.95 47.3 47.93 47.2 47.2 47.2 56.3 56.5 57.08 56.4 56.4 56.4
09/09/2018 01:58:48 46.86 47.15 47.84 47.2 47.2 47.2 56.7 56.73 57.08 56.4 56.4 56.4
09/09/2018 01:58:49 47.15 47.18 47.84 47.2 47.2 47.2 57.06 56.96 57.08 56.4 56.4 56.4
09/09/2018 01:58:50 47.16 47.48 47.84 47.2 47.2 47.2 55.92 56.94 56.96 56.4 56.4 56.4
09/09/2018 01:58:51 46.82 47.26 47.84 47.2 47.2 47.2 56.55 56.56 56.96 56.4 56.4 56.4
09/09/2018 01:58:52 47.33 47.34 47.84 47.2 47.2 47.2 56.6 56.68 56.96 56.4 56.4 56.4
09/09/2018 01:58:53 47.26 47.29 47.84 47.2 47.2 47.2 56.78 56.79 56.96 56.4 56.4 56.4
09/09/2018 01:58:54 46.44 47.24 47.84 47.2 47.2 47.2 56.26 56.8 56.96 56.4 56.4 56.4
09/09/2018 01:58:55 47.25 47.37 47.84 47.2 47.2 47.2 56.2 56.47 56.96 56.4 56.4 56.4
09/09/2018 01:58:56 47.61 47.5 47.84 47.2 47.2 47.2 57.89 57.47 57.47 56.4 56.4 56.4
09/09/2018 01:58:57 46.77 47.46 47.84 47.2 47.2 47.2 56.46 57.3 57.47 56.4 56.4 56.4
09/09/2018 01:58:58 46.7 47.09 47.84 47.2 47.2 47.2 56.25 56.79 57.47 56.4 56.4 56.4
09/09/2018 01:58:59 47.53 47.44 47.84 47.2 47.2 47.2 56.46 56.62 57.47 56.4 56.4 56.4
09/09/2018 01:59:00 47.18 47.49 47.84 47.2 47.2 47.2 55.96 56.52 57.47 56.4 56.4 56.4
09/09/2018 01:59:01 47.8 47.66 47.8 47.2 47.2 47.2 56.72 56.6 57.47 56.4 56.4 56.4
09/09/2018 01:59:02 47.17 47.58 47.8 47.2 47.2 47.2 56.96 56.88 57.47 56.4 56.4 56.4
09/09/2018 01:59:03 46.27 47.33 47.8 47.2 47.2 47.2 56.89 57.19 57.47 56.4 56.4 56.4
09/09/2018 01:59:04 47.02 47.11 47.8 47.2 47.2 47.2 56.78 56.94 57.47 56.4 56.4 56.4
09/09/2018 01:59:05 47.16 47.41 47.8 47.2 47.2 47.2 57.16 57.19 57.47 56.4 56.4 56.4
09/09/2018 01:59:06 47.46 47.51 47.8 47.2 47.2 47.2 56.63 57.04 57.47 56.4 56.4 56.4
09/09/2018 01:59:07 47.56 47.93 47.93 47.2 47.2 47.2 56.21 56.89 57.47 56.4 56.4 56.4
09/09/2018 01:59:08 47.58 47.64 47.93 47.2 47.2 47.2 56.01 56.39 57.47 56.4 56.4 56.4
09/09/2018 01:59:09 47.16 47.87 47.93 47.2 47.2 47.2 56.06 56.32 57.47 56.4 56.4 56.4
09/09/2018 01:59:10 47.35 47.61 47.93 47.2 47.2 47.2 56.96 56.76 57.47 56.4 56.4 56.4
09/09/2018 01:59:11 45.92 47.28 47.93 47.2 47.2 47.2 56.2 56.74 57.47 56.4 56.4 56.4
09/09/2018 01:59:12 46.65 46.76 47.93 47.2 47.2 47.2 56.82 56.76 57.47 56.4 56.4 56.4
09/09/2018 01:59:13 46.53 46.94 47.93 47.2 47.2 47.2 56.43 56.77 57.47 56.4 56.4 56.4
09/09/2018 01:59:14 47.54 47.35 47.93 47.2 47.2 47.2 55.96 56.59 57.47 56.4 56.4 56.4
09/09/2018 01:59:15 47.61 47.57 47.93 47.2 47.2 47.2 56.49 56.54 57.47 56.4 56.4 56.4
09/09/2018 01:59:16 46.12 47.41 47.93 47.2 47.2 47.2 56.01 56.36 57.47 56.4 56.4 56.4
09/09/2018 01:59:17 46.96 46.98 47.93 47.2 47.2 47.2 56.4 56.46 57.47 56.4 56.4 56.4
09/09/2018 01:59:18 47.12 47.29 47.93 47.2 47.2 47.2 56.36 56.53 57.47 56.4 56.4 56.4
09/09/2018 01:59:19 47.14 47.28 47.93 47.2 47.2 47.2 57.05 56.87 57.47 56.4 56.4 56.4
09/09/2018 01:59:20 47.31 47.46 47.93 47.2 47.2 47.2 56.69 56.86 57.47 56.4 56.4 56.4
09/09/2018 01:59:21 47.33 47.57 47.93 47.2 47.2 47.2 56.42 56.8 57.47 56.4 56.4 56.4
09/09/2018 01:59:22 47.54 47.67 47.93 47.2 47.2 47.2 56.83 56.88 57.47 56.4 56.4 56.4
09/09/2018 01:59:23 46.59 47.55 47.93 47.2 47.2 47.2 56.45 56.8 57.47 56.4 56.4 56.4
09/09/2018 01:59:24 47.32 47.35 47.93 47.2 47.2 47.2 57.23 57.07 57.47 56.4 56.4 56.4
09/09/2018 01:59:25 47.25 47.49 47.93 47.2 47.2 47.2 56.85 57.13 57.47 56.4 56.4 56.4
09/09/2018 01:59:26 47.15 47.51 47.93 47.2 47.2 47.2 56.57 57.09 57.3 56.4 56.4 56.4
09/09/2018 01:59:27 47.25 47.45 47.93 47.2 47.2 47.2 56.47 56.74 57.19 56.4 56.4 56.4
09/09/2018 01:59:28 47.01 47.45 47.93 47.2 47.2 47.2 56.31 56.66 57.19 56.4 56.4 56.4
09/09/2018 01:59:29 47.37 47.41 47.93 47.2 47.2 47.2 57.18 57.12 57.19 56.4 56.4 56.4
09/09/2018 01:59:30 46.95 47.47 47.93 47.2 47.2 47.2 56.83 57.01 57.19 56.4 56.4 56.4
09/09/2018 01:59:31 47.44 47.45 47.93 47.2 47.2 47.2 56.67 57.02 57.19 56.4 56.4 56.4
09/09/2018 01:59:32 47.35 47.52 47.93 47.2 47.2 47.2 56.25 56.88 57.19 56.4 56.4 56.4
09/09/2018 01:59:33 46.11 47.52 47.93 47.2 47.2 47.2 56.7 56.74 57.19 56.4 56.4 56.4
09/09/2018 01:59:34 47.14 47.08 47.93 47.2 47.2 47.2 56.53 56.8 57.19 56.4 56.4 56.4
09/09/2018 01:59:35 47.28 47.39 47.93 47.2 47.2 47.2 56.32 56.55 57.13 56.4 56.4 56.4
09/09/2018 01:59:36 46.88 47.29 47.93 47.2 47.2 47.2 57.03 56.94 57.13 56.4 56.4 56.4
09/09/2018 01:59:37 46.95 47.16 47.87 47.2 47.2 47.2 57.98 57.82 57.82 56.4 56.4 56.4
09/09/2018 01:59:38 46.82 47.14 47.87 47.2 47.2 47.2 58.52 58.56 58.56 56.4 56.4 56.4
09/09/2018 01:59:39 46.82 47.07 47.67 47.2 47.2 47.2 56.41 58.08 58.56 56.4 56.4 56.4
09/09/2018 01:59:40 47.16 47.19 47.67 47.2 47.2 47.2 56.51 57.11 58.56 56.4 56.4 56.4
09/09/2018 01:59:41 46.87 47.23 47.67 47.2 47.2 47.2 56.74 57.01 58.56 56.4 56.4 56.4
09/09/2018 01:59:42 46.79 47.31 47.67 47.2 47.2 47.2 56.43 56.89 58.56 56.4 56.4 56.4
09/09/2018 01:59:43 47.2 47.16 47.67 47.2 47.2 47.2 56.02 56.76 58.56 56.4 56.4 56.4
09/09/2018 01:59:44 47.35 47.43 47.67 47.2 47.2 47.2 56.38 56.4 58.56 56.4 56.4 56.4
09/09/2018 01:59:45 47.04 47.41 47.67 47.2 47.2 47.2 56.51 56.61 58.56 56.4 56.4 56.4
09/09/2018 01:59:46 47.58 47.54 47.67 47.2 47.2 47.2 57.01 56.92 58.56 56.4 56.4 56.4
09/09/2018 01:59:47 47.26 47.47 47.67 47.2 47.2 47.2 56.62 56.96 58.56 56.4 56.4 56.4
09/09/2018 01:59:48 47.95 47.75 47.75 47.2 47.2 47.2 56.07 56.75 58.56 56.4 56.4 56.4
09/09/2018 01:59:49 47.34 47.84 47.84 47.2 47.2 47.2 56.57 56.52 58.56 56.4 56.4 56.4
09/09/2018 01:59:50 47.4 47.67 47.84 47.2 47.2 47.2 56.04 56.59 58.56 56.4 56.4 56.4
09/09/2018 01:59:51 46.88 47.46 47.84 47.2 47.2 47.2 56.68 56.64 58.56 56.4 56.4 56.4
09/09/2018 01:59:52 46.95 47.43 47.84 47.2 47.2 47.2 56.26 56.53 58.56 56.4 56.4 56.4
09/09/2018 01:59:53 47.19 47.2 47.84 47.2 47.2 47.2 57.22 57.22 58.56 56.4 56.4 56.4
09/09/2018 01:59:54 47.63 47.72 47.84 47.2 47.2 47.2 56.64 57.19 58.56 56.4 56.4 56.4
09/09/2018 01:59:55 47.61 47.76 47.84 47.2 47.2 47.2 56.53 56.91 58.56 56.4 56.4 56.4
09/09/2018 01:59:56 47.69 47.73 47.84 47.2 47.2 47.2 57.03 57.07 58.56 56.4 56.4 56.4
09/09/2018 01:59:57 47.32 47.66 47.84 47.2 47.2 47.2 56.93 57.21 58.56 56.4 56.4 56.4
09/09/2018 01:59:58 47.21 47.71 47.84 47.2 47.2 47.2 55.92 56.86 58.56 56.4 56.4 56.4
09/09/2018 01:59:59 47.28 47.39 47.84 47.2 47.2 47.2 56.48 56.56 58.56 56.4 56.4 56.4
09/09/2018 02:00:00 46.7 47.4 47.84 47.2 47.2 47.2 57.08 56.98 58.56 56.4 56.4 56.4
09/09/2018 02:00:01 47.38 47.33 47.84 47.2 47.2 47.2 56.94 57.1 58.56 56.4 56.4 56.4
09/09/2018 02:00:02 47.32 47.42 47.84 47.2 47.2 47.2 56.46 57.09 58.56 56.4 56.4 56.4
09/09/2018 02:00:03 48.05 47.86 47.86 47.2 47.2 47.2 56.82 56.88 58.56 56.4 56.4 56.4
09/09/2018 02:00:04 47.38 47.97 47.97 47.2 47.2 47.2 55.7 56.84 58.56 56.4 56.4 56.4
09/09/2018 02:00:05 47.47 47.76 47.97 47.2 47.2 47.2 56.81 56.64 58.56 56.4 56.4 56.4
09/09/2018 02:00:06 47.34 47.67 47.97 47.2 47.2 47.2 57.01 56.96 58.56 56.4 56.4 56.4
09/09/2018 02:00:07 46.96 47.55 47.97 47.2 47.2 47.2 56.32 56.86 58.56 56.4 56.4 56.4
09/09/2018 02:00:08 47.15 47.32 47.97 47.2 47.2 47.2 56.45 56.64 58.08 56.4 56.4 56.4
09/09/2018 02:00:09 46.75 47.43 47.97 47.2 47.2 47.2 56.8 56.75 57.22 56.4 56.4 56.4
09/09/2018 02:00:10 48.01 47.7 47.97 47.2 47.2 47.2 56.79 56.96 57.22 56.4 56.4 56.4
09/09/2018 02:00:11 47.18 47.75 47.97 47.2 47.2 47.2 56.42 56.8 57.22 56.4 56.4 56.4
09/09/2018 02:00:12 47.28 47.65 47.97 47.2 47.2 47.2 56.48 56.73 57.22 56.5 56.4 56.4
09/09/2018 02:00:13 46.99 47.38 47.97 47.2 47.2 47.2 56.29 56.61 57.22 56.5 56.4 56.4
09/09/2018 02:00:14 46.68 47.26 47.97 47.2 47.2 47.2 56.32 56.43 57.22 56.5 56.4 56.4
09/09/2018 02:00:15 47.77 47.55 47.97 47.2 47.2 47.2 57.41 57.14 57.22 56.5 56.4 56.4
09/09/2018 02:00:16 47.25 47.68 47.97 47.2 47.2 47.2 56.79 57.31 57.31 56.5 56.4 56.4
09/09/2018 02:00:17 46.73 47.45 47.97 47.2 47.2 47.2 56.27 56.89 57.31 56.5 56.4 56.4
09/09/2018 02:00:18 47.22 47.15 47.97 47.2 47.2 47.2 56.82 56.79 57.31 56.5 56.4 56.4
09/09/2018 02:00:19 47.34 47.34 47.97 47.2 47.2 47.2 56.54 56.9 57.31 56.5 56.4 56.4
09/09/2018 02:00:20 46.93 47.33 47.97 47.2 47.2 47.2 56.63 56.97 57.31 56.5 56.4 56.4
09/09/2018 02:00:21 47.21 47.44 47.97 47.2 47.2 47.2 56.84 56.8 57.31 56.5 56.4 56.4
09/09/2018 02:00:22 47.21 47.28 47.97 47.2 47.2 47.2 56.48 57.04 57.31 56.5 56.4 56.4
09/09/2018 02:00:23 46.65 47.26 47.97 47.2 47.2 47.2 57.15 57.09 57.31 56.5 56.4 56.4
09/09/2018 02:00:24 48.08 47.74 47.97 47.2 47.2 47.2 57.01 57.1 57.31 56.5 56.4 56.4
09/09/2018 02:00:25 46.49 47.78 47.97 47.2 47.2 47.2 56.58 57.11 57.31 56.5 56.4 56.4
09/09/2018 02:00:26 47.39 47.52 47.97 47.2 47.2 47.2 56.92 57.25 57.31 56.5 56.4 56.4
09/09/2018 02:00:27 47.25 47.32 47.97 47.2 47.2 47.2 57.08 57.1 57.31 56.5 56.4 56.4
09/09/2018 02:00:28 46.83 47.42 47.97 47.2 47.2 47.2 56.96 57.14 57.31 56.5 56.4 56.4
09/09/2018 02:00:29 46.71 47.13 47.97 47.2 47.2 47.2 56.5 57.12 57.31 56.5 56.4 56.4
09/09/2018 02:00:30 46.81 47.23 47.97 47.2 47.2 47.2 56.4 56.86 57.31 56.5 56.4 56.4
09/09/2018 02:00:31 47.16 47.14 47.97 47.2 47.2 47.2 55.99 56.55 57.31 56.5 56.4 56.4
09/09/2018 02:00:32 47.08 47.13 47.97 47.2 47.2 47.2 56.61 56.48 57.31 56.5 56.4 56.4
09/09/2018 02:00:33 47.02 47.2 47.97 47.2 47.2 47.2 56.72 56.78 57.31 56.5 56.4 56.4
09/09/2018 02:00:34 47.43 47.46 47.78 47.2 47.2 47.2 56.41 56.84 57.31 56.5 56.4 56.4
09/09/2018 02:00:35 47.19 47.66 47.78 47.2 47.2 47.2 56.35 56.59 57.31 56.5 56.4 56.4
09/09/2018 02:00:36 47.2 47.56 47.78 47.2 47.2 47.2 56.27 56.52 57.31 56.5 56.4 56.4
09/09/2018 02:00:37 47.64 47.55 47.78 47.2 47.2 47.2 56.52 56.57 57.31 56.5 56.4 56.4
09/09/2018 02:00:38 47.11 47.45 47.78 47.2 47.2 47.2 56 56.37 57.31 56.5 56.4 56.4
09/09/2018 02:00:39 47.31 47.52 47.78 47.2 47.2 47.2 56.24 56.43 57.31 56.5 56.4 56.4
09/09/2018 02:00:40 46.37 47.35 47.78 47.2 47.2 47.2 56.45 56.41 57.31 56.5 56.4 56.4
09/09/2018 02:00:41 46.99 47.06 47.78 47.2 47.2 47.2 56.76 56.84 57.31 56.5 56.4 56.4
09/09/2018 02:00:42 47.7 47.45 47.78 47.2 47.2 47.2 56.35 56.79 57.31 56.5 56.4 56.4
09/09/2018 02:00:43 47.4 47.82 47.82 47.2 47.2 47.2 56.66 56.65 57.31 56.5 56.4 56.4
09/09/2018 02:00:44 47.67 47.77 47.82 47.2 47.2 47.2 56.16 56.7 57.31 56.5 56.4 56.4
09/09/2018 02:00:45 47.65 47.73 47.82 47.2 47.2 47.2 57.17 56.94 57.31 56.5 56.4 56.4
09/09/2018 02:00:46 47.73 47.99 47.99 47.2 47.2 47.2 56.67 56.93 57.25 56.5 56.4 56.4
09/09/2018 02:00:47 46.82 47.69 47.99 47.2 47.2 47.2 56.52 56.85 57.25 56.5 56.4 56.4
09/09/2018 02:00:48 47.34 47.41 47.99 47.2 47.2 47.2 56.11 56.68 57.25 56.5 56.4 56.4
09/09/2018 02:00:49 47.26 47.44 47.99 47.2 47.2 47.2 56.06 56.5 57.25 56.5 56.4 56.4
09/09/2018 02:00:50 46.26 47.36 47.99 47.2 47.2 47.2 56.45 56.39 57.25 56.5 56.4 56.4
09/09/2018 02:00:51 47.89 47.63 47.99 47.2 47.2 47.2 56.46 56.54 57.25 56.5 56.4 56.4
09/09/2018 02:00:52 48.06 47.95 47.99 47.2 47.2 47.2 56.54 56.65 57.25 56.5 56.4 56.4
09/09/2018 02:00:53 47.4 48.13 48.13 47.2 47.2 47.2 55.8 56.47 57.25 56.5 56.4 56.4
09/09/2018 02:00:54 46.83 47.55 48.13 47.2 47.2 47.2 56.03 56.2 57.25 56.5 56.4 56.4
09/09/2018 02:00:55 46.21 47.11 48.13 47.2 47.2 47.2 56.56 56.41 57.25 56.5 56.4 56.4
09/09/2018 02:00:56 48.08 47.57 48.13 47.2 47.2 47.2 56.17 56.35 57.14 56.5 56.4 56.4
09/09/2018 02:00:57 47.23 47.59 48.13 47.2 47.2 47.2 56.45 56.53 57.14 56.5 56.4 56.4
09/09/2018 02:00:58 47.51 47.66 48.13 47.2 47.2 47.2 56.46 56.63 57.12 56.5 56.4 56.4
09/09/2018 02:00:59 47.26 47.62 48.13 47.2 47.2 47.2 56.27 56.59 56.94 56.5 56.4 56.4
09/09/2018 02:01:00 47.34 47.41 48.13 47.2 47.2 47.2 56.03 56.34 56.94 56.5 56.4 56.4
09/09/2018 02:01:01 47.5 47.5 48.13 47.2 47.2 47.2 56.72 56.6 56.94 56.5 56.4 56.4
09/09/2018 02:01:02 47.31 47.55 48.13 47.2 47.2 47.2 55.96 56.59 56.94 56.5 56.4 56.4
09/09/2018 02:01:03 47.12 47.55 48.13 47.2 47.2 47.2 56.69 56.64 56.94 56.5 56.4 56.4
09/09/2018 02:01:04 46.95 47.25 48.13 47.2 47.2 47.2 56.93 56.89 56.94 56.5 56.4 56.4
09/09/2018 02:01:05 47.19 47.42 48.13 47.2 47.2 47.2 56 56.86 56.94 56.5 56.4 56.4
09/09/2018 02:01:06 47.24 47.33 48.13 47.2 47.2 47.2 55.93 56.34 56.94 56.5 56.4 56.4
09/09/2018 02:01:07 46.69 47.39 48.13 47.2 47.2 47.2 56.23 56.48 56.94 56.5 56.4 56.4
09/09/2018 02:01:08 47.4 47.4 48.13 47.2 47.2 47.2 57.14 56.95 56.95 56.5 56.4 56.4
09/09/2018 02:01:09 47.39 47.62 48.13 47.2 47.2 47.2 55.77 56.93 56.95 56.5 56.4 56.4
09/09/2018 02:01:10 45.92 47.24 48.13 47.2 47.2 47.2 56.05 56.36 56.95 56.5 56.4 56.4
09/09/2018 02:01:11 47.74 47.31 48.13 47.2 47.2 47.2 56.36 56.32 56.95 56.5 56.4 56.4
09/09/2018 02:01:12 47.1 47.31 48.13 47.2 47.2 47.2 56.95 56.83 56.95 56.5 56.4 56.4
09/09/2018 02:01:13 46.73 47.36 48.13 47.2 47.2 47.2 56.59 56.93 56.95 56.5 56.4 56.4
09/09/2018 02:01:14 46.98 47.16 48.13 47.2 47.2 47.2 56.95 56.87 56.95 56.5 56.4 56.4
09/09/2018 02:01:15 46.86 47.19 48.13 47.2 47.2 47.2 55.93 56.81 56.95 56.5 56.4 56.4
09/09/2018 02:01:16 47.02 47.21 48.13 47.2 47.2 47.2 56.7 56.59 56.95 56.5 56.4 56.4
09/09/2018 02:01:17 47.13 47.3 48.13 47.2 47.2 47.2 56.61 56.66 56.95 56.5 56.4 56.4
09/09/2018 02:01:18 46.98 47.4 48.13 47.2 47.2 47.2 56.2 56.7 56.95 56.5 56.4 56.4
09/09/2018 02:01:19 47.25 47.28 48.13 47.2 47.2 47.2 56.11 56.36 56.95 56.5 56.4 56.4
09/09/2018 02:01:20 47.59 47.53 48.13 47.2 47.2 47.2 56.02 56.38 56.95 56.5 56.4 56.4
09/09/2018 02:01:21 47.02 47.52 48.13 47.2 47.2 47.2 55.92 56.16 56.95 56.5 56.4 56.4
09/09/2018 02:01:22 47.39 47.41 48.13 47.2 47.2 47.2 56.03 56.1 56.95 56.5 56.4 56.4
09/09/2018 02:01:23 47.62 47.67 47.67 47.2 47.2 47.2 56.28 56.31 56.95 56.5 56.4 56.4
09/09/2018 02:01:24 46.71 47.53 47.67 47.2 47.2 47.2 56.27 56.54 56.95 56.5 56.4 56.4
09/09/2018 02:01:25 47.6 47.6 47.67 47.2 47.2 47.2 55.92 56.26 56.95 56.5 56.4 56.4
09/09/2018 02:01:26 47.36 47.73 47.73 47.2 47.2 47.2 56.46 56.52 56.95 56.5 56.4 56.4
09/09/2018 02:01:27 47.34 47.55 47.73 47.2 47.2 47.2 56.49 56.52 56.95 56.5 56.4 56.4
09/09/2018 02:01:28 46.88 47.64 47.73 47.2 47.2 47.2 56.19 56.48 56.95 56.5 56.4 56.4
09/09/2018 02:01:29 47.43 47.4 47.73 47.2 47.2 47.2 57.23 57 57 56.5 56.4 56.4
09/09/2018 02:01:30 47.9 47.74 47.74 47.2 47.2 47.2 56.4 56.95 57 56.5 56.4 56.4
09/09/2018 02:01:31 47.82 47.85 47.85 47.2 47.2 47.2 56.36 56.62 57 56.5 56.4 56.4
09/09/2018 02:01:32 47.22 47.87 47.87 47.2 47.2 47.2 56.24 56.57 57 56.5 56.4 56.4
09/09/2018 02:01:33 47.21 47.57 47.87 47.2 47.2 47.2 55.92 56.31 57 56.5 56.4 56.4
09/09/2018 02:01:34 46.84 47.38 47.87 47.2 47.2 47.2 56.76 56.64 57 56.5 56.4 56.4
09/09/2018 02:01:35 47.23 47.38 47.87 47.2 47.2 47.2 56.54 56.76 57 56.5 56.4 56.4
09/09/2018 02:01:36 46.54 47.15 47.87 47.2 47.2 47.2 56.61 56.81 57 56.5 56.4 56.4
09/09/2018 02:01:37 47.6 47.5 47.87 47.2 47.2 47.2 56.74 56.84 57 56.5 56.4 56.4
09/09/2018 02:01:38 46.56 47.37 47.87 47.2 47.2 47.2 55.88 56.66 57 56.5 56.4 56.4
09/09/2018 02:01:39 47.5 47.5 47.87 47.2 47.2 47.2 56.45 56.49 57 56.5 56.4 56.4
09/09/2018 02:01:40 45.73 47.16 47.87 47.2 47.2 47.2 56.51 56.59 57 56.5 56.4 56.4
09/09/2018 02:01:41 47.49 47.4 47.87 47.2 47.2 47.2 56.28 56.76 57 56.5 56.4 56.4
09/09/2018 02:01:42 47.04 47.1 47.87 47.2 47.2 47.2 55.95 56.38 57 56.5 56.4 56.4
09/09/2018 02:01:43 46.89 47.11 47.87 47.2 47.2 47.2 56.34 56.32 57 56.5 56.4 56.4
09/09/2018 02:01:44 46.99 47.28 47.87 47.2 47.2 47.2 56.37 56.43 57 56.5 56.4 56.4
09/09/2018 02:01:45 47.28 47.41 47.87 47.2 47.2 47.2 56.79 56.79 57 56.5 56.4 56.4
09/09/2018 02:01:46 46.88 47.43 47.87 47.2 47.2 47.2 56.36 56.74 57 56.5 56.4 56.4
09/09/2018 02:01:47 47.22 47.32 47.87 47.2 47.2 47.2 55.81 56.55 57 56.5 56.4 56.4
09/09/2018 02:01:48 48.04 47.78 47.87 47.2 47.2 47.2 56.13 56.31 57 56.5 56.4 56.4
09/09/2018 02:01:49 47.03 47.75 47.87 47.2 47.2 47.2 56.51 56.42 57 56.5 56.4 56.4
09/09/2018 02:01:50 47.58 47.62 47.87 47.2 47.2 47.2 56.4 56.58 57 56.5 56.4 56.4
09/09/2018 02:01:51 46.78 47.53 47.87 47.2 47.2 47.2 56.47 56.51 57 56.5 56.4 56.4
09/09/2018 02:01:52 47.09 47.16 47.87 47.2 47.2 47.2 56.33 56.45 57 56.5 56.4 56.4
09/09/2018 02:01:53 47.35 47.41 47.87 47.2 47.2 47.2 56.47 56.68 57 56.5 56.4 56.4
09/09/2018 02:01:54 46.83 47.37 47.87 47.2 47.2 47.2 56.76 56.71 57 56.5 56.4 56.4
09/09/2018 02:01:55 46.89 47.15 47.87 47.2 47.2 47.2 56.02 56.74 57 56.5 56.4 56.4
09/09/2018 02:01:56 48.08 47.71 47.87 47.2 47.2 47.2 56.84 56.75 57 56.5 56.4 56.4
09/09/2018 02:01:57 47.46 47.73 47.87 47.2 47.2 47.2 56.18 56.91 57 56.5 56.4 56.4
09/09/2018 02:01:58 47.31 47.67 47.87 47.2 47.2 47.2 56.3 56.47 57 56.5 56.4 56.4
09/09/2018 02:01:59 46.43 47.59 47.87 47.2 47.2 47.2 56.38 56.54 56.95 56.5 56.4 56.4
09/09/2018 02:02:00 47.78 47.43 47.87 47.2 47.2 47.2 56.29 56.41 56.91 56.5 56.4 56.4
09/09/2018 02:02:01 47.41 47.49 47.87 47.2 47.2 47.2 56.13 56.48 56.91 56.5 56.4 56.4
09/09/2018 02:02:02 45.92 47.56 47.78 47.2 47.2 47.2 55.74 56.28 56.91 56.5 56.4 56.4
09/09/2018 02:02:03 47.28 47.22 47.78 47.2 47.2 47.2 56.25 56.27 56.91 56.5 56.4 56.4
09/09/2018 02:02:04 47.73 47.59 47.78 47.2 47.2 47.2 56.02 56.12 56.91 56.5 56.4 56.4
09/09/2018 02:02:05 47.69 47.82 47.82 47.2 47.2 47.2 57.1 56.85 56.91 56.5 56.4 56.4
09/09/2018 02:02:06 47.03 47.73 47.82 47.2 47.2 47.2 56.13 56.87 56.91 56.5 56.4 56.4
09/09/2018 02:02:07 46.57 47.42 47.82 47.2 47.2 47.2 56.46 56.48 56.91 56.5 56.4 56.4
09/09/2018 02:02:08 46.85 47.15 47.82 47.2 47.2 47.2 55.89 56.45 56.91 56.5 56.4 56.4
09/09/2018 02:02:09 47.1 47.16 47.82 47.2 47.2 47.2 55.71 56.16 56.91 56.5 56.4 56.4
09/09/2018 02:02:10 46.2 47.1 47.82 47.2 47.2 47.2 56.17 56.28 56.91 56.5 56.4 56.4
09/09/2018 02:02:11 46.75 46.87 47.82 47.2 47.2 47.2 56.6 56.47 56.91 56.5 56.4 56.4
09/09/2018 02:02:12 46.79 47.01 47.82 47.2 47.2 47.2 55.79 56.48 56.91 56.5 56.4 56.4
09/09/2018 02:02:13 47.45 47.23 47.82 47.2 47.2 47.2 56.41 56.51 56.91 56.5 56.4 56.4
09/09/2018 02:02:14 47.32 47.53 47.82 47.2 47.2 47.2 57.01 56.88 56.91 56.5 56.4 56.4
09/09/2018 02:02:15 47.39 47.63 47.82 47.2 47.2 47.2 56.26 56.73 56.91 56.5 56.4 56.4
09/09/2018 02:02:16 47.13 47.34 47.82 47.2 47.2 47.2 56.26 56.6 56.91 56.5 56.4 56.4
09/09/2018 02:02:17 46.76 47.23 47.82 47.2 47.2 47.2 56.75 56.71 56.91 56.5 56.4 56.4
09/09/2018 02:02:18 46.7 47.16 47.82 47.2 47.2 47.2 56.22 56.58 56.91 56.5 56.4 56.4
09/09/2018 02:02:19 47.97 47.68 47.82 47.2 47.2 47.2 56.62 56.57 56.91 56.5 56.4 56.4
09/09/2018 02:02:20 47.2 47.6 47.82 47.2 47.2 47.2 56.05 56.59 56.91 56.5 56.4 56.4
09/09/2018 02:02:21 46.69 47.42 47.82 47.2 47.2 47.2 56.09 56.33 56.91 56.5 56.4 56.4
09/09/2018 02:02:22 47.01 47.17 47.82 47.2 47.2 47.2 56.39 56.34 56.91 56.5 56.4 56.4
09/09/2018 02:02:23 47.48 47.42 47.82 47.2 47.2 47.2 57.05 56.95 56.95 56.5 56.4 56.4
09/09/2018 02:02:24 47.68 47.71 47.82 47.2 47.2 47.2 56.24 56.82 56.95 56.5 56.4 56.4
09/09/2018 02:02:25 46.95 47.56 47.82 47.2 47.2 47.2 56.45 56.63 56.95 56.5 56.4 56.4
09/09/2018 02:02:26 47.1 47.5 47.82 47.2 47.2 47.2 56.37 56.52 56.95 56.5 56.4 56.4
09/09/2018 02:02:27 47.5 47.6 47.82 47.2 47.2 47.2 56.68 56.77 56.95 56.5 56.4 56.4
09/09/2018 02:02:28 46.96 47.44 47.82 47.2 47.2 47.2 55.8 56.59 56.95 56.5 56.4 56.4
09/09/2018 02:02:29 46.98 47.29 47.82 47.2 47.2 47.2 56.83 56.73 56.95 56.5 56.4 56.4
09/09/2018 02:02:30 47.38 47.36 47.82 47.2 47.2 47.2 56.36 56.59 56.95 56.5 56.4 56.4
09/09/2018 02:02:31 47.16 47.42 47.82 47.2 47.2 47.2 56.94 56.95 56.95 56.5 56.4 56.4
09/09/2018 02:02:32 46.99 47.38 47.82 47.2 47.2 47.2 56.52 57 57 56.5 56.4 56.4
09/09/2018 02:02:33 47.27 47.31 47.82 47.2 47.2 47.2 56.53 56.8 57 56.5 56.4 56.4
09/09/2018 02:02:34 46.77 47.23 47.82 47.2 47.2 47.2 56.72 56.95 57 56.5 56.4 56.4
09/09/2018 02:02:35 46.78 47.3 47.73 47.2 47.2 47.2 56.26 56.75 57 56.5 56.4 56.4
09/09/2018 02:02:36 47.3 47.43 47.71 47.2 47.2 47.2 56.52 56.63 57 56.5 56.4 56.4
09/09/2018 02:02:37 46.41 47.14 47.71 47.2 47.2 47.2 56.31 56.64 57 56.5 56.4 56.4
09/09/2018 02:02:38 47.15 47.1 47.71 47.2 47.2 47.2 56.46 56.55 57 56.5 56.4 56.4
09/09/2018 02:02:39 47.38 47.51 47.71 47.2 47.2 47.2 56.78 56.86 57 56.5 56.4 56.4
09/09/2018 02:02:40 47.03 47.32 47.71 47.2 47.2 47.2 56.35 56.67 57 56.5 56.4 56.4
09/09/2018 02:02:41 47.5 47.51 47.71 47.2 47.2 47.2 56.34 56.48 57 56.5 56.4 56.4
09/09/2018 02:02:42 46.73 47.42 47.71 47.2 47.2 47.2 56 56.44 57 56.5 56.4 56.4
09/09/2018 02:02:43 47.1 47.35 47.71 47.2 47.2 47.2 56.04 56.3 57 56.5 56.4 56.4
09/09/2018 02:02:44 47.19 47.24 47.71 47.2 47.2 47.2 56.51 56.55 57 56.5 56.4 56.4
09/09/2018 02:02:45 46.92 47.43 47.71 47.2 47.2 47.2 56.54 56.53 57 56.5 56.4 56.4
09/09/2018 02:02:46 47.36 47.3 47.71 47.2 47.2 47.2 56.84 56.79 57 56.5 56.4 56.4
09/09/2018 02:02:47 47.58 47.7 47.71 47.2 47.2 47.2 55.72 56.83 57 56.5 56.4 56.4
09/09/2018 02:02:48 47.6 47.8 47.8 47.2 47.2 47.2 56.28 56.29 57 56.5 56.4 56.4
09/09/2018 02:02:49 47.19 47.77 47.8 47.2 47.2 47.2 56.62 56.53 57 56.5 56.4 56.4
09/09/2018 02:02:50 47.02 47.42 47.8 47.2 47.2 47.2 56.12 56.51 57 56.5 56.4 56.4
09/09/2018 02:02:51 47.03 47.26 47.8 47.2 47.2 47.2 56.54 56.62 57 56.5 56.4 56.4
09/09/2018 02:02:52 47.03 47.58 47.8 47.2 47.2 47.2 56.84 56.97 57 56.5 56.4 56.4
09/09/2018 02:02:53 47.14 47.38 47.8 47.2 47.2 47.2 56.76 56.78 57 56.5 56.4 56.4
09/09/2018 02:02:54 47.33 47.4 47.8 47.2 47.2 47.2 56.26 56.9 57 56.5 56.4 56.4
09/09/2018 02:02:55 47.53 47.62 47.8 47.2 47.2 47.2 56.6 56.59 57 56.5 56.4 56.4
09/09/2018 02:02:56 46.89 47.57 47.8 47.2 47.2 47.2 56.03 56.6 57 56.5 56.4 56.4
09/09/2018 02:02:57 47.24 47.31 47.8 47.2 47.2 47.2 56.55 56.53 57 56.5 56.4 56.4
09/09/2018 02:02:58 47.56 47.59 47.8 47.2 47.2 47.2 56.12 56.54 57 56.5 56.4 56.4
09/09/2018 02:02:59 46.9 47.52 47.8 47.2 47.2 47.2 56.46 56.48 57 56.5 56.4 56.4
09/09/2018 02:03:00 47.93 47.71 47.8 47.2 47.2 47.2 56.22 56.48 57 56.5 56.4 56.4
09/09/2018 02:03:01 47.23 47.67 47.8 47.2 47.2 47.2 55.71 56.42 57 56.5 56.4 56.4
09/09/2018 02:03:02 46.49 47.52 47.8 47.2 47.2 47.2 56.42 56.35 56.97 56.5 56.4 56.4
09/09/2018 02:03:03 47.09 47.15 47.8 47.2 47.2 47.2 56.38 56.43 56.97 56.5 56.4 56.4
09/09/2018 02:03:04 47.26 47.39 47.8 47.2 47.2 47.2 56.92 56.72 56.97 56.5 56.4 56.4
09/09/2018 02:03:05 47.3 47.56 47.8 47.2 47.2 47.2 58.87 58.29 58.29 56.5 56.4 56.4
09/09/2018 02:03:06 46.84 47.23 47.8 47.2 47.2 47.2 56.88 58.17 58.29 56.5 56.4 56.4
09/09/2018 02:03:07 46.14 47.02 47.8 47.2 47.2 47.2 56.04 57.25 58.29 56.5 56.4 56.4
09/09/2018 02:03:08 47.29 47.18 47.8 47.2 47.2 47.2 56.78 56.94 58.29 56.5 56.4 56.4
09/09/2018 02:03:09 47.04 47.17 47.8 47.2 47.2 47.2 56.67 56.75 58.29 56.5 56.4 56.4
09/09/2018 02:03:10 46.92 47.15 47.8 47.2 47.2 47.2 56.52 56.85 58.29 56.5 56.4 56.4
09/09/2018 02:03:11 47.94 47.74 47.8 47.2 47.2 47.2 56.71 56.94 58.29 56.5 56.4 56.4
09/09/2018 02:03:12 47.53 47.7 47.8 47.2 47.2 47.2 56.51 56.69 58.29 56.5 56.4 56.4
09/09/2018 02:03:13 47.09 47.58 47.8 47.2 47.2 47.2 56.33 56.69 58.29 56.5 56.4 56.4
09/09/2018 02:03:14 47.04 47.37 47.8 47.2 47.2 47.2 56.44 56.59 58.29 56.5 56.4 56.4
09/09/2018 02:03:15 48.24 48.01 48.01 47.2 47.2 47.2 56.2 56.52 58.29 56.5 56.4 56.4
09/09/2018 02:03:16 47.16 48 48.01 47.2 47.2 47.2 56.25 56.43 58.29 56.5 56.4 56.4
09/09/2018 02:03:17 47.18 47.74 48.01 47.2 47.2 47.2 56.39 56.47 58.29 56.5 56.4 56.4
09/09/2018 02:03:18 46.73 47.25 48.01 47.2 47.2 47.2 56.29 56.48 58.29 56.5 56.4 56.4
09/09/2018 02:03:19 46.92 47.28 48.01 47.2 47.2 47.2 56.33 56.48 58.29 56.5 56.4 56.4
09/09/2018 02:03:20 47.07 47.38 48.01 47.2 47.2 47.2 56.07 56.37 58.29 56.5 56.4 56.4
09/09/2018 02:03:21 47.18 47.26 48.01 47.2 47.2 47.2 55.8 56.29 58.29 56.5 56.4 56.4
09/09/2018 02:03:22 46.68 47.21 48.01 47.2 47.2 47.2 56.22 56.23 58.29 56.5 56.4 56.4
09/09/2018 02:03:23 47.21 47.33 48.01 47.2 47.2 47.2 56.17 56.33 58.29 56.5 56.4 56.4
09/09/2018 02:03:24 46.97 47.13 48.01 47.2 47.2 47.2 55.65 56.21 58.29 56.5 56.4 56.4
09/09/2018 02:03:25 47.05 47.38 48.01 47.2 47.2 47.2 56.09 56.15 58.29 56.5 56.4 56.4
09/09/2018 02:03:26 47.24 47.26 48.01 47.2 47.2 47.2 56.09 56.16 58.29 56.5 56.4 56.4
09/09/2018 02:03:27 46.4 47.31 48.01 47.2 47.2 47.2 55.98 56.16 58.29 56.5 56.4 56.4
09/09/2018 02:03:28 47.44 47.28 48.01 47.2 47.2 47.2 56.6 56.49 58.29 56.5 56.4 56.4
09/09/2018 02:03:29 47.4 47.4 48.01 47.2 47.2 47.2 56.33 56.61 58.29 56.5 56.4 56.4
09/09/2018 02:03:30 47.25 47.49 48.01 47.2 47.2 47.2 56.13 56.42 58.29 56.5 56.4 56.4
09/09/2018 02:03:31 47.13 47.42 48.01 47.2 47.2 47.2 56.51 56.54 58.29 56.5 56.4 56.4
09/09/2018 02:03:32 46.99 47.55 48.01 47.2 47.2 47.2 56.17 56.75 58.29 56.5 56.4 56.4
09/09/2018 02:03:33 46.54 47.1 48.01 47.2 47.2 47.2 56.21 56.41 58.29 56.5 56.4 56.4
09/09/2018 02:03:34 47.1 47.07 48.01 47.2 47.2 47.2 56.53 56.49 58.29 56.5 56.4 56.4
09/09/2018 02:03:35 48.05 47.82 48.01 47.2 47.2 47.2 55.95 56.44 58.17 56.5 56.4 56.4
09/09/2018 02:03:36 47.88 48.07 48.07 47.2 47.2 47.2 56.86 56.75 57.25 56.5 56.4 56.4
09/09/2018 02:03:37 47.16 47.94 48.07 47.2 47.2 47.2 56.58 56.81 56.94 56.5 56.4 56.4
09/09/2018 02:03:38 47.48 47.56 48.07 47.2 47.2 47.2 56.6 56.71 56.94 56.5 56.4 56.4
09/09/2018 02:03:39 46.92 47.54 48.07 47.2 47.2 47.2 56.48 56.7 56.94 56.5 56.4 56.4
09/09/2018 02:03:40 47.1 47.24 48.07 47.2 47.2 47.2 56.67 56.79 56.94 56.5 56.4 56.4
09/09/2018 02:03:41 46.99 47.23 48.07 47.2 47.2 47.2 55.86 56.6 56.81 56.5 56.4 56.4
09/09/2018 02:03:42 47.32 47.35 48.07 47.2 47.2 47.2 56.11 56.25 56.81 56.5 56.4 56.4
09/09/2018 02:03:43 47.07 47.39 48.07 47.2 47.2 47.2 56.13 56.28 56.81 56.5 56.4 56.4
09/09/2018 02:03:44 47.41 47.39 48.07 47.2 47.2 47.2 56.33 56.47 56.81 56.5 56.4 56.4
09/09/2018 02:03:45 46.88 47.4 48.07 47.2 47.2 47.2 56.1 56.28 56.81 56.5 56.4 56.4
09/09/2018 02:03:46 47.95 47.73 48.07 47.2 47.2 47.2 56.47 56.5 56.81 56.5 56.4 56.4
09/09/2018 02:03:47 47.77 47.9 48.07 47.2 47.2 47.2 56.71 56.62 56.81 56.5 56.4 56.4
09/09/2018 02:03:48 47.64 47.98 48.07 47.2 47.2 47.2 56.7 56.78 56.81 56.5 56.4 56.4
09/09/2018 02:03:49 46.64 47.64 48.07 47.2 47.2 47.2 56.43 56.73 56.81 56.5 56.4 56.4
09/09/2018 02:03:50 47.22 47.37 48.07 47.2 47.2 47.2 56.13 56.44 56.81 56.5 56.4 56.4
09/09/2018 02:03:51 46.58 47.39 48.07 47.2 47.2 47.2 56.02 56.39 56.81 56.5 56.4 56.4
09/09/2018 02:03:52 47.35 47.12 48.07 47.2 47.2 47.2 56.48 56.46 56.81 56.5 56.4 56.4
09/09/2018 02:03:53 47.12 47.47 48.07 47.2 47.2 47.2 56.23 56.37 56.81 56.5 56.4 56.4
09/09/2018 02:03:54 47.39 47.49 48.07 47.2 47.2 47.2 56.59 56.67 56.81 56.5 56.4 56.4
09/09/2018 02:03:55 47.14 47.3 48.07 47.2 47.2 47.2 56.63 56.73 56.81 56.5 56.4 56.4
09/09/2018 02:03:56 47.18 47.34 48.07 47.2 47.2 47.2 56.49 56.63 56.81 56.5 56.4 56.4
09/09/2018 02:03:57 47.75 47.66 48.07 47.2 47.2 47.2 56.49 56.59 56.81 56.5 56.4 56.4
09/09/2018 02:03:58 47.79 47.92 48.07 47.2 47.2 47.2 56.48 56.82 56.82 56.5 56.4 56.4
09/09/2018 02:03:59 47.43 47.95 48.07 47.2 47.2 47.2 55.94 56.46 56.82 56.5 56.4 56.4
09/09/2018 02:04:00 47.71 47.8 48.07 47.2 47.2 47.2 56.47 56.48 56.82 56.5 56.4 56.4
09/09/2018 02:04:01 46.48 47.59 48.07 47.2 47.2 47.2 56.14 56.3 56.82 56.5 56.4 56.4
09/09/2018 02:04:02 47.19 47.2 48.07 47.2 47.2 47.2 56.38 56.43 56.82 56.5 56.4 56.4
09/09/2018 02:04:03 46.9 47.23 48.07 47.2 47.2 47.2 56.15 56.3 56.82 56.5 56.4 56.4
09/09/2018 02:04:04 46.16 47.07 48.07 47.2 47.2 47.2 56.5 56.53 56.82 56.5 56.4 56.4
09/09/2018 02:04:05 47.38 47.23 48.07 47.2 47.2 47.2 56.04 56.59 56.82 56.5 56.4 56.4
09/09/2018 02:04:06 46.73 47.2 47.98 47.2 47.2 47.2 56.18 56.27 56.82 56.5 56.4 56.4
09/09/2018 02:04:07 46.97 47.27 47.98 47.2 47.2 47.2 56.34 56.47 56.82 56.5 56.4 56.4
09/09/2018 02:04:08 47.25 47.43 47.98 47.2 47.2 47.2 56.61 56.57 56.82 56.5 56.4 56.4
09/09/2018 02:04:09 47.57 47.45 47.98 47.2 47.2 47.2 56.19 56.64 56.82 56.5 56.4 56.4
09/09/2018 02:04:10 46.84 47.54 47.98 47.2 47.2 47.2 57.02 56.83 56.83 56.5 56.4 56.4
09/09/2018 02:04:11 47.22 47.53 47.98 47.2 47.2 47.2 56.12 56.78 56.83 56.5 56.4 56.4
09/09/2018 02:04:12 46.99 47.17 47.98 47.2 47.2 47.2 55.86 56.43 56.83 56.5 56.4 56.4
09/09/2018 02:04:13 47.56 47.5 47.98 47.2 47.2 47.2 56.61 56.59 56.83 56.5 56.4 56.4
09/09/2018 02:04:14 47.06 47.58 47.98 47.2 47.2 47.2 56.34 56.66 56.83 56.5 56.4 56.4
09/09/2018 02:04:15 47.26 47.37 47.98 47.2 47.2 47.2 56.29 56.61 56.83 56.5 56.4 56.4
09/09/2018 02:04:16 47.7 47.68 47.98 47.2 47.2 47.2 56.32 56.36 56.83 56.5 56.4 56.4
09/09/2018 02:04:17 46.81 47.55 47.98 47.2 47.2 47.2 56.26 56.43 56.83 56.5 56.4 56.4
09/09/2018 02:04:18 47.12 47.37 47.95 47.2 47.2 47.2 56.36 56.51 56.83 56.5 56.4 56.4
09/09/2018 02:04:19 47.39 47.42 47.95 47.2 47.2 47.2 56.5 56.61 56.83 56.5 56.4 56.4
09/09/2018 02:04:20 47.08 47.56 47.95 47.2 47.2 47.2 56.08 56.44 56.83 56.5 56.4 56.4
09/09/2018 02:04:21 46.83 47.25 47.95 47.2 47.2 47.2 56.41 56.47 56.83 56.5 56.4 56.4
09/09/2018 02:04:22 47.63 47.55 47.95 47.2 47.2 47.2 56.89 56.72 56.83 56.5 56.4 56.4
09/09/2018 02:04:23 47.13 47.48 47.95 47.2 47.2 47.2 56.36 56.77 56.83 56.5 56.4 56.4
09/09/2018 02:04:24 47.8 47.73 47.95 47.2 47.2 47.2 56.06 56.6 56.83 56.5 56.4 56.4
09/09/2018 02:04:25 47.82 47.96 47.96 47.2 47.2 47.2 56.25 56.34 56.83 56.5 56.4 56.4
09/09/2018 02:04:26 47.11 47.74 47.96 47.2 47.2 47.2 56.11 56.25 56.83 56.5 56.4 56.4
09/09/2018 02:04:27 48.16 47.94 47.96 47.2 47.2 47.2 56.54 56.55 56.83 56.5 56.4 56.4
09/09/2018 02:04:28 47.51 47.83 47.96 47.2 47.2 47.2 56.17 56.46 56.83 56.5 56.4 56.4
09/09/2018 02:04:29 46.31 47.78 47.96 47.2 47.2 47.2 55.85 56.32 56.83 56.4 56.4 56.4
09/09/2018 02:04:30 46.65 46.97 47.96 47.2 47.2 47.2 56.04 56.18 56.83 56.4 56.4 56.4
09/09/2018 02:04:31 47.72 47.52 47.96 47.2 47.2 47.2 56.44 56.39 56.83 56.4 56.4 56.4
09/09/2018 02:04:32 47.47 47.96 47.96 47.2 47.2 47.2 56.75 56.7 56.83 56.4 56.4 56.4
09/09/2018 02:04:33 47.74 47.76 47.96 47.2 47.2 47.2 56.81 56.92 56.92 56.4 56.4 56.4
09/09/2018 02:04:34 47.4 47.71 47.96 47.2 47.2 47.2 56.48 56.83 56.92 56.4 56.4 56.4
09/09/2018 02:04:35 47 47.45 47.96 47.2 47.2 47.2 56.3 56.59 56.92 56.4 56.4 56.4
09/09/2018 02:04:36 47.26 47.39 47.96 47.2 47.2 47.2 56.66 56.61 56.92 56.4 56.4 56.4
09/09/2018 02:04:37 47.82 47.72 47.96 47.2 47.2 47.2 56.85 56.81 56.92 56.4 56.4 56.4
09/09/2018 02:04:38 47.03 47.74 47.96 47.2 47.2 47.2 56.34 56.84 56.92 56.4 56.4 56.4
09/09/2018 02:04:39 47.26 47.38 47.96 47.2 47.2 47.2 57 56.97 56.97 56.4 56.4 56.4
09/09/2018 02:04:40 47.21 47.33 47.96 47.2 47.2 47.2 56.65 56.82 56.97 56.4 56.4 56.4
09/09/2018 02:04:41 46.88 47.33 47.96 47.2 47.2 47.2 56.52 56.79 56.97 56.4 56.4 56.4
09/09/2018 02:04:42 46.11 47.21 47.96 47.2 47.2 47.2 56.6 56.82 56.97 56.4 56.4 56.4
09/09/2018 02:04:43 46.62 46.89 47.96 47.2 47.2 47.2 56.32 56.82 56.97 56.4 56.4 56.4
09/09/2018 02:04:44 47.15 47.06 47.96 47.2 47.2 47.2 56.24 56.73 56.97 56.4 56.4 56.4
09/09/2018 02:04:45 47.2 47.29 47.96 47.2 47.2 47.2 57.08 56.79 56.97 56.4 56.4 56.4
09/09/2018 02:04:46 46.4 47.02 47.96 47.2 47.2 47.2 55.76 56.7 56.97 56.4 56.4 56.4
09/09/2018 02:04:47 47.5 47.41 47.96 47.2 47.2 47.2 56.17 56.34 56.97 56.4 56.4 56.4
09/09/2018 02:04:48 47.5 47.57 47.96 47.2 47.2 47.2 56.44 56.41 56.97 56.4 56.4 56.4
09/09/2018 02:04:49 47.24 47.56 47.96 47.2 47.2 47.2 57.1 57.08 57.08 56.4 56.4 56.4
09/09/2018 02:04:50 47.3 47.46 47.96 47.2 47.2 47.2 55.72 56.81 57.08 56.4 56.4 56.4
09/09/2018 02:04:51 47.43 47.6 47.96 47.2 47.2 47.2 55.98 56.38 57.08 56.4 56.4 56.4
09/09/2018 02:04:52 47.57 47.8 47.96 47.2 47.2 47.2 56.31 56.28 57.08 56.4 56.4 56.4
09/09/2018 02:04:53 47.94 47.89 47.96 47.2 47.2 47.2 56.92 56.69 57.08 56.4 56.4 56.4
09/09/2018 02:04:54 47.2 47.84 47.96 47.2 47.2 47.2 56.57 56.82 57.08 56.4 56.4 56.4
09/09/2018 02:04:55 47.03 47.45 47.96 47.2 47.2 47.2 55.98 56.67 57.08 56.4 56.4 56.4
09/09/2018 02:04:56 47.4 47.92 47.96 47.2 47.2 47.2 57.07 56.82 57.08 56.4 56.4 56.4
09/09/2018 02:04:57 47.45 47.52 47.96 47.2 47.2 47.2 56.43 56.81 57.08 56.4 56.4 56.4
09/09/2018 02:04:58 47.14 47.47 47.96 47.2 47.2 47.2 56.29 56.75 57.08 56.4 56.4 56.4
09/09/2018 02:04:59 47.05 47.52 47.96 47.2 47.2 47.2 55.78 56.64 57.08 56.4 56.4 56.4
09/09/2018 02:05:00 47.29 47.41 47.96 47.2 47.2 47.2 56.46 56.37 57.08 56.4 56.4 56.4
09/09/2018 02:05:01 47.74 47.78 47.96 47.2 47.2 47.2 56.16 56.4 57.08 56.4 56.4 56.4
09/09/2018 02:05:02 47.52 47.57 47.92 47.2 47.2 47.2 56.61 56.6 57.08 56.4 56.4 56.4
09/09/2018 02:05:03 47.78 47.77 47.92 47.2 47.2 47.2 56.21 56.47 57.08 56.4 56.4 56.4
09/09/2018 02:05:04 47.31 48.09 48.09 47.2 47.2 47.2 56.57 56.54 57.08 56.4 56.4 56.4
09/09/2018 02:05:05 46.98 47.55 48.09 47.2 47.2 47.2 56.42 56.6 57.08 56.4 56.4 56.4
09/09/2018 02:05:06 47.64 47.64 48.09 47.2 47.2 47.2 56.9 56.87 57.08 56.4 56.4 56.4
09/09/2018 02:05:07 47.46 47.65 48.09 47.2 47.2 47.2 56.23 56.72 57.08 56.4 56.4 56.4
09/09/2018 02:05:08 47.31 47.66 48.09 47.2 47.2 47.2 56.11 56.53 57.08 56.4 56.4 56.4
09/09/2018 02:05:09 47.11 47.34 48.09 47.2 47.2 47.2 56.27 56.37 57.08 56.4 56.4 56.4
09/09/2018 02:05:10 47.48 47.7 48.09 47.2 47.2 47.2 57.29 57.05 57.08 56.4 56.4 56.4
09/09/2018 02:05:11 47.38 47.64 48.09 47.2 47.2 47.2 56.88 57.16 57.16 56.4 56.4 56.4
09/09/2018 02:05:12 47.26 47.39 48.09 47.2 47.2 47.2 56.93 57.24 57.24 56.4 56.4 56.4
09/09/2018 02:05:13 47.22 47.53 48.09 47.2 47.2 47.2 56.65 56.94 57.24 56.4 56.4 56.4
09/09/2018 02:05:14 46.43 47.24 48.09 47.2 47.2 47.2 56.33 56.79 57.24 56.4 56.4 56.4
09/09/2018 02:05:15 47.12 47.16 48.09 47.2 47.2 47.2 56.88 57.03 57.24 56.4 56.4 56.4
09/09/2018 02:05:16 46.84 47.02 48.09 47.2 47.2 47.2 56.56 56.7 57.24 56.4 56.4 56.4
09/09/2018 02:05:17 47.02 47.1 48.09 47.2 47.2 47.2 56.85 56.87 57.24 56.4 56.4 56.4
09/09/2018 02:05:18 47.06 47.31 48.09 47.2 47.2 47.2 55.77 56.77 57.24 56.4 56.4 56.4
09/09/2018 02:05:19 46.96 47.25 48.09 47.2 47.2 47.2 56.16 56.37 57.24 56.4 56.4 56.4
09/09/2018 02:05:20 47.49 47.35 48.09 47.2 47.2 47.2 55.82 56.2 57.24 56.4 56.4 56.4
09/09/2018 02:05:21 47.13 47.51 48.09 47.2 47.2 47.2 56.93 56.65 57.24 56.4 56.4 56.4
09/09/2018 02:05:22 47.39 47.38 48.09 47.2 47.2 47.2 56.73 56.79 57.24 56.4 56.4 56.4
09/09/2018 02:05:23 47.29 47.46 48.09 47.2 47.2 47.2 56.51 56.75 57.24 56.4 56.4 56.4
09/09/2018 02:05:24 47.42 47.54 48.09 47.2 47.2 47.2 56.33 56.77 57.24 56.4 56.4 56.4
09/09/2018 02:05:25 47.59 47.66 48.09 47.2 47.2 47.2 56.45 56.52 57.24 56.4 56.4 56.4
09/09/2018 02:05:26 47.74 47.78 48.09 47.2 47.2 47.2 56.25 56.56 57.24 56.4 56.4 56.4
09/09/2018 02:05:27 47.24 47.82 48.09 47.2 47.2 47.2 56.56 56.71 57.24 56.4 56.4 56.4
09/09/2018 02:05:28 47.03 47.57 48.09 47.2 47.2 47.2 56.7 56.78 57.24 56.4 56.4 56.4
09/09/2018 02:05:29 47.29 47.47 48.09 47.2 47.2 47.2 56.25 56.61 57.24 56.4 56.4 56.4
09/09/2018 02:05:30 46.81 47.41 48.09 47.2 47.2 47.2 56.01 56.45 57.24 56.4 56.4 56.4
09/09/2018 02:05:31 47.46 47.46 48.09 47.2 47.2 47.2 56.87 56.7 57.24 56.4 56.4 56.4
09/09/2018 02:05:32 47.12 47.49 48.09 47.2 47.2 47.2 56.41 56.73 57.24 56.4 56.4 56.4
09/09/2018 02:05:33 47.03 47.4 48.09 47.2 47.2 47.2 56.51 56.6 57.24 56.4 56.4 56.4
09/09/2018 02:05:34 46.99 47.18 47.82 47.2 47.2 47.2 56.72 56.76 57.24 56.4 56.4 56.4
09/09/2018 02:05:35 47.57 47.43 47.82 47.2 47.2 47.2 56.11 56.73 57.24 56.4 56.4 56.4
09/09/2018 02:05:36 47.6 47.74 47.82 47.2 47.2 47.2 56.29 56.61 57.24 56.4 56.4 56.4
09/09/2018 02:05:37 47.39 47.64 47.82 47.2 47.2 47.2 56 56.22 57.24 56.4 56.4 56.4
09/09/2018 02:05:38 46.84 47.54 47.82 47.2 47.2 47.2 56.22 56.33 57.24 56.4 56.4 56.4
09/09/2018 02:05:39 46.3 47.16 47.82 47.2 47.2 47.2 55.99 56.29 57.24 56.4 56.4 56.4
09/09/2018 02:05:40 47.56 47.36 47.82 47.2 47.2 47.2 56.93 56.84 57.24 56.4 56.4 56.4
09/09/2018 02:05:41 47.51 47.4 47.82 47.2 47.2 47.2 56.14 56.57 57.24 56.4 56.4 56.4
09/09/2018 02:05:42 46.96 47.39 47.82 47.2 47.2 47.2 56.08 56.38 57.03 56.4 56.4 56.4
09/09/2018 02:05:43 46.24 47.29 47.82 47.2 47.2 47.2 56.32 56.34 57.03 56.4 56.4 56.4
09/09/2018 02:05:44 46.59 46.93 47.82 47.2 47.2 47.2 56.05 56.39 57.03 56.4 56.4 56.4
09/09/2018 02:05:45 46.37 46.72 47.82 47.2 47.2 47.2 56.57 56.47 56.87 56.4 56.4 56.4
09/09/2018 02:05:46 47.35 47.34 47.82 47.2 47.2 47.2 56.17 56.63 56.87 56.4 56.4 56.4
09/09/2018 02:05:47 46.34 47.03 47.82 47.2 47.2 47.2 56.34 56.52 56.84 56.4 56.4 56.4
09/09/2018 02:05:48 47.28 47.08 47.82 47.2 47.2 47.2 56.66 56.57 56.84 56.4 56.4 56.4
09/09/2018 02:05:49 46.07 47 47.82 47.2 47.2 47.2 56.33 56.62 56.84 56.4 56.4 56.4
09/09/2018 02:05:50 47.34 47.27 47.82 47.2 47.2 47.2 56.6 56.71 56.84 56.4 56.4 56.4
09/09/2018 02:05:51 47.87 47.65 47.82 47.2 47.2 47.2 56.34 56.72 56.84 56.4 56.4 56.4
09/09/2018 02:05:52 47.39 47.8 47.82 47.2 47.2 47.2 56.77 56.78 56.84 56.4 56.4 56.4
09/09/2018 02:05:53 47.06 47.59 47.82 47.2 47.2 47.2 56.37 56.65 56.84 56.4 56.4 56.4
09/09/2018 02:05:54 46.99 47.35 47.82 47.2 47.2 47.2 56.32 56.69 56.84 56.4 56.4 56.4
09/09/2018 02:05:55 47.14 47.41 47.82 47.2 47.2 47.2 56.64 56.66 56.84 56.4 56.4 56.4
09/09/2018 02:05:56 46.71 47.35 47.82 47.2 47.2 47.2 56.61 56.89 56.89 56.4 56.4 56.4
09/09/2018 02:05:57 47.15 47.22 47.8 47.2 47.2 47.2 56.8 56.76 56.89 56.4 56.4 56.4
09/09/2018 02:05:58 47.44 47.52 47.8 47.2 47.2 47.2 56.14 56.75 56.89 56.4 56.4 56.4
09/09/2018 02:05:59 46.49 47.4 47.8 47.2 47.2 47.2 56.38 56.58 56.89 56.4 56.4 56.4
09/09/2018 02:06:00 47.91 47.54 47.8 47.2 47.2 47.2 56.72 56.73 56.89 56.4 56.4 56.4
09/09/2018 02:06:01 47.23 47.78 47.8 47.2 47.2 47.2 56.07 56.62 56.89 56.4 56.4 56.4
09/09/2018 02:06:02 47.46 47.73 47.8 47.2 47.2 47.2 56.61 56.54 56.89 56.4 56.4 56.4
09/09/2018 02:06:03 47.35 47.46 47.8 47.2 47.2 47.2 56.82 56.84 56.89 56.4 56.4 56.4
09/09/2018 02:06:04 47.16 47.49 47.8 47.2 47.2 47.2 57.13 57.08 57.08 56.4 56.4 56.4
09/09/2018 02:06:05 46.98 47.22 47.8 47.2 47.2 47.2 56.7 57.24 57.24 56.4 56.4 56.4
09/09/2018 02:06:06 47.12 47.34 47.8 47.2 47.2 47.2 56.1 56.79 57.24 56.4 56.4 56.4
09/09/2018 02:06:07 47.11 47.33 47.8 47.2 47.2 47.2 56.2 56.34 57.24 56.4 56.4 56.4
09/09/2018 02:06:08 47.45 47.4 47.8 47.2 47.2 47.2 55.88 56.34 57.24 56.4 56.4 56.4
09/09/2018 02:06:09 46.87 47.58 47.8 47.2 47.2 47.2 56.75 56.6 57.24 56.4 56.4 56.4
09/09/2018 02:06:10 47.34 47.51 47.8 47.2 47.2 47.2 56.54 56.69 57.24 56.4 56.4 56.4
09/09/2018 02:06:11 47.49 47.71 47.8 47.2 47.2 47.2 56.73 56.81 57.24 56.4 56.4 56.4
09/09/2018 02:06:12 47.45 47.46 47.8 47.2 47.2 47.2 56.78 56.8 57.24 56.4 56.4 56.4
09/09/2018 02:06:13 47.25 47.54 47.8 47.2 47.2 47.2 55.97 56.63 57.24 56.4 56.4 56.4
09/09/2018 02:06:14 46.49 47.35 47.8 47.2 47.2 47.2 56.79 56.71 57.24 56.4 56.4 56.4
09/09/2018 02:06:15 47.62 47.49 47.8 47.2 47.2 47.2 55.95 56.66 57.24 56.4 56.4 56.4
09/09/2018 02:06:16 47.61 47.62 47.8 47.2 47.2 47.2 56.51 56.52 57.24 56.4 56.4 56.4
09/09/2018 02:06:17 47.14 47.78 47.8 47.2 47.2 47.2 56.3 56.48 57.24 56.4 56.4 56.4
09/09/2018 02:06:18 47.69 47.82 47.82 47.2 47.2 47.2 56.52 56.61 57.24 56.4 56.4 56.4
09/09/2018 02:06:19 45.55 47.53 47.82 47.2 47.2 47.2 55.72 56.46 57.24 56.4 56.4 56.4
09/09/2018 02:06:20 46.66 46.82 47.82 47.2 47.2 47.2 56.32 56.28 57.24 56.4 56.4 56.4
09/09/2018 02:06:21 47.14 46.96 47.82 47.2 47.2 47.2 56.36 56.38 57.24 56.4 56.4 56.4
09/09/2018 02:06:22 47.29 47.35 47.82 47.2 47.2 47.2 55.83 56.49 57.24 56.4 56.4 56.4
09/09/2018 02:06:23 47.78 47.71 47.82 47.2 47.2 47.2 55.89 56.04 57.24 56.4 56.4 56.4
09/09/2018 02:06:24 47.56 47.71 47.82 47.2 47.2 47.2 56.7 56.49 57.24 56.4 56.4 56.4
09/09/2018 02:06:25 47.14 47.71 47.82 47.2 47.2 47.2 56.77 56.82 57.24 56.4 56.4 56.4
09/09/2018 02:06:26 47.3 47.47 47.82 47.2 47.2 47.2 56.57 56.78 57.24 56.4 56.4 56.4
09/09/2018 02:06:27 46.14 47.3 47.82 47.2 47.2 47.2 56.31 56.65 57.24 56.4 56.4 56.4
09/09/2018 02:06:28 47.2 47.11 47.82 47.2 47.2 47.2 56.02 56.52 57.24 56.4 56.4 56.4
09/09/2018 02:06:29 48 47.7 47.82 47.2 47.2 47.2 56.44 56.4 57.24 56.4 56.4 56.4
09/09/2018 02:06:30 46.79 47.66 47.82 47.2 47.2 47.2 56.98 56.91 57.24 56.4 56.4 56.4
09/09/2018 02:06:31 47.26 47.29 47.82 47.2 47.2 47.2 55.82 56.91 57.24 56.4 56.4 56.4
09/09/2018 02:06:32 47.27 47.37 47.82 47.2 47.2 47.2 56.67 56.79 57.24 56.4 56.4 56.4
09/09/2018 02:06:33 46.34 47.39 47.82 47.2 47.2 47.2 55.57 56.41 57.24 56.4 56.4 56.4
09/09/2018 02:06:34 47.34 47.34 47.82 47.2 47.2 47.2 56.33 56.29 57.24 56.4 56.4 56.4
09/09/2018 02:06:35 48.14 47.94 47.94 47.2 47.2 47.2 56.59 56.56 56.91 56.4 56.4 56.4
09/09/2018 02:06:36 47.62 47.97 47.97 47.2 47.2 47.2 56.14 56.46 56.91 56.4 56.4 56.4
09/09/2018 02:06:37 46.61 47.73 47.97 47.2 47.2 47.2 55.99 56.4 56.91 56.4 56.4 56.4
09/09/2018 02:06:38 47.04 47.22 47.97 47.2 47.2 47.2 56.3 56.39 56.91 56.4 56.4 56.4
09/09/2018 02:06:39 46.9 47.2 47.97 47.2 47.2 47.2 55.93 56.24 56.91 56.4 56.4 56.4
09/09/2018 02:06:40 47.37 47.57 47.97 47.2 47.2 47.2 55.98 56.12 56.91 56.4 56.4 56.4
09/09/2018 02:06:41 47.57 47.5 47.97 47.2 47.2 47.2 57.65 57.31 57.31 56.4 56.4 56.4
09/09/2018 02:06:42 46.97 47.42 47.97 47.2 47.2 47.2 56.84 57.32 57.32 56.4 56.4 56.4
09/09/2018 02:06:43 47.29 47.5 47.97 47.2 47.2 47.2 56.57 57.14 57.32 56.4 56.4 56.4
09/09/2018 02:06:44 47.38 47.43 47.97 47.2 47.2 47.2 56.31 56.73 57.32 56.4 56.4 56.4
09/09/2018 02:06:45 47.47 47.7 47.97 47.2 47.2 47.2 56.4 56.64 57.32 56.4 56.4 56.4
09/09/2018 02:06:46 46.99 47.46 47.97 47.2 47.2 47.2 56.59 56.67 57.32 56.4 56.4 56.4
09/09/2018 02:06:47 46.83 47.18 47.97 47.2 47.2 47.2 56.24 56.62 57.32 56.4 56.4 56.4
09/09/2018 02:06:48 46.74 47.3 47.97 47.2 47.2 47.2 56.03 56.36 57.32 56.4 56.4 56.4
09/09/2018 02:06:49 46.95 47.08 47.97 47.2 47.2 47.2 56.11 56.33 57.32 56.4 56.4 56.4
09/09/2018 02:06:50 46.68 46.96 47.97 47.2 47.2 47.2 56.71 56.68 57.32 56.4 56.4 56.4
09/09/2018 02:06:51 47.53 47.38 47.97 47.2 47.2 47.2 56.78 57.04 57.32 56.4 56.4 56.4
09/09/2018 02:06:52 46.99 47.3 47.97 47.2 47.2 47.2 56.15 56.63 57.32 56.4 56.4 56.4
09/09/2018 02:06:53 47.25 47.55 47.97 47.2 47.2 47.2 56.17 56.41 57.32 56.4 56.4 56.4
09/09/2018 02:06:54 47.38 47.62 47.97 47.2 47.2 47.2 56.68 56.59 57.32 56.4 56.4 56.4
09/09/2018 02:06:55 47.19 47.3 47.97 47.2 47.2 47.2 57.07 56.92 57.32 56.4 56.4 56.4
09/09/2018 02:06:56 47.3 47.41 47.97 47.2 47.2 47.2 56.08 56.99 57.32 56.4 56.4 56.4
09/09/2018 02:06:57 46.88 47.43 47.97 47.2 47.2 47.2 56.7 56.7 57.32 56.4 56.4 56.4
09/09/2018 02:06:58 47.62 47.56 47.97 47.2 47.2 47.2 56.69 57 57.32 56.4 56.4 56.4
09/09/2018 02:06:59 47.32 47.72 47.97 47.2 47.2 47.2 57.43 57.25 57.32 56.4 56.4 56.4
09/09/2018 02:07:00 47.97 47.87 47.97 47.2 47.2 47.2 57.04 57.31 57.32 56.4 56.4 56.4
09/09/2018 02:07:01 47.37 47.84 47.97 47.2 47.2 47.2 56.19 56.98 57.32 56.4 56.4 56.4
09/09/2018 02:07:02 47 47.61 47.97 47.2 47.2 47.2 56.39 56.68 57.32 56.4 56.4 56.4
09/09/2018 02:07:03 47.66 47.56 47.97 47.2 47.2 47.2 56.72 56.59 57.32 56.4 56.4 56.4
09/09/2018 02:07:04 46.73 47.75 47.97 47.2 47.2 47.2 56.31 56.81 57.32 56.4 56.4 56.4
09/09/2018 02:07:05 47.47 47.33 47.97 47.2 47.2 47.2 56.74 56.74 57.32 56.4 56.4 56.4
09/09/2018 02:07:06 47.23 47.45 47.87 47.2 47.2 47.2 56.68 56.84 57.32 56.4 56.4 56.4
09/09/2018 02:07:07 47.19 47.52 47.87 47.2 47.2 47.2 56.16 56.68 57.32 56.4 56.4 56.4
09/09/2018 02:07:08 47.11 47.42 47.87 47.2 47.2 47.2 56.16 56.4 57.32 56.4 56.4 56.4
09/09/2018 02:07:09 47.65 47.73 47.87 47.2 47.2 47.2 55.91 56.37 57.32 56.4 56.4 56.4
09/09/2018 02:07:10 46.97 47.66 47.87 47.2 47.2 47.2 56.55 56.53 57.32 56.4 56.4 56.4
09/09/2018 02:07:11 46.73 47.45 47.87 47.2 47.2 47.2 56.02 56.53 57.32 56.4 56.4 56.4
09/09/2018 02:07:12 47.14 47.18 47.87 47.2 47.2 47.2 56.18 56.42 57.31 56.4 56.4 56.4
09/09/2018 02:07:13 46.54 46.94 47.87 47.2 47.2 47.2 56.76 56.59 57.31 56.4 56.4 56.4
09/09/2018 02:07:14 47.22 47.19 47.87 47.2 47.2 47.2 56.37 56.77 57.31 56.4 56.4 56.4
09/09/2018 02:07:15 47.41 47.45 47.87 47.2 47.2 47.2 56.71 56.68 57.31 56.4 56.4 56.4
09/09/2018 02:07:16 47.27 47.46 47.87 47.2 47.2 47.2 56.36 56.69 57.31 56.4 56.4 56.4
09/09/2018 02:07:17 46.93 47.59 47.87 47.2 47.2 47.2 55.62 56.49 57.31 56.4 56.4 56.4
09/09/2018 02:07:18 47.18 47.47 47.87 47.2 47.2 47.2 56.59 56.43 57.31 56.4 56.4 56.4
09/09/2018 02:07:19 47.6 47.53 47.87 47.2 47.2 47.2 56.42 56.57 57.31 56.4 56.4 56.4
09/09/2018 02:07:20 47.89 47.87 47.87 47.2 47.2 47.2 56.67 56.69 57.31 56.4 56.4 56.4
09/09/2018 02:07:21 47.23 47.81 47.87 47.2 47.2 47.2 56.6 56.9 57.31 56.4 56.4 56.4
09/09/2018 02:07:22 46.84 47.52 47.87 47.2 47.2 47.2 56.36 56.67 57.31 56.4 56.4 56.4
09/09/2018 02:07:23 47.09 47.18 47.87 47.2 47.2 47.2 56.39 56.64 57.31 56.4 56.4 56.4
09/09/2018 02:07:24 47.43 47.53 47.87 47.2 47.2 47.2 56.66 56.61 57.31 56.4 56.4 56.4
09/09/2018 02:07:25 47.81 47.84 47.87 47.2 47.2 47.2 56.57 56.69 57.31 56.4 56.4 56.4
09/09/2018 02:07:26 47.03 47.84 47.87 47.2 47.2 47.2 56.74 56.8 57.31 56.4 56.4 56.4
09/09/2018 02:07:27 47.93 47.82 47.87 47.2 47.2 47.2 56.23 56.79 57.31 56.4 56.4 56.4
09/09/2018 02:07:28 46.84 47.66 47.87 47.2 47.2 47.2 56.46 56.54 57.31 56.4 56.4 56.4
09/09/2018 02:07:29 46.94 47.28 47.87 47.2 47.2 47.2 56.14 56.43 57.31 56.4 56.4 56.4
09/09/2018 02:07:30 47.26 47.81 47.87 47.2 47.2 47.2 56.19 56.5 56.98 56.4 56.4 56.4
09/09/2018 02:07:31 46.75 47.31 47.87 47.2 47.2 47.2 56.56 56.48 56.9 56.4 56.4 56.4
09/09/2018 02:07:32 47.11 47.11 47.87 47.2 47.2 47.2 56.44 56.68 56.9 56.4 56.4 56.4
09/09/2018 02:07:33 46.24 47.07 47.87 47.2 47.2 47.2 56.46 56.51 56.9 56.4 56.4 56.4
09/09/2018 02:07:34 46.91 46.89 47.87 47.2 47.2 47.2 56.61 56.8 56.9 56.4 56.4 56.4
09/09/2018 02:07:35 47.11 47.05 47.87 47.2 47.2 47.2 56.54 56.69 56.9 56.4 56.4 56.4
09/09/2018 02:07:36 47.52 47.46 47.87 47.2 47.2 47.2 56.44 56.66 56.9 56.4 56.4 56.4
09/09/2018 02:07:37 47.09 47.55 47.87 47.2 47.2 47.2 56.55 56.73 56.9 56.4 56.4 56.4
09/09/2018 02:07:38 46.91 47.33 47.87 47.2 47.2 47.2 56.72 56.74 56.9 56.4 56.4 56.4
09/09/2018 02:07:39 47.54 47.46 47.87 47.2 47.2 47.2 56.13 56.66 56.9 56.4 56.4 56.4
09/09/2018 02:07:40 46.95 47.55 47.87 47.2 47.2 47.2 56.07 56.48 56.9 56.4 56.4 56.4
09/09/2018 02:07:41 46.45 47.33 47.87 47.2 47.2 47.2 55.9 56.27 56.9 56.4 56.4 56.4
09/09/2018 02:07:42 46.98 47.03 47.87 47.2 47.2 47.2 56.1 56.16 56.9 56.4 56.4 56.4
09/09/2018 02:07:43 47.71 47.67 47.87 47.2 47.2 47.2 55.71 56.29 56.9 56.4 56.4 56.4
09/09/2018 02:07:44 46.54 47.39 47.87 47.2 47.2 47.2 56.67 56.37 56.9 56.4 56.4 56.4
09/09/2018 02:07:45 47.68 47.48 47.87 47.2 47.2 47.2 56.68 56.6 56.9 56.4 56.4 56.4
09/09/2018 02:07:46 47.49 47.72 47.87 47.2 47.2 47.2 56.04 56.65 56.9 56.4 56.4 56.4
09/09/2018 02:07:47 47.62 47.83 47.87 47.2 47.2 47.2 56.63 56.66 56.9 56.4 56.4 56.4
09/09/2018 02:07:48 47.01 47.69 47.87 47.2 47.2 47.2 56.09 56.45 56.9 56.4 56.4 56.4
09/09/2018 02:07:49 46.66 47.26 47.87 47.2 47.2 47.2 56.13 56.41 56.9 56.4 56.4 56.4
09/09/2018 02:07:50 47.24 47.23 47.84 47.2 47.2 47.2 56.69 56.59 56.9 56.4 56.4 56.4
09/09/2018 02:07:51 47.4 47.57 47.84 47.2 47.2 47.2 55.94 56.64 56.8 56.4 56.4 56.4
09/09/2018 02:07:52 47.16 47.37 47.84 47.2 47.2 47.2 56.47 56.43 56.8 56.4 56.4 56.4
09/09/2018 02:07:53 47.81 47.8 47.84 47.2 47.2 47.2 56.46 56.6 56.8 56.4 56.4 56.4
09/09/2018 02:07:54 46.17 47.75 47.84 47.2 47.2 47.2 55.8 56.39 56.8 56.4 56.4 56.4
09/09/2018 02:07:55 46.9 47 47.84 47.2 47.2 47.2 56.54 56.41 56.8 56.4 56.4 56.4
09/09/2018 02:07:56 47.73 47.66 47.83 47.2 47.2 47.2 56.49 56.58 56.8 56.4 56.4 56.4
09/09/2018 02:07:57 47.03 47.56 47.83 47.2 47.2 47.2 56.36 56.54 56.8 56.4 56.4 56.4
09/09/2018 02:07:58 47.93 47.73 47.83 47.2 47.2 47.2 56.89 56.87 56.87 56.4 56.4 56.4
09/09/2018 02:07:59 47 47.69 47.83 47.2 47.2 47.2 56.38 56.69 56.87 56.4 56.4 56.4
09/09/2018 02:08:00 47.41 47.46 47.83 47.2 47.2 47.2 56.92 56.92 56.92 56.4 56.4 56.4
09/09/2018 02:08:01 46.61 47.5 47.83 47.2 47.2 47.2 56.4 56.86 56.92 56.4 56.4 56.4
09/09/2018 02:08:02 47.24 47.29 47.83 47.2 47.2 47.2 56.74 56.93 56.93 56.4 56.4 56.4
09/09/2018 02:08:03 47.11 47.2 47.83 47.2 47.2 47.2 55.85 56.59 56.93 56.4 56.4 56.4
09/09/2018 02:08:04 47.57 47.63 47.83 47.2 47.2 47.2 56.67 56.6 56.93 56.4 56.4 56.4
09/09/2018 02:08:05 46.43 47.35 47.83 47.2 47.2 47.2 56.02 56.47 56.93 56.4 56.4 56.4
09/09/2018 02:08:06 46.96 47.03 47.83 47.2 47.2 47.2 56.42 56.46 56.93 56.4 56.4 56.4
09/09/2018 02:08:07 47.25 47.25 47.83 47.2 47.2 47.2 56.65 56.62 56.93 56.4 56.4 56.4
09/09/2018 02:08:08 47.58 47.6 47.83 47.2 47.2 47.2 56.17 56.71 56.93 56.4 56.4 56.4
09/09/2018 02:08:09 47.36 47.49 47.83 47.2 47.2 47.2 55.95 56.28 56.93 56.4 56.4 56.4
09/09/2018 02:08:10 47.28 47.53 47.83 47.2 47.2 47.2 56.24 56.3 56.93 56.4 56.4 56.4
09/09/2018 02:08:11 46.56 47.51 47.83 47.2 47.2 47.2 56.21 56.59 56.93 56.4 56.4 56.4
09/09/2018 02:08:12 47.45 47.19 47.83 47.2 47.2 47.2 56.12 56.36 56.93 56.4 56.4 56.4
09/09/2018 02:08:13 47.24 47.39 47.83 47.2 47.2 47.2 55.98 56.36 56.93 56.4 56.4 56.4
09/09/2018 02:08:14 47.41 47.57 47.83 47.2 47.2 47.2 56.74 56.56 56.93 56.4 56.4 56.4
09/09/2018 02:08:15 46.68 47.26 47.83 47.2 47.2 47.2 55.89 56.55 56.93 56.4 56.4 56.4
09/09/2018 02:08:16 47.41 47.5 47.83 47.2 47.2 47.2 56.19 56.42 56.93 56.4 56.4 56.4
09/09/2018 02:08:17 47.23 47.52 47.8 47.2 47.2 47.2 56.48 56.49 56.93 56.4 56.4 56.4
09/09/2018 02:08:18 47.01 47.29 47.8 47.2 47.2 47.2 55.98 56.46 56.93 56.4 56.4 56.4
09/09/2018 02:08:19 46.6 47.39 47.8 47.2 47.2 47.2 55.91 56.11 56.93 56.4 56.4 56.4
09/09/2018 02:08:20 47.61 47.32 47.8 47.2 47.2 47.2 56.44 56.33 56.93 56.4 56.4 56.4
09/09/2018 02:08:21 46.91 47.38 47.8 47.2 47.2 47.2 56.48 56.53 56.93 56.4 56.4 56.4
09/09/2018 02:08:22 47.82 47.66 47.8 47.2 47.2 47.2 56.23 56.45 56.93 56.4 56.4 56.4
09/09/2018 02:08:23 47.61 47.84 47.84 47.2 47.2 47.2 56.22 56.43 56.93 56.4 56.4 56.4
09/09/2018 02:08:24 46.56 47.77 47.84 47.2 47.2 47.2 56.05 56.3 56.93 56.4 56.4 56.4
09/09/2018 02:08:25 47.11 47.25 47.84 47.2 47.2 47.2 57.22 56.89 56.93 56.4 56.4 56.4
09/09/2018 02:08:26 47.53 47.5 47.84 47.2 47.2 47.2 56.48 56.87 56.93 56.4 56.4 56.4
09/09/2018 02:08:27 47.7 47.88 47.88 47.2 47.2 47.2 56.77 56.91 56.93 56.4 56.4 56.4
09/09/2018 02:08:28 47.21 47.67 47.88 47.2 47.2 47.2 56.39 56.65 56.93 56.4 56.4 56.4
09/09/2018 02:08:29 47.35 47.42 47.88 47.2 47.2 47.2 56.65 56.74 56.93 56.4 56.4 56.4
09/09/2018 02:08:30 47.15 47.48 47.88 47.2 47.2 47.2 56.55 56.73 56.93 56.4 56.4 56.4
09/09/2018 02:08:31 47.49 47.52 47.88 47.2 47.2 47.2 56.82 56.82 56.93 56.4 56.4 56.4
09/09/2018 02:08:32 47.52 47.63 47.88 47.2 47.2 47.2 56.22 56.78 56.91 56.4 56.4 56.4
09/09/2018 02:08:33 47.55 47.73 47.88 47.2 47.2 47.2 56.63 56.66 56.91 56.4 56.4 56.4
09/09/2018 02:08:34 47.92 47.87 47.88 47.2 47.2 47.2 56.78 56.88 56.91 56.4 56.4 56.4
09/09/2018 02:08:35 47.92 47.94 47.94 47.2 47.2 47.2 57.04 57.07 57.07 56.4 56.4 56.4
09/09/2018 02:08:36 47.13 48.02 48.02 47.2 47.2 47.2 56.78 57.05 57.07 56.4 56.4 56.4
09/09/2018 02:08:37 46.63 47.42 48.02 47.2 47.2 47.2 56.43 56.88 57.07 56.4 56.4 56.4
09/09/2018 02:08:38 47.25 47.24 48.02 47.2 47.2 47.2 56.24 56.59 57.07 56.4 56.4 56.4
09/09/2018 02:08:39 46.39 47.26 48.02 47.2 47.2 47.2 56.61 56.64 57.07 56.4 56.4 56.4
09/09/2018 02:08:40 46.69 46.85 48.02 47.2 47.2 47.2 56.51 56.72 57.07 56.4 56.4 56.4
09/09/2018 02:08:41 47.12 47.42 48.02 47.2 47.2 47.2 56.51 56.84 57.07 56.4 56.4 56.4
09/09/2018 02:08:42 47.42 47.34 48.02 47.2 47.2 47.2 56.1 56.58 57.07 56.4 56.4 56.4
09/09/2018 02:08:43 46.93 47.43 48.02 47.2 47.2 47.2 56.49 56.5 57.07 56.4 56.4 56.4
09/09/2018 02:08:44 46.65 47.17 48.02 47.2 47.2 47.2 55.86 56.44 57.07 56.4 56.4 56.4
09/09/2018 02:08:45 47.37 47.38 48.02 47.2 47.2 47.2 55.98 56.2 57.07 56.4 56.4 56.4
09/09/2018 02:08:46 47.16 47.45 48.02 47.2 47.2 47.2 56.29 56.33 57.07 56.4 56.4 56.4
09/09/2018 02:08:47 47.59 47.56 48.02 47.2 47.2 47.2 56 56.41 57.07 56.4 56.4 56.4
09/09/2018 02:08:48 46.79 47.51 48.02 47.2 47.2 47.2 56.26 56.31 57.07 56.4 56.4 56.4
09/09/2018 02:08:49 47.51 47.62 48.02 47.2 47.2 47.2 56.61 56.49 57.07 56.4 56.4 56.4
09/09/2018 02:08:50 47.77 47.67 48.02 47.2 47.2 47.2 56.73 56.75 57.07 56.4 56.4 56.4
09/09/2018 02:08:51 47.18 47.69 48.02 47.2 47.2 47.2 56.02 56.68 57.07 56.4 56.4 56.4
09/09/2018 02:08:52 47.53 47.8 48.02 47.2 47.2 47.2 56.02 56.32 57.07 56.4 56.4 56.4
09/09/2018 02:08:53 46.02 47.34 48.02 47.2 47.2 47.2 56.52 56.39 57.07 56.4 56.4 56.4
09/09/2018 02:08:54 47.91 47.49 48.02 47.2 47.2 47.2 56.43 56.62 57.07 56.4 56.4 56.4
09/09/2018 02:08:55 47.03 47.5 48.02 47.2 47.2 47.2 56.05 56.42 57.07 56.4 56.4 56.4
09/09/2018 02:08:56 47.27 47.39 48.02 47.2 47.2 47.2 56.4 56.43 57.07 56.4 56.4 56.4
09/09/2018 02:08:57 47 47.63 48.02 47.2 47.2 47.2 56.65 56.64 57.07 56.4 56.4 56.4
09/09/2018 02:08:58 46.76 47.22 48.02 47.2 47.2 47.2 55.79 56.53 57.07 56.4 56.4 56.4
09/09/2018 02:08:59 46.64 46.91 48.02 47.2 47.2 47.2 56.01 56.2 57.07 56.4 56.4 56.4
09/09/2018 02:09:00 47.03 47.28 48.02 47.2 47.2 47.2 56.45 56.52 57.07 56.4 56.4 56.4
09/09/2018 02:09:01 46.98 47.47 48.02 47.2 47.2 47.2 55.85 56.26 57.07 56.4 56.4 56.4
09/09/2018 02:09:02 47.4 47.35 48.02 47.2 47.2 47.2 56.24 56.43 57.07 56.4 56.4 56.4
09/09/2018 02:09:03 47.71 47.62 48.02 47.2 47.2 47.2 57.22 56.93 57.07 56.4 56.4 56.4
09/09/2018 02:09:04 47.54 47.59 48.02 47.2 47.2 47.2 55.75 56.89 57.07 56.4 56.4 56.4
09/09/2018 02:09:05 45.84 47.54 48.02 47.2 47.2 47.2 56.16 56.38 57.05 56.4 56.4 56.4
09/09/2018 02:09:06 46.69 46.96 47.8 47.2 47.2 47.2 55.7 56.19 56.93 56.4 56.4 56.4
09/09/2018 02:09:07 47.27 47.22 47.8 47.2 47.2 47.2 55.66 55.93 56.93 56.4 56.4 56.4
09/09/2018 02:09:08 47.1 47.35 47.8 47.2 47.2 47.2 56.59 56.3 56.93 56.4 56.4 56.4
09/09/2018 02:09:09 47.02 47.41 47.8 47.2 47.2 47.2 56.59 56.58 56.93 56.4 56.4 56.4
09/09/2018 02:09:10 47.3 47.5 47.8 47.2 47.2 47.2 56.62 56.75 56.93 56.4 56.4 56.4
09/09/2018 02:09:11 47.47 47.51 47.8 47.2 47.2 47.2 56.02 56.68 56.93 56.4 56.4 56.4
09/09/2018 02:09:12 47.2 47.7 47.8 47.2 47.2 47.2 56.6 56.68 56.93 56.4 56.4 56.4
09/09/2018 02:09:13 46.59 47.19 47.8 47.2 47.2 47.2 56.45 56.62 56.93 56.4 56.4 56.4
09/09/2018 02:09:14 47.15 47.32 47.8 47.2 47.2 47.2 55.71 56.46 56.93 56.4 56.4 56.4
09/09/2018 02:09:15 47.64 47.6 47.8 47.2 47.2 47.2 56.71 56.48 56.93 56.4 56.4 56.4
09/09/2018 02:09:16 46.1 47.61 47.8 47.2 47.2 47.2 56.27 56.6 56.93 56.4 56.4 56.4
09/09/2018 02:09:17 46.91 47 47.8 47.2 47.2 47.2 56.4 56.49 56.93 56.4 56.4 56.4
09/09/2018 02:09:18 47.16 47.25 47.8 47.2 47.2 47.2 57.14 56.98 56.98 56.4 56.4 56.4
09/09/2018 02:09:19 46.79 47.1 47.8 47.2 47.2 47.2 56.35 56.93 56.98 56.4 56.4 56.4
09/09/2018 02:09:20 47.04 47.15 47.8 47.2 47.2 47.2 56.99 56.9 56.98 56.4 56.4 56.4
09/09/2018 02:09:21 46.97 47.35 47.8 47.2 47.2 47.2 56.25 56.88 56.98 56.4 56.4 56.4
09/09/2018 02:09:22 47.25 47.26 47.7 47.2 47.2 47.2 56.26 56.65 56.98 56.4 56.4 56.4
09/09/2018 02:09:23 46.99 47.33 47.7 47.2 47.2 47.2 56.23 56.36 56.98 56.4 56.4 56.4
09/09/2018 02:09:24 47.23 47.31 47.7 47.2 47.2 47.2 56.33 56.45 56.98 56.4 56.4 56.4
09/09/2018 02:09:25 47.79 47.8 47.8 47.2 47.2 47.2 55.8 56.35 56.98 56.4 56.4 56.4
09/09/2018 02:09:26 46.89 47.7 47.8 47.2 47.2 47.2 56.26 56.23 56.98 56.4 56.4 56.4
09/09/2018 02:09:27 47.28 47.56 47.8 47.2 47.2 47.2 56.44 56.49 56.98 56.4 56.4 56.4
09/09/2018 02:09:28 47.25 47.47 47.8 47.2 47.2 47.2 56.35 56.48 56.98 56.4 56.4 56.4
09/09/2018 02:09:29 47.6 47.51 47.8 47.2 47.2 47.2 56.94 56.82 56.98 56.4 56.4 56.4
09/09/2018 02:09:30 46.66 47.51 47.8 47.2 47.2 47.2 56.65 56.93 56.98 56.4 56.4 56.4
09/09/2018 02:09:31 46.7 47.05 47.8 47.2 47.2 47.2 56.43 56.75 56.98 56.4 56.4 56.4
09/09/2018 02:09:32 46.36 46.94 47.8 47.2 47.2 47.2 55.68 56.59 56.98 56.4 56.4 56.4
09/09/2018 02:09:33 47.51 47.4 47.8 47.2 47.2 47.2 56.25 56.29 56.98 56.4 56.4 56.4
09/09/2018 02:09:34 47.12 47.56 47.8 47.2 47.2 47.2 56.5 56.47 56.98 56.4 56.4 56.4
09/09/2018 02:09:35 46.9 47.36 47.8 47.2 47.2 47.2 56.23 56.48 56.98 56.4 56.4 56.4
09/09/2018 02:09:36 46.89 47.46 47.8 47.2 47.2 47.2 56.68 56.75 56.98 56.4 56.4 56.4
09/09/2018 02:09:37 47.14 47.29 47.8 47.2 47.2 47.2 56.35 56.55 56.98 56.4 56.4 56.4
09/09/2018 02:09:38 48.07 47.79 47.8 47.2 47.2 47.2 56.51 56.65 56.98 56.4 56.4 56.4
09/09/2018 02:09:39 47.1 47.74 47.8 47.2 47.2 47.2 56.64 56.75 56.98 56.4 56.4 56.4
09/09/2018 02:09:40 47.09 47.53 47.8 47.2 47.2 47.2 56.29 56.69 56.98 56.4 56.4 56.4
09/09/2018 02:09:41 47.68 47.63 47.8 47.2 47.2 47.2 56.12 56.41 56.98 56.4 56.4 56.4
09/09/2018 02:09:42 47.68 47.68 47.8 47.2 47.2 47.2 56.57 56.49 56.98 56.4 56.4 56.4
09/09/2018 02:09:43 46.98 47.76 47.8 47.2 47.2 47.2 56.79 56.8 56.98 56.4 56.4 56.4
09/09/2018 02:09:44 48 47.92 47.92 47.2 47.2 47.2 56.26 56.66 56.98 56.4 56.4 56.4
09/09/2018 02:09:45 47.32 47.87 47.92 47.2 47.2 47.2 56.29 56.56 56.98 56.4 56.4 56.4
09/09/2018 02:09:46 47.21 47.66 47.92 47.2 47.2 47.2 56.4 56.55 56.98 56.4 56.4 56.4
09/09/2018 02:09:47 45.7 47.27 47.92 47.2 47.2 47.2 55.99 56.37 56.98 56.4 56.4 56.4
09/09/2018 02:09:48 47.21 47.15 47.92 47.2 47.2 47.2 56.48 56.43 56.93 56.4 56.4 56.4
09/09/2018 02:09:49 47.02 47.19 47.92 47.2 47.2 47.2 56.74 56.67 56.93 56.4 56.4 56.4
09/09/2018 02:09:50 46.75 47.19 47.92 47.2 47.2 47.2 55.86 56.64 56.93 56.4 56.4 56.4
09/09/2018 02:09:51 47.26 47.18 47.92 47.2 47.2 47.2 56.31 56.35 56.93 56.4 56.4 56.4
09/09/2018 02:09:52 47.32 47.48 47.92 47.2 47.2 47.2 55.76 56.41 56.93 56.4 56.4 56.4
09/09/2018 02:09:53 46.31 47.16 47.92 47.2 47.2 47.2 56.27 56.27 56.93 56.4 56.4 56.4
09/09/2018 02:09:54 47.44 47.2 47.92 47.2 47.2 47.2 56.01 56.25 56.93 56.4 56.4 56.4
09/09/2018 02:09:55 47.26 47.45 47.92 47.2 47.2 47.2 56.55 56.6 56.93 56.4 56.4 56.4
09/09/2018 02:09:56 47.25 47.5 47.92 47.2 47.2 47.2 56.21 56.63 56.93 56.4 56.4 56.4
09/09/2018 02:09:57 47.03 47.49 47.92 47.2 47.2 47.2 55.52 56.25 56.93 56.4 56.4 56.4
09/09/2018 02:09:58 47.68 47.59 47.92 47.2 47.2 47.2 57.19 56.84 56.93 56.4 56.4 56.4
09/09/2018 02:09:59 47.21 47.66 47.92 47.2 47.2 47.2 55.98 56.74 56.93 56.4 56.4 56.4
09/09/2018 02:10:00 46.94 47.43 47.92 47.2 47.2 47.2 56.22 56.45 56.84 56.4 56.4 56.4
09/09/2018 02:10:01 47.1 47.37 47.92 47.2 47.2 47.2 56.14 56.58 56.84 56.4 56.4 56.4
09/09/2018 02:10:02 47.25 47.26 47.92 47.2 47.2 47.2 56.07 56.25 56.84 56.4 56.4 56.4
09/09/2018 02:10:03 47.13 47.57 47.92 47.2 47.2 47.2 56.5 56.45 56.84 56.4 56.4 56.4
09/09/2018 02:10:04 47.32 47.39 47.92 47.2 47.2 47.2 56.31 56.48 56.84 56.4 56.4 56.4
09/09/2018 02:10:05 47.4 47.48 47.92 47.2 47.2 47.2 56.8 56.87 56.87 56.4 56.4 56.4
09/09/2018 02:10:06 47.12 47.35 47.92 47.2 47.2 47.2 56.55 56.7 56.87 56.4 56.4 56.4
09/09/2018 02:10:07 47 47.41 47.92 47.2 47.2 47.2 56.35 56.66 56.87 56.4 56.4 56.4
09/09/2018 02:10:08 47.31 47.37 47.92 47.2 47.2 47.2 56.35 56.62 56.87 56.4 56.4 56.4
09/09/2018 02:10:09 47.75 47.68 47.92 47.2 47.2 47.2 56.35 56.65 56.87 56.4 56.4 56.4
09/09/2018 02:10:10 47.46 47.61 47.92 47.2 47.2 47.2 56.81 56.73 56.87 56.4 56.4 56.4
09/09/2018 02:10:11 47.72 47.96 47.96 47.2 47.2 47.2 56.65 57.02 57.02 56.4 56.4 56.4
09/09/2018 02:10:12 47.5 47.85 47.96 47.2 47.2 47.2 55.87 56.57 57.02 56.4 56.4 56.4
09/09/2018 02:10:13 47.04 47.67 47.96 47.2 47.2 47.2 56.56 56.58 57.02 56.4 56.4 56.4
09/09/2018 02:10:14 47.45 47.57 47.96 47.2 47.2 47.2 56.87 56.82 57.02 56.4 56.4 56.4
09/09/2018 02:10:15 45.71 47.52 47.96 47.2 47.2 47.2 55.62 56.81 57.02 56.4 56.4 56.4
09/09/2018 02:10:16 47.2 47.09 47.96 47.2 47.2 47.2 56.95 56.69 57.02 56.4 56.4 56.4
09/09/2018 02:10:17 47.54 47.46 47.96 47.2 47.2 47.2 56.34 56.6 57.02 56.4 56.4 56.4
09/09/2018 02:10:18 47.12 47.58 47.96 47.2 47.2 47.2 56.17 56.59 57.02 56.4 56.4 56.4
09/09/2018 02:10:19 47.46 47.44 47.96 47.2 47.2 47.2 56.49 56.54 57.02 56.4 56.4 56.4
09/09/2018 02:10:20 46.95 47.54 47.96 47.2 47.2 47.2 56.51 56.65 57.02 56.4 56.4 56.4
09/09/2018 02:10:21 46.62 47.24 47.96 47.2 47.2 47.2 56.27 56.48 57.02 56.4 56.4 56.4
09/09/2018 02:10:22 47.02 47.34 47.96 47.2 47.2 47.2 56.21 56.52 57.02 56.4 56.4 56.4
09/09/2018 02:10:23 47.2 47.18 47.96 47.2 47.2 47.2 55.99 56.26 57.02 56.4 56.4 56.4
09/09/2018 02:10:24 47.49 47.5 47.96 47.2 47.2 47.2 56.35 56.47 57.02 56.4 56.4 56.4
09/09/2018 02:10:25 46.63 47.61 47.96 47.2 47.2 47.2 55.93 56.42 57.02 56.4 56.4 56.4
09/09/2018 02:10:26 48.22 47.85 47.96 47.2 47.2 47.2 56.18 56.25 57.02 56.4 56.4 56.4
09/09/2018 02:10:27 47.17 47.82 47.96 47.2 47.2 47.2 56.29 56.29 57.02 56.4 56.4 56.4
09/09/2018 02:10:28 47.16 47.62 47.96 47.2 47.2 47.2 56.53 56.58 57.02 56.4 56.4 56.4
09/09/2018 02:10:29 46.86 47.29 47.96 47.2 47.2 47.2 56.27 56.44 57.02 56.4 56.4 56.4
09/09/2018 02:10:30 47 47.18 47.96 47.2 47.2 47.2 56.48 56.62 57.02 56.4 56.4 56.4
09/09/2018 02:10:31 47.22 47.38 47.96 47.2 47.2 47.2 56.33 56.54 57.02 56.4 56.4 56.4
09/09/2018 02:10:32 46.77 47.3 47.96 47.2 47.2 47.2 56.6 56.61 57.02 56.4 56.4 56.4
09/09/2018 02:10:33 46.87 47.06 47.96 47.2 47.2 47.2 56.67 56.78 57.02 56.4 56.4 56.4
09/09/2018 02:10:34 47.37 47.39 47.96 47.2 47.2 47.2 56.17 56.7 57.02 56.4 56.4 56.4
09/09/2018 02:10:35 47.36 47.61 47.96 47.2 47.2 47.2 55.82 56.3 57.02 56.4 56.4 56.4
09/09/2018 02:10:36 46.75 47.26 47.96 47.2 47.2 47.2 55.76 56.13 57.02 56.4 56.4 56.4
09/09/2018 02:10:37 47.09 47.15 47.96 47.2 47.2 47.2 56.17 56.21 57.02 56.4 56.4 56.4
09/09/2018 02:10:38 47.28 47.63 47.96 47.2 47.2 47.2 56.29 56.28 57.02 56.4 56.4 56.4
09/09/2018 02:10:39 47.75 47.77 47.96 47.2 47.2 47.2 56.75 56.66 57.02 56.4 56.4 56.4
09/09/2018 02:10:40 47.36 47.5 47.96 47.2 47.2 47.2 56.46 56.66 57.02 56.4 56.4 56.4
09/09/2018 02:10:41 46.94 47.41 47.85 47.2 47.2 47.2 55.89 56.66 56.82 56.4 56.4 56.4
09/09/2018 02:10:42 47.22 47.49 47.85 47.2 47.2 47.2 56.73 56.65 56.82 56.4 56.4 56.4
09/09/2018 02:10:43 46.45 47.42 47.85 47.2 47.2 47.2 56.52 56.86 56.86 56.4 56.4 56.4
09/09/2018 02:10:44 47.38 47.39 47.85 47.2 47.2 47.2 56.26 56.53 56.86 56.4 56.4 56.4
09/09/2018 02:10:45 47.39 47.41 47.85 47.2 47.2 47.2 56.29 56.44 56.86 56.4 56.4 56.4
09/09/2018 02:10:46 47.38 47.53 47.85 47.2 47.2 47.2 55.8 56.31 56.86 56.4 56.4 56.4
09/09/2018 02:10:47 46.66 47.38 47.85 47.2 47.2 47.2 56.46 56.49 56.86 56.4 56.4 56.4
09/09/2018 02:10:48 47.4 47.52 47.85 47.2 47.2 47.2 56.41 56.62 56.86 56.4 56.4 56.4
09/09/2018 02:10:49 47.79 47.67 47.85 47.2 47.2 47.2 55.61 56.4 56.86 56.4 56.4 56.4
09/09/2018 02:10:50 47 47.63 47.85 47.2 47.2 47.2 56.23 56.27 56.86 56.4 56.4 56.4
09/09/2018 02:10:51 46.74 47.34 47.85 47.2 47.2 47.2 56.24 56.36 56.86 56.4 56.4 56.4
09/09/2018 02:10:52 47.23 47.51 47.85 47.2 47.2 47.2 56.36 56.5 56.86 56.4 56.4 56.4
09/09/2018 02:10:53 47.71 47.68 47.85 47.2 47.2 47.2 56.23 56.44 56.86 56.4 56.4 56.4
09/09/2018 02:10:54 47.14 47.65 47.85 47.2 47.2 47.2 56.59 56.59 56.86 56.4 56.4 56.4
09/09/2018 02:10:55 47.28 47.44 47.85 47.2 47.2 47.2 56.47 56.67 56.86 56.4 56.4 56.4
09/09/2018 02:10:56 46.72 47.52 47.82 47.2 47.2 47.2 55.88 56.55 56.86 56.4 56.4 56.4
09/09/2018 02:10:57 47.2 47.38 47.77 47.2 47.2 47.2 56.58 56.44 56.86 56.4 56.4 56.4
09/09/2018 02:10:58 47.66 47.55 47.77 47.2 47.2 47.2 56.84 56.76 56.86 56.4 56.4 56.4
09/09/2018 02:10:59 47.95 48.03 48.03 47.2 47.2 47.2 56.74 56.86 56.86 56.4 56.4 56.4
09/09/2018 02:11:00 47.48 48.08 48.08 47.2 47.2 47.2 56.56 56.95 56.95 56.4 56.4 56.4
09/09/2018 02:11:01 46.76 47.49 48.08 47.2 47.2 47.2 56.83 56.95 56.95 56.4 56.4 56.4
09/09/2018 02:11:02 46.48 47.01 48.08 47.2 47.2 47.2 56.04 56.75 56.95 56.4 56.4 56.4
09/09/2018 02:11:03 46.7 47.18 48.08 47.2 47.2 47.2 56.21 56.53 56.95 56.4 56.4 56.4
09/09/2018 02:11:04 47.22 47.24 48.08 47.2 47.2 47.2 57.12 57.1 57.1 56.4 56.4 56.4
09/09/2018 02:11:05 47.1 47.42 48.08 47.2 47.2 47.2 55.89 56.86 57.1 56.4 56.4 56.4
09/09/2018 02:11:06 46.92 47.21 48.08 47.2 47.2 47.2 57.06 56.86 57.1 56.4 56.4 56.4
09/09/2018 02:11:07 46.95 47.22 48.08 47.2 47.2 47.2 56.31 56.75 57.1 56.4 56.4 56.4
09/09/2018 02:11:08 47.06 47.17 48.08 47.2 47.2 47.2 56.41 56.73 57.1 56.4 56.4 56.4
09/09/2018 02:11:09 47.05 47.21 48.08 47.2 47.2 47.2 56.6 56.8 57.1 56.4 56.4 56.4
09/09/2018 02:11:10 46.83 47.33 48.08 47.2 47.2 47.2 56.2 56.52 57.1 56.4 56.4 56.4
09/09/2018 02:11:11 47.35 47.5 48.08 47.2 47.2 47.2 56.62 56.66 57.1 56.4 56.4 56.4
09/09/2018 02:11:12 47.37 47.44 48.08 47.2 47.2 47.2 55.6 56.54 57.1 56.4 56.4 56.4
09/09/2018 02:11:13 47.18 47.54 48.08 47.2 47.2 47.2 57.04 56.73 57.1 56.4 56.4 56.4
09/09/2018 02:11:14 47.29 47.43 48.08 47.2 47.2 47.2 56.35 56.68 57.1 56.4 56.4 56.4
09/09/2018 02:11:15 47.25 47.56 48.08 47.2 47.2 47.2 55.86 56.46 57.1 56.4 56.4 56.4
09/09/2018 02:11:16 46.62 47.31 48.08 47.2 47.2 47.2 56.08 56.19 57.1 56.4 56.4 56.4
09/09/2018 02:11:17 46.84 47.09 48.08 47.2 47.2 47.2 56.75 56.61 57.1 56.4 56.4 56.4
09/09/2018 02:11:18 46.69 47.05 48.08 47.2 47.2 47.2 56.25 56.8 57.1 56.4 56.4 56.4
09/09/2018 02:11:19 47.12 47.15 48.08 47.2 47.2 47.2 56.14 56.51 57.1 56.4 56.4 56.4
09/09/2018 02:11:20 47.25 47.34 48.08 47.2 47.2 47.2 56.12 56.34 57.1 56.4 56.4 56.4
09/09/2018 02:11:21 47.73 47.69 48.08 47.2 47.2 47.2 56.68 56.55 57.1 56.4 56.4 56.4
09/09/2018 02:11:22 47.51 47.77 48.08 47.2 47.2 47.2 56.66 56.83 57.1 56.4 56.4 56.4
09/09/2018 02:11:23 47.87 48.14 48.14 47.2 47.2 47.2 56.17 56.57 57.1 56.4 56.4 56.4
09/09/2018 02:11:24 46.14 47.59 48.14 47.2 47.2 47.2 56.09 56.44 57.1 56.4 56.4 56.4
09/09/2018 02:11:25 46.75 46.86 48.14 47.2 47.2 47.2 56.04 56.2 57.1 56.4 56.4 56.4
09/09/2018 02:11:26 47.09 47.08 48.14 47.2 47.2 47.2 56.32 56.38 57.1 56.4 56.4 56.4
09/09/2018 02:11:27 47.43 47.36 48.14 47.2 47.2 47.2 56.33 56.45 57.1 56.4 56.4 56.4
09/09/2018 02:11:28 47.16 47.43 48.14 47.2 47.2 47.2 56.61 56.7 57.1 56.4 56.4 56.4
09/09/2018 02:11:29 47.02 47.31 48.14 47.2 47.2 47.2 55.93 56.67 57.1 56.4 56.4 56.4
09/09/2018 02:11:30 46.83 47.22 48.14 47.2 47.2 47.2 56.19 56.26 57.1 56.4 56.4 56.4
09/09/2018 02:11:31 46.48 47.17 48.14 47.2 47.2 47.2 56.1 56.32 57.1 56.4 56.4 56.4
09/09/2018 02:11:32 47.08 47.06 48.14 47.2 47.2 47.2 56.3 56.33 57.1 56.4 56.4 56.4
09/09/2018 02:11:33 47 47.18 48.14 47.2 47.2 47.2 56.47 56.48 57.1 56.4 56.4 56.4
09/09/2018 02:11:34 46.68 47.34 48.14 47.2 47.2 47.2 56.76 56.83 56.86 56.4 56.4 56.4
09/09/2018 02:11:35 46.91 47.02 48.14 47.2 47.2 47.2 56.11 56.66 56.86 56.4 56.4 56.4
09/09/2018 02:11:36 47.17 47.21 48.14 47.2 47.2 47.2 55.55 56.3 56.83 56.4 56.4 56.4
09/09/2018 02:11:37 47.58 47.64 48.14 47.2 47.2 47.2 56.32 56.17 56.83 56.4 56.4 56.4
09/09/2018 02:11:38 46.93 47.53 48.14 47.2 47.2 47.2 56.34 56.53 56.83 56.4 56.4 56.4
09/09/2018 02:11:39 47.52 47.51 48.14 47.2 47.2 47.2 56.58 56.6 56.83 56.4 56.4 56.4
09/09/2018 02:11:40 46.86 47.42 48.14 47.2 47.2 47.2 56.52 56.69 56.83 56.4 56.4 56.4
09/09/2018 02:11:41 46.44 47.11 48.14 47.2 47.2 47.2 56.01 56.56 56.83 56.4 56.4 56.4
09/09/2018 02:11:42 47.1 47.07 48.14 47.2 47.2 47.2 56.04 56.33 56.83 56.4 56.4 56.4
09/09/2018 02:11:43 46.71 47.18 48.14 47.2 47.2 47.2 55.92 56.34 56.83 56.4 56.4 56.4
09/09/2018 02:11:44 47.59 47.53 48.14 47.2 47.2 47.2 56.1 56.17 56.83 56.4 56.4 56.4
09/09/2018 02:11:45 47.53 47.7 48.14 47.2 47.2 47.2 56.69 56.47 56.83 56.4 56.4 56.4
09/09/2018 02:11:46 47.77 47.69 48.14 47.2 47.2 47.2 56.23 56.51 56.83 56.4 56.4 56.4
09/09/2018 02:11:47 46.57 47.76 48.14 47.2 47.2 47.2 56.19 56.38 56.83 56.4 56.4 56.4
09/09/2018 02:11:48 46.53 47.07 48.14 47.2 47.2 47.2 56.11 56.34 56.83 56.4 56.4 56.4
09/09/2018 02:11:49 46.75 47.04 48.14 47.2 47.2 47.2 56.88 56.77 56.83 56.4 56.4 56.4
09/09/2018 02:11:50 46.84 47.14 48.14 47.2 47.2 47.2 56.52 56.96 56.96 56.4 56.4 56.4
09/09/2018 02:11:51 46.48 46.9 48.14 47.2 47.2 47.2 56.37 56.7 56.96 56.4 56.4 56.4
09/09/2018 02:11:52 46.57 46.78 48.14 47.2 47.2 47.2 55.98 56.48 56.96 56.4 56.4 56.4
09/09/2018 02:11:53 46.35 46.66 47.76 47.2 47.2 47.2 56.43 56.39 56.96 56.4 56.4 56.4
09/09/2018 02:11:54 46.92 46.84 47.76 47.2 47.2 47.2 56.43 56.54 56.96 56.4 56.4 56.4
09/09/2018 02:11:55 47.16 47.3 47.76 47.2 47.2 47.2 55.91 56.54 56.96 56.4 56.4 56.4
09/09/2018 02:11:56 47.08 47.27 47.76 47.2 47.2 47.2 56.73 56.61 56.96 56.4 56.4 56.4
09/09/2018 02:11:57 46.95 47.18 47.76 47.2 47.2 47.2 56.62 56.81 56.96 56.4 56.4 56.4
09/09/2018 02:11:58 47.4 47.47 47.76 47.2 47.2 47.2 56.73 56.72 56.96 56.4 56.4 56.4
09/09/2018 02:11:59 46.76 47.41 47.76 47.2 47.2 47.2 56.45 56.79 56.96 56.4 56.4 56.4
09/09/2018 02:12:00 46.62 46.99 47.76 47.2 47.2 47.2 56.29 56.56 56.96 56.4 56.4 56.4
09/09/2018 02:12:01 47.52 47.4 47.76 47.2 47.2 47.2 55.45 56.4 56.96 56.4 56.4 56.4
09/09/2018 02:12:02 47.33 47.48 47.76 47.2 47.2 47.2 56.09 56.13 56.96 56.4 56.4 56.4
09/09/2018 02:12:03 47.24 47.45 47.76 47.2 47.2 47.2 56.39 56.29 56.96 56.4 56.4 56.4
09/09/2018 02:12:04 47.04 47.43 47.76 47.2 47.2 47.2 56.11 56.3 56.96 56.4 56.4 56.4
09/09/2018 02:12:05 46.6 47.2 47.76 47.2 47.2 47.2 56.34 56.4 56.96 56.4 56.4 56.4
09/09/2018 02:12:06 46.91 47.13 47.76 47.2 47.2 47.2 56.42 56.59 56.96 56.4 56.4 56.4
09/09/2018 02:12:07 47.12 47.09 47.76 47.2 47.2 47.2 55.91 56.41 56.96 56.4 56.4 56.4
09/09/2018 02:12:08 47.55 47.5 47.76 47.2 47.2 47.2 56.14 56.31 56.96 56.4 56.4 56.4
09/09/2018 02:12:09 47.31 47.49 47.76 47.2 47.2 47.2 56.5 56.65 56.96 56.4 56.4 56.4
09/09/2018 02:12:10 46.44 47.35 47.76 47.2 47.2 47.2 56.82 56.7 56.96 56.4 56.4 56.4
09/09/2018 02:12:11 46.52 47 47.76 47.2 47.2 47.2 56.59 56.79 56.96 56.4 56.4 56.4
09/09/2018 02:12:12 47.09 47.08 47.76 47.2 47.2 47.2 56.55 56.92 56.96 56.4 56.4 56.4
09/09/2018 02:12:13 47.58 47.53 47.76 47.2 47.2 47.2 56.61 56.79 56.96 56.4 56.4 56.4
09/09/2018 02:12:14 47.34 47.49 47.76 47.2 47.2 47.2 56.01 56.62 56.96 56.4 56.4 56.4
09/09/2018 02:12:15 47.35 47.54 47.76 47.2 47.2 47.2 55.55 56.26 56.96 56.4 56.4 56.4
09/09/2018 02:12:16 46.63 47.41 47.76 47.2 47.2 47.2 55.94 56.12 56.96 56.4 56.4 56.4
09/09/2018 02:12:17 47.18 47.61 47.61 47.2 47.2 47.2 56.08 56.11 56.96 56.4 56.4 56.4
09/09/2018 02:12:18 46.46 46.93 47.61 47.2 47.2 47.2 56.86 56.65 56.96 56.4 56.4 56.4
09/09/2018 02:12:19 46.95 47.17 47.61 47.1 47.2 47.2 56.26 56.71 56.96 56.4 56.4 56.4
09/09/2018 02:12:20 47.14 47.31 47.61 47.1 47.2 47.2 56.43 56.51 56.92 56.4 56.4 56.4
09/09/2018 02:12:21 47.71 47.59 47.61 47.1 47.2 47.2 56.33 56.55 56.92 56.4 56.4 56.4
09/09/2018 02:12:22 47.2 47.65 47.65 47.1 47.2 47.2 56.69 56.67 56.92 56.4 56.4 56.4
09/09/2018 02:12:23 47.06 47.81 47.81 47.1 47.2 47.2 56.15 56.64 56.92 56.4 56.4 56.4
09/09/2018 02:12:24 47.32 47.48 47.81 47.1 47.2 47.2 56.19 56.7 56.92 56.4 56.4 56.4
09/09/2018 02:12:25 47.55 47.71 47.81 47.1 47.2 47.2 56.77 56.72 56.92 56.4 56.4 56.4
09/09/2018 02:12:26 47.44 47.67 47.81 47.1 47.2 47.2 56.85 56.86 56.92 56.4 56.4 56.4
09/09/2018 02:12:27 47.37 47.62 47.81 47.1 47.2 47.2 56.46 56.91 56.92 56.4 56.4 56.4
09/09/2018 02:12:28 47.21 47.58 47.81 47.1 47.2 47.2 56.68 56.88 56.92 56.4 56.4 56.4
09/09/2018 02:12:29 47.82 47.7 47.81 47.2 47.2 47.2 56.58 56.69 56.92 56.4 56.4 56.4
09/09/2018 02:12:30 47.57 47.88 47.88 47.2 47.2 47.2 56.27 56.71 56.92 56.4 56.4 56.4
09/09/2018 02:12:31 47.06 47.61 47.88 47.2 47.2 47.2 56.69 56.75 56.92 56.4 56.4 56.4
09/09/2018 02:12:32 46.51 47.35 47.88 47.2 47.2 47.2 56.38 56.79 56.92 56.4 56.4 56.4
09/09/2018 02:12:33 47.7 47.41 47.88 47.2 47.2 47.2 56.63 56.61 56.92 56.4 56.4 56.4
09/09/2018 02:12:34 46.92 47.51 47.88 47.2 47.2 47.2 56.27 56.62 56.92 56.4 56.4 56.4
09/09/2018 02:12:35 47.42 47.41 47.88 47.2 47.2 47.2 56.45 56.68 56.92 56.4 56.4 56.4
09/09/2018 02:12:36 46.38 47.35 47.88 47.2 47.2 47.2 55.69 56.43 56.92 56.4 56.4 56.4
09/09/2018 02:12:37 46.6 46.93 47.88 47.2 47.2 47.2 56.02 56.13 56.92 56.4 56.4 56.4
09/09/2018 02:12:38 46.57 46.84 47.88 47.2 47.2 47.2 56.14 56.15 56.92 56.3 56.4 56.4
09/09/2018 02:12:39 47.5 47.31 47.88 47.2 47.2 47.2 56.28 56.4 56.92 56.4 56.4 56.4
09/09/2018 02:12:40 47.2 47.48 47.88 47.2 47.2 47.2 56.08 56.31 56.92 56.4 56.4 56.4
09/09/2018 02:12:41 47.34 47.54 47.88 47.2 47.2 47.2 56.42 56.48 56.92 56.4 56.4 56.4
09/09/2018 02:12:42 47.73 47.6 47.88 47.2 47.2 47.2 56.42 56.44 56.91 56.4 56.4 56.4
09/09/2018 02:12:43 46.95 47.57 47.88 47.2 47.2 47.2 56.51 56.61 56.91 56.4 56.4 56.4
09/09/2018 02:12:44 47.06 47.43 47.88 47.2 47.2 47.2 56.28 56.48 56.91 56.4 56.4 56.4
09/09/2018 02:12:45 47.76 47.72 47.88 47.2 47.2 47.2 56.18 56.44 56.91 56.4 56.4 56.4
09/09/2018 02:12:46 47.23 47.76 47.88 47.2 47.2 47.2 56.04 56.35 56.91 56.4 56.4 56.4
09/09/2018 02:12:47 47.4 47.61 47.88 47.2 47.2 47.2 56.07 56.29 56.91 56.4 56.4 56.4
09/09/2018 02:12:48 46.74 47.5 47.88 47.2 47.2 47.2 55.83 56.32 56.91 56.3 56.4 56.4
09/09/2018 02:12:49 47.39 47.56 47.88 47.2 47.2 47.2 56.01 56.12 56.91 56.3 56.4 56.4
09/09/2018 02:12:50 47.12 47.48 47.88 47.2 47.2 47.2 56.24 56.25 56.91 56.3 56.4 56.4
09/09/2018 02:12:51 47.38 47.45 47.88 47.2 47.2 47.2 55.81 56.22 56.91 56.3 56.4 56.4
09/09/2018 02:12:52 47.64 47.6 47.88 47.2 47.2 47.2 55.82 55.95 56.91 56.3 56.4 56.4
09/09/2018 02:12:53 46.85 47.65 47.88 47.2 47.2 47.2 55.81 56.15 56.91 56.3 56.4 56.4
09/09/2018 02:12:54 47.08 47.23 47.88 47.2 47.2 47.2 56.67 56.5 56.91 56.3 56.4 56.4
09/09/2018 02:12:55 46.85 47.23 47.88 47.2 47.2 47.2 55.82 56.38 56.91 56.3 56.4 56.4
09/09/2018 02:12:56 47.4 47.45 47.88 47.2 47.2 47.2 55.97 56.11 56.91 56.3 56.4 56.4
09/09/2018 02:12:57 46.96 47.34 47.88 47.2 47.2 47.2 56.69 56.67 56.88 56.3 56.4 56.4
09/09/2018 02:12:58 47.61 47.57 47.88 47.2 47.2 47.2 57.32 57.17 57.17 56.3 56.4 56.4
09/09/2018 02:12:59 46.3 47.54 47.88 47.2 47.2 47.2 56.38 57.01 57.17 56.3 56.4 56.4
09/09/2018 02:13:00 46.79 47.04 47.76 47.1 47.2 47.2 56.47 56.86 57.17 56.3 56.4 56.4
09/09/2018 02:13:01 47.13 47.16 47.76 47.2 47.2 47.2 56.26 56.62 57.17 56.3 56.4 56.4
09/09/2018 02:13:02 46 47.08 47.76 47.1 47.2 47.2 56.09 56.37 57.17 56.3 56.4 56.4
09/09/2018 02:13:03 47.04 47.03 47.76 47.1 47.2 47.2 56.21 56.42 57.17 56.3 56.4 56.4
09/09/2018 02:13:04 47.93 47.59 47.76 47.1 47.2 47.2 56.68 56.66 57.17 56.3 56.4 56.4
09/09/2018 02:13:05 46.36 47.57 47.76 47.1 47.2 47.2 56.37 56.62 57.17 56.3 56.4 56.4
09/09/2018 02:13:06 47.26 47.16 47.76 47.1 47.2 47.2 56.61 56.71 57.17 56.3 56.4 56.4
09/09/2018 02:13:07 47.02 47.32 47.76 47.1 47.2 47.2 56.67 56.73 57.17 56.3 56.4 56.4
09/09/2018 02:13:08 46.9 47.19 47.76 47.1 47.2 47.2 57.06 56.99 57.17 56.3 56.4 56.4
09/09/2018 02:13:09 47.82 47.6 47.76 47.1 47.2 47.2 56.07 57.14 57.17 56.3 56.4 56.4
09/09/2018 02:13:10 47.71 47.74 47.76 47.1 47.2 47.2 56.46 56.47 57.17 56.3 56.4 56.4
09/09/2018 02:13:11 46.83 47.71 47.76 47.2 47.2 47.2 56.5 56.55 57.17 56.3 56.4 56.4
09/09/2018 02:13:12 48.04 47.93 47.93 47.2 47.2 47.2 56.87 56.89 57.17 56.4 56.4 56.4
09/09/2018 02:13:13 46.54 47.69 47.93 47.2 47.2 47.2 56.21 56.89 57.17 56.4 56.4 56.4
09/09/2018 02:13:14 46.65 47.17 47.93 47.1 47.2 47.2 56.1 56.42 57.17 56.4 56.4 56.4
09/09/2018 02:13:15 47.93 47.7 47.93 47.2 47.2 47.2 56.84 56.75 57.17 56.4 56.4 56.4
09/09/2018 02:13:16 47.37 47.64 47.93 47.2 47.2 47.2 56.03 56.65 57.17 56.4 56.4 56.4
09/09/2018 02:13:17 47.41 47.66 47.93 47.2 47.2 47.2 56.63 56.64 57.17 56.4 56.4 56.4
09/09/2018 02:13:18 46.49 47.39 47.93 47.2 47.2 47.2 56.49 56.76 57.17 56.4 56.4 56.4
09/09/2018 02:13:19 47.13 47.17 47.93 47.2 47.2 47.2 56.17 56.43 57.17 56.4 56.4 56.4
09/09/2018 02:13:20 47.86 47.67 47.93 47.2 47.2 47.2 57.22 57.03 57.17 56.4 56.4 56.4
09/09/2018 02:13:21 47.88 47.79 47.93 47.2 47.2 47.2 56.4 57.07 57.17 56.4 56.4 56.4
09/09/2018 02:13:22 47.24 47.89 47.93 47.2 47.2 47.2 56.92 57.09 57.17 56.4 56.4 56.4
09/09/2018 02:13:23 46.91 47.63 47.93 47.2 47.2 47.2 56.05 56.76 57.17 56.4 56.4 56.4
09/09/2018 02:13:24 47.34 47.35 47.93 47.2 47.2 47.2 56.7 56.66 57.17 56.4 56.4 56.4
09/09/2018 02:13:25 47.33 47.6 47.93 47.2 47.2 47.2 56.49 56.71 57.17 56.4 56.4 56.4
09/09/2018 02:13:26 47.57 47.78 47.93 47.2 47.2 47.2 56.5 56.86 57.17 56.4 56.4 56.4
09/09/2018 02:13:27 47.31 47.63 47.93 47.2 47.2 47.2 56.42 56.63 57.17 56.4 56.4 56.4
09/09/2018 02:13:28 47.43 47.55 47.93 47.2 47.2 47.2 56.16 56.48 57.14 56.4 56.4 56.4
09/09/2018 02:13:29 47.03 47.63 47.93 47.2 47.2 47.2 56.13 56.31 57.14 56.4 56.4 56.4
09/09/2018 02:13:30 47.34 47.37 47.93 47.2 47.2 47.2 56.1 56.29 57.14 56.4 56.4 56.4
09/09/2018 02:13:31 46.88 47.36 47.93 47.2 47.2 47.2 55.46 56.17 57.14 56.4 56.4 56.4
09/09/2018 02:13:32 48.04 47.78 47.93 47.2 47.2 47.2 57.47 56.85 57.14 56.4 56.4 56.4
09/09/2018 02:13:33 47.34 47.8 47.93 47.2 47.2 47.2 56.14 56.86 57.14 56.4 56.4 56.4
09/09/2018 02:13:34 47.43 47.66 47.93 47.2 47.2 47.2 56.8 56.76 57.14 56.4 56.4 56.4
09/09/2018 02:13:35 47.57 47.68 47.93 47.2 47.2 47.2 56.36 56.74 57.14 56.4 56.4 56.4
09/09/2018 02:13:36 47.12 47.63 47.93 47.2 47.2 47.2 56.42 56.66 57.14 56.3 56.4 56.4
09/09/2018 02:13:37 46.99 47.51 47.93 47.2 47.2 47.2 56.37 56.55 57.14 56.3 56.4 56.4
09/09/2018 02:13:38 47.92 47.75 47.93 47.2 47.2 47.2 57 56.83 57.14 56.4 56.4 56.4
09/09/2018 02:13:39 47.74 47.92 47.93 47.2 47.2 47.2 56.57 56.92 57.09 56.4 56.4 56.4
09/09/2018 02:13:40 47.68 47.91 47.93 47.2 47.2 47.2 56.28 56.67 57.09 56.4 56.4 56.4
09/09/2018 02:13:41 46.69 47.77 47.93 47.2 47.2 47.2 56.38 56.51 57.09 56.4 56.4 56.4
09/09/2018 02:13:42 47.61 47.56 47.92 47.2 47.2 47.2 56.19 56.45 57.09 56.4 56.4 56.4
09/09/2018 02:13:43 47.18 47.57 47.92 47.2 47.2 47.2 56.47 56.51 57.09 56.4 56.4 56.4
09/09/2018 02:13:44 47.19 47.62 47.92 47.2 47.2 47.2 56.39 56.71 57.09 56.4 56.4 56.4
09/09/2018 02:13:45 47.29 47.5 47.92 47.2 47.2 47.2 56.85 56.92 57.09 56.4 56.4 56.4
09/09/2018 02:13:46 47.26 47.4 47.92 47.2 47.2 47.2 56.53 56.82 57.09 56.4 56.4 56.4
09/09/2018 02:13:47 47.59 47.57 47.92 47.2 47.2 47.2 56.23 56.56 57.09 56.4 56.4 56.4
09/09/2018 02:13:48 47.82 47.82 47.92 47.2 47.2 47.2 56.25 56.48 57.09 56.4 56.4 56.4
09/09/2018 02:13:49 47.02 47.9 47.92 47.2 47.2 47.2 56.32 56.47 57.09 56.4 56.4 56.4
09/09/2018 02:13:50 47.48 47.6 47.92 47.2 47.2 47.2 56.58 56.6 57.09 56.4 56.4 56.4
09/09/2018 02:13:51 47.5 47.72 47.92 47.2 47.2 47.2 56.32 56.53 57.09 56.4 56.4 56.4
09/09/2018 02:13:52 47.26 47.54 47.92 47.2 47.2 47.2 56.58 56.6 56.92 56.4 56.4 56.4
09/09/2018 02:13:53 47.15 47.4 47.92 47.2 47.2 47.2 56.57 56.67 56.92 56.4 56.4 56.4
09/09/2018 02:13:54 47.18 47.49 47.92 47.2 47.2 47.2 56.89 56.93 56.93 56.4 56.4 56.4
09/09/2018 02:13:55 47.59 47.49 47.92 47.2 47.2 47.2 57.15 57.21 57.21 56.4 56.4 56.4
09/09/2018 02:13:56 46.86 47.64 47.92 47.2 47.2 47.2 56.19 57.07 57.21 56.4 56.4 56.4
09/09/2018 02:13:57 47.3 47.25 47.92 47.2 47.2 47.2 56.61 56.83 57.21 56.4 56.4 56.4
09/09/2018 02:13:58 47.24 47.42 47.92 47.2 47.2 47.2 56.84 56.81 57.21 56.4 56.4 56.4
09/09/2018 02:13:59 46.34 47.41 47.92 47.2 47.2 47.2 56.89 57.13 57.21 56.4 56.4 56.4
09/09/2018 02:14:00 46.9 46.96 47.92 47.2 47.2 47.2 55.98 56.78 57.21 56.4 56.4 56.4
09/09/2018 02:14:01 46.79 47.06 47.92 47.2 47.2 47.2 56.51 56.51 57.21 56.4 56.4 56.4
09/09/2018 02:14:02 47.52 47.39 47.92 47.2 47.2 47.2 56.96 56.99 57.21 56.4 56.4 56.4
09/09/2018 02:14:03 47 47.36 47.92 47.2 47.2 47.2 56.53 56.82 57.21 56.4 56.4 56.4
09/09/2018 02:14:04 46.85 47.27 47.92 47.2 47.2 47.2 56.66 56.71 57.21 56.4 56.4 56.4
09/09/2018 02:14:05 47.64 47.42 47.92 47.2 47.2 47.2 56.69 56.76 57.21 56.4 56.4 56.4
09/09/2018 02:14:06 47.44 47.51 47.92 47.2 47.2 47.2 57.12 57.05 57.21 56.4 56.4 56.4
09/09/2018 02:14:07 47.8 47.89 47.92 47.2 47.2 47.2 56.4 56.96 57.21 56.4 56.4 56.4
09/09/2018 02:14:08 47.51 47.76 47.92 47.2 47.2 47.2 56.43 56.64 57.21 56.4 56.4 56.4
09/09/2018 02:14:09 47.44 47.86 47.91 47.2 47.2 47.2 56.35 56.62 57.21 56.4 56.4 56.4
09/09/2018 02:14:10 47.65 47.69 47.9 47.2 47.2 47.2 56.58 56.58 57.21 56.4 56.4 56.4
09/09/2018 02:14:11 47.65 47.97 47.97 47.2 47.2 47.2 56.49 56.74 57.21 56.4 56.4 56.4
09/09/2018 02:14:12 47.97 48.11 48.11 47.2 47.2 47.2 56.65 56.8 57.21 56.4 56.4 56.4
09/09/2018 02:14:13 46.91 47.67 48.11 47.2 47.2 47.2 56.86 56.81 57.21 56.4 56.4 56.4
09/09/2018 02:14:14 47.77 47.58 48.11 47.2 47.2 47.2 56.66 56.79 57.21 56.4 56.4 56.4
09/09/2018 02:14:15 47.57 47.95 48.11 47.2 47.2 47.2 56.94 57.11 57.21 56.4 56.4 56.4
09/09/2018 02:14:16 47.8 47.75 48.11 47.2 47.2 47.2 56.57 56.98 57.21 56.4 56.4 56.4
09/09/2018 02:14:17 47.69 47.86 48.11 47.2 47.2 47.2 56.22 56.78 57.21 56.4 56.4 56.4
09/09/2018 02:14:18 48.06 48.37 48.37 47.2 47.2 47.2 56.54 56.64 57.21 56.4 56.4 56.4
09/09/2018 02:14:19 47.43 47.86 48.37 47.2 47.2 47.2 56.25 56.53 57.21 56.4 56.4 56.4
09/09/2018 02:14:20 47.46 47.72 48.37 47.2 47.2 47.2 56.57 56.6 57.21 56.4 56.4 56.4
09/09/2018 02:14:21 46.99 47.59 48.37 47.2 47.2 47.2 56.36 56.6 57.21 56.4 56.4 56.4
09/09/2018 02:14:22 47.5 47.53 48.37 47.2 47.2 47.2 57.01 56.82 57.21 56.4 56.4 56.4
09/09/2018 02:14:23 47.29 47.51 48.37 47.2 47.2 47.2 56.13 56.76 57.21 56.4 56.4 56.4
09/09/2018 02:14:24 46.96 47.75 48.37 47.2 47.2 47.2 56.94 56.85 57.21 56.4 56.4 56.4
09/09/2018 02:14:25 46.95 47.19 48.37 47.2 47.2 47.2 56.54 56.95 57.13 56.4 56.4 56.4
09/09/2018 02:14:26 46.97 47.2 48.37 47.2 47.2 47.2 56.26 56.81 57.13 56.4 56.4 56.4
09/09/2018 02:14:27 47 47.43 48.37 47.2 47.2 47.2 56.15 56.43 57.13 56.4 56.4 56.4
09/09/2018 02:14:28 46.91 47.3 48.37 47.2 47.2 47.2 56.74 56.77 57.13 56.4 56.4 56.4
09/09/2018 02:14:29 47.09 47.12 48.37 47.2 47.2 47.2 55.65 56.5 57.11 56.4 56.4 56.4
09/09/2018 02:14:30 47.19 47.35 48.37 47.2 47.2 47.2 56.09 56.13 57.11 56.4 56.4 56.4
09/09/2018 02:14:31 47.75 47.69 48.37 47.2 47.2 47.2 56.48 56.54 57.11 56.4 56.4 56.4
09/09/2018 02:14:32 47.42 47.8 48.37 47.2 47.2 47.2 56.31 56.6 57.11 56.4 56.4 56.4
09/09/2018 02:14:33 47.15 47.68 48.37 47.2 47.2 47.2 56.94 56.7 57.11 56.4 56.4 56.4
09/09/2018 02:14:34 47.11 47.53 48.37 47.2 47.2 47.2 56.19 56.7 57.11 56.4 56.4 56.4
09/09/2018 02:14:35 46.45 47.19 48.37 47.2 47.2 47.2 57.34 57.31 57.31 56.4 56.4 56.4
09/09/2018 02:14:36 46.95 47.03 48.37 47.2 47.2 47.2 56.82 57.05 57.31 56.4 56.4 56.4
09/09/2018 02:14:37 46.51 47.04 48.37 47.2 47.2 47.2 56.33 57.17 57.31 56.4 56.4 56.4
09/09/2018 02:14:38 47.35 47.19 48.37 47.2 47.2 47.2 56.21 56.68 57.31 56.4 56.4 56.4
09/09/2018 02:14:39 47.3 47.59 48.37 47.2 47.2 47.2 56.11 56.33 57.31 56.4 56.4 56.4
09/09/2018 02:14:40 46.94 47.08 48.37 47.2 47.2 47.2 56.59 56.56 57.31 56.4 56.4 56.4
09/09/2018 02:14:41 47.49 47.43 48.37 47.2 47.2 47.2 56.84 56.9 57.31 56.4 56.4 56.4
09/09/2018 02:14:42 46.8 47.35 48.37 47.2 47.2 47.2 56.36 56.71 57.31 56.4 56.4 56.4
09/09/2018 02:14:43 46.96 47.24 48.37 47.2 47.2 47.2 56.51 56.64 57.31 56.4 56.4 56.4
09/09/2018 02:14:44 47.27 47.21 48.37 47.2 47.2 47.2 56.39 56.7 57.31 56.4 56.4 56.4
09/09/2018 02:14:45 46.99 47.39 48.37 47.2 47.2 47.2 55.76 56.55 57.31 56.4 56.4 56.4
09/09/2018 02:14:46 47.33 47.44 48.37 47.2 47.2 47.2 56.68 56.57 57.31 56.4 56.4 56.4
09/09/2018 02:14:47 47.04 47.42 48.37 47.2 47.2 47.2 56.49 56.67 57.31 56.4 56.4 56.4
09/09/2018 02:14:48 46.41 47.25 47.86 47.2 47.2 47.2 56.12 56.65 57.31 56.4 56.4 56.4
09/09/2018 02:14:49 47.21 47.41 47.8 47.2 47.2 47.2 56.6 56.69 57.31 56.4 56.4 56.4
09/09/2018 02:14:50 47.26 47.31 47.8 47.2 47.2 47.2 56.41 56.52 57.31 56.4 56.4 56.4
09/09/2018 02:14:51 47.14 47.27 47.8 47.2 47.2 47.2 56.14 56.59 57.31 56.4 56.4 56.4
09/09/2018 02:14:52 46.88 47.31 47.8 47.2 47.2 47.2 56.45 56.53 57.31 56.4 56.4 56.4
09/09/2018 02:14:53 46.72 47.18 47.8 47.2 47.2 47.2 56.33 56.56 57.31 56.4 56.4 56.4
09/09/2018 02:14:54 47.85 47.57 47.8 47.2 47.2 47.2 56.58 56.66 57.31 56.4 56.4 56.4
09/09/2018 02:14:55 47.47 47.67 47.8 47.2 47.2 47.2 56.04 56.63 57.31 56.4 56.4 56.4
09/09/2018 02:14:56 47.3 47.73 47.8 47.2 47.2 47.2 56.28 56.61 57.31 56.4 56.4 56.4
09/09/2018 02:14:57 47.38 47.51 47.8 47.2 47.2 47.2 56.45 56.44 57.31 56.4 56.4 56.4
09/09/2018 02:14:58 47.26 47.54 47.8 47.2 47.2 47.2 56.86 56.74 57.31 56.4 56.4 56.4
09/09/2018 02:14:59 47.42 47.54 47.8 47.2 47.2 47.2 56.45 56.71 57.31 56.4 56.4 56.4
09/09/2018 02:15:00 46.55 47.56 47.8 47.2 47.2 47.2 56.05 56.65 57.31 56.4 56.4 56.4
09/09/2018 02:15:01 47.05 47.27 47.8 47.2 47.2 47.2 56.91 56.83 57.31 56.4 56.4 56.4
09/09/2018 02:15:02 47.32 47.42 47.73 47.2 47.2 47.2 56.21 56.7 57.31 56.4 56.4 56.4
09/09/2018 02:15:03 47.5 47.67 47.73 47.2 47.2 47.2 56.35 56.69 57.31 56.4 56.4 56.4
09/09/2018 02:15:04 47.49 47.75 47.75 47.2 47.2 47.2 56.52 56.59 57.31 56.4 56.4 56.4
09/09/2018 02:15:05 46.4 47.53 47.75 47.2 47.2 47.2 56.02 56.45 57.17 56.4 56.4 56.4
09/09/2018 02:15:06 46.85 47.29 47.75 47.2 47.2 47.2 55.91 56.15 57.17 56.4 56.4 56.4
09/09/2018 02:15:07 47.69 47.47 47.75 47.2 47.2 47.2 55.89 56.08 56.9 56.4 56.4 56.4
09/09/2018 02:15:08 47.22 47.61 47.75 47.2 47.2 47.2 56.01 56.13 56.9 56.4 56.4 56.4
09/09/2018 02:15:09 46.95 47.3 47.75 47.2 47.2 47.2 57.05 56.67 56.9 56.4 56.4 56.4
09/09/2018 02:15:10 46.98 47.19 47.75 47.2 47.2 47.2 56.31 56.65 56.9 56.4 56.4 56.4
09/09/2018 02:15:11 47.64 47.53 47.75 47.2 47.2 47.2 56.39 56.58 56.83 56.4 56.4 56.4
09/09/2018 02:15:12 48.16 48.1 48.1 47.2 47.2 47.2 57.14 56.99 56.99 56.4 56.4 56.4
09/09/2018 02:15:13 48.19 48.46 48.46 47.2 47.2 47.2 56.61 56.89 56.99 56.4 56.4 56.4
09/09/2018 02:15:14 47.65 47.99 48.46 47.2 47.2 47.2 56.8 56.9 56.99 56.4 56.4 56.4
09/09/2018 02:15:15 47.69 47.89 48.46 47.2 47.2 47.2 56.4 56.65 56.99 56.4 56.4 56.4
09/09/2018 02:15:16 47.92 48.04 48.46 47.2 47.2 47.2 56.96 57 57 56.4 56.4 56.4
09/09/2018 02:15:17 47.57 47.91 48.46 47.2 47.2 47.2 56.17 56.77 57 56.4 56.4 56.4
09/09/2018 02:15:18 47.77 47.92 48.46 47.2 47.2 47.2 56.4 56.61 57 56.4 56.4 56.4
09/09/2018 02:15:19 47.53 47.85 48.46 47.2 47.2 47.2 56.35 56.53 57 56.4 56.4 56.4
09/09/2018 02:15:20 47.3 47.71 48.46 47.2 47.2 47.2 56.1 56.47 57 56.4 56.4 56.4
09/09/2018 02:15:21 47.77 47.83 48.46 47.2 47.2 47.2 56.69 56.65 57 56.4 56.4 56.4
09/09/2018 02:15:22 46.23 47.74 48.46 47.2 47.2 47.2 56.13 56.7 57 56.4 56.4 56.4
09/09/2018 02:15:23 47.1 47.17 48.46 47.2 47.2 47.2 56.43 56.46 57 56.4 56.4 56.4
09/09/2018 02:15:24 47.25 47.64 48.46 47.2 47.2 47.2 56.51 56.78 57 56.4 56.4 56.4
09/09/2018 02:15:25 47.53 47.41 48.46 47.2 47.2 47.2 56.6 56.67 57 56.4 56.4 56.4
09/09/2018 02:15:26 47.72 47.76 48.46 47.2 47.2 47.2 56.18 56.59 57 56.4 56.4 56.4
09/09/2018 02:15:27 47.52 47.76 48.46 47.2 47.2 47.2 56.54 56.66 57 56.4 56.4 56.4
09/09/2018 02:15:28 47.01 47.67 48.46 47.2 47.2 47.2 55.92 56.52 57 56.4 56.4 56.4
09/09/2018 02:15:29 47.61 47.67 48.46 47.2 47.2 47.2 56.93 56.85 57 56.4 56.4 56.4
09/09/2018 02:15:30 47.6 47.75 48.46 47.2 47.2 47.2 56.27 56.69 57 56.4 56.4 56.4
09/09/2018 02:15:31 47.85 47.87 48.46 47.2 47.2 47.2 56.65 56.77 57 56.4 56.4 56.4
09/09/2018 02:15:32 47.43 47.93 48.46 47.2 47.2 47.2 56.49 56.78 57 56.4 56.4 56.4
09/09/2018 02:15:33 47.82 47.97 48.46 47.2 47.2 47.2 57.18 56.96 57 56.4 56.4 56.4
09/09/2018 02:15:34 47.44 47.91 48.46 47.2 47.2 47.2 56.64 57.19 57.19 56.4 56.4 56.4
09/09/2018 02:15:35 47.78 47.72 48.46 47.2 47.2 47.2 56.27 56.67 57.19 56.4 56.4 56.4
09/09/2018 02:15:36 47.76 47.82 48.46 47.2 47.2 47.2 56.43 56.62 57.19 56.4 56.4 56.4
09/09/2018 02:15:37 46.84 47.8 48.46 47.2 47.2 47.2 56.41 56.57 57.19 56.4 56.4 56.4
09/09/2018 02:15:38 47.43 47.7 48.46 47.2 47.2 47.2 55.78 56.53 57.19 56.4 56.4 56.4
09/09/2018 02:15:39 47.58 47.84 48.46 47.2 47.2 47.2 56.85 56.61 57.19 56.4 56.4 56.4
09/09/2018 02:15:40 47.72 47.97 48.46 47.2 47.2 47.2 56.76 56.8 57.19 56.4 56.4 56.4
09/09/2018 02:15:41 47.46 47.88 48.46 47.2 47.2 47.2 56.42 56.8 57.19 56.4 56.4 56.4
09/09/2018 02:15:42 47.06 47.43 48.46 47.2 47.2 47.2 56.19 56.55 57.19 56.4 56.4 56.4
09/09/2018 02:15:43 47.03 47.4 48.04 47.2 47.2 47.2 56.16 56.39 57.19 56.4 56.4 56.4
09/09/2018 02:15:44 47.52 47.38 48.04 47.2 47.2 47.2 56.72 56.69 57.19 56.4 56.4 56.4
09/09/2018 02:15:45 47.38 47.53 48.04 47.2 47.2 47.2 56.73 56.82 57.19 56.4 56.4 56.4
09/09/2018 02:15:46 47.28 47.58 47.97 47.2 47.2 47.2 56.51 56.91 57.19 56.4 56.4 56.4
09/09/2018 02:15:47 47.48 47.54 47.97 47.2 47.2 47.2 56.16 56.85 57.19 56.4 56.4 56.4
09/09/2018 02:15:48 47.86 47.98 47.98 47.2 47.2 47.2 56.91 56.95 57.19 56.4 56.4 56.4
09/09/2018 02:15:49 47.19 47.77 47.98 47.2 47.2 47.2 56.75 56.82 57.19 56.4 56.4 56.4
09/09/2018 02:15:50 46.17 47.32 47.98 47.2 47.2 47.2 56.39 56.89 57.19 56.4 56.4 56.4
09/09/2018 02:15:51 46.67 46.87 47.98 47.2 47.2 47.2 56.58 56.73 57.19 56.4 56.4 56.4
09/09/2018 02:15:52 48.2 47.71 47.98 47.2 47.2 47.2 56.51 56.79 57.19 56.4 56.4 56.4
09/09/2018 02:15:53 47.93 48.08 48.08 47.2 47.2 47.2 56.42 56.58 57.19 56.4 56.4 56.4
09/09/2018 02:15:54 46.99 47.91 48.08 47.2 47.2 47.2 56.54 56.59 57.19 56.4 56.4 56.4
09/09/2018 02:15:55 47.25 47.38 48.08 47.2 47.2 47.2 56.53 56.7 57.19 56.4 56.4 56.4
09/09/2018 02:15:56 47.21 47.46 48.08 47.2 47.2 47.2 57.17 57.11 57.19 56.4 56.4 56.4
09/09/2018 02:15:57 48.13 47.97 48.08 47.2 47.2 47.2 56.03 56.92 57.19 56.4 56.4 56.4
09/09/2018 02:15:58 47.26 47.9 48.08 47.2 47.2 47.2 56.52 56.64 57.19 56.4 56.4 56.4
09/09/2018 02:15:59 47.82 47.99 48.08 47.2 47.2 47.2 56.77 56.76 57.19 56.4 56.4 56.4
09/09/2018 02:16:00 47.53 47.99 48.08 47.2 47.2 47.2 56.71 56.78 57.19 56.4 56.4 56.4
09/09/2018 02:16:01 47.57 47.74 48.08 47.2 47.2 47.2 56.22 56.74 57.19 56.4 56.4 56.4
09/09/2018 02:16:02 47.36 47.87 48.08 47.2 47.2 47.2 56.78 56.73 57.19 56.4 56.4 56.4
09/09/2018 02:16:03 47.17 47.39 48.08 47.2 47.2 47.2 56.72 56.9 57.19 56.4 56.4 56.4
09/09/2018 02:16:04 47.14 47.41 48.08 47.2 47.2 47.2 56.79 56.91 57.11 56.4 56.4 56.4
09/09/2018 02:16:05 47.59 47.85 48.08 47.2 47.2 47.2 56.21 56.74 57.11 56.4 56.4 56.4
09/09/2018 02:16:06 47.17 47.37 48.08 47.2 47.2 47.2 56.16 56.49 57.11 56.4 56.4 56.4
09/09/2018 02:16:07 47.46 47.66 48.08 47.2 47.2 47.2 56.46 56.79 57.11 56.4 56.4 56.4
09/09/2018 02:16:08 46.63 47.36 48.08 47.2 47.2 47.2 55.88 56.34 57.11 56.4 56.4 56.4
09/09/2018 02:16:09 47.47 47.4 48.08 47.2 47.2 47.2 55.91 56.14 57.11 56.4 56.4 56.4
09/09/2018 02:16:10 47.11 47.42 48.08 47.2 47.2 47.2 55.82 56.13 57.11 56.4 56.4 56.4
09/09/2018 02:16:11 47.38 47.43 48.08 47.2 47.2 47.2 56.39 56.27 57.11 56.4 56.4 56.4
09/09/2018 02:16:12 47.47 47.63 48.08 47.2 47.2 47.2 56.4 56.45 57.11 56.4 56.4 56.4
09/09/2018 02:16:13 46.72 47.57 48.08 47.2 47.2 47.2 56.12 56.4 57.11 56.4 56.4 56.4
09/09/2018 02:16:14 46.94 47.12 48.08 47.2 47.2 47.2 56.39 56.56 57.11 56.4 56.4 56.4
09/09/2018 02:16:15 47.39 47.35 48.08 47.2 47.2 47.2 57.29 57.15 57.15 56.4 56.4 56.4
09/09/2018 02:16:16 47.51 47.62 48.08 47.2 47.2 47.2 56.34 57.01 57.15 56.4 56.4 56.4
09/09/2018 02:16:17 47.32 47.69 48.08 47.3 47.2 47.2 56.08 56.7 57.15 56.4 56.4 56.4
09/09/2018 02:16:18 46.92 47.36 48.08 47.3 47.2 47.2 56.24 56.44 57.15 56.4 56.4 56.4
09/09/2018 02:16:19 46.69 47.18 48.08 47.2 47.2 47.2 56.47 56.47 57.15 56.4 56.4 56.4
09/09/2018 02:16:20 46.96 47.01 48.08 47.2 47.2 47.2 55.75 56.4 57.15 56.4 56.4 56.4
09/09/2018 02:16:21 47.41 47.28 48.08 47.2 47.2 47.2 56.13 56.21 57.15 56.4 56.4 56.4
09/09/2018 02:16:22 47.36 47.55 48.08 47.2 47.2 47.2 56.99 56.73 57.15 56.4 56.4 56.4
09/09/2018 02:16:23 46.55 47.28 47.99 47.2 47.2 47.2 55.9 56.67 57.15 56.4 56.4 56.4
09/09/2018 02:16:24 47.56 47.42 47.99 47.2 47.2 47.2 56.75 56.62 57.15 56.4 56.4 56.4
09/09/2018 02:16:25 47.61 47.63 47.99 47.3 47.2 47.2 56.86 56.86 57.15 56.4 56.4 56.4
09/09/2018 02:16:26 47.64 47.81 47.99 47.3 47.2 47.2 56.26 56.79 57.15 56.4 56.4 56.4
09/09/2018 02:16:27 47.04 47.66 47.99 47.3 47.2 47.2 56.33 56.48 57.15 56.4 56.4 56.4
09/09/2018 02:16:28 47.57 47.54 47.99 47.3 47.2 47.2 56.58 56.62 57.15 56.4 56.4 56.4
09/09/2018 02:16:29 46.43 47.53 47.99 47.3 47.2 47.2 56.41 56.64 57.15 56.4 56.4 56.4
09/09/2018 02:16:30 47.32 47.48 47.87 47.3 47.2 47.2 56.23 56.58 57.15 56.4 56.4 56.4
09/09/2018 02:16:31 47.35 47.4 47.87 47.3 47.2 47.2 56.26 56.47 57.15 56.4 56.4 56.4
09/09/2018 02:16:32 47.37 47.51 47.85 47.3 47.2 47.2 56.55 56.65 57.15 56.4 56.4 56.4
09/09/2018 02:16:33 47.23 47.56 47.85 47.3 47.2 47.2 56.9 56.77 57.15 56.4 56.4 56.4
09/09/2018 02:16:34 46.37 47.37 47.85 47.3 47.2 47.2 56.1 56.89 57.15 56.4 56.4 56.4
09/09/2018 02:16:35 47.19 47.15 47.81 47.3 47.2 47.2 56.61 56.64 57.15 56.4 56.4 56.4
09/09/2018 02:16:36 47.3 47.34 47.81 47.3 47.2 47.2 56.52 56.82 57.15 56.4 56.4 56.4
09/09/2018 02:16:37 47.02 47.77 47.81 47.3 47.2 47.2 56.43 56.62 57.15 56.4 56.4 56.4
09/09/2018 02:16:38 47.19 47.18 47.81 47.3 47.2 47.2 56.64 56.83 57.15 56.4 56.4 56.4
09/09/2018 02:16:39 47.12 47.47 47.81 47.3 47.2 47.2 56.55 56.71 57.15 56.4 56.4 56.4
09/09/2018 02:16:40 47.64 47.52 47.81 47.3 47.2 47.2 56.23 56.73 57.15 56.4 56.4 56.4
09/09/2018 02:16:41 47.01 47.53 47.81 47.3 47.2 47.2 56.42 56.65 57.15 56.4 56.4 56.4
09/09/2018 02:16:42 47.57 47.62 47.81 47.3 47.2 47.2 56.38 56.56 57.15 56.4 56.4 56.4
09/09/2018 02:16:43 47.16 47.39 47.81 47.3 47.2 47.2 56.26 56.54 57.15 56.4 56.4 56.4
09/09/2018 02:16:44 47.54 47.74 47.81 47.3 47.2 47.2 56.41 56.54 57.15 56.4 56.4 56.4
09/09/2018 02:16:45 47.16 47.44 47.81 47.3 47.2 47.2 56.28 56.51 57.01 56.4 56.4 56.4
09/09/2018 02:16:46 47.11 47.53 47.81 47.3 47.2 47.2 56.55 56.59 56.89 56.4 56.4 56.4
09/09/2018 02:16:47 47.05 47.26 47.81 47.3 47.2 47.2 56.35 56.71 56.89 56.4 56.4 56.4
09/09/2018 02:16:48 47.78 47.66 47.81 47.3 47.2 47.2 56.47 56.65 56.89 56.4 56.4 56.4
09/09/2018 02:16:49 47.15 47.57 47.81 47.3 47.2 47.2 56.17 56.37 56.89 56.4 56.4 56.4
09/09/2018 02:16:50 47.1 47.26 47.81 47.3 47.2 47.2 56.46 56.52 56.89 56.4 56.4 56.4
09/09/2018 02:16:51 46.93 47.25 47.81 47.3 47.2 47.2 56.24 56.52 56.89 56.4 56.4 56.4
09/09/2018 02:16:52 46.84 47.28 47.81 47.3 47.2 47.2 56.32 56.46 56.89 56.4 56.4 56.4
09/09/2018 02:16:53 46.49 46.92 47.81 47.3 47.2 47.2 56.01 56.39 56.89 56.4 56.4 56.4
09/09/2018 02:16:54 47.24 47.15 47.81 47.3 47.2 47.2 56.28 56.35 56.89 56.4 56.4 56.4
09/09/2018 02:16:55 47.38 47.36 47.81 47.3 47.2 47.2 56.13 56.27 56.89 56.4 56.4 56.4
09/09/2018 02:16:56 46.87 47.27 47.77 47.3 47.2 47.2 56.44 56.45 56.89 56.4 56.4 56.4
09/09/2018 02:16:57 47.19 47.35 47.77 47.3 47.2 47.2 56.56 56.64 56.89 56.4 56.4 56.4
09/09/2018 02:16:58 47.66 47.66 47.77 47.3 47.2 47.2 56.41 56.69 56.89 56.4 56.4 56.4
09/09/2018 02:16:59 47.45 47.51 47.77 47.3 47.2 47.2 56.1 56.44 56.89 56.4 56.4 56.4
09/09/2018 02:17:00 47.05 47.57 47.77 47.3 47.2 47.2 55.79 56.36 56.89 56.4 56.4 56.4
09/09/2018 02:17:01 47.78 47.73 47.77 47.3 47.2 47.2 56.26 56.23 56.89 56.4 56.4 56.4
09/09/2018 02:17:02 47.27 47.85 47.85 47.3 47.2 47.2 56.22 56.39 56.89 56.4 56.4 56.4
09/09/2018 02:17:03 46.61 47.4 47.85 47.3 47.2 47.2 56.16 56.23 56.89 56.4 56.4 56.4
09/09/2018 02:17:04 47.09 47.23 47.85 47.3 47.2 47.2 56.5 56.58 56.83 56.4 56.4 56.4
09/09/2018 02:17:05 46.87 47.13 47.85 47.3 47.2 47.2 56.4 56.54 56.83 56.4 56.4 56.4
09/09/2018 02:17:06 47.5 47.54 47.85 47.3 47.2 47.2 56.19 56.39 56.83 56.4 56.4 56.4
09/09/2018 02:17:07 47.24 47.48 47.85 47.3 47.2 47.2 56.06 56.53 56.83 56.4 56.4 56.4
09/09/2018 02:17:08 47.2 47.49 47.85 47.3 47.2 47.2 55.66 56.1 56.73 56.4 56.4 56.4
09/09/2018 02:17:09 47.42 47.55 47.85 47.3 47.2 47.2 56.52 56.53 56.73 56.4 56.4 56.4
09/09/2018 02:17:10 47.46 47.62 47.85 47.3 47.2 47.2 56.43 56.55 56.71 56.4 56.4 56.4
09/09/2018 02:17:11 47.4 47.77 47.85 47.3 47.2 47.2 56.61 56.6 56.71 56.4 56.4 56.4
09/09/2018 02:17:12 47.75 47.8 47.85 47.3 47.2 47.2 56.75 56.89 56.89 56.4 56.4 56.4
09/09/2018 02:17:13 47.47 47.75 47.85 47.3 47.2 47.2 56.47 56.76 56.89 56.4 56.4 56.4
09/09/2018 02:17:14 47.42 47.71 47.85 47.3 47.2 47.2 56.07 56.64 56.89 56.4 56.4 56.4
09/09/2018 02:17:15 47.25 47.66 47.85 47.3 47.2 47.2 56.16 56.33 56.89 56.4 56.4 56.4
09/09/2018 02:17:16 47.71 47.86 47.86 47.3 47.2 47.2 56.95 56.79 56.89 56.4 56.4 56.4
09/09/2018 02:17:17 47.21 47.65 47.86 47.3 47.2 47.2 55.91 56.64 56.89 56.4 56.4 56.4
09/09/2018 02:17:18 47.16 47.58 47.86 47.3 47.2 47.2 56.94 56.73 56.89 56.4 56.4 56.4
09/09/2018 02:17:19 47.25 47.35 47.86 47.3 47.2 47.2 56.21 56.73 56.89 56.4 56.4 56.4
09/09/2018 02:17:20 47.16 47.32 47.86 47.3 47.2 47.2 56.38 56.55 56.89 56.4 56.4 56.4
09/09/2018 02:17:21 47.52 47.49 47.86 47.3 47.2 47.2 56.85 56.82 56.89 56.4 56.4 56.4
09/09/2018 02:17:22 47.24 47.68 47.86 47.3 47.2 47.2 56.65 56.79 56.89 56.4 56.4 56.4
09/09/2018 02:17:23 47.44 47.72 47.86 47.3 47.2 47.2 56.64 56.89 56.89 56.4 56.4 56.4
09/09/2018 02:17:24 46.97 47.28 47.86 47.3 47.2 47.2 56.24 56.65 56.89 56.4 56.4 56.4
09/09/2018 02:17:25 47.36 47.42 47.86 47.3 47.2 47.2 56.83 56.81 56.89 56.4 56.4 56.4
09/09/2018 02:17:26 46.93 47.41 47.86 47.3 47.2 47.2 56.23 56.8 56.89 56.4 56.4 56.4
09/09/2018 02:17:27 46.63 47.11 47.86 47.3 47.2 47.2 56.41 56.8 56.89 56.4 56.4 56.4
09/09/2018 02:17:28 46.47 46.97 47.86 47.3 47.2 47.2 56.44 56.61 56.89 56.4 56.4 56.4
09/09/2018 02:17:29 46.89 46.96 47.86 47.3 47.2 47.2 56.19 56.68 56.89 56.4 56.4 56.4
09/09/2018 02:17:30 46.92 47.1 47.86 47.3 47.2 47.2 56.89 56.9 56.9 56.4 56.4 56.4
09/09/2018 02:17:31 46.9 47.11 47.86 47.3 47.2 47.2 56.56 56.81 56.9 56.4 56.4 56.4
09/09/2018 02:17:32 47.39 47.25 47.86 47.3 47.2 47.2 56.23 56.65 56.9 56.4 56.4 56.4
09/09/2018 02:17:33 47.17 47.53 47.86 47.3 47.2 47.2 56.78 56.78 56.9 56.4 56.4 56.4
09/09/2018 02:17:34 46.87 47.19 47.86 47.3 47.2 47.2 56.13 56.66 56.9 56.4 56.4 56.4
09/09/2018 02:17:35 47.81 47.58 47.86 47.3 47.2 47.2 56.27 56.59 56.9 56.4 56.4 56.4
09/09/2018 02:17:36 47.93 47.91 47.91 47.3 47.2 47.2 56.93 56.83 56.9 56.4 56.4 56.4
09/09/2018 02:17:37 47.48 47.8 47.91 47.3 47.2 47.2 56.56 56.87 56.9 56.4 56.4 56.4
09/09/2018 02:17:38 46.78 47.76 47.91 47.3 47.2 47.2 56.05 56.55 56.9 56.4 56.4 56.4
09/09/2018 02:17:39 47.69 47.56 47.91 47.3 47.2 47.2 56.36 56.47 56.9 56.4 56.4 56.4
09/09/2018 02:17:40 46.91 47.78 47.91 47.3 47.2 47.2 56.04 56.44 56.9 56.4 56.4 56.4
09/09/2018 02:17:41 47.06 47.24 47.91 47.3 47.2 47.2 56.35 56.47 56.9 56.4 56.4 56.4
09/09/2018 02:17:42 46.41 47.14 47.91 47.3 47.2 47.2 56.46 56.57 56.9 56.4 56.4 56.4
09/09/2018 02:17:43 47.83 47.59 47.91 47.3 47.2 47.2 56.44 56.62 56.9 56.4 56.4 56.4
09/09/2018 02:17:44 47.6 47.8 47.91 47.3 47.2 47.2 57.23 57.01 57.01 56.4 56.4 56.4
09/09/2018 02:17:45 46.97 47.64 47.91 47.3 47.2 47.2 56.3 57.01 57.01 56.4 56.4 56.4
09/09/2018 02:17:46 47.94 47.94 47.94 47.3 47.2 47.2 56.42 56.78 57.01 56.4 56.4 56.4
09/09/2018 02:17:47 47.63 47.97 47.97 47.3 47.2 47.2 56.85 56.79 57.01 56.4 56.4 56.4
09/09/2018 02:17:48 47.35 47.72 47.97 47.3 47.2 47.2 57.1 57.18 57.18 56.5 56.4 56.4
09/09/2018 02:17:49 47.44 47.85 47.97 47.3 47.2 47.2 56.46 56.96 57.18 56.5 56.4 56.4
09/09/2018 02:17:50 46.68 47.38 47.97 47.3 47.2 47.2 56.5 56.72 57.18 56.5 56.4 56.4
09/09/2018 02:17:51 47.35 47.23 47.97 47.3 47.2 47.2 56.56 56.85 57.18 56.5 56.4 56.4
09/09/2018 02:17:52 47.77 47.67 47.97 47.3 47.2 47.2 56.96 56.88 57.18 56.5 56.4 56.4
09/09/2018 02:17:53 47.1 47.76 47.97 47.3 47.2 47.2 56.43 56.81 57.18 56.5 56.4 56.4
09/09/2018 02:17:54 47.19 47.53 47.97 47.3 47.2 47.2 56.45 56.74 57.18 56.5 56.4 56.4
09/09/2018 02:17:55 47.53 47.46 47.97 47.3 47.2 47.2 56.98 56.97 57.18 56.5 56.4 56.4
09/09/2018 02:17:56 47.38 47.61 47.97 47.3 47.2 47.2 56.53 56.92 57.18 56.5 56.4 56.4
09/09/2018 02:17:57 47.39 47.69 47.97 47.3 47.2 47.2 57.01 56.92 57.18 56.5 56.4 56.4
09/09/2018 02:17:58 47.67 47.7 47.97 47.3 47.2 47.2 56.68 57.19 57.19 56.5 56.4 56.4
09/09/2018 02:17:59 47.7 48.01 48.01 47.3 47.2 47.2 56.35 56.76 57.19 56.5 56.4 56.4
09/09/2018 02:18:00 47.17 47.56 48.01 47.3 47.2 47.2 56.97 56.83 57.19 56.5 56.4 56.4
09/09/2018 02:18:01 46.46 47.52 48.01 47.3 47.2 47.2 57.68 57.71 57.71 56.5 56.4 56.4
09/09/2018 02:18:02 47.21 47.32 48.01 47.3 47.2 47.2 56.1 57.15 57.71 56.5 56.4 56.4
09/09/2018 02:18:03 47.22 47.34 48.01 47.3 47.2 47.2 56.51 56.65 57.71 56.5 56.4 56.4
09/09/2018 02:18:04 46.96 47.27 48.01 47.3 47.2 47.2 57.15 56.96 57.71 56.5 56.4 56.4
09/09/2018 02:18:05 46.75 47.2 48.01 47.3 47.2 47.2 56.16 56.96 57.71 56.5 56.4 56.4
09/09/2018 02:18:06 46.66 47.01 48.01 47.3 47.2 47.2 57.03 56.93 57.71 56.5 56.4 56.4
09/09/2018 02:18:07 47.89 47.54 48.01 47.3 47.2 47.2 57.83 57.68 57.71 56.5 56.4 56.4
09/09/2018 02:18:08 46.69 47.48 48.01 47.3 47.2 47.2 56.3 57.49 57.71 56.5 56.4 56.4
09/09/2018 02:18:09 47.09 47.3 48.01 47.3 47.2 47.2 56.67 56.99 57.71 56.5 56.4 56.4
09/09/2018 02:18:10 47.99 47.67 48.01 47.3 47.2 47.2 56.47 56.86 57.71 56.5 56.4 56.4
09/09/2018 02:18:11 48.08 48.09 48.09 47.3 47.2 47.2 57.5 57.25 57.71 56.5 56.4 56.4
09/09/2018 02:18:12 46.3 48.02 48.09 47.3 47.2 47.2 57.21 57.57 57.71 56.5 56.4 56.4
09/09/2018 02:18:13 47.65 47.52 48.09 47.3 47.2 47.2 56.59 57.15 57.71 56.5 56.4 56.4
09/09/2018 02:18:14 46.8 47.53 48.09 47.3 47.2 47.2 56.68 56.95 57.71 56.5 56.4 56.4
09/09/2018 02:18:15 47.42 47.46 48.09 47.3 47.2 47.2 55.7 56.79 57.71 56.5 56.4 56.4
09/09/2018 02:18:16 46.9 47.53 48.09 47.3 47.2 47.2 56.83 56.74 57.71 56.5 56.4 56.4
09/09/2018 02:18:17 47.46 47.51 48.09 47.3 47.2 47.2 56.37 56.67 57.71 56.5 56.4 56.4
09/09/2018 02:18:18 46.98 47.49 48.09 47.3 47.2 47.2 56.42 56.69 57.71 56.5 56.4 56.4
09/09/2018 02:18:19 47.54 47.56 48.09 47.3 47.2 47.2 56.99 56.92 57.71 56.5 56.4 56.4
09/09/2018 02:18:20 46.97 47.68 48.09 47.3 47.2 47.2 56.34 57 57.71 56.5 56.4 56.4
09/09/2018 02:18:21 47.09 47.59 48.09 47.3 47.2 47.2 56.35 56.84 57.71 56.5 56.4 56.4
09/09/2018 02:18:22 47.23 47.29 48.09 47.3 47.2 47.2 57.04 56.98 57.71 56.5 56.4 56.4
09/09/2018 02:18:23 47.01 47.34 48.09 47.3 47.2 47.2 56.19 56.9 57.71 56.5 56.4 56.4
09/09/2018 02:18:24 46.51 47.21 48.09 47.3 47.2 47.2 57.11 57.03 57.71 56.5 56.4 56.4
09/09/2018 02:18:25 47.14 47.3 48.09 47.3 47.2 47.2 56.62 56.88 57.71 56.5 56.4 56.4
09/09/2018 02:18:26 47.59 47.53 48.09 47.3 47.2 47.2 56.55 56.79 57.71 56.5 56.4 56.4
09/09/2018 02:18:27 47.47 47.73 48.09 47.3 47.2 47.2 56.43 56.76 57.71 56.5 56.4 56.4
09/09/2018 02:18:28 47.32 47.52 48.09 47.3 47.2 47.2 57.01 57.05 57.71 56.5 56.4 56.4
09/09/2018 02:18:29 47.08 47.49 48.09 47.3 47.2 47.2 57.23 57.19 57.71 56.5 56.4 56.4
09/09/2018 02:18:30 47.86 47.72 48.09 47.3 47.2 47.2 56.99 57.26 57.71 56.5 56.4 56.4
09/09/2018 02:18:31 45.96 47.71 48.09 47.3 47.2 47.2 56.73 56.95 57.68 56.5 56.4 56.4
09/09/2018 02:18:32 46.49 46.94 48.09 47.3 47.2 47.2 56.95 57.12 57.68 56.5 56.4 56.4
09/09/2018 02:18:33 46.96 47 48.09 47.3 47.2 47.2 56.52 56.96 57.68 56.5 56.4 56.4
09/09/2018 02:18:34 47.38 47.39 48.09 47.3 47.2 47.2 56.34 56.73 57.68 56.5 56.4 56.4
09/09/2018 02:18:35 46.98 47.3 48.09 47.3 47.2 47.2 56.54 56.65 57.68 56.5 56.4 56.4
09/09/2018 02:18:36 47.69 47.62 48.09 47.3 47.2 47.2 56.66 56.8 57.68 56.5 56.4 56.4
09/09/2018 02:18:37 46.36 47.63 48.09 47.3 47.2 47.2 56.56 56.77 57.57 56.5 56.4 56.4
09/09/2018 02:18:38 47.23 47.31 48.09 47.3 47.2 47.2 56.96 57.03 57.57 56.5 56.4 56.4
09/09/2018 02:18:39 46.47 47.32 48.09 47.3 47.2 47.2 56.7 56.91 57.57 56.5 56.4 56.4
09/09/2018 02:18:40 46.7 47.01 48.09 47.3 47.2 47.2 57.08 57.13 57.57 56.5 56.4 56.4
09/09/2018 02:18:41 47.61 47.44 48.02 47.3 47.2 47.2 56.76 57.05 57.57 56.5 56.4 56.4
09/09/2018 02:18:42 47.31 47.52 47.73 47.3 47.2 47.2 56.33 56.84 57.26 56.5 56.4 56.4
09/09/2018 02:18:43 47.49 47.52 47.73 47.3 47.2 47.2 56.58 56.92 57.26 56.5 56.4 56.4
09/09/2018 02:18:44 46.82 47.5 47.73 47.3 47.2 47.2 56.85 56.87 57.26 56.5 56.4 56.4
09/09/2018 02:18:45 47.13 47.31 47.73 47.3 47.2 47.2 56.53 56.81 57.26 56.5 56.4 56.4
09/09/2018 02:18:46 47.14 47.4 47.73 47.3 47.2 47.2 56.81 56.86 57.26 56.5 56.4 56.4
09/09/2018 02:18:47 47.07 47.28 47.73 47.3 47.2 47.2 56.98 57.13 57.26 56.5 56.4 56.4
09/09/2018 02:18:48 47.93 47.82 47.82 47.3 47.2 47.2 56.64 56.81 57.26 56.5 56.4 56.4
09/09/2018 02:18:49 46.45 47.73 47.82 47.3 47.2 47.2 56.7 56.97 57.26 56.5 56.4 56.4
09/09/2018 02:18:50 46.95 47.25 47.82 47.3 47.2 47.2 56.74 56.82 57.26 56.5 56.4 56.4
09/09/2018 02:18:51 46.73 47.1 47.82 47.3 47.2 47.2 56.79 56.94 57.26 56.5 56.4 56.4
09/09/2018 02:18:52 48.08 47.79 47.82 47.3 47.2 47.2 57.04 57.1 57.26 56.5 56.4 56.4
09/09/2018 02:18:53 46.85 47.72 47.82 47.3 47.2 47.2 56.33 56.87 57.26 56.5 56.4 56.4
09/09/2018 02:18:54 47.4 47.49 47.82 47.3 47.2 47.2 56.54 56.73 57.26 56.5 56.4 56.4
09/09/2018 02:18:55 47.63 47.74 47.82 47.3 47.2 47.2 56.85 56.92 57.26 56.5 56.4 56.4
09/09/2018 02:18:56 47.14 47.69 47.82 47.3 47.2 47.2 56.56 56.77 57.26 56.5 56.4 56.4
09/09/2018 02:18:57 47.72 47.75 47.82 47.3 47.2 47.2 57.02 56.92 57.26 56.5 56.4 56.4
09/09/2018 02:18:58 47.1 47.77 47.82 47.3 47.2 47.2 56.56 56.89 57.26 56.5 56.4 56.4
09/09/2018 02:18:59 46.38 47.39 47.82 47.3 47.2 47.2 56.88 56.85 57.26 56.5 56.4 56.4
09/09/2018 02:19:00 47.25 47.29 47.82 47.3 47.2 47.2 56.66 56.89 57.13 56.5 56.4 56.4
09/09/2018 02:19:01 47.51 47.46 47.82 47.3 47.2 47.2 56.9 57.15 57.15 56.5 56.4 56.4
09/09/2018 02:19:02 47.1 47.45 47.82 47.3 47.2 47.2 56.58 57.04 57.15 56.5 56.4 56.4
09/09/2018 02:19:03 47.48 47.44 47.82 47.3 47.2 47.2 56.56 56.69 57.15 56.5 56.4 56.4
09/09/2018 02:19:04 47.4 47.61 47.82 47.3 47.2 47.2 56.55 56.66 57.15 56.5 56.4 56.4
09/09/2018 02:19:05 47.42 47.55 47.82 47.3 47.2 47.2 56.63 56.87 57.15 56.5 56.4 56.4
09/09/2018 02:19:06 46.66 47.5 47.82 47.3 47.2 47.2 57.33 57.23 57.23 56.5 56.4 56.4
09/09/2018 02:19:07 47.5 47.39 47.82 47.3 47.2 47.2 58.18 58.11 58.11 56.5 56.4 56.4
09/09/2018 02:19:08 46.86 47.51 47.82 47.3 47.2 47.2 57.36 57.68 58.11 56.5 56.4 56.4
09/09/2018 02:19:09 46.98 47.51 47.82 47.3 47.2 47.2 56.49 57.55 58.11 56.5 56.4 56.4
09/09/2018 02:19:10 47.41 47.51 47.82 47.3 47.2 47.2 57.18 57.3 58.11 56.5 56.4 56.4
09/09/2018 02:19:11 47.58 47.63 47.82 47.3 47.2 47.2 57.42 57.62 58.11 56.5 56.4 56.4
09/09/2018 02:19:12 47.15 47.5 47.82 47.3 47.2 47.2 56.85 57.39 58.11 56.5 56.4 56.4
09/09/2018 02:19:13 47.22 47.43 47.82 47.3 47.2 47.2 57.69 57.57 58.11 56.5 56.4 56.4
09/09/2018 02:19:14 47.43 47.5 47.82 47.3 47.2 47.2 57.7 57.84 58.11 56.5 56.4 56.4
09/09/2018 02:19:15 46.84 47.38 47.82 47.3 47.2 47.2 57.52 57.77 58.11 56.5 56.4 56.4
09/09/2018 02:19:16 47.38 47.45 47.82 47.3 47.2 47.2 58.09 58 58.11 56.6 56.5 56.4
09/09/2018 02:19:17 47.35 47.6 47.82 47.3 47.2 47.2 57.69 58.07 58.11 56.6 56.5 56.4
09/09/2018 02:19:18 47.19 47.35 47.79 47.3 47.2 47.2 58.22 58.02 58.11 56.6 56.5 56.4
09/09/2018 02:19:19 47.45 47.48 47.79 47.3 47.2 47.2 57.4 58.02 58.11 56.6 56.5 56.4
09/09/2018 02:19:20 46.71 47.44 47.79 47.3 47.2 47.2 58.76 58.54 58.54 56.6 56.5 56.4
09/09/2018 02:19:21 47.24 47.29 47.79 47.3 47.2 47.2 60.81 60.61 60.61 56.6 56.5 56.4
09/09/2018 02:19:22 46.82 47.51 47.77 47.3 47.2 47.2 65.19 64.36 64.36 56.7 56.5 56.4
09/09/2018 02:19:23 47.1 47.11 47.77 47.3 47.2 47.2 66.24 66.5 66.5 56.8 56.5 56.4
09/09/2018 02:19:24 47.56 47.5 47.77 47.3 47.2 47.2 57.16 65 66.5 56.8 56.5 56.4
09/09/2018 02:19:25 47.94 47.8 47.8 47.3 47.2 47.2 57.81 61.76 66.5 56.8 56.5 56.4
09/09/2018 02:19:26 47.69 48 48 47.3 47.2 47.2 57.2 59.65 66.5 56.8 56.5 56.4
09/09/2018 02:19:27 47.74 47.87 48 47.3 47.2 47.2 57.18 58.28 66.5 56.8 56.5 56.4
09/09/2018 02:19:28 46.68 47.77 48 47.3 47.2 47.2 56.38 57.53 66.5 56.8 56.5 56.4
09/09/2018 02:19:29 46.32 47.29 48 47.3 47.2 47.2 56.36 57 66.5 56.8 56.5 56.4
09/09/2018 02:19:30 47.63 47.38 48 47.3 47.2 47.2 56.94 56.87 66.5 56.8 56.5 56.4
09/09/2018 02:19:31 47.52 47.59 48 47.3 47.2 47.2 56.48 56.88 66.5 56.8 56.5 56.4
09/09/2018 02:19:32 47.31 47.72 48 47.3 47.2 47.2 56.42 56.71 66.5 56.8 56.5 56.4
09/09/2018 02:19:33 47.74 47.74 48 47.3 47.2 47.2 56.95 57.19 66.5 56.8 56.5 56.4
09/09/2018 02:19:34 47.55 47.81 48 47.3 47.2 47.2 58.07 57.9 66.5 56.8 56.5 56.4
09/09/2018 02:19:35 46.44 47.74 48 47.3 47.2 47.2 56.04 57.57 66.5 56.8 56.5 56.4
09/09/2018 02:19:36 47.46 47.56 48 47.3 47.2 47.2 56.19 56.67 66.5 56.8 56.5 56.4
09/09/2018 02:19:37 46.27 47.34 48 47.3 47.2 47.2 56.55 56.66 66.5 56.8 56.5 56.4
09/09/2018 02:19:38 47.16 47.26 48 47.3 47.2 47.2 56.26 56.7 66.5 56.8 56.5 56.4
09/09/2018 02:19:39 47.55 47.7 48 47.3 47.2 47.2 56.62 56.76 66.5 56.8 56.5 56.4
09/09/2018 02:19:40 47.55 47.52 48 47.3 47.2 47.2 56.92 56.91 66.5 56.8 56.5 56.4
09/09/2018 02:19:41 46.76 47.49 48 47.3 47.2 47.2 56.44 56.93 66.5 56.8 56.5 56.4
09/09/2018 02:19:42 47.17 47.48 48 47.3 47.2 47.2 57 56.99 66.5 56.8 56.5 56.4
09/09/2018 02:19:43 47.38 47.44 48 47.3 47.2 47.2 56.81 56.95 66.5 56.8 56.5 56.4
09/09/2018 02:19:44 47.47 47.46 48 47.3 47.2 47.2 56.5 56.83 66.5 56.8 56.5 56.4
09/09/2018 02:19:45 46.61 47.3 48 47.3 47.2 47.2 56.01 56.58 66.5 56.8 56.5 56.4
09/09/2018 02:19:46 46.92 47.15 48 47.3 47.2 47.2 56.49 56.54 66.5 56.8 56.5 56.4
09/09/2018 02:19:47 46.81 47.02 48 47.3 47.2 47.2 58.31 57.66 66.5 56.8 56.6 56.4
09/09/2018 02:19:48 46.76 47.04 48 47.3 47.2 47.2 58.47 58.26 66.5 56.8 56.6 56.4
09/09/2018 02:19:49 47.17 47.42 48 47.3 47.2 47.2 60.68 60.1 66.5 56.9 56.6 56.4
09/09/2018 02:19:50 47.13 47.29 48 47.3 47.2 47.2 57.6 59.65 66.5 56.9 56.6 56.4
09/09/2018 02:19:51 47.2 47.33 48 47.3 47.2 47.2 57.09 58.51 66.5 56.9 56.6 56.4
09/09/2018 02:19:52 46.43 47.11 48 47.3 47.2 47.2 55.71 57.56 66.5 56.9 56.6 56.4
09/09/2018 02:19:53 46.89 47.13 48 47.3 47.2 47.2 57 56.85 65 56.9 56.6 56.4
09/09/2018 02:19:54 46.79 47.03 48 47.3 47.2 47.2 57.74 57.43 61.76 56.9 56.6 56.4
09/09/2018 02:19:55 47.48 47.3 48 47.3 47.2 47.2 60.34 59.71 60.1 56.9 56.6 56.5
09/09/2018 02:19:56 46.8 47.33 47.87 47.3 47.2 47.2 58.69 59.81 60.1 56.9 56.6 56.5
09/09/2018 02:19:57 47.09 47.34 47.81 47.3 47.2 47.2 56.47 58.78 60.1 56.9 56.6 56.5
09/09/2018 02:19:58 47.01 47.27 47.81 47.3 47.2 47.2 59.1 58.69 60.1 56.9 56.6 56.5
09/09/2018 02:19:59 47.02 47.35 47.81 47.3 47.2 47.2 59.91 59.69 60.1 56.9 56.6 56.5
09/09/2018 02:20:00 47.35 47.41 47.81 47.3 47.2 47.2 61.57 61.46 61.46 57 56.6 56.5
09/09/2018 02:20:01 47.09 47.58 47.81 47.3 47.2 47.2 59.83 61.38 61.46 57 56.6 56.5
09/09/2018 02:20:02 47.21 47.26 47.81 47.3 47.2 47.2 59.19 60.66 61.46 57 56.6 56.5
09/09/2018 02:20:03 46.99 47.49 47.81 47.3 47.2 47.2 58.98 59.46 61.46 57 56.6 56.5
09/09/2018 02:20:04 47.71 47.67 47.74 47.3 47.2 47.2 58.03 59.43 61.46 57 56.6 56.5
09/09/2018 02:20:05 47.15 47.66 47.7 47.3 47.2 47.2 57.52 58.49 61.46 57 56.6 56.5
09/09/2018 02:20:06 47.15 47.39 47.7 47.3 47.2 47.2 56.82 57.92 61.46 57 56.6 56.5
09/09/2018 02:20:07 47.84 47.8 47.8 47.3 47.2 47.2 57.14 57.38 61.46 57 56.6 56.5
09/09/2018 02:20:08 47.09 47.67 47.8 47.3 47.2 47.2 56.95 57.5 61.46 57 56.6 56.5
09/09/2018 02:20:09 47.35 47.74 47.8 47.3 47.2 47.2 57.11 57.41 61.46 57 56.6 56.5
09/09/2018 02:20:10 47.52 47.54 47.8 47.3 47.2 47.2 57.5 57.43 61.46 57 56.6 56.5
09/09/2018 02:20:11 47.36 47.55 47.8 47.3 47.2 47.2 58.42 58.09 61.46 57 56.6 56.5
09/09/2018 02:20:12 47.01 47.5 47.8 47.3 47.2 47.2 57.88 58.15 61.46 57 56.6 56.5
09/09/2018 02:20:13 47.23 47.56 47.8 47.3 47.2 47.2 57.4 58.15 61.46 57 56.6 56.5
09/09/2018 02:20:14 47.66 47.68 47.8 47.3 47.2 47.2 56.88 57.51 61.46 57 56.6 56.5
09/09/2018 02:20:15 46.57 47.65 47.8 47.3 47.2 47.2 56.2 57.1 61.46 57 56.6 56.5
09/09/2018 02:20:16 47.37 47.3 47.8 47.2 47.2 47.2 56.42 56.6 61.46 57 56.6 56.5
09/09/2018 02:20:17 47.44 47.51 47.8 47.2 47.2 47.2 56.07 56.57 61.46 57 56.6 56.5
09/09/2018 02:20:18 46.92 47.57 47.8 47.2 47.2 47.2 55.84 56.37 61.46 57 56.6 56.5
09/09/2018 02:20:19 46.74 47.08 47.8 47.2 47.2 47.2 56.56 56.48 61.46 57 56.6 56.5
09/09/2018 02:20:20 47.02 47.18 47.8 47.2 47.2 47.2 56.73 56.87 61.46 57 56.6 56.5
09/09/2018 02:20:21 47.85 47.79 47.8 47.2 47.2 47.2 56.94 56.88 61.46 57 56.6 56.5
09/09/2018 02:20:22 47.61 47.72 47.8 47.2 47.2 47.2 55.86 56.78 61.46 57 56.6 56.5
09/09/2018 02:20:23 46.63 47.47 47.8 47.2 47.2 47.2 55.78 56.26 61.46 57 56.6 56.5
09/09/2018 02:20:24 47.85 47.78 47.8 47.2 47.2 47.2 56.4 56.38 61.46 57 56.6 56.5
09/09/2018 02:20:25 46.98 47.53 47.8 47.2 47.2 47.2 57.02 56.75 61.46 57 56.6 56.5
09/09/2018 02:20:26 47 47.33 47.8 47.2 47.2 47.2 56.62 56.78 61.46 57 56.6 56.5
09/09/2018 02:20:27 46.49 47.03 47.8 47.2 47.2 47.2 56.4 56.79 61.46 57 56.6 56.5
09/09/2018 02:20:28 47.67 47.38 47.8 47.2 47.2 47.2 56.58 56.67 61.46 57 56.6 56.5
09/09/2018 02:20:29 46.77 47.41 47.8 47.2 47.2 47.2 56.53 56.69 61.46 57 56.6 56.5
09/09/2018 02:20:30 47.32 47.37 47.8 47.2 47.2 47.2 56.18 56.58 61.38 57 56.6 56.5
09/09/2018 02:20:31 47.25 47.48 47.8 47.2 47.2 47.2 56.77 56.64 60.66 57 56.6 56.5
09/09/2018 02:20:32 46.84 47.34 47.8 47.2 47.2 47.2 56.55 56.68 59.46 57 56.6 56.5
09/09/2018 02:20:33 47.62 47.64 47.8 47.2 47.2 47.2 56.33 56.61 59.43 57 56.6 56.5
09/09/2018 02:20:34 46.96 47.41 47.8 47.2 47.2 47.2 56.77 56.83 58.49 57 56.6 56.5
09/09/2018 02:20:35 47.6 47.63 47.8 47.2 47.2 47.2 56.91 56.93 58.15 57 56.6 56.5
09/09/2018 02:20:36 46.72 47.53 47.8 47.2 47.2 47.2 57.1 57.18 58.15 57 56.6 56.5
09/09/2018 02:20:37 47.19 47.23 47.79 47.2 47.2 47.2 56.64 57.02 58.15 57 56.6 56.5
09/09/2018 02:20:38 47.77 47.66 47.79 47.2 47.2 47.2 57.06 57.07 58.15 57 56.6 56.5
09/09/2018 02:20:39 47.36 47.65 47.79 47.2 47.2 47.2 56.37 56.98 58.15 57 56.6 56.5
09/09/2018 02:20:40 47.61 47.67 47.79 47.2 47.2 47.2 56.54 56.76 58.15 57 56.6 56.5
09/09/2018 02:20:41 47.75 47.77 47.79 47.2 47.2 47.2 57.17 57.13 58.15 57 56.6 56.5
09/09/2018 02:20:42 47.59 47.98 47.98 47.2 47.2 47.2 57.04 57.24 58.15 57 56.6 56.5
09/09/2018 02:20:43 46.48 47.68 47.98 47.2 47.2 47.2 56.74 57.29 57.51 57 56.6 56.5
09/09/2018 02:20:44 47.52 47.55 47.98 47.2 47.2 47.2 56.15 56.87 57.29 57 56.6 56.5
09/09/2018 02:20:45 47.53 47.68 47.98 47.2 47.2 47.2 56.46 56.58 57.29 57 56.6 56.5
09/09/2018 02:20:46 47.41 47.58 47.98 47.2 47.2 47.2 57.04 56.84 57.29 57 56.6 56.5
09/09/2018 02:20:47 47 47.45 47.98 47.2 47.2 47.2 56.64 57.04 57.29 57 56.6 56.5
09/09/2018 02:20:48 47.44 47.46 47.98 47.2 47.2 47.2 56.3 56.72 57.29 57 56.6 56.5
09/09/2018 02:20:49 47.28 47.51 47.98 47.2 47.2 47.2 56.61 56.82 57.29 57 56.6 56.5
09/09/2018 02:20:50 47.67 47.72 47.98 47.2 47.2 47.2 57.1 56.94 57.29 57 56.6 56.5
09/09/2018 02:20:51 47.04 47.59 47.98 47.2 47.2 47.2 56.46 57.03 57.29 57 56.6 56.5
09/09/2018 02:20:52 46.48 47.33 47.98 47.2 47.2 47.2 56.26 56.65 57.29 57 56.6 56.5
09/09/2018 02:20:53 46.44 47.03 47.98 47.2 47.2 47.2 56.51 56.54 57.29 57 56.6 56.5
09/09/2018 02:20:54 47.71 47.53 47.98 47.2 47.2 47.2 55.95 56.53 57.29 57 56.6 56.5
09/09/2018 02:20:55 47.93 47.74 47.98 47.2 47.2 47.2 56.36 56.48 57.29 57 56.6 56.5
09/09/2018 02:20:56 46.47 47.74 47.98 47.2 47.2 47.2 56.15 56.46 57.29 57 56.6 56.5
09/09/2018 02:20:57 47.22 47.23 47.98 47.2 47.2 47.2 56.78 56.63 57.29 57 56.6 56.5
09/09/2018 02:20:58 47.93 47.76 47.98 47.2 47.2 47.2 57.13 57.11 57.29 57 56.6 56.5
09/09/2018 02:20:59 47.7 47.91 47.98 47.2 47.2 47.2 57 57.1 57.29 57 56.6 56.5
09/09/2018 02:21:00 46.95 47.83 47.98 47.2 47.2 47.2 56.32 57.03 57.29 57 56.6 56.5
09/09/2018 02:21:01 46.53 47.29 47.98 47.2 47.2 47.2 56.11 56.6 57.29 57 56.6 56.5
09/09/2018 02:21:02 47.42 47.42 47.98 47.2 47.2 47.2 56.66 56.83 57.29 57 56.6 56.5
09/09/2018 02:21:03 47 47.45 47.98 47.2 47.2 47.2 56.5 56.89 57.29 57 56.6 56.5
09/09/2018 02:21:04 46.28 47.05 47.98 47.2 47.2 47.2 55.83 56.34 57.29 57 56.6 56.5
09/09/2018 02:21:05 47.1 47.19 47.98 47.2 47.2 47.2 56.81 56.62 57.29 57 56.6 56.5
09/09/2018 02:21:06 47.04 47.36 47.98 47.2 47.2 47.2 56.63 56.87 57.29 57 56.6 56.5
09/09/2018 02:21:07 46.53 47.02 47.98 47.2 47.2 47.2 56.25 56.63 57.29 57 56.6 56.5
09/09/2018 02:21:08 47.11 47.09 47.98 47.2 47.2 47.2 56.12 56.51 57.29 57 56.6 56.5
09/09/2018 02:21:09 47.41 47.45 47.98 47.2 47.2 47.2 56.23 56.4 57.29 57 56.6 56.5
09/09/2018 02:21:10 47.02 47.58 47.98 47.2 47.2 47.2 55.71 56.24 57.29 57 56.6 56.5
09/09/2018 02:21:11 47.51 47.38 47.98 47.2 47.2 47.2 56.13 56.14 57.29 57 56.6 56.5
09/09/2018 02:21:12 47.44 47.55 47.91 47.2 47.2 47.2 56.09 56.32 57.29 57 56.6 56.5
09/09/2018 02:21:13 47.16 47.63 47.91 47.2 47.2 47.2 56.79 56.64 57.11 57 56.6 56.5
09/09/2018 02:21:14 47.2 47.44 47.91 47.2 47.2 47.2 56.07 56.63 57.11 57 56.6 56.5
09/09/2018 02:21:15 46.49 47.21 47.91 47.2 47.2 47.2 56.01 56.34 57.11 57 56.6 56.5
09/09/2018 02:21:16 47.61 47.6 47.91 47.2 47.2 47.2 56.61 56.45 57.11 57 56.6 56.5
09/09/2018 02:21:17 46.88 47.52 47.91 47.2 47.2 47.2 56.35 56.59 57.11 57 56.6 56.5
09/09/2018 02:21:18 47.94 47.85 47.91 47.2 47.2 47.2 56.7 56.89 57.11 57 56.6 56.5
09/09/2018 02:21:19 47.42 47.64 47.91 47.2 47.2 47.2 56.4 56.77 57.11 57 56.6 56.5
09/09/2018 02:21:20 47.93 47.89 47.91 47.2 47.2 47.2 56.22 56.59 57.11 57 56.6 56.5
09/09/2018 02:21:21 46.92 47.82 47.91 47.2 47.2 47.2 56.36 56.42 57.11 57 56.6 56.5
09/09/2018 02:21:22 47.44 47.57 47.91 47.2 47.2 47.2 56.12 56.44 57.11 57 56.6 56.5
09/09/2018 02:21:23 47.09 47.82 47.91 47.2 47.2 47.2 56.69 56.61 57.11 57 56.6 56.5
09/09/2018 02:21:24 47.46 47.52 47.91 47.2 47.2 47.2 56.17 56.74 57.11 57 56.6 56.5
09/09/2018 02:21:25 47.29 47.7 47.91 47.2 47.2 47.2 56.51 56.71 57.11 57 56.6 56.5
09/09/2018 02:21:26 47.24 47.52 47.91 47.2 47.2 47.2 56.68 56.59 57.11 57 56.6 56.5
09/09/2018 02:21:27 46.83 47.29 47.91 47.2 47.2 47.2 55.9 56.56 57.11 57 56.6 56.5
09/09/2018 02:21:28 47.12 47.21 47.91 47.2 47.2 47.2 56.47 56.51 57.1 57 56.6 56.5
09/09/2018 02:21:29 47.37 47.56 47.89 47.2 47.2 47.2 56.65 56.62 57.03 57 56.6 56.5
09/09/2018 02:21:30 47.38 47.39 47.89 47.2 47.2 47.2 56.76 56.79 56.89 57 56.6 56.5
09/09/2018 02:21:31 46.98 47.63 47.89 47.2 47.2 47.2 56.26 56.87 56.89 57 56.6 56.5
09/09/2018 02:21:32 47.6 47.51 47.89 47.2 47.2 47.2 56.43 56.74 56.89 57 56.6 56.5
09/09/2018 02:21:33 47.03 47.44 47.89 47.2 47.2 47.2 56.74 56.75 56.89 57 56.6 56.5
09/09/2018 02:21:34 46.13 47.37 47.89 47.2 47.2 47.2 56.37 56.69 56.89 57 56.6 56.5
09/09/2018 02:21:35 47.44 47.16 47.89 47.2 47.2 47.2 56.16 56.57 56.89 57 56.6 56.5
09/09/2018 02:21:36 47.22 47.33 47.89 47.2 47.2 47.2 56.19 56.58 56.89 57 56.6 56.5
09/09/2018 02:21:37 47.21 47.4 47.89 47.2 47.2 47.2 56.53 56.59 56.89 57 56.6 56.5
09/09/2018 02:21:38 46.89 47.29 47.89 47.2 47.2 47.2 55.98 56.43 56.89 57 56.6 56.5
09/09/2018 02:21:39 47.34 47.41 47.89 47.2 47.2 47.2 56.17 56.31 56.89 57 56.6 56.5
09/09/2018 02:21:40 47.23 47.46 47.89 47.2 47.2 47.2 56.06 56.31 56.89 57 56.6 56.5
09/09/2018 02:21:41 47.27 47.42 47.89 47.2 47.2 47.2 56.62 56.52 56.89 57 56.6 56.5
09/09/2018 02:21:42 45.79 47.44 47.89 47.2 47.2 47.2 56.28 56.51 56.89 57 56.6 56.5
09/09/2018 02:21:43 46.83 46.87 47.89 47.2 47.2 47.2 56.58 56.71 56.89 57 56.6 56.5
09/09/2018 02:21:44 47 47.02 47.89 47.2 47.2 47.2 56.23 56.67 56.89 57 56.6 56.5
09/09/2018 02:21:45 47.15 47.31 47.89 47.2 47.2 47.2 56.48 56.64 56.89 57 56.6 56.5
09/09/2018 02:21:46 47.59 47.64 47.89 47.2 47.2 47.2 56.66 56.75 56.89 57 56.6 56.5
09/09/2018 02:21:47 46.38 47.49 47.89 47.2 47.2 47.2 56.82 56.87 56.89 57 56.6 56.5
09/09/2018 02:21:48 46.29 46.8 47.89 47.2 47.2 47.2 56.44 56.78 56.87 57 56.6 56.5
09/09/2018 02:21:49 46.65 46.76 47.89 47.2 47.2 47.2 56.42 56.76 56.87 57 56.6 56.5
09/09/2018 02:21:50 47.64 47.28 47.82 47.2 47.2 47.2 56.43 56.63 56.87 57 56.6 56.5
09/09/2018 02:21:51 47.65 47.74 47.82 47.2 47.2 47.2 55.79 56.53 56.87 57 56.6 56.5
09/09/2018 02:21:52 47.53 47.77 47.82 47.2 47.2 47.2 56.84 56.56 56.87 57 56.6 56.5
09/09/2018 02:21:53 47 47.49 47.77 47.2 47.2 47.2 56.28 56.63 56.87 57 56.6 56.5
09/09/2018 02:21:54 47.17 47.49 47.77 47.2 47.2 47.2 57 57.03 57.03 57 56.6 56.5
09/09/2018 02:21:55 46.88 47.18 47.77 47.2 47.2 47.2 56.42 56.89 57.03 57 56.6 56.5
09/09/2018 02:21:56 46.92 47.31 47.77 47.2 47.2 47.2 56.76 56.78 57.03 57 56.6 56.5
09/09/2018 02:21:57 46.9 47.11 47.77 47.2 47.2 47.2 56.19 56.73 57.03 57 56.6 56.5
09/09/2018 02:21:58 46.26 47.02 47.77 47.2 47.2 47.2 56.84 56.95 57.03 57 56.6 56.5
09/09/2018 02:21:59 47.55 47.34 47.77 47.2 47.2 47.2 56.79 56.91 57.03 57 56.6 56.5
09/09/2018 02:22:00 46.81 47.49 47.77 47.2 47.2 47.2 56.18 56.65 57.03 57 56.6 56.5
09/09/2018 02:22:01 47.39 47.2 47.77 47.2 47.2 47.2 56.32 56.51 57.03 57 56.6 56.5
09/09/2018 02:22:02 47.16 47.36 47.77 47.2 47.2 47.2 56.34 56.51 57.03 57 56.6 56.5
09/09/2018 02:22:03 47.31 47.57 47.77 47.2 47.2 47.2 56.48 56.55 57.03 57.1 56.6 56.5
09/09/2018 02:22:04 47.02 47.5 47.77 47.2 47.2 47.2 56.35 56.49 57.03 57.1 56.6 56.5
09/09/2018 02:22:05 47.24 47.45 47.77 47.2 47.2 47.2 56.72 56.68 57.03 57.1 56.6 56.5
09/09/2018 02:22:06 46.96 47.22 47.77 47.2 47.2 47.2 56.43 56.78 57.03 57.1 56.6 56.5
09/09/2018 02:22:07 47.07 47.25 47.77 47.2 47.2 47.2 56.24 56.55 57.03 57.1 56.6 56.5
09/09/2018 02:22:08 47.33 47.35 47.77 47.2 47.2 47.2 56.61 56.65 57.03 57.1 56.6 56.5
09/09/2018 02:22:09 47.07 47.55 47.77 47.2 47.2 47.2 56.42 56.64 57.03 57.1 56.6 56.5
09/09/2018 02:22:10 46.99 47.2 47.77 47.2 47.2 47.2 56.35 56.69 57.03 57.1 56.6 56.5
09/09/2018 02:22:11 47.16 47.37 47.77 47.2 47.2 47.2 56.51 56.56 57.03 57.1 56.6 56.5
09/09/2018 02:22:12 47.81 47.73 47.77 47.2 47.2 47.2 56.25 56.5 57.03 57.1 56.6 56.5
09/09/2018 02:22:13 46.71 48.01 48.01 47.2 47.2 47.2 56.31 56.42 57.03 57.1 56.6 56.5
09/09/2018 02:22:14 47.41 47.44 48.01 47.2 47.2 47.2 55.93 56.39 57.03 57.1 56.6 56.5
09/09/2018 02:22:15 46.63 47.57 48.01 47.2 47.2 47.2 56.51 56.45 57.03 57.1 56.6 56.5
09/09/2018 02:22:16 47.35 47.35 48.01 47.2 47.2 47.2 56.04 56.47 57.03 57.1 56.6 56.5
09/09/2018 02:22:17 47.2 47.44 48.01 47.2 47.2 47.2 56.03 56.16 57.03 57.1 56.6 56.5
09/09/2018 02:22:18 47.58 47.65 48.01 47.2 47.2 47.2 56.33 56.48 57.03 57 56.6 56.5
09/09/2018 02:22:19 46.84 47.56 48.01 47.2 47.2 47.2 56.19 56.39 57.03 57 56.6 56.5
09/09/2018 02:22:20 47.11 47.34 48.01 47.2 47.2 47.2 55.95 56.58 57.03 57 56.6 56.5
09/09/2018 02:22:21 46.08 47.08 48.01 47.2 47.2 47.2 56.81 56.54 57.03 57 56.6 56.5
09/09/2018 02:22:22 46.91 46.92 48.01 47.2 47.2 47.2 56.59 56.81 57.03 57 56.6 56.5
09/09/2018 02:22:23 47.29 47.19 48.01 47.2 47.2 47.2 56.26 56.68 57.03 57 56.6 56.5
09/09/2018 02:22:24 47.54 47.45 48.01 47.2 47.2 47.2 56.24 56.45 56.95 57 56.6 56.5
09/09/2018 02:22:25 47.24 47.8 48.01 47.2 47.2 47.2 56.76 56.73 56.95 57 56.6 56.5
09/09/2018 02:22:26 46.97 47.41 48.01 47.2 47.2 47.2 56.15 56.75 56.95 57 56.6 56.5
09/09/2018 02:22:27 47.29 47.46 48.01 47.2 47.2 47.2 56.29 56.46 56.95 57 56.6 56.5
09/09/2018 02:22:28 47 47.43 48.01 47.2 47.2 47.2 56.14 56.36 56.91 57 56.6 56.5
09/09/2018 02:22:29 47.06 47.22 48.01 47.2 47.2 47.2 56.24 56.58 56.81 57 56.6 56.5
09/09/2018 02:22:30 46.73 47.18 48.01 47.2 47.2 47.2 56.98 56.89 56.89 57 56.6 56.5
09/09/2018 02:22:31 47.29 47.3 48.01 47.2 47.2 47.2 56.35 56.67 56.89 57 56.6 56.5
09/09/2018 02:22:32 47.16 47.35 48.01 47.2 47.2 47.2 56.51 56.6 56.89 57 56.6 56.5
09/09/2018 02:22:33 46.8 47.34 48.01 47.2 47.2 47.2 56.07 56.67 56.89 57 56.6 56.5
09/09/2018 02:22:34 47.33 47.29 48.01 47.2 47.2 47.2 56.35 56.36 56.89 57 56.6 56.5
09/09/2018 02:22:35 47.56 47.58 48.01 47.2 47.2 47.2 56.44 56.48 56.89 57 56.6 56.5
09/09/2018 02:22:36 47.36 47.52 48.01 47.2 47.2 47.2 56.93 56.91 56.91 57 56.6 56.5
09/09/2018 02:22:37 47.39 47.58 48.01 47.2 47.2 47.2 55.79 56.81 56.91 57 56.6 56.5
09/09/2018 02:22:38 46.99 47.62 48.01 47.2 47.2 47.2 56.7 56.51 56.91 57 56.6 56.5
09/09/2018 02:22:39 46.7 47.33 48.01 47.2 47.2 47.2 56.6 56.63 56.91 57 56.6 56.5
09/09/2018 02:22:40 46.96 47.04 48.01 47.2 47.2 47.2 56.54 56.86 56.91 57 56.6 56.5
09/09/2018 02:22:41 46.43 47.06 48.01 47.2 47.2 47.2 56.72 56.86 56.91 57 56.6 56.5
09/09/2018 02:22:42 46.45 46.7 48.01 47.2 47.2 47.2 56.47 56.66 56.91 57 56.6 56.5
09/09/2018 02:22:43 46.85 46.89 47.8 47.2 47.2 47.2 55.88 56.52 56.91 57 56.6 56.5
09/09/2018 02:22:44 47.24 47.22 47.8 47.2 47.2 47.2 56.77 56.6 56.91 57 56.6 56.5
09/09/2018 02:22:45 47.67 47.67 47.8 47.2 47.2 47.2 56.31 56.63 56.91 57 56.6 56.5
09/09/2018 02:22:46 46.86 47.54 47.8 47.2 47.2 47.2 56.81 56.75 56.91 57 56.6 56.5
09/09/2018 02:22:47 47.63 47.55 47.8 47.2 47.2 47.2 56.49 56.79 56.91 57 56.6 56.5
09/09/2018 02:22:48 46.6 47.48 47.8 47.2 47.2 47.2 56.57 56.82 56.91 57 56.6 56.5
09/09/2018 02:22:49 47.5 47.39 47.8 47.2 47.2 47.2 56.33 56.63 56.91 57 56.6 56.5
09/09/2018 02:22:50 47.48 47.61 47.8 47.2 47.2 47.2 56.27 56.56 56.91 57 56.6 56.5
09/09/2018 02:22:51 46.81 47.31 47.8 47.2 47.2 47.2 56.37 56.53 56.91 57 56.6 56.5
09/09/2018 02:22:52 47.37 47.36 47.8 47.2 47.2 47.2 56.54 56.59 56.91 57 56.6 56.5
09/09/2018 02:22:53 46.87 47.6 47.8 47.2 47.2 47.2 56.29 56.53 56.91 57 56.6 56.5
09/09/2018 02:22:54 47.04 47.27 47.8 47.2 47.2 47.2 56.56 56.7 56.91 57 56.6 56.5
09/09/2018 02:22:55 47.07 47.25 47.67 47.2 47.2 47.2 56.88 56.86 56.91 57 56.6 56.5
09/09/2018 02:22:56 46.92 47.15 47.67 47.2 47.2 47.2 56.88 56.97 56.97 57 56.6 56.5
09/09/2018 02:22:57 46.46 47.05 47.67 47.2 47.2 47.2 55.79 56.91 56.97 57 56.6 56.5
09/09/2018 02:22:58 46.78 46.91 47.67 47.2 47.2 47.2 56.08 56.42 56.97 57 56.6 56.5
09/09/2018 02:22:59 47.25 47.26 47.67 47.2 47.2 47.2 56.61 56.55 56.97 57 56.6 56.5
09/09/2018 02:23:00 47.3 47.4 47.67 47.2 47.2 47.2 56.03 56.46 56.97 57 56.6 56.5
09/09/2018 02:23:01 47.11 47.3 47.67 47.2 47.2 47.2 56.51 56.5 56.97 57 56.6 56.5
09/09/2018 02:23:02 47.28 47.54 47.67 47.2 47.2 47.2 56.36 56.57 56.97 57 56.6 56.5
09/09/2018 02:23:03 46.96 47.31 47.67 47.2 47.2 47.2 56.27 56.59 56.97 57 56.6 56.5
09/09/2018 02:23:04 46.62 47.18 47.67 47.2 47.2 47.2 56.08 56.4 56.97 57 56.6 56.5
09/09/2018 02:23:05 47.19 47.2 47.67 47.2 47.2 47.2 56.65 56.65 56.97 57 56.6 56.5
09/09/2018 02:23:06 47.31 47.5 47.67 47.2 47.2 47.2 56.77 56.72 56.97 57 56.6 56.5
09/09/2018 02:23:07 46.98 47.44 47.67 47.2 47.2 47.2 56.34 56.7 56.97 57 56.6 56.5
09/09/2018 02:23:08 47.12 47.7 47.7 47.2 47.2 47.2 56.38 56.91 56.97 57 56.6 56.5
09/09/2018 02:23:09 47.09 47.08 47.7 47.2 47.2 47.2 56.19 56.52 56.97 57 56.6 56.5
09/09/2018 02:23:10 47.69 47.53 47.7 47.2 47.2 47.2 56.88 56.7 56.97 57 56.6 56.5
09/09/2018 02:23:11 46.91 47.56 47.7 47.2 47.2 47.2 56.29 56.86 56.97 57 56.6 56.5
09/09/2018 02:23:12 46.97 47.29 47.7 47.2 47.2 47.2 56.52 56.58 56.97 57 56.6 56.5
09/09/2018 02:23:13 48.03 47.75 47.75 47.2 47.2 47.2 56.95 56.91 56.97 57 56.6 56.5
09/09/2018 02:23:14 46.9 47.69 47.75 47.2 47.2 47.2 56.69 56.91 56.97 57 56.6 56.5
09/09/2018 02:23:15 46.97 47.21 47.75 47.2 47.2 47.2 56.07 56.92 56.97 57 56.6 56.5
09/09/2018 02:23:16 46.92 47.22 47.75 47.2 47.2 47.2 56.27 56.52 56.97 57 56.6 56.5
09/09/2018 02:23:17 46.63 47.13 47.75 47.2 47.2 47.2 56.3 56.51 56.97 57 56.6 56.5
09/09/2018 02:23:18 47.28 47.25 47.75 47.2 47.2 47.2 56.14 56.36 56.97 57 56.6 56.5
09/09/2018 02:23:19 47.28 47.31 47.75 47.2 47.2 47.2 56.22 56.37 56.97 57 56.6 56.5
09/09/2018 02:23:20 46.87 47.41 47.75 47.2 47.2 47.2 56.06 56.26 56.97 57 56.6 56.5
09/09/2018 02:23:21 46.28 47.22 47.75 47.2 47.2 47.2 56.57 56.58 56.97 57 56.6 56.5
09/09/2018 02:23:22 47.34 47.08 47.75 47.2 47.2 47.2 56.19 56.39 56.97 57 56.6 56.5
09/09/2018 02:23:23 47.32 47.35 47.75 47.2 47.2 47.2 56.51 56.49 56.97 57 56.6 56.5
09/09/2018 02:23:24 47.2 47.33 47.75 47.2 47.2 47.2 56.25 56.59 56.97 57 56.6 56.5
09/09/2018 02:23:25 47.58 47.78 47.78 47.2 47.2 47.2 55.93 56.47 56.97 57 56.6 56.5
09/09/2018 02:23:26 47.39 47.57 47.78 47.2 47.2 47.2 56.34 56.34 56.92 57 56.6 56.5
09/09/2018 02:23:27 46.86 47.49 47.78 47.2 47.2 47.2 56.07 56.31 56.92 57 56.6 56.5
09/09/2018 02:23:28 47.43 47.64 47.78 47.2 47.2 47.2 55.71 56.22 56.92 57 56.6 56.5
09/09/2018 02:23:29 47.81 47.7 47.78 47.2 47.2 47.2 56.36 56.36 56.92 57 56.6 56.5
09/09/2018 02:23:30 46.87 47.79 47.79 47.2 47.2 47.2 55.85 56.17 56.92 57 56.6 56.5
09/09/2018 02:23:31 47.25 47.32 47.79 47.2 47.2 47.2 56.49 56.42 56.92 57 56.6 56.5
09/09/2018 02:23:32 46.8 47.26 47.79 47.2 47.2 47.2 56.6 56.69 56.92 57 56.6 56.5
09/09/2018 02:23:33 47.08 47.23 47.79 47.2 47.2 47.2 56.4 56.84 56.92 57 56.6 56.5
09/09/2018 02:23:34 47.62 47.53 47.79 47.2 47.2 47.2 56.24 56.49 56.92 57 56.6 56.5
09/09/2018 02:23:35 47.85 47.86 47.86 47.2 47.2 47.2 56.7 56.76 56.92 57 56.6 56.5
09/09/2018 02:23:36 47.38 47.58 47.86 47.2 47.2 47.2 56.41 56.66 56.92 57 56.6 56.5
09/09/2018 02:23:37 46.92 47.62 47.86 47.2 47.2 47.2 56.4 56.76 56.92 57 56.6 56.5
09/09/2018 02:23:38 46.96 47.46 47.86 47.2 47.2 47.2 56.14 56.55 56.92 57 56.6 56.5
09/09/2018 02:23:39 47.39 47.4 47.86 47.2 47.2 47.2 56.07 56.21 56.92 57 56.6 56.5
09/09/2018 02:23:40 47.36 47.63 47.86 47.2 47.2 47.2 56.39 56.43 56.92 57 56.6 56.5
09/09/2018 02:23:41 47.7 47.6 47.86 47.2 47.2 47.2 56.5 56.61 56.92 57 56.6 56.5
09/09/2018 02:23:42 46.46 47.59 47.86 47.2 47.2 47.2 56.16 56.45 56.92 57 56.6 56.5
09/09/2018 02:23:43 48 47.77 47.86 47.2 47.2 47.2 56.2 56.39 56.92 57 56.6 56.5
09/09/2018 02:23:44 47.17 47.74 47.86 47.2 47.2 47.2 56.32 56.44 56.92 57 56.6 56.5
09/09/2018 02:23:45 47.07 47.58 47.86 47.2 47.2 47.2 56.14 56.53 56.84 57 56.6 56.5
09/09/2018 02:23:46 46.61 47.16 47.86 47.2 47.2 47.2 56.08 56.36 56.84 57 56.6 56.5
09/09/2018 02:23:47 47.23 47.52 47.86 47.2 47.2 47.2 56.45 56.4 56.84 57 56.6 56.5
09/09/2018 02:23:48 46.76 47.22 47.86 47.2 47.2 47.2 56.53 56.65 56.84 57 56.6 56.5
09/09/2018 02:23:49 46.79 47.06 47.86 47.2 47.2 47.2 56.41 56.65 56.84 57 56.6 56.5
09/09/2018 02:23:50 47.35 47.24 47.86 47.2 47.2 47.2 56.79 56.81 56.84 57 56.6 56.5
09/09/2018 02:23:51 47.49 47.53 47.86 47.2 47.2 47.2 56.47 56.79 56.84 57 56.6 56.5
09/09/2018 02:23:52 47.16 47.43 47.86 47.2 47.2 47.2 56.76 56.9 56.9 57 56.6 56.5
09/09/2018 02:23:53 47.29 47.53 47.86 47.2 47.2 47.2 56.5 56.93 56.93 57 56.6 56.5
09/09/2018 02:23:54 47.05 47.45 47.86 47.2 47.2 47.2 56.2 56.55 56.93 57 56.6 56.5
09/09/2018 02:23:55 46.34 47.26 47.86 47.2 47.2 47.2 56.45 56.57 56.93 57 56.6 56.5
09/09/2018 02:23:56 47.39 47.18 47.86 47.2 47.2 47.2 56.2 56.44 56.93 57 56.6 56.5
09/09/2018 02:23:57 46.75 47.25 47.86 47.2 47.2 47.2 56.63 56.75 56.93 57 56.6 56.5
09/09/2018 02:23:58 47.35 47.42 47.86 47.2 47.2 47.2 56.17 56.5 56.93 57 56.6 56.5
09/09/2018 02:23:59 47.44 47.44 47.86 47.2 47.2 47.2 56.66 56.63 56.93 57 56.6 56.5
09/09/2018 02:24:00 47.51 47.82 47.86 47.2 47.2 47.2 55.99 56.65 56.93 57 56.6 56.5
09/09/2018 02:24:01 46.7 47.45 47.86 47.2 47.2 47.2 56.04 56.22 56.93 57 56.6 56.5
09/09/2018 02:24:02 47.25 47.29 47.86 47.2 47.2 47.2 56.32 56.4 56.93 57 56.6 56.5
09/09/2018 02:24:03 47.11 47.44 47.86 47.2 47.2 47.2 56.14 56.43 56.93 57 56.6 56.5
09/09/2018 02:24:04 47.53 47.71 47.86 47.2 47.2 47.2 56.24 56.54 56.93 57 56.6 56.5
09/09/2018 02:24:05 47.67 47.84 47.84 47.2 47.2 47.2 56.49 56.41 56.93 57 56.6 56.5
09/09/2018 02:24:06 46.85 47.52 47.84 47.2 47.2 47.2 56.13 56.45 56.93 57 56.6 56.5
09/09/2018 02:24:07 47.48 47.66 47.84 47.2 47.2 47.2 56.3 56.52 56.93 56.9 56.6 56.5
09/09/2018 02:24:08 46.28 47.27 47.84 47.2 47.2 47.2 56.4 56.42 56.93 56.9 56.6 56.5
09/09/2018 02:24:09 47.05 47.06 47.84 47.2 47.2 47.2 56.35 56.51 56.93 56.9 56.6 56.5
09/09/2018 02:24:10 46.61 47.18 47.84 47.2 47.2 47.2 56.68 56.76 56.93 56.9 56.6 56.5
09/09/2018 02:24:11 47.53 47.36 47.84 47.2 47.2 47.2 55.99 56.62 56.93 56.9 56.6 56.5
09/09/2018 02:24:12 47.4 47.44 47.84 47.2 47.2 47.2 56.22 56.28 56.93 56.9 56.6 56.5
09/09/2018 02:24:13 47.21 47.56 47.84 47.2 47.2 47.2 56.69 56.71 56.93 56.9 56.6 56.5
09/09/2018 02:24:14 46.73 47.42 47.84 47.2 47.2 47.2 56.19 56.69 56.93 56.9 56.6 56.5
09/09/2018 02:24:15 47.47 47.47 47.84 47.2 47.2 47.2 56.28 56.56 56.93 56.9 56.6 56.5
09/09/2018 02:24:16 47.2 47.39 47.84 47.2 47.2 47.2 56.5 56.61 56.93 56.9 56.6 56.5
09/09/2018 02:24:17 47.1 47.43 47.84 47.2 47.2 47.2 56.71 56.72 56.93 56.9 56.6 56.5
09/09/2018 02:24:18 47.6 47.59 47.84 47.2 47.2 47.2 56.33 56.74 56.93 56.9 56.6 56.5
09/09/2018 02:24:19 47.37 47.58 47.84 47.2 47.2 47.2 56.48 56.6 56.93 56.9 56.6 56.5
09/09/2018 02:24:20 46.95 47.47 47.84 47.2 47.2 47.2 56.35 56.64 56.93 56.9 56.6 56.5
09/09/2018 02:24:21 46.6 47.17 47.84 47.2 47.2 47.2 56.14 56.43 56.93 56.9 56.6 56.5
09/09/2018 02:24:22 47.09 47.05 47.84 47.2 47.2 47.2 56.07 56.27 56.93 56.8 56.6 56.5
09/09/2018 02:24:23 46.93 47.25 47.84 47.2 47.2 47.2 56.37 56.42 56.76 56.7 56.6 56.5
09/09/2018 02:24:24 47.23 47.35 47.84 47.2 47.2 47.2 56.7 56.7 56.76 56.7 56.6 56.5
09/09/2018 02:24:25 47.08 47.27 47.84 47.2 47.2 47.2 56.6 56.72 56.76 56.7 56.6 56.5
09/09/2018 02:24:26 47.22 47.45 47.84 47.2 47.2 47.2 56.8 56.77 56.77 56.7 56.6 56.5
09/09/2018 02:24:27 47.15 47.27 47.84 47.2 47.2 47.2 56.15 56.77 56.77 56.7 56.6 56.5
09/09/2018 02:24:28 47.1 47.39 47.84 47.2 47.2 47.2 56.19 56.55 56.77 56.7 56.6 56.5
09/09/2018 02:24:29 46.6 47.25 47.84 47.2 47.2 47.2 55.93 56.34 56.77 56.7 56.6 56.5
09/09/2018 02:24:30 46.07 46.8 47.84 47.2 47.2 47.2 56.23 56.27 56.77 56.7 56.6 56.5
09/09/2018 02:24:31 46.76 46.79 47.84 47.2 47.2 47.2 56.24 56.39 56.77 56.7 56.6 56.5
09/09/2018 02:24:32 47.08 47.03 47.84 47.2 47.2 47.2 56.63 56.61 56.77 56.7 56.6 56.5
09/09/2018 02:24:33 47.1 47.31 47.84 47.1 47.2 47.2 56.17 56.54 56.77 56.7 56.6 56.5
09/09/2018 02:24:34 48.02 47.72 47.84 47.1 47.2 47.2 56.49 56.54 56.77 56.6 56.6 56.5
09/09/2018 02:24:35 46.41 47.62 47.72 47.1 47.2 47.2 56.58 56.64 56.77 56.6 56.6 56.5
09/09/2018 02:24:36 47.63 47.45 47.72 47.2 47.2 47.2 56.22 56.51 56.77 56.6 56.6 56.5
09/09/2018 02:24:37 47.16 47.51 47.72 47.2 47.2 47.2 55.88 56.38 56.77 56.6 56.6 56.5
09/09/2018 02:24:38 47.16 47.6 47.72 47.2 47.2 47.2 56.46 56.43 56.77 56.6 56.6 56.5
09/09/2018 02:24:39 47.22 47.37 47.72 47.2 47.2 47.2 56.16 56.43 56.77 56.6 56.6 56.5
09/09/2018 02:24:40 47.21 47.37 47.72 47.2 47.2 47.2 57.14 56.91 56.91 56.6 56.6 56.5
09/09/2018 02:24:41 47.55 47.55 47.72 47.2 47.2 47.2 56.29 56.92 56.92 56.6 56.6 56.5
09/09/2018 02:24:42 48.29 48.17 48.17 47.2 47.2 47.2 56.53 56.69 56.92 56.6 56.6 56.5
09/09/2018 02:24:43 47.19 48.01 48.17 47.2 47.2 47.2 56.27 56.53 56.92 56.6 56.6 56.5
09/09/2018 02:24:44 46.69 47.55 48.17 47.2 47.2 47.2 55.84 56.39 56.92 56.6 56.6 56.5
09/09/2018 02:24:45 47.36 47.34 48.17 47.2 47.2 47.2 56.66 56.61 56.92 56.6 56.6 56.5
09/09/2018 02:24:46 47.22 47.49 48.17 47.2 47.2 47.2 55.9 56.57 56.92 56.6 56.6 56.5
09/09/2018 02:24:47 46.56 47.46 48.17 47.2 47.2 47.2 56.44 56.41 56.92 56.6 56.6 56.5
09/09/2018 02:24:48 47.73 47.48 48.17 47.2 47.2 47.2 56.26 56.54 56.92 56.6 56.6 56.5
09/09/2018 02:24:49 48.07 47.86 48.17 47.2 47.2 47.2 56.4 56.55 56.92 56.6 56.6 56.5
09/09/2018 02:24:50 47.88 48.04 48.17 47.2 47.2 47.2 56.73 56.68 56.92 56.6 56.6 56.5
09/09/2018 02:24:51 47.57 47.94 48.17 47.2 47.2 47.2 56.42 56.67 56.92 56.6 56.6 56.5
09/09/2018 02:24:52 47.4 47.74 48.17 47.2 47.2 47.2 56.48 56.59 56.92 56.6 56.6 56.5
09/09/2018 02:24:53 48.43 48.22 48.22 47.2 47.2 47.2 56.87 56.89 56.92 56.6 56.6 56.5
09/09/2018 02:24:54 47.23 48.12 48.22 47.2 47.2 47.2 56.27 56.84 56.92 56.6 56.6 56.5
09/09/2018 02:24:55 47.28 47.82 48.22 47.2 47.2 47.2 56.99 56.93 56.93 56.6 56.6 56.5
09/09/2018 02:24:56 47.59 47.62 48.22 47.2 47.2 47.2 56.26 56.76 56.93 56.6 56.6 56.5
09/09/2018 02:24:57 47.05 47.59 48.22 47.2 47.2 47.2 56.12 56.52 56.93 56.6 56.6 56.5
09/09/2018 02:24:58 47.62 47.7 48.22 47.2 47.2 47.2 56.3 56.62 56.93 56.5 56.6 56.5
09/09/2018 02:24:59 46.97 47.64 48.22 47.2 47.2 47.2 56.55 56.6 56.93 56.5 56.6 56.5
09/09/2018 02:25:00 47.18 47.38 48.22 47.2 47.2 47.2 56.47 56.5 56.93 56.5 56.6 56.5
09/09/2018 02:25:01 47.71 47.78 48.22 47.2 47.2 47.2 55.98 56.51 56.93 56.5 56.6 56.5
09/09/2018 02:25:02 47.37 47.56 48.22 47.2 47.2 47.2 55.94 56.18 56.93 56.5 56.6 56.5
09/09/2018 02:25:03 47.4 47.77 48.22 47.2 47.2 47.2 56.49 56.47 56.93 56.5 56.6 56.5
09/09/2018 02:25:04 47.52 47.62 48.22 47.2 47.2 47.2 57.13 57.01 57.01 56.5 56.6 56.5
09/09/2018 02:25:05 46.38 47.62 48.22 47.2 47.2 47.2 56.34 56.96 57.01 56.4 56.6 56.5
09/09/2018 02:25:06 47.12 47.12 48.22 47.2 47.2 47.2 56.68 56.9 57.01 56.4 56.6 56.5
09/09/2018 02:25:07 47.1 47.29 48.22 47.2 47.2 47.2 56.52 56.74 57.01 56.4 56.6 56.5
09/09/2018 02:25:08 48.15 47.83 48.22 47.2 47.2 47.2 56.53 56.91 57.01 56.4 56.6 56.5
09/09/2018 02:25:09 47.54 48 48.22 47.2 47.2 47.2 56.37 56.59 57.01 56.4 56.6 56.5
09/09/2018 02:25:10 46.91 47.67 48.22 47.2 47.2 47.2 56.47 56.6 57.01 56.4 56.6 56.5
09/09/2018 02:25:11 47.27 47.44 48.22 47.2 47.2 47.2 56.32 56.54 57.01 56.4 56.6 56.5
09/09/2018 02:25:12 47.67 47.78 48.22 47.2 47.2 47.2 56.43 56.48 57.01 56.4 56.6 56.5
09/09/2018 02:25:13 46.69 47.4 48.22 47.2 47.2 47.2 55.95 56.62 57.01 56.4 56.6 56.5
09/09/2018 02:25:14 47.38 47.45 48.22 47.2 47.2 47.2 55.95 56.25 57.01 56.4 56.6 56.5
09/09/2018 02:25:15 46.57 47.3 48.22 47.2 47.2 47.2 56.26 56.23 57.01 56.4 56.6 56.5
09/09/2018 02:25:16 46.59 46.91 48.22 47.2 47.2 47.2 56.35 56.39 57.01 56.4 56.6 56.5
09/09/2018 02:25:17 47.09 47.03 48.22 47.2 47.2 47.2 56.57 56.51 57.01 56.4 56.6 56.5
09/09/2018 02:25:18 46.6 47.01 48.22 47.2 47.2 47.2 56.78 56.75 57.01 56.4 56.6 56.5
09/09/2018 02:25:19 47.08 47.18 48.22 47.2 47.2 47.2 56.83 56.89 57.01 56.4 56.6 56.5
09/09/2018 02:25:20 47.74 47.5 48.22 47.2 47.2 47.2 56.29 56.91 57.01 56.4 56.6 56.5
09/09/2018 02:25:21 47.58 47.73 48.22 47.2 47.2 47.2 56.29 56.62 57.01 56.4 56.6 56.5
09/09/2018 02:25:22 47.49 47.82 48.22 47.2 47.2 47.2 56.96 56.88 57.01 56.4 56.6 56.5
09/09/2018 02:25:23 46.55 47.69 48.12 47.2 47.2 47.2 56.53 57.03 57.03 56.4 56.6 56.5
09/09/2018 02:25:24 47.71 47.56 48 47.2 47.2 47.2 56.41 56.7 57.03 56.4 56.6 56.5
09/09/2018 02:25:25 47.66 47.88 48 47.2 47.2 47.2 56.37 56.76 57.03 56.4 56.6 56.5
09/09/2018 02:25:26 47.58 47.64 48 47.2 47.2 47.2 56.31 56.43 57.03 56.4 56.6 56.5
09/09/2018 02:25:27 47.45 47.69 48 47.2 47.2 47.2 56.41 56.57 57.03 56.4 56.6 56.5
09/09/2018 02:25:28 47.36 47.69 48 47.2 47.2 47.2 56.83 56.73 57.03 56.4 56.6 56.5
09/09/2018 02:25:29 47.59 47.8 48 47.2 47.2 47.2 56.15 56.65 57.03 56.4 56.6 56.5
09/09/2018 02:25:30 47.47 47.58 48 47.2 47.2 47.2 56.04 56.41 57.03 56.4 56.6 56.5
09/09/2018 02:25:31 46.66 47.56 48 47.2 47.2 47.2 56.12 56.33 57.03 56.4 56.6 56.5
09/09/2018 02:25:32 47.36 47.36 48 47.2 47.2 47.2 56.34 56.39 57.03 56.4 56.6 56.5
09/09/2018 02:25:33 47.81 47.69 48 47.2 47.2 47.2 56.31 56.44 57.03 56.4 56.6 56.5
09/09/2018 02:25:34 47.34 47.75 48 47.2 47.2 47.2 56.5 56.5 57.03 56.4 56.6 56.5
09/09/2018 02:25:35 47.33 47.56 48 47.2 47.2 47.2 56.76 56.78 57.03 56.4 56.6 56.5
09/09/2018 02:25:36 46.52 47.49 48 47.2 47.2 47.2 56.05 56.77 57.03 56.4 56.6 56.5
09/09/2018 02:25:37 46.45 47.02 48 47.2 47.2 47.2 56.37 56.5 57.03 56.4 56.6 56.5
09/09/2018 02:25:38 47.3 47.23 48 47.2 47.2 47.2 56.76 56.77 57.03 56.4 56.6 56.5
09/09/2018 02:25:39 46.91 47.2 47.88 47.2 47.2 47.2 56.01 56.6 57.03 56.4 56.6 56.5
09/09/2018 02:25:40 46.89 47.06 47.88 47.2 47.2 47.2 56.36 56.49 57.03 56.4 56.6 56.5
09/09/2018 02:25:41 46.87 47.29 47.88 47.2 47.2 47.2 56.93 56.83 57.03 56.4 56.6 56.5
09/09/2018 02:25:42 46.44 47.01 47.88 47.2 47.2 47.2 56.97 57.1 57.1 56.4 56.6 56.5
09/09/2018 02:25:43 47.61 47.46 47.88 47.2 47.2 47.2 56.28 57.02 57.1 56.4 56.6 56.5
09/09/2018 02:25:44 46.72 47.39 47.88 47.2 47.2 47.2 56.82 56.78 57.1 56.4 56.6 56.5
09/09/2018 02:25:45 47.24 47.28 47.88 47.2 47.2 47.2 56.63 56.85 57.1 56.4 56.6 56.5
09/09/2018 02:25:46 46.85 47.37 47.88 47.2 47.2 47.2 56.17 56.71 57.1 56.4 56.6 56.5
09/09/2018 02:25:47 47.34 47.38 47.88 47.2 47.2 47.2 56.45 56.61 57.1 56.4 56.6 56.5
09/09/2018 02:25:48 46.87 47.52 47.88 47.2 47.2 47.2 56.48 56.75 57.1 56.4 56.6 56.5
09/09/2018 02:25:49 47.07 47.23 47.88 47.2 47.2 47.2 56.35 56.5 57.1 56.4 56.6 56.5
09/09/2018 02:25:50 47.48 47.38 47.88 47.2 47.2 47.2 56.68 56.67 57.1 56.4 56.6 56.5
09/09/2018 02:25:51 47.42 47.56 47.88 47.2 47.2 47.2 56.64 56.79 57.1 56.4 56.6 56.5
09/09/2018 02:25:52 47.49 47.57 47.88 47.2 47.2 47.2 56.24 56.61 57.1 56.4 56.6 56.5
09/09/2018 02:25:53 46.99 47.61 47.88 47.2 47.2 47.2 56.69 56.68 57.1 56.4 56.6 56.5
09/09/2018 02:25:54 47.36 47.46 47.88 47.2 47.2 47.2 56.24 56.52 57.1 56.4 56.6 56.5
09/09/2018 02:25:55 47.14 47.58 47.8 47.2 47.2 47.2 56.23 56.48 57.1 56.4 56.6 56.5
09/09/2018 02:25:56 47.19 47.56 47.8 47.2 47.2 47.2 56.4 56.5 57.1 56.4 56.6 56.5
09/09/2018 02:25:57 47.35 47.43 47.8 47.2 47.2 47.2 56.41 56.64 57.1 56.4 56.6 56.5
09/09/2018 02:25:58 48.04 47.85 47.85 47.2 47.2 47.2 56.39 56.55 57.1 56.4 56.6 56.5
09/09/2018 02:25:59 47.5 47.93 47.93 47.2 47.2 47.2 56.26 56.44 57.1 56.4 56.6 56.5
09/09/2018 02:26:00 47 47.53 47.93 47.2 47.2 47.2 56.02 56.37 57.1 56.4 56.6 56.5
09/09/2018 02:26:01 47.39 47.55 47.93 47.2 47.2 47.2 56.78 56.62 57.1 56.4 56.6 56.5
09/09/2018 02:26:02 47.14 47.62 47.93 47.2 47.2 47.2 56.46 56.9 57.1 56.4 56.6 56.5
09/09/2018 02:26:03 47.76 47.63 47.93 47.2 47.2 47.2 56.32 56.47 57.1 56.4 56.6 56.5
09/09/2018 02:26:04 46.88 47.72 47.93 47.2 47.2 47.2 56.7 56.68 57.1 56.4 56.6 56.5
09/09/2018 02:26:05 47.44 47.61 47.93 47.2 47.2 47.2 56.12 56.64 57.1 56.4 56.6 56.5
09/09/2018 02:26:06 47.63 47.6 47.93 47.2 47.2 47.2 56.02 56.57 57.1 56.4 56.6 56.5
09/09/2018 02:26:07 47.49 47.74 47.93 47.2 47.2 47.2 55.96 56.3 57.1 56.4 56.6 56.5
09/09/2018 02:26:08 47.43 47.61 47.93 47.2 47.2 47.2 56.32 56.35 57.1 56.4 56.6 56.5
09/09/2018 02:26:09 47.62 47.68 47.93 47.2 47.2 47.2 56.17 56.3 57.1 56.4 56.6 56.5
09/09/2018 02:26:10 47.27 47.82 47.93 47.2 47.2 47.2 56.38 56.44 57.1 56.4 56.6 56.5
09/09/2018 02:26:11 47.67 47.69 47.93 47.2 47.2 47.2 56.06 56.39 57.1 56.4 56.6 56.5
09/09/2018 02:26:12 47.63 47.77 47.93 47.2 47.2 47.2 56.19 56.4 57.02 56.4 56.6 56.5
09/09/2018 02:26:13 47.35 47.84 47.93 47.2 47.2 47.2 56.47 56.4 56.9 56.4 56.6 56.5
09/09/2018 02:26:14 46.76 47.5 47.93 47.2 47.2 47.2 56.07 56.4 56.9 56.4 56.6 56.5
09/09/2018 02:26:15 46.75 47.17 47.93 47.2 47.2 47.2 56.01 56.33 56.9 56.4 56.6 56.5
09/09/2018 02:26:16 47.83 47.58 47.93 47.2 47.2 47.2 56.38 56.45 56.9 56.4 56.6 56.5
09/09/2018 02:26:17 47.36 47.94 47.94 47.2 47.2 47.2 56.56 56.58 56.9 56.4 56.6 56.5
09/09/2018 02:26:18 47.02 47.44 47.94 47.2 47.2 47.2 56.48 56.59 56.9 56.4 56.6 56.5
09/09/2018 02:26:19 47.44 47.5 47.94 47.2 47.2 47.2 56.21 56.53 56.9 56.4 56.6 56.5
09/09/2018 02:26:20 47 47.51 47.94 47.2 47.2 47.2 56.14 56.36 56.9 56.4 56.6 56.5
09/09/2018 02:26:21 48.03 47.87 47.94 47.2 47.2 47.2 56.58 56.59 56.9 56.4 56.6 56.5
09/09/2018 02:26:22 46.35 47.64 47.94 47.2 47.2 47.2 56.42 56.76 56.9 56.4 56.6 56.5
09/09/2018 02:26:23 46.92 47.1 47.94 47.2 47.2 47.2 56.25 56.46 56.9 56.4 56.6 56.5
09/09/2018 02:26:24 47.6 47.52 47.94 47.2 47.2 47.2 56.1 56.35 56.9 56.4 56.6 56.5
09/09/2018 02:26:25 47.58 47.66 47.94 47.2 47.2 47.2 57.62 57.3 57.3 56.4 56.6 56.5
09/09/2018 02:26:26 47.36 47.63 47.94 47.2 47.2 47.2 55.88 57.03 57.3 56.4 56.6 56.5
09/09/2018 02:26:27 48.08 48 48 47.2 47.2 47.2 56.58 56.65 57.3 56.4 56.6 56.5
09/09/2018 02:26:28 47.05 47.78 48 47.2 47.2 47.2 56.8 56.74 57.3 56.4 56.6 56.5
09/09/2018 02:26:29 47.25 47.56 48 47.2 47.2 47.2 56.51 56.93 57.3 56.4 56.6 56.5
09/09/2018 02:26:30 46.75 47.41 48 47.2 47.2 47.2 56.31 56.61 57.3 56.4 56.6 56.5
09/09/2018 02:26:31 47.41 47.34 48 47.2 47.2 47.2 56.34 56.67 57.3 56.4 56.6 56.5
09/09/2018 02:26:32 47.6 47.68 48 47.2 47.2 47.2 56.39 56.55 57.3 56.4 56.6 56.5
09/09/2018 02:26:33 47.37 47.54 48 47.2 47.2 47.2 56.71 56.74 57.3 56.4 56.6 56.5
09/09/2018 02:26:34 46.96 47.68 48 47.2 47.2 47.2 56.82 57.01 57.3 56.4 56.6 56.5
09/09/2018 02:26:35 47.43 47.54 48 47.2 47.2 47.2 56.17 56.68 57.3 56.4 56.6 56.5
09/09/2018 02:26:36 47.78 47.68 48 47.2 47.2 47.2 56.25 56.54 57.3 56.4 56.6 56.5
09/09/2018 02:26:37 46.86 47.7 48 47.2 47.2 47.2 56.55 56.63 57.3 56.4 56.6 56.5
09/09/2018 02:26:38 46.9 47.38 48 47.2 47.2 47.2 56.72 56.81 57.3 56.4 56.6 56.5
09/09/2018 02:26:39 47.35 47.47 48 47.2 47.2 47.2 56.61 56.72 57.3 56.4 56.6 56.5
09/09/2018 02:26:40 47.48 47.55 48 47.2 47.2 47.2 56.81 56.86 57.3 56.4 56.6 56.5
09/09/2018 02:26:41 47.05 47.45 48 47.2 47.2 47.2 56.44 56.85 57.3 56.4 56.6 56.5
09/09/2018 02:26:42 47.13 47.41 48 47.2 47.2 47.2 55.78 56.53 57.3 56.4 56.6 56.5
09/09/2018 02:26:43 47.42 47.6 48 47.2 47.2 47.2 56.41 56.4 57.3 56.4 56.6 56.5
09/09/2018 02:26:44 46.88 47.6 48 47.2 47.2 47.2 56.37 56.57 57.3 56.4 56.6 56.5
09/09/2018 02:26:45 47.09 47.26 48 47.2 47.2 47.2 56.69 56.63 57.3 56.4 56.6 56.5
09/09/2018 02:26:46 48 47.89 48 47.2 47.2 47.2 56.46 56.58 57.3 56.4 56.6 56.5
09/09/2018 02:26:47 46.69 47.57 48 47.2 47.2 47.2 56.53 56.69 57.3 56.4 56.6 56.5
09/09/2018 02:26:48 47.95 47.78 48 47.2 47.2 47.2 56.67 56.74 57.3 56.4 56.6 56.5
09/09/2018 02:26:49 47.67 47.96 48 47.2 47.2 47.2 56.05 56.72 57.3 56.4 56.6 56.5
09/09/2018 02:26:50 46.41 47.69 48 47.2 47.2 47.2 56.13 56.33 57.3 56.4 56.6 56.5
09/09/2018 02:26:51 47.07 47.15 48 47.2 47.2 47.2 56.31 56.36 57.3 56.4 56.6 56.5
09/09/2018 02:26:52 47.4 47.58 48 47.2 47.2 47.2 55.66 56.39 57.3 56.4 56.6 56.5
09/09/2018 02:26:53 47.16 47.29 48 47.2 47.2 47.2 56.03 56.02 57.3 56.4 56.6 56.5
09/09/2018 02:26:54 46.98 47.43 48 47.2 47.2 47.2 56.23 56.33 57.3 56.4 56.6 56.5
09/09/2018 02:26:55 46.58 47.09 48 47.2 47.2 47.2 56.31 56.26 57.03 56.4 56.6 56.5
09/09/2018 02:26:56 47.63 47.35 48 47.2 47.2 47.2 56.21 56.43 57.01 56.4 56.6 56.5
09/09/2018 02:26:57 47.23 47.5 47.96 47.2 47.2 47.2 56.31 56.46 57.01 56.4 56.6 56.5
09/09/2018 02:26:58 47.28 47.49 47.96 47.2 47.2 47.2 56.99 56.87 57.01 56.4 56.6 56.5
09/09/2018 02:26:59 47.12 47.4 47.96 47.2 47.2 47.2 56.65 56.81 57.01 56.4 56.6 56.5
09/09/2018 02:27:00 47.44 47.44 47.96 47.2 47.2 47.2 56.61 56.81 57.01 56.4 56.6 56.5
09/09/2018 02:27:01 47.25 47.44 47.96 47.2 47.2 47.2 55.93 56.74 57.01 56.4 56.6 56.5
09/09/2018 02:27:02 47.57 47.57 47.96 47.2 47.2 47.2 56.58 56.59 57.01 56.4 56.6 56.5
09/09/2018 02:27:03 47.37 47.66 47.96 47.2 47.2 47.2 56.61 56.64 57.01 56.4 56.6 56.5
09/09/2018 02:27:04 46.91 47.61 47.96 47.2 47.2 47.2 56.6 56.8 56.87 56.4 56.6 56.5
09/09/2018 02:27:05 46.1 47.01 47.96 47.2 47.2 47.2 55.96 56.79 56.87 56.4 56.6 56.5
09/09/2018 02:27:06 47.05 46.96 47.96 47.2 47.2 47.2 56.53 56.5 56.87 56.4 56.6 56.5
09/09/2018 02:27:07 46.49 47.09 47.96 47.2 47.2 47.2 55.79 56.51 56.87 56.4 56.6 56.5
09/09/2018 02:27:08 47.5 47.36 47.96 47.2 47.2 47.2 56.21 56.21 56.87 56.4 56.6 56.5
09/09/2018 02:27:09 46.97 47.41 47.96 47.2 47.2 47.2 55.74 56.23 56.87 56.4 56.6 56.5
09/09/2018 02:27:10 47.56 47.57 47.96 47.2 47.2 47.2 56.73 56.6 56.87 56.4 56.6 56.5
09/09/2018 02:27:11 47.72 47.8 47.96 47.2 47.2 47.2 56.16 56.58 56.87 56.4 56.6 56.5
09/09/2018 02:27:12 46.5 47.7 47.96 47.2 47.2 47.2 56.08 56.38 56.87 56.4 56.6 56.5
09/09/2018 02:27:13 47.06 47.1 47.96 47.2 47.2 47.2 55.94 56.21 56.87 56.4 56.6 56.5
09/09/2018 02:27:14 47.27 47.39 47.96 47.2 47.2 47.2 56.16 56.29 56.87 56.4 56.6 56.5
09/09/2018 02:27:15 47.26 47.4 47.96 47.2 47.2 47.2 56.5 56.52 56.87 56.4 56.6 56.5
09/09/2018 02:27:16 47.03 47.33 47.96 47.2 47.2 47.2 56.25 56.42 56.87 56.4 56.6 56.5
09/09/2018 02:27:17 47.51 47.61 47.96 47.2 47.2 47.2 55.72 56.24 56.87 56.4 56.6 56.5
09/09/2018 02:27:18 46.72 47.59 47.96 47.2 47.2 47.2 55.88 56.15 56.87 56.4 56.6 56.5
09/09/2018 02:27:19 47.48 47.61 47.8 47.2 47.2 47.2 56.01 56.05 56.87 56.4 56.6 56.5
09/09/2018 02:27:20 47.16 47.64 47.8 47.2 47.2 47.2 56.21 56.21 56.87 56.4 56.6 56.5
09/09/2018 02:27:21 46.47 47.26 47.8 47.2 47.2 47.2 55.96 56.19 56.87 56.4 56.6 56.5
09/09/2018 02:27:22 47.37 47.36 47.8 47.2 47.2 47.2 55.85 56.21 56.87 56.4 56.6 56.5
09/09/2018 02:27:23 47.06 47.18 47.8 47.2 47.2 47.2 56.02 56.04 56.87 56.4 56.6 56.5
09/09/2018 02:27:24 46.93 47.22 47.8 47.2 47.2 47.2 56.15 56.15 56.87 56.4 56.6 56.5
09/09/2018 02:27:25 47.98 47.73 47.8 47.2 47.2 47.2 55.98 56.36 56.87 56.4 56.6 56.5
09/09/2018 02:27:26 46.45 47.53 47.8 47.2 47.2 47.2 55.51 55.95 56.87 56.4 56.6 56.5
09/09/2018 02:27:27 47 47.17 47.8 47.2 47.2 47.2 56.81 56.47 56.87 56.4 56.6 56.5
09/09/2018 02:27:28 47.77 47.68 47.8 47.2 47.2 47.2 56.4 56.53 56.81 56.4 56.6 56.5
09/09/2018 02:27:29 46.33 47.67 47.8 47.2 47.2 47.2 55.67 56.39 56.81 56.4 56.6 56.5
09/09/2018 02:27:30 47.35 47.23 47.8 47.2 47.2 47.2 56.52 56.4 56.8 56.4 56.6 56.5
09/09/2018 02:27:31 47.53 47.56 47.8 47.2 47.2 47.2 56.02 56.38 56.8 56.4 56.6 56.5
09/09/2018 02:27:32 46.83 47.55 47.8 47.2 47.2 47.2 56.67 56.53 56.8 56.4 56.6 56.5
09/09/2018 02:27:33 47.4 47.49 47.8 47.2 47.2 47.2 56.85 56.77 56.8 56.4 56.6 56.5
09/09/2018 02:27:34 46.96 47.3 47.8 47.2 47.2 47.2 55.73 56.77 56.79 56.4 56.6 56.5
09/09/2018 02:27:35 47.45 47.45 47.8 47.2 47.2 47.2 56.77 56.68 56.77 56.4 56.6 56.5
09/09/2018 02:27:36 47.31 47.54 47.8 47.2 47.2 47.2 56.11 56.74 56.77 56.4 56.6 56.5
09/09/2018 02:27:37 47.29 47.63 47.8 47.2 47.2 47.2 56.34 56.5 56.77 56.4 56.6 56.5
09/09/2018 02:27:38 47.27 47.47 47.8 47.2 47.2 47.2 56.46 56.48 56.77 56.4 56.6 56.5
09/09/2018 02:27:39 47.77 47.79 47.8 47.2 47.2 47.2 56.31 56.61 56.77 56.4 56.6 56.5
09/09/2018 02:27:40 47.17 47.77 47.8 47.2 47.2 47.2 56.25 56.56 56.77 56.4 56.6 56.5
09/09/2018 02:27:41 47.18 47.39 47.79 47.2 47.2 47.2 56.69 56.64 56.77 56.4 56.6 56.5
09/09/2018 02:27:42 47.31 47.55 47.79 47.2 47.2 47.2 56.77 56.85 56.85 56.4 56.6 56.5
09/09/2018 02:27:43 46.61 47.23 47.79 47.2 47.2 47.2 56.29 56.62 56.85 56.4 56.6 56.5
09/09/2018 02:27:44 47.77 47.51 47.79 47.2 47.2 47.2 56.84 56.89 56.89 56.4 56.6 56.5
09/09/2018 02:27:45 47.83 47.91 47.91 47.2 47.2 47.2 55.9 56.64 56.89 56.4 56.6 56.5
09/09/2018 02:27:46 47.35 47.9 47.91 47.2 47.2 47.2 56.13 56.27 56.89 56.4 56.6 56.5
09/09/2018 02:27:47 47.66 47.87 47.91 47.2 47.2 47.2 56.25 56.39 56.89 56.4 56.6 56.5
09/09/2018 02:27:48 47.01 47.72 47.91 47.2 47.2 47.2 56.2 56.34 56.89 56.4 56.6 56.5
09/09/2018 02:27:49 47.21 47.46 47.91 47.2 47.2 47.2 56.44 56.57 56.89 56.4 56.6 56.5
09/09/2018 02:27:50 47.66 47.59 47.91 47.2 47.2 47.2 56.56 56.56 56.89 56.4 56.6 56.5
09/09/2018 02:27:51 47.02 47.66 47.91 47.2 47.2 47.2 56.31 56.69 56.89 56.4 56.6 56.5
09/09/2018 02:27:52 46.78 47.24 47.91 47.2 47.2 47.2 56.29 56.52 56.89 56.4 56.6 56.5
09/09/2018 02:27:53 48.19 47.81 47.91 47.2 47.2 47.2 56.8 56.68 56.89 56.4 56.6 56.5
09/09/2018 02:27:54 47.02 47.78 47.91 47.2 47.2 47.2 56.34 56.78 56.89 56.4 56.6 56.5
09/09/2018 02:27:55 46.88 47.37 47.91 47.2 47.2 47.2 56.74 56.85 56.89 56.4 56.6 56.5
09/09/2018 02:27:56 47.61 47.51 47.91 47.2 47.2 47.2 56.54 56.68 56.89 56.4 56.6 56.5
09/09/2018 02:27:57 47.17 47.51 47.91 47.2 47.2 47.2 56.34 56.7 56.89 56.4 56.6 56.5
09/09/2018 02:27:58 47.25 47.46 47.91 47.2 47.2 47.2 56.52 56.56 56.89 56.4 56.6 56.5
09/09/2018 02:27:59 46.71 47.39 47.91 47.2 47.2 47.2 55.78 56.57 56.89 56.4 56.6 56.5
09/09/2018 02:28:00 47.25 47.4 47.91 47.2 47.2 47.2 56.43 56.4 56.89 56.4 56.6 56.5
09/09/2018 02:28:01 46.89 47.46 47.91 47.2 47.2 47.2 56.56 56.59 56.89 56.4 56.6 56.5
09/09/2018 02:28:02 47.28 47.24 47.91 47.2 47.2 47.2 56.44 56.54 56.89 56.4 56.6 56.5
09/09/2018 02:28:03 46.98 47.33 47.91 47.2 47.2 47.2 56.55 56.66 56.89 56.4 56.6 56.5
09/09/2018 02:28:04 47.73 47.59 47.91 47.2 47.2 47.2 56.13 56.57 56.89 56.4 56.6 56.5
09/09/2018 02:28:05 47.88 47.88 47.91 47.2 47.2 47.2 56.17 56.42 56.89 56.4 56.6 56.5
09/09/2018 02:28:06 46.73 47.92 47.92 47.2 47.2 47.2 56.18 56.43 56.89 56.4 56.6 56.5
09/09/2018 02:28:07 46.74 47.31 47.92 47.2 47.2 47.2 56.95 56.83 56.89 56.4 56.6 56.5
09/09/2018 02:28:08 47.44 47.31 47.92 47.2 47.2 47.2 56.32 56.9 56.9 56.4 56.6 56.5
09/09/2018 02:28:09 46.73 47.26 47.92 47.2 47.2 47.2 56.48 56.61 56.9 56.4 56.6 56.5
09/09/2018 02:28:10 47.13 47.46 47.92 47.2 47.2 47.2 57.19 57.05 57.05 56.4 56.6 56.5
09/09/2018 02:28:11 47.79 47.62 47.92 47.2 47.2 47.2 56.66 57.2 57.2 56.4 56.6 56.5
09/09/2018 02:28:12 47.76 47.95 47.95 47.2 47.2 47.2 56.55 56.86 57.2 56.4 56.6 56.5
09/09/2018 02:28:13 46.84 47.78 47.95 47.2 47.2 47.2 56.1 56.57 57.2 56.4 56.6 56.5
09/09/2018 02:28:14 47.73 47.58 47.95 47.2 47.2 47.2 56.39 56.53 57.2 56.4 56.6 56.5
09/09/2018 02:28:15 47.65 47.82 47.95 47.2 47.2 47.2 56.43 56.47 57.2 56.4 56.6 56.5
09/09/2018 02:28:16 46.51 47.54 47.95 47.2 47.2 47.2 56.5 56.55 57.2 56.4 56.6 56.5
09/09/2018 02:28:17 46.7 47.01 47.95 47.2 47.2 47.2 56.59 56.72 57.2 56.4 56.6 56.5
09/09/2018 02:28:18 47.2 47.33 47.95 47.2 47.2 47.2 57.07 57.03 57.2 56.4 56.6 56.5
09/09/2018 02:28:19 46.77 47.18 47.95 47.2 47.2 47.2 56.13 56.88 57.2 56.4 56.6 56.5
09/09/2018 02:28:20 46.78 47.11 47.95 47.2 47.2 47.2 56.63 56.72 57.2 56.4 56.6 56.5
09/09/2018 02:28:21 46.96 47.19 47.95 47.2 47.2 47.2 56.51 56.82 57.2 56.4 56.6 56.5
09/09/2018 02:28:22 47.13 47.11 47.95 47.2 47.2 47.2 55.87 56.53 57.2 56.4 56.6 56.5
09/09/2018 02:28:23 46.86 47.3 47.95 47.2 47.2 47.2 56.1 56.42 57.2 56.4 56.6 56.5
09/09/2018 02:28:24 47 47.2 47.95 47.2 47.2 47.2 56.59 56.53 57.2 56.4 56.6 56.5
09/09/2018 02:28:25 46.53 47.12 47.95 47.2 47.2 47.2 56.54 56.69 57.2 56.4 56.6 56.5
09/09/2018 02:28:26 46.72 46.84 47.95 47.2 47.2 47.2 56.7 56.69 57.2 56.4 56.6 56.5
09/09/2018 02:28:27 47.7 47.44 47.95 47.2 47.2 47.2 56.66 56.82 57.2 56.4 56.6 56.5
09/09/2018 02:28:28 46.58 47.45 47.95 47.2 47.2 47.2 56.83 57.06 57.2 56.4 56.6 56.5
09/09/2018 02:28:29 47.91 47.71 47.95 47.2 47.2 47.2 56.07 56.77 57.2 56.4 56.6 56.5
09/09/2018 02:28:30 46.49 47.68 47.95 47.2 47.2 47.2 56.36 56.61 57.2 56.4 56.6 56.5
09/09/2018 02:28:31 46.58 46.89 47.95 47.2 47.2 47.2 56.33 56.38 57.2 56.4 56.6 56.5
09/09/2018 02:28:32 46.99 47.11 47.95 47.2 47.2 47.2 56.28 56.53 57.2 56.4 56.6 56.5
09/09/2018 02:28:33 47.56 47.5 47.95 47.2 47.2 47.2 56.49 56.52 57.2 56.4 56.6 56.5
09/09/2018 02:28:34 46.95 47.28 47.95 47.2 47.2 47.2 56.65 56.68 57.2 56.4 56.6 56.5
09/09/2018 02:28:35 47.94 47.69 47.95 47.2 47.2 47.2 56.51 56.72 57.2 56.4 56.6 56.5
09/09/2018 02:28:36 46.56 47.7 47.95 47.2 47.2 47.2 56.46 56.84 57.2 56.4 56.6 56.5
09/09/2018 02:28:37 48.24 47.98 47.98 47.2 47.2 47.2 56.79 56.7 57.2 56.4 56.6 56.5
09/09/2018 02:28:38 47.6 47.94 47.98 47.2 47.2 47.2 56.87 56.98 57.2 56.4 56.6 56.5
09/09/2018 02:28:39 47.78 47.94 47.98 47.2 47.2 47.2 56.87 56.89 57.2 56.4 56.6 56.5
09/09/2018 02:28:40 47.5 47.79 47.98 47.2 47.2 47.2 56.63 57.03 57.2 56.4 56.6 56.5
09/09/2018 02:28:41 47.31 47.74 47.98 47.2 47.2 47.2 56.19 56.77 57.06 56.4 56.6 56.5
09/09/2018 02:28:42 46.91 47.48 47.98 47.2 47.2 47.2 56.33 56.49 57.06 56.4 56.6 56.5
09/09/2018 02:28:43 47.01 47.45 47.98 47.2 47.2 47.2 56.4 56.71 57.06 56.4 56.6 56.5
09/09/2018 02:28:44 46.97 47.23 47.98 47.2 47.2 47.2 56.5 56.54 57.06 56.4 56.6 56.5
09/09/2018 02:28:45 47.52 47.4 47.98 47.2 47.2 47.2 56.56 56.81 57.06 56.4 56.6 56.5
09/09/2018 02:28:46 47.73 47.68 47.98 47.2 47.2 47.2 56.02 56.47 57.06 56.4 56.6 56.5
09/09/2018 02:28:47 47.83 47.96 47.98 47.2 47.2 47.2 56.54 56.55 57.06 56.4 56.6 56.5
09/09/2018 02:28:48 46.75 47.79 47.98 47.2 47.2 47.2 56.21 56.53 57.06 56.4 56.6 56.5
09/09/2018 02:28:49 47.83 47.6 47.98 47.2 47.2 47.2 56.71 56.74 57.06 56.4 56.6 56.5
09/09/2018 02:28:50 46.97 47.7 47.98 47.2 47.2 47.2 56.65 56.78 57.06 56.4 56.6 56.5
09/09/2018 02:28:51 47.01 47.23 47.98 47.2 47.2 47.2 56.36 56.67 57.06 56.4 56.6 56.5
09/09/2018 02:28:52 46.98 47.31 47.98 47.2 47.2 47.2 55.99 56.65 57.06 56.4 56.6 56.5
09/09/2018 02:28:53 46.74 47.25 47.98 47.2 47.2 47.2 56.09 56.3 57.06 56.4 56.6 56.5
09/09/2018 02:28:54 47.13 47.22 47.98 47.2 47.2 47.2 56.46 56.49 57.06 56.4 56.6 56.5
09/09/2018 02:28:55 46.82 47.37 47.98 47.2 47.2 47.2 56.52 56.59 57.06 56.4 56.6 56.5
09/09/2018 02:28:56 46.84 47.15 47.98 47.2 47.2 47.2 56.27 56.53 57.06 56.4 56.6 56.5
09/09/2018 02:28:57 47.67 47.62 47.98 47.2 47.2 47.2 56.9 56.79 57.06 56.4 56.6 56.5
09/09/2018 02:28:58 47.15 47.64 47.98 47.2 47.2 47.2 56.48 56.76 57.03 56.4 56.6 56.5
09/09/2018 02:28:59 47.42 47.6 47.98 47.2 47.2 47.2 56.72 56.95 57.03 56.4 56.6 56.5
09/09/2018 02:29:00 46.72 47.36 47.98 47.2 47.2 47.2 56.77 56.83 57.03 56.4 56.6 56.5
09/09/2018 02:29:01 47.63 47.51 47.98 47.2 47.2 47.2 56.63 56.91 57.03 56.4 56.6 56.5
09/09/2018 02:29:02 46.74 47.53 47.98 47.2 47.2 47.2 56.44 56.76 57.03 56.4 56.6 56.5
09/09/2018 02:29:03 46.9 47.33 47.98 47.2 47.2 47.2 56.02 56.76 57.03 56.4 56.6 56.5
09/09/2018 02:29:04 47.36 47.43 47.98 47.2 47.2 47.2 56.31 56.4 57.03 56.4 56.6 56.5
09/09/2018 02:29:05 47.22 47.52 47.98 47.2 47.2 47.2 56.16 56.46 57.03 56.4 56.6 56.5
09/09/2018 02:29:06 47.56 47.51 47.98 47.2 47.2 47.2 56.49 56.4 57.03 56.4 56.6 56.5
09/09/2018 02:29:07 46.55 47.8 47.96 47.2 47.2 47.2 55.81 56.46 57.03 56.4 56.6 56.5
09/09/2018 02:29:08 47.32 47.25 47.96 47.2 47.2 47.2 56.61 56.4 57.03 56.4 56.6 56.5
09/09/2018 02:29:09 46.49 47.11 47.96 47.2 47.2 47.2 55.99 56.44 57.03 56.4 56.6 56.5
09/09/2018 02:29:10 47.57 47.36 47.96 47.2 47.2 47.2 56.32 56.34 56.95 56.4 56.6 56.5
09/09/2018 02:29:11 46.91 47.53 47.96 47.2 47.2 47.2 55.93 56.38 56.95 56.4 56.6 56.5
09/09/2018 02:29:12 47.36 47.39 47.96 47.2 47.2 47.2 56.64 56.54 56.95 56.4 56.6 56.5
09/09/2018 02:29:13 47.5 47.54 47.96 47.2 47.2 47.2 56.54 56.64 56.95 56.4 56.6 56.5
09/09/2018 02:29:14 47.22 47.76 47.96 47.2 47.2 47.2 56.61 56.87 56.95 56.4 56.6 56.5
09/09/2018 02:29:15 47.51 47.6 47.96 47.2 47.2 47.2 56.28 56.64 56.95 56.4 56.6 56.5
09/09/2018 02:29:16 46.99 47.55 47.96 47.2 47.2 47.2 56.35 56.45 56.95 56.4 56.6 56.5
09/09/2018 02:29:17 47.72 47.61 47.8 47.2 47.2 47.2 56.33 56.58 56.95 56.4 56.6 56.5
09/09/2018 02:29:18 47.19 47.67 47.8 47.2 47.2 47.2 55.9 56.49 56.95 56.4 56.6 56.5
09/09/2018 02:29:19 46.83 47.31 47.8 47.2 47.2 47.2 55.84 56.04 56.95 56.4 56.6 56.5
09/09/2018 02:29:20 46.95 47.31 47.8 47.2 47.2 47.2 55.94 56.2 56.95 56.4 56.6 56.5
09/09/2018 02:29:21 46.99 47.22 47.8 47.2 47.2 47.2 56.2 56.18 56.95 56.4 56.6 56.5
09/09/2018 02:29:22 47.12 47.29 47.8 47.2 47.2 47.2 55.97 56.23 56.95 56.4 56.6 56.5
09/09/2018 02:29:23 47.51 47.48 47.8 47.2 47.2 47.2 56.08 56.15 56.95 56.4 56.6 56.5
09/09/2018 02:29:24 46.78 47.41 47.8 47.2 47.2 47.2 56.25 56.38 56.95 56.4 56.6 56.5
09/09/2018 02:29:25 47.29 47.37 47.8 47.2 47.2 47.2 56.71 56.67 56.95 56.4 56.6 56.5
09/09/2018 02:29:26 47.84 47.73 47.8 47.2 47.2 47.2 56.87 56.91 56.95 56.4 56.6 56.5
09/09/2018 02:29:27 46.69 47.63 47.8 47.2 47.2 47.2 56.26 56.78 56.95 56.4 56.6 56.5
09/09/2018 02:29:28 47.24 47.35 47.8 47.2 47.2 47.2 56.47 56.64 56.95 56.4 56.6 56.5
09/09/2018 02:29:29 47.73 47.64 47.8 47.2 47.2 47.2 56.62 56.7 56.91 56.4 56.6 56.5
09/09/2018 02:29:30 46.94 47.86 47.86 47.2 47.2 47.2 56.06 56.68 56.91 56.4 56.6 56.5
09/09/2018 02:29:31 47.77 47.68 47.86 47.3 47.2 47.2 56.24 56.32 56.91 56.4 56.6 56.5
09/09/2018 02:29:32 46.59 47.55 47.86 47.2 47.2 47.2 56.06 56.25 56.91 56.4 56.6 56.5
09/09/2018 02:29:33 47.41 47.55 47.86 47.3 47.2 47.2 56.47 56.5 56.91 56.4 56.6 56.5
09/09/2018 02:29:34 47.06 47.57 47.86 47.2 47.2 47.2 56.59 56.66 56.91 56.4 56.6 56.5
09/09/2018 02:29:35 46.69 47.08 47.86 47.2 47.2 47.2 56.44 56.74 56.91 56.4 56.6 56.5
09/09/2018 02:29:36 47.66 47.55 47.86 47.2 47.2 47.2 56.6 56.72 56.91 56.4 56.6 56.5
09/09/2018 02:29:37 47.55 47.64 47.86 47.2 47.2 47.2 56.39 56.71 56.91 56.4 56.6 56.5
09/09/2018 02:29:38 47.46 47.79 47.86 47.3 47.2 47.2 56.69 56.76 56.91 56.4 56.6 56.5
09/09/2018 02:29:39 47.67 47.8 47.86 47.3 47.2 47.2 56.73 56.89 56.91 56.4 56.6 56.5
09/09/2018 02:29:40 47.72 47.79 47.86 47.3 47.2 47.2 57 56.89 56.91 56.4 56.6 56.5
09/09/2018 02:29:41 47.51 47.75 47.86 47.3 47.2 47.2 56.55 56.91 56.91 56.4 56.6 56.5
09/09/2018 02:29:42 47.11 47.7 47.86 47.2 47.2 47.2 56.46 56.85 56.91 56.4 56.6 56.5
09/09/2018 02:29:43 47.6 47.64 47.86 47.3 47.2 47.2 56.63 56.68 56.91 56.4 56.6 56.5
09/09/2018 02:29:44 47.35 47.76 47.86 47.3 47.2 47.2 56.52 56.89 56.91 56.4 56.6 56.5
09/09/2018 02:29:45 46.86 47.48 47.86 47.3 47.2 47.2 56.9 56.81 56.91 56.4 56.6 56.5
09/09/2018 02:29:46 46.87 47.21 47.86 47.2 47.2 47.2 56.54 56.79 56.91 56.4 56.6 56.5
09/09/2018 02:29:47 47.07 47.27 47.86 47.3 47.2 47.2 56.47 56.79 56.91 56.4 56.6 56.5
09/09/2018 02:29:48 47.09 47.21 47.86 47.2 47.2 47.2 56.05 56.49 56.91 56.4 56.6 56.5
09/09/2018 02:29:49 47.02 47.33 47.86 47.2 47.2 47.2 56.35 56.48 56.91 56.4 56.6 56.5
09/09/2018 02:29:50 47.91 47.74 47.86 47.2 47.2 47.2 56.9 56.86 56.91 56.4 56.6 56.5
09/09/2018 02:29:51 47.02 47.8 47.86 47.2 47.2 47.2 56.69 56.91 56.91 56.4 56.6 56.5
09/09/2018 02:29:52 46.98 47.38 47.86 47.2 47.2 47.2 56.43 56.7 56.91 56.4 56.6 56.5
09/09/2018 02:29:53 47.45 47.51 47.86 47.2 47.2 47.2 56.66 56.88 56.91 56.4 56.6 56.5
09/09/2018 02:29:54 47.2 47.45 47.86 47.2 47.2 47.2 56.34 56.88 56.91 56.4 56.6 56.5
09/09/2018 02:29:55 47.41 47.39 47.86 47.2 47.2 47.2 56.76 56.68 56.91 56.4 56.6 56.5
09/09/2018 02:29:56 47.32 47.51 47.86 47.2 47.2 47.2 56.99 57.09 57.09 56.4 56.6 56.5
09/09/2018 02:29:57 47.59 47.65 47.86 47.2 47.2 47.2 56.21 56.78 57.09 56.4 56.6 56.5
09/09/2018 02:29:58 47.72 47.83 47.86 47.2 47.2 47.2 56.5 56.57 57.09 56.4 56.6 56.5
09/09/2018 02:29:59 47.16 47.69 47.86 47.2 47.2 47.2 56.59 56.71 57.09 56.4 56.6 56.5
09/09/2018 02:30:00 47.49 47.59 47.83 47.2 47.2 47.2 56.38 56.74 57.09 56.4 56.6 56.5
09/09/2018 02:30:01 47.79 47.77 47.83 47.2 47.2 47.2 56.78 56.7 57.09 56.4 56.6 56.5
09/09/2018 02:30:02 47.58 47.81 47.83 47.2 47.2 47.2 56.23 56.7 57.09 56.4 56.6 56.5
09/09/2018 02:30:03 47.47 47.76 47.83 47.2 47.2 47.2 56.48 56.58 57.09 56.4 56.6 56.5
09/09/2018 02:30:04 46.71 47.68 47.83 47.2 47.2 47.2 56.23 56.61 57.09 56.4 56.6 56.5
09/09/2018 02:30:05 46.96 47.23 47.83 47.2 47.2 47.2 56.35 56.49 57.09 56.4 56.6 56.5
09/09/2018 02:30:06 47.36 47.29 47.83 47.2 47.2 47.2 56.27 56.45 57.09 56.4 56.6 56.5
09/09/2018 02:30:07 46.93 47.36 47.83 47.2 47.2 47.2 56.41 56.52 57.09 56.4 56.6 56.5
09/09/2018 02:30:08 46.8 47.27 47.83 47.2 47.2 47.2 56.18 56.47 57.09 56.4 56.6 56.5
09/09/2018 02:30:09 47.14 47.32 47.83 47.2 47.2 47.2 56.98 56.87 57.09 56.4 56.6 56.5
09/09/2018 02:30:10 47.62 47.56 47.83 47.2 47.2 47.2 56.85 57.05 57.09 56.4 56.6 56.5
09/09/2018 02:30:11 47.94 47.82 47.83 47.2 47.2 47.2 56.6 56.94 57.09 56.4 56.6 56.5
09/09/2018 02:30:12 48 48.08 48.08 47.2 47.2 47.2 56.98 56.99 57.09 56.4 56.6 56.5
09/09/2018 02:30:13 46.67 47.92 48.08 47.2 47.2 47.2 56.43 56.97 57.09 56.4 56.6 56.5
09/09/2018 02:30:14 47.18 47.28 48.08 47.2 47.2 47.2 56.3 56.7 57.09 56.4 56.6 56.5
09/09/2018 02:30:15 47.31 47.47 48.08 47.2 47.2 47.2 56.59 56.63 57.09 56.4 56.6 56.5
09/09/2018 02:30:16 47.28 47.48 48.08 47.2 47.2 47.2 56.72 56.97 57.09 56.4 56.6 56.5
09/09/2018 02:30:17 47.26 47.43 48.08 47.2 47.2 47.2 56.91 56.99 57.09 56.4 56.6 56.5
09/09/2018 02:30:18 47.54 47.57 48.08 47.2 47.2 47.2 56.66 56.82 57.09 56.4 56.6 56.5
09/09/2018 02:30:19 47.35 47.81 48.08 47.3 47.2 47.2 56.26 56.76 57.09 56.4 56.6 56.5
09/09/2018 02:30:20 47.03 47.45 48.08 47.2 47.2 47.2 56.15 56.5 57.09 56.4 56.6 56.5
09/09/2018 02:30:21 46.73 47.2 48.08 47.2 47.2 47.2 56.77 56.69 57.09 56.4 56.6 56.5
09/09/2018 02:30:22 47.59 47.47 48.08 47.2 47.2 47.2 56.48 56.68 57.09 56.4 56.6 56.5
09/09/2018 02:30:23 46.57 47.32 48.08 47.2 47.2 47.2 56.25 56.75 57.09 56.4 56.6 56.5
09/09/2018 02:30:24 47.07 47.1 48.08 47.2 47.2 47.2 56.4 56.44 57.09 56.4 56.6 56.5
09/09/2018 02:30:25 47.08 47.29 48.08 47.2 47.2 47.2 56.54 56.6 57.09 56.4 56.6 56.5
09/09/2018 02:30:26 46.56 47.4 48.08 47.2 47.2 47.2 56.85 56.9 57.05 56.4 56.6 56.5
09/09/2018 02:30:27 47.45 47.26 48.08 47.2 47.2 47.2 55.43 56.74 57.05 56.4 56.6 56.5
09/09/2018 02:30:28 47.48 47.45 48.08 47.2 47.2 47.2 56.47 56.39 57.05 56.4 56.6 56.5
09/09/2018 02:30:29 46.83 47.36 48.08 47.2 47.2 47.2 56.47 56.65 57.05 56.4 56.6 56.5
09/09/2018 02:30:30 47.24 47.38 48.08 47.2 47.2 47.2 56.17 56.45 57.05 56.4 56.6 56.5
09/09/2018 02:30:31 47.79 47.72 48.08 47.2 47.2 47.2 55.85 56.2 57.05 56.4 56.6 56.5
09/09/2018 02:30:32 47.28 47.9 48.08 47.2 47.2 47.2 56.71 56.59 57.05 56.4 56.6 56.5
09/09/2018 02:30:33 47.91 48.03 48.08 47.2 47.2 47.2 56.85 56.74 57.05 56.4 56.6 56.5
09/09/2018 02:30:34 47.88 47.85 48.08 47.2 47.2 47.2 56 56.71 57.05 56.4 56.6 56.5
09/09/2018 02:30:35 47.89 47.94 48.08 47.2 47.2 47.2 56.11 56.34 57.05 56.4 56.6 56.5
09/09/2018 02:30:36 47.19 47.91 48.08 47.2 47.2 47.2 56.17 56.44 57.05 56.4 56.6 56.5
09/09/2018 02:30:37 47.9 47.88 48.08 47.2 47.2 47.2 56.47 56.53 57.05 56.4 56.6 56.5
09/09/2018 02:30:38 47.72 47.95 48.08 47.3 47.2 47.2 56.94 56.78 57.05 56.4 56.6 56.5
09/09/2018 02:30:39 47.34 47.99 48.08 47.3 47.2 47.2 55.53 56.81 57.05 56.4 56.6 56.5
09/09/2018 02:30:40 47.17 47.75 48.08 47.3 47.2 47.2 56.51 56.41 56.99 56.4 56.6 56.5
09/09/2018 02:30:41 47.2 47.46 48.08 47.3 47.2 47.2 56.17 56.41 56.99 56.4 56.6 56.5
09/09/2018 02:30:42 47.47 47.74 48.03 47.3 47.2 47.2 56.08 56.37 56.99 56.4 56.6 56.5
09/09/2018 02:30:43 46.51 47.4 48.03 47.3 47.2 47.2 55.97 56.14 56.99 56.4 56.6 56.5
09/09/2018 02:30:44 47.73 47.67 48.03 47.3 47.2 47.2 55.86 56.18 56.99 56.4 56.6 56.5
09/09/2018 02:30:45 47.4 47.54 48.03 47.3 47.2 47.2 56.34 56.37 56.99 56.4 56.6 56.5
09/09/2018 02:30:46 47.34 47.47 48.03 47.3 47.2 47.2 56.44 56.46 56.99 56.4 56.6 56.5
09/09/2018 02:30:47 47.18 47.49 48.03 47.3 47.2 47.2 56.41 56.51 56.9 56.4 56.6 56.5
09/09/2018 02:30:48 47.27 47.47 48.03 47.3 47.2 47.2 56.32 56.59 56.9 56.4 56.6 56.5
09/09/2018 02:30:49 47.38 47.51 48.03 47.3 47.2 47.2 56.59 56.63 56.9 56.4 56.6 56.5
09/09/2018 02:30:50 46.91 47.46 48.03 47.3 47.2 47.2 56.25 56.51 56.9 56.4 56.6 56.5
09/09/2018 02:30:51 47.06 47.45 48.03 47.3 47.2 47.2 57 56.92 56.92 56.4 56.6 56.5
09/09/2018 02:30:52 47.48 47.55 48.03 47.3 47.2 47.2 55.89 56.91 56.92 56.4 56.6 56.5
09/09/2018 02:30:53 47.38 47.5 48.03 47.3 47.2 47.2 56.9 56.79 56.92 56.4 56.6 56.5
09/09/2018 02:30:54 47.45 47.59 48.03 47.3 47.2 47.2 56.18 56.66 56.92 56.4 56.6 56.5
09/09/2018 02:30:55 46.82 47.66 48.03 47.3 47.2 47.2 56.23 56.56 56.92 56.4 56.6 56.5
09/09/2018 02:30:56 47.28 47.49 48.03 47.3 47.2 47.2 56.22 56.41 56.92 56.4 56.6 56.5
09/09/2018 02:30:57 46.89 47.22 48.03 47.3 47.2 47.2 56.23 56.55 56.92 56.4 56.6 56.5
09/09/2018 02:30:58 47.51 47.42 48.03 47.3 47.2 47.2 56.72 56.68 56.92 56.4 56.6 56.5
09/09/2018 02:30:59 46.8 47.47 48.03 47.3 47.2 47.2 56.32 56.64 56.92 56.4 56.6 56.5
09/09/2018 02:31:00 47.09 47.26 48.03 47.3 47.2 47.2 56.34 56.6 56.92 56.4 56.6 56.5
09/09/2018 02:31:01 46.61 47.03 48.03 47.3 47.2 47.2 56.14 56.58 56.92 56.4 56.6 56.5
09/09/2018 02:31:02 46.73 47.08 48.03 47.3 47.2 47.2 56.43 56.43 56.92 56.4 56.6 56.5
09/09/2018 02:31:03 46.79 47.18 47.99 47.2 47.2 47.2 56.07 56.51 56.92 56.4 56.6 56.5
09/09/2018 02:31:04 47.43 47.31 47.99 47.2 47.2 47.2 56.93 56.74 56.92 56.4 56.6 56.5
09/09/2018 02:31:05 46.87 47.42 47.99 47.2 47.2 47.2 56.45 56.8 56.92 56.4 56.6 56.5
09/09/2018 02:31:06 47.31 47.53 47.99 47.2 47.2 47.2 55.79 56.54 56.92 56.4 56.6 56.5
09/09/2018 02:31:07 47.62 47.63 47.99 47.2 47.2 47.2 56.06 56.26 56.92 56.4 56.6 56.5
09/09/2018 02:31:08 46.31 47.54 47.99 47.2 47.2 47.2 55.99 56.09 56.92 56.4 56.6 56.5
09/09/2018 02:31:09 46.82 46.99 47.75 47.2 47.2 47.2 56.44 56.33 56.92 56.4 56.6 56.5
09/09/2018 02:31:10 47.26 47.19 47.74 47.2 47.2 47.2 56.43 56.45 56.92 56.4 56.6 56.5
09/09/2018 02:31:11 47.36 47.49 47.74 47.2 47.2 47.2 55.92 56.5 56.92 56.4 56.6 56.5
09/09/2018 02:31:12 47.67 47.58 47.67 47.2 47.2 47.2 56.6 56.46 56.92 56.4 56.6 56.5
09/09/2018 02:31:13 47.28 47.7 47.7 47.2 47.2 47.2 55.84 56.47 56.92 56.4 56.6 56.5
09/09/2018 02:31:14 47.86 47.99 47.99 47.2 47.2 47.2 56.77 56.74 56.92 56.4 56.6 56.5
09/09/2018 02:31:15 47.41 47.92 47.99 47.2 47.2 47.2 56.32 56.51 56.92 56.4 56.6 56.5
09/09/2018 02:31:16 47.45 47.62 47.99 47.2 47.2 47.2 56.06 56.47 56.92 56.4 56.6 56.5
09/09/2018 02:31:17 47.02 47.64 47.99 47.2 47.2 47.2 56.3 56.33 56.92 56.4 56.6 56.5
09/09/2018 02:31:18 47.25 47.36 47.99 47.2 47.2 47.2 56.71 56.63 56.92 56.4 56.6 56.5
09/09/2018 02:31:19 47.31 47.42 47.99 47.2 47.2 47.2 56.35 56.76 56.92 56.4 56.6 56.5
09/09/2018 02:31:20 48.21 47.89 47.99 47.2 47.2 47.2 55.8 56.49 56.92 56.4 56.6 56.5
09/09/2018 02:31:21 47.71 47.99 47.99 47.2 47.2 47.2 56.26 56.31 56.91 56.4 56.6 56.5
09/09/2018 02:31:22 46.81 47.83 47.99 47.2 47.2 47.2 56.27 56.42 56.8 56.4 56.6 56.5
09/09/2018 02:31:23 46.92 47.25 47.99 47.2 47.2 47.2 56.77 56.87 56.87 56.4 56.6 56.5
09/09/2018 02:31:24 47.02 47.23 47.99 47.2 47.2 47.2 56.19 56.43 56.87 56.4 56.6 56.5
09/09/2018 02:31:25 47.08 47.5 47.99 47.2 47.2 47.2 56.11 56.39 56.87 56.4 56.6 56.5
09/09/2018 02:31:26 47.49 47.39 47.99 47.2 47.2 47.2 55.96 56.19 56.87 56.4 56.6 56.5
09/09/2018 02:31:27 48.04 47.84 47.99 47.2 47.2 47.2 56.58 56.64 56.87 56.4 56.6 56.5
09/09/2018 02:31:28 46.68 47.81 47.99 47.2 47.2 47.2 56.72 56.78 56.87 56.4 56.6 56.5
09/09/2018 02:31:29 46.62 47.25 47.99 47.2 47.2 47.2 56.09 56.69 56.87 56.4 56.6 56.5
09/09/2018 02:31:30 47.54 47.3 47.99 47.2 47.2 47.2 56.6 56.58 56.87 56.4 56.6 56.5
09/09/2018 02:31:31 47.09 47.36 47.99 47.2 47.2 47.2 56.02 56.55 56.87 56.4 56.6 56.5
09/09/2018 02:31:32 47.59 47.62 47.99 47.2 47.2 47.2 56.46 56.54 56.87 56.4 56.6 56.5
09/09/2018 02:31:33 47.25 47.67 47.99 47.2 47.2 47.2 56.21 56.59 56.87 56.4 56.6 56.5
09/09/2018 02:31:34 47.32 47.64 47.99 47.2 47.2 47.2 56.45 56.56 56.87 56.4 56.6 56.5
09/09/2018 02:31:35 47.31 47.56 47.99 47.2 47.2 47.2 56.85 56.85 56.87 56.4 56.6 56.5
09/09/2018 02:31:36 47.71 47.69 47.99 47.2 47.2 47.2 56.44 56.72 56.87 56.4 56.6 56.5
09/09/2018 02:31:37 47.08 47.67 47.99 47.2 47.2 47.2 56.1 56.58 56.87 56.4 56.6 56.5
09/09/2018 02:31:38 46.92 47.49 47.99 47.2 47.2 47.2 56.84 56.74 56.87 56.4 56.6 56.5
09/09/2018 02:31:39 47.23 47.41 47.99 47.2 47.2 47.2 56.74 56.83 56.87 56.4 56.6 56.5
09/09/2018 02:31:40 46.78 47.3 47.99 47.2 47.2 47.2 56.06 56.76 56.87 56.4 56.6 56.5
09/09/2018 02:31:41 47.41 47.51 47.99 47.2 47.2 47.2 56.21 56.52 56.87 56.4 56.6 56.5
09/09/2018 02:31:42 47.28 47.41 47.99 47.2 47.2 47.2 56.08 56.3 56.87 56.4 56.6 56.5
09/09/2018 02:31:43 47.82 47.74 47.99 47.2 47.2 47.2 56.3 56.34 56.87 56.4 56.6 56.5
09/09/2018 02:31:44 46.84 47.78 47.99 47.2 47.2 47.2 56.31 56.46 56.87 56.4 56.6 56.5
09/09/2018 02:31:45 47.32 47.45 47.99 47.2 47.2 47.2 56.59 56.66 56.87 56.4 56.6 56.5
09/09/2018 02:31:46 48.04 47.75 47.99 47.2 47.2 47.2 57.13 56.96 56.96 56.4 56.6 56.5
09/09/2018 02:31:47 47.33 47.9 47.99 47.2 47.2 47.2 56.01 56.84 56.96 56.4 56.6 56.5
09/09/2018 02:31:48 46.84 47.5 47.99 47.2 47.2 47.2 56.74 56.75 56.96 56.4 56.6 56.5
09/09/2018 02:31:49 46.66 47.19 47.99 47.2 47.2 47.2 56.14 56.59 56.96 56.4 56.6 56.5
09/09/2018 02:31:50 47.24 47.2 47.99 47.2 47.2 47.2 56.23 56.44 56.96 56.4 56.6 56.5
09/09/2018 02:31:51 46.73 47.19 47.9 47.2 47.2 47.2 56.3 56.5 56.96 56.4 56.6 56.5
09/09/2018 02:31:52 47.42 47.36 47.9 47.2 47.2 47.2 56.12 56.38 56.96 56.4 56.6 56.5
09/09/2018 02:31:53 46.98 47.4 47.9 47.2 47.2 47.2 56.39 56.5 56.96 56.4 56.6 56.5
09/09/2018 02:31:54 47.27 47.39 47.9 47.2 47.2 47.2 56.37 56.5 56.96 56.4 56.6 56.5
09/09/2018 02:31:55 46.8 47.53 47.9 47.2 47.2 47.2 56.55 56.65 56.96 56.4 56.6 56.5
09/09/2018 02:31:56 46.62 47.19 47.9 47.2 47.2 47.2 56.25 56.48 56.96 56.4 56.6 56.5
09/09/2018 02:31:57 47.45 47.34 47.9 47.2 47.2 47.2 56.47 56.54 56.96 56.4 56.6 56.5
09/09/2018 02:31:58 47.15 47.41 47.9 47.2 47.2 47.2 56.05 56.68 56.96 56.4 56.6 56.5
09/09/2018 02:31:59 47.17 47.49 47.9 47.2 47.2 47.2 55.92 56.15 56.96 56.4 56.6 56.5
09/09/2018 02:32:00 47.21 47.66 47.9 47.2 47.2 47.2 56.5 56.47 56.96 56.4 56.6 56.5
09/09/2018 02:32:01 47.43 47.38 47.9 47.2 47.2 47.2 56.64 56.56 56.96 56.4 56.6 56.5
09/09/2018 02:32:02 46.9 47.55 47.9 47.2 47.2 47.2 56.51 56.68 56.96 56.4 56.6 56.5
09/09/2018 02:32:03 47.09 47.17 47.9 47.2 47.2 47.2 56.1 56.65 56.96 56.4 56.6 56.5
09/09/2018 02:32:04 47.72 47.62 47.9 47.2 47.2 47.2 56.54 56.68 56.96 56.4 56.6 56.5
09/09/2018 02:32:05 47.41 47.56 47.9 47.2 47.2 47.2 56.2 56.45 56.96 56.4 56.6 56.5
09/09/2018 02:32:06 47.2 47.78 47.9 47.2 47.2 47.2 56.29 56.43 56.96 56.4 56.6 56.5
09/09/2018 02:32:07 46.84 47.09 47.9 47.2 47.2 47.2 56.37 56.6 56.96 56.4 56.6 56.5
09/09/2018 02:32:08 47.61 47.49 47.9 47.2 47.2 47.2 56.8 56.66 56.96 56.4 56.6 56.5
09/09/2018 02:32:09 46.98 47.51 47.9 47.2 47.2 47.2 56.36 56.73 56.96 56.4 56.6 56.5
09/09/2018 02:32:10 47.15 47.32 47.9 47.2 47.2 47.2 56.54 56.75 56.96 56.4 56.6 56.5
09/09/2018 02:32:11 47.23 47.41 47.9 47.2 47.2 47.2 56.75 56.88 56.96 56.4 56.6 56.5
09/09/2018 02:32:12 47.34 47.42 47.9 47.2 47.2 47.2 56.46 56.81 56.96 56.4 56.6 56.5
09/09/2018 02:32:13 47.05 47.46 47.9 47.2 47.2 47.2 56.4 56.65 56.96 56.4 56.6 56.5
09/09/2018 02:32:14 47.81 47.77 47.9 47.2 47.2 47.2 55.9 56.46 56.96 56.4 56.6 56.5
09/09/2018 02:32:15 47.1 47.61 47.9 47.2 47.2 47.2 56.47 56.48 56.96 56.4 56.6 56.5
09/09/2018 02:32:16 47.24 47.4 47.9 47.2 47.2 47.2 56.28 56.61 56.88 56.4 56.6 56.5
09/09/2018 02:32:17 47.87 47.8 47.8 47.2 47.2 47.2 56.05 56.41 56.88 56.4 56.6 56.5
09/09/2018 02:32:18 46.91 47.74 47.8 47.2 47.2 47.2 56.47 56.49 56.88 56.4 56.6 56.5
09/09/2018 02:32:19 47.16 47.42 47.8 47.2 47.2 47.2 55.86 56.38 56.88 56.4 56.6 56.5
09/09/2018 02:32:20 47.65 47.57 47.8 47.2 47.2 47.2 55.92 56.22 56.88 56.4 56.6 56.5
09/09/2018 02:32:21 47.43 47.63 47.8 47.3 47.2 47.2 56.68 56.52 56.88 56.4 56.6 56.5
09/09/2018 02:32:22 46.46 47.59 47.8 47.2 47.2 47.2 56 56.51 56.88 56.4 56.6 56.5
09/09/2018 02:32:23 46.77 47.05 47.8 47.2 47.2 47.2 56.29 56.34 56.88 56.4 56.6 56.5
09/09/2018 02:32:24 47.54 47.44 47.8 47.2 47.2 47.2 56.67 56.59 56.88 56.4 56.6 56.5
09/09/2018 02:32:25 47.41 47.61 47.8 47.2 47.2 47.2 56.64 56.7 56.88 56.4 56.6 56.5
09/09/2018 02:32:26 47.2 47.42 47.8 47.2 47.2 47.2 56.63 56.72 56.88 56.4 56.6 56.5
09/09/2018 02:32:27 46.79 47.3 47.8 47.2 47.2 47.2 56.43 56.67 56.88 56.4 56.6 56.5
09/09/2018 02:32:28 47.51 47.44 47.8 47.2 47.2 47.2 56.59 56.74 56.88 56.4 56.6 56.5
09/09/2018 02:32:29 47.93 47.87 47.87 47.3 47.2 47.2 56.8 56.98 56.98 56.4 56.6 56.5
09/09/2018 02:32:30 46.97 47.77 47.87 47.3 47.2 47.2 56.55 56.79 56.98 56.4 56.6 56.5
09/09/2018 02:32:31 47.22 47.45 47.87 47.3 47.2 47.2 56.84 56.83 56.98 56.4 56.6 56.5
09/09/2018 02:32:32 47.01 47.32 47.87 47.3 47.2 47.2 56.53 56.88 56.98 56.4 56.6 56.5
09/09/2018 02:32:33 47.72 47.64 47.87 47.3 47.2 47.2 56.58 56.89 56.98 56.4 56.6 56.5
09/09/2018 02:32:34 47.58 47.88 47.88 47.3 47.2 47.2 56.43 56.76 56.98 56.4 56.6 56.5
09/09/2018 02:32:35 47.38 47.79 47.88 47.3 47.2 47.2 56.8 56.79 56.98 56.4 56.6 56.5
09/09/2018 02:32:36 47.37 47.62 47.88 47.3 47.2 47.2 56.23 56.9 56.98 56.4 56.6 56.5
09/09/2018 02:32:37 47.16 47.44 47.88 47.3 47.2 47.2 57.43 57.19 57.19 56.4 56.6 56.5
09/09/2018 02:32:38 47.27 47.45 47.88 47.3 47.2 47.2 56.78 57.28 57.28 56.4 56.6 56.5
09/09/2018 02:32:39 47.74 47.79 47.88 47.3 47.2 47.2 56.28 57.03 57.28 56.4 56.6 56.5
09/09/2018 02:32:40 47.53 47.65 47.88 47.3 47.2 47.2 56.59 56.67 57.28 56.4 56.6 56.5
09/09/2018 02:32:41 46.6 47.69 47.88 47.3 47.2 47.2 57.6 57.36 57.36 56.4 56.6 56.5
09/09/2018 02:32:42 46.31 47.17 47.88 47.3 47.2 47.2 56.59 57.28 57.36 56.4 56.6 56.5
09/09/2018 02:32:43 47.45 47.35 47.88 47.3 47.2 47.2 56.56 56.91 57.36 56.4 56.6 56.5
09/09/2018 02:32:44 47.02 47.23 47.88 47.3 47.2 47.2 56.47 56.79 57.36 56.4 56.6 56.5
09/09/2018 02:32:45 46.96 47.27 47.88 47.2 47.2 47.2 57.04 57.01 57.36 56.4 56.6 56.5
09/09/2018 02:32:46 47.6 47.5 47.88 47.2 47.2 47.2 56.58 56.87 57.36 56.4 56.6 56.5
09/09/2018 02:32:47 47.02 47.44 47.88 47.2 47.2 47.2 56.84 57.04 57.36 56.4 56.6 56.5
09/09/2018 02:32:48 47.63 47.61 47.88 47.2 47.2 47.2 56.54 56.84 57.36 56.4 56.6 56.5
09/09/2018 02:32:49 46.13 47.54 47.88 47.2 47.2 47.2 55.46 56.64 57.36 56.4 56.6 56.5
09/09/2018 02:32:50 47.29 47.38 47.88 47.2 47.2 47.2 56.08 56.16 57.36 56.4 56.6 56.5
09/09/2018 02:32:51 46.98 47.21 47.88 47.2 47.2 47.2 56.62 56.56 57.36 56.4 56.6 56.5
09/09/2018 02:32:52 46.44 47.15 47.88 47.2 47.2 47.2 56.47 56.62 57.36 56.4 56.6 56.5
09/09/2018 02:32:53 46.74 46.98 47.88 47.2 47.2 47.2 56.34 56.6 57.36 56.4 56.6 56.5
09/09/2018 02:32:54 46.38 46.99 47.88 47.2 47.2 47.2 56.1 56.44 57.36 56.4 56.6 56.5
09/09/2018 02:32:55 46.59 47.15 47.88 47.2 47.2 47.2 56.5 56.54 57.36 56.4 56.6 56.5
09/09/2018 02:32:56 47.37 47.22 47.88 47.2 47.2 47.2 56.57 56.85 57.36 56.4 56.6 56.5
09/09/2018 02:32:57 47.31 47.29 47.88 47.2 47.2 47.2 56.66 56.73 57.36 56.4 56.6 56.5
09/09/2018 02:32:58 46.97 47.28 47.88 47.2 47.2 47.2 56.6 56.66 57.36 56.4 56.6 56.5
09/09/2018 02:32:59 47.27 47.6 47.88 47.2 47.2 47.2 56.26 56.61 57.36 56.4 56.6 56.5
09/09/2018 02:33:00 47.07 47.31 47.88 47.2 47.2 47.2 56.04 56.56 57.36 56.4 56.6 56.5
09/09/2018 02:33:01 47.27 47.44 47.88 47.2 47.2 47.2 56.44 56.5 57.36 56.4 56.6 56.5
09/09/2018 02:33:02 47.23 47.5 47.88 47.2 47.2 47.2 55.74 56.45 57.36 56.4 56.6 56.5
09/09/2018 02:33:03 47.46 47.68 47.88 47.2 47.2 47.2 56.22 56.38 57.36 56.4 56.6 56.5
09/09/2018 02:33:04 46.97 47.38 47.79 47.2 47.2 47.2 55.96 56.16 57.36 56.4 56.6 56.5
09/09/2018 02:33:05 47.34 47.46 47.79 47.2 47.2 47.2 56.75 56.6 57.36 56.4 56.6 56.5
09/09/2018 02:33:06 47.2 47.49 47.79 47.2 47.2 47.2 56.47 56.64 57.36 56.4 56.6 56.5
09/09/2018 02:33:07 47.28 47.45 47.79 47.2 47.2 47.2 56.63 56.66 57.36 56.4 56.6 56.5
09/09/2018 02:33:08 46.67 47.57 47.79 47.2 47.2 47.2 56 56.5 57.36 56.4 56.6 56.5
09/09/2018 02:33:09 47.67 47.51 47.69 47.2 47.2 47.2 56.6 56.53 57.36 56.4 56.6 56.5
09/09/2018 02:33:10 46.84 47.53 47.69 47.2 47.2 47.2 56.69 56.79 57.36 56.4 56.6 56.5
09/09/2018 02:33:11 47.55 47.47 47.68 47.2 47.2 47.2 56.72 56.81 57.28 56.4 56.6 56.5
09/09/2018 02:33:12 47.01 47.51 47.68 47.2 47.2 47.2 55.84 56.6 57.04 56.4 56.6 56.5
09/09/2018 02:33:13 46.69 47.36 47.68 47.2 47.2 47.2 56.76 56.65 57.04 56.4 56.6 56.5
09/09/2018 02:33:14 47.01 47.06 47.68 47.2 47.2 47.2 56.2 56.57 57.04 56.4 56.6 56.5
09/09/2018 02:33:15 46.6 47.15 47.68 47.2 47.2 47.2 56.51 56.57 57.04 56.4 56.6 56.5
09/09/2018 02:33:16 46.69 47.08 47.68 47.2 47.2 47.2 56.28 56.55 57.04 56.4 56.6 56.5
09/09/2018 02:33:17 47.16 47.05 47.68 47.2 47.2 47.2 56.01 56.75 56.85 56.4 56.6 56.5
09/09/2018 02:33:18 47.87 47.64 47.68 47.2 47.2 47.2 56.48 56.38 56.85 56.4 56.6 56.5
09/09/2018 02:33:19 46.76 47.71 47.71 47.2 47.2 47.2 56.18 56.43 56.85 56.4 56.6 56.5
09/09/2018 02:33:20 47.36 47.58 47.71 47.2 47.2 47.2 56.94 56.83 56.85 56.4 56.6 56.5
09/09/2018 02:33:21 47.34 47.49 47.71 47.2 47.2 47.2 56.37 56.77 56.85 56.4 56.6 56.5
09/09/2018 02:33:22 46.99 47.5 47.71 47.2 47.2 47.2 56.46 56.72 56.85 56.4 56.6 56.5
09/09/2018 02:33:23 47.23 47.38 47.71 47.2 47.2 47.2 56.8 56.83 56.85 56.4 56.6 56.5
09/09/2018 02:33:24 46.84 47.34 47.71 47.2 47.2 47.2 56.11 56.67 56.85 56.4 56.6 56.5
09/09/2018 02:33:25 46.87 47.26 47.71 47.2 47.2 47.2 56.12 56.44 56.85 56.4 56.6 56.5
09/09/2018 02:33:26 47.34 47.32 47.71 47.2 47.2 47.2 56.42 56.42 56.83 56.4 56.6 56.5
09/09/2018 02:33:27 46.59 47.3 47.71 47.2 47.2 47.2 56.06 56.46 56.83 56.4 56.6 56.5
09/09/2018 02:33:28 47.03 47.16 47.71 47.2 47.2 47.2 56.5 56.54 56.83 56.4 56.6 56.5
09/09/2018 02:33:29 47.5 47.42 47.71 47.2 47.2 47.2 56.36 56.49 56.83 56.4 56.6 56.5
09/09/2018 02:33:30 47.43 47.57 47.71 47.2 47.2 47.2 56.25 56.52 56.83 56.4 56.6 56.5
09/09/2018 02:33:31 47.5 47.67 47.71 47.2 47.2 47.2 56.52 56.63 56.83 56.4 56.6 56.5
09/09/2018 02:33:32 47.37 47.55 47.71 47.2 47.2 47.2 56.67 56.69 56.83 56.4 56.6 56.5
09/09/2018 02:33:33 46.99 47.54 47.71 47.2 47.2 47.2 56.6 56.81 56.83 56.4 56.6 56.5
09/09/2018 02:33:34 47.2 47.36 47.71 47.2 47.2 47.2 56.3 56.72 56.83 56.4 56.6 56.5
09/09/2018 02:33:35 47.02 47.27 47.71 47.2 47.2 47.2 56.42 56.51 56.83 56.4 56.6 56.5
09/09/2018 02:33:36 47.39 47.48 47.71 47.2 47.2 47.2 56.44 56.58 56.83 56.4 56.6 56.5
09/09/2018 02:33:37 46.95 47.3 47.71 47.2 47.2 47.2 57.03 57.03 57.03 56.4 56.6 56.5
09/09/2018 02:33:38 47.78 47.62 47.71 47.2 47.2 47.2 56.33 56.92 57.03 56.4 56.6 56.5
09/09/2018 02:33:39 47.65 47.9 47.9 47.2 47.2 47.2 56.22 56.63 57.03 56.4 56.6 56.5
09/09/2018 02:33:40 47 47.62 47.9 47.2 47.2 47.2 56.99 56.9 57.03 56.4 56.6 56.5
09/09/2018 02:33:41 47.08 47.34 47.9 47.2 47.2 47.2 56.58 56.78 57.03 56.4 56.6 56.5
09/09/2018 02:33:42 46.62 47.13 47.9 47.2 47.2 47.2 56.59 56.81 57.03 56.4 56.6 56.5
09/09/2018 02:33:43 47.49 47.34 47.9 47.2 47.2 47.2 56.9 56.87 57.03 56.4 56.6 56.5
09/09/2018 02:33:44 46.79 47.34 47.9 47.2 47.2 47.2 56.26 56.95 57.03 56.4 56.6 56.5
09/09/2018 02:33:45 47.81 47.72 47.9 47.2 47.2 47.2 56.74 56.79 57.03 56.4 56.6 56.5
09/09/2018 02:33:46 47.43 47.66 47.9 47.2 47.2 47.2 56.72 56.73 57.03 56.4 56.6 56.5
09/09/2018 02:33:47 46.47 47.67 47.9 47.2 47.2 47.2 56.23 56.82 57.03 56.4 56.6 56.5
09/09/2018 02:33:48 47.65 47.39 47.9 47.2 47.2 47.2 56.39 56.55 57.03 56.4 56.6 56.5
09/09/2018 02:33:49 47.69 47.67 47.9 47.2 47.2 47.2 56.77 56.65 57.03 56.4 56.6 56.5
09/09/2018 02:33:50 47.23 47.73 47.9 47.2 47.2 47.2 56.25 56.68 57.03 56.4 56.6 56.5
09/09/2018 02:33:51 47.61 47.65 47.9 47.2 47.2 47.2 56.28 56.55 57.03 56.4 56.6 56.5
09/09/2018 02:33:52 47.01 47.53 47.9 47.2 47.2 47.2 56.26 56.37 57.03 56.4 56.6 56.5
09/09/2018 02:33:53 47.02 47.36 47.9 47.2 47.2 47.2 56.43 56.61 57.03 56.4 56.6 56.5
09/09/2018 02:33:54 47.28 47.53 47.9 47.2 47.2 47.2 56.22 56.48 57.03 56.4 56.6 56.5
09/09/2018 02:33:55 46.92 47.4 47.9 47.2 47.2 47.2 55.53 56.33 57.03 56.4 56.6 56.5
09/09/2018 02:33:56 46.29 47.09 47.9 47.2 47.2 47.2 56.07 56.17 57.03 56.4 56.6 56.5
09/09/2018 02:33:57 47.34 47.19 47.9 47.2 47.2 47.2 56.19 56.33 57.03 56.4 56.6 56.5
09/09/2018 02:33:58 47.59 47.48 47.9 47.2 47.2 47.2 56.28 56.31 57.03 56.4 56.6 56.5
09/09/2018 02:33:59 46.53 47.48 47.9 47.2 47.2 47.2 55.73 56.28 57.03 56.4 56.6 56.5
09/09/2018 02:34:00 47.33 47.33 47.9 47.2 47.2 47.2 56.47 56.39 57.03 56.4 56.6 56.5
09/09/2018 02:34:01 47.29 47.4 47.9 47.2 47.2 47.2 56.31 56.58 57.03 56.4 56.6 56.5
09/09/2018 02:34:02 46.64 47.37 47.9 47.2 47.2 47.2 56.23 56.44 57.03 56.4 56.6 56.5
09/09/2018 02:34:03 46.87 47.05 47.9 47.2 47.2 47.2 56.73 56.73 57.03 56.4 56.6 56.5
09/09/2018 02:34:04 46.63 47.05 47.9 47.2 47.2 47.2 56.16 56.61 57.03 56.4 56.6 56.5
09/09/2018 02:34:05 47.21 47.23 47.9 47.2 47.2 47.2 56.17 56.44 57.03 56.4 56.6 56.5
09/09/2018 02:34:06 47.5 47.46 47.9 47.2 47.2 47.2 56.45 56.57 57.03 56.4 56.6 56.5
09/09/2018 02:34:07 46.77 47.46 47.9 47.2 47.2 47.2 56.35 56.63 56.95 56.4 56.6 56.5
09/09/2018 02:34:08 47.56 47.45 47.9 47.2 47.2 47.2 56.98 56.8 56.95 56.4 56.6 56.5
09/09/2018 02:34:09 47.1 47.3 47.73 47.2 47.2 47.2 56.19 56.78 56.95 56.4 56.6 56.5
09/09/2018 02:34:10 47.49 47.67 47.73 47.2 47.2 47.2 56.4 56.64 56.95 56.4 56.6 56.5
09/09/2018 02:34:11 47 47.39 47.73 47.2 47.2 47.2 56.34 56.58 56.95 56.4 56.6 56.5
09/09/2018 02:34:12 47.51 47.47 47.73 47.2 47.2 47.2 56.6 56.64 56.95 56.4 56.6 56.5
09/09/2018 02:34:13 46.34 47.52 47.73 47.2 47.2 47.2 55.93 56.47 56.95 56.4 56.6 56.5
09/09/2018 02:34:14 46.48 47.11 47.73 47.2 47.2 47.2 55.83 56.2 56.82 56.4 56.6 56.5
09/09/2018 02:34:15 46.94 46.9 47.73 47.2 47.2 47.2 56.27 56.35 56.82 56.4 56.6 56.5
09/09/2018 02:34:16 46.8 47.02 47.73 47.2 47.2 47.2 56.26 56.36 56.82 56.4 56.6 56.5
09/09/2018 02:34:17 47.28 47.3 47.73 47.2 47.2 47.2 56.62 56.59 56.8 56.4 56.6 56.5
09/09/2018 02:34:18 47.52 47.49 47.73 47.2 47.2 47.2 56.65 56.76 56.8 56.4 56.6 56.5
09/09/2018 02:34:19 47.27 47.82 47.82 47.2 47.2 47.2 56.4 56.84 56.84 56.4 56.6 56.5
09/09/2018 02:34:20 47.34 47.38 47.82 47.2 47.2 47.2 56.42 56.57 56.84 56.4 56.6 56.5
09/09/2018 02:34:21 47.16 47.43 47.82 47.2 47.2 47.2 56.2 56.62 56.84 56.4 56.6 56.5
09/09/2018 02:34:22 46.69 47.38 47.82 47.2 47.2 47.2 56.59 56.64 56.84 56.4 56.5 56.5
09/09/2018 02:34:23 46.42 46.92 47.82 47.2 47.2 47.2 56.07 56.44 56.84 56.4 56.5 56.5
09/09/2018 02:34:24 47.38 47.33 47.82 47.2 47.2 47.2 56.12 56.35 56.84 56.4 56.5 56.5
09/09/2018 02:34:25 46.69 47.22 47.82 47.2 47.2 47.2 56.66 56.7 56.84 56.4 56.5 56.5
09/09/2018 02:34:26 47.67 47.47 47.82 47.2 47.2 47.2 56.09 56.44 56.84 56.4 56.5 56.5
09/09/2018 02:34:27 47.05 47.65 47.82 47.2 47.2 47.2 56.45 56.47 56.84 56.4 56.5 56.5
09/09/2018 02:34:28 47.04 47.41 47.82 47.2 47.2 47.2 56.77 56.74 56.84 56.4 56.5 56.5
09/09/2018 02:34:29 47.01 47.22 47.82 47.2 47.2 47.2 56.01 56.63 56.84 56.4 56.5 56.5
09/09/2018 02:34:30 47.08 47.15 47.82 47.2 47.2 47.2 56.68 56.65 56.84 56.4 56.5 56.5
09/09/2018 02:34:31 47.58 47.54 47.82 47.2 47.2 47.2 56.72 56.93 56.93 56.4 56.5 56.5
09/09/2018 02:34:32 47.26 47.71 47.82 47.2 47.2 47.2 55.67 56.68 56.93 56.4 56.5 56.5
09/09/2018 02:34:33 46.9 47.4 47.82 47.2 47.2 47.2 56.17 56.14 56.93 56.4 56.5 56.5
09/09/2018 02:34:34 46.3 47.12 47.82 47.2 47.2 47.2 56.57 56.49 56.93 56.4 56.5 56.5
09/09/2018 02:34:35 46.84 46.95 47.82 47.2 47.2 47.2 56.12 56.51 56.93 56.4 56.5 56.5
09/09/2018 02:34:36 46.57 47.06 47.82 47.2 47.2 47.2 56 56.43 56.93 56.4 56.5 56.5
09/09/2018 02:34:37 47.66 47.4 47.82 47.2 47.2 47.2 55.92 56.18 56.93 56.4 56.5 56.5
09/09/2018 02:34:38 47.42 47.6 47.82 47.2 47.2 47.2 56.3 56.23 56.93 56.4 56.5 56.5
09/09/2018 02:34:39 46.67 47.6 47.82 47.2 47.2 47.2 56.1 56.29 56.93 56.4 56.5 56.5
09/09/2018 02:34:40 47.62 47.51 47.82 47.2 47.2 47.2 56.47 56.49 56.93 56.4 56.5 56.5
09/09/2018 02:34:41 47.44 47.57 47.82 47.2 47.2 47.2 56.4 56.59 56.93 56.4 56.5 56.5
09/09/2018 02:34:42 46.75 47.5 47.82 47.2 47.2 47.2 56.8 56.86 56.93 56.4 56.5 56.5
09/09/2018 02:34:43 46.89 47.12 47.82 47.2 47.2 47.2 55.69 56.64 56.93 56.4 56.5 56.5
09/09/2018 02:34:44 47.25 47.41 47.82 47.2 47.2 47.2 56.04 56.27 56.93 56.4 56.5 56.5
09/09/2018 02:34:45 47.54 47.62 47.82 47.2 47.2 47.2 56.37 56.41 56.93 56.4 56.5 56.5
09/09/2018 02:34:46 46.92 47.38 47.82 47.2 47.2 47.2 56.17 56.41 56.93 56.4 56.5 56.5
09/09/2018 02:34:47 46.47 47.12 47.82 47.2 47.2 47.2 56.35 56.36 56.93 56.4 56.5 56.5
09/09/2018 02:34:48 47.23 47.31 47.82 47.2 47.2 47.2 56.25 56.49 56.93 56.4 56.5 56.5
09/09/2018 02:34:49 47.48 47.4 47.71 47.2 47.2 47.2 56.23 56.51 56.93 56.4 56.5 56.5
09/09/2018 02:34:50 47.16 47.55 47.71 47.2 47.2 47.2 55.74 56.25 56.93 56.4 56.5 56.5
09/09/2018 02:34:51 47.03 47.23 47.71 47.2 47.2 47.2 55.94 56.05 56.93 56.4 56.5 56.5
09/09/2018 02:34:52 47.3 47.43 47.71 47.2 47.2 47.2 56.77 56.69 56.93 56.4 56.5 56.5
09/09/2018 02:34:53 47.19 47.46 47.71 47.2 47.2 47.2 56.44 56.68 56.93 56.4 56.5 56.5
09/09/2018 02:34:54 47.31 47.62 47.71 47.2 47.2 47.2 56.52 56.75 56.93 56.4 56.5 56.5
09/09/2018 02:34:55 47.3 47.38 47.71 47.2 47.2 47.2 56.9 56.86 56.93 56.4 56.5 56.5
09/09/2018 02:34:56 47.09 47.38 47.71 47.2 47.2 47.2 56.78 57.09 57.09 56.4 56.5 56.5
09/09/2018 02:34:57 48.03 47.89 47.89 47.2 47.2 47.2 55.93 56.66 57.09 56.4 56.5 56.5
09/09/2018 02:34:58 45.89 47.82 47.89 47.2 47.2 47.2 56.6 56.62 57.09 56.4 56.5 56.5
09/09/2018 02:34:59 47.62 47.37 47.89 47.2 47.2 47.2 56.42 56.8 57.09 56.4 56.4 56.5
09/09/2018 02:35:00 47.41 47.48 47.89 47.2 47.2 47.2 56.84 56.73 57.09 56.4 56.4 56.5
09/09/2018 02:35:01 47.05 47.51 47.89 47.2 47.2 47.2 56.45 56.75 57.09 56.4 56.4 56.5
09/09/2018 02:35:02 47.5 47.78 47.89 47.2 47.2 47.2 56.81 56.99 57.09 56.4 56.4 56.5
09/09/2018 02:35:03 47.82 47.77 47.89 47.2 47.2 47.2 56.57 56.78 57.09 56.4 56.4 56.5
09/09/2018 02:35:04 47.35 47.76 47.89 47.2 47.2 47.2 55.71 56.69 57.09 56.4 56.4 56.5
09/09/2018 02:35:05 47.47 47.58 47.89 47.2 47.2 47.2 56.27 56.29 57.09 56.4 56.4 56.5
09/09/2018 02:35:06 46.48 47.56 47.89 47.2 47.2 47.2 56.34 56.4 57.09 56.4 56.4 56.5
09/09/2018 02:35:07 46.74 47.01 47.89 47.2 47.2 47.2 56.42 56.48 57.09 56.4 56.4 56.5
09/09/2018 02:35:08 46.08 46.97 47.89 47.2 47.2 47.2 56.91 56.96 57.09 56.4 56.4 56.5
09/09/2018 02:35:09 47.19 46.94 47.89 47.2 47.2 47.2 56.42 56.74 57.09 56.4 56.4 56.5
09/09/2018 02:35:10 46.8 46.94 47.89 47.2 47.2 47.2 56.44 56.66 57.09 56.4 56.4 56.5
09/09/2018 02:35:11 47.26 47.33 47.89 47.2 47.2 47.2 56.34 56.6 57.09 56.4 56.4 56.5
09/09/2018 02:35:12 47.1 47.27 47.89 47.2 47.2 47.2 55.78 56.37 57.09 56.4 56.4 56.5
09/09/2018 02:35:13 47.28 47.56 47.89 47.2 47.2 47.2 56.87 56.59 57.09 56.4 56.4 56.5
09/09/2018 02:35:14 46.73 47.38 47.89 47.2 47.2 47.2 56.14 56.75 57.09 56.4 56.4 56.5
09/09/2018 02:35:15 47.45 47.3 47.89 47.2 47.2 47.2 56.13 56.3 57.09 56.4 56.4 56.5
09/09/2018 02:35:16 47.32 47.46 47.89 47.2 47.2 47.2 56.3 56.32 57.09 56.4 56.4 56.5
09/09/2018 02:35:17 46.74 47.5 47.89 47.2 47.2 47.2 56.66 56.57 57.09 56.4 56.4 56.5
09/09/2018 02:35:18 47.28 47.26 47.89 47.2 47.2 47.2 56.62 56.7 57.09 56.4 56.4 56.5
09/09/2018 02:35:19 47.31 47.59 47.89 47.2 47.2 47.2 56.14 56.68 57.09 56.4 56.4 56.5
09/09/2018 02:35:20 47.75 47.84 47.89 47.2 47.2 47.2 56.07 56.36 57.09 56.4 56.4 56.5
09/09/2018 02:35:21 47.88 47.93 47.93 47.2 47.2 47.2 56.17 56.29 57.09 56.4 56.4 56.5
09/09/2018 02:35:22 47.64 47.84 47.93 47.2 47.2 47.2 56.38 56.48 57.09 56.4 56.4 56.5
09/09/2018 02:35:23 47.88 47.95 47.95 47.2 47.2 47.2 55.8 56.31 57.09 56.4 56.4 56.5
09/09/2018 02:35:24 47.12 47.96 47.96 47.2 47.2 47.2 56.52 56.36 57.09 56.4 56.4 56.5
09/09/2018 02:35:25 47.01 47.56 47.96 47.2 47.2 47.2 56.43 56.45 57.09 56.4 56.4 56.5
09/09/2018 02:35:26 46.74 47.4 47.96 47.2 47.2 47.2 56.28 56.45 56.99 56.4 56.4 56.5
09/09/2018 02:35:27 47.19 47.22 47.96 47.2 47.2 47.2 56.24 56.62 56.99 56.4 56.4 56.5
09/09/2018 02:35:28 47 47.35 47.96 47.2 47.2 47.2 56.19 56.34 56.99 56.4 56.4 56.5
09/09/2018 02:35:29 47.46 47.44 47.96 47.2 47.2 47.2 56.06 56.3 56.99 56.4 56.4 56.5
09/09/2018 02:35:30 46.48 47.43 47.96 47.2 47.2 47.2 56.69 56.77 56.99 56.4 56.4 56.5
09/09/2018 02:35:31 48.1 47.81 47.96 47.2 47.2 47.2 56.79 56.79 56.99 56.4 56.4 56.5
09/09/2018 02:35:32 46.98 47.74 47.96 47.2 47.2 47.2 56.64 56.86 56.96 56.4 56.4 56.5
09/09/2018 02:35:33 46.76 47.38 47.96 47.2 47.2 47.2 56.06 56.66 56.96 56.4 56.4 56.5
09/09/2018 02:35:34 47.25 47.28 47.96 47.2 47.2 47.2 56.23 56.64 56.96 56.4 56.4 56.5
09/09/2018 02:35:35 47.06 47.38 47.96 47.2 47.2 47.2 56.69 56.5 56.96 56.4 56.4 56.5
09/09/2018 02:35:36 47.26 47.46 47.96 47.2 47.2 47.2 55.86 56.6 56.96 56.4 56.4 56.5
09/09/2018 02:35:37 47.32 47.63 47.96 47.2 47.2 47.2 56.18 56.22 56.96 56.4 56.4 56.5
09/09/2018 02:35:38 47.35 47.38 47.96 47.2 47.2 47.2 56.83 56.75 56.86 56.4 56.4 56.5
09/09/2018 02:35:39 47.18 47.37 47.96 47.2 47.2 47.2 56.85 56.97 56.97 56.4 56.4 56.5
09/09/2018 02:35:40 47.18 47.48 47.96 47.2 47.2 47.2 56.41 56.96 56.97 56.4 56.4 56.5
09/09/2018 02:35:41 46.75 47.43 47.96 47.2 47.2 47.2 55.96 56.6 56.97 56.4 56.4 56.5
09/09/2018 02:35:42 46.36 46.98 47.96 47.2 47.2 47.2 56.03 56.43 56.97 56.4 56.4 56.5
09/09/2018 02:35:43 47.34 47.3 47.96 47.2 47.2 47.2 56.26 56.18 56.97 56.4 56.4 56.5
09/09/2018 02:35:44 46.29 47 47.96 47.2 47.2 47.2 56.01 56.46 56.97 56.4 56.4 56.5
09/09/2018 02:35:45 46.83 47.09 47.96 47.2 47.2 47.2 56.43 56.35 56.97 56.4 56.4 56.5
09/09/2018 02:35:46 46.58 47 47.96 47.2 47.2 47.2 56.14 56.42 56.97 56.4 56.4 56.5
09/09/2018 02:35:47 47.05 47 47.96 47.2 47.2 47.2 56.62 56.62 56.97 56.4 56.4 56.5
09/09/2018 02:35:48 47.02 47.22 47.96 47.2 47.2 47.2 56.27 56.64 56.97 56.4 56.4 56.5
09/09/2018 02:35:49 47.11 47.27 47.96 47.2 47.2 47.2 55.91 56.36 56.97 56.4 56.4 56.5
09/09/2018 02:35:50 47.23 47.52 47.96 47.2 47.2 47.2 56.97 56.74 56.97 56.4 56.4 56.5
09/09/2018 02:35:51 47.1 47.32 47.96 47.2 47.2 47.2 55.99 56.71 56.97 56.4 56.4 56.5
09/09/2018 02:35:52 46.66 47.15 47.96 47.2 47.2 47.2 55.84 56.24 56.97 56.4 56.4 56.5
09/09/2018 02:35:53 45.97 46.8 47.96 47.2 47.2 47.2 56.56 56.48 56.97 56.4 56.4 56.5
09/09/2018 02:35:54 47.28 46.98 47.81 47.2 47.2 47.2 56.42 56.52 56.97 56.4 56.4 56.5
09/09/2018 02:35:55 46.96 47.27 47.81 47.2 47.2 47.2 56.71 56.72 56.97 56.4 56.4 56.5
09/09/2018 02:35:56 47.56 47.66 47.81 47.2 47.2 47.2 56.11 56.55 56.97 56.4 56.4 56.5
09/09/2018 02:35:57 47.84 47.74 47.81 47.2 47.2 47.2 56.39 56.49 56.97 56.4 56.4 56.5
09/09/2018 02:35:58 47.25 47.85 47.85 47.2 47.2 47.2 56.57 56.61 56.97 56.4 56.4 56.5
09/09/2018 02:35:59 46.82 47.56 47.85 47.2 47.2 47.2 56.16 56.73 56.97 56.4 56.4 56.5
09/09/2018 02:36:00 47.6 47.55 47.85 47.2 47.2 47.2 56.13 56.36 56.97 56.4 56.4 56.5
09/09/2018 02:36:01 46.78 47.43 47.85 47.2 47.2 47.2 56.66 56.6 56.97 56.4 56.4 56.5
09/09/2018 02:36:02 46.74 47.25 47.85 47.2 47.2 47.2 56.01 56.56 56.97 56.4 56.4 56.5
09/09/2018 02:36:03 47.56 47.36 47.85 47.2 47.2 47.2 56.99 56.74 56.97 56.4 56.4 56.5
09/09/2018 02:36:04 46.87 47.42 47.85 47.2 47.2 47.2 56.06 56.72 56.97 56.4 56.4 56.5
09/09/2018 02:36:05 47.15 47.25 47.85 47.2 47.2 47.2 56.25 56.48 56.97 56.4 56.4 56.5
09/09/2018 02:36:06 47.18 47.36 47.85 47.2 47.2 47.2 56.03 56.37 56.97 56.4 56.4 56.5
09/09/2018 02:36:07 46.6 47.29 47.85 47.2 47.2 47.2 56.03 56.16 56.97 56.4 56.4 56.5
09/09/2018 02:36:08 46.48 46.89 47.85 47.2 47.2 47.2 56.31 56.36 56.97 56.4 56.4 56.5
09/09/2018 02:36:09 46.64 46.99 47.85 47.2 47.2 47.2 56.32 56.5 56.96 56.4 56.4 56.5
09/09/2018 02:36:10 46.93 47.03 47.85 47.2 47.2 47.2 56.15 56.44 56.74 56.4 56.4 56.5
09/09/2018 02:36:11 47.59 47.46 47.85 47.2 47.2 47.2 56.71 56.59 56.74 56.4 56.4 56.5
09/09/2018 02:36:12 47.51 47.54 47.85 47.2 47.2 47.2 56.05 56.68 56.74 56.4 56.4 56.5
09/09/2018 02:36:13 47.14 47.66 47.85 47.2 47.2 47.2 56.31 56.41 56.74 56.4 56.4 56.5
09/09/2018 02:36:14 47.17 47.42 47.85 47.2 47.2 47.2 55.9 56.37 56.74 56.4 56.4 56.5
09/09/2018 02:36:15 47.57 47.58 47.85 47.2 47.2 47.2 56.9 56.76 56.76 56.4 56.4 56.5
09/09/2018 02:36:16 46.47 47.42 47.85 47.2 47.2 47.2 56.67 56.95 56.95 56.4 56.4 56.5
09/09/2018 02:36:17 48.23 47.75 47.85 47.2 47.2 47.2 56.4 56.68 56.95 56.4 56.4 56.5
09/09/2018 02:36:18 47.71 47.85 47.85 47.2 47.2 47.2 56.85 56.89 56.95 56.4 56.4 56.5
09/09/2018 02:36:19 47.41 47.87 47.87 47.2 47.2 47.2 56.03 56.68 56.95 56.4 56.4 56.5
09/09/2018 02:36:20 47.75 47.71 47.87 47.2 47.2 47.2 56.72 56.62 56.95 56.4 56.4 56.5
09/09/2018 02:36:21 47.09 47.84 47.87 47.2 47.2 47.2 55.84 56.65 56.95 56.4 56.4 56.5
09/09/2018 02:36:22 47.12 47.32 47.87 47.2 47.2 47.2 56.06 56.21 56.95 56.4 56.4 56.5
09/09/2018 02:36:23 46.97 47.51 47.87 47.2 47.2 47.2 56.31 56.34 56.95 56.4 56.4 56.5
09/09/2018 02:36:24 46.87 47.24 47.87 47.2 47.2 47.2 56.19 56.32 56.95 56.4 56.4 56.5
09/09/2018 02:36:25 47.17 47.21 47.87 47.2 47.2 47.2 56.33 56.43 56.95 56.4 56.4 56.5
09/09/2018 02:36:26 47.36 47.38 47.87 47.2 47.2 47.2 56.29 56.48 56.95 56.4 56.4 56.5
09/09/2018 02:36:27 47.07 47.52 47.87 47.2 47.2 47.2 56.13 56.54 56.95 56.4 56.4 56.5
09/09/2018 02:36:28 47.96 47.7 47.87 47.2 47.2 47.2 56.09 56.38 56.95 56.4 56.4 56.5
09/09/2018 02:36:29 46.61 47.74 47.87 47.2 47.2 47.2 55.99 56.13 56.95 56.4 56.4 56.5
09/09/2018 02:36:30 47.39 47.39 47.87 47.2 47.2 47.2 56.43 56.43 56.95 56.4 56.4 56.5
09/09/2018 02:36:31 47.21 47.65 47.87 47.2 47.2 47.2 56.24 56.48 56.95 56.4 56.4 56.5
09/09/2018 02:36:32 47.85 47.83 47.87 47.2 47.2 47.2 56.89 56.73 56.95 56.4 56.4 56.5
09/09/2018 02:36:33 47.73 47.82 47.87 47.2 47.2 47.2 56.18 56.6 56.95 56.4 56.4 56.5
09/09/2018 02:36:34 47.29 47.81 47.87 47.2 47.2 47.2 56.51 56.62 56.95 56.4 56.4 56.5
09/09/2018 02:36:35 46.87 47.53 47.87 47.2 47.2 47.2 56.09 56.58 56.95 56.4 56.4 56.5
09/09/2018 02:36:36 47.34 47.28 47.87 47.2 47.2 47.2 56.14 56.49 56.95 56.4 56.4 56.5
09/09/2018 02:36:37 46.88 47.34 47.87 47.2 47.2 47.2 56.39 56.36 56.95 56.4 56.4 56.5
09/09/2018 02:36:38 47.16 47.39 47.87 47.2 47.2 47.2 56.37 56.63 56.95 56.4 56.4 56.5
09/09/2018 02:36:39 46.98 47.22 47.87 47.2 47.2 47.2 56.12 56.53 56.95 56.4 56.4 56.5
09/09/2018 02:36:40 47.46 47.34 47.87 47.2 47.2 47.2 56.48 56.59 56.95 56.4 56.4 56.5
09/09/2018 02:36:41 47.33 47.62 47.87 47.2 47.2 47.2 56.69 56.71 56.95 56.4 56.4 56.5
09/09/2018 02:36:42 47.93 47.74 47.87 47.2 47.2 47.2 55.9 56.5 56.95 56.4 56.4 56.5
09/09/2018 02:36:43 47.64 48.09 48.09 47.2 47.2 47.2 55.86 56.16 56.95 56.4 56.4 56.5
09/09/2018 02:36:44 46.97 47.76 48.09 47.2 47.2 47.2 56.27 56.23 56.95 56.4 56.4 56.5
09/09/2018 02:36:45 47.5 47.48 48.09 47.2 47.2 47.2 56.38 56.49 56.95 56.4 56.4 56.5
09/09/2018 02:36:46 47.31 47.55 48.09 47.2 47.2 47.2 55.65 56.25 56.89 56.4 56.4 56.5
09/09/2018 02:36:47 47.55 47.76 48.09 47.2 47.2 47.2 56.64 56.39 56.89 56.4 56.4 56.5
09/09/2018 02:36:48 47.33 47.72 48.09 47.2 47.2 47.2 56.55 56.77 56.77 56.4 56.4 56.5
09/09/2018 02:36:49 47.04 47.55 48.09 47.2 47.2 47.2 56.02 56.49 56.77 56.4 56.4 56.5
09/09/2018 02:36:50 47.36 47.4 48.09 47.2 47.2 47.2 57.07 56.83 56.83 56.4 56.4 56.5
09/09/2018 02:36:51 46.28 47.42 48.09 47.2 47.2 47.2 56.13 56.62 56.83 56.4 56.4 56.5
09/09/2018 02:36:52 46.94 46.94 48.09 47.2 47.2 47.2 57.04 57.09 57.09 56.4 56.4 56.5
09/09/2018 02:36:53 46.63 47.17 48.09 47.2 47.2 47.2 55.88 56.69 57.09 56.4 56.4 56.5
09/09/2018 02:36:54 47.2 47.06 48.09 47.2 47.2 47.2 56.6 56.59 57.09 56.4 56.4 56.5
09/09/2018 02:36:55 47.29 47.43 48.09 47.2 47.2 47.2 56.62 56.75 57.09 56.4 56.4 56.5
09/09/2018 02:36:56 47.52 47.63 48.09 47.2 47.2 47.2 56.45 56.79 57.09 56.4 56.4 56.5
09/09/2018 02:36:57 47.82 47.79 48.09 47.2 47.2 47.2 55.92 56.58 57.09 56.4 56.4 56.5
09/09/2018 02:36:58 48.03 48.13 48.13 47.2 47.2 47.2 56.38 56.37 57.09 56.4 56.4 56.5
09/09/2018 02:36:59 47.73 48.02 48.13 47.2 47.2 47.2 56.6 56.62 57.09 56.4 56.4 56.5
09/09/2018 02:37:00 47.24 47.96 48.13 47.2 47.2 47.2 56.79 56.8 57.09 56.4 56.4 56.5
09/09/2018 02:37:01 47.29 47.74 48.13 47.2 47.2 47.2 55.93 56.75 57.09 56.4 56.4 56.5
09/09/2018 02:37:02 48.01 47.79 48.13 47.2 47.2 47.2 56.47 56.49 57.09 56.4 56.4 56.5
09/09/2018 02:37:03 46.02 47.76 48.13 47.2 47.2 47.2 56.1 56.4 57.09 56.4 56.4 56.5
09/09/2018 02:37:04 47.45 47.22 48.13 47.2 47.2 47.2 56.27 56.5 57.09 56.4 56.4 56.5
09/09/2018 02:37:05 47.6 47.62 48.13 47.2 47.2 47.2 55.76 56.26 57.09 56.4 56.4 56.5
09/09/2018 02:37:06 46.89 47.52 48.13 47.2 47.2 47.2 56.45 56.3 57.09 56.4 56.4 56.5
09/09/2018 02:37:07 47.45 47.39 48.13 47.2 47.2 47.2 56.55 56.6 57.09 56.4 56.4 56.5
09/09/2018 02:37:08 47.74 47.68 48.13 47.2 47.2 47.2 56.79 56.85 57.09 56.4 56.4 56.5
09/09/2018 02:37:09 47.3 47.76 48.13 47.2 47.2 47.2 56.24 56.57 57.09 56.4 56.4 56.5
09/09/2018 02:37:10 47.54 47.68 48.13 47.2 47.2 47.2 56.39 56.5 57.09 56.4 56.4 56.5
09/09/2018 02:37:11 47.08 47.65 48.13 47.2 47.2 47.2 56.66 56.86 57.09 56.4 56.4 56.5
09/09/2018 02:37:12 46.66 47.26 48.13 47.2 47.2 47.2 56.21 56.55 57.09 56.4 56.4 56.5
09/09/2018 02:37:13 47.51 47.51 48.13 47.2 47.2 47.2 56.55 56.75 57.09 56.4 56.4 56.5
09/09/2018 02:37:14 46.72 47.33 48.13 47.2 47.2 47.2 56.63 56.77 57.09 56.4 56.4 56.5
09/09/2018 02:37:15 47.31 47.44 48.13 47.2 47.2 47.2 56.17 56.68 57.09 56.4 56.4 56.5
09/09/2018 02:37:16 46.89 47.2 48.13 47.2 47.2 47.2 56.34 56.44 57.09 56.4 56.4 56.5
09/09/2018 02:37:17 46.87 47.24 48.13 47.2 47.2 47.2 56.47 56.53 57.09 56.4 56.4 56.5
09/09/2018 02:37:18 47.09 47.42 48.13 47.2 47.2 47.2 56.44 56.61 57.09 56.4 56.4 56.5
09/09/2018 02:37:19 47.16 47.28 48.13 47.2 47.2 47.2 56.18 56.46 57.09 56.4 56.4 56.5
09/09/2018 02:37:20 47.55 47.55 48.13 47.2 47.2 47.2 56.5 56.56 57.09 56.4 56.4 56.5
09/09/2018 02:37:21 47.2 47.57 48.13 47.2 47.2 47.2 56.16 56.54 57.09 56.4 56.4 56.5
09/09/2018 02:37:22 47.32 47.38 48.13 47.2 47.2 47.2 56.57 56.52 56.86 56.4 56.4 56.5
09/09/2018 02:37:23 47.38 47.56 48.13 47.2 47.2 47.2 56.68 56.81 56.86 56.4 56.4 56.5
09/09/2018 02:37:24 47.19 47.7 48.13 47.2 47.2 47.2 56.22 56.75 56.86 56.4 56.4 56.5
09/09/2018 02:37:25 46.47 47.35 48.13 47.2 47.2 47.2 55.51 56.26 56.86 56.4 56.4 56.5
09/09/2018 02:37:26 46.57 47.06 48.13 47.2 47.2 47.2 56.58 56.47 56.86 56.4 56.4 56.5
09/09/2018 02:37:27 47.41 47.4 48.13 47.2 47.2 47.2 56.23 56.46 56.86 56.4 56.4 56.5
09/09/2018 02:37:28 47.68 47.83 48.02 47.2 47.2 47.2 56.67 56.73 56.86 56.4 56.4 56.5
09/09/2018 02:37:29 47.06 47.59 47.96 47.2 47.2 47.2 56.61 56.91 56.91 56.4 56.4 56.5
09/09/2018 02:37:30 47.06 47.59 47.83 47.2 47.2 47.2 56.42 56.74 56.91 56.4 56.4 56.5
09/09/2018 02:37:31 47.4 47.55 47.83 47.2 47.2 47.2 56.5 56.67 56.91 56.4 56.4 56.5
09/09/2018 02:37:32 46.67 47.39 47.83 47.2 47.2 47.2 55.88 56.49 56.91 56.4 56.4 56.5
09/09/2018 02:37:33 46.91 47.21 47.83 47.2 47.2 47.2 56.72 56.6 56.91 56.4 56.4 56.5
09/09/2018 02:37:34 47.73 47.55 47.83 47.2 47.2 47.2 56.27 56.59 56.91 56.4 56.4 56.5
09/09/2018 02:37:35 46.81 47.49 47.83 47.2 47.2 47.2 56.38 56.47 56.91 56.4 56.4 56.5
09/09/2018 02:37:36 47.03 47.25 47.83 47.2 47.2 47.2 56.05 56.57 56.91 56.4 56.4 56.5
09/09/2018 02:37:37 47.34 47.41 47.83 47.2 47.2 47.2 56.1 56.28 56.91 56.4 56.4 56.5
09/09/2018 02:37:38 47.07 47.41 47.83 47.2 47.2 47.2 56.46 56.42 56.91 56.4 56.4 56.5
09/09/2018 02:37:39 48.14 47.82 47.83 47.2 47.2 47.2 56.98 56.86 56.91 56.4 56.4 56.5
09/09/2018 02:37:40 46.96 47.84 47.84 47.2 47.2 47.2 56.18 56.72 56.91 56.4 56.4 56.5
09/09/2018 02:37:41 46.83 47.6 47.84 47.2 47.2 47.2 56.66 56.75 56.91 56.4 56.4 56.5
09/09/2018 02:37:42 47.4 47.46 47.84 47.2 47.2 47.2 56.71 56.76 56.91 56.4 56.4 56.5
09/09/2018 02:37:43 47.04 47.23 47.84 47.2 47.2 47.2 56.77 56.91 56.91 56.4 56.4 56.5
09/09/2018 02:37:44 47.37 47.56 47.84 47.2 47.2 47.2 55.63 56.81 56.91 56.4 56.4 56.5
09/09/2018 02:37:45 47.05 47.28 47.84 47.2 47.2 47.2 55.94 56.18 56.91 56.4 56.4 56.5
09/09/2018 02:37:46 47.91 47.88 47.88 47.2 47.2 47.2 56.57 56.4 56.91 56.4 56.4 56.5
09/09/2018 02:37:47 47.38 47.75 47.88 47.2 47.2 47.2 56.72 56.7 56.91 56.4 56.4 56.5
09/09/2018 02:37:48 47.43 47.74 47.88 47.2 47.2 47.2 56.08 56.67 56.91 56.4 56.4 56.5
09/09/2018 02:37:49 47.54 47.6 47.88 47.2 47.2 47.2 56.11 56.3 56.91 56.4 56.4 56.5
09/09/2018 02:37:50 47.66 47.77 47.88 47.2 47.2 47.2 56.32 56.46 56.91 56.4 56.4 56.5
09/09/2018 02:37:51 46.74 47.71 47.88 47.2 47.2 47.2 56.52 56.6 56.91 56.4 56.4 56.5
09/09/2018 02:37:52 46.81 47.32 47.88 47.2 47.2 47.2 56.42 56.8 56.91 56.4 56.4 56.5
09/09/2018 02:37:53 47.19 47.25 47.88 47.2 47.2 47.2 56.44 56.7 56.91 56.4 56.4 56.5
09/09/2018 02:37:54 47.26 47.51 47.88 47.2 47.2 47.2 56.57 56.59 56.91 56.4 56.4 56.5
09/09/2018 02:37:55 46.99 47.24 47.88 47.2 47.2 47.2 56.62 57.05 57.05 56.4 56.4 56.5
09/09/2018 02:37:56 47.3 47.4 47.88 47.2 47.2 47.2 56.61 56.7 57.05 56.4 56.4 56.5
09/09/2018 02:37:57 47.67 47.59 47.88 47.2 47.2 47.2 56.9 56.88 57.05 56.4 56.4 56.5
09/09/2018 02:37:58 47.43 47.97 47.97 47.2 47.2 47.2 56.94 57.17 57.17 56.4 56.4 56.5
09/09/2018 02:37:59 47.89 47.69 47.97 47.2 47.2 47.2 56.21 56.93 57.17 56.4 56.4 56.5
09/09/2018 02:38:00 47.68 47.95 47.97 47.2 47.2 47.2 56.23 56.44 57.17 56.4 56.4 56.5
09/09/2018 02:38:01 47.67 47.75 47.97 47.2 47.2 47.2 56.09 56.4 57.17 56.4 56.4 56.5
09/09/2018 02:38:02 46.46 47.73 47.97 47.2 47.2 47.2 55.84 56.27 57.17 56.4 56.4 56.5
09/09/2018 02:38:03 47.73 47.49 47.97 47.2 47.2 47.2 56.33 56.31 57.17 56.4 56.4 56.5
09/09/2018 02:38:04 47.39 47.65 47.97 47.2 47.2 47.2 56.53 56.6 57.17 56.4 56.4 56.5
09/09/2018 02:38:05 47.37 47.68 47.97 47.2 47.2 47.2 56.2 56.46 57.17 56.4 56.4 56.5
09/09/2018 02:38:06 47.62 47.8 47.97 47.2 47.2 47.2 56.31 56.45 57.17 56.4 56.4 56.5
09/09/2018 02:38:07 47.69 48.12 48.12 47.2 47.2 47.2 56.91 56.83 57.17 56.4 56.4 56.5
09/09/2018 02:38:08 47.31 47.65 48.12 47.2 47.2 47.2 56.14 56.87 57.17 56.4 56.4 56.5
09/09/2018 02:38:09 47.75 47.82 48.12 47.2 47.2 47.2 56.8 56.79 57.17 56.4 56.4 56.5
09/09/2018 02:38:10 47.47 47.73 48.12 47.2 47.2 47.2 56.91 56.92 57.17 56.4 56.4 56.5
09/09/2018 02:38:11 46.94 47.62 48.12 47.2 47.2 47.2 56.7 57.06 57.17 56.4 56.4 56.5
09/09/2018 02:38:12 47.28 47.36 48.12 47.2 47.2 47.2 56.25 56.75 57.17 56.4 56.4 56.5
09/09/2018 02:38:13 47.18 47.58 48.12 47.2 47.2 47.2 56.62 56.65 57.17 56.4 56.4 56.5
09/09/2018 02:38:14 47.44 47.49 48.12 47.2 47.2 47.2 56.82 56.94 57.17 56.4 56.4 56.5
09/09/2018 02:38:15 46.79 47.49 48.12 47.2 47.2 47.2 57.13 57.16 57.17 56.4 56.4 56.5
09/09/2018 02:38:16 47.39 47.45 48.12 47.2 47.2 47.2 56.6 56.98 57.17 56.4 56.4 56.5
09/09/2018 02:38:17 47.71 47.57 48.12 47.2 47.2 47.2 56.82 56.97 57.17 56.4 56.4 56.5
09/09/2018 02:38:18 47.28 47.82 48.12 47.2 47.2 47.2 57.32 57.26 57.26 56.4 56.4 56.5
09/09/2018 02:38:19 47.3 47.54 48.12 47.2 47.2 47.2 56.62 57.34 57.34 56.4 56.4 56.5
09/09/2018 02:38:20 47.77 47.78 48.12 47.2 47.2 47.2 56.02 56.79 57.34 56.4 56.4 56.5
09/09/2018 02:38:21 47.72 47.74 48.12 47.2 47.2 47.2 56.47 56.62 57.34 56.4 56.4 56.5
09/09/2018 02:38:22 46.84 47.67 48.12 47.2 47.2 47.2 55.8 56.38 57.34 56.4 56.4 56.5
09/09/2018 02:38:23 47.08 47.35 48.12 47.2 47.2 47.2 56.74 56.54 57.34 56.4 56.4 56.5
09/09/2018 02:38:24 47.64 47.56 48.12 47.2 47.2 47.2 56.62 56.69 57.34 56.4 56.4 56.5
09/09/2018 02:38:25 47.23 47.7 48.12 47.2 47.2 47.2 56.26 56.51 57.34 56.4 56.4 56.5
09/09/2018 02:38:26 46.27 47.44 48.12 47.2 47.2 47.2 56.45 56.63 57.34 56.4 56.4 56.5
09/09/2018 02:38:27 47.36 47.16 48.12 47.2 47.2 47.2 56.64 56.69 57.34 56.4 56.4 56.5
09/09/2018 02:38:28 46.92 47.15 48.12 47.2 47.2 47.2 56.49 56.65 57.34 56.4 56.4 56.5
09/09/2018 02:38:29 47.37 47.35 48.12 47.2 47.2 47.2 56.8 56.84 57.34 56.4 56.4 56.5
09/09/2018 02:38:30 46.84 47.28 48.12 47.2 47.2 47.2 56.31 56.88 57.34 56.4 56.4 56.5
09/09/2018 02:38:31 47 47.16 48.12 47.2 47.2 47.2 56.55 56.81 57.34 56.4 56.4 56.5
09/09/2018 02:38:32 46.5 47.18 48.12 47.2 47.2 47.2 55.62 56.54 57.34 56.4 56.4 56.5
09/09/2018 02:38:33 47.74 47.44 48.12 47.2 47.2 47.2 56.19 56.19 57.34 56.4 56.4 56.5
09/09/2018 02:38:34 48.03 47.85 48.12 47.2 47.2 47.2 56.48 56.45 57.34 56.4 56.4 56.5
09/09/2018 02:38:35 47.29 47.99 48.12 47.2 47.2 47.2 56.86 56.71 57.34 56.4 56.4 56.5
09/09/2018 02:38:36 46.88 47.51 48.12 47.2 47.2 47.2 56.18 56.69 57.34 56.4 56.4 56.5
09/09/2018 02:38:37 47.31 47.46 47.99 47.2 47.2 47.2 56.3 56.63 57.34 56.4 56.4 56.5
09/09/2018 02:38:38 47.27 47.5 47.99 47.2 47.2 47.2 56.57 56.53 57.34 56.4 56.4 56.5
09/09/2018 02:38:39 47.82 47.72 47.99 47.2 47.2 47.2 56.28 56.53 57.34 56.4 56.4 56.5
09/09/2018 02:38:40 47.34 47.82 47.99 47.2 47.2 47.2 55.98 56.5 57.34 56.4 56.4 56.5
09/09/2018 02:38:41 47.62 47.72 47.99 47.2 47.2 47.2 56.22 56.29 57.34 56.4 56.4 56.5
09/09/2018 02:38:42 47.81 47.77 47.99 47.2 47.2 47.2 56.01 56.35 57.34 56.4 56.4 56.5
09/09/2018 02:38:43 46.61 47.73 47.99 47.2 47.2 47.2 56.39 56.52 57.34 56.4 56.4 56.5
09/09/2018 02:38:44 47.65 47.68 47.99 47.2 47.2 47.2 56.2 56.31 57.34 56.4 56.4 56.5
09/09/2018 02:38:45 46.56 47.35 47.99 47.2 47.2 47.2 56.3 56.33 57.34 56.4 56.4 56.5
09/09/2018 02:38:46 46.78 46.96 47.99 47.2 47.2 47.2 56.59 56.55 57.34 56.4 56.4 56.5
09/09/2018 02:38:47 47 47.22 47.99 47.2 47.2 47.2 56.84 56.84 57.34 56.4 56.4 56.5
09/09/2018 02:38:48 47.02 47.18 47.99 47.2 47.2 47.2 56.62 56.82 57.34 56.4 56.4 56.5
09/09/2018 02:38:49 46.54 47.09 47.99 47.2 47.2 47.2 56.53 56.87 56.88 56.4 56.4 56.5
09/09/2018 02:38:50 47.68 47.46 47.99 47.2 47.2 47.2 56.52 56.83 56.88 56.4 56.4 56.5
09/09/2018 02:38:51 47.41 47.74 47.99 47.2 47.2 47.2 56.39 56.51 56.88 56.4 56.4 56.5
09/09/2018 02:38:52 47.57 47.55 47.99 47.2 47.2 47.2 56.56 56.63 56.88 56.4 56.4 56.5
09/09/2018 02:38:53 47.16 47.75 47.99 47.2 47.2 47.2 56.51 56.84 56.88 56.4 56.4 56.5
09/09/2018 02:38:54 46.52 47.35 47.99 47.2 47.2 47.2 56.34 56.56 56.88 56.4 56.4 56.5
09/09/2018 02:38:55 47.04 47.03 47.99 47.2 47.2 47.2 56.57 56.72 56.88 56.4 56.4 56.5
09/09/2018 02:38:56 47.8 47.63 47.99 47.2 47.2 47.2 56.42 56.61 56.88 56.4 56.4 56.5
09/09/2018 02:38:57 47 47.61 47.99 47.2 47.2 47.2 56.14 56.52 56.88 56.4 56.4 56.5
09/09/2018 02:38:58 47.34 47.56 47.99 47.2 47.2 47.2 56.35 56.46 56.88 56.4 56.4 56.5
09/09/2018 02:38:59 47.76 47.63 47.99 47.2 47.2 47.2 56.39 56.63 56.88 56.4 56.4 56.5
09/09/2018 02:39:00 47.5 47.67 47.99 47.2 47.2 47.2 56.26 56.37 56.87 56.4 56.4 56.5
09/09/2018 02:39:01 47.84 47.87 47.99 47.2 47.2 47.2 55.9 56.41 56.87 56.4 56.4 56.5
09/09/2018 02:39:02 46.99 47.85 47.99 47.2 47.2 47.2 55.82 56.2 56.87 56.4 56.4 56.5
09/09/2018 02:39:03 46.63 47.29 47.99 47.2 47.2 47.2 56.06 56.19 56.87 56.4 56.4 56.5
09/09/2018 02:39:04 47.19 47.17 47.99 47.2 47.2 47.2 56.34 56.29 56.87 56.4 56.4 56.5
09/09/2018 02:39:05 46.85 47.1 47.87 47.2 47.2 47.2 56.65 56.65 56.87 56.4 56.4 56.5
09/09/2018 02:39:06 47.51 47.37 47.87 47.2 47.2 47.2 55.92 56.61 56.87 56.4 56.4 56.5
09/09/2018 02:39:07 47.59 47.85 47.87 47.2 47.2 47.2 56.29 56.34 56.87 56.4 56.4 56.5
09/09/2018 02:39:08 46.83 47.48 47.87 47.2 47.2 47.2 56.23 56.31 56.87 56.4 56.4 56.5
09/09/2018 02:39:09 46.88 47.23 47.87 47.2 47.2 47.2 56.18 56.51 56.87 56.4 56.4 56.5
09/09/2018 02:39:10 47.22 47.18 47.87 47.2 47.2 47.2 56.61 56.5 56.87 56.4 56.4 56.5
09/09/2018 02:39:11 47.28 47.41 47.87 47.2 47.2 47.2 56.23 56.51 56.87 56.4 56.4 56.5
09/09/2018 02:39:12 47.82 47.77 47.87 47.2 47.2 47.2 56.97 56.88 56.88 56.4 56.4 56.5
09/09/2018 02:39:13 47.42 47.65 47.87 47.2 47.2 47.2 56.08 56.9 56.9 56.4 56.4 56.5
09/09/2018 02:39:14 47.15 47.66 47.87 47.2 47.2 47.2 56.3 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:39:15 46.94 47.46 47.87 47.2 47.2 47.2 56.79 56.89 56.9 56.4 56.4 56.5
09/09/2018 02:39:16 47.13 47.46 47.87 47.2 47.2 47.2 56.72 56.83 56.9 56.4 56.4 56.5
09/09/2018 02:39:17 47.33 47.7 47.87 47.2 47.2 47.2 56.48 56.77 56.9 56.4 56.4 56.5
09/09/2018 02:39:18 47.01 47.43 47.87 47.2 47.2 47.2 56.06 56.64 56.9 56.4 56.4 56.5
09/09/2018 02:39:19 47.41 47.48 47.87 47.2 47.2 47.2 56.86 56.77 56.9 56.4 56.4 56.5
09/09/2018 02:39:20 47.52 47.54 47.87 47.2 47.2 47.2 56.44 56.59 56.9 56.4 56.4 56.5
09/09/2018 02:39:21 47.05 47.45 47.87 47.2 47.2 47.2 56.58 56.83 56.9 56.4 56.4 56.5
09/09/2018 02:39:22 46.53 47.28 47.87 47.2 47.2 47.2 56.51 56.72 56.9 56.4 56.4 56.5
09/09/2018 02:39:23 46.54 47.28 47.87 47.2 47.2 47.2 56.81 56.82 56.9 56.4 56.4 56.5
09/09/2018 02:39:24 47.96 47.71 47.87 47.2 47.2 47.2 56.44 56.89 56.9 56.4 56.4 56.5
09/09/2018 02:39:25 46.69 47.68 47.87 47.2 47.2 47.2 56.37 56.74 56.9 56.4 56.4 56.5
09/09/2018 02:39:26 47.29 47.38 47.87 47.2 47.2 47.2 56.19 56.55 56.9 56.4 56.4 56.5
09/09/2018 02:39:27 47.36 47.52 47.87 47.2 47.2 47.2 56.05 56.44 56.9 56.4 56.4 56.5
09/09/2018 02:39:28 47.28 47.46 47.87 47.2 47.2 47.2 56.31 56.39 56.9 56.4 56.4 56.5
09/09/2018 02:39:29 46.86 47.45 47.87 47.2 47.2 47.2 56.46 56.51 56.9 56.4 56.4 56.5
09/09/2018 02:39:30 46.57 47 47.87 47.2 47.2 47.2 56.37 56.41 56.9 56.4 56.4 56.5
09/09/2018 02:39:31 47.21 47.35 47.85 47.2 47.2 47.2 56.42 56.52 56.9 56.4 56.4 56.5
09/09/2018 02:39:32 47.1 47.11 47.85 47.2 47.2 47.2 56.67 56.63 56.9 56.4 56.4 56.5
09/09/2018 02:39:33 47.31 47.4 47.85 47.2 47.2 47.2 56.23 56.61 56.9 56.4 56.4 56.5
09/09/2018 02:39:34 47.41 47.47 47.85 47.2 47.2 47.2 56.49 56.57 56.9 56.4 56.4 56.5
09/09/2018 02:39:35 47.78 47.82 47.85 47.2 47.2 47.2 56.29 56.47 56.9 56.4 56.4 56.5
09/09/2018 02:39:36 47.37 47.67 47.85 47.2 47.2 47.2 55.67 56.42 56.9 56.4 56.4 56.5
09/09/2018 02:39:37 47.44 47.74 47.82 47.2 47.2 47.2 56.14 56.37 56.9 56.4 56.4 56.5
09/09/2018 02:39:38 47.29 47.55 47.82 47.2 47.2 47.2 55.96 56.07 56.9 56.4 56.4 56.5
09/09/2018 02:39:39 47.97 47.93 47.93 47.2 47.2 47.2 56.37 56.32 56.9 56.4 56.4 56.5
09/09/2018 02:39:40 47.25 47.86 47.93 47.2 47.2 47.2 56.36 56.41 56.9 56.4 56.4 56.5
09/09/2018 02:39:41 47.52 47.79 47.93 47.2 47.2 47.2 56.15 56.43 56.9 56.4 56.4 56.5
09/09/2018 02:39:42 47.78 47.84 47.93 47.2 47.2 47.2 56.69 56.61 56.9 56.4 56.4 56.5
09/09/2018 02:39:43 47.41 47.97 47.97 47.2 47.2 47.2 56.53 56.77 56.89 56.4 56.4 56.5
09/09/2018 02:39:44 45.79 47.5 47.97 47.2 47.2 47.2 56.51 56.79 56.89 56.4 56.4 56.5
09/09/2018 02:39:45 46.71 46.79 47.97 47.2 47.2 47.2 56.89 56.96 56.96 56.4 56.4 56.5
09/09/2018 02:39:46 46.94 47.05 47.97 47.2 47.2 47.2 56.44 56.71 56.96 56.4 56.4 56.5
09/09/2018 02:39:47 47.56 47.53 47.97 47.2 47.2 47.2 56.14 56.72 56.96 56.4 56.4 56.5
09/09/2018 02:39:48 47.23 47.53 47.97 47.2 47.2 47.2 56.38 56.55 56.96 56.4 56.4 56.5
09/09/2018 02:39:49 46.89 47.33 47.97 47.2 47.2 47.2 56.59 56.55 56.96 56.4 56.4 56.5
09/09/2018 02:39:50 47.3 47.59 47.97 47.2 47.2 47.2 56.34 56.56 56.96 56.4 56.4 56.5
09/09/2018 02:39:51 47.29 47.45 47.97 47.2 47.2 47.2 56.38 56.56 56.96 56.4 56.4 56.5
09/09/2018 02:39:52 47.55 47.51 47.97 47.2 47.2 47.2 56.24 56.42 56.96 56.4 56.4 56.5
09/09/2018 02:39:53 46.32 47.5 47.97 47.2 47.2 47.2 56.21 56.42 56.96 56.4 56.4 56.5
09/09/2018 02:39:54 47.25 47.33 47.97 47.2 47.2 47.2 56.42 56.54 56.96 56.4 56.4 56.5
09/09/2018 02:39:55 47.04 47.23 47.97 47.2 47.2 47.2 56.44 56.58 56.96 56.4 56.4 56.5
09/09/2018 02:39:56 47.24 47.36 47.97 47.2 47.2 47.2 56.41 56.52 56.96 56.4 56.4 56.5
09/09/2018 02:39:57 47.68 47.62 47.97 47.2 47.2 47.2 56.2 56.52 56.96 56.4 56.4 56.5
09/09/2018 02:39:58 46.82 47.55 47.97 47.2 47.2 47.2 56.25 56.48 56.96 56.4 56.4 56.5
09/09/2018 02:39:59 47.17 47.43 47.97 47.2 47.2 47.2 56.72 56.67 56.96 56.4 56.4 56.5
09/09/2018 02:40:00 46.79 47.15 47.97 47.2 47.2 47.2 55.82 56.58 56.96 56.4 56.4 56.5
09/09/2018 02:40:01 46.83 47.17 47.97 47.2 47.2 47.2 56.7 56.54 56.96 56.4 56.4 56.5
09/09/2018 02:40:02 47.31 47.38 47.97 47.2 47.2 47.2 56.36 56.83 56.96 56.4 56.4 56.5
09/09/2018 02:40:03 46.57 47.08 47.97 47.2 47.2 47.2 56.44 56.56 56.96 56.4 56.4 56.5
09/09/2018 02:40:04 47.33 47.36 47.97 47.2 47.2 47.2 56.7 56.73 56.96 56.4 56.4 56.5
09/09/2018 02:40:05 46.95 47.27 47.97 47.2 47.2 47.2 56.09 56.54 56.96 56.4 56.4 56.5
09/09/2018 02:40:06 47.69 47.47 47.97 47.2 47.2 47.2 55.93 56.33 56.96 56.4 56.4 56.5
09/09/2018 02:40:07 46.93 47.51 47.97 47.2 47.2 47.2 56.38 56.48 56.96 56.4 56.4 56.5
09/09/2018 02:40:08 47.37 47.54 47.97 47.2 47.2 47.2 56.43 56.65 56.96 56.4 56.4 56.5
09/09/2018 02:40:09 46.79 47.31 47.97 47.2 47.2 47.2 56.16 56.47 56.96 56.4 56.4 56.5
09/09/2018 02:40:10 47.84 47.62 47.97 47.2 47.2 47.2 56.31 56.41 56.96 56.4 56.4 56.5
09/09/2018 02:40:11 46.12 47.6 47.97 47.2 47.2 47.2 56.3 56.43 56.96 56.4 56.4 56.5
09/09/2018 02:40:12 47.69 47.53 47.97 47.2 47.2 47.2 56.49 56.57 56.96 56.4 56.4 56.5
09/09/2018 02:40:13 46.75 47.33 47.62 47.2 47.2 47.2 56.02 56.43 56.96 56.4 56.4 56.5
09/09/2018 02:40:14 46.88 47.2 47.62 47.2 47.2 47.2 56.33 56.5 56.96 56.4 56.4 56.5
09/09/2018 02:40:15 46.7 46.94 47.62 47.2 47.2 47.2 56.61 56.55 56.83 56.4 56.4 56.5
09/09/2018 02:40:16 46.85 47.06 47.62 47.2 47.2 47.2 56.82 56.78 56.83 56.4 56.4 56.5
09/09/2018 02:40:17 46.87 47.07 47.62 47.2 47.2 47.2 56.13 56.86 56.86 56.4 56.4 56.5
09/09/2018 02:40:18 46.92 47.21 47.62 47.2 47.2 47.2 56.61 56.61 56.86 56.4 56.4 56.5
09/09/2018 02:40:19 47 47.41 47.62 47.2 47.2 47.2 56.62 56.78 56.86 56.4 56.4 56.5
09/09/2018 02:40:20 46.69 47.01 47.62 47.2 47.2 47.2 56.49 56.79 56.86 56.4 56.4 56.5
09/09/2018 02:40:21 46.91 47.23 47.62 47.2 47.2 47.2 56.43 56.77 56.86 56.4 56.4 56.5
09/09/2018 02:40:22 47.03 47.07 47.62 47.2 47.2 47.2 56.29 56.58 56.86 56.4 56.4 56.5
09/09/2018 02:40:23 47.42 47.53 47.62 47.2 47.2 47.2 56.3 56.56 56.86 56.4 56.4 56.5
09/09/2018 02:40:24 47.41 47.64 47.64 47.2 47.2 47.2 56.67 56.75 56.86 56.4 56.4 56.5
09/09/2018 02:40:25 47.7 47.74 47.74 47.2 47.2 47.2 56.43 56.72 56.86 56.4 56.4 56.5
09/09/2018 02:40:26 46.84 47.54 47.74 47.2 47.2 47.2 55.78 56.49 56.86 56.4 56.4 56.5
09/09/2018 02:40:27 46.92 47.27 47.74 47.2 47.2 47.2 56.3 56.41 56.86 56.4 56.4 56.5
09/09/2018 02:40:28 47.35 47.53 47.74 47.2 47.2 47.2 56.22 56.51 56.86 56.4 56.4 56.5
09/09/2018 02:40:29 47.44 47.45 47.74 47.2 47.2 47.2 56.66 56.54 56.86 56.4 56.4 56.5
09/09/2018 02:40:30 46.25 47.4 47.74 47.2 47.2 47.2 56.23 56.45 56.86 56.4 56.4 56.5
09/09/2018 02:40:31 47.42 47.28 47.74 47.2 47.2 47.2 56.81 56.72 56.86 56.4 56.4 56.5
09/09/2018 02:40:32 47.38 47.69 47.74 47.2 47.2 47.2 56.31 56.59 56.86 56.4 56.4 56.5
09/09/2018 02:40:33 46.48 47.21 47.74 47.2 47.2 47.2 56.5 56.66 56.86 56.4 56.4 56.5
09/09/2018 02:40:34 47.58 47.55 47.74 47.2 47.2 47.2 56.43 56.72 56.86 56.4 56.4 56.5
09/09/2018 02:40:35 46.79 47.26 47.74 47.2 47.2 47.2 56.37 56.45 56.86 56.4 56.4 56.5
09/09/2018 02:40:36 47.48 47.4 47.74 47.2 47.2 47.2 56.31 56.56 56.86 56.4 56.4 56.5
09/09/2018 02:40:37 46.97 47.28 47.74 47.2 47.2 47.2 56.42 56.47 56.86 56.4 56.4 56.5
09/09/2018 02:40:38 46.14 47.27 47.74 47.2 47.2 47.2 56.21 56.63 56.86 56.4 56.4 56.5
09/09/2018 02:40:39 46.65 46.89 47.74 47.2 47.2 47.2 56.22 56.73 56.86 56.4 56.4 56.5
09/09/2018 02:40:40 46.75 46.88 47.74 47.2 47.2 47.2 56.2 56.25 56.86 56.4 56.4 56.5
09/09/2018 02:40:41 46.54 47.01 47.74 47.2 47.2 47.2 56.23 56.33 56.86 56.4 56.4 56.5
09/09/2018 02:40:42 46.58 46.86 47.74 47.2 47.2 47.2 56.45 56.53 56.86 56.4 56.4 56.5
09/09/2018 02:40:43 47.27 47.08 47.74 47.2 47.2 47.2 56.15 56.43 56.86 56.4 56.4 56.5
09/09/2018 02:40:44 47.25 47.39 47.74 47.2 47.2 47.2 56.5 56.6 56.86 56.4 56.4 56.5
09/09/2018 02:40:45 47.57 47.47 47.74 47.2 47.2 47.2 56.75 56.72 56.86 56.4 56.4 56.5
09/09/2018 02:40:46 46.98 47.46 47.74 47.2 47.2 47.2 56.57 56.7 56.86 56.4 56.4 56.5
09/09/2018 02:40:47 45.95 47.28 47.74 47.2 47.2 47.2 56.13 56.63 56.79 56.4 56.4 56.5
09/09/2018 02:40:48 47.16 47.08 47.74 47.2 47.2 47.2 56.16 56.45 56.79 56.4 56.4 56.5
09/09/2018 02:40:49 47.17 47.28 47.74 47.2 47.2 47.2 56.6 56.59 56.79 56.4 56.4 56.5
09/09/2018 02:40:50 47.5 47.45 47.74 47.2 47.2 47.2 57.13 56.96 56.96 56.4 56.4 56.5
09/09/2018 02:40:51 47.93 47.89 47.89 47.2 47.2 47.2 56.63 57.16 57.16 56.4 56.4 56.5
09/09/2018 02:40:52 46.96 47.98 47.98 47.2 47.2 47.2 56.03 56.63 57.16 56.4 56.4 56.5
09/09/2018 02:40:53 46.83 47.1 47.98 47.2 47.2 47.2 56.78 56.77 57.16 56.4 56.4 56.5
09/09/2018 02:40:54 46.72 47.05 47.98 47.2 47.2 47.2 56.47 56.75 57.16 56.4 56.4 56.5
09/09/2018 02:40:55 47.75 47.58 47.98 47.2 47.2 47.2 57.04 56.96 57.16 56.4 56.4 56.5
09/09/2018 02:40:56 47.16 47.61 47.98 47.2 47.2 47.2 56.75 56.98 57.16 56.4 56.4 56.5
09/09/2018 02:40:57 46.2 47.45 47.98 47.2 47.2 47.2 56.11 56.82 57.16 56.4 56.4 56.5
09/09/2018 02:40:58 47.37 47.25 47.98 47.2 47.2 47.2 56.41 56.6 57.16 56.4 56.4 56.5
09/09/2018 02:40:59 46.62 47.26 47.98 47.2 47.2 47.2 56.42 56.6 57.16 56.4 56.4 56.5
09/09/2018 02:41:00 46.9 47.04 47.98 47.2 47.2 47.2 56.06 56.48 57.16 56.4 56.4 56.5
09/09/2018 02:41:01 46.76 47.12 47.98 47.2 47.2 47.2 56.11 56.26 57.16 56.4 56.4 56.5
09/09/2018 02:41:02 47.16 47.24 47.98 47.2 47.2 47.2 56.44 56.41 57.16 56.4 56.4 56.5
09/09/2018 02:41:03 47.03 47.2 47.98 47.2 47.2 47.2 56.22 56.45 57.16 56.4 56.4 56.5
09/09/2018 02:41:04 46.98 47.28 47.98 47.2 47.2 47.2 56.5 56.59 57.16 56.4 56.4 56.5
09/09/2018 02:41:05 46.28 47.28 47.98 47.2 47.2 47.2 56.24 56.59 57.16 56.4 56.4 56.5
09/09/2018 02:41:06 48.02 47.56 47.98 47.2 47.2 47.2 56.99 56.99 57.16 56.4 56.4 56.5
09/09/2018 02:41:07 47.27 47.59 47.98 47.2 47.2 47.2 56.75 56.89 57.16 56.4 56.4 56.5
09/09/2018 02:41:08 47.2 47.45 47.98 47.2 47.2 47.2 56.72 56.81 57.16 56.4 56.4 56.5
09/09/2018 02:41:09 46.84 47.48 47.98 47.2 47.2 47.2 56.47 56.84 57.16 56.4 56.4 56.5
09/09/2018 02:41:10 47.46 47.55 47.98 47.2 47.2 47.2 55.96 56.54 57.16 56.4 56.4 56.5
09/09/2018 02:41:11 47.17 47.53 47.98 47.2 47.2 47.2 56.18 56.36 57.16 56.4 56.4 56.5
09/09/2018 02:41:12 47.55 47.51 47.98 47.2 47.2 47.2 56.62 56.45 57.16 56.4 56.4 56.5
09/09/2018 02:41:13 47.36 47.61 47.98 47.2 47.2 47.2 56.63 56.68 57.16 56.4 56.4 56.5
09/09/2018 02:41:14 47.16 47.5 47.98 47.2 47.2 47.2 56.63 56.79 57.16 56.4 56.4 56.5
09/09/2018 02:41:15 47.55 47.54 47.98 47.2 47.2 47.2 56.64 56.73 57.16 56.4 56.4 56.5
09/09/2018 02:41:16 47.55 47.72 47.98 47.2 47.2 47.2 56.78 56.93 57.16 56.4 56.4 56.5
09/09/2018 02:41:17 46.61 47.54 47.98 47.2 47.2 47.2 56.22 56.87 57.16 56.4 56.4 56.5
09/09/2018 02:41:18 47.79 47.76 47.98 47.2 47.2 47.2 56.74 56.71 57.16 56.4 56.4 56.5
09/09/2018 02:41:19 47.1 47.54 47.98 47.2 47.2 47.2 56.24 56.61 57.16 56.4 56.4 56.5
09/09/2018 02:41:20 47.23 47.53 47.98 47.2 47.2 47.2 56.41 56.64 57.16 56.4 56.4 56.5
09/09/2018 02:41:21 47.26 47.55 47.98 47.2 47.2 47.2 56.42 56.52 56.99 56.4 56.4 56.5
09/09/2018 02:41:22 47.44 47.51 47.76 47.2 47.2 47.2 56.01 56.39 56.99 56.4 56.4 56.5
09/09/2018 02:41:23 47.66 47.7 47.76 47.2 47.2 47.2 56.94 56.72 56.99 56.4 56.4 56.5
09/09/2018 02:41:24 46.98 47.92 47.92 47.2 47.2 47.2 55.67 56.71 56.99 56.4 56.4 56.5
09/09/2018 02:41:25 46.63 47.36 47.92 47.2 47.2 47.2 55.93 56.24 56.99 56.4 56.4 56.5
09/09/2018 02:41:26 47.77 47.54 47.92 47.2 47.2 47.2 56.68 56.54 56.99 56.4 56.4 56.5
09/09/2018 02:41:27 47.04 47.61 47.92 47.2 47.2 47.2 55.84 56.45 56.99 56.4 56.4 56.5
09/09/2018 02:41:28 47.77 47.65 47.92 47.2 47.2 47.2 56.59 56.55 56.99 56.4 56.4 56.5
09/09/2018 02:41:29 46.98 47.68 47.92 47.2 47.2 47.2 56.19 56.6 56.99 56.4 56.4 56.5
09/09/2018 02:41:30 47.6 47.61 47.92 47.2 47.2 47.2 56.59 56.66 56.99 56.4 56.4 56.5
09/09/2018 02:41:31 47.15 47.79 47.92 47.2 47.2 47.2 55.83 56.44 56.99 56.4 56.4 56.5
09/09/2018 02:41:32 46.96 47.31 47.92 47.2 47.2 47.2 56.16 56.46 56.99 56.4 56.4 56.5
09/09/2018 02:41:33 46.97 47.23 47.92 47.2 47.2 47.2 56.74 56.54 56.99 56.4 56.4 56.5
09/09/2018 02:41:34 46.58 47.3 47.92 47.2 47.2 47.2 55.69 56.62 56.99 56.4 56.4 56.5
09/09/2018 02:41:35 47.21 47.15 47.92 47.2 47.2 47.2 56.69 56.55 56.99 56.4 56.4 56.5
09/09/2018 02:41:36 46.79 47.12 47.92 47.2 47.2 47.2 56.75 56.76 56.93 56.4 56.4 56.5
09/09/2018 02:41:37 47.58 47.43 47.92 47.2 47.2 47.2 55.97 56.75 56.93 56.4 56.4 56.5
09/09/2018 02:41:38 46.79 47.47 47.92 47.2 47.2 47.2 56.19 56.39 56.93 56.4 56.4 56.5
09/09/2018 02:41:39 47.36 47.44 47.92 47.2 47.2 47.2 56.65 56.58 56.93 56.4 56.4 56.5
09/09/2018 02:41:40 46.91 47.41 47.92 47.2 47.2 47.2 56.54 56.78 56.93 56.4 56.4 56.5
09/09/2018 02:41:41 47.03 47.18 47.92 47.2 47.2 47.2 56.21 56.68 56.93 56.4 56.4 56.5
09/09/2018 02:41:42 46.86 47.11 47.92 47.2 47.2 47.2 56.11 56.43 56.93 56.4 56.4 56.5
09/09/2018 02:41:43 47.28 47.27 47.92 47.2 47.2 47.2 56.36 56.41 56.93 56.4 56.4 56.5
09/09/2018 02:41:44 47.04 47.39 47.92 47.2 47.2 47.2 56.08 56.35 56.93 56.4 56.4 56.5
09/09/2018 02:41:45 47.24 47.29 47.92 47.2 47.2 47.2 56.31 56.34 56.93 56.4 56.4 56.5
09/09/2018 02:41:46 46.84 47.39 47.92 47.2 47.2 47.2 56.05 56.33 56.87 56.4 56.4 56.5
09/09/2018 02:41:47 47.2 47.21 47.92 47.2 47.2 47.2 56.56 56.54 56.78 56.4 56.4 56.5
09/09/2018 02:41:48 47.47 47.58 47.92 47.2 47.2 47.2 56.31 56.63 56.78 56.4 56.4 56.5
09/09/2018 02:41:49 47.04 47.4 47.92 47.2 47.2 47.2 56.17 56.44 56.78 56.4 56.4 56.5
09/09/2018 02:41:50 47.44 47.57 47.92 47.2 47.2 47.2 56.11 56.33 56.78 56.4 56.4 56.5
09/09/2018 02:41:51 47.24 47.46 47.92 47.2 47.2 47.2 56.43 56.43 56.78 56.4 56.4 56.5
09/09/2018 02:41:52 46.71 47.47 47.92 47.2 47.2 47.2 56.28 56.51 56.78 56.4 56.4 56.5
09/09/2018 02:41:53 47.61 47.37 47.92 47.2 47.2 47.2 56.4 56.45 56.78 56.4 56.4 56.5
09/09/2018 02:41:54 46.69 47.48 47.79 47.2 47.2 47.2 56.43 56.56 56.78 56.4 56.4 56.5
09/09/2018 02:41:55 46.63 47.17 47.79 47.2 47.2 47.2 56.13 56.43 56.78 56.4 56.4 56.5
09/09/2018 02:41:56 47.43 47.49 47.79 47.2 47.2 47.2 56.69 56.59 56.78 56.4 56.4 56.5
09/09/2018 02:41:57 47.19 47.36 47.79 47.2 47.2 47.2 56.36 56.74 56.78 56.4 56.4 56.5
09/09/2018 02:41:58 46.62 47.22 47.79 47.2 47.2 47.2 56.37 56.51 56.78 56.4 56.4 56.5
09/09/2018 02:41:59 46.65 46.84 47.79 47.2 47.2 47.2 56.14 56.51 56.78 56.4 56.4 56.5
09/09/2018 02:42:00 47.09 47.08 47.79 47.2 47.2 47.2 56.48 56.46 56.78 56.4 56.4 56.5
09/09/2018 02:42:01 47.67 47.63 47.63 47.2 47.2 47.2 56.91 56.88 56.88 56.4 56.4 56.5
09/09/2018 02:42:02 46.85 47.43 47.63 47.2 47.2 47.2 56.31 56.87 56.88 56.4 56.4 56.5
09/09/2018 02:42:03 47.25 47.45 47.63 47.2 47.2 47.2 56.53 56.56 56.88 56.4 56.4 56.5
09/09/2018 02:42:04 47.57 47.44 47.63 47.2 47.2 47.2 56.52 56.69 56.88 56.4 56.4 56.5
09/09/2018 02:42:05 47.48 47.67 47.67 47.2 47.2 47.2 56.11 56.59 56.88 56.4 56.4 56.5
09/09/2018 02:42:06 47.14 47.62 47.67 47.2 47.2 47.2 56.51 56.57 56.88 56.4 56.4 56.5
09/09/2018 02:42:07 47.1 47.27 47.67 47.2 47.2 47.2 56.09 56.45 56.88 56.4 56.4 56.5
09/09/2018 02:42:08 46.88 47.34 47.67 47.2 47.2 47.2 56.85 56.76 56.88 56.4 56.4 56.5
09/09/2018 02:42:09 46.16 46.94 47.67 47.2 47.2 47.2 55.99 56.65 56.88 56.4 56.4 56.5
09/09/2018 02:42:10 46.93 46.9 47.67 47.2 47.2 47.2 56.38 56.44 56.88 56.4 56.4 56.5
09/09/2018 02:42:11 47.06 47.11 47.67 47.2 47.2 47.2 55.59 56.4 56.88 56.4 56.4 56.5
09/09/2018 02:42:12 47.55 47.52 47.67 47.2 47.2 47.2 55.5 55.87 56.88 56.4 56.4 56.5
09/09/2018 02:42:13 47.32 47.61 47.67 47.2 47.2 47.2 56.01 55.99 56.88 56.4 56.4 56.5
09/09/2018 02:42:14 46.56 47.38 47.67 47.2 47.2 47.2 56.43 56.3 56.88 56.4 56.4 56.5
09/09/2018 02:42:15 47.14 47.27 47.67 47.2 47.2 47.2 56.83 56.71 56.88 56.4 56.4 56.5
09/09/2018 02:42:16 47.36 47.63 47.67 47.2 47.2 47.2 56.57 56.9 56.9 56.4 56.4 56.5
09/09/2018 02:42:17 47.04 47.57 47.67 47.2 47.2 47.2 56.46 56.62 56.9 56.4 56.4 56.5
09/09/2018 02:42:18 47.02 47.24 47.67 47.2 47.2 47.2 56.05 56.53 56.9 56.4 56.4 56.5
09/09/2018 02:42:19 47.07 47.19 47.67 47.2 47.2 47.2 56.58 56.58 56.9 56.4 56.4 56.5
09/09/2018 02:42:20 47.36 47.39 47.67 47.2 47.2 47.2 57.17 57.04 57.04 56.4 56.4 56.5
09/09/2018 02:42:21 47.35 47.42 47.67 47.2 47.2 47.2 56.57 57.13 57.13 56.4 56.4 56.5
09/09/2018 02:42:22 46.77 47.33 47.67 47.2 47.2 47.2 56.38 56.79 57.13 56.4 56.4 56.5
09/09/2018 02:42:23 47.26 47.29 47.67 47.2 47.2 47.2 56.8 56.83 57.13 56.4 56.4 56.5
09/09/2018 02:42:24 47.25 47.39 47.67 47.2 47.2 47.2 56.04 56.69 57.13 56.4 56.4 56.5
09/09/2018 02:42:25 47.16 47.44 47.67 47.2 47.2 47.2 56.23 56.53 57.13 56.4 56.4 56.5
09/09/2018 02:42:26 46.71 47.35 47.67 47.2 47.2 47.2 56.49 56.49 57.13 56.4 56.4 56.5
09/09/2018 02:42:27 47.1 47.13 47.67 47.2 47.2 47.2 56.11 56.4 57.13 56.4 56.4 56.5
09/09/2018 02:42:28 48 47.75 47.75 47.2 47.2 47.2 56.16 56.37 57.13 56.4 56.4 56.5
09/09/2018 02:42:29 47.31 47.73 47.75 47.2 47.2 47.2 56.19 56.33 57.13 56.4 56.4 56.5
09/09/2018 02:42:30 46.86 47.54 47.75 47.2 47.2 47.2 56.37 56.35 57.13 56.4 56.4 56.5
09/09/2018 02:42:31 46.89 47.32 47.75 47.2 47.2 47.2 55.85 56.32 57.13 56.4 56.4 56.5
09/09/2018 02:42:32 46.94 47.12 47.75 47.2 47.2 47.2 56.04 56.23 57.13 56.4 56.4 56.5
09/09/2018 02:42:33 46.57 47.11 47.75 47.2 47.2 47.2 56.96 56.86 57.13 56.4 56.4 56.5
09/09/2018 02:42:34 47.38 47.29 47.75 47.2 47.2 47.2 56.51 56.76 57.13 56.4 56.4 56.5
09/09/2018 02:42:35 47.35 47.48 47.75 47.2 47.2 47.2 56.29 56.78 57.13 56.4 56.4 56.5
09/09/2018 02:42:36 46.43 47.43 47.75 47.2 47.2 47.2 56.04 56.33 57.13 56.4 56.4 56.5
09/09/2018 02:42:37 46.52 46.98 47.75 47.2 47.2 47.2 56.58 56.63 57.13 56.4 56.4 56.5
09/09/2018 02:42:38 46.99 47.03 47.75 47.2 47.2 47.2 56.26 56.52 57.13 56.4 56.4 56.5
09/09/2018 02:42:39 47.01 47.26 47.75 47.2 47.2 47.2 56.37 56.51 57.13 56.4 56.4 56.5
09/09/2018 02:42:40 46.68 46.97 47.75 47.2 47.2 47.2 56.48 56.58 57.13 56.4 56.4 56.5
09/09/2018 02:42:41 47.34 47.22 47.75 47.2 47.2 47.2 56.17 56.62 57.13 56.4 56.4 56.5
09/09/2018 02:42:42 46.8 47.28 47.75 47.2 47.2 47.2 55.91 56.4 57.13 56.4 56.4 56.5
09/09/2018 02:42:43 47.52 47.56 47.75 47.2 47.2 47.2 56.25 56.41 57.13 56.4 56.4 56.5
09/09/2018 02:42:44 47.43 47.55 47.75 47.2 47.2 47.2 56.53 56.45 57.13 56.4 56.4 56.5
09/09/2018 02:42:45 47 47.33 47.75 47.2 47.2 47.2 56.07 56.47 57.13 56.4 56.4 56.5
09/09/2018 02:42:46 47.36 47.51 47.75 47.2 47.2 47.2 56.51 56.52 57.13 56.4 56.4 56.5
09/09/2018 02:42:47 47.37 47.52 47.75 47.2 47.2 47.2 56.22 56.55 57.13 56.4 56.4 56.5
09/09/2018 02:42:48 46.44 47.47 47.75 47.2 47.2 47.2 56.07 56.5 57.13 56.4 56.4 56.5
09/09/2018 02:42:49 47.54 47.36 47.75 47.2 47.2 47.2 55.93 56.26 57.13 56.4 56.4 56.5
09/09/2018 02:42:50 46.75 47.49 47.75 47.2 47.2 47.2 56.14 56.26 57.13 56.4 56.4 56.5
09/09/2018 02:42:51 47.37 47.47 47.75 47.2 47.2 47.2 56.63 56.62 56.86 56.4 56.4 56.5
09/09/2018 02:42:52 47.35 47.37 47.75 47.2 47.2 47.2 56.61 56.61 56.86 56.4 56.4 56.5
09/09/2018 02:42:53 48.01 47.91 47.91 47.2 47.2 47.2 55.98 56.64 56.86 56.4 56.4 56.5
09/09/2018 02:42:54 47.71 47.93 47.93 47.2 47.2 47.2 56.27 56.37 56.86 56.4 56.4 56.5
09/09/2018 02:42:55 47.27 47.81 47.93 47.2 47.2 47.2 56.79 56.63 56.86 56.4 56.4 56.5
09/09/2018 02:42:56 47.2 47.47 47.93 47.2 47.2 47.2 56.25 56.55 56.86 56.4 56.4 56.5
09/09/2018 02:42:57 46.82 47.46 47.93 47.2 47.2 47.2 56.27 56.74 56.86 56.4 56.4 56.5
09/09/2018 02:42:58 47.17 47.45 47.93 47.2 47.2 47.2 56.63 56.54 56.86 56.4 56.4 56.5
09/09/2018 02:42:59 47.43 47.45 47.93 47.2 47.2 47.2 56.64 56.66 56.86 56.4 56.4 56.5
09/09/2018 02:43:00 47.51 47.63 47.93 47.2 47.2 47.2 56.55 56.69 56.86 56.4 56.4 56.5
09/09/2018 02:43:01 47.06 47.65 47.93 47.2 47.2 47.2 56.42 56.8 56.86 56.4 56.4 56.5
09/09/2018 02:43:02 47.62 47.75 47.93 47.2 47.2 47.2 56.41 56.67 56.86 56.4 56.4 56.5
09/09/2018 02:43:03 47.54 47.77 47.93 47.2 47.2 47.2 56.21 56.6 56.8 56.4 56.4 56.5
09/09/2018 02:43:04 46.4 47.44 47.93 47.2 47.2 47.2 55.81 56.31 56.8 56.4 56.4 56.5
09/09/2018 02:43:05 45.97 46.81 47.93 47.2 47.2 47.2 56.77 56.54 56.8 56.4 56.4 56.5
09/09/2018 02:43:06 47.23 47.03 47.93 47.2 47.2 47.2 56.48 56.6 56.8 56.4 56.4 56.5
09/09/2018 02:43:07 47.08 47.22 47.93 47.2 47.2 47.2 56.15 56.56 56.8 56.4 56.4 56.5
09/09/2018 02:43:08 47.96 47.78 47.93 47.2 47.2 47.2 56.48 56.6 56.8 56.4 56.4 56.5
09/09/2018 02:43:09 47.25 47.71 47.93 47.2 47.2 47.2 56.79 56.72 56.8 56.4 56.4 56.5
09/09/2018 02:43:10 46.78 47.48 47.93 47.2 47.2 47.2 56.88 56.9 56.9 56.4 56.4 56.5
09/09/2018 02:43:11 46.92 47.13 47.93 47.2 47.2 47.2 56.51 56.81 56.9 56.4 56.4 56.5
09/09/2018 02:43:12 47.3 47.26 47.93 47.2 47.2 47.2 56.44 56.76 56.9 56.4 56.4 56.5
09/09/2018 02:43:13 47.46 47.56 47.93 47.2 47.2 47.2 56.49 56.75 56.9 56.4 56.4 56.5
09/09/2018 02:43:14 47.11 47.52 47.93 47.2 47.2 47.2 56.29 56.69 56.9 56.4 56.4 56.5
09/09/2018 02:43:15 47.21 47.45 47.93 47.2 47.2 47.2 56.67 56.69 56.9 56.4 56.4 56.5
09/09/2018 02:43:16 46.81 47.29 47.93 47.2 47.2 47.2 56.35 56.66 56.9 56.4 56.4 56.5
09/09/2018 02:43:17 47.59 47.56 47.93 47.2 47.2 47.2 56.24 56.68 56.9 56.4 56.4 56.5
09/09/2018 02:43:18 47.81 47.85 47.93 47.2 47.2 47.2 56.26 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:43:19 47.4 47.73 47.93 47.2 47.2 47.2 56.59 56.54 56.9 56.4 56.4 56.5
09/09/2018 02:43:20 47.24 47.73 47.93 47.2 47.2 47.2 56.55 56.72 56.9 56.4 56.4 56.5
09/09/2018 02:43:21 47.54 47.59 47.93 47.2 47.2 47.2 56.4 56.7 56.9 56.4 56.4 56.5
09/09/2018 02:43:22 47.18 47.49 47.93 47.2 47.2 47.2 56.27 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:43:23 47.59 47.72 47.93 47.2 47.2 47.2 56.02 56.38 56.9 56.4 56.4 56.5
09/09/2018 02:43:24 47.07 47.57 47.85 47.2 47.2 47.2 56.24 56.29 56.9 56.4 56.4 56.5
09/09/2018 02:43:25 47.3 47.32 47.85 47.2 47.2 47.2 56.04 56.27 56.9 56.4 56.4 56.5
09/09/2018 02:43:26 47.44 47.64 47.85 47.2 47.2 47.2 56.69 56.51 56.9 56.4 56.4 56.5
09/09/2018 02:43:27 46.91 47.45 47.85 47.2 47.2 47.2 56.28 56.56 56.9 56.4 56.4 56.5
09/09/2018 02:43:28 46.69 47.13 47.85 47.2 47.2 47.2 55.87 56.45 56.9 56.4 56.4 56.5
09/09/2018 02:43:29 46.74 46.9 47.85 47.2 47.2 47.2 55.55 56.02 56.9 56.4 56.4 56.5
09/09/2018 02:43:30 46.77 47.26 47.85 47.2 47.2 47.2 56.49 56.36 56.9 56.4 56.4 56.5
09/09/2018 02:43:31 47.41 47.14 47.85 47.2 47.2 47.2 56.22 56.45 56.9 56.4 56.4 56.5
09/09/2018 02:43:32 46.72 47.19 47.85 47.2 47.2 47.2 56.11 56.37 56.9 56.4 56.4 56.5
09/09/2018 02:43:33 47.31 47.35 47.85 47.2 47.2 47.2 56.39 56.34 56.9 56.4 56.4 56.5
09/09/2018 02:43:34 46.9 47.2 47.85 47.2 47.2 47.2 56.9 56.78 56.9 56.4 56.4 56.5
09/09/2018 02:43:35 47.28 47.43 47.85 47.2 47.2 47.2 56.49 56.83 56.9 56.4 56.4 56.5
09/09/2018 02:43:36 46.82 47.41 47.85 47.2 47.2 47.2 56.81 56.72 56.9 56.4 56.4 56.5
09/09/2018 02:43:37 46.22 46.92 47.85 47.2 47.2 47.2 56.16 56.77 56.9 56.4 56.4 56.5
09/09/2018 02:43:38 47.99 47.42 47.85 47.2 47.2 47.2 56.58 56.57 56.9 56.4 56.4 56.5
09/09/2018 02:43:39 46.58 47.48 47.85 47.2 47.2 47.2 56.49 56.65 56.9 56.4 56.4 56.5
09/09/2018 02:43:40 46.75 46.92 47.85 47.1 47.2 47.2 55.91 56.51 56.83 56.4 56.4 56.5
09/09/2018 02:43:41 46.77 46.99 47.85 47.1 47.2 47.2 56.56 56.46 56.83 56.4 56.4 56.5
09/09/2018 02:43:42 47.24 47.12 47.85 47.1 47.2 47.2 56.51 56.6 56.83 56.4 56.4 56.5
09/09/2018 02:43:43 47.76 47.59 47.85 47.1 47.2 47.2 56.77 56.85 56.85 56.4 56.4 56.5
09/09/2018 02:43:44 46.55 47.63 47.85 47.1 47.2 47.2 56.43 56.9 56.9 56.4 56.4 56.5
09/09/2018 02:43:45 47.87 47.75 47.85 47.1 47.2 47.2 56.47 56.52 56.9 56.4 56.4 56.5
09/09/2018 02:43:46 47.46 47.73 47.85 47.2 47.2 47.2 56.14 56.46 56.9 56.4 56.4 56.5
09/09/2018 02:43:47 47.71 47.82 47.85 47.2 47.2 47.2 56.23 56.59 56.9 56.4 56.4 56.5
09/09/2018 02:43:48 47.37 47.75 47.82 47.2 47.2 47.2 56.31 56.4 56.9 56.4 56.4 56.5
09/09/2018 02:43:49 47.43 47.63 47.82 47.2 47.2 47.2 56.29 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:43:50 47.99 47.96 47.96 47.2 47.2 47.2 56.37 56.5 56.9 56.4 56.4 56.5
09/09/2018 02:43:51 47.14 47.9 47.96 47.2 47.2 47.2 56.06 56.43 56.9 56.4 56.4 56.5
09/09/2018 02:43:52 47.81 47.72 47.96 47.2 47.2 47.2 56.47 56.45 56.9 56.4 56.4 56.5
09/09/2018 02:43:53 47.19 47.81 47.96 47.2 47.2 47.2 56.32 56.52 56.9 56.4 56.4 56.5
09/09/2018 02:43:54 47.89 47.8 47.96 47.2 47.2 47.2 56.19 56.41 56.9 56.4 56.4 56.5
09/09/2018 02:43:55 46.66 47.85 47.96 47.2 47.2 47.2 56.31 56.54 56.9 56.4 56.4 56.5
09/09/2018 02:43:56 47.48 47.63 47.96 47.2 47.2 47.2 55.87 56.28 56.9 56.4 56.4 56.5
09/09/2018 02:43:57 46.93 47.35 47.96 47.2 47.2 47.2 56.01 56.22 56.9 56.4 56.4 56.5
09/09/2018 02:43:58 47.81 47.6 47.96 47.2 47.2 47.2 56.38 56.32 56.9 56.4 56.4 56.5
09/09/2018 02:43:59 47.43 47.63 47.96 47.2 47.2 47.2 56.81 56.7 56.9 56.4 56.4 56.5
09/09/2018 02:44:00 46.99 47.53 47.96 47.2 47.2 47.2 56.76 56.78 56.9 56.4 56.4 56.5
09/09/2018 02:44:01 47.64 47.64 47.96 47.2 47.2 47.2 56.35 56.85 56.9 56.4 56.4 56.5
09/09/2018 02:44:02 46.89 47.71 47.96 47.2 47.2 47.2 56.3 56.64 56.9 56.4 56.4 56.5
09/09/2018 02:44:03 47.64 47.47 47.96 47.2 47.2 47.2 56.62 56.63 56.9 56.4 56.4 56.5
09/09/2018 02:44:04 47.25 47.54 47.96 47.2 47.2 47.2 56.35 56.69 56.9 56.4 56.4 56.5
09/09/2018 02:44:05 47.08 47.46 47.96 47.2 47.2 47.2 56.44 56.58 56.9 56.4 56.4 56.5
09/09/2018 02:44:06 47.82 47.71 47.96 47.2 47.2 47.2 56.2 56.46 56.9 56.4 56.4 56.5
09/09/2018 02:44:07 47.38 47.74 47.96 47.2 47.2 47.2 56.61 56.55 56.9 56.4 56.4 56.5
09/09/2018 02:44:08 47.41 47.87 47.96 47.2 47.2 47.2 56.12 56.56 56.9 56.4 56.4 56.5
09/09/2018 02:44:09 47.04 47.52 47.96 47.2 47.2 47.2 56.43 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:44:10 46.89 47.2 47.96 47.2 47.2 47.2 56.35 56.65 56.9 56.4 56.4 56.5
09/09/2018 02:44:11 47.31 47.41 47.96 47.2 47.2 47.2 56.22 56.39 56.9 56.4 56.4 56.5
09/09/2018 02:44:12 47.31 47.5 47.96 47.2 47.2 47.2 56.46 56.49 56.9 56.4 56.4 56.5
09/09/2018 02:44:13 47.47 47.56 47.96 47.2 47.2 47.2 56.67 56.66 56.9 56.4 56.4 56.5
09/09/2018 02:44:14 46.71 47.46 47.96 47.2 47.2 47.2 56.06 56.66 56.85 56.4 56.4 56.5
09/09/2018 02:44:15 46.79 47.11 47.96 47.2 47.2 47.2 56.1 56.4 56.85 56.4 56.4 56.5
09/09/2018 02:44:16 46.34 46.81 47.96 47.2 47.2 47.2 56.04 56.56 56.85 56.4 56.4 56.5
09/09/2018 02:44:17 46.75 47.04 47.96 47.2 47.2 47.2 56.64 56.59 56.85 56.4 56.4 56.5
09/09/2018 02:44:18 47.53 47.33 47.96 47.2 47.2 47.2 56.61 56.67 56.85 56.4 56.4 56.5
09/09/2018 02:44:19 47.69 47.68 47.96 47.2 47.2 47.2 55.58 56.6 56.85 56.4 56.4 56.5
09/09/2018 02:44:20 47.59 47.7 47.9 47.2 47.2 47.2 56.4 56.32 56.85 56.4 56.4 56.5
09/09/2018 02:44:21 46.55 47.64 47.87 47.2 47.2 47.2 56.68 56.66 56.85 56.4 56.4 56.5
09/09/2018 02:44:22 47.04 47.38 47.87 47.2 47.2 47.2 56.77 56.97 56.97 56.4 56.4 56.5
09/09/2018 02:44:23 46.97 47.23 47.87 47.2 47.2 47.2 55.98 56.59 56.97 56.4 56.4 56.5
09/09/2018 02:44:24 47.51 47.44 47.87 47.2 47.2 47.2 56.03 56.4 56.97 56.4 56.4 56.5
09/09/2018 02:44:25 46.99 47.46 47.87 47.2 47.2 47.2 56.26 56.32 56.97 56.4 56.4 56.5
09/09/2018 02:44:26 47.23 47.58 47.87 47.2 47.2 47.2 56.36 56.43 56.97 56.4 56.4 56.5
09/09/2018 02:44:27 47.31 47.48 47.87 47.2 47.2 47.2 56.39 56.45 56.97 56.4 56.4 56.5
09/09/2018 02:44:28 47.23 47.38 47.87 47.2 47.2 47.2 56.86 56.69 56.97 56.4 56.4 56.5
09/09/2018 02:44:29 47.53 47.59 47.87 47.2 47.2 47.2 56.41 56.66 56.97 56.4 56.4 56.5
09/09/2018 02:44:30 46.91 47.65 47.87 47.2 47.2 47.2 56.59 56.78 56.97 56.4 56.4 56.5
09/09/2018 02:44:31 47.22 47.38 47.87 47.2 47.2 47.2 56.23 56.54 56.97 56.4 56.4 56.5
09/09/2018 02:44:32 47.62 47.71 47.87 47.2 47.2 47.2 56.58 56.62 56.97 56.4 56.4 56.5
09/09/2018 02:44:33 46.54 47.48 47.87 47.2 47.2 47.2 56.44 56.77 56.97 56.4 56.4 56.5
09/09/2018 02:44:34 46.99 47.15 47.87 47.2 47.2 47.2 56.1 56.52 56.97 56.4 56.4 56.5
09/09/2018 02:44:35 47.26 47.28 47.87 47.2 47.2 47.2 56.11 56.27 56.97 56.4 56.4 56.5
09/09/2018 02:44:36 47.29 47.49 47.87 47.2 47.2 47.2 56.76 56.65 56.97 56.4 56.4 56.5
09/09/2018 02:44:37 47.52 47.76 47.87 47.2 47.2 47.2 56.51 56.79 56.97 56.4 56.4 56.5
09/09/2018 02:44:38 47.15 47.51 47.76 47.2 47.2 47.2 56.1 56.63 56.97 56.4 56.4 56.5
09/09/2018 02:44:39 47.06 47.46 47.76 47.2 47.2 47.2 56.22 56.41 56.97 56.4 56.4 56.5
09/09/2018 02:44:40 47.24 47.29 47.76 47.2 47.2 47.2 56.1 56.43 56.97 56.4 56.4 56.5
09/09/2018 02:44:41 47.62 47.58 47.76 47.2 47.2 47.2 56.89 56.75 56.97 56.4 56.4 56.5
09/09/2018 02:44:42 46.66 47.57 47.76 47.2 47.2 47.2 56.35 56.7 56.97 56.4 56.4 56.5
09/09/2018 02:44:43 47.12 47.31 47.76 47.2 47.2 47.2 56.21 56.58 56.97 56.4 56.4 56.5
09/09/2018 02:44:44 46.84 47.39 47.76 47.2 47.2 47.2 56.44 56.57 56.97 56.4 56.4 56.5
09/09/2018 02:44:45 47.15 47.26 47.76 47.2 47.2 47.2 56.08 56.53 56.97 56.4 56.4 56.5
09/09/2018 02:44:46 46.71 47.21 47.76 47.2 47.2 47.2 56.7 56.51 56.97 56.4 56.4 56.5
09/09/2018 02:44:47 47.23 47.36 47.76 47.2 47.2 47.2 56.36 56.65 56.97 56.4 56.4 56.5
09/09/2018 02:44:48 47.12 47.19 47.76 47.2 47.2 47.2 56.09 56.42 56.97 56.4 56.4 56.5
09/09/2018 02:44:49 47.35 47.48 47.76 47.2 47.2 47.2 56.61 56.59 56.97 56.4 56.4 56.5
09/09/2018 02:44:50 46.48 47.24 47.76 47.2 47.2 47.2 56.11 56.52 56.97 56.4 56.4 56.5
09/09/2018 02:44:51 46.65 47.13 47.76 47.2 47.2 47.2 56.06 56.21 56.97 56.4 56.4 56.5
09/09/2018 02:44:52 47.24 47.24 47.76 47.1 47.2 47.2 56.43 56.43 56.79 56.4 56.4 56.5
09/09/2018 02:44:53 47.27 47.29 47.76 47.2 47.2 47.2 56.32 56.62 56.79 56.4 56.4 56.5
09/09/2018 02:44:54 46.72 47.3 47.76 47.2 47.2 47.2 56.03 56.38 56.79 56.4 56.4 56.5
09/09/2018 02:44:55 47.34 47.38 47.76 47.2 47.2 47.2 55.84 56.2 56.79 56.4 56.4 56.5
09/09/2018 02:44:56 47.33 47.41 47.76 47.2 47.2 47.2 56.03 56.31 56.79 56.4 56.4 56.5
09/09/2018 02:44:57 46.32 47.33 47.76 47.1 47.2 47.2 56.4 56.37 56.79 56.4 56.4 56.5
09/09/2018 02:44:58 47.12 47.34 47.76 47.1 47.2 47.2 56.84 56.76 56.79 56.4 56.4 56.5
09/09/2018 02:44:59 46.87 47.12 47.76 47.1 47.2 47.2 56.23 56.79 56.79 56.4 56.4 56.5
09/09/2018 02:45:00 47.41 47.39 47.76 47.1 47.2 47.2 57.06 56.93 56.93 56.4 56.4 56.5
09/09/2018 02:45:01 47.62 47.61 47.76 47.2 47.2 47.2 55.81 56.89 56.93 56.4 56.4 56.5
09/09/2018 02:45:02 47.08 47.74 47.76 47.2 47.2 47.2 56.61 56.7 56.93 56.4 56.4 56.5
09/09/2018 02:45:03 47.01 47.33 47.76 47.2 47.2 47.2 56.21 56.66 56.93 56.4 56.4 56.5
09/09/2018 02:45:04 46.85 47.16 47.76 47.2 47.2 47.2 56.67 56.71 56.93 56.4 56.4 56.5
09/09/2018 02:45:05 47.12 47.23 47.76 47.2 47.2 47.2 56.67 56.75 56.93 56.4 56.4 56.5
09/09/2018 02:45:06 47.46 47.49 47.76 47.2 47.2 47.2 55.87 56.66 56.93 56.4 56.4 56.5
09/09/2018 02:45:07 46.9 47.37 47.74 47.2 47.2 47.2 56.42 56.46 56.93 56.4 56.4 56.5
09/09/2018 02:45:08 46.74 47.24 47.74 47.1 47.2 47.2 56.41 56.5 56.93 56.4 56.4 56.5
09/09/2018 02:45:09 47.47 47.42 47.74 47.2 47.2 47.2 56.01 56.39 56.93 56.4 56.4 56.5
09/09/2018 02:45:10 46.87 47.37 47.74 47.1 47.2 47.2 55.69 56.15 56.93 56.4 56.4 56.5
09/09/2018 02:45:11 47.12 47.18 47.74 47.2 47.2 47.2 55.83 56.05 56.93 56.4 56.4 56.5
09/09/2018 02:45:12 47.07 47.35 47.74 47.1 47.2 47.2 56.67 56.44 56.93 56.4 56.4 56.5
09/09/2018 02:45:13 47.35 47.4 47.74 47.2 47.2 47.2 56.87 56.76 56.93 56.4 56.4 56.5
09/09/2018 02:45:14 46.82 47.24 47.74 47.2 47.2 47.2 55.99 56.81 56.93 56.4 56.4 56.5
09/09/2018 02:45:15 46.86 47.25 47.74 47.2 47.2 47.2 56.32 56.43 56.93 56.4 56.4 56.5
09/09/2018 02:45:16 47.36 47.36 47.74 47.2 47.2 47.2 56.7 56.71 56.93 56.4 56.4 56.5
09/09/2018 02:45:17 46.57 47.13 47.74 47.2 47.2 47.2 56.21 56.51 56.93 56.4 56.4 56.5
09/09/2018 02:45:18 47.25 47.19 47.74 47.2 47.2 47.2 56.05 56.45 56.93 56.4 56.4 56.5
09/09/2018 02:45:19 47.48 47.64 47.74 47.2 47.2 47.2 56.39 56.46 56.93 56.4 56.4 56.5
09/09/2018 02:45:20 46.18 47.24 47.74 47.2 47.2 47.2 55.83 56.21 56.93 56.4 56.4 56.5
09/09/2018 02:45:21 47.44 47.27 47.74 47.2 47.2 47.2 55.82 56.14 56.93 56.4 56.4 56.5
09/09/2018 02:45:22 47.49 47.6 47.74 47.2 47.2 47.2 56.6 56.44 56.93 56.4 56.4 56.5
09/09/2018 02:45:23 47.17 47.56 47.74 47.2 47.2 47.2 56.38 56.54 56.93 56.4 56.4 56.5
09/09/2018 02:45:24 47.47 47.75 47.75 47.2 47.2 47.2 55.67 56.39 56.93 56.4 56.4 56.5
09/09/2018 02:45:25 47.12 47.5 47.75 47.2 47.2 47.2 56.67 56.49 56.93 56.4 56.4 56.5
09/09/2018 02:45:26 46.92 47.28 47.75 47.2 47.2 47.2 56.27 56.49 56.93 56.4 56.4 56.5
09/09/2018 02:45:27 46.64 47.27 47.75 47.2 47.2 47.2 56.71 56.74 56.93 56.4 56.4 56.5
09/09/2018 02:45:28 47.05 46.95 47.75 47.2 47.2 47.2 56.23 56.66 56.93 56.4 56.4 56.5
09/09/2018 02:45:29 46.5 46.92 47.75 47.1 47.2 47.2 56.51 56.64 56.93 56.4 56.4 56.5
09/09/2018 02:45:30 47.44 47.36 47.75 47.2 47.2 47.2 55.78 56.6 56.89 56.4 56.4 56.5
09/09/2018 02:45:31 47.5 47.42 47.75 47.2 47.2 47.2 56.21 56.42 56.81 56.4 56.4 56.5
09/09/2018 02:45:32 47.14 47.68 47.75 47.2 47.2 47.2 55.8 56.13 56.81 56.4 56.4 56.5
09/09/2018 02:45:33 47.13 47.5 47.75 47.2 47.2 47.2 56.7 56.57 56.81 56.4 56.4 56.5
09/09/2018 02:45:34 46.34 47.08 47.75 47.1 47.2 47.2 55.82 56.43 56.81 56.4 56.4 56.5
09/09/2018 02:45:35 47.08 47.15 47.75 47.2 47.2 47.2 56.02 56.14 56.81 56.4 56.4 56.5
09/09/2018 02:45:36 47.83 47.63 47.75 47.2 47.2 47.2 56.52 56.47 56.81 56.4 56.4 56.5
09/09/2018 02:45:37 47.06 47.63 47.75 47.2 47.2 47.2 56.41 56.52 56.81 56.4 56.4 56.5
09/09/2018 02:45:38 47.41 47.66 47.75 47.2 47.2 47.2 56.32 56.41 56.81 56.4 56.4 56.5
09/09/2018 02:45:39 46.89 47.49 47.75 47.2 47.2 47.2 56.42 56.67 56.81 56.4 56.4 56.5
09/09/2018 02:45:40 48.1 47.87 47.87 47.2 47.2 47.2 56.69 56.69 56.81 56.4 56.4 56.5
09/09/2018 02:45:41 47.15 47.89 47.89 47.2 47.2 47.2 56.1 56.83 56.83 56.4 56.4 56.5
09/09/2018 02:45:42 46.18 47.52 47.89 47.2 47.2 47.2 56.04 56.4 56.83 56.4 56.4 56.5
09/09/2018 02:45:43 47.33 47.43 47.89 47.2 47.2 47.2 57.14 56.95 56.95 56.4 56.4 56.5
09/09/2018 02:45:44 47.27 47.3 47.89 47.2 47.2 47.2 56.37 56.59 56.95 56.4 56.4 56.5
09/09/2018 02:45:45 47.29 47.43 47.89 47.2 47.2 47.2 56.91 56.86 56.95 56.4 56.4 56.5
09/09/2018 02:45:46 47.2 47.41 47.89 47.2 47.2 47.2 56.05 56.78 56.95 56.4 56.4 56.5
09/09/2018 02:45:47 46.63 47.39 47.89 47.2 47.2 47.2 56.19 56.42 56.95 56.4 56.4 56.5
09/09/2018 02:45:48 47.45 47.27 47.89 47.2 47.2 47.2 56.67 56.59 56.95 56.4 56.4 56.5
09/09/2018 02:45:49 46.86 47.32 47.89 47.2 47.2 47.2 56.2 56.57 56.95 56.4 56.4 56.5
09/09/2018 02:45:50 47.33 47.39 47.89 47.2 47.2 47.2 56.58 56.57 56.95 56.4 56.4 56.5
09/09/2018 02:45:51 47.45 47.59 47.89 47.2 47.2 47.2 56.28 56.6 56.95 56.4 56.4 56.5
09/09/2018 02:45:52 47.26 47.56 47.89 47.2 47.2 47.2 56.1 56.4 56.95 56.4 56.4 56.5
09/09/2018 02:45:53 47 47.48 47.89 47.2 47.2 47.2 56.71 56.68 56.95 56.4 56.4 56.5
09/09/2018 02:45:54 47.56 47.59 47.89 47.2 47.2 47.2 56.19 56.53 56.95 56.4 56.4 56.5
09/09/2018 02:45:55 46.86 47.43 47.89 47.2 47.2 47.2 55.85 56.47 56.95 56.4 56.4 56.5
09/09/2018 02:45:56 47.34 47.31 47.89 47.2 47.2 47.2 55.95 56.27 56.95 56.4 56.4 56.5
09/09/2018 02:45:57 47.03 47.42 47.89 47.2 47.2 47.2 56.45 56.32 56.95 56.4 56.4 56.5
09/09/2018 02:45:58 47.49 47.52 47.89 47.2 47.2 47.2 56.39 56.42 56.95 56.4 56.4 56.5
09/09/2018 02:45:59 46.81 47.42 47.89 47.2 47.2 47.2 56.87 56.73 56.95 56.4 56.4 56.5
09/09/2018 02:46:00 46.79 47.18 47.89 47.2 47.2 47.2 55.9 56.81 56.95 56.4 56.4 56.5
09/09/2018 02:46:01 46.65 47.07 47.89 47.2 47.2 47.2 56.29 56.36 56.95 56.4 56.4 56.5
09/09/2018 02:46:02 47.72 47.38 47.89 47.2 47.2 47.2 56.61 56.57 56.95 56.4 56.4 56.5
09/09/2018 02:46:03 47.69 47.79 47.89 47.2 47.2 47.2 56.73 56.71 56.95 56.4 56.4 56.5
09/09/2018 02:46:04 45.83 47.64 47.89 47.2 47.2 47.2 56.66 56.84 56.95 56.4 56.4 56.5
09/09/2018 02:46:05 47.25 47.21 47.89 47.2 47.2 47.2 56.43 56.86 56.95 56.4 56.4 56.5
09/09/2018 02:46:06 47.36 47.48 47.89 47.2 47.2 47.2 56.3 56.56 56.95 56.4 56.4 56.5
09/09/2018 02:46:07 47.38 47.47 47.89 47.2 47.2 47.2 56.23 56.53 56.95 56.4 56.4 56.5
09/09/2018 02:46:08 47.45 47.55 47.89 47.2 47.2 47.2 56.29 56.37 56.95 56.4 56.4 56.5
09/09/2018 02:46:09 46.46 47.46 47.89 47.2 47.2 47.2 56.18 56.41 56.95 56.4 56.4 56.5
09/09/2018 02:46:10 46.52 47.02 47.89 47.2 47.2 47.2 56.25 56.48 56.95 56.4 56.4 56.5
09/09/2018 02:46:11 47.49 47.26 47.79 47.2 47.2 47.2 56.14 56.38 56.95 56.4 56.4 56.5
09/09/2018 02:46:12 47.05 47.51 47.79 47.2 47.2 47.2 56.26 56.38 56.95 56.4 56.4 56.5
09/09/2018 02:46:13 47.18 47.33 47.79 47.2 47.2 47.2 56.06 56.37 56.86 56.3 56.4 56.5
09/09/2018 02:46:14 46.4 47.29 47.79 47.2 47.2 47.2 55.97 56.35 56.86 56.3 56.4 56.5
09/09/2018 02:46:15 47.41 47.26 47.79 47.2 47.2 47.2 56.69 56.51 56.86 56.3 56.4 56.5
09/09/2018 02:46:16 47.22 47.42 47.79 47.2 47.2 47.2 56.4 56.54 56.86 56.3 56.4 56.5
09/09/2018 02:46:17 47.28 47.41 47.79 47.2 47.2 47.2 56.29 56.46 56.86 56.3 56.4 56.5
09/09/2018 02:46:18 47.7 47.72 47.79 47.2 47.2 47.2 56.11 56.43 56.86 56.3 56.4 56.5
09/09/2018 02:46:19 47.46 47.74 47.79 47.2 47.2 47.2 56.7 56.67 56.86 56.3 56.4 56.5
09/09/2018 02:46:20 47.21 47.79 47.79 47.2 47.2 47.2 56.4 56.63 56.86 56.3 56.4 56.5
09/09/2018 02:46:21 47.1 47.34 47.79 47.2 47.2 47.2 56.68 56.77 56.86 56.3 56.4 56.5
09/09/2018 02:46:22 47.05 47.3 47.79 47.2 47.2 47.2 56.15 56.64 56.86 56.3 56.4 56.5
09/09/2018 02:46:23 47.16 47.28 47.79 47.2 47.2 47.2 56.22 56.41 56.86 56.3 56.4 56.5
09/09/2018 02:46:24 46.97 47.3 47.79 47.2 47.2 47.2 56.67 56.52 56.86 56.3 56.4 56.5
09/09/2018 02:46:25 47.36 47.5 47.79 47.2 47.2 47.2 56.36 56.59 56.86 56.3 56.4 56.5
09/09/2018 02:46:26 47.02 47.36 47.79 47.2 47.2 47.2 56.48 56.61 56.86 56.3 56.4 56.5
09/09/2018 02:46:27 47.33 47.52 47.79 47.2 47.2 47.2 56 56.49 56.86 56.3 56.4 56.5
09/09/2018 02:46:28 47.25 47.43 47.79 47.2 47.2 47.2 56.95 56.85 56.86 56.3 56.4 56.5
09/09/2018 02:46:29 46.76 47.3 47.79 47.2 47.2 47.2 56.65 56.83 56.86 56.4 56.4 56.5
09/09/2018 02:46:30 46.95 47.28 47.79 47.2 47.2 47.2 56.53 56.87 56.87 56.4 56.4 56.5
09/09/2018 02:46:31 47.3 47.4 47.79 47.2 47.2 47.2 56.79 56.82 56.87 56.4 56.4 56.5
09/09/2018 02:46:32 47.21 47.33 47.79 47.2 47.2 47.2 55.43 56.73 56.87 56.4 56.4 56.5
09/09/2018 02:46:33 47.76 47.89 47.89 47.2 47.2 47.2 55.84 55.97 56.87 56.3 56.4 56.5
09/09/2018 02:46:34 47.21 47.45 47.89 47.2 47.2 47.2 56.71 56.58 56.87 56.4 56.4 56.5
09/09/2018 02:46:35 47.65 47.68 47.89 47.2 47.2 47.2 56.56 56.63 56.87 56.4 56.4 56.5
09/09/2018 02:46:36 47.36 47.69 47.89 47.2 47.2 47.2 56.41 56.66 56.87 56.4 56.4 56.5
09/09/2018 02:46:37 47.02 47.54 47.89 47.2 47.2 47.2 56.82 56.83 56.87 56.4 56.4 56.5
09/09/2018 02:46:38 47.24 47.68 47.89 47.2 47.2 47.2 56.22 56.77 56.87 56.4 56.4 56.5
09/09/2018 02:46:39 47.31 47.59 47.89 47.2 47.2 47.2 56.21 56.65 56.87 56.4 56.4 56.5
09/09/2018 02:46:40 46.87 47.47 47.89 47.2 47.2 47.2 56.46 56.56 56.87 56.4 56.4 56.5
09/09/2018 02:46:41 47.29 47.34 47.89 47.2 47.2 47.2 56.52 56.58 56.87 56.4 56.4 56.5
09/09/2018 02:46:42 46.49 47.2 47.89 47.2 47.2 47.2 55.9 56.42 56.87 56.4 56.4 56.5
09/09/2018 02:46:43 47.82 47.58 47.89 47.2 47.2 47.2 56.32 56.41 56.87 56.4 56.4 56.5
09/09/2018 02:46:44 48.14 48.05 48.05 47.2 47.2 47.2 56.75 56.77 56.87 56.4 56.4 56.5
09/09/2018 02:46:45 47.29 47.91 48.05 47.2 47.2 47.2 56.48 56.75 56.87 56.4 56.4 56.5
09/09/2018 02:46:46 47.13 47.62 48.05 47.2 47.2 47.2 56.81 56.92 56.92 56.4 56.4 56.5
09/09/2018 02:46:47 47.38 47.52 48.05 47.2 47.2 47.2 56.14 56.75 56.92 56.4 56.4 56.5
09/09/2018 02:46:48 47.28 47.68 48.05 47.2 47.2 47.2 56.14 56.54 56.92 56.4 56.4 56.5
09/09/2018 02:46:49 47.76 47.84 48.05 47.2 47.2 47.2 56.4 56.41 56.92 56.4 56.4 56.5
09/09/2018 02:46:50 47.79 47.87 48.05 47.2 47.2 47.2 56.39 56.51 56.92 56.4 56.4 56.5
09/09/2018 02:46:51 47.04 47.74 48.05 47.2 47.2 47.2 56.67 56.69 56.92 56.4 56.4 56.5
09/09/2018 02:46:52 46.93 47.34 48.05 47.2 47.2 47.2 55.98 56.68 56.92 56.4 56.4 56.5
09/09/2018 02:46:53 47.04 47.43 48.05 47.2 47.2 47.2 57.34 57.01 57.01 56.4 56.4 56.5
09/09/2018 02:46:54 46.81 47.23 48.05 47.2 47.2 47.2 56.47 56.92 57.01 56.4 56.4 56.5
09/09/2018 02:46:55 47.33 47.34 48.05 47.2 47.2 47.2 56.39 56.65 57.01 56.4 56.4 56.5
09/09/2018 02:46:56 46.95 47.66 48.05 47.2 47.2 47.2 56.07 56.7 57.01 56.4 56.4 56.5
09/09/2018 02:46:57 46.86 47.09 48.05 47.2 47.2 47.2 56.27 56.34 57.01 56.4 56.4 56.5
09/09/2018 02:46:58 45.8 47.09 48.05 47.2 47.2 47.2 55.98 56.44 57.01 56.4 56.4 56.5
09/09/2018 02:46:59 47.69 47.35 48.05 47.2 47.2 47.2 56.78 56.6 57.01 56.4 56.4 56.5
09/09/2018 02:47:00 46.62 47.26 48.05 47.2 47.2 47.2 55.67 56.62 57.01 56.4 56.4 56.5
09/09/2018 02:47:01 46.79 47.07 48.05 47.2 47.2 47.2 56.43 56.38 57.01 56.4 56.4 56.5
09/09/2018 02:47:02 46.54 47.21 48.05 47.2 47.2 47.2 56.67 56.66 57.01 56.4 56.4 56.5
09/09/2018 02:47:03 47.66 47.35 48.05 47.2 47.2 47.2 55.78 56.64 57.01 56.4 56.4 56.5
09/09/2018 02:47:04 47.47 47.63 48.05 47.2 47.2 47.2 56.5 56.52 57.01 56.4 56.4 56.5
09/09/2018 02:47:05 46.92 47.39 48.05 47.2 47.2 47.2 56.19 56.62 57.01 56.4 56.4 56.5
09/09/2018 02:47:06 46.82 47.35 48.05 47.2 47.2 47.2 56.25 56.34 57.01 56.4 56.4 56.5
09/09/2018 02:47:07 46.52 47.07 48.05 47.2 47.2 47.2 56.85 56.72 57.01 56.4 56.4 56.5
09/09/2018 02:47:08 46.55 46.86 48.05 47.2 47.2 47.2 56.81 56.97 57.01 56.4 56.4 56.5
09/09/2018 02:47:09 46.15 46.81 48.05 47.2 47.2 47.2 56.11 56.75 57.01 56.4 56.4 56.5
09/09/2018 02:47:10 45.88 46.54 48.05 47.2 47.2 47.2 56.58 56.73 57.01 56.4 56.4 56.5
09/09/2018 02:47:11 46.97 46.69 48.05 47.2 47.2 47.2 56.06 56.48 57.01 56.4 56.4 56.5
09/09/2018 02:47:12 47.33 47.12 48.05 47.2 47.2 47.2 56.2 56.46 57.01 56.4 56.4 56.5
09/09/2018 02:47:13 47.41 47.39 48.05 47.2 47.2 47.2 56.54 56.54 57.01 56.4 56.4 56.5
09/09/2018 02:47:14 47.51 47.58 47.91 47.2 47.2 47.2 56.26 56.61 57.01 56.4 56.4 56.5
09/09/2018 02:47:15 47.68 47.75 47.87 47.2 47.2 47.2 55.96 56.34 57.01 56.4 56.4 56.5
09/09/2018 02:47:16 47.07 47.92 47.92 47.2 47.2 47.2 56.46 56.45 57.01 56.4 56.4 56.5
09/09/2018 02:47:17 47.15 47.39 47.92 47.2 47.2 47.2 56.74 56.59 57.01 56.4 56.4 56.5
09/09/2018 02:47:18 46.98 47.29 47.92 47.2 47.2 47.2 56.75 56.8 57.01 56.4 56.4 56.5
09/09/2018 02:47:19 47 47.17 47.92 47.2 47.2 47.2 56.34 56.82 57.01 56.4 56.4 56.5
09/09/2018 02:47:20 46.72 47.28 47.92 47.2 47.2 47.2 56.22 56.61 57.01 56.4 56.4 56.5
09/09/2018 02:47:21 47.36 47.36 47.92 47.2 47.2 47.2 56.58 56.6 57.01 56.4 56.4 56.5
09/09/2018 02:47:22 46.97 47.38 47.92 47.2 47.2 47.2 56.39 56.76 57.01 56.4 56.4 56.5
09/09/2018 02:47:23 47.43 47.41 47.92 47.2 47.2 47.2 56.39 56.65 56.97 56.4 56.4 56.5
09/09/2018 02:47:24 47.45 47.58 47.92 47.2 47.2 47.2 56.61 56.66 56.97 56.4 56.4 56.5
09/09/2018 02:47:25 46.87 47.5 47.92 47.2 47.2 47.2 56.58 56.72 56.97 56.4 56.4 56.5
09/09/2018 02:47:26 46.37 47.29 47.92 47.2 47.2 47.2 56.46 56.76 56.97 56.4 56.4 56.5
09/09/2018 02:47:27 47.13 47.1 47.92 47.2 47.2 47.2 56.64 56.77 56.97 56.4 56.4 56.5
09/09/2018 02:47:28 47.18 47.17 47.92 47.2 47.2 47.2 56.45 56.73 56.97 56.4 56.4 56.5
09/09/2018 02:47:29 47.49 47.41 47.92 47.2 47.2 47.2 56.68 56.69 56.97 56.4 56.4 56.5
09/09/2018 02:47:30 47.04 47.5 47.92 47.2 47.2 47.2 56.47 56.73 56.97 56.4 56.4 56.5
09/09/2018 02:47:31 47.57 47.46 47.92 47.2 47.2 47.2 56.37 56.62 56.97 56.4 56.4 56.5
09/09/2018 02:47:32 47.13 47.48 47.92 47.2 47.2 47.2 56.31 56.59 56.97 56.4 56.4 56.5
09/09/2018 02:47:33 47.14 47.44 47.92 47.2 47.2 47.2 56.28 56.55 56.97 56.4 56.4 56.5
09/09/2018 02:47:34 47.84 47.82 47.92 47.2 47.2 47.2 56.77 56.64 56.97 56.4 56.4 56.5
09/09/2018 02:47:35 47 47.55 47.92 47.2 47.2 47.2 56.13 56.65 56.97 56.4 56.4 56.5
09/09/2018 02:47:36 46.78 47.36 47.92 47.2 47.2 47.2 56.19 56.41 56.97 56.4 56.4 56.5
09/09/2018 02:47:37 47.13 47.19 47.92 47.2 47.2 47.2 56.26 56.45 56.97 56.4 56.4 56.5
09/09/2018 02:47:38 47.27 47.42 47.92 47.2 47.2 47.2 56.35 56.57 56.82 56.4 56.4 56.5
09/09/2018 02:47:39 47.19 47.59 47.92 47.2 47.2 47.2 56.68 56.6 56.82 56.4 56.4 56.5
09/09/2018 02:47:40 47.89 47.81 47.92 47.2 47.2 47.2 56.86 56.95 56.95 56.4 56.4 56.5
09/09/2018 02:47:41 46.89 47.47 47.92 47.2 47.2 47.2 56.73 56.78 56.95 56.4 56.4 56.5
09/09/2018 02:47:42 47.35 47.4 47.92 47.2 47.2 47.2 56.08 56.77 56.95 56.4 56.4 56.5
09/09/2018 02:47:43 47.4 47.48 47.92 47.2 47.2 47.2 56.93 56.85 56.95 56.4 56.4 56.5
09/09/2018 02:47:44 46.89 47.46 47.92 47.2 47.2 47.2 56.25 56.82 56.95 56.4 56.4 56.5
09/09/2018 02:47:45 46.88 47.13 47.92 47.2 47.2 47.2 56.33 56.68 56.95 56.4 56.4 56.5
09/09/2018 02:47:46 47.44 47.4 47.82 47.2 47.2 47.2 56.61 56.74 56.95 56.4 56.4 56.5
09/09/2018 02:47:47 46.78 47.44 47.82 47.2 47.2 47.2 55.89 56.53 56.95 56.4 56.4 56.5
09/09/2018 02:47:48 46.66 47.06 47.82 47.2 47.2 47.2 55.93 56.13 56.95 56.4 56.4 56.5
09/09/2018 02:47:49 46.97 47.03 47.82 47.2 47.2 47.2 55.81 56.14 56.95 56.4 56.4 56.5
09/09/2018 02:47:50 47.53 47.5 47.82 47.2 47.2 47.2 56.03 56.19 56.95 56.4 56.4 56.5
09/09/2018 02:47:51 47.31 47.43 47.82 47.2 47.2 47.2 56.58 56.51 56.95 56.4 56.4 56.5
09/09/2018 02:47:52 46.81 47.34 47.82 47.2 47.2 47.2 56.18 56.59 56.95 56.4 56.4 56.5
09/09/2018 02:47:53 47.52 47.56 47.82 47.2 47.2 47.2 56.62 56.63 56.95 56.4 56.4 56.5
09/09/2018 02:47:54 46.65 47.44 47.82 47.2 47.2 47.2 56.23 56.52 56.95 56.4 56.4 56.5
09/09/2018 02:47:55 47.27 47.49 47.82 47.2 47.2 47.2 55.79 56.45 56.95 56.4 56.4 56.5
09/09/2018 02:47:56 46.89 47.26 47.82 47.2 47.2 47.2 56.59 56.47 56.95 56.4 56.4 56.5
09/09/2018 02:47:57 47.09 47.24 47.82 47.2 47.2 47.2 55.94 56.4 56.95 56.4 56.4 56.5
09/09/2018 02:47:58 46.77 47.11 47.82 47.2 47.2 47.2 56.26 56.36 56.95 56.4 56.4 56.5
09/09/2018 02:47:59 47.18 47.24 47.82 47.2 47.2 47.2 56.4 56.33 56.95 56.4 56.4 56.5
09/09/2018 02:48:00 46.91 47.43 47.82 47.2 47.2 47.2 56.34 56.58 56.95 56.4 56.4 56.5
09/09/2018 02:48:01 47.36 47.37 47.82 47.2 47.2 47.2 56.28 56.41 56.95 56.4 56.4 56.5
09/09/2018 02:48:02 46.83 47.28 47.82 47.2 47.2 47.2 56.44 56.48 56.95 56.4 56.4 56.5
09/09/2018 02:48:03 47.14 47.22 47.82 47.2 47.2 47.2 55.84 56.52 56.95 56.4 56.4 56.5
09/09/2018 02:48:04 47.11 47.31 47.81 47.2 47.2 47.2 57.01 56.69 56.95 56.4 56.4 56.5
09/09/2018 02:48:05 47.01 47.46 47.81 47.2 47.2 47.2 56.14 56.86 56.95 56.4 56.4 56.5
09/09/2018 02:48:06 47.83 47.58 47.81 47.2 47.2 47.2 56.88 56.67 56.95 56.4 56.4 56.5
09/09/2018 02:48:07 47.67 47.74 47.81 47.2 47.2 47.2 56.42 56.71 56.95 56.4 56.4 56.5
09/09/2018 02:48:08 47.59 47.97 47.97 47.2 47.2 47.2 56.54 56.78 56.95 56.4 56.4 56.5
09/09/2018 02:48:09 47.87 47.89 47.97 47.2 47.2 47.2 56.47 56.66 56.95 56.4 56.4 56.5
09/09/2018 02:48:10 46.2 47.92 47.97 47.2 47.2 47.2 56 56.44 56.86 56.4 56.4 56.5
09/09/2018 02:48:11 47.2 47.18 47.97 47.2 47.2 47.2 56.18 56.46 56.86 56.4 56.4 56.5
09/09/2018 02:48:12 46.91 47.13 47.97 47.2 47.2 47.2 56.02 56.27 56.86 56.4 56.4 56.5
09/09/2018 02:48:13 47.6 47.66 47.97 47.2 47.2 47.2 56.51 56.41 56.86 56.4 56.4 56.5
09/09/2018 02:48:14 46.75 47.48 47.97 47.2 47.2 47.2 55.94 56.36 56.86 56.4 56.4 56.5
09/09/2018 02:48:15 47.46 47.53 47.97 47.2 47.2 47.2 56.58 56.52 56.86 56.4 56.4 56.5
09/09/2018 02:48:16 46.68 47.45 47.97 47.2 47.2 47.2 55.98 56.52 56.86 56.4 56.4 56.5
09/09/2018 02:48:17 46.95 47.08 47.97 47.2 47.2 47.2 56.17 56.27 56.86 56.4 56.4 56.5
09/09/2018 02:48:18 46.62 46.96 47.97 47.2 47.2 47.2 55.82 56.23 56.86 56.4 56.4 56.5
09/09/2018 02:48:19 47.29 47.23 47.97 47.2 47.2 47.2 56.12 56.18 56.86 56.4 56.4 56.5
09/09/2018 02:48:20 46.92 47.5 47.97 47.2 47.2 47.2 56.68 56.58 56.86 56.4 56.4 56.5
09/09/2018 02:48:21 46.32 46.96 47.97 47.2 47.2 47.2 56.05 56.57 56.86 56.4 56.4 56.5
09/09/2018 02:48:22 47.49 47.31 47.97 47.2 47.2 47.2 56.35 56.46 56.86 56.4 56.4 56.5
09/09/2018 02:48:23 46.92 47.41 47.97 47.2 47.2 47.2 56.22 56.61 56.86 56.4 56.4 56.5
09/09/2018 02:48:24 47.07 47.25 47.97 47.2 47.2 47.2 56.05 56.3 56.86 56.4 56.4 56.5
09/09/2018 02:48:25 47.35 47.35 47.97 47.2 47.2 47.2 56.7 56.62 56.86 56.4 56.4 56.5
09/09/2018 02:48:26 47.48 47.51 47.97 47.2 47.2 47.2 56.81 56.85 56.86 56.4 56.4 56.5
09/09/2018 02:48:27 47.2 47.59 47.97 47.2 47.2 47.2 56.3 56.73 56.86 56.4 56.4 56.5
09/09/2018 02:48:28 47.73 47.63 47.97 47.2 47.2 47.2 56.44 56.67 56.86 56.4 56.4 56.5
09/09/2018 02:48:29 46.67 47.57 47.97 47.2 47.2 47.2 55.78 56.4 56.86 56.4 56.4 56.5
09/09/2018 02:48:30 46.29 47.07 47.97 47.2 47.2 47.2 56.67 56.65 56.86 56.4 56.4 56.5
09/09/2018 02:48:31 47.56 47.35 47.97 47.2 47.2 47.2 56.72 56.78 56.86 56.4 56.4 56.5
09/09/2018 02:48:32 47.01 47.32 47.97 47.2 47.2 47.2 56.26 56.86 56.86 56.4 56.4 56.5
09/09/2018 02:48:33 46.61 47.24 47.97 47.2 47.2 47.2 56.6 56.63 56.86 56.4 56.4 56.5
09/09/2018 02:48:34 47.4 47.27 47.97 47.2 47.2 47.2 55.99 56.61 56.86 56.4 56.4 56.5
09/09/2018 02:48:35 47.28 47.36 47.97 47.2 47.2 47.2 56.77 56.64 56.86 56.4 56.4 56.5
09/09/2018 02:48:36 47.14 47.4 47.97 47.2 47.2 47.2 56.92 56.96 56.96 56.4 56.4 56.5
09/09/2018 02:48:37 47.15 47.49 47.97 47.2 47.2 47.2 56.61 56.9 56.96 56.4 56.4 56.5
09/09/2018 02:48:38 47.24 47.36 47.92 47.2 47.2 47.2 56.34 56.66 56.96 56.4 56.4 56.5
09/09/2018 02:48:39 46.07 47.32 47.92 47.2 47.2 47.2 56.45 56.71 56.96 56.4 56.4 56.5
09/09/2018 02:48:40 47.84 47.41 47.66 47.2 47.2 47.2 56.48 56.53 56.96 56.4 56.4 56.5
09/09/2018 02:48:41 47.7 47.72 47.72 47.2 47.2 47.2 56.45 56.7 56.96 56.4 56.4 56.5
09/09/2018 02:48:42 47.21 47.54 47.72 47.2 47.2 47.2 55.65 56.46 56.96 56.4 56.4 56.5
09/09/2018 02:48:43 47.59 47.57 47.72 47.2 47.2 47.2 56.47 56.34 56.96 56.4 56.4 56.5
09/09/2018 02:48:44 47.06 47.67 47.72 47.2 47.2 47.2 56.11 56.41 56.96 56.4 56.4 56.5
09/09/2018 02:48:45 47.04 47.45 47.72 47.2 47.2 47.2 56.96 56.76 56.96 56.4 56.4 56.5
09/09/2018 02:48:46 46.47 47.08 47.72 47.2 47.2 47.2 56.18 56.71 56.96 56.4 56.4 56.5
09/09/2018 02:48:47 46.75 46.87 47.72 47.2 47.2 47.2 56.3 56.47 56.96 56.4 56.4 56.5
09/09/2018 02:48:48 47.66 47.55 47.72 47.2 47.2 47.2 56.78 56.81 56.96 56.4 56.4 56.5
09/09/2018 02:48:49 47.12 47.56 47.72 47.2 47.2 47.2 55.75 56.6 56.96 56.4 56.4 56.5
09/09/2018 02:48:50 47.02 47.52 47.72 47.2 47.2 47.2 56.04 56.23 56.96 56.4 56.4 56.5
09/09/2018 02:48:51 47.29 47.35 47.72 47.2 47.2 47.2 56.72 56.62 56.96 56.4 56.4 56.5
09/09/2018 02:48:52 47.14 47.27 47.72 47.1 47.2 47.2 56.35 56.62 56.96 56.4 56.4 56.5
09/09/2018 02:48:53 47.58 47.51 47.72 47.2 47.2 47.2 56.53 56.63 56.96 56.4 56.4 56.5
09/09/2018 02:48:54 47.47 47.66 47.72 47.1 47.2 47.2 56.29 56.56 56.96 56.4 56.4 56.5
09/09/2018 02:48:55 47 47.7 47.72 47.1 47.2 47.2 56.23 56.61 56.96 56.4 56.4 56.5
09/09/2018 02:48:56 46.87 47.28 47.72 47.1 47.2 47.2 56.53 56.54 56.96 56.4 56.4 56.5
09/09/2018 02:48:57 46.79 47.04 47.72 47.1 47.2 47.2 55.89 56.39 56.96 56.4 56.4 56.5
09/09/2018 02:48:58 47.42 47.31 47.72 47.1 47.2 47.2 56.31 56.35 56.96 56.4 56.4 56.5
09/09/2018 02:48:59 47.66 47.62 47.72 47.1 47.2 47.2 56.31 56.36 56.96 56.4 56.4 56.5
09/09/2018 02:49:00 47.9 48.02 48.02 47.1 47.2 47.2 56.63 56.68 56.96 56.4 56.4 56.5
09/09/2018 02:49:01 46.92 47.84 48.02 47.1 47.2 47.2 56.64 56.76 56.96 56.4 56.4 56.5
09/09/2018 02:49:02 46.97 47.39 48.02 47.1 47.2 47.2 56.6 56.79 56.96 56.4 56.4 56.5
09/09/2018 02:49:03 48.06 47.8 48.02 47.1 47.2 47.2 56.87 56.82 56.96 56.4 56.4 56.5
09/09/2018 02:49:04 47.23 47.79 48.02 47.1 47.2 47.2 56.1 56.74 56.96 56.4 56.4 56.5
09/09/2018 02:49:05 46.71 47.38 48.02 47.1 47.2 47.2 56.56 56.62 56.96 56.4 56.4 56.5
09/09/2018 02:49:06 47.35 47.48 48.02 47.1 47.2 47.2 56.64 56.75 56.9 56.4 56.4 56.5
09/09/2018 02:49:07 46.75 47.39 48.02 47.1 47.2 47.2 56.09 56.59 56.82 56.4 56.4 56.5
09/09/2018 02:49:08 47.22 47.38 48.02 47.1 47.2 47.2 56.54 56.56 56.82 56.4 56.4 56.5
09/09/2018 02:49:09 46.9 47.19 48.02 47.1 47.2 47.2 55.98 56.37 56.82 56.4 56.4 56.5
09/09/2018 02:49:10 46.46 47.09 48.02 47.1 47.2 47.2 55.87 56.28 56.82 56.4 56.4 56.5
09/09/2018 02:49:11 48.17 47.76 48.02 47.1 47.2 47.2 56.21 56.27 56.82 56.4 56.4 56.5
09/09/2018 02:49:12 47.41 47.7 48.02 47.1 47.2 47.2 56.36 56.33 56.82 56.4 56.4 56.5
09/09/2018 02:49:13 46.85 47.66 48.02 47.1 47.2 47.2 56.1 56.51 56.82 56.4 56.4 56.5
09/09/2018 02:49:14 47.48 47.51 48.02 47.1 47.2 47.2 56.53 56.5 56.82 56.4 56.4 56.5
09/09/2018 02:49:15 46.56 47.43 48.02 47.1 47.2 47.2 56.17 56.41 56.82 56.4 56.4 56.5
09/09/2018 02:49:16 46.93 47.01 48.02 47.1 47.2 47.2 56.57 56.69 56.82 56.4 56.4 56.5
09/09/2018 02:49:17 47.11 47.17 48.02 47.1 47.2 47.2 56.56 56.65 56.82 56.4 56.4 56.5
09/09/2018 02:49:18 47.69 47.65 48.02 47.1 47.2 47.2 56.62 56.67 56.82 56.4 56.4 56.5
09/09/2018 02:49:19 47 47.66 48.02 47.1 47.2 47.2 56.77 56.86 56.86 56.4 56.4 56.5
09/09/2018 02:49:20 46.32 47.21 48.02 47.1 47.2 47.2 56.27 56.84 56.86 56.4 56.4 56.5
09/09/2018 02:49:21 46.31 46.89 48.02 47.1 47.2 47.2 55.89 56.48 56.86 56.4 56.4 56.5
09/09/2018 02:49:22 46.91 46.95 48.02 47.1 47.2 47.2 55.68 56.11 56.86 56.4 56.4 56.5
09/09/2018 02:49:23 47.19 47.09 48.02 47.1 47.2 47.2 56.4 56.24 56.86 56.4 56.4 56.5
09/09/2018 02:49:24 46.25 47.11 48.02 47.1 47.2 47.2 56.13 56.36 56.86 56.4 56.4 56.5
09/09/2018 02:49:25 47.71 47.33 48.02 47.1 47.2 47.2 55.99 56.23 56.86 56.4 56.4 56.5
09/09/2018 02:49:26 47.16 47.46 48.02 47.1 47.2 47.2 56.07 56.23 56.86 56.4 56.4 56.5
09/09/2018 02:49:27 47.39 47.5 48.02 47.1 47.2 47.2 56.38 56.56 56.86 56.4 56.4 56.5
09/09/2018 02:49:28 46.49 47.34 48.02 47.1 47.2 47.2 56.21 56.32 56.86 56.4 56.4 56.5
09/09/2018 02:49:29 47.8 47.7 48.02 47.1 47.2 47.2 56.47 56.43 56.86 56.4 56.4 56.5
09/09/2018 02:49:30 46.94 47.48 47.84 47.1 47.2 47.2 56.32 56.67 56.86 56.4 56.4 56.5
09/09/2018 02:49:31 46.83 47.32 47.8 47.1 47.2 47.2 56.41 56.47 56.86 56.4 56.4 56.5
09/09/2018 02:49:32 46.56 47.01 47.8 47.1 47.2 47.2 56.15 56.57 56.86 56.4 56.4 56.5
09/09/2018 02:49:33 47.3 47.34 47.79 47.1 47.2 47.2 56.25 56.43 56.86 56.4 56.4 56.5
09/09/2018 02:49:34 47.27 47.3 47.76 47.1 47.2 47.2 56.37 56.48 56.86 56.4 56.4 56.5
09/09/2018 02:49:35 47.7 47.56 47.76 47.1 47.2 47.2 56.2 56.45 56.86 56.4 56.4 56.5
09/09/2018 02:49:36 46.93 47.58 47.76 47.1 47.2 47.2 56.5 56.52 56.86 56.4 56.4 56.5
09/09/2018 02:49:37 47.02 47.36 47.76 47.1 47.2 47.2 56.28 56.53 56.86 56.4 56.4 56.5
09/09/2018 02:49:38 46.84 47.28 47.76 47.1 47.2 47.2 56.48 56.64 56.86 56.4 56.4 56.5
09/09/2018 02:49:39 46.82 47.13 47.76 47.1 47.2 47.2 55.78 56.37 56.86 56.4 56.4 56.5
09/09/2018 02:49:40 47.7 47.45 47.76 47.1 47.2 47.2 56.11 56.17 56.86 56.4 56.4 56.5
09/09/2018 02:49:41 47 47.5 47.7 47.1 47.2 47.2 56.49 56.41 56.86 56.4 56.4 56.5
09/09/2018 02:49:42 46.97 47.36 47.7 47.1 47.2 47.2 56.47 56.77 56.86 56.4 56.4 56.5
09/09/2018 02:49:43 47.15 47.26 47.7 47.1 47.2 47.2 56.39 56.45 56.86 56.4 56.4 56.5
09/09/2018 02:49:44 46.72 47.21 47.7 47.1 47.2 47.2 56.13 56.39 56.86 56.4 56.4 56.5
09/09/2018 02:49:45 47.24 47.33 47.7 47.1 47.2 47.2 55.68 56.34 56.86 56.4 56.4 56.5
09/09/2018 02:49:46 47.33 47.37 47.7 47.1 47.2 47.2 56.43 56.33 56.86 56.4 56.4 56.5
09/09/2018 02:49:47 47.46 47.54 47.7 47.1 47.2 47.2 56.49 56.54 56.86 56.4 56.4 56.5
09/09/2018 02:49:48 46.98 47.42 47.7 47.1 47.2 47.2 56.81 56.84 56.86 56.4 56.4 56.5
09/09/2018 02:49:49 47.09 47.47 47.7 47.1 47.2 47.2 56.08 56.78 56.84 56.4 56.4 56.5
09/09/2018 02:49:50 47.19 47.38 47.7 47.1 47.2 47.2 55.8 56.28 56.84 56.4 56.4 56.5
09/09/2018 02:49:51 47.46 47.74 47.74 47.1 47.2 47.2 56.58 56.51 56.84 56.4 56.4 56.5
09/09/2018 02:49:52 47.13 47.41 47.74 47.1 47.2 47.2 56.11 56.36 56.84 56.4 56.4 56.5
09/09/2018 02:49:53 47.54 47.54 47.74 47.1 47.2 47.2 56.21 56.64 56.84 56.4 56.4 56.5
09/09/2018 02:49:54 47.29 47.61 47.74 47.1 47.2 47.2 56.89 56.79 56.84 56.4 56.4 56.5
09/09/2018 02:49:55 47.55 47.56 47.74 47.1 47.2 47.2 56.08 56.78 56.84 56.4 56.4 56.5
09/09/2018 02:49:56 47.69 47.91 47.91 47.1 47.2 47.2 56.37 56.67 56.84 56.4 56.4 56.5
09/09/2018 02:49:57 47.32 47.58 47.91 47.1 47.2 47.2 56.78 56.65 56.84 56.4 56.4 56.5
09/09/2018 02:49:58 47.09 47.57 47.91 47.1 47.2 47.2 56.6 56.72 56.84 56.4 56.4 56.5
09/09/2018 02:49:59 47.33 47.47 47.91 47.2 47.2 47.2 56.79 56.83 56.84 56.4 56.4 56.5
09/09/2018 02:50:00 47.62 47.71 47.91 47.2 47.2 47.2 56.27 56.75 56.84 56.4 56.4 56.5
09/09/2018 02:50:01 46.94 47.54 47.91 47.1 47.2 47.2 57.04 56.99 56.99 56.4 56.4 56.5
09/09/2018 02:50:02 47.29 47.48 47.91 47.1 47.2 47.2 56.58 56.9 56.99 56.4 56.4 56.5
09/09/2018 02:50:03 46.43 47.33 47.91 47.1 47.2 47.2 55.9 56.72 56.99 56.4 56.4 56.5
09/09/2018 02:50:04 47.18 47.08 47.91 47.1 47.2 47.2 56.18 56.44 56.99 56.4 56.4 56.5
09/09/2018 02:50:05 47.78 47.65 47.91 47.2 47.2 47.2 55.89 56.2 56.99 56.4 56.4 56.5
09/09/2018 02:50:06 47.15 47.9 47.91 47.2 47.2 47.2 56.31 56.37 56.99 56.4 56.4 56.5
09/09/2018 02:50:07 47.33 47.57 47.91 47.2 47.2 47.2 56.25 56.38 56.99 56.4 56.4 56.5
09/09/2018 02:50:08 46.93 47.47 47.91 47.2 47.2 47.2 55.97 56.38 56.99 56.4 56.4 56.5
09/09/2018 02:50:09 47.11 47.39 47.91 47.2 47.2 47.2 57.12 56.85 56.99 56.4 56.4 56.5
09/09/2018 02:50:10 47.28 47.53 47.91 47.2 47.2 47.2 56.23 56.7 56.99 56.4 56.4 56.5
09/09/2018 02:50:11 47.19 47.5 47.91 47.2 47.2 47.2 56.27 56.5 56.99 56.4 56.4 56.5
09/09/2018 02:50:12 46.68 47.15 47.91 47.2 47.2 47.2 56.36 56.46 56.99 56.4 56.4 56.5
09/09/2018 02:50:13 47.36 47.3 47.91 47.2 47.2 47.2 56.85 56.82 56.99 56.4 56.4 56.5
09/09/2018 02:50:14 48.06 47.79 47.91 47.2 47.2 47.2 56.1 56.65 56.99 56.4 56.4 56.5
09/09/2018 02:50:15 47.35 47.91 47.91 47.2 47.2 47.2 56.06 56.38 56.99 56.4 56.4 56.5
09/09/2018 02:50:16 47.09 47.51 47.91 47.2 47.2 47.2 56.5 56.52 56.99 56.4 56.4 56.5
09/09/2018 02:50:17 46.41 47.29 47.91 47.2 47.2 47.2 56.11 56.43 56.99 56.4 56.4 56.5
09/09/2018 02:50:18 46.68 46.87 47.91 47.2 47.2 47.2 56.62 56.78 56.99 56.4 56.4 56.5
09/09/2018 02:50:19 46.69 46.92 47.91 47.2 47.2 47.2 56.35 56.45 56.99 56.4 56.4 56.5
09/09/2018 02:50:20 47.33 47.38 47.91 47.2 47.2 47.2 56.21 56.61 56.99 56.4 56.4 56.5
09/09/2018 02:50:21 47.01 47.26 47.91 47.2 47.2 47.2 55.93 56.25 56.99 56.4 56.4 56.5
09/09/2018 02:50:22 47.1 47.25 47.91 47.2 47.2 47.2 56.44 56.46 56.99 56.4 56.4 56.5
09/09/2018 02:50:23 47.53 47.66 47.91 47.2 47.2 47.2 56.73 56.65 56.99 56.4 56.4 56.5
09/09/2018 02:50:24 47.51 47.5 47.91 47.2 47.2 47.2 55.98 56.61 56.99 56.4 56.4 56.5
09/09/2018 02:50:25 47.84 47.9 47.91 47.2 47.2 47.2 56.89 56.69 56.99 56.4 56.4 56.5
09/09/2018 02:50:26 47.18 47.78 47.91 47.2 47.2 47.2 57.05 57.26 57.26 56.4 56.4 56.5
09/09/2018 02:50:27 46.17 47.48 47.91 47.2 47.2 47.2 55.91 56.8 57.26 56.4 56.4 56.5
09/09/2018 02:50:28 47.29 47.21 47.91 47.2 47.2 47.2 56.57 56.78 57.26 56.4 56.4 56.5
09/09/2018 02:50:29 46.93 47.18 47.91 47.2 47.2 47.2 56.45 56.58 57.26 56.4 56.4 56.5
09/09/2018 02:50:30 47.39 47.34 47.91 47.2 47.2 47.2 56.29 56.48 57.26 56.4 56.4 56.5
09/09/2018 02:50:31 47 47.37 47.91 47.2 47.2 47.2 56.29 56.59 57.26 56.4 56.4 56.5
09/09/2018 02:50:32 47.09 47.23 47.91 47.2 47.2 47.2 56.67 56.67 57.26 56.4 56.4 56.5
09/09/2018 02:50:33 46.56 47.24 47.91 47.2 47.2 47.2 55.7 56.53 57.26 56.4 56.4 56.5
09/09/2018 02:50:34 47.62 47.55 47.91 47.2 47.2 47.2 56.38 56.36 57.26 56.4 56.4 56.5
09/09/2018 02:50:35 47.29 47.44 47.91 47.2 47.2 47.2 56.92 56.74 57.26 56.4 56.4 56.5
09/09/2018 02:50:36 47.11 47.47 47.91 47.2 47.2 47.2 56.42 56.73 57.26 56.4 56.4 56.5
09/09/2018 02:50:37 47.14 47.45 47.91 47.2 47.2 47.2 56.43 56.69 57.26 56.4 56.4 56.5
09/09/2018 02:50:38 47.61 47.6 47.91 47.2 47.2 47.2 56.34 56.53 57.26 56.4 56.4 56.5
09/09/2018 02:50:39 47.01 47.62 47.91 47.2 47.2 47.2 56.51 56.69 57.26 56.4 56.4 56.5
09/09/2018 02:50:40 46.46 47.16 47.91 47.2 47.2 47.2 55.91 56.42 57.26 56.4 56.4 56.5
09/09/2018 02:50:41 47.2 47.19 47.91 47.2 47.2 47.2 56.46 56.42 57.26 56.4 56.4 56.5
09/09/2018 02:50:42 47.43 47.45 47.91 47.2 47.2 47.2 56.55 56.64 57.26 56.4 56.4 56.5
09/09/2018 02:50:43 47.21 47.49 47.91 47.2 47.2 47.2 56.5 56.73 57.26 56.4 56.4 56.5
09/09/2018 02:50:44 47.32 47.44 47.91 47.2 47.2 47.2 56.16 56.59 57.26 56.4 56.4 56.5
09/09/2018 02:50:45 46.97 47.47 47.9 47.2 47.2 47.2 55.66 56.27 57.26 56.4 56.4 56.5
09/09/2018 02:50:46 47.03 47.2 47.9 47.2 47.2 47.2 56.51 56.5 57.26 56.4 56.4 56.5
09/09/2018 02:50:47 47.61 47.62 47.9 47.2 47.2 47.2 56.9 56.89 57.26 56.4 56.4 56.5
09/09/2018 02:50:48 47.37 47.58 47.9 47.2 47.2 47.2 55.53 56.64 57.26 56.4 56.4 56.5
09/09/2018 02:50:49 47.3 47.48 47.9 47.2 47.2 47.2 56.52 56.4 57.26 56.4 56.4 56.5
09/09/2018 02:50:50 47.3 47.51 47.9 47.2 47.2 47.2 56.82 56.7 57.26 56.4 56.4 56.5
09/09/2018 02:50:51 46.74 47.43 47.9 47.2 47.2 47.2 56.49 56.66 57.26 56.4 56.4 56.5
09/09/2018 02:50:52 48.31 48.02 48.02 47.2 47.2 47.2 56.53 56.7 57.26 56.4 56.4 56.5
09/09/2018 02:50:53 47.41 48.06 48.06 47.2 47.2 47.2 56.19 56.62 57.26 56.4 56.4 56.5
09/09/2018 02:50:54 47.08 47.74 48.06 47.2 47.2 47.2 56.14 56.33 57.26 56.4 56.4 56.5
09/09/2018 02:50:55 47.06 47.34 48.06 47.2 47.2 47.2 56.15 56.42 57.26 56.4 56.4 56.5
09/09/2018 02:50:56 47.39 47.66 48.06 47.2 47.2 47.2 56.06 56.21 56.89 56.4 56.4 56.5
09/09/2018 02:50:57 47.64 47.61 48.06 47.2 47.2 47.2 56.46 56.4 56.89 56.4 56.4 56.5
09/09/2018 02:50:58 47.4 47.76 48.06 47.2 47.2 47.2 56.95 56.84 56.89 56.4 56.4 56.5
09/09/2018 02:50:59 47.39 47.63 48.06 47.2 47.2 47.2 56.87 56.96 56.96 56.4 56.4 56.5
09/09/2018 02:51:00 47.03 47.47 48.06 47.2 47.2 47.2 56.53 56.94 56.96 56.4 56.4 56.5
09/09/2018 02:51:01 47.25 47.74 48.06 47.2 47.2 47.2 56.31 56.79 56.96 56.4 56.4 56.5
09/09/2018 02:51:02 47.11 47.28 48.06 47.2 47.2 47.2 56.44 56.58 56.96 56.4 56.4 56.5
09/09/2018 02:51:03 46.91 47.3 48.06 47.2 47.2 47.2 57.22 57.01 57.01 56.4 56.4 56.5
09/09/2018 02:51:04 47.21 47.35 48.06 47.2 47.2 47.2 56.6 57 57.01 56.4 56.4 56.5
09/09/2018 02:51:05 47.61 47.53 48.06 47.2 47.2 47.2 56.65 56.8 57.01 56.4 56.4 56.5
09/09/2018 02:51:06 46.2 47.46 48.06 47.2 47.2 47.2 55.89 56.7 57.01 56.4 56.4 56.5
09/09/2018 02:51:07 47.05 47.03 48.06 47.2 47.2 47.2 56.31 56.44 57.01 56.4 56.4 56.5
09/09/2018 02:51:08 46.74 47 48.06 47.2 47.2 47.2 56.36 56.43 57.01 56.4 56.4 56.5
09/09/2018 02:51:09 47.09 47.2 48.06 47.2 47.2 47.2 56.22 56.42 57.01 56.4 56.4 56.5
09/09/2018 02:51:10 47.13 47.25 48.06 47.2 47.2 47.2 56.52 56.75 57.01 56.4 56.4 56.5
09/09/2018 02:51:11 47.6 47.7 48.06 47.2 47.2 47.2 57.08 56.89 57.01 56.4 56.4 56.5
09/09/2018 02:51:12 47.33 47.52 48.06 47.2 47.2 47.2 56.62 56.96 57.01 56.4 56.4 56.5
09/09/2018 02:51:13 46.98 47.41 48.06 47.2 47.2 47.2 55.83 56.79 57.01 56.4 56.4 56.5
09/09/2018 02:51:14 46.72 47.37 48.06 47.2 47.2 47.2 56.04 56.2 57.01 56.4 56.4 56.5
09/09/2018 02:51:15 46.84 47.03 48.06 47.2 47.2 47.2 56.15 56.26 57.01 56.4 56.4 56.5
09/09/2018 02:51:16 47.4 47.6 48.06 47.2 47.2 47.2 57.06 56.79 57.01 56.4 56.4 56.5
09/09/2018 02:51:17 46.41 47.04 48.06 47.2 47.2 47.2 55.98 56.68 57.01 56.4 56.4 56.5
09/09/2018 02:51:18 46.86 46.87 48.06 47.2 47.2 47.2 56.31 56.47 57.01 56.4 56.4 56.5
09/09/2018 02:51:19 47.54 47.44 48.06 47.2 47.2 47.2 56.7 56.65 57.01 56.4 56.4 56.5
09/09/2018 02:51:20 47.11 47.43 48.06 47.2 47.2 47.2 56.24 56.65 57.01 56.4 56.4 56.5
09/09/2018 02:51:21 47.74 47.59 48.06 47.2 47.2 47.2 56.17 56.65 57.01 56.4 56.4 56.5
09/09/2018 02:51:22 46.9 47.53 48.06 47.2 47.2 47.2 56.24 56.34 57.01 56.4 56.4 56.5
09/09/2018 02:51:23 47.69 47.7 47.76 47.2 47.2 47.2 56.69 56.69 57.01 56.4 56.4 56.5
09/09/2018 02:51:24 47.78 47.79 47.79 47.2 47.2 47.2 55.83 56.6 57.01 56.4 56.4 56.5
09/09/2018 02:51:25 47.48 47.78 47.79 47.2 47.2 47.2 56.33 56.32 57.01 56.4 56.4 56.5
09/09/2018 02:51:26 47.23 47.8 47.8 47.2 47.2 47.2 56.55 56.64 57.01 56.4 56.4 56.5
09/09/2018 02:51:27 47.46 47.58 47.8 47.2 47.2 47.2 56.39 56.65 57.01 56.4 56.4 56.5
09/09/2018 02:51:28 47.32 47.66 47.8 47.2 47.2 47.2 56.99 56.9 57.01 56.4 56.4 56.5
09/09/2018 02:51:29 47.08 47.34 47.8 47.2 47.2 47.2 56.63 56.95 57.01 56.4 56.4 56.5
09/09/2018 02:51:30 46.9 47.42 47.8 47.2 47.2 47.2 56.27 56.75 57.01 56.4 56.4 56.5
09/09/2018 02:51:31 47.13 47.21 47.8 47.2 47.2 47.2 56.44 56.52 57.01 56.4 56.4 56.5
09/09/2018 02:51:32 47.58 47.71 47.8 47.2 47.2 47.2 56.26 56.76 57.01 56.4 56.4 56.5
09/09/2018 02:51:33 47.43 47.5 47.8 47.2 47.2 47.2 55.82 56.33 57 56.4 56.4 56.5
09/09/2018 02:51:34 47.49 47.64 47.8 47.2 47.2 47.2 56.45 56.44 56.96 56.4 56.4 56.5
09/09/2018 02:51:35 47.13 47.66 47.8 47.2 47.2 47.2 57.48 57.21 57.21 56.4 56.4 56.5
09/09/2018 02:51:36 47.75 47.86 47.86 47.2 47.2 47.2 56.69 57.1 57.21 56.4 56.4 56.5
09/09/2018 02:51:37 47.08 47.64 47.86 47.2 47.2 47.2 55.92 56.78 57.21 56.4 56.4 56.5
09/09/2018 02:51:38 47.2 47.49 47.86 47.2 47.2 47.2 56.16 56.47 57.21 56.4 56.4 56.5
09/09/2018 02:51:39 46.94 47.2 47.86 47.2 47.2 47.2 56.49 56.44 57.21 56.4 56.4 56.5
09/09/2018 02:51:40 47.48 47.46 47.86 47.2 47.2 47.2 56.3 56.6 57.21 56.4 56.4 56.5
09/09/2018 02:51:41 46.82 47.39 47.86 47.2 47.2 47.2 55.97 56.37 57.21 56.4 56.4 56.5
09/09/2018 02:51:42 47.03 47.25 47.86 47.2 47.2 47.2 56.12 56.24 57.21 56.4 56.4 56.5
09/09/2018 02:51:43 47.19 47.45 47.86 47.2 47.2 47.2 55.8 56.13 57.21 56.4 56.4 56.5
09/09/2018 02:51:44 46.7 47.34 47.86 47.2 47.2 47.2 56.51 56.37 57.21 56.4 56.4 56.5
09/09/2018 02:51:45 47.34 47.19 47.86 47.2 47.2 47.2 56.23 56.38 57.21 56.4 56.4 56.5
09/09/2018 02:51:46 47.43 47.59 47.86 47.2 47.2 47.2 56.32 56.47 57.21 56.4 56.4 56.5
09/09/2018 02:51:47 47.44 47.52 47.86 47.2 47.2 47.2 56.3 56.38 57.21 56.4 56.4 56.5
09/09/2018 02:51:48 47.12 47.63 47.86 47.2 47.2 47.2 56.67 56.66 57.21 56.4 56.4 56.5
09/09/2018 02:51:49 47.79 47.87 47.87 47.2 47.2 47.2 56.43 56.69 57.21 56.4 56.4 56.5
09/09/2018 02:51:50 47.51 47.76 47.87 47.2 47.2 47.2 56.24 56.48 57.21 56.4 56.4 56.5
09/09/2018 02:51:51 47.08 47.57 47.87 47.2 47.2 47.2 56.55 56.52 57.21 56.4 56.4 56.5
09/09/2018 02:51:52 47.3 47.54 47.87 47.2 47.2 47.2 56.47 56.63 57.21 56.4 56.4 56.5
09/09/2018 02:51:53 47.06 47.36 47.87 47.2 47.2 47.2 56.87 56.81 57.21 56.4 56.4 56.5
09/09/2018 02:51:54 46.5 47.18 47.87 47.2 47.2 47.2 56.1 56.72 57.21 56.4 56.4 56.5
09/09/2018 02:51:55 46.97 47.01 47.87 47.2 47.2 47.2 56.08 56.38 57.21 56.4 56.4 56.5
09/09/2018 02:51:56 47.47 47.38 47.87 47.2 47.2 47.2 55.96 56.33 57.21 56.4 56.4 56.5
09/09/2018 02:51:57 46.95 47.27 47.87 47.2 47.2 47.2 56.22 56.25 57.21 56.4 56.4 56.5
09/09/2018 02:51:58 47.74 47.67 47.87 47.2 47.2 47.2 56.4 56.42 57.21 56.4 56.4 56.5
09/09/2018 02:51:59 46.9 47.65 47.87 47.2 47.2 47.2 56.68 56.74 57.21 56.4 56.4 56.5
09/09/2018 02:52:00 47.17 47.23 47.87 47.2 47.2 47.2 56.02 56.55 57.21 56.4 56.4 56.5
09/09/2018 02:52:01 47.56 47.51 47.87 47.2 47.2 47.2 55.83 56.32 57.21 56.4 56.4 56.5
09/09/2018 02:52:02 46.92 47.67 47.87 47.2 47.2 47.2 56.01 56.18 57.21 56.4 56.4 56.5
09/09/2018 02:52:03 47.5 47.43 47.87 47.2 47.2 47.2 56.74 56.69 57.21 56.4 56.4 56.5
09/09/2018 02:52:04 46.74 47.63 47.87 47.2 47.2 47.2 56.23 56.51 57.21 56.4 56.4 56.5
09/09/2018 02:52:05 46.83 47.1 47.87 47.2 47.2 47.2 56.74 56.68 57.1 56.4 56.4 56.5
09/09/2018 02:52:06 47.29 47.24 47.87 47.2 47.2 47.2 56.63 56.77 56.81 56.4 56.4 56.5
09/09/2018 02:52:07 47.44 47.54 47.87 47.2 47.2 47.2 57.02 56.92 56.92 56.4 56.4 56.5
09/09/2018 02:52:08 47.79 47.79 47.87 47.2 47.2 47.2 56.25 56.88 56.92 56.4 56.4 56.5
09/09/2018 02:52:09 46.6 47.8 47.87 47.2 47.2 47.2 55.94 56.58 56.92 56.4 56.4 56.5
09/09/2018 02:52:10 47.25 47.48 47.87 47.2 47.2 47.2 56.63 56.58 56.92 56.4 56.4 56.5
09/09/2018 02:52:11 47.48 47.53 47.87 47.2 47.2 47.2 56.09 56.63 56.92 56.4 56.4 56.5
09/09/2018 02:52:12 46.78 47.46 47.87 47.2 47.2 47.2 56.37 56.44 56.92 56.4 56.4 56.5
09/09/2018 02:52:13 47.04 47.16 47.87 47.2 47.2 47.2 56.65 56.59 56.92 56.4 56.4 56.5
09/09/2018 02:52:14 46.99 47.19 47.87 47.2 47.2 47.2 55.98 56.61 56.92 56.4 56.4 56.5
09/09/2018 02:52:15 46.64 47.03 47.87 47.2 47.2 47.2 56.14 56.26 56.92 56.4 56.4 56.5
09/09/2018 02:52:16 47.05 47.11 47.87 47.2 47.2 47.2 55.94 56.34 56.92 56.4 56.4 56.5
09/09/2018 02:52:17 46.53 47.12 47.87 47.2 47.2 47.2 56.27 56.38 56.92 56.4 56.4 56.5
09/09/2018 02:52:18 47.38 47.25 47.87 47.2 47.2 47.2 56.3 56.39 56.92 56.4 56.4 56.5
09/09/2018 02:52:19 46.49 47.22 47.8 47.2 47.2 47.2 56.02 56.29 56.92 56.4 56.4 56.5
09/09/2018 02:52:20 47.36 47.38 47.8 47.2 47.2 47.2 57.1 56.89 56.92 56.4 56.4 56.5
09/09/2018 02:52:21 46.98 47.2 47.8 47.2 47.2 47.2 56.29 56.86 56.92 56.4 56.4 56.5
09/09/2018 02:52:22 47.51 47.5 47.8 47.2 47.2 47.2 56.55 56.69 56.92 56.4 56.4 56.5
09/09/2018 02:52:23 46.51 47.35 47.8 47.2 47.2 47.2 56.52 56.83 56.92 56.4 56.4 56.5
09/09/2018 02:52:24 47.55 47.49 47.8 47.2 47.2 47.2 56.09 56.5 56.92 56.4 56.4 56.5
09/09/2018 02:52:25 47.17 47.48 47.8 47.2 47.2 47.2 56.15 56.35 56.92 56.4 56.4 56.5
09/09/2018 02:52:26 46.6 47.4 47.8 47.2 47.2 47.2 56.24 56.41 56.92 56.4 56.4 56.5
09/09/2018 02:52:27 47.16 47.24 47.8 47.2 47.2 47.2 56.57 56.48 56.92 56.4 56.4 56.5
09/09/2018 02:52:28 46.01 47.14 47.8 47.2 47.2 47.2 56.85 56.75 56.92 56.4 56.4 56.5
09/09/2018 02:52:29 46.8 46.79 47.8 47.2 47.2 47.2 55.97 56.73 56.92 56.4 56.4 56.5
09/09/2018 02:52:30 47.37 47.21 47.8 47.2 47.2 47.2 56.01 56.23 56.92 56.4 56.4 56.5
09/09/2018 02:52:31 46.21 47.26 47.8 47.2 47.2 47.2 56.14 56.29 56.92 56.4 56.4 56.5
09/09/2018 02:52:32 46.64 46.89 47.8 47.2 47.2 47.2 56.02 56.46 56.92 56.4 56.4 56.5
09/09/2018 02:52:33 47.58 47.28 47.8 47.2 47.2 47.2 56.41 56.39 56.92 56.4 56.4 56.5
09/09/2018 02:52:34 47.25 47.49 47.8 47.2 47.2 47.2 56.27 56.43 56.92 56.4 56.4 56.5
09/09/2018 02:52:35 47.27 47.54 47.8 47.2 47.2 47.2 56.33 56.41 56.92 56.4 56.4 56.5
09/09/2018 02:52:36 47.75 47.73 47.8 47.2 47.2 47.2 56.83 56.87 56.92 56.4 56.4 56.5
09/09/2018 02:52:37 47.33 47.68 47.8 47.2 47.2 47.2 56.81 56.86 56.89 56.4 56.4 56.5
09/09/2018 02:52:38 46.7 47.62 47.8 47.2 47.2 47.2 56.57 56.76 56.89 56.4 56.4 56.5
09/09/2018 02:52:39 47.31 47.35 47.73 47.2 47.2 47.2 56.49 56.73 56.89 56.4 56.4 56.5
09/09/2018 02:52:40 47.16 47.45 47.73 47.2 47.2 47.2 56.46 56.75 56.89 56.4 56.4 56.5
09/09/2018 02:52:41 47.62 47.56 47.73 47.2 47.2 47.2 56.38 56.53 56.89 56.4 56.4 56.5
09/09/2018 02:52:42 47.21 47.6 47.73 47.2 47.2 47.2 56.28 56.5 56.89 56.4 56.4 56.5
09/09/2018 02:52:43 46.92 47.47 47.73 47.2 47.2 47.2 56.67 56.68 56.89 56.4 56.4 56.5
09/09/2018 02:52:44 47.06 47.17 47.73 47.2 47.2 47.2 56.69 56.77 56.89 56.4 56.4 56.5
09/09/2018 02:52:45 46.56 47.32 47.73 47.2 47.2 47.2 55.86 56.67 56.89 56.4 56.4 56.5
09/09/2018 02:52:46 47.19 47.14 47.73 47.2 47.2 47.2 56.73 56.64 56.89 56.4 56.4 56.5
09/09/2018 02:52:47 47.15 47.42 47.73 47.2 47.2 47.2 56.22 56.56 56.89 56.4 56.4 56.5
09/09/2018 02:52:48 46.88 47.22 47.73 47.2 47.2 47.2 55.98 56.44 56.89 56.4 56.4 56.5
09/09/2018 02:52:49 47.27 47.26 47.73 47.2 47.2 47.2 56.9 56.74 56.89 56.4 56.4 56.5
09/09/2018 02:52:50 47.47 47.53 47.73 47.2 47.2 47.2 56.95 56.88 56.88 56.4 56.4 56.5
09/09/2018 02:52:51 46.41 47.39 47.73 47.2 47.2 47.2 56.46 56.96 56.96 56.4 56.4 56.5
09/09/2018 02:52:52 46.97 47.11 47.73 47.2 47.2 47.2 55.95 56.55 56.96 56.4 56.4 56.5
09/09/2018 02:52:53 47.07 47.27 47.73 47.2 47.2 47.2 55.86 56.28 56.96 56.4 56.4 56.5
09/09/2018 02:52:54 47.13 47.3 47.73 47.2 47.2 47.2 56.29 56.23 56.96 56.4 56.4 56.5
09/09/2018 02:52:55 47.58 47.43 47.73 47.2 47.2 47.2 56.5 56.52 56.96 56.4 56.4 56.5
09/09/2018 02:52:56 46.75 47.45 47.73 47.2 47.2 47.2 56.53 56.68 56.96 56.4 56.4 56.5
09/09/2018 02:52:57 47.3 47.52 47.73 47.2 47.2 47.2 56.33 56.59 56.96 56.4 56.4 56.5
09/09/2018 02:52:58 47.13 47.31 47.73 47.2 47.2 47.2 56.1 56.46 56.96 56.4 56.4 56.5
09/09/2018 02:52:59 47.01 47.46 47.73 47.2 47.2 47.2 56.9 56.75 56.96 56.4 56.4 56.5
09/09/2018 02:53:00 47.7 47.64 47.73 47.2 47.2 47.2 56.85 56.92 56.96 56.4 56.4 56.5
09/09/2018 02:53:01 46.69 47.58 47.73 47.2 47.2 47.2 56.18 56.88 56.96 56.4 56.4 56.5
09/09/2018 02:53:02 46.78 47.31 47.73 47.2 47.2 47.2 56.37 56.52 56.96 56.4 56.4 56.5
09/09/2018 02:53:03 47.84 47.69 47.73 47.2 47.2 47.2 56.53 56.57 56.96 56.4 56.4 56.5
09/09/2018 02:53:04 47.27 47.58 47.73 47.2 47.2 47.2 56.33 56.61 56.96 56.4 56.4 56.5
09/09/2018 02:53:05 47.36 47.62 47.73 47.2 47.2 47.2 56.35 56.57 56.96 56.4 56.4 56.5
09/09/2018 02:53:06 47.41 47.67 47.69 47.2 47.2 47.2 56.69 56.73 56.96 56.4 56.4 56.5
09/09/2018 02:53:07 47.37 47.57 47.69 47.2 47.2 47.2 56.17 56.73 56.96 56.4 56.4 56.5
09/09/2018 02:53:08 46.26 47.41 47.69 47.2 47.2 47.2 56.44 56.53 56.96 56.4 56.4 56.5
09/09/2018 02:53:09 46.88 47.04 47.69 47.2 47.2 47.2 56.7 56.76 56.96 56.4 56.4 56.5
09/09/2018 02:53:10 47.58 47.57 47.69 47.2 47.2 47.2 57.2 57.22 57.22 56.4 56.4 56.5
09/09/2018 02:53:11 47.34 47.64 47.69 47.2 47.2 47.2 56.87 57.19 57.22 56.4 56.4 56.5
09/09/2018 02:53:12 46.86 47.43 47.69 47.2 47.2 47.2 56.49 56.92 57.22 56.4 56.4 56.5
09/09/2018 02:53:13 47.58 47.46 47.69 47.2 47.2 47.2 56.81 56.92 57.22 56.4 56.4 56.5
09/09/2018 02:53:14 47.39 47.61 47.69 47.2 47.2 47.2 56.4 56.95 57.22 56.4 56.4 56.5
09/09/2018 02:53:15 47.59 47.73 47.73 47.2 47.2 47.2 56.18 56.53 57.22 56.4 56.4 56.5
09/09/2018 02:53:16 46.53 47.4 47.73 47.2 47.2 47.2 56.09 56.29 57.22 56.4 56.4 56.5
09/09/2018 02:53:17 47.37 47.48 47.73 47.2 47.2 47.2 56.43 56.37 57.22 56.4 56.4 56.5
09/09/2018 02:53:18 47.46 47.56 47.73 47.2 47.2 47.2 56.46 56.82 57.22 56.4 56.4 56.5
09/09/2018 02:53:19 47.07 47.57 47.73 47.2 47.2 47.2 56.33 56.73 57.22 56.4 56.4 56.5
09/09/2018 02:53:20 47.53 47.54 47.73 47.2 47.2 47.2 56.69 56.75 57.22 56.4 56.4 56.5
09/09/2018 02:53:21 46.57 47.4 47.73 47.2 47.2 47.2 56.1 56.42 57.22 56.4 56.4 56.5
09/09/2018 02:53:22 46.92 47.25 47.73 47.2 47.2 47.2 56.45 56.61 57.22 56.4 56.4 56.5
09/09/2018 02:53:23 47.66 47.55 47.73 47.2 47.2 47.2 56.75 56.81 57.22 56.4 56.4 56.5
09/09/2018 02:53:24 47.75 47.74 47.74 47.2 47.2 47.2 56.3 56.58 57.22 56.4 56.4 56.5
09/09/2018 02:53:25 47.41 47.61 47.74 47.2 47.2 47.2 56.2 56.44 57.22 56.4 56.4 56.5
09/09/2018 02:53:26 47.12 47.53 47.74 47.2 47.2 47.2 56.08 56.46 57.22 56.4 56.4 56.5
09/09/2018 02:53:27 47.92 47.91 47.91 47.2 47.2 47.2 56.27 56.4 57.22 56.4 56.4 56.5
09/09/2018 02:53:28 46.98 47.67 47.91 47.2 47.2 47.2 56.09 56.34 57.22 56.4 56.4 56.5
09/09/2018 02:53:29 47.52 47.62 47.91 47.2 47.2 47.2 56.66 56.74 57.22 56.4 56.4 56.5
09/09/2018 02:53:30 46.86 47.51 47.91 47.2 47.2 47.2 56.12 56.47 57.22 56.4 56.4 56.5
09/09/2018 02:53:31 46.78 47.02 47.91 47.2 47.2 47.2 56.42 56.39 57.22 56.4 56.4 56.5
09/09/2018 02:53:32 46.73 47.08 47.91 47.2 47.2 47.2 56.43 56.5 57.22 56.4 56.4 56.5
09/09/2018 02:53:33 46.74 47 47.91 47.2 47.2 47.2 55.96 56.53 57.22 56.4 56.4 56.5
09/09/2018 02:53:34 47.24 47.25 47.91 47.2 47.2 47.2 56.64 56.6 57.22 56.4 56.4 56.5
09/09/2018 02:53:35 48.18 47.8 47.91 47.2 47.2 47.2 56.27 56.59 57.22 56.4 56.4 56.5
09/09/2018 02:53:36 46.85 47.81 47.91 47.2 47.2 47.2 56.18 56.39 57.22 56.4 56.4 56.5
09/09/2018 02:53:37 47.2 47.51 47.91 47.2 47.2 47.2 55.85 56.4 57.22 56.4 56.4 56.5
09/09/2018 02:53:38 47.44 47.68 47.91 47.2 47.2 47.2 56.65 56.55 57.22 56.4 56.4 56.5
09/09/2018 02:53:39 47.41 47.47 47.91 47.2 47.2 47.2 56.11 56.59 57.22 56.4 56.4 56.5
09/09/2018 02:53:40 46.75 47.53 47.91 47.2 47.2 47.2 56.7 56.74 57.19 56.4 56.4 56.5
09/09/2018 02:53:41 47.32 47.27 47.91 47.2 47.2 47.2 56.34 56.57 56.95 56.4 56.4 56.5
09/09/2018 02:53:42 46.79 47.26 47.91 47.2 47.2 47.2 56.17 56.4 56.95 56.4 56.4 56.5
09/09/2018 02:53:43 46.68 46.95 47.91 47.2 47.2 47.2 55.84 56.28 56.95 56.4 56.4 56.5
09/09/2018 02:53:44 47.59 47.44 47.91 47.2 47.2 47.2 56.84 56.66 56.82 56.4 56.4 56.5
09/09/2018 02:53:45 47.26 47.61 47.91 47.2 47.2 47.2 56.46 56.76 56.82 56.4 56.4 56.5
09/09/2018 02:53:46 47.52 47.52 47.91 47.2 47.2 47.2 56.24 56.64 56.82 56.4 56.4 56.5
09/09/2018 02:53:47 47.35 47.6 47.91 47.2 47.2 47.2 56.02 56.29 56.82 56.4 56.4 56.5
09/09/2018 02:53:48 46.99 47.47 47.91 47.2 47.2 47.2 56.15 56.25 56.81 56.4 56.4 56.5
09/09/2018 02:53:49 47.45 47.53 47.91 47.2 47.2 47.2 56.46 56.38 56.81 56.4 56.4 56.5
09/09/2018 02:53:50 47.61 47.68 47.91 47.2 47.2 47.2 56.36 56.49 56.81 56.4 56.4 56.5
09/09/2018 02:53:51 47.23 47.73 47.91 47.2 47.2 47.2 56.65 56.65 56.81 56.4 56.4 56.5
09/09/2018 02:53:52 46.99 47.4 47.91 47.2 47.2 47.2 56.1 56.68 56.81 56.4 56.4 56.5
09/09/2018 02:53:53 46.91 47.33 47.91 47.2 47.2 47.2 56.31 56.42 56.76 56.4 56.4 56.5
09/09/2018 02:53:54 47.37 47.38 47.91 47.2 47.2 47.2 56.22 56.51 56.76 56.4 56.4 56.5
09/09/2018 02:53:55 46.91 47.39 47.91 47.2 47.2 47.2 56.02 56.25 56.76 56.4 56.4 56.5
09/09/2018 02:53:56 47.65 47.6 47.91 47.2 47.2 47.2 56.73 56.59 56.76 56.4 56.4 56.5
09/09/2018 02:53:57 47.22 47.66 47.81 47.2 47.2 47.2 56.18 56.55 56.76 56.4 56.4 56.5
09/09/2018 02:53:58 46.98 47.57 47.81 47.2 47.2 47.2 56.87 56.81 56.81 56.4 56.4 56.5
09/09/2018 02:53:59 47.13 47.39 47.81 47.2 47.2 47.2 55.91 56.65 56.81 56.4 56.4 56.5
09/09/2018 02:54:00 47.53 47.45 47.81 47.2 47.2 47.2 56.57 56.62 56.81 56.4 56.4 56.5
09/09/2018 02:54:01 46.38 47.34 47.81 47.2 47.2 47.2 55.97 56.4 56.81 56.4 56.4 56.5
09/09/2018 02:54:02 47.12 47.08 47.81 47.2 47.2 47.2 55.88 56.21 56.81 56.4 56.4 56.5
09/09/2018 02:54:03 46.9 47.18 47.81 47.2 47.2 47.2 56.68 56.57 56.81 56.4 56.4 56.5
09/09/2018 02:54:04 47.64 47.56 47.81 47.2 47.2 47.2 56.39 56.58 56.81 56.4 56.4 56.5
09/09/2018 02:54:05 47.17 47.65 47.81 47.2 47.2 47.2 56.26 56.54 56.81 56.4 56.4 56.5
09/09/2018 02:54:06 46.91 47.44 47.73 47.2 47.2 47.2 56.73 56.71 56.81 56.4 56.4 56.5
09/09/2018 02:54:07 46.99 47.42 47.73 47.2 47.2 47.2 56.19 56.81 56.81 56.4 56.4 56.5
09/09/2018 02:54:08 47.08 47.12 47.73 47.2 47.2 47.2 55.88 56.4 56.81 56.4 56.4 56.5
09/09/2018 02:54:09 47.48 47.42 47.73 47.2 47.2 47.2 56.55 56.46 56.81 56.4 56.4 56.5
09/09/2018 02:54:10 46.38 47.53 47.73 47.2 47.2 47.2 56.39 56.76 56.81 56.4 56.4 56.5
09/09/2018 02:54:11 47.67 47.51 47.73 47.2 47.2 47.2 56.25 56.46 56.81 56.4 56.4 56.5
09/09/2018 02:54:12 47.5 47.74 47.74 47.2 47.2 47.2 56.84 56.71 56.81 56.4 56.4 56.5
09/09/2018 02:54:13 46.14 47.54 47.74 47.2 47.2 47.2 56.14 56.73 56.81 56.4 56.4 56.5
09/09/2018 02:54:14 46.9 47.12 47.74 47.2 47.2 47.2 56.47 56.71 56.81 56.4 56.4 56.5
09/09/2018 02:54:15 46.29 47.07 47.74 47.2 47.2 47.2 56.26 56.57 56.81 56.4 56.4 56.5
09/09/2018 02:54:16 47.53 47.19 47.74 47.2 47.2 47.2 56.87 56.65 56.81 56.4 56.4 56.5
09/09/2018 02:54:17 47.99 47.82 47.82 47.2 47.2 47.2 56.5 56.72 56.81 56.4 56.4 56.5
09/09/2018 02:54:18 47.42 47.78 47.82 47.2 47.2 47.2 55.93 56.58 56.81 56.4 56.4 56.5
09/09/2018 02:54:19 47.59 47.77 47.82 47.2 47.2 47.2 56.54 56.51 56.81 56.4 56.4 56.5
09/09/2018 02:54:20 46.78 47.86 47.86 47.2 47.2 47.2 56.33 56.59 56.81 56.4 56.4 56.5
09/09/2018 02:54:21 47.14 47.3 47.86 47.2 47.2 47.2 55.74 56.31 56.81 56.4 56.4 56.5
09/09/2018 02:54:22 46.86 47.36 47.86 47.2 47.2 47.2 55.88 56.1 56.81 56.4 56.4 56.5
09/09/2018 02:54:23 47.07 47.53 47.86 47.2 47.2 47.2 56.78 56.71 56.81 56.4 56.4 56.5
09/09/2018 02:54:24 46.63 47.07 47.86 47.2 47.2 47.2 56.69 56.98 56.98 56.4 56.4 56.5
09/09/2018 02:54:25 47.46 47.38 47.86 47.2 47.2 47.2 56.67 56.76 56.98 56.4 56.4 56.5
09/09/2018 02:54:26 47.49 47.56 47.86 47.2 47.2 47.2 56.63 56.94 56.98 56.4 56.4 56.5
09/09/2018 02:54:27 47.15 47.62 47.86 47.2 47.2 47.2 56.3 56.56 56.98 56.4 56.4 56.5
09/09/2018 02:54:28 46.6 47.38 47.86 47.2 47.2 47.2 55.89 56.59 56.98 56.4 56.4 56.5
09/09/2018 02:54:29 47.13 47.19 47.86 47.2 47.2 47.2 57.08 56.81 56.98 56.4 56.4 56.5
09/09/2018 02:54:30 47.31 47.43 47.86 47.2 47.2 47.2 57.66 57.67 57.67 56.4 56.4 56.5
09/09/2018 02:54:31 47.03 47.36 47.86 47.2 47.2 47.2 60.16 59.77 59.77 56.4 56.4 56.5
09/09/2018 02:54:32 47.07 47.53 47.86 47.2 47.2 47.2 59.88 59.79 59.79 56.4 56.4 56.5
09/09/2018 02:54:33 47.51 47.45 47.86 47.2 47.2 47.2 57.02 59.59 59.79 56.4 56.4 56.5
09/09/2018 02:54:34 46.71 47.55 47.86 47.2 47.2 47.2 57.13 58.19 59.79 56.4 56.4 56.5
09/09/2018 02:54:35 47.52 47.47 47.86 47.2 47.2 47.2 56.67 57.56 59.79 56.4 56.4 56.5
09/09/2018 02:54:36 47.53 47.58 47.86 47.2 47.2 47.2 56.93 57.12 59.79 56.4 56.4 56.5
09/09/2018 02:54:37 47.49 47.6 47.86 47.2 47.2 47.2 56.84 57.07 59.79 56.4 56.4 56.5
09/09/2018 02:54:38 47.46 47.71 47.86 47.2 47.2 47.2 60.44 59.81 59.81 56.5 56.4 56.5
09/09/2018 02:54:39 47.52 47.69 47.86 47.2 47.2 47.2 62.31 61.94 61.94 56.5 56.4 56.5
09/09/2018 02:54:40 47.01 47.73 47.86 47.2 47.2 47.2 57.32 61.19 61.94 56.5 56.4 56.5
09/09/2018 02:54:41 47.37 47.25 47.86 47.2 47.2 47.2 58.41 59.24 61.94 56.5 56.4 56.5
09/09/2018 02:54:42 47.06 47.31 47.86 47.2 47.2 47.2 58.23 58.99 61.94 56.5 56.4 56.5
09/09/2018 02:54:43 46.57 47.21 47.86 47.2 47.2 47.2 60.04 59.81 61.94 56.5 56.4 56.5
09/09/2018 02:54:44 47.38 47.2 47.86 47.2 47.2 47.2 59.24 60.02 61.94 56.6 56.4 56.5
09/09/2018 02:54:45 47.78 47.87 47.87 47.2 47.2 47.2 60.88 60.72 61.94 56.6 56.4 56.5
09/09/2018 02:54:46 47.3 47.69 47.87 47.2 47.2 47.2 57.43 60.68 61.94 56.6 56.4 56.5
09/09/2018 02:54:47 46.66 47.43 47.87 47.2 47.2 47.2 59.66 59.72 61.94 56.6 56.4 56.5
09/09/2018 02:54:48 47.1 47.13 47.87 47.2 47.2 47.2 57.3 59.41 61.94 56.6 56.4 56.5
09/09/2018 02:54:49 46.78 47.19 47.87 47.2 47.2 47.2 57.43 58.33 61.94 56.6 56.4 56.5
09/09/2018 02:54:50 47.84 47.59 47.87 47.2 47.2 47.2 57.86 57.97 61.94 56.6 56.4 56.5
09/09/2018 02:54:51 47.21 47.6 47.87 47.2 47.2 47.2 56.8 57.79 61.94 56.6 56.4 56.5
09/09/2018 02:54:52 46.97 47.43 47.87 47.2 47.2 47.2 57.07 57.3 61.94 56.6 56.4 56.5
09/09/2018 02:54:53 47.27 47.34 47.87 47.2 47.2 47.2 58.32 58.18 61.94 56.6 56.5 56.5
09/09/2018 02:54:54 47.09 47.35 47.87 47.2 47.2 47.2 56.78 58.07 61.94 56.6 56.5 56.5
09/09/2018 02:54:55 46.39 47.41 47.87 47.2 47.2 47.2 58.75 58.38 61.94 56.6 56.5 56.5
09/09/2018 02:54:56 46.59 46.95 47.87 47.2 47.2 47.2 57.81 58.32 61.94 56.6 56.5 56.5
09/09/2018 02:54:57 47.17 47.1 47.87 47.2 47.2 47.2 56.55 58.04 61.94 56.6 56.5 56.5
09/09/2018 02:54:58 46.52 47.27 47.87 47.2 47.2 47.2 56.89 57.25 61.94 56.6 56.5 56.5
09/09/2018 02:54:59 47.46 47.3 47.87 47.2 47.2 47.2 57.05 57.19 61.94 56.6 56.5 56.5
09/09/2018 02:55:00 46.89 47.2 47.87 47.2 47.2 47.2 56.62 57.14 61.94 56.6 56.5 56.5
09/09/2018 02:55:01 46.96 47.27 47.87 47.2 47.2 47.2 56.56 56.94 61.94 56.6 56.5 56.5
09/09/2018 02:55:02 46.99 47.24 47.87 47.2 47.2 47.2 56.92 56.98 61.94 56.6 56.5 56.5
09/09/2018 02:55:03 46.8 47.02 47.87 47.2 47.2 47.2 56.36 56.84 61.94 56.6 56.5 56.5
09/09/2018 02:55:04 46.97 47.11 47.87 47.2 47.2 47.2 56.45 56.66 61.94 56.6 56.5 56.5
09/09/2018 02:55:05 46.67 47.18 47.87 47.2 47.2 47.2 56.58 56.78 61.94 56.6 56.5 56.5
09/09/2018 02:55:06 47.38 47.23 47.87 47.2 47.2 47.2 56.98 56.91 61.94 56.7 56.5 56.5
09/09/2018 02:55:07 46.88 47.29 47.87 47.2 47.2 47.2 56.48 56.79 61.94 56.7 56.5 56.5
09/09/2018 02:55:08 47.1 47.48 47.87 47.2 47.2 47.2 56.34 56.69 61.94 56.7 56.5 56.5
09/09/2018 02:55:09 46.82 47.23 47.87 47.2 47.2 47.2 56.36 56.62 61.19 56.7 56.5 56.5
09/09/2018 02:55:10 46.63 47.1 47.87 47.2 47.2 47.2 55.86 56.34 60.72 56.6 56.5 56.5
09/09/2018 02:55:11 47.38 47.28 47.87 47.2 47.2 47.2 56.6 56.48 60.72 56.7 56.5 56.5
09/09/2018 02:55:12 47.23 47.4 47.87 47.2 47.2 47.2 56.39 56.68 60.72 56.7 56.5 56.5
09/09/2018 02:55:13 47.42 47.48 47.87 47.2 47.2 47.2 56.41 56.51 60.72 56.6 56.5 56.5
09/09/2018 02:55:14 47 47.47 47.87 47.2 47.2 47.2 56.7 56.76 60.72 56.7 56.5 56.5
09/09/2018 02:55:15 47.26 47.41 47.69 47.2 47.2 47.2 56.66 56.73 60.68 56.7 56.5 56.5
09/09/2018 02:55:16 46.95 47.32 47.6 47.2 47.2 47.2 56.25 56.66 59.72 56.7 56.5 56.5
09/09/2018 02:55:17 47.68 47.8 47.8 47.2 47.2 47.2 56.21 56.84 59.41 56.7 56.5 56.5
09/09/2018 02:55:18 47.19 47.43 47.8 47.2 47.2 47.2 56.64 56.73 58.38 56.7 56.5 56.5
09/09/2018 02:55:19 47.42 47.78 47.8 47.2 47.2 47.2 56.9 56.96 58.38 56.7 56.5 56.5
09/09/2018 02:55:20 46.31 47.42 47.8 47.2 47.2 47.2 57.81 57.47 58.38 56.7 56.5 56.5
09/09/2018 02:55:21 47.67 47.45 47.8 47.2 47.2 47.2 56.97 57.47 58.38 56.7 56.5 56.5
09/09/2018 02:55:22 47.51 47.59 47.8 47.2 47.2 47.2 56.84 57.18 58.38 56.7 56.5 56.5
09/09/2018 02:55:23 47.14 47.54 47.8 47.2 47.2 47.2 56.76 57.23 58.38 56.7 56.5 56.5
09/09/2018 02:55:24 47.51 47.54 47.8 47.2 47.2 47.2 56.46 56.77 58.38 56.7 56.5 56.5
09/09/2018 02:55:25 47.09 47.5 47.8 47.2 47.2 47.2 56.37 56.82 58.32 56.7 56.5 56.5
09/09/2018 02:55:26 46.96 47.39 47.8 47.2 47.2 47.2 56.61 56.72 58.04 56.7 56.5 56.5
09/09/2018 02:55:27 47.95 47.82 47.82 47.2 47.2 47.2 56.38 56.68 57.47 56.7 56.5 56.5
09/09/2018 02:55:28 46.92 47.82 47.82 47.2 47.2 47.2 56.51 56.71 57.47 56.7 56.5 56.5
09/09/2018 02:55:29 46.91 47.36 47.82 47.2 47.2 47.2 56.03 56.51 57.47 56.7 56.5 56.5
09/09/2018 02:55:30 47.05 47.56 47.82 47.2 47.2 47.2 56.33 56.4 57.47 56.7 56.5 56.5
09/09/2018 02:55:31 46.9 47.18 47.82 47.2 47.2 47.2 56.91 56.84 57.47 56.7 56.5 56.5
09/09/2018 02:55:32 46.91 47.05 47.82 47.2 47.2 47.2 55.81 56.8 57.47 56.7 56.5 56.5
09/09/2018 02:55:33 48.01 47.69 47.82 47.2 47.2 47.2 56.95 56.72 57.47 56.7 56.5 56.5
09/09/2018 02:55:34 47.36 47.69 47.82 47.2 47.2 47.2 56.14 57.04 57.47 56.7 56.5 56.5
09/09/2018 02:55:35 46.82 47.49 47.82 47.2 47.2 47.2 55.97 56.23 57.47 56.7 56.5 56.5
09/09/2018 02:55:36 47.2 47.36 47.82 47.2 47.2 47.2 56.3 56.3 57.47 56.7 56.5 56.5
09/09/2018 02:55:37 46.78 47.23 47.82 47.2 47.2 47.2 56.28 56.36 57.47 56.7 56.5 56.5
09/09/2018 02:55:38 47.32 47.28 47.82 47.2 47.2 47.2 56.59 56.62 57.47 56.7 56.5 56.5
09/09/2018 02:55:39 47 47.5 47.82 47.2 47.2 47.2 56.35 56.62 57.47 56.7 56.5 56.5
09/09/2018 02:55:40 46.63 47.2 47.82 47.2 47.2 47.2 56.16 56.47 57.47 56.7 56.5 56.5
09/09/2018 02:55:41 47.09 47.13 47.82 47.2 47.2 47.2 56.28 56.42 57.47 56.7 56.5 56.5
09/09/2018 02:55:42 46.7 47.18 47.82 47.2 47.2 47.2 56.04 56.4 57.47 56.7 56.5 56.5
09/09/2018 02:55:43 47.49 47.48 47.82 47.2 47.2 47.2 56.44 56.51 57.47 56.7 56.5 56.5
09/09/2018 02:55:44 46.74 47.27 47.82 47.2 47.2 47.2 56.74 56.7 57.47 56.7 56.5 56.5
09/09/2018 02:55:45 47.57 47.5 47.82 47.2 47.2 47.2 56.3 56.59 57.47 56.7 56.5 56.5
09/09/2018 02:55:46 47.16 47.61 47.82 47.2 47.2 47.2 55.87 56.48 57.47 56.7 56.5 56.5
09/09/2018 02:55:47 47.35 47.38 47.82 47.2 47.2 47.2 56.36 56.31 57.47 56.7 56.5 56.5
09/09/2018 02:55:48 46.76 47.4 47.82 47.2 47.2 47.2 56.65 56.62 57.47 56.7 56.5 56.5
09/09/2018 02:55:49 46.72 47.08 47.82 47.2 47.2 47.2 56.38 56.53 57.47 56.7 56.5 56.5
09/09/2018 02:55:50 47.65 47.6 47.82 47.2 47.2 47.2 56.57 56.71 57.47 56.7 56.5 56.5
09/09/2018 02:55:51 47.31 47.52 47.82 47.2 47.2 47.2 56.76 56.76 57.23 56.7 56.5 56.5
09/09/2018 02:55:52 47.11 47.55 47.82 47.2 47.2 47.2 56.17 56.69 57.23 56.7 56.5 56.5
09/09/2018 02:55:53 47.17 47.33 47.82 47.2 47.2 47.2 56.25 56.78 57.04 56.7 56.5 56.5
09/09/2018 02:55:54 47.08 47.34 47.82 47.2 47.2 47.2 56.2 56.36 57.04 56.7 56.5 56.5
09/09/2018 02:55:55 47.05 47.25 47.82 47.2 47.2 47.2 55.89 56.19 57.04 56.7 56.5 56.5
09/09/2018 02:55:56 46.67 47.22 47.82 47.2 47.2 47.2 56.38 56.31 57.04 56.7 56.5 56.5
09/09/2018 02:55:57 46.59 47.05 47.82 47.2 47.2 47.2 56.18 56.36 57.04 56.7 56.5 56.5
09/09/2018 02:55:58 46.49 46.67 47.69 47.2 47.2 47.2 56.06 56.37 57.04 56.7 56.5 56.5
09/09/2018 02:55:59 47.47 47.26 47.69 47.2 47.2 47.2 56.88 56.66 57.04 56.7 56.5 56.5
09/09/2018 02:56:00 46.31 47.22 47.69 47.2 47.2 47.2 56.62 56.96 57.04 56.7 56.5 56.5
09/09/2018 02:56:01 47.64 47.4 47.69 47.2 47.2 47.2 56.92 56.87 57.04 56.7 56.5 56.5
09/09/2018 02:56:02 47.45 47.59 47.69 47.2 47.2 47.2 56.4 56.87 57.04 56.7 56.5 56.5
09/09/2018 02:56:03 47.78 47.8 47.8 47.2 47.2 47.2 55.91 56.6 57.04 56.7 56.5 56.5
09/09/2018 02:56:04 47.34 47.78 47.8 47.2 47.2 47.2 56.2 56.3 56.96 56.7 56.5 56.5
09/09/2018 02:56:05 47.72 47.92 47.92 47.2 47.2 47.2 56.64 56.59 56.96 56.7 56.5 56.5
09/09/2018 02:56:06 46.79 47.63 47.92 47.2 47.2 47.2 56.23 56.5 56.96 56.7 56.5 56.5
09/09/2018 02:56:07 47.47 47.55 47.92 47.2 47.2 47.2 56.87 56.81 56.96 56.7 56.5 56.5
09/09/2018 02:56:08 47.5 47.58 47.92 47.2 47.2 47.2 56.98 57.06 57.06 56.7 56.5 56.5
09/09/2018 02:56:09 47.39 47.61 47.92 47.2 47.2 47.2 56.17 56.85 57.06 56.7 56.5 56.5
09/09/2018 02:56:10 46.86 47.41 47.92 47.2 47.2 47.2 56.11 56.46 57.06 56.7 56.5 56.5
09/09/2018 02:56:11 46.95 47.34 47.92 47.2 47.2 47.2 56.71 56.64 57.06 56.7 56.5 56.5
09/09/2018 02:56:12 47.58 47.41 47.92 47.2 47.2 47.2 56.47 56.72 57.06 56.7 56.5 56.5
09/09/2018 02:56:13 46.87 47.45 47.92 47.2 47.2 47.2 56.63 56.77 57.06 56.7 56.5 56.5
09/09/2018 02:56:14 47.41 47.38 47.92 47.2 47.2 47.2 57.01 56.93 57.06 56.7 56.5 56.5
09/09/2018 02:56:15 47.54 47.65 47.92 47.2 47.2 47.2 55.74 56.91 57.06 56.7 56.5 56.5
09/09/2018 02:56:16 47.36 47.76 47.92 47.2 47.2 47.2 55.99 56.39 57.06 56.7 56.5 56.5
09/09/2018 02:56:17 47.02 47.52 47.92 47.2 47.2 47.2 56.24 56.35 57.06 56.7 56.5 56.5
09/09/2018 02:56:18 47.54 47.62 47.92 47.2 47.2 47.2 56.25 56.33 57.06 56.7 56.5 56.5
09/09/2018 02:56:19 47 47.69 47.92 47.2 47.2 47.2 56.35 56.41 57.06 56.7 56.5 56.5
09/09/2018 02:56:20 47.23 47.36 47.92 47.2 47.2 47.2 56.1 56.58 57.06 56.7 56.5 56.5
09/09/2018 02:56:21 47.35 47.54 47.92 47.2 47.2 47.2 56.68 56.6 57.06 56.7 56.5 56.5
09/09/2018 02:56:22 47.47 47.5 47.92 47.2 47.2 47.2 56.63 56.67 57.06 56.7 56.5 56.5
09/09/2018 02:56:23 47.48 47.61 47.92 47.2 47.2 47.2 56.33 56.67 57.06 56.7 56.5 56.5
09/09/2018 02:56:24 47.15 47.65 47.92 47.2 47.2 47.2 56.42 56.54 57.06 56.7 56.5 56.5
09/09/2018 02:56:25 47.02 47.51 47.92 47.2 47.2 47.2 56.07 56.46 57.06 56.7 56.5 56.5
09/09/2018 02:56:26 47.1 47.13 47.92 47.2 47.2 47.2 56.47 56.51 57.06 56.7 56.5 56.5
09/09/2018 02:56:27 47.17 47.27 47.92 47.2 47.2 47.2 55.97 56.44 57.06 56.7 56.5 56.5
09/09/2018 02:56:28 47.15 47.3 47.92 47.2 47.2 47.2 56.55 56.44 57.06 56.7 56.5 56.5
09/09/2018 02:56:29 47.6 47.55 47.92 47.2 47.2 47.2 56.56 56.77 57.06 56.7 56.5 56.5
09/09/2018 02:56:30 46.83 47.51 47.92 47.2 47.2 47.2 56.2 56.43 57.06 56.7 56.5 56.5
09/09/2018 02:56:31 47.38 47.41 47.92 47.2 47.2 47.2 56.13 56.4 57.06 56.7 56.5 56.5
09/09/2018 02:56:32 47.81 47.82 47.92 47.2 47.2 47.2 56.78 56.73 57.06 56.7 56.5 56.5
09/09/2018 02:56:33 47.89 48 48 47.2 47.2 47.2 56.42 56.64 57.06 56.7 56.5 56.5
09/09/2018 02:56:34 47.24 47.78 48 47.2 47.2 47.2 56.02 56.56 57.06 56.7 56.5 56.5
09/09/2018 02:56:35 47.24 47.58 48 47.2 47.2 47.2 56.12 56.45 57.06 56.7 56.5 56.5
09/09/2018 02:56:36 47.42 47.59 48 47.2 47.2 47.2 56 56.18 57.06 56.7 56.5 56.5
09/09/2018 02:56:37 47.75 47.9 48 47.2 47.2 47.2 56.37 56.38 57.06 56.7 56.5 56.5
09/09/2018 02:56:38 47.7 47.85 48 47.2 47.2 47.2 56.18 56.43 56.93 56.7 56.5 56.5
09/09/2018 02:56:39 47.61 47.73 48 47.2 47.2 47.2 56.4 56.48 56.93 56.7 56.5 56.5
09/09/2018 02:56:40 46.75 47.64 48 47.2 47.2 47.2 56.73 56.63 56.93 56.7 56.5 56.5
09/09/2018 02:56:41 46.96 47.3 48 47.2 47.2 47.2 56.1 56.59 56.93 56.7 56.5 56.5
09/09/2018 02:56:42 47.24 47.4 48 47.2 47.2 47.2 56.77 56.73 56.93 56.7 56.5 56.5
09/09/2018 02:56:43 47.7 47.65 48 47.2 47.2 47.2 56.36 56.59 56.93 56.7 56.5 56.5
09/09/2018 02:56:44 47.55 47.61 48 47.2 47.2 47.2 56.8 56.75 56.91 56.7 56.5 56.5
09/09/2018 02:56:45 46.65 47.62 48 47.2 47.2 47.2 55.59 56.77 56.77 56.7 56.5 56.5
09/09/2018 02:56:46 47.46 47.41 48 47.2 47.2 47.2 56.34 56.39 56.77 56.7 56.5 56.5
09/09/2018 02:56:47 47.87 47.85 48 47.2 47.2 47.2 56.15 56.31 56.77 56.7 56.5 56.5
09/09/2018 02:56:48 46.46 47.68 48 47.2 47.2 47.2 56.22 56.42 56.77 56.7 56.5 56.5
09/09/2018 02:56:49 46.91 47.11 48 47.2 47.2 47.2 56.21 56.53 56.77 56.7 56.5 56.5
09/09/2018 02:56:50 46.64 47.17 48 47.2 47.2 47.2 56.28 56.33 56.77 56.7 56.5 56.5
09/09/2018 02:56:51 46.86 47.04 48 47.2 47.2 47.2 56.58 56.63 56.77 56.7 56.5 56.5
09/09/2018 02:56:52 46.71 47.02 48 47.2 47.2 47.2 56.51 56.77 56.77 56.7 56.5 56.5
09/09/2018 02:56:53 47.31 47.47 48 47.2 47.2 47.2 56.46 56.66 56.77 56.7 56.5 56.5
09/09/2018 02:56:54 47.16 47.42 48 47.2 47.2 47.2 56.36 56.57 56.77 56.7 56.5 56.5
09/09/2018 02:56:55 46.89 47.52 48 47.2 47.2 47.2 56.19 56.45 56.77 56.7 56.5 56.5
09/09/2018 02:56:56 47.5 47.5 48 47.2 47.2 47.2 56.22 56.44 56.77 56.7 56.5 56.5
09/09/2018 02:56:57 47.73 47.75 48 47.2 47.2 47.2 56.47 56.83 56.83 56.7 56.5 56.5
09/09/2018 02:56:58 47.08 47.58 48 47.2 47.2 47.2 56.63 56.7 56.83 56.7 56.5 56.5
09/09/2018 02:56:59 46.76 47.39 48 47.2 47.2 47.2 55.56 56.43 56.83 56.7 56.5 56.5
09/09/2018 02:57:00 47.34 47.41 48 47.2 47.2 47.2 56.6 56.43 56.83 56.7 56.5 56.5
09/09/2018 02:57:01 47.16 47.52 48 47.2 47.2 47.2 56.52 56.56 56.83 56.7 56.5 56.5
09/09/2018 02:57:02 47.69 47.63 48 47.2 47.2 47.2 56.8 56.74 56.83 56.7 56.5 56.5
09/09/2018 02:57:03 47.39 47.68 47.9 47.2 47.2 47.2 56.99 56.96 56.96 56.7 56.5 56.5
09/09/2018 02:57:04 46.9 47.53 47.9 47.2 47.2 47.2 56.91 57.19 57.19 56.7 56.5 56.5
09/09/2018 02:57:05 47.48 47.52 47.9 47.2 47.2 47.2 56.82 57.1 57.19 56.7 56.5 56.5
09/09/2018 02:57:06 46.25 47.28 47.9 47.2 47.2 47.2 56.3 56.77 57.19 56.7 56.5 56.5
09/09/2018 02:57:07 47.34 47.19 47.85 47.2 47.2 47.2 56.55 56.68 57.19 56.7 56.5 56.5
09/09/2018 02:57:08 47.46 47.47 47.85 47.2 47.2 47.2 56.2 56.72 57.19 56.7 56.5 56.5
09/09/2018 02:57:09 46.77 47.33 47.85 47.2 47.2 47.2 56.32 56.49 57.19 56.7 56.5 56.5
09/09/2018 02:57:10 46.67 47.21 47.85 47.2 47.2 47.2 56.09 56.51 57.19 56.7 56.5 56.5
09/09/2018 02:57:11 46.66 46.98 47.85 47.2 47.2 47.2 56.13 56.31 57.19 56.7 56.5 56.5
09/09/2018 02:57:12 47.15 47.26 47.85 47.2 47.2 47.2 56.04 56.17 57.19 56.7 56.5 56.5
09/09/2018 02:57:13 47.17 47.35 47.85 47.2 47.2 47.2 56.46 56.42 57.19 56.7 56.5 56.5
09/09/2018 02:57:14 46.78 47.76 47.85 47.2 47.2 47.2 56.39 56.49 57.19 56.7 56.5 56.5
09/09/2018 02:57:15 46.9 47.09 47.85 47.2 47.2 47.2 56.58 56.71 57.19 56.7 56.5 56.5
09/09/2018 02:57:16 47.58 47.46 47.85 47.2 47.2 47.2 56.17 56.53 57.19 56.7 56.5 56.5
09/09/2018 02:57:17 47.01 47.45 47.76 47.2 47.2 47.2 55.93 56.47 57.19 56.7 56.5 56.5
09/09/2018 02:57:18 47.07 47.21 47.76 47.2 47.2 47.2 56.34 56.36 57.19 56.7 56.5 56.5
09/09/2018 02:57:19 46.59 47.22 47.76 47.2 47.2 47.2 56.57 56.61 57.19 56.7 56.5 56.5
09/09/2018 02:57:20 46.93 47.13 47.76 47.2 47.2 47.2 55.93 56.56 57.19 56.7 56.5 56.5
09/09/2018 02:57:21 47.92 47.57 47.76 47.2 47.2 47.2 55.91 56.24 57.19 56.7 56.5 56.5
09/09/2018 02:57:22 47.67 47.89 47.89 47.2 47.2 47.2 56.74 56.55 57.19 56.7 56.5 56.5
09/09/2018 02:57:23 46.73 47.63 47.89 47.2 47.2 47.2 56.15 56.55 57.19 56.7 56.5 56.5
09/09/2018 02:57:24 46.15 47.12 47.89 47.2 47.2 47.2 56.2 56.49 57.19 56.7 56.5 56.5
09/09/2018 02:57:25 47.67 47.28 47.89 47.2 47.2 47.2 56.68 56.6 57.19 56.7 56.5 56.5
09/09/2018 02:57:26 48.18 47.97 47.97 47.2 47.2 47.2 56.32 56.63 57.19 56.7 56.5 56.5
09/09/2018 02:57:27 47.79 47.97 47.97 47.2 47.2 47.2 56.28 56.5 57.19 56.7 56.5 56.5
09/09/2018 02:57:28 46.58 47.78 47.97 47.2 47.2 47.2 56.36 56.5 57.19 56.7 56.5 56.5
09/09/2018 02:57:29 47.51 47.44 47.97 47.2 47.2 47.2 56.51 56.79 57.19 56.7 56.5 56.5
09/09/2018 02:57:30 47.83 47.74 47.97 47.2 47.2 47.2 56.52 56.62 57.19 56.7 56.5 56.5
09/09/2018 02:57:31 47.07 47.98 47.98 47.2 47.2 47.2 56.45 56.57 57.19 56.7 56.5 56.5
09/09/2018 02:57:32 47.67 47.62 47.98 47.2 47.2 47.2 56.7 56.82 57.19 56.7 56.5 56.5
09/09/2018 02:57:33 47.42 47.74 47.98 47.2 47.2 47.2 56 56.64 57.19 56.7 56.5 56.5
09/09/2018 02:57:34 47.02 47.52 47.98 47.2 47.2 47.2 56.96 56.91 57.1 56.7 56.5 56.5
09/09/2018 02:57:35 47.36 47.45 47.98 47.2 47.2 47.2 56.58 56.7 56.91 56.7 56.5 56.5
09/09/2018 02:57:36 47.41 47.63 47.98 47.2 47.2 47.2 56.34 56.69 56.91 56.7 56.5 56.5
09/09/2018 02:57:37 47.31 47.49 47.98 47.2 47.2 47.2 55.86 56.43 56.91 56.7 56.5 56.5
09/09/2018 02:57:38 46.98 47.43 47.98 47.2 47.2 47.2 56.08 56.31 56.91 56.7 56.5 56.5
09/09/2018 02:57:39 46.17 47.07 47.98 47.2 47.2 47.2 55.95 56.19 56.91 56.7 56.5 56.5
09/09/2018 02:57:40 46.74 46.8 47.98 47.2 47.2 47.2 56.33 56.34 56.91 56.7 56.5 56.5
09/09/2018 02:57:41 47.45 47.21 47.98 47.2 47.2 47.2 56.3 56.44 56.91 56.7 56.5 56.5
09/09/2018 02:57:42 47.15 47.42 47.98 47.2 47.2 47.2 56.48 56.65 56.91 56.7 56.5 56.5
09/09/2018 02:57:43 47.66 47.56 47.98 47.2 47.2 47.2 56.19 56.45 56.91 56.7 56.5 56.5
09/09/2018 02:57:44 47.31 47.57 47.98 47.2 47.2 47.2 55.8 56.22 56.91 56.7 56.5 56.5
09/09/2018 02:57:45 47.34 47.85 47.98 47.2 47.2 47.2 57.08 56.78 56.91 56.7 56.5 56.5
09/09/2018 02:57:46 47.39 47.54 47.98 47.2 47.2 47.2 56.61 56.84 56.91 56.7 56.5 56.5
09/09/2018 02:57:47 47.82 47.72 47.98 47.2 47.2 47.2 56.64 56.85 56.91 56.7 56.5 56.5
09/09/2018 02:57:48 46.26 47.73 47.98 47.2 47.2 47.2 56.75 57.09 57.09 56.7 56.5 56.5
09/09/2018 02:57:49 47.81 47.51 47.98 47.2 47.2 47.2 56.12 56.65 57.09 56.7 56.5 56.5
09/09/2018 02:57:50 47.36 47.53 47.98 47.2 47.2 47.2 56.28 56.37 57.09 56.7 56.5 56.5
09/09/2018 02:57:51 47.24 47.52 47.98 47.2 47.2 47.2 56.45 56.54 57.09 56.7 56.5 56.5
09/09/2018 02:57:52 47.67 47.72 47.98 47.2 47.2 47.2 56.3 56.6 57.09 56.7 56.5 56.5
09/09/2018 02:57:53 47.43 47.8 47.98 47.2 47.2 47.2 56.69 56.65 57.09 56.7 56.5 56.5
09/09/2018 02:57:54 47.03 47.57 47.98 47.2 47.2 47.2 56.12 56.66 57.09 56.7 56.5 56.5
09/09/2018 02:57:55 47.48 47.45 47.98 47.2 47.2 47.2 56.49 56.69 57.09 56.7 56.5 56.5
09/09/2018 02:57:56 46.56 47.47 47.98 47.2 47.2 47.2 56.26 56.49 57.09 56.7 56.5 56.5
09/09/2018 02:57:57 47.31 47.33 47.98 47.2 47.2 47.2 56.33 56.62 57.09 56.7 56.5 56.5
09/09/2018 02:57:58 47.29 47.46 47.98 47.2 47.2 47.2 56.81 56.88 57.09 56.7 56.5 56.5
09/09/2018 02:57:59 47.16 47.56 47.98 47.2 47.2 47.2 56.57 56.69 57.09 56.7 56.5 56.5
09/09/2018 02:58:00 46.97 47.24 47.98 47.2 47.2 47.2 56.37 56.86 57.09 56.7 56.5 56.5
09/09/2018 02:58:01 46.72 47.36 47.85 47.2 47.2 47.2 55.85 56.41 57.09 56.7 56.5 56.5
09/09/2018 02:58:02 46.5 47.02 47.85 47.2 47.2 47.2 56.35 56.36 57.09 56.7 56.5 56.5
09/09/2018 02:58:03 47.03 47.06 47.85 47.2 47.2 47.2 56.1 56.31 57.09 56.7 56.5 56.5
09/09/2018 02:58:04 47.1 47.15 47.85 47.2 47.2 47.2 56 56.34 57.09 56.7 56.5 56.5
09/09/2018 02:58:05 47.67 47.64 47.85 47.2 47.2 47.2 56.32 56.43 57.09 56.7 56.5 56.5
09/09/2018 02:58:06 46.83 47.42 47.85 47.2 47.2 47.2 56.37 56.57 57.09 56.7 56.5 56.5
09/09/2018 02:58:07 46.87 47.11 47.85 47.2 47.2 47.2 56.34 56.48 57.09 56.7 56.5 56.5
09/09/2018 02:58:08 47.56 47.37 47.85 47.2 47.2 47.2 56.05 56.35 57.09 56.7 56.5 56.5
09/09/2018 02:58:09 47.35 47.47 47.85 47.2 47.2 47.2 56.95 56.74 57.09 56.7 56.5 56.5
09/09/2018 02:58:10 47.51 47.68 47.85 47.2 47.2 47.2 56.26 56.87 57.09 56.6 56.5 56.5
09/09/2018 02:58:11 46.93 47.52 47.85 47.2 47.2 47.2 56.33 56.51 57.09 56.6 56.5 56.5
09/09/2018 02:58:12 47.38 47.57 47.85 47.2 47.2 47.2 56.78 56.81 57.09 56.6 56.5 56.5
09/09/2018 02:58:13 46.82 47.4 47.85 47.2 47.2 47.2 56.52 56.89 57.09 56.6 56.5 56.5
09/09/2018 02:58:14 47.25 47.49 47.85 47.2 47.2 47.2 56.06 56.66 57.09 56.6 56.5 56.5
09/09/2018 02:58:15 46.45 47.22 47.8 47.2 47.2 47.2 56.17 56.36 57.09 56.6 56.5 56.5
09/09/2018 02:58:16 47.19 47.18 47.8 47.2 47.2 47.2 56.06 56.32 57.09 56.6 56.5 56.5
09/09/2018 02:58:17 46.89 47.16 47.8 47.2 47.2 47.2 56.18 56.34 57.09 56.6 56.5 56.5
09/09/2018 02:58:18 47.14 47.33 47.8 47.2 47.2 47.2 56.32 56.36 56.89 56.6 56.5 56.5
09/09/2018 02:58:19 47.23 47.3 47.8 47.2 47.2 47.2 55.81 56.33 56.89 56.6 56.5 56.5
09/09/2018 02:58:20 47.17 47.57 47.8 47.2 47.2 47.2 55.93 56.13 56.89 56.6 56.5 56.5
09/09/2018 02:58:21 47.32 47.53 47.8 47.2 47.2 47.2 55.84 56.03 56.89 56.6 56.5 56.5
09/09/2018 02:58:22 46.76 47.5 47.8 47.2 47.2 47.2 56.14 56.15 56.89 56.6 56.5 56.5
09/09/2018 02:58:23 47.09 47.24 47.68 47.2 47.2 47.2 56.79 56.62 56.89 56.6 56.5 56.5
09/09/2018 02:58:24 46.9 47.28 47.68 47.2 47.2 47.2 56.94 56.95 56.95 56.6 56.5 56.5
09/09/2018 02:58:25 46.7 47.05 47.68 47.2 47.2 47.2 55.73 56.75 56.95 56.6 56.5 56.5
09/09/2018 02:58:26 46.63 46.96 47.68 47.2 47.2 47.2 56.51 56.57 56.95 56.6 56.5 56.5
09/09/2018 02:58:27 46.71 47.03 47.68 47.2 47.2 47.2 56.32 56.47 56.95 56.6 56.5 56.5
09/09/2018 02:58:28 47.74 47.38 47.68 47.2 47.2 47.2 56.45 56.5 56.95 56.6 56.5 56.5
09/09/2018 02:58:29 47.42 47.65 47.68 47.2 47.2 47.2 55.79 56.53 56.95 56.6 56.5 56.5
09/09/2018 02:58:30 47.11 47.52 47.68 47.2 47.2 47.2 56.69 56.59 56.95 56.6 56.5 56.5
09/09/2018 02:58:31 47.44 47.55 47.68 47.2 47.2 47.2 56.54 56.65 56.95 56.6 56.5 56.5
09/09/2018 02:58:32 47.44 47.6 47.68 47.2 47.2 47.2 56.64 56.64 56.95 56.6 56.5 56.5
09/09/2018 02:58:33 47.3 47.7 47.7 47.2 47.2 47.2 56.64 56.7 56.95 56.6 56.5 56.5
09/09/2018 02:58:34 46.96 47.49 47.7 47.2 47.2 47.2 56.7 56.88 56.95 56.6 56.5 56.5
09/09/2018 02:58:35 47.21 47.32 47.7 47.2 47.2 47.2 56.08 56.6 56.95 56.6 56.5 56.5
09/09/2018 02:58:36 47.72 47.56 47.7 47.2 47.2 47.2 56.66 56.66 56.95 56.6 56.5 56.5
09/09/2018 02:58:37 47.92 47.94 47.94 47.2 47.2 47.2 56.01 56.66 56.95 56.6 56.5 56.5
09/09/2018 02:58:38 47.46 47.96 47.96 47.2 47.2 47.2 56.74 56.54 56.95 56.6 56.5 56.5
09/09/2018 02:58:39 47.37 47.65 47.96 47.2 47.2 47.2 56.41 56.8 56.95 56.6 56.5 56.5
09/09/2018 02:58:40 47.66 47.71 47.96 47.2 47.2 47.2 56.84 56.84 56.95 56.6 56.5 56.5
09/09/2018 02:58:41 47.33 47.78 47.96 47.2 47.2 47.2 56.24 56.71 56.95 56.6 56.5 56.5
09/09/2018 02:58:42 47.23 47.6 47.96 47.2 47.2 47.2 56.28 56.5 56.95 56.6 56.5 56.5
09/09/2018 02:58:43 47.63 47.68 47.96 47.2 47.2 47.2 56.33 56.45 56.95 56.6 56.5 56.5
09/09/2018 02:58:44 47.06 47.51 47.96 47.2 47.2 47.2 56.36 56.59 56.95 56.6 56.5 56.5
09/09/2018 02:58:45 47.44 47.5 47.96 47.2 47.2 47.2 56.83 56.79 56.95 56.6 56.5 56.5
09/09/2018 02:58:46 47.36 47.53 47.96 47.2 47.2 47.2 56.27 56.75 56.95 56.6 56.5 56.5
09/09/2018 02:58:47 47.26 47.72 47.96 47.2 47.2 47.2 56.54 56.64 56.95 56.7 56.5 56.5
09/09/2018 02:58:48 47.64 47.66 47.96 47.2 47.2 47.2 55.83 56.51 56.95 56.7 56.5 56.5
09/09/2018 02:58:49 46.28 47.67 47.96 47.2 47.2 47.2 56.4 56.52 56.95 56.7 56.5 56.5
09/09/2018 02:58:50 46.85 47.04 47.96 47.2 47.2 47.2 56.29 56.54 56.95 56.6 56.5 56.5
09/09/2018 02:58:51 47.1 47.29 47.96 47.2 47.2 47.2 56.14 56.41 56.95 56.6 56.5 56.5
09/09/2018 02:58:52 47.2 47.25 47.96 47.2 47.2 47.2 56.01 56.31 56.95 56.6 56.5 56.5
09/09/2018 02:58:53 46.74 47.25 47.96 47.2 47.2 47.2 56.3 56.34 56.95 56.6 56.5 56.5
09/09/2018 02:58:54 46.8 47.23 47.96 47.2 47.2 47.2 55.85 56.22 56.88 56.6 56.5 56.5
09/09/2018 02:58:55 47.44 47.33 47.96 47.2 47.2 47.2 56.45 56.33 56.88 56.6 56.5 56.5
09/09/2018 02:58:56 47.74 47.72 47.96 47.2 47.2 47.2 56.55 56.54 56.88 56.6 56.5 56.5
09/09/2018 02:58:57 46.41 47.54 47.96 47.2 47.2 47.2 56.1 56.53 56.88 56.6 56.5 56.5
09/09/2018 02:58:58 47.69 47.44 47.96 47.2 47.2 47.2 56.62 56.65 56.88 56.6 56.5 56.5
09/09/2018 02:58:59 46.8 47.56 47.96 47.2 47.2 47.2 56.4 56.5 56.88 56.6 56.5 56.5
09/09/2018 02:59:00 47.31 47.24 47.96 47.2 47.2 47.2 56.12 56.52 56.88 56.6 56.5 56.5
09/09/2018 02:59:01 46.85 47.49 47.96 47.2 47.2 47.2 56.74 56.74 56.88 56.6 56.5 56.5
09/09/2018 02:59:02 47.52 47.4 47.96 47.2 47.2 47.2 56.39 56.68 56.88 56.7 56.5 56.5
09/09/2018 02:59:03 47.25 47.38 47.96 47.2 47.2 47.2 55.86 56.4 56.88 56.6 56.5 56.5
09/09/2018 02:59:04 47.88 47.76 47.96 47.2 47.2 47.2 56.43 56.45 56.84 56.6 56.5 56.5
09/09/2018 02:59:05 47.35 47.64 47.96 47.2 47.2 47.2 56.88 56.76 56.84 56.7 56.5 56.5
09/09/2018 02:59:06 47.27 47.69 47.96 47.2 47.2 47.2 56.08 56.67 56.84 56.6 56.5 56.5
09/09/2018 02:59:07 47.48 47.61 47.96 47.2 47.2 47.2 56.16 56.38 56.84 56.6 56.5 56.5
09/09/2018 02:59:08 46.95 47.85 47.85 47.2 47.2 47.2 56.22 56.35 56.84 56.6 56.5 56.5
09/09/2018 02:59:09 47.34 47.39 47.85 47.2 47.2 47.2 56.83 56.73 56.84 56.6 56.5 56.5
09/09/2018 02:59:10 48 47.87 47.87 47.2 47.2 47.2 56.16 56.73 56.79 56.6 56.5 56.5
09/09/2018 02:59:11 47 47.78 47.87 47.2 47.2 47.2 56.09 56.39 56.79 56.6 56.5 56.5
09/09/2018 02:59:12 47.42 47.58 47.87 47.2 47.2 47.2 56.73 56.69 56.79 56.6 56.5 56.5
09/09/2018 02:59:13 46.83 47.4 47.87 47.2 47.2 47.2 56.34 56.53 56.79 56.6 56.5 56.5
09/09/2018 02:59:14 46.8 47.22 47.87 47.2 47.2 47.2 56.37 56.48 56.79 56.6 56.5 56.5
09/09/2018 02:59:15 47.04 47.22 47.87 47.2 47.2 47.2 56.28 56.46 56.76 56.6 56.5 56.5
09/09/2018 02:59:16 46.84 47.2 47.87 47.2 47.2 47.2 56.54 56.58 56.76 56.6 56.5 56.5
09/09/2018 02:59:17 47.11 47.11 47.87 47.2 47.2 47.2 56.28 56.56 56.76 56.6 56.5 56.5
09/09/2018 02:59:18 46.19 47.16 47.87 47.2 47.2 47.2 56 56.69 56.76 56.6 56.5 56.5
09/09/2018 02:59:19 47.23 47.07 47.87 47.2 47.2 47.2 56.29 56.32 56.76 56.6 56.5 56.5
09/09/2018 02:59:20 46.02 46.95 47.87 47.2 47.2 47.2 55.65 56.26 56.76 56.6 56.5 56.5
09/09/2018 02:59:21 46.72 46.82 47.87 47.2 47.2 47.2 56.38 56.33 56.76 56.6 56.5 56.5
09/09/2018 02:59:22 47.52 47.33 47.87 47.2 47.2 47.2 55.7 56.32 56.76 56.6 56.5 56.5
09/09/2018 02:59:23 47.39 47.46 47.87 47.2 47.2 47.2 56.17 56.25 56.76 56.6 56.5 56.5
09/09/2018 02:59:24 47.19 47.76 47.87 47.2 47.2 47.2 56 56.25 56.76 56.6 56.5 56.5
09/09/2018 02:59:25 46.66 47.27 47.87 47.2 47.2 47.2 56.15 56.24 56.76 56.6 56.5 56.5
09/09/2018 02:59:26 46.81 47.06 47.87 47.2 47.2 47.2 56.1 56.4 56.76 56.6 56.5 56.5
09/09/2018 02:59:27 46.33 46.85 47.87 47.2 47.2 47.2 56.39 56.33 56.76 56.6 56.5 56.5
09/09/2018 02:59:28 47.71 47.35 47.87 47.2 47.2 47.2 56.59 56.61 56.76 56.6 56.5 56.5
09/09/2018 02:59:29 47.4 47.56 47.87 47.2 47.2 47.2 56.29 56.54 56.76 56.6 56.5 56.5
09/09/2018 02:59:30 47.77 47.9 47.9 47.2 47.2 47.2 56.37 56.76 56.76 56.6 56.5 56.5
09/09/2018 02:59:31 47.46 47.78 47.9 47.2 47.2 47.2 56.37 56.46 56.76 56.6 56.5 56.5
09/09/2018 02:59:32 46.61 47.48 47.9 47.2 47.2 47.2 56.4 56.5 56.76 56.6 56.5 56.5
09/09/2018 02:59:33 47.03 47.22 47.9 47.2 47.2 47.2 56.5 56.58 56.76 56.6 56.5 56.5
09/09/2018 02:59:34 46.7 47.12 47.9 47.2 47.2 47.2 56.67 56.69 56.76 56.6 56.5 56.5
09/09/2018 02:59:35 47.43 47.34 47.9 47.2 47.2 47.2 56.26 56.59 56.76 56.6 56.5 56.5
09/09/2018 02:59:36 47.46 47.52 47.9 47.2 47.2 47.2 56.76 56.82 56.82 56.6 56.5 56.5
09/09/2018 02:59:37 47.47 47.49 47.9 47.2 47.2 47.2 56.31 56.67 56.82 56.6 56.5 56.5
09/09/2018 02:59:38 46.93 47.6 47.9 47.2 47.2 47.2 56.31 56.61 56.82 56.6 56.5 56.5
09/09/2018 02:59:39 47.19 47.31 47.9 47.2 47.2 47.2 56.26 56.48 56.82 56.5 56.5 56.5
09/09/2018 02:59:40 47.25 47.39 47.9 47.2 47.2 47.2 56.05 56.53 56.82 56.5 56.5 56.5
09/09/2018 02:59:41 47.12 47.46 47.9 47.2 47.2 47.2 55.62 56.22 56.82 56.5 56.5 56.5
09/09/2018 02:59:42 47.07 47.25 47.9 47.2 47.2 47.2 56.73 56.47 56.82 56.5 56.5 56.5
09/09/2018 02:59:43 47.01 47.44 47.9 47.2 47.2 47.2 56.68 56.64 56.82 56.5 56.5 56.5
09/09/2018 02:59:44 46.42 47.26 47.9 47.2 47.2 47.2 56.25 56.63 56.82 56.5 56.5 56.5
09/09/2018 02:59:45 47.79 47.51 47.9 47.2 47.2 47.2 56.88 56.78 56.82 56.5 56.5 56.5
09/09/2018 02:59:46 47.02 47.56 47.9 47.2 47.2 47.2 56.4 56.89 56.89 56.4 56.5 56.5
09/09/2018 02:59:47 46.75 47.29 47.9 47.2 47.2 47.2 56.35 56.59 56.89 56.4 56.5 56.5
09/09/2018 02:59:48 47.04 47.09 47.9 47.2 47.2 47.2 56.87 56.71 56.89 56.4 56.5 56.5
09/09/2018 02:59:49 47 47.25 47.9 47.2 47.2 47.2 56.43 56.74 56.89 56.4 56.5 56.5
09/09/2018 02:59:50 47.08 47.2 47.9 47.2 47.2 47.2 56.6 56.78 56.89 56.4 56.5 56.5
09/09/2018 02:59:51 47.08 47.34 47.9 47.2 47.2 47.2 56.55 56.77 56.89 56.4 56.5 56.5
09/09/2018 02:59:52 47.91 47.75 47.9 47.2 47.2 47.2 56.38 56.59 56.89 56.4 56.5 56.5
09/09/2018 02:59:53 47.61 47.75 47.9 47.2 47.2 47.2 56.08 56.45 56.89 56.4 56.5 56.5
09/09/2018 02:59:54 46.77 47.86 47.9 47.2 47.2 47.2 56.41 56.53 56.89 56.4 56.5 56.5
09/09/2018 02:59:55 47.06 47.21 47.9 47.2 47.2 47.2 56.16 56.41 56.89 56.4 56.5 56.5
09/09/2018 02:59:56 47.87 47.81 47.9 47.2 47.2 47.2 56.57 56.58 56.89 56.4 56.5 56.5
09/09/2018 02:59:57 46.63 47.71 47.9 47.2 47.2 47.2 56.11 56.57 56.89 56.4 56.5 56.5
09/09/2018 02:59:58 47.4 47.56 47.9 47.2 47.2 47.2 56.85 56.79 56.89 56.4 56.5 56.5
09/09/2018 02:59:59 47.35 47.54 47.9 47.2 47.2 47.2 56.43 56.71 56.89 56.4 56.5 56.5
09/09/2018 03:00:00 46.78 47.24 47.86 47.2 47.2 47.2 56.37 56.56 56.89 56.4 56.5 56.5
09/09/2018 03:00:01 46.91 47.24 47.86 47.2 47.2 47.2 56.71 56.75 56.89 56.4 56.5 56.5
09/09/2018 03:00:02 46.3 47.26 47.86 47.2 47.2 47.2 56.17 56.67 56.89 56.4 56.5 56.5
09/09/2018 03:00:03 47.82 47.4 47.86 47.2 47.2 47.2 56.3 56.58 56.89 56.4 56.5 56.5
09/09/2018 03:00:04 47.1 47.54 47.86 47.2 47.2 47.2 56.44 56.55 56.89 56.4 56.5 56.5
09/09/2018 03:00:05 47.74 47.7 47.86 47.2 47.2 47.2 56 56.34 56.89 56.4 56.5 56.5
09/09/2018 03:00:06 46.89 47.51 47.86 47.2 47.2 47.2 56.36 56.4 56.89 56.4 56.5 56.5
09/09/2018 03:00:07 46.93 47.27 47.86 47.2 47.2 47.2 56.17 56.36 56.89 56.4 56.5 56.5
09/09/2018 03:00:08 47.46 47.41 47.86 47.2 47.2 47.2 56.32 56.58 56.89 56.4 56.5 56.5
09/09/2018 03:00:09 47.38 47.49 47.86 47.2 47.2 47.2 56.31 56.38 56.89 56.4 56.5 56.5
09/09/2018 03:00:10 47.1 47.75 47.86 47.2 47.2 47.2 56.1 56.37 56.89 56.4 56.5 56.5
09/09/2018 03:00:11 47.8 47.73 47.86 47.2 47.2 47.2 56.53 56.5 56.89 56.4 56.5 56.5
09/09/2018 03:00:12 47.66 47.82 47.86 47.2 47.2 47.2 56.88 56.76 56.89 56.4 56.5 56.5
09/09/2018 03:00:13 46.78 47.67 47.86 47.2 47.2 47.2 56.19 56.7 56.89 56.4 56.5 56.5
09/09/2018 03:00:14 46.84 47.35 47.86 47.2 47.2 47.2 56.28 56.64 56.89 56.4 56.5 56.5
09/09/2018 03:00:15 46.31 47.22 47.86 47.2 47.2 47.2 56.55 56.51 56.89 56.4 56.5 56.5
09/09/2018 03:00:16 47.05 47.01 47.86 47.2 47.2 47.2 56.18 56.65 56.79 56.4 56.5 56.5
09/09/2018 03:00:17 47.19 47.33 47.86 47.2 47.2 47.2 56.05 56.36 56.79 56.4 56.5 56.5
09/09/2018 03:00:18 47.22 47.31 47.86 47.2 47.2 47.2 56.23 56.27 56.79 56.4 56.5 56.5
09/09/2018 03:00:19 47.56 47.51 47.86 47.2 47.2 47.2 56.93 56.72 56.79 56.4 56.5 56.5
09/09/2018 03:00:20 47.11 47.63 47.86 47.2 47.2 47.2 56.73 56.92 56.92 56.4 56.5 56.5
09/09/2018 03:00:21 47.37 47.55 47.86 47.2 47.2 47.2 56.5 56.82 56.92 56.4 56.5 56.5
09/09/2018 03:00:22 47.68 47.59 47.86 47.2 47.2 47.2 56.36 56.53 56.92 56.4 56.5 56.5
09/09/2018 03:00:23 47.33 47.72 47.86 47.2 47.2 47.2 56.89 56.81 56.92 56.4 56.5 56.5
09/09/2018 03:00:24 46.93 47.59 47.82 47.2 47.2 47.2 57.03 57.22 57.22 56.4 56.5 56.5
09/09/2018 03:00:25 47.9 47.72 47.82 47.2 47.2 47.2 56.33 56.92 57.22 56.4 56.5 56.5
09/09/2018 03:00:26 47.24 47.84 47.84 47.2 47.2 47.2 56.62 56.66 57.22 56.4 56.5 56.5
09/09/2018 03:00:27 47.2 47.44 47.84 47.2 47.2 47.2 55.97 56.59 57.22 56.4 56.5 56.5
09/09/2018 03:00:28 47.51 47.53 47.84 47.2 47.2 47.2 56.83 56.69 57.22 56.4 56.5 56.5
09/09/2018 03:00:29 47.1 47.64 47.84 47.2 47.2 47.2 56.4 56.8 57.22 56.4 56.5 56.5
09/09/2018 03:00:30 47.13 47.49 47.84 47.2 47.2 47.2 55.91 56.59 57.22 56.4 56.5 56.5
09/09/2018 03:00:31 47.74 47.67 47.84 47.2 47.2 47.2 56.84 56.67 57.22 56.4 56.5 56.5
09/09/2018 03:00:32 47.31 47.58 47.84 47.2 47.2 47.2 56.25 56.55 57.22 56.4 56.5 56.5
09/09/2018 03:00:33 47.61 47.88 47.88 47.2 47.2 47.2 56.59 56.62 57.22 56.4 56.5 56.5
09/09/2018 03:00:34 46.75 47.45 47.88 47.2 47.2 47.2 56.45 56.63 57.22 56.4 56.5 56.5
09/09/2018 03:00:35 46.88 47.35 47.88 47.2 47.2 47.2 55.9 56.52 57.22 56.4 56.5 56.5
09/09/2018 03:00:36 46.97 47.16 47.88 47.2 47.2 47.2 55.97 56.13 57.22 56.4 56.5 56.5
09/09/2018 03:00:37 46.98 47.28 47.88 47.2 47.2 47.2 56.45 56.36 57.22 56.4 56.5 56.5
09/09/2018 03:00:38 46.87 47.35 47.88 47.2 47.2 47.2 56.2 56.6 57.22 56.4 56.5 56.5
09/09/2018 03:00:39 47.4 47.29 47.88 47.2 47.2 47.2 56.59 56.46 57.22 56.4 56.5 56.5
09/09/2018 03:00:40 46.98 47.32 47.88 47.2 47.2 47.2 56.69 56.79 57.22 56.4 56.5 56.5
09/09/2018 03:00:41 47.23 47.29 47.88 47.2 47.2 47.2 56.28 56.59 57.22 56.4 56.5 56.5
09/09/2018 03:00:42 46.6 47.25 47.88 47.2 47.2 47.2 56.38 56.79 57.22 56.4 56.5 56.5
09/09/2018 03:00:43 47.07 47.08 47.88 47.2 47.2 47.2 56.03 56.42 57.22 56.4 56.5 56.5
09/09/2018 03:00:44 47.67 47.54 47.88 47.2 47.2 47.2 56.06 56.27 57.22 56.4 56.5 56.5
09/09/2018 03:00:45 47.48 47.69 47.88 47.2 47.2 47.2 57.09 56.91 57.22 56.4 56.5 56.5
09/09/2018 03:00:46 46.02 47.38 47.88 47.2 47.2 47.2 55.93 56.77 57.22 56.4 56.5 56.5
09/09/2018 03:00:47 47.35 47.22 47.88 47.2 47.2 47.2 56.47 56.47 57.22 56.4 56.5 56.5
09/09/2018 03:00:48 47.33 47.64 47.88 47.2 47.2 47.2 56.33 56.48 57.22 56.4 56.5 56.5
09/09/2018 03:00:49 46.59 47.23 47.88 47.2 47.2 47.2 56.23 56.64 57.22 56.4 56.5 56.5
09/09/2018 03:00:50 47.24 47.27 47.88 47.2 47.2 47.2 56.62 56.69 57.22 56.4 56.5 56.5
09/09/2018 03:00:51 47.5 47.42 47.88 47.2 47.2 47.2 56.47 56.53 57.22 56.4 56.5 56.5
09/09/2018 03:00:52 47.9 47.89 47.89 47.2 47.2 47.2 56.48 56.66 57.22 56.4 56.5 56.5
09/09/2018 03:00:53 47.46 47.83 47.89 47.2 47.2 47.2 56.43 56.62 57.22 56.4 56.5 56.5
09/09/2018 03:00:54 47.19 47.77 47.89 47.2 47.2 47.2 56.57 56.68 56.92 56.4 56.5 56.5
09/09/2018 03:00:55 47.6 47.61 47.89 47.2 47.2 47.2 56.6 56.65 56.91 56.4 56.5 56.5
09/09/2018 03:00:56 47.42 47.74 47.89 47.2 47.2 47.2 56.84 56.82 56.91 56.4 56.5 56.5
09/09/2018 03:00:57 46.73 47.5 47.89 47.2 47.2 47.2 56.05 56.82 56.91 56.4 56.5 56.5
09/09/2018 03:00:58 46.86 47.26 47.89 47.2 47.2 47.2 56.56 56.58 56.91 56.4 56.5 56.5
09/09/2018 03:00:59 47.78 47.52 47.89 47.2 47.2 47.2 56.38 56.56 56.91 56.4 56.5 56.5
09/09/2018 03:01:00 47.12 47.88 47.89 47.2 47.2 47.2 55.91 56.57 56.91 56.4 56.5 56.5
09/09/2018 03:01:01 47.33 47.37 47.89 47.2 47.2 47.2 56.2 56.33 56.91 56.4 56.5 56.5
09/09/2018 03:01:02 47.25 47.54 47.89 47.2 47.2 47.2 55.82 56.22 56.91 56.4 56.5 56.5
09/09/2018 03:01:03 47.59 47.54 47.89 47.2 47.2 47.2 56.36 56.33 56.91 56.4 56.5 56.5
09/09/2018 03:01:04 47.01 47.5 47.89 47.2 47.2 47.2 55.37 56.26 56.91 56.4 56.5 56.5
09/09/2018 03:01:05 47.31 47.59 47.89 47.2 47.2 47.2 56.45 56.17 56.91 56.4 56.5 56.5
09/09/2018 03:01:06 47.25 47.47 47.89 47.2 47.2 47.2 56.22 56.48 56.91 56.4 56.5 56.5
09/09/2018 03:01:07 47.93 47.92 47.92 47.2 47.2 47.2 56.81 56.63 56.91 56.4 56.5 56.5
09/09/2018 03:01:08 47.32 47.82 47.92 47.2 47.2 47.2 56.37 56.58 56.91 56.4 56.5 56.5
09/09/2018 03:01:09 47.58 47.73 47.92 47.2 47.2 47.2 56 56.57 56.91 56.4 56.5 56.5
09/09/2018 03:01:10 47.28 47.81 47.92 47.2 47.2 47.2 56.68 56.75 56.91 56.4 56.5 56.5
09/09/2018 03:01:11 47.48 47.78 47.92 47.2 47.2 47.2 56.55 56.57 56.91 56.4 56.5 56.5
09/09/2018 03:01:12 47.86 47.82 47.92 47.2 47.2 47.2 56.23 56.68 56.91 56.4 56.5 56.5
09/09/2018 03:01:13 46.93 47.61 47.92 47.2 47.2 47.2 56.09 56.34 56.91 56.4 56.5 56.5
09/09/2018 03:01:14 46.79 47.56 47.92 47.2 47.2 47.2 55.82 56.2 56.91 56.4 56.5 56.5
09/09/2018 03:01:15 46.62 46.9 47.92 47.2 47.2 47.2 55.81 56.02 56.82 56.4 56.5 56.5
09/09/2018 03:01:16 47.5 47.33 47.92 47.2 47.2 47.2 56.53 56.53 56.82 56.4 56.5 56.5
09/09/2018 03:01:17 47.15 47.45 47.92 47.2 47.2 47.2 56.72 56.67 56.82 56.4 56.5 56.5
09/09/2018 03:01:18 47.13 47.38 47.92 47.2 47.2 47.2 55.97 56.59 56.82 56.4 56.5 56.5
09/09/2018 03:01:19 47.06 47.41 47.92 47.2 47.2 47.2 56.31 56.32 56.82 56.4 56.5 56.5
09/09/2018 03:01:20 47.08 47.18 47.92 47.2 47.2 47.2 57.18 56.9 56.9 56.4 56.5 56.5
09/09/2018 03:01:21 45.6 47.19 47.92 47.2 47.2 47.2 55.9 56.94 56.94 56.4 56.5 56.5
09/09/2018 03:01:22 46.9 46.91 47.92 47.2 47.2 47.2 56.47 56.48 56.94 56.4 56.5 56.5
09/09/2018 03:01:23 47.07 47.31 47.92 47.2 47.2 47.2 56.41 56.73 56.94 56.4 56.5 56.5
09/09/2018 03:01:24 47.44 47.42 47.92 47.2 47.2 47.2 56.48 56.49 56.94 56.4 56.5 56.5
09/09/2018 03:01:25 46.73 47.33 47.92 47.2 47.2 47.2 55.82 56.55 56.94 56.4 56.5 56.5
09/09/2018 03:01:26 47.69 47.43 47.92 47.2 47.2 47.2 56.42 56.3 56.94 56.4 56.5 56.5
09/09/2018 03:01:27 47.94 47.81 47.92 47.2 47.2 47.2 56.41 56.44 56.94 56.4 56.5 56.5
09/09/2018 03:01:28 47.21 47.89 47.92 47.2 47.2 47.2 56.46 56.61 56.94 56.4 56.5 56.5
09/09/2018 03:01:29 47.38 47.5 47.92 47.2 47.2 47.2 56.31 56.42 56.94 56.4 56.5 56.5
09/09/2018 03:01:30 47.3 47.65 47.92 47.2 47.2 47.2 56.49 56.59 56.94 56.4 56.5 56.5
09/09/2018 03:01:31 46.77 47.45 47.92 47.2 47.2 47.2 56.41 56.58 56.94 56.4 56.5 56.5
09/09/2018 03:01:32 46.89 47.28 47.92 47.2 47.2 47.2 56.35 56.6 56.94 56.4 56.5 56.5
09/09/2018 03:01:33 46.94 47.09 47.92 47.2 47.2 47.2 56.17 56.43 56.94 56.4 56.5 56.5
09/09/2018 03:01:34 47.05 47.16 47.92 47.2 47.2 47.2 56.07 56.34 56.94 56.4 56.5 56.5
09/09/2018 03:01:35 46.87 47.18 47.92 47.2 47.2 47.2 56.36 56.37 56.94 56.4 56.5 56.5
09/09/2018 03:01:36 46.89 47.19 47.92 47.2 47.2 47.2 56.15 56.58 56.94 56.4 56.5 56.5
09/09/2018 03:01:37 47.87 47.73 47.89 47.2 47.2 47.2 56.24 56.34 56.94 56.4 56.5 56.5
09/09/2018 03:01:38 46.81 47.51 47.89 47.2 47.2 47.2 57.01 56.89 56.94 56.4 56.5 56.5
09/09/2018 03:01:39 46.6 47.07 47.89 47.2 47.2 47.2 56.58 56.84 56.94 56.4 56.5 56.5
09/09/2018 03:01:40 47.72 47.47 47.89 47.2 47.2 47.2 56.5 56.64 56.94 56.4 56.5 56.5
09/09/2018 03:01:41 47.42 47.63 47.89 47.2 47.2 47.2 56.24 56.61 56.94 56.4 56.5 56.5
09/09/2018 03:01:42 47.07 47.57 47.89 47.2 47.2 47.2 56.21 56.51 56.94 56.4 56.5 56.5
09/09/2018 03:01:43 47.16 47.35 47.89 47.2 47.2 47.2 56.58 56.6 56.94 56.4 56.5 56.5
09/09/2018 03:01:44 46.66 47.37 47.89 47.2 47.2 47.2 55.94 56.53 56.94 56.4 56.5 56.5
09/09/2018 03:01:45 46.93 47.04 47.89 47.2 47.2 47.2 56.44 56.54 56.94 56.4 56.5 56.5
09/09/2018 03:01:46 46.96 47.24 47.89 47.2 47.2 47.2 56.65 56.55 56.94 56.4 56.5 56.5
09/09/2018 03:01:47 47.54 47.45 47.89 47.2 47.2 47.2 56.86 56.89 56.94 56.4 56.5 56.5
09/09/2018 03:01:48 46.97 47.57 47.89 47.2 47.2 47.2 56.67 56.93 56.94 56.4 56.5 56.5
09/09/2018 03:01:49 46.95 47.6 47.89 47.2 47.2 47.2 56.56 56.76 56.94 56.4 56.5 56.5
09/09/2018 03:01:50 46.08 47.02 47.89 47.2 47.2 47.2 56 56.63 56.94 56.4 56.5 56.5
09/09/2018 03:01:51 46.3 46.55 47.89 47.2 47.2 47.2 56.69 56.77 56.93 56.4 56.5 56.5
09/09/2018 03:01:52 46.48 46.57 47.89 47.2 47.2 47.2 56.47 56.79 56.93 56.4 56.5 56.5
09/09/2018 03:01:53 46.74 46.97 47.89 47.2 47.2 47.2 56.57 56.76 56.93 56.4 56.5 56.5
09/09/2018 03:01:54 46.59 46.78 47.89 47.2 47.2 47.2 55.84 56.73 56.93 56.4 56.5 56.5
09/09/2018 03:01:55 46.25 46.71 47.89 47.2 47.2 47.2 55.95 56.12 56.93 56.4 56.5 56.5
09/09/2018 03:01:56 47.57 47.17 47.89 47.2 47.2 47.2 56.55 56.54 56.93 56.4 56.5 56.5
09/09/2018 03:01:57 47.55 47.62 47.89 47.2 47.2 47.2 56.74 56.71 56.93 56.4 56.5 56.5
09/09/2018 03:01:58 47.43 47.65 47.73 47.2 47.2 47.2 56.67 56.77 56.93 56.4 56.5 56.5
09/09/2018 03:01:59 47.4 47.69 47.73 47.2 47.2 47.2 56.17 56.75 56.93 56.4 56.5 56.5
09/09/2018 03:02:00 47.66 47.74 47.74 47.2 47.2 47.2 56.53 56.62 56.93 56.4 56.5 56.5
09/09/2018 03:02:01 47.32 47.67 47.74 47.2 47.2 47.2 56.22 56.75 56.93 56.4 56.5 56.5
09/09/2018 03:02:02 47.98 47.93 47.93 47.2 47.2 47.2 56.42 56.45 56.93 56.4 56.5 56.5
09/09/2018 03:02:03 47.5 47.82 47.93 47.2 47.2 47.2 56.32 56.4 56.93 56.4 56.5 56.5
09/09/2018 03:02:04 47.46 47.89 47.93 47.2 47.2 47.2 56.58 56.67 56.93 56.4 56.5 56.5
09/09/2018 03:02:05 47.1 47.62 47.93 47.2 47.2 47.2 56.17 56.63 56.93 56.4 56.5 56.5
09/09/2018 03:02:06 47.53 47.6 47.93 47.2 47.2 47.2 55.89 56.23 56.93 56.4 56.5 56.5
09/09/2018 03:02:07 46.91 47.44 47.93 47.2 47.2 47.2 56.09 56.28 56.93 56.4 56.5 56.5
09/09/2018 03:02:08 47.02 47.31 47.93 47.2 47.2 47.2 56.79 56.61 56.93 56.4 56.5 56.5
09/09/2018 03:02:09 46.87 47.34 47.93 47.2 47.2 47.2 55.89 56.52 56.93 56.4 56.5 56.5
09/09/2018 03:02:10 47.04 47.14 47.93 47.2 47.2 47.2 56.61 56.53 56.93 56.4 56.5 56.5
09/09/2018 03:02:11 47.37 47.47 47.93 47.2 47.2 47.2 56.47 56.57 56.93 56.4 56.5 56.5
09/09/2018 03:02:12 47.57 47.55 47.93 47.2 47.2 47.2 55.88 56.51 56.93 56.4 56.5 56.5
09/09/2018 03:02:13 47.64 47.72 47.93 47.2 47.2 47.2 56.6 56.47 56.93 56.4 56.5 56.5
09/09/2018 03:02:14 47.6 47.72 47.93 47.2 47.2 47.2 56.01 56.56 56.93 56.4 56.5 56.5
09/09/2018 03:02:15 47.73 47.92 47.93 47.2 47.2 47.2 56.67 56.6 56.93 56.4 56.5 56.5
09/09/2018 03:02:16 46.44 47.74 47.93 47.2 47.2 47.2 55.99 56.45 56.93 56.4 56.5 56.5
09/09/2018 03:02:17 47.05 47.15 47.93 47.2 47.2 47.2 56.39 56.39 56.93 56.4 56.5 56.5
09/09/2018 03:02:18 46.53 47.14 47.93 47.2 47.2 47.2 56.71 56.72 56.79 56.4 56.5 56.5
09/09/2018 03:02:19 47.46 47.31 47.93 47.2 47.2 47.2 56.29 56.61 56.79 56.4 56.5 56.5
09/09/2018 03:02:20 46.85 47.43 47.93 47.2 47.2 47.2 56.18 56.55 56.79 56.4 56.5 56.5
09/09/2018 03:02:21 46.64 47.12 47.93 47.2 47.2 47.2 56.34 56.55 56.79 56.4 56.5 56.5
09/09/2018 03:02:22 47.12 47.13 47.93 47.2 47.2 47.2 56.1 56.39 56.77 56.4 56.5 56.5
09/09/2018 03:02:23 46.2 47.12 47.93 47.2 47.2 47.2 56.57 56.48 56.77 56.4 56.5 56.5
09/09/2018 03:02:24 46.57 46.75 47.93 47.2 47.2 47.2 56.25 56.52 56.77 56.4 56.5 56.5
09/09/2018 03:02:25 47.58 47.29 47.93 47.2 47.2 47.2 56.49 56.57 56.77 56.4 56.5 56.5
09/09/2018 03:02:26 47.23 47.45 47.93 47.2 47.2 47.2 56.49 56.59 56.77 56.4 56.5 56.5
09/09/2018 03:02:27 47.27 47.58 47.93 47.2 47.2 47.2 56.7 56.79 56.79 56.4 56.5 56.5
09/09/2018 03:02:28 46.83 47.47 47.93 47.2 47.2 47.2 56.24 56.76 56.79 56.4 56.5 56.5
09/09/2018 03:02:29 46.94 47.06 47.93 47.2 47.2 47.2 56.42 56.63 56.79 56.4 56.5 56.5
09/09/2018 03:02:30 47.21 47.37 47.93 47.2 47.2 47.2 56.07 56.46 56.79 56.4 56.5 56.5
09/09/2018 03:02:31 46.77 47.4 47.93 47.2 47.2 47.2 56.35 56.56 56.79 56.4 56.5 56.5
09/09/2018 03:02:32 47.32 47.31 47.92 47.2 47.2 47.2 56.93 56.75 56.79 56.4 56.5 56.5
09/09/2018 03:02:33 47.05 47.28 47.92 47.2 47.2 47.2 56.51 56.71 56.79 56.4 56.5 56.5
09/09/2018 03:02:34 47.92 47.72 47.92 47.2 47.2 47.2 56.7 56.96 56.96 56.4 56.5 56.5
09/09/2018 03:02:35 47.9 47.95 47.95 47.2 47.2 47.2 56.03 56.63 56.96 56.4 56.5 56.5
09/09/2018 03:02:36 47.15 47.82 47.95 47.2 47.2 47.2 56.12 56.32 56.96 56.4 56.5 56.5
09/09/2018 03:02:37 46.98 47.51 47.95 47.2 47.2 47.2 56.48 56.49 56.96 56.4 56.5 56.5
09/09/2018 03:02:38 46.58 47.23 47.95 47.2 47.2 47.2 56.19 56.42 56.96 56.4 56.5 56.5
09/09/2018 03:02:39 46.81 46.98 47.95 47.2 47.2 47.2 56.26 56.37 56.96 56.4 56.5 56.5
09/09/2018 03:02:40 47.53 47.49 47.95 47.2 47.2 47.2 56.52 56.59 56.96 56.4 56.5 56.5
09/09/2018 03:02:41 46.45 47.22 47.95 47.2 47.2 47.2 56.38 56.47 56.96 56.4 56.5 56.5
09/09/2018 03:02:42 47.32 47.24 47.95 47.2 47.2 47.2 56.6 56.65 56.96 56.4 56.5 56.5
09/09/2018 03:02:43 46.94 47.21 47.95 47.2 47.2 47.2 56.25 56.61 56.96 56.4 56.5 56.5
09/09/2018 03:02:44 47.31 47.4 47.95 47.2 47.2 47.2 56.52 56.59 56.96 56.4 56.5 56.5
09/09/2018 03:02:45 47.29 47.49 47.95 47.2 47.2 47.2 56.42 56.63 56.96 56.4 56.5 56.5
09/09/2018 03:02:46 47.19 47.39 47.95 47.2 47.2 47.2 56.64 56.76 56.96 56.4 56.5 56.5
09/09/2018 03:02:47 47.34 47.39 47.95 47.2 47.2 47.2 56.38 56.62 56.96 56.4 56.5 56.5
09/09/2018 03:02:48 46.54 47.34 47.95 47.2 47.2 47.2 56.68 56.75 56.96 56.4 56.5 56.5
09/09/2018 03:02:49 47.29 47.33 47.95 47.2 47.2 47.2 56.13 56.71 56.96 56.4 56.5 56.5
09/09/2018 03:02:50 47.78 47.69 47.95 47.2 47.2 47.2 56.43 56.5 56.96 56.4 56.5 56.5
09/09/2018 03:02:51 46.24 47.52 47.95 47.2 47.2 47.2 56.04 56.46 56.96 56.4 56.5 56.5
09/09/2018 03:02:52 47.41 47.22 47.95 47.2 47.2 47.2 55.89 56.26 56.96 56.4 56.5 56.5
09/09/2018 03:02:53 47.57 47.52 47.95 47.2 47.2 47.2 56.57 56.55 56.96 56.4 56.5 56.5
09/09/2018 03:02:54 47.2 47.61 47.95 47.2 47.2 47.2 55.79 56.4 56.96 56.4 56.5 56.5
09/09/2018 03:02:55 47.11 47.45 47.95 47.2 47.2 47.2 56.34 56.33 56.96 56.4 56.5 56.5
09/09/2018 03:02:56 46.76 47.3 47.95 47.2 47.2 47.2 56.36 56.59 56.96 56.4 56.5 56.5
09/09/2018 03:02:57 47.05 47.07 47.95 47.2 47.2 47.2 56.65 56.7 56.96 56.4 56.5 56.5
09/09/2018 03:02:58 47.73 47.51 47.95 47.2 47.2 47.2 56.17 56.54 56.96 56.4 56.5 56.5
09/09/2018 03:02:59 47.05 47.6 47.95 47.2 47.2 47.2 56.58 56.53 56.96 56.4 56.5 56.5
09/09/2018 03:03:00 47.06 47.52 47.95 47.2 47.2 47.2 56.15 56.54 56.96 56.4 56.5 56.5
09/09/2018 03:03:01 47 47.19 47.95 47.2 47.2 47.2 56.43 56.49 56.96 56.4 56.5 56.5
09/09/2018 03:03:02 47.45 47.61 47.95 47.2 47.2 47.2 56.45 56.81 56.96 56.4 56.5 56.5
09/09/2018 03:03:03 47.93 47.85 47.95 47.2 47.2 47.2 56.82 56.82 56.96 56.4 56.5 56.5
09/09/2018 03:03:04 47.55 48 48 47.2 47.2 47.2 55.89 56.57 56.82 56.4 56.5 56.5
09/09/2018 03:03:05 46.78 47.58 48 47.2 47.2 47.2 56.67 56.56 56.82 56.4 56.5 56.5
09/09/2018 03:03:06 47.61 47.49 48 47.2 47.2 47.2 56.34 56.6 56.82 56.4 56.5 56.5
09/09/2018 03:03:07 48.14 48.02 48.02 47.2 47.2 47.2 56.43 56.52 56.82 56.4 56.5 56.5
09/09/2018 03:03:08 47.2 47.89 48.02 47.2 47.2 47.2 56.66 56.73 56.82 56.4 56.5 56.5
09/09/2018 03:03:09 46.34 47.57 48.02 47.2 47.2 47.2 56.94 56.96 56.96 56.4 56.5 56.5
09/09/2018 03:03:10 47.22 47.28 48.02 47.2 47.2 47.2 56.32 56.99 56.99 56.4 56.5 56.5
09/09/2018 03:03:11 47.43 47.45 48.02 47.2 47.2 47.2 56.29 56.66 56.99 56.4 56.5 56.5
09/09/2018 03:03:12 46.17 47.39 48.02 47.2 47.2 47.2 55.8 56.35 56.99 56.4 56.5 56.5
09/09/2018 03:03:13 47.97 47.69 48.02 47.2 47.2 47.2 56.5 56.49 56.99 56.4 56.5 56.5
09/09/2018 03:03:14 47.3 47.81 48.02 47.2 47.2 47.2 56.81 56.64 56.99 56.4 56.5 56.5
09/09/2018 03:03:15 47.01 47.55 48.02 47.2 47.2 47.2 56.44 56.71 56.99 56.4 56.5 56.5
09/09/2018 03:03:16 47.66 47.61 48.02 47.2 47.2 47.2 55.84 56.5 56.99 56.4 56.5 56.5
09/09/2018 03:03:17 47.35 47.78 48.02 47.2 47.2 47.2 56.26 56.35 56.99 56.4 56.5 56.5
09/09/2018 03:03:18 47.49 47.8 48.02 47.2 47.2 47.2 55.69 56.26 56.99 56.4 56.5 56.5
09/09/2018 03:03:19 47.66 47.71 48.02 47.2 47.2 47.2 56.71 56.51 56.99 56.4 56.5 56.5
09/09/2018 03:03:20 47.19 47.82 48.02 47.2 47.2 47.2 56.13 56.44 56.99 56.4 56.5 56.5
09/09/2018 03:03:21 47 47.35 48.02 47.2 47.2 47.2 56.32 56.36 56.99 56.4 56.5 56.5
09/09/2018 03:03:22 47.52 47.56 48.02 47.2 47.2 47.2 56.07 56.48 56.99 56.4 56.5 56.5
09/09/2018 03:03:23 47.03 47.56 48.02 47.2 47.2 47.2 55.87 56.2 56.99 56.4 56.5 56.5
09/09/2018 03:03:24 47.57 47.51 48.02 47.2 47.2 47.2 56.43 56.34 56.99 56.4 56.5 56.5
09/09/2018 03:03:25 47.04 47.56 48.02 47.2 47.2 47.2 56.21 56.4 56.99 56.4 56.5 56.5
09/09/2018 03:03:26 47.72 47.62 48.02 47.2 47.2 47.2 55.96 56.27 56.99 56.4 56.5 56.5
09/09/2018 03:03:27 46.8 47.58 48.02 47.2 47.2 47.2 56.16 56.25 56.99 56.4 56.5 56.5
09/09/2018 03:03:28 47.35 47.44 48.02 47.2 47.2 47.2 55.89 56.15 56.99 56.4 56.5 56.5
09/09/2018 03:03:29 46.83 47.55 48.02 47.2 47.2 47.2 56.31 56.34 56.99 56.4 56.5 56.5
09/09/2018 03:03:30 47.18 47.35 48.02 47.2 47.2 47.2 56.14 56.29 56.99 56.4 56.5 56.5
09/09/2018 03:03:31 47.49 47.57 48.02 47.2 47.2 47.2 55.95 56.28 56.99 56.4 56.5 56.5
09/09/2018 03:03:32 46.85 47.29 48.02 47.2 47.2 47.2 56.21 56.23 56.99 56.4 56.5 56.5
09/09/2018 03:03:33 46.39 47.29 48.02 47.2 47.2 47.2 56.51 56.43 56.99 56.4 56.5 56.5
09/09/2018 03:03:34 47.69 47.51 48.02 47.2 47.2 47.2 56.51 56.52 56.99 56.4 56.5 56.5
09/09/2018 03:03:35 47.05 47.46 48.02 47.2 47.2 47.2 56.31 56.71 56.99 56.4 56.5 56.5
09/09/2018 03:03:36 47.27 47.38 48.02 47.2 47.2 47.2 56.47 56.62 56.99 56.4 56.5 56.5
09/09/2018 03:03:37 47.1 47.41 47.89 47.2 47.2 47.2 56.38 56.49 56.99 56.4 56.5 56.5
09/09/2018 03:03:38 47.7 47.78 47.82 47.2 47.2 47.2 56.69 56.74 56.99 56.4 56.5 56.5
09/09/2018 03:03:39 46.81 47.55 47.82 47.2 47.2 47.2 57.34 57.23 57.23 56.4 56.5 56.5
09/09/2018 03:03:40 47.78 47.66 47.82 47.2 47.2 47.2 56.23 57.21 57.23 56.4 56.5 56.5
09/09/2018 03:03:41 47.22 47.71 47.82 47.2 47.2 47.2 56.25 56.61 57.23 56.4 56.5 56.5
09/09/2018 03:03:42 46.66 47.43 47.82 47.2 47.2 47.2 55.86 56.42 57.23 56.4 56.5 56.5
09/09/2018 03:03:43 46.64 47.08 47.82 47.2 47.2 47.2 56.22 56.3 57.23 56.4 56.5 56.5
09/09/2018 03:03:44 47.83 47.6 47.82 47.2 47.2 47.2 56.71 56.64 57.23 56.4 56.5 56.5
09/09/2018 03:03:45 47.28 47.83 47.83 47.2 47.2 47.2 56.53 56.81 57.23 56.4 56.5 56.5
09/09/2018 03:03:46 47.82 47.79 47.83 47.2 47.2 47.2 56.43 56.78 57.23 56.4 56.5 56.5
09/09/2018 03:03:47 47.23 47.84 47.84 47.2 47.2 47.2 55.98 56.45 57.23 56.4 56.5 56.5
09/09/2018 03:03:48 47.22 47.41 47.84 47.2 47.2 47.2 55.98 56.29 57.23 56.4 56.5 56.5
09/09/2018 03:03:49 46.4 47.36 47.84 47.2 47.2 47.2 56.59 56.59 57.23 56.4 56.5 56.5
09/09/2018 03:03:50 46.67 47.2 47.84 47.2 47.2 47.2 55.89 56.45 57.23 56.4 56.5 56.5
09/09/2018 03:03:51 47.52 47.28 47.84 47.2 47.2 47.2 56.16 56.24 57.23 56.4 56.5 56.5
09/09/2018 03:03:52 47.74 47.85 47.85 47.2 47.2 47.2 56.07 56.35 57.23 56.4 56.5 56.5
09/09/2018 03:03:53 47.74 47.9 47.9 47.2 47.2 47.2 56.99 56.74 57.23 56.4 56.5 56.5
09/09/2018 03:03:54 47.27 47.67 47.9 47.2 47.2 47.2 56.3 56.74 57.23 56.4 56.5 56.5
09/09/2018 03:03:55 46.72 47.64 47.9 47.2 47.2 47.2 56.96 56.81 57.23 56.4 56.5 56.5
09/09/2018 03:03:56 46.5 46.98 47.9 47.2 47.2 47.2 56.45 56.83 57.23 56.4 56.5 56.5
09/09/2018 03:03:57 46.71 47.16 47.9 47.2 47.2 47.2 56.32 56.68 57.23 56.4 56.5 56.5
09/09/2018 03:03:58 47.49 47.18 47.9 47.2 47.2 47.2 56.01 56.47 57.23 56.4 56.5 56.5
09/09/2018 03:03:59 46.73 47.25 47.9 47.2 47.2 47.2 56.22 56.37 57.23 56.4 56.5 56.5
09/09/2018 03:04:00 47.28 47.25 47.9 47.2 47.2 47.2 56.53 56.74 57.23 56.4 56.5 56.5
09/09/2018 03:04:01 47.34 47.46 47.9 47.2 47.2 47.2 56.19 56.33 57.23 56.4 56.5 56.5
09/09/2018 03:04:02 47.01 47.51 47.9 47.2 47.2 47.2 56.35 56.5 57.23 56.4 56.5 56.5
09/09/2018 03:04:03 47.02 47.42 47.9 47.2 47.2 47.2 56.48 56.58 57.23 56.4 56.5 56.5
09/09/2018 03:04:04 46.6 47.24 47.9 47.2 47.2 47.2 56.07 56.49 57.23 56.4 56.5 56.5
09/09/2018 03:04:05 47.4 47.27 47.9 47.2 47.2 47.2 56.41 56.54 57.23 56.4 56.5 56.5
09/09/2018 03:04:06 46.65 47.28 47.9 47.2 47.2 47.2 56.04 56.35 57.23 56.4 56.5 56.5
09/09/2018 03:04:07 47.67 47.64 47.9 47.2 47.2 47.2 56.3 56.48 57.23 56.4 56.5 56.5
09/09/2018 03:04:08 47.19 47.47 47.9 47.2 47.2 47.2 56.41 56.47 57.23 56.4 56.5 56.5
09/09/2018 03:04:09 47.47 47.79 47.9 47.2 47.2 47.2 56.13 56.39 57.21 56.4 56.5 56.5
09/09/2018 03:04:10 47.27 47.79 47.9 47.2 47.2 47.2 56.08 56.35 56.83 56.4 56.5 56.5
09/09/2018 03:04:11 46.65 47.44 47.9 47.2 47.2 47.2 55.93 56.19 56.83 56.4 56.5 56.5
09/09/2018 03:04:12 46.66 46.95 47.9 47.2 47.2 47.2 56.74 56.6 56.83 56.4 56.5 56.5
09/09/2018 03:04:13 46.97 47.02 47.9 47.2 47.2 47.2 56.26 56.55 56.83 56.4 56.5 56.5
09/09/2018 03:04:14 47.18 47.43 47.9 47.2 47.2 47.2 55.95 56.29 56.83 56.4 56.5 56.5
09/09/2018 03:04:15 46.96 47.18 47.9 47.2 47.2 47.2 56.32 56.31 56.83 56.4 56.5 56.5
09/09/2018 03:04:16 47.34 47.53 47.9 47.2 47.2 47.2 56.22 56.44 56.83 56.4 56.5 56.5
09/09/2018 03:04:17 47.67 47.6 47.9 47.2 47.2 47.2 55.87 56.22 56.83 56.4 56.5 56.5
09/09/2018 03:04:18 47.27 47.62 47.9 47.2 47.2 47.2 56.44 56.33 56.83 56.4 56.5 56.5
09/09/2018 03:04:19 47.17 47.43 47.9 47.2 47.2 47.2 56.73 56.66 56.83 56.4 56.5 56.5
09/09/2018 03:04:20 46.9 47.49 47.9 47.2 47.2 47.2 56.2 56.72 56.83 56.4 56.5 56.5
09/09/2018 03:04:21 47.91 47.62 47.9 47.2 47.2 47.2 56.37 56.58 56.83 56.4 56.5 56.5
09/09/2018 03:04:22 47.15 47.71 47.9 47.2 47.2 47.2 56.26 56.53 56.83 56.4 56.5 56.5
09/09/2018 03:04:23 46.97 47.43 47.79 47.2 47.2 47.2 56.51 56.46 56.83 56.4 56.5 56.5
09/09/2018 03:04:24 47.02 47.4 47.79 47.2 47.2 47.2 56.15 56.52 56.83 56.4 56.5 56.5
09/09/2018 03:04:25 47.22 47.33 47.79 47.2 47.2 47.2 56.55 56.54 56.83 56.4 56.5 56.5
09/09/2018 03:04:26 47.15 47.6 47.79 47.2 47.2 47.2 56.22 56.53 56.74 56.4 56.5 56.5
09/09/2018 03:04:27 46.68 47.3 47.79 47.2 47.2 47.2 56.14 56.44 56.74 56.4 56.5 56.5
09/09/2018 03:04:28 46.87 47.18 47.79 47.2 47.2 47.2 55.85 56.27 56.74 56.4 56.5 56.5
09/09/2018 03:04:29 47.27 47.38 47.79 47.2 47.2 47.2 57.07 56.78 56.78 56.4 56.5 56.5
09/09/2018 03:04:30 47.58 47.49 47.79 47.2 47.2 47.2 56.16 56.79 56.79 56.4 56.5 56.5
09/09/2018 03:04:31 47.16 47.52 47.79 47.2 47.2 47.2 56.34 56.5 56.79 56.4 56.5 56.5
09/09/2018 03:04:32 46.28 47.56 47.79 47.2 47.2 47.2 56.71 56.61 56.79 56.4 56.5 56.5
09/09/2018 03:04:33 46.91 47.02 47.79 47.2 47.2 47.2 55.89 56.66 56.79 56.4 56.5 56.5
09/09/2018 03:04:34 47.22 47.52 47.79 47.2 47.2 47.2 56.13 56.34 56.79 56.4 56.5 56.5
09/09/2018 03:04:35 47.08 47.24 47.79 47.2 47.2 47.2 56.21 56.31 56.79 56.4 56.5 56.5
09/09/2018 03:04:36 47.33 47.39 47.79 47.2 47.2 47.2 56.32 56.41 56.79 56.4 56.5 56.5
09/09/2018 03:04:37 46.59 47.34 47.79 47.2 47.2 47.2 56.66 56.69 56.79 56.4 56.5 56.5
09/09/2018 03:04:38 46.95 47.2 47.79 47.2 47.2 47.2 56.67 56.86 56.86 56.4 56.5 56.5
09/09/2018 03:04:39 47.36 47.36 47.79 47.2 47.2 47.2 56.21 56.95 56.95 56.4 56.5 56.5
09/09/2018 03:04:40 46.86 47.5 47.71 47.2 47.2 47.2 56.48 56.54 56.95 56.4 56.5 56.5
09/09/2018 03:04:41 47.42 47.36 47.71 47.2 47.2 47.2 56.5 56.72 56.95 56.4 56.5 56.5
09/09/2018 03:04:42 47.06 47.41 47.71 47.2 47.2 47.2 56.05 56.49 56.95 56.4 56.5 56.5
09/09/2018 03:04:43 47.65 47.61 47.71 47.2 47.2 47.2 56.61 56.63 56.95 56.4 56.5 56.5
09/09/2018 03:04:44 47.18 47.51 47.71 47.2 47.2 47.2 56.5 56.81 56.95 56.4 56.5 56.5
09/09/2018 03:04:45 47.33 47.54 47.71 47.2 47.2 47.2 56.52 56.75 56.95 56.4 56.5 56.5
09/09/2018 03:04:46 47.26 47.56 47.71 47.2 47.2 47.2 56.41 56.71 56.95 56.4 56.5 56.5
09/09/2018 03:04:47 46.7 47.28 47.71 47.2 47.2 47.2 56.1 56.55 56.95 56.4 56.5 56.5
09/09/2018 03:04:48 47.05 47.31 47.71 47.2 47.2 47.2 55.88 56.33 56.95 56.4 56.5 56.5
09/09/2018 03:04:49 47.54 47.47 47.71 47.2 47.2 47.2 56.67 56.55 56.95 56.4 56.5 56.5
09/09/2018 03:04:50 47.82 48.01 48.01 47.2 47.2 47.2 56.65 56.73 56.95 56.4 56.5 56.5
09/09/2018 03:04:51 47.17 47.55 48.01 47.2 47.2 47.2 55.74 56.59 56.95 56.4 56.5 56.5
09/09/2018 03:04:52 47.61 47.74 48.01 47.2 47.2 47.2 56.32 56.34 56.95 56.4 56.5 56.5
09/09/2018 03:04:53 47.37 47.59 48.01 47.2 47.2 47.2 55.98 56.34 56.95 56.4 56.5 56.5
09/09/2018 03:04:54 46.98 47.49 48.01 47.2 47.2 47.2 56.39 56.5 56.95 56.4 56.5 56.5
09/09/2018 03:04:55 46.76 47.35 48.01 47.2 47.2 47.2 56.26 56.34 56.95 56.4 56.5 56.5
09/09/2018 03:04:56 46.87 47.18 48.01 47.2 47.2 47.2 56.48 56.61 56.95 56.4 56.5 56.5
09/09/2018 03:04:57 47.09 47.13 48.01 47.2 47.2 47.2 56.62 56.71 56.95 56.4 56.5 56.5
09/09/2018 03:04:58 46.96 47.33 48.01 47.2 47.2 47.2 56.79 56.99 56.99 56.4 56.5 56.5
09/09/2018 03:04:59 46.75 47.18 48.01 47.2 47.2 47.2 56.53 56.71 56.99 56.4 56.5 56.5
09/09/2018 03:05:00 46.92 47.08 48.01 47.2 47.2 47.2 56.66 56.91 56.99 56.4 56.5 56.5
09/09/2018 03:05:01 46.85 47.05 48.01 47.2 47.2 47.2 55.95 56.77 56.99 56.4 56.5 56.5
09/09/2018 03:05:02 46.86 47.09 48.01 47.2 47.2 47.2 56.4 56.54 56.99 56.4 56.5 56.5
09/09/2018 03:05:03 47.81 47.57 48.01 47.2 47.2 47.2 55.6 56.35 56.99 56.4 56.5 56.5
09/09/2018 03:05:04 47.48 47.71 48.01 47.2 47.2 47.2 55.86 55.96 56.99 56.4 56.5 56.5
09/09/2018 03:05:05 46.92 47.44 48.01 47.2 47.2 47.2 55.94 56.04 56.99 56.4 56.5 56.5
09/09/2018 03:05:06 47.09 47.32 48.01 47.2 47.2 47.2 56.21 56.21 56.99 56.4 56.5 56.5
09/09/2018 03:05:07 46.4 47.16 48.01 47.2 47.2 47.2 55.89 56.15 56.99 56.4 56.5 56.5
09/09/2018 03:05:08 47.46 47.24 48.01 47.2 47.2 47.2 56.62 56.74 56.99 56.4 56.5 56.5
09/09/2018 03:05:09 46.04 47.13 48.01 47.2 47.2 47.2 55.96 56.33 56.99 56.4 56.5 56.5
09/09/2018 03:05:10 47.19 47.04 48.01 47.2 47.2 47.2 56.24 56.27 56.99 56.4 56.5 56.5
09/09/2018 03:05:11 47.78 47.6 48.01 47.2 47.2 47.2 55.75 56.25 56.99 56.4 56.5 56.5
09/09/2018 03:05:12 46.65 47.54 48.01 47.2 47.2 47.2 56.21 56.18 56.99 56.3 56.5 56.5
09/09/2018 03:05:13 47.28 47.4 48.01 47.2 47.2 47.2 56.03 56.22 56.99 56.3 56.5 56.5
09/09/2018 03:05:14 47.7 47.86 48.01 47.2 47.2 47.2 56.5 56.57 56.99 56.3 56.5 56.5
09/09/2018 03:05:15 46.64 47.39 48.01 47.2 47.2 47.2 56.48 56.64 56.99 56.3 56.5 56.5
09/09/2018 03:05:16 47.14 47.39 48.01 47.2 47.2 47.2 57.07 56.9 56.99 56.4 56.5 56.5
09/09/2018 03:05:17 47.92 47.77 48.01 47.2 47.2 47.2 57.12 57.18 57.18 56.4 56.5 56.5
09/09/2018 03:05:18 47.39 47.68 48.01 47.2 47.2 47.2 56.52 57.11 57.18 56.4 56.5 56.5
09/09/2018 03:05:19 47.05 47.57 48.01 47.2 47.2 47.2 56.67 56.93 57.18 56.4 56.5 56.5
09/09/2018 03:05:20 46.32 47.21 47.86 47.2 47.2 47.2 55.47 56.7 57.18 56.4 56.5 56.5
09/09/2018 03:05:21 47.43 47.21 47.86 47.2 47.2 47.2 56.52 56.33 57.18 56.4 56.5 56.5
09/09/2018 03:05:22 46.95 47.44 47.86 47.2 47.2 47.2 56.67 56.62 57.18 56.4 56.5 56.5
09/09/2018 03:05:23 47.17 47.37 47.86 47.2 47.2 47.2 56.26 56.52 57.18 56.4 56.5 56.5
09/09/2018 03:05:24 47.09 47.29 47.86 47.2 47.2 47.2 56.59 56.58 57.18 56.3 56.5 56.5
09/09/2018 03:05:25 47.3 47.41 47.86 47.2 47.2 47.2 56.02 56.59 57.18 56.3 56.5 56.5
09/09/2018 03:05:26 47.17 47.54 47.86 47.2 47.2 47.2 55.43 56.24 57.18 56.3 56.5 56.5
09/09/2018 03:05:27 46.68 47.29 47.86 47.2 47.2 47.2 56.03 56.13 57.18 56.3 56.5 56.5
09/09/2018 03:05:28 47.57 47.43 47.86 47.2 47.2 47.2 56.37 56.24 57.18 56.3 56.5 56.5
09/09/2018 03:05:29 46.78 47.48 47.86 47.2 47.2 47.2 56.04 56.22 57.18 56.3 56.5 56.5
09/09/2018 03:05:30 46.89 47.15 47.86 47.2 47.2 47.2 56.65 56.59 57.18 56.3 56.5 56.5
09/09/2018 03:05:31 46.63 47.11 47.86 47.2 47.2 47.2 56.07 56.48 57.18 56.3 56.5 56.5
09/09/2018 03:05:32 47.09 47.13 47.86 47.2 47.2 47.2 55.82 56.25 57.18 56.3 56.5 56.5
09/09/2018 03:05:33 46.46 47.07 47.86 47.2 47.2 47.2 56.4 56.32 57.18 56.3 56.5 56.5
09/09/2018 03:05:34 47.46 47.31 47.86 47.2 47.2 47.2 56.72 56.74 57.18 56.3 56.5 56.5
09/09/2018 03:05:35 47.33 47.42 47.86 47.2 47.2 47.2 56.72 56.91 57.18 56.3 56.5 56.5
09/09/2018 03:05:36 47.28 47.48 47.86 47.2 47.2 47.2 56.5 56.7 57.18 56.3 56.5 56.5
09/09/2018 03:05:37 46.97 47.5 47.86 47.2 47.2 47.2 56.27 56.61 57.18 56.3 56.5 56.5
09/09/2018 03:05:38 46.82 47.23 47.86 47.2 47.2 47.2 56.31 56.55 57.18 56.3 56.5 56.5
09/09/2018 03:05:39 47.13 47.22 47.86 47.2 47.2 47.2 56.27 56.51 57.18 56.3 56.5 56.5
09/09/2018 03:05:40 47.67 47.65 47.86 47.2 47.2 47.2 56.3 56.47 57.18 56.3 56.5 56.5
09/09/2018 03:05:41 46.79 47.62 47.86 47.2 47.2 47.2 56.71 56.61 57.18 56.3 56.5 56.5
09/09/2018 03:05:42 47.59 47.6 47.86 47.2 47.2 47.2 56.68 56.75 57.18 56.3 56.5 56.5
09/09/2018 03:05:43 46.98 47.55 47.86 47.2 47.2 47.2 56.34 56.72 57.18 56.3 56.5 56.5
09/09/2018 03:05:44 46.54 47.36 47.77 47.2 47.2 47.2 56.04 56.47 57.18 56.3 56.5 56.5
09/09/2018 03:05:45 47.43 47.43 47.77 47.2 47.2 47.2 56.75 56.58 57.18 56.3 56.5 56.5
09/09/2018 03:05:46 47.87 47.59 47.77 47.2 47.2 47.2 57.13 57.08 57.18 56.3 56.5 56.5
09/09/2018 03:05:47 46.89 47.62 47.68 47.2 47.2 47.2 57.28 57.19 57.19 56.4 56.5 56.5
09/09/2018 03:05:48 46.55 47.1 47.65 47.2 47.2 47.2 56.62 57.22 57.22 56.4 56.5 56.5
09/09/2018 03:05:49 47.84 47.65 47.65 47.2 47.2 47.2 56.8 56.91 57.22 56.4 56.5 56.5
09/09/2018 03:05:50 47.27 47.62 47.65 47.2 47.2 47.2 56.74 56.96 57.22 56.4 56.5 56.5
09/09/2018 03:05:51 47.32 47.98 47.98 47.2 47.2 47.2 56.82 56.97 57.22 56.4 56.5 56.5
09/09/2018 03:05:52 47.21 47.34 47.98 47.2 47.2 47.2 56.6 56.83 57.22 56.4 56.5 56.5
09/09/2018 03:05:53 46.93 47.45 47.98 47.2 47.2 47.2 56.57 57.03 57.22 56.4 56.5 56.5
09/09/2018 03:05:54 46.76 47.1 47.98 47.2 47.2 47.2 56.44 56.78 57.22 56.4 56.5 56.5
09/09/2018 03:05:55 47.46 47.47 47.98 47.2 47.2 47.2 56.86 56.82 57.22 56.4 56.5 56.5
09/09/2018 03:05:56 47.17 47.37 47.98 47.2 47.2 47.2 56.33 56.77 57.22 56.4 56.5 56.5
09/09/2018 03:05:57 48 47.75 47.98 47.2 47.2 47.2 56.71 56.75 57.22 56.4 56.5 56.5
09/09/2018 03:05:58 47.31 47.95 47.98 47.2 47.2 47.2 55.89 56.7 57.22 56.4 56.5 56.5
09/09/2018 03:05:59 47.38 47.52 47.98 47.2 47.2 47.2 56.37 56.47 57.22 56.4 56.5 56.5
09/09/2018 03:06:00 47.55 47.81 47.98 47.2 47.2 47.2 56.5 56.6 57.22 56.4 56.5 56.5
09/09/2018 03:06:01 47.18 47.69 47.98 47.2 47.2 47.2 56.96 56.97 57.22 56.4 56.5 56.5
09/09/2018 03:06:02 47.11 47.29 47.98 47.2 47.2 47.2 56.27 56.75 57.22 56.4 56.5 56.5
09/09/2018 03:06:03 46.94 47.28 47.98 47.2 47.2 47.2 56.06 56.66 57.22 56.4 56.5 56.5
09/09/2018 03:06:04 47.08 47.33 47.98 47.2 47.2 47.2 56.31 56.37 57.22 56.4 56.5 56.5
09/09/2018 03:06:05 46.86 47.13 47.98 47.2 47.2 47.2 56.5 56.5 57.22 56.4 56.5 56.5
09/09/2018 03:06:06 47.06 47.31 47.98 47.2 47.2 47.2 56.56 56.7 57.22 56.4 56.5 56.5
09/09/2018 03:06:07 47.57 47.45 47.98 47.2 47.2 47.2 56.39 56.65 57.22 56.4 56.5 56.5
09/09/2018 03:06:08 46.76 47.58 47.98 47.2 47.2 47.2 55.84 56.43 57.22 56.4 56.5 56.5
09/09/2018 03:06:09 47.1 47.18 47.98 47.2 47.2 47.2 56.34 56.38 57.22 56.4 56.5 56.5
09/09/2018 03:06:10 47.53 47.48 47.98 47.2 47.2 47.2 56.6 56.62 57.22 56.4 56.5 56.5
09/09/2018 03:06:11 47.42 47.79 47.98 47.2 47.2 47.2 56.46 56.6 57.22 56.4 56.5 56.5
09/09/2018 03:06:12 47.04 47.67 47.98 47.2 47.2 47.2 56 56.58 57.22 56.4 56.5 56.5
09/09/2018 03:06:13 47.87 47.65 47.98 47.2 47.2 47.2 56.48 56.47 57.22 56.4 56.5 56.5
09/09/2018 03:06:14 46.78 47.67 47.98 47.2 47.2 47.2 56.85 56.8 57.22 56.4 56.5 56.5
09/09/2018 03:06:15 46.97 47.24 47.98 47.2 47.2 47.2 56.52 56.89 57.22 56.4 56.5 56.5
09/09/2018 03:06:16 46.84 47.21 47.98 47.2 47.2 47.2 56.34 56.62 57.22 56.4 56.5 56.5
09/09/2018 03:06:17 46.76 47.2 47.98 47.2 47.2 47.2 56.14 56.54 57.22 56.4 56.5 56.5
09/09/2018 03:06:18 46.74 46.98 47.98 47.2 47.2 47.2 56.06 56.29 57.03 56.4 56.5 56.5
09/09/2018 03:06:19 47.16 47.2 47.98 47.2 47.2 47.2 56.18 56.4 57.03 56.4 56.5 56.5
09/09/2018 03:06:20 47.1 47.16 47.98 47.2 47.2 47.2 56.43 56.45 57.03 56.4 56.5 56.5
09/09/2018 03:06:21 47.05 47.44 47.95 47.2 47.2 47.2 56.59 56.6 57.03 56.4 56.5 56.5
09/09/2018 03:06:22 47.61 47.88 47.95 47.2 47.2 47.2 56.49 56.62 57.03 56.4 56.5 56.5
09/09/2018 03:06:23 47.67 47.66 47.95 47.2 47.2 47.2 56.56 56.67 56.97 56.4 56.5 56.5
09/09/2018 03:06:24 47.64 47.92 47.95 47.2 47.2 47.2 56.78 56.8 56.97 56.4 56.5 56.5
09/09/2018 03:06:25 46.76 47.61 47.95 47.2 47.2 47.2 56.48 56.85 56.97 56.4 56.5 56.5
09/09/2018 03:06:26 46.92 47.21 47.95 47.2 47.2 47.2 56.79 56.78 56.97 56.4 56.5 56.5
09/09/2018 03:06:27 47.19 47.42 47.95 47.2 47.2 47.2 55.92 56.84 56.97 56.4 56.5 56.5
09/09/2018 03:06:28 47.11 47.27 47.92 47.2 47.2 47.2 56.28 56.43 56.97 56.4 56.5 56.5
09/09/2018 03:06:29 47.37 47.48 47.92 47.2 47.2 47.2 56.5 56.47 56.97 56.4 56.5 56.5
09/09/2018 03:06:30 46.69 47.38 47.92 47.2 47.2 47.2 56.88 56.83 56.97 56.4 56.5 56.5
09/09/2018 03:06:31 47.75 47.54 47.92 47.2 47.2 47.2 56.3 56.73 56.89 56.4 56.5 56.5
09/09/2018 03:06:32 47.27 47.71 47.92 47.2 47.2 47.2 56.93 56.97 56.97 56.4 56.5 56.5
09/09/2018 03:06:33 47.02 47.39 47.92 47.2 47.2 47.2 56.32 56.96 56.97 56.4 56.5 56.5
09/09/2018 03:06:34 47.18 47.41 47.92 47.2 47.2 47.2 56.65 56.71 56.97 56.4 56.5 56.5
09/09/2018 03:06:35 47.14 47.36 47.92 47.2 47.2 47.2 56.26 56.73 56.97 56.4 56.5 56.5
09/09/2018 03:06:36 47.31 47.46 47.92 47.2 47.2 47.2 56.22 56.62 56.97 56.4 56.5 56.5
09/09/2018 03:06:37 47.07 47.5 47.92 47.2 47.2 47.2 55.84 56.19 56.97 56.4 56.5 56.5
09/09/2018 03:06:38 47.59 47.56 47.92 47.2 47.2 47.2 56.24 56.34 56.97 56.4 56.5 56.5
09/09/2018 03:06:39 46.79 47.41 47.92 47.2 47.2 47.2 56.06 56.17 56.97 56.4 56.5 56.5
09/09/2018 03:06:40 47.74 47.65 47.92 47.2 47.2 47.2 55.91 56.18 56.97 56.4 56.5 56.5
09/09/2018 03:06:41 47.4 47.65 47.92 47.2 47.2 47.2 56.26 56.35 56.97 56.4 56.5 56.5
09/09/2018 03:06:42 46.23 47.35 47.92 47.2 47.2 47.2 55.7 56.13 56.97 56.4 56.5 56.5
09/09/2018 03:06:43 47.52 47.32 47.92 47.2 47.2 47.2 56.83 56.53 56.97 56.4 56.5 56.5
09/09/2018 03:06:44 46.82 47.48 47.92 47.2 47.2 47.2 56.45 56.64 56.97 56.4 56.5 56.5
09/09/2018 03:06:45 47.47 47.5 47.92 47.2 47.2 47.2 56.17 56.65 56.97 56.4 56.5 56.5
09/09/2018 03:06:46 47.66 47.7 47.92 47.2 47.2 47.2 56.89 56.71 56.97 56.4 56.5 56.5
09/09/2018 03:06:47 47.52 47.75 47.92 47.2 47.2 47.2 56.39 56.77 56.97 56.4 56.5 56.5
09/09/2018 03:06:48 47.81 47.82 47.92 47.2 47.2 47.2 56.91 56.85 56.97 56.4 56.5 56.5
09/09/2018 03:06:49 47.37 48.1 48.1 47.2 47.2 47.2 56.81 56.95 56.97 56.4 56.5 56.5
09/09/2018 03:06:50 47.23 47.61 48.1 47.2 47.2 47.2 56.06 56.76 56.97 56.4 56.5 56.5
09/09/2018 03:06:51 47.79 47.89 48.1 47.2 47.2 47.2 56.01 56.52 56.97 56.4 56.5 56.5
09/09/2018 03:06:52 46.66 47.63 48.1 47.2 47.2 47.2 56.06 56.49 56.97 56.4 56.5 56.5
09/09/2018 03:06:53 47.48 47.48 48.1 47.2 47.2 47.2 57.06 56.96 56.97 56.4 56.5 56.5
09/09/2018 03:06:54 46.92 47.38 48.1 47.2 47.2 47.2 56.42 56.78 56.97 56.4 56.5 56.5
09/09/2018 03:06:55 47.36 47.34 48.1 47.2 47.2 47.2 56.1 56.58 56.97 56.4 56.5 56.5
09/09/2018 03:06:56 47.42 47.67 48.1 47.2 47.2 47.2 57.07 56.85 56.97 56.4 56.5 56.5
09/09/2018 03:06:57 47.85 47.76 48.1 47.2 47.2 47.2 56.28 56.7 56.97 56.4 56.5 56.5
09/09/2018 03:06:58 47.52 47.77 48.1 47.2 47.2 47.2 56.04 56.48 56.97 56.4 56.5 56.5
09/09/2018 03:06:59 47.02 47.65 48.1 47.2 47.2 47.2 56.45 56.49 56.97 56.4 56.5 56.5
09/09/2018 03:07:00 46.95 47.44 48.1 47.2 47.2 47.2 56.56 56.65 56.97 56.4 56.5 56.5
09/09/2018 03:07:01 47.52 47.5 48.1 47.2 47.2 47.2 56.62 56.76 56.97 56.4 56.5 56.5
09/09/2018 03:07:02 47.7 47.65 48.1 47.2 47.2 47.2 56.8 56.77 56.96 56.4 56.5 56.5
09/09/2018 03:07:03 46.95 47.61 48.1 47.2 47.2 47.2 56.23 56.8 56.96 56.4 56.5 56.5
09/09/2018 03:07:04 46.83 47.31 48.1 47.2 47.2 47.2 56 56.48 56.96 56.4 56.5 56.5
09/09/2018 03:07:05 47.3 47.4 48.1 47.2 47.2 47.2 56.49 56.48 56.96 56.4 56.5 56.5
09/09/2018 03:07:06 47.39 47.43 48.1 47.2 47.2 47.2 56.93 56.78 56.96 56.4 56.5 56.5
09/09/2018 03:07:07 47.44 47.68 48.1 47.2 47.2 47.2 56.04 56.79 56.96 56.4 56.5 56.5
09/09/2018 03:07:08 47.85 47.74 48.1 47.2 47.2 47.2 56.05 56.32 56.96 56.4 56.5 56.5
09/09/2018 03:07:09 47.15 47.68 48.1 47.2 47.2 47.2 56.23 56.33 56.96 56.4 56.5 56.5
09/09/2018 03:07:10 47.04 47.51 48.1 47.2 47.2 47.2 55.99 56.26 56.96 56.4 56.5 56.5
09/09/2018 03:07:11 47.52 47.63 48.1 47.2 47.2 47.2 56.81 56.63 56.96 56.4 56.5 56.5
09/09/2018 03:07:12 47.84 47.95 48.1 47.2 47.2 47.2 56.58 56.76 56.96 56.4 56.5 56.5
09/09/2018 03:07:13 46.74 47.69 48.1 47.2 47.2 47.2 56.14 56.68 56.96 56.4 56.5 56.5
09/09/2018 03:07:14 47.02 47.33 48.1 47.2 47.2 47.2 55.81 56.38 56.96 56.4 56.5 56.5
09/09/2018 03:07:15 47.12 47.36 48.1 47.2 47.2 47.2 56.8 56.57 56.96 56.4 56.5 56.5
09/09/2018 03:07:16 47.01 47.26 48.1 47.2 47.2 47.2 56.38 56.62 56.96 56.4 56.5 56.5
09/09/2018 03:07:17 47.54 47.65 48.1 47.2 47.2 47.2 56.24 56.65 56.96 56.4 56.5 56.5
09/09/2018 03:07:18 46.43 47.35 48.1 47.2 47.2 47.2 56.45 56.5 56.96 56.4 56.5 56.5
09/09/2018 03:07:19 47.16 47.14 47.95 47.2 47.2 47.2 56.85 56.84 56.96 56.4 56.5 56.5
09/09/2018 03:07:20 47.04 47.37 47.95 47.2 47.2 47.2 56.33 56.69 56.96 56.4 56.5 56.5
09/09/2018 03:07:21 47.27 47.34 47.95 47.2 47.2 47.2 56.9 56.89 56.96 56.4 56.5 56.5
09/09/2018 03:07:22 47.74 47.7 47.95 47.2 47.2 47.2 56.59 56.92 56.96 56.4 56.5 56.5
09/09/2018 03:07:23 47.19 47.58 47.95 47.2 47.2 47.2 56.61 56.8 56.92 56.4 56.5 56.5
09/09/2018 03:07:24 47.72 47.73 47.95 47.2 47.2 47.2 57.04 56.94 56.94 56.4 56.5 56.5
09/09/2018 03:07:25 47.34 47.66 47.95 47.2 47.2 47.2 56.26 57.05 57.05 56.4 56.5 56.5
09/09/2018 03:07:26 47.21 47.54 47.95 47.2 47.2 47.2 56.51 56.7 57.05 56.4 56.5 56.5
09/09/2018 03:07:27 46.7 47.42 47.95 47.2 47.2 47.2 56.32 56.72 57.05 56.4 56.5 56.5
09/09/2018 03:07:28 47.38 47.38 47.95 47.2 47.2 47.2 56.8 56.81 57.05 56.4 56.5 56.5
09/09/2018 03:07:29 47.59 47.74 47.95 47.2 47.2 47.2 56.68 56.74 57.05 56.4 56.5 56.5
09/09/2018 03:07:30 46.99 47.68 47.95 47.2 47.2 47.2 56.51 56.78 57.05 56.4 56.5 56.5
09/09/2018 03:07:31 46.85 47.47 47.95 47.2 47.2 47.2 57.02 56.94 57.05 56.4 56.5 56.5
09/09/2018 03:07:32 46.79 46.99 47.95 47.2 47.2 47.2 56.18 57.01 57.05 56.4 56.5 56.5
09/09/2018 03:07:33 47.45 47.45 47.95 47.2 47.2 47.2 56.48 56.59 57.05 56.4 56.5 56.5
09/09/2018 03:07:34 47.12 47.41 47.95 47.2 47.2 47.2 56.22 56.41 57.05 56.4 56.5 56.5
09/09/2018 03:07:35 47.11 47.46 47.95 47.2 47.2 47.2 56.51 56.59 57.05 56.4 56.5 56.5
09/09/2018 03:07:36 46.05 47.14 47.95 47.2 47.2 47.2 56.11 56.53 57.05 56.4 56.5 56.5
09/09/2018 03:07:37 47.1 47.05 47.95 47.2 47.2 47.2 56.47 56.5 57.05 56.4 56.5 56.5
09/09/2018 03:07:38 47.46 47.45 47.95 47.2 47.2 47.2 56.48 56.6 57.05 56.4 56.5 56.5
09/09/2018 03:07:39 46.6 47.43 47.95 47.2 47.2 47.2 56.77 56.87 57.05 56.4 56.5 56.5
09/09/2018 03:07:40 47.04 47.28 47.95 47.2 47.2 47.2 56.29 56.64 57.05 56.4 56.5 56.5
09/09/2018 03:07:41 47.54 47.5 47.95 47.2 47.2 47.2 56.24 56.44 57.05 56.4 56.5 56.5
09/09/2018 03:07:42 46.73 47.47 47.74 47.2 47.2 47.2 56.08 56.43 57.05 56.4 56.5 56.5
09/09/2018 03:07:43 46.73 47.05 47.74 47.2 47.2 47.2 56.91 56.7 57.05 56.4 56.5 56.5
09/09/2018 03:07:44 47.5 47.41 47.74 47.2 47.2 47.2 56.44 56.77 57.05 56.4 56.5 56.5
09/09/2018 03:07:45 48.05 47.78 47.78 47.2 47.2 47.2 55.72 56.62 57.05 56.4 56.5 56.5
09/09/2018 03:07:46 47.09 47.72 47.78 47.2 47.2 47.2 56.29 56.22 57.05 56.4 56.5 56.5
09/09/2018 03:07:47 47.25 47.55 47.78 47.2 47.2 47.2 56.58 56.68 57.05 56.4 56.5 56.5
09/09/2018 03:07:48 47.78 47.75 47.78 47.2 47.2 47.2 56.66 56.83 57.05 56.4 56.5 56.5
09/09/2018 03:07:49 47.53 47.74 47.78 47.2 47.2 47.2 56.39 56.74 57.05 56.4 56.5 56.5
09/09/2018 03:07:50 47.22 47.6 47.78 47.2 47.2 47.2 56.26 56.5 57.05 56.4 56.5 56.5
09/09/2018 03:07:51 47.5 47.81 47.81 47.2 47.2 47.2 56.91 56.88 57.05 56.4 56.5 56.5
09/09/2018 03:07:52 47.08 47.52 47.81 47.2 47.2 47.2 56.29 56.73 57.05 56.4 56.5 56.5
09/09/2018 03:07:53 47.22 47.49 47.81 47.2 47.2 47.2 56.89 56.84 57.05 56.4 56.5 56.5
09/09/2018 03:07:54 47.13 47.37 47.81 47.2 47.2 47.2 55.76 56.77 57.05 56.4 56.5 56.5
09/09/2018 03:07:55 46.91 47.32 47.81 47.2 47.2 47.2 56.87 56.61 57.01 56.4 56.5 56.5
09/09/2018 03:07:56 46.3 47.11 47.81 47.2 47.2 47.2 56.54 56.76 57.01 56.4 56.5 56.5
09/09/2018 03:07:57 47.53 47.22 47.81 47.2 47.2 47.2 55.86 56.63 57.01 56.4 56.5 56.5
09/09/2018 03:07:58 46.97 47.33 47.81 47.2 47.2 47.2 56.45 56.48 57.01 56.4 56.5 56.5
09/09/2018 03:07:59 47.14 47.21 47.81 47.2 47.2 47.2 55.94 56.41 57.01 56.4 56.5 56.5
09/09/2018 03:08:00 47.26 47.37 47.81 47.2 47.2 47.2 56.6 56.55 57.01 56.4 56.5 56.5
09/09/2018 03:08:01 46.8 47.39 47.81 47.2 47.2 47.2 56.93 56.84 57.01 56.4 56.5 56.5
09/09/2018 03:08:02 47.61 47.51 47.81 47.2 47.2 47.2 56.54 56.86 56.88 56.4 56.5 56.5
09/09/2018 03:08:03 46.8 47.48 47.81 47.2 47.2 47.2 56.17 56.68 56.88 56.4 56.5 56.5
09/09/2018 03:08:04 47.24 47.27 47.81 47.2 47.2 47.2 56.06 56.33 56.88 56.4 56.5 56.5
09/09/2018 03:08:05 47.54 47.52 47.81 47.2 47.2 47.2 56.53 56.44 56.88 56.4 56.5 56.5
09/09/2018 03:08:06 46.94 47.61 47.81 47.2 47.2 47.2 56.29 56.53 56.88 56.4 56.5 56.5
09/09/2018 03:08:07 47 47.29 47.81 47.2 47.2 47.2 56.85 56.83 56.88 56.4 56.5 56.5
09/09/2018 03:08:08 47.63 47.6 47.81 47.2 47.2 47.2 56.75 56.95 56.95 56.4 56.5 56.5
09/09/2018 03:08:09 47.07 47.49 47.81 47.2 47.2 47.2 56.41 56.85 56.95 56.4 56.5 56.5
09/09/2018 03:08:10 46.5 47.21 47.81 47.2 47.2 47.2 56.57 56.68 56.95 56.4 56.5 56.5
09/09/2018 03:08:11 47.36 47.39 47.81 47.2 47.2 47.2 56.05 56.63 56.95 56.4 56.5 56.5
09/09/2018 03:08:12 46.45 47.31 47.81 47.2 47.2 47.2 55.67 56.25 56.95 56.4 56.5 56.5
09/09/2018 03:08:13 46.99 46.98 47.81 47.2 47.2 47.2 56.6 56.43 56.95 56.4 56.5 56.5
09/09/2018 03:08:14 46.76 47.17 47.81 47.2 47.2 47.2 55.93 56.45 56.95 56.4 56.5 56.5
09/09/2018 03:08:15 46.92 47.08 47.81 47.2 47.2 47.2 56.65 56.48 56.95 56.4 56.5 56.5
09/09/2018 03:08:16 46.84 46.97 47.81 47.2 47.2 47.2 56.68 56.69 56.95 56.4 56.5 56.5
09/09/2018 03:08:17 48.02 47.76 47.81 47.2 47.2 47.2 56.13 56.64 56.95 56.4 56.5 56.5
09/09/2018 03:08:18 47.25 47.84 47.84 47.2 47.2 47.2 56.06 56.46 56.95 56.4 56.5 56.5
09/09/2018 03:08:19 47.13 47.61 47.84 47.2 47.2 47.2 56.48 56.5 56.95 56.4 56.5 56.5
09/09/2018 03:08:20 47.32 47.49 47.84 47.2 47.2 47.2 56.48 56.57 56.95 56.4 56.5 56.5
09/09/2018 03:08:21 47 47.46 47.84 47.2 47.2 47.2 55.94 56.49 56.95 56.4 56.5 56.5
09/09/2018 03:08:22 47.45 47.38 47.84 47.2 47.2 47.2 56.76 56.66 56.95 56.4 56.5 56.5
09/09/2018 03:08:23 47.18 47.57 47.84 47.2 47.2 47.2 55.94 56.6 56.95 56.4 56.5 56.5
09/09/2018 03:08:24 47 47.39 47.84 47.2 47.2 47.2 56.59 56.67 56.95 56.4 56.5 56.5
09/09/2018 03:08:25 46.98 47.27 47.84 47.2 47.2 47.2 56.25 56.59 56.95 56.4 56.5 56.5
09/09/2018 03:08:26 47.03 47.18 47.84 47.2 47.2 47.2 56.08 56.32 56.95 56.4 56.5 56.5
09/09/2018 03:08:27 46.89 47.38 47.84 47.2 47.2 47.2 56.01 56.23 56.95 56.4 56.5 56.5
09/09/2018 03:08:28 47.73 47.64 47.84 47.2 47.2 47.2 56.38 56.43 56.95 56.4 56.5 56.5
09/09/2018 03:08:29 47.48 47.73 47.84 47.2 47.2 47.2 56.61 56.56 56.95 56.4 56.5 56.5
09/09/2018 03:08:30 47.7 47.81 47.84 47.2 47.2 47.2 56.61 56.83 56.95 56.4 56.5 56.5
09/09/2018 03:08:31 46.98 47.78 47.84 47.2 47.2 47.2 56.38 56.54 56.95 56.4 56.5 56.5
09/09/2018 03:08:32 47.56 47.64 47.84 47.2 47.2 47.2 56.3 56.56 56.95 56.4 56.5 56.5
09/09/2018 03:08:33 46.91 47.57 47.84 47.2 47.2 47.2 56.12 56.54 56.95 56.4 56.5 56.5
09/09/2018 03:08:34 47.33 47.34 47.84 47.2 47.2 47.2 56.22 56.32 56.95 56.4 56.5 56.5
09/09/2018 03:08:35 46.82 47.34 47.84 47.2 47.2 47.2 56.74 56.59 56.95 56.4 56.5 56.5
09/09/2018 03:08:36 47.36 47.38 47.84 47.2 47.2 47.2 56.3 56.57 56.95 56.4 56.5 56.5
09/09/2018 03:08:37 47.01 47.37 47.84 47.2 47.2 47.2 56.24 56.61 56.95 56.4 56.5 56.5
09/09/2018 03:08:38 46.75 47.36 47.84 47.2 47.2 47.2 56.21 56.36 56.85 56.4 56.5 56.5
09/09/2018 03:08:39 46.91 47.15 47.84 47.2 47.2 47.2 56.43 56.44 56.83 56.4 56.5 56.5
09/09/2018 03:08:40 46.48 47.36 47.84 47.2 47.2 47.2 56.39 56.62 56.83 56.4 56.5 56.5
09/09/2018 03:08:41 47.6 47.33 47.84 47.2 47.2 47.2 56.73 56.71 56.83 56.4 56.5 56.5
09/09/2018 03:08:42 47.68 47.65 47.84 47.2 47.2 47.2 56.6 56.89 56.89 56.4 56.5 56.5
09/09/2018 03:08:43 47.05 47.53 47.84 47.2 47.2 47.2 55.6 56.58 56.89 56.4 56.5 56.5
09/09/2018 03:08:44 47.05 47.5 47.84 47.2 47.2 47.2 56.27 56.2 56.89 56.4 56.5 56.5
09/09/2018 03:08:45 46.71 47.36 47.84 47.2 47.2 47.2 56.46 56.47 56.89 56.4 56.5 56.5
09/09/2018 03:08:46 47.94 47.64 47.84 47.2 47.2 47.2 56.33 56.43 56.89 56.4 56.5 56.5
09/09/2018 03:08:47 46.71 47.61 47.84 47.2 47.2 47.2 55.89 56.45 56.89 56.4 56.5 56.5
09/09/2018 03:08:48 47.07 47.35 47.81 47.2 47.2 47.2 55.96 56.13 56.89 56.4 56.5 56.5
09/09/2018 03:08:49 45.9 47.16 47.81 47.2 47.2 47.2 56.66 56.56 56.89 56.4 56.5 56.5
09/09/2018 03:08:50 47.5 47.2 47.81 47.2 47.2 47.2 56.39 56.6 56.89 56.4 56.5 56.5
09/09/2018 03:08:51 47.21 47.43 47.81 47.2 47.2 47.2 56.61 56.75 56.89 56.4 56.5 56.5
09/09/2018 03:08:52 47.68 47.61 47.81 47.2 47.2 47.2 56.57 56.68 56.89 56.4 56.5 56.5
09/09/2018 03:08:53 46.9 47.68 47.81 47.2 47.2 47.2 56 56.61 56.89 56.4 56.5 56.5
09/09/2018 03:08:54 46.95 47.42 47.81 47.2 47.2 47.2 56.62 56.52 56.89 56.4 56.5 56.5
09/09/2018 03:08:55 47.32 47.38 47.81 47.2 47.2 47.2 56.15 56.62 56.89 56.4 56.5 56.5
09/09/2018 03:08:56 46.28 47.15 47.81 47.2 47.2 47.2 56.27 56.46 56.89 56.4 56.5 56.5
09/09/2018 03:08:57 47.34 47.08 47.81 47.2 47.2 47.2 56.34 56.41 56.89 56.4 56.5 56.5
09/09/2018 03:08:58 47.28 47.32 47.81 47.2 47.2 47.2 56.5 56.45 56.89 56.4 56.5 56.5
09/09/2018 03:08:59 46.92 47.44 47.81 47.2 47.2 47.2 58.39 58.11 58.11 56.4 56.5 56.5
09/09/2018 03:09:00 47.12 47.35 47.78 47.2 47.2 47.2 56.42 58.08 58.11 56.4 56.5 56.5
09/09/2018 03:09:01 47.94 47.66 47.68 47.2 47.2 47.2 56.95 57.21 58.11 56.4 56.5 56.5
09/09/2018 03:09:02 47.31 47.63 47.68 47.2 47.2 47.2 56.42 57 58.11 56.4 56.5 56.5
09/09/2018 03:09:03 47.49 47.62 47.68 47.2 47.2 47.2 56.29 56.78 58.11 56.4 56.5 56.5
09/09/2018 03:09:04 47.1 47.51 47.68 47.2 47.2 47.2 56.54 56.64 58.11 56.4 56.5 56.5
09/09/2018 03:09:05 47.19 47.4 47.68 47.2 47.2 47.2 56 56.6 58.11 56.4 56.5 56.5
09/09/2018 03:09:06 47.06 47.39 47.68 47.2 47.2 47.2 56.35 56.41 58.11 56.4 56.5 56.5
09/09/2018 03:09:07 47.59 47.82 47.82 47.2 47.2 47.2 56.43 56.47 58.11 56.4 56.5 56.5
09/09/2018 03:09:08 47.1 47.48 47.82 47.2 47.2 47.2 56.69 56.68 58.11 56.4 56.5 56.5
09/09/2018 03:09:09 47.41 47.58 47.82 47.2 47.2 47.2 56.7 56.92 58.11 56.4 56.5 56.5
09/09/2018 03:09:10 46.89 47.49 47.82 47.2 47.2 47.2 56.62 56.8 58.11 56.4 56.5 56.5
09/09/2018 03:09:11 47.51 47.52 47.82 47.2 47.2 47.2 56.16 56.63 58.11 56.4 56.5 56.5
09/09/2018 03:09:12 47.61 47.59 47.82 47.2 47.2 47.2 56.63 56.67 58.11 56.4 56.5 56.5
09/09/2018 03:09:13 47.46 47.67 47.82 47.2 47.2 47.2 56.45 56.58 58.11 56.4 56.5 56.5
09/09/2018 03:09:14 47.18 47.63 47.82 47.2 47.2 47.2 56.26 56.65 58.11 56.4 56.5 56.5
09/09/2018 03:09:15 47.22 47.52 47.82 47.2 47.2 47.2 56.26 56.51 58.11 56.4 56.5 56.5
09/09/2018 03:09:16 46.92 47.39 47.82 47.2 47.2 47.2 56.43 56.48 58.11 56.4 56.5 56.5
09/09/2018 03:09:17 47.04 47.34 47.82 47.2 47.2 47.2 56.49 56.5 58.11 56.4 56.5 56.5
09/09/2018 03:09:18 47.3 47.36 47.82 47.2 47.2 47.2 56.18 56.51 58.11 56.4 56.5 56.5
09/09/2018 03:09:19 47.53 47.55 47.82 47.2 47.2 47.2 56.24 56.32 58.11 56.4 56.5 56.5
09/09/2018 03:09:20 46.93 47.51 47.82 47.2 47.2 47.2 56.37 56.55 58.11 56.4 56.5 56.5
09/09/2018 03:09:21 47.63 47.49 47.82 47.2 47.2 47.2 56.73 56.67 58.11 56.4 56.5 56.5
09/09/2018 03:09:22 47.29 47.53 47.82 47.2 47.2 47.2 55.85 56.54 58.11 56.4 56.5 56.5
09/09/2018 03:09:23 47.74 47.67 47.82 47.2 47.2 47.2 56.98 56.7 58.11 56.4 56.5 56.5
09/09/2018 03:09:24 47.42 47.72 47.82 47.2 47.2 47.2 56.52 56.72 58.11 56.4 56.5 56.5
09/09/2018 03:09:25 47.39 47.77 47.82 47.2 47.2 47.2 57 56.93 58.11 56.4 56.5 56.5
09/09/2018 03:09:26 46.39 47.39 47.82 47.2 47.2 47.2 56.28 56.84 58.11 56.4 56.5 56.5
09/09/2018 03:09:27 46.91 47.29 47.82 47.2 47.2 47.2 56.54 56.78 58.11 56.4 56.5 56.5
09/09/2018 03:09:28 46.55 46.99 47.82 47.2 47.2 47.2 55.55 56.43 58.11 56.4 56.5 56.5
09/09/2018 03:09:29 46.69 46.86 47.82 47.2 47.2 47.2 56.17 56.24 58.08 56.4 56.5 56.5
09/09/2018 03:09:30 47.12 47.08 47.82 47.2 47.2 47.2 56.6 56.59 57.21 56.4 56.5 56.5
09/09/2018 03:09:31 48.02 47.87 47.87 47.2 47.2 47.2 56.76 56.78 57 56.4 56.5 56.5
09/09/2018 03:09:32 46.7 47.69 47.87 47.2 47.2 47.2 56.6 56.89 56.93 56.4 56.5 56.5
09/09/2018 03:09:33 46.91 47.32 47.87 47.2 47.2 47.2 55.95 56.66 56.93 56.4 56.5 56.5
09/09/2018 03:09:34 46.61 47.01 47.87 47.2 47.2 47.2 56.17 56.41 56.93 56.4 56.5 56.5
09/09/2018 03:09:35 47.33 47.34 47.87 47.2 47.2 47.2 56.49 56.53 56.93 56.4 56.5 56.5
09/09/2018 03:09:36 47.32 47.54 47.87 47.2 47.2 47.2 56.38 56.55 56.93 56.4 56.5 56.5
09/09/2018 03:09:37 47.44 47.54 47.87 47.2 47.2 47.2 56.29 56.38 56.93 56.4 56.5 56.5
09/09/2018 03:09:38 47.71 47.71 47.87 47.2 47.2 47.2 56 56.47 56.93 56.4 56.4 56.5
09/09/2018 03:09:39 47.53 47.73 47.87 47.2 47.2 47.2 56.39 56.33 56.93 56.4 56.4 56.5
09/09/2018 03:09:40 47.54 47.81 47.87 47.2 47.2 47.2 56.2 56.37 56.93 56.4 56.4 56.5
09/09/2018 03:09:41 47.33 47.7 47.87 47.2 47.2 47.2 56.12 56.47 56.93 56.4 56.4 56.5
09/09/2018 03:09:42 46.81 47.51 47.87 47.2 47.2 47.2 56.42 56.34 56.93 56.4 56.4 56.5
09/09/2018 03:09:43 47.58 47.58 47.87 47.2 47.2 47.2 56.63 56.71 56.93 56.4 56.4 56.5
09/09/2018 03:09:44 47.23 47.65 47.87 47.2 47.2 47.2 56.5 56.58 56.93 56.4 56.4 56.5
09/09/2018 03:09:45 47.39 47.52 47.87 47.2 47.2 47.2 55.8 56.47 56.93 56.4 56.4 56.5
09/09/2018 03:09:46 46.99 47.63 47.87 47.2 47.2 47.2 56.07 56.16 56.93 56.4 56.4 56.5
09/09/2018 03:09:47 46.58 47.19 47.87 47.2 47.2 47.2 56.21 56.29 56.93 56.4 56.4 56.5
09/09/2018 03:09:48 47.51 47.35 47.87 47.2 47.2 47.2 56.17 56.29 56.93 56.4 56.4 56.5
09/09/2018 03:09:49 46.44 47.31 47.87 47.2 47.2 47.2 56.27 56.35 56.93 56.4 56.4 56.5
09/09/2018 03:09:50 46.5 46.84 47.87 47.2 47.2 47.2 56.14 56.35 56.93 56.4 56.4 56.5
09/09/2018 03:09:51 46.96 47.04 47.87 47.2 47.2 47.2 56.09 56.36 56.93 56.4 56.4 56.5
09/09/2018 03:09:52 46.9 47.18 47.87 47.2 47.2 47.2 56.33 56.51 56.93 56.4 56.4 56.5
09/09/2018 03:09:53 46.72 47.05 47.87 47.2 47.2 47.2 56.83 56.74 56.93 56.4 56.4 56.5
09/09/2018 03:09:54 47.41 47.31 47.87 47.2 47.2 47.2 56.75 56.89 56.93 56.4 56.4 56.5
09/09/2018 03:09:55 47.22 47.33 47.87 47.2 47.2 47.2 55.7 56.7 56.89 56.4 56.4 56.5
09/09/2018 03:09:56 47.38 47.61 47.87 47.2 47.2 47.2 56.89 56.74 56.89 56.4 56.4 56.5
09/09/2018 03:09:57 47.58 47.66 47.87 47.2 47.2 47.2 56.39 56.75 56.89 56.4 56.4 56.5
09/09/2018 03:09:58 47.06 47.58 47.87 47.2 47.2 47.2 56.78 56.72 56.89 56.4 56.4 56.5
09/09/2018 03:09:59 47.79 47.79 47.87 47.2 47.2 47.2 57.96 57.65 57.65 56.4 56.4 56.5
09/09/2018 03:10:00 47.3 47.69 47.87 47.2 47.2 47.2 57.93 57.97 57.97 56.4 56.4 56.5
09/09/2018 03:10:01 47.23 47.53 47.81 47.2 47.2 47.2 57.58 57.87 57.97 56.4 56.4 56.5
09/09/2018 03:10:02 47.33 47.64 47.81 47.2 47.2 47.2 56.36 57.7 57.97 56.4 56.4 56.5
09/09/2018 03:10:03 46.61 47.32 47.81 47.2 47.2 47.2 57.36 57.27 57.97 56.4 56.4 56.5
09/09/2018 03:10:04 46.95 47.2 47.81 47.2 47.2 47.2 56.47 57.26 57.97 56.4 56.4 56.5
09/09/2018 03:10:05 47.61 47.55 47.81 47.2 47.2 47.2 56.72 56.94 57.97 56.4 56.4 56.5
09/09/2018 03:10:06 46.98 47.39 47.81 47.2 47.2 47.2 56.45 56.82 57.97 56.4 56.4 56.5
09/09/2018 03:10:07 47.58 47.52 47.81 47.2 47.2 47.2 56.75 56.78 57.97 56.4 56.4 56.5
09/09/2018 03:10:08 46.85 47.48 47.81 47.2 47.2 47.2 56.42 56.76 57.97 56.4 56.4 56.5
09/09/2018 03:10:09 46.49 47.27 47.81 47.2 47.2 47.2 56.45 56.89 57.97 56.4 56.4 56.5
09/09/2018 03:10:10 46.87 46.88 47.79 47.2 47.2 47.2 55.65 56.41 57.97 56.4 56.4 56.5
09/09/2018 03:10:11 47.46 47.44 47.79 47.2 47.2 47.2 56.21 56.18 57.97 56.4 56.4 56.5
09/09/2018 03:10:12 46.91 47.38 47.79 47.2 47.2 47.2 56.24 56.41 57.97 56.4 56.4 56.5
09/09/2018 03:10:13 47.56 47.54 47.79 47.2 47.2 47.2 56.38 56.41 57.97 56.4 56.4 56.5
09/09/2018 03:10:14 47.4 47.59 47.79 47.2 47.2 47.2 56.17 56.44 57.97 56.4 56.4 56.5
09/09/2018 03:10:15 47.49 47.54 47.79 47.2 47.2 47.2 56.14 56.41 57.97 56.4 56.4 56.5
09/09/2018 03:10:16 46.88 47.58 47.79 47.2 47.2 47.2 56.12 56.2 57.97 56.4 56.4 56.5
09/09/2018 03:10:17 47.65 47.58 47.79 47.2 47.2 47.2 55.82 56.12 57.97 56.4 56.4 56.5
09/09/2018 03:10:18 47.32 47.57 47.79 47.2 47.2 47.2 56.66 56.49 57.97 56.4 56.4 56.5
09/09/2018 03:10:19 46.9 47.5 47.79 47.2 47.2 47.2 56.59 56.63 57.97 56.4 56.4 56.5
09/09/2018 03:10:20 47.22 47.41 47.79 47.2 47.2 47.2 56.35 56.63 57.97 56.4 56.4 56.5
09/09/2018 03:10:21 47.82 47.69 47.79 47.2 47.2 47.2 56.3 56.64 57.97 56.4 56.4 56.5
09/09/2018 03:10:22 46.92 47.77 47.79 47.2 47.2 47.2 56.28 56.58 57.97 56.4 56.4 56.5
09/09/2018 03:10:23 46.66 47.12 47.79 47.2 47.2 47.2 55.92 56.26 57.97 56.4 56.4 56.5
09/09/2018 03:10:24 47.56 47.46 47.79 47.2 47.2 47.2 55.84 56.1 57.97 56.4 56.4 56.5
09/09/2018 03:10:25 46.9 47.47 47.79 47.2 47.2 47.2 56.21 56.27 57.97 56.4 56.4 56.5
09/09/2018 03:10:26 47.86 47.72 47.79 47.2 47.2 47.2 56.49 56.4 57.97 56.4 56.4 56.5
09/09/2018 03:10:27 47.23 47.62 47.79 47.2 47.2 47.2 56.43 56.53 57.97 56.4 56.4 56.5
09/09/2018 03:10:28 47.73 47.76 47.79 47.2 47.2 47.2 56.45 56.57 57.97 56.4 56.4 56.5
09/09/2018 03:10:29 46.65 47.56 47.77 47.2 47.2 47.2 56.36 56.64 57.97 56.4 56.4 56.5
09/09/2018 03:10:30 47.06 47.3 47.77 47.2 47.2 47.2 56.48 56.52 57.87 56.4 56.4 56.5
09/09/2018 03:10:31 47.41 47.59 47.77 47.2 47.2 47.2 56.46 56.64 57.7 56.4 56.4 56.5
09/09/2018 03:10:32 46.9 47.19 47.77 47.2 47.2 47.2 56.21 56.56 57.27 56.4 56.4 56.5
09/09/2018 03:10:33 47.53 47.45 47.77 47.2 47.2 47.2 56.4 56.48 57.26 56.4 56.4 56.5
09/09/2018 03:10:34 46.79 47.4 47.77 47.2 47.2 47.2 56.75 56.76 56.94 56.4 56.4 56.5
09/09/2018 03:10:35 46.26 47.03 47.77 47.2 47.2 47.2 56.22 56.77 56.89 56.4 56.4 56.5
09/09/2018 03:10:36 46.98 47 47.77 47.2 47.2 47.2 55.88 56.49 56.89 56.4 56.4 56.5
09/09/2018 03:10:37 47.11 47.38 47.77 47.2 47.2 47.2 57.03 56.69 56.89 56.4 56.4 56.5
09/09/2018 03:10:38 47.4 47.35 47.77 47.2 47.2 47.2 56.21 56.76 56.89 56.4 56.4 56.5
09/09/2018 03:10:39 48.07 47.94 47.94 47.2 47.2 47.2 56.53 56.64 56.77 56.4 56.4 56.5
09/09/2018 03:10:40 47.6 47.87 47.94 47.2 47.2 47.2 56.71 56.79 56.79 56.4 56.4 56.5
09/09/2018 03:10:41 47.27 47.91 47.94 47.2 47.2 47.2 56.18 56.65 56.79 56.4 56.4 56.5
09/09/2018 03:10:42 46.95 47.42 47.94 47.2 47.2 47.2 56.83 56.77 56.79 56.4 56.4 56.5
09/09/2018 03:10:43 47.55 47.49 47.94 47.2 47.2 47.2 56.46 56.85 56.85 56.4 56.4 56.5
09/09/2018 03:10:44 45.49 47.47 47.94 47.2 47.2 47.2 56.45 56.73 56.85 56.4 56.4 56.5
09/09/2018 03:10:45 47.93 47.47 47.94 47.2 47.2 47.2 56.46 56.63 56.85 56.4 56.4 56.5
09/09/2018 03:10:46 47.57 47.71 47.94 47.2 47.2 47.2 56.02 56.45 56.85 56.4 56.4 56.5
09/09/2018 03:10:47 47.09 47.86 47.94 47.2 47.2 47.2 56.15 56.3 56.85 56.4 56.4 56.5
09/09/2018 03:10:48 46.95 47.49 47.94 47.2 47.2 47.2 56.17 56.46 56.85 56.4 56.4 56.5
09/09/2018 03:10:49 47.23 47.34 47.94 47.2 47.2 47.2 57.06 56.81 56.85 56.4 56.4 56.5
09/09/2018 03:10:50 46.56 47.27 47.94 47.2 47.2 47.2 56.37 56.85 56.85 56.4 56.4 56.5
09/09/2018 03:10:51 47.23 47.19 47.94 47.2 47.2 47.2 56.64 56.68 56.85 56.4 56.4 56.5
09/09/2018 03:10:52 47.26 47.34 47.94 47.2 47.2 47.2 56.56 56.78 56.85 56.4 56.4 56.5
09/09/2018 03:10:53 47.26 47.48 47.94 47.2 47.2 47.2 56.26 56.54 56.85 56.4 56.4 56.5
09/09/2018 03:10:54 46.38 47.35 47.94 47.2 47.2 47.2 56.04 56.46 56.85 56.4 56.4 56.5
09/09/2018 03:10:55 47.27 47.22 47.94 47.2 47.2 47.2 56.29 56.35 56.85 56.4 56.4 56.5
09/09/2018 03:10:56 47.43 47.44 47.94 47.2 47.2 47.2 56.48 56.51 56.85 56.4 56.4 56.5
09/09/2018 03:10:57 47.61 47.63 47.94 47.2 47.2 47.2 56.35 56.54 56.85 56.4 56.4 56.5
09/09/2018 03:10:58 47.91 47.87 47.94 47.2 47.2 47.2 56.89 56.78 56.85 56.4 56.4 56.5
09/09/2018 03:10:59 47.25 47.93 47.94 47.2 47.2 47.2 56.81 56.97 56.97 56.4 56.4 56.5
09/09/2018 03:11:00 46.97 47.81 47.94 47.2 47.2 47.2 56.54 56.91 56.97 56.4 56.4 56.5
09/09/2018 03:11:01 47.34 47.44 47.94 47.2 47.2 47.2 57.03 57.11 57.11 56.4 56.4 56.5
09/09/2018 03:11:02 47.15 47.43 47.94 47.2 47.2 47.2 56.61 57.07 57.11 56.4 56.4 56.5
09/09/2018 03:11:03 47.24 47.56 47.94 47.2 47.2 47.2 56.74 56.93 57.11 56.4 56.4 56.5
09/09/2018 03:11:04 48.16 48.01 48.01 47.2 47.2 47.2 56.16 56.7 57.11 56.4 56.4 56.5
09/09/2018 03:11:05 47.2 47.79 48.01 47.2 47.2 47.2 56.29 56.54 57.11 56.4 56.4 56.5
09/09/2018 03:11:06 47.7 47.9 48.01 47.2 47.2 47.2 56.48 56.53 57.11 56.4 56.4 56.5
09/09/2018 03:11:07 46.9 47.65 48.01 47.2 47.2 47.2 56.1 56.53 57.11 56.4 56.4 56.5
09/09/2018 03:11:08 46.74 47.36 48.01 47.2 47.2 47.2 56.4 56.41 57.11 56.4 56.4 56.5
09/09/2018 03:11:09 47.37 47.29 48.01 47.2 47.2 47.2 56.47 56.61 57.11 56.4 56.4 56.5
09/09/2018 03:11:10 47.2 47.46 48.01 47.2 47.2 47.2 56.14 56.43 57.11 56.4 56.4 56.5
09/09/2018 03:11:11 47.8 47.68 48.01 47.2 47.2 47.2 56.35 56.54 57.11 56.4 56.4 56.5
09/09/2018 03:11:12 47.47 47.69 48.01 47.2 47.2 47.2 56.71 56.72 57.11 56.4 56.4 56.5
09/09/2018 03:11:13 47.48 47.77 48.01 47.2 47.2 47.2 56.11 56.71 57.11 56.4 56.4 56.5
09/09/2018 03:11:14 47.09 47.6 48.01 47.2 47.2 47.2 56.44 56.57 57.11 56.4 56.4 56.5
09/09/2018 03:11:15 47.18 47.54 48.01 47.2 47.2 47.2 56.43 56.6 57.11 56.4 56.4 56.5
09/09/2018 03:11:16 47.3 47.47 48.01 47.2 47.2 47.2 56.11 56.45 57.11 56.4 56.4 56.5
09/09/2018 03:11:17 47.24 47.69 48.01 47.2 47.2 47.2 56.74 56.58 57.11 56.4 56.4 56.5
09/09/2018 03:11:18 47.92 47.86 48.01 47.2 47.2 47.2 56.38 56.58 57.11 56.4 56.4 56.5
09/09/2018 03:11:19 46.5 47.87 48.01 47.2 47.2 47.2 56.67 56.91 57.11 56.4 56.4 56.5
09/09/2018 03:11:20 47.27 47.4 48.01 47.2 47.2 47.2 56.43 56.78 57.11 56.4 56.4 56.5
09/09/2018 03:11:21 47.87 47.66 48.01 47.2 47.2 47.2 56.4 56.46 57.11 56.4 56.4 56.5
09/09/2018 03:11:22 47 47.73 48.01 47.2 47.2 47.2 56.76 56.84 57.11 56.4 56.4 56.5
09/09/2018 03:11:23 47.93 47.89 48.01 47.2 47.2 47.2 56.71 56.9 57.11 56.4 56.4 56.5
09/09/2018 03:11:24 46.94 47.76 48.01 47.2 47.2 47.2 56.73 56.8 57.11 56.4 56.4 56.5
09/09/2018 03:11:25 47.83 47.61 48.01 47.2 47.2 47.2 56.4 56.87 57.11 56.4 56.4 56.5
09/09/2018 03:11:26 47.53 47.92 48.01 47.2 47.2 47.2 56.23 56.57 57.11 56.4 56.4 56.5
09/09/2018 03:11:27 46.99 47.58 48.01 47.2 47.2 47.2 57.05 56.98 57.11 56.4 56.4 56.5
09/09/2018 03:11:28 47.3 47.6 48.01 47.2 47.2 47.2 56.65 57.14 57.14 56.4 56.4 56.5
09/09/2018 03:11:29 46.97 47.4 48.01 47.2 47.2 47.2 56.18 56.8 57.14 56.4 56.4 56.5
09/09/2018 03:11:30 47.02 47.26 48.01 47.2 47.2 47.2 55.9 56.48 57.14 56.4 56.4 56.5
09/09/2018 03:11:31 47.21 47.25 48.01 47.2 47.2 47.2 56.3 56.33 57.14 56.4 56.4 56.5
09/09/2018 03:11:32 47.7 47.61 48.01 47.2 47.2 47.2 56.4 56.52 57.14 56.4 56.4 56.5
09/09/2018 03:11:33 47.55 47.75 48.01 47.2 47.2 47.2 56.48 56.57 57.14 56.4 56.4 56.5
09/09/2018 03:11:34 47.47 47.79 47.92 47.2 47.2 47.2 56.98 56.94 57.14 56.4 56.4 56.5
09/09/2018 03:11:35 47.41 47.61 47.92 47.2 47.2 47.2 56.39 57 57.14 56.4 56.4 56.5
09/09/2018 03:11:36 47.07 47.48 47.92 47.2 47.2 47.2 55.68 56.51 57.14 56.4 56.4 56.5
09/09/2018 03:11:37 47.59 47.62 47.92 47.2 47.2 47.2 56.47 56.4 57.14 56.4 56.4 56.5
09/09/2018 03:11:38 47.03 47.61 47.92 47.2 47.2 47.2 56.61 56.59 57.14 56.4 56.4 56.5
09/09/2018 03:11:39 47.5 47.47 47.92 47.2 47.2 47.2 56.23 56.69 57.14 56.4 56.4 56.5
09/09/2018 03:11:40 47.05 47.53 47.92 47.2 47.2 47.2 56.41 56.47 57.14 56.4 56.4 56.5
09/09/2018 03:11:41 47.16 47.58 47.92 47.2 47.2 47.2 56.07 56.44 57.14 56.4 56.4 56.5
09/09/2018 03:11:42 47.11 47.26 47.92 47.2 47.2 47.2 56.07 56.32 57.14 56.4 56.4 56.5
09/09/2018 03:11:43 47.22 47.47 47.92 47.2 47.2 47.2 56.29 56.35 57.14 56.4 56.4 56.5
09/09/2018 03:11:44 47.41 47.65 47.92 47.2 47.2 47.2 56.62 56.68 57.14 56.4 56.4 56.5
09/09/2018 03:11:45 47.33 47.48 47.92 47.2 47.2 47.2 56.16 56.45 57.14 56.4 56.4 56.5
09/09/2018 03:11:46 47.56 47.67 47.92 47.2 47.2 47.2 55.78 56.41 57.14 56.4 56.4 56.5
09/09/2018 03:11:47 47.34 47.69 47.92 47.2 47.2 47.2 56.61 56.51 57.14 56.4 56.4 56.5
09/09/2018 03:11:48 46.84 47.46 47.92 47.2 47.2 47.2 56.68 56.83 57.14 56.4 56.4 56.5
09/09/2018 03:11:49 47.45 47.37 47.92 47.2 47.2 47.2 55.8 56.62 57.14 56.4 56.4 56.5
09/09/2018 03:11:50 47.73 47.78 47.92 47.2 47.2 47.2 56.6 56.48 57.14 56.4 56.4 56.5
09/09/2018 03:11:51 47.08 47.67 47.92 47.2 47.2 47.2 56 56.39 57.14 56.4 56.4 56.5
09/09/2018 03:11:52 46.93 47.43 47.92 47.2 47.2 47.2 56.54 56.57 57.14 56.4 56.4 56.5
09/09/2018 03:11:53 47.05 47.21 47.92 47.2 47.2 47.2 55.46 56.41 57.14 56.4 56.4 56.5
09/09/2018 03:11:54 47.42 47.41 47.92 47.2 47.2 47.2 56.67 56.4 57.14 56.4 56.4 56.5
09/09/2018 03:11:55 47.22 47.5 47.92 47.2 47.2 47.2 56.37 56.62 57.14 56.4 56.4 56.5
09/09/2018 03:11:56 47.77 47.79 47.79 47.2 47.2 47.2 56.38 56.62 57.14 56.4 56.4 56.5
09/09/2018 03:11:57 47.3 47.67 47.79 47.2 47.2 47.2 56.14 56.3 57.14 56.4 56.4 56.5
09/09/2018 03:11:58 47.81 47.88 47.88 47.2 47.2 47.2 56.35 56.34 57 56.4 56.4 56.5
09/09/2018 03:11:59 47.17 47.8 47.88 47.2 47.2 47.2 56.31 56.45 57 56.4 56.4 56.5
09/09/2018 03:12:00 47.55 47.61 47.88 47.2 47.2 47.2 56.27 56.41 57 56.4 56.4 56.5
09/09/2018 03:12:01 46.89 47.63 47.88 47.2 47.2 47.2 56.53 56.75 57 56.4 56.4 56.5
09/09/2018 03:12:02 47.71 47.64 47.88 47.2 47.2 47.2 56.31 56.47 57 56.4 56.4 56.5
09/09/2018 03:12:03 47.38 47.81 47.88 47.2 47.2 47.2 56.5 56.59 57 56.4 56.4 56.5
09/09/2018 03:12:04 46.29 47.5 47.88 47.2 47.2 47.2 56.61 56.76 57 56.4 56.4 56.5
09/09/2018 03:12:05 46.83 46.99 47.88 47.2 47.2 47.2 56.31 56.63 56.83 56.4 56.4 56.5
09/09/2018 03:12:06 47.55 47.38 47.88 47.2 47.2 47.2 56.4 56.66 56.83 56.4 56.4 56.5
09/09/2018 03:12:07 47.29 47.6 47.88 47.2 47.2 47.2 56.18 56.44 56.83 56.4 56.4 56.5
09/09/2018 03:12:08 46.83 47.4 47.88 47.2 47.2 47.2 56.63 56.63 56.83 56.4 56.4 56.5
09/09/2018 03:12:09 47.45 47.32 47.88 47.2 47.2 47.2 56.33 56.54 56.83 56.4 56.4 56.5
09/09/2018 03:12:10 47.01 47.52 47.88 47.2 47.2 47.2 55.78 56.53 56.83 56.4 56.4 56.5
09/09/2018 03:12:11 46.64 47.1 47.88 47.2 47.2 47.2 55.89 56.18 56.83 56.4 56.4 56.5
09/09/2018 03:12:12 46.55 46.88 47.88 47.2 47.2 47.2 56.21 56.25 56.83 56.4 56.4 56.5
09/09/2018 03:12:13 47.63 47.39 47.88 47.2 47.2 47.2 56.88 56.73 56.83 56.4 56.4 56.5
09/09/2018 03:12:14 47.03 47.47 47.88 47.2 47.2 47.2 56.1 56.75 56.83 56.4 56.4 56.5
09/09/2018 03:12:15 47.56 47.72 47.88 47.2 47.2 47.2 56.53 56.6 56.83 56.4 56.4 56.5
09/09/2018 03:12:16 46.98 47.47 47.88 47.2 47.2 47.2 56.86 56.82 56.83 56.4 56.4 56.5
09/09/2018 03:12:17 47.49 47.57 47.88 47.2 47.2 47.2 56.35 56.79 56.83 56.4 56.4 56.5
09/09/2018 03:12:18 46.88 47.28 47.88 47.2 47.2 47.2 56.48 56.77 56.82 56.4 56.4 56.5
09/09/2018 03:12:19 46.63 47.11 47.88 47.2 47.2 47.2 56.26 56.48 56.82 56.4 56.4 56.5
09/09/2018 03:12:20 46.35 46.94 47.88 47.2 47.2 47.2 55.66 56.34 56.82 56.4 56.4 56.5
09/09/2018 03:12:21 47.21 47.1 47.88 47.2 47.2 47.2 57.14 56.82 56.82 56.4 56.4 56.5
09/09/2018 03:12:22 46.74 47.15 47.88 47.2 47.2 47.2 56.64 57 57 56.4 56.4 56.5
09/09/2018 03:12:23 48.04 47.67 47.88 47.2 47.2 47.2 56.74 56.9 57 56.4 56.4 56.5
09/09/2018 03:12:24 47.13 47.61 47.88 47.2 47.2 47.2 57.12 56.96 57 56.4 56.4 56.5
09/09/2018 03:12:25 47.68 47.67 47.88 47.2 47.2 47.2 56.43 56.93 57 56.4 56.4 56.5
09/09/2018 03:12:26 47.27 47.75 47.88 47.2 47.2 47.2 56.44 56.82 57 56.4 56.4 56.5
09/09/2018 03:12:27 47.17 47.69 47.88 47.2 47.2 47.2 55.67 56.54 57 56.4 56.4 56.5
09/09/2018 03:12:28 48.06 47.77 47.81 47.2 47.2 47.2 56.67 56.42 57 56.4 56.4 56.5
09/09/2018 03:12:29 46.86 47.79 47.81 47.2 47.2 47.2 56.86 56.85 57 56.4 56.4 56.5
09/09/2018 03:12:30 47.55 47.48 47.81 47.2 47.2 47.2 57.32 57.3 57.3 56.4 56.4 56.5
09/09/2018 03:12:31 46.43 47.41 47.81 47.2 47.2 47.2 55.73 57.11 57.3 56.4 56.4 56.5
09/09/2018 03:12:32 47.4 47.38 47.81 47.2 47.2 47.2 56.55 56.7 57.3 56.4 56.4 56.5
09/09/2018 03:12:33 47.7 47.65 47.79 47.2 47.2 47.2 56.02 56.4 57.3 56.4 56.4 56.5
09/09/2018 03:12:34 46.86 47.38 47.79 47.2 47.2 47.2 55.71 56.06 57.3 56.4 56.4 56.5
09/09/2018 03:12:35 46.33 47.2 47.79 47.2 47.2 47.2 56.16 56.28 57.3 56.4 56.4 56.5
09/09/2018 03:12:36 47.25 47.34 47.79 47.2 47.2 47.2 56.55 56.72 57.3 56.4 56.4 56.5
09/09/2018 03:12:37 47.83 47.53 47.79 47.2 47.2 47.2 56.8 56.77 57.3 56.4 56.4 56.5
09/09/2018 03:12:38 46.4 47.48 47.79 47.2 47.2 47.2 57.19 57.12 57.3 56.4 56.4 56.5
09/09/2018 03:12:39 47.44 47.36 47.79 47.2 47.2 47.2 56.6 56.94 57.3 56.4 56.4 56.5
09/09/2018 03:12:40 46.81 47.2 47.79 47.2 47.2 47.2 56.3 56.71 57.3 56.4 56.4 56.5
09/09/2018 03:12:41 47.14 47.3 47.79 47.2 47.2 47.2 56.71 56.77 57.3 56.4 56.4 56.5
09/09/2018 03:12:42 47.12 47.29 47.79 47.2 47.2 47.2 56.46 56.84 57.3 56.4 56.4 56.5
09/09/2018 03:12:43 47.62 47.83 47.83 47.2 47.2 47.2 56.14 56.52 57.3 56.4 56.4 56.5
09/09/2018 03:12:44 47.44 47.57 47.83 47.2 47.2 47.2 56.06 56.28 57.3 56.4 56.4 56.5
09/09/2018 03:12:45 47.66 47.83 47.83 47.2 47.2 47.2 56.19 56.38 57.3 56.4 56.4 56.5
09/09/2018 03:12:46 47.4 47.56 47.83 47.2 47.2 47.2 56.55 56.54 57.3 56.4 56.4 56.5
09/09/2018 03:12:47 47.09 47.71 47.83 47.2 47.2 47.2 56.36 56.57 57.3 56.4 56.4 56.5
09/09/2018 03:12:48 46.83 47.38 47.83 47.2 47.2 47.2 56.47 56.49 57.3 56.4 56.4 56.5
09/09/2018 03:12:49 47.04 47.31 47.83 47.2 47.2 47.2 56.4 56.61 57.3 56.4 56.4 56.5
09/09/2018 03:12:50 47.52 47.52 47.83 47.2 47.2 47.2 56.34 56.5 57.3 56.4 56.4 56.5
09/09/2018 03:12:51 46.89 47.48 47.83 47.2 47.2 47.2 56.27 56.61 57.3 56.4 56.4 56.5
09/09/2018 03:12:52 47.78 47.75 47.83 47.2 47.2 47.2 56.05 56.31 57.3 56.4 56.4 56.5
09/09/2018 03:12:53 47.43 47.63 47.83 47.2 47.2 47.2 56.4 56.45 57.3 56.4 56.4 56.5
09/09/2018 03:12:54 46.99 47.59 47.83 47.2 47.2 47.2 56.45 56.63 57.3 56.4 56.4 56.5
09/09/2018 03:12:55 47.71 47.64 47.83 47.2 47.2 47.2 56.42 56.55 57.3 56.4 56.4 56.5
09/09/2018 03:12:56 46.61 47.56 47.83 47.2 47.2 47.2 56.4 56.66 57.3 56.4 56.4 56.5
09/09/2018 03:12:57 46.95 47.16 47.83 47.2 47.2 47.2 56.21 56.65 57.3 56.4 56.4 56.5
09/09/2018 03:12:58 47.07 47.23 47.83 47.2 47.2 47.2 56.57 56.69 57.3 56.4 56.4 56.5
09/09/2018 03:12:59 47.71 47.58 47.83 47.2 47.2 47.2 56.42 56.61 57.3 56.4 56.4 56.5
09/09/2018 03:13:00 47.62 47.85 47.85 47.2 47.2 47.2 56.01 56.57 57.12 56.4 56.4 56.5
09/09/2018 03:13:01 47.82 47.99 47.99 47.2 47.2 47.2 56.68 56.63 57.12 56.4 56.4 56.5
09/09/2018 03:13:02 47.07 47.75 47.99 47.2 47.2 47.2 56.24 56.63 57.12 56.4 56.4 56.5
09/09/2018 03:13:03 47.47 47.59 47.99 47.2 47.2 47.2 55.82 56.39 57.12 56.4 56.4 56.5
09/09/2018 03:13:04 47.72 47.81 47.99 47.2 47.2 47.2 56.8 56.51 57.12 56.4 56.4 56.5
09/09/2018 03:13:05 47.95 48.1 48.1 47.2 47.2 47.2 56.48 56.54 57.12 56.4 56.4 56.5
09/09/2018 03:13:06 47.5 47.9 48.1 47.2 47.2 47.2 56.95 57.13 57.13 56.4 56.4 56.5
09/09/2018 03:13:07 47.41 47.72 48.1 47.2 47.2 47.2 56.98 56.89 57.13 56.4 56.4 56.5
09/09/2018 03:13:08 47.02 47.57 48.1 47.2 47.2 47.2 55.92 56.9 57.13 56.4 56.4 56.5
09/09/2018 03:13:09 47.02 47.35 48.1 47.2 47.2 47.2 55.85 56.37 57.13 56.4 56.4 56.5
09/09/2018 03:13:10 47.55 47.53 48.1 47.2 47.2 47.2 56.98 56.85 57.13 56.4 56.4 56.5
09/09/2018 03:13:11 47.1 47.58 48.1 47.2 47.2 47.2 56.09 56.75 57.13 56.4 56.4 56.5
09/09/2018 03:13:12 47.44 47.6 48.1 47.2 47.2 47.2 56.52 56.63 57.13 56.4 56.4 56.5
09/09/2018 03:13:13 46.63 47.4 48.1 47.2 47.2 47.2 56.37 56.67 57.13 56.4 56.4 56.5
09/09/2018 03:13:14 47.65 47.35 48.1 47.2 47.2 47.2 56.93 56.8 57.13 56.4 56.4 56.5
09/09/2018 03:13:15 47.64 47.69 48.1 47.2 47.2 47.2 56.49 56.77 57.13 56.4 56.4 56.5
09/09/2018 03:13:16 47.04 47.53 48.1 47.2 47.2 47.2 56.4 56.72 57.13 56.4 56.4 56.5
09/09/2018 03:13:17 47.33 47.71 48.1 47.2 47.2 47.2 55.69 56.57 57.13 56.4 56.4 56.5
09/09/2018 03:13:18 47.25 47.48 48.1 47.2 47.2 47.2 56.59 56.51 57.13 56.4 56.4 56.5
09/09/2018 03:13:19 48.07 47.85 48.1 47.2 47.2 47.2 56.96 56.83 57.13 56.4 56.4 56.5
09/09/2018 03:13:20 47.32 48.12 48.12 47.2 47.2 47.2 56.35 56.85 57.13 56.4 56.4 56.5
09/09/2018 03:13:21 47.71 47.79 48.12 47.2 47.2 47.2 56.27 56.55 57.13 56.4 56.4 56.5
09/09/2018 03:13:22 47.48 47.79 48.12 47.2 47.2 47.2 56.35 56.55 57.13 56.4 56.4 56.5
09/09/2018 03:13:23 46.55 47.49 48.12 47.2 47.2 47.2 56.17 56.4 57.13 56.4 56.4 56.5
09/09/2018 03:13:24 47.15 47.23 48.12 47.2 47.2 47.2 56.1 56.31 57.13 56.4 56.4 56.5
09/09/2018 03:13:25 47.41 47.38 48.12 47.2 47.2 47.2 56.43 56.49 57.13 56.4 56.4 56.5
09/09/2018 03:13:26 47.4 47.55 48.12 47.2 47.2 47.2 56.3 56.39 57.13 56.4 56.4 56.5
09/09/2018 03:13:27 45.91 47.36 48.12 47.2 47.2 47.2 56.03 56.34 57.13 56.4 56.4 56.5
09/09/2018 03:13:28 47.67 47.3 48.12 47.2 47.2 47.2 56.5 56.51 57.13 56.4 56.4 56.5
09/09/2018 03:13:29 47.04 47.29 48.12 47.2 47.2 47.2 56.54 56.59 57.13 56.4 56.4 56.5
09/09/2018 03:13:30 47 47.29 48.12 47.2 47.2 47.2 56.69 56.8 57.13 56.4 56.4 56.5
09/09/2018 03:13:31 47.79 47.63 48.12 47.2 47.2 47.2 55.74 56.69 57.13 56.4 56.4 56.5
09/09/2018 03:13:32 47.39 47.66 48.12 47.2 47.2 47.2 56.62 56.51 57.13 56.4 56.4 56.5
09/09/2018 03:13:33 47.09 47.55 48.12 47.2 47.2 47.2 56.88 56.85 57.13 56.4 56.4 56.5
09/09/2018 03:13:34 47.35 47.49 48.12 47.2 47.2 47.2 56.89 56.96 57.13 56.4 56.4 56.5
09/09/2018 03:13:35 47.43 47.59 48.12 47.2 47.2 47.2 56.59 56.82 57.13 56.4 56.4 56.5
09/09/2018 03:13:36 47.53 47.76 48.12 47.2 47.2 47.2 57.22 57.3 57.3 56.4 56.4 56.5
09/09/2018 03:13:37 46.88 47.52 48.12 47.2 47.2 47.2 56.87 57.09 57.3 56.4 56.4 56.5
09/09/2018 03:13:38 47.28 47.43 48.12 47.2 47.2 47.2 56.22 56.94 57.3 56.4 56.4 56.5
09/09/2018 03:13:39 47.72 47.71 48.12 47.2 47.2 47.2 56.43 56.63 57.3 56.4 56.4 56.5
09/09/2018 03:13:40 47.07 47.71 48.12 47.2 47.2 47.2 56.46 56.95 57.3 56.4 56.4 56.5
09/09/2018 03:13:41 47.1 47.28 48.12 47.2 47.2 47.2 56.42 56.5 57.3 56.4 56.4 56.5
09/09/2018 03:13:42 46.92 47.26 48.12 47.2 47.2 47.2 56.72 56.94 57.3 56.4 56.4 56.5
09/09/2018 03:13:43 47.67 47.53 48.12 47.2 47.2 47.2 56.39 56.76 57.3 56.4 56.4 56.5
09/09/2018 03:13:44 47.43 47.72 48.12 47.2 47.2 47.2 56.37 56.54 57.3 56.4 56.4 56.5
09/09/2018 03:13:45 47.53 47.75 48.12 47.3 47.2 47.2 56.04 56.45 57.3 56.4 56.4 56.5
09/09/2018 03:13:46 47.27 47.65 48.12 47.2 47.2 47.2 56.55 56.5 57.3 56.4 56.4 56.5
09/09/2018 03:13:47 47.43 47.59 48.12 47.3 47.2 47.2 56.56 56.63 57.3 56.4 56.4 56.5
09/09/2018 03:13:48 47.29 47.64 48.12 47.3 47.2 47.2 56.31 56.64 57.3 56.4 56.4 56.5
09/09/2018 03:13:49 47.72 47.75 48.12 47.3 47.2 47.2 55.61 56.4 57.3 56.4 56.4 56.5
09/09/2018 03:13:50 47.09 47.61 47.79 47.3 47.2 47.2 56.07 56.09 57.3 56.4 56.4 56.5
09/09/2018 03:13:51 47.15 47.42 47.79 47.3 47.2 47.2 56.45 56.5 57.3 56.4 56.4 56.5
09/09/2018 03:13:52 46.77 47.36 47.76 47.3 47.2 47.2 56.38 56.49 57.3 56.4 56.4 56.5
09/09/2018 03:13:53 47.08 47.2 47.76 47.3 47.2 47.2 56.49 56.68 57.3 56.4 56.4 56.5
09/09/2018 03:13:54 47.78 47.67 47.76 47.3 47.2 47.2 56.75 56.72 57.3 56.4 56.4 56.5
09/09/2018 03:13:55 47.2 47.69 47.76 47.3 47.2 47.2 56.55 56.81 57.3 56.4 56.4 56.5
09/09/2018 03:13:56 46.77 47.34 47.76 47.3 47.2 47.2 56.77 56.9 57.3 56.4 56.4 56.5
09/09/2018 03:13:57 47.22 47.46 47.76 47.3 47.2 47.2 56.35 56.79 57.3 56.4 56.4 56.5
09/09/2018 03:13:58 47.36 47.47 47.76 47.3 47.2 47.2 56.37 56.58 57.3 56.4 56.4 56.5
09/09/2018 03:13:59 47.01 47.58 47.76 47.3 47.2 47.2 56.69 56.69 57.3 56.4 56.4 56.5
09/09/2018 03:14:00 46.96 47.28 47.76 47.3 47.2 47.2 56.43 56.67 57.3 56.4 56.4 56.5
09/09/2018 03:14:01 47.23 47.39 47.76 47.3 47.2 47.2 56.09 56.6 57.3 56.4 56.4 56.5
09/09/2018 03:14:02 47.47 47.6 47.76 47.3 47.2 47.2 56.62 56.64 57.3 56.4 56.4 56.5
09/09/2018 03:14:03 47.09 47.57 47.76 47.3 47.2 47.2 56.56 56.66 57.3 56.4 56.4 56.5
09/09/2018 03:14:04 46.99 47.34 47.76 47.3 47.2 47.2 56.35 56.68 57.3 56.4 56.4 56.5
09/09/2018 03:14:05 46.76 47.23 47.76 47.3 47.2 47.2 55.9 56.41 57.3 56.4 56.4 56.5
09/09/2018 03:14:06 47.31 47.34 47.75 47.3 47.2 47.2 56.47 56.39 57.09 56.4 56.4 56.5
09/09/2018 03:14:07 47.4 47.42 47.75 47.3 47.2 47.2 56.12 56.36 56.95 56.4 56.4 56.5
09/09/2018 03:14:08 47.35 47.66 47.75 47.3 47.2 47.2 56.8 56.72 56.95 56.4 56.4 56.5
09/09/2018 03:14:09 47.36 47.82 47.82 47.3 47.2 47.2 56.41 56.71 56.95 56.4 56.4 56.5
09/09/2018 03:14:10 47.32 47.43 47.82 47.3 47.2 47.2 56.29 56.51 56.94 56.4 56.4 56.5
09/09/2018 03:14:11 47.55 47.56 47.82 47.3 47.2 47.2 56.33 56.68 56.94 56.4 56.4 56.5
09/09/2018 03:14:12 47.44 47.61 47.82 47.3 47.2 47.2 55.74 56.42 56.9 56.4 56.4 56.5
09/09/2018 03:14:13 47.4 47.66 47.82 47.3 47.2 47.2 56.02 56.17 56.9 56.4 56.4 56.5
09/09/2018 03:14:14 47.4 47.72 47.82 47.3 47.2 47.2 56.25 56.34 56.9 56.4 56.4 56.5
09/09/2018 03:14:15 47.1 47.47 47.82 47.3 47.2 47.2 56.1 56.32 56.9 56.4 56.4 56.5
09/09/2018 03:14:16 46.77 47.21 47.82 47.3 47.2 47.2 56.09 56.21 56.9 56.4 56.4 56.5
09/09/2018 03:14:17 47.07 47.32 47.82 47.3 47.2 47.2 56.74 56.69 56.9 56.4 56.4 56.5
09/09/2018 03:14:18 47.45 47.46 47.82 47.3 47.2 47.2 55.6 56.49 56.9 56.4 56.4 56.5
09/09/2018 03:14:19 47.47 47.6 47.82 47.3 47.2 47.2 56.67 56.5 56.9 56.4 56.4 56.5
09/09/2018 03:14:20 46.69 47.5 47.82 47.3 47.2 47.2 56.78 56.88 56.9 56.4 56.4 56.5
09/09/2018 03:14:21 47.11 47.26 47.82 47.3 47.2 47.2 56.83 56.8 56.9 56.4 56.4 56.5
09/09/2018 03:14:22 47.28 47.28 47.82 47.3 47.2 47.2 56.46 56.9 56.9 56.4 56.4 56.5
09/09/2018 03:14:23 46.73 47.38 47.82 47.2 47.2 47.2 56.16 56.65 56.9 56.4 56.4 56.5
09/09/2018 03:14:24 46.62 47.09 47.82 47.2 47.2 47.2 56.15 56.5 56.9 56.4 56.4 56.5
09/09/2018 03:14:25 46.51 46.88 47.82 47.2 47.2 47.2 56.08 56.27 56.9 56.4 56.4 56.5
09/09/2018 03:14:26 47.4 47.28 47.82 47.2 47.2 47.2 56.26 56.28 56.9 56.4 56.4 56.5
09/09/2018 03:14:27 46.85 47.29 47.82 47.2 47.2 47.2 56.09 56.31 56.9 56.4 56.4 56.5
09/09/2018 03:14:28 47.18 47.29 47.82 47.2 47.2 47.2 55.82 56.23 56.9 56.4 56.4 56.5
09/09/2018 03:14:29 47.71 47.56 47.82 47.3 47.2 47.2 56.51 56.45 56.9 56.4 56.4 56.5
09/09/2018 03:14:30 47.06 47.5 47.82 47.3 47.2 47.2 56.6 56.74 56.9 56.4 56.4 56.5
09/09/2018 03:14:31 47.41 47.54 47.82 47.2 47.2 47.2 55.96 56.45 56.9 56.4 56.4 56.5
09/09/2018 03:14:32 47.65 47.79 47.82 47.3 47.2 47.2 56.93 56.76 56.9 56.4 56.4 56.5
09/09/2018 03:14:33 46.91 47.41 47.82 47.3 47.2 47.2 56.44 56.67 56.9 56.4 56.4 56.5
09/09/2018 03:14:34 46.59 47.27 47.82 47.3 47.2 47.2 55.88 56.5 56.9 56.4 56.4 56.5
09/09/2018 03:14:35 47.22 47.16 47.82 47.3 47.2 47.2 56.44 56.48 56.9 56.4 56.4 56.5
09/09/2018 03:14:36 47.28 47.34 47.82 47.3 47.2 47.2 56.35 56.49 56.9 56.4 56.4 56.5
09/09/2018 03:14:37 47.74 47.72 47.82 47.3 47.2 47.2 56.31 56.66 56.9 56.4 56.4 56.5
09/09/2018 03:14:38 47.12 47.82 47.82 47.2 47.2 47.2 57.03 56.84 56.9 56.4 56.4 56.5
09/09/2018 03:14:39 46.91 47.36 47.82 47.2 47.2 47.2 56.22 56.98 56.98 56.4 56.4 56.5
09/09/2018 03:14:40 47.09 47.31 47.82 47.2 47.2 47.2 56.67 56.64 56.98 56.4 56.4 56.5
09/09/2018 03:14:41 47.28 47.46 47.82 47.2 47.2 47.2 56.03 56.75 56.98 56.4 56.4 56.5
09/09/2018 03:14:42 47.17 47.47 47.82 47.2 47.2 47.2 56.58 56.51 56.98 56.4 56.4 56.5
09/09/2018 03:14:43 46.58 47.11 47.82 47.2 47.2 47.2 56.06 56.57 56.98 56.4 56.4 56.5
09/09/2018 03:14:44 47.55 47.51 47.82 47.2 47.2 47.2 56.54 56.47 56.98 56.4 56.4 56.5
09/09/2018 03:14:45 46.72 47.27 47.82 47.2 47.2 47.2 56.56 56.69 56.98 56.4 56.4 56.5
09/09/2018 03:14:46 46.02 46.97 47.82 47.2 47.2 47.2 56.19 56.62 56.98 56.4 56.4 56.5
09/09/2018 03:14:47 47.23 46.93 47.82 47.2 47.2 47.2 56.57 56.47 56.98 56.4 56.4 56.5
09/09/2018 03:14:48 47.29 47.39 47.82 47.2 47.2 47.2 56.79 56.77 56.98 56.4 56.4 56.5
09/09/2018 03:14:49 47.5 47.4 47.82 47.2 47.2 47.2 56.6 56.87 56.98 56.4 56.4 56.5
09/09/2018 03:14:50 47.58 47.61 47.82 47.2 47.2 47.2 56.45 56.61 56.98 56.4 56.4 56.5
09/09/2018 03:14:51 47.09 47.74 47.82 47.2 47.2 47.2 56.11 56.57 56.98 56.4 56.4 56.5
09/09/2018 03:14:52 47.24 47.39 47.82 47.2 47.2 47.2 56.62 56.53 56.98 56.4 56.4 56.5
09/09/2018 03:14:53 47.53 47.63 47.82 47.3 47.2 47.2 56.66 56.69 56.98 56.4 56.4 56.5
09/09/2018 03:14:54 47.95 47.86 47.86 47.3 47.2 47.2 56.25 56.78 56.98 56.4 56.4 56.5
09/09/2018 03:14:55 47.67 47.92 47.92 47.3 47.2 47.2 56.07 56.47 56.98 56.4 56.4 56.5
09/09/2018 03:14:56 47.18 47.64 47.92 47.3 47.2 47.2 56.57 56.61 56.98 56.4 56.4 56.5
09/09/2018 03:14:57 47.46 47.81 47.92 47.3 47.2 47.2 56.93 56.9 56.98 56.4 56.4 56.5
09/09/2018 03:14:58 47.61 47.81 47.92 47.3 47.2 47.2 57.35 57.13 57.13 56.4 56.4 56.5
09/09/2018 03:14:59 46.76 47.4 47.92 47.3 47.2 47.2 58.5 58.09 58.09 56.4 56.4 56.5
09/09/2018 03:15:00 47.41 47.45 47.92 47.3 47.2 47.2 57.31 58.17 58.17 56.4 56.4 56.5
09/09/2018 03:15:01 46.9 47.38 47.92 47.3 47.2 47.2 57.89 57.94 58.17 56.4 56.4 56.5
09/09/2018 03:15:02 47.16 47.26 47.92 47.3 47.2 47.2 56.7 57.77 58.17 56.4 56.4 56.5
09/09/2018 03:15:03 46.97 47.35 47.92 47.3 47.2 47.2 56.03 57.11 58.17 56.4 56.4 56.5
09/09/2018 03:15:04 47.02 47.26 47.92 47.3 47.2 47.2 56.62 56.68 58.17 56.4 56.4 56.5
09/09/2018 03:15:05 46.52 47.07 47.92 47.2 47.2 47.2 56.39 56.82 58.17 56.4 56.4 56.5
09/09/2018 03:15:06 47.03 47.16 47.92 47.2 47.2 47.2 55.97 56.52 58.17 56.4 56.4 56.5
09/09/2018 03:15:07 46.69 47.2 47.92 47.2 47.2 47.2 56.57 56.53 58.17 56.4 56.4 56.5
09/09/2018 03:15:08 47.33 47.31 47.92 47.2 47.2 47.2 56.99 57.01 58.17 56.4 56.4 56.5
09/09/2018 03:15:09 46.4 47.19 47.92 47.2 47.2 47.2 56.27 56.86 58.17 56.4 56.4 56.5
09/09/2018 03:15:10 47.53 47.32 47.92 47.3 47.2 47.2 56.7 56.8 58.17 56.4 56.4 56.5
09/09/2018 03:15:11 47.42 47.58 47.92 47.3 47.2 47.2 57.24 57.28 58.17 56.4 56.4 56.5
09/09/2018 03:15:12 47.51 47.56 47.92 47.3 47.2 47.2 56.23 56.89 58.17 56.4 56.4 56.5
09/09/2018 03:15:13 47.08 47.69 47.92 47.3 47.2 47.2 56.35 56.52 58.17 56.4 56.4 56.5
09/09/2018 03:15:14 47.97 47.9 47.92 47.3 47.2 47.2 56.84 56.76 58.17 56.4 56.4 56.5
09/09/2018 03:15:15 46.62 47.85 47.92 47.3 47.2 47.2 56.7 57.02 58.17 56.4 56.4 56.5
09/09/2018 03:15:16 47.17 47.48 47.92 47.3 47.2 47.2 56.55 56.83 58.17 56.4 56.4 56.5
09/09/2018 03:15:17 47.19 47.32 47.92 47.2 47.2 47.2 56.31 56.61 58.17 56.4 56.4 56.5
09/09/2018 03:15:18 46.85 47.29 47.92 47.2 47.2 47.2 56.82 56.8 58.17 56.4 56.4 56.5
09/09/2018 03:15:19 47.1 47.21 47.92 47.2 47.2 47.2 56.2 56.79 58.17 56.4 56.4 56.5
09/09/2018 03:15:20 47.9 47.82 47.92 47.3 47.2 47.2 56.18 56.47 58.17 56.4 56.4 56.5
09/09/2018 03:15:21 47.1 47.55 47.92 47.2 47.2 47.2 56.61 56.57 58.17 56.4 56.4 56.5
09/09/2018 03:15:22 46.95 47.32 47.92 47.2 47.2 47.2 56.22 56.49 58.17 56.4 56.4 56.5
09/09/2018 03:15:23 47.41 47.44 47.92 47.3 47.2 47.2 56.05 56.56 58.17 56.4 56.4 56.5
09/09/2018 03:15:24 47.48 47.6 47.92 47.3 47.2 47.2 56.8 56.69 58.17 56.4 56.4 56.5
09/09/2018 03:15:25 47.15 47.4 47.9 47.3 47.2 47.2 56.7 56.89 58.17 56.4 56.4 56.5
09/09/2018 03:15:26 47.4 47.56 47.9 47.2 47.2 47.2 56.46 56.7 58.17 56.4 56.4 56.5
09/09/2018 03:15:27 46.96 47.32 47.9 47.2 47.2 47.2 56.62 56.89 58.17 56.4 56.4 56.5
09/09/2018 03:15:28 47.8 47.87 47.9 47.2 47.2 47.2 56.69 56.83 58.17 56.4 56.4 56.5
09/09/2018 03:15:29 47.45 47.6 47.9 47.3 47.2 47.2 56.69 56.77 58.17 56.4 56.4 56.5
09/09/2018 03:15:30 46.93 47.75 47.9 47.3 47.2 47.2 55.92 56.86 57.94 56.4 56.4 56.5
09/09/2018 03:15:31 46.94 47.16 47.9 47.2 47.2 47.2 56.31 56.41 57.77 56.4 56.4 56.5
09/09/2018 03:15:32 47.01 47.19 47.9 47.3 47.2 47.2 55.85 56.36 57.28 56.4 56.4 56.5
09/09/2018 03:15:33 47.38 47.47 47.9 47.2 47.2 47.2 56.74 56.59 57.28 56.4 56.4 56.5
09/09/2018 03:15:34 47.67 47.61 47.9 47.3 47.2 47.2 56.15 56.6 57.28 56.4 56.4 56.5
09/09/2018 03:15:35 46.73 47.6 47.9 47.3 47.2 47.2 56.49 56.59 57.28 56.4 56.4 56.5
09/09/2018 03:15:36 47.68 47.58 47.9 47.3 47.2 47.2 56.28 56.64 57.28 56.4 56.4 56.5
09/09/2018 03:15:37 47.21 47.74 47.9 47.3 47.2 47.2 56.44 56.51 57.28 56.4 56.4 56.5
09/09/2018 03:15:38 47.31 47.47 47.9 47.3 47.2 47.2 55.77 56.34 57.28 56.4 56.4 56.5
09/09/2018 03:15:39 47.44 47.51 47.9 47.3 47.2 47.2 56.43 56.29 57.28 56.4 56.4 56.5
09/09/2018 03:15:40 47.39 47.64 47.9 47.3 47.2 47.2 56.3 56.55 57.28 56.4 56.4 56.5
09/09/2018 03:15:41 47.94 48.01 48.01 47.3 47.2 47.2 56 56.3 57.02 56.4 56.4 56.5
09/09/2018 03:15:42 47.65 47.83 48.01 47.3 47.2 47.2 56.55 56.51 57.02 56.4 56.4 56.5
09/09/2018 03:15:43 47.37 47.81 48.01 47.3 47.2 47.2 56.1 56.51 57.02 56.4 56.4 56.5
09/09/2018 03:15:44 46.93 47.61 48.01 47.3 47.2 47.2 56.37 56.4 57.02 56.4 56.4 56.5
09/09/2018 03:15:45 47.09 47.38 48.01 47.3 47.2 47.2 56.64 56.64 56.89 56.4 56.4 56.5
09/09/2018 03:15:46 47.03 47.39 48.01 47.3 47.2 47.2 57.08 57.17 57.17 56.4 56.4 56.5
09/09/2018 03:15:47 47.83 47.59 48.01 47.3 47.2 47.2 56.11 56.82 57.17 56.4 56.4 56.5
09/09/2018 03:15:48 47.33 47.8 48.01 47.3 47.2 47.2 56.67 56.67 57.17 56.4 56.4 56.5
09/09/2018 03:15:49 47.67 47.68 48.01 47.3 47.2 47.2 56.87 56.87 57.17 56.4 56.4 56.5
09/09/2018 03:15:50 47.61 47.86 48.01 47.3 47.2 47.2 55.84 56.82 57.17 56.4 56.4 56.5
09/09/2018 03:15:51 47.75 47.83 48.01 47.3 47.2 47.2 56.57 56.51 57.17 56.4 56.4 56.5
09/09/2018 03:15:52 47.41 47.95 48.01 47.3 47.2 47.2 56.23 56.53 57.17 56.4 56.4 56.5
09/09/2018 03:15:53 47.72 47.76 48.01 47.3 47.2 47.2 56.97 56.88 57.17 56.4 56.4 56.5
09/09/2018 03:15:54 46.94 47.79 48.01 47.3 47.2 47.2 56.78 56.93 57.17 56.4 56.4 56.5
09/09/2018 03:15:55 47.39 47.49 48.01 47.3 47.2 47.2 57.13 57.06 57.17 56.4 56.4 56.5
09/09/2018 03:15:56 47.48 47.57 48.01 47.3 47.2 47.2 55.77 57.05 57.17 56.4 56.4 56.5
09/09/2018 03:15:57 47.33 47.57 48.01 47.3 47.2 47.2 56.57 56.58 57.17 56.4 56.4 56.5
09/09/2018 03:15:58 47.55 47.72 48.01 47.3 47.2 47.2 56.36 56.72 57.17 56.4 56.4 56.5
09/09/2018 03:15:59 47.43 47.71 48.01 47.3 47.2 47.2 56.37 56.46 57.17 56.4 56.4 56.5
09/09/2018 03:16:00 47.04 47.56 48.01 47.3 47.2 47.2 56.23 56.58 57.17 56.4 56.4 56.5
09/09/2018 03:16:01 47.51 47.6 48.01 47.3 47.2 47.2 55.81 56.28 57.17 56.4 56.4 56.5
09/09/2018 03:16:02 46.99 47.44 48.01 47.3 47.2 47.2 56.5 56.41 57.17 56.4 56.4 56.5
09/09/2018 03:16:03 47.01 47.36 48.01 47.3 47.2 47.2 56.17 56.46 57.17 56.4 56.4 56.5
09/09/2018 03:16:04 47.4 47.49 48.01 47.3 47.2 47.2 56.01 56.3 57.17 56.4 56.4 56.5
09/09/2018 03:16:05 47.52 47.69 48.01 47.3 47.2 47.2 56.54 56.44 57.17 56.4 56.4 56.5
09/09/2018 03:16:06 47.19 47.63 48.01 47.3 47.2 47.2 56.99 56.89 57.17 56.4 56.4 56.5
09/09/2018 03:16:07 47.64 47.62 48.01 47.3 47.2 47.2 56.49 56.76 57.17 56.4 56.4 56.5
09/09/2018 03:16:08 46.97 47.63 48.01 47.3 47.2 47.2 56.15 56.68 57.17 56.4 56.4 56.5
09/09/2018 03:16:09 47.52 47.54 48.01 47.3 47.2 47.2 56.91 56.92 57.17 56.4 56.4 56.5
09/09/2018 03:16:10 47.09 47.49 48.01 47.3 47.2 47.2 56.51 56.99 57.17 56.4 56.4 56.5
09/09/2018 03:16:11 47.88 47.67 47.95 47.3 47.2 47.2 56.83 56.83 57.17 56.4 56.4 56.5
09/09/2018 03:16:12 46.45 47.56 47.95 47.3 47.2 47.2 56.87 56.91 57.17 56.4 56.4 56.5
09/09/2018 03:16:13 47.11 47.49 47.95 47.3 47.2 47.2 56.18 56.86 57.17 56.4 56.4 56.5
09/09/2018 03:16:14 47.81 47.59 47.95 47.3 47.2 47.2 57.09 56.9 57.17 56.4 56.4 56.5
09/09/2018 03:16:15 46.84 47.42 47.95 47.3 47.2 47.2 56.86 57.05 57.17 56.4 56.4 56.5
09/09/2018 03:16:16 48.1 47.99 47.99 47.3 47.2 47.2 56.32 56.88 57.06 56.4 56.4 56.5
09/09/2018 03:16:17 46.95 47.91 47.99 47.3 47.2 47.2 56.19 56.77 57.06 56.4 56.4 56.5
09/09/2018 03:16:18 47.18 47.56 47.99 47.3 47.2 47.2 56.14 56.45 57.06 56.4 56.4 56.5
09/09/2018 03:16:19 47.34 47.6 47.99 47.3 47.2 47.2 56.4 56.43 57.06 56.4 56.4 56.5
09/09/2018 03:16:20 46.06 47.29 47.99 47.3 47.2 47.2 56.36 56.46 57.06 56.4 56.4 56.5
09/09/2018 03:16:21 47.34 47.1 47.99 47.3 47.2 47.2 56.48 56.61 57.06 56.4 56.4 56.5
09/09/2018 03:16:22 47.57 47.45 47.99 47.3 47.2 47.2 56.87 56.79 57.06 56.4 56.4 56.5
09/09/2018 03:16:23 47.29 47.53 47.99 47.3 47.2 47.2 56.47 56.88 57.06 56.4 56.4 56.5
09/09/2018 03:16:24 47.84 47.73 47.99 47.3 47.2 47.2 57.23 57.12 57.12 56.4 56.4 56.5
09/09/2018 03:16:25 46.99 47.85 47.99 47.3 47.2 47.2 55.93 56.89 57.12 56.4 56.4 56.5
09/09/2018 03:16:26 47.95 47.82 47.99 47.3 47.2 47.2 56.66 56.58 57.12 56.4 56.4 56.5
09/09/2018 03:16:27 48.04 48.26 48.26 47.3 47.2 47.2 57.19 57.15 57.15 56.4 56.4 56.5
09/09/2018 03:16:28 46.74 47.87 48.26 47.3 47.2 47.2 56.22 57.11 57.15 56.4 56.4 56.5
09/09/2018 03:16:29 46.68 47.26 48.26 47.3 47.2 47.2 56.43 56.69 57.15 56.4 56.4 56.5
09/09/2018 03:16:30 47.34 47.5 48.26 47.3 47.2 47.2 56.6 56.65 57.15 56.4 56.4 56.5
09/09/2018 03:16:31 46.81 47.13 48.26 47.3 47.2 47.2 56.66 56.76 57.15 56.5 56.4 56.5
09/09/2018 03:16:32 47.77 47.64 48.26 47.3 47.2 47.2 56.17 56.69 57.15 56.4 56.4 56.5
09/09/2018 03:16:33 47.47 47.64 48.26 47.3 47.2 47.2 56.66 56.62 57.15 56.5 56.4 56.5
09/09/2018 03:16:34 47.16 47.72 48.26 47.3 47.2 47.2 55.78 56.55 57.15 56.4 56.4 56.5
09/09/2018 03:16:35 46.64 47.37 48.26 47.3 47.2 47.2 55.76 56.21 57.15 56.4 56.4 56.5
09/09/2018 03:16:36 47.8 47.56 48.26 47.3 47.2 47.2 56.58 56.43 57.15 56.4 56.4 56.5
09/09/2018 03:16:37 47.29 47.64 48.26 47.3 47.2 47.2 56.54 56.61 57.15 56.4 56.4 56.5
09/09/2018 03:16:38 47 47.49 48.26 47.3 47.2 47.2 55.77 56.54 57.15 56.4 56.4 56.5
09/09/2018 03:16:39 47.56 47.43 48.26 47.3 47.2 47.2 56.64 56.5 57.15 56.4 56.4 56.5
09/09/2018 03:16:40 46.93 47.75 48.26 47.3 47.2 47.2 56.22 56.47 57.15 56.4 56.4 56.5
09/09/2018 03:16:41 47.93 47.72 48.26 47.3 47.2 47.2 56.95 57.01 57.15 56.4 56.4 56.5
09/09/2018 03:16:42 47.57 47.82 48.26 47.3 47.2 47.2 56.45 56.77 57.15 56.4 56.4 56.5
09/09/2018 03:16:43 47.27 47.64 48.26 47.3 47.2 47.2 56.26 56.65 57.15 56.4 56.4 56.5
09/09/2018 03:16:44 47.59 47.71 48.26 47.3 47.2 47.2 56.4 56.43 57.15 56.4 56.4 56.5
09/09/2018 03:16:45 47.46 47.81 48.26 47.3 47.2 47.2 56.16 56.52 57.15 56.4 56.4 56.5
09/09/2018 03:16:46 47.23 47.54 48.26 47.3 47.2 47.2 56.66 56.64 57.15 56.5 56.4 56.5
09/09/2018 03:16:47 48.19 48.05 48.26 47.3 47.2 47.2 56.86 56.86 57.15 56.5 56.4 56.5
09/09/2018 03:16:48 47.67 47.97 48.26 47.3 47.2 47.2 56.1 56.72 57.15 56.5 56.4 56.5
09/09/2018 03:16:49 47.33 47.87 48.26 47.3 47.2 47.2 56.61 56.77 57.15 56.5 56.4 56.5
09/09/2018 03:16:50 47.2 47.46 48.26 47.3 47.2 47.2 55.98 56.55 57.15 56.5 56.4 56.5
09/09/2018 03:16:51 46.98 47.46 48.26 47.3 47.2 47.2 56.35 56.49 57.15 56.5 56.4 56.5
09/09/2018 03:16:52 47.29 47.39 48.26 47.3 47.2 47.2 56.65 56.57 57.15 56.5 56.4 56.5
09/09/2018 03:16:53 47.22 47.6 48.26 47.3 47.2 47.2 56.97 57.02 57.15 56.5 56.4 56.5
09/09/2018 03:16:54 47.18 47.38 48.26 47.3 47.2 47.2 57.11 57.02 57.15 56.5 56.4 56.5
09/09/2018 03:16:55 47.35 47.62 48.26 47.3 47.2 47.2 56.65 57.02 57.15 56.5 56.4 56.5
09/09/2018 03:16:56 46.68 47.37 48.26 47.3 47.2 47.2 56.51 56.8 57.15 56.5 56.4 56.5
09/09/2018 03:16:57 46.92 47.02 48.05 47.3 47.2 47.2 56.53 56.67 57.11 56.5 56.4 56.5
09/09/2018 03:16:58 47.19 47.29 48.05 47.3 47.2 47.2 56.01 56.59 57.02 56.5 56.4 56.5
09/09/2018 03:16:59 46.51 47.31 48.05 47.3 47.2 47.2 55.75 56.39 57.02 56.5 56.4 56.5
09/09/2018 03:17:00 47.57 47.41 48.05 47.3 47.2 47.2 56.32 56.25 57.02 56.5 56.4 56.5
09/09/2018 03:17:01 46.87 47.29 48.05 47.3 47.2 47.2 56.53 56.52 57.02 56.5 56.4 56.5
09/09/2018 03:17:02 46.89 47.32 48.05 47.3 47.2 47.2 56.91 56.84 57.02 56.5 56.4 56.5
09/09/2018 03:17:03 47.2 47.13 48.05 47.3 47.2 47.2 56.08 56.86 57.02 56.5 56.4 56.5
09/09/2018 03:17:04 45.92 47.1 48.05 47.3 47.2 47.2 56.25 56.41 57.02 56.5 56.4 56.5
09/09/2018 03:17:05 47.16 47.07 48.05 47.3 47.2 47.2 56.61 56.61 57.02 56.5 56.4 56.5
09/09/2018 03:17:06 47.3 47.3 48.05 47.3 47.2 47.2 56.65 56.68 57.02 56.5 56.4 56.5
09/09/2018 03:17:07 46.94 47.22 48.05 47.3 47.2 47.2 55.85 56.62 57.02 56.5 56.4 56.5
09/09/2018 03:17:08 48.23 47.98 48.05 47.3 47.2 47.2 56.22 56.47 57.02 56.5 56.4 56.5
09/09/2018 03:17:09 48.21 48.21 48.21 47.3 47.2 47.2 56.28 56.42 57.02 56.5 56.4 56.5
09/09/2018 03:17:10 47.3 48.23 48.23 47.3 47.2 47.2 55.89 56.3 57.02 56.5 56.4 56.5
09/09/2018 03:17:11 46.88 47.7 48.23 47.3 47.2 47.2 55.68 56.13 57.02 56.5 56.4 56.5
09/09/2018 03:17:12 48.68 48.31 48.31 47.3 47.2 47.2 56.3 56.34 57.02 56.5 56.4 56.5
09/09/2018 03:17:13 47.29 48.13 48.31 47.3 47.2 47.2 56.44 56.53 57.02 56.5 56.4 56.5
09/09/2018 03:17:14 47.2 47.61 48.31 47.3 47.2 47.2 56.61 56.58 57.02 56.5 56.4 56.5
09/09/2018 03:17:15 47.12 47.48 48.31 47.3 47.2 47.2 56.31 56.61 57.02 56.5 56.4 56.5
09/09/2018 03:17:16 47.28 47.57 48.31 47.3 47.2 47.2 55.97 56.43 57.02 56.5 56.4 56.5
09/09/2018 03:17:17 47.52 47.59 48.31 47.3 47.2 47.2 56.45 56.46 57.02 56.5 56.4 56.5
09/09/2018 03:17:18 46.8 47.4 48.31 47.3 47.2 47.2 56.4 56.65 57.02 56.5 56.4 56.5
09/09/2018 03:17:19 47.53 47.37 48.31 47.3 47.2 47.2 56.39 56.46 57.02 56.5 56.4 56.5
09/09/2018 03:17:20 47.45 47.61 48.31 47.3 47.2 47.2 56.88 57.02 57.02 56.5 56.4 56.5
09/09/2018 03:17:21 47.06 47.5 48.31 47.3 47.2 47.2 56.15 56.71 57.02 56.5 56.4 56.5
09/09/2018 03:17:22 46.83 47.31 48.31 47.3 47.2 47.2 56.09 56.56 57.02 56.5 56.4 56.5
09/09/2018 03:17:23 47.06 47.49 48.31 47.3 47.2 47.2 56.04 56.31 57.02 56.5 56.4 56.5
09/09/2018 03:17:24 47.51 47.43 48.31 47.3 47.2 47.2 56.16 56.45 57.02 56.4 56.4 56.5
09/09/2018 03:17:25 47.48 47.64 48.31 47.3 47.2 47.2 56.02 56.21 57.02 56.4 56.4 56.5
09/09/2018 03:17:26 47.16 47.61 48.31 47.3 47.2 47.2 56.05 56.2 57.02 56.4 56.4 56.5
09/09/2018 03:17:27 47.65 47.57 48.31 47.3 47.2 47.2 56.39 56.47 57.02 56.4 56.4 56.5
09/09/2018 03:17:28 46.77 47.66 48.31 47.3 47.2 47.2 56.2 56.44 57.02 56.4 56.4 56.5
09/09/2018 03:17:29 46.84 47.24 48.31 47.3 47.2 47.2 56.24 56.37 57.02 56.4 56.4 56.5
09/09/2018 03:17:30 47.44 47.47 48.31 47.3 47.2 47.2 56.38 56.53 57.02 56.4 56.4 56.5
09/09/2018 03:17:31 47.63 47.84 48.31 47.3 47.2 47.2 56.13 56.28 57.02 56.4 56.4 56.5
09/09/2018 03:17:32 47.3 47.6 48.31 47.3 47.2 47.2 56.45 56.46 57.02 56.4 56.4 56.5
09/09/2018 03:17:33 46.76 47.5 48.31 47.3 47.2 47.2 56.1 56.4 57.02 56.4 56.4 56.5
09/09/2018 03:17:34 47.73 47.52 48.31 47.3 47.2 47.2 56.27 56.46 57.02 56.4 56.4 56.5
09/09/2018 03:17:35 47.27 47.64 48.31 47.3 47.2 47.2 56.53 56.54 57.02 56.4 56.4 56.5
09/09/2018 03:17:36 46.58 47.42 48.31 47.3 47.2 47.2 55.99 56.46 57.02 56.4 56.4 56.5
09/09/2018 03:17:37 47.09 47.14 48.31 47.3 47.2 47.2 56.24 56.45 57.02 56.4 56.4 56.5
09/09/2018 03:17:38 46.75 47.26 48.31 47.3 47.2 47.2 56.25 56.4 57.02 56.4 56.4 56.5
09/09/2018 03:17:39 47.26 47.24 48.31 47.3 47.2 47.2 56.26 56.39 57.02 56.4 56.4 56.5
09/09/2018 03:17:40 47.47 47.56 48.31 47.3 47.2 47.2 56.66 56.61 57.02 56.4 56.4 56.5
09/09/2018 03:17:41 47.04 47.51 48.31 47.3 47.2 47.2 55.54 56.52 57.02 56.4 56.4 56.5
09/09/2018 03:17:42 47.42 47.43 48.13 47.3 47.2 47.2 55.89 56.14 57.02 56.4 56.4 56.5
09/09/2018 03:17:43 47.18 47.61 47.84 47.3 47.2 47.2 55.9 56.1 57.02 56.4 56.4 56.5
09/09/2018 03:17:44 47.17 47.35 47.84 47.3 47.2 47.2 56.05 56.07 57.02 56.4 56.4 56.5
09/09/2018 03:17:45 47.17 47.4 47.84 47.3 47.2 47.2 56.98 56.76 57.02 56.4 56.4 56.5
09/09/2018 03:17:46 47.75 47.62 47.84 47.3 47.2 47.2 56.22 56.66 57.02 56.4 56.4 56.5
09/09/2018 03:17:47 47.27 47.59 47.84 47.3 47.2 47.2 56.44 56.66 57.02 56.4 56.4 56.5
09/09/2018 03:17:48 46.9 47.52 47.84 47.3 47.2 47.2 56.28 56.47 57.02 56.4 56.4 56.5
09/09/2018 03:17:49 47.32 47.43 47.84 47.3 47.2 47.2 56.47 56.53 57.02 56.4 56.4 56.5
09/09/2018 03:17:50 47.38 47.54 47.84 47.3 47.2 47.2 56 56.47 56.76 56.4 56.4 56.5
09/09/2018 03:17:51 46.59 47.37 47.84 47.3 47.2 47.2 56.22 56.47 56.76 56.4 56.4 56.5
09/09/2018 03:17:52 46.51 47.24 47.84 47.3 47.2 47.2 56.09 56.3 56.76 56.4 56.4 56.5
09/09/2018 03:17:53 47.7 47.41 47.84 47.3 47.2 47.2 56.53 56.41 56.76 56.4 56.4 56.5
09/09/2018 03:17:54 47.47 47.52 47.84 47.3 47.2 47.2 56.32 56.57 56.76 56.4 56.4 56.5
09/09/2018 03:17:55 46.9 47.42 47.84 47.3 47.2 47.2 56.66 56.65 56.76 56.4 56.4 56.5
09/09/2018 03:17:56 48.11 47.78 47.84 47.3 47.2 47.2 56.76 56.8 56.8 56.4 56.4 56.5
09/09/2018 03:17:57 47.57 47.75 47.84 47.3 47.2 47.2 56.02 56.68 56.8 56.4 56.4 56.5
09/09/2018 03:17:58 47.2 47.76 47.84 47.3 47.2 47.2 56.21 56.37 56.8 56.4 56.4 56.5
09/09/2018 03:17:59 47.53 47.69 47.84 47.3 47.2 47.2 56.09 56.4 56.8 56.4 56.4 56.5
09/09/2018 03:18:00 47.27 47.61 47.84 47.3 47.2 47.2 55.73 56.21 56.8 56.4 56.4 56.5
09/09/2018 03:18:01 47.43 47.59 47.78 47.3 47.2 47.2 56.83 56.59 56.8 56.4 56.4 56.5
09/09/2018 03:18:02 47.25 47.6 47.78 47.3 47.2 47.2 56.32 56.62 56.8 56.4 56.4 56.5
09/09/2018 03:18:03 47.42 47.42 47.78 47.3 47.2 47.2 56.33 56.54 56.8 56.4 56.4 56.5
09/09/2018 03:18:04 46.78 47.43 47.78 47.3 47.2 47.2 56.46 56.49 56.8 56.4 56.4 56.5
09/09/2018 03:18:05 47.57 47.53 47.78 47.3 47.2 47.2 56.92 56.82 56.82 56.4 56.4 56.5
09/09/2018 03:18:06 46.48 47.56 47.78 47.3 47.2 47.2 56.54 56.82 56.82 56.4 56.4 56.5
09/09/2018 03:18:07 47.78 47.58 47.78 47.3 47.2 47.2 56.71 57.01 57.01 56.4 56.4 56.5
09/09/2018 03:18:08 46.53 47.72 47.78 47.3 47.2 47.2 56.63 56.76 57.01 56.4 56.4 56.5
09/09/2018 03:18:09 47 47.14 47.78 47.3 47.2 47.2 56.63 56.75 57.01 56.4 56.4 56.5
09/09/2018 03:18:10 47.98 47.72 47.78 47.3 47.2 47.2 57.1 56.96 57.01 56.4 56.4 56.5
09/09/2018 03:18:11 47.32 47.7 47.78 47.3 47.2 47.2 56.48 56.92 57.01 56.4 56.4 56.5
09/09/2018 03:18:12 47.58 47.74 47.78 47.3 47.2 47.2 56.73 56.87 57.01 56.4 56.4 56.5
09/09/2018 03:18:13 46.95 47.55 47.78 47.3 47.2 47.2 56.13 56.74 57.01 56.4 56.4 56.5
09/09/2018 03:18:14 46.86 47.37 47.78 47.3 47.2 47.2 55.94 56.44 57.01 56.4 56.4 56.5
09/09/2018 03:18:15 47.95 47.8 47.8 47.3 47.2 47.2 56.37 56.43 57.01 56.4 56.4 56.5
09/09/2018 03:18:16 46.6 47.77 47.8 47.3 47.2 47.2 55.87 56.2 57.01 56.4 56.4 56.5
09/09/2018 03:18:17 47.42 47.52 47.8 47.3 47.2 47.2 56.08 56.33 57.01 56.4 56.4 56.5
09/09/2018 03:18:18 47.33 47.51 47.8 47.3 47.2 47.2 56.33 56.32 57.01 56.4 56.4 56.5
09/09/2018 03:18:19 47.77 47.75 47.8 47.3 47.2 47.2 56.04 56.21 57.01 56.4 56.4 56.5
09/09/2018 03:18:20 47.22 47.72 47.8 47.3 47.2 47.2 56.66 56.61 57.01 56.4 56.4 56.5
09/09/2018 03:18:21 47.86 47.84 47.84 47.3 47.2 47.2 56.53 56.61 57.01 56.4 56.4 56.5
09/09/2018 03:18:22 46.9 47.87 47.87 47.3 47.2 47.2 56.38 56.64 57.01 56.4 56.4 56.5
09/09/2018 03:18:23 46.51 47.2 47.87 47.3 47.2 47.2 56.04 56.5 57.01 56.4 56.4 56.5
09/09/2018 03:18:24 47.07 47.35 47.87 47.3 47.2 47.2 56.91 56.67 57.01 56.4 56.4 56.5
09/09/2018 03:18:25 47.1 47.37 47.87 47.3 47.2 47.2 56.32 56.95 57.01 56.4 56.4 56.5
09/09/2018 03:18:26 48.03 47.68 47.87 47.3 47.2 47.2 56.46 56.65 57.01 56.4 56.4 56.5
09/09/2018 03:18:27 46.24 47.63 47.87 47.3 47.2 47.2 56.37 56.64 57.01 56.4 56.4 56.5
09/09/2018 03:18:28 46.78 46.89 47.87 47.3 47.2 47.2 56.23 56.43 57.01 56.4 56.4 56.5
09/09/2018 03:18:29 47.68 47.43 47.87 47.3 47.2 47.2 56.82 56.73 57.01 56.4 56.4 56.5
09/09/2018 03:18:30 46.64 47.47 47.87 47.3 47.2 47.2 56.46 56.85 57.01 56.4 56.4 56.5
09/09/2018 03:18:31 47.17 47.43 47.87 47.3 47.2 47.2 56.04 56.65 57.01 56.4 56.4 56.5
09/09/2018 03:18:32 47.27 47.35 47.87 47.3 47.2 47.2 57.15 56.94 57.01 56.4 56.4 56.5
09/09/2018 03:18:33 47.14 47.54 47.87 47.3 47.2 47.2 56.83 57.02 57.02 56.4 56.4 56.5
09/09/2018 03:18:34 47.85 47.65 47.87 47.3 47.2 47.2 56.26 56.82 57.02 56.4 56.4 56.5
09/09/2018 03:18:35 47 47.73 47.87 47.3 47.2 47.2 55.84 56.63 57.02 56.4 56.4 56.5
09/09/2018 03:18:36 47.2 47.29 47.87 47.3 47.2 47.2 56.39 56.5 57.02 56.4 56.4 56.5
09/09/2018 03:18:37 47.22 47.29 47.87 47.3 47.2 47.2 56.77 56.67 57.02 56.4 56.4 56.5
09/09/2018 03:18:38 47.5 47.7 47.87 47.3 47.2 47.2 57.01 56.92 57.02 56.4 56.4 56.5
09/09/2018 03:18:39 47.86 48 48 47.3 47.2 47.2 56.79 56.86 57.02 56.4 56.4 56.5
09/09/2018 03:18:40 47.02 47.61 48 47.3 47.2 47.2 56.12 56.87 57.02 56.4 56.4 56.5
09/09/2018 03:18:41 46.86 47.22 48 47.3 47.2 47.2 56.03 56.45 57.02 56.4 56.4 56.5
09/09/2018 03:18:42 47.28 47.48 48 47.3 47.2 47.2 56.39 56.51 57.02 56.4 56.4 56.5
09/09/2018 03:18:43 48.24 47.92 48 47.3 47.2 47.2 56.58 56.65 57.02 56.4 56.4 56.5
09/09/2018 03:18:44 47.12 47.91 48 47.3 47.2 47.2 55.82 56.58 57.02 56.4 56.4 56.5
09/09/2018 03:18:45 47.39 47.83 48 47.3 47.2 47.2 56.31 56.43 57.02 56.4 56.4 56.5
09/09/2018 03:18:46 47.51 47.71 48 47.3 47.2 47.2 56.49 56.45 57.02 56.4 56.4 56.5
09/09/2018 03:18:47 47.37 47.63 48 47.3 47.2 47.2 55.81 56.39 57.02 56.4 56.4 56.5
09/09/2018 03:18:48 47.02 47.48 48 47.3 47.2 47.2 55.76 56.01 57.02 56.4 56.4 56.5
09/09/2018 03:18:49 47.36 47.58 48 47.3 47.2 47.2 56.21 56.34 57.02 56.4 56.4 56.5
09/09/2018 03:18:50 47.19 47.39 48 47.3 47.2 47.2 55.87 56.25 57.02 56.4 56.4 56.5
09/09/2018 03:18:51 45.87 47.22 48 47.3 47.2 47.2 56.73 56.56 57.02 56.4 56.4 56.5
09/09/2018 03:18:52 47.5 47.21 48 47.3 47.2 47.2 56.05 56.38 57.02 56.4 56.4 56.5
09/09/2018 03:18:53 47.65 47.62 48 47.3 47.2 47.2 56.46 56.43 57.02 56.4 56.4 56.5
09/09/2018 03:18:54 47.37 47.74 48 47.3 47.2 47.2 56.96 56.8 57.02 56.4 56.4 56.5
09/09/2018 03:18:55 48.13 48.06 48.06 47.3 47.2 47.2 56.81 56.9 57.02 56.4 56.4 56.5
09/09/2018 03:18:56 47.34 48.06 48.06 47.3 47.2 47.2 55.96 56.86 57.02 56.4 56.4 56.5
09/09/2018 03:18:57 47.01 47.57 48.06 47.3 47.2 47.2 56.61 56.57 57.02 56.4 56.4 56.5
09/09/2018 03:18:58 47.5 47.45 48.06 47.3 47.2 47.2 56.34 56.56 57.02 56.4 56.4 56.5
09/09/2018 03:18:59 47.91 47.97 48.06 47.3 47.2 47.2 57.64 57.51 57.51 56.4 56.4 56.5
09/09/2018 03:19:00 46.91 47.73 48.06 47.3 47.2 47.2 57.07 57.4 57.51 56.4 56.4 56.5
09/09/2018 03:19:01 47.99 47.76 48.06 47.3 47.2 47.2 56.52 57.25 57.51 56.4 56.4 56.5
09/09/2018 03:19:02 47.76 47.96 48.06 47.3 47.2 47.2 56.47 56.89 57.51 56.4 56.4 56.5
09/09/2018 03:19:03 47.37 47.89 48.06 47.3 47.2 47.2 56.19 56.61 57.51 56.4 56.4 56.5
09/09/2018 03:19:04 47.57 47.78 48.06 47.3 47.2 47.2 56.94 56.79 57.51 56.4 56.4 56.5
09/09/2018 03:19:05 47.44 47.66 48.06 47.3 47.2 47.2 56.75 56.92 57.51 56.4 56.4 56.5
09/09/2018 03:19:06 47.26 47.59 48.06 47.3 47.2 47.2 56.35 56.88 57.51 56.4 56.4 56.5
09/09/2018 03:19:07 46.8 47.45 48.06 47.3 47.2 47.2 56.5 56.72 57.51 56.4 56.4 56.5
09/09/2018 03:19:08 47.24 47.62 48.06 47.3 47.2 47.2 56.21 56.5 57.51 56.4 56.4 56.5
09/09/2018 03:19:09 46.95 47.15 48.06 47.3 47.2 47.2 56.63 56.6 57.51 56.4 56.4 56.5
09/09/2018 03:19:10 47.43 47.54 48.06 47.3 47.2 47.2 55.93 56.58 57.51 56.4 56.4 56.5
09/09/2018 03:19:11 46.97 47.42 48.06 47.3 47.2 47.2 55.82 56.12 57.51 56.4 56.4 56.5
09/09/2018 03:19:12 47.06 47.49 48.06 47.3 47.2 47.2 56.41 56.49 57.51 56.4 56.4 56.5
09/09/2018 03:19:13 46.74 47.15 48.06 47.3 47.2 47.2 56.24 56.37 57.51 56.4 56.4 56.5
09/09/2018 03:19:14 47.91 47.63 48.06 47.3 47.2 47.2 56.73 56.68 57.51 56.4 56.4 56.5
09/09/2018 03:19:15 47.04 47.81 48.06 47.3 47.2 47.2 56.47 56.67 57.51 56.4 56.4 56.5
09/09/2018 03:19:16 47.64 47.6 48.06 47.3 47.2 47.2 56.36 56.51 57.51 56.4 56.4 56.5
09/09/2018 03:19:17 47.82 47.97 48.06 47.3 47.2 47.2 56.46 56.61 57.51 56.4 56.4 56.5
09/09/2018 03:19:18 46.87 47.82 48.06 47.3 47.2 47.2 56.67 56.75 57.51 56.4 56.4 56.5
09/09/2018 03:19:19 46.75 47.4 48.06 47.3 47.2 47.2 56.86 57.06 57.51 56.4 56.4 56.5
09/09/2018 03:19:20 47.16 47.36 48.06 47.3 47.2 47.2 56.19 56.78 57.51 56.4 56.4 56.5
09/09/2018 03:19:21 46.73 47.26 48.06 47.3 47.2 47.2 56.86 57 57.51 56.4 56.4 56.5
09/09/2018 03:19:22 47.85 47.53 48.06 47.3 47.2 47.2 56.61 56.84 57.51 56.4 56.4 56.4
09/09/2018 03:19:23 47.64 47.85 48.06 47.3 47.2 47.2 56.16 56.93 57.51 56.4 56.4 56.4
09/09/2018 03:19:24 47.64 47.77 48.06 47.3 47.2 47.2 56.73 56.66 57.51 56.4 56.4 56.4
09/09/2018 03:19:25 47.35 47.59 48.06 47.3 47.2 47.2 56.59 56.73 57.51 56.4 56.4 56.4
09/09/2018 03:19:26 46.69 47.58 47.97 47.3 47.2 47.2 56.5 56.93 57.51 56.4 56.4 56.4
09/09/2018 03:19:27 47.34 47.36 47.97 47.3 47.2 47.2 56.59 56.78 57.51 56.4 56.4 56.4
09/09/2018 03:19:28 47.53 47.53 47.97 47.3 47.2 47.2 56.86 56.77 57.51 56.5 56.4 56.4
09/09/2018 03:19:29 47.59 47.87 47.97 47.3 47.2 47.2 56.6 56.76 57.4 56.5 56.4 56.4
09/09/2018 03:19:30 47.36 47.7 47.97 47.3 47.2 47.2 56.97 57.03 57.25 56.5 56.4 56.4
09/09/2018 03:19:31 47.24 47.57 47.97 47.3 47.2 47.2 56.15 56.84 57.06 56.5 56.4 56.4
09/09/2018 03:19:32 47.04 47.44 47.97 47.3 47.2 47.2 56.38 56.61 57.06 56.5 56.4 56.4
09/09/2018 03:19:33 46.84 47.31 47.97 47.3 47.2 47.2 56.21 56.64 57.06 56.4 56.4 56.4
09/09/2018 03:19:34 46.7 46.96 47.97 47.3 47.2 47.2 56.37 56.39 57.06 56.5 56.4 56.4
09/09/2018 03:19:35 47.15 47.12 47.97 47.3 47.2 47.2 56.41 56.57 57.06 56.5 56.4 56.4
09/09/2018 03:19:36 47.33 47.54 47.97 47.3 47.2 47.2 56.29 56.57 57.06 56.5 56.4 56.4
09/09/2018 03:19:37 46.98 47.46 47.97 47.3 47.2 47.2 56.28 56.37 57.06 56.5 56.4 56.4
09/09/2018 03:19:38 46.85 47.26 47.97 47.3 47.2 47.2 56.79 56.9 57.06 56.4 56.4 56.4
09/09/2018 03:19:39 47.73 47.66 47.97 47.3 47.2 47.2 56.79 56.83 57.06 56.5 56.4 56.4
09/09/2018 03:19:40 47.86 47.78 47.97 47.3 47.2 47.2 56.08 56.66 57.06 56.4 56.4 56.4
09/09/2018 03:19:41 47.3 47.89 47.97 47.3 47.2 47.2 56.28 56.43 57.06 56.5 56.4 56.4
09/09/2018 03:19:42 47.32 47.49 47.97 47.3 47.2 47.2 56.08 56.44 57.06 56.4 56.4 56.4
09/09/2018 03:19:43 46.91 47.34 47.97 47.3 47.2 47.2 56.21 56.35 57.06 56.4 56.4 56.4
09/09/2018 03:19:44 46.78 47.29 47.97 47.3 47.2 47.2 55.77 56.2 57.06 56.4 56.4 56.4
09/09/2018 03:19:45 47.23 47.32 47.97 47.3 47.2 47.2 56.57 56.5 57.06 56.4 56.4 56.4
09/09/2018 03:19:46 47.28 47.29 47.97 47.3 47.2 47.2 56.37 56.48 57.06 56.4 56.4 56.4
09/09/2018 03:19:47 47.31 47.54 47.89 47.3 47.2 47.2 56.77 56.71 57.06 56.4 56.4 56.4
09/09/2018 03:19:48 47.55 47.58 47.89 47.3 47.2 47.2 57.06 57.07 57.07 56.4 56.4 56.4
09/09/2018 03:19:49 47.61 47.85 47.89 47.3 47.2 47.2 56.85 57.24 57.24 56.5 56.4 56.4
09/09/2018 03:19:50 46.72 47.56 47.89 47.3 47.2 47.2 56.65 56.9 57.24 56.5 56.4 56.4
09/09/2018 03:19:51 47.42 47.47 47.89 47.3 47.2 47.2 56.37 56.81 57.24 56.5 56.4 56.4
09/09/2018 03:19:52 47.06 47.47 47.89 47.3 47.2 47.2 56.32 56.56 57.24 56.5 56.4 56.4
09/09/2018 03:19:53 47.45 47.42 47.89 47.3 47.2 47.2 56.41 56.65 57.24 56.4 56.4 56.4
09/09/2018 03:19:54 47.79 47.81 47.89 47.3 47.2 47.2 56.35 56.44 57.24 56.5 56.4 56.4
09/09/2018 03:19:55 47.18 47.64 47.89 47.3 47.2 47.2 56.74 56.67 57.24 56.5 56.4 56.4
09/09/2018 03:19:56 47.42 47.68 47.89 47.3 47.2 47.2 56.63 56.78 57.24 56.5 56.4 56.4
09/09/2018 03:19:57 47.84 47.75 47.89 47.3 47.2 47.2 56.6 56.81 57.24 56.5 56.4 56.4
09/09/2018 03:19:58 47.03 47.91 47.91 47.3 47.2 47.2 56.65 56.98 57.24 56.4 56.4 56.4
09/09/2018 03:19:59 47.44 47.53 47.91 47.3 47.2 47.2 56.3 56.57 57.24 56.4 56.4 56.4
09/09/2018 03:20:00 46.77 47.62 47.91 47.3 47.2 47.2 56.3 56.67 57.24 56.4 56.4 56.4
09/09/2018 03:20:01 47.5 47.46 47.91 47.3 47.2 47.2 56.55 56.74 57.24 56.4 56.4 56.4
09/09/2018 03:20:02 47.32 47.65 47.91 47.3 47.2 47.2 56.68 56.67 57.24 56.4 56.4 56.4
09/09/2018 03:20:03 48.19 48.05 48.05 47.3 47.2 47.2 56.44 56.59 57.24 56.4 56.4 56.4
09/09/2018 03:20:04 47.94 48.11 48.11 47.3 47.2 47.2 56.73 56.86 57.24 56.4 56.4 56.4
09/09/2018 03:20:05 47.24 48.07 48.11 47.3 47.2 47.2 56.76 56.89 57.24 56.4 56.4 56.4
09/09/2018 03:20:06 47.11 47.66 48.11 47.3 47.2 47.2 56.47 56.71 57.24 56.4 56.4 56.4
09/09/2018 03:20:07 47.14 47.34 48.11 47.3 47.2 47.2 55.96 56.65 57.24 56.4 56.4 56.4
09/09/2018 03:20:08 46.83 47.35 48.11 47.3 47.2 47.2 56.43 56.54 57.24 56.4 56.4 56.4
09/09/2018 03:20:09 47.6 47.42 48.11 47.3 47.2 47.2 57.08 56.88 57.24 56.4 56.4 56.4
09/09/2018 03:20:10 47.46 47.7 48.11 47.3 47.2 47.2 56.39 56.81 57.24 56.4 56.4 56.4
09/09/2018 03:20:11 47.99 47.92 48.11 47.3 47.3 47.2 56.53 56.74 57.24 56.4 56.4 56.4
09/09/2018 03:20:12 46.92 47.85 48.11 47.3 47.3 47.2 56.36 56.61 57.24 56.4 56.4 56.4
09/09/2018 03:20:13 47.21 47.43 48.11 47.3 47.3 47.2 56.48 56.72 57.24 56.4 56.4 56.4
09/09/2018 03:20:14 47.28 47.34 48.11 47.3 47.2 47.2 56.65 56.61 57.24 56.4 56.4 56.4
09/09/2018 03:20:15 47.53 47.58 48.11 47.3 47.3 47.2 56.24 56.65 57.24 56.4 56.4 56.4
09/09/2018 03:20:16 47.57 47.7 48.11 47.3 47.3 47.2 56.45 56.71 57.24 56.4 56.4 56.4
09/09/2018 03:20:17 47.15 47.71 48.11 47.3 47.3 47.2 56.18 56.43 57.24 56.4 56.4 56.4
09/09/2018 03:20:18 47.64 47.67 48.11 47.3 47.3 47.2 56.81 56.79 57.24 56.4 56.4 56.4
09/09/2018 03:20:19 47.65 47.92 48.11 47.3 47.3 47.2 56.59 56.75 56.98 56.4 56.4 56.4
09/09/2018 03:20:20 47.85 47.81 48.11 47.3 47.3 47.2 56.24 56.71 56.98 56.4 56.4 56.4
09/09/2018 03:20:21 47.85 48 48.11 47.3 47.3 47.2 56.64 56.7 56.98 56.4 56.4 56.4
09/09/2018 03:20:22 46.79 47.84 48.11 47.3 47.3 47.2 56.18 56.6 56.98 56.4 56.4 56.4
09/09/2018 03:20:23 47.42 47.45 48.11 47.3 47.3 47.2 56.47 56.6 56.98 56.4 56.4 56.4
09/09/2018 03:20:24 46.69 47.45 48.11 47.3 47.3 47.2 56.34 56.5 56.98 56.4 56.4 56.4
09/09/2018 03:20:25 46.6 47.18 48.11 47.3 47.3 47.2 56.11 56.42 56.98 56.4 56.4 56.4
09/09/2018 03:20:26 47.59 47.77 48.11 47.3 47.3 47.2 55.96 56.37 56.98 56.4 56.4 56.4
09/09/2018 03:20:27 47.71 47.74 48.11 47.3 47.3 47.2 56.24 56.28 56.98 56.4 56.4 56.4
09/09/2018 03:20:28 47 47.63 48.11 47.3 47.3 47.2 56 56.35 56.89 56.4 56.4 56.4
09/09/2018 03:20:29 46.95 47.55 48.11 47.3 47.3 47.2 56.48 56.46 56.89 56.4 56.4 56.4
09/09/2018 03:20:30 47.18 47.19 48.11 47.3 47.3 47.2 56.44 56.53 56.89 56.4 56.4 56.4
09/09/2018 03:20:31 47.34 47.68 48.11 47.3 47.3 47.2 56.26 56.57 56.89 56.4 56.4 56.4
09/09/2018 03:20:32 46.78 47.16 48.11 47.3 47.3 47.2 56.49 56.59 56.89 56.4 56.4 56.4
09/09/2018 03:20:33 47.14 47.33 48.11 47.3 47.3 47.2 56.04 56.37 56.89 56.4 56.4 56.4
09/09/2018 03:20:34 47.62 47.71 48.07 47.3 47.3 47.2 56.77 56.66 56.89 56.4 56.4 56.4
09/09/2018 03:20:35 47.95 47.79 48 47.3 47.3 47.2 56.97 57.19 57.19 56.4 56.4 56.4
09/09/2018 03:20:36 47.62 47.95 48 47.3 47.3 47.2 55.95 56.81 57.19 56.4 56.4 56.4
09/09/2018 03:20:37 47.65 47.8 48 47.3 47.3 47.2 56.09 56.35 57.19 56.4 56.4 56.4
09/09/2018 03:20:38 47.43 47.67 48 47.3 47.3 47.2 57.13 56.89 57.19 56.4 56.4 56.4
09/09/2018 03:20:39 47.15 47.72 48 47.3 47.3 47.2 57.05 57.11 57.19 56.4 56.4 56.4
09/09/2018 03:20:40 46.12 47.37 48 47.3 47.3 47.2 56.64 57.09 57.19 56.4 56.4 56.4
09/09/2018 03:20:41 47.29 47.11 48 47.3 47.3 47.2 56.14 56.91 57.19 56.4 56.4 56.4
09/09/2018 03:20:42 47.41 47.54 48 47.3 47.3 47.2 56.1 56.39 57.19 56.4 56.4 56.4
09/09/2018 03:20:43 47.56 47.56 48 47.3 47.3 47.2 56.68 56.59 57.19 56.4 56.4 56.4
09/09/2018 03:20:44 47.23 47.5 48 47.3 47.3 47.2 56.13 56.51 57.19 56.4 56.4 56.4
09/09/2018 03:20:45 47.48 47.7 48 47.3 47.3 47.2 57.08 56.87 57.19 56.4 56.4 56.4
09/09/2018 03:20:46 47.72 48.01 48.01 47.3 47.3 47.2 56.55 57.18 57.19 56.4 56.4 56.4
09/09/2018 03:20:47 46.88 47.6 48.01 47.3 47.3 47.2 56.55 56.69 57.19 56.4 56.4 56.4
09/09/2018 03:20:48 47.5 47.43 48.01 47.3 47.3 47.2 56.95 56.96 57.19 56.4 56.4 56.4
09/09/2018 03:20:49 46.84 47.61 48.01 47.3 47.3 47.2 56.54 57.02 57.19 56.4 56.4 56.4
09/09/2018 03:20:50 47.45 47.5 48.01 47.3 47.3 47.2 56.28 56.73 57.19 56.4 56.4 56.4
09/09/2018 03:20:51 47.97 47.82 48.01 47.3 47.3 47.2 56.71 56.72 57.19 56.4 56.4 56.4
09/09/2018 03:20:52 46.57 47.76 48.01 47.3 47.3 47.2 56.96 57.09 57.19 56.4 56.4 56.4
09/09/2018 03:20:53 47.28 47.47 48.01 47.3 47.3 47.2 56.21 56.78 57.19 56.4 56.4 56.4
09/09/2018 03:20:54 46.93 47.23 48.01 47.3 47.3 47.2 56.12 56.49 57.19 56.4 56.4 56.4
09/09/2018 03:20:55 46.98 47.39 48.01 47.3 47.3 47.2 56.55 56.6 57.19 56.4 56.4 56.4
09/09/2018 03:20:56 47.4 47.4 48.01 47.3 47.3 47.2 55.73 56.48 57.19 56.4 56.4 56.4
09/09/2018 03:20:57 46.6 47.38 48.01 47.3 47.3 47.2 56.57 56.53 57.19 56.4 56.4 56.4
09/09/2018 03:20:58 47.81 47.57 48.01 47.3 47.3 47.2 56.65 56.67 57.19 56.4 56.4 56.4
09/09/2018 03:20:59 46.8 47.54 48.01 47.3 47.3 47.2 55.56 56.45 57.19 56.4 56.4 56.4
09/09/2018 03:21:00 47.81 47.86 48.01 47.3 47.3 47.2 56.65 56.51 57.19 56.4 56.4 56.4
09/09/2018 03:21:01 47.85 47.85 48.01 47.3 47.3 47.2 56.18 56.52 57.19 56.4 56.4 56.4
09/09/2018 03:21:02 47.91 48.07 48.07 47.3 47.3 47.2 56.51 56.63 57.19 56.4 56.4 56.4
09/09/2018 03:21:03 47.22 47.9 48.07 47.3 47.3 47.2 56.52 56.56 57.19 56.4 56.4 56.4
09/09/2018 03:21:04 46.92 47.45 48.07 47.3 47.3 47.2 55.85 56.55 57.19 56.4 56.4 56.4
09/09/2018 03:21:05 47.46 47.71 48.07 47.3 47.3 47.2 56.25 56.34 57.18 56.4 56.4 56.4
09/09/2018 03:21:06 47.26 47.56 48.07 47.3 47.3 47.2 56.3 56.43 57.18 56.4 56.4 56.4
09/09/2018 03:21:07 46.89 47.29 48.07 47.3 47.3 47.2 56.38 56.41 57.18 56.4 56.4 56.4
09/09/2018 03:21:08 47.13 47.26 48.07 47.3 47.3 47.2 56.26 56.5 57.18 56.4 56.4 56.4
09/09/2018 03:21:09 46.61 47.09 48.07 47.3 47.3 47.2 56.12 56.37 57.18 56.4 56.4 56.4
09/09/2018 03:21:10 46.96 47.07 48.07 47.3 47.3 47.2 56.47 56.51 57.18 56.4 56.4 56.4
09/09/2018 03:21:11 45.99 47.03 48.07 47.3 47.3 47.2 55.81 56.45 57.18 56.4 56.4 56.4
09/09/2018 03:21:12 47.07 46.95 48.07 47.3 47.3 47.2 55.48 56.14 57.18 56.4 56.4 56.4
09/09/2018 03:21:13 47.16 47.1 48.07 47.3 47.3 47.2 56.14 56.14 57.18 56.4 56.4 56.4
09/09/2018 03:21:14 47.26 47.51 48.07 47.3 47.3 47.2 56.72 56.53 57.18 56.4 56.4 56.4
09/09/2018 03:21:15 47.43 47.48 48.07 47.3 47.3 47.2 56.59 56.76 57.18 56.4 56.4 56.4
09/09/2018 03:21:16 47.45 47.43 48.07 47.3 47.3 47.2 56.43 56.61 57.09 56.4 56.4 56.4
09/09/2018 03:21:17 47.32 47.69 48.07 47.3 47.3 47.2 56.19 56.59 57.09 56.4 56.4 56.4
09/09/2018 03:21:18 46.96 47.37 48.07 47.3 47.3 47.2 56.59 56.58 57.09 56.4 56.4 56.4
09/09/2018 03:21:19 47.76 47.66 48.07 47.3 47.3 47.2 56.38 56.76 57.09 56.4 56.4 56.4
09/09/2018 03:21:20 47.24 47.56 48.07 47.3 47.3 47.2 56.25 56.46 57.09 56.4 56.4 56.4
09/09/2018 03:21:21 47.76 47.71 48.07 47.3 47.3 47.2 56.32 56.41 57.09 56.4 56.4 56.4
09/09/2018 03:21:22 47.61 47.79 48.07 47.3 47.3 47.2 56.24 56.41 56.78 56.4 56.4 56.4
09/09/2018 03:21:23 47.04 47.64 48.07 47.3 47.3 47.2 56.56 56.64 56.76 56.4 56.4 56.4
09/09/2018 03:21:24 47.1 47.45 48.07 47.3 47.3 47.2 56.41 56.63 56.76 56.4 56.4 56.4
09/09/2018 03:21:25 47.26 47.46 48.07 47.3 47.3 47.2 56.32 56.55 56.76 56.4 56.4 56.4
09/09/2018 03:21:26 46.85 47.26 48.07 47.3 47.3 47.2 56.9 56.72 56.76 56.4 56.4 56.4
09/09/2018 03:21:27 47.09 47.41 48.07 47.3 47.3 47.2 56.3 56.7 56.76 56.4 56.4 56.4
09/09/2018 03:21:28 46.79 47.11 48.07 47.3 47.3 47.2 56.67 56.76 56.76 56.4 56.4 56.4
09/09/2018 03:21:29 47.38 47.3 48.07 47.3 47.3 47.2 56.07 56.58 56.76 56.4 56.4 56.4
09/09/2018 03:21:30 46.86 47.47 48.07 47.3 47.3 47.2 56.22 56.52 56.76 56.4 56.4 56.4
09/09/2018 03:21:31 47.72 47.53 48.07 47.3 47.3 47.2 55.99 56.45 56.76 56.4 56.4 56.4
09/09/2018 03:21:32 47.28 47.67 47.9 47.3 47.3 47.2 56.15 56.29 56.76 56.4 56.4 56.4
09/09/2018 03:21:33 46.37 47.25 47.79 47.3 47.3 47.2 56.17 56.26 56.76 56.4 56.4 56.4
09/09/2018 03:21:34 47.49 47.39 47.79 47.3 47.3 47.2 56.31 56.32 56.76 56.4 56.4 56.4
09/09/2018 03:21:35 47.6 47.7 47.79 47.3 47.3 47.2 56.31 56.47 56.76 56.4 56.4 56.4
09/09/2018 03:21:36 47.39 47.66 47.79 47.3 47.3 47.2 56.49 56.64 56.76 56.4 56.4 56.4
09/09/2018 03:21:37 47.11 47.62 47.79 47.3 47.3 47.2 56.22 56.49 56.76 56.4 56.4 56.4
09/09/2018 03:21:38 47.63 47.58 47.79 47.3 47.3 47.2 55.95 56.3 56.76 56.4 56.4 56.4
09/09/2018 03:21:39 47.18 47.59 47.79 47.3 47.3 47.2 56.3 56.38 56.76 56.4 56.4 56.4
09/09/2018 03:21:40 47.52 47.6 47.79 47.3 47.3 47.2 56.08 56.44 56.76 56.4 56.4 56.4
09/09/2018 03:21:41 47.08 47.54 47.79 47.3 47.3 47.2 56.26 56.27 56.76 56.4 56.4 56.4
09/09/2018 03:21:42 47.18 47.36 47.79 47.3 47.3 47.2 56.14 56.35 56.76 56.4 56.4 56.4
09/09/2018 03:21:43 46.34 47.29 47.79 47.3 47.3 47.2 56.2 56.45 56.76 56.4 56.4 56.4
09/09/2018 03:21:44 47.41 47.4 47.79 47.3 47.3 47.2 55.68 56.18 56.76 56.4 56.4 56.4
09/09/2018 03:21:45 47.25 47.57 47.79 47.3 47.3 47.2 56.61 56.5 56.76 56.4 56.4 56.4
09/09/2018 03:21:46 47.71 47.56 47.79 47.3 47.3 47.2 56.46 56.5 56.76 56.4 56.4 56.4
09/09/2018 03:21:47 47.56 47.76 47.79 47.3 47.3 47.2 56.35 56.5 56.76 56.4 56.4 56.4
09/09/2018 03:21:48 47.21 47.72 47.79 47.3 47.3 47.2 56.28 56.46 56.76 56.4 56.4 56.4
09/09/2018 03:21:49 47.08 47.42 47.79 47.3 47.3 47.2 56.23 56.53 56.76 56.4 56.4 56.4
09/09/2018 03:21:50 47.28 47.43 47.79 47.3 47.3 47.2 56.2 56.42 56.76 56.4 56.4 56.4
09/09/2018 03:21:51 48.08 47.97 47.97 47.3 47.3 47.2 56.52 56.49 56.76 56.4 56.4 56.4
09/09/2018 03:21:52 48.1 48.22 48.22 47.3 47.3 47.2 55.97 56.43 56.76 56.4 56.4 56.4
09/09/2018 03:21:53 46.4 47.98 48.22 47.3 47.3 47.2 56.24 56.28 56.76 56.4 56.4 56.4
09/09/2018 03:21:54 47.14 47.29 48.22 47.3 47.3 47.2 56.49 56.46 56.76 56.4 56.4 56.4
09/09/2018 03:21:55 47.43 47.48 48.22 47.3 47.3 47.2 56.05 56.39 56.76 56.4 56.4 56.4
09/09/2018 03:21:56 47.61 47.76 48.22 47.3 47.3 47.2 55.76 56.34 56.76 56.4 56.4 56.4
09/09/2018 03:21:57 47.34 47.85 48.22 47.3 47.3 47.2 56.99 56.79 56.79 56.4 56.4 56.4
09/09/2018 03:21:58 47.45 47.52 48.22 47.3 47.3 47.2 56.31 56.86 56.86 56.4 56.4 56.4
09/09/2018 03:21:59 46.87 47.54 48.22 47.3 47.3 47.2 56.08 56.44 56.86 56.4 56.4 56.4
09/09/2018 03:22:00 46.98 47.27 48.22 47.3 47.3 47.2 55.98 56.26 56.86 56.4 56.4 56.4
09/09/2018 03:22:01 46.62 47.23 48.22 47.3 47.3 47.2 56.09 56.26 56.86 56.4 56.4 56.4
09/09/2018 03:22:02 47.43 47.29 48.22 47.3 47.3 47.2 56.94 56.74 56.86 56.4 56.4 56.4
09/09/2018 03:22:03 46.88 47.4 48.22 47.3 47.3 47.2 56.22 56.69 56.86 56.4 56.4 56.4
09/09/2018 03:22:04 47.3 47.42 48.22 47.3 47.3 47.2 56.4 56.55 56.86 56.4 56.4 56.4
09/09/2018 03:22:05 46.48 47.38 48.22 47.3 47.3 47.2 56.55 56.61 56.86 56.4 56.4 56.4
09/09/2018 03:22:06 47.21 47.13 48.22 47.3 47.3 47.2 56.07 56.6 56.86 56.4 56.4 56.4
09/09/2018 03:22:07 47.09 47.16 48.22 47.3 47.3 47.2 56.17 56.59 56.86 56.4 56.4 56.4
09/09/2018 03:22:08 47.33 47.47 48.22 47.3 47.3 47.2 56.85 56.83 56.86 56.4 56.4 56.4
09/09/2018 03:22:09 47.62 47.57 48.22 47.3 47.3 47.2 56.76 56.76 56.86 56.4 56.4 56.4
09/09/2018 03:22:10 46.99 47.67 48.22 47.3 47.3 47.2 55.99 56.75 56.86 56.4 56.4 56.4
09/09/2018 03:22:11 47.35 47.52 48.22 47.3 47.3 47.2 56.27 56.57 56.86 56.4 56.4 56.4
09/09/2018 03:22:12 47.8 47.68 48.22 47.3 47.3 47.2 56.16 56.28 56.86 56.4 56.4 56.4
09/09/2018 03:22:13 48.42 48.25 48.25 47.3 47.3 47.2 56.86 56.71 56.86 56.4 56.4 56.4
09/09/2018 03:22:14 47.04 48.15 48.25 47.3 47.3 47.2 56.35 56.71 56.86 56.4 56.4 56.4
09/09/2018 03:22:15 47.05 47.69 48.25 47.3 47.3 47.2 56.34 56.57 56.86 56.4 56.4 56.4
09/09/2018 03:22:16 47.21 47.48 48.25 47.3 47.3 47.2 56.24 56.49 56.86 56.4 56.4 56.4
09/09/2018 03:22:17 47.24 47.49 48.25 47.3 47.3 47.2 56.78 56.7 56.86 56.4 56.4 56.4
09/09/2018 03:22:18 47.8 47.7 48.25 47.3 47.3 47.2 56.15 56.55 56.86 56.4 56.4 56.4
09/09/2018 03:22:19 46.9 47.63 48.25 47.3 47.3 47.2 56.26 56.57 56.86 56.4 56.4 56.4
09/09/2018 03:22:20 47.14 47.3 48.25 47.3 47.3 47.2 56.36 56.54 56.86 56.4 56.4 56.4
09/09/2018 03:22:21 46.86 47.29 48.25 47.3 47.3 47.2 56.61 56.65 56.86 56.4 56.4 56.4
09/09/2018 03:22:22 46.99 47.47 48.25 47.3 47.3 47.2 56.72 56.78 56.86 56.4 56.4 56.4
09/09/2018 03:22:23 47 47.03 48.25 47.3 47.3 47.2 56.28 56.64 56.86 56.4 56.4 56.4
09/09/2018 03:22:24 47.24 47.33 48.25 47.3 47.3 47.2 56.81 56.81 56.86 56.4 56.4 56.4
09/09/2018 03:22:25 47.47 47.41 48.25 47.3 47.3 47.2 56.73 56.85 56.86 56.4 56.4 56.4
09/09/2018 03:22:26 47.6 47.63 48.25 47.3 47.3 47.2 56.07 56.75 56.86 56.4 56.4 56.4
09/09/2018 03:22:27 46.85 47.65 48.25 47.3 47.3 47.2 56.71 56.64 56.86 56.4 56.4 56.4
09/09/2018 03:22:28 47.27 47.56 48.25 47.3 47.3 47.2 56.61 56.85 56.85 56.4 56.4 56.4
09/09/2018 03:22:29 46.83 47.41 48.25 47.3 47.3 47.2 56.1 56.57 56.85 56.4 56.4 56.4
09/09/2018 03:22:30 46.58 46.97 48.25 47.3 47.3 47.2 56.9 56.85 56.85 56.4 56.4 56.4
09/09/2018 03:22:31 46.95 47.09 48.25 47.3 47.3 47.2 56.48 56.9 56.9 56.4 56.4 56.4
09/09/2018 03:22:32 47.44 47.34 48.25 47.3 47.3 47.2 56.26 56.78 56.9 56.4 56.4 56.4
09/09/2018 03:22:33 46.61 47.46 48.25 47.3 47.3 47.2 56.1 56.66 56.9 56.4 56.4 56.4
09/09/2018 03:22:34 47.48 47.37 48.25 47.3 47.3 47.2 56.02 56.21 56.9 56.4 56.4 56.4
09/09/2018 03:22:35 47.29 47.52 48.25 47.3 47.3 47.2 56.44 56.46 56.9 56.4 56.4 56.4
09/09/2018 03:22:36 47.93 47.84 48.25 47.3 47.3 47.2 57.01 56.8 56.9 56.4 56.4 56.4
09/09/2018 03:22:37 47.16 47.73 48.25 47.3 47.3 47.2 55.86 56.85 56.9 56.4 56.4 56.4
09/09/2018 03:22:38 47.03 47.58 48.25 47.3 47.3 47.2 56.93 56.84 56.9 56.4 56.4 56.4
09/09/2018 03:22:39 47.14 47.47 48.25 47.3 47.3 47.2 56.48 56.88 56.9 56.4 56.4 56.4
09/09/2018 03:22:40 47.53 47.64 48.25 47.3 47.3 47.2 56.43 56.66 56.9 56.4 56.4 56.4
09/09/2018 03:22:41 46.46 47.39 48.25 47.3 47.3 47.2 55.56 56.44 56.9 56.4 56.4 56.4
09/09/2018 03:22:42 47.62 47.45 48.25 47.3 47.3 47.2 56.05 56.13 56.9 56.4 56.4 56.4
09/09/2018 03:22:43 47.31 47.49 48.15 47.3 47.3 47.2 56.33 56.4 56.9 56.4 56.4 56.4
09/09/2018 03:22:44 47.95 47.92 47.92 47.3 47.3 47.2 56.61 56.67 56.9 56.4 56.4 56.4
09/09/2018 03:22:45 47.32 47.81 47.92 47.3 47.3 47.2 56.63 56.61 56.9 56.4 56.4 56.4
09/09/2018 03:22:46 47.01 47.62 47.92 47.3 47.3 47.2 55.7 56.5 56.9 56.4 56.4 56.4
09/09/2018 03:22:47 47.43 47.56 47.92 47.3 47.3 47.2 56.21 56.34 56.9 56.4 56.4 56.4
09/09/2018 03:22:48 47.36 47.66 47.92 47.3 47.3 47.2 56.28 56.34 56.9 56.4 56.4 56.4
09/09/2018 03:22:49 47.28 47.49 47.92 47.3 47.3 47.2 56.74 56.59 56.9 56.4 56.4 56.4
09/09/2018 03:22:50 46.93 47.62 47.92 47.3 47.3 47.2 55.8 56.59 56.9 56.4 56.4 56.4
09/09/2018 03:22:51 47.86 47.65 47.92 47.3 47.3 47.2 57.01 56.79 56.9 56.4 56.4 56.4
09/09/2018 03:22:52 46.85 47.68 47.92 47.3 47.3 47.2 56.72 56.85 56.9 56.4 56.4 56.4
09/09/2018 03:22:53 47.22 47.41 47.92 47.3 47.3 47.2 55.61 56.73 56.9 56.4 56.4 56.4
09/09/2018 03:22:54 47.77 47.77 47.92 47.3 47.3 47.2 56.48 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:22:55 47.9 47.85 47.92 47.3 47.3 47.2 56.4 56.64 56.9 56.4 56.4 56.4
09/09/2018 03:22:56 46.98 47.81 47.92 47.3 47.3 47.2 56.47 56.56 56.9 56.4 56.4 56.4
09/09/2018 03:22:57 47.56 47.82 47.92 47.3 47.3 47.2 56.04 56.58 56.9 56.4 56.4 56.4
09/09/2018 03:22:58 47.25 47.6 47.92 47.3 47.3 47.2 56.1 56.31 56.9 56.4 56.4 56.4
09/09/2018 03:22:59 47.84 47.71 47.92 47.3 47.3 47.2 55.95 56.42 56.9 56.4 56.4 56.4
09/09/2018 03:23:00 47.63 47.9 47.92 47.3 47.3 47.2 56.29 56.27 56.9 56.4 56.4 56.4
09/09/2018 03:23:01 47.01 47.65 47.92 47.3 47.3 47.2 56.3 56.42 56.88 56.4 56.4 56.4
09/09/2018 03:23:02 46.09 47.28 47.92 47.3 47.3 47.2 56.58 56.57 56.88 56.4 56.4 56.4
09/09/2018 03:23:03 47.93 47.76 47.92 47.3 47.3 47.2 56.04 56.42 56.88 56.4 56.4 56.4
09/09/2018 03:23:04 46.99 47.57 47.92 47.3 47.3 47.2 56.76 56.84 56.88 56.4 56.4 56.4
09/09/2018 03:23:05 47.79 47.92 47.92 47.3 47.3 47.2 56.42 56.61 56.88 56.4 56.4 56.4
09/09/2018 03:23:06 47.36 47.67 47.92 47.3 47.3 47.2 56.53 56.62 56.88 56.4 56.4 56.4
09/09/2018 03:23:07 47.08 47.47 47.92 47.3 47.3 47.2 56.33 56.65 56.88 56.4 56.4 56.4
09/09/2018 03:23:08 47.23 47.4 47.92 47.3 47.3 47.2 56.38 56.57 56.88 56.4 56.4 56.4
09/09/2018 03:23:09 47.02 47.33 47.92 47.3 47.3 47.2 56.4 56.59 56.85 56.4 56.4 56.4
09/09/2018 03:23:10 47.56 47.53 47.92 47.3 47.3 47.2 56.48 56.61 56.85 56.4 56.4 56.4
09/09/2018 03:23:11 47.14 47.67 47.92 47.3 47.3 47.2 56.04 56.48 56.85 56.4 56.4 56.4
09/09/2018 03:23:12 47.66 47.7 47.92 47.3 47.3 47.2 56.61 56.65 56.85 56.4 56.4 56.4
09/09/2018 03:23:13 46.88 47.63 47.92 47.3 47.3 47.2 56.09 56.69 56.85 56.4 56.4 56.4
09/09/2018 03:23:14 47.43 47.39 47.92 47.3 47.3 47.2 56.35 56.39 56.85 56.4 56.4 56.4
09/09/2018 03:23:15 47.48 47.63 47.92 47.3 47.3 47.2 56.9 56.8 56.85 56.4 56.4 56.4
09/09/2018 03:23:16 47.4 47.46 47.92 47.3 47.3 47.2 56.75 56.89 56.89 56.4 56.4 56.4
09/09/2018 03:23:17 47.08 47.46 47.92 47.3 47.3 47.2 56.16 56.7 56.89 56.4 56.4 56.4
09/09/2018 03:23:18 47.2 47.4 47.92 47.3 47.3 47.2 56.23 56.5 56.89 56.4 56.4 56.4
09/09/2018 03:23:19 47.09 47.6 47.92 47.3 47.3 47.2 56.44 56.51 56.89 56.4 56.4 56.4
09/09/2018 03:23:20 47.47 47.39 47.92 47.3 47.3 47.2 55.98 56.42 56.89 56.4 56.4 56.4
09/09/2018 03:23:21 47.33 47.48 47.92 47.3 47.3 47.2 56.26 56.33 56.89 56.4 56.4 56.4
09/09/2018 03:23:22 47.91 47.85 47.92 47.3 47.3 47.2 56.56 56.6 56.89 56.4 56.4 56.4
09/09/2018 03:23:23 46.65 47.73 47.92 47.3 47.3 47.2 56.01 56.65 56.89 56.4 56.4 56.4
09/09/2018 03:23:24 47.14 47.27 47.92 47.3 47.3 47.2 55.83 56.14 56.89 56.4 56.4 56.4
09/09/2018 03:23:25 47.85 47.72 47.92 47.3 47.3 47.2 56.62 56.41 56.89 56.4 56.4 56.4
09/09/2018 03:23:26 47.43 47.77 47.92 47.3 47.3 47.2 56.75 56.69 56.89 56.4 56.4 56.4
09/09/2018 03:23:27 47.87 47.83 47.92 47.3 47.3 47.2 56.13 56.71 56.89 56.4 56.4 56.4
09/09/2018 03:23:28 47.14 47.8 47.92 47.3 47.3 47.2 56.26 56.45 56.89 56.4 56.4 56.4
09/09/2018 03:23:29 47.35 47.61 47.92 47.3 47.3 47.2 56.5 56.57 56.89 56.4 56.4 56.4
09/09/2018 03:23:30 47.34 47.66 47.92 47.3 47.3 47.2 56.47 56.75 56.89 56.4 56.4 56.4
09/09/2018 03:23:31 47.18 47.43 47.92 47.3 47.3 47.2 56.59 56.68 56.89 56.4 56.4 56.4
09/09/2018 03:23:32 47.23 47.48 47.92 47.3 47.3 47.2 56.1 56.64 56.89 56.4 56.4 56.4
09/09/2018 03:23:33 47.59 47.78 47.92 47.3 47.3 47.2 56.46 56.46 56.89 56.4 56.4 56.4
09/09/2018 03:23:34 47.19 47.68 47.92 47.3 47.3 47.2 56.76 56.82 56.89 56.4 56.4 56.4
09/09/2018 03:23:35 47.35 47.48 47.85 47.3 47.3 47.2 56.2 56.53 56.89 56.4 56.4 56.4
09/09/2018 03:23:36 47.61 47.89 47.89 47.3 47.3 47.2 55.82 56.51 56.89 56.4 56.4 56.4
09/09/2018 03:23:37 46.49 47.56 47.89 47.3 47.3 47.2 56 56.18 56.89 56.4 56.4 56.4
09/09/2018 03:23:38 47.99 47.74 47.89 47.3 47.3 47.2 56.62 56.42 56.89 56.4 56.4 56.4
09/09/2018 03:23:39 47.14 47.62 47.89 47.3 47.3 47.2 56.45 56.5 56.89 56.4 56.4 56.4
09/09/2018 03:23:40 47.71 47.76 47.89 47.3 47.3 47.2 56.33 56.56 56.89 56.4 56.4 56.4
09/09/2018 03:23:41 47.54 47.77 47.89 47.3 47.3 47.2 55.63 56.41 56.89 56.4 56.4 56.4
09/09/2018 03:23:42 46.57 47.59 47.89 47.3 47.3 47.2 55.69 56.01 56.89 56.4 56.4 56.4
09/09/2018 03:23:43 47.51 47.45 47.89 47.3 47.3 47.2 56.64 56.48 56.89 56.4 56.4 56.4
09/09/2018 03:23:44 47.64 47.58 47.89 47.3 47.3 47.2 56.66 56.78 56.89 56.4 56.4 56.4
09/09/2018 03:23:45 46.69 47.55 47.89 47.3 47.3 47.2 56.14 56.62 56.89 56.4 56.4 56.4
09/09/2018 03:23:46 47.16 47.41 47.89 47.3 47.3 47.2 56.46 56.55 56.82 56.4 56.4 56.4
09/09/2018 03:23:47 46.9 47.26 47.89 47.3 47.3 47.2 56.43 56.53 56.82 56.4 56.4 56.4
09/09/2018 03:23:48 47.14 47.26 47.89 47.3 47.3 47.2 56.58 56.78 56.82 56.4 56.4 56.4
09/09/2018 03:23:49 47.39 47.5 47.89 47.3 47.3 47.2 56.1 56.51 56.82 56.4 56.4 56.4
09/09/2018 03:23:50 47.14 47.49 47.89 47.3 47.3 47.2 55.86 56.25 56.82 56.4 56.4 56.4
09/09/2018 03:23:51 46.96 47.31 47.89 47.3 47.3 47.2 56.26 56.25 56.82 56.4 56.4 56.4
09/09/2018 03:23:52 46.01 47.06 47.89 47.3 47.3 47.2 56.83 56.72 56.82 56.4 56.4 56.4
09/09/2018 03:23:53 46.8 46.95 47.89 47.3 47.3 47.2 56.28 56.59 56.82 56.4 56.4 56.4
09/09/2018 03:23:54 47.26 47.12 47.89 47.3 47.3 47.2 56.47 56.69 56.82 56.4 56.4 56.4
09/09/2018 03:23:55 46.98 47.22 47.89 47.3 47.3 47.2 56.18 56.62 56.82 56.4 56.4 56.4
09/09/2018 03:23:56 47.54 47.52 47.89 47.3 47.3 47.2 56.14 56.29 56.82 56.4 56.4 56.4
09/09/2018 03:23:57 47.59 47.61 47.89 47.3 47.3 47.2 56.64 56.6 56.82 56.4 56.4 56.4
09/09/2018 03:23:58 47.56 47.79 47.89 47.3 47.3 47.2 55.95 56.45 56.82 56.4 56.4 56.4
09/09/2018 03:23:59 47.15 47.58 47.89 47.3 47.3 47.2 56.16 56.3 56.82 56.4 56.4 56.4
09/09/2018 03:24:00 47.44 47.52 47.89 47.3 47.3 47.2 56.18 56.34 56.82 56.4 56.4 56.4
09/09/2018 03:24:01 47.3 47.6 47.89 47.3 47.3 47.2 56.41 56.45 56.82 56.4 56.4 56.4
09/09/2018 03:24:02 47.61 47.61 47.89 47.3 47.3 47.2 56.63 56.56 56.82 56.4 56.4 56.4
09/09/2018 03:24:03 46.79 47.55 47.89 47.3 47.3 47.2 56.48 56.65 56.82 56.4 56.4 56.4
09/09/2018 03:24:04 47.76 47.63 47.89 47.3 47.3 47.2 56.69 56.73 56.78 56.4 56.4 56.4
09/09/2018 03:24:05 46.9 47.62 47.89 47.3 47.3 47.2 56.52 56.82 56.82 56.4 56.4 56.4
09/09/2018 03:24:06 47.64 47.6 47.79 47.3 47.3 47.2 56.43 56.73 56.82 56.4 56.4 56.4
09/09/2018 03:24:07 47.22 47.46 47.79 47.3 47.3 47.2 55.98 56.67 56.82 56.4 56.4 56.4
09/09/2018 03:24:08 47.47 47.66 47.79 47.3 47.3 47.2 56.09 56.38 56.82 56.4 56.4 56.4
09/09/2018 03:24:09 47.28 47.62 47.79 47.3 47.3 47.2 56.46 56.47 56.82 56.4 56.4 56.4
09/09/2018 03:24:10 47.57 47.58 47.79 47.3 47.3 47.2 56.35 56.61 56.82 56.4 56.4 56.4
09/09/2018 03:24:11 47.34 47.58 47.79 47.3 47.3 47.2 56.18 56.46 56.82 56.4 56.4 56.4
09/09/2018 03:24:12 47.12 47.6 47.79 47.3 47.3 47.2 56.32 56.51 56.82 56.4 56.4 56.4
09/09/2018 03:24:13 46.96 47.5 47.79 47.3 47.3 47.2 56.33 56.37 56.82 56.4 56.4 56.4
09/09/2018 03:24:14 47.08 47.43 47.79 47.3 47.3 47.2 56.38 56.46 56.82 56.4 56.4 56.4
09/09/2018 03:24:15 47.48 47.52 47.79 47.3 47.3 47.2 56.98 57.09 57.09 56.4 56.4 56.4
09/09/2018 03:24:16 47.77 47.69 47.79 47.3 47.3 47.2 56.26 56.73 57.09 56.4 56.4 56.4
09/09/2018 03:24:17 47.06 47.64 47.79 47.3 47.3 47.2 56.81 56.7 57.09 56.4 56.4 56.4
09/09/2018 03:24:18 47.12 47.46 47.79 47.3 47.3 47.2 56.55 56.82 57.09 56.4 56.4 56.4
09/09/2018 03:24:19 47.61 47.5 47.79 47.3 47.3 47.2 56.54 56.79 57.09 56.4 56.4 56.4
09/09/2018 03:24:20 47.31 47.8 47.8 47.3 47.3 47.2 56.53 56.67 57.09 56.4 56.4 56.4
09/09/2018 03:24:21 47.49 47.55 47.8 47.3 47.3 47.2 56.28 56.69 57.09 56.4 56.4 56.4
09/09/2018 03:24:22 47.25 47.67 47.8 47.3 47.3 47.2 56.41 56.6 57.09 56.4 56.4 56.4
09/09/2018 03:24:23 46.92 47.35 47.8 47.3 47.3 47.2 56.17 56.41 57.09 56.4 56.4 56.4
09/09/2018 03:24:24 46.88 47.27 47.8 47.3 47.3 47.2 56.58 56.67 57.09 56.4 56.4 56.4
09/09/2018 03:24:25 46.87 47.07 47.8 47.3 47.3 47.2 56.22 56.44 57.09 56.4 56.4 56.4
09/09/2018 03:24:26 47.34 47.4 47.8 47.3 47.3 47.2 56.55 56.53 57.09 56.4 56.4 56.4
09/09/2018 03:24:27 47.56 47.52 47.8 47.3 47.3 47.2 56.46 56.64 57.09 56.4 56.4 56.4
09/09/2018 03:24:28 47.4 47.73 47.8 47.3 47.3 47.2 56.39 56.65 57.09 56.4 56.4 56.4
09/09/2018 03:24:29 46.85 47.43 47.8 47.3 47.3 47.2 56.42 56.57 57.09 56.4 56.4 56.4
09/09/2018 03:24:30 47.51 47.37 47.8 47.3 47.3 47.2 57.02 56.81 57.09 56.4 56.4 56.4
09/09/2018 03:24:31 46.76 47.53 47.8 47.3 47.3 47.2 56.64 56.88 57.09 56.4 56.4 56.4
09/09/2018 03:24:32 47.19 47.18 47.8 47.3 47.3 47.2 56.37 57.01 57.09 56.4 56.4 56.4
09/09/2018 03:24:33 47.39 47.46 47.8 47.3 47.3 47.2 56.42 56.66 57.09 56.4 56.4 56.4
09/09/2018 03:24:34 47.41 47.66 47.8 47.3 47.3 47.2 56.27 56.54 57.09 56.4 56.4 56.4
09/09/2018 03:24:35 46.75 47.34 47.8 47.3 47.3 47.2 55.94 56.4 57.09 56.4 56.4 56.4
09/09/2018 03:24:36 46.66 47.04 47.8 47.3 47.3 47.2 56.76 56.58 57.09 56.4 56.4 56.4
09/09/2018 03:24:37 46.79 46.98 47.8 47.3 47.3 47.2 56.88 56.93 57.09 56.4 56.4 56.4
09/09/2018 03:24:38 48.23 47.87 47.87 47.3 47.3 47.2 56.77 56.87 57.09 56.4 56.4 56.4
09/09/2018 03:24:39 46.86 47.93 47.93 47.3 47.3 47.2 56.49 56.76 57.09 56.4 56.4 56.4
09/09/2018 03:24:40 46.8 47.35 47.93 47.3 47.3 47.2 56.79 56.84 57.09 56.4 56.4 56.4
09/09/2018 03:24:41 47.35 47.38 47.93 47.3 47.3 47.2 56.47 56.89 57.09 56.4 56.4 56.4
09/09/2018 03:24:42 47.07 47.33 47.93 47.3 47.3 47.2 56.71 56.9 57.09 56.4 56.4 56.4
09/09/2018 03:24:43 46.9 47.26 47.93 47.3 47.3 47.2 56.45 56.86 57.09 56.4 56.4 56.4
09/09/2018 03:24:44 47.29 47.34 47.93 47.3 47.3 47.2 56.83 56.89 57.09 56.4 56.4 56.4
09/09/2018 03:24:45 47.71 47.56 47.93 47.3 47.3 47.2 56.18 56.81 57.01 56.4 56.4 56.4
09/09/2018 03:24:46 46.8 47.59 47.93 47.3 47.3 47.2 56.59 56.71 57.01 56.4 56.4 56.4
09/09/2018 03:24:47 47.37 47.42 47.93 47.3 47.3 47.2 56.61 56.72 57.01 56.4 56.4 56.4
09/09/2018 03:24:48 47.29 47.56 47.93 47.3 47.3 47.2 56.44 56.67 57.01 56.4 56.4 56.4
09/09/2018 03:24:49 47.92 47.86 47.93 47.3 47.3 47.2 56.01 56.5 57.01 56.4 56.4 56.4
09/09/2018 03:24:50 47.48 47.85 47.93 47.3 47.3 47.2 56.15 56.4 57.01 56.4 56.4 56.4
09/09/2018 03:24:51 46.93 47.58 47.93 47.3 47.3 47.2 56.18 56.27 57.01 56.4 56.4 56.4
09/09/2018 03:24:52 47.02 47.43 47.93 47.3 47.3 47.2 56.31 56.49 57.01 56.4 56.4 56.4
09/09/2018 03:24:53 47.18 47.29 47.93 47.3 47.3 47.2 55.99 56.21 57.01 56.4 56.4 56.4
09/09/2018 03:24:54 47.37 47.4 47.93 47.3 47.3 47.2 56.38 56.4 57.01 56.4 56.4 56.4
09/09/2018 03:24:55 47.11 47.41 47.93 47.3 47.3 47.2 56.18 56.47 57.01 56.4 56.4 56.4
09/09/2018 03:24:56 47.62 47.77 47.93 47.3 47.3 47.2 55.74 56.21 57.01 56.4 56.4 56.4
09/09/2018 03:24:57 47.48 47.62 47.93 47.3 47.3 47.2 56.11 56.21 57.01 56.4 56.4 56.4
09/09/2018 03:24:58 47.3 47.65 47.93 47.3 47.3 47.2 56.87 56.6 57.01 56.4 56.4 56.4
09/09/2018 03:24:59 47.2 47.56 47.93 47.3 47.3 47.2 56.58 56.66 57.01 56.4 56.4 56.4
09/09/2018 03:25:00 47.33 47.49 47.93 47.3 47.3 47.2 56.34 56.72 57.01 56.4 56.4 56.4
09/09/2018 03:25:01 47.52 47.55 47.93 47.3 47.3 47.2 56.54 56.63 57.01 56.4 56.4 56.4
09/09/2018 03:25:02 46.7 47.59 47.93 47.3 47.3 47.2 56.39 56.76 56.93 56.4 56.4 56.4
09/09/2018 03:25:03 47.04 47.18 47.93 47.3 47.3 47.2 56.33 56.5 56.93 56.4 56.4 56.4
09/09/2018 03:25:04 46.43 47.17 47.93 47.3 47.3 47.2 56.08 56.39 56.93 56.4 56.4 56.4
09/09/2018 03:25:05 47.11 47.05 47.93 47.3 47.3 47.2 55.92 56.21 56.93 56.4 56.4 56.4
09/09/2018 03:25:06 47.73 47.75 47.93 47.3 47.3 47.2 56.13 56.33 56.93 56.4 56.4 56.4
09/09/2018 03:25:07 47.68 47.75 47.93 47.3 47.3 47.2 56.66 56.5 56.9 56.4 56.4 56.4
09/09/2018 03:25:08 47.56 47.9 47.93 47.3 47.3 47.2 56.25 56.53 56.9 56.4 56.4 56.4
09/09/2018 03:25:09 46.89 47.61 47.9 47.3 47.3 47.2 56.25 56.63 56.9 56.4 56.4 56.4
09/09/2018 03:25:10 46.73 47.23 47.9 47.3 47.3 47.2 56.62 56.59 56.9 56.4 56.4 56.4
09/09/2018 03:25:11 47.28 47.25 47.9 47.3 47.3 47.2 56.58 56.69 56.9 56.4 56.4 56.4
09/09/2018 03:25:12 46.93 47.27 47.9 47.3 47.3 47.2 55.73 56.64 56.89 56.4 56.4 56.4
09/09/2018 03:25:13 47.22 47.4 47.9 47.3 47.3 47.2 56.41 56.37 56.89 56.4 56.4 56.4
09/09/2018 03:25:14 47.67 47.59 47.9 47.3 47.3 47.2 56.04 56.33 56.81 56.4 56.4 56.4
09/09/2018 03:25:15 47.36 47.62 47.9 47.3 47.3 47.2 56.13 56.35 56.76 56.4 56.4 56.4
09/09/2018 03:25:16 47.79 47.71 47.9 47.3 47.3 47.2 56.24 56.38 56.76 56.4 56.4 56.4
09/09/2018 03:25:17 46.62 47.89 47.9 47.3 47.3 47.2 56.22 56.56 56.76 56.4 56.4 56.4
09/09/2018 03:25:18 46.7 47.03 47.9 47.3 47.3 47.2 56.37 56.37 56.76 56.4 56.4 56.4
09/09/2018 03:25:19 47.99 47.57 47.9 47.3 47.3 47.2 56.36 56.61 56.76 56.4 56.4 56.4
09/09/2018 03:25:20 46.23 47.58 47.9 47.3 47.3 47.2 56.12 56.4 56.76 56.4 56.4 56.4
09/09/2018 03:25:21 47.73 47.47 47.9 47.3 47.3 47.2 56.69 56.58 56.76 56.4 56.4 56.4
09/09/2018 03:25:22 47.27 47.59 47.9 47.3 47.3 47.2 56.54 56.67 56.76 56.4 56.4 56.4
09/09/2018 03:25:23 46.95 47.47 47.9 47.3 47.3 47.2 56.19 56.55 56.76 56.4 56.4 56.4
09/09/2018 03:25:24 47.28 47.31 47.9 47.3 47.3 47.2 56.76 56.75 56.76 56.4 56.4 56.4
09/09/2018 03:25:25 46.8 47.34 47.9 47.3 47.3 47.2 55.85 56.72 56.76 56.4 56.4 56.4
09/09/2018 03:25:26 47.67 47.68 47.9 47.3 47.3 47.2 56.95 56.89 56.89 56.4 56.4 56.4
09/09/2018 03:25:27 47.36 47.7 47.9 47.3 47.3 47.2 56.24 56.69 56.89 56.4 56.4 56.4
09/09/2018 03:25:28 46.25 47.39 47.9 47.3 47.3 47.2 56.21 56.5 56.89 56.4 56.4 56.4
09/09/2018 03:25:29 47.39 47.21 47.9 47.3 47.3 47.2 55.8 56.53 56.89 56.4 56.4 56.4
09/09/2018 03:25:30 47.38 47.46 47.9 47.3 47.3 47.2 56.2 56.25 56.89 56.4 56.4 56.4
09/09/2018 03:25:31 47.4 47.57 47.9 47.3 47.3 47.2 56.46 56.44 56.89 56.4 56.4 56.4
09/09/2018 03:25:32 46.54 47.43 47.9 47.3 47.3 47.2 56.34 56.48 56.89 56.4 56.4 56.4
09/09/2018 03:25:33 47.34 47.25 47.9 47.3 47.3 47.2 55.94 56.5 56.89 56.4 56.4 56.4
09/09/2018 03:25:34 46.96 47.36 47.9 47.3 47.3 47.2 56.35 56.39 56.89 56.4 56.4 56.4
09/09/2018 03:25:35 47.08 47.41 47.9 47.3 47.3 47.2 56.61 56.59 56.89 56.4 56.4 56.4
09/09/2018 03:25:36 47.59 47.63 47.9 47.3 47.3 47.2 56.72 56.83 56.89 56.4 56.4 56.4
09/09/2018 03:25:37 47.76 47.81 47.9 47.3 47.3 47.2 56.85 57 57 56.4 56.4 56.4
09/09/2018 03:25:38 47.94 47.89 47.89 47.3 47.3 47.2 56.14 56.79 57 56.4 56.4 56.4
09/09/2018 03:25:39 47.46 47.96 47.96 47.3 47.3 47.2 56.72 56.73 57 56.4 56.4 56.4
09/09/2018 03:25:40 46.79 47.58 47.96 47.3 47.3 47.2 56.81 56.92 57 56.4 56.4 56.4
09/09/2018 03:25:41 47.16 47.48 47.96 47.3 47.3 47.2 56.51 56.97 57 56.4 56.4 56.4
09/09/2018 03:25:42 46.85 47.16 47.96 47.3 47.3 47.2 56.52 56.66 57 56.4 56.4 56.4
09/09/2018 03:25:43 46.92 47.25 47.96 47.3 47.3 47.2 56.32 56.66 57 56.4 56.4 56.4
09/09/2018 03:25:44 46.18 47.03 47.96 47.3 47.3 47.2 56.07 56.45 57 56.4 56.4 56.4
09/09/2018 03:25:45 46.76 46.96 47.96 47.3 47.3 47.2 55.55 56.38 57 56.4 56.4 56.4
09/09/2018 03:25:46 46.59 46.76 47.96 47.3 47.3 47.2 56.49 56.39 57 56.4 56.4 56.4
09/09/2018 03:25:47 48.02 47.57 47.96 47.3 47.3 47.2 56.9 56.67 57 56.4 56.4 56.4
09/09/2018 03:25:48 47.07 47.57 47.96 47.3 47.3 47.2 55.98 56.66 57 56.4 56.4 56.4
09/09/2018 03:25:49 47.01 47.6 47.96 47.3 47.3 47.2 56.28 56.53 57 56.4 56.4 56.4
09/09/2018 03:25:50 47.22 47.33 47.96 47.3 47.3 47.2 56.15 56.42 57 56.4 56.4 56.4
09/09/2018 03:25:51 47.52 47.53 47.96 47.3 47.3 47.2 55.98 56.19 57 56.4 56.4 56.4
09/09/2018 03:25:52 47.14 47.54 47.96 47.3 47.3 47.2 56.43 56.39 57 56.4 56.4 56.4
09/09/2018 03:25:53 46.74 47.33 47.96 47.3 47.3 47.2 56.34 56.45 57 56.4 56.4 56.4
09/09/2018 03:25:54 47.22 47.21 47.96 47.3 47.3 47.2 56.72 56.73 57 56.4 56.4 56.4
09/09/2018 03:25:55 47.71 47.69 47.96 47.3 47.3 47.2 56.34 56.69 57 56.4 56.4 56.4
09/09/2018 03:25:56 47.37 47.7 47.96 47.3 47.3 47.2 56.23 56.5 57 56.4 56.4 56.4
09/09/2018 03:25:57 47.17 47.57 47.96 47.3 47.3 47.2 55.9 56.29 57 56.4 56.4 56.4
09/09/2018 03:25:58 47.12 47.38 47.96 47.3 47.3 47.2 56.47 56.43 57 56.4 56.4 56.4
09/09/2018 03:25:59 47.21 47.41 47.96 47.3 47.3 47.2 56.15 56.54 57 56.4 56.4 56.4
09/09/2018 03:26:00 47.53 47.54 47.96 47.3 47.3 47.2 56.77 56.67 57 56.4 56.4 56.4
09/09/2018 03:26:01 47.48 47.68 47.96 47.3 47.3 47.2 56.57 56.75 57 56.4 56.4 56.4
09/09/2018 03:26:02 47.13 47.49 47.96 47.3 47.3 47.2 56.05 56.53 57 56.4 56.4 56.4
09/09/2018 03:26:03 47.9 47.79 47.96 47.3 47.3 47.2 56.23 56.49 57 56.4 56.4 56.4
09/09/2018 03:26:04 47.39 47.8 47.96 47.3 47.3 47.2 56.42 56.47 57 56.4 56.4 56.4
09/09/2018 03:26:05 47.47 47.54 47.96 47.3 47.3 47.2 56.68 56.78 57 56.4 56.4 56.4
09/09/2018 03:26:06 47.81 47.9 47.96 47.3 47.3 47.2 56.93 57.03 57.03 56.4 56.4 56.4
09/09/2018 03:26:07 47.51 47.86 47.96 47.3 47.3 47.2 57.44 57.37 57.37 56.4 56.4 56.4
09/09/2018 03:26:08 47.16 47.61 47.96 47.3 47.3 47.2 56.61 57.17 57.37 56.4 56.4 56.4
09/09/2018 03:26:09 47.22 47.48 47.9 47.3 47.3 47.2 56.83 56.95 57.37 56.4 56.4 56.4
09/09/2018 03:26:10 47.58 47.72 47.9 47.3 47.3 47.2 56.5 56.98 57.37 56.4 56.4 56.4
09/09/2018 03:26:11 46.52 47.45 47.9 47.3 47.3 47.2 56.98 56.9 57.37 56.4 56.4 56.4
09/09/2018 03:26:12 47.4 47.47 47.9 47.3 47.3 47.2 57.35 57.62 57.62 56.4 56.4 56.4
09/09/2018 03:26:13 47.13 47.34 47.9 47.3 47.3 47.2 57.5 57.43 57.62 56.4 56.4 56.4
09/09/2018 03:26:14 47.76 47.71 47.9 47.3 47.3 47.2 57.56 57.68 57.68 56.4 56.4 56.4
09/09/2018 03:26:15 46.62 47.69 47.9 47.3 47.3 47.2 59.51 59.25 59.25 56.4 56.4 56.4
09/09/2018 03:26:16 47.58 47.58 47.9 47.3 47.3 47.2 56.92 58.92 59.25 56.4 56.4 56.4
09/09/2018 03:26:17 46.83 47.33 47.9 47.3 47.3 47.2 56.57 57.69 59.25 56.4 56.4 56.4
09/09/2018 03:26:18 47.29 47.41 47.9 47.3 47.3 47.2 56.4 57.01 59.25 56.4 56.4 56.4
09/09/2018 03:26:19 47.6 47.53 47.9 47.3 47.3 47.2 57.19 56.99 59.25 56.4 56.4 56.4
09/09/2018 03:26:20 47.32 47.53 47.9 47.3 47.3 47.2 56.18 57 59.25 56.4 56.4 56.4
09/09/2018 03:26:21 47.38 47.67 47.9 47.3 47.3 47.2 58.02 57.75 59.25 56.4 56.4 56.4
09/09/2018 03:26:22 47.27 47.5 47.9 47.3 47.3 47.2 64.15 62.69 62.69 56.5 56.4 56.4
09/09/2018 03:26:23 47.44 47.48 47.9 47.3 47.3 47.2 59.6 62.84 62.84 56.5 56.5 56.4
09/09/2018 03:26:24 47.26 47.64 47.9 47.3 47.3 47.2 58.17 60.9 62.84 56.5 56.5 56.4
09/09/2018 03:26:25 47.18 47.56 47.9 47.3 47.3 47.2 58.04 59.6 62.84 56.5 56.5 56.4
09/09/2018 03:26:26 47.03 47.3 47.9 47.3 47.3 47.2 57.5 58.81 62.84 56.5 56.5 56.4
09/09/2018 03:26:27 47.24 47.47 47.9 47.3 47.3 47.2 57.36 58.1 62.84 56.5 56.5 56.4
09/09/2018 03:26:28 47.66 47.55 47.9 47.3 47.3 47.2 60.03 59.48 62.84 56.5 56.5 56.4
09/09/2018 03:26:29 47.67 47.78 47.9 47.3 47.3 47.2 59.27 59.62 62.84 56.6 56.5 56.4
09/09/2018 03:26:30 47.25 47.64 47.9 47.3 47.3 47.2 59.82 60.23 62.84 56.6 56.5 56.4
09/09/2018 03:26:31 46.88 47.56 47.9 47.3 47.3 47.2 57.21 59.45 62.84 56.6 56.5 56.4
09/09/2018 03:26:32 46.75 47.34 47.9 47.3 47.3 47.2 57.23 58.46 62.84 56.6 56.5 56.4
09/09/2018 03:26:33 46.88 47.12 47.9 47.3 47.3 47.2 56.14 57.55 62.84 56.6 56.5 56.4
09/09/2018 03:26:34 46.81 47.41 47.9 47.3 47.3 47.2 57.26 57.21 62.84 56.6 56.5 56.4
09/09/2018 03:26:35 47.8 47.57 47.9 47.3 47.3 47.2 55.79 57.02 62.84 56.6 56.5 56.4
09/09/2018 03:26:36 47.52 47.56 47.86 47.3 47.3 47.2 56.86 56.81 62.84 56.6 56.5 56.4
09/09/2018 03:26:37 47.57 47.73 47.78 47.3 47.3 47.2 56.08 56.62 62.84 56.6 56.5 56.4
09/09/2018 03:26:38 47.34 47.62 47.78 47.3 47.3 47.2 57.21 56.92 62.84 56.6 56.5 56.4
09/09/2018 03:26:39 47.67 47.73 47.78 47.3 47.3 47.2 57.83 57.69 62.84 56.6 56.5 56.4
09/09/2018 03:26:40 46.75 47.71 47.78 47.3 47.3 47.2 57.6 57.66 62.84 56.6 56.5 56.4
09/09/2018 03:26:41 48.1 47.76 47.78 47.3 47.3 47.2 56.51 57.58 62.84 56.6 56.5 56.4
09/09/2018 03:26:42 47.08 47.73 47.78 47.3 47.3 47.2 56.84 57.02 62.84 56.6 56.5 56.4
09/09/2018 03:26:43 47.18 47.32 47.78 47.3 47.3 47.2 57.34 57.39 62.84 56.6 56.5 56.4
09/09/2018 03:26:44 46.99 47.31 47.78 47.3 47.3 47.2 58.62 58.25 62.84 56.6 56.5 56.4
09/09/2018 03:26:45 47.2 47.38 47.78 47.3 47.3 47.2 57.19 58.16 62.84 56.6 56.5 56.4
09/09/2018 03:26:46 47.73 47.64 47.78 47.3 47.3 47.2 57.49 58.09 62.84 56.6 56.5 56.4
09/09/2018 03:26:47 48.03 47.95 47.95 47.3 47.3 47.2 57.25 57.62 62.84 56.6 56.5 56.4
09/09/2018 03:26:48 47.32 47.97 47.97 47.3 47.3 47.2 56.54 57.35 62.84 56.6 56.5 56.4
09/09/2018 03:26:49 46.94 47.62 47.97 47.3 47.3 47.2 56.37 56.83 62.84 56.6 56.5 56.4
09/09/2018 03:26:50 46.89 47.15 47.97 47.3 47.3 47.2 56.57 56.76 62.84 56.6 56.5 56.4
09/09/2018 03:26:51 46.65 47.1 47.97 47.3 47.3 47.2 56.5 56.63 62.84 56.6 56.5 56.4
09/09/2018 03:26:52 46.57 46.89 47.97 47.3 47.3 47.2 56.55 56.75 62.84 56.6 56.5 56.4
09/09/2018 03:26:53 47.47 47.33 47.97 47.3 47.3 47.2 56.21 56.59 60.9 56.6 56.5 56.4
09/09/2018 03:26:54 47.22 47.45 47.97 47.3 47.3 47.2 56.26 56.49 60.23 56.6 56.5 56.4
09/09/2018 03:26:55 47.67 47.65 47.97 47.3 47.3 47.2 56.7 56.66 60.23 56.6 56.5 56.4
09/09/2018 03:26:56 46.98 47.51 47.97 47.3 47.3 47.2 56.28 56.59 60.23 56.6 56.5 56.4
09/09/2018 03:26:57 46.73 47.34 47.97 47.3 47.3 47.2 56.77 56.67 60.23 56.6 56.5 56.4
09/09/2018 03:26:58 46.91 47.14 47.97 47.3 47.3 47.2 56.29 56.71 60.23 56.6 56.5 56.4
09/09/2018 03:26:59 47.24 47.27 47.97 47.3 47.3 47.2 55.73 56.46 60.23 56.6 56.5 56.4
09/09/2018 03:27:00 46.73 47.21 47.97 47.3 47.3 47.2 56.23 56.31 59.45 56.6 56.5 56.4
09/09/2018 03:27:01 47.22 47.29 47.97 47.3 47.3 47.2 56.51 56.38 58.46 56.6 56.5 56.4
09/09/2018 03:27:02 47.7 47.61 47.97 47.3 47.3 47.2 55.82 56.43 58.25 56.6 56.5 56.4
09/09/2018 03:27:03 47.37 47.73 47.97 47.3 47.3 47.2 56.42 56.36 58.25 56.6 56.5 56.4
09/09/2018 03:27:04 46.98 47.63 47.97 47.3 47.3 47.2 56.25 56.41 58.25 56.6 56.5 56.4
09/09/2018 03:27:05 46.98 47.34 47.97 47.3 47.3 47.2 56.67 56.69 58.25 56.6 56.5 56.4
09/09/2018 03:27:06 47.13 47.53 47.97 47.3 47.3 47.2 56.02 56.49 58.25 56.6 56.5 56.4
09/09/2018 03:27:07 47.68 47.63 47.97 47.3 47.3 47.2 56.68 56.74 58.25 56.6 56.5 56.4
09/09/2018 03:27:08 47.45 47.65 47.97 47.3 47.3 47.2 56.36 56.58 58.25 56.6 56.5 56.4
09/09/2018 03:27:09 47.71 47.79 47.97 47.3 47.3 47.2 56.76 56.87 58.25 56.6 56.5 56.4
09/09/2018 03:27:10 46.99 47.55 47.97 47.3 47.3 47.2 56.5 56.63 58.25 56.6 56.5 56.4
09/09/2018 03:27:11 47.59 47.72 47.97 47.3 47.3 47.2 56.36 56.8 58.25 56.6 56.5 56.4
09/09/2018 03:27:12 48.21 48.01 48.01 47.3 47.3 47.2 56.82 56.75 58.25 56.6 56.5 56.4
09/09/2018 03:27:13 48.21 48.32 48.32 47.3 47.3 47.2 56.95 56.94 58.25 56.6 56.5 56.4
09/09/2018 03:27:14 47.38 48.16 48.32 47.3 47.3 47.2 56.63 56.79 58.16 56.6 56.5 56.4
09/09/2018 03:27:15 47.5 47.79 48.32 47.3 47.3 47.2 56.06 56.79 58.09 56.6 56.5 56.4
09/09/2018 03:27:16 47.73 47.79 48.32 47.3 47.3 47.2 56.46 56.48 57.62 56.6 56.5 56.4
09/09/2018 03:27:17 47.18 47.84 48.32 47.3 47.3 47.2 56.61 56.81 57.35 56.6 56.5 56.4
09/09/2018 03:27:18 46.7 47.37 48.32 47.3 47.3 47.2 56.42 56.62 56.94 56.6 56.5 56.4
09/09/2018 03:27:19 47.2 47.21 48.32 47.3 47.3 47.2 56.43 56.58 56.94 56.6 56.5 56.4
09/09/2018 03:27:20 47.7 47.57 48.32 47.3 47.3 47.2 56.48 56.59 56.94 56.6 56.5 56.4
09/09/2018 03:27:21 47.04 47.52 48.32 47.3 47.3 47.2 57.59 57.37 57.37 56.6 56.5 56.4
09/09/2018 03:27:22 47.61 47.64 48.32 47.3 47.3 47.2 56.2 57.14 57.37 56.6 56.5 56.4
09/09/2018 03:27:23 47.22 47.6 48.32 47.3 47.3 47.2 56.34 56.7 57.37 56.6 56.5 56.4
09/09/2018 03:27:24 47.3 47.51 48.32 47.3 47.3 47.2 56.56 56.7 57.37 56.6 56.5 56.4
09/09/2018 03:27:25 47.7 47.65 48.32 47.3 47.3 47.2 55.94 56.59 57.37 56.6 56.5 56.4
09/09/2018 03:27:26 47.57 47.71 48.32 47.3 47.3 47.2 56.35 56.46 57.37 56.6 56.5 56.4
09/09/2018 03:27:27 48.03 48.01 48.32 47.3 47.3 47.2 56.96 56.71 57.37 56.6 56.5 56.4
09/09/2018 03:27:28 47.22 48.06 48.32 47.3 47.3 47.2 56.54 56.8 57.37 56.6 56.5 56.4
09/09/2018 03:27:29 47.96 47.79 48.32 47.3 47.3 47.2 56.64 56.82 57.37 56.6 56.5 56.4
09/09/2018 03:27:30 47.21 47.77 48.32 47.3 47.3 47.2 56.52 56.7 57.37 56.6 56.5 56.4
09/09/2018 03:27:31 46.6 47.53 48.32 47.3 47.3 47.2 56.64 56.89 57.37 56.6 56.5 56.4
09/09/2018 03:27:32 47.29 47.4 48.32 47.3 47.3 47.2 56.02 56.56 57.37 56.6 56.5 56.4
09/09/2018 03:27:33 46.69 47.24 48.32 47.3 47.3 47.2 56.6 56.62 57.37 56.6 56.5 56.4
09/09/2018 03:27:34 46.88 47.19 48.32 47.3 47.3 47.2 56.06 56.61 57.37 56.6 56.5 56.4
09/09/2018 03:27:35 46.8 47.16 48.32 47.3 47.3 47.2 55.91 56.23 57.37 56.6 56.5 56.4
09/09/2018 03:27:36 47.59 47.4 48.32 47.3 47.3 47.2 56.36 56.28 57.37 56.6 56.5 56.4
09/09/2018 03:27:37 47.38 47.56 48.32 47.3 47.3 47.2 56.12 56.53 57.37 56.6 56.5 56.4
09/09/2018 03:27:38 47.08 47.48 48.32 47.3 47.3 47.2 55.98 56.27 57.37 56.6 56.5 56.4
09/09/2018 03:27:39 47.98 47.87 48.32 47.3 47.3 47.2 56.47 56.43 57.37 56.6 56.5 56.4
09/09/2018 03:27:40 47.84 48.02 48.32 47.3 47.3 47.2 56.8 56.74 57.37 56.6 56.5 56.4
09/09/2018 03:27:41 47.28 47.93 48.32 47.3 47.3 47.2 56.45 56.68 57.37 56.6 56.5 56.4
09/09/2018 03:27:42 47.02 47.75 48.32 47.3 47.3 47.2 56.41 56.56 57.37 56.6 56.5 56.4
09/09/2018 03:27:43 48.1 47.97 48.16 47.3 47.3 47.2 56.57 56.68 57.37 56.6 56.5 56.4
09/09/2018 03:27:44 47.51 47.92 48.06 47.3 47.3 47.2 56.45 56.56 57.37 56.6 56.5 56.4
09/09/2018 03:27:45 46.79 47.69 48.06 47.3 47.3 47.2 56.12 56.64 57.37 56.6 56.5 56.4
09/09/2018 03:27:46 46.28 47.16 48.06 47.3 47.3 47.2 56.33 56.42 57.37 56.6 56.5 56.4
09/09/2018 03:27:47 47.53 47.3 48.06 47.3 47.3 47.2 56.61 56.56 57.37 56.6 56.5 56.4
09/09/2018 03:27:48 47.84 47.73 48.06 47.3 47.3 47.2 56.06 56.57 57.37 56.6 56.5 56.4
09/09/2018 03:27:49 47.19 47.87 48.06 47.3 47.3 47.2 56.36 56.51 57.37 56.6 56.5 56.4
09/09/2018 03:27:50 46.77 47.38 48.06 47.3 47.3 47.2 55.99 56.32 57.37 56.6 56.5 56.4
09/09/2018 03:27:51 47.15 47.3 48.06 47.3 47.3 47.2 55.88 56.22 57.14 56.6 56.5 56.4
09/09/2018 03:27:52 47.56 47.64 48.06 47.3 47.3 47.2 56.7 56.45 56.89 56.6 56.5 56.4
09/09/2018 03:27:53 47.38 47.49 48.06 47.3 47.3 47.2 56.26 56.47 56.89 56.6 56.5 56.4
09/09/2018 03:27:54 47.38 47.6 48.06 47.3 47.3 47.2 56.77 56.68 56.89 56.6 56.5 56.4
09/09/2018 03:27:55 46.75 47.58 48.06 47.3 47.3 47.2 55.96 56.66 56.89 56.6 56.5 56.4
09/09/2018 03:27:56 47.22 47.22 48.06 47.3 47.3 47.2 56.74 56.6 56.89 56.6 56.5 56.4
09/09/2018 03:27:57 46.76 47.27 48.06 47.3 47.3 47.2 56.3 56.55 56.89 56.6 56.5 56.4
09/09/2018 03:27:58 46.83 47.1 48.02 47.3 47.3 47.2 56.74 56.71 56.89 56.6 56.5 56.4
09/09/2018 03:27:59 47.12 47.26 48.02 47.3 47.3 47.2 55.92 56.71 56.89 56.6 56.5 56.4
09/09/2018 03:28:00 47.47 47.57 48.02 47.3 47.3 47.2 56.82 56.6 56.89 56.6 56.5 56.4
09/09/2018 03:28:01 47.88 47.67 48.02 47.3 47.3 47.2 56.13 56.62 56.74 56.6 56.5 56.4
09/09/2018 03:28:02 47.66 47.98 48.02 47.3 47.3 47.2 56.08 56.36 56.74 56.6 56.5 56.4
09/09/2018 03:28:03 47.34 47.59 48.02 47.3 47.3 47.2 56.39 56.48 56.74 56.6 56.5 56.4
09/09/2018 03:28:04 46.61 47.52 48.02 47.3 47.3 47.2 56.35 56.45 56.74 56.6 56.5 56.4
09/09/2018 03:28:05 47.28 47.24 48.02 47.3 47.3 47.2 56.87 56.83 56.83 56.6 56.5 56.4
09/09/2018 03:28:06 47.65 47.59 48.02 47.3 47.3 47.2 56.34 56.68 56.83 56.6 56.5 56.4
09/09/2018 03:28:07 47.65 47.79 48.02 47.3 47.3 47.2 55.91 56.58 56.83 56.6 56.5 56.4
09/09/2018 03:28:08 47.13 47.79 48.02 47.3 47.3 47.2 56.46 56.44 56.83 56.6 56.5 56.4
09/09/2018 03:28:09 47.18 47.48 48.02 47.3 47.3 47.2 56.17 56.45 56.83 56.6 56.5 56.4
09/09/2018 03:28:10 46.8 47.3 47.98 47.3 47.3 47.2 56.33 56.37 56.83 56.6 56.5 56.4
09/09/2018 03:28:11 47.39 47.38 47.98 47.3 47.3 47.2 56.84 56.67 56.83 56.6 56.5 56.4
09/09/2018 03:28:12 47.6 47.57 47.98 47.3 47.3 47.2 56.18 56.69 56.83 56.6 56.5 56.4
09/09/2018 03:28:13 47.13 47.64 47.98 47.3 47.3 47.2 55.91 56.39 56.83 56.6 56.5 56.4
09/09/2018 03:28:14 46.68 47.29 47.98 47.3 47.3 47.2 56.5 56.4 56.83 56.6 56.5 56.4
09/09/2018 03:28:15 46.84 47.19 47.98 47.3 47.3 47.2 56.48 56.59 56.83 56.6 56.5 56.4
09/09/2018 03:28:16 47.07 47.13 47.98 47.3 47.3 47.2 56.49 56.56 56.83 56.6 56.5 56.4
09/09/2018 03:28:17 47.19 47.28 47.98 47.3 47.3 47.2 56.83 56.82 56.83 56.6 56.5 56.4
09/09/2018 03:28:18 47.41 47.48 47.98 47.3 47.3 47.2 56.39 56.84 56.84 56.6 56.5 56.4
09/09/2018 03:28:19 47.81 47.89 47.98 47.3 47.3 47.2 56.87 56.86 56.86 56.6 56.5 56.4
09/09/2018 03:28:20 46.97 47.76 47.98 47.3 47.3 47.2 55.85 56.8 56.86 56.6 56.5 56.4
09/09/2018 03:28:21 47.8 47.75 47.98 47.3 47.3 47.2 56.17 56.35 56.86 56.6 56.5 56.4
09/09/2018 03:28:22 47.19 47.81 47.98 47.3 47.3 47.2 56.21 56.34 56.86 56.6 56.5 56.4
09/09/2018 03:28:23 46.39 47.47 47.98 47.3 47.3 47.2 55.81 56.34 56.86 56.6 56.5 56.4
09/09/2018 03:28:24 47.24 47.32 47.98 47.3 47.3 47.2 56.07 56.24 56.86 56.6 56.5 56.4
09/09/2018 03:28:25 46.99 47.54 47.98 47.3 47.3 47.2 56.4 56.33 56.86 56.6 56.5 56.4
09/09/2018 03:28:26 47.49 47.44 47.98 47.3 47.3 47.2 56.61 56.56 56.86 56.6 56.5 56.4
09/09/2018 03:28:27 47.12 47.31 47.98 47.3 47.3 47.2 56.24 56.48 56.86 56.6 56.5 56.4
09/09/2018 03:28:28 47.45 47.51 47.98 47.3 47.3 47.2 56.13 56.44 56.86 56.6 56.5 56.4
09/09/2018 03:28:29 46.57 47.51 47.98 47.3 47.3 47.2 56.13 56.44 56.86 56.6 56.5 56.4
09/09/2018 03:28:30 46.77 47.06 47.98 47.3 47.3 47.2 56.05 56.17 56.86 56.6 56.5 56.4
09/09/2018 03:28:31 47.04 47.13 47.98 47.3 47.3 47.2 56.8 56.71 56.86 56.6 56.5 56.4
09/09/2018 03:28:32 46.36 47.24 47.89 47.3 47.3 47.2 56.45 56.64 56.86 56.6 56.5 56.4
09/09/2018 03:28:33 46.92 47 47.89 47.3 47.3 47.2 56.36 56.54 56.86 56.6 56.5 56.4
09/09/2018 03:28:34 47.28 47.29 47.89 47.3 47.3 47.2 56.45 56.58 56.86 56.6 56.5 56.4
09/09/2018 03:28:35 46.77 47.24 47.89 47.3 47.3 47.2 56.27 56.52 56.86 56.6 56.5 56.4
09/09/2018 03:28:36 47.09 47.19 47.89 47.3 47.3 47.2 56.84 56.73 56.86 56.6 56.5 56.4
09/09/2018 03:28:37 47.18 47.43 47.89 47.3 47.3 47.2 55.88 56.75 56.86 56.6 56.5 56.4
09/09/2018 03:28:38 47.82 47.79 47.89 47.3 47.3 47.2 56.07 56.38 56.86 56.6 56.5 56.4
09/09/2018 03:28:39 47.6 47.8 47.89 47.3 47.3 47.2 56.51 56.44 56.86 56.6 56.5 56.4
09/09/2018 03:28:40 47.66 47.85 47.89 47.3 47.3 47.2 56.43 56.66 56.86 56.6 56.5 56.4
09/09/2018 03:28:41 47.58 47.76 47.89 47.3 47.3 47.2 56.59 56.59 56.86 56.6 56.5 56.4
09/09/2018 03:28:42 47.3 47.8 47.89 47.3 47.3 47.2 56.4 56.61 56.86 56.6 56.5 56.4
09/09/2018 03:28:43 47.09 47.63 47.89 47.3 47.3 47.2 56.34 56.58 56.86 56.6 56.5 56.4
09/09/2018 03:28:44 47.81 47.65 47.89 47.3 47.3 47.2 56.64 56.69 56.86 56.6 56.5 56.4
09/09/2018 03:28:45 47.07 47.7 47.89 47.3 47.3 47.2 56.46 56.64 56.86 56.6 56.5 56.4
09/09/2018 03:28:46 47.37 47.46 47.89 47.3 47.3 47.2 56.04 56.55 56.86 56.6 56.5 56.4
09/09/2018 03:28:47 47.4 47.63 47.89 47.3 47.3 47.2 56.58 56.61 56.86 56.6 56.5 56.4
09/09/2018 03:28:48 47.62 47.85 47.89 47.3 47.3 47.2 56.33 56.5 56.86 56.6 56.5 56.4
09/09/2018 03:28:49 46.51 47.44 47.85 47.3 47.3 47.2 56.35 56.59 56.8 56.6 56.5 56.4
09/09/2018 03:28:50 47.21 47.28 47.85 47.3 47.3 47.2 55.92 56.5 56.75 56.6 56.5 56.4
09/09/2018 03:28:51 47.39 47.37 47.85 47.3 47.3 47.2 56.73 56.52 56.75 56.6 56.5 56.4
09/09/2018 03:28:52 46.84 47.32 47.85 47.3 47.3 47.2 56.46 56.69 56.75 56.6 56.5 56.4
09/09/2018 03:28:53 46.97 47.18 47.85 47.3 47.3 47.2 56.96 56.81 56.81 56.6 56.5 56.4
09/09/2018 03:28:54 47.07 47.26 47.85 47.3 47.3 47.2 56.87 57 57 56.6 56.5 56.4
09/09/2018 03:28:55 47.06 47.27 47.85 47.3 47.3 47.2 56.53 56.81 57 56.6 56.5 56.4
09/09/2018 03:28:56 47.07 47.17 47.85 47.3 47.3 47.2 56.51 56.73 57 56.6 56.5 56.4
09/09/2018 03:28:57 47.35 47.44 47.85 47.3 47.3 47.2 56.89 56.92 57 56.6 56.5 56.4
09/09/2018 03:28:58 47.59 47.67 47.85 47.3 47.3 47.2 56.26 56.82 57 56.6 56.5 56.4
09/09/2018 03:28:59 47.26 47.48 47.85 47.3 47.3 47.2 56.3 56.67 57 56.6 56.5 56.4
09/09/2018 03:29:00 46.6 47.39 47.85 47.3 47.3 47.2 56.77 56.7 57 56.6 56.5 56.4
09/09/2018 03:29:01 47.31 47.44 47.85 47.3 47.3 47.2 57.07 57.08 57.08 56.7 56.5 56.4
09/09/2018 03:29:02 46.3 47.18 47.85 47.3 47.3 47.2 56.44 56.86 57.08 56.6 56.5 56.4
09/09/2018 03:29:03 47.46 47.33 47.85 47.3 47.3 47.2 56.36 56.8 57.08 56.6 56.5 56.4
09/09/2018 03:29:04 47.06 47.35 47.85 47.3 47.3 47.2 56.14 56.47 57.08 56.6 56.5 56.4
09/09/2018 03:29:05 47.29 47.54 47.85 47.3 47.3 47.2 56.73 56.62 57.08 56.6 56.5 56.4
09/09/2018 03:29:06 47.09 47.29 47.85 47.3 47.3 47.2 56.54 56.76 57.08 56.6 56.5 56.4
09/09/2018 03:29:07 46.5 47.3 47.85 47.3 47.3 47.2 55.81 56.64 57.08 56.6 56.5 56.4
09/09/2018 03:29:08 46.98 47.39 47.85 47.3 47.3 47.2 56.05 56.19 57.08 56.6 56.5 56.4
09/09/2018 03:29:09 47.01 47.15 47.85 47.3 47.3 47.2 56.56 56.59 57.08 56.6 56.5 56.4
09/09/2018 03:29:10 46.9 47.2 47.85 47.2 47.3 47.2 56.22 56.62 57.08 56.6 56.5 56.4
09/09/2018 03:29:11 48.27 47.92 47.92 47.3 47.3 47.2 56.99 56.9 57.08 56.7 56.5 56.4
09/09/2018 03:29:12 47.54 47.96 47.96 47.3 47.3 47.2 56.7 56.91 57.08 56.7 56.5 56.4
09/09/2018 03:29:13 46.99 47.81 47.96 47.3 47.3 47.2 57.19 57.32 57.32 56.7 56.5 56.4
09/09/2018 03:29:14 47.44 47.48 47.96 47.3 47.3 47.2 56.04 56.91 57.32 56.7 56.5 56.4
09/09/2018 03:29:15 47.19 47.64 47.96 47.3 47.3 47.2 55.99 56.46 57.32 56.7 56.5 56.4
09/09/2018 03:29:16 47.72 47.63 47.96 47.3 47.3 47.2 56.77 56.64 57.32 56.7 56.5 56.4
09/09/2018 03:29:17 46.68 47.58 47.96 47.3 47.3 47.2 56.58 56.81 57.32 56.7 56.5 56.4
09/09/2018 03:29:18 47.03 47.34 47.96 47.3 47.3 47.2 56.26 56.82 57.32 56.7 56.5 56.4
09/09/2018 03:29:19 46.38 47.12 47.96 47.2 47.3 47.2 56.05 56.51 57.32 56.6 56.5 56.4
09/09/2018 03:29:20 47.25 47.29 47.96 47.2 47.3 47.2 56.56 56.45 57.32 56.6 56.5 56.4
09/09/2018 03:29:21 47.47 47.49 47.96 47.2 47.3 47.2 56 56.44 57.32 56.6 56.5 56.4
09/09/2018 03:29:22 47.18 47.41 47.96 47.2 47.3 47.2 56.04 56.34 57.32 56.6 56.5 56.4
09/09/2018 03:29:23 47.51 47.51 47.96 47.3 47.3 47.2 56.42 56.32 57.32 56.6 56.5 56.4
09/09/2018 03:29:24 47.89 47.85 47.96 47.3 47.3 47.2 56.96 56.84 57.32 56.6 56.5 56.4
09/09/2018 03:29:25 46.11 47.84 47.96 47.3 47.3 47.2 55.52 56.71 57.32 56.6 56.5 56.4
09/09/2018 03:29:26 47.02 47.08 47.96 47.3 47.3 47.2 55.59 56.05 57.32 56.6 56.5 56.4
09/09/2018 03:29:27 48.08 47.84 47.96 47.3 47.3 47.2 57.09 56.96 57.32 56.6 56.5 56.4
09/09/2018 03:29:28 47.38 47.93 47.96 47.3 47.3 47.2 56.12 56.71 57.32 56.6 56.5 56.4
09/09/2018 03:29:29 47.34 47.71 47.96 47.3 47.3 47.2 56.11 56.41 57.32 56.6 56.5 56.4
09/09/2018 03:29:30 47.73 47.76 47.96 47.3 47.3 47.2 56.44 56.44 57.32 56.6 56.5 56.4
09/09/2018 03:29:31 46.72 47.72 47.96 47.3 47.3 47.2 56.35 56.48 57.32 56.6 56.5 56.4
09/09/2018 03:29:32 47.89 47.77 47.96 47.3 47.3 47.2 56.54 56.63 57.32 56.6 56.5 56.4
09/09/2018 03:29:33 47.4 47.96 47.96 47.3 47.3 47.2 56.37 56.54 57.32 56.6 56.5 56.4
09/09/2018 03:29:34 47 47.5 47.96 47.3 47.3 47.2 56.19 56.59 57.32 56.6 56.5 56.4
09/09/2018 03:29:35 47.03 47.42 47.96 47.3 47.3 47.2 56.4 56.46 57.32 56.6 56.5 56.4
09/09/2018 03:29:36 47.67 47.63 47.96 47.3 47.3 47.2 56.41 56.55 57.32 56.6 56.5 56.4
09/09/2018 03:29:37 47.16 47.44 47.96 47.3 47.3 47.2 56.95 56.85 57.32 56.6 56.5 56.4
09/09/2018 03:29:38 47.21 47.5 47.96 47.3 47.3 47.2 55.83 56.69 57.32 56.6 56.5 56.4
09/09/2018 03:29:39 47.27 47.69 47.96 47.3 47.3 47.2 56.29 56.68 57.32 56.6 56.5 56.4
09/09/2018 03:29:40 47.04 47.25 47.96 47.3 47.3 47.2 56.11 56.34 57.32 56.6 56.5 56.4
09/09/2018 03:29:41 47.29 47.35 47.96 47.3 47.3 47.2 56.27 56.28 57.32 56.6 56.5 56.4
09/09/2018 03:29:42 47.97 47.74 47.96 47.3 47.3 47.2 56.82 56.74 57.32 56.6 56.5 56.4
09/09/2018 03:29:43 47.03 47.63 47.96 47.3 47.3 47.2 56.05 56.57 56.96 56.6 56.5 56.4
09/09/2018 03:29:44 47.31 47.52 47.96 47.3 47.3 47.2 56.77 56.67 56.96 56.6 56.5 56.4
09/09/2018 03:29:45 46.89 47.49 47.96 47.3 47.3 47.2 56.22 56.69 56.96 56.6 56.5 56.4
09/09/2018 03:29:46 46.83 47.18 47.96 47.3 47.3 47.2 56.34 56.43 56.96 56.6 56.5 56.4
09/09/2018 03:29:47 47.89 47.72 47.96 47.3 47.3 47.2 55.81 56.41 56.96 56.6 56.5 56.4
09/09/2018 03:29:48 47.81 47.78 47.96 47.3 47.3 47.2 56.23 56.29 56.96 56.6 56.5 56.4
09/09/2018 03:29:49 48.05 48.04 48.04 47.3 47.3 47.2 56.91 56.76 56.96 56.6 56.5 56.4
09/09/2018 03:29:50 47.19 48.07 48.07 47.3 47.3 47.2 56.21 56.77 56.96 56.6 56.5 56.4
09/09/2018 03:29:51 47.59 47.77 48.07 47.3 47.3 47.2 55.68 56.46 56.96 56.6 56.5 56.4
09/09/2018 03:29:52 47.2 47.5 48.07 47.3 47.3 47.2 56.69 56.5 56.96 56.6 56.5 56.4
09/09/2018 03:29:53 47.73 47.81 48.07 47.3 47.3 47.2 56.09 56.48 56.96 56.6 56.5 56.4
09/09/2018 03:29:54 46.99 47.52 48.07 47.3 47.3 47.2 56.27 56.45 56.96 56.6 56.5 56.4
09/09/2018 03:29:55 46.92 47.44 48.07 47.3 47.3 47.2 56.61 56.65 56.96 56.6 56.5 56.4
09/09/2018 03:29:56 47.02 47.16 48.07 47.3 47.3 47.2 56.18 56.63 56.96 56.6 56.5 56.4
09/09/2018 03:29:57 47.56 47.43 48.07 47.3 47.3 47.2 56.32 56.49 56.85 56.6 56.5 56.4
09/09/2018 03:29:58 46.98 47.51 48.07 47.3 47.3 47.2 56.61 56.59 56.85 56.6 56.5 56.4
09/09/2018 03:29:59 46.76 47.43 48.07 47.3 47.3 47.2 55.72 56.58 56.85 56.6 56.5 56.4
09/09/2018 03:30:00 47.6 47.38 48.07 47.3 47.3 47.2 56.47 56.45 56.85 56.6 56.5 56.4
09/09/2018 03:30:01 47.05 47.38 48.07 47.3 47.3 47.2 56.24 56.36 56.85 56.6 56.5 56.4
09/09/2018 03:30:02 47.48 47.57 48.07 47.3 47.3 47.2 56.42 56.53 56.85 56.6 56.5 56.4
09/09/2018 03:30:03 47.04 47.46 48.07 47.3 47.3 47.2 55.71 56.42 56.85 56.6 56.5 56.4
09/09/2018 03:30:04 47.36 47.4 48.07 47.3 47.3 47.2 56.54 56.37 56.85 56.6 56.5 56.4
09/09/2018 03:30:05 47.21 47.52 48.07 47.3 47.3 47.2 56.05 56.47 56.85 56.6 56.5 56.4
09/09/2018 03:30:06 47.52 47.6 48.07 47.3 47.3 47.2 56.52 56.56 56.85 56.6 56.5 56.4
09/09/2018 03:30:07 47.09 47.56 48.07 47.3 47.3 47.2 56.28 56.49 56.77 56.6 56.5 56.4
09/09/2018 03:30:08 46.7 47.2 48.07 47.3 47.3 47.2 56.23 56.39 56.77 56.6 56.5 56.4
09/09/2018 03:30:09 47.05 47.15 48.07 47.3 47.3 47.2 56.18 56.38 56.77 56.6 56.5 56.4
09/09/2018 03:30:10 46.95 47.12 48.07 47.3 47.3 47.2 56.62 56.71 56.77 56.6 56.5 56.4
09/09/2018 03:30:11 47.69 47.62 48.07 47.3 47.3 47.2 56.35 56.67 56.77 56.6 56.5 56.4
09/09/2018 03:30:12 47.12 47.57 48.07 47.3 47.3 47.2 55.69 56.47 56.77 56.6 56.5 56.4
09/09/2018 03:30:13 47.77 47.65 48.07 47.3 47.3 47.2 56.66 56.43 56.77 56.6 56.5 56.4
09/09/2018 03:30:14 47.24 47.51 48.07 47.3 47.3 47.2 56.45 56.55 56.77 56.6 56.5 56.4
09/09/2018 03:30:15 47.4 47.9 48.07 47.3 47.3 47.2 56.23 56.61 56.77 56.6 56.5 56.4
09/09/2018 03:30:16 46.57 47.44 48.07 47.3 47.3 47.2 56.13 56.28 56.77 56.6 56.5 56.4
09/09/2018 03:30:17 46.45 46.87 48.07 47.3 47.3 47.2 56.03 56.24 56.77 56.6 56.5 56.4
09/09/2018 03:30:18 47.6 47.31 48.07 47.3 47.3 47.2 56.61 56.66 56.77 56.6 56.5 56.4
09/09/2018 03:30:19 46.81 47.31 48.07 47.3 47.3 47.2 56.24 56.47 56.77 56.6 56.5 56.4
09/09/2018 03:30:20 47.43 47.47 47.9 47.3 47.3 47.2 56.25 56.57 56.71 56.6 56.5 56.4
09/09/2018 03:30:21 47.54 47.76 47.9 47.3 47.3 47.2 56.31 56.42 56.71 56.6 56.5 56.4
09/09/2018 03:30:22 47.47 47.64 47.9 47.3 47.3 47.2 55.8 56.29 56.71 56.6 56.5 56.4
09/09/2018 03:30:23 47.37 47.64 47.9 47.3 47.3 47.2 56.38 56.32 56.71 56.6 56.5 56.4
09/09/2018 03:30:24 46.73 47.42 47.9 47.3 47.3 47.2 56.17 56.32 56.71 56.6 56.5 56.4
09/09/2018 03:30:25 47.83 47.64 47.9 47.3 47.3 47.2 56.63 56.53 56.71 56.6 56.5 56.4
09/09/2018 03:30:26 47.31 47.83 47.9 47.3 47.3 47.2 56.04 56.58 56.71 56.6 56.5 56.4
09/09/2018 03:30:27 47.78 47.76 47.9 47.3 47.3 47.2 56.56 56.52 56.71 56.6 56.5 56.4
09/09/2018 03:30:28 47.18 47.55 47.9 47.3 47.3 47.2 56.01 56.61 56.71 56.6 56.5 56.4
09/09/2018 03:30:29 47.95 47.91 47.91 47.3 47.3 47.2 56.45 56.38 56.71 56.6 56.5 56.4
09/09/2018 03:30:30 47.77 47.91 47.91 47.3 47.3 47.2 56.75 56.71 56.71 56.6 56.5 56.4
09/09/2018 03:30:31 46.94 47.9 47.91 47.3 47.3 47.2 57.16 57.23 57.23 56.6 56.5 56.4
09/09/2018 03:30:32 47.91 47.83 47.91 47.3 47.3 47.2 55.85 56.93 57.23 56.6 56.5 56.4
09/09/2018 03:30:33 47.7 47.93 47.93 47.3 47.3 47.2 56.4 56.45 57.23 56.6 56.5 56.4
09/09/2018 03:30:34 47.61 47.91 47.93 47.3 47.3 47.2 56.69 56.72 57.23 56.6 56.5 56.4
09/09/2018 03:30:35 47.08 47.64 47.93 47.3 47.3 47.2 56.48 56.75 57.23 56.6 56.5 56.4
09/09/2018 03:30:36 46.82 47.34 47.93 47.3 47.3 47.2 56.42 56.6 57.23 56.6 56.5 56.4
09/09/2018 03:30:37 46.7 47.14 47.93 47.3 47.3 47.2 56.41 56.59 57.23 56.6 56.5 56.4
09/09/2018 03:30:38 47.84 47.57 47.93 47.3 47.3 47.2 56.65 56.69 57.23 56.6 56.5 56.4
09/09/2018 03:30:39 46.84 47.6 47.93 47.3 47.3 47.2 56.31 56.65 57.23 56.6 56.5 56.4
09/09/2018 03:30:40 46.65 47.26 47.93 47.3 47.3 47.2 56.33 56.61 57.23 56.6 56.5 56.4
09/09/2018 03:30:41 46.58 47.01 47.93 47.3 47.3 47.2 56.73 56.72 57.23 56.6 56.5 56.4
09/09/2018 03:30:42 47.39 47.28 47.93 47.3 47.3 47.2 56.56 56.77 57.23 56.6 56.5 56.4
09/09/2018 03:30:43 47.17 47.56 47.93 47.3 47.3 47.2 56.58 56.73 57.23 56.6 56.5 56.4
09/09/2018 03:30:44 47.4 47.37 47.93 47.3 47.3 47.2 56.78 57.08 57.23 56.6 56.5 56.4
09/09/2018 03:30:45 47.77 47.78 47.93 47.3 47.3 47.2 56.47 56.64 57.23 56.6 56.5 56.4
09/09/2018 03:30:46 47.27 47.72 47.93 47.3 47.3 47.2 55.77 56.62 57.23 56.6 56.5 56.4
09/09/2018 03:30:47 47.14 47.73 47.93 47.3 47.3 47.2 56.38 56.43 57.23 56.6 56.5 56.4
09/09/2018 03:30:48 47.16 47.32 47.93 47.3 47.3 47.2 56.41 56.55 57.23 56.6 56.5 56.4
09/09/2018 03:30:49 47.42 47.5 47.93 47.3 47.3 47.2 56.77 56.69 57.23 56.6 56.5 56.4
09/09/2018 03:30:50 46.49 47.5 47.93 47.3 47.3 47.2 56.41 56.67 57.23 56.6 56.5 56.4
09/09/2018 03:30:51 47.29 47.29 47.93 47.3 47.3 47.2 57.17 57.13 57.23 56.6 56.5 56.4
09/09/2018 03:30:52 47.28 47.47 47.93 47.3 47.3 47.2 56.76 56.95 57.23 56.6 56.5 56.4
09/09/2018 03:30:53 47.69 47.77 47.93 47.3 47.3 47.2 57.08 57.12 57.23 56.6 56.5 56.4
09/09/2018 03:30:54 47.17 47.58 47.93 47.3 47.3 47.2 56.49 57 57.23 56.6 56.5 56.4
09/09/2018 03:30:55 47.47 47.51 47.93 47.3 47.3 47.2 56.85 57.1 57.23 56.6 56.5 56.4
09/09/2018 03:30:56 47.46 47.67 47.93 47.3 47.3 47.2 56.48 56.81 57.23 56.6 56.5 56.4
09/09/2018 03:30:57 47.45 47.64 47.93 47.3 47.3 47.2 56.76 56.81 57.23 56.7 56.5 56.4
09/09/2018 03:30:58 48.06 47.9 47.93 47.3 47.3 47.2 56.59 56.81 57.23 56.7 56.5 56.4
09/09/2018 03:30:59 46.83 47.84 47.93 47.3 47.3 47.2 56.2 56.92 57.23 56.7 56.5 56.4
09/09/2018 03:31:00 46.42 47.46 47.93 47.3 47.3 47.2 56.13 56.57 57.23 56.6 56.5 56.4
09/09/2018 03:31:01 46.9 46.95 47.93 47.3 47.3 47.2 56.87 56.71 57.13 56.7 56.5 56.4
09/09/2018 03:31:02 47.14 47.23 47.93 47.3 47.3 47.2 56.93 57.1 57.13 56.7 56.5 56.4
09/09/2018 03:31:03 47.3 47.37 47.91 47.3 47.3 47.2 57.02 57.06 57.13 56.7 56.5 56.4
09/09/2018 03:31:04 47.7 47.72 47.9 47.3 47.3 47.2 56.79 57.25 57.25 56.7 56.5 56.4
09/09/2018 03:31:05 46.36 47.56 47.9 47.3 47.3 47.2 56.06 56.81 57.25 56.7 56.5 56.4
09/09/2018 03:31:06 46.87 47.17 47.9 47.3 47.3 47.2 56.59 56.55 57.25 56.7 56.5 56.4
09/09/2018 03:31:07 46.87 47.32 47.9 47.3 47.3 47.2 56.6 56.7 57.25 56.7 56.5 56.4
09/09/2018 03:31:08 47.56 47.41 47.9 47.3 47.3 47.2 56.36 56.76 57.25 56.7 56.5 56.4
09/09/2018 03:31:09 47.51 47.57 47.9 47.3 47.3 47.2 56.31 56.55 57.25 56.6 56.5 56.4
09/09/2018 03:31:10 47.83 47.87 47.9 47.3 47.3 47.2 56.92 56.81 57.25 56.6 56.5 56.4
09/09/2018 03:31:11 47.01 47.77 47.9 47.3 47.3 47.2 56.31 56.7 57.25 56.6 56.5 56.4
09/09/2018 03:31:12 47.26 47.42 47.9 47.3 47.3 47.2 56.26 56.44 57.25 56.6 56.5 56.4
09/09/2018 03:31:13 47.53 47.64 47.9 47.3 47.3 47.2 56.36 56.44 57.25 56.6 56.5 56.4
09/09/2018 03:31:14 47.21 47.64 47.9 47.3 47.3 47.2 56.86 56.85 57.25 56.6 56.5 56.4
09/09/2018 03:31:15 47.54 47.57 47.9 47.3 47.3 47.2 56.78 56.91 57.25 56.6 56.5 56.4
09/09/2018 03:31:16 47.31 47.66 47.9 47.3 47.3 47.2 57.23 57.2 57.25 56.6 56.5 56.4
09/09/2018 03:31:17 47.87 47.85 47.9 47.3 47.3 47.2 56.46 57.24 57.25 56.6 56.5 56.4
09/09/2018 03:31:18 47.54 47.77 47.9 47.3 47.3 47.2 56.57 56.74 57.25 56.6 56.5 56.4
09/09/2018 03:31:19 46.79 47.83 47.9 47.3 47.3 47.2 56.43 56.92 57.25 56.6 56.5 56.4
09/09/2018 03:31:20 46.59 47.27 47.9 47.3 47.3 47.2 56.75 56.77 57.25 56.6 56.5 56.4
09/09/2018 03:31:21 47.52 47.43 47.9 47.3 47.3 47.2 57.09 57.05 57.25 56.6 56.5 56.4
09/09/2018 03:31:22 46.99 47.46 47.9 47.3 47.3 47.2 56.65 56.87 57.25 56.6 56.5 56.4
09/09/2018 03:31:23 46.78 47.5 47.9 47.3 47.3 47.2 56.38 56.98 57.25 56.5 56.5 56.4
09/09/2018 03:31:24 47.45 47.38 47.9 47.3 47.3 47.2 56.65 56.67 57.25 56.5 56.5 56.4
09/09/2018 03:31:25 46.75 47.16 47.9 47.3 47.3 47.2 56.54 56.72 57.25 56.5 56.5 56.4
09/09/2018 03:31:26 47.44 47.62 47.9 47.3 47.3 47.2 57.31 57.17 57.25 56.5 56.5 56.4
09/09/2018 03:31:27 47.58 47.59 47.9 47.3 47.3 47.2 57.37 57.43 57.43 56.5 56.5 56.4
09/09/2018 03:31:28 47.25 47.44 47.87 47.3 47.3 47.2 56.22 57.19 57.43 56.5 56.5 56.4
09/09/2018 03:31:29 47 47.54 47.87 47.3 47.3 47.2 56.66 56.82 57.43 56.5 56.5 56.4
09/09/2018 03:31:30 47.28 47.33 47.87 47.3 47.3 47.2 56.72 56.74 57.43 56.5 56.5 56.4
09/09/2018 03:31:31 47.23 47.48 47.87 47.3 47.3 47.2 56.57 56.84 57.43 56.5 56.5 56.4
09/09/2018 03:31:32 47.53 47.56 47.87 47.3 47.3 47.2 56.81 56.85 57.43 56.5 56.5 56.4
09/09/2018 03:31:33 46.86 47.42 47.87 47.3 47.3 47.2 55.94 56.78 57.43 56.5 56.5 56.4
09/09/2018 03:31:34 47.3 47.31 47.87 47.3 47.3 47.2 56.71 56.61 57.43 56.5 56.5 56.4
09/09/2018 03:31:35 46.73 47.24 47.87 47.3 47.3 47.2 56.66 56.75 57.43 56.5 56.5 56.4
09/09/2018 03:31:36 47.42 47.34 47.87 47.3 47.3 47.2 57.18 57.1 57.43 56.5 56.5 56.4
09/09/2018 03:31:37 47 47.36 47.87 47.3 47.3 47.2 56.85 57.16 57.43 56.5 56.5 56.4
09/09/2018 03:31:38 47.7 47.57 47.87 47.3 47.3 47.2 56.82 56.97 57.43 56.5 56.5 56.4
09/09/2018 03:31:39 47.58 47.97 47.97 47.3 47.3 47.2 56.3 56.95 57.43 56.5 56.5 56.4
09/09/2018 03:31:40 47.1 47.64 47.97 47.3 47.3 47.2 56.16 56.67 57.43 56.5 56.5 56.4
09/09/2018 03:31:41 46.67 47.39 47.97 47.3 47.3 47.2 56.43 56.59 57.43 56.5 56.5 56.4
09/09/2018 03:31:42 47.45 47.37 47.97 47.3 47.3 47.2 56.33 56.54 57.43 56.5 56.5 56.4
09/09/2018 03:31:43 47.08 47.57 47.97 47.3 47.3 47.2 56.97 56.88 57.43 56.5 56.5 56.4
09/09/2018 03:31:44 47.12 47.28 47.97 47.3 47.3 47.2 56.68 57.04 57.43 56.5 56.5 56.4
09/09/2018 03:31:45 47.28 47.41 47.97 47.3 47.3 47.2 56.6 56.77 57.43 56.5 56.5 56.4
09/09/2018 03:31:46 47.33 47.79 47.97 47.3 47.3 47.2 56.63 56.73 57.43 56.4 56.5 56.4
09/09/2018 03:31:47 47.09 47.47 47.97 47.3 47.3 47.2 56.57 56.76 57.43 56.4 56.5 56.4
09/09/2018 03:31:48 47.32 47.44 47.97 47.3 47.3 47.2 56.61 56.71 57.43 56.4 56.5 56.4
09/09/2018 03:31:49 46.79 47.41 47.97 47.3 47.3 47.2 56.46 56.68 57.43 56.4 56.5 56.4
09/09/2018 03:31:50 47.19 47.52 47.97 47.3 47.3 47.2 56.48 56.8 57.43 56.4 56.5 56.4
09/09/2018 03:31:51 47.21 47.5 47.97 47.3 47.3 47.2 55.72 56.43 57.43 56.4 56.5 56.4
09/09/2018 03:31:52 47.46 47.41 47.97 47.3 47.3 47.2 57.12 56.71 57.43 56.4 56.5 56.4
09/09/2018 03:31:53 47.17 47.66 47.97 47.3 47.3 47.2 56.76 56.92 57.43 56.4 56.5 56.4
09/09/2018 03:31:54 47.09 47.56 47.97 47.3 47.3 47.2 56.65 56.94 57.43 56.4 56.5 56.4
09/09/2018 03:31:55 47.97 47.83 47.97 47.3 47.3 47.2 56.95 57.08 57.43 56.4 56.5 56.4
09/09/2018 03:31:56 47.28 47.62 47.97 47.3 47.3 47.2 56.06 56.76 57.43 56.4 56.5 56.4
09/09/2018 03:31:57 47.09 47.5 47.97 47.3 47.3 47.2 56.49 56.55 57.19 56.4 56.5 56.4
09/09/2018 03:31:58 47.4 47.43 47.97 47.3 47.3 47.2 56.17 56.47 57.16 56.4 56.5 56.4
09/09/2018 03:31:59 46.89 47.64 47.97 47.3 47.3 47.2 55.95 56.35 57.16 56.4 56.5 56.4
09/09/2018 03:32:00 47.89 47.62 47.97 47.3 47.3 47.2 56.78 56.66 57.16 56.4 56.5 56.4
09/09/2018 03:32:01 47.88 47.86 47.97 47.3 47.3 47.2 55.75 56.49 57.16 56.4 56.5 56.4
09/09/2018 03:32:02 47.33 47.9 47.97 47.3 47.3 47.2 56.23 56.27 57.16 56.4 56.5 56.4
09/09/2018 03:32:03 46.69 47.58 47.97 47.3 47.3 47.2 56.36 56.52 57.16 56.4 56.5 56.4
09/09/2018 03:32:04 48.18 47.79 47.97 47.3 47.3 47.2 56.77 56.71 57.16 56.4 56.5 56.4
09/09/2018 03:32:05 47.35 47.75 47.97 47.3 47.3 47.2 55.85 56.57 57.16 56.4 56.5 56.4
09/09/2018 03:32:06 47.13 47.55 47.97 47.3 47.3 47.2 56.24 56.38 57.16 56.4 56.5 56.4
09/09/2018 03:32:07 47.72 47.79 47.97 47.3 47.3 47.2 56.73 56.65 57.08 56.4 56.5 56.4
09/09/2018 03:32:08 46.84 47.6 47.97 47.3 47.3 47.2 56.17 56.6 57.08 56.4 56.5 56.4
09/09/2018 03:32:09 46.93 47.16 47.9 47.3 47.3 47.2 56.51 56.63 57.08 56.4 56.5 56.4
09/09/2018 03:32:10 47.19 47.41 47.9 47.3 47.3 47.2 56 56.46 57.08 56.4 56.5 56.4
09/09/2018 03:32:11 47.29 47.36 47.9 47.3 47.3 47.2 56.05 56.22 57.08 56.4 56.5 56.4
09/09/2018 03:32:12 48.03 47.91 47.91 47.3 47.3 47.2 56.18 56.34 57.08 56.4 56.5 56.4
09/09/2018 03:32:13 47.08 47.66 47.91 47.3 47.3 47.2 56.7 56.7 57.08 56.4 56.5 56.4
09/09/2018 03:32:14 46.35 47.59 47.91 47.3 47.3 47.2 56.16 56.38 57.08 56.4 56.5 56.4
09/09/2018 03:32:15 46.48 46.78 47.91 47.3 47.3 47.2 56.11 56.51 57.08 56.4 56.5 56.4
09/09/2018 03:32:16 46.97 47.03 47.91 47.3 47.3 47.2 55.99 56.32 57.08 56.4 56.5 56.4
09/09/2018 03:32:17 47.45 47.32 47.91 47.3 47.3 47.2 56.69 56.51 57.08 56.4 56.5 56.4
09/09/2018 03:32:18 46.74 47.35 47.91 47.3 47.3 47.2 56.44 56.59 57.08 56.4 56.5 56.4
09/09/2018 03:32:19 46.89 47.08 47.91 47.3 47.3 47.2 56.69 56.68 57.08 56.4 56.5 56.4
09/09/2018 03:32:20 47.06 47.25 47.91 47.3 47.3 47.2 56.14 56.73 57.08 56.4 56.5 56.4
09/09/2018 03:32:21 47.22 47.27 47.91 47.3 47.3 47.2 55.8 56.34 57.08 56.4 56.5 56.4
09/09/2018 03:32:22 47.33 47.48 47.91 47.3 47.3 47.2 56.36 56.39 57.08 56.4 56.5 56.4
09/09/2018 03:32:23 46.72 47.38 47.91 47.3 47.3 47.2 56.11 56.33 57.08 56.4 56.5 56.4
09/09/2018 03:32:24 47.01 47.12 47.91 47.3 47.3 47.2 56.5 56.51 57.08 56.4 56.5 56.4
09/09/2018 03:32:25 47.21 47.46 47.91 47.3 47.3 47.2 56.8 56.73 56.76 56.4 56.5 56.4
09/09/2018 03:32:26 47.26 47.33 47.91 47.3 47.3 47.2 56.57 56.65 56.73 56.4 56.5 56.4
09/09/2018 03:32:27 47.39 47.58 47.91 47.2 47.3 47.2 56.43 56.87 56.87 56.4 56.5 56.4
09/09/2018 03:32:28 47.07 47.49 47.91 47.2 47.3 47.2 57.01 56.96 56.96 56.4 56.5 56.4
09/09/2018 03:32:29 46.71 47.18 47.91 47.2 47.3 47.2 56.06 56.96 56.96 56.4 56.5 56.4
09/09/2018 03:32:30 47.33 47.29 47.91 47.2 47.3 47.2 55.97 56.49 56.96 56.4 56.5 56.4
09/09/2018 03:32:31 47.38 47.61 47.91 47.2 47.3 47.2 56.64 56.54 56.96 56.4 56.5 56.4
09/09/2018 03:32:32 47.59 47.68 47.91 47.2 47.3 47.2 56.13 56.41 56.96 56.4 56.5 56.4
09/09/2018 03:32:33 46.84 47.59 47.91 47.2 47.3 47.2 56 56.42 56.96 56.4 56.5 56.4
09/09/2018 03:32:34 47.07 47.52 47.91 47.2 47.3 47.2 56.2 56.35 56.96 56.4 56.5 56.4
09/09/2018 03:32:35 47.9 47.66 47.91 47.3 47.3 47.2 56.37 56.55 56.96 56.4 56.5 56.4
09/09/2018 03:32:36 47.1 47.8 47.91 47.3 47.3 47.2 56.09 56.26 56.96 56.4 56.5 56.4
09/09/2018 03:32:37 47.16 47.43 47.91 47.2 47.3 47.2 55.92 56.27 56.96 56.4 56.5 56.4
09/09/2018 03:32:38 47.03 47.27 47.91 47.2 47.3 47.2 56.01 56.26 56.96 56.4 56.5 56.4
09/09/2018 03:32:39 47.01 47.36 47.91 47.2 47.3 47.2 56.18 56.32 56.96 56.4 56.5 56.4
09/09/2018 03:32:40 46.9 47.24 47.91 47.2 47.3 47.2 56.24 56.28 56.96 56.4 56.5 56.4
09/09/2018 03:32:41 47.02 47.34 47.91 47.2 47.3 47.2 56.28 56.34 56.96 56.4 56.5 56.4
09/09/2018 03:32:42 47.58 47.55 47.8 47.2 47.3 47.2 57.06 56.91 56.96 56.4 56.5 56.4
09/09/2018 03:32:43 47.52 47.53 47.8 47.2 47.3 47.2 56.42 56.92 56.96 56.4 56.5 56.4
09/09/2018 03:32:44 46.85 47.62 47.8 47.2 47.3 47.2 56.64 56.76 56.96 56.4 56.5 56.4
09/09/2018 03:32:45 46.76 47.2 47.8 47.2 47.3 47.2 56.05 56.61 56.96 56.4 56.5 56.4
09/09/2018 03:32:46 47.24 47.15 47.8 47.2 47.3 47.2 56.32 56.45 56.96 56.4 56.5 56.4
09/09/2018 03:32:47 47.17 47.4 47.8 47.2 47.3 47.2 55.93 56.29 56.96 56.4 56.5 56.4
09/09/2018 03:32:48 46.48 47.3 47.8 47.2 47.3 47.2 56.93 56.68 56.96 56.4 56.5 56.4
09/09/2018 03:32:49 47.02 47.15 47.8 47.2 47.3 47.2 56.5 56.74 56.96 56.4 56.5 56.4
09/09/2018 03:32:50 47 47.25 47.8 47.2 47.3 47.2 56.22 56.57 56.96 56.4 56.5 56.4
09/09/2018 03:32:51 47.59 47.56 47.8 47.2 47.3 47.2 55.96 56.39 56.96 56.4 56.5 56.4
09/09/2018 03:32:52 47.21 47.53 47.8 47.2 47.3 47.2 55.91 56.28 56.96 56.4 56.5 56.4
09/09/2018 03:32:53 47.29 47.55 47.8 47.2 47.3 47.2 56.5 56.39 56.96 56.4 56.5 56.4
09/09/2018 03:32:54 46.49 47.44 47.8 47.2 47.3 47.2 56.22 56.56 56.96 56.4 56.5 56.4
09/09/2018 03:32:55 46.67 47.02 47.8 47.2 47.3 47.2 55.42 56.32 56.96 56.4 56.5 56.4
09/09/2018 03:32:56 47.26 47.1 47.8 47.2 47.3 47.2 56.66 56.46 56.96 56.4 56.5 56.4
09/09/2018 03:32:57 46.69 47.28 47.8 47.2 47.3 47.2 56.55 56.71 56.96 56.4 56.5 56.4
09/09/2018 03:32:58 47.89 47.59 47.8 47.2 47.3 47.2 56.27 56.55 56.96 56.4 56.5 56.4
09/09/2018 03:32:59 47.03 47.55 47.8 47.2 47.3 47.2 56.44 56.63 56.92 56.4 56.5 56.4
09/09/2018 03:33:00 47.35 47.63 47.8 47.2 47.3 47.2 56.3 56.52 56.92 56.4 56.5 56.4
09/09/2018 03:33:01 47.33 47.44 47.8 47.2 47.3 47.2 56.69 56.59 56.92 56.4 56.5 56.4
09/09/2018 03:33:02 47.78 47.85 47.85 47.2 47.3 47.2 56.38 56.57 56.92 56.4 56.5 56.4
09/09/2018 03:33:03 47.45 47.7 47.85 47.2 47.3 47.2 56.24 56.64 56.92 56.4 56.5 56.4
09/09/2018 03:33:04 47.38 47.69 47.85 47.2 47.3 47.2 56.49 56.71 56.92 56.4 56.5 56.4
09/09/2018 03:33:05 47.12 47.64 47.85 47.2 47.3 47.2 55.88 56.41 56.92 56.4 56.5 56.4
09/09/2018 03:33:06 46.84 47.29 47.85 47.2 47.3 47.2 55.81 56.2 56.92 56.4 56.5 56.4
09/09/2018 03:33:07 46.68 47.41 47.85 47.2 47.3 47.2 56.17 56.35 56.92 56.4 56.5 56.4
09/09/2018 03:33:08 46.7 46.94 47.85 47.2 47.3 47.2 56.52 56.36 56.92 56.4 56.5 56.4
09/09/2018 03:33:09 47.81 47.55 47.85 47.2 47.3 47.2 56.24 56.38 56.92 56.4 56.5 56.4
09/09/2018 03:33:10 47 47.55 47.85 47.2 47.3 47.2 56.29 56.48 56.92 56.4 56.5 56.4
09/09/2018 03:33:11 47.1 47.25 47.85 47.2 47.3 47.2 56.12 56.43 56.92 56.4 56.5 56.4
09/09/2018 03:33:12 46.48 47.2 47.85 47.2 47.3 47.2 56.32 56.35 56.92 56.4 56.5 56.4
09/09/2018 03:33:13 47.08 47.13 47.85 47.2 47.3 47.2 56.88 56.73 56.76 56.4 56.5 56.4
09/09/2018 03:33:14 46.97 47.05 47.85 47.2 47.3 47.2 56.24 56.71 56.74 56.4 56.5 56.4
09/09/2018 03:33:15 46.82 47.4 47.85 47.2 47.3 47.2 56.42 56.55 56.74 56.4 56.5 56.4
09/09/2018 03:33:16 46.75 46.9 47.85 47.2 47.3 47.2 56.56 56.7 56.74 56.4 56.5 56.4
09/09/2018 03:33:17 47.33 47.25 47.85 47.2 47.3 47.2 56.66 56.8 56.8 56.4 56.5 56.4
09/09/2018 03:33:18 47.53 47.71 47.85 47.2 47.3 47.2 56.1 56.71 56.8 56.4 56.5 56.4
09/09/2018 03:33:19 47.23 47.54 47.85 47.2 47.3 47.2 56.16 56.4 56.8 56.4 56.5 56.4
09/09/2018 03:33:20 46.95 47.45 47.85 47.2 47.3 47.2 56.08 56.42 56.8 56.4 56.5 56.4
09/09/2018 03:33:21 47.45 47.41 47.85 47.2 47.3 47.2 56.53 56.41 56.8 56.4 56.5 56.4
09/09/2018 03:33:22 47.23 47.59 47.85 47.2 47.3 47.2 55.97 56.4 56.8 56.4 56.5 56.4
09/09/2018 03:33:23 47.11 47.41 47.85 47.2 47.3 47.2 56.67 56.67 56.8 56.4 56.5 56.4
09/09/2018 03:33:24 47.53 47.51 47.85 47.2 47.3 47.2 56.73 56.68 56.8 56.4 56.5 56.4
09/09/2018 03:33:25 47.13 47.51 47.85 47.2 47.3 47.2 56.44 56.72 56.8 56.4 56.5 56.4
09/09/2018 03:33:26 46.69 47.6 47.85 47.2 47.3 47.2 55.87 56.53 56.8 56.4 56.5 56.4
09/09/2018 03:33:27 47.68 47.48 47.85 47.2 47.3 47.2 56.44 56.4 56.8 56.4 56.5 56.4
09/09/2018 03:33:28 46.52 47.5 47.85 47.2 47.3 47.2 56.86 56.76 56.8 56.4 56.5 56.4
09/09/2018 03:33:29 47.47 47.4 47.85 47.2 47.3 47.2 56.09 56.8 56.8 56.4 56.5 56.4
09/09/2018 03:33:30 46.77 47.36 47.85 47.2 47.3 47.2 56.63 56.76 56.8 56.4 56.5 56.4
09/09/2018 03:33:31 46.92 47.23 47.85 47.2 47.3 47.2 56.36 56.59 56.8 56.4 56.5 56.4
09/09/2018 03:33:32 47.21 47.41 47.71 47.2 47.3 47.2 56.81 56.78 56.8 56.4 56.5 56.4
09/09/2018 03:33:33 47.16 47.23 47.71 47.2 47.3 47.2 56.45 56.86 56.86 56.4 56.5 56.4
09/09/2018 03:33:34 47.81 47.69 47.71 47.2 47.3 47.2 56.64 56.66 56.86 56.4 56.5 56.4
09/09/2018 03:33:35 46.5 47.42 47.71 47.2 47.3 47.2 55.92 56.65 56.86 56.4 56.5 56.4
09/09/2018 03:33:36 46.92 47.28 47.71 47.2 47.3 47.2 55.93 56.29 56.86 56.4 56.5 56.4
09/09/2018 03:33:37 47.08 47.18 47.71 47.2 47.3 47.2 56.44 56.32 56.86 56.4 56.5 56.4
09/09/2018 03:33:38 47.25 47.22 47.71 47.2 47.3 47.2 56.06 56.38 56.86 56.4 56.5 56.4
09/09/2018 03:33:39 46.8 47.2 47.71 47.2 47.3 47.2 56.73 56.7 56.86 56.4 56.5 56.4
09/09/2018 03:33:40 47.87 47.72 47.72 47.2 47.3 47.2 56.29 56.91 56.91 56.4 56.5 56.4
09/09/2018 03:33:41 47.17 47.72 47.72 47.2 47.3 47.2 56.22 56.48 56.91 56.4 56.5 56.4
09/09/2018 03:33:42 47.05 47.47 47.72 47.2 47.3 47.2 55.86 56.26 56.91 56.4 56.5 56.4
09/09/2018 03:33:43 47.2 47.4 47.72 47.2 47.3 47.2 56.04 56.32 56.91 56.4 56.5 56.4
09/09/2018 03:33:44 47.29 47.42 47.72 47.2 47.3 47.2 56.49 56.42 56.91 56.4 56.5 56.4
09/09/2018 03:33:45 47.28 47.54 47.72 47.2 47.3 47.2 56.37 56.57 56.91 56.4 56.5 56.4
09/09/2018 03:33:46 47.22 47.39 47.72 47.2 47.3 47.2 56.54 56.54 56.91 56.4 56.5 56.4
09/09/2018 03:33:47 47.14 47.51 47.72 47.2 47.3 47.2 56.48 56.61 56.91 56.4 56.5 56.4
09/09/2018 03:33:48 47.36 47.49 47.72 47.2 47.3 47.2 56.39 56.67 56.91 56.4 56.5 56.4
09/09/2018 03:33:49 46.52 47.29 47.72 47.2 47.3 47.2 56.69 56.75 56.91 56.4 56.5 56.4
09/09/2018 03:33:50 47.89 47.7 47.72 47.2 47.3 47.2 57.18 56.98 56.98 56.4 56.5 56.4
09/09/2018 03:33:51 47.57 48.17 48.17 47.2 47.3 47.2 56.5 57.11 57.11 56.4 56.5 56.4
09/09/2018 03:33:52 48.05 48.01 48.17 47.2 47.3 47.2 56.4 56.87 57.11 56.4 56.5 56.4
09/09/2018 03:33:53 46.71 47.83 48.17 47.2 47.3 47.2 57.01 56.93 57.11 56.4 56.5 56.4
09/09/2018 03:33:54 47.64 47.64 48.17 47.2 47.3 47.2 56.14 56.91 57.11 56.4 56.5 56.4
09/09/2018 03:33:55 46.83 47.54 48.17 47.2 47.3 47.2 56.29 56.53 57.11 56.4 56.5 56.4
09/09/2018 03:33:56 47.25 47.27 48.17 47.2 47.3 47.2 55.94 56.45 57.11 56.4 56.5 56.4
09/09/2018 03:33:57 46.94 47.33 48.17 47.2 47.3 47.2 56.1 56.26 57.11 56.4 56.5 56.4
09/09/2018 03:33:58 47.37 47.37 48.17 47.2 47.3 47.2 56.28 56.35 57.11 56.4 56.5 56.4
09/09/2018 03:33:59 47.41 47.46 48.17 47.2 47.3 47.2 55.64 56.25 57.11 56.4 56.5 56.4
09/09/2018 03:34:00 47.4 47.83 48.17 47.2 47.3 47.2 56.45 56.37 57.11 56.4 56.5 56.4
09/09/2018 03:34:01 47.19 47.47 48.17 47.2 47.3 47.2 56.79 56.62 57.11 56.4 56.5 56.4
09/09/2018 03:34:02 47.22 47.49 48.17 47.2 47.3 47.2 56.23 56.64 57.11 56.4 56.5 56.4
09/09/2018 03:34:03 47.77 47.74 48.17 47.2 47.3 47.2 56.41 56.62 57.11 56.4 56.5 56.4
09/09/2018 03:34:04 47.21 47.69 48.17 47.2 47.3 47.2 56.34 56.48 57.11 56.4 56.5 56.4
09/09/2018 03:34:05 46.96 47.45 48.17 47.2 47.3 47.2 56.23 56.48 57.11 56.4 56.5 56.4
09/09/2018 03:34:06 46.9 47.13 48.17 47.2 47.3 47.2 56.38 56.39 57.11 56.4 56.5 56.4
09/09/2018 03:34:07 47.31 47.58 48.17 47.2 47.3 47.2 55.81 56.36 57.11 56.4 56.5 56.4
09/09/2018 03:34:08 46.64 47.27 48.17 47.2 47.3 47.2 56.11 56.24 57.11 56.4 56.5 56.4
09/09/2018 03:34:09 47.12 47.27 48.17 47.2 47.3 47.2 56.34 56.43 57.11 56.4 56.5 56.4
09/09/2018 03:34:10 47.21 47.45 48.17 47.2 47.3 47.2 55.98 56.25 57.11 56.4 56.5 56.4
09/09/2018 03:34:11 46.56 47.1 48.17 47.2 47.3 47.2 56.49 56.42 57.11 56.4 56.5 56.4
09/09/2018 03:34:12 47.02 46.96 48.17 47.2 47.3 47.2 56.61 56.61 57.11 56.4 56.5 56.4
09/09/2018 03:34:13 46.91 47.12 48.17 47.2 47.3 47.2 55.96 56.51 57.11 56.4 56.5 56.4
09/09/2018 03:34:14 47.84 47.73 48.17 47.2 47.3 47.2 57.01 56.78 57.11 56.4 56.5 56.4
09/09/2018 03:34:15 47.69 47.99 48.17 47.2 47.3 47.2 56.22 56.76 57.11 56.4 56.5 56.4
09/09/2018 03:34:16 46.55 47.68 48.17 47.2 47.3 47.2 55.89 56.58 57.11 56.4 56.5 56.4
09/09/2018 03:34:17 47.23 47.36 48.17 47.2 47.3 47.2 56.03 56.16 57.11 56.4 56.5 56.4
09/09/2018 03:34:18 47.18 47.34 48.17 47.2 47.3 47.2 56.38 56.32 57.11 56.4 56.5 56.4
09/09/2018 03:34:19 47.21 47.44 48.17 47.2 47.3 47.2 56.51 56.51 57.11 56.4 56.5 56.4
09/09/2018 03:34:20 47.91 47.72 48.17 47.2 47.3 47.2 56.78 56.78 57.11 56.4 56.5 56.4
09/09/2018 03:34:21 47.5 47.75 48.01 47.2 47.3 47.2 56.48 56.8 56.93 56.4 56.5 56.4
09/09/2018 03:34:22 46.88 47.73 47.99 47.2 47.3 47.2 56.16 56.54 56.93 56.4 56.5 56.4
09/09/2018 03:34:23 46.56 47.2 47.99 47.2 47.3 47.2 56.12 56.4 56.91 56.4 56.5 56.4
09/09/2018 03:34:24 47.4 47.27 47.99 47.2 47.3 47.2 56.4 56.37 56.8 56.4 56.5 56.4
09/09/2018 03:34:25 47.5 47.55 47.99 47.2 47.3 47.2 56.05 56.39 56.8 56.4 56.5 56.4
09/09/2018 03:34:26 47.08 47.54 47.99 47.2 47.3 47.2 56.13 56.28 56.8 56.4 56.5 56.4
09/09/2018 03:34:27 47.07 47.42 47.99 47.2 47.3 47.2 56.42 56.47 56.8 56.4 56.5 56.4
09/09/2018 03:34:28 46.54 47.05 47.99 47.2 47.3 47.2 56.1 56.53 56.8 56.4 56.5 56.4
09/09/2018 03:34:29 46.67 47.04 47.99 47.2 47.3 47.2 56.87 56.84 56.84 56.4 56.5 56.4
09/09/2018 03:34:30 46.59 46.84 47.99 47.2 47.3 47.2 56.36 57 57 56.4 56.5 56.4
09/09/2018 03:34:31 47.58 47.33 47.99 47.2 47.3 47.2 56.46 56.53 57 56.4 56.5 56.4
09/09/2018 03:34:32 47.9 47.81 47.99 47.2 47.3 47.2 56.08 56.52 57 56.4 56.5 56.4
09/09/2018 03:34:33 47.58 47.97 47.99 47.2 47.3 47.2 56.67 56.66 57 56.4 56.5 56.4
09/09/2018 03:34:34 47.02 47.66 47.99 47.2 47.3 47.2 56.45 56.73 57 56.4 56.5 56.4
09/09/2018 03:34:35 47.62 47.67 47.99 47.2 47.3 47.2 56.7 56.72 57 56.4 56.5 56.4
09/09/2018 03:34:36 47.12 47.56 47.99 47.2 47.3 47.2 56.15 56.74 57 56.4 56.5 56.4
09/09/2018 03:34:37 46.72 47.27 47.99 47.2 47.3 47.2 56.25 56.37 57 56.4 56.5 56.4
09/09/2018 03:34:38 46.77 47 47.99 47.2 47.3 47.2 56.16 56.44 57 56.4 56.5 56.4
09/09/2018 03:34:39 46.95 47.07 47.99 47.2 47.3 47.2 56.59 56.53 57 56.4 56.5 56.4
09/09/2018 03:34:40 47.19 47.41 47.99 47.2 47.3 47.2 56.37 56.72 57 56.4 56.5 56.4
09/09/2018 03:34:41 46.97 47.1 47.99 47.2 47.3 47.2 57.08 56.83 57 56.4 56.5 56.4
09/09/2018 03:34:42 47.53 47.72 47.99 47.2 47.3 47.2 55.95 56.83 57 56.4 56.5 56.4
09/09/2018 03:34:43 47.7 47.74 47.99 47.2 47.3 47.2 56.98 56.74 57 56.4 56.5 56.4
09/09/2018 03:34:44 47.4 47.72 47.99 47.2 47.3 47.2 56.56 56.8 57 56.4 56.5 56.4
09/09/2018 03:34:45 47.3 47.48 47.97 47.2 47.3 47.2 56.94 56.98 57 56.4 56.5 56.4
09/09/2018 03:34:46 46.98 47.45 47.97 47.2 47.3 47.2 56.92 57.05 57.05 56.4 56.5 56.4
09/09/2018 03:34:47 46.99 47.47 47.97 47.2 47.3 47.2 56.08 56.9 57.05 56.4 56.5 56.4
09/09/2018 03:34:48 46.78 47.06 47.97 47.2 47.3 47.2 56.48 56.67 57.05 56.4 56.5 56.4
09/09/2018 03:34:49 47.45 47.6 47.97 47.2 47.3 47.2 55.76 56.43 57.05 56.4 56.5 56.4
09/09/2018 03:34:50 47.09 47.3 47.97 47.2 47.3 47.2 56.03 56.15 57.05 56.4 56.5 56.4
09/09/2018 03:34:51 48.22 47.94 47.97 47.2 47.3 47.2 56.84 56.62 57.05 56.4 56.5 56.4
09/09/2018 03:34:52 46.62 47.96 47.97 47.2 47.3 47.2 56.6 56.9 57.05 56.4 56.5 56.4
09/09/2018 03:34:53 46.77 47.13 47.97 47.2 47.3 47.2 56.64 56.72 57.05 56.4 56.5 56.4
09/09/2018 03:34:54 47.32 47.26 47.97 47.2 47.3 47.2 56.45 56.62 57.05 56.4 56.5 56.4
09/09/2018 03:34:55 47.39 47.63 47.97 47.2 47.3 47.2 56.25 56.66 57.05 56.4 56.5 56.4
09/09/2018 03:34:56 47.42 47.59 47.97 47.2 47.3 47.2 55.86 56.39 57.05 56.4 56.5 56.4
09/09/2018 03:34:57 47.03 47.64 47.97 47.2 47.3 47.2 56.16 56.23 57.05 56.4 56.5 56.4
09/09/2018 03:34:58 46.49 47.21 47.97 47.2 47.3 47.2 56.76 56.79 57.05 56.4 56.5 56.4
09/09/2018 03:34:59 47.76 47.55 47.97 47.2 47.3 47.2 56.52 56.56 57.05 56.4 56.5 56.4
09/09/2018 03:35:00 46.69 47.6 47.97 47.2 47.3 47.2 56.23 56.57 57.05 56.4 56.5 56.4
09/09/2018 03:35:01 47.33 47.38 47.97 47.2 47.3 47.2 56.31 56.54 57.05 56.4 56.5 56.4
09/09/2018 03:35:02 47.44 47.47 47.97 47.2 47.3 47.2 56.1 56.46 57.05 56.4 56.5 56.4
09/09/2018 03:35:03 47.02 47.74 47.96 47.2 47.3 47.2 55.74 56.17 57.05 56.4 56.5 56.4
09/09/2018 03:35:04 47.7 47.61 47.96 47.2 47.3 47.2 56.29 56.44 57.05 56.4 56.5 56.4
09/09/2018 03:35:05 47.05 47.58 47.96 47.2 47.3 47.2 56.29 56.39 57.05 56.4 56.5 56.4
09/09/2018 03:35:06 47.41 47.51 47.96 47.2 47.3 47.2 55.89 56.26 57.05 56.4 56.5 56.4
09/09/2018 03:35:07 47.21 47.76 47.96 47.2 47.3 47.2 56.35 56.36 57.05 56.4 56.5 56.4
09/09/2018 03:35:08 46.84 47.56 47.96 47.2 47.3 47.2 56.01 56.3 57.05 56.4 56.5 56.4
09/09/2018 03:35:09 47.55 47.55 47.96 47.2 47.3 47.2 57.03 56.89 57.05 56.4 56.5 56.4
09/09/2018 03:35:10 47.39 47.49 47.96 47.2 47.3 47.2 56.4 56.81 57.05 56.4 56.5 56.4
09/09/2018 03:35:11 46.84 47.51 47.96 47.2 47.3 47.2 56.12 56.6 57.05 56.4 56.5 56.4
09/09/2018 03:35:12 47.47 47.49 47.96 47.2 47.3 47.2 56.52 56.63 57.05 56.4 56.5 56.4
09/09/2018 03:35:13 46.39 47.52 47.96 47.2 47.3 47.2 55.68 56.38 57.05 56.4 56.5 56.4
09/09/2018 03:35:14 46.58 47.01 47.96 47.2 47.2 47.2 56.31 56.29 57.05 56.4 56.5 56.4
09/09/2018 03:35:15 46.73 46.96 47.96 47.2 47.2 47.2 56.77 56.6 57.05 56.4 56.5 56.4
09/09/2018 03:35:16 46.55 46.91 47.96 47.2 47.2 47.2 56.41 56.55 56.9 56.4 56.5 56.4
09/09/2018 03:35:17 46.5 46.9 47.96 47.2 47.2 47.2 56.19 56.63 56.9 56.4 56.5 56.4
09/09/2018 03:35:18 47.03 46.96 47.96 47.2 47.2 47.2 56.55 56.49 56.9 56.4 56.5 56.4
09/09/2018 03:35:19 47.41 47.4 47.96 47.2 47.2 47.2 56.4 56.64 56.9 56.4 56.5 56.4
09/09/2018 03:35:20 47.28 47.39 47.96 47.2 47.2 47.2 56.51 56.55 56.9 56.4 56.5 56.4
09/09/2018 03:35:21 46.56 47.35 47.96 47.2 47.2 47.2 56.44 56.55 56.9 56.4 56.5 56.4
09/09/2018 03:35:22 47.33 47.27 47.76 47.2 47.2 47.2 56.63 56.7 56.89 56.4 56.5 56.4
09/09/2018 03:35:23 46.43 47.21 47.76 47.2 47.2 47.2 56.2 56.6 56.89 56.4 56.5 56.4
09/09/2018 03:35:24 46.68 46.91 47.76 47.2 47.2 47.2 56.51 56.55 56.89 56.4 56.5 56.4
09/09/2018 03:35:25 47.29 47.19 47.76 47.2 47.2 47.2 56.7 56.75 56.89 56.4 56.5 56.4
09/09/2018 03:35:26 46.88 47.15 47.76 47.2 47.2 47.2 55.87 56.62 56.89 56.4 56.5 56.4
09/09/2018 03:35:27 46.65 47.07 47.76 47.2 47.2 47.2 55.81 56.3 56.89 56.4 56.5 56.4
09/09/2018 03:35:28 46.59 46.87 47.76 47.2 47.2 47.2 56.1 56.16 56.89 56.4 56.5 56.4
09/09/2018 03:35:29 47.5 47.34 47.76 47.2 47.2 47.2 56.62 56.48 56.89 56.4 56.5 56.4
09/09/2018 03:35:30 46.98 47.44 47.76 47.2 47.2 47.2 56.07 56.45 56.89 56.4 56.5 56.4
09/09/2018 03:35:31 47.12 47.28 47.76 47.2 47.2 47.2 56.39 56.4 56.89 56.4 56.5 56.4
09/09/2018 03:35:32 47.74 47.65 47.76 47.2 47.2 47.2 56.4 56.56 56.89 56.4 56.5 56.4
09/09/2018 03:35:33 47.01 47.5 47.76 47.2 47.2 47.2 55.81 56.3 56.89 56.4 56.5 56.4
09/09/2018 03:35:34 47.1 47.51 47.76 47.2 47.2 47.2 56.12 56.29 56.89 56.4 56.5 56.4
09/09/2018 03:35:35 47.47 47.36 47.76 47.2 47.2 47.2 56.58 56.51 56.89 56.4 56.5 56.4
09/09/2018 03:35:36 46.69 47.43 47.76 47.2 47.2 47.2 56.41 56.5 56.89 56.4 56.5 56.4
09/09/2018 03:35:37 46.52 47.01 47.65 47.2 47.2 47.2 56.51 56.68 56.89 56.4 56.5 56.4
09/09/2018 03:35:38 47 46.98 47.65 47.2 47.2 47.2 56.84 56.83 56.89 56.4 56.5 56.4
09/09/2018 03:35:39 47.18 47.52 47.65 47.2 47.2 47.2 56 56.83 56.83 56.4 56.5 56.4
09/09/2018 03:35:40 46.93 47.14 47.65 47.2 47.2 47.2 56.76 56.73 56.83 56.4 56.5 56.4
09/09/2018 03:35:41 47.81 47.64 47.65 47.2 47.2 47.2 56.68 56.74 56.83 56.4 56.5 56.4
09/09/2018 03:35:42 46.7 47.47 47.65 47.2 47.2 47.2 56.38 56.83 56.83 56.4 56.5 56.4
09/09/2018 03:35:43 47.42 47.54 47.65 47.2 47.2 47.2 56.05 56.6 56.83 56.4 56.5 56.4
09/09/2018 03:35:44 47.67 47.68 47.68 47.2 47.2 47.2 56.19 56.25 56.83 56.4 56.5 56.4
09/09/2018 03:35:45 47.27 47.66 47.68 47.2 47.2 47.2 56.58 56.55 56.83 56.4 56.5 56.4
09/09/2018 03:35:46 47.22 47.68 47.68 47.2 47.2 47.2 56.41 56.57 56.83 56.4 56.5 56.4
09/09/2018 03:35:47 47.48 47.54 47.68 47.2 47.2 47.2 56.55 56.66 56.83 56.4 56.5 56.4
09/09/2018 03:35:48 46.53 47.53 47.68 47.2 47.2 47.2 56.07 56.59 56.83 56.4 56.5 56.4
09/09/2018 03:35:49 47.48 47.56 47.68 47.2 47.2 47.2 56.51 56.6 56.83 56.4 56.5 56.4
09/09/2018 03:35:50 46.06 47.35 47.68 47.2 47.2 47.2 56.17 56.52 56.83 56.4 56.5 56.4
09/09/2018 03:35:51 46.65 46.88 47.68 47.2 47.2 47.2 56.1 56.36 56.83 56.4 56.5 56.4
09/09/2018 03:35:52 47.12 47.04 47.68 47.2 47.2 47.2 56.72 56.59 56.83 56.4 56.5 56.4
09/09/2018 03:35:53 46.63 47.2 47.68 47.2 47.2 47.2 56.38 56.82 56.83 56.4 56.5 56.4
09/09/2018 03:35:54 46.77 47.1 47.68 47.2 47.2 47.2 56.45 56.71 56.83 56.4 56.5 56.4
09/09/2018 03:35:55 47.13 47 47.68 47.2 47.2 47.2 56.59 56.64 56.83 56.4 56.5 56.4
09/09/2018 03:35:56 47.78 47.71 47.71 47.2 47.2 47.2 56.4 56.6 56.83 56.4 56.5 56.4
09/09/2018 03:35:57 47.16 47.65 47.71 47.2 47.2 47.2 57.26 57.05 57.05 56.4 56.5 56.4
09/09/2018 03:35:58 46.73 47.29 47.71 47.2 47.2 47.2 56.09 57.03 57.05 56.4 56.5 56.4
09/09/2018 03:35:59 47.37 47.23 47.71 47.2 47.2 47.2 56.64 56.73 57.05 56.4 56.5 56.4
09/09/2018 03:36:00 47.73 47.76 47.76 47.2 47.2 47.2 56.4 56.66 57.05 56.4 56.5 56.4
09/09/2018 03:36:01 47.1 47.62 47.76 47.2 47.2 47.2 56.63 56.69 57.05 56.4 56.5 56.4
09/09/2018 03:36:02 46.85 47.35 47.76 47.2 47.2 47.2 56.35 56.6 57.05 56.4 56.5 56.4
09/09/2018 03:36:03 47.74 47.77 47.77 47.2 47.2 47.2 56.16 56.5 57.05 56.4 56.5 56.4
09/09/2018 03:36:04 46.94 47.35 47.77 47.2 47.2 47.2 55.99 56.44 57.05 56.4 56.5 56.4
09/09/2018 03:36:05 46.89 47.35 47.77 47.2 47.2 47.2 56.3 56.34 57.05 56.4 56.5 56.4
09/09/2018 03:36:06 47.15 47.2 47.77 47.2 47.2 47.2 57.18 57.11 57.11 56.4 56.5 56.4
09/09/2018 03:36:07 46.68 47.17 47.77 47.2 47.2 47.2 55.99 57.05 57.11 56.4 56.5 56.4
09/09/2018 03:36:08 46.79 47.17 47.77 47.2 47.2 47.2 56.75 56.76 57.11 56.4 56.5 56.4
09/09/2018 03:36:09 47.59 47.38 47.77 47.2 47.2 47.2 56.19 56.69 57.11 56.4 56.5 56.4
09/09/2018 03:36:10 47.15 47.42 47.77 47.2 47.2 47.2 56.21 56.52 57.11 56.4 56.5 56.4
09/09/2018 03:36:11 46.92 47.3 47.77 47.2 47.2 47.2 56.13 56.55 57.11 56.4 56.5 56.4
09/09/2018 03:36:12 46.56 47.16 47.77 47.2 47.2 47.2 56.55 56.52 57.11 56.4 56.5 56.4
09/09/2018 03:36:13 47.08 47.16 47.77 47.2 47.2 47.2 56.48 56.57 57.11 56.4 56.5 56.4
09/09/2018 03:36:14 47.53 47.53 47.77 47.2 47.2 47.2 56.23 56.68 57.11 56.4 56.5 56.4
09/09/2018 03:36:15 47.08 47.58 47.77 47.2 47.2 47.2 56.06 56.43 57.11 56.4 56.5 56.4
09/09/2018 03:36:16 46.83 47.3 47.77 47.2 47.2 47.2 56.25 56.48 57.11 56.4 56.5 56.4
09/09/2018 03:36:17 47.35 47.43 47.77 47.2 47.2 47.2 56.17 56.36 57.11 56.4 56.5 56.4
09/09/2018 03:36:18 46.74 47.52 47.77 47.2 47.2 47.2 56.6 56.63 57.11 56.4 56.5 56.4
09/09/2018 03:36:19 47 47.23 47.77 47.2 47.2 47.2 56.13 56.59 57.11 56.4 56.5 56.4
09/09/2018 03:36:20 47.22 47.37 47.77 47.2 47.2 47.2 56.95 56.83 57.11 56.4 56.5 56.4
09/09/2018 03:36:21 47.71 47.57 47.77 47.2 47.2 47.2 56.1 56.8 57.11 56.4 56.5 56.4
09/09/2018 03:36:22 46.56 47.6 47.77 47.2 47.2 47.2 56.05 56.5 57.11 56.4 56.5 56.4
09/09/2018 03:36:23 47.49 47.35 47.77 47.2 47.2 47.2 56.24 56.38 57.11 56.4 56.5 56.4
09/09/2018 03:36:24 46.77 47.43 47.77 47.2 47.2 47.2 55.98 56.32 57.11 56.4 56.5 56.4
09/09/2018 03:36:25 46.81 47.18 47.77 47.2 47.2 47.2 55.99 56.21 57.11 56.4 56.5 56.4
09/09/2018 03:36:26 47.21 47.28 47.77 47.2 47.2 47.2 56.3 56.29 57.11 56.4 56.5 56.4
09/09/2018 03:36:27 47.07 47.13 47.77 47.2 47.2 47.2 55.99 56.26 57.11 56.4 56.5 56.4
09/09/2018 03:36:28 47.06 47.19 47.77 47.2 47.2 47.2 56.22 56.52 57.11 56.4 56.5 56.4
09/09/2018 03:36:29 47.46 47.46 47.77 47.2 47.2 47.2 55.86 56.2 57.11 56.4 56.5 56.4
09/09/2018 03:36:30 47.14 47.44 47.77 47.2 47.2 47.2 56.22 56.24 57.11 56.4 56.5 56.4
09/09/2018 03:36:31 46.93 47.46 47.77 47.2 47.2 47.2 55.93 56.29 57.11 56.4 56.5 56.4
09/09/2018 03:36:32 47.1 47.38 47.77 47.2 47.2 47.2 56.56 56.42 57.11 56.4 56.5 56.4
09/09/2018 03:36:33 46.66 46.96 47.6 47.2 47.2 47.2 55.79 56.45 57.11 56.4 56.5 56.4
09/09/2018 03:36:34 47.08 47.29 47.6 47.2 47.2 47.2 56.52 56.41 57.11 56.4 56.5 56.4
09/09/2018 03:36:35 46.89 47.13 47.6 47.2 47.2 47.2 56.07 56.47 57.11 56.4 56.5 56.4
09/09/2018 03:36:36 48.04 47.79 47.79 47.2 47.2 47.2 56.48 56.48 57.05 56.4 56.5 56.4
09/09/2018 03:36:37 46.84 47.72 47.79 47.2 47.2 47.2 56 56.47 56.83 56.4 56.5 56.4
09/09/2018 03:36:38 46.89 47.27 47.79 47.2 47.2 47.2 56.54 56.53 56.83 56.4 56.5 56.4
09/09/2018 03:36:39 46.71 47.07 47.79 47.2 47.2 47.2 56.38 56.52 56.83 56.4 56.5 56.4
09/09/2018 03:36:40 47.11 47.27 47.79 47.2 47.2 47.2 56.34 56.56 56.83 56.4 56.5 56.4
09/09/2018 03:36:41 47.37 47.34 47.79 47.2 47.2 47.2 56.31 56.59 56.83 56.4 56.5 56.4
09/09/2018 03:36:42 47 47.36 47.79 47.2 47.2 47.2 56.55 56.64 56.83 56.4 56.5 56.4
09/09/2018 03:36:43 47.28 47.42 47.79 47.2 47.2 47.2 56.82 56.8 56.83 56.4 56.5 56.4
09/09/2018 03:36:44 47.31 47.41 47.79 47.2 47.2 47.2 55.92 56.83 56.83 56.4 56.5 56.4
09/09/2018 03:36:45 47.13 47.54 47.79 47.2 47.2 47.2 56.61 56.55 56.83 56.4 56.5 56.4
09/09/2018 03:36:46 47.73 47.68 47.79 47.2 47.2 47.2 56.44 56.59 56.83 56.4 56.5 56.4
09/09/2018 03:36:47 47.09 47.55 47.79 47.2 47.2 47.2 56.44 56.59 56.83 56.4 56.5 56.4
09/09/2018 03:36:48 47.32 47.49 47.79 47.2 47.2 47.2 56.45 56.55 56.83 56.4 56.5 56.4
09/09/2018 03:36:49 47.45 47.69 47.79 47.2 47.2 47.2 56.44 56.63 56.83 56.4 56.5 56.4
09/09/2018 03:36:50 47.73 47.88 47.88 47.2 47.2 47.2 56.12 56.6 56.83 56.4 56.5 56.4
09/09/2018 03:36:51 47.19 47.68 47.88 47.2 47.2 47.2 56.46 56.45 56.83 56.4 56.5 56.4
09/09/2018 03:36:52 47.3 47.57 47.88 47.2 47.2 47.2 56.59 56.72 56.83 56.4 56.5 56.4
09/09/2018 03:36:53 47.48 47.53 47.88 47.2 47.2 47.2 56.19 56.53 56.83 56.4 56.5 56.4
09/09/2018 03:36:54 47.05 47.6 47.88 47.2 47.2 47.2 56.32 56.47 56.83 56.4 56.5 56.4
09/09/2018 03:36:55 47.68 47.68 47.88 47.2 47.2 47.2 56.74 56.67 56.83 56.3 56.5 56.4
09/09/2018 03:36:56 47.34 47.61 47.88 47.2 47.2 47.2 56.59 56.7 56.83 56.4 56.5 56.4
09/09/2018 03:36:57 47.17 47.49 47.88 47.2 47.2 47.2 56.36 56.56 56.83 56.4 56.5 56.4
09/09/2018 03:36:58 47.26 47.53 47.88 47.2 47.2 47.2 56.23 56.72 56.83 56.4 56.5 56.4
09/09/2018 03:36:59 47.7 47.75 47.88 47.2 47.2 47.2 56.18 56.39 56.83 56.4 56.5 56.4
09/09/2018 03:37:00 47.28 47.84 47.88 47.2 47.2 47.2 56.18 56.35 56.83 56.3 56.5 56.4
09/09/2018 03:37:01 47.22 47.41 47.88 47.2 47.2 47.2 56.09 56.33 56.83 56.4 56.5 56.4
09/09/2018 03:37:02 47.05 47.48 47.88 47.2 47.2 47.2 56.54 56.4 56.83 56.4 56.5 56.4
09/09/2018 03:37:03 46.91 47.46 47.88 47.2 47.2 47.2 56.54 56.58 56.83 56.4 56.5 56.4
09/09/2018 03:37:04 46.69 47.04 47.88 47.2 47.2 47.2 56.11 56.5 56.83 56.3 56.5 56.4
09/09/2018 03:37:05 47.22 47.21 47.88 47.2 47.2 47.2 56.46 56.5 56.83 56.4 56.5 56.4
09/09/2018 03:37:06 46.91 47.38 47.88 47.2 47.2 47.2 56.7 56.66 56.83 56.4 56.5 56.4
09/09/2018 03:37:07 47.24 47.33 47.88 47.1 47.2 47.2 55.91 56.72 56.83 56.4 56.5 56.4
09/09/2018 03:37:08 46.9 47.08 47.88 47.1 47.2 47.2 56.64 56.55 56.83 56.4 56.5 56.4
09/09/2018 03:37:09 46.77 47.06 47.88 47.1 47.2 47.2 56.22 56.51 56.83 56.4 56.5 56.4
09/09/2018 03:37:10 47.28 47.35 47.88 47.1 47.2 47.2 56.3 56.64 56.83 56.4 56.5 56.4
09/09/2018 03:37:11 47.35 47.46 47.88 47.1 47.2 47.2 56.79 56.64 56.83 56.4 56.5 56.4
09/09/2018 03:37:12 46.58 47.37 47.88 47.1 47.2 47.2 55.9 56.64 56.83 56.4 56.5 56.4
09/09/2018 03:37:13 46.37 46.89 47.88 47.1 47.2 47.2 56.53 56.49 56.83 56.4 56.5 56.4
09/09/2018 03:37:14 46.82 46.87 47.88 47.1 47.2 47.2 57.08 56.88 56.88 56.4 56.5 56.4
09/09/2018 03:37:15 47.1 47.29 47.88 47.1 47.2 47.2 56.47 56.9 56.9 56.4 56.5 56.4
09/09/2018 03:37:16 46.97 47.12 47.88 47.1 47.2 47.2 56.46 56.57 56.9 56.4 56.5 56.4
09/09/2018 03:37:17 47.35 47.38 47.88 47.1 47.2 47.2 56.7 56.8 56.9 56.4 56.5 56.4
09/09/2018 03:37:18 47.49 47.48 47.88 47.1 47.2 47.2 56.28 56.69 56.9 56.4 56.5 56.4
09/09/2018 03:37:19 46.61 47.41 47.88 47.1 47.2 47.2 56.29 56.74 56.9 56.4 56.5 56.4
09/09/2018 03:37:20 46.74 47.04 47.84 47.1 47.2 47.2 56.68 56.58 56.9 56.4 56.5 56.4
09/09/2018 03:37:21 47.83 47.63 47.84 47.1 47.2 47.2 56.71 56.88 56.9 56.4 56.5 56.4
09/09/2018 03:37:22 46.95 47.68 47.84 47.1 47.2 47.2 55.95 56.64 56.9 56.4 56.5 56.4
09/09/2018 03:37:23 47.18 47.25 47.84 47.1 47.2 47.2 56.18 56.51 56.9 56.4 56.5 56.4
09/09/2018 03:37:24 47.49 47.47 47.84 47.2 47.2 47.2 56.81 56.7 56.9 56.4 56.5 56.4
09/09/2018 03:37:25 47.06 47.58 47.84 47.1 47.2 47.2 55.95 56.62 56.9 56.4 56.5 56.4
09/09/2018 03:37:26 47.23 47.52 47.84 47.1 47.2 47.2 56.65 56.63 56.9 56.4 56.5 56.4
09/09/2018 03:37:27 46.75 47.19 47.84 47.1 47.2 47.2 55.97 56.5 56.9 56.4 56.5 56.4
09/09/2018 03:37:28 46.62 46.92 47.84 47.1 47.2 47.2 56.61 56.62 56.9 56.4 56.5 56.4
09/09/2018 03:37:29 46.59 47.01 47.84 47.1 47.2 47.2 56.65 56.91 56.91 56.4 56.5 56.4
09/09/2018 03:37:30 47.31 47.3 47.68 47.1 47.2 47.2 56.22 56.57 56.91 56.4 56.5 56.4
09/09/2018 03:37:31 47.51 47.48 47.68 47.1 47.2 47.2 56.47 56.5 56.91 56.4 56.5 56.4
09/09/2018 03:37:32 47.13 47.55 47.68 47.1 47.2 47.2 56.13 56.48 56.91 56.4 56.5 56.4
09/09/2018 03:37:33 47.5 47.56 47.68 47.1 47.2 47.2 57.01 56.95 56.95 56.4 56.5 56.4
09/09/2018 03:37:34 47.86 47.87 47.87 47.1 47.2 47.2 56.58 56.89 56.95 56.4 56.5 56.4
09/09/2018 03:37:35 46.63 47.81 47.87 47.1 47.2 47.2 56.01 56.56 56.95 56.4 56.5 56.4
09/09/2018 03:37:36 46.88 47.35 47.87 47.1 47.2 47.2 57.11 56.88 56.95 56.4 56.5 56.4
09/09/2018 03:37:37 47.53 47.54 47.87 47.1 47.2 47.2 57.01 57.02 57.02 56.4 56.5 56.4
09/09/2018 03:37:38 47.76 47.84 47.87 47.1 47.2 47.2 57.06 57.28 57.28 56.4 56.5 56.4
09/09/2018 03:37:39 47.42 47.82 47.87 47.1 47.2 47.2 56.34 57 57.28 56.4 56.5 56.4
09/09/2018 03:37:40 46.66 47.39 47.87 47.1 47.2 47.2 56.17 56.49 57.28 56.4 56.5 56.4
09/09/2018 03:37:41 46.73 47.18 47.87 47.1 47.2 47.2 56.6 56.7 57.28 56.4 56.5 56.4
09/09/2018 03:37:42 46.44 46.98 47.87 47.1 47.2 47.2 56.4 56.53 57.28 56.4 56.5 56.4
09/09/2018 03:37:43 47.84 47.51 47.87 47.1 47.2 47.2 56.98 56.78 57.28 56.4 56.5 56.4
09/09/2018 03:37:44 47.08 47.64 47.87 47.1 47.2 47.2 57.01 57.13 57.28 56.4 56.5 56.4
09/09/2018 03:37:45 46.92 47.22 47.87 47.1 47.2 47.2 56.46 56.96 57.28 56.4 56.5 56.4
09/09/2018 03:37:46 47.38 47.42 47.87 47.1 47.2 47.2 56.4 56.7 57.28 56.4 56.5 56.4
09/09/2018 03:37:47 46.81 47.28 47.87 47.1 47.2 47.2 56.25 56.57 57.28 56.4 56.5 56.4
09/09/2018 03:37:48 47.59 47.43 47.87 47.1 47.2 47.2 55.91 56.5 57.28 56.4 56.5 56.4
09/09/2018 03:37:49 47.83 47.81 47.87 47.2 47.2 47.2 56.19 56.19 57.28 56.4 56.5 56.4
09/09/2018 03:37:50 46.85 47.73 47.87 47.2 47.2 47.2 56.21 56.4 57.28 56.4 56.5 56.4
09/09/2018 03:37:51 47 47.39 47.87 47.2 47.2 47.2 56.38 56.55 57.28 56.4 56.5 56.4
09/09/2018 03:37:52 46.97 47.22 47.87 47.1 47.2 47.2 56.25 56.34 57.28 56.4 56.5 56.4
09/09/2018 03:37:53 47.11 47.26 47.87 47.1 47.2 47.2 57.3 57.07 57.28 56.4 56.5 56.4
09/09/2018 03:37:54 47.22 47.47 47.87 47.2 47.2 47.2 56.23 56.98 57.28 56.4 56.5 56.4
09/09/2018 03:37:55 47.42 47.49 47.87 47.2 47.2 47.2 56.27 56.84 57.28 56.4 56.5 56.4
09/09/2018 03:37:56 46.39 47.35 47.87 47.2 47.2 47.2 56.2 56.41 57.28 56.4 56.5 56.4
09/09/2018 03:37:57 46.73 47.16 47.87 47.2 47.2 47.2 56.44 56.51 57.28 56.4 56.5 56.4
09/09/2018 03:37:58 47.57 47.44 47.87 47.1 47.2 47.2 56.62 56.67 57.28 56.4 56.5 56.4
09/09/2018 03:37:59 47.58 47.76 47.87 47.2 47.2 47.2 56.51 56.67 57.28 56.4 56.5 56.4
09/09/2018 03:38:00 48.24 48.08 48.08 47.2 47.2 47.2 56.55 56.76 57.28 56.4 56.5 56.4
09/09/2018 03:38:01 47.5 48.04 48.08 47.2 47.2 47.2 56.46 56.92 57.28 56.4 56.5 56.4
09/09/2018 03:38:02 46.64 47.75 48.08 47.2 47.2 47.2 56.46 56.53 57.28 56.4 56.5 56.4
09/09/2018 03:38:03 47.18 47.53 48.08 47.2 47.2 47.2 56.45 56.58 57.28 56.4 56.5 56.4
09/09/2018 03:38:04 47.04 47.37 48.08 47.1 47.2 47.2 56.36 56.66 57.28 56.4 56.5 56.4
09/09/2018 03:38:05 47.07 47.36 48.08 47.1 47.2 47.2 56.1 56.48 57.28 56.4 56.5 56.4
09/09/2018 03:38:06 47.32 47.3 48.08 47.2 47.2 47.2 56.32 56.37 57.28 56.4 56.5 56.4
09/09/2018 03:38:07 47.31 47.53 48.08 47.2 47.2 47.2 56.55 56.54 57.28 56.4 56.5 56.4
09/09/2018 03:38:08 47.35 47.5 48.08 47.2 47.2 47.2 56.26 56.5 57.13 56.4 56.5 56.4
09/09/2018 03:38:09 47.77 47.78 48.08 47.2 47.2 47.2 56.15 56.46 57.13 56.4 56.5 56.4
09/09/2018 03:38:10 47.45 47.84 48.08 47.2 47.2 47.2 56.6 56.75 57.13 56.4 56.5 56.4
09/09/2018 03:38:11 47.35 47.71 48.08 47.2 47.2 47.2 56.3 56.47 57.13 56.4 56.5 56.4
09/09/2018 03:38:12 47.88 47.87 48.08 47.2 47.2 47.2 56.16 56.52 57.13 56.4 56.5 56.4
09/09/2018 03:38:13 48.08 48.12 48.12 47.2 47.2 47.2 56.21 56.35 57.13 56.4 56.5 56.4
09/09/2018 03:38:14 46.76 48.12 48.12 47.2 47.2 47.2 56.28 56.33 57.07 56.4 56.5 56.4
09/09/2018 03:38:15 47.43 47.52 48.12 47.2 47.2 47.2 56.01 56.37 57.07 56.4 56.5 56.4
09/09/2018 03:38:16 46.76 47.37 48.12 47.2 47.2 47.2 56.01 56.24 57.07 56.4 56.5 56.4
09/09/2018 03:38:17 47.67 47.58 48.12 47.2 47.2 47.2 56.72 56.56 57.07 56.4 56.5 56.4
09/09/2018 03:38:18 46.94 47.56 48.12 47.2 47.2 47.2 56.02 56.54 57.07 56.4 56.5 56.4
09/09/2018 03:38:19 46.87 47.38 48.12 47.2 47.2 47.2 56.52 56.57 57.07 56.4 56.5 56.4
09/09/2018 03:38:20 47.05 47.18 48.12 47.2 47.2 47.2 56.04 56.55 57.07 56.4 56.5 56.4
09/09/2018 03:38:21 47.61 47.51 48.12 47.2 47.2 47.2 56.59 56.52 57.07 56.4 56.5 56.4
09/09/2018 03:38:22 46.92 47.67 48.12 47.2 47.2 47.2 55.63 56.39 57.07 56.4 56.5 56.4
09/09/2018 03:38:23 46.56 47.2 48.12 47.2 47.2 47.2 56.39 56.33 56.98 56.4 56.5 56.4
09/09/2018 03:38:24 46.71 47.23 48.12 47.2 47.2 47.2 56.51 56.58 56.92 56.4 56.5 56.4
09/09/2018 03:38:25 47.41 47.36 48.12 47.2 47.2 47.2 56.68 56.62 56.92 56.4 56.5 56.4
09/09/2018 03:38:26 46.95 47.29 48.12 47.2 47.2 47.2 56.19 56.75 56.92 56.4 56.5 56.4
09/09/2018 03:38:27 47.22 47.31 48.12 47.2 47.2 47.2 56.5 56.59 56.92 56.4 56.5 56.4
09/09/2018 03:38:28 47.33 47.38 48.12 47.2 47.2 47.2 56.78 56.78 56.92 56.4 56.5 56.4
09/09/2018 03:38:29 47.52 47.59 48.12 47.2 47.2 47.2 56.5 56.81 56.92 56.4 56.5 56.4
09/09/2018 03:38:30 46.4 47.52 48.12 47.2 47.2 47.2 57.38 57.3 57.3 56.4 56.5 56.4
09/09/2018 03:38:31 47.56 47.44 48.12 47.2 47.2 47.2 56.79 57.4 57.4 56.4 56.5 56.4
09/09/2018 03:38:32 47.67 47.74 48.12 47.2 47.2 47.2 56.37 57 57.4 56.4 56.5 56.4
09/09/2018 03:38:33 46.97 47.65 48.12 47.2 47.2 47.2 55.85 56.48 57.4 56.4 56.5 56.4
09/09/2018 03:38:34 46.76 47.23 48.12 47.2 47.2 47.2 57.3 56.92 57.4 56.4 56.5 56.4
09/09/2018 03:38:35 47.38 47.36 48.12 47.2 47.2 47.2 56.88 57.08 57.4 56.4 56.5 56.4
09/09/2018 03:38:36 46.89 47.17 48.12 47.2 47.2 47.2 56.45 56.8 57.4 56.4 56.5 56.4
09/09/2018 03:38:37 47.08 47.24 48.12 47.2 47.2 47.2 56.39 56.74 57.4 56.4 56.5 56.4
09/09/2018 03:38:38 46.04 47.19 48.12 47.2 47.2 47.2 56.3 56.7 57.4 56.4 56.5 56.4
09/09/2018 03:38:39 46.51 46.7 48.12 47.2 47.2 47.2 57.13 56.93 57.4 56.4 56.5 56.4
09/09/2018 03:38:40 46.41 46.9 48.12 47.2 47.2 47.2 55.96 56.97 57.4 56.4 56.5 56.4
09/09/2018 03:38:41 47.34 47.18 48.12 47.2 47.2 47.2 57.21 56.98 57.4 56.4 56.5 56.4
09/09/2018 03:38:42 47.39 47.41 48.12 47.2 47.2 47.2 56.95 57.13 57.4 56.4 56.5 56.4
09/09/2018 03:38:43 46.35 47.28 48.12 47.2 47.2 47.2 55.89 57.08 57.4 56.4 56.5 56.4
09/09/2018 03:38:44 47.01 47.05 47.74 47.2 47.2 47.2 56.63 56.63 57.4 56.4 56.5 56.4
09/09/2018 03:38:45 47.1 47.16 47.74 47.2 47.2 47.2 56.67 56.83 57.4 56.4 56.5 56.4
09/09/2018 03:38:46 47.12 47.28 47.74 47.2 47.2 47.2 56.52 56.76 57.4 56.4 56.5 56.4
09/09/2018 03:38:47 47.19 47.36 47.74 47.2 47.2 47.2 56.08 56.54 57.4 56.4 56.5 56.4
09/09/2018 03:38:48 47.18 47.38 47.74 47.2 47.2 47.2 56.2 56.31 57.4 56.4 56.5 56.4
09/09/2018 03:38:49 47.48 47.57 47.74 47.2 47.2 47.2 56.68 56.58 57.4 56.4 56.5 56.4
09/09/2018 03:38:50 47.18 47.48 47.74 47.2 47.2 47.2 56.22 56.57 57.4 56.4 56.5 56.4
09/09/2018 03:38:51 46.86 47.5 47.74 47.2 47.2 47.2 56.36 56.6 57.4 56.4 56.5 56.4
09/09/2018 03:38:52 47.35 47.34 47.74 47.1 47.2 47.2 56.31 56.48 57.4 56.4 56.5 56.4
09/09/2018 03:38:53 47.67 47.6 47.74 47.2 47.2 47.2 56.62 56.71 57.4 56.4 56.5 56.4
09/09/2018 03:38:54 46.88 47.58 47.74 47.1 47.2 47.2 56.53 56.76 57.4 56.4 56.5 56.4
09/09/2018 03:38:55 46.8 47.25 47.74 47.1 47.2 47.2 56.2 56.47 57.4 56.4 56.5 56.4
09/09/2018 03:38:56 47.51 47.38 47.74 47.1 47.2 47.2 56.5 56.67 57.4 56.4 56.5 56.4
09/09/2018 03:38:57 46.73 47.35 47.74 47.1 47.2 47.2 56.75 56.69 57.4 56.4 56.5 56.4
09/09/2018 03:38:58 45.93 47.06 47.74 47.1 47.2 47.2 56.65 56.78 57.4 56.4 56.5 56.4
09/09/2018 03:38:59 46.96 46.78 47.74 47.1 47.2 47.2 56.49 56.77 57.4 56.4 56.5 56.4
09/09/2018 03:39:00 47.26 47.21 47.74 47.1 47.2 47.2 56.56 56.93 57.4 56.4 56.5 56.4
09/09/2018 03:39:01 47.28 47.55 47.74 47.1 47.2 47.2 56.78 56.81 57.13 56.4 56.5 56.4
09/09/2018 03:39:02 46.7 47.14 47.65 47.1 47.2 47.2 56.4 56.71 57.13 56.4 56.5 56.4
09/09/2018 03:39:03 47.28 47.4 47.6 47.1 47.2 47.2 56.58 56.66 57.13 56.4 56.5 56.4
09/09/2018 03:39:04 46.03 47.09 47.6 47.1 47.2 47.2 56.3 56.63 57.13 56.4 56.5 56.4
09/09/2018 03:39:05 47.38 47.37 47.6 47.1 47.2 47.2 56.93 56.8 57.13 56.4 56.5 56.4
09/09/2018 03:39:06 47.87 47.8 47.8 47.1 47.2 47.2 56.74 56.97 57.13 56.4 56.5 56.4
09/09/2018 03:39:07 47.27 47.59 47.8 47.1 47.2 47.2 56.27 56.78 57.13 56.4 56.5 56.4
09/09/2018 03:39:08 47.38 47.72 47.8 47.1 47.2 47.2 56.6 56.73 57.13 56.4 56.5 56.4
09/09/2018 03:39:09 46.75 47.44 47.8 47.1 47.2 47.2 56.57 56.62 57.13 56.4 56.5 56.4
09/09/2018 03:39:10 46.2 46.9 47.8 47.1 47.2 47.2 56.58 56.73 57.13 56.4 56.5 56.4
09/09/2018 03:39:11 46.54 46.79 47.8 47.1 47.2 47.2 56.09 56.67 57.13 56.4 56.5 56.4
09/09/2018 03:39:12 47.11 47.02 47.8 47.1 47.2 47.2 56.78 56.88 57.08 56.4 56.5 56.4
09/09/2018 03:39:13 47.35 47.48 47.8 47.1 47.2 47.2 56.72 56.78 56.97 56.4 56.5 56.4
09/09/2018 03:39:14 46.96 47.44 47.8 47.1 47.2 47.2 56.68 56.77 56.97 56.4 56.5 56.4
09/09/2018 03:39:15 47.12 47.16 47.8 47.1 47.2 47.2 56.59 56.9 56.97 56.4 56.5 56.4
09/09/2018 03:39:16 46.06 47.14 47.8 47.1 47.2 47.2 56.15 56.64 56.97 56.4 56.5 56.4
09/09/2018 03:39:17 47.18 47.13 47.8 47.1 47.2 47.2 56.23 56.53 56.97 56.4 56.5 56.4
09/09/2018 03:39:18 47.08 47.17 47.8 47.1 47.2 47.2 56.29 56.45 56.97 56.4 56.5 56.4
09/09/2018 03:39:19 47.14 47.27 47.8 47.1 47.2 47.2 56.66 56.71 56.97 56.4 56.5 56.4
09/09/2018 03:39:20 46.54 47.31 47.8 47.1 47.2 47.2 56.3 56.7 56.97 56.4 56.5 56.4
09/09/2018 03:39:21 47.33 47.18 47.8 47.1 47.2 47.2 56.34 56.53 56.97 56.4 56.5 56.4
09/09/2018 03:39:22 47.18 47.26 47.8 47.1 47.2 47.2 56.19 56.4 56.97 56.4 56.5 56.4
09/09/2018 03:39:23 47.53 47.54 47.8 47.1 47.2 47.2 56.38 56.52 56.97 56.4 56.5 56.4
09/09/2018 03:39:24 46.9 47.49 47.8 47.1 47.2 47.2 56.8 56.74 56.97 56.4 56.5 56.4
09/09/2018 03:39:25 47.16 47.39 47.8 47.1 47.2 47.2 56.25 56.83 56.97 56.4 56.5 56.4
09/09/2018 03:39:26 47.72 47.72 47.8 47.1 47.2 47.2 55.75 56.41 56.97 56.4 56.5 56.4
09/09/2018 03:39:27 47.21 47.69 47.8 47.1 47.2 47.2 56.58 56.55 56.97 56.4 56.5 56.4
09/09/2018 03:39:28 47.29 47.46 47.8 47.1 47.2 47.2 56.55 56.78 56.97 56.4 56.5 56.4
09/09/2018 03:39:29 46.94 47.49 47.8 47.1 47.2 47.2 56.47 56.53 56.97 56.4 56.5 56.4
09/09/2018 03:39:30 47.42 47.54 47.8 47.1 47.2 47.2 56.03 56.56 56.97 56.4 56.5 56.4
09/09/2018 03:39:31 47.27 47.46 47.8 47.1 47.2 47.2 56.38 56.43 56.97 56.4 56.5 56.4
09/09/2018 03:39:32 46.82 47.32 47.8 47.1 47.2 47.2 56.19 56.42 56.97 56.4 56.5 56.4
09/09/2018 03:39:33 47.9 47.62 47.8 47.1 47.2 47.2 56.71 56.63 56.97 56.4 56.5 56.4
09/09/2018 03:39:34 47.61 47.97 47.97 47.1 47.2 47.2 56.82 57.04 57.04 56.4 56.5 56.4
09/09/2018 03:39:35 47.33 47.59 47.97 47.1 47.2 47.2 55.9 56.62 57.04 56.4 56.5 56.4
09/09/2018 03:39:36 46.77 47.65 47.97 47.1 47.2 47.2 58.74 58.33 58.33 56.4 56.5 56.4
09/09/2018 03:39:37 47.71 47.59 47.97 47.1 47.2 47.2 56.23 57.84 58.33 56.4 56.5 56.4
09/09/2018 03:39:38 47.68 47.66 47.97 47.1 47.2 47.2 56.31 56.89 58.33 56.4 56.5 56.4
09/09/2018 03:39:39 47.46 47.83 47.97 47.1 47.2 47.2 56.62 56.79 58.33 56.4 56.5 56.4
09/09/2018 03:39:40 47.14 47.51 47.97 47.1 47.2 47.2 56.8 56.77 58.33 56.4 56.5 56.4
09/09/2018 03:39:41 46.85 47.39 47.97 47.1 47.2 47.2 55.99 56.74 58.33 56.4 56.5 56.4
09/09/2018 03:39:42 47.85 47.7 47.97 47.1 47.2 47.2 56.49 56.48 58.33 56.4 56.5 56.4
09/09/2018 03:39:43 48.12 48.12 48.12 47.1 47.2 47.2 56.3 56.57 58.33 56.4 56.5 56.4
09/09/2018 03:39:44 47.31 47.96 48.12 47.1 47.2 47.2 56.13 56.41 58.33 56.4 56.5 56.4
09/09/2018 03:39:45 47.36 47.64 48.12 47.1 47.2 47.2 56.08 56.31 58.33 56.4 56.5 56.4
09/09/2018 03:39:46 46.9 47.48 48.12 47.1 47.2 47.2 56.51 56.68 58.33 56.4 56.5 56.4
09/09/2018 03:39:47 47.35 47.52 48.12 47.1 47.2 47.2 56.46 56.91 58.33 56.4 56.5 56.4
09/09/2018 03:39:48 47.78 47.72 48.12 47.1 47.2 47.2 56.42 56.61 58.33 56.4 56.5 56.4
09/09/2018 03:39:49 47.46 47.66 48.12 47.1 47.2 47.2 56.51 56.65 58.33 56.4 56.5 56.4
09/09/2018 03:39:50 46.91 47.64 48.12 47.1 47.2 47.2 55.67 56.59 58.33 56.4 56.5 56.4
09/09/2018 03:39:51 47.12 47.42 48.12 47.1 47.2 47.2 56.59 56.45 58.33 56.4 56.5 56.4
09/09/2018 03:39:52 46.61 47.24 48.12 47.1 47.2 47.2 56.88 56.81 58.33 56.4 56.5 56.4
09/09/2018 03:39:53 47.46 47.41 48.12 47.1 47.2 47.2 56.26 56.72 58.33 56.4 56.5 56.4
09/09/2018 03:39:54 46.33 47.19 48.12 47.1 47.2 47.2 56.06 56.54 58.33 56.4 56.5 56.4
09/09/2018 03:39:55 46.83 46.94 48.12 47.1 47.2 47.2 56.36 56.37 58.33 56.4 56.5 56.4
09/09/2018 03:39:56 47.18 47.2 48.12 47.1 47.2 47.2 56.36 56.39 58.33 56.4 56.5 56.4
09/09/2018 03:39:57 47.68 47.73 48.12 47.1 47.2 47.2 56.09 56.52 58.33 56.4 56.5 56.4
09/09/2018 03:39:58 47 47.62 48.12 47.1 47.2 47.2 56.55 56.43 58.33 56.4 56.5 56.4
09/09/2018 03:39:59 47.56 47.53 48.12 47.1 47.2 47.2 56.39 56.63 58.33 56.4 56.5 56.4
09/09/2018 03:40:00 46.92 47.33 48.12 47.1 47.2 47.2 55.63 56.32 58.33 56.4 56.5 56.4
09/09/2018 03:40:01 47.73 47.71 48.12 47.1 47.2 47.2 56.64 56.52 58.33 56.4 56.5 56.4
09/09/2018 03:40:02 46.74 47.59 48.12 47.1 47.2 47.2 56.1 56.48 58.33 56.4 56.5 56.4
09/09/2018 03:40:03 47.63 47.62 48.12 47.1 47.2 47.2 56.87 56.73 58.33 56.4 56.5 56.4
09/09/2018 03:40:04 47.36 47.67 48.12 47.1 47.2 47.2 56.37 56.74 58.33 56.4 56.5 56.4
09/09/2018 03:40:05 46.4 47.45 48.12 47.1 47.2 47.2 56.06 56.52 58.33 56.4 56.5 56.4
09/09/2018 03:40:06 47.88 47.74 48.12 47.1 47.2 47.2 56.38 56.56 57.84 56.4 56.5 56.4
09/09/2018 03:40:07 46.89 47.48 48.12 47.1 47.2 47.2 55.99 56.33 56.91 56.4 56.5 56.4
09/09/2018 03:40:08 46.92 47.23 48.12 47.1 47.2 47.2 56.84 56.73 56.91 56.4 56.5 56.4
09/09/2018 03:40:09 46.73 47.06 48.12 47.1 47.2 47.2 56.26 56.57 56.91 56.4 56.5 56.4
09/09/2018 03:40:10 48.15 47.86 48.12 47.1 47.2 47.2 56.65 56.71 56.91 56.4 56.5 56.4
09/09/2018 03:40:11 47.76 47.93 48.12 47.1 47.2 47.2 56.42 56.69 56.91 56.4 56.5 56.4
09/09/2018 03:40:12 47.12 47.83 48.12 47.1 47.2 47.2 56.52 56.73 56.91 56.4 56.5 56.4
09/09/2018 03:40:13 47.2 47.47 47.96 47.1 47.2 47.2 56.64 56.81 56.91 56.4 56.5 56.4
09/09/2018 03:40:14 47.26 47.55 47.93 47.2 47.2 47.2 56.71 56.77 56.91 56.4 56.5 56.4
09/09/2018 03:40:15 47.49 47.47 47.93 47.2 47.2 47.2 57.19 57.14 57.14 56.4 56.5 56.4
09/09/2018 03:40:16 46.93 47.38 47.93 47.2 47.2 47.2 56.64 57.1 57.14 56.4 56.5 56.4
09/09/2018 03:40:17 46.82 47.29 47.93 47.2 47.2 47.2 56.56 56.9 57.14 56.4 56.5 56.4
09/09/2018 03:40:18 47.15 47.14 47.93 47.2 47.2 47.2 56.1 56.72 57.14 56.4 56.5 56.4
09/09/2018 03:40:19 47.39 47.47 47.93 47.2 47.2 47.2 56.56 56.81 57.14 56.4 56.5 56.4
09/09/2018 03:40:20 47.33 47.43 47.93 47.2 47.2 47.2 56.27 56.58 57.14 56.4 56.5 56.4
09/09/2018 03:40:21 47.84 47.81 47.93 47.2 47.2 47.2 56.37 56.49 57.14 56.4 56.5 56.4
09/09/2018 03:40:22 46.53 47.67 47.93 47.2 47.2 47.2 56.35 56.4 57.14 56.4 56.5 56.4
09/09/2018 03:40:23 46.27 47.05 47.93 47.2 47.2 47.2 56.33 56.52 57.14 56.4 56.5 56.4
09/09/2018 03:40:24 47.03 46.94 47.93 47.2 47.2 47.2 56.27 56.43 57.14 56.4 56.5 56.4
09/09/2018 03:40:25 47.31 47.5 47.93 47.2 47.2 47.2 56.73 56.68 57.14 56.4 56.5 56.4
09/09/2018 03:40:26 47.54 47.5 47.93 47.2 47.2 47.2 56.33 56.77 57.14 56.4 56.5 56.4
09/09/2018 03:40:27 47.07 47.6 47.93 47.2 47.2 47.2 56.95 56.84 57.14 56.4 56.5 56.4
09/09/2018 03:40:28 46.89 47.28 47.93 47.2 47.2 47.2 56.96 57.17 57.17 56.4 56.5 56.4
09/09/2018 03:40:29 48.28 47.89 47.93 47.2 47.2 47.2 57.18 57.09 57.17 56.4 56.5 56.4
09/09/2018 03:40:30 47.42 48.01 48.01 47.2 47.2 47.2 56.28 57.19 57.19 56.4 56.5 56.4
09/09/2018 03:40:31 47.27 47.67 48.01 47.2 47.2 47.2 56.31 56.7 57.19 56.4 56.5 56.4
09/09/2018 03:40:32 47.79 47.82 48.01 47.2 47.2 47.2 56.38 56.53 57.19 56.4 56.5 56.4
09/09/2018 03:40:33 47.07 47.76 48.01 47.2 47.2 47.2 56.66 56.74 57.19 56.4 56.5 56.4
09/09/2018 03:40:34 47.16 47.61 48.01 47.2 47.2 47.2 56.36 56.79 57.19 56.4 56.5 56.4
09/09/2018 03:40:35 46.44 47.18 48.01 47.2 47.2 47.2 56.22 56.55 57.19 56.4 56.5 56.4
09/09/2018 03:40:36 47.23 47.16 48.01 47.2 47.2 47.2 56.23 56.47 57.19 56.4 56.5 56.4
09/09/2018 03:40:37 47.46 47.45 48.01 47.2 47.2 47.2 56.48 56.55 57.19 56.4 56.5 56.4
09/09/2018 03:40:38 47.7 47.68 48.01 47.2 47.2 47.2 56.57 56.75 57.19 56.4 56.5 56.4
09/09/2018 03:40:39 47.06 47.72 48.01 47.2 47.2 47.2 55.99 56.58 57.19 56.4 56.5 56.4
09/09/2018 03:40:40 47.85 47.9 48.01 47.2 47.2 47.2 55.91 56.38 57.19 56.4 56.5 56.4
09/09/2018 03:40:41 47.73 47.78 48.01 47.2 47.2 47.2 56.18 56.11 57.19 56.4 56.5 56.4
09/09/2018 03:40:42 47.52 47.72 48.01 47.2 47.2 47.2 56.68 56.58 57.19 56.4 56.5 56.4
09/09/2018 03:40:43 47.55 47.76 48.01 47.2 47.2 47.2 56.62 56.62 57.19 56.4 56.5 56.4
09/09/2018 03:40:44 46.96 47.59 48.01 47.2 47.2 47.2 56.24 56.79 57.19 56.4 56.5 56.4
09/09/2018 03:40:45 47.18 47.56 48.01 47.2 47.2 47.2 55.91 56.35 57.19 56.4 56.5 56.4
09/09/2018 03:40:46 46.74 47.16 48.01 47.2 47.2 47.2 55.58 56.1 57.19 56.4 56.5 56.4
09/09/2018 03:40:47 47.63 47.37 48.01 47.2 47.2 47.2 56.12 56.11 57.19 56.4 56.5 56.4
09/09/2018 03:40:48 47 47.38 48.01 47.2 47.2 47.2 56.44 56.37 57.19 56.4 56.5 56.4
09/09/2018 03:40:49 47.62 47.68 48.01 47.2 47.2 47.2 56.47 56.6 57.19 56.4 56.5 56.4
09/09/2018 03:40:50 47.6 47.86 48.01 47.2 47.2 47.2 56.85 56.79 57.19 56.4 56.5 56.4
09/09/2018 03:40:51 47.12 47.82 48.01 47.2 47.2 47.2 56.72 57.02 57.19 56.4 56.5 56.4
09/09/2018 03:40:52 47.57 47.61 48.01 47.2 47.2 47.2 56.53 56.69 57.19 56.4 56.5 56.4
09/09/2018 03:40:53 46.96 47.46 48.01 47.2 47.2 47.2 55.85 56.57 57.19 56.4 56.5 56.4
09/09/2018 03:40:54 47.21 47.33 48.01 47.2 47.2 47.2 56.28 56.37 57.19 56.4 56.5 56.4
09/09/2018 03:40:55 47.43 47.63 48.01 47.2 47.2 47.2 56.15 56.43 57.19 56.4 56.5 56.4
09/09/2018 03:40:56 47.43 47.6 48.01 47.2 47.2 47.2 56.29 56.35 57.19 56.4 56.5 56.4
09/09/2018 03:40:57 47.12 47.62 48.01 47.2 47.2 47.2 56.48 56.55 57.19 56.4 56.5 56.4
09/09/2018 03:40:58 47 47.53 48.01 47.2 47.2 47.2 56.44 56.63 57.19 56.4 56.5 56.4
09/09/2018 03:40:59 47.46 47.44 48.01 47.2 47.2 47.2 56.26 56.43 57.19 56.4 56.5 56.4
09/09/2018 03:41:00 47.48 47.67 47.9 47.2 47.2 47.2 56.11 56.35 57.02 56.4 56.5 56.4
09/09/2018 03:41:01 47.15 47.52 47.9 47.2 47.2 47.2 55.57 56.27 57.02 56.4 56.5 56.4
09/09/2018 03:41:02 47.17 47.49 47.9 47.2 47.2 47.2 56.81 56.52 57.02 56.4 56.5 56.4
09/09/2018 03:41:03 47.24 47.37 47.9 47.2 47.2 47.2 56.03 56.71 57.02 56.4 56.5 56.4
09/09/2018 03:41:04 47.47 47.56 47.9 47.2 47.2 47.2 56.27 56.32 57.02 56.4 56.5 56.4
09/09/2018 03:41:05 47.35 47.59 47.9 47.2 47.2 47.2 56.73 56.67 57.02 56.4 56.5 56.4
09/09/2018 03:41:06 47.38 47.63 47.9 47.2 47.2 47.2 56.29 56.57 57.02 56.4 56.5 56.4
09/09/2018 03:41:07 47.29 47.85 47.9 47.2 47.2 47.2 57.04 57.07 57.07 56.4 56.5 56.4
09/09/2018 03:41:08 47.82 47.75 47.9 47.2 47.2 47.2 56.61 57.02 57.07 56.4 56.5 56.4
09/09/2018 03:41:09 47.04 47.72 47.9 47.2 47.2 47.2 56.13 56.84 57.07 56.4 56.5 56.4
09/09/2018 03:41:10 47.01 47.56 47.86 47.2 47.2 47.2 56.12 56.48 57.07 56.4 56.5 56.4
09/09/2018 03:41:11 47.12 47.21 47.86 47.2 47.2 47.2 56.4 56.41 57.07 56.4 56.5 56.4
09/09/2018 03:41:12 47.55 47.62 47.86 47.2 47.2 47.2 56.5 56.52 57.07 56.4 56.5 56.4
09/09/2018 03:41:13 46.97 47.49 47.86 47.2 47.2 47.2 56.2 56.6 57.07 56.4 56.5 56.4
09/09/2018 03:41:14 47.04 47.33 47.86 47.2 47.2 47.2 56.51 56.49 57.07 56.4 56.5 56.4
09/09/2018 03:41:15 47.26 47.37 47.86 47.2 47.2 47.2 56.28 56.52 57.07 56.4 56.5 56.4
09/09/2018 03:41:16 47.65 47.68 47.86 47.2 47.2 47.2 56.52 56.67 57.07 56.4 56.5 56.4
09/09/2018 03:41:17 47.16 47.44 47.86 47.2 47.2 47.2 56.67 56.68 57.07 56.4 56.5 56.4
09/09/2018 03:41:18 47.12 47.43 47.86 47.2 47.2 47.2 56.39 56.57 57.07 56.4 56.5 56.4
09/09/2018 03:41:19 46.78 47.22 47.86 47.2 47.2 47.2 56.02 56.53 57.07 56.4 56.5 56.4
09/09/2018 03:41:20 46.74 47.11 47.85 47.2 47.2 47.2 56.56 56.72 57.07 56.4 56.5 56.4
09/09/2018 03:41:21 47.08 47.17 47.85 47.2 47.2 47.2 56.5 56.65 57.07 56.4 56.5 56.4
09/09/2018 03:41:22 46.9 47.13 47.85 47.2 47.2 47.2 55.88 56.38 57.07 56.4 56.5 56.4
09/09/2018 03:41:23 46.83 47.06 47.85 47.2 47.2 47.2 56.24 56.33 57.07 56.4 56.5 56.4
09/09/2018 03:41:24 46.43 46.97 47.85 47.2 47.2 47.2 56.34 56.38 57.07 56.4 56.4 56.4
09/09/2018 03:41:25 47.26 47.17 47.85 47.2 47.2 47.2 56.39 56.58 57.07 56.4 56.4 56.4
09/09/2018 03:41:26 47.5 47.5 47.85 47.2 47.2 47.2 56.1 56.37 57.07 56.4 56.4 56.4
09/09/2018 03:41:27 47.73 47.71 47.85 47.2 47.2 47.2 56.35 56.43 57.07 56.4 56.4 56.4
09/09/2018 03:41:28 46.96 47.89 47.89 47.2 47.2 47.2 55.94 56.39 57.07 56.4 56.4 56.4
09/09/2018 03:41:29 47.2 47.46 47.89 47.2 47.2 47.2 56.25 56.4 57.07 56.4 56.4 56.4
09/09/2018 03:41:30 47.45 47.58 47.89 47.2 47.2 47.2 56.41 56.55 57.07 56.4 56.4 56.4
09/09/2018 03:41:31 46.97 47.48 47.89 47.2 47.2 47.2 56.88 56.87 57.07 56.4 56.4 56.4
09/09/2018 03:41:32 46.84 47.36 47.89 47.2 47.2 47.2 56.6 56.71 57.07 56.4 56.4 56.4
09/09/2018 03:41:33 46.53 47.06 47.89 47.2 47.2 47.2 55.95 56.7 57.07 56.4 56.4 56.4
09/09/2018 03:41:34 47.17 47.06 47.89 47.2 47.2 47.2 56.13 56.39 57.07 56.4 56.4 56.4
09/09/2018 03:41:35 47.79 47.67 47.89 47.2 47.2 47.2 56.07 56.3 57.07 56.4 56.4 56.4
09/09/2018 03:41:36 46.63 47.65 47.89 47.2 47.2 47.2 56.25 56.4 57.07 56.4 56.4 56.4
09/09/2018 03:41:37 46.64 47.3 47.89 47.2 47.2 47.2 56.43 56.57 57.02 56.4 56.4 56.4
09/09/2018 03:41:38 47 47.11 47.89 47.2 47.2 47.2 56.37 56.54 56.87 56.4 56.4 56.4
09/09/2018 03:41:39 46.34 47.13 47.89 47.2 47.2 47.2 56.5 56.62 56.87 56.4 56.4 56.4
09/09/2018 03:41:40 47.11 47.02 47.89 47.2 47.2 47.2 55.94 56.57 56.87 56.4 56.4 56.4
09/09/2018 03:41:41 47.15 47.27 47.89 47.2 47.2 47.2 56.38 56.36 56.87 56.4 56.4 56.4
09/09/2018 03:41:42 46.94 47.22 47.89 47.2 47.2 47.2 57.2 56.99 56.99 56.4 56.4 56.4
09/09/2018 03:41:43 46.94 47.31 47.89 47.2 47.2 47.2 55.96 56.85 56.99 56.4 56.4 56.4
09/09/2018 03:41:44 46.48 47.11 47.89 47.2 47.2 47.2 56.11 56.57 56.99 56.4 56.4 56.4
09/09/2018 03:41:45 47.4 47.2 47.89 47.2 47.2 47.2 56.36 56.38 56.99 56.4 56.4 56.4
09/09/2018 03:41:46 47.25 47.37 47.89 47.2 47.2 47.2 56.76 56.79 56.99 56.4 56.4 56.4
09/09/2018 03:41:47 47.48 47.63 47.89 47.2 47.2 47.2 56.99 56.98 56.99 56.4 56.4 56.4
09/09/2018 03:41:48 47.75 47.79 47.89 47.2 47.2 47.2 56.31 56.93 56.99 56.4 56.4 56.4
09/09/2018 03:41:49 46.63 47.47 47.89 47.2 47.2 47.2 56.1 56.59 56.99 56.4 56.4 56.4
09/09/2018 03:41:50 47.3 47.3 47.89 47.2 47.2 47.2 56.62 56.64 56.99 56.4 56.4 56.4
09/09/2018 03:41:51 47.1 47.42 47.89 47.2 47.2 47.2 56.25 56.66 56.99 56.4 56.4 56.4
09/09/2018 03:41:52 47.18 47.62 47.89 47.2 47.2 47.2 56.89 56.78 56.99 56.4 56.4 56.4
09/09/2018 03:41:53 47.65 47.53 47.89 47.2 47.2 47.2 56.02 56.72 56.99 56.4 56.4 56.4
09/09/2018 03:41:54 47.01 47.63 47.89 47.2 47.2 47.2 56.24 56.72 56.99 56.4 56.4 56.4
09/09/2018 03:41:55 47.3 47.42 47.89 47.2 47.2 47.2 56.39 56.43 56.99 56.4 56.4 56.4
09/09/2018 03:41:56 47.68 47.65 47.89 47.2 47.2 47.2 56.26 56.38 56.99 56.4 56.4 56.4
09/09/2018 03:41:57 47.65 47.67 47.89 47.2 47.2 47.2 56 56.32 56.99 56.4 56.4 56.4
09/09/2018 03:41:58 47.31 47.7 47.79 47.2 47.2 47.2 56.66 56.55 56.99 56.4 56.4 56.4
09/09/2018 03:41:59 47.59 47.58 47.79 47.2 47.2 47.2 56.38 56.67 56.99 56.4 56.4 56.4
09/09/2018 03:42:00 47.8 47.95 47.95 47.2 47.2 47.2 56.76 56.79 56.99 56.4 56.4 56.4
09/09/2018 03:42:01 47.04 47.75 47.95 47.2 47.2 47.2 56.32 56.74 56.99 56.4 56.4 56.4
09/09/2018 03:42:02 46.92 47.71 47.95 47.2 47.2 47.2 56.77 56.81 56.99 56.4 56.4 56.4
09/09/2018 03:42:03 47.06 47.18 47.95 47.2 47.2 47.2 56.13 56.7 56.99 56.4 56.4 56.4
09/09/2018 03:42:04 47.5 47.55 47.95 47.2 47.2 47.2 56.4 56.49 56.99 56.4 56.4 56.4
09/09/2018 03:42:05 47.18 47.44 47.95 47.2 47.2 47.2 56 56.38 56.99 56.4 56.4 56.4
09/09/2018 03:42:06 48 47.85 47.95 47.2 47.2 47.2 56.69 56.58 56.99 56.4 56.4 56.4
09/09/2018 03:42:07 47.24 47.93 47.95 47.2 47.2 47.2 56.15 56.53 56.99 56.4 56.4 56.4
09/09/2018 03:42:08 47.55 47.67 47.95 47.2 47.2 47.2 56.86 56.76 56.99 56.4 56.4 56.4
09/09/2018 03:42:09 47.6 47.76 47.95 47.2 47.2 47.2 56.51 56.75 56.99 56.4 56.4 56.4
09/09/2018 03:42:10 46.63 47.57 47.95 47.2 47.2 47.2 55.61 56.54 56.99 56.4 56.4 56.4
09/09/2018 03:42:11 47.57 47.48 47.95 47.2 47.2 47.2 56.36 56.32 56.99 56.4 56.4 56.4
09/09/2018 03:42:12 47.11 47.59 47.95 47.2 47.2 47.2 55.93 56.34 56.98 56.4 56.4 56.4
09/09/2018 03:42:13 47.54 47.64 47.95 47.2 47.2 47.2 56.52 56.48 56.98 56.4 56.4 56.4
09/09/2018 03:42:14 47.6 47.66 47.95 47.2 47.2 47.2 56.06 56.35 56.98 56.4 56.4 56.4
09/09/2018 03:42:15 47.39 47.64 47.95 47.2 47.2 47.2 56.94 56.78 56.98 56.4 56.4 56.4
09/09/2018 03:42:16 47.04 47.5 47.95 47.2 47.2 47.2 56.53 56.71 56.98 56.4 56.4 56.4
09/09/2018 03:42:17 47.66 47.59 47.95 47.2 47.2 47.2 56.94 57.02 57.02 56.4 56.4 56.4
09/09/2018 03:42:18 47.3 47.66 47.95 47.2 47.2 47.2 56.95 57.16 57.16 56.4 56.4 56.4
09/09/2018 03:42:19 47.59 47.61 47.95 47.2 47.2 47.2 56.29 56.97 57.16 56.4 56.4 56.4
09/09/2018 03:42:20 47.3 47.57 47.95 47.2 47.2 47.2 56.58 56.91 57.16 56.4 56.4 56.4
09/09/2018 03:42:21 46.85 47.61 47.95 47.2 47.2 47.2 56.38 56.83 57.16 56.4 56.4 56.4
09/09/2018 03:42:22 46.87 47.08 47.95 47.2 47.2 47.2 56.13 56.57 57.16 56.4 56.4 56.4
09/09/2018 03:42:23 46.61 47.38 47.95 47.2 47.2 47.2 56 56.3 57.16 56.4 56.4 56.4
09/09/2018 03:42:24 47.84 47.4 47.95 47.2 47.2 47.2 55.93 56.14 57.16 56.4 56.4 56.4
09/09/2018 03:42:25 47.5 47.73 47.95 47.2 47.2 47.2 56.24 56.35 57.16 56.4 56.4 56.4
09/09/2018 03:42:26 46.78 47.64 47.95 47.2 47.2 47.2 56.36 56.49 57.16 56.4 56.4 56.4
09/09/2018 03:42:27 47.03 47.29 47.95 47.2 47.2 47.2 56.83 56.72 57.16 56.4 56.4 56.4
09/09/2018 03:42:28 47.71 47.68 47.95 47.2 47.2 47.2 56.22 56.61 57.16 56.4 56.4 56.4
09/09/2018 03:42:29 47.67 47.67 47.95 47.2 47.2 47.2 56.44 56.5 57.16 56.4 56.4 56.4
09/09/2018 03:42:30 47.19 47.71 47.93 47.2 47.2 47.2 56.53 56.65 57.16 56.4 56.4 56.4
09/09/2018 03:42:31 47.49 47.66 47.93 47.2 47.2 47.2 56.97 56.95 57.16 56.4 56.4 56.4
09/09/2018 03:42:32 47.16 47.54 47.93 47.2 47.2 47.2 56.5 56.8 57.16 56.4 56.4 56.4
09/09/2018 03:42:33 47.6 47.61 47.93 47.2 47.2 47.2 56.98 56.99 57.16 56.4 56.4 56.4
09/09/2018 03:42:34 47.47 47.62 47.93 47.2 47.2 47.2 56.53 56.85 57.16 56.4 56.4 56.4
09/09/2018 03:42:35 46.93 47.43 47.93 47.2 47.2 47.2 56.37 56.71 57.16 56.4 56.4 56.4
09/09/2018 03:42:36 47.28 47.62 47.93 47.2 47.2 47.2 56.24 56.65 57.16 56.4 56.4 56.4
09/09/2018 03:42:37 47.82 47.71 47.76 47.2 47.2 47.2 56.19 56.43 57.16 56.4 56.4 56.4
09/09/2018 03:42:38 47.54 47.81 47.81 47.2 47.2 47.2 55.68 56.3 57.16 56.4 56.4 56.4
09/09/2018 03:42:39 47.16 47.65 47.81 47.2 47.2 47.2 56.42 56.45 57.16 56.4 56.4 56.4
09/09/2018 03:42:40 47.01 47.47 47.81 47.2 47.2 47.2 56.35 56.49 57.16 56.4 56.4 56.4
09/09/2018 03:42:41 46.75 47.48 47.81 47.2 47.2 47.2 56.23 56.55 57.16 56.4 56.4 56.4
09/09/2018 03:42:42 46.95 47.1 47.81 47.2 47.2 47.2 56.21 56.45 57.16 56.4 56.4 56.4
09/09/2018 03:42:43 47.38 47.42 47.81 47.2 47.2 47.2 57.31 57.04 57.16 56.4 56.4 56.4
09/09/2018 03:42:44 47.14 47.38 47.81 47.2 47.2 47.2 56.18 57.01 57.16 56.4 56.4 56.4
09/09/2018 03:42:45 47.47 47.46 47.81 47.2 47.2 47.2 56.28 56.56 57.16 56.4 56.4 56.4
09/09/2018 03:42:46 47.14 47.46 47.81 47.2 47.2 47.2 56.24 56.55 57.16 56.4 56.4 56.4
09/09/2018 03:42:47 46.97 47.35 47.81 47.2 47.2 47.2 56.47 56.63 57.16 56.4 56.4 56.4
09/09/2018 03:42:48 47.36 47.32 47.81 47.2 47.2 47.2 56.64 56.72 57.04 56.4 56.4 56.4
09/09/2018 03:42:49 47.96 47.8 47.81 47.2 47.2 47.2 55.93 56.57 57.04 56.4 56.4 56.4
09/09/2018 03:42:50 47.17 47.87 47.87 47.2 47.2 47.2 55.98 56.13 57.04 56.4 56.4 56.4
09/09/2018 03:42:51 47.08 47.35 47.87 47.2 47.2 47.2 56.06 56.21 57.04 56.4 56.4 56.4
09/09/2018 03:42:52 47.01 47.42 47.87 47.2 47.2 47.2 56.7 56.64 57.04 56.4 56.4 56.4
09/09/2018 03:42:53 46.88 47.18 47.87 47.2 47.2 47.2 57.16 57.22 57.22 56.4 56.4 56.4
09/09/2018 03:42:54 47.64 47.46 47.87 47.2 47.2 47.2 55.62 56.81 57.22 56.4 56.4 56.4
09/09/2018 03:42:55 45.97 47.38 47.87 47.2 47.2 47.2 56.17 56.28 57.22 56.4 56.4 56.4
09/09/2018 03:42:56 47.13 47.11 47.87 47.2 47.2 47.2 56.57 56.59 57.22 56.4 56.4 56.4
09/09/2018 03:42:57 47.04 47.46 47.87 47.2 47.2 47.2 56.82 56.92 57.22 56.4 56.4 56.4
09/09/2018 03:42:58 47.62 47.49 47.87 47.2 47.2 47.2 56.79 56.91 57.22 56.4 56.4 56.4
09/09/2018 03:42:59 47.5 47.86 47.87 47.2 47.2 47.2 56.29 57.01 57.22 56.4 56.4 56.4
09/09/2018 03:43:00 47.61 47.75 47.87 47.2 47.2 47.2 56.42 56.62 57.22 56.4 56.4 56.4
09/09/2018 03:43:01 48.17 47.99 47.99 47.2 47.2 47.2 56.04 56.46 57.22 56.4 56.4 56.4
09/09/2018 03:43:02 47.61 48.01 48.01 47.2 47.2 47.2 56.52 56.45 57.22 56.4 56.4 56.4
09/09/2018 03:43:03 47.28 47.83 48.01 47.2 47.2 47.2 56.27 56.58 57.22 56.4 56.4 56.4
09/09/2018 03:43:04 47.39 47.66 48.01 47.2 47.2 47.2 56.47 56.48 57.22 56.4 56.4 56.4
09/09/2018 03:43:05 47.61 47.63 48.01 47.2 47.2 47.2 56.63 56.66 57.22 56.4 56.4 56.4
09/09/2018 03:43:06 46.44 47.67 48.01 47.2 47.2 47.2 56.17 56.62 57.22 56.4 56.4 56.4
09/09/2018 03:43:07 47.5 47.47 48.01 47.2 47.2 47.2 56.53 56.5 57.22 56.4 56.4 56.4
09/09/2018 03:43:08 47.22 47.49 48.01 47.2 47.2 47.2 56.3 56.57 57.22 56.4 56.4 56.4
09/09/2018 03:43:09 47.27 47.41 48.01 47.2 47.2 47.2 56.09 56.55 57.22 56.4 56.4 56.4
09/09/2018 03:43:10 47.26 47.58 48.01 47.2 47.2 47.2 56.48 56.55 57.22 56.4 56.4 56.4
09/09/2018 03:43:11 47.02 47.27 48.01 47.2 47.2 47.2 56.23 56.49 57.22 56.4 56.4 56.4
09/09/2018 03:43:12 46.71 47.33 48.01 47.2 47.2 47.2 55.96 56.3 57.22 56.4 56.4 56.4
09/09/2018 03:43:13 47.56 47.44 48.01 47.2 47.2 47.2 56.58 56.43 57.22 56.4 56.4 56.4
09/09/2018 03:43:14 46.8 47.38 48.01 47.2 47.2 47.2 56.5 56.52 57.22 56.4 56.4 56.4
09/09/2018 03:43:15 47.57 47.49 48.01 47.2 47.2 47.2 55.97 56.56 57.22 56.4 56.4 56.4
09/09/2018 03:43:16 47.27 47.6 48.01 47.2 47.2 47.2 56.51 56.45 57.22 56.4 56.4 56.4
09/09/2018 03:43:17 46.56 47.36 48.01 47.2 47.2 47.2 56.6 56.62 57.22 56.4 56.4 56.4
09/09/2018 03:43:18 46.83 46.94 48.01 47.2 47.2 47.2 56.5 56.68 57.22 56.4 56.4 56.4
09/09/2018 03:43:19 47.05 47.26 48.01 47.2 47.2 47.2 56.58 56.66 57.22 56.4 56.4 56.4
09/09/2018 03:43:20 46.86 47.09 48.01 47.2 47.2 47.2 55.92 56.58 57.22 56.4 56.4 56.4
09/09/2018 03:43:21 47.1 47.32 48.01 47.2 47.2 47.2 56.27 56.6 57.22 56.4 56.4 56.4
09/09/2018 03:43:22 47.43 47.46 48.01 47.2 47.2 47.2 56.98 56.82 57.22 56.4 56.4 56.4
09/09/2018 03:43:23 46.98 47.25 48.01 47.2 47.2 47.2 56.02 56.84 57.01 56.4 56.4 56.4
09/09/2018 03:43:24 47.16 47.25 48.01 47.2 47.2 47.2 56.26 56.33 57.01 56.4 56.4 56.4
09/09/2018 03:43:25 47.22 47.5 48.01 47.2 47.2 47.2 56.65 56.64 57.01 56.4 56.4 56.4
09/09/2018 03:43:26 47.03 47.37 48.01 47.2 47.2 47.2 56.93 56.89 57.01 56.4 56.4 56.4
09/09/2018 03:43:27 46.72 47.28 48.01 47.2 47.2 47.2 55.92 56.73 57.01 56.4 56.4 56.4
09/09/2018 03:43:28 47.56 47.38 48.01 47.2 47.2 47.2 56 56.36 57.01 56.4 56.4 56.4
09/09/2018 03:43:29 47.3 47.43 48.01 47.2 47.2 47.2 56.67 56.53 56.89 56.4 56.4 56.4
09/09/2018 03:43:30 47.2 47.71 48.01 47.2 47.2 47.2 56.45 56.68 56.89 56.4 56.4 56.4
09/09/2018 03:43:31 46.95 47.3 48.01 47.2 47.2 47.2 56.73 56.67 56.89 56.4 56.4 56.4
09/09/2018 03:43:32 47.95 47.66 47.83 47.2 47.2 47.2 56.11 56.64 56.89 56.4 56.4 56.4
09/09/2018 03:43:33 47.01 47.91 47.91 47.2 47.2 47.2 56.26 56.71 56.89 56.4 56.4 56.4
09/09/2018 03:43:34 46.62 47.31 47.91 47.2 47.2 47.2 55.89 56.32 56.89 56.4 56.4 56.4
09/09/2018 03:43:35 47.41 47.32 47.91 47.2 47.2 47.2 56.17 56.19 56.89 56.4 56.4 56.4
09/09/2018 03:43:36 47.61 47.56 47.91 47.2 47.2 47.2 55.91 56.14 56.89 56.4 56.4 56.4
09/09/2018 03:43:37 47.19 47.7 47.91 47.2 47.2 47.2 56.23 56.27 56.89 56.4 56.4 56.4
09/09/2018 03:43:38 46.68 47.36 47.91 47.2 47.2 47.2 56.4 56.41 56.89 56.4 56.4 56.4
09/09/2018 03:43:39 47.08 47.16 47.91 47.2 47.2 47.2 56 56.38 56.89 56.4 56.4 56.4
09/09/2018 03:43:40 47.54 47.45 47.91 47.2 47.2 47.2 56.82 56.7 56.89 56.4 56.4 56.4
09/09/2018 03:43:41 46.78 47.45 47.91 47.2 47.2 47.2 56.59 56.85 56.89 56.4 56.4 56.4
09/09/2018 03:43:42 46.98 47.23 47.91 47.2 47.2 47.2 56.55 56.9 56.9 56.4 56.4 56.4
09/09/2018 03:43:43 47.22 47.4 47.91 47.2 47.2 47.2 56.42 56.59 56.9 56.4 56.4 56.4
09/09/2018 03:43:44 47.59 47.73 47.91 47.2 47.2 47.2 56.05 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:43:45 47.05 47.52 47.91 47.2 47.2 47.2 56.49 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:43:46 46.6 47.2 47.91 47.2 47.2 47.2 55.82 56.43 56.9 56.4 56.4 56.4
09/09/2018 03:43:47 47.11 47.14 47.91 47.2 47.2 47.2 56.38 56.49 56.9 56.4 56.4 56.4
09/09/2018 03:43:48 46.76 47.06 47.91 47.2 47.2 47.2 56.3 56.42 56.9 56.4 56.4 56.4
09/09/2018 03:43:49 47.26 47.47 47.91 47.2 47.2 47.2 56.12 56.43 56.9 56.4 56.4 56.4
09/09/2018 03:43:50 46.74 47.21 47.91 47.2 47.2 47.2 56.37 56.46 56.9 56.4 56.4 56.4
09/09/2018 03:43:51 46.6 46.92 47.91 47.2 47.2 47.2 56.59 56.61 56.9 56.4 56.4 56.4
09/09/2018 03:43:52 47.13 47.16 47.91 47.2 47.2 47.2 56.26 56.55 56.9 56.4 56.4 56.4
09/09/2018 03:43:53 46.95 47.25 47.91 47.2 47.2 47.2 56.21 56.68 56.9 56.4 56.4 56.4
09/09/2018 03:43:54 47.45 47.43 47.91 47.2 47.2 47.2 56.77 56.74 56.9 56.4 56.4 56.4
09/09/2018 03:43:55 46.6 47.26 47.91 47.2 47.2 47.2 56.64 56.88 56.9 56.4 56.4 56.4
09/09/2018 03:43:56 46.62 47.16 47.91 47.2 47.2 47.2 56.15 56.85 56.9 56.4 56.4 56.4
09/09/2018 03:43:57 47.29 47.18 47.91 47.2 47.2 47.2 56.49 56.62 56.9 56.4 56.4 56.4
09/09/2018 03:43:58 46.35 47.16 47.91 47.2 47.2 47.2 56.35 56.63 56.9 56.4 56.4 56.4
09/09/2018 03:43:59 47.36 47.24 47.91 47.2 47.2 47.2 56.34 56.73 56.9 56.4 56.4 56.4
09/09/2018 03:44:00 47.69 47.48 47.91 47.2 47.2 47.2 56.55 56.64 56.9 56.4 56.4 56.4
09/09/2018 03:44:01 48.05 47.93 47.93 47.2 47.2 47.2 56.72 56.86 56.9 56.4 56.4 56.4
09/09/2018 03:44:02 47.4 47.94 47.94 47.2 47.2 47.2 56.24 56.63 56.9 56.4 56.4 56.4
09/09/2018 03:44:03 47.46 47.77 47.94 47.2 47.2 47.2 56.68 56.7 56.9 56.4 56.4 56.4
09/09/2018 03:44:04 47.91 47.82 47.94 47.2 47.2 47.2 56.55 56.69 56.9 56.4 56.4 56.4
09/09/2018 03:44:05 46.34 47.81 47.94 47.2 47.2 47.2 55.74 56.57 56.9 56.4 56.4 56.4
09/09/2018 03:44:06 47.13 47.31 47.94 47.2 47.2 47.2 56.66 56.56 56.9 56.4 56.4 56.4
09/09/2018 03:44:07 47.62 47.51 47.94 47.2 47.2 47.2 56.4 56.53 56.9 56.4 56.4 56.4
09/09/2018 03:44:08 47.73 47.73 47.94 47.2 47.2 47.2 56.66 56.78 56.9 56.4 56.4 56.4
09/09/2018 03:44:09 46.51 47.67 47.94 47.2 47.2 47.2 55.38 56.6 56.9 56.4 56.4 56.4
09/09/2018 03:44:10 47.27 47.47 47.94 47.2 47.2 47.2 56.25 56.17 56.9 56.4 56.4 56.4
09/09/2018 03:44:11 46.47 47.14 47.94 47.2 47.2 47.2 55.89 56.25 56.9 56.4 56.4 56.4
09/09/2018 03:44:12 47.62 47.33 47.94 47.2 47.2 47.2 56.57 56.37 56.88 56.4 56.4 56.4
09/09/2018 03:44:13 48.03 47.83 47.94 47.2 47.2 47.2 56.98 56.79 56.88 56.4 56.4 56.4
09/09/2018 03:44:14 47.64 48.04 48.04 47.2 47.2 47.2 56.19 56.8 56.88 56.4 56.4 56.4
09/09/2018 03:44:15 47.91 47.99 48.04 47.2 47.2 47.2 56.88 56.74 56.88 56.4 56.4 56.4
09/09/2018 03:44:16 47.17 47.98 48.04 47.2 47.2 47.2 56.19 56.8 56.88 56.4 56.4 56.4
09/09/2018 03:44:17 47.69 48.01 48.04 47.2 47.2 47.2 56.97 56.8 56.88 56.4 56.4 56.4
09/09/2018 03:44:18 47.54 47.73 48.04 47.2 47.2 47.2 56.35 56.91 56.91 56.4 56.4 56.4
09/09/2018 03:44:19 46.93 47.57 48.04 47.2 47.2 47.2 55.02 56.43 56.91 56.4 56.4 56.4
09/09/2018 03:44:20 47.06 47.32 48.04 47.2 47.2 47.2 56.59 56.41 56.91 56.4 56.4 56.4
09/09/2018 03:44:21 47.13 47.32 48.04 47.2 47.2 47.2 56.25 56.58 56.91 56.4 56.4 56.4
09/09/2018 03:44:22 47.4 47.5 48.04 47.2 47.2 47.2 56.27 56.5 56.91 56.4 56.4 56.4
09/09/2018 03:44:23 46.91 47.35 48.04 47.2 47.2 47.2 56.29 56.37 56.91 56.4 56.4 56.4
09/09/2018 03:44:24 46.58 47.16 48.04 47.2 47.2 47.2 56.29 56.57 56.91 56.4 56.4 56.4
09/09/2018 03:44:25 47.69 47.48 48.04 47.2 47.2 47.2 56.15 56.55 56.91 56.4 56.4 56.4
09/09/2018 03:44:26 47.08 47.39 48.04 47.2 47.2 47.2 56.55 56.61 56.91 56.4 56.4 56.4
09/09/2018 03:44:27 47.11 47.51 48.04 47.2 47.2 47.2 56.38 56.63 56.91 56.4 56.4 56.4
09/09/2018 03:44:28 47.46 47.52 48.04 47.2 47.2 47.2 56.61 56.56 56.91 56.4 56.4 56.4
09/09/2018 03:44:29 46.51 47.44 48.04 47.2 47.2 47.2 55.96 56.53 56.91 56.4 56.4 56.4
09/09/2018 03:44:30 47.17 47.18 48.04 47.2 47.2 47.2 56.44 56.56 56.91 56.4 56.4 56.4
09/09/2018 03:44:31 47.45 47.39 48.04 47.2 47.2 47.2 56.49 56.52 56.91 56.4 56.4 56.4
09/09/2018 03:44:32 46.61 47.36 48.04 47.2 47.2 47.2 56.12 56.41 56.91 56.4 56.4 56.4
09/09/2018 03:44:33 47.47 47.43 48.04 47.2 47.2 47.2 56.97 56.79 56.91 56.4 56.4 56.4
09/09/2018 03:44:34 47.85 47.71 48.04 47.2 47.2 47.2 56.95 57.15 57.15 56.4 56.4 56.4
09/09/2018 03:44:35 47.49 47.85 48.04 47.2 47.2 47.2 56.43 56.92 57.15 56.4 56.4 56.4
09/09/2018 03:44:36 46.74 47.59 48.04 47.2 47.2 47.2 56.44 56.73 57.15 56.4 56.4 56.4
09/09/2018 03:44:37 47.02 47.25 48.04 47.2 47.2 47.2 56.72 56.77 57.15 56.4 56.4 56.4
09/09/2018 03:44:38 47.2 47.29 48.04 47.2 47.2 47.2 56.91 56.91 57.15 56.4 56.4 56.4
09/09/2018 03:44:39 46.62 47.16 48.04 47.2 47.2 47.2 56.53 57.17 57.17 56.4 56.4 56.4
09/09/2018 03:44:40 47.35 47.36 48.04 47.2 47.2 47.2 56.78 56.84 57.17 56.4 56.4 56.4
09/09/2018 03:44:41 47.02 47.41 48.04 47.2 47.2 47.2 56.67 56.87 57.17 56.4 56.4 56.4
09/09/2018 03:44:42 47.4 47.58 48.04 47.2 47.2 47.2 56.01 56.69 57.17 56.4 56.4 56.4
09/09/2018 03:44:43 47.89 47.78 48.04 47.2 47.2 47.2 56.76 56.67 57.17 56.4 56.4 56.4
09/09/2018 03:44:44 47.04 47.76 48.01 47.2 47.2 47.2 56.48 56.72 57.17 56.4 56.4 56.4
09/09/2018 03:44:45 46.89 47.3 48.01 47.2 47.2 47.2 56.49 56.86 57.17 56.4 56.4 56.4
09/09/2018 03:44:46 47.69 47.62 48.01 47.2 47.2 47.2 56.22 56.54 57.17 56.4 56.4 56.4
09/09/2018 03:44:47 46.26 47.56 47.85 47.2 47.2 47.2 55.88 56.31 57.17 56.4 56.4 56.4
09/09/2018 03:44:48 46.76 46.86 47.85 47.2 47.2 47.2 56.33 56.3 57.17 56.4 56.4 56.4
09/09/2018 03:44:49 47.3 47.26 47.85 47.2 47.2 47.2 56.92 56.8 57.17 56.4 56.4 56.4
09/09/2018 03:44:50 47.22 47.48 47.85 47.2 47.2 47.2 56.28 56.76 57.17 56.4 56.4 56.4
09/09/2018 03:44:51 46.96 47.28 47.85 47.2 47.2 47.2 56.37 56.47 57.17 56.4 56.4 56.4
09/09/2018 03:44:52 47.19 47.46 47.85 47.2 47.2 47.2 56.81 56.69 57.17 56.4 56.4 56.4
09/09/2018 03:44:53 46.75 47.11 47.85 47.2 47.2 47.2 55.98 56.85 57.17 56.4 56.4 56.4
09/09/2018 03:44:54 47.51 47.51 47.85 47.2 47.2 47.2 56.18 56.35 57.17 56.4 56.4 56.4
09/09/2018 03:44:55 46.84 47.39 47.85 47.2 47.2 47.2 56.3 56.43 57.17 56.4 56.4 56.4
09/09/2018 03:44:56 47.19 47.44 47.85 47.2 47.2 47.2 56.64 56.61 57.17 56.4 56.4 56.4
09/09/2018 03:44:57 47.51 47.64 47.85 47.2 47.2 47.2 56.36 56.57 57.17 56.4 56.4 56.4
09/09/2018 03:44:58 47.08 47.42 47.85 47.2 47.2 47.2 56.43 56.59 57.17 56.4 56.4 56.4
09/09/2018 03:44:59 46.7 47.3 47.85 47.2 47.2 47.2 56.46 56.55 57.17 56.4 56.4 56.4
09/09/2018 03:45:00 47.89 47.58 47.85 47.2 47.2 47.2 56.92 56.94 57.17 56.4 56.4 56.4
09/09/2018 03:45:01 47.47 47.67 47.85 47.2 47.2 47.2 56.17 56.79 57.17 56.4 56.4 56.4
09/09/2018 03:45:02 46.78 47.5 47.85 47.2 47.2 47.2 56.92 56.88 57.17 56.4 56.4 56.4
09/09/2018 03:45:03 47.19 47.48 47.85 47.2 47.2 47.2 56.19 56.76 57.17 56.4 56.4 56.4
09/09/2018 03:45:04 47.23 47.37 47.85 47.2 47.2 47.2 56.51 56.87 57.17 56.4 56.4 56.4
09/09/2018 03:45:05 47.55 47.69 47.78 47.2 47.2 47.2 56.36 56.54 57.17 56.4 56.4 56.4
09/09/2018 03:45:06 47.89 47.79 47.79 47.2 47.2 47.2 56.15 56.4 57.17 56.4 56.4 56.4
09/09/2018 03:45:07 46.86 47.88 47.88 47.2 47.2 47.2 56.63 56.61 57.17 56.4 56.4 56.4
09/09/2018 03:45:08 46.97 47.3 47.88 47.2 47.2 47.2 56.74 56.77 57.17 56.4 56.4 56.4
09/09/2018 03:45:09 47.3 47.42 47.88 47.2 47.2 47.2 56.56 56.76 56.94 56.4 56.4 56.4
09/09/2018 03:45:10 47.17 47.46 47.88 47.2 47.2 47.2 56.62 56.72 56.94 56.4 56.4 56.4
09/09/2018 03:45:11 46.62 47.22 47.88 47.2 47.2 47.2 56.26 56.73 56.94 56.4 56.4 56.4
09/09/2018 03:45:12 47.19 47.26 47.88 47.2 47.2 47.2 56.72 56.7 56.94 56.4 56.4 56.4
09/09/2018 03:45:13 47.4 47.39 47.88 47.2 47.2 47.2 56.42 56.67 56.94 56.4 56.4 56.4
09/09/2018 03:45:14 47.55 47.74 47.88 47.2 47.2 47.2 56.84 56.85 56.94 56.4 56.4 56.4
09/09/2018 03:45:15 47.21 47.66 47.88 47.2 47.2 47.2 56.3 56.84 56.94 56.4 56.4 56.4
09/09/2018 03:45:16 48.04 47.92 47.92 47.2 47.2 47.2 56.39 56.72 56.94 56.4 56.4 56.4
09/09/2018 03:45:17 47.26 47.98 47.98 47.2 47.2 47.2 56.36 56.64 56.94 56.4 56.4 56.4
09/09/2018 03:45:18 46.36 47.54 47.98 47.2 47.2 47.2 55.94 56.43 56.94 56.4 56.4 56.4
09/09/2018 03:45:19 47.08 47.12 47.98 47.2 47.2 47.2 56.23 56.31 56.94 56.4 56.4 56.4
09/09/2018 03:45:20 47.59 47.46 47.98 47.2 47.2 47.2 56.17 56.38 56.94 56.4 56.4 56.4
09/09/2018 03:45:21 46.4 47.51 47.98 47.2 47.2 47.2 56.36 56.52 56.94 56.4 56.4 56.4
09/09/2018 03:45:22 47.13 47.21 47.98 47.2 47.2 47.2 56.58 56.66 56.94 56.4 56.4 56.4
09/09/2018 03:45:23 47.06 47.26 47.98 47.2 47.2 47.2 56.23 56.49 56.94 56.4 56.4 56.4
09/09/2018 03:45:24 47.2 47.49 47.98 47.2 47.2 47.2 56.36 56.52 56.94 56.4 56.4 56.4
09/09/2018 03:45:25 47.45 47.44 47.98 47.2 47.2 47.2 56.21 56.37 56.94 56.4 56.4 56.4
09/09/2018 03:45:26 47.17 47.68 47.98 47.2 47.2 47.2 56.08 56.41 56.94 56.4 56.4 56.4
09/09/2018 03:45:27 47.25 47.53 47.98 47.2 47.2 47.2 56.45 56.43 56.94 56.4 56.4 56.4
09/09/2018 03:45:28 47.35 47.52 47.98 47.2 47.2 47.2 56.11 56.41 56.94 56.4 56.4 56.4
09/09/2018 03:45:29 46.7 47.38 47.98 47.2 47.2 47.2 56.5 56.41 56.94 56.4 56.4 56.4
09/09/2018 03:45:30 46.6 47.08 47.98 47.2 47.2 47.2 56.46 56.74 56.88 56.4 56.4 56.4
09/09/2018 03:45:31 47.49 47.25 47.98 47.2 47.2 47.2 56.6 56.64 56.88 56.4 56.4 56.4
09/09/2018 03:45:32 46.53 47.23 47.98 47.2 47.2 47.2 56.29 56.66 56.87 56.4 56.4 56.4
09/09/2018 03:45:33 47.78 47.66 47.98 47.2 47.2 47.2 55.73 56.43 56.87 56.4 56.4 56.4
09/09/2018 03:45:34 46.29 47.34 47.98 47.2 47.2 47.2 55.76 56.18 56.85 56.4 56.4 56.4
09/09/2018 03:45:35 47.55 47.35 47.98 47.2 47.2 47.2 56.35 56.3 56.85 56.4 56.4 56.4
09/09/2018 03:45:36 47.5 47.55 47.98 47.2 47.2 47.2 56.72 56.62 56.85 56.4 56.4 56.4
09/09/2018 03:45:37 47.31 47.59 47.98 47.2 47.2 47.2 56.71 56.78 56.85 56.4 56.4 56.4
09/09/2018 03:45:38 46.95 47.53 47.98 47.2 47.2 47.2 56.99 56.98 56.98 56.4 56.4 56.4
09/09/2018 03:45:39 47.15 47.28 47.98 47.2 47.2 47.2 56.23 56.96 56.98 56.4 56.4 56.4
09/09/2018 03:45:40 46.98 47.17 47.98 47.2 47.2 47.2 56.53 56.62 56.98 56.4 56.4 56.4
09/09/2018 03:45:41 46.43 47.15 47.98 47.2 47.2 47.2 56.51 56.7 56.98 56.4 56.4 56.4
09/09/2018 03:45:42 47.38 47.34 47.98 47.2 47.2 47.2 56.66 56.96 56.98 56.4 56.4 56.4
09/09/2018 03:45:43 47.32 47.51 47.98 47.2 47.2 47.2 56.53 56.58 56.98 56.4 56.4 56.4
09/09/2018 03:45:44 47.33 47.63 47.98 47.2 47.2 47.2 56.55 56.82 56.98 56.4 56.4 56.4
09/09/2018 03:45:45 47.85 47.77 47.98 47.2 47.2 47.2 56.24 56.5 56.98 56.4 56.4 56.4
09/09/2018 03:45:46 47.35 47.71 47.98 47.2 47.2 47.2 56.67 56.86 56.98 56.4 56.4 56.4
09/09/2018 03:45:47 47.22 47.72 47.77 47.2 47.2 47.2 56.01 56.54 56.98 56.4 56.4 56.4
09/09/2018 03:45:48 47.3 47.43 47.77 47.2 47.2 47.2 56.73 56.61 56.98 56.4 56.4 56.4
09/09/2018 03:45:49 47.43 47.48 47.77 47.2 47.2 47.2 55.76 56.58 56.98 56.4 56.4 56.4
09/09/2018 03:45:50 46.94 47.64 47.77 47.2 47.2 47.2 56.2 56.49 56.98 56.4 56.4 56.4
09/09/2018 03:45:51 46.94 47.18 47.77 47.2 47.2 47.2 56.1 56.27 56.98 56.4 56.4 56.4
09/09/2018 03:45:52 46.84 47.31 47.77 47.2 47.2 47.2 55.95 56.31 56.98 56.4 56.4 56.4
09/09/2018 03:45:53 47.83 47.62 47.77 47.2 47.2 47.2 56.51 56.44 56.98 56.4 56.4 56.4
09/09/2018 03:45:54 46.38 47.65 47.77 47.2 47.2 47.2 56.14 56.56 56.98 56.4 56.4 56.4
09/09/2018 03:45:55 47.14 47.12 47.77 47.2 47.2 47.2 56.6 56.48 56.98 56.4 56.4 56.4
09/09/2018 03:45:56 48.21 47.96 47.96 47.2 47.2 47.2 56.18 56.54 56.98 56.4 56.4 56.4
09/09/2018 03:45:57 47.24 47.99 47.99 47.2 47.2 47.2 56.24 56.44 56.98 56.4 56.4 56.4
09/09/2018 03:45:58 47.26 47.63 47.99 47.2 47.2 47.2 56.4 56.57 56.98 56.4 56.4 56.4
09/09/2018 03:45:59 47.04 47.7 47.99 47.2 47.2 47.2 56.41 56.49 56.98 56.4 56.4 56.4
09/09/2018 03:46:00 47.34 47.43 47.99 47.2 47.2 47.2 56.84 56.85 56.98 56.4 56.4 56.4
09/09/2018 03:46:01 47.34 47.44 47.99 47.2 47.2 47.2 56.16 56.82 56.98 56.4 56.4 56.4
09/09/2018 03:46:02 47.12 47.37 47.99 47.2 47.2 47.2 56.12 56.54 56.98 56.4 56.4 56.4
09/09/2018 03:46:03 46.36 47.25 47.99 47.2 47.2 47.2 56.72 56.55 56.98 56.4 56.4 56.4
09/09/2018 03:46:04 46.89 47.09 47.99 47.2 47.2 47.2 55.91 56.5 56.98 56.4 56.4 56.4
09/09/2018 03:46:05 46.96 47.3 47.99 47.2 47.2 47.2 56.54 56.44 56.98 56.4 56.4 56.4
09/09/2018 03:46:06 46.92 47.12 47.99 47.2 47.2 47.2 55.78 56.34 56.98 56.4 56.4 56.4
09/09/2018 03:46:07 46.74 47.1 47.99 47.2 47.2 47.2 55.63 55.98 56.98 56.4 56.4 56.4
09/09/2018 03:46:08 47.5 47.36 47.99 47.2 47.2 47.2 56.48 56.3 56.96 56.4 56.4 56.4
09/09/2018 03:46:09 47.67 47.66 47.99 47.2 47.2 47.2 56.48 56.49 56.96 56.4 56.4 56.4
09/09/2018 03:46:10 47.45 47.82 47.99 47.2 47.2 47.2 56.67 56.74 56.96 56.4 56.4 56.4
09/09/2018 03:46:11 47.43 47.63 47.99 47.2 47.2 47.2 56.09 56.57 56.96 56.4 56.4 56.4
09/09/2018 03:46:12 47.3 47.91 47.99 47.2 47.2 47.2 56.12 56.28 56.86 56.4 56.4 56.4
09/09/2018 03:46:13 47.8 47.76 47.99 47.2 47.2 47.2 56.62 56.59 56.86 56.4 56.4 56.4
09/09/2018 03:46:14 46.12 47.67 47.99 47.2 47.2 47.2 56.16 56.66 56.86 56.4 56.4 56.4
09/09/2018 03:46:15 47.03 47.28 47.99 47.2 47.2 47.2 56.86 56.71 56.86 56.4 56.4 56.4
09/09/2018 03:46:16 47.73 47.53 47.99 47.2 47.2 47.2 56.71 56.86 56.86 56.4 56.4 56.4
09/09/2018 03:46:17 47.7 47.98 47.99 47.2 47.2 47.2 56.01 56.85 56.86 56.4 56.4 56.4
09/09/2018 03:46:18 47.19 47.57 47.99 47.2 47.2 47.2 56.19 56.28 56.86 56.4 56.4 56.4
09/09/2018 03:46:19 47.04 47.54 47.99 47.2 47.2 47.2 56.09 56.41 56.86 56.4 56.4 56.4
09/09/2018 03:46:20 47.24 47.34 47.99 47.2 47.2 47.2 57 56.73 56.86 56.4 56.4 56.4
09/09/2018 03:46:21 47.9 47.77 47.99 47.2 47.2 47.2 56.46 56.84 56.86 56.4 56.4 56.4
09/09/2018 03:46:22 47.5 47.77 47.99 47.2 47.2 47.2 56.08 56.54 56.86 56.4 56.4 56.4
09/09/2018 03:46:23 47.15 47.76 47.99 47.2 47.2 47.2 56.89 56.9 56.9 56.4 56.4 56.4
09/09/2018 03:46:24 46.67 47.39 47.99 47.2 47.2 47.2 56.44 56.64 56.9 56.4 56.4 56.4
09/09/2018 03:46:25 47.14 47.12 47.99 47.2 47.2 47.2 56.28 56.52 56.9 56.4 56.4 56.4
09/09/2018 03:46:26 46.65 47.27 47.99 47.2 47.2 47.2 56.15 56.42 56.9 56.4 56.4 56.4
09/09/2018 03:46:27 47.8 47.55 47.98 47.2 47.2 47.2 56.18 56.4 56.9 56.4 56.4 56.4
09/09/2018 03:46:28 47.67 47.73 47.98 47.2 47.2 47.2 56.1 56.34 56.9 56.4 56.4 56.4
09/09/2018 03:46:29 46.87 47.63 47.98 47.2 47.2 47.2 56.75 56.69 56.9 56.4 56.4 56.4
09/09/2018 03:46:30 46.39 47.3 47.98 47.2 47.2 47.2 56.12 56.4 56.9 56.4 56.4 56.4
09/09/2018 03:46:31 46.88 47.09 47.98 47.2 47.2 47.2 56.36 56.48 56.9 56.4 56.4 56.4
09/09/2018 03:46:32 47.95 47.62 47.98 47.2 47.2 47.2 56.77 56.68 56.9 56.4 56.4 56.4
09/09/2018 03:46:33 46.95 47.58 47.98 47.2 47.2 47.2 56.37 56.64 56.9 56.4 56.4 56.4
09/09/2018 03:46:34 46.87 47.35 47.98 47.2 47.2 47.2 56.54 56.71 56.9 56.4 56.4 56.4
09/09/2018 03:46:35 47.07 47.16 47.98 47.2 47.2 47.2 56.84 56.81 56.9 56.4 56.4 56.4
09/09/2018 03:46:36 47.6 47.56 47.98 47.2 47.2 47.2 56.56 56.77 56.9 56.4 56.4 56.4
09/09/2018 03:46:37 47.22 47.57 47.98 47.2 47.2 47.2 56.61 56.78 56.9 56.4 56.4 56.4
09/09/2018 03:46:38 46.1 47.42 47.98 47.2 47.2 47.2 56.03 56.84 56.9 56.4 56.4 56.4
09/09/2018 03:46:39 47.62 47.36 47.98 47.2 47.2 47.2 56.76 56.66 56.9 56.4 56.4 56.4
09/09/2018 03:46:40 46.8 47.51 47.98 47.2 47.2 47.2 56.6 56.62 56.9 56.4 56.4 56.4
09/09/2018 03:46:41 46.31 47.01 47.98 47.2 47.2 47.2 56.34 56.7 56.9 56.4 56.4 56.4
09/09/2018 03:46:42 46.99 47.09 47.98 47.2 47.2 47.2 56.35 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:46:43 47.59 47.38 47.98 47.2 47.2 47.2 56.16 56.58 56.9 56.4 56.4 56.4
09/09/2018 03:46:44 47.74 47.7 47.98 47.2 47.2 47.2 56.26 56.37 56.9 56.4 56.4 56.4
09/09/2018 03:46:45 46.65 47.6 47.98 47.2 47.2 47.2 55.75 56.29 56.9 56.4 56.4 56.4
09/09/2018 03:46:46 47.33 47.35 47.98 47.2 47.2 47.2 56.47 56.43 56.9 56.4 56.4 56.4
09/09/2018 03:46:47 47.05 47.64 47.77 47.2 47.2 47.2 56.13 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:46:48 47.28 47.25 47.77 47.2 47.2 47.2 56.25 56.44 56.9 56.4 56.4 56.4
09/09/2018 03:46:49 47.11 47.26 47.77 47.2 47.2 47.2 56.46 56.66 56.9 56.4 56.4 56.4
09/09/2018 03:46:50 47.46 47.53 47.77 47.2 47.2 47.2 56.58 56.54 56.9 56.4 56.4 56.4
09/09/2018 03:46:51 47.49 47.56 47.77 47.2 47.2 47.2 56.73 56.96 56.96 56.4 56.4 56.4
09/09/2018 03:46:52 47.43 47.74 47.76 47.2 47.2 47.2 55.97 56.55 56.96 56.4 56.4 56.4
09/09/2018 03:46:53 47.03 47.4 47.74 47.2 47.2 47.2 56.33 56.51 56.96 56.4 56.4 56.4
09/09/2018 03:46:54 47.95 47.83 47.83 47.2 47.2 47.2 56.21 56.46 56.96 56.4 56.4 56.4
09/09/2018 03:46:55 47.17 47.77 47.83 47.2 47.2 47.2 56.48 56.48 56.96 56.4 56.4 56.4
09/09/2018 03:46:56 47.98 47.92 47.92 47.2 47.2 47.2 56.85 56.83 56.96 56.4 56.4 56.4
09/09/2018 03:46:57 46.44 47.84 47.92 47.2 47.2 47.2 56.32 56.69 56.96 56.4 56.4 56.4
09/09/2018 03:46:58 47.1 47.15 47.92 47.2 47.2 47.2 56.35 56.53 56.96 56.4 56.4 56.4
09/09/2018 03:46:59 47.13 47.25 47.92 47.2 47.2 47.2 56.05 56.53 56.96 56.4 56.4 56.4
09/09/2018 03:47:00 47.28 47.37 47.92 47.2 47.2 47.2 55.96 56.29 56.96 56.4 56.4 56.4
09/09/2018 03:47:01 47.55 47.57 47.92 47.2 47.2 47.2 56.57 56.47 56.96 56.4 56.4 56.4
09/09/2018 03:47:02 47.45 47.61 47.92 47.2 47.2 47.2 55.92 56.45 56.96 56.4 56.4 56.4
09/09/2018 03:47:03 46.7 47.6 47.92 47.2 47.2 47.2 56.07 56.29 56.96 56.4 56.4 56.4
09/09/2018 03:47:04 46.34 47.08 47.92 47.2 47.2 47.2 56.26 56.32 56.96 56.4 56.4 56.4
09/09/2018 03:47:05 46.47 46.82 47.92 47.2 47.2 47.2 55.83 56.23 56.96 56.4 56.4 56.4
09/09/2018 03:47:06 47.33 47.2 47.92 47.2 47.2 47.2 56.45 56.44 56.96 56.4 56.4 56.4
09/09/2018 03:47:07 47.14 47.18 47.92 47.2 47.2 47.2 56.28 56.48 56.96 56.4 56.4 56.4
09/09/2018 03:47:08 46.96 47.4 47.92 47.2 47.2 47.2 56.82 56.77 56.96 56.4 56.4 56.4
09/09/2018 03:47:09 47.29 47.32 47.92 47.2 47.2 47.2 56.46 56.86 56.96 56.4 56.4 56.4
09/09/2018 03:47:10 47.27 47.44 47.92 47.2 47.2 47.2 56.18 56.63 56.96 56.4 56.4 56.4
09/09/2018 03:47:11 47.7 47.77 47.92 47.2 47.2 47.2 56.39 56.65 56.96 56.4 56.4 56.4
09/09/2018 03:47:12 47.27 47.61 47.92 47.2 47.2 47.2 56.49 56.56 56.96 56.4 56.4 56.4
09/09/2018 03:47:13 47.18 47.56 47.92 47.2 47.2 47.2 56.85 56.76 56.96 56.4 56.4 56.4
09/09/2018 03:47:14 45.92 47.49 47.92 47.2 47.2 47.2 56.02 56.78 56.96 56.4 56.4 56.4
09/09/2018 03:47:15 46.51 46.73 47.92 47.2 47.2 47.2 56.13 56.35 56.96 56.4 56.4 56.4
09/09/2018 03:47:16 47.74 47.45 47.92 47.2 47.2 47.2 56.58 56.55 56.96 56.4 56.4 56.4
09/09/2018 03:47:17 47.86 47.91 47.92 47.2 47.2 47.2 56.92 56.86 56.96 56.4 56.4 56.4
09/09/2018 03:47:18 47.4 47.69 47.92 47.2 47.2 47.2 56.22 56.9 56.96 56.4 56.4 56.4
09/09/2018 03:47:19 47.19 47.6 47.92 47.2 47.2 47.2 56.42 56.65 56.96 56.4 56.4 56.4
09/09/2018 03:47:20 47.03 47.36 47.92 47.2 47.2 47.2 55.97 56.43 56.96 56.4 56.4 56.4
09/09/2018 03:47:21 46.75 47.19 47.92 47.2 47.2 47.2 55.93 56.19 56.9 56.4 56.4 56.4
09/09/2018 03:47:22 47.65 47.7 47.92 47.2 47.2 47.2 56.55 56.44 56.9 56.4 56.4 56.4
09/09/2018 03:47:23 47.28 47.39 47.92 47.2 47.2 47.2 55.69 56.4 56.9 56.4 56.4 56.4
09/09/2018 03:47:24 48.05 47.89 47.92 47.2 47.2 47.2 56.75 56.47 56.9 56.4 56.4 56.4
09/09/2018 03:47:25 46.19 47.78 47.92 47.2 47.2 47.2 56.6 56.67 56.9 56.4 56.4 56.4
09/09/2018 03:47:26 47.9 47.68 47.91 47.2 47.2 47.2 56.58 56.67 56.9 56.4 56.4 56.4
09/09/2018 03:47:27 46.99 47.81 47.91 47.2 47.2 47.2 56.5 56.66 56.9 56.4 56.4 56.4
09/09/2018 03:47:28 47.07 47.23 47.91 47.2 47.2 47.2 56.02 56.57 56.9 56.4 56.4 56.4
09/09/2018 03:47:29 47.48 47.71 47.91 47.2 47.2 47.2 55.75 56.32 56.9 56.4 56.4 56.4
09/09/2018 03:47:30 46.73 47.5 47.91 47.2 47.2 47.2 56.08 56.16 56.9 56.4 56.4 56.4
09/09/2018 03:47:31 47.18 47.22 47.91 47.2 47.2 47.2 56.42 56.39 56.9 56.4 56.4 56.4
09/09/2018 03:47:32 47.28 47.4 47.91 47.2 47.2 47.2 56.04 56.42 56.9 56.4 56.4 56.4
09/09/2018 03:47:33 47.14 47.23 47.91 47.2 47.2 47.2 56.65 56.53 56.9 56.4 56.4 56.4
09/09/2018 03:47:34 46.83 47.33 47.91 47.2 47.2 47.2 56.46 56.77 56.9 56.4 56.4 56.4
09/09/2018 03:47:35 47.38 47.34 47.91 47.2 47.2 47.2 56.18 56.46 56.9 56.4 56.4 56.4
09/09/2018 03:47:36 47.51 47.49 47.91 47.2 47.2 47.2 56.63 56.56 56.9 56.4 56.4 56.4
09/09/2018 03:47:37 47.38 47.72 47.91 47.2 47.2 47.2 56.69 56.74 56.9 56.4 56.4 56.4
09/09/2018 03:47:38 46.93 47.47 47.91 47.2 47.2 47.2 56.7 56.81 56.9 56.4 56.4 56.4
09/09/2018 03:47:39 47.39 47.44 47.91 47.2 47.2 47.2 56.52 56.76 56.9 56.4 56.4 56.4
09/09/2018 03:47:40 47.46 47.75 47.91 47.2 47.2 47.2 56.01 56.58 56.9 56.4 56.4 56.4
09/09/2018 03:47:41 46.93 47.32 47.91 47.2 47.2 47.2 56.35 56.41 56.9 56.4 56.4 56.4
09/09/2018 03:47:42 47.25 47.37 47.91 47.2 47.2 47.2 56.31 56.51 56.9 56.4 56.4 56.4
09/09/2018 03:47:43 47.24 47.36 47.91 47.2 47.2 47.2 57.06 57.06 57.06 56.4 56.4 56.4
09/09/2018 03:47:44 46.98 47.46 47.91 47.2 47.2 47.2 56.64 56.83 57.06 56.4 56.4 56.4
09/09/2018 03:47:45 47.09 47.33 47.91 47.2 47.2 47.2 56.29 56.82 57.06 56.4 56.4 56.4
09/09/2018 03:47:46 47.46 47.48 47.91 47.2 47.2 47.2 56.71 56.75 57.06 56.4 56.4 56.4
09/09/2018 03:47:47 47.74 47.75 47.89 47.2 47.2 47.2 56.57 56.73 57.06 56.4 56.4 56.4
09/09/2018 03:47:48 47.45 47.74 47.89 47.2 47.2 47.2 56.68 56.86 57.06 56.4 56.4 56.4
09/09/2018 03:47:49 46.66 47.57 47.89 47.2 47.2 47.2 56.49 56.71 57.06 56.4 56.4 56.4
09/09/2018 03:47:50 47.36 47.41 47.89 47.2 47.2 47.2 56.18 56.61 57.06 56.4 56.4 56.4
09/09/2018 03:47:51 47.46 47.63 47.89 47.2 47.2 47.2 57.02 56.94 57.06 56.4 56.4 56.4
09/09/2018 03:47:52 46.74 47.35 47.89 47.2 47.2 47.2 56.12 56.72 57.06 56.4 56.4 56.4
09/09/2018 03:47:53 48.07 47.77 47.89 47.2 47.2 47.2 56.61 56.65 57.06 56.4 56.4 56.4
09/09/2018 03:47:54 46.54 47.65 47.81 47.2 47.2 47.2 56.22 56.73 57.06 56.4 56.4 56.4
09/09/2018 03:47:55 46.66 47.22 47.81 47.2 47.2 47.2 56.48 56.47 57.06 56.4 56.4 56.4
09/09/2018 03:47:56 46.62 46.85 47.81 47.2 47.2 47.2 55.48 56.42 57.06 56.4 56.4 56.4
09/09/2018 03:47:57 47.19 47.13 47.77 47.2 47.2 47.2 56.36 56.2 57.06 56.4 56.4 56.4
09/09/2018 03:47:58 46.29 47.19 47.77 47.2 47.2 47.2 56.61 56.61 57.06 56.4 56.4 56.4
09/09/2018 03:47:59 46.46 47.05 47.77 47.2 47.2 47.2 56.62 56.68 57.06 56.4 56.4 56.4
09/09/2018 03:48:00 48.05 47.57 47.77 47.2 47.2 47.2 56.73 56.87 57.06 56.4 56.4 56.4
09/09/2018 03:48:01 47.47 47.89 47.89 47.2 47.2 47.2 56.37 56.77 57.06 56.4 56.4 56.4
09/09/2018 03:48:02 47.02 47.48 47.89 47.2 47.2 47.2 56.02 56.37 57.06 56.4 56.4 56.4
09/09/2018 03:48:03 47.54 47.53 47.89 47.2 47.2 47.2 56.21 56.37 57.06 56.4 56.4 56.4
09/09/2018 03:48:04 47.24 47.51 47.89 47.2 47.2 47.2 56.54 56.6 57.06 56.4 56.4 56.4
09/09/2018 03:48:05 46.78 47.44 47.89 47.2 47.2 47.2 56.53 56.65 57.06 56.4 56.4 56.4
09/09/2018 03:48:06 46.79 47.35 47.89 47.2 47.2 47.2 56.36 56.58 57.06 56.4 56.4 56.4
09/09/2018 03:48:07 46.88 47.06 47.89 47.2 47.2 47.2 56.95 56.88 57.06 56.4 56.4 56.4
09/09/2018 03:48:08 47.17 47.34 47.89 47.2 47.2 47.2 56.71 56.89 57.06 56.4 56.4 56.4
09/09/2018 03:48:09 46.93 47.43 47.89 47.2 47.2 47.2 56.46 56.76 57.06 56.4 56.4 56.4
09/09/2018 03:48:10 47.23 47.36 47.89 47.2 47.2 47.2 56.49 56.67 57.06 56.4 56.4 56.4
09/09/2018 03:48:11 46.29 47.32 47.89 47.2 47.2 47.2 56.27 56.61 57.06 56.4 56.4 56.4
09/09/2018 03:48:12 47.11 47.1 47.89 47.2 47.2 47.2 56.76 56.72 57.06 56.4 56.4 56.4
09/09/2018 03:48:13 46.74 47 47.89 47.2 47.2 47.2 56.04 56.62 56.94 56.4 56.4 56.4
09/09/2018 03:48:14 47.45 47.43 47.89 47.2 47.2 47.2 56.54 56.55 56.94 56.4 56.4 56.4
09/09/2018 03:48:15 47.88 47.77 47.89 47.2 47.2 47.2 56.29 56.6 56.94 56.4 56.4 56.4
09/09/2018 03:48:16 47.14 47.7 47.89 47.2 47.2 47.2 56.11 56.67 56.94 56.4 56.4 56.4
09/09/2018 03:48:17 47.08 47.52 47.89 47.2 47.2 47.2 57.2 56.89 56.94 56.4 56.4 56.4
09/09/2018 03:48:18 46.55 47.43 47.89 47.2 47.2 47.2 56.26 56.88 56.94 56.4 56.4 56.4
09/09/2018 03:48:19 46.68 46.97 47.89 47.2 47.2 47.2 56.6 56.67 56.94 56.4 56.4 56.4
09/09/2018 03:48:20 47.15 47.11 47.89 47.2 47.2 47.2 56.51 56.8 56.94 56.4 56.4 56.4
09/09/2018 03:48:21 47.47 47.42 47.89 47.2 47.2 47.2 56.56 56.71 56.89 56.4 56.4 56.4
09/09/2018 03:48:22 46.94 47.36 47.89 47.2 47.2 47.2 56.51 56.74 56.89 56.4 56.4 56.4
09/09/2018 03:48:23 46.84 47.28 47.89 47.2 47.2 47.2 56.2 56.62 56.89 56.4 56.4 56.4
09/09/2018 03:48:24 47.39 47.36 47.89 47.2 47.2 47.2 56.16 56.71 56.89 56.4 56.4 56.4
09/09/2018 03:48:25 46.6 47.36 47.89 47.2 47.2 47.2 57.08 56.79 56.89 56.4 56.4 56.4
09/09/2018 03:48:26 46.98 47.22 47.89 47.2 47.2 47.2 56.66 56.87 56.89 56.4 56.4 56.4
09/09/2018 03:48:27 47.76 47.72 47.89 47.2 47.2 47.2 56.26 56.77 56.89 56.4 56.4 56.4
09/09/2018 03:48:28 46.86 47.33 47.89 47.2 47.2 47.2 55.94 56.45 56.89 56.4 56.4 56.4
09/09/2018 03:48:29 46.34 47.09 47.89 47.2 47.2 47.2 55.89 56.15 56.89 56.4 56.4 56.4
09/09/2018 03:48:30 46.52 46.76 47.89 47.2 47.2 47.2 56.36 56.32 56.89 56.4 56.4 56.4
09/09/2018 03:48:31 47.36 47.16 47.77 47.2 47.2 47.2 56.4 56.47 56.89 56.4 56.4 56.4
09/09/2018 03:48:32 47.21 47.34 47.77 47.2 47.2 47.2 56.31 56.46 56.89 56.4 56.4 56.4
09/09/2018 03:48:33 47.07 47.45 47.77 47.2 47.2 47.2 56.02 56.32 56.89 56.4 56.4 56.4
09/09/2018 03:48:34 46.52 47.08 47.77 47.2 47.2 47.2 55.98 56.39 56.89 56.4 56.4 56.4
09/09/2018 03:48:35 47.07 47.05 47.77 47.2 47.2 47.2 56.46 56.33 56.89 56.4 56.4 56.4
09/09/2018 03:48:36 47.06 47.16 47.77 47.2 47.2 47.2 56.46 56.53 56.89 56.4 56.4 56.4
09/09/2018 03:48:37 47.41 47.43 47.77 47.2 47.2 47.2 56.4 56.72 56.89 56.4 56.4 56.4
09/09/2018 03:48:38 47.8 47.93 47.93 47.2 47.2 47.2 56.9 56.82 56.89 56.4 56.4 56.4
09/09/2018 03:48:39 47.32 47.72 47.93 47.2 47.2 47.2 56.24 56.77 56.89 56.4 56.4 56.4
09/09/2018 03:48:40 46.97 47.39 47.93 47.2 47.2 47.2 56.14 56.46 56.89 56.4 56.4 56.4
09/09/2018 03:48:41 47.08 47.19 47.93 47.2 47.2 47.2 56.86 56.79 56.89 56.4 56.4 56.4
09/09/2018 03:48:42 47.46 47.49 47.93 47.2 47.2 47.2 56.77 56.94 56.94 56.4 56.4 56.4
09/09/2018 03:48:43 47.82 47.74 47.93 47.2 47.2 47.2 56.38 56.76 56.94 56.4 56.4 56.4
09/09/2018 03:48:44 46.96 47.64 47.93 47.2 47.2 47.2 56.1 56.61 56.94 56.4 56.4 56.4
09/09/2018 03:48:45 46.85 47.38 47.93 47.2 47.2 47.2 55.76 56.34 56.94 56.4 56.4 56.4
09/09/2018 03:48:46 47.75 47.64 47.93 47.2 47.2 47.2 56.5 56.45 56.94 56.4 56.4 56.4
09/09/2018 03:48:47 47.47 47.61 47.93 47.2 47.2 47.2 56.82 56.63 56.94 56.4 56.4 56.4
09/09/2018 03:48:48 47.08 47.72 47.93 47.2 47.2 47.2 55.85 56.62 56.94 56.4 56.4 56.4
09/09/2018 03:48:49 47.1 47.47 47.93 47.2 47.2 47.2 56.31 56.41 56.94 56.4 56.4 56.4
09/09/2018 03:48:50 46.85 47.29 47.93 47.2 47.2 47.2 56.29 56.45 56.94 56.4 56.4 56.4
09/09/2018 03:48:51 46.66 47.13 47.93 47.2 47.2 47.2 56.4 56.54 56.94 56.4 56.4 56.4
09/09/2018 03:48:52 46.16 47.1 47.93 47.2 47.2 47.2 55.69 56.38 56.94 56.4 56.4 56.4
09/09/2018 03:48:53 46.45 46.63 47.93 47.2 47.2 47.2 56.54 56.42 56.94 56.4 56.4 56.4
09/09/2018 03:48:54 47.05 47.04 47.93 47.2 47.2 47.2 56.14 56.39 56.94 56.4 56.4 56.4
09/09/2018 03:48:55 46.96 47.16 47.93 47.2 47.2 47.2 56.54 56.61 56.94 56.4 56.4 56.4
09/09/2018 03:48:56 47.15 47.25 47.93 47.2 47.2 47.2 56.35 56.61 56.94 56.4 56.4 56.4
09/09/2018 03:48:57 47.66 47.69 47.93 47.2 47.2 47.2 56.14 56.4 56.94 56.4 56.4 56.4
09/09/2018 03:48:58 46.04 47.59 47.93 47.2 47.2 47.2 56.24 56.33 56.94 56.4 56.4 56.4
09/09/2018 03:48:59 46.72 46.93 47.93 47.2 47.2 47.2 55.89 56.32 56.94 56.4 56.4 56.4
09/09/2018 03:49:00 47.24 47.22 47.93 47.2 47.2 47.2 56.4 56.33 56.94 56.4 56.4 56.4
09/09/2018 03:49:01 48.12 48 48 47.2 47.2 47.2 56.39 56.44 56.94 56.4 56.4 56.4
09/09/2018 03:49:02 47.41 47.97 48 47.2 47.2 47.2 56.2 56.62 56.94 56.4 56.4 56.4
09/09/2018 03:49:03 47.01 47.55 48 47.2 47.2 47.2 56.22 56.32 56.94 56.4 56.4 56.4
09/09/2018 03:49:04 46.78 47.57 48 47.2 47.2 47.2 56.66 56.74 56.94 56.4 56.4 56.4
09/09/2018 03:49:05 46.82 47.05 48 47.2 47.2 47.2 56.01 56.42 56.94 56.4 56.4 56.4
09/09/2018 03:49:06 46.44 47.1 48 47.2 47.2 47.2 55.94 56.42 56.94 56.4 56.4 56.4
09/09/2018 03:49:07 47.84 47.58 48 47.2 47.2 47.2 56.41 56.28 56.94 56.4 56.4 56.4
09/09/2018 03:49:08 46.86 47.71 48 47.2 47.2 47.2 56.36 56.41 56.94 56.4 56.4 56.4
09/09/2018 03:49:09 46.54 47.17 48 47.2 47.2 47.2 56.18 56.51 56.94 56.4 56.4 56.4
09/09/2018 03:49:10 46.82 47.04 48 47.2 47.2 47.2 55.96 56.29 56.94 56.4 56.4 56.4
09/09/2018 03:49:11 47.65 47.53 48 47.2 47.2 47.2 56.22 56.37 56.94 56.4 56.4 56.4
09/09/2018 03:49:12 47.08 47.59 48 47.2 47.2 47.2 56.33 56.38 56.76 56.4 56.4 56.4
09/09/2018 03:49:13 47.4 47.41 48 47.2 47.2 47.2 55.74 56.23 56.74 56.4 56.4 56.4
09/09/2018 03:49:14 47.28 47.48 48 47.2 47.2 47.2 56.25 56.35 56.74 56.4 56.4 56.4
09/09/2018 03:49:15 46.86 47.48 48 47.2 47.2 47.2 56.02 56.36 56.74 56.4 56.4 56.4
09/09/2018 03:49:16 46.94 47.22 48 47.2 47.2 47.2 56.21 56.3 56.74 56.4 56.4 56.4
09/09/2018 03:49:17 47.15 47.23 48 47.2 47.2 47.2 56.35 56.47 56.74 56.4 56.4 56.4
09/09/2018 03:49:18 47.03 47.33 48 47.2 47.2 47.2 56.1 56.51 56.74 56.4 56.4 56.4
09/09/2018 03:49:19 47.5 47.38 48 47.2 47.2 47.2 56.63 56.64 56.74 56.4 56.4 56.4
09/09/2018 03:49:20 47.62 47.8 48 47.2 47.2 47.2 56.47 56.66 56.74 56.4 56.4 56.4
09/09/2018 03:49:21 47.02 47.61 48 47.2 47.2 47.2 56.69 56.67 56.74 56.4 56.4 56.4
09/09/2018 03:49:22 47.18 47.54 48 47.2 47.2 47.2 56.88 56.95 56.95 56.4 56.4 56.4
09/09/2018 03:49:23 47.24 47.37 48 47.2 47.2 47.2 56.16 56.86 56.95 56.4 56.4 56.4
09/09/2018 03:49:24 47.12 47.36 48 47.2 47.2 47.2 57 56.81 56.95 56.4 56.4 56.4
09/09/2018 03:49:25 47.4 47.59 48 47.2 47.2 47.2 56.62 56.8 56.95 56.4 56.4 56.4
09/09/2018 03:49:26 47.16 47.48 48 47.2 47.2 47.2 56.03 56.81 56.95 56.4 56.4 56.4
09/09/2018 03:49:27 47.73 47.57 48 47.2 47.2 47.2 56.47 56.64 56.95 56.4 56.4 56.4
09/09/2018 03:49:28 47.65 47.8 48 47.2 47.2 47.2 56.42 56.54 56.95 56.4 56.4 56.4
09/09/2018 03:49:29 46.39 47.65 48 47.2 47.2 47.2 56.69 56.74 56.95 56.4 56.4 56.4
09/09/2018 03:49:30 46.83 47.38 48 47.2 47.2 47.2 56.23 56.55 56.95 56.4 56.4 56.4
09/09/2018 03:49:31 47 47.17 47.97 47.2 47.2 47.2 56.55 56.58 56.95 56.4 56.4 56.4
09/09/2018 03:49:32 47.42 47.48 47.8 47.2 47.2 47.2 56.44 56.83 56.95 56.4 56.4 56.4
09/09/2018 03:49:33 46.94 47.26 47.8 47.2 47.2 47.2 56.69 56.76 56.95 56.4 56.4 56.4
09/09/2018 03:49:34 46.3 47.09 47.8 47.2 47.2 47.2 56.24 56.59 56.95 56.4 56.4 56.4
09/09/2018 03:49:35 47.3 47.21 47.8 47.2 47.2 47.2 56.38 56.66 56.95 56.4 56.4 56.4
09/09/2018 03:49:36 47.4 47.45 47.8 47.2 47.2 47.2 56.53 56.53 56.95 56.4 56.4 56.4
09/09/2018 03:49:37 47.32 47.51 47.8 47.2 47.2 47.2 56.48 56.85 56.95 56.4 56.4 56.4
09/09/2018 03:49:38 47.16 47.34 47.8 47.2 47.2 47.2 56.07 56.4 56.95 56.4 56.4 56.4
09/09/2018 03:49:39 47.21 47.58 47.8 47.2 47.2 47.2 56.71 56.67 56.95 56.4 56.4 56.4
09/09/2018 03:49:40 46.12 47.18 47.8 47.2 47.2 47.2 55.23 56.48 56.95 56.4 56.4 56.4
09/09/2018 03:49:41 47.21 47.3 47.8 47.2 47.2 47.2 56.24 56.18 56.95 56.4 56.4 56.4
09/09/2018 03:49:42 47.53 47.57 47.8 47.2 47.2 47.2 56.23 56.29 56.95 56.4 56.4 56.4
09/09/2018 03:49:43 46.95 47.49 47.8 47.2 47.2 47.2 56.02 56.33 56.95 56.4 56.4 56.4
09/09/2018 03:49:44 47.21 47.3 47.8 47.2 47.2 47.2 56.07 56.32 56.95 56.4 56.4 56.4
09/09/2018 03:49:45 47.32 47.3 47.8 47.2 47.2 47.2 56.37 56.3 56.95 56.4 56.4 56.4
09/09/2018 03:49:46 47.59 47.54 47.8 47.2 47.2 47.2 55.9 56.29 56.95 56.4 56.4 56.4
09/09/2018 03:49:47 47.72 47.89 47.89 47.2 47.2 47.2 56.56 56.47 56.95 56.4 56.4 56.4
09/09/2018 03:49:48 47.5 47.75 47.89 47.2 47.2 47.2 55.72 56.54 56.95 56.4 56.4 56.4
09/09/2018 03:49:49 46.71 47.54 47.89 47.2 47.2 47.2 56.79 56.56 56.95 56.4 56.4 56.4
09/09/2018 03:49:50 46.74 47.14 47.89 47.2 47.2 47.2 56.06 56.49 56.95 56.4 56.4 56.4
09/09/2018 03:49:51 46.09 46.98 47.89 47.2 47.2 47.2 56.53 56.56 56.95 56.4 56.4 56.4
09/09/2018 03:49:52 46.95 46.91 47.89 47.2 47.2 47.2 56.35 56.5 56.86 56.4 56.4 56.4
09/09/2018 03:49:53 46.34 46.95 47.89 47.2 47.2 47.2 56.14 56.5 56.85 56.4 56.4 56.4
09/09/2018 03:49:54 47.78 47.4 47.89 47.2 47.2 47.2 56.39 56.61 56.85 56.4 56.4 56.4
09/09/2018 03:49:55 46.65 47.49 47.89 47.2 47.2 47.2 56.57 56.67 56.85 56.4 56.4 56.4
09/09/2018 03:49:56 47.15 47.33 47.89 47.2 47.2 47.2 56 56.42 56.85 56.4 56.4 56.4
09/09/2018 03:49:57 47.55 47.6 47.89 47.2 47.2 47.2 56.14 56.3 56.85 56.4 56.4 56.4
09/09/2018 03:49:58 47.93 47.82 47.89 47.2 47.2 47.2 56.76 56.72 56.85 56.4 56.4 56.4
09/09/2018 03:49:59 46.95 47.8 47.89 47.2 47.2 47.2 55.72 56.7 56.85 56.4 56.4 56.4
09/09/2018 03:50:00 47.16 47.43 47.89 47.2 47.2 47.2 56.75 56.78 56.85 56.4 56.4 56.4
09/09/2018 03:50:01 47.68 47.6 47.89 47.2 47.2 47.2 56.62 56.82 56.85 56.4 56.4 56.4
09/09/2018 03:50:02 47.34 47.74 47.89 47.2 47.2 47.2 56.08 56.55 56.85 56.4 56.4 56.4
09/09/2018 03:50:03 46.8 47.58 47.89 47.2 47.2 47.2 56.63 56.58 56.85 56.4 56.4 56.4
09/09/2018 03:50:04 47.49 47.49 47.89 47.2 47.2 47.2 56.52 56.81 56.85 56.4 56.4 56.4
09/09/2018 03:50:05 47.4 47.64 47.89 47.2 47.2 47.2 56.54 56.63 56.85 56.4 56.4 56.4
09/09/2018 03:50:06 47.3 47.6 47.89 47.2 47.2 47.2 56.41 56.66 56.85 56.4 56.4 56.4
09/09/2018 03:50:07 46.5 47.48 47.89 47.2 47.2 47.2 56.77 56.82 56.82 56.4 56.4 56.4
09/09/2018 03:50:08 46.41 47.14 47.89 47.2 47.2 47.2 56.1 56.71 56.82 56.4 56.4 56.4
09/09/2018 03:50:09 46.75 47.02 47.89 47.2 47.2 47.2 56.05 56.38 56.82 56.4 56.4 56.4
09/09/2018 03:50:10 47.4 47.26 47.89 47.2 47.2 47.2 56.55 56.53 56.82 56.4 56.4 56.4
09/09/2018 03:50:11 47.77 47.62 47.89 47.2 47.2 47.2 56.57 56.55 56.82 56.4 56.4 56.4
09/09/2018 03:50:12 46.92 47.7 47.89 47.2 47.2 47.2 56.08 56.52 56.82 56.4 56.4 56.4
09/09/2018 03:50:13 46.72 47.18 47.89 47.2 47.2 47.2 56.52 56.55 56.82 56.4 56.4 56.4
09/09/2018 03:50:14 47.49 47.49 47.89 47.2 47.2 47.2 56.91 56.89 56.89 56.4 56.4 56.4
09/09/2018 03:50:15 47.12 47.37 47.89 47.2 47.2 47.2 57.26 57.25 57.25 56.4 56.4 56.4
09/09/2018 03:50:16 46.22 47.22 47.89 47.2 47.2 47.2 56.59 57.14 57.25 56.4 56.4 56.4
09/09/2018 03:50:17 46.97 47.09 47.82 47.2 47.2 47.2 56.09 56.81 57.25 56.4 56.4 56.4
09/09/2018 03:50:18 47.08 47.17 47.82 47.2 47.2 47.2 56.63 56.69 57.25 56.4 56.4 56.4
09/09/2018 03:50:19 47.29 47.27 47.82 47.2 47.2 47.2 55.8 56.51 57.25 56.4 56.4 56.4
09/09/2018 03:50:20 46.67 47.2 47.82 47.2 47.2 47.2 56.06 56.35 57.25 56.4 56.4 56.4
09/09/2018 03:50:21 46.56 47.02 47.82 47.2 47.2 47.2 56.66 56.53 57.25 56.4 56.4 56.4
09/09/2018 03:50:22 47.27 47.37 47.82 47.2 47.2 47.2 56.28 56.55 57.25 56.4 56.4 56.4
09/09/2018 03:50:23 47.4 47.54 47.82 47.2 47.2 47.2 56.73 56.67 57.25 56.4 56.4 56.4
09/09/2018 03:50:24 47.12 47.37 47.82 47.2 47.2 47.2 56.32 56.67 57.25 56.4 56.4 56.4
09/09/2018 03:50:25 46.98 47.41 47.82 47.2 47.2 47.2 56.26 56.73 57.25 56.4 56.4 56.4
09/09/2018 03:50:26 47.06 47.24 47.82 47.2 47.2 47.2 56.56 56.57 57.25 56.4 56.4 56.4
09/09/2018 03:50:27 47.05 47.21 47.82 47.2 47.2 47.2 55.86 56.41 57.25 56.4 56.4 56.4
09/09/2018 03:50:28 47.1 47.37 47.8 47.2 47.2 47.2 56.58 56.55 57.25 56.4 56.4 56.4
09/09/2018 03:50:29 47.14 47.29 47.74 47.2 47.2 47.2 56.47 56.64 57.25 56.4 56.4 56.4
09/09/2018 03:50:30 47.12 47.28 47.74 47.2 47.2 47.2 56.6 56.6 57.25 56.4 56.4 56.4
09/09/2018 03:50:31 47.38 47.37 47.74 47.2 47.2 47.2 56.28 56.58 57.25 56.4 56.4 56.4
09/09/2018 03:50:32 47.32 47.45 47.7 47.2 47.2 47.2 56.11 56.58 57.25 56.4 56.4 56.4
09/09/2018 03:50:33 47.91 47.85 47.85 47.2 47.2 47.2 56.45 56.56 57.25 56.4 56.4 56.4
09/09/2018 03:50:34 46.83 47.85 47.85 47.2 47.2 47.2 56.74 56.79 57.25 56.4 56.4 56.4
09/09/2018 03:50:35 46.89 47.3 47.85 47.2 47.2 47.2 56.44 56.77 57.25 56.4 56.4 56.4
09/09/2018 03:50:36 46.64 47.42 47.85 47.2 47.2 47.2 56.02 56.54 57.25 56.4 56.4 56.4
09/09/2018 03:50:37 47.42 47.21 47.85 47.2 47.2 47.2 56.64 56.6 57.25 56.4 56.4 56.4
09/09/2018 03:50:38 47.12 47.37 47.85 47.2 47.2 47.2 56.21 56.51 57.25 56.4 56.4 56.4
09/09/2018 03:50:39 47.2 47.25 47.85 47.2 47.2 47.2 56.14 56.49 57.25 56.4 56.4 56.4
09/09/2018 03:50:40 47.04 47.39 47.85 47.2 47.2 47.2 56.48 56.63 57.25 56.4 56.4 56.4
09/09/2018 03:50:41 47.76 47.67 47.85 47.2 47.2 47.2 56.4 56.46 57.25 56.4 56.4 56.4
09/09/2018 03:50:42 47.37 47.72 47.85 47.2 47.2 47.2 56.7 56.67 57.25 56.4 56.4 56.4
09/09/2018 03:50:43 47.11 47.5 47.85 47.2 47.2 47.2 56.48 56.69 57.25 56.4 56.4 56.4
09/09/2018 03:50:44 47.5 47.66 47.85 47.2 47.2 47.2 56.35 56.66 57.25 56.4 56.4 56.4
09/09/2018 03:50:45 46.44 47.42 47.85 47.2 47.2 47.2 56.2 56.58 57.14 56.4 56.4 56.4
09/09/2018 03:50:46 47.28 47.15 47.85 47.2 47.2 47.2 56.39 56.51 56.81 56.4 56.4 56.4
09/09/2018 03:50:47 47.16 47.37 47.85 47.2 47.2 47.2 55.93 56.51 56.79 56.4 56.4 56.4
09/09/2018 03:50:48 47.67 47.6 47.85 47.2 47.2 47.2 56.4 56.42 56.79 56.4 56.4 56.4
09/09/2018 03:50:49 47.39 47.52 47.85 47.2 47.2 47.2 56.03 56.25 56.79 56.4 56.4 56.4
09/09/2018 03:50:50 46.72 47.45 47.85 47.2 47.2 47.2 56.12 56.29 56.79 56.4 56.4 56.4
09/09/2018 03:50:51 47.57 47.53 47.85 47.2 47.2 47.2 56.43 56.44 56.79 56.4 56.4 56.4
09/09/2018 03:50:52 46.83 47.48 47.85 47.2 47.2 47.2 56.53 56.66 56.79 56.4 56.4 56.4
09/09/2018 03:50:53 47.06 47.35 47.85 47.2 47.2 47.2 56.54 56.65 56.79 56.4 56.4 56.4
09/09/2018 03:50:54 47.38 47.41 47.85 47.2 47.2 47.2 56.31 56.53 56.79 56.4 56.4 56.4
09/09/2018 03:50:55 46.41 47.26 47.85 47.2 47.2 47.2 56.53 56.54 56.79 56.4 56.4 56.4
09/09/2018 03:50:56 47.03 47.09 47.85 47.1 47.2 47.2 56.02 56.62 56.79 56.4 56.4 56.4
09/09/2018 03:50:57 46.56 47.06 47.85 47.1 47.2 47.2 56.44 56.45 56.79 56.4 56.4 56.4
09/09/2018 03:50:58 46.98 47.36 47.85 47.1 47.2 47.2 56.09 56.48 56.79 56.4 56.4 56.4
09/09/2018 03:50:59 47.66 47.51 47.85 47.1 47.2 47.2 56.3 56.37 56.79 56.4 56.4 56.4
09/09/2018 03:51:00 47.9 47.87 47.87 47.2 47.2 47.2 56.2 56.55 56.79 56.4 56.4 56.4
09/09/2018 03:51:01 47.19 47.8 47.87 47.2 47.2 47.2 56.11 56.53 56.79 56.4 56.4 56.4
09/09/2018 03:51:02 47.06 47.56 47.87 47.2 47.2 47.2 56.63 56.5 56.79 56.4 56.4 56.4
09/09/2018 03:51:03 47.28 47.46 47.87 47.2 47.2 47.2 56.4 56.7 56.79 56.4 56.4 56.4
09/09/2018 03:51:04 47.43 47.51 47.87 47.2 47.2 47.2 56.19 56.48 56.77 56.4 56.4 56.4
09/09/2018 03:51:05 47.47 47.51 47.87 47.2 47.2 47.2 56.41 56.65 56.7 56.4 56.4 56.4
09/09/2018 03:51:06 47.72 47.87 47.87 47.2 47.2 47.2 56.37 56.48 56.7 56.4 56.4 56.4
09/09/2018 03:51:07 46.74 47.68 47.87 47.2 47.2 47.2 56.56 56.62 56.7 56.4 56.4 56.4
09/09/2018 03:51:08 47.34 47.35 47.87 47.2 47.2 47.2 56.4 56.66 56.7 56.4 56.4 56.4
09/09/2018 03:51:09 47.06 47.44 47.87 47.2 47.2 47.2 56.1 56.41 56.7 56.4 56.4 56.4
09/09/2018 03:51:10 47.09 47.32 47.87 47.2 47.2 47.2 56.8 56.85 56.85 56.4 56.4 56.4
09/09/2018 03:51:11 47.19 47.28 47.87 47.2 47.2 47.2 56.42 56.7 56.85 56.4 56.4 56.4
09/09/2018 03:51:12 47.13 47.31 47.87 47.2 47.2 47.2 56.15 56.54 56.85 56.4 56.4 56.4
09/09/2018 03:51:13 46.97 47.36 47.87 47.2 47.2 47.2 55.93 56.42 56.85 56.4 56.4 56.4
09/09/2018 03:51:14 46.89 47.13 47.87 47.2 47.2 47.2 56.23 56.38 56.85 56.4 56.4 56.4
09/09/2018 03:51:15 47.04 47.32 47.87 47.2 47.2 47.2 56.07 56.18 56.85 56.4 56.4 56.4
09/09/2018 03:51:16 47.74 47.62 47.87 47.2 47.2 47.2 57.26 56.93 56.93 56.4 56.4 56.4
09/09/2018 03:51:17 47.1 47.65 47.87 47.2 47.2 47.2 56.28 56.86 56.93 56.4 56.4 56.4
09/09/2018 03:51:18 47.4 47.55 47.87 47.2 47.2 47.2 56.39 56.68 56.93 56.4 56.4 56.4
09/09/2018 03:51:19 46.65 47.35 47.87 47.2 47.2 47.2 56.44 56.63 56.93 56.4 56.4 56.4
09/09/2018 03:51:20 47.1 47.29 47.87 47.2 47.2 47.2 56.46 56.75 56.93 56.4 56.4 56.4
09/09/2018 03:51:21 47.28 47.37 47.87 47.1 47.2 47.2 55.84 56.41 56.93 56.4 56.4 56.4
09/09/2018 03:51:22 47.57 47.48 47.87 47.1 47.2 47.2 56.09 56.23 56.93 56.4 56.4 56.4
09/09/2018 03:51:23 47.5 47.72 47.87 47.1 47.2 47.2 56.28 56.51 56.93 56.4 56.4 56.4
09/09/2018 03:51:24 47.28 47.61 47.87 47.2 47.2 47.2 56.5 56.43 56.93 56.4 56.4 56.4
09/09/2018 03:51:25 46.76 47.36 47.87 47.2 47.2 47.2 56.44 56.66 56.93 56.4 56.4 56.4
09/09/2018 03:51:26 46.89 47.26 47.87 47.2 47.2 47.2 56.56 56.78 56.93 56.4 56.4 56.4
09/09/2018 03:51:27 46.56 47.19 47.87 47.1 47.2 47.2 56.41 56.64 56.93 56.4 56.4 56.4
09/09/2018 03:51:28 47.09 47.16 47.87 47.1 47.2 47.2 56.59 56.67 56.93 56.4 56.4 56.4
09/09/2018 03:51:29 47.22 47.61 47.87 47.1 47.2 47.2 56.29 56.84 56.93 56.4 56.4 56.4
09/09/2018 03:51:30 47.93 47.74 47.87 47.2 47.2 47.2 56.27 56.45 56.93 56.4 56.4 56.4
09/09/2018 03:51:31 47 47.7 47.87 47.2 47.2 47.2 56.27 56.39 56.93 56.4 56.4 56.4
09/09/2018 03:51:32 47.24 47.44 47.87 47.1 47.2 47.2 56.8 56.74 56.93 56.4 56.4 56.4
09/09/2018 03:51:33 47.3 47.44 47.87 47.2 47.2 47.2 56.04 56.73 56.93 56.4 56.4 56.4
09/09/2018 03:51:34 46.87 47.24 47.87 47.2 47.2 47.2 56.5 56.54 56.93 56.4 56.4 56.4
09/09/2018 03:51:35 47.15 47.47 47.87 47.2 47.2 47.2 57.28 57.05 57.05 56.4 56.4 56.4
09/09/2018 03:51:36 46.81 47.1 47.74 47.1 47.2 47.2 55.91 57.02 57.05 56.4 56.4 56.4
09/09/2018 03:51:37 46.01 47.02 47.74 47.1 47.2 47.2 56.62 56.81 57.05 56.4 56.4 56.4
09/09/2018 03:51:38 47.88 47.54 47.74 47.1 47.2 47.2 55.79 56.47 57.05 56.4 56.4 56.4
09/09/2018 03:51:39 46.85 47.66 47.74 47.1 47.2 47.2 56.39 56.33 57.05 56.4 56.4 56.4
09/09/2018 03:51:40 47.26 47.31 47.74 47.1 47.2 47.2 56.66 56.75 57.05 56.4 56.4 56.4
09/09/2018 03:51:41 47.75 47.62 47.74 47.2 47.2 47.2 56.78 56.85 57.05 56.4 56.4 56.4
09/09/2018 03:51:42 47.42 47.58 47.74 47.2 47.2 47.2 56.2 56.85 57.05 56.4 56.4 56.4
09/09/2018 03:51:43 46.86 47.56 47.74 47.2 47.2 47.2 55.36 56.48 57.05 56.4 56.4 56.4
09/09/2018 03:51:44 47.91 47.84 47.84 47.2 47.2 47.2 56.51 56.34 57.05 56.4 56.4 56.4
09/09/2018 03:51:45 46.49 47.7 47.84 47.2 47.2 47.2 55.68 56.17 57.05 56.4 56.4 56.4
09/09/2018 03:51:46 46.52 47.02 47.84 47.1 47.2 47.2 55.6 55.94 57.05 56.4 56.4 56.4
09/09/2018 03:51:47 47.01 47.2 47.84 47.1 47.2 47.2 55.94 56.12 57.05 56.4 56.4 56.4
09/09/2018 03:51:48 47.5 47.52 47.84 47.2 47.2 47.2 56.1 56.12 57.05 56.4 56.4 56.4
09/09/2018 03:51:49 46.85 47.34 47.84 47.1 47.2 47.2 56.4 56.32 57.05 56.4 56.4 56.4
09/09/2018 03:51:50 47.09 47.25 47.84 47.1 47.2 47.2 56.52 56.64 57.05 56.4 56.4 56.4
09/09/2018 03:51:51 47.87 47.63 47.84 47.1 47.2 47.2 56.62 56.63 57.05 56.4 56.4 56.4
09/09/2018 03:51:52 47.22 47.69 47.84 47.1 47.2 47.2 56.04 56.83 57.05 56.4 56.4 56.4
09/09/2018 03:51:53 46.67 47.56 47.84 47.1 47.2 47.2 56.08 56.41 57.05 56.4 56.4 56.4
09/09/2018 03:51:54 47.75 47.48 47.84 47.1 47.2 47.2 56.7 56.59 57.05 56.4 56.4 56.4
09/09/2018 03:51:55 47.65 47.7 47.84 47.1 47.2 47.2 57.32 57.15 57.15 56.4 56.4 56.4
09/09/2018 03:51:56 47.86 47.91 47.91 47.1 47.2 47.2 56.51 57.02 57.15 56.4 56.4 56.4
09/09/2018 03:51:57 46.82 47.85 47.91 47.1 47.2 47.2 56.12 56.76 57.15 56.4 56.4 56.4
09/09/2018 03:51:58 47.2 47.43 47.91 47.2 47.2 47.2 56.44 56.55 57.15 56.4 56.4 56.4
09/09/2018 03:51:59 47.41 47.51 47.91 47.2 47.2 47.2 56.51 56.51 57.15 56.4 56.4 56.4
09/09/2018 03:52:00 47.86 47.77 47.91 47.2 47.2 47.2 56.1 56.49 57.15 56.4 56.4 56.4
09/09/2018 03:52:01 47.31 47.87 47.91 47.2 47.2 47.2 56.5 56.57 57.15 56.4 56.4 56.4
09/09/2018 03:52:02 47.4 47.9 47.91 47.2 47.2 47.2 56.31 56.67 57.15 56.4 56.4 56.4
09/09/2018 03:52:03 47.12 47.76 47.91 47.2 47.2 47.2 56.52 56.61 57.15 56.4 56.4 56.4
09/09/2018 03:52:04 46.87 47.08 47.91 47.2 47.2 47.2 55.97 56.41 57.15 56.4 56.4 56.4
09/09/2018 03:52:05 47.56 47.56 47.91 47.2 47.2 47.2 56.38 56.46 57.15 56.4 56.4 56.4
09/09/2018 03:52:06 47.56 47.8 47.91 47.2 47.2 47.2 56.68 56.61 57.15 56.4 56.4 56.4
09/09/2018 03:52:07 47.2 47.69 47.91 47.2 47.2 47.2 56.51 56.9 57.15 56.4 56.4 56.4
09/09/2018 03:52:08 47.91 47.88 47.91 47.2 47.2 47.2 56.78 56.78 57.15 56.4 56.4 56.4
09/09/2018 03:52:09 47.35 47.8 47.91 47.2 47.2 47.2 56.78 56.93 57.15 56.4 56.4 56.4
09/09/2018 03:52:10 47.12 47.53 47.91 47.2 47.2 47.2 56.84 56.88 57.15 56.4 56.4 56.4
09/09/2018 03:52:11 47.85 47.85 47.91 47.2 47.2 47.2 56.53 56.89 57.15 56.4 56.4 56.4
09/09/2018 03:52:12 47.83 47.93 47.93 47.2 47.2 47.2 56.1 56.82 57.15 56.4 56.4 56.4
09/09/2018 03:52:13 47.26 47.93 47.93 47.2 47.2 47.2 56.28 56.47 57.15 56.4 56.4 56.4
09/09/2018 03:52:14 47.38 47.61 47.93 47.2 47.2 47.2 57.01 56.88 57.15 56.4 56.4 56.4
09/09/2018 03:52:15 47.6 47.7 47.93 47.2 47.2 47.2 56.28 56.84 57.15 56.4 56.4 56.4
09/09/2018 03:52:16 46.84 47.53 47.93 47.2 47.2 47.2 56.9 56.85 57.15 56.4 56.4 56.4
09/09/2018 03:52:17 47.1 47.37 47.93 47.2 47.2 47.2 56.13 56.84 57.15 56.4 56.4 56.4
09/09/2018 03:52:18 47.04 47.2 47.93 47.2 47.2 47.2 56.03 56.41 57.15 56.4 56.4 56.4
09/09/2018 03:52:19 46.82 47.21 47.93 47.2 47.2 47.2 56.12 56.51 57.15 56.4 56.4 56.4
09/09/2018 03:52:20 47.52 47.51 47.93 47.2 47.2 47.2 56.51 56.53 57.15 56.4 56.4 56.4
09/09/2018 03:52:21 47.26 47.49 47.93 47.2 47.2 47.2 56.75 56.74 57.15 56.4 56.4 56.4
09/09/2018 03:52:22 47.48 47.67 47.93 47.2 47.2 47.2 56.32 56.82 57.15 56.4 56.4 56.4
09/09/2018 03:52:23 47.65 47.84 47.93 47.2 47.2 47.2 56.74 56.68 57.15 56.4 56.4 56.4
09/09/2018 03:52:24 46.6 47.48 47.93 47.2 47.2 47.2 56.39 56.66 57.15 56.4 56.4 56.4
09/09/2018 03:52:25 46.82 47.25 47.93 47.2 47.2 47.2 56.38 56.72 57.02 56.4 56.4 56.4
09/09/2018 03:52:26 46.62 46.92 47.93 47.2 47.2 47.2 56.24 56.49 56.93 56.4 56.4 56.4
09/09/2018 03:52:27 47.03 47.12 47.93 47.2 47.2 47.2 55.88 56.36 56.93 56.4 56.4 56.4
09/09/2018 03:52:28 46.65 47.11 47.93 47.2 47.2 47.2 56.18 56.21 56.93 56.4 56.4 56.4
09/09/2018 03:52:29 47.28 47.26 47.93 47.2 47.2 47.2 56.2 56.42 56.93 56.4 56.4 56.4
09/09/2018 03:52:30 46.93 47.2 47.93 47.2 47.2 47.2 56.08 56.27 56.93 56.4 56.4 56.4
09/09/2018 03:52:31 47.26 47.34 47.93 47.2 47.2 47.2 56.45 56.44 56.93 56.4 56.4 56.4
09/09/2018 03:52:32 47.7 47.64 47.93 47.2 47.2 47.2 56.25 56.57 56.93 56.4 56.4 56.4
09/09/2018 03:52:33 47.66 47.69 47.93 47.2 47.2 47.2 56.34 56.45 56.93 56.4 56.4 56.4
09/09/2018 03:52:34 47.4 47.77 47.93 47.2 47.2 47.2 56.66 56.65 56.93 56.4 56.4 56.4
09/09/2018 03:52:35 46.81 47.63 47.93 47.2 47.2 47.2 56.44 56.64 56.93 56.4 56.4 56.4
09/09/2018 03:52:36 47.45 47.58 47.93 47.2 47.2 47.2 56.25 56.57 56.93 56.4 56.4 56.4
09/09/2018 03:52:37 47.19 47.41 47.93 47.2 47.2 47.2 56.62 56.67 56.93 56.4 56.4 56.4
09/09/2018 03:52:38 46.85 47.42 47.93 47.2 47.2 47.2 56.88 56.79 56.93 56.4 56.4 56.4
09/09/2018 03:52:39 47.63 47.48 47.93 47.2 47.2 47.2 56.68 56.86 56.89 56.4 56.4 56.4
09/09/2018 03:52:40 47.82 47.85 47.93 47.2 47.2 47.2 56.77 56.87 56.89 56.4 56.4 56.4
09/09/2018 03:52:41 47.04 47.58 47.93 47.2 47.2 47.2 56.32 56.96 56.96 56.4 56.4 56.4
09/09/2018 03:52:42 47.81 47.86 47.93 47.2 47.2 47.2 56.1 56.48 56.96 56.4 56.4 56.4
09/09/2018 03:52:43 47.56 47.82 47.86 47.2 47.2 47.2 56.49 56.52 56.96 56.4 56.4 56.4
09/09/2018 03:52:44 47.52 47.63 47.86 47.2 47.2 47.2 56.71 56.69 56.96 56.4 56.4 56.4
09/09/2018 03:52:45 47.35 47.66 47.86 47.2 47.2 47.2 56.53 56.77 56.96 56.4 56.4 56.4
09/09/2018 03:52:46 46.72 47.39 47.86 47.2 47.2 47.2 56.27 56.64 56.96 56.4 56.4 56.4
09/09/2018 03:52:47 47.53 47.54 47.86 47.2 47.2 47.2 56.25 56.43 56.96 56.4 56.4 56.4
09/09/2018 03:52:48 47.51 47.7 47.86 47.2 47.2 47.2 56.18 56.48 56.96 56.4 56.4 56.4
09/09/2018 03:52:49 47.74 47.82 47.86 47.2 47.2 47.2 56.12 56.39 56.96 56.4 56.4 56.4
09/09/2018 03:52:50 47.25 47.82 47.86 47.2 47.2 47.2 56.04 56.25 56.96 56.4 56.4 56.4
09/09/2018 03:52:51 47.19 47.71 47.86 47.2 47.2 47.2 56.41 56.49 56.96 56.4 56.4 56.4
09/09/2018 03:52:52 46.98 47.52 47.86 47.2 47.2 47.2 56.44 56.53 56.96 56.4 56.4 56.4
09/09/2018 03:52:53 46.84 47.26 47.86 47.2 47.2 47.2 56.7 56.89 56.96 56.4 56.4 56.4
09/09/2018 03:52:54 46.63 46.99 47.86 47.2 47.2 47.2 56.04 56.74 56.96 56.4 56.4 56.4
09/09/2018 03:52:55 47.04 47.11 47.86 47.2 47.2 47.2 56.88 56.91 56.96 56.4 56.4 56.4
09/09/2018 03:52:56 47.35 47.26 47.86 47.2 47.2 47.2 56.31 56.62 56.96 56.4 56.4 56.4
09/09/2018 03:52:57 47.91 47.82 47.86 47.2 47.2 47.2 56.51 56.64 56.96 56.4 56.4 56.4
09/09/2018 03:52:58 47.18 47.78 47.86 47.2 47.2 47.2 56.48 56.72 56.96 56.4 56.4 56.4
09/09/2018 03:52:59 47.41 47.52 47.86 47.2 47.2 47.2 56.39 56.53 56.96 56.4 56.4 56.4
09/09/2018 03:53:00 46.67 47.52 47.86 47.2 47.2 47.2 56.68 56.74 56.96 56.4 56.4 56.4
09/09/2018 03:53:01 47.05 47.34 47.86 47.2 47.2 47.2 56.35 56.69 56.96 56.4 56.4 56.4
09/09/2018 03:53:02 45.85 47.1 47.86 47.2 47.2 47.2 56.17 56.68 56.96 56.4 56.4 56.4
09/09/2018 03:53:03 47.27 46.96 47.86 47.2 47.2 47.2 56.68 56.57 56.96 56.4 56.4 56.4
09/09/2018 03:53:04 46.74 47.06 47.86 47.2 47.2 47.2 55.52 56.57 56.96 56.4 56.4 56.4
09/09/2018 03:53:05 46.86 46.98 47.86 47.2 47.2 47.2 56.43 56.31 56.96 56.4 56.4 56.4
09/09/2018 03:53:06 47.29 47.33 47.86 47.2 47.2 47.2 56.45 56.47 56.96 56.4 56.4 56.4
09/09/2018 03:53:07 47.05 47.4 47.86 47.2 47.2 47.2 56.32 56.79 56.96 56.4 56.4 56.4
09/09/2018 03:53:08 47.48 47.41 47.86 47.2 47.2 47.2 56.27 56.37 56.96 56.4 56.4 56.4
09/09/2018 03:53:09 47.43 47.53 47.86 47.2 47.2 47.2 55.96 56.3 56.96 56.4 56.4 56.4
09/09/2018 03:53:10 46.15 47.36 47.86 47.2 47.2 47.2 56.92 56.66 56.96 56.4 56.4 56.4
09/09/2018 03:53:11 47.28 47.23 47.86 47.2 47.2 47.2 56.53 56.71 56.91 56.4 56.4 56.4
09/09/2018 03:53:12 47.47 47.73 47.82 47.2 47.2 47.2 56.34 56.8 56.91 56.4 56.4 56.4
09/09/2018 03:53:13 46.6 47.45 47.82 47.2 47.2 47.2 56.75 56.74 56.91 56.4 56.4 56.4
09/09/2018 03:53:14 47.05 47.15 47.82 47.2 47.2 47.2 56.85 56.81 56.91 56.4 56.4 56.4
09/09/2018 03:53:15 46.85 47.05 47.82 47.2 47.2 47.2 57.45 57.36 57.36 56.4 56.4 56.4
09/09/2018 03:53:16 46.69 47.07 47.82 47.2 47.2 47.2 56.48 57.42 57.42 56.4 56.4 56.4
09/09/2018 03:53:17 47.39 47.36 47.82 47.2 47.2 47.2 55.96 56.87 57.42 56.4 56.4 56.4
09/09/2018 03:53:18 47.37 47.4 47.82 47.2 47.2 47.2 56.31 56.39 57.42 56.4 56.4 56.4
09/09/2018 03:53:19 46.57 47.34 47.82 47.2 47.2 47.2 56.05 56.32 57.42 56.4 56.4 56.4
09/09/2018 03:53:20 46.96 47.09 47.82 47.2 47.2 47.2 56.52 56.45 57.42 56.4 56.4 56.4
09/09/2018 03:53:21 47.91 47.77 47.82 47.2 47.2 47.2 56.48 56.61 57.42 56.4 56.4 56.4
09/09/2018 03:53:22 47.35 47.92 47.92 47.2 47.2 47.2 56.92 56.81 57.42 56.4 56.4 56.4
09/09/2018 03:53:23 47.46 47.56 47.92 47.2 47.2 47.2 55.97 56.77 57.42 56.4 56.4 56.4
09/09/2018 03:53:24 47.08 47.51 47.92 47.2 47.2 47.2 56.59 56.77 57.42 56.4 56.4 56.4
09/09/2018 03:53:25 47.37 47.72 47.92 47.2 47.2 47.2 55.91 56.49 57.42 56.4 56.4 56.4
09/09/2018 03:53:26 47.45 47.53 47.92 47.2 47.2 47.2 56.27 56.23 57.42 56.4 56.4 56.4
09/09/2018 03:53:27 47.97 47.79 47.92 47.2 47.2 47.2 56.91 56.68 57.42 56.4 56.4 56.4
09/09/2018 03:53:28 47.01 47.83 47.92 47.2 47.2 47.2 55.8 56.62 57.42 56.4 56.4 56.4
09/09/2018 03:53:29 47.26 47.43 47.92 47.2 47.2 47.2 56.05 56.21 57.42 56.4 56.4 56.4
09/09/2018 03:53:30 46.52 47.36 47.92 47.2 47.2 47.2 56.48 56.51 57.42 56.4 56.4 56.4
09/09/2018 03:53:31 47.39 47.33 47.92 47.2 47.2 47.2 56.65 56.71 57.42 56.4 56.4 56.4
09/09/2018 03:53:32 47.62 47.63 47.92 47.2 47.2 47.2 56.47 56.75 57.42 56.4 56.4 56.4
09/09/2018 03:53:33 47.47 47.63 47.92 47.2 47.2 47.2 56.36 56.76 57.42 56.4 56.4 56.4
09/09/2018 03:53:34 47.48 47.58 47.92 47.2 47.2 47.2 56.93 56.82 57.42 56.4 56.4 56.4
09/09/2018 03:53:35 47.83 47.93 47.93 47.2 47.2 47.2 56.62 56.91 57.42 56.4 56.4 56.4
09/09/2018 03:53:36 46.47 47.74 47.93 47.2 47.2 47.2 56.55 56.99 57.42 56.4 56.4 56.4
09/09/2018 03:53:37 47.43 47.4 47.93 47.2 47.2 47.2 56.8 56.76 57.42 56.4 56.4 56.4
09/09/2018 03:53:38 46.99 47.51 47.93 47.2 47.2 47.2 56.08 56.73 57.42 56.4 56.4 56.4
09/09/2018 03:53:39 46.97 47.26 47.93 47.2 47.2 47.2 56.87 56.79 57.42 56.4 56.4 56.4
09/09/2018 03:53:40 46.63 47.13 47.93 47.2 47.2 47.2 55.71 56.7 57.42 56.4 56.4 56.4
09/09/2018 03:53:41 47.4 47.26 47.93 47.2 47.2 47.2 56.04 56.23 57.42 56.4 56.4 56.4
09/09/2018 03:53:42 47.02 47.3 47.93 47.2 47.2 47.2 56.57 56.6 57.42 56.4 56.4 56.4
09/09/2018 03:53:43 46.98 47.35 47.93 47.2 47.2 47.2 56.65 56.68 57.42 56.4 56.4 56.4
09/09/2018 03:53:44 46.72 47.19 47.93 47.2 47.2 47.2 56.59 56.73 57.42 56.4 56.4 56.4
09/09/2018 03:53:45 47.36 47.48 47.93 47.2 47.2 47.2 56.11 56.63 57.42 56.4 56.4 56.4
09/09/2018 03:53:46 47.01 47.24 47.93 47.2 47.2 47.2 56.2 56.48 56.99 56.4 56.4 56.4
09/09/2018 03:53:47 47.31 47.42 47.93 47.2 47.2 47.2 56.74 56.7 56.99 56.4 56.4 56.4
09/09/2018 03:53:48 46.41 47.27 47.93 47.2 47.2 47.2 56.13 56.55 56.99 56.4 56.4 56.4
09/09/2018 03:53:49 46.59 46.87 47.93 47.2 47.2 47.2 56.2 56.52 56.99 56.4 56.4 56.4
09/09/2018 03:53:50 46.25 46.66 47.93 47.2 47.2 47.2 55.92 56.22 56.99 56.4 56.4 56.4
09/09/2018 03:53:51 46.94 46.85 47.93 47.2 47.2 47.2 56.39 56.37 56.99 56.4 56.4 56.4
09/09/2018 03:53:52 47.32 47.24 47.93 47.2 47.2 47.2 56.15 56.42 56.99 56.4 56.4 56.4
09/09/2018 03:53:53 47.34 47.64 47.93 47.2 47.2 47.2 56.48 56.53 56.99 56.4 56.4 56.4
09/09/2018 03:53:54 47.08 47.4 47.93 47.2 47.2 47.2 55.82 56.3 56.99 56.4 56.4 56.4
09/09/2018 03:53:55 47.09 47.49 47.93 47.2 47.2 47.2 56.53 56.38 56.99 56.4 56.4 56.4
09/09/2018 03:53:56 46.3 47.12 47.93 47.2 47.2 47.2 56.68 56.8 56.99 56.4 56.4 56.4
09/09/2018 03:53:57 47.49 47.25 47.93 47.2 47.2 47.2 56.56 56.86 56.99 56.4 56.4 56.4
09/09/2018 03:53:58 47.63 47.61 47.93 47.2 47.2 47.2 56.76 56.74 56.99 56.4 56.4 56.4
09/09/2018 03:53:59 47.26 47.64 47.93 47.2 47.2 47.2 56.45 56.73 56.99 56.4 56.4 56.4
09/09/2018 03:54:00 47.2 47.5 47.93 47.2 47.2 47.2 56.99 57.05 57.05 56.4 56.4 56.4
09/09/2018 03:54:01 47.58 47.74 47.93 47.2 47.2 47.2 56.27 56.91 57.05 56.4 56.4 56.4
09/09/2018 03:54:02 47.53 47.62 47.93 47.2 47.2 47.2 56.87 56.87 57.05 56.4 56.4 56.4
09/09/2018 03:54:03 46.98 47.79 47.93 47.2 47.2 47.2 56.92 57.06 57.06 56.4 56.4 56.4
09/09/2018 03:54:04 46.83 47.25 47.93 47.2 47.2 47.2 56.33 56.9 57.06 56.4 56.4 56.4
09/09/2018 03:54:05 46.01 47.13 47.79 47.2 47.2 47.2 56.06 56.54 57.06 56.4 56.4 56.4
09/09/2018 03:54:06 47.47 47.14 47.79 47.2 47.2 47.2 56.55 56.46 57.06 56.4 56.4 56.4
09/09/2018 03:54:07 47.15 47.36 47.79 47.2 47.2 47.2 56.23 56.46 57.06 56.4 56.4 56.4
09/09/2018 03:54:08 46.63 47.12 47.79 47.2 47.2 47.2 56.22 56.57 57.06 56.4 56.4 56.4
09/09/2018 03:54:09 46.31 47 47.79 47.2 47.2 47.2 56.39 56.39 57.06 56.4 56.4 56.4
09/09/2018 03:54:10 46.46 46.72 47.79 47.2 47.2 47.2 56.27 56.5 57.06 56.4 56.4 56.4
09/09/2018 03:54:11 46.98 46.92 47.79 47.2 47.2 47.2 56.53 56.56 57.06 56.4 56.4 56.4
09/09/2018 03:54:12 47.04 47.14 47.79 47.2 47.2 47.2 56.7 56.91 57.06 56.4 56.4 56.4
09/09/2018 03:54:13 47.29 47.36 47.79 47.2 47.2 47.2 56.3 56.73 57.06 56.4 56.4 56.4
09/09/2018 03:54:14 46.89 47.29 47.79 47.2 47.2 47.2 56.52 56.72 57.06 56.4 56.4 56.4
09/09/2018 03:54:15 46.87 47.11 47.79 47.2 47.2 47.2 56.27 56.6 57.06 56.4 56.4 56.4
09/09/2018 03:54:16 47.39 47.31 47.79 47.2 47.2 47.2 56.24 56.47 57.06 56.4 56.4 56.4
09/09/2018 03:54:17 46.78 47.46 47.79 47.2 47.2 47.2 56.22 56.5 57.06 56.4 56.4 56.4
09/09/2018 03:54:18 47.47 47.52 47.79 47.2 47.2 47.2 56.38 56.47 57.06 56.4 56.4 56.4
09/09/2018 03:54:19 46.91 47.29 47.79 47.2 47.2 47.2 56.41 56.54 57.06 56.4 56.4 56.4
09/09/2018 03:54:20 46.79 47.18 47.79 47.2 47.2 47.2 55.93 56.51 57.06 56.4 56.4 56.4
09/09/2018 03:54:21 46.72 46.98 47.79 47.2 47.2 47.2 56.36 56.39 57.06 56.4 56.4 56.4
09/09/2018 03:54:22 46.86 47.01 47.79 47.2 47.2 47.2 55.96 56.2 57.06 56.4 56.4 56.4
09/09/2018 03:54:23 47.24 47.68 47.79 47.2 47.2 47.2 56.47 56.39 57.06 56.4 56.4 56.4
09/09/2018 03:54:24 46.58 46.96 47.79 47.2 47.2 47.2 56.02 56.38 57.06 56.4 56.4 56.4
09/09/2018 03:54:25 47 47.15 47.79 47.2 47.2 47.2 56.68 56.59 57.06 56.4 56.4 56.4
09/09/2018 03:54:26 46.61 47.09 47.79 47.2 47.2 47.2 56.36 56.5 57.06 56.4 56.4 56.4
09/09/2018 03:54:27 47.07 47.09 47.79 47.2 47.2 47.2 56.1 56.42 57.06 56.4 56.4 56.4
09/09/2018 03:54:28 46.9 47.1 47.79 47.2 47.2 47.2 56.1 56.37 57.06 56.4 56.4 56.4
09/09/2018 03:54:29 47.21 47.39 47.79 47.2 47.2 47.2 56.99 56.82 57.06 56.4 56.4 56.4
09/09/2018 03:54:30 47.48 47.56 47.79 47.2 47.2 47.2 56.58 56.78 57.06 56.4 56.4 56.4
09/09/2018 03:54:31 47.36 47.46 47.79 47.2 47.2 47.2 56.6 56.92 57.06 56.4 56.4 56.4
09/09/2018 03:54:32 47.24 47.48 47.79 47.2 47.2 47.2 56.87 57.29 57.29 56.4 56.4 56.4
09/09/2018 03:54:33 47.44 47.51 47.68 47.2 47.2 47.2 56.34 56.66 57.29 56.4 56.4 56.4
09/09/2018 03:54:34 47.46 47.57 47.68 47.2 47.2 47.2 55.83 56.53 57.29 56.4 56.4 56.4
09/09/2018 03:54:35 47.56 47.72 47.72 47.2 47.2 47.2 56.42 56.44 57.29 56.4 56.4 56.4
09/09/2018 03:54:36 47.34 47.74 47.74 47.2 47.2 47.2 56.02 56.49 57.29 56.4 56.4 56.4
09/09/2018 03:54:37 47.01 47.49 47.74 47.2 47.2 47.2 56.31 56.46 57.29 56.4 56.4 56.4
09/09/2018 03:54:38 46.52 47.19 47.74 47.2 47.2 47.2 56.89 56.64 57.29 56.4 56.4 56.4
09/09/2018 03:54:39 48.02 47.65 47.74 47.2 47.2 47.2 56.45 56.73 57.29 56.4 56.4 56.4
09/09/2018 03:54:40 47.35 47.68 47.74 47.2 47.2 47.2 56.67 56.7 57.29 56.4 56.4 56.4
09/09/2018 03:54:41 47.07 47.59 47.74 47.2 47.2 47.2 56.59 56.99 57.29 56.4 56.4 56.4
09/09/2018 03:54:42 47.17 47.36 47.74 47.2 47.2 47.2 56.89 56.82 57.29 56.4 56.4 56.4
09/09/2018 03:54:43 47.13 47.46 47.74 47.2 47.2 47.2 56.59 57.15 57.29 56.4 56.4 56.4
09/09/2018 03:54:44 46.87 47.29 47.74 47.2 47.2 47.2 56.49 56.65 57.29 56.4 56.4 56.4
09/09/2018 03:54:45 47.38 47.48 47.74 47.2 47.2 47.2 57.42 57.19 57.29 56.4 56.4 56.4
09/09/2018 03:54:46 46.82 47.49 47.74 47.2 47.2 47.2 56.35 57.21 57.29 56.4 56.4 56.4
09/09/2018 03:54:47 46.97 47.32 47.74 47.2 47.2 47.2 56.59 56.85 57.29 56.4 56.4 56.4
09/09/2018 03:54:48 47.59 47.45 47.74 47.2 47.2 47.2 57 57.03 57.29 56.4 56.4 56.4
09/09/2018 03:54:49 47.27 47.37 47.74 47.2 47.2 47.2 56.4 57.06 57.29 56.4 56.4 56.4
09/09/2018 03:54:50 47.21 47.5 47.74 47.2 47.2 47.2 56.72 56.79 57.29 56.4 56.4 56.4
09/09/2018 03:54:51 47.27 47.36 47.74 47.2 47.2 47.2 56.76 56.97 57.29 56.4 56.4 56.4
09/09/2018 03:54:52 47.45 47.6 47.74 47.2 47.2 47.2 56.71 56.94 57.29 56.4 56.4 56.4
09/09/2018 03:54:53 46.88 47.41 47.74 47.2 47.2 47.2 56.84 57.04 57.29 56.4 56.4 56.4
09/09/2018 03:54:54 47.1 47.21 47.74 47.2 47.2 47.2 57.16 57.25 57.29 56.4 56.4 56.4
09/09/2018 03:54:55 46.95 47.48 47.74 47.2 47.2 47.2 56.68 57.01 57.29 56.4 56.4 56.4
09/09/2018 03:54:56 46.54 47.09 47.74 47.2 47.2 47.2 56.82 57.03 57.29 56.4 56.4 56.4
09/09/2018 03:54:57 46.43 46.88 47.74 47.2 47.2 47.2 56.25 56.82 57.29 56.4 56.4 56.4
09/09/2018 03:54:58 47.89 47.56 47.74 47.2 47.2 47.2 56.76 56.77 57.29 56.4 56.4 56.4
09/09/2018 03:54:59 47.35 47.61 47.74 47.2 47.2 47.2 57.49 57.33 57.33 56.4 56.4 56.4
09/09/2018 03:55:00 47.32 47.48 47.74 47.2 47.2 47.2 56.82 57.31 57.33 56.4 56.4 56.4
09/09/2018 03:55:01 46.9 47.4 47.74 47.2 47.2 47.2 57.58 57.47 57.47 56.4 56.4 56.4
09/09/2018 03:55:02 46.62 47.18 47.74 47.2 47.2 47.2 56.68 57.48 57.48 56.4 56.4 56.4
09/09/2018 03:55:03 47.61 47.38 47.74 47.2 47.2 47.2 56.95 57.19 57.48 56.4 56.4 56.4
09/09/2018 03:55:04 46.85 47.46 47.74 47.2 47.2 47.2 56.06 56.98 57.48 56.4 56.4 56.4
09/09/2018 03:55:05 47.94 47.8 47.8 47.2 47.2 47.2 56.49 56.58 57.48 56.4 56.4 56.4
09/09/2018 03:55:06 46.23 47.6 47.8 47.2 47.2 47.2 56.34 56.61 57.48 56.4 56.4 56.4
09/09/2018 03:55:07 46.69 47.22 47.8 47.2 47.2 47.2 56.61 56.57 57.48 56.4 56.4 56.4
09/09/2018 03:55:08 47.77 47.52 47.8 47.2 47.2 47.2 56.91 56.87 57.48 56.4 56.4 56.4
09/09/2018 03:55:09 47.1 47.57 47.8 47.2 47.2 47.2 56.49 56.86 57.48 56.4 56.4 56.4
09/09/2018 03:55:10 46.41 47.38 47.8 47.2 47.2 47.2 56.64 56.93 57.48 56.4 56.4 56.4
09/09/2018 03:55:11 47.05 47.01 47.8 47.2 47.2 47.2 57 56.95 57.48 56.4 56.4 56.4
09/09/2018 03:55:12 47.27 47.34 47.8 47.2 47.2 47.2 56.49 57.06 57.48 56.4 56.4 56.4
09/09/2018 03:55:13 46.47 47.15 47.8 47.2 47.2 47.2 57.37 57.12 57.48 56.4 56.4 56.4
09/09/2018 03:55:14 47.18 47.15 47.8 47.2 47.2 47.2 57.36 57.31 57.48 56.4 56.4 56.4
09/09/2018 03:55:15 46.5 47.18 47.8 47.2 47.2 47.2 56.45 57.25 57.48 56.4 56.4 56.4
09/09/2018 03:55:16 47.56 47.33 47.8 47.2 47.2 47.2 56.84 56.9 57.48 56.4 56.4 56.4
09/09/2018 03:55:17 47.3 47.39 47.8 47.2 47.2 47.2 57.15 57.16 57.48 56.4 56.4 56.4
09/09/2018 03:55:18 47.01 47.41 47.8 47.2 47.2 47.2 57.06 57.24 57.48 56.4 56.4 56.4
09/09/2018 03:55:19 47.37 47.57 47.8 47.2 47.2 47.2 56.93 57.22 57.48 56.5 56.4 56.4
09/09/2018 03:55:20 47.25 47.44 47.8 47.2 47.2 47.2 56.43 57.05 57.48 56.5 56.4 56.4
09/09/2018 03:55:21 47.09 47.47 47.8 47.2 47.2 47.2 57.05 57.11 57.48 56.5 56.4 56.4
09/09/2018 03:55:22 47.47 47.65 47.8 47.2 47.2 47.2 56.84 57.06 57.48 56.5 56.4 56.4
09/09/2018 03:55:23 46.87 47.58 47.8 47.2 47.2 47.2 56.17 56.95 57.48 56.5 56.4 56.4
09/09/2018 03:55:24 46.82 47.04 47.8 47.2 47.2 47.2 56.41 56.62 57.48 56.5 56.4 56.4
09/09/2018 03:55:25 46.94 47.07 47.8 47.2 47.2 47.2 56.21 56.54 57.48 56.5 56.4 56.4
09/09/2018 03:55:26 46.77 47.14 47.8 47.2 47.2 47.2 56.16 56.38 57.48 56.5 56.4 56.4
09/09/2018 03:55:27 46.58 46.96 47.8 47.2 47.2 47.2 56.87 56.71 57.48 56.5 56.4 56.4
09/09/2018 03:55:28 47.08 47.09 47.8 47.2 47.2 47.2 56.57 56.94 57.48 56.5 56.4 56.4
09/09/2018 03:55:29 46.33 46.9 47.8 47.2 47.2 47.2 57.19 57.08 57.48 56.5 56.4 56.4
09/09/2018 03:55:30 46.47 46.86 47.8 47.2 47.2 47.2 57.14 57.24 57.48 56.5 56.4 56.4
09/09/2018 03:55:31 47.59 47.33 47.8 47.2 47.2 47.2 56.32 56.98 57.48 56.5 56.4 56.4
09/09/2018 03:55:32 47.16 47.6 47.8 47.2 47.2 47.2 56.03 56.89 57.31 56.5 56.4 56.4
09/09/2018 03:55:33 47.15 47.41 47.8 47.2 47.2 47.2 56.61 56.62 57.31 56.5 56.4 56.4
09/09/2018 03:55:34 47.08 47.25 47.8 47.2 47.2 47.2 57.21 57.18 57.31 56.5 56.4 56.4
09/09/2018 03:55:35 47.38 47.58 47.65 47.2 47.2 47.2 56.38 57.04 57.31 56.5 56.4 56.4
09/09/2018 03:55:36 47.34 47.5 47.65 47.2 47.2 47.2 56.58 56.82 57.31 56.5 56.4 56.4
09/09/2018 03:55:37 47.61 47.65 47.65 47.2 47.2 47.2 57.12 57.09 57.31 56.5 56.4 56.4
09/09/2018 03:55:38 47.06 47.7 47.7 47.2 47.2 47.2 57.2 57.35 57.35 56.5 56.4 56.4
09/09/2018 03:55:39 46.61 47.27 47.7 47.2 47.2 47.2 56.63 57.06 57.35 56.5 56.4 56.4
09/09/2018 03:55:40 46.74 47.17 47.7 47.2 47.2 47.2 57.01 57.08 57.35 56.5 56.4 56.4
09/09/2018 03:55:41 47.19 47.28 47.7 47.2 47.2 47.2 57.24 57.57 57.57 56.5 56.4 56.4
09/09/2018 03:55:42 47.17 47.2 47.7 47.2 47.2 47.2 56.84 57.14 57.57 56.5 56.4 56.4
09/09/2018 03:55:43 47.28 47.39 47.7 47.2 47.2 47.2 56.25 56.84 57.57 56.5 56.4 56.4
09/09/2018 03:55:44 47.34 47.53 47.7 47.2 47.2 47.2 56.52 56.62 57.57 56.5 56.4 56.4
09/09/2018 03:55:45 47.32 47.6 47.7 47.2 47.2 47.2 56.59 56.78 57.57 56.5 56.4 56.4
09/09/2018 03:55:46 47.54 47.7 47.7 47.2 47.2 47.2 56.76 56.99 57.57 56.5 56.4 56.4
09/09/2018 03:55:47 47.46 47.92 47.92 47.2 47.2 47.2 57.2 57.17 57.57 56.5 56.4 56.4
09/09/2018 03:55:48 46.88 47.63 47.92 47.2 47.2 47.2 56.91 57.11 57.57 56.5 56.4 56.4
09/09/2018 03:55:49 47.08 47.26 47.92 47.2 47.2 47.2 56.77 57.23 57.57 56.5 56.4 56.4
09/09/2018 03:55:50 47.23 47.4 47.92 47.2 47.2 47.2 56.91 56.9 57.57 56.5 56.4 56.4
09/09/2018 03:55:51 46.94 47.22 47.92 47.2 47.2 47.2 56.46 57.02 57.57 56.5 56.4 56.4
09/09/2018 03:55:52 47.34 47.36 47.92 47.2 47.2 47.2 55.74 56.57 57.57 56.5 56.4 56.4
09/09/2018 03:55:53 47.17 47.61 47.92 47.2 47.2 47.2 56.68 56.65 57.57 56.5 56.4 56.4
09/09/2018 03:55:54 46.93 47.29 47.92 47.2 47.2 47.2 56.56 56.77 57.57 56.5 56.4 56.4
09/09/2018 03:55:55 47.8 47.66 47.92 47.2 47.2 47.2 57.28 57.03 57.57 56.5 56.4 56.4
09/09/2018 03:55:56 46.56 47.46 47.92 47.2 47.2 47.2 56.67 57 57.57 56.5 56.4 56.4
09/09/2018 03:55:57 47.31 47.23 47.92 47.2 47.2 47.2 56.54 56.95 57.57 56.5 56.4 56.4
09/09/2018 03:55:58 46.54 47.21 47.92 47.2 47.2 47.2 56.33 56.71 57.57 56.5 56.4 56.4
09/09/2018 03:55:59 47.67 47.43 47.92 47.2 47.2 47.2 57.07 56.9 57.57 56.5 56.4 56.4
09/09/2018 03:56:00 47.2 47.59 47.92 47.2 47.2 47.2 56.21 56.97 57.57 56.5 56.4 56.4
09/09/2018 03:56:01 47.08 47.48 47.92 47.2 47.2 47.2 56.19 56.56 57.57 56.5 56.4 56.4
09/09/2018 03:56:02 47.21 47.47 47.92 47.2 47.2 47.2 56.96 56.74 57.57 56.5 56.4 56.4
09/09/2018 03:56:03 47.02 47.46 47.92 47.2 47.2 47.2 56.63 56.87 57.57 56.5 56.4 56.4
09/09/2018 03:56:04 47.22 47.28 47.92 47.2 47.2 47.2 56.49 56.79 57.57 56.5 56.4 56.4
09/09/2018 03:56:05 47.48 47.43 47.92 47.2 47.2 47.2 56.8 56.89 57.57 56.5 56.4 56.4
09/09/2018 03:56:06 47.08 47.4 47.92 47.2 47.2 47.2 56.27 56.84 57.57 56.5 56.4 56.4
09/09/2018 03:56:07 47.32 47.62 47.92 47.2 47.2 47.2 56.17 56.57 57.57 56.5 56.4 56.4
09/09/2018 03:56:08 47.08 47.32 47.92 47.2 47.2 47.2 56.27 56.43 57.57 56.5 56.4 56.4
09/09/2018 03:56:09 47.26 47.28 47.92 47.2 47.2 47.2 56.75 56.64 57.57 56.5 56.4 56.4
09/09/2018 03:56:10 47.11 47.47 47.92 47.2 47.2 47.2 56.55 56.82 57.57 56.5 56.4 56.4
09/09/2018 03:56:11 47.6 47.55 47.92 47.2 47.2 47.2 57.41 57.17 57.23 56.5 56.4 56.4
09/09/2018 03:56:12 47.39 47.63 47.92 47.2 47.2 47.2 57.49 57.57 57.57 56.5 56.4 56.4
09/09/2018 03:56:13 47.27 47.47 47.92 47.2 47.2 47.2 56.64 57.58 57.58 56.5 56.4 56.4
09/09/2018 03:56:14 46.56 47.47 47.92 47.2 47.2 47.2 56.04 56.93 57.58 56.5 56.4 56.4
09/09/2018 03:56:15 47.17 47.28 47.92 47.2 47.2 47.2 56.58 56.62 57.58 56.5 56.4 56.4
09/09/2018 03:56:16 47.31 47.32 47.92 47.2 47.2 47.2 55.92 56.57 57.58 56.5 56.4 56.4
09/09/2018 03:56:17 46.71 47.24 47.66 47.2 47.2 47.2 56.41 56.41 57.58 56.5 56.4 56.4
09/09/2018 03:56:18 47.21 47.27 47.66 47.2 47.2 47.2 56.57 56.79 57.58 56.5 56.4 56.4
09/09/2018 03:56:19 47.52 47.57 47.66 47.2 47.2 47.2 56.13 56.4 57.58 56.5 56.4 56.4
09/09/2018 03:56:20 46.56 47.34 47.66 47.2 47.2 47.2 56.51 56.54 57.58 56.5 56.4 56.4
09/09/2018 03:56:21 46.58 47.01 47.66 47.2 47.2 47.2 55.75 56.5 57.58 56.5 56.4 56.4
09/09/2018 03:56:22 47.25 47.28 47.66 47.2 47.2 47.2 56.26 56.34 57.58 56.5 56.4 56.4
09/09/2018 03:56:23 47.41 47.43 47.66 47.2 47.2 47.2 56.76 56.68 57.58 56.5 56.4 56.4
09/09/2018 03:56:24 46.82 47.47 47.66 47.2 47.2 47.2 56.34 56.68 57.58 56.5 56.4 56.4
09/09/2018 03:56:25 47.37 47.41 47.63 47.2 47.2 47.2 56.26 56.47 57.58 56.5 56.4 56.4
09/09/2018 03:56:26 47.24 47.46 47.63 47.2 47.2 47.2 55.77 56.36 57.58 56.5 56.4 56.4
09/09/2018 03:56:27 47.81 47.77 47.77 47.2 47.2 47.2 56.86 56.7 57.58 56.5 56.4 56.4
09/09/2018 03:56:28 47.26 47.67 47.77 47.2 47.2 47.2 56.42 56.73 57.58 56.5 56.4 56.4
09/09/2018 03:56:29 47.28 47.52 47.77 47.2 47.2 47.2 56.49 56.69 57.58 56.5 56.4 56.4
09/09/2018 03:56:30 47.14 47.64 47.77 47.2 47.2 47.2 56.71 56.8 57.58 56.5 56.4 56.4
09/09/2018 03:56:31 47.24 47.38 47.77 47.2 47.2 47.2 57.12 57 57.58 56.5 56.4 56.4
09/09/2018 03:56:32 47.46 47.51 47.77 47.2 47.2 47.2 56.87 57.04 57.58 56.5 56.4 56.4
09/09/2018 03:56:33 46.65 47.38 47.77 47.2 47.2 47.2 56.01 56.97 57.58 56.5 56.4 56.4
09/09/2018 03:56:34 46.31 47 47.77 47.2 47.2 47.2 56.5 56.6 57.58 56.5 56.4 56.4
09/09/2018 03:56:35 47.61 47.45 47.77 47.2 47.2 47.2 56.7 56.67 57.58 56.5 56.4 56.4
09/09/2018 03:56:36 47 47.45 47.77 47.2 47.2 47.2 56.41 56.71 57.58 56.5 56.4 56.4
09/09/2018 03:56:37 47.15 47.27 47.77 47.2 47.2 47.2 56.38 56.56 57.58 56.5 56.4 56.4
09/09/2018 03:56:38 47.22 47.34 47.77 47.2 47.2 47.2 56.4 56.45 57.58 56.5 56.4 56.4
09/09/2018 03:56:39 47.51 47.47 47.77 47.2 47.2 47.2 56.39 56.73 57.58 56.5 56.4 56.4
09/09/2018 03:56:40 47.25 47.69 47.77 47.2 47.2 47.2 57.11 56.94 57.58 56.5 56.4 56.4
09/09/2018 03:56:41 47.24 47.51 47.77 47.2 47.2 47.2 56.43 56.92 57.58 56.5 56.4 56.4
09/09/2018 03:56:42 46.91 47.24 47.77 47.2 47.2 47.2 56.62 56.87 57.58 56.5 56.4 56.4
09/09/2018 03:56:43 47.75 47.56 47.77 47.2 47.2 47.2 56.54 56.7 57.04 56.5 56.4 56.4
09/09/2018 03:56:44 46.61 47.47 47.77 47.2 47.2 47.2 56.33 56.68 57.04 56.5 56.4 56.4
09/09/2018 03:56:45 45.74 46.98 47.77 47.2 47.2 47.2 56.08 56.39 57.04 56.5 56.4 56.4
09/09/2018 03:56:46 46.7 46.65 47.77 47.2 47.2 47.2 56.49 56.45 57.04 56.5 56.4 56.4
09/09/2018 03:56:47 47.33 47.11 47.77 47.2 47.2 47.2 56.35 56.53 57.04 56.5 56.4 56.4
09/09/2018 03:56:48 46.95 47.12 47.77 47.2 47.2 47.2 56.98 56.82 57.04 56.5 56.4 56.4
09/09/2018 03:56:49 46.65 47.16 47.77 47.2 47.2 47.2 56.7 56.86 57.04 56.5 56.4 56.4
09/09/2018 03:56:50 46.79 46.95 47.77 47.2 47.2 47.2 55.94 56.9 57.04 56.5 56.4 56.4
09/09/2018 03:56:51 47.38 47.29 47.77 47.2 47.2 47.2 56.62 56.59 57.04 56.5 56.4 56.4
09/09/2018 03:56:52 47.32 47.38 47.77 47.2 47.2 47.2 56.62 56.76 57.04 56.5 56.4 56.4
09/09/2018 03:56:53 46.64 47.28 47.77 47.2 47.2 47.2 56.26 56.65 57.04 56.5 56.4 56.4
09/09/2018 03:56:54 47.58 47.46 47.77 47.2 47.2 47.2 56.16 56.45 57.04 56.5 56.4 56.4
09/09/2018 03:56:55 46.9 47.39 47.77 47.2 47.2 47.2 56.64 56.61 57.04 56.5 56.4 56.4
09/09/2018 03:56:56 47.36 47.41 47.77 47.2 47.2 47.2 56.22 56.59 57.04 56.5 56.4 56.4
09/09/2018 03:56:57 46.8 47.25 47.69 47.2 47.2 47.2 56.5 56.53 57.04 56.5 56.4 56.4
09/09/2018 03:56:58 47.15 47.31 47.69 47.2 47.2 47.2 56.86 56.92 57.04 56.5 56.4 56.4
09/09/2018 03:56:59 47.18 47.42 47.69 47.1 47.2 47.2 55.96 56.69 57.04 56.5 56.4 56.4
09/09/2018 03:57:00 47.06 47.34 47.69 47.1 47.2 47.2 56.59 56.58 57.04 56.5 56.4 56.4
09/09/2018 03:57:01 47.45 47.6 47.69 47.1 47.2 47.2 56.33 56.65 57.04 56.5 56.4 56.4
09/09/2018 03:57:02 47.11 47.62 47.69 47.1 47.2 47.2 56.11 56.42 56.97 56.5 56.4 56.4
09/09/2018 03:57:03 47.11 47.29 47.69 47.1 47.2 47.2 56.43 56.51 56.94 56.5 56.4 56.4
09/09/2018 03:57:04 46.58 47.17 47.69 47.1 47.2 47.2 56.4 56.59 56.94 56.5 56.4 56.4
09/09/2018 03:57:05 46.71 46.98 47.69 47.1 47.2 47.2 56.57 56.69 56.94 56.5 56.4 56.4
09/09/2018 03:57:06 46.54 46.97 47.69 47.1 47.2 47.2 56.07 56.47 56.94 56.5 56.4 56.4
09/09/2018 03:57:07 47.45 47.15 47.69 47.1 47.2 47.2 57.3 57.12 57.12 56.5 56.4 56.4
09/09/2018 03:57:08 47.2 47.28 47.69 47.1 47.2 47.2 56.24 56.9 57.12 56.5 56.4 56.4
09/09/2018 03:57:09 46.59 47.31 47.69 47.1 47.2 47.2 56.24 56.58 57.12 56.5 56.4 56.4
09/09/2018 03:57:10 47.5 47.45 47.62 47.1 47.2 47.2 55.88 56.3 57.12 56.5 56.4 56.4
09/09/2018 03:57:11 47.07 47.48 47.62 47.1 47.2 47.2 56.1 56.21 57.12 56.5 56.4 56.4
09/09/2018 03:57:12 46.44 47.35 47.62 47.1 47.2 47.2 56.26 56.31 57.12 56.5 56.4 56.4
09/09/2018 03:57:13 47.2 47.17 47.62 47.1 47.2 47.2 55.88 56.23 57.12 56.5 56.4 56.4
09/09/2018 03:57:14 47.98 47.75 47.75 47.1 47.2 47.2 56.36 56.55 57.12 56.5 56.4 56.4
09/09/2018 03:57:15 46.91 47.66 47.75 47.1 47.2 47.2 56.56 56.56 57.12 56.5 56.4 56.4
09/09/2018 03:57:16 47.56 47.58 47.75 47.1 47.2 47.2 56.52 56.54 57.12 56.5 56.4 56.4
09/09/2018 03:57:17 47.27 47.49 47.75 47.1 47.2 47.2 56.17 56.66 57.12 56.5 56.4 56.4
09/09/2018 03:57:18 47.49 47.74 47.75 47.1 47.2 47.2 56.2 56.41 57.12 56.5 56.4 56.4
09/09/2018 03:57:19 46.4 47.44 47.75 47.1 47.2 47.2 55.9 56.22 57.12 56.5 56.4 56.4
09/09/2018 03:57:20 47.17 47.39 47.75 47.1 47.2 47.2 56.44 56.44 57.12 56.5 56.4 56.4
09/09/2018 03:57:21 47.27 47.37 47.75 47.1 47.2 47.2 56.25 56.38 57.12 56.5 56.4 56.4
09/09/2018 03:57:22 47.42 47.46 47.75 47.1 47.2 47.2 56.41 56.39 57.12 56.5 56.4 56.4
09/09/2018 03:57:23 46.8 47.35 47.75 47.1 47.2 47.2 55.92 56.44 57.12 56.5 56.4 56.4
09/09/2018 03:57:24 47.43 47.45 47.75 47.1 47.2 47.2 56.52 56.47 57.12 56.5 56.4 56.4
09/09/2018 03:57:25 47.63 47.6 47.75 47.1 47.2 47.2 56.17 56.63 57.12 56.5 56.4 56.4
09/09/2018 03:57:26 47.26 47.64 47.75 47.1 47.2 47.2 56.23 56.49 57.12 56.5 56.4 56.4
09/09/2018 03:57:27 47.23 47.49 47.75 47.1 47.2 47.2 56.69 56.71 57.12 56.5 56.4 56.4
09/09/2018 03:57:28 46.74 47.35 47.75 47.1 47.2 47.2 56.55 56.68 57.12 56.5 56.4 56.4
09/09/2018 03:57:29 47.15 47.31 47.75 47.1 47.2 47.2 56.37 56.6 57.12 56.5 56.4 56.4
09/09/2018 03:57:30 47.58 47.62 47.75 47.1 47.2 47.2 56.03 56.67 57.12 56.5 56.4 56.4
09/09/2018 03:57:31 47.51 47.7 47.75 47.1 47.2 47.2 56.73 56.6 57.12 56.5 56.4 56.4
09/09/2018 03:57:32 47.33 47.99 47.99 47.1 47.2 47.2 56.37 56.68 57.12 56.5 56.4 56.4
09/09/2018 03:57:33 46.96 47.41 47.99 47.1 47.2 47.2 56.07 56.54 57.12 56.5 56.4 56.4
09/09/2018 03:57:34 47.9 47.69 47.99 47.1 47.2 47.2 56.16 56.3 57.12 56.5 56.4 56.4
09/09/2018 03:57:35 46.81 47.69 47.99 47.1 47.2 47.2 56.22 56.38 57.12 56.5 56.4 56.4
09/09/2018 03:57:36 47.02 47.21 47.99 47.1 47.2 47.2 55.71 56.19 57.12 56.5 56.4 56.4
09/09/2018 03:57:37 46.73 47.4 47.99 47.1 47.2 47.2 55.93 56.24 56.9 56.5 56.4 56.4
09/09/2018 03:57:38 47.59 47.52 47.99 47.1 47.2 47.2 56.24 56.25 56.71 56.5 56.4 56.4
09/09/2018 03:57:39 46.81 47.4 47.99 47.1 47.2 47.2 56.26 56.34 56.71 56.5 56.4 56.4
09/09/2018 03:57:40 46.4 47.19 47.99 47.1 47.2 47.2 56.05 56.35 56.71 56.5 56.4 56.4
09/09/2018 03:57:41 47.03 47.09 47.99 47.1 47.2 47.2 56.59 56.47 56.71 56.5 56.4 56.4
09/09/2018 03:57:42 47.75 47.58 47.99 47.1 47.2 47.2 56.55 56.65 56.71 56.5 56.4 56.4
09/09/2018 03:57:43 47.25 47.72 47.99 47.1 47.2 47.2 56.14 56.64 56.71 56.5 56.4 56.4
09/09/2018 03:57:44 47.58 47.81 47.99 47.1 47.2 47.2 56.18 56.46 56.71 56.5 56.4 56.4
09/09/2018 03:57:45 47.73 47.79 47.99 47.1 47.2 47.2 56.76 56.61 56.71 56.5 56.4 56.4
09/09/2018 03:57:46 47.23 47.79 47.99 47.1 47.2 47.2 56.61 56.87 56.87 56.5 56.4 56.4
09/09/2018 03:57:47 47.28 47.69 47.99 47.1 47.2 47.2 56.08 56.69 56.87 56.5 56.4 56.4
09/09/2018 03:57:48 47.14 47.42 47.99 47.1 47.2 47.2 55.95 56.23 56.87 56.5 56.4 56.4
09/09/2018 03:57:49 47.22 47.33 47.99 47.1 47.2 47.2 56.63 56.46 56.87 56.5 56.4 56.4
09/09/2018 03:57:50 47.09 47.39 47.99 47.1 47.2 47.2 55.88 56.51 56.87 56.5 56.4 56.4
09/09/2018 03:57:51 47.51 47.48 47.99 47.1 47.2 47.2 56.42 56.35 56.87 56.5 56.4 56.4
09/09/2018 03:57:52 46.88 47.59 47.99 47.1 47.2 47.2 56.11 56.39 56.87 56.5 56.4 56.4
09/09/2018 03:57:53 47.56 47.49 47.99 47.1 47.2 47.2 56.67 56.59 56.87 56.5 56.4 56.4
09/09/2018 03:57:54 47.41 47.73 47.99 47.1 47.2 47.2 55.94 56.62 56.87 56.5 56.4 56.4
09/09/2018 03:57:55 47.17 47.44 47.99 47.1 47.2 47.2 55.97 56.23 56.87 56.5 56.4 56.4
09/09/2018 03:57:56 47.14 47.62 47.99 47.1 47.2 47.2 56.59 56.51 56.87 56.5 56.4 56.4
09/09/2018 03:57:57 47.27 47.41 47.99 47.1 47.2 47.2 56.38 56.57 56.87 56.5 56.4 56.4
09/09/2018 03:57:58 46.83 47.28 47.99 47.1 47.2 47.2 56.61 56.72 56.87 56.5 56.4 56.4
09/09/2018 03:57:59 47.17 47.37 47.99 47.1 47.2 47.2 56.08 56.66 56.87 56.5 56.4 56.4
09/09/2018 03:58:00 47.29 47.34 47.99 47.1 47.2 47.2 56.82 56.68 56.87 56.5 56.4 56.4
09/09/2018 03:58:01 47.33 47.59 47.99 47.1 47.2 47.2 55.85 56.66 56.87 56.5 56.4 56.4
09/09/2018 03:58:02 47.68 47.73 47.81 47.1 47.2 47.2 56.4 56.58 56.87 56.5 56.4 56.4
09/09/2018 03:58:03 47.45 47.57 47.81 47.1 47.2 47.2 56.26 56.4 56.87 56.5 56.4 56.4
09/09/2018 03:58:04 47.32 47.63 47.81 47.1 47.2 47.2 56.34 56.58 56.87 56.5 56.4 56.4
09/09/2018 03:58:05 46.09 47.39 47.81 47.1 47.2 47.2 56.66 56.59 56.87 56.5 56.4 56.4
09/09/2018 03:58:06 47.45 47.27 47.81 47.1 47.2 47.2 57.07 57.03 57.03 56.5 56.4 56.4
09/09/2018 03:58:07 47.46 47.55 47.81 47.1 47.2 47.2 56.3 56.92 57.03 56.5 56.4 56.4
09/09/2018 03:58:08 47.12 47.43 47.81 47.1 47.2 47.2 56.04 56.53 57.03 56.5 56.4 56.4
09/09/2018 03:58:09 47.89 47.74 47.81 47.1 47.2 47.2 56.67 56.57 57.03 56.5 56.4 56.4
09/09/2018 03:58:10 47 47.72 47.81 47.1 47.2 47.2 56.67 56.8 57.03 56.5 56.4 56.4
09/09/2018 03:58:11 47.3 47.51 47.81 47.1 47.2 47.2 56.58 56.75 57.03 56.5 56.4 56.4
09/09/2018 03:58:12 47.71 47.73 47.81 47.1 47.2 47.2 56.28 56.65 57.03 56.5 56.4 56.4
09/09/2018 03:58:13 47.27 47.61 47.81 47.1 47.2 47.2 56.41 56.52 57.03 56.5 56.4 56.4
09/09/2018 03:58:14 47.07 47.59 47.79 47.1 47.2 47.2 56.52 56.75 57.03 56.5 56.4 56.4
09/09/2018 03:58:15 47.41 47.53 47.79 47.1 47.2 47.2 56.12 56.53 57.03 56.5 56.4 56.4
09/09/2018 03:58:16 47.42 47.43 47.74 47.1 47.2 47.2 55.98 56.38 57.03 56.5 56.4 56.4
09/09/2018 03:58:17 47.06 47.47 47.74 47.1 47.2 47.2 56.22 56.25 57.03 56.5 56.4 56.4
09/09/2018 03:58:18 47.2 47.42 47.74 47.1 47.2 47.2 56.28 56.55 57.03 56.5 56.4 56.4
09/09/2018 03:58:19 47.39 47.52 47.74 47.1 47.2 47.2 56.19 56.32 57.03 56.5 56.4 56.4
09/09/2018 03:58:20 46.81 47.43 47.74 47.1 47.2 47.2 56.68 56.67 57.03 56.5 56.4 56.4
09/09/2018 03:58:21 47.93 47.74 47.74 47.1 47.2 47.2 56.62 56.74 57.03 56.5 56.4 56.4
09/09/2018 03:58:22 47.16 47.65 47.74 47.1 47.2 47.2 56.88 56.87 57.03 56.5 56.4 56.4
09/09/2018 03:58:23 47.21 47.46 47.74 47.1 47.2 47.2 56.5 56.94 57.03 56.5 56.4 56.4
09/09/2018 03:58:24 47.5 47.51 47.74 47.1 47.2 47.2 56.49 56.74 57.03 56.5 56.4 56.4
09/09/2018 03:58:25 47.08 47.49 47.74 47.1 47.2 47.2 55.89 56.53 57.03 56.5 56.4 56.4
09/09/2018 03:58:26 47.05 47.44 47.74 47.1 47.2 47.2 56.27 56.33 57.03 56.5 56.4 56.4
09/09/2018 03:58:27 46.71 47.22 47.74 47.1 47.2 47.2 56.64 56.7 57.03 56.5 56.4 56.4
09/09/2018 03:58:28 48.22 47.85 47.85 47.1 47.2 47.2 56.53 56.7 57.03 56.5 56.4 56.4
09/09/2018 03:58:29 47.48 47.87 47.87 47.1 47.2 47.2 56.53 56.75 57.03 56.5 56.4 56.4
09/09/2018 03:58:30 47.76 47.88 47.88 47.2 47.2 47.2 56.83 56.78 57.03 56.5 56.4 56.4
09/09/2018 03:58:31 48.16 48.15 48.15 47.2 47.2 47.2 56.72 57.01 57.03 56.5 56.4 56.4
09/09/2018 03:58:32 46.77 48.02 48.15 47.2 47.2 47.2 56.4 56.78 57.03 56.5 56.4 56.4
09/09/2018 03:58:33 46.95 47.4 48.15 47.1 47.2 47.2 56.32 56.63 57.03 56.5 56.4 56.4
09/09/2018 03:58:34 47.23 47.33 48.15 47.1 47.2 47.2 56.17 56.39 57.03 56.5 56.4 56.4
09/09/2018 03:58:35 46.46 47.34 48.15 47.1 47.2 47.2 56.51 56.57 57.03 56.5 56.4 56.4
09/09/2018 03:58:36 47.36 47.27 48.15 47.1 47.2 47.2 56.15 56.54 57.01 56.5 56.4 56.4
09/09/2018 03:58:37 47.13 47.34 48.15 47.1 47.2 47.2 56.12 56.53 57.01 56.5 56.4 56.4
09/09/2018 03:58:38 46.53 47.35 48.15 47.1 47.2 47.2 56.1 56.29 57.01 56.5 56.4 56.4
09/09/2018 03:58:39 47.49 47.38 48.15 47.1 47.2 47.2 56.47 56.4 57.01 56.5 56.4 56.4
09/09/2018 03:58:40 46.84 47.65 48.15 47.1 47.2 47.2 56.54 56.61 57.01 56.5 56.4 56.4
09/09/2018 03:58:41 47.25 47.25 48.15 47.1 47.2 47.2 56.22 56.51 57.01 56.5 56.4 56.4
09/09/2018 03:58:42 47.14 47.41 48.15 47.1 47.2 47.2 56.36 56.54 57.01 56.5 56.4 56.4
09/09/2018 03:58:43 47.55 47.72 48.15 47.1 47.2 47.2 57.1 56.93 57.01 56.5 56.4 56.4
09/09/2018 03:58:44 47.22 47.48 48.15 47.2 47.2 47.2 56.36 56.82 57.01 56.5 56.4 56.4
09/09/2018 03:58:45 47.33 47.45 48.15 47.2 47.2 47.2 56.5 56.63 57.01 56.5 56.4 56.4
09/09/2018 03:58:46 47.24 47.5 48.15 47.2 47.2 47.2 56.49 56.65 57.01 56.5 56.4 56.4
09/09/2018 03:58:47 47.21 47.44 48.15 47.2 47.2 47.2 56.44 56.62 57.01 56.5 56.4 56.4
09/09/2018 03:58:48 47.48 47.68 48.15 47.2 47.2 47.2 56.46 56.66 57.01 56.5 56.4 56.4
09/09/2018 03:58:49 47.26 47.6 48.15 47.2 47.2 47.2 56.2 56.59 57.01 56.5 56.4 56.4
09/09/2018 03:58:50 47.1 47.39 48.15 47.2 47.2 47.2 56.23 56.44 57.01 56.5 56.4 56.4
09/09/2018 03:58:51 47.29 47.53 48.15 47.2 47.2 47.2 56.47 56.45 57.01 56.5 56.4 56.4
09/09/2018 03:58:52 47.56 47.54 48.15 47.2 47.2 47.2 56.49 56.57 57.01 56.5 56.4 56.4
09/09/2018 03:58:53 47.21 47.69 48.15 47.2 47.2 47.2 56.15 56.54 57.01 56.5 56.4 56.4
09/09/2018 03:58:54 47.49 47.44 48.15 47.2 47.2 47.2 55.94 56.18 57.01 56.5 56.4 56.4
09/09/2018 03:58:55 47.63 47.76 48.15 47.2 47.2 47.2 56.76 56.58 57.01 56.5 56.4 56.4
09/09/2018 03:58:56 47.47 47.84 48.15 47.2 47.2 47.2 56.26 56.56 57.01 56.5 56.4 56.4
09/09/2018 03:58:57 47.76 47.93 48.15 47.2 47.2 47.2 56.63 56.76 57.01 56.5 56.4 56.4
09/09/2018 03:58:58 47.34 47.72 48.15 47.2 47.2 47.2 56.37 56.67 57.01 56.5 56.4 56.4
09/09/2018 03:58:59 46.7 47.43 48.15 47.2 47.2 47.2 56.42 56.62 57.01 56.5 56.4 56.4
09/09/2018 03:59:00 47.39 47.41 48.15 47.2 47.2 47.2 57.15 56.99 57.01 56.5 56.4 56.4
09/09/2018 03:59:01 47.09 47.33 48.02 47.2 47.2 47.2 56.97 57.08 57.08 56.5 56.4 56.4
09/09/2018 03:59:02 47.88 47.78 47.93 47.2 47.2 47.2 56.68 57.17 57.17 56.5 56.4 56.4
09/09/2018 03:59:03 47.45 47.74 47.93 47.2 47.2 47.2 57.47 57.37 57.37 56.5 56.4 56.4
09/09/2018 03:59:04 46.84 47.55 47.93 47.2 47.2 47.2 56.61 57.18 57.37 56.5 56.4 56.4
09/09/2018 03:59:05 46.88 47.45 47.93 47.2 47.2 47.2 56.6 57.04 57.37 56.5 56.4 56.4
09/09/2018 03:59:06 47.15 47.43 47.93 47.2 47.2 47.2 56.31 56.9 57.37 56.5 56.4 56.4
09/09/2018 03:59:07 47.36 47.32 47.93 47.2 47.2 47.2 56.11 56.45 57.37 56.5 56.4 56.4
09/09/2018 03:59:08 46.98 47.49 47.93 47.2 47.2 47.2 56.37 56.45 57.37 56.5 56.4 56.4
09/09/2018 03:59:09 46.97 47.14 47.93 47.2 47.2 47.2 56.6 56.58 57.37 56.5 56.4 56.4
09/09/2018 03:59:10 47.42 47.43 47.93 47.2 47.2 47.2 55.9 56.51 57.37 56.5 56.4 56.4
09/09/2018 03:59:11 47.31 47.62 47.93 47.2 47.2 47.2 56.25 56.35 57.37 56.5 56.4 56.4
09/09/2018 03:59:12 46.95 47.41 47.93 47.2 47.2 47.2 56.25 56.33 57.37 56.5 56.4 56.4
09/09/2018 03:59:13 47.56 47.53 47.93 47.2 47.2 47.2 57.14 57.02 57.37 56.5 56.4 56.4
09/09/2018 03:59:14 46.62 47.52 47.93 47.2 47.2 47.2 56.25 56.86 57.37 56.5 56.4 56.4
09/09/2018 03:59:15 46.12 47.21 47.93 47.2 47.2 47.2 56.16 56.62 57.37 56.5 56.4 56.4
09/09/2018 03:59:16 46.96 46.93 47.93 47.2 47.2 47.2 55.9 56.34 57.37 56.5 56.4 56.4
09/09/2018 03:59:17 46.76 47.17 47.93 47.2 47.2 47.2 56.01 56.19 57.37 56.5 56.4 56.4
09/09/2018 03:59:18 47.2 47.34 47.93 47.2 47.2 47.2 56.68 56.62 57.37 56.5 56.4 56.4
09/09/2018 03:59:19 47.43 47.41 47.93 47.2 47.2 47.2 56.4 56.5 57.37 56.5 56.4 56.4
09/09/2018 03:59:20 47.22 47.53 47.93 47.2 47.2 47.2 56.48 56.62 57.37 56.5 56.4 56.4
09/09/2018 03:59:21 47.55 47.6 47.93 47.2 47.2 47.2 56.47 56.62 57.37 56.5 56.4 56.4
09/09/2018 03:59:22 47.42 47.52 47.93 47.2 47.2 47.2 56.58 56.69 57.37 56.5 56.4 56.4
09/09/2018 03:59:23 47.01 47.43 47.93 47.2 47.2 47.2 56.39 56.67 57.37 56.5 56.4 56.4
09/09/2018 03:59:24 47.12 47.41 47.93 47.2 47.2 47.2 56.14 56.47 57.37 56.5 56.4 56.4
09/09/2018 03:59:25 46.86 47.62 47.93 47.2 47.2 47.2 56.08 56.41 57.37 56.5 56.4 56.4
09/09/2018 03:59:26 47.68 47.45 47.93 47.2 47.2 47.2 56.74 56.58 57.37 56.5 56.4 56.4
09/09/2018 03:59:27 46.7 47.5 47.78 47.2 47.2 47.2 56.84 56.78 57.37 56.5 56.4 56.4
09/09/2018 03:59:28 47.17 47.23 47.78 47.2 47.2 47.2 56.59 56.73 57.37 56.5 56.4 56.4
09/09/2018 03:59:29 47.13 47.68 47.78 47.2 47.2 47.2 57.04 57.11 57.37 56.5 56.4 56.4
09/09/2018 03:59:30 47.66 47.52 47.78 47.2 47.2 47.2 56.44 56.89 57.37 56.5 56.4 56.4
09/09/2018 03:59:31 47.32 47.58 47.78 47.2 47.2 47.2 56.35 56.64 57.37 56.5 56.4 56.4
09/09/2018 03:59:32 47.05 47.39 47.74 47.2 47.2 47.2 56.7 56.87 57.37 56.5 56.4 56.4
09/09/2018 03:59:33 47.79 47.73 47.73 47.2 47.2 47.2 56.66 56.85 57.18 56.5 56.4 56.4
09/09/2018 03:59:34 46.8 47.61 47.73 47.2 47.2 47.2 56.49 56.75 57.11 56.5 56.4 56.4
09/09/2018 03:59:35 46.91 47.35 47.73 47.2 47.2 47.2 56.65 56.69 57.11 56.5 56.4 56.4
09/09/2018 03:59:36 47.6 47.51 47.73 47.2 47.2 47.2 56.36 56.67 57.11 56.5 56.4 56.4
09/09/2018 03:59:37 47.64 47.74 47.74 47.2 47.2 47.2 56.68 56.76 57.11 56.5 56.4 56.4
09/09/2018 03:59:38 47.46 48.01 48.01 47.2 47.2 47.2 56.7 57.13 57.13 56.5 56.4 56.4
09/09/2018 03:59:39 47.64 47.81 48.01 47.2 47.2 47.2 56.81 56.84 57.13 56.5 56.4 56.4
09/09/2018 03:59:40 47.09 47.63 48.01 47.2 47.2 47.2 56.56 56.8 57.13 56.5 56.4 56.4
09/09/2018 03:59:41 47.25 47.5 48.01 47.2 47.2 47.2 56.57 56.75 57.13 56.5 56.4 56.4
09/09/2018 03:59:42 46.75 47.34 48.01 47.2 47.2 47.2 55.77 56.57 57.13 56.5 56.4 56.4
09/09/2018 03:59:43 47.37 47.71 48.01 47.2 47.2 47.2 56.88 56.65 57.13 56.5 56.4 56.4
09/09/2018 03:59:44 47.44 47.37 48.01 47.2 47.2 47.2 56.13 56.59 57.13 56.5 56.4 56.4
09/09/2018 03:59:45 47.28 47.56 48.01 47.2 47.2 47.2 56.2 56.35 57.13 56.5 56.4 56.4
09/09/2018 03:59:46 46.15 47.37 48.01 47.2 47.2 47.2 56.15 56.38 57.13 56.5 56.4 56.4
09/09/2018 03:59:47 47.23 47.15 48.01 47.2 47.2 47.2 56.61 56.58 57.13 56.5 56.4 56.4
09/09/2018 03:59:48 47.46 47.36 48.01 47.2 47.2 47.2 56.73 56.68 57.13 56.5 56.4 56.4
09/09/2018 03:59:49 47.72 47.69 48.01 47.2 47.2 47.2 56.21 56.76 57.13 56.5 56.4 56.4
09/09/2018 03:59:50 46.51 47.62 48.01 47.2 47.2 47.2 56.48 56.55 57.13 56.5 56.4 56.4
09/09/2018 03:59:51 47.29 47.24 48.01 47.2 47.2 47.2 56.69 56.75 57.13 56.5 56.4 56.4
09/09/2018 03:59:52 47.39 47.42 48.01 47.2 47.2 47.2 56.46 56.71 57.13 56.5 56.4 56.4
09/09/2018 03:59:53 47.53 47.68 48.01 47.2 47.2 47.2 56.18 56.55 57.13 56.5 56.4 56.4
09/09/2018 03:59:54 47.39 47.64 48.01 47.2 47.2 47.2 56.36 56.61 57.13 56.5 56.4 56.4
09/09/2018 03:59:55 47.27 47.62 48.01 47.2 47.2 47.2 56.19 56.5 57.13 56.5 56.4 56.4
09/09/2018 03:59:56 47.24 47.44 48.01 47.2 47.2 47.2 55.94 56.25 57.13 56.5 56.4 56.4
09/09/2018 03:59:57 47.26 47.5 48.01 47.2 47.2 47.2 56.63 56.46 57.13 56.5 56.4 56.4
09/09/2018 03:59:58 47.74 47.72 48.01 47.2 47.2 47.2 56.85 56.91 57.13 56.5 56.4 56.4
09/09/2018 03:59:59 47.19 47.66 48.01 47.2 47.2 47.2 56.45 56.75 57.13 56.5 56.4 56.4
09/09/2018 04:00:00 47.66 47.72 48.01 47.2 47.2 47.2 56.97 56.97 57.13 56.5 56.4 56.4
09/09/2018 04:00:01 47.29 47.67 48.01 47.2 47.2 47.2 56.6 56.94 57.13 56.5 56.4 56.4
09/09/2018 04:00:02 47.07 47.42 48.01 47.2 47.2 47.2 56.48 56.71 57.13 56.5 56.4 56.4
09/09/2018 04:00:03 46.95 47.25 48.01 47.2 47.2 47.2 56.56 56.82 57.13 56.5 56.4 56.4
09/09/2018 04:00:04 47.47 47.46 48.01 47.2 47.2 47.2 56.72 56.78 57.13 56.5 56.4 56.4
09/09/2018 04:00:05 47.36 47.48 48.01 47.2 47.2 47.2 57.1 57.15 57.15 56.5 56.4 56.4
09/09/2018 04:00:06 47.5 47.57 48.01 47.2 47.2 47.2 56.95 57.28 57.28 56.5 56.4 56.4
09/09/2018 04:00:07 47.72 47.78 48.01 47.2 47.2 47.2 56.98 57.2 57.28 56.5 56.4 56.4
09/09/2018 04:00:08 47.55 47.72 47.81 47.2 47.2 47.2 56.64 57.03 57.28 56.5 56.4 56.4
09/09/2018 04:00:09 46.87 47.65 47.78 47.2 47.2 47.2 56.36 56.77 57.28 56.5 56.4 56.4
09/09/2018 04:00:10 47.3 47.5 47.78 47.2 47.2 47.2 56.35 56.5 57.28 56.5 56.4 56.4
09/09/2018 04:00:11 47.42 47.8 47.8 47.2 47.2 47.2 56.42 56.68 57.28 56.5 56.4 56.4
09/09/2018 04:00:12 47.39 47.55 47.8 47.2 47.2 47.2 55.88 56.39 57.28 56.5 56.4 56.4
09/09/2018 04:00:13 45.97 47.3 47.8 47.2 47.2 47.2 56.32 56.59 57.28 56.5 56.4 56.4
09/09/2018 04:00:14 47.25 47.12 47.8 47.2 47.2 47.2 57.15 56.84 57.28 56.5 56.4 56.4
09/09/2018 04:00:15 47.03 47.24 47.8 47.2 47.2 47.2 56.31 56.8 57.28 56.5 56.4 56.4
09/09/2018 04:00:16 47.38 47.42 47.8 47.2 47.2 47.2 56.22 56.54 57.28 56.5 56.4 56.4
09/09/2018 04:00:17 46.49 47.21 47.8 47.2 47.2 47.2 56.13 56.48 57.28 56.5 56.4 56.4
09/09/2018 04:00:18 46.79 47.3 47.8 47.2 47.2 47.2 56.64 56.61 57.28 56.5 56.4 56.4
09/09/2018 04:00:19 46.91 46.99 47.8 47.2 47.2 47.2 56.11 56.55 57.28 56.5 56.4 56.4
09/09/2018 04:00:20 47.21 47.17 47.8 47.2 47.2 47.2 56.55 56.53 57.28 56.5 56.4 56.4
09/09/2018 04:00:21 47.42 47.57 47.8 47.2 47.2 47.2 56.8 56.74 57.28 56.5 56.4 56.4
09/09/2018 04:00:22 47.89 47.72 47.8 47.2 47.2 47.2 56.08 56.77 57.28 56.5 56.4 56.4
09/09/2018 04:00:23 47.86 48.03 48.03 47.2 47.2 47.2 56.54 56.58 57.28 56.5 56.4 56.4
09/09/2018 04:00:24 46.34 47.74 48.03 47.2 47.2 47.2 56.04 56.43 57.28 56.5 56.4 56.4
09/09/2018 04:00:25 47.26 47.34 48.03 47.2 47.2 47.2 56.37 56.41 57.28 56.5 56.4 56.4
09/09/2018 04:00:26 47.71 47.55 48.03 47.2 47.2 47.2 56.7 56.8 57.28 56.5 56.4 56.4
09/09/2018 04:00:27 47.41 47.65 48.03 47.2 47.2 47.2 56.19 56.58 57.28 56.5 56.4 56.4
09/09/2018 04:00:28 47.16 47.56 48.03 47.2 47.2 47.2 56.22 56.38 57.28 56.5 56.4 56.4
09/09/2018 04:00:29 47.2 47.46 48.03 47.2 47.2 47.2 56.41 56.42 57.28 56.5 56.4 56.4
09/09/2018 04:00:30 46.74 47.36 48.03 47.2 47.2 47.2 56.39 56.59 57.28 56.5 56.4 56.4
09/09/2018 04:00:31 47.57 47.54 48.03 47.2 47.2 47.2 56.7 56.74 57.28 56.5 56.4 56.4
09/09/2018 04:00:32 47.42 47.63 48.03 47.2 47.2 47.2 56.68 56.89 57.28 56.5 56.4 56.4
09/09/2018 04:00:33 47.68 47.75 48.03 47.2 47.2 47.2 56.38 56.62 57.28 56.5 56.4 56.4
09/09/2018 04:00:34 47.31 47.67 48.03 47.2 47.2 47.2 56.55 56.68 57.28 56.5 56.4 56.4
09/09/2018 04:00:35 46.96 47.43 48.03 47.2 47.2 47.2 55.91 56.76 57.28 56.5 56.4 56.4
09/09/2018 04:00:36 47.64 47.7 48.03 47.2 47.2 47.2 57.08 56.8 57.2 56.5 56.4 56.4
09/09/2018 04:00:37 47.74 47.76 48.03 47.2 47.2 47.2 56.32 56.74 57.03 56.5 56.4 56.4
09/09/2018 04:00:38 47.25 47.84 48.03 47.2 47.2 47.2 56.63 56.78 56.89 56.5 56.4 56.4
09/09/2018 04:00:39 47.3 47.51 48.03 47.2 47.2 47.2 56.5 56.6 56.89 56.5 56.4 56.4
09/09/2018 04:00:40 47.18 47.41 48.03 47.2 47.2 47.2 56.22 56.53 56.89 56.5 56.4 56.4
09/09/2018 04:00:41 46.21 47.4 48.03 47.2 47.2 47.2 56.17 56.55 56.89 56.5 56.4 56.4
09/09/2018 04:00:42 47.53 47.36 48.03 47.2 47.2 47.2 56.35 56.46 56.89 56.5 56.4 56.4
09/09/2018 04:00:43 47.3 47.49 48.03 47.2 47.2 47.2 56.5 56.65 56.89 56.5 56.4 56.4
09/09/2018 04:00:44 47.07 47.51 48.03 47.2 47.2 47.2 56.26 56.61 56.89 56.5 56.4 56.4
09/09/2018 04:00:45 46.97 47.31 48.03 47.2 47.2 47.2 56.41 56.43 56.89 56.5 56.4 56.4
09/09/2018 04:00:46 47.22 47.37 48.03 47.2 47.2 47.2 56.55 56.57 56.89 56.5 56.4 56.4
09/09/2018 04:00:47 47.45 47.43 48.03 47.2 47.2 47.2 55.78 56.59 56.89 56.4 56.4 56.4
09/09/2018 04:00:48 45.98 47.34 48.03 47.2 47.2 47.2 56.47 56.47 56.89 56.4 56.4 56.4
09/09/2018 04:00:49 46.8 46.96 48.03 47.2 47.2 47.2 56.43 56.45 56.89 56.4 56.4 56.4
09/09/2018 04:00:50 47.28 47.2 48.03 47.2 47.2 47.2 56.43 56.66 56.89 56.4 56.4 56.4
09/09/2018 04:00:51 47.04 47.27 48.03 47.2 47.2 47.2 56.54 56.55 56.89 56.4 56.4 56.4
09/09/2018 04:00:52 46.46 47.37 48.03 47.2 47.2 47.2 56.59 56.83 56.89 56.4 56.4 56.4
09/09/2018 04:00:53 47.52 47.4 47.84 47.2 47.2 47.2 56.21 56.64 56.89 56.4 56.4 56.4
09/09/2018 04:00:54 47.33 47.67 47.84 47.2 47.2 47.2 56.22 56.51 56.89 56.4 56.4 56.4
09/09/2018 04:00:55 47.38 47.53 47.84 47.2 47.2 47.2 56.2 56.31 56.89 56.4 56.4 56.4
09/09/2018 04:00:56 46.92 47.7 47.84 47.2 47.2 47.2 56.52 56.63 56.89 56.4 56.4 56.4
09/09/2018 04:00:57 47.67 47.58 47.84 47.2 47.2 47.2 56.38 56.55 56.89 56.4 56.4 56.4
09/09/2018 04:00:58 47.57 47.78 47.84 47.2 47.2 47.2 56.61 56.88 56.89 56.4 56.4 56.4
09/09/2018 04:00:59 46.21 47.48 47.84 47.2 47.2 47.2 55.63 56.45 56.89 56.4 56.4 56.4
09/09/2018 04:01:00 47.45 47.34 47.84 47.2 47.2 47.2 56.35 56.33 56.89 56.4 56.4 56.4
09/09/2018 04:01:01 47 47.25 47.84 47.2 47.2 47.2 56.19 56.33 56.89 56.4 56.4 56.4
09/09/2018 04:01:02 47.46 47.39 47.84 47.2 47.2 47.2 56.71 56.62 56.88 56.4 56.4 56.4
09/09/2018 04:01:03 46.8 47.4 47.84 47.2 47.2 47.2 56.41 56.69 56.88 56.4 56.4 56.4
09/09/2018 04:01:04 46.85 47.22 47.84 47.2 47.2 47.2 56.48 56.78 56.88 56.4 56.4 56.4
09/09/2018 04:01:05 46.9 47.05 47.84 47.2 47.2 47.2 56.13 56.5 56.88 56.4 56.4 56.4
09/09/2018 04:01:06 46.73 47.11 47.84 47.2 47.2 47.2 56.08 56.4 56.88 56.4 56.4 56.4
09/09/2018 04:01:07 46.25 46.86 47.84 47.2 47.2 47.2 55.7 56.14 56.88 56.4 56.4 56.4
09/09/2018 04:01:08 46.58 46.96 47.78 47.2 47.2 47.2 56.55 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:01:09 46.57 46.72 47.78 47.2 47.2 47.2 56.12 56.49 56.88 56.4 56.4 56.4
09/09/2018 04:01:10 47.06 47.14 47.78 47.2 47.2 47.2 56.57 56.46 56.88 56.4 56.4 56.4
09/09/2018 04:01:11 47.32 47.41 47.78 47.2 47.2 47.2 56.12 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:01:12 46.92 47.29 47.78 47.2 47.2 47.2 55.86 56.33 56.88 56.4 56.4 56.4
09/09/2018 04:01:13 47.18 47.25 47.78 47.2 47.2 47.2 56.25 56.29 56.88 56.4 56.4 56.4
09/09/2018 04:01:14 46.81 47.23 47.78 47.2 47.2 47.2 55.93 56.22 56.88 56.4 56.4 56.4
09/09/2018 04:01:15 47.61 47.57 47.78 47.2 47.2 47.2 56.12 56.28 56.88 56.4 56.4 56.4
09/09/2018 04:01:16 47.31 47.52 47.78 47.2 47.2 47.2 56.1 56.19 56.88 56.4 56.4 56.4
09/09/2018 04:01:17 47 47.41 47.78 47.2 47.2 47.2 56.03 56.28 56.88 56.4 56.4 56.4
09/09/2018 04:01:18 47.06 47.43 47.78 47.2 47.2 47.2 56.01 56.12 56.88 56.4 56.4 56.4
09/09/2018 04:01:19 46.69 47.25 47.78 47.2 47.2 47.2 56.25 56.37 56.88 56.4 56.4 56.4
09/09/2018 04:01:20 47.07 47.16 47.78 47.2 47.2 47.2 56.4 56.37 56.88 56.4 56.4 56.4
09/09/2018 04:01:21 47.78 47.54 47.78 47.2 47.2 47.2 56.66 56.58 56.88 56.4 56.4 56.4
09/09/2018 04:01:22 47.05 47.65 47.78 47.2 47.2 47.2 56.48 56.82 56.88 56.4 56.4 56.4
09/09/2018 04:01:23 47.58 47.67 47.78 47.2 47.2 47.2 56.62 56.75 56.88 56.4 56.4 56.4
09/09/2018 04:01:24 47.38 47.58 47.78 47.2 47.2 47.2 55.98 56.62 56.88 56.4 56.4 56.4
09/09/2018 04:01:25 47.82 47.94 47.94 47.2 47.2 47.2 56.66 56.57 56.88 56.4 56.4 56.4
09/09/2018 04:01:26 47.02 47.75 47.94 47.2 47.2 47.2 56.93 56.99 56.99 56.4 56.4 56.4
09/09/2018 04:01:27 46.44 47.46 47.94 47.2 47.2 47.2 56.55 56.87 56.99 56.4 56.4 56.4
09/09/2018 04:01:28 47.83 47.51 47.94 47.2 47.2 47.2 56.23 56.73 56.99 56.4 56.4 56.4
09/09/2018 04:01:29 47.48 47.78 47.94 47.2 47.2 47.2 56.46 56.45 56.99 56.4 56.4 56.4
09/09/2018 04:01:30 47.24 47.6 47.94 47.2 47.2 47.2 56.44 56.57 56.99 56.4 56.4 56.4
09/09/2018 04:01:31 47.38 47.44 47.94 47.2 47.2 47.2 56.25 56.58 56.99 56.4 56.4 56.4
09/09/2018 04:01:32 47.68 47.85 47.94 47.2 47.2 47.2 56.32 56.42 56.99 56.4 56.4 56.4
09/09/2018 04:01:33 47.43 47.78 47.94 47.2 47.2 47.2 55.64 56.4 56.99 56.4 56.4 56.4
09/09/2018 04:01:34 46.81 47.35 47.94 47.2 47.2 47.2 56.22 56.21 56.99 56.4 56.4 56.4
09/09/2018 04:01:35 47.5 47.49 47.94 47.2 47.2 47.2 56.81 56.66 56.99 56.4 56.4 56.4
09/09/2018 04:01:36 47.8 47.75 47.94 47.2 47.2 47.2 56.82 56.82 56.99 56.4 56.4 56.4
09/09/2018 04:01:37 47.88 47.86 47.94 47.2 47.2 47.2 56.84 57.04 57.04 56.4 56.4 56.4
09/09/2018 04:01:38 47.02 47.98 47.98 47.2 47.2 47.2 56.84 57.1 57.1 56.4 56.4 56.4
09/09/2018 04:01:39 47.55 47.73 47.98 47.2 47.2 47.2 56.05 56.78 57.1 56.4 56.4 56.4
09/09/2018 04:01:40 47.09 47.57 47.98 47.2 47.2 47.2 56.06 56.33 57.1 56.4 56.4 56.4
09/09/2018 04:01:41 47.51 47.56 47.98 47.2 47.2 47.2 55.82 56.23 57.1 56.4 56.4 56.4
09/09/2018 04:01:42 46.97 47.52 47.98 47.2 47.2 47.2 56.32 56.27 57.1 56.4 56.4 56.4
09/09/2018 04:01:43 46.83 47.31 47.98 47.2 47.2 47.2 56.61 56.71 57.1 56.4 56.4 56.4
09/09/2018 04:01:44 47.91 47.66 47.98 47.2 47.2 47.2 56.63 56.62 57.1 56.4 56.4 56.4
09/09/2018 04:01:45 47.06 47.66 47.98 47.2 47.2 47.2 56.24 56.58 57.1 56.4 56.4 56.4
09/09/2018 04:01:46 47 47.36 47.98 47.2 47.2 47.2 56.42 56.5 57.1 56.4 56.4 56.4
09/09/2018 04:01:47 46.79 47.36 47.98 47.2 47.2 47.2 56.28 56.54 57.1 56.4 56.4 56.4
09/09/2018 04:01:48 47.49 47.37 47.98 47.2 47.2 47.2 56.22 56.51 57.1 56.4 56.4 56.4
09/09/2018 04:01:49 47.21 47.72 47.98 47.2 47.2 47.2 56.21 56.52 57.1 56.4 56.4 56.4
09/09/2018 04:01:50 46.86 47.28 47.98 47.2 47.2 47.2 56.63 56.51 57.1 56.4 56.4 56.4
09/09/2018 04:01:51 47.59 47.55 47.98 47.2 47.2 47.2 56.5 56.56 57.1 56.4 56.4 56.4
09/09/2018 04:01:52 46.95 47.3 47.98 47.2 47.2 47.2 56.6 56.87 57.1 56.4 56.4 56.4
09/09/2018 04:01:53 47.07 47.31 47.98 47.2 47.2 47.2 56.64 56.79 57.1 56.4 56.4 56.4
09/09/2018 04:01:54 47.3 47.62 47.98 47.2 47.2 47.2 56.4 57 57.1 56.4 56.4 56.4
09/09/2018 04:01:55 47.05 47.47 47.98 47.2 47.2 47.2 56.33 56.52 57.1 56.4 56.4 56.4
09/09/2018 04:01:56 46.42 46.91 47.98 47.2 47.2 47.2 56.18 56.52 57.1 56.4 56.4 56.4
09/09/2018 04:01:57 47.21 47.14 47.98 47.2 47.2 47.2 56.62 56.61 57.1 56.4 56.4 56.4
09/09/2018 04:01:58 47.48 47.37 47.98 47.2 47.2 47.2 56.15 56.64 57.1 56.4 56.4 56.4
09/09/2018 04:01:59 47.38 47.71 47.98 47.2 47.2 47.2 56.27 56.46 57.1 56.4 56.4 56.4
09/09/2018 04:02:00 47.17 47.6 47.98 47.2 47.2 47.2 56.27 56.39 57.1 56.4 56.4 56.4
09/09/2018 04:02:01 47.04 47.24 47.98 47.2 47.2 47.2 55.95 56.4 57.1 56.4 56.4 56.4
09/09/2018 04:02:02 47.3 47.41 47.98 47.2 47.2 47.2 56.93 56.82 57.1 56.4 56.4 56.4
09/09/2018 04:02:03 47.33 47.59 47.98 47.2 47.2 47.2 56.47 56.72 57.1 56.4 56.4 56.4
09/09/2018 04:02:04 47.57 47.88 47.98 47.2 47.2 47.2 56.64 56.84 57.1 56.4 56.4 56.4
09/09/2018 04:02:05 47.48 47.55 47.98 47.2 47.2 47.2 55.91 56.58 57.1 56.4 56.4 56.4
09/09/2018 04:02:06 47.58 47.68 47.98 47.2 47.2 47.2 55.89 56.31 57.1 56.4 56.4 56.4
09/09/2018 04:02:07 46.89 47.66 47.98 47.2 47.2 47.2 56.41 56.41 57.1 56.4 56.4 56.4
09/09/2018 04:02:08 46.93 47.23 47.88 47.2 47.2 47.2 55.97 56.3 57 56.4 56.4 56.4
09/09/2018 04:02:09 47.08 47.25 47.88 47.2 47.2 47.2 56.15 56.23 57 56.4 56.4 56.4
09/09/2018 04:02:10 47.25 47.45 47.88 47.2 47.2 47.2 56.58 56.48 57 56.4 56.4 56.4
09/09/2018 04:02:11 47.51 47.68 47.88 47.2 47.2 47.2 55.85 56.41 57 56.4 56.4 56.4
09/09/2018 04:02:12 47.09 47.43 47.88 47.2 47.2 47.2 56.85 56.71 57 56.4 56.4 56.4
09/09/2018 04:02:13 47.36 47.58 47.88 47.2 47.2 47.2 56.36 56.6 57 56.4 56.4 56.4
09/09/2018 04:02:14 47.68 47.71 47.88 47.2 47.2 47.2 56.78 56.79 57 56.4 56.4 56.4
09/09/2018 04:02:15 47.69 47.99 47.99 47.2 47.2 47.2 56.61 56.81 57 56.4 56.4 56.4
09/09/2018 04:02:16 46.96 47.65 47.99 47.2 47.2 47.2 56.64 56.82 57 56.4 56.4 56.4
09/09/2018 04:02:17 46.94 47.35 47.99 47.2 47.2 47.2 56.44 56.66 57 56.4 56.4 56.4
09/09/2018 04:02:18 47.17 47.33 47.99 47.2 47.2 47.2 56.12 56.67 57 56.4 56.4 56.4
09/09/2018 04:02:19 47.46 47.4 47.99 47.2 47.2 47.2 56.67 56.61 57 56.4 56.4 56.4
09/09/2018 04:02:20 46.38 47.39 47.99 47.2 47.2 47.2 56.56 56.73 57 56.4 56.4 56.4
09/09/2018 04:02:21 47.78 47.63 47.99 47.2 47.2 47.2 56.28 56.6 57 56.4 56.4 56.4
09/09/2018 04:02:22 47.42 47.65 47.99 47.2 47.2 47.2 56.21 56.46 57 56.4 56.4 56.4
09/09/2018 04:02:23 46.92 47.63 47.99 47.2 47.2 47.2 56.55 56.52 57 56.4 56.4 56.4
09/09/2018 04:02:24 46.58 47.22 47.99 47.2 47.2 47.2 56.39 56.79 56.84 56.4 56.4 56.4
09/09/2018 04:02:25 47.48 47.22 47.99 47.2 47.2 47.2 57.1 56.86 56.86 56.4 56.4 56.4
09/09/2018 04:02:26 46.62 47.32 47.99 47.2 47.2 47.2 56.06 56.79 56.86 56.4 56.4 56.4
09/09/2018 04:02:27 46.87 47.19 47.99 47.2 47.2 47.2 56.44 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:02:28 46.87 47.17 47.99 47.2 47.2 47.2 56.01 56.5 56.86 56.4 56.4 56.4
09/09/2018 04:02:29 46.71 47.04 47.99 47.2 47.2 47.2 56.49 56.44 56.86 56.4 56.4 56.4
09/09/2018 04:02:30 46.07 46.87 47.99 47.2 47.2 47.2 56.52 56.66 56.86 56.4 56.4 56.4
09/09/2018 04:02:31 47.01 46.97 47.99 47.2 47.2 47.2 56.51 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:02:32 47.48 47.62 47.99 47.2 47.2 47.2 55.64 56.52 56.86 56.4 56.4 56.4
09/09/2018 04:02:33 46.84 47.35 47.99 47.2 47.2 47.2 56.57 56.49 56.86 56.4 56.4 56.4
09/09/2018 04:02:34 47.31 47.4 47.99 47.2 47.2 47.2 56.01 56.41 56.86 56.4 56.4 56.4
09/09/2018 04:02:35 46.82 47.2 47.99 47.2 47.2 47.2 56.37 56.5 56.86 56.4 56.4 56.4
09/09/2018 04:02:36 47.03 47.21 47.99 47.2 47.2 47.2 56.21 56.37 56.86 56.4 56.4 56.4
09/09/2018 04:02:37 47.47 47.58 47.99 47.2 47.2 47.2 56.53 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:02:38 47.15 47.48 47.99 47.2 47.2 47.2 56.08 56.44 56.86 56.4 56.4 56.4
09/09/2018 04:02:39 47.93 47.7 47.99 47.2 47.2 47.2 56.58 56.52 56.86 56.4 56.4 56.4
09/09/2018 04:02:40 47.23 47.79 47.99 47.2 47.2 47.2 57.28 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:02:41 47.57 47.59 47.99 47.2 47.2 47.2 56.71 56.92 56.98 56.4 56.4 56.4
09/09/2018 04:02:42 46.98 47.6 47.99 47.2 47.2 47.2 55.98 56.91 56.98 56.4 56.4 56.4
09/09/2018 04:02:43 46.79 47.45 47.99 47.2 47.2 47.2 56.18 56.51 56.98 56.4 56.4 56.4
09/09/2018 04:02:44 46.81 47.18 47.99 47.2 47.2 47.2 56.32 56.48 56.98 56.4 56.4 56.4
09/09/2018 04:02:45 46.88 47.06 47.79 47.2 47.2 47.2 55.76 56.31 56.98 56.4 56.4 56.4
09/09/2018 04:02:46 46.96 47.1 47.79 47.2 47.2 47.2 56.44 56.46 56.98 56.4 56.4 56.4
09/09/2018 04:02:47 47.64 47.59 47.79 47.2 47.2 47.2 56.39 56.45 56.98 56.4 56.4 56.4
09/09/2018 04:02:48 47.42 47.67 47.79 47.2 47.2 47.2 56.18 56.44 56.98 56.4 56.4 56.4
09/09/2018 04:02:49 47.34 47.66 47.79 47.2 47.2 47.2 56.38 56.44 56.98 56.4 56.4 56.4
09/09/2018 04:02:50 47.44 47.52 47.79 47.2 47.2 47.2 56.29 56.45 56.98 56.4 56.4 56.4
09/09/2018 04:02:51 46.92 47.63 47.79 47.2 47.2 47.2 56.16 56.53 56.98 56.4 56.4 56.4
09/09/2018 04:02:52 47.62 47.57 47.79 47.2 47.2 47.2 57.24 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:02:53 47.6 47.92 47.92 47.2 47.2 47.2 56.86 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:02:54 47.52 47.71 47.92 47.2 47.2 47.2 56.36 56.96 57.06 56.4 56.4 56.4
09/09/2018 04:02:55 47.58 47.72 47.92 47.2 47.2 47.2 56.23 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:02:56 47.36 47.6 47.92 47.2 47.2 47.2 57.05 57 57.06 56.4 56.4 56.4
09/09/2018 04:02:57 47.21 47.79 47.92 47.2 47.2 47.2 56.3 56.81 57.06 56.4 56.4 56.4
09/09/2018 04:02:58 47.28 47.76 47.92 47.2 47.2 47.2 55.41 56.46 57.06 56.4 56.4 56.4
09/09/2018 04:02:59 47.46 47.66 47.92 47.2 47.2 47.2 56.14 56.09 57.06 56.4 56.4 56.4
09/09/2018 04:03:00 47.72 47.74 47.92 47.2 47.2 47.2 56.8 56.61 57.06 56.4 56.4 56.4
09/09/2018 04:03:01 47.11 47.62 47.92 47.2 47.2 47.2 56.66 56.76 57.06 56.4 56.4 56.4
09/09/2018 04:03:02 47.84 47.93 47.93 47.2 47.2 47.2 56.73 56.84 57.06 56.4 56.4 56.4
09/09/2018 04:03:03 46.56 47.57 47.93 47.2 47.2 47.2 56.51 56.81 57.06 56.4 56.4 56.4
09/09/2018 04:03:04 47.18 47.24 47.93 47.2 47.2 47.2 56.68 56.86 57.06 56.4 56.4 56.4
09/09/2018 04:03:05 47.12 47.25 47.93 47.2 47.2 47.2 56.81 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:03:06 47.14 47.4 47.93 47.2 47.2 47.2 56.11 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:03:07 46.81 47.31 47.93 47.2 47.2 47.2 56.37 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:03:08 47.27 47.25 47.93 47.2 47.2 47.2 56.73 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:03:09 47.71 47.49 47.93 47.2 47.2 47.2 56.44 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:03:10 47.15 47.52 47.93 47.2 47.2 47.2 56.3 56.5 57.06 56.4 56.4 56.4
09/09/2018 04:03:11 46.79 47.32 47.93 47.2 47.2 47.2 56.78 56.72 57.06 56.4 56.4 56.4
09/09/2018 04:03:12 46.63 47.16 47.93 47.2 47.2 47.2 56.16 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:03:13 46.79 47.29 47.93 47.2 47.2 47.2 56.9 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:03:14 47.53 47.42 47.93 47.2 47.2 47.2 56.33 56.75 57.06 56.4 56.4 56.4
09/09/2018 04:03:15 46.3 47.25 47.93 47.2 47.2 47.2 56.27 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:03:16 46.59 46.77 47.93 47.2 47.2 47.2 56.75 56.64 57.06 56.4 56.4 56.4
09/09/2018 04:03:17 47.63 47.42 47.93 47.2 47.2 47.2 56.08 56.62 57.06 56.4 56.4 56.4
09/09/2018 04:03:18 47.45 47.58 47.93 47.2 47.2 47.2 56.61 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:03:19 47.68 47.79 47.93 47.2 47.2 47.2 56.41 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:03:20 47.44 47.8 47.93 47.2 47.2 47.2 56.43 56.58 57.06 56.4 56.4 56.4
09/09/2018 04:03:21 47.43 47.57 47.93 47.2 47.2 47.2 56.63 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:03:22 46.9 47.45 47.93 47.2 47.2 47.2 56.13 56.61 57.06 56.4 56.4 56.4
09/09/2018 04:03:23 46.99 47.26 47.93 47.2 47.2 47.2 56.58 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:03:24 47.45 47.53 47.93 47.2 47.2 47.2 56.51 56.59 57.06 56.4 56.4 56.4
09/09/2018 04:03:25 47.44 47.62 47.93 47.2 47.2 47.2 55.9 56.54 57.06 56.4 56.4 56.4
09/09/2018 04:03:26 46.77 47.46 47.93 47.2 47.2 47.2 56.44 56.43 57.06 56.4 56.4 56.4
09/09/2018 04:03:27 46.45 47.12 47.93 47.2 47.2 47.2 56.27 56.41 57.06 56.4 56.4 56.4
09/09/2018 04:03:28 47.34 47.16 47.93 47.2 47.2 47.2 56.52 56.54 57.06 56.4 56.4 56.4
09/09/2018 04:03:29 46.77 47.33 47.93 47.2 47.2 47.2 56.18 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:03:30 46.65 46.93 47.93 47.2 47.2 47.2 56.71 56.64 57.06 56.4 56.4 56.4
09/09/2018 04:03:31 47.4 47.27 47.93 47.2 47.2 47.2 56.09 56.62 57.06 56.4 56.4 56.4
09/09/2018 04:03:32 47.25 47.46 47.8 47.2 47.2 47.2 56.23 56.43 57.06 56.4 56.4 56.4
09/09/2018 04:03:33 48.07 47.82 47.82 47.2 47.2 47.2 56.17 56.29 57.06 56.4 56.4 56.4
09/09/2018 04:03:34 46.52 47.82 47.82 47.2 47.2 47.2 56.13 56.37 57.06 56.4 56.4 56.4
09/09/2018 04:03:35 47.41 47.51 47.82 47.2 47.2 47.2 55.89 56.23 56.75 56.4 56.4 56.4
09/09/2018 04:03:36 46.42 47.23 47.82 47.2 47.2 47.2 55.8 56.04 56.75 56.4 56.4 56.4
09/09/2018 04:03:37 47.64 47.45 47.82 47.2 47.2 47.2 56.22 56.27 56.75 56.4 56.4 56.4
09/09/2018 04:03:38 47.4 47.47 47.82 47.2 47.2 47.2 56.56 56.51 56.75 56.4 56.4 56.4
09/09/2018 04:03:39 47.43 47.63 47.82 47.2 47.2 47.2 57.08 56.94 56.94 56.4 56.4 56.4
09/09/2018 04:03:40 47.43 47.58 47.82 47.2 47.2 47.2 56.14 56.85 56.94 56.4 56.4 56.4
09/09/2018 04:03:41 47.23 47.64 47.82 47.2 47.2 47.2 56.41 56.67 56.94 56.4 56.4 56.4
09/09/2018 04:03:42 46.56 47.43 47.82 47.2 47.2 47.2 56.15 56.54 56.94 56.4 56.4 56.4
09/09/2018 04:03:43 47.58 47.36 47.82 47.2 47.2 47.2 56.4 56.44 56.94 56.4 56.4 56.4
09/09/2018 04:03:44 47.99 47.86 47.86 47.2 47.2 47.2 56.1 56.49 56.94 56.4 56.4 56.4
09/09/2018 04:03:45 47.27 47.83 47.86 47.2 47.2 47.2 56.08 56.19 56.94 56.4 56.4 56.4
09/09/2018 04:03:46 47.22 47.67 47.86 47.2 47.2 47.2 56.58 56.54 56.94 56.4 56.4 56.4
09/09/2018 04:03:47 46.87 47.4 47.86 47.2 47.2 47.2 56.27 56.51 56.94 56.4 56.4 56.4
09/09/2018 04:03:48 46.74 47.09 47.86 47.2 47.2 47.2 56.5 56.75 56.94 56.4 56.4 56.4
09/09/2018 04:03:49 46.98 47.08 47.86 47.2 47.2 47.2 56.26 56.64 56.94 56.4 56.4 56.4
09/09/2018 04:03:50 47.22 47.48 47.86 47.2 47.2 47.2 56.8 56.77 56.94 56.4 56.4 56.4
09/09/2018 04:03:51 46.63 47.39 47.86 47.2 47.2 47.2 56.9 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:03:52 47.57 47.47 47.86 47.2 47.2 47.2 56.69 56.84 57.06 56.4 56.4 56.4
09/09/2018 04:03:53 47.31 47.54 47.86 47.2 47.2 47.2 55.96 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:03:54 46.94 47.25 47.86 47.2 47.2 47.2 56.23 56.34 57.06 56.4 56.4 56.4
09/09/2018 04:03:55 46.74 47.44 47.86 47.2 47.2 47.2 56.56 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:03:56 47.56 47.36 47.86 47.2 47.2 47.2 56.05 56.37 57.06 56.4 56.4 56.4
09/09/2018 04:03:57 47.02 47.54 47.86 47.2 47.2 47.2 56.61 56.6 57.06 56.4 56.4 56.4
09/09/2018 04:03:58 46.53 47.06 47.86 47.2 47.2 47.2 56.02 56.4 57.06 56.4 56.4 56.4
09/09/2018 04:03:59 47.03 47.18 47.86 47.2 47.2 47.2 56.53 56.58 57.06 56.4 56.4 56.4
09/09/2018 04:04:00 48.14 47.9 47.9 47.2 47.2 47.2 56.65 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:04:01 47.32 47.9 47.9 47.2 47.2 47.2 56.6 56.73 57.06 56.4 56.4 56.4
09/09/2018 04:04:02 47.52 47.75 47.9 47.2 47.2 47.2 56.5 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:04:03 47.41 47.68 47.9 47.2 47.2 47.2 56.34 56.81 57.06 56.4 56.4 56.4
09/09/2018 04:04:04 47.29 47.49 47.9 47.2 47.2 47.2 57.04 56.88 57.06 56.4 56.4 56.4
09/09/2018 04:04:05 46.83 47.45 47.9 47.2 47.2 47.2 56.31 56.83 57.06 56.4 56.4 56.4
09/09/2018 04:04:06 47.44 47.55 47.9 47.2 47.2 47.2 56.35 56.61 57.06 56.4 56.4 56.4
09/09/2018 04:04:07 47.06 47.39 47.9 47.2 47.2 47.2 56.26 56.54 57.06 56.4 56.4 56.4
09/09/2018 04:04:08 46.34 47.26 47.9 47.2 47.2 47.2 56.23 56.42 57.06 56.4 56.4 56.4
09/09/2018 04:04:09 47.74 47.46 47.9 47.2 47.2 47.2 56.19 56.32 57.06 56.4 56.4 56.4
09/09/2018 04:04:10 47.76 47.69 47.9 47.2 47.2 47.2 56.41 56.43 57.06 56.4 56.4 56.4
09/09/2018 04:04:11 46.18 47.69 47.9 47.2 47.2 47.2 56.38 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:04:12 47.23 47.16 47.9 47.2 47.2 47.2 56.79 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:04:13 47.17 47.27 47.9 47.2 47.2 47.2 55.97 56.65 57.06 56.4 56.4 56.4
09/09/2018 04:04:14 47.45 47.51 47.9 47.2 47.2 47.2 56.32 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:04:15 47.07 47.42 47.9 47.2 47.2 47.2 55.66 56.29 57.06 56.4 56.4 56.4
09/09/2018 04:04:16 47.63 47.55 47.9 47.2 47.2 47.2 55.94 56.01 57.06 56.4 56.4 56.4
09/09/2018 04:04:17 46.71 47.56 47.9 47.2 47.2 47.2 56.05 56.07 57.06 56.4 56.4 56.4
09/09/2018 04:04:18 46.87 47.34 47.9 47.2 47.2 47.2 56.36 56.51 57.06 56.4 56.4 56.4
09/09/2018 04:04:19 47.41 47.32 47.9 47.2 47.2 47.2 56.73 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:04:20 47.29 47.51 47.9 47.2 47.2 47.2 56.64 56.77 57.06 56.4 56.4 56.4
09/09/2018 04:04:21 47.53 47.56 47.9 47.2 47.2 47.2 56.21 56.6 56.88 56.4 56.4 56.4
09/09/2018 04:04:22 46.31 47.44 47.9 47.2 47.2 47.2 56.02 56.49 56.88 56.4 56.4 56.4
09/09/2018 04:04:23 47.26 47.22 47.9 47.2 47.2 47.2 56.63 56.52 56.88 56.4 56.4 56.4
09/09/2018 04:04:24 46.96 47.41 47.9 47.2 47.2 47.2 56.86 57.02 57.02 56.4 56.4 56.4
09/09/2018 04:04:25 47.93 47.66 47.9 47.2 47.2 47.2 56.72 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:04:26 47.74 47.84 47.9 47.2 47.2 47.2 56.35 56.7 57.05 56.4 56.4 56.4
09/09/2018 04:04:27 47.21 47.75 47.9 47.2 47.2 47.2 56.48 56.67 57.05 56.4 56.4 56.4
09/09/2018 04:04:28 47.28 47.43 47.9 47.2 47.2 47.2 56.08 56.48 57.05 56.4 56.4 56.4
09/09/2018 04:04:29 46.86 47.44 47.9 47.2 47.2 47.2 56.94 56.8 57.05 56.4 56.4 56.4
09/09/2018 04:04:30 47.38 47.43 47.9 47.2 47.2 47.2 56.1 56.76 57.05 56.4 56.4 56.4
09/09/2018 04:04:31 47.57 47.69 47.84 47.2 47.2 47.2 56.37 56.42 57.05 56.4 56.4 56.4
09/09/2018 04:04:32 47.42 47.8 47.84 47.2 47.2 47.2 56.56 56.64 57.05 56.4 56.4 56.4
09/09/2018 04:04:33 47.37 47.58 47.84 47.2 47.2 47.2 56.28 56.67 57.05 56.4 56.4 56.4
09/09/2018 04:04:34 47.57 47.67 47.84 47.2 47.2 47.2 56.16 56.48 57.05 56.4 56.4 56.4
09/09/2018 04:04:35 47.5 47.9 47.9 47.2 47.2 47.2 56.64 56.67 57.05 56.4 56.4 56.4
09/09/2018 04:04:36 46.97 47.54 47.9 47.2 47.2 47.2 56.15 56.49 57.05 56.4 56.4 56.4
09/09/2018 04:04:37 47.15 47.32 47.9 47.2 47.2 47.2 56.37 56.43 57.05 56.4 56.4 56.4
09/09/2018 04:04:38 47.98 47.77 47.9 47.2 47.2 47.2 56.45 56.57 57.05 56.4 56.4 56.4
09/09/2018 04:04:39 47.23 47.74 47.9 47.2 47.2 47.2 56.02 56.48 57.05 56.4 56.4 56.4
09/09/2018 04:04:40 47.45 47.66 47.9 47.2 47.2 47.2 56.79 56.64 57.05 56.4 56.4 56.4
09/09/2018 04:04:41 46.94 47.58 47.9 47.2 47.2 47.2 56.35 56.75 57.05 56.4 56.4 56.4
09/09/2018 04:04:42 47.26 47.46 47.9 47.2 47.2 47.2 56.38 56.67 57.05 56.4 56.4 56.4
09/09/2018 04:04:43 47.44 47.59 47.9 47.2 47.2 47.2 56.84 56.82 57.05 56.4 56.4 56.4
09/09/2018 04:04:44 46.74 47.31 47.9 47.2 47.2 47.2 56.27 56.69 57.05 56.4 56.4 56.4
09/09/2018 04:04:45 47.22 47.26 47.9 47.2 47.2 47.2 56.08 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:04:46 46.85 47.21 47.9 47.2 47.2 47.2 56.85 56.65 57.05 56.4 56.4 56.4
09/09/2018 04:04:47 46.94 47.37 47.9 47.2 47.2 47.2 55.63 56.56 57.05 56.4 56.4 56.4
09/09/2018 04:04:48 47.74 47.42 47.9 47.2 47.2 47.2 56.65 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:04:49 47.39 47.76 47.9 47.2 47.2 47.2 56.11 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:04:50 46.66 47.34 47.9 47.2 47.2 47.2 56.34 56.47 57.05 56.4 56.4 56.4
09/09/2018 04:04:51 47.14 47.2 47.9 47.2 47.2 47.2 56.38 56.41 57.05 56.4 56.4 56.4
09/09/2018 04:04:52 46.81 47.34 47.9 47.2 47.2 47.2 56.44 56.58 57.05 56.4 56.4 56.4
09/09/2018 04:04:53 47.08 47.24 47.9 47.2 47.2 47.2 56.08 56.41 57.05 56.4 56.4 56.4
09/09/2018 04:04:54 47.22 47.59 47.9 47.2 47.2 47.2 56.06 56.29 57.05 56.4 56.4 56.4
09/09/2018 04:04:55 47.01 47.39 47.9 47.2 47.2 47.2 56.59 56.59 56.82 56.4 56.4 56.4
09/09/2018 04:04:56 46.91 47.25 47.9 47.2 47.2 47.2 56.62 56.64 56.82 56.4 56.4 56.4
09/09/2018 04:04:57 47.12 47.23 47.9 47.2 47.2 47.2 56.24 56.6 56.82 56.4 56.4 56.4
09/09/2018 04:04:58 46.66 47.16 47.9 47.2 47.2 47.2 56.73 56.8 56.82 56.4 56.4 56.4
09/09/2018 04:04:59 47.46 47.32 47.9 47.2 47.2 47.2 56.39 56.58 56.82 56.4 56.4 56.4
09/09/2018 04:05:00 47.3 47.64 47.9 47.2 47.2 47.2 56.39 56.51 56.82 56.4 56.4 56.4
09/09/2018 04:05:01 47.68 47.66 47.9 47.2 47.2 47.2 56.66 56.78 56.82 56.4 56.4 56.4
09/09/2018 04:05:02 47.51 47.68 47.9 47.2 47.2 47.2 57.31 57.03 57.03 56.4 56.4 56.4
09/09/2018 04:05:03 47.44 47.92 47.92 47.2 47.2 47.2 55.95 56.99 57.03 56.4 56.4 56.4
09/09/2018 04:05:04 47.09 47.48 47.92 47.2 47.2 47.2 56.34 56.49 57.03 56.4 56.4 56.4
09/09/2018 04:05:05 46.99 47.29 47.92 47.2 47.2 47.2 56.11 56.42 57.03 56.4 56.4 56.4
09/09/2018 04:05:06 48.15 48.08 48.08 47.2 47.2 47.2 56.27 56.42 57.03 56.4 56.4 56.4
09/09/2018 04:05:07 47.19 47.89 48.08 47.2 47.2 47.2 56.14 56.44 57.03 56.4 56.4 56.4
09/09/2018 04:05:08 46.85 47.55 48.08 47.2 47.2 47.2 56.16 56.39 57.03 56.4 56.4 56.4
09/09/2018 04:05:09 47.57 47.42 48.08 47.2 47.2 47.2 56.9 56.67 57.03 56.4 56.4 56.4
09/09/2018 04:05:10 47.92 47.75 48.08 47.2 47.2 47.2 56.58 56.88 57.03 56.4 56.4 56.4
09/09/2018 04:05:11 47.09 47.87 48.08 47.2 47.2 47.2 56.43 56.65 57.03 56.4 56.4 56.4
09/09/2018 04:05:12 46.81 47.4 48.08 47.2 47.2 47.2 56.56 56.76 57.03 56.4 56.4 56.4
09/09/2018 04:05:13 46.88 47.23 48.08 47.2 47.2 47.2 56.05 56.53 57.03 56.4 56.4 56.4
09/09/2018 04:05:14 46.78 47.17 48.08 47.2 47.2 47.2 55.74 56.29 57.03 56.4 56.4 56.4
09/09/2018 04:05:15 46.89 47.16 48.08 47.2 47.2 47.2 55.9 56.08 57.03 56.4 56.4 56.4
09/09/2018 04:05:16 47.4 47.3 48.08 47.2 47.2 47.2 56.35 56.26 57.03 56.4 56.4 56.4
09/09/2018 04:05:17 46.84 47.21 48.08 47.2 47.2 47.2 56.11 56.25 57.03 56.4 56.4 56.4
09/09/2018 04:05:18 47.53 47.53 48.08 47.2 47.2 47.2 56.54 56.63 57.03 56.4 56.4 56.4
09/09/2018 04:05:19 47.26 47.45 48.08 47.2 47.2 47.2 56.81 56.75 57.03 56.4 56.4 56.4
09/09/2018 04:05:20 47.39 47.59 48.08 47.2 47.2 47.2 56.06 56.73 57.03 56.4 56.4 56.4
09/09/2018 04:05:21 46.7 47.29 48.08 47.2 47.2 47.2 56.4 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:05:22 47.09 47.25 48.08 47.2 47.2 47.2 56.24 56.6 57.03 56.4 56.4 56.4
09/09/2018 04:05:23 47.53 47.68 48.08 47.2 47.2 47.2 55.97 56.29 57.03 56.4 56.4 56.4
09/09/2018 04:05:24 47.68 47.63 48.08 47.2 47.2 47.2 56.44 56.55 57.03 56.4 56.4 56.4
09/09/2018 04:05:25 46.82 47.56 48.08 47.2 47.2 47.2 56.09 56.41 57.03 56.4 56.4 56.4
09/09/2018 04:05:26 47.54 47.5 48.08 47.2 47.2 47.2 56.64 56.52 57.03 56.4 56.4 56.4
09/09/2018 04:05:27 47.47 47.63 48.08 47.2 47.2 47.2 56.49 56.64 57.03 56.4 56.4 56.4
09/09/2018 04:05:28 46.68 47.49 48.08 47.2 47.2 47.2 56.41 56.57 57.03 56.4 56.4 56.4
09/09/2018 04:05:29 46.49 47.09 48.08 47.2 47.2 47.2 56.52 56.65 57.03 56.4 56.4 56.4
09/09/2018 04:05:30 47.24 47.17 48.08 47.2 47.2 47.2 56.44 56.57 57.03 56.4 56.4 56.4
09/09/2018 04:05:31 47.18 47.33 48.08 47.2 47.2 47.2 56.74 56.77 57.03 56.4 56.4 56.4
09/09/2018 04:05:32 47.15 47.32 48.08 47.2 47.2 47.2 56.22 56.8 56.99 56.4 56.4 56.4
09/09/2018 04:05:33 47.49 47.56 48.08 47.2 47.2 47.2 56.94 56.86 56.88 56.4 56.4 56.4
09/09/2018 04:05:34 47.61 47.66 48.08 47.2 47.2 47.2 56.2 56.81 56.88 56.4 56.4 56.4
09/09/2018 04:05:35 47.46 47.77 48.08 47.2 47.2 47.2 56.25 56.55 56.88 56.4 56.4 56.4
09/09/2018 04:05:36 47.63 47.96 47.96 47.2 47.2 47.2 56.43 56.58 56.88 56.4 56.4 56.4
09/09/2018 04:05:37 47.38 47.72 47.96 47.2 47.2 47.2 56.74 56.9 56.9 56.4 56.4 56.4
09/09/2018 04:05:38 47.3 47.64 47.96 47.2 47.2 47.2 56.64 56.72 56.9 56.4 56.4 56.4
09/09/2018 04:05:39 47.64 47.61 47.96 47.2 47.2 47.2 56.56 56.84 56.9 56.4 56.4 56.4
09/09/2018 04:05:40 46.44 47.69 47.96 47.2 47.2 47.2 56.39 56.6 56.9 56.4 56.4 56.4
09/09/2018 04:05:41 47.18 47.23 47.96 47.2 47.2 47.2 56.46 56.58 56.9 56.4 56.4 56.4
09/09/2018 04:05:42 46.52 47.21 47.96 47.2 47.2 47.2 56.09 56.6 56.9 56.4 56.4 56.4
09/09/2018 04:05:43 47.13 47.21 47.96 47.2 47.2 47.2 56.59 56.47 56.9 56.4 56.4 56.4
09/09/2018 04:05:44 47.05 47.3 47.96 47.2 47.2 47.2 56.17 56.55 56.9 56.4 56.4 56.4
09/09/2018 04:05:45 47.44 47.4 47.96 47.2 47.2 47.2 57.03 56.92 56.92 56.4 56.4 56.4
09/09/2018 04:05:46 46.87 47.29 47.96 47.2 47.2 47.2 56.55 56.76 56.92 56.4 56.4 56.4
09/09/2018 04:05:47 47.28 47.31 47.96 47.2 47.2 47.2 56.34 56.67 56.92 56.4 56.4 56.4
09/09/2018 04:05:48 46.63 47.27 47.96 47.2 47.2 47.2 56.08 56.56 56.92 56.4 56.4 56.4
09/09/2018 04:05:49 46.93 47.19 47.96 47.2 47.2 47.2 55.86 56.35 56.92 56.4 56.4 56.4
09/09/2018 04:05:50 47.19 47.19 47.96 47.2 47.2 47.2 56.88 56.61 56.92 56.4 56.4 56.4
09/09/2018 04:05:51 46.64 47.04 47.96 47.2 47.2 47.2 56.83 56.91 56.92 56.4 56.4 56.4
09/09/2018 04:05:52 47.51 47.42 47.96 47.2 47.2 47.2 56.02 56.91 56.92 56.4 56.4 56.4
09/09/2018 04:05:53 47.79 47.75 47.96 47.2 47.2 47.2 56.35 56.58 56.92 56.4 56.4 56.4
09/09/2018 04:05:54 47.23 47.51 47.96 47.2 47.2 47.2 56.38 56.46 56.92 56.4 56.4 56.4
09/09/2018 04:05:55 47.56 47.76 47.96 47.2 47.2 47.2 56.38 56.47 56.92 56.4 56.4 56.4
09/09/2018 04:05:56 47.62 47.7 47.96 47.2 47.2 47.2 56.22 56.46 56.92 56.4 56.4 56.4
09/09/2018 04:05:57 47.35 47.82 47.96 47.2 47.2 47.2 56.32 56.53 56.92 56.4 56.4 56.4
09/09/2018 04:05:58 47.2 47.51 47.96 47.2 47.2 47.2 56.17 56.32 56.92 56.4 56.4 56.4
09/09/2018 04:05:59 47.07 47.28 47.96 47.2 47.2 47.2 56.97 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:06:00 47.19 47.57 47.96 47.2 47.2 47.2 56.03 56.76 56.93 56.4 56.4 56.4
09/09/2018 04:06:01 47.86 47.74 47.96 47.2 47.2 47.2 56.45 56.53 56.93 56.4 56.4 56.4
09/09/2018 04:06:02 46.89 47.77 47.96 47.2 47.2 47.2 56.26 56.54 56.93 56.4 56.4 56.4
09/09/2018 04:06:03 46.9 47.17 47.96 47.2 47.2 47.2 56.34 56.47 56.93 56.4 56.4 56.4
09/09/2018 04:06:04 47.83 47.68 47.96 47.2 47.2 47.2 56.46 56.57 56.93 56.4 56.4 56.4
09/09/2018 04:06:05 47.12 47.69 47.96 47.2 47.2 47.2 56.55 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:06:06 47.63 47.63 47.82 47.2 47.2 47.2 56.4 56.66 56.93 56.4 56.4 56.4
09/09/2018 04:06:07 47.24 47.59 47.82 47.2 47.2 47.2 55.69 56.54 56.93 56.4 56.4 56.4
09/09/2018 04:06:08 47.04 47.5 47.82 47.2 47.2 47.2 56.2 56.24 56.93 56.4 56.4 56.4
09/09/2018 04:06:09 47.11 47.29 47.82 47.2 47.2 47.2 56.54 56.5 56.93 56.4 56.4 56.4
09/09/2018 04:06:10 47.31 47.38 47.82 47.2 47.2 47.2 56.78 56.8 56.93 56.4 56.4 56.4
09/09/2018 04:06:11 47.2 47.46 47.82 47.2 47.2 47.2 56.5 56.7 56.93 56.4 56.4 56.4
09/09/2018 04:06:12 46.98 47.34 47.82 47.2 47.2 47.2 56.74 56.75 56.93 56.4 56.4 56.4
09/09/2018 04:06:13 46.22 47.27 47.82 47.2 47.2 47.2 56.24 56.79 56.93 56.4 56.4 56.4
09/09/2018 04:06:14 47.44 47.24 47.82 47.2 47.2 47.2 56.21 56.47 56.93 56.4 56.4 56.4
09/09/2018 04:06:15 47.32 47.44 47.82 47.2 47.2 47.2 56.73 56.84 56.93 56.4 56.4 56.4
09/09/2018 04:06:16 47.72 47.69 47.82 47.2 47.2 47.2 56.7 56.7 56.93 56.4 56.4 56.4
09/09/2018 04:06:17 47.14 47.54 47.82 47.2 47.2 47.2 56.74 56.9 56.93 56.4 56.4 56.4
09/09/2018 04:06:18 47.57 47.78 47.82 47.2 47.2 47.2 55.97 56.69 56.93 56.4 56.4 56.4
09/09/2018 04:06:19 46.77 47.47 47.82 47.2 47.2 47.2 56.21 56.42 56.93 56.4 56.4 56.4
09/09/2018 04:06:20 47.59 47.7 47.82 47.2 47.2 47.2 56.71 56.63 56.93 56.4 56.4 56.4
09/09/2018 04:06:21 47.31 47.5 47.82 47.2 47.2 47.2 56.14 56.62 56.93 56.4 56.4 56.4
09/09/2018 04:06:22 47.84 47.79 47.82 47.2 47.2 47.2 56.22 56.49 56.93 56.4 56.4 56.4
09/09/2018 04:06:23 47.23 47.63 47.82 47.2 47.2 47.2 56.36 56.5 56.93 56.4 56.4 56.4
09/09/2018 04:06:24 47.62 47.64 47.82 47.2 47.2 47.2 55.91 56.59 56.93 56.4 56.4 56.4
09/09/2018 04:06:25 47.58 47.83 47.83 47.2 47.2 47.2 56.93 56.67 56.93 56.4 56.4 56.4
09/09/2018 04:06:26 46.75 47.43 47.83 47.2 47.2 47.2 56.38 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:06:27 46.82 47.1 47.83 47.2 47.2 47.2 56.15 56.48 56.93 56.4 56.4 56.4
09/09/2018 04:06:28 47.86 47.65 47.83 47.2 47.2 47.2 56.12 56.31 56.93 56.4 56.4 56.4
09/09/2018 04:06:29 47.84 47.83 47.83 47.2 47.2 47.2 56.48 56.55 56.9 56.4 56.4 56.4
09/09/2018 04:06:30 47.36 47.89 47.89 47.2 47.2 47.2 56.61 56.66 56.9 56.4 56.4 56.4
09/09/2018 04:06:31 47.14 47.63 47.89 47.2 47.2 47.2 55.93 56.62 56.9 56.4 56.4 56.4
09/09/2018 04:06:32 47.22 47.48 47.89 47.2 47.2 47.2 56.35 56.47 56.9 56.4 56.4 56.4
09/09/2018 04:06:33 47.3 47.4 47.89 47.2 47.2 47.2 56.64 56.7 56.9 56.4 56.4 56.4
09/09/2018 04:06:34 47.83 47.74 47.89 47.2 47.2 47.2 56.05 56.53 56.9 56.4 56.4 56.4
09/09/2018 04:06:35 46.35 47.73 47.89 47.2 47.2 47.2 56.37 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:06:36 47.3 47.32 47.89 47.2 47.2 47.2 56.63 56.66 56.9 56.4 56.4 56.4
09/09/2018 04:06:37 47.33 47.61 47.89 47.2 47.2 47.2 56.37 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:06:38 47.14 47.34 47.89 47.2 47.2 47.2 56.78 56.8 56.9 56.4 56.4 56.4
09/09/2018 04:06:39 47.68 47.65 47.89 47.2 47.2 47.2 56.26 56.79 56.9 56.4 56.4 56.4
09/09/2018 04:06:40 47.6 47.88 47.89 47.2 47.2 47.2 56.44 56.65 56.9 56.4 56.4 56.4
09/09/2018 04:06:41 47.3 47.84 47.89 47.2 47.2 47.2 56.33 56.57 56.9 56.4 56.4 56.4
09/09/2018 04:06:42 47.56 47.56 47.89 47.2 47.2 47.2 56.39 56.52 56.9 56.4 56.4 56.4
09/09/2018 04:06:43 47.34 47.6 47.89 47.2 47.2 47.2 56.38 56.56 56.9 56.4 56.4 56.4
09/09/2018 04:06:44 47.99 47.84 47.89 47.2 47.2 47.2 56.86 56.79 56.9 56.4 56.4 56.4
09/09/2018 04:06:45 47.82 47.94 47.94 47.2 47.2 47.2 56.53 56.71 56.9 56.4 56.4 56.4
09/09/2018 04:06:46 47.44 48.05 48.05 47.2 47.2 47.2 56.56 56.73 56.9 56.4 56.4 56.4
09/09/2018 04:06:47 47.38 47.64 48.05 47.2 47.2 47.2 56.67 56.68 56.8 56.4 56.4 56.4
09/09/2018 04:06:48 47.44 47.64 48.05 47.2 47.2 47.2 56.86 56.94 56.94 56.4 56.4 56.4
09/09/2018 04:06:49 46.7 47.74 48.05 47.2 47.2 47.2 56.14 56.96 56.96 56.4 56.4 56.4
09/09/2018 04:06:50 46.62 46.95 48.05 47.2 47.2 47.2 56.86 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:06:51 47.36 47.26 48.05 47.2 47.2 47.2 56.63 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:06:52 47.67 47.52 48.05 47.2 47.2 47.2 56.38 56.73 56.96 56.4 56.4 56.4
09/09/2018 04:06:53 47.08 47.68 48.05 47.2 47.2 47.2 56.4 56.75 56.96 56.4 56.4 56.4
09/09/2018 04:06:54 47.91 47.8 48.05 47.2 47.2 47.2 56.16 56.42 56.96 56.4 56.4 56.4
09/09/2018 04:06:55 47.25 47.62 48.05 47.2 47.2 47.2 56.69 56.72 56.96 56.4 56.4 56.4
09/09/2018 04:06:56 47.61 47.7 48.05 47.2 47.2 47.2 56.21 56.58 56.96 56.4 56.4 56.4
09/09/2018 04:06:57 47.66 47.93 48.05 47.2 47.2 47.2 56.08 56.39 56.96 56.4 56.4 56.4
09/09/2018 04:06:58 46.42 47.55 48.05 47.2 47.2 47.2 55.79 56.18 56.96 56.4 56.4 56.4
09/09/2018 04:06:59 47.37 47.37 48.05 47.2 47.2 47.2 56.49 56.45 56.96 56.4 56.4 56.4
09/09/2018 04:07:00 47.43 47.46 48.05 47.2 47.2 47.2 56.26 56.45 56.96 56.4 56.4 56.4
09/09/2018 04:07:01 47.14 47.53 48.05 47.2 47.2 47.2 56.37 56.52 56.96 56.4 56.4 56.4
09/09/2018 04:07:02 47.79 47.81 48.05 47.2 47.2 47.2 56.57 56.67 56.96 56.4 56.4 56.4
09/09/2018 04:07:03 47.2 47.85 48.05 47.2 47.2 47.2 56.47 56.85 56.96 56.4 56.4 56.4
09/09/2018 04:07:04 46.94 47.39 48.05 47.2 47.2 47.2 56.62 56.71 56.96 56.4 56.4 56.4
09/09/2018 04:07:05 48.13 47.89 48.05 47.2 47.2 47.2 56.41 56.6 56.96 56.4 56.4 56.4
09/09/2018 04:07:06 47.29 47.8 48.05 47.2 47.2 47.2 56.53 56.63 56.96 56.4 56.4 56.4
09/09/2018 04:07:07 46.88 47.49 48.05 47.2 47.2 47.2 56.34 56.69 56.96 56.4 56.4 56.4
09/09/2018 04:07:08 47.24 47.41 48.05 47.2 47.2 47.2 56.78 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:07:09 46.87 47.39 48.05 47.2 47.2 47.2 56.52 56.84 56.96 56.4 56.4 56.4
09/09/2018 04:07:10 47.24 47.27 48.05 47.2 47.2 47.2 56.28 56.62 56.96 56.4 56.4 56.4
09/09/2018 04:07:11 47.32 47.73 48.05 47.2 47.2 47.2 55.86 56.48 56.96 56.4 56.4 56.4
09/09/2018 04:07:12 47.37 47.36 48.05 47.2 47.2 47.2 56.63 56.51 56.96 56.4 56.4 56.4
09/09/2018 04:07:13 47.09 47.37 48.05 47.2 47.2 47.2 56.24 56.37 56.96 56.4 56.4 56.4
09/09/2018 04:07:14 46.1 47.38 48.05 47.2 47.2 47.2 56.09 56.37 56.96 56.4 56.4 56.4
09/09/2018 04:07:15 47.36 47.21 48.05 47.2 47.2 47.2 56.36 56.44 56.96 56.4 56.4 56.4
09/09/2018 04:07:16 46.95 47.3 47.93 47.2 47.2 47.2 56.71 56.7 56.96 56.4 56.4 56.4
09/09/2018 04:07:17 47.42 47.57 47.93 47.2 47.2 47.2 56.73 56.81 56.96 56.4 56.4 56.4
09/09/2018 04:07:18 47.41 47.47 47.93 47.2 47.2 47.2 56.75 56.86 56.96 56.4 56.4 56.4
09/09/2018 04:07:19 47.77 47.82 47.93 47.2 47.2 47.2 56.22 56.85 56.86 56.4 56.4 56.4
09/09/2018 04:07:20 47.23 47.77 47.93 47.2 47.2 47.2 56.55 56.59 56.86 56.4 56.4 56.4
09/09/2018 04:07:21 47.11 47.58 47.93 47.2 47.2 47.2 56.32 56.61 56.86 56.4 56.4 56.4
09/09/2018 04:07:22 47.17 47.39 47.93 47.2 47.2 47.2 56.76 56.76 56.86 56.4 56.4 56.4
09/09/2018 04:07:23 47.76 47.67 47.93 47.2 47.2 47.2 56.94 56.97 56.97 56.4 56.4 56.4
09/09/2018 04:07:24 47.06 47.65 47.93 47.2 47.2 47.2 56.57 56.92 56.97 56.4 56.4 56.4
09/09/2018 04:07:25 47.6 47.72 47.93 47.2 47.2 47.2 56.3 56.78 56.97 56.4 56.4 56.4
09/09/2018 04:07:26 46.72 47.53 47.93 47.2 47.2 47.2 56.26 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:07:27 47.2 47.33 47.89 47.2 47.2 47.2 56.65 56.62 56.97 56.4 56.4 56.4
09/09/2018 04:07:28 47.48 47.59 47.89 47.2 47.2 47.2 56.79 56.83 56.97 56.4 56.4 56.4
09/09/2018 04:07:29 47.46 47.64 47.89 47.2 47.2 47.2 55.99 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:07:30 47.26 47.44 47.89 47.2 47.2 47.2 56.14 56.48 56.97 56.4 56.4 56.4
09/09/2018 04:07:31 47.45 47.61 47.89 47.3 47.2 47.2 56.21 56.36 56.97 56.4 56.4 56.4
09/09/2018 04:07:32 47.54 47.69 47.89 47.3 47.2 47.2 56.36 56.48 56.97 56.4 56.4 56.4
09/09/2018 04:07:33 46.94 47.55 47.89 47.3 47.2 47.2 56.47 56.45 56.97 56.4 56.4 56.4
09/09/2018 04:07:34 47.12 47.26 47.89 47.3 47.2 47.2 56.5 56.6 56.97 56.4 56.4 56.4
09/09/2018 04:07:35 47.03 47.32 47.82 47.3 47.2 47.2 56.36 56.53 56.97 56.4 56.4 56.4
09/09/2018 04:07:36 47.63 47.47 47.82 47.3 47.2 47.2 56.63 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:07:37 46.68 47.41 47.82 47.3 47.2 47.2 56.23 56.69 56.97 56.4 56.4 56.4
09/09/2018 04:07:38 46.98 47.4 47.82 47.3 47.2 47.2 56.57 56.62 56.97 56.4 56.4 56.4
09/09/2018 04:07:39 47.1 47.23 47.82 47.2 47.2 47.2 56.33 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:07:40 47.03 47.36 47.82 47.2 47.2 47.2 56.82 56.8 56.97 56.4 56.4 56.4
09/09/2018 04:07:41 47.3 47.34 47.82 47.2 47.2 47.2 56.54 56.94 56.97 56.4 56.4 56.4
09/09/2018 04:07:42 47.15 47.31 47.82 47.2 47.2 47.2 56.4 56.85 56.97 56.4 56.4 56.4
09/09/2018 04:07:43 47.22 47.46 47.82 47.2 47.2 47.2 56.13 56.4 56.97 56.4 56.4 56.4
09/09/2018 04:07:44 46.92 47.52 47.82 47.2 47.2 47.2 56.77 56.66 56.97 56.4 56.4 56.4
09/09/2018 04:07:45 47.1 47.29 47.82 47.2 47.2 47.2 56.43 56.59 56.97 56.4 56.4 56.4
09/09/2018 04:07:46 47.33 47.34 47.82 47.3 47.2 47.2 56.59 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:07:47 46.98 47.36 47.82 47.2 47.2 47.2 56.41 56.68 56.97 56.4 56.4 56.4
09/09/2018 04:07:48 46.79 47.31 47.82 47.2 47.2 47.2 56.13 56.5 56.97 56.4 56.4 56.4
09/09/2018 04:07:49 47 47.06 47.77 47.2 47.2 47.2 56.24 56.47 56.97 56.4 56.4 56.4
09/09/2018 04:07:50 47.09 47.25 47.72 47.2 47.2 47.2 56.41 56.4 56.97 56.4 56.4 56.4
09/09/2018 04:07:51 47.56 47.62 47.72 47.2 47.2 47.2 56.6 56.54 56.97 56.4 56.4 56.4
09/09/2018 04:07:52 47.06 47.43 47.72 47.2 47.2 47.2 56.69 56.77 56.97 56.4 56.4 56.4
09/09/2018 04:07:53 46.88 47.21 47.72 47.2 47.2 47.2 56.48 56.75 56.94 56.4 56.4 56.4
09/09/2018 04:07:54 47.28 47.47 47.72 47.2 47.2 47.2 56.53 56.72 56.94 56.4 56.4 56.4
09/09/2018 04:07:55 47.03 47.24 47.69 47.2 47.2 47.2 56.75 56.78 56.94 56.4 56.4 56.4
09/09/2018 04:07:56 47.27 47.41 47.69 47.2 47.2 47.2 57.16 57.1 57.1 56.4 56.4 56.4
09/09/2018 04:07:57 47.12 47.48 47.69 47.2 47.2 47.2 56.76 57.03 57.1 56.4 56.4 56.4
09/09/2018 04:07:58 46.95 47.34 47.69 47.2 47.2 47.2 56.92 57.1 57.1 56.4 56.4 56.4
09/09/2018 04:07:59 47.37 47.4 47.69 47.2 47.2 47.2 55.5 56.85 57.1 56.4 56.4 56.4
09/09/2018 04:08:00 46.89 47.74 47.74 47.2 47.2 47.2 56.01 56.31 57.1 56.4 56.4 56.4
09/09/2018 04:08:01 47.84 47.78 47.78 47.2 47.2 47.2 56.62 56.4 57.1 56.4 56.4 56.4
09/09/2018 04:08:02 47.42 47.77 47.78 47.2 47.2 47.2 56.72 56.75 57.1 56.4 56.4 56.4
09/09/2018 04:08:03 46.65 47.45 47.78 47.2 47.2 47.2 56.7 56.69 57.1 56.4 56.4 56.4
09/09/2018 04:08:04 47.5 47.39 47.78 47.2 47.2 47.2 56.54 56.77 57.1 56.4 56.4 56.4
09/09/2018 04:08:05 47.3 47.5 47.78 47.2 47.2 47.2 55.71 56.61 57.1 56.4 56.4 56.4
09/09/2018 04:08:06 46.59 47.35 47.78 47.2 47.2 47.2 56.47 56.44 57.1 56.4 56.4 56.4
09/09/2018 04:08:07 47.1 47.19 47.78 47.2 47.2 47.2 56.36 56.47 57.1 56.4 56.4 56.4
09/09/2018 04:08:08 46.93 47.13 47.78 47.2 47.2 47.2 56.55 56.62 57.1 56.4 56.4 56.4
09/09/2018 04:08:09 46.05 47.13 47.78 47.2 47.2 47.2 55.96 56.57 57.1 56.4 56.4 56.4
09/09/2018 04:08:10 47.04 46.96 47.78 47.2 47.2 47.2 57 56.83 57.1 56.4 56.4 56.4
09/09/2018 04:08:11 46.75 46.96 47.78 47.2 47.2 47.2 56.05 56.79 57.1 56.4 56.4 56.4
09/09/2018 04:08:12 47.01 47.12 47.78 47.2 47.2 47.2 56.05 56.65 57.1 56.4 56.4 56.4
09/09/2018 04:08:13 47.34 47.32 47.78 47.2 47.2 47.2 56.43 56.6 57.1 56.4 56.4 56.4
09/09/2018 04:08:14 46.07 47.17 47.78 47.2 47.2 47.2 56.44 56.6 57.1 56.4 56.4 56.4
09/09/2018 04:08:15 47.46 47.38 47.78 47.2 47.2 47.2 56.93 56.77 57.1 56.4 56.4 56.4
09/09/2018 04:08:16 46.57 47.21 47.78 47.2 47.2 47.2 56.25 56.73 57.1 56.4 56.4 56.4
09/09/2018 04:08:17 47.36 47.32 47.78 47.2 47.2 47.2 56.72 56.85 57.1 56.4 56.4 56.4
09/09/2018 04:08:18 47.32 47.31 47.78 47.2 47.2 47.2 56.36 56.63 57.1 56.4 56.4 56.4
09/09/2018 04:08:19 46.03 47.46 47.78 47.2 47.2 47.2 56.04 56.54 57.1 56.4 56.4 56.4
09/09/2018 04:08:20 47.31 47.08 47.78 47.2 47.2 47.2 56.34 56.37 57.1 56.4 56.4 56.4
09/09/2018 04:08:21 47.08 47.16 47.78 47.2 47.2 47.2 56.55 56.61 57.1 56.4 56.4 56.4
09/09/2018 04:08:22 47.49 47.45 47.78 47.2 47.2 47.2 56.17 56.54 57.1 56.4 56.4 56.4
09/09/2018 04:08:23 47.95 47.9 47.9 47.2 47.2 47.2 56.93 56.75 57.1 56.4 56.4 56.4
09/09/2018 04:08:24 46.86 47.77 47.9 47.2 47.2 47.2 56.6 56.78 57.1 56.4 56.4 56.4
09/09/2018 04:08:25 46.4 47.5 47.9 47.2 47.2 47.2 56.79 57.09 57.1 56.4 56.4 56.4
09/09/2018 04:08:26 47.25 47.44 47.9 47.2 47.2 47.2 56.91 57.05 57.1 56.4 56.4 56.4
09/09/2018 04:08:27 46.7 47.01 47.9 47.2 47.2 47.2 56.11 56.77 57.1 56.4 56.4 56.4
09/09/2018 04:08:28 47.48 47.36 47.9 47.2 47.2 47.2 57 56.8 57.09 56.4 56.4 56.4
09/09/2018 04:08:29 47.22 47.5 47.9 47.2 47.2 47.2 56.64 57.13 57.13 56.4 56.4 56.4
09/09/2018 04:08:30 47.62 47.56 47.9 47.2 47.2 47.2 56.24 56.66 57.13 56.4 56.4 56.4
09/09/2018 04:08:31 47.02 47.59 47.9 47.2 47.2 47.2 56.54 56.71 57.13 56.4 56.4 56.4
09/09/2018 04:08:32 47.78 47.77 47.9 47.2 47.2 47.2 56.55 56.72 57.13 56.4 56.4 56.4
09/09/2018 04:08:33 47.93 47.9 47.9 47.2 47.2 47.2 56.2 56.6 57.13 56.4 56.4 56.4
09/09/2018 04:08:34 46.75 47.81 47.9 47.2 47.2 47.2 56.02 56.34 57.13 56.4 56.4 56.4
09/09/2018 04:08:35 47 47.47 47.9 47.2 47.2 47.2 56.54 56.53 57.13 56.4 56.4 56.4
09/09/2018 04:08:36 47.29 47.33 47.9 47.2 47.2 47.2 56.96 56.9 57.13 56.4 56.4 56.4
09/09/2018 04:08:37 46.74 47.4 47.9 47.2 47.2 47.2 56.34 56.88 57.13 56.4 56.4 56.4
09/09/2018 04:08:38 47.79 47.57 47.9 47.2 47.2 47.2 56.33 56.55 57.13 56.4 56.4 56.4
09/09/2018 04:08:39 47.66 47.85 47.9 47.2 47.2 47.2 56.28 56.52 57.13 56.4 56.4 56.4
09/09/2018 04:08:40 47.92 47.96 47.96 47.2 47.2 47.2 56.5 56.59 57.13 56.4 56.4 56.4
09/09/2018 04:08:41 47.77 47.93 47.96 47.2 47.2 47.2 56.53 56.67 57.13 56.4 56.4 56.4
09/09/2018 04:08:42 47.32 47.79 47.96 47.2 47.2 47.2 56.6 56.72 57.13 56.4 56.4 56.4
09/09/2018 04:08:43 47.54 47.69 47.96 47.2 47.2 47.2 57.07 56.97 57.13 56.4 56.4 56.4
09/09/2018 04:08:44 47.71 47.69 47.96 47.2 47.2 47.2 56.95 57.21 57.21 56.4 56.4 56.4
09/09/2018 04:08:45 47.68 47.91 47.96 47.2 47.2 47.2 57.05 57.22 57.22 56.4 56.5 56.4
09/09/2018 04:08:46 47.39 47.84 47.96 47.2 47.2 47.2 57.26 57.17 57.22 56.4 56.5 56.4
09/09/2018 04:08:47 47.18 47.64 47.96 47.2 47.2 47.2 56.29 57.19 57.22 56.4 56.5 56.4
09/09/2018 04:08:48 47.71 47.7 47.96 47.2 47.2 47.2 55.87 56.78 57.22 56.4 56.5 56.4
09/09/2018 04:08:49 47.36 47.81 47.96 47.2 47.2 47.2 56.45 56.45 57.22 56.4 56.5 56.4
09/09/2018 04:08:50 46.88 47.44 47.96 47.2 47.2 47.2 56.1 56.41 57.22 56.4 56.5 56.4
09/09/2018 04:08:51 47.08 47.21 47.96 47.2 47.2 47.2 56.3 56.61 57.22 56.4 56.5 56.4
09/09/2018 04:08:52 46.69 47.36 47.96 47.2 47.2 47.2 56.23 56.51 57.22 56.4 56.5 56.4
09/09/2018 04:08:53 47.26 47.18 47.96 47.2 47.2 47.2 56.75 56.65 57.22 56.4 56.5 56.4
09/09/2018 04:08:54 46.65 47.21 47.96 47.2 47.2 47.2 56.41 56.58 57.22 56.4 56.5 56.4
09/09/2018 04:08:55 46.79 47.06 47.96 47.2 47.2 47.2 56.34 56.64 57.22 56.4 56.5 56.4
09/09/2018 04:08:56 47.04 47.16 47.96 47.2 47.2 47.2 56.29 56.45 57.22 56.4 56.5 56.4
09/09/2018 04:08:57 47.53 47.45 47.96 47.2 47.2 47.2 56.12 56.36 57.22 56.4 56.5 56.4
09/09/2018 04:08:58 46.98 47.66 47.96 47.2 47.2 47.2 56.1 56.4 57.22 56.4 56.5 56.4
09/09/2018 04:08:59 46.8 47.21 47.96 47.2 47.2 47.2 56.41 56.46 57.22 56.4 56.5 56.4
09/09/2018 04:09:00 46.78 47.11 47.96 47.2 47.2 47.2 56.13 56.4 57.22 56.4 56.4 56.4
09/09/2018 04:09:01 46.92 47.3 47.96 47.2 47.2 47.2 56.09 56.37 57.22 56.4 56.4 56.4
09/09/2018 04:09:02 46.5 47.09 47.96 47.2 47.2 47.2 56.33 56.31 57.22 56.4 56.4 56.4
09/09/2018 04:09:03 46.86 46.88 47.96 47.2 47.2 47.2 56.51 56.58 57.22 56.4 56.4 56.4
09/09/2018 04:09:04 46.88 47.04 47.96 47.2 47.2 47.2 55.71 56.4 57.22 56.4 56.4 56.4
09/09/2018 04:09:05 46.88 47.22 47.96 47.2 47.2 47.2 56.36 56.33 57.22 56.4 56.4 56.4
09/09/2018 04:09:06 46.7 46.91 47.96 47.2 47.2 47.2 56.76 56.72 57.22 56.4 56.4 56.4
09/09/2018 04:09:07 46.91 47.05 47.96 47.2 47.2 47.2 56.19 56.69 57.22 56.4 56.4 56.4
09/09/2018 04:09:08 47.62 47.55 47.96 47.2 47.2 47.2 55.85 56.38 57.22 56.4 56.4 56.4
09/09/2018 04:09:09 47.67 47.67 47.96 47.2 47.2 47.2 56.26 56.25 57.22 56.4 56.4 56.4
09/09/2018 04:09:10 47.48 47.81 47.93 47.2 47.2 47.2 56.75 56.6 57.22 56.4 56.4 56.4
09/09/2018 04:09:11 47.48 47.7 47.91 47.2 47.2 47.2 56.29 56.64 57.22 56.4 56.4 56.4
09/09/2018 04:09:12 47.33 47.64 47.91 47.2 47.2 47.2 56.03 56.5 57.22 56.4 56.4 56.4
09/09/2018 04:09:13 47.05 47.46 47.91 47.2 47.2 47.2 56.29 56.35 57.22 56.4 56.4 56.4
09/09/2018 04:09:14 47.18 47.47 47.91 47.2 47.2 47.2 55.83 56.25 57.22 56.4 56.4 56.4
09/09/2018 04:09:15 47.38 47.61 47.84 47.2 47.2 47.2 56.92 56.68 57.19 56.4 56.4 56.4
09/09/2018 04:09:16 47.18 47.36 47.81 47.2 47.2 47.2 56.44 56.71 57.19 56.4 56.4 56.4
09/09/2018 04:09:17 47.71 47.82 47.82 47.2 47.2 47.2 56.59 56.65 56.78 56.4 56.4 56.4
09/09/2018 04:09:18 47.14 47.7 47.82 47.2 47.2 47.2 55.94 56.62 56.72 56.4 56.4 56.4
09/09/2018 04:09:19 47.58 47.55 47.82 47.2 47.2 47.2 56.28 56.39 56.72 56.4 56.4 56.4
09/09/2018 04:09:20 47.29 47.48 47.82 47.2 47.2 47.2 56.58 56.63 56.72 56.4 56.4 56.4
09/09/2018 04:09:21 46.72 47.45 47.82 47.2 47.2 47.2 56.52 56.85 56.85 56.4 56.4 56.4
09/09/2018 04:09:22 46.78 47.03 47.82 47.2 47.2 47.2 55.83 56.46 56.85 56.4 56.4 56.4
09/09/2018 04:09:23 47.81 47.62 47.82 47.2 47.2 47.2 56.65 56.49 56.85 56.4 56.4 56.4
09/09/2018 04:09:24 47.36 47.74 47.82 47.2 47.2 47.2 55.89 56.47 56.85 56.4 56.4 56.4
09/09/2018 04:09:25 46.54 47.39 47.82 47.2 47.2 47.2 56.01 56.26 56.85 56.4 56.4 56.4
09/09/2018 04:09:26 47.53 47.37 47.82 47.2 47.2 47.2 56.45 56.37 56.85 56.4 56.4 56.4
09/09/2018 04:09:27 46.78 47.42 47.82 47.2 47.2 47.2 56.33 56.52 56.85 56.4 56.4 56.4
09/09/2018 04:09:28 46.97 47.18 47.82 47.2 47.2 47.2 56.12 56.36 56.85 56.4 56.4 56.4
09/09/2018 04:09:29 47.07 47.29 47.82 47.2 47.2 47.2 56.21 56.34 56.85 56.4 56.4 56.4
09/09/2018 04:09:30 47.6 47.45 47.82 47.2 47.2 47.2 55.98 56.35 56.85 56.4 56.4 56.4
09/09/2018 04:09:31 48.05 48.05 48.05 47.2 47.2 47.2 56.54 56.52 56.85 56.4 56.4 56.4
09/09/2018 04:09:32 46.42 47.82 48.05 47.2 47.2 47.2 56.24 56.52 56.85 56.4 56.4 56.4
09/09/2018 04:09:33 47.62 47.48 48.05 47.2 47.2 47.2 56.58 56.56 56.85 56.4 56.4 56.4
09/09/2018 04:09:34 47.65 47.63 48.05 47.2 47.2 47.2 56.63 56.66 56.85 56.4 56.4 56.4
09/09/2018 04:09:35 46.96 47.83 48.05 47.2 47.2 47.2 56.22 56.84 56.85 56.4 56.4 56.4
09/09/2018 04:09:36 46.73 47.14 48.05 47.2 47.2 47.2 56.13 56.43 56.85 56.4 56.4 56.4
09/09/2018 04:09:37 47.15 47.31 48.05 47.2 47.2 47.2 56.66 56.63 56.85 56.4 56.4 56.4
09/09/2018 04:09:38 47.01 47.39 48.05 47.2 47.2 47.2 56.35 56.66 56.85 56.4 56.4 56.4
09/09/2018 04:09:39 47 47.11 48.05 47.2 47.2 47.2 55.47 56.27 56.85 56.4 56.4 56.4
09/09/2018 04:09:40 47.7 47.63 48.05 47.2 47.2 47.2 55.81 55.96 56.85 56.4 56.4 56.4
09/09/2018 04:09:41 47.12 47.77 48.05 47.2 47.2 47.2 56.42 56.33 56.85 56.4 56.4 56.4
09/09/2018 04:09:42 47.14 47.4 48.05 47.2 47.2 47.2 56.02 56.15 56.85 56.4 56.4 56.4
09/09/2018 04:09:43 46.76 47.21 48.05 47.2 47.2 47.2 56.89 56.68 56.85 56.4 56.4 56.4
09/09/2018 04:09:44 47.48 47.42 48.05 47.2 47.2 47.2 56.46 56.67 56.85 56.4 56.4 56.4
09/09/2018 04:09:45 47.36 47.44 48.05 47.2 47.2 47.2 56.44 56.63 56.85 56.4 56.4 56.4
09/09/2018 04:09:46 47.99 47.85 48.05 47.2 47.2 47.2 56.94 56.88 56.88 56.4 56.4 56.4
09/09/2018 04:09:47 47.71 47.9 48.05 47.2 47.2 47.2 56.92 57.24 57.24 56.4 56.4 56.4
09/09/2018 04:09:48 47.42 48.01 48.05 47.2 47.2 47.2 56.23 56.83 57.24 56.4 56.4 56.4
09/09/2018 04:09:49 47.55 47.76 48.05 47.2 47.2 47.2 56.41 56.63 57.24 56.4 56.4 56.4
09/09/2018 04:09:50 47.67 47.8 48.05 47.2 47.2 47.2 56.21 56.56 57.24 56.4 56.4 56.4
09/09/2018 04:09:51 46.59 47.65 48.05 47.2 47.2 47.2 56.18 56.49 57.24 56.4 56.4 56.4
09/09/2018 04:09:52 46.84 47.26 48.05 47.2 47.2 47.2 56.26 56.51 57.24 56.4 56.4 56.4
09/09/2018 04:09:53 47 47.22 48.05 47.2 47.2 47.2 56.74 56.69 57.24 56.4 56.4 56.4
09/09/2018 04:09:54 47.55 47.43 48.05 47.2 47.2 47.2 56.49 56.72 57.24 56.4 56.4 56.4
09/09/2018 04:09:55 46.97 47.47 48.05 47.2 47.2 47.2 56.34 56.69 57.24 56.4 56.4 56.4
09/09/2018 04:09:56 47.41 47.66 48.05 47.2 47.2 47.2 56.25 56.84 57.24 56.4 56.4 56.4
09/09/2018 04:09:57 46.93 47.29 48.05 47.2 47.2 47.2 56.34 56.55 57.24 56.4 56.4 56.4
09/09/2018 04:09:58 47.5 47.42 48.05 47.2 47.2 47.2 55.87 56.3 57.24 56.4 56.4 56.4
09/09/2018 04:09:59 47.6 47.72 48.05 47.2 47.2 47.2 56.6 56.56 57.24 56.4 56.4 56.4
09/09/2018 04:10:00 47.56 47.71 48.05 47.2 47.2 47.2 56.27 56.38 57.24 56.4 56.4 56.4
09/09/2018 04:10:01 47.16 47.66 48.01 47.2 47.2 47.2 56.09 56.39 57.24 56.4 56.4 56.4
09/09/2018 04:10:02 47.25 47.46 48.01 47.2 47.2 47.2 56.44 56.45 57.24 56.4 56.4 56.4
09/09/2018 04:10:03 47.25 47.47 48.01 47.2 47.2 47.2 56.46 56.5 57.24 56.4 56.4 56.4
09/09/2018 04:10:04 47.55 47.57 48.01 47.2 47.2 47.2 56.48 56.53 57.24 56.4 56.4 56.4
09/09/2018 04:10:05 47.2 47.7 48.01 47.2 47.2 47.2 56.16 56.58 57.24 56.4 56.4 56.4
09/09/2018 04:10:06 46.98 47.39 48.01 47.2 47.2 47.2 56.37 56.49 57.24 56.4 56.4 56.4
09/09/2018 04:10:07 47.26 47.54 48.01 47.2 47.2 47.2 56.46 56.6 57.24 56.4 56.4 56.4
09/09/2018 04:10:08 47.14 47.3 48.01 47.2 47.2 47.2 56.15 56.52 57.24 56.4 56.4 56.4
09/09/2018 04:10:09 47.64 47.73 48.01 47.2 47.2 47.2 56.89 56.65 57.24 56.4 56.4 56.4
09/09/2018 04:10:10 47.46 47.76 48.01 47.2 47.2 47.2 56.12 56.65 57.24 56.4 56.4 56.4
09/09/2018 04:10:11 47.59 47.73 48.01 47.2 47.2 47.2 56.23 56.53 57.24 56.4 56.4 56.4
09/09/2018 04:10:12 46.87 47.75 48.01 47.2 47.2 47.2 56.42 56.54 57.24 56.4 56.4 56.4
09/09/2018 04:10:13 47.1 47.34 48.01 47.2 47.2 47.2 56.51 56.61 57.24 56.4 56.4 56.4
09/09/2018 04:10:14 47.03 47.14 48.01 47.2 47.2 47.2 56.49 56.53 57.24 56.4 56.4 56.4
09/09/2018 04:10:15 46.68 47.16 48.01 47.2 47.2 47.2 56.47 56.61 57.24 56.4 56.4 56.4
09/09/2018 04:10:16 47.19 47.23 48.01 47.2 47.2 47.2 56.62 56.71 57.24 56.4 56.4 56.4
09/09/2018 04:10:17 47.06 47.33 48.01 47.2 47.2 47.2 56.77 56.82 56.84 56.4 56.4 56.4
09/09/2018 04:10:18 47.48 47.41 47.8 47.2 47.2 47.2 56.71 56.84 56.84 56.4 56.4 56.4
09/09/2018 04:10:19 47.44 47.78 47.8 47.2 47.2 47.2 56.5 56.82 56.84 56.4 56.4 56.4
09/09/2018 04:10:20 47.97 47.97 47.97 47.2 47.2 47.2 56.14 56.64 56.84 56.4 56.4 56.4
09/09/2018 04:10:21 47.5 47.86 47.97 47.2 47.2 47.2 56.43 56.54 56.84 56.4 56.4 56.4
09/09/2018 04:10:22 47.16 47.7 47.97 47.2 47.2 47.2 56.25 56.46 56.84 56.4 56.4 56.4
09/09/2018 04:10:23 47.09 47.4 47.97 47.2 47.2 47.2 56.04 56.5 56.84 56.4 56.4 56.4
09/09/2018 04:10:24 47.13 47.3 47.97 47.2 47.2 47.2 55.95 56.13 56.84 56.4 56.4 56.4
09/09/2018 04:10:25 47.28 47.5 47.97 47.2 47.2 47.2 56.3 56.3 56.84 56.4 56.4 56.4
09/09/2018 04:10:26 46.52 47.24 47.97 47.2 47.2 47.2 55.85 56.22 56.84 56.4 56.4 56.4
09/09/2018 04:10:27 47.23 47.39 47.97 47.2 47.2 47.2 56.36 56.48 56.84 56.4 56.4 56.4
09/09/2018 04:10:28 46.73 46.97 47.97 47.2 47.2 47.2 55.98 56.2 56.84 56.4 56.4 56.4
09/09/2018 04:10:29 47.52 47.31 47.97 47.2 47.2 47.2 56.25 56.25 56.84 56.4 56.4 56.4
09/09/2018 04:10:30 47.14 47.63 47.97 47.2 47.2 47.2 56.05 56.38 56.84 56.4 56.4 56.4
09/09/2018 04:10:31 47.3 47.35 47.97 47.2 47.2 47.2 56.14 56.28 56.84 56.4 56.4 56.4
09/09/2018 04:10:32 47.6 47.67 47.97 47.2 47.2 47.2 56.57 56.59 56.84 56.4 56.4 56.4
09/09/2018 04:10:33 47.14 47.55 47.97 47.2 47.2 47.2 56.43 56.46 56.84 56.4 56.4 56.4
09/09/2018 04:10:34 47.51 47.49 47.97 47.2 47.2 47.2 56.4 56.53 56.84 56.4 56.4 56.4
09/09/2018 04:10:35 46.85 47.61 47.97 47.2 47.2 47.2 56.1 56.45 56.84 56.4 56.4 56.4
09/09/2018 04:10:36 47.4 47.35 47.97 47.2 47.2 47.2 56.06 56.25 56.84 56.4 56.4 56.4
09/09/2018 04:10:37 46.98 47.31 47.97 47.2 47.2 47.2 56.38 56.49 56.84 56.4 56.4 56.4
09/09/2018 04:10:38 47.42 47.42 47.97 47.2 47.2 47.2 55.98 56.37 56.84 56.4 56.4 56.4
09/09/2018 04:10:39 47.33 47.52 47.97 47.2 47.2 47.2 55.98 56.25 56.84 56.4 56.4 56.4
09/09/2018 04:10:40 47.95 47.74 47.97 47.2 47.2 47.2 56.46 56.37 56.84 56.4 56.4 56.4
09/09/2018 04:10:41 46.46 47.72 47.97 47.2 47.2 47.2 56.89 56.84 56.84 56.4 56.4 56.4
09/09/2018 04:10:42 46.74 47.12 47.97 47.2 47.2 47.2 56.11 56.81 56.84 56.4 56.4 56.4
09/09/2018 04:10:43 47.08 47.14 47.97 47.2 47.2 47.2 56.73 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:10:44 47.48 47.4 47.97 47.2 47.2 47.2 56.55 56.73 56.84 56.4 56.4 56.4
09/09/2018 04:10:45 47.01 47.48 47.97 47.2 47.2 47.2 56.67 56.76 56.84 56.4 56.4 56.4
09/09/2018 04:10:46 47.83 47.61 47.97 47.2 47.2 47.2 56.64 56.87 56.87 56.4 56.4 56.4
09/09/2018 04:10:47 46.7 47.78 47.97 47.2 47.2 47.2 56.01 56.73 56.87 56.4 56.4 56.4
09/09/2018 04:10:48 47.33 47.57 47.97 47.2 47.2 47.2 55.94 56.23 56.87 56.4 56.4 56.4
09/09/2018 04:10:49 47.1 47.48 47.97 47.2 47.2 47.2 55.94 56.14 56.87 56.4 56.4 56.4
09/09/2018 04:10:50 47.17 47.57 47.86 47.2 47.2 47.2 56.53 56.42 56.87 56.4 56.4 56.4
09/09/2018 04:10:51 47.9 47.76 47.78 47.2 47.2 47.2 56.25 56.4 56.87 56.4 56.4 56.4
09/09/2018 04:10:52 48.03 48.04 48.04 47.2 47.2 47.2 56.91 56.82 56.87 56.4 56.4 56.4
09/09/2018 04:10:53 47.3 48.01 48.04 47.2 47.2 47.2 56.45 56.87 56.87 56.4 56.4 56.4
09/09/2018 04:10:54 46.44 47.5 48.04 47.2 47.2 47.2 56.04 56.57 56.87 56.4 56.4 56.4
09/09/2018 04:10:55 47.03 47.23 48.04 47.2 47.2 47.2 55.97 56.36 56.87 56.4 56.4 56.4
09/09/2018 04:10:56 46.32 47.07 48.04 47.2 47.2 47.2 56.47 56.48 56.87 56.4 56.4 56.4
09/09/2018 04:10:57 46.72 46.91 48.04 47.2 47.2 47.2 56.99 56.83 56.87 56.4 56.4 56.4
09/09/2018 04:10:58 47.1 46.99 48.04 47.2 47.2 47.2 56.45 56.75 56.87 56.4 56.4 56.4
09/09/2018 04:10:59 46.7 47.11 48.04 47.2 47.2 47.2 56.86 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:11:00 47.22 47.26 48.04 47.2 47.2 47.2 55.97 56.81 56.98 56.4 56.4 56.4
09/09/2018 04:11:01 47.06 47.3 48.04 47.2 47.2 47.2 55.94 56.46 56.98 56.4 56.4 56.4
09/09/2018 04:11:02 47.2 47.21 48.04 47.2 47.2 47.2 56.16 56.36 56.98 56.4 56.4 56.4
09/09/2018 04:11:03 47.46 47.6 48.04 47.2 47.2 47.2 56.31 56.39 56.98 56.4 56.4 56.4
09/09/2018 04:11:04 47 47.42 48.04 47.2 47.2 47.2 56.49 56.55 56.98 56.4 56.4 56.4
09/09/2018 04:11:05 47.34 47.43 48.04 47.2 47.2 47.2 56.77 56.79 56.98 56.4 56.4 56.4
09/09/2018 04:11:06 47.25 47.61 48.04 47.2 47.2 47.2 56.56 56.91 56.98 56.4 56.4 56.4
09/09/2018 04:11:07 47.81 47.71 48.04 47.2 47.2 47.2 56.51 56.75 56.98 56.4 56.4 56.4
09/09/2018 04:11:08 47.55 47.69 48.04 47.2 47.2 47.2 56.18 56.51 56.98 56.4 56.4 56.4
09/09/2018 04:11:09 46.7 47.72 48.04 47.2 47.2 47.2 56.41 56.67 56.98 56.4 56.4 56.4
09/09/2018 04:11:10 47.43 47.41 48.04 47.2 47.2 47.2 56.53 56.58 56.98 56.4 56.4 56.4
09/09/2018 04:11:11 47.29 47.64 48.04 47.2 47.2 47.2 56.48 56.77 56.98 56.4 56.4 56.4
09/09/2018 04:11:12 47.57 47.61 48.04 47.2 47.2 47.2 56.88 56.78 56.98 56.4 56.4 56.4
09/09/2018 04:11:13 48.14 48.13 48.13 47.2 47.2 47.2 56.55 56.82 56.98 56.4 56.4 56.4
09/09/2018 04:11:14 47.24 47.97 48.13 47.2 47.2 47.2 56.11 56.63 56.98 56.4 56.4 56.4
09/09/2018 04:11:15 46.85 47.68 48.13 47.2 47.2 47.2 56.02 56.48 56.98 56.4 56.4 56.4
09/09/2018 04:11:16 46.21 47.11 48.13 47.2 47.2 47.2 56.38 56.43 56.98 56.4 56.4 56.4
09/09/2018 04:11:17 47.18 47.21 48.13 47.2 47.2 47.2 56.2 56.41 56.98 56.4 56.4 56.4
09/09/2018 04:11:18 47.7 47.76 48.13 47.2 47.2 47.2 56.81 56.76 56.98 56.4 56.4 56.4
09/09/2018 04:11:19 47.52 47.6 48.13 47.2 47.2 47.2 57.01 56.99 56.99 56.4 56.4 56.4
09/09/2018 04:11:20 47.8 47.93 48.13 47.2 47.2 47.2 56.35 57.01 57.01 56.4 56.4 56.4
09/09/2018 04:11:21 46.19 47.73 48.13 47.2 47.2 47.2 56.18 56.61 57.01 56.4 56.4 56.4
09/09/2018 04:11:22 47.02 47.1 48.13 47.2 47.2 47.2 56.26 56.49 57.01 56.4 56.4 56.4
09/09/2018 04:11:23 46.47 47.03 48.13 47.2 47.2 47.2 56.29 56.36 57.01 56.4 56.4 56.4
09/09/2018 04:11:24 46.67 46.97 48.13 47.2 47.2 47.2 56.5 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:11:25 47.41 47.22 48.13 47.2 47.2 47.2 55.54 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:11:26 47.17 47.37 48.13 47.2 47.2 47.2 55.9 56.07 57.01 56.4 56.4 56.4
09/09/2018 04:11:27 46.88 47.14 48.13 47.2 47.2 47.2 56.45 56.36 57.01 56.4 56.4 56.4
09/09/2018 04:11:28 46.9 47.2 48.13 47.2 47.2 47.2 56.58 56.6 57.01 56.4 56.4 56.4
09/09/2018 04:11:29 47.35 47.34 48.13 47.2 47.2 47.2 56.83 56.78 57.01 56.4 56.4 56.4
09/09/2018 04:11:30 47.4 47.53 48.13 47.2 47.2 47.2 56.13 56.76 57.01 56.4 56.4 56.4
09/09/2018 04:11:31 47.54 47.53 48.13 47.2 47.2 47.2 56.27 56.46 57.01 56.4 56.4 56.4
09/09/2018 04:11:32 47.02 47.72 48.13 47.2 47.2 47.2 57.04 56.93 57.01 56.4 56.4 56.4
09/09/2018 04:11:33 47.03 47.35 48.13 47.2 47.2 47.2 55.77 56.8 57.01 56.4 56.4 56.4
09/09/2018 04:11:34 47.4 47.46 48.13 47.2 47.2 47.2 56.98 56.94 57.01 56.4 56.4 56.4
09/09/2018 04:11:35 47.69 47.68 48.13 47.2 47.2 47.2 56.42 56.79 57.01 56.4 56.4 56.4
09/09/2018 04:11:36 46.85 47.67 48.13 47.2 47.2 47.2 56.62 56.69 57.01 56.4 56.4 56.4
09/09/2018 04:11:37 46.84 47.06 48.13 47.2 47.2 47.2 56.63 56.79 57.01 56.4 56.4 56.4
09/09/2018 04:11:38 47.61 47.67 48.13 47.2 47.2 47.2 56.58 56.92 57.01 56.4 56.4 56.4
09/09/2018 04:11:39 47.64 47.66 48.13 47.2 47.2 47.2 56.5 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:11:40 47.15 47.57 48.13 47.2 47.2 47.2 56.27 56.6 57.01 56.4 56.4 56.4
09/09/2018 04:11:41 47.2 47.44 48.13 47.2 47.2 47.2 56.55 56.59 57.01 56.4 56.4 56.4
09/09/2018 04:11:42 47.27 47.52 48.13 47.2 47.2 47.2 56.08 56.48 57.01 56.4 56.4 56.4
09/09/2018 04:11:43 47.2 47.38 47.97 47.2 47.2 47.2 56.59 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:11:44 46.76 47.25 47.93 47.2 47.2 47.2 56.42 56.67 57.01 56.4 56.4 56.4
09/09/2018 04:11:45 47.28 47.2 47.93 47.2 47.2 47.2 56.39 56.58 57.01 56.4 56.4 56.4
09/09/2018 04:11:46 47.15 47.43 47.93 47.2 47.2 47.2 56.32 56.71 57.01 56.4 56.4 56.4
09/09/2018 04:11:47 47.17 47.35 47.93 47.2 47.2 47.2 56.76 56.62 57.01 56.4 56.4 56.4
09/09/2018 04:11:48 47.62 47.62 47.93 47.2 47.2 47.2 56.19 56.71 57.01 56.4 56.4 56.4
09/09/2018 04:11:49 47.5 47.72 47.93 47.2 47.2 47.2 56.51 56.48 57.01 56.4 56.4 56.4
09/09/2018 04:11:50 47.46 47.77 47.77 47.2 47.2 47.2 56.59 56.81 56.94 56.4 56.4 56.4
09/09/2018 04:11:51 47.37 47.65 47.77 47.2 47.2 47.2 56.42 56.75 56.94 56.4 56.4 56.4
09/09/2018 04:11:52 46.46 47.43 47.77 47.2 47.2 47.2 56.64 56.64 56.94 56.4 56.4 56.4
09/09/2018 04:11:53 46.96 47.13 47.77 47.2 47.2 47.2 56.08 56.59 56.94 56.4 56.4 56.4
09/09/2018 04:11:54 47.52 47.36 47.77 47.2 47.2 47.2 56.98 56.8 56.94 56.4 56.4 56.4
09/09/2018 04:11:55 46.84 47.32 47.77 47.2 47.2 47.2 56.06 56.82 56.94 56.4 56.4 56.4
09/09/2018 04:11:56 47.1 47.29 47.77 47.2 47.2 47.2 56.18 56.43 56.94 56.4 56.4 56.4
09/09/2018 04:11:57 47.35 47.33 47.77 47.2 47.2 47.2 56.31 56.49 56.94 56.4 56.4 56.4
09/09/2018 04:11:58 47.34 47.47 47.77 47.2 47.2 47.2 56.38 56.6 56.94 56.4 56.4 56.4
09/09/2018 04:11:59 47.32 47.48 47.77 47.2 47.2 47.2 56.64 56.67 56.94 56.4 56.4 56.4
09/09/2018 04:12:00 47.41 47.72 47.77 47.2 47.2 47.2 56.55 56.66 56.94 56.4 56.4 56.4
09/09/2018 04:12:01 47.77 47.77 47.77 47.2 47.2 47.2 56.55 56.72 56.94 56.4 56.4 56.4
09/09/2018 04:12:02 47.51 47.92 47.92 47.2 47.2 47.2 56.52 56.81 56.94 56.4 56.4 56.4
09/09/2018 04:12:03 47.34 47.68 47.92 47.2 47.2 47.2 56.48 56.61 56.94 56.4 56.4 56.4
09/09/2018 04:12:04 47.51 47.72 47.92 47.2 47.2 47.2 56.81 56.91 56.92 56.4 56.4 56.4
09/09/2018 04:12:05 47.48 47.66 47.92 47.2 47.2 47.2 56.6 56.75 56.92 56.4 56.4 56.4
09/09/2018 04:12:06 47.59 47.86 47.92 47.2 47.2 47.2 56.59 56.74 56.92 56.4 56.4 56.4
09/09/2018 04:12:07 47.06 47.63 47.92 47.2 47.2 47.2 56.07 56.67 56.92 56.4 56.4 56.4
09/09/2018 04:12:08 46.83 47.43 47.92 47.2 47.2 47.2 56.54 56.55 56.91 56.4 56.4 56.4
09/09/2018 04:12:09 47.22 47.34 47.92 47.2 47.2 47.2 56.58 56.76 56.91 56.4 56.4 56.4
09/09/2018 04:12:10 47.72 47.78 47.92 47.2 47.2 47.2 56.54 56.74 56.91 56.4 56.4 56.4
09/09/2018 04:12:11 47.38 47.52 47.92 47.2 47.2 47.2 56.31 56.62 56.91 56.4 56.4 56.4
09/09/2018 04:12:12 48.23 48.07 48.07 47.2 47.2 47.2 56.16 56.45 56.91 56.4 56.4 56.4
09/09/2018 04:12:13 47.2 48.03 48.07 47.2 47.2 47.2 56.68 56.71 56.91 56.4 56.4 56.4
09/09/2018 04:12:14 47.69 47.76 48.07 47.2 47.2 47.2 56.56 56.62 56.91 56.4 56.4 56.4
09/09/2018 04:12:15 47.8 47.93 48.07 47.2 47.2 47.2 56.34 56.81 56.91 56.4 56.4 56.4
09/09/2018 04:12:16 47.09 47.69 48.07 47.2 47.2 47.2 56.58 56.59 56.91 56.4 56.4 56.4
09/09/2018 04:12:17 46.97 47.62 48.07 47.2 47.2 47.2 55.99 56.66 56.91 56.4 56.4 56.4
09/09/2018 04:12:18 48.03 47.86 48.07 47.2 47.2 47.2 56.75 56.62 56.91 56.4 56.4 56.4
09/09/2018 04:12:19 46.63 47.68 48.07 47.2 47.2 47.2 56.59 56.77 56.91 56.4 56.4 56.4
09/09/2018 04:12:20 47.37 47.32 48.07 47.2 47.2 47.2 55.93 56.57 56.91 56.4 56.4 56.4
09/09/2018 04:12:21 47.15 47.53 48.07 47.2 47.2 47.2 56.44 56.41 56.91 56.4 56.4 56.4
09/09/2018 04:12:22 47.33 47.48 48.07 47.2 47.2 47.2 56.7 56.67 56.91 56.4 56.4 56.4
09/09/2018 04:12:23 46.78 47.15 48.07 47.2 47.2 47.2 56.77 56.82 56.91 56.4 56.4 56.4
09/09/2018 04:12:24 47.41 47.49 48.07 47.2 47.2 47.2 56.56 56.82 56.91 56.4 56.4 56.4
09/09/2018 04:12:25 47.92 47.77 48.07 47.2 47.2 47.2 56.3 56.73 56.91 56.4 56.4 56.4
09/09/2018 04:12:26 46.68 47.78 48.07 47.2 47.2 47.2 56.29 56.5 56.91 56.4 56.4 56.4
09/09/2018 04:12:27 46.74 47.49 48.07 47.2 47.2 47.2 56.17 56.35 56.91 56.4 56.4 56.4
09/09/2018 04:12:28 47.43 47.32 48.07 47.2 47.2 47.2 56.75 56.69 56.91 56.4 56.4 56.4
09/09/2018 04:12:29 47.76 47.78 48.07 47.2 47.2 47.2 56.94 57.03 57.03 56.4 56.4 56.4
09/09/2018 04:12:30 47.35 47.69 48.07 47.2 47.2 47.2 56.65 56.92 57.03 56.4 56.4 56.4
09/09/2018 04:12:31 47.43 47.55 48.07 47.2 47.2 47.2 56.76 56.87 57.03 56.4 56.4 56.4
09/09/2018 04:12:32 48.18 48.07 48.07 47.2 47.2 47.2 56.39 56.75 57.03 56.4 56.4 56.4
09/09/2018 04:12:33 47.32 47.93 48.07 47.2 47.2 47.2 56.32 56.56 57.03 56.4 56.4 56.4
09/09/2018 04:12:34 47.57 47.68 48.07 47.2 47.2 47.2 56.03 56.65 57.03 56.4 56.4 56.4
09/09/2018 04:12:35 47.3 48.01 48.07 47.2 47.2 47.2 56.57 56.58 57.03 56.4 56.4 56.4
09/09/2018 04:12:36 46.8 47.33 48.07 47.2 47.2 47.2 56.02 56.34 57.03 56.4 56.4 56.4
09/09/2018 04:12:37 47.17 47.28 48.07 47.2 47.2 47.2 56.05 56.18 57.03 56.4 56.4 56.4
09/09/2018 04:12:38 46.85 47.26 48.07 47.2 47.2 47.2 56.57 56.5 57.03 56.4 56.4 56.4
09/09/2018 04:12:39 47.18 47.42 48.07 47.2 47.2 47.2 56.87 56.93 57.03 56.4 56.4 56.4
09/09/2018 04:12:40 48.03 47.78 48.07 47.2 47.2 47.2 56.33 56.78 57.03 56.4 56.4 56.4
09/09/2018 04:12:41 47.29 47.98 48.07 47.2 47.2 47.2 56.09 56.5 57.03 56.4 56.4 56.4
09/09/2018 04:12:42 47.26 47.44 48.07 47.2 47.2 47.2 56.32 56.42 57.03 56.4 56.4 56.4
09/09/2018 04:12:43 47.93 47.84 48.07 47.2 47.2 47.2 56.57 56.58 57.03 56.4 56.4 56.4
09/09/2018 04:12:44 46.55 47.79 48.07 47.2 47.2 47.2 56.15 56.58 57.03 56.4 56.4 56.4
09/09/2018 04:12:45 46.74 47.3 48.07 47.2 47.2 47.2 56.13 56.4 57.03 56.4 56.4 56.4
09/09/2018 04:12:46 46.9 47.25 48.07 47.2 47.2 47.2 56.26 56.29 57.03 56.4 56.4 56.4
09/09/2018 04:12:47 47.5 47.5 48.07 47.2 47.2 47.2 56.73 56.68 57.03 56.4 56.4 56.4
09/09/2018 04:12:48 47.41 47.54 48.07 47.2 47.2 47.2 56.38 56.81 57.03 56.4 56.4 56.4
09/09/2018 04:12:49 47.18 47.64 48.07 47.2 47.2 47.2 56.36 56.59 57.03 56.4 56.4 56.4
09/09/2018 04:12:50 46.51 47.27 48.07 47.2 47.2 47.2 55.8 56.37 57.03 56.4 56.4 56.4
09/09/2018 04:12:51 47.36 47.44 48.07 47.2 47.2 47.2 56.13 56.38 57.03 56.4 56.4 56.4
09/09/2018 04:12:52 47.61 47.72 48.07 47.2 47.2 47.2 57.14 56.97 57.03 56.4 56.4 56.4
09/09/2018 04:12:53 46.41 47.44 48.07 47.2 47.2 47.2 56.6 56.87 57.03 56.4 56.4 56.4
09/09/2018 04:12:54 47.84 47.56 48.07 47.2 47.2 47.2 57.23 57.18 57.18 56.4 56.4 56.4
09/09/2018 04:12:55 47.48 47.65 48.07 47.2 47.2 47.2 56.66 56.99 57.18 56.4 56.4 56.4
09/09/2018 04:12:56 47.23 47.65 48.07 47.2 47.2 47.2 56.21 56.85 57.18 56.4 56.4 56.4
09/09/2018 04:12:57 47.74 47.82 48.07 47.2 47.2 47.2 56.65 56.64 57.18 56.4 56.4 56.4
09/09/2018 04:12:58 47.53 47.92 48.07 47.2 47.2 47.2 56.94 56.97 57.18 56.4 56.4 56.4
09/09/2018 04:12:59 47.51 47.67 48.07 47.2 47.2 47.2 56.6 56.89 57.18 56.4 56.4 56.4
09/09/2018 04:13:00 46.54 47.66 48.07 47.2 47.2 47.2 56.87 56.89 57.18 56.4 56.4 56.4
09/09/2018 04:13:01 47.03 47.16 48.07 47.2 47.2 47.2 56.03 56.94 57.18 56.4 56.4 56.4
09/09/2018 04:13:02 47.14 47.34 48.01 47.2 47.2 47.2 56.46 56.6 57.18 56.4 56.4 56.4
09/09/2018 04:13:03 47.47 47.49 48.01 47.2 47.2 47.2 56.76 56.73 57.18 56.4 56.4 56.4
09/09/2018 04:13:04 46.64 47.36 48.01 47.2 47.2 47.2 56.79 56.82 57.18 56.4 56.4 56.4
09/09/2018 04:13:05 47.99 47.89 47.98 47.2 47.2 47.2 56.13 56.83 57.18 56.4 56.4 56.4
09/09/2018 04:13:06 47.34 47.72 47.98 47.2 47.2 47.2 56.09 56.36 57.18 56.4 56.4 56.4
09/09/2018 04:13:07 47.14 47.76 47.98 47.2 47.2 47.2 56.62 56.54 57.18 56.4 56.4 56.4
09/09/2018 04:13:08 47.91 47.7 47.98 47.2 47.2 47.2 56.7 56.82 57.18 56.4 56.4 56.4
09/09/2018 04:13:09 47.25 47.77 47.98 47.3 47.2 47.2 56.44 56.62 57.18 56.4 56.4 56.4
09/09/2018 04:13:10 47.72 47.77 47.98 47.3 47.2 47.2 56.67 56.81 57.18 56.4 56.4 56.4
09/09/2018 04:13:11 48.02 48.14 48.14 47.3 47.2 47.2 56.45 56.73 57.18 56.4 56.4 56.4
09/09/2018 04:13:12 47.48 47.94 48.14 47.3 47.2 47.2 56.56 56.6 57.18 56.4 56.4 56.4
09/09/2018 04:13:13 47.43 47.87 48.14 47.3 47.2 47.2 56.81 56.89 57.18 56.4 56.4 56.4
09/09/2018 04:13:14 47.18 47.52 48.14 47.3 47.2 47.2 56.36 56.91 57.18 56.4 56.4 56.4
09/09/2018 04:13:15 46.45 47.48 48.14 47.3 47.2 47.2 55.98 56.37 57.18 56.4 56.4 56.4
09/09/2018 04:13:16 48.13 47.79 48.14 47.3 47.2 47.2 56.54 56.59 57.18 56.4 56.4 56.4
09/09/2018 04:13:17 47.52 47.97 48.14 47.3 47.2 47.2 56.8 56.65 57.18 56.4 56.4 56.4
09/09/2018 04:13:18 46.99 47.52 48.14 47.3 47.2 47.2 55.81 56.65 57.18 56.4 56.4 56.4
09/09/2018 04:13:19 47.23 47.42 48.14 47.3 47.2 47.2 56.38 56.45 57.18 56.4 56.4 56.4
09/09/2018 04:13:20 46.87 47.27 48.14 47.3 47.2 47.2 56.42 56.55 57.18 56.4 56.4 56.4
09/09/2018 04:13:21 47.05 47.36 48.14 47.3 47.2 47.2 56.65 56.69 57.18 56.4 56.4 56.4
09/09/2018 04:13:22 47.68 47.6 48.14 47.3 47.2 47.2 56.34 56.57 57.18 56.4 56.4 56.4
09/09/2018 04:13:23 46.93 47.8 48.14 47.3 47.2 47.2 56.65 56.71 57.18 56.4 56.4 56.4
09/09/2018 04:13:24 47.31 47.42 48.14 47.3 47.2 47.2 56.15 56.5 56.99 56.4 56.4 56.4
09/09/2018 04:13:25 47.16 47.69 48.14 47.3 47.2 47.2 56.3 56.42 56.97 56.4 56.4 56.4
09/09/2018 04:13:26 47.73 47.72 48.14 47.3 47.2 47.2 55.74 56.29 56.97 56.4 56.4 56.4
09/09/2018 04:13:27 47.24 47.5 48.14 47.3 47.2 47.2 55.66 56.03 56.97 56.4 56.4 56.4
09/09/2018 04:13:28 47.37 47.6 48.14 47.3 47.2 47.2 56.33 56.23 56.94 56.4 56.4 56.4
09/09/2018 04:13:29 47.68 47.7 48.14 47.3 47.2 47.2 56.76 56.61 56.94 56.4 56.4 56.4
09/09/2018 04:13:30 47.34 47.76 48.14 47.3 47.2 47.2 56.34 56.68 56.94 56.4 56.4 56.4
09/09/2018 04:13:31 47.82 47.76 48.14 47.3 47.2 47.2 56.33 56.64 56.91 56.4 56.4 56.4
09/09/2018 04:13:32 47.19 47.81 48.14 47.3 47.2 47.2 56.05 56.38 56.91 56.4 56.4 56.4
09/09/2018 04:13:33 47.73 47.69 48.14 47.3 47.2 47.2 56.95 56.82 56.91 56.4 56.4 56.4
09/09/2018 04:13:34 46.38 47.58 48.14 47.3 47.2 47.2 56.19 56.63 56.91 56.4 56.4 56.4
09/09/2018 04:13:35 46.73 46.98 48.14 47.3 47.2 47.2 56.65 56.6 56.91 56.4 56.4 56.4
09/09/2018 04:13:36 46.64 47.14 48.14 47.3 47.2 47.2 56.4 56.69 56.91 56.4 56.4 56.4
09/09/2018 04:13:37 46.72 46.88 48.14 47.3 47.2 47.2 56.6 56.79 56.91 56.4 56.4 56.4
09/09/2018 04:13:38 47.81 47.56 48.14 47.3 47.2 47.2 56.74 56.8 56.91 56.4 56.4 56.4
09/09/2018 04:13:39 47.7 47.73 48.14 47.3 47.2 47.2 56.89 57.01 57.01 56.4 56.4 56.4
09/09/2018 04:13:40 46.99 47.85 48.14 47.3 47.2 47.2 55.83 56.8 57.01 56.4 56.4 56.4
09/09/2018 04:13:41 47.03 47.25 47.97 47.3 47.2 47.2 56.49 56.48 57.01 56.4 56.4 56.4
09/09/2018 04:13:42 47.02 47.27 47.97 47.3 47.2 47.2 55.37 56.41 57.01 56.4 56.4 56.4
09/09/2018 04:13:43 46.4 47.14 47.97 47.3 47.2 47.2 56.13 56.14 57.01 56.4 56.4 56.4
09/09/2018 04:13:44 47.2 47.13 47.97 47.3 47.2 47.2 55.95 56.28 57.01 56.4 56.4 56.4
09/09/2018 04:13:45 47.13 47.23 47.97 47.3 47.2 47.2 56.33 56.24 57.01 56.4 56.4 56.4
09/09/2018 04:13:46 47.75 47.74 47.97 47.3 47.2 47.2 56.85 56.87 57.01 56.4 56.4 56.4
09/09/2018 04:13:47 47.57 47.74 47.85 47.3 47.2 47.2 56.3 56.61 57.01 56.4 56.4 56.4
09/09/2018 04:13:48 47.12 47.56 47.85 47.3 47.2 47.2 56.35 56.58 57.01 56.4 56.4 56.4
09/09/2018 04:13:49 47.44 47.59 47.85 47.3 47.2 47.2 56.14 56.48 57.01 56.4 56.4 56.4
09/09/2018 04:13:50 47.66 47.83 47.85 47.3 47.2 47.2 56.29 56.34 57.01 56.4 56.4 56.4
09/09/2018 04:13:51 46.53 47.61 47.85 47.3 47.2 47.2 55.95 56.36 57.01 56.4 56.4 56.4
09/09/2018 04:13:52 47.46 47.41 47.85 47.3 47.2 47.2 55.68 56.04 57.01 56.4 56.4 56.4
09/09/2018 04:13:53 46.55 47.23 47.85 47.3 47.2 47.2 56.96 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:13:54 47.06 47.15 47.85 47.3 47.2 47.2 55.86 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:13:55 47.3 47.34 47.85 47.3 47.2 47.2 56.37 56.38 57.01 56.4 56.4 56.4
09/09/2018 04:13:56 47.16 47.33 47.85 47.3 47.2 47.2 56.62 56.68 57.01 56.4 56.4 56.4
09/09/2018 04:13:57 46.68 47.36 47.85 47.3 47.2 47.2 56.58 56.79 57.01 56.4 56.4 56.4
09/09/2018 04:13:58 47.21 47.27 47.85 47.3 47.2 47.2 56.31 56.58 57.01 56.4 56.4 56.4
09/09/2018 04:13:59 46.93 47.26 47.85 47.3 47.2 47.2 55.81 56.57 57.01 56.4 56.4 56.4
09/09/2018 04:14:00 47.25 47.27 47.85 47.3 47.2 47.2 56.75 56.51 57.01 56.4 56.4 56.4
09/09/2018 04:14:01 47.77 47.68 47.85 47.3 47.2 47.2 56.39 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:14:02 46.69 47.94 47.94 47.3 47.2 47.2 56.2 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:14:03 46.76 47.23 47.94 47.3 47.2 47.2 55.54 56.31 57.01 56.4 56.4 56.4
09/09/2018 04:14:04 47.52 47.26 47.94 47.3 47.2 47.2 56.15 56.09 57.01 56.4 56.4 56.4
09/09/2018 04:14:05 46.75 47.28 47.94 47.3 47.2 47.2 56.32 56.35 57.01 56.4 56.4 56.4
09/09/2018 04:14:06 47.21 47.28 47.94 47.3 47.2 47.2 56.48 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:14:07 47.75 47.66 47.94 47.3 47.2 47.2 56.69 56.69 57.01 56.4 56.4 56.4
09/09/2018 04:14:08 47.6 47.75 47.94 47.3 47.2 47.2 56.12 56.54 57.01 56.4 56.4 56.4
09/09/2018 04:14:09 46.98 47.65 47.94 47.3 47.2 47.2 56.31 56.58 56.87 56.4 56.4 56.4
09/09/2018 04:14:10 47.04 47.42 47.94 47.3 47.2 47.2 56.6 56.64 56.87 56.4 56.4 56.4
09/09/2018 04:14:11 47.12 47.29 47.94 47.3 47.2 47.2 56.41 56.64 56.87 56.4 56.4 56.4
09/09/2018 04:14:12 47.38 47.44 47.94 47.3 47.2 47.2 56.72 56.76 56.87 56.4 56.4 56.4
09/09/2018 04:14:13 47.28 47.64 47.94 47.3 47.2 47.2 56.52 56.82 56.87 56.4 56.4 56.4
09/09/2018 04:14:14 47.16 47.33 47.94 47.3 47.2 47.2 56.33 56.55 56.87 56.4 56.4 56.4
09/09/2018 04:14:15 47.38 47.56 47.94 47.3 47.2 47.2 56.52 56.72 56.87 56.4 56.4 56.4
09/09/2018 04:14:16 47.21 47.42 47.94 47.3 47.2 47.2 56.62 56.84 56.84 56.4 56.4 56.4
09/09/2018 04:14:17 47.33 47.54 47.94 47.3 47.2 47.2 56.32 56.81 56.84 56.4 56.4 56.4
09/09/2018 04:14:18 47.12 47.39 47.94 47.3 47.2 47.2 56.36 56.56 56.84 56.4 56.4 56.4
09/09/2018 04:14:19 47.73 47.68 47.94 47.3 47.2 47.2 55.78 56.32 56.84 56.4 56.4 56.4
09/09/2018 04:14:20 47.61 47.79 47.94 47.3 47.2 47.2 56.43 56.32 56.84 56.4 56.4 56.4
09/09/2018 04:14:21 46.4 47.79 47.94 47.3 47.2 47.2 56.09 56.37 56.84 56.4 56.4 56.4
09/09/2018 04:14:22 47.26 47.31 47.94 47.3 47.2 47.2 55.67 56.09 56.84 56.4 56.4 56.4
09/09/2018 04:14:23 46.16 47.21 47.94 47.3 47.2 47.2 56.2 56.36 56.84 56.4 56.4 56.4
09/09/2018 04:14:24 47.52 47.25 47.94 47.3 47.2 47.2 56.7 56.55 56.84 56.4 56.4 56.4
09/09/2018 04:14:25 47.6 47.61 47.94 47.3 47.2 47.2 56.46 56.72 56.84 56.4 56.4 56.4
09/09/2018 04:14:26 47.2 47.72 47.94 47.3 47.2 47.2 56.71 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:14:27 47.12 47.53 47.94 47.3 47.2 47.2 56.19 56.67 56.84 56.4 56.4 56.4
09/09/2018 04:14:28 46.82 47.38 47.94 47.3 47.2 47.2 56.88 56.84 56.84 56.4 56.4 56.4
09/09/2018 04:14:29 47.35 47.25 47.94 47.3 47.2 47.2 56.51 56.73 56.84 56.4 56.4 56.4
09/09/2018 04:14:30 47.17 47.43 47.94 47.3 47.2 47.2 56.11 56.67 56.84 56.4 56.4 56.4
09/09/2018 04:14:31 47.56 47.7 47.94 47.3 47.2 47.2 56.53 56.58 56.84 56.4 56.4 56.4
09/09/2018 04:14:32 47.84 47.86 47.86 47.3 47.2 47.2 56.39 56.63 56.84 56.4 56.4 56.4
09/09/2018 04:14:33 47.29 47.69 47.86 47.3 47.2 47.2 56.17 56.53 56.84 56.4 56.4 56.4
09/09/2018 04:14:34 47.72 47.83 47.86 47.3 47.2 47.2 56.45 56.52 56.84 56.4 56.4 56.4
09/09/2018 04:14:35 47.89 47.95 47.95 47.3 47.2 47.2 56.4 56.65 56.84 56.4 56.4 56.4
09/09/2018 04:14:36 47.5 47.94 47.95 47.3 47.2 47.2 56.73 56.65 56.84 56.4 56.4 56.4
09/09/2018 04:14:37 46.85 47.83 47.95 47.3 47.2 47.2 56.38 56.67 56.84 56.4 56.4 56.4
09/09/2018 04:14:38 46.86 47.44 47.95 47.3 47.2 47.2 55.66 56.57 56.84 56.4 56.4 56.4
09/09/2018 04:14:39 47.29 47.34 47.95 47.3 47.2 47.2 56.54 56.4 56.84 56.4 56.4 56.4
09/09/2018 04:14:40 47.25 47.7 47.95 47.3 47.2 47.2 56.57 56.59 56.84 56.4 56.4 56.4
09/09/2018 04:14:41 46.78 47.17 47.95 47.3 47.2 47.2 56.75 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:14:42 46.56 47.21 47.95 47.3 47.2 47.2 55.96 56.73 56.84 56.4 56.4 56.4
09/09/2018 04:14:43 47.64 47.41 47.95 47.3 47.2 47.2 56.38 56.58 56.84 56.4 56.4 56.4
09/09/2018 04:14:44 46.94 47.41 47.95 47.3 47.2 47.2 56.18 56.5 56.84 56.4 56.4 56.4
09/09/2018 04:14:45 47.53 47.43 47.95 47.3 47.2 47.2 56.17 56.33 56.84 56.4 56.4 56.4
09/09/2018 04:14:46 47.37 47.52 47.95 47.3 47.2 47.2 56.47 56.36 56.84 56.4 56.4 56.4
09/09/2018 04:14:47 46.81 47.53 47.95 47.3 47.2 47.2 56.69 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:14:48 46.94 47.1 47.95 47.3 47.2 47.2 56.35 56.72 56.84 56.4 56.4 56.4
09/09/2018 04:14:49 47.13 47.32 47.95 47.3 47.2 47.2 56.95 56.76 56.84 56.4 56.4 56.4
09/09/2018 04:14:50 47.4 47.44 47.95 47.3 47.2 47.2 56.3 56.76 56.84 56.4 56.4 56.4
09/09/2018 04:14:51 47.01 47.45 47.95 47.3 47.2 47.2 56.14 56.62 56.84 56.4 56.4 56.4
09/09/2018 04:14:52 47.07 47.22 47.95 47.3 47.2 47.2 56.75 56.63 56.84 56.4 56.4 56.4
09/09/2018 04:14:53 47.68 47.6 47.95 47.3 47.2 47.2 56.3 56.65 56.84 56.4 56.4 56.4
09/09/2018 04:14:54 46.72 47.47 47.95 47.3 47.2 47.2 56.46 56.73 56.84 56.4 56.4 56.4
09/09/2018 04:14:55 47.67 47.57 47.95 47.3 47.2 47.2 56.51 56.57 56.84 56.4 56.4 56.4
09/09/2018 04:14:56 47.7 47.81 47.95 47.3 47.2 47.2 56.26 56.49 56.84 56.4 56.4 56.4
09/09/2018 04:14:57 47.36 47.73 47.95 47.3 47.2 47.2 55.93 56.38 56.84 56.4 56.4 56.4
09/09/2018 04:14:58 46.83 47.5 47.95 47.3 47.2 47.2 56.01 56.45 56.76 56.4 56.4 56.4
09/09/2018 04:14:59 47.61 47.44 47.95 47.3 47.2 47.2 56.13 56.14 56.76 56.4 56.4 56.4
09/09/2018 04:15:00 47.28 47.68 47.95 47.3 47.2 47.2 56.75 56.52 56.76 56.4 56.4 56.4
09/09/2018 04:15:01 47.06 47.57 47.95 47.3 47.2 47.2 56.65 56.81 56.81 56.4 56.4 56.4
09/09/2018 04:15:02 47.06 47.27 47.95 47.3 47.2 47.2 56.5 56.71 56.81 56.4 56.4 56.4
09/09/2018 04:15:03 47 47.49 47.95 47.3 47.2 47.2 56.54 56.67 56.81 56.4 56.4 56.4
09/09/2018 04:15:04 47.4 47.34 47.95 47.3 47.2 47.2 56.35 56.66 56.81 56.4 56.4 56.4
09/09/2018 04:15:05 46.59 47.16 47.94 47.3 47.2 47.2 56.61 56.68 56.81 56.4 56.4 56.4
09/09/2018 04:15:06 46.99 47.13 47.83 47.3 47.2 47.2 56.65 56.76 56.81 56.4 56.4 56.4
09/09/2018 04:15:07 46.76 47.16 47.81 47.3 47.2 47.2 56.6 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:15:08 47.21 47.22 47.81 47.3 47.2 47.2 56.03 56.58 56.93 56.4 56.4 56.4
09/09/2018 04:15:09 47.44 47.47 47.81 47.3 47.2 47.2 56.28 56.47 56.93 56.4 56.4 56.4
09/09/2018 04:15:10 47.45 47.69 47.81 47.3 47.2 47.2 56.29 56.41 56.93 56.4 56.4 56.4
09/09/2018 04:15:11 47.24 47.58 47.81 47.3 47.2 47.2 56.02 56.4 56.93 56.4 56.4 56.4
09/09/2018 04:15:12 47.07 47.38 47.81 47.3 47.2 47.2 56.35 56.53 56.93 56.4 56.4 56.4
09/09/2018 04:15:13 47.31 47.44 47.81 47.3 47.2 47.2 56.39 56.43 56.93 56.4 56.4 56.4
09/09/2018 04:15:14 47.14 47.46 47.81 47.3 47.2 47.2 56.82 56.76 56.93 56.4 56.4 56.4
09/09/2018 04:15:15 47.24 47.48 47.81 47.3 47.2 47.2 56.51 56.75 56.93 56.4 56.4 56.4
09/09/2018 04:15:16 46.42 47.37 47.81 47.3 47.2 47.2 56.23 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:15:17 47.39 47.23 47.81 47.3 47.2 47.2 56.75 56.74 56.93 56.4 56.4 56.4
09/09/2018 04:15:18 47.5 47.54 47.81 47.3 47.2 47.2 56.55 56.76 56.93 56.4 56.4 56.4
09/09/2018 04:15:19 47.47 47.66 47.81 47.3 47.2 47.2 56.37 56.74 56.93 56.4 56.4 56.4
09/09/2018 04:15:20 47.69 47.71 47.81 47.3 47.2 47.2 56.91 56.97 56.97 56.4 56.4 56.4
09/09/2018 04:15:21 46.82 47.64 47.81 47.3 47.2 47.2 56.9 56.93 56.97 56.4 56.4 56.4
09/09/2018 04:15:22 47.22 47.45 47.81 47.3 47.2 47.2 56.83 57.01 57.01 56.4 56.4 56.4
09/09/2018 04:15:23 46.3 47.3 47.81 47.2 47.2 47.2 56.06 56.89 57.01 56.4 56.4 56.4
09/09/2018 04:15:24 47.54 47.33 47.81 47.3 47.2 47.2 56.48 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:15:25 47.23 47.55 47.81 47.3 47.2 47.2 56.28 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:15:26 47.65 47.69 47.73 47.3 47.2 47.2 56.23 56.33 57.01 56.4 56.4 56.4
09/09/2018 04:15:27 47.32 47.6 47.71 47.3 47.2 47.2 56.65 56.63 57.01 56.4 56.4 56.4
09/09/2018 04:15:28 47.15 47.48 47.71 47.3 47.2 47.2 56.27 56.58 57.01 56.4 56.4 56.4
09/09/2018 04:15:29 46.11 47.39 47.71 47.3 47.2 47.2 56.6 56.73 57.01 56.4 56.4 56.4
09/09/2018 04:15:30 47.22 47.21 47.71 47.3 47.2 47.2 56.08 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:15:31 46.96 47.19 47.71 47.3 47.2 47.2 55.97 56.27 57.01 56.4 56.4 56.4
09/09/2018 04:15:32 46.98 47.07 47.71 47.2 47.2 47.2 55.72 56.12 57.01 56.4 56.4 56.4
09/09/2018 04:15:33 46.81 47.23 47.71 47.2 47.2 47.2 55.79 56 57.01 56.4 56.4 56.4
09/09/2018 04:15:34 46.81 47.07 47.71 47.2 47.2 47.2 56.25 56.23 57.01 56.4 56.4 56.4
09/09/2018 04:15:35 47.14 47.21 47.71 47.2 47.2 47.2 56.33 56.35 57.01 56.4 56.4 56.4
09/09/2018 04:15:36 47.77 47.72 47.72 47.2 47.2 47.2 56.59 56.54 57.01 56.4 56.4 56.4
09/09/2018 04:15:37 46.83 47.59 47.72 47.2 47.2 47.2 55.51 56.52 57.01 56.4 56.4 56.4
09/09/2018 04:15:38 47.5 47.51 47.72 47.2 47.2 47.2 56.17 56.16 57.01 56.4 56.4 56.4
09/09/2018 04:15:39 46.78 47.37 47.72 47.2 47.2 47.2 56.07 56.18 57.01 56.4 56.4 56.4
09/09/2018 04:15:40 47.15 47.26 47.72 47.2 47.2 47.2 56.18 56.25 57.01 56.4 56.4 56.4
09/09/2018 04:15:41 47.08 47.27 47.72 47.2 47.2 47.2 56.47 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:15:42 46.99 47.19 47.72 47.2 47.2 47.2 56.16 56.52 57.01 56.4 56.4 56.4
09/09/2018 04:15:43 47.37 47.46 47.72 47.2 47.2 47.2 56.64 56.71 57.01 56.4 56.4 56.4
09/09/2018 04:15:44 46.59 47.36 47.72 47.2 47.2 47.2 56.35 56.51 57.01 56.4 56.4 56.4
09/09/2018 04:15:45 47.33 47.33 47.72 47.2 47.2 47.2 56.47 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:15:46 46.44 47.15 47.72 47.2 47.2 47.2 56.2 56.46 57.01 56.4 56.4 56.4
09/09/2018 04:15:47 47.7 47.46 47.72 47.2 47.2 47.2 56.42 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:15:48 47.72 47.81 47.81 47.2 47.2 47.2 56.31 56.59 57.01 56.4 56.4 56.4
09/09/2018 04:15:49 46.63 47.58 47.81 47.2 47.2 47.2 56.11 56.41 57.01 56.4 56.4 56.4
09/09/2018 04:15:50 47.24 47.26 47.81 47.2 47.2 47.2 56.06 56.37 57.01 56.4 56.4 56.4
09/09/2018 04:15:51 46.98 47.48 47.81 47.2 47.2 47.2 56.73 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:15:52 47.64 47.68 47.81 47.2 47.2 47.2 55.96 56.61 56.89 56.4 56.4 56.4
09/09/2018 04:15:53 46.69 47.52 47.81 47.2 47.2 47.2 56.31 56.38 56.73 56.4 56.4 56.4
09/09/2018 04:15:54 46.57 47.02 47.81 47.2 47.2 47.2 56.39 56.46 56.73 56.4 56.4 56.4
09/09/2018 04:15:55 46.81 46.9 47.81 47.2 47.2 47.2 56.91 56.85 56.85 56.4 56.4 56.4
09/09/2018 04:15:56 47.23 47.19 47.81 47.2 47.2 47.2 56.87 57.12 57.12 56.4 56.4 56.4
09/09/2018 04:15:57 47.58 47.76 47.81 47.2 47.2 47.2 56.18 56.77 57.12 56.4 56.4 56.4
09/09/2018 04:15:58 46.57 47.36 47.81 47.2 47.2 47.2 56.43 56.5 57.12 56.4 56.4 56.4
09/09/2018 04:15:59 47.6 47.5 47.81 47.2 47.2 47.2 55.81 56.53 57.12 56.4 56.4 56.4
09/09/2018 04:16:00 47.03 47.59 47.81 47.2 47.2 47.2 57 56.84 57.12 56.4 56.4 56.4
09/09/2018 04:16:01 46.98 47.21 47.81 47.2 47.2 47.2 56.46 56.86 57.12 56.4 56.4 56.4
09/09/2018 04:16:02 46.14 47.17 47.81 47.2 47.2 47.2 56.66 56.78 57.12 56.4 56.4 56.4
09/09/2018 04:16:03 47.11 46.96 47.81 47.2 47.2 47.2 56.56 56.78 57.12 56.4 56.4 56.4
09/09/2018 04:16:04 47.64 47.46 47.81 47.2 47.2 47.2 56.58 56.71 57.12 56.4 56.4 56.4
09/09/2018 04:16:05 47.21 47.59 47.81 47.2 47.2 47.2 56.47 56.74 57.12 56.4 56.4 56.4
09/09/2018 04:16:06 47.49 47.78 47.81 47.2 47.2 47.2 56.91 56.93 57.12 56.4 56.4 56.4
09/09/2018 04:16:07 47.14 47.44 47.81 47.2 47.2 47.2 56.81 57.01 57.12 56.4 56.4 56.4
09/09/2018 04:16:08 47.33 47.61 47.81 47.2 47.2 47.2 56.44 56.85 57.12 56.4 56.4 56.4
09/09/2018 04:16:09 47.23 47.43 47.81 47.2 47.2 47.2 56.4 56.59 57.12 56.4 56.4 56.4
09/09/2018 04:16:10 47.89 47.77 47.81 47.2 47.2 47.2 56.12 56.57 57.12 56.4 56.4 56.4
09/09/2018 04:16:11 47.63 47.85 47.85 47.2 47.2 47.2 56.08 56.28 57.12 56.4 56.4 56.4
09/09/2018 04:16:12 47.94 47.98 47.98 47.2 47.2 47.2 56.57 56.47 57.12 56.4 56.4 56.4
09/09/2018 04:16:13 47.2 47.88 47.98 47.2 47.2 47.2 56.66 56.78 57.12 56.4 56.4 56.4
09/09/2018 04:16:14 46.76 47.44 47.98 47.2 47.2 47.2 56.33 56.64 57.12 56.4 56.4 56.4
09/09/2018 04:16:15 46.6 47.19 47.98 47.2 47.2 47.2 56.32 56.73 57.12 56.4 56.4 56.4
09/09/2018 04:16:16 46.33 46.78 47.98 47.2 47.2 47.2 55.83 56.32 57.12 56.4 56.4 56.4
09/09/2018 04:16:17 47.08 47.02 47.98 47.2 47.2 47.2 56.35 56.29 57.12 56.4 56.4 56.4
09/09/2018 04:16:18 47.65 47.53 47.98 47.2 47.2 47.2 56.54 56.52 57.12 56.4 56.4 56.4
09/09/2018 04:16:19 47.49 47.69 47.98 47.2 47.2 47.2 56.58 56.64 57.12 56.4 56.4 56.4
09/09/2018 04:16:20 47.76 47.91 47.98 47.2 47.2 47.2 56.45 56.65 57.12 56.4 56.4 56.4
09/09/2018 04:16:21 47.63 47.89 47.98 47.2 47.2 47.2 56.99 56.85 57.12 56.4 56.4 56.4
09/09/2018 04:16:22 47.29 47.74 47.98 47.2 47.2 47.2 56.32 57.04 57.12 56.4 56.4 56.4
09/09/2018 04:16:23 47.45 47.58 47.98 47.2 47.2 47.2 56.55 56.66 57.12 56.4 56.4 56.4
09/09/2018 04:16:24 47.92 47.97 47.98 47.3 47.2 47.2 56.81 56.8 57.12 56.4 56.4 56.4
09/09/2018 04:16:25 47.11 47.84 47.98 47.2 47.2 47.2 56.45 56.72 57.12 56.4 56.4 56.4
09/09/2018 04:16:26 47.03 47.61 47.98 47.2 47.2 47.2 56.14 56.66 57.04 56.4 56.4 56.4
09/09/2018 04:16:27 46.94 47.21 47.98 47.2 47.2 47.2 55.89 56.31 57.04 56.4 56.4 56.4
09/09/2018 04:16:28 47.15 47.35 47.98 47.2 47.2 47.2 55.64 56.06 57.04 56.4 56.4 56.4
09/09/2018 04:16:29 46.8 47.19 47.98 47.2 47.2 47.2 56.34 56.24 57.04 56.4 56.4 56.4
09/09/2018 04:16:30 47.22 47.34 47.98 47.2 47.2 47.2 56.38 56.41 57.04 56.4 56.4 56.4
09/09/2018 04:16:31 46.93 47.32 47.98 47.2 47.2 47.2 56.29 56.54 57.04 56.4 56.4 56.4
09/09/2018 04:16:32 46.83 47.46 47.98 47.2 47.2 47.2 57.42 57.12 57.12 56.4 56.4 56.4
09/09/2018 04:16:33 46.42 47.12 47.98 47.2 47.2 47.2 56.22 57.12 57.12 56.4 56.4 56.4
09/09/2018 04:16:34 47.3 47.33 47.98 47.2 47.2 47.2 56.29 56.57 57.12 56.4 56.4 56.4
09/09/2018 04:16:35 47.62 47.52 47.98 47.2 47.2 47.2 55.66 56.41 57.12 56.4 56.4 56.4
09/09/2018 04:16:36 46.89 47.51 47.98 47.2 47.2 47.2 56.81 56.6 57.12 56.4 56.4 56.4
09/09/2018 04:16:37 48.24 47.92 47.98 47.2 47.2 47.2 56.57 56.62 57.12 56.4 56.4 56.4
09/09/2018 04:16:38 47.44 48.02 48.02 47.2 47.2 47.2 55.82 56.64 57.12 56.4 56.4 56.4
09/09/2018 04:16:39 46.47 47.61 48.02 47.2 47.2 47.2 55.91 56.16 57.12 56.4 56.4 56.4
09/09/2018 04:16:40 46.97 47.26 48.02 47.2 47.2 47.2 56.87 56.72 57.12 56.4 56.4 56.4
09/09/2018 04:16:41 47.25 47.24 48.02 47.2 47.2 47.2 55.96 56.67 57.12 56.4 56.4 56.4
09/09/2018 04:16:42 47.17 47.37 48.02 47.2 47.2 47.2 55.93 56.34 57.12 56.4 56.4 56.4
09/09/2018 04:16:43 47.76 47.71 48.02 47.2 47.2 47.2 56.71 56.59 57.12 56.4 56.4 56.4
09/09/2018 04:16:44 47.27 47.74 48.02 47.2 47.2 47.2 56.23 56.51 57.12 56.4 56.4 56.4
09/09/2018 04:16:45 47.44 47.51 48.02 47.2 47.2 47.2 56.02 56.38 57.12 56.4 56.4 56.4
09/09/2018 04:16:46 46.2 47.61 48.02 47.2 47.2 47.2 56.29 56.54 57.12 56.4 56.4 56.4
09/09/2018 04:16:47 46.65 46.92 48.02 47.2 47.2 47.2 56.73 56.57 57.12 56.4 56.4 56.4
09/09/2018 04:16:48 47.08 47.04 48.02 47.2 47.2 47.2 56.25 56.58 57.12 56.4 56.4 56.4
09/09/2018 04:16:49 47.36 47.32 48.02 47.2 47.2 47.2 56.34 56.51 57.12 56.4 56.4 56.4
09/09/2018 04:16:50 47.36 47.49 48.02 47.2 47.2 47.2 56.19 56.55 57.12 56.4 56.4 56.4
09/09/2018 04:16:51 46.5 47.42 48.02 47.2 47.2 47.2 56.05 56.34 57.12 56.4 56.4 56.4
09/09/2018 04:16:52 47.14 47.15 48.02 47.2 47.2 47.2 55.85 56.17 57.12 56.4 56.4 56.4
09/09/2018 04:16:53 47.12 47.31 48.02 47.2 47.2 47.2 56.34 56.34 57.12 56.4 56.4 56.4
09/09/2018 04:16:54 47.22 47.63 48.02 47.2 47.2 47.2 56.37 56.44 57.12 56.4 56.4 56.4
09/09/2018 04:16:55 47.71 47.49 48.02 47.2 47.2 47.2 56.27 56.46 57.12 56.4 56.4 56.4
09/09/2018 04:16:56 47.28 47.76 48.02 47.2 47.2 47.2 56.46 56.51 57.12 56.4 56.4 56.4
09/09/2018 04:16:57 47.53 47.58 48.02 47.2 47.2 47.2 55.91 56.59 57.12 56.4 56.4 56.4
09/09/2018 04:16:58 46.9 47.47 48.02 47.2 47.2 47.2 56.32 56.28 57.12 56.4 56.4 56.4
09/09/2018 04:16:59 47.74 47.65 48.02 47.2 47.2 47.2 56.86 56.82 57.12 56.4 56.4 56.4
09/09/2018 04:17:00 46.53 47.49 48.02 47.2 47.2 47.2 56.39 56.79 57.12 56.4 56.4 56.4
09/09/2018 04:17:01 47.56 47.42 48.02 47.2 47.2 47.2 56.22 56.67 57.12 56.4 56.4 56.4
09/09/2018 04:17:02 47.68 47.73 48.02 47.2 47.2 47.2 56.42 56.42 57.12 56.4 56.4 56.4
09/09/2018 04:17:03 47.74 48.04 48.04 47.2 47.2 47.2 56.26 56.51 56.82 56.4 56.4 56.4
09/09/2018 04:17:04 47.98 48 48.04 47.2 47.2 47.2 56.78 56.71 56.82 56.4 56.4 56.4
09/09/2018 04:17:05 46.82 47.89 48.04 47.2 47.2 47.2 56.05 56.64 56.82 56.4 56.4 56.4
09/09/2018 04:17:06 46.64 47.27 48.04 47.2 47.2 47.2 56.44 56.56 56.82 56.4 56.4 56.4
09/09/2018 04:17:07 47.19 47.24 48.04 47.2 47.2 47.2 56.51 56.5 56.82 56.4 56.4 56.4
09/09/2018 04:17:08 47.79 47.64 48.04 47.2 47.2 47.2 56.29 56.7 56.82 56.4 56.4 56.4
09/09/2018 04:17:09 47.54 47.7 48.04 47.2 47.2 47.2 56.38 56.44 56.82 56.4 56.4 56.4
09/09/2018 04:17:10 47.71 47.91 48.04 47.2 47.2 47.2 56.23 56.65 56.82 56.4 56.4 56.4
09/09/2018 04:17:11 47.5 47.72 48.04 47.2 47.2 47.2 56.19 56.4 56.82 56.4 56.4 56.4
09/09/2018 04:17:12 47.4 47.75 48.04 47.2 47.2 47.2 56.31 56.6 56.82 56.4 56.4 56.4
09/09/2018 04:17:13 47.36 47.77 48.04 47.2 47.2 47.2 56.57 56.65 56.82 56.4 56.4 56.4
09/09/2018 04:17:14 46.91 47.61 48.04 47.2 47.2 47.2 56.58 56.77 56.82 56.4 56.4 56.4
09/09/2018 04:17:15 47.48 47.46 48.04 47.2 47.2 47.2 56.49 56.73 56.82 56.4 56.4 56.4
09/09/2018 04:17:16 47.22 47.64 48.04 47.2 47.2 47.2 56.67 56.73 56.82 56.4 56.4 56.4
09/09/2018 04:17:17 47.83 47.65 48.04 47.2 47.2 47.2 56.14 56.62 56.82 56.4 56.4 56.4
09/09/2018 04:17:18 47.23 47.65 48.04 47.2 47.2 47.2 56.21 56.42 56.82 56.4 56.4 56.4
09/09/2018 04:17:19 47.15 47.57 48.04 47.2 47.2 47.2 56.45 56.66 56.82 56.4 56.4 56.4
09/09/2018 04:17:20 47.45 47.51 48.04 47.2 47.2 47.2 56.17 56.55 56.82 56.4 56.4 56.4
09/09/2018 04:17:21 47.55 47.82 48.04 47.2 47.2 47.2 56.16 56.38 56.82 56.4 56.4 56.4
09/09/2018 04:17:22 46.93 47.49 48.04 47.2 47.2 47.2 56.58 56.66 56.82 56.4 56.4 56.4
09/09/2018 04:17:23 46.81 47.2 48.04 47.2 47.2 47.2 56.07 56.53 56.82 56.4 56.4 56.4
09/09/2018 04:17:24 47.81 47.64 48.04 47.2 47.2 47.2 56.47 56.5 56.82 56.4 56.4 56.4
09/09/2018 04:17:25 46.81 47.58 48.04 47.2 47.2 47.2 56.41 56.5 56.82 56.4 56.4 56.4
09/09/2018 04:17:26 46.86 47.12 48.04 47.2 47.2 47.2 56.41 56.64 56.82 56.4 56.4 56.4
09/09/2018 04:17:27 47.46 47.46 48.04 47.2 47.2 47.2 57.16 57 57 56.4 56.4 56.4
09/09/2018 04:17:28 46.69 47.34 48.04 47.2 47.2 47.2 56.22 56.89 57 56.4 56.4 56.4
09/09/2018 04:17:29 47.44 47.5 48.04 47.2 47.2 47.2 56.39 56.63 57 56.4 56.4 56.4
09/09/2018 04:17:30 47.19 47.73 48.04 47.2 47.2 47.2 56.54 56.68 57 56.4 56.4 56.4
09/09/2018 04:17:31 46.42 47.3 48.04 47.2 47.2 47.2 55.67 56.43 57 56.4 56.4 56.4
09/09/2018 04:17:32 46.95 47.01 48.04 47.2 47.2 47.2 56.27 56.29 57 56.4 56.4 56.4
09/09/2018 04:17:33 47.53 47.54 48 47.2 47.2 47.2 56.54 56.51 57 56.4 56.4 56.4
09/09/2018 04:17:34 47.92 47.89 47.91 47.2 47.2 47.2 56.06 56.46 57 56.4 56.4 56.4
09/09/2018 04:17:35 47.74 47.89 47.91 47.2 47.2 47.2 56.78 56.65 57 56.4 56.4 56.4
09/09/2018 04:17:36 47.53 47.8 47.91 47.2 47.2 47.2 55.95 56.65 57 56.4 56.4 56.4
09/09/2018 04:17:37 46.81 47.7 47.91 47.2 47.2 47.2 55.99 56.17 57 56.4 56.4 56.4
09/09/2018 04:17:38 47.16 47.29 47.91 47.2 47.2 47.2 56.19 56.27 57 56.4 56.4 56.4
09/09/2018 04:17:39 46.63 47.31 47.91 47.2 47.2 47.2 56.87 56.69 57 56.4 56.4 56.4
09/09/2018 04:17:40 47.08 47.1 47.89 47.2 47.2 47.2 56.55 56.64 57 56.4 56.4 56.4
09/09/2018 04:17:41 46.3 47.23 47.89 47.2 47.2 47.2 56.17 56.72 57 56.4 56.4 56.4
09/09/2018 04:17:42 47.51 47.43 47.89 47.2 47.2 47.2 56.75 56.69 57 56.4 56.4 56.4
09/09/2018 04:17:43 46.36 46.98 47.89 47.2 47.2 47.2 56.07 56.68 57 56.4 56.4 56.4
09/09/2018 04:17:44 47.22 47.19 47.89 47.2 47.2 47.2 56.67 56.66 57 56.4 56.4 56.4
09/09/2018 04:17:45 47.64 47.51 47.89 47.2 47.2 47.2 56.49 56.64 57 56.4 56.4 56.4
09/09/2018 04:17:46 47.29 47.72 47.89 47.2 47.2 47.2 56.48 56.8 57 56.4 56.4 56.4
09/09/2018 04:17:47 47.52 47.64 47.89 47.2 47.2 47.2 56.39 56.68 57 56.4 56.4 56.4
09/09/2018 04:17:48 47.55 47.7 47.89 47.2 47.2 47.2 56.3 56.52 57 56.4 56.4 56.4
09/09/2018 04:17:49 47.15 47.57 47.89 47.2 47.2 47.2 56.63 56.7 57 56.4 56.4 56.4
09/09/2018 04:17:50 47.45 47.54 47.89 47.2 47.2 47.2 56.39 56.78 57 56.4 56.4 56.4
09/09/2018 04:17:51 47.83 47.9 47.9 47.2 47.2 47.2 56.13 56.51 57 56.4 56.4 56.4
09/09/2018 04:17:52 47.87 47.92 47.92 47.2 47.2 47.2 56.44 56.53 57 56.4 56.4 56.4
09/09/2018 04:17:53 47.28 47.82 47.92 47.2 47.2 47.2 56.52 56.64 57 56.4 56.4 56.4
09/09/2018 04:17:54 47.71 47.77 47.92 47.2 47.2 47.2 56.57 56.61 57 56.4 56.4 56.4
09/09/2018 04:17:55 47.79 47.87 47.92 47.2 47.2 47.2 56.93 56.84 57 56.4 56.4 56.4
09/09/2018 04:17:56 46.92 47.8 47.92 47.2 47.2 47.2 56.21 56.77 57 56.4 56.4 56.4
09/09/2018 04:17:57 46.8 47.31 47.92 47.2 47.2 47.2 56.65 56.85 56.89 56.4 56.4 56.4
09/09/2018 04:17:58 47.62 47.57 47.92 47.2 47.2 47.2 56.75 56.84 56.85 56.4 56.4 56.4
09/09/2018 04:17:59 47.68 47.91 47.92 47.2 47.2 47.2 56.19 56.66 56.85 56.4 56.4 56.4
09/09/2018 04:18:00 46.72 47.67 47.92 47.2 47.2 47.2 56.15 56.5 56.85 56.4 56.4 56.4
09/09/2018 04:18:01 47.65 47.55 47.92 47.2 47.2 47.2 56.23 56.38 56.85 56.4 56.4 56.4
09/09/2018 04:18:02 47.78 47.74 47.92 47.2 47.2 47.2 56.25 56.58 56.85 56.4 56.4 56.4
09/09/2018 04:18:03 47.48 47.85 47.92 47.2 47.2 47.2 55.86 56.2 56.85 56.4 56.4 56.4
09/09/2018 04:18:04 47.6 47.75 47.92 47.2 47.2 47.2 56.19 56.22 56.85 56.4 56.4 56.4
09/09/2018 04:18:05 47.06 47.6 47.92 47.2 47.2 47.2 56.47 56.45 56.85 56.4 56.4 56.4
09/09/2018 04:18:06 47.13 47.49 47.92 47.2 47.2 47.2 56.68 56.68 56.85 56.4 56.4 56.4
09/09/2018 04:18:07 47.26 47.35 47.92 47.2 47.2 47.2 56.47 56.76 56.85 56.4 56.4 56.4
09/09/2018 04:18:08 47.01 47.38 47.92 47.2 47.2 47.2 56.5 56.7 56.85 56.4 56.4 56.4
09/09/2018 04:18:09 47.24 47.52 47.92 47.2 47.2 47.2 55.59 56.61 56.85 56.4 56.4 56.4
09/09/2018 04:18:10 47.57 47.57 47.92 47.2 47.2 47.2 56.4 56.38 56.85 56.4 56.4 56.4
09/09/2018 04:18:11 47.1 47.75 47.92 47.2 47.2 47.2 56.62 56.6 56.85 56.4 56.4 56.4
09/09/2018 04:18:12 46.89 47.29 47.92 47.2 47.2 47.2 56.09 56.61 56.85 56.4 56.4 56.4
09/09/2018 04:18:13 47.58 47.47 47.92 47.2 47.2 47.2 56.9 56.86 56.86 56.4 56.4 56.4
09/09/2018 04:18:14 47.32 47.54 47.92 47.2 47.2 47.2 56.58 56.7 56.86 56.4 56.4 56.4
09/09/2018 04:18:15 47.41 47.86 47.92 47.2 47.2 47.2 56.28 56.64 56.86 56.4 56.4 56.4
09/09/2018 04:18:16 47.21 47.45 47.92 47.2 47.2 47.2 56.31 56.51 56.86 56.4 56.4 56.4
09/09/2018 04:18:17 47.39 47.53 47.92 47.2 47.2 47.2 56.34 56.55 56.86 56.4 56.4 56.4
09/09/2018 04:18:18 47.71 47.61 47.92 47.2 47.2 47.2 56.33 56.53 56.86 56.4 56.4 56.4
09/09/2018 04:18:19 46.99 47.63 47.92 47.2 47.2 47.2 56.69 56.75 56.86 56.4 56.4 56.4
09/09/2018 04:18:20 47.26 47.51 47.92 47.2 47.2 47.2 56.49 56.76 56.86 56.4 56.4 56.4
09/09/2018 04:18:21 47.46 47.55 47.92 47.2 47.2 47.2 56.26 56.65 56.86 56.4 56.4 56.4
09/09/2018 04:18:22 47.18 47.57 47.91 47.2 47.2 47.2 55.93 56.33 56.86 56.4 56.4 56.4
09/09/2018 04:18:23 47.43 47.48 47.91 47.2 47.2 47.2 56.11 56.29 56.86 56.4 56.4 56.4
09/09/2018 04:18:24 47.44 47.57 47.91 47.2 47.2 47.2 56.84 56.66 56.86 56.4 56.4 56.4
09/09/2018 04:18:25 47.64 47.71 47.91 47.2 47.2 47.2 56.33 56.79 56.86 56.4 56.4 56.4
09/09/2018 04:18:26 47.03 47.67 47.91 47.2 47.2 47.2 56.38 56.5 56.86 56.4 56.4 56.4
09/09/2018 04:18:27 46.83 47.42 47.91 47.2 47.2 47.2 55.79 56.44 56.86 56.4 56.4 56.4
09/09/2018 04:18:28 47.5 47.42 47.91 47.2 47.2 47.2 56.39 56.45 56.86 56.4 56.4 56.4
09/09/2018 04:18:29 47.59 47.66 47.86 47.2 47.2 47.2 56.75 56.61 56.86 56.4 56.4 56.4
09/09/2018 04:18:30 47.61 47.84 47.86 47.2 47.2 47.2 56.46 56.75 56.86 56.4 56.4 56.4
09/09/2018 04:18:31 47.55 47.68 47.86 47.2 47.2 47.2 56.67 56.85 56.86 56.4 56.4 56.4
09/09/2018 04:18:32 47.04 47.75 47.86 47.2 47.2 47.2 56.08 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:18:33 46.93 47.39 47.86 47.2 47.2 47.2 56.3 56.43 56.86 56.4 56.4 56.4
09/09/2018 04:18:34 47.53 47.58 47.86 47.2 47.2 47.2 56.56 56.55 56.86 56.4 56.4 56.4
09/09/2018 04:18:35 47.41 47.54 47.86 47.2 47.2 47.2 56.14 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:18:36 46.64 47.53 47.86 47.2 47.2 47.2 56.03 56.37 56.86 56.4 56.4 56.4
09/09/2018 04:18:37 46.96 47.13 47.86 47.2 47.2 47.2 56.27 56.39 56.86 56.4 56.4 56.4
09/09/2018 04:18:38 47.55 47.48 47.86 47.2 47.2 47.2 56.42 56.54 56.86 56.4 56.4 56.4
09/09/2018 04:18:39 47.68 47.65 47.86 47.2 47.2 47.2 56.36 56.49 56.86 56.4 56.4 56.4
09/09/2018 04:18:40 47.31 47.72 47.86 47.2 47.2 47.2 56.27 56.51 56.86 56.4 56.4 56.4
09/09/2018 04:18:41 46.85 47.49 47.86 47.2 47.2 47.2 56.12 56.34 56.86 56.4 56.4 56.4
09/09/2018 04:18:42 46.93 47.34 47.86 47.2 47.2 47.2 56.46 56.46 56.86 56.4 56.4 56.4
09/09/2018 04:18:43 47.64 47.59 47.86 47.2 47.2 47.2 56.56 56.58 56.85 56.4 56.4 56.4
09/09/2018 04:18:44 46.75 47.4 47.86 47.2 47.2 47.2 56.01 56.49 56.85 56.4 56.4 56.4
09/09/2018 04:18:45 48.09 47.81 47.84 47.2 47.2 47.2 56.68 56.61 56.85 56.4 56.4 56.4
09/09/2018 04:18:46 47.27 47.73 47.84 47.2 47.2 47.2 56.51 56.61 56.85 56.4 56.4 56.4
09/09/2018 04:18:47 47.57 47.66 47.84 47.2 47.2 47.2 56.34 56.76 56.85 56.4 56.4 56.4
09/09/2018 04:18:48 47.05 47.62 47.84 47.2 47.2 47.2 56.36 56.65 56.85 56.4 56.4 56.4
09/09/2018 04:18:49 47.56 47.7 47.84 47.2 47.2 47.2 56.29 56.57 56.85 56.4 56.4 56.4
09/09/2018 04:18:50 46.95 47.79 47.84 47.2 47.2 47.2 56.15 56.34 56.85 56.4 56.4 56.4
09/09/2018 04:18:51 47.02 47.31 47.84 47.2 47.2 47.2 56.29 56.39 56.85 56.4 56.4 56.4
09/09/2018 04:18:52 47.62 47.57 47.84 47.2 47.2 47.2 56.25 56.46 56.85 56.4 56.4 56.4
09/09/2018 04:18:53 47.25 47.59 47.84 47.2 47.2 47.2 56.13 56.33 56.85 56.4 56.4 56.4
09/09/2018 04:18:54 46.79 47.32 47.84 47.2 47.2 47.2 56.41 56.39 56.85 56.4 56.4 56.4
09/09/2018 04:18:55 47.07 47.17 47.84 47.2 47.2 47.2 56.34 56.49 56.85 56.4 56.4 56.4
09/09/2018 04:18:56 47.33 47.41 47.84 47.2 47.2 47.2 56.31 56.62 56.85 56.4 56.4 56.4
09/09/2018 04:18:57 47.24 47.37 47.84 47.2 47.2 47.2 56.65 56.68 56.85 56.4 56.4 56.4
09/09/2018 04:18:58 47.33 47.54 47.84 47.2 47.2 47.2 56.33 56.77 56.85 56.4 56.4 56.4
09/09/2018 04:18:59 47.63 47.76 47.84 47.2 47.2 47.2 56.38 56.64 56.85 56.4 56.4 56.4
09/09/2018 04:19:00 47.36 47.69 47.81 47.2 47.2 47.2 56.24 56.39 56.85 56.4 56.4 56.4
09/09/2018 04:19:01 46.73 47.59 47.81 47.2 47.2 47.2 56.12 56.45 56.77 56.4 56.4 56.4
09/09/2018 04:19:02 46.9 47.1 47.81 47.2 47.2 47.2 56.37 56.41 56.77 56.4 56.4 56.4
09/09/2018 04:19:03 47.47 47.47 47.81 47.2 47.2 47.2 56.68 56.62 56.77 56.4 56.4 56.4
09/09/2018 04:19:04 46.83 47.54 47.81 47.2 47.2 47.2 56.37 56.67 56.77 56.4 56.4 56.4
09/09/2018 04:19:05 47.19 47.23 47.81 47.2 47.2 47.2 56.29 56.52 56.77 56.4 56.4 56.4
09/09/2018 04:19:06 47.35 47.45 47.81 47.2 47.2 47.2 56.15 56.48 56.77 56.4 56.4 56.4
09/09/2018 04:19:07 47.5 47.7 47.81 47.2 47.2 47.2 56.46 56.49 56.77 56.4 56.4 56.4
09/09/2018 04:19:08 47.45 47.74 47.81 47.2 47.2 47.2 56.76 56.7 56.77 56.4 56.4 56.4
09/09/2018 04:19:09 46.98 47.38 47.81 47.2 47.2 47.2 56.43 57.02 57.02 56.4 56.4 56.4
09/09/2018 04:19:10 47.03 47.28 47.81 47.2 47.2 47.2 57.12 56.93 57.02 56.4 56.4 56.4
09/09/2018 04:19:11 47.95 47.69 47.81 47.2 47.2 47.2 56.98 57.14 57.14 56.4 56.4 56.4
09/09/2018 04:19:12 46.73 47.63 47.81 47.2 47.2 47.2 56.64 56.98 57.14 56.4 56.4 56.4
09/09/2018 04:19:13 46.14 47.18 47.81 47.2 47.2 47.2 56.58 56.78 57.14 56.4 56.4 56.4
09/09/2018 04:19:14 46.83 47.12 47.81 47.2 47.2 47.2 56.19 56.73 57.14 56.4 56.4 56.4
09/09/2018 04:19:15 46.92 47.02 47.79 47.2 47.2 47.2 56.23 56.42 57.14 56.4 56.4 56.4
09/09/2018 04:19:16 46.91 47.06 47.79 47.2 47.2 47.2 56.23 56.45 57.14 56.4 56.4 56.4
09/09/2018 04:19:17 47.29 47.31 47.79 47.2 47.2 47.2 56.43 56.57 57.14 56.4 56.4 56.4
09/09/2018 04:19:18 46.98 47.29 47.79 47.2 47.2 47.2 56.42 56.53 57.14 56.4 56.4 56.4
09/09/2018 04:19:19 47.28 47.48 47.79 47.2 47.2 47.2 56.03 56.4 57.14 56.4 56.4 56.4
09/09/2018 04:19:20 46.81 47.39 47.76 47.2 47.2 47.2 56.63 56.55 57.14 56.4 56.4 56.4
09/09/2018 04:19:21 46.79 47.25 47.76 47.2 47.2 47.2 56.43 56.64 57.14 56.4 56.4 56.4
09/09/2018 04:19:22 47.28 47.29 47.76 47.2 47.2 47.2 55.96 56.55 57.14 56.4 56.4 56.4
09/09/2018 04:19:23 47.53 47.41 47.76 47.2 47.2 47.2 56.39 56.36 57.14 56.4 56.4 56.4
09/09/2018 04:19:24 47.75 47.83 47.83 47.2 47.2 47.2 56.36 56.45 57.14 56.4 56.4 56.4
09/09/2018 04:19:25 47.23 47.73 47.83 47.2 47.2 47.2 56.42 56.62 57.14 56.4 56.4 56.4
09/09/2018 04:19:26 47.44 47.49 47.83 47.2 47.2 47.2 56.35 56.58 57.14 56.4 56.4 56.4
09/09/2018 04:19:27 48.01 47.92 47.92 47.2 47.2 47.2 56.63 56.65 57.14 56.4 56.4 56.4
09/09/2018 04:19:28 47.57 47.89 47.92 47.2 47.2 47.2 56.15 56.67 57.14 56.4 56.4 56.4
09/09/2018 04:19:29 46.42 47.79 47.92 47.2 47.2 47.2 56.57 56.58 57.14 56.4 56.4 56.4
09/09/2018 04:19:30 47.63 47.53 47.92 47.2 47.2 47.2 56.89 56.9 57.14 56.4 56.4 56.4
09/09/2018 04:19:31 47.39 47.64 47.92 47.2 47.2 47.2 56.44 57.1 57.14 56.4 56.4 56.4
09/09/2018 04:19:32 46.65 47.53 47.92 47.2 47.2 47.2 56.36 56.62 57.14 56.4 56.4 56.4
09/09/2018 04:19:33 47.81 47.77 47.92 47.2 47.2 47.2 56.4 56.61 57.14 56.4 56.4 56.4
09/09/2018 04:19:34 46.76 47.55 47.92 47.2 47.2 47.2 56.21 56.68 57.14 56.4 56.4 56.4
09/09/2018 04:19:35 46.37 46.97 47.92 47.2 47.2 47.2 56.29 56.36 57.14 56.4 56.4 56.4
09/09/2018 04:19:36 47.12 46.99 47.92 47.2 47.2 47.2 56.43 56.53 57.14 56.4 56.4 56.4
09/09/2018 04:19:37 46.81 47.15 47.92 47.2 47.2 47.2 56.64 56.61 57.14 56.4 56.4 56.4
09/09/2018 04:19:38 46.86 47.08 47.92 47.2 47.2 47.2 56.84 56.83 57.14 56.4 56.4 56.4
09/09/2018 04:19:39 46.9 47.01 47.92 47.2 47.2 47.2 56.3 56.79 57.14 56.4 56.4 56.4
09/09/2018 04:19:40 46.57 47.02 47.92 47.2 47.2 47.2 55.68 56.58 57.14 56.4 56.4 56.4
09/09/2018 04:19:41 47.83 47.64 47.92 47.2 47.2 47.2 56.35 56.5 57.1 56.4 56.4 56.4
09/09/2018 04:19:42 46.9 47.35 47.92 47.2 47.2 47.2 56.31 56.32 57.1 56.4 56.4 56.4
09/09/2018 04:19:43 47.4 47.48 47.92 47.2 47.2 47.2 56.27 56.46 57.1 56.4 56.4 56.4
09/09/2018 04:19:44 47.3 47.6 47.92 47.2 47.2 47.2 56.64 56.55 57.1 56.4 56.4 56.4
09/09/2018 04:19:45 46.97 47.72 47.92 47.2 47.2 47.2 56.75 56.7 57.1 56.4 56.4 56.4
09/09/2018 04:19:46 46.77 47.14 47.92 47.2 47.2 47.2 56.22 56.71 57.1 56.4 56.4 56.4
09/09/2018 04:19:47 47.51 47.38 47.92 47.2 47.2 47.2 56.54 56.64 57.1 56.4 56.4 56.4
09/09/2018 04:19:48 47.02 47.37 47.92 47.2 47.2 47.2 56.72 56.72 57.1 56.4 56.4 56.4
09/09/2018 04:19:49 46.56 47.03 47.92 47.2 47.2 47.2 56.16 56.65 57.1 56.4 56.4 56.4
09/09/2018 04:19:50 46.97 47.12 47.92 47.2 47.2 47.2 56.45 56.72 57.1 56.4 56.4 56.4
09/09/2018 04:19:51 47.56 47.51 47.92 47.2 47.2 47.2 55.92 56.44 57.1 56.4 56.4 56.4
09/09/2018 04:19:52 47.39 47.57 47.92 47.2 47.2 47.2 56.83 56.64 57.1 56.4 56.4 56.4
09/09/2018 04:19:53 46.84 47.37 47.92 47.2 47.2 47.2 56.18 56.65 57.1 56.4 56.4 56.4
09/09/2018 04:19:54 46.87 47.07 47.92 47.2 47.2 47.2 56.25 56.51 57.1 56.4 56.4 56.4
09/09/2018 04:19:55 47.7 47.55 47.92 47.2 47.2 47.2 56.84 56.94 57.1 56.4 56.4 56.4
09/09/2018 04:19:56 47.51 47.83 47.92 47.2 47.2 47.2 56.37 56.7 57.1 56.4 56.4 56.4
09/09/2018 04:19:57 47.09 47.59 47.89 47.2 47.2 47.2 56.79 56.74 57.1 56.4 56.4 56.4
09/09/2018 04:19:58 47.16 47.31 47.83 47.2 47.2 47.2 56.4 56.65 57.1 56.4 56.4 56.4
09/09/2018 04:19:59 46.4 47.23 47.83 47.2 47.2 47.2 56.26 56.55 57.1 56.4 56.4 56.4
09/09/2018 04:20:00 47.37 47.29 47.83 47.2 47.2 47.2 56.56 56.65 57.1 56.4 56.4 56.4
09/09/2018 04:20:01 47.45 47.6 47.83 47.2 47.2 47.2 56.57 56.85 56.94 56.4 56.4 56.4
09/09/2018 04:20:02 47.21 47.38 47.83 47.2 47.2 47.2 56.06 56.51 56.94 56.4 56.4 56.4
09/09/2018 04:20:03 47.37 47.85 47.85 47.2 47.2 47.2 56.36 56.57 56.94 56.4 56.4 56.4
09/09/2018 04:20:04 47.19 47.39 47.85 47.2 47.2 47.2 56.35 56.46 56.94 56.4 56.4 56.4
09/09/2018 04:20:05 46.59 47.16 47.85 47.2 47.2 47.2 55.7 56.26 56.94 56.4 56.4 56.4
09/09/2018 04:20:06 46.26 47.02 47.85 47.2 47.2 47.2 56.11 56.43 56.94 56.4 56.4 56.4
09/09/2018 04:20:07 47.27 47.07 47.85 47.2 47.2 47.2 56.51 56.56 56.94 56.4 56.4 56.4
09/09/2018 04:20:08 47.85 47.69 47.85 47.2 47.2 47.2 56.43 56.49 56.94 56.4 56.4 56.4
09/09/2018 04:20:09 46.94 47.68 47.85 47.2 47.2 47.2 56.47 56.53 56.94 56.4 56.4 56.4
09/09/2018 04:20:10 47.44 47.6 47.85 47.2 47.2 47.2 56.25 56.62 56.94 56.4 56.4 56.4
09/09/2018 04:20:11 46.3 47.35 47.85 47.2 47.2 47.2 56.76 56.74 56.94 56.4 56.4 56.4
09/09/2018 04:20:12 47.28 47.17 47.85 47.2 47.2 47.2 56.54 56.65 56.94 56.4 56.4 56.4
09/09/2018 04:20:13 47.49 47.68 47.85 47.2 47.2 47.2 56.32 56.72 56.94 56.4 56.4 56.4
09/09/2018 04:20:14 46.8 47.34 47.85 47.2 47.2 47.2 56.62 56.82 56.94 56.4 56.4 56.4
09/09/2018 04:20:15 47.15 47.26 47.85 47.2 47.2 47.2 56.11 56.64 56.94 56.4 56.4 56.4
09/09/2018 04:20:16 48.19 48.02 48.02 47.2 47.2 47.2 56.32 56.4 56.94 56.4 56.4 56.4
09/09/2018 04:20:17 46.97 47.91 48.02 47.2 47.2 47.2 56.97 56.81 56.94 56.4 56.4 56.4
09/09/2018 04:20:18 47.06 47.49 48.02 47.2 47.2 47.2 56.45 56.85 56.94 56.4 56.4 56.4
09/09/2018 04:20:19 47.27 47.47 48.02 47.2 47.2 47.2 56.85 56.86 56.94 56.4 56.4 56.4
09/09/2018 04:20:20 46.54 47.09 48.02 47.2 47.2 47.2 56.37 56.85 56.94 56.4 56.4 56.4
09/09/2018 04:20:21 47.29 47.33 48.02 47.2 47.2 47.2 56.24 56.65 56.94 56.4 56.4 56.4
09/09/2018 04:20:22 47.07 47.32 48.02 47.2 47.2 47.2 56.33 56.46 56.94 56.4 56.4 56.4
09/09/2018 04:20:23 47.55 47.5 48.02 47.2 47.2 47.2 56.57 56.7 56.94 56.4 56.4 56.4
09/09/2018 04:20:24 47.32 47.49 48.02 47.2 47.2 47.2 56.44 56.82 56.94 56.4 56.4 56.4
09/09/2018 04:20:25 46.7 47.52 48.02 47.2 47.2 47.2 56.92 56.84 56.86 56.4 56.4 56.4
09/09/2018 04:20:26 46.92 46.99 48.02 47.2 47.2 47.2 56.44 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:20:27 46.78 47.2 48.02 47.2 47.2 47.2 56.7 56.82 57.05 56.4 56.4 56.4
09/09/2018 04:20:28 47.46 47.32 48.02 47.2 47.2 47.2 57.07 57.14 57.14 56.4 56.4 56.4
09/09/2018 04:20:29 47.21 47.53 48.02 47.2 47.2 47.2 56.66 57.1 57.14 56.4 56.4 56.4
09/09/2018 04:20:30 46.75 47.25 48.02 47.2 47.2 47.2 56.9 57.05 57.14 56.4 56.4 56.4
09/09/2018 04:20:31 47.16 47.35 48.02 47.2 47.2 47.2 56.27 56.8 57.14 56.4 56.4 56.4
09/09/2018 04:20:32 46.97 47.16 48.02 47.2 47.2 47.2 56.44 56.68 57.14 56.4 56.4 56.4
09/09/2018 04:20:33 47.77 47.64 48.02 47.2 47.2 47.2 56.97 56.87 57.14 56.4 56.4 56.4
09/09/2018 04:20:34 46.86 47.54 48.02 47.2 47.2 47.2 56.62 57.02 57.14 56.4 56.4 56.4
09/09/2018 04:20:35 47.25 47.3 48.02 47.2 47.2 47.2 56.19 56.71 57.14 56.4 56.4 56.4
09/09/2018 04:20:36 47.25 47.31 48.02 47.2 47.2 47.2 56.79 56.73 57.14 56.4 56.4 56.4
09/09/2018 04:20:37 47.23 47.64 48.02 47.2 47.2 47.2 56.89 56.96 57.14 56.4 56.4 56.4
09/09/2018 04:20:38 47.31 47.48 48.02 47.2 47.2 47.2 56.85 56.92 57.14 56.4 56.4 56.4
09/09/2018 04:20:39 47.7 47.77 48.02 47.2 47.2 47.2 56.66 56.89 57.14 56.4 56.4 56.4
09/09/2018 04:20:40 47.5 47.68 48.02 47.2 47.2 47.2 56.68 56.85 57.14 56.4 56.4 56.4
09/09/2018 04:20:41 47.05 47.67 48.02 47.2 47.2 47.2 56.1 56.79 57.14 56.4 56.4 56.4
09/09/2018 04:20:42 47.46 47.69 48.02 47.2 47.2 47.2 56.35 56.57 57.14 56.4 56.4 56.4
09/09/2018 04:20:43 47.39 47.43 48.02 47.2 47.2 47.2 56.4 56.44 57.14 56.4 56.4 56.4
09/09/2018 04:20:44 47.09 47.6 48.02 47.2 47.2 47.2 56.33 56.56 57.14 56.4 56.4 56.4
09/09/2018 04:20:45 47.32 47.35 48.02 47.2 47.2 47.2 56.34 56.55 57.14 56.4 56.4 56.4
09/09/2018 04:20:46 47.14 47.52 47.91 47.2 47.2 47.2 56.59 56.54 57.14 56.4 56.4 56.4
09/09/2018 04:20:47 46.99 47.77 47.77 47.2 47.2 47.2 56.66 57.03 57.14 56.4 56.4 56.4
09/09/2018 04:20:48 47.69 47.5 47.77 47.2 47.2 47.2 56.35 56.54 57.14 56.4 56.4 56.4
09/09/2018 04:20:49 47.35 47.52 47.77 47.2 47.2 47.2 56.48 56.53 57.14 56.4 56.4 56.4
09/09/2018 04:20:50 46.57 47.8 47.8 47.2 47.2 47.2 56.07 56.57 57.14 56.4 56.4 56.4
09/09/2018 04:20:51 46.42 46.78 47.8 47.2 47.2 47.2 55.95 56.32 57.14 56.4 56.4 56.4
09/09/2018 04:20:52 47.17 47.12 47.8 47.2 47.2 47.2 56.68 56.54 57.14 56.4 56.4 56.4
09/09/2018 04:20:53 47.12 47.42 47.8 47.2 47.2 47.2 56.4 56.59 57.14 56.4 56.4 56.4
09/09/2018 04:20:54 47.43 47.62 47.8 47.2 47.2 47.2 56.13 56.62 57.14 56.4 56.4 56.4
09/09/2018 04:20:55 47.54 47.67 47.8 47.2 47.2 47.2 56.81 56.69 57.14 56.4 56.4 56.4
09/09/2018 04:20:56 46.96 47.33 47.8 47.2 47.2 47.2 56.42 56.83 57.14 56.4 56.4 56.4
09/09/2018 04:20:57 47.67 47.73 47.8 47.2 47.2 47.2 56.16 56.53 57.14 56.4 56.4 56.4
09/09/2018 04:20:58 47.48 47.78 47.8 47.2 47.2 47.2 56.21 56.51 57.1 56.4 56.4 56.4
09/09/2018 04:20:59 46.7 47.56 47.8 47.2 47.2 47.2 56.87 56.65 57.05 56.4 56.4 56.4
09/09/2018 04:21:00 48.23 47.97 47.97 47.2 47.2 47.2 56.84 56.93 57.03 56.4 56.4 56.4
09/09/2018 04:21:01 47.56 47.97 47.97 47.2 47.2 47.2 56.31 56.77 57.03 56.4 56.4 56.4
09/09/2018 04:21:02 47.13 47.91 47.97 47.2 47.2 47.2 56.6 56.74 57.03 56.4 56.4 56.4
09/09/2018 04:21:03 47.45 47.42 47.97 47.2 47.2 47.2 55.69 56.55 57.03 56.4 56.4 56.4
09/09/2018 04:21:04 47.52 47.72 47.97 47.2 47.2 47.2 56.38 56.36 57.03 56.4 56.4 56.4
09/09/2018 04:21:05 47.69 47.7 47.97 47.2 47.2 47.2 56.32 56.49 57.03 56.4 56.4 56.4
09/09/2018 04:21:06 46.98 47.92 47.97 47.2 47.2 47.2 56.36 56.43 57.03 56.4 56.4 56.4
09/09/2018 04:21:07 46.58 47.21 47.97 47.2 47.2 47.2 55.81 56.34 57.03 56.4 56.4 56.4
09/09/2018 04:21:08 46.9 47.28 47.97 47.2 47.2 47.2 56.08 56.32 57.03 56.4 56.4 56.4
09/09/2018 04:21:09 47.04 47.18 47.97 47.2 47.2 47.2 56.8 56.62 57.03 56.4 56.4 56.4
09/09/2018 04:21:10 46.9 47.12 47.97 47.2 47.2 47.2 56.56 56.62 57.03 56.4 56.4 56.4
09/09/2018 04:21:11 46.68 47.08 47.97 47.2 47.2 47.2 56.51 56.7 57.03 56.4 56.4 56.4
09/09/2018 04:21:12 47.74 47.53 47.97 47.2 47.2 47.2 57.04 57 57.03 56.4 56.4 56.4
09/09/2018 04:21:13 46.98 47.46 47.97 47.2 47.2 47.2 56.45 56.78 57.03 56.4 56.4 56.4
09/09/2018 04:21:14 46.63 47.29 47.97 47.2 47.2 47.2 56.47 56.67 57.03 56.4 56.4 56.4
09/09/2018 04:21:15 47.58 47.37 47.97 47.2 47.2 47.2 56.33 56.58 57.03 56.4 56.4 56.4
09/09/2018 04:21:16 46.86 47.33 47.97 47.2 47.2 47.2 56.05 56.47 57.03 56.4 56.4 56.4
09/09/2018 04:21:17 47.42 47.48 47.97 47.2 47.2 47.2 56.41 56.48 57 56.4 56.4 56.4
09/09/2018 04:21:18 47.39 47.66 47.97 47.2 47.2 47.2 56.08 56.51 57 56.4 56.4 56.4
09/09/2018 04:21:19 46.83 47.38 47.97 47.2 47.2 47.2 56.33 56.48 57 56.4 56.4 56.4
09/09/2018 04:21:20 46.96 47.37 47.97 47.2 47.2 47.2 56.29 56.5 57 56.4 56.4 56.4
09/09/2018 04:21:21 46.63 46.99 47.97 47.2 47.2 47.2 56.51 56.58 57 56.4 56.4 56.4
09/09/2018 04:21:22 47.5 47.33 47.97 47.2 47.2 47.2 56.16 56.47 57 56.4 56.4 56.4
09/09/2018 04:21:23 47.35 47.65 47.97 47.2 47.2 47.2 56.18 56.36 57 56.4 56.4 56.4
09/09/2018 04:21:24 47.46 47.61 47.97 47.2 47.2 47.2 56.65 56.61 57 56.4 56.4 56.4
09/09/2018 04:21:25 47.79 47.8 47.97 47.2 47.2 47.2 56.8 56.71 57 56.4 56.4 56.4
09/09/2018 04:21:26 46.77 47.58 47.97 47.2 47.2 47.2 56.12 56.62 57 56.4 56.4 56.4
09/09/2018 04:21:27 47.3 47.49 47.97 47.2 47.2 47.2 56.45 56.58 57 56.4 56.4 56.4
09/09/2018 04:21:28 47.09 47.34 47.97 47.2 47.2 47.2 56.19 56.45 57 56.4 56.4 56.4
09/09/2018 04:21:29 46.76 47.49 47.97 47.2 47.2 47.2 56.15 56.42 57 56.4 56.4 56.4
09/09/2018 04:21:30 46.43 47.18 47.97 47.2 47.2 47.2 56.85 56.72 57 56.4 56.4 56.4
09/09/2018 04:21:31 46.82 46.8 47.92 47.2 47.2 47.2 56.62 57.03 57.03 56.4 56.4 56.4
09/09/2018 04:21:32 47.68 47.58 47.92 47.2 47.2 47.2 56.26 56.48 57.03 56.4 56.4 56.4
09/09/2018 04:21:33 46.94 47.48 47.92 47.2 47.2 47.2 56.77 56.68 57.03 56.4 56.4 56.4
09/09/2018 04:21:34 47.01 47.25 47.92 47.2 47.2 47.2 56 56.69 57.03 56.4 56.4 56.4
09/09/2018 04:21:35 47.73 47.61 47.92 47.2 47.2 47.2 55.95 56.41 57.03 56.4 56.4 56.4
09/09/2018 04:21:36 47.91 47.83 47.83 47.2 47.2 47.2 56.73 56.67 57.03 56.4 56.4 56.4
09/09/2018 04:21:37 46.9 47.78 47.83 47.2 47.2 47.2 55.88 56.64 57.03 56.4 56.4 56.4
09/09/2018 04:21:38 46.95 47.55 47.83 47.2 47.2 47.2 56.47 56.62 57.03 56.4 56.4 56.4
09/09/2018 04:21:39 47.09 47.37 47.83 47.2 47.2 47.2 56.25 56.49 57.03 56.4 56.4 56.4
09/09/2018 04:21:40 47.66 47.73 47.83 47.2 47.2 47.2 56.32 56.61 57.03 56.4 56.4 56.4
09/09/2018 04:21:41 46.8 47.39 47.83 47.2 47.2 47.2 56.51 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:21:42 46.67 47.15 47.83 47.2 47.2 47.2 56.04 56.55 57.03 56.4 56.4 56.4
09/09/2018 04:21:43 46.73 46.92 47.83 47.2 47.2 47.2 55.68 56.18 57.03 56.4 56.4 56.4
09/09/2018 04:21:44 46.73 47 47.83 47.2 47.2 47.2 56.65 56.43 57.03 56.4 56.4 56.4
09/09/2018 04:21:45 47.09 47.19 47.83 47.2 47.2 47.2 56.46 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:21:46 47.59 47.46 47.83 47.2 47.2 47.2 55.89 56.42 57.03 56.4 56.4 56.4
09/09/2018 04:21:47 47.84 47.89 47.89 47.2 47.2 47.2 56.19 56.34 57.03 56.4 56.4 56.4
09/09/2018 04:21:48 46.8 47.76 47.89 47.2 47.2 47.2 55.88 56.24 57.03 56.4 56.4 56.4
09/09/2018 04:21:49 47.83 47.61 47.89 47.2 47.2 47.2 56.03 56.24 57.03 56.4 56.4 56.4
09/09/2018 04:21:50 47.38 47.75 47.89 47.2 47.2 47.2 56.21 56.32 57.03 56.4 56.4 56.4
09/09/2018 04:21:51 47.64 47.84 47.89 47.2 47.2 47.2 56.89 56.65 57.03 56.4 56.4 56.4
09/09/2018 04:21:52 47.52 47.63 47.89 47.2 47.2 47.2 56.57 56.77 57.03 56.4 56.4 56.4
09/09/2018 04:21:53 47.07 47.69 47.89 47.2 47.2 47.2 56.68 56.72 57.03 56.4 56.4 56.4
09/09/2018 04:21:54 47.18 47.52 47.89 47.2 47.2 47.2 55.96 56.65 57.03 56.4 56.4 56.4
09/09/2018 04:21:55 47.76 47.74 47.89 47.2 47.2 47.2 55.92 56.31 57.03 56.4 56.4 56.4
09/09/2018 04:21:56 47.39 47.85 47.89 47.2 47.2 47.2 56.28 56.31 57.03 56.4 56.4 56.4
09/09/2018 04:21:57 47.09 47.5 47.89 47.2 47.2 47.2 56.6 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:21:58 47.14 47.35 47.89 47.2 47.2 47.2 56.86 56.93 57.03 56.4 56.4 56.4
09/09/2018 04:21:59 46.82 47.3 47.89 47.2 47.2 47.2 56.75 56.93 57.03 56.4 56.4 56.4
09/09/2018 04:22:00 47.34 47.46 47.89 47.2 47.2 47.2 56.24 56.83 57.03 56.4 56.4 56.4
09/09/2018 04:22:01 47.79 47.75 47.89 47.2 47.2 47.2 56.41 56.7 56.93 56.4 56.4 56.4
09/09/2018 04:22:02 46.8 47.76 47.89 47.2 47.2 47.2 55.97 56.47 56.93 56.4 56.4 56.4
09/09/2018 04:22:03 46.75 47.36 47.89 47.2 47.2 47.2 56.43 56.42 56.93 56.4 56.4 56.4
09/09/2018 04:22:04 46.7 47.09 47.89 47.2 47.2 47.2 56.13 56.52 56.93 56.4 56.4 56.4
09/09/2018 04:22:05 46.81 46.97 47.89 47.2 47.2 47.2 56.4 56.35 56.93 56.4 56.4 56.4
09/09/2018 04:22:06 47.29 47.26 47.89 47.2 47.2 47.2 56.49 56.59 56.93 56.4 56.4 56.4
09/09/2018 04:22:07 46.87 47.36 47.89 47.2 47.2 47.2 56.66 56.87 56.93 56.4 56.4 56.4
09/09/2018 04:22:08 47.06 47.12 47.89 47.2 47.2 47.2 56.19 56.48 56.93 56.4 56.4 56.4
09/09/2018 04:22:09 47.74 47.61 47.89 47.2 47.2 47.2 56.61 56.77 56.93 56.4 56.4 56.4
09/09/2018 04:22:10 46.84 47.59 47.89 47.2 47.2 47.2 56.05 56.38 56.93 56.4 56.4 56.4
09/09/2018 04:22:11 46.98 47.23 47.89 47.2 47.2 47.2 56.89 56.9 56.93 56.4 56.4 56.4
09/09/2018 04:22:12 46.86 47.07 47.89 47.2 47.2 47.2 56.59 56.75 56.93 56.4 56.4 56.4
09/09/2018 04:22:13 47.22 47.34 47.89 47.2 47.2 47.2 56.47 56.7 56.93 56.4 56.4 56.4
09/09/2018 04:22:14 46.49 47.39 47.89 47.2 47.2 47.2 55.82 56.57 56.93 56.4 56.4 56.4
09/09/2018 04:22:15 47.13 47.25 47.89 47.2 47.2 47.2 56.01 56.19 56.93 56.4 56.4 56.4
09/09/2018 04:22:16 46.68 47.08 47.89 47.2 47.2 47.2 56.69 56.51 56.93 56.4 56.4 56.4
09/09/2018 04:22:17 46.66 46.93 47.85 47.2 47.2 47.2 55.83 56.51 56.93 56.4 56.4 56.4
09/09/2018 04:22:18 47.34 47.4 47.85 47.2 47.2 47.2 56.16 56.24 56.93 56.4 56.4 56.4
09/09/2018 04:22:19 47.39 47.47 47.85 47.2 47.2 47.2 56.59 56.61 56.93 56.4 56.4 56.4
09/09/2018 04:22:20 47.25 47.56 47.85 47.2 47.2 47.2 56.28 56.55 56.93 56.4 56.4 56.4
09/09/2018 04:22:21 46.59 47.23 47.85 47.2 47.2 47.2 56.02 56.47 56.93 56.4 56.4 56.4
09/09/2018 04:22:22 46.07 46.89 47.85 47.2 47.2 47.2 56.74 56.63 56.93 56.4 56.4 56.4
09/09/2018 04:22:23 47.38 47.15 47.85 47.2 47.2 47.2 56.37 56.58 56.93 56.4 56.4 56.4
09/09/2018 04:22:24 47.5 47.46 47.85 47.2 47.2 47.2 56.32 56.52 56.93 56.4 56.4 56.4
09/09/2018 04:22:25 47.46 47.63 47.85 47.2 47.2 47.2 56.75 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:22:26 46.91 47.6 47.76 47.2 47.2 47.2 56.25 56.56 56.93 56.4 56.4 56.4
09/09/2018 04:22:27 47.11 47.39 47.76 47.2 47.2 47.2 55.93 56.43 56.93 56.4 56.4 56.4
09/09/2018 04:22:28 47.15 47.3 47.76 47.2 47.2 47.2 56.63 56.54 56.93 56.4 56.4 56.4
09/09/2018 04:22:29 47.17 47.25 47.76 47.2 47.2 47.2 55.99 56.46 56.93 56.4 56.4 56.4
09/09/2018 04:22:30 47.41 47.58 47.76 47.2 47.2 47.2 55.91 56.15 56.93 56.4 56.4 56.4
09/09/2018 04:22:31 47.58 47.67 47.76 47.2 47.2 47.2 56.2 56.21 56.93 56.4 56.4 56.4
09/09/2018 04:22:32 47.6 47.72 47.72 47.2 47.2 47.2 56.46 56.54 56.93 56.4 56.4 56.4
09/09/2018 04:22:33 46.88 47.62 47.72 47.2 47.2 47.2 56.5 56.62 56.93 56.4 56.4 56.4
09/09/2018 04:22:34 47.78 47.69 47.72 47.2 47.2 47.2 56.38 56.71 56.93 56.4 56.4 56.4
09/09/2018 04:22:35 47.36 47.78 47.78 47.2 47.2 47.2 56.09 56.4 56.93 56.4 56.4 56.4
09/09/2018 04:22:36 47.68 47.65 47.78 47.2 47.2 47.2 56.48 56.6 56.93 56.4 56.4 56.4
09/09/2018 04:22:37 47.2 47.61 47.78 47.2 47.2 47.2 56 56.31 56.93 56.4 56.4 56.4
09/09/2018 04:22:38 47.35 47.63 47.78 47.2 47.2 47.2 55.82 56.24 56.93 56.4 56.4 56.4
09/09/2018 04:22:39 47.72 47.9 47.9 47.2 47.2 47.2 56.28 56.35 56.93 56.4 56.4 56.4
09/09/2018 04:22:40 47.48 47.72 47.9 47.2 47.2 47.2 56.47 56.42 56.93 56.4 56.4 56.4
09/09/2018 04:22:41 47.35 47.67 47.9 47.2 47.2 47.2 56.71 56.74 56.93 56.4 56.4 56.4
09/09/2018 04:22:42 46.71 47.64 47.9 47.2 47.2 47.2 56.63 56.85 56.93 56.4 56.4 56.4
09/09/2018 04:22:43 46.93 47.16 47.9 47.2 47.2 47.2 56.31 56.52 56.93 56.4 56.4 56.4
09/09/2018 04:22:44 46.63 47.13 47.9 47.2 47.2 47.2 55.83 56.5 56.93 56.4 56.4 56.4
09/09/2018 04:22:45 47.6 47.35 47.9 47.2 47.2 47.2 56.22 56.38 56.93 56.4 56.4 56.4
09/09/2018 04:22:46 47.5 47.67 47.9 47.2 47.2 47.2 56.16 56.33 56.93 56.4 56.4 56.4
09/09/2018 04:22:47 46.99 47.7 47.9 47.2 47.2 47.2 55.58 56.18 56.93 56.4 56.4 56.4
09/09/2018 04:22:48 47.25 47.59 47.9 47.2 47.2 47.2 56.45 56.4 56.93 56.4 56.4 56.4
09/09/2018 04:22:49 47.18 47.32 47.9 47.2 47.2 47.2 56.96 56.81 56.93 56.4 56.4 56.4
09/09/2018 04:22:50 47.5 47.57 47.9 47.2 47.2 47.2 56.04 56.72 56.93 56.4 56.4 56.4
09/09/2018 04:22:51 47.68 47.63 47.9 47.2 47.2 47.2 56.44 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:22:52 46.78 47.66 47.9 47.2 47.2 47.2 55.98 56.34 56.93 56.4 56.4 56.4
09/09/2018 04:22:53 47.12 47.43 47.9 47.2 47.2 47.2 56.61 56.58 56.93 56.4 56.4 56.4
09/09/2018 04:22:54 47.26 47.54 47.9 47.2 47.2 47.2 56.52 56.82 56.93 56.4 56.4 56.4
09/09/2018 04:22:55 47.21 47.37 47.9 47.2 47.2 47.2 56.27 56.59 56.85 56.4 56.4 56.4
09/09/2018 04:22:56 47.2 47.44 47.9 47.2 47.2 47.2 56.16 56.38 56.85 56.4 56.4 56.4
09/09/2018 04:22:57 47.38 47.63 47.9 47.2 47.2 47.2 56.59 56.5 56.85 56.4 56.4 56.4
09/09/2018 04:22:58 47.75 47.59 47.9 47.2 47.2 47.2 55.94 56.47 56.85 56.4 56.4 56.4
09/09/2018 04:22:59 47.11 47.87 47.9 47.2 47.2 47.2 55.9 56.39 56.85 56.4 56.4 56.4
09/09/2018 04:23:00 46.91 47.24 47.9 47.2 47.2 47.2 56.41 56.33 56.85 56.4 56.4 56.4
09/09/2018 04:23:01 47.75 47.57 47.9 47.2 47.2 47.2 55.62 56.34 56.85 56.4 56.4 56.4
09/09/2018 04:23:02 46.83 47.58 47.9 47.2 47.2 47.2 56.47 56.34 56.85 56.4 56.4 56.4
09/09/2018 04:23:03 47.34 47.46 47.9 47.2 47.2 47.2 56.8 56.72 56.85 56.4 56.4 56.4
09/09/2018 04:23:04 47.08 47.36 47.9 47.2 47.2 47.2 56.8 57.04 57.04 56.4 56.4 56.4
09/09/2018 04:23:05 47.01 47.5 47.9 47.2 47.2 47.2 56.19 56.66 57.04 56.4 56.4 56.4
09/09/2018 04:23:06 47.5 47.49 47.9 47.2 47.2 47.2 56.77 56.68 57.04 56.4 56.4 56.4
09/09/2018 04:23:07 47.95 47.89 47.9 47.2 47.2 47.2 56.63 56.79 57.04 56.4 56.4 56.4
09/09/2018 04:23:08 46.72 47.87 47.9 47.2 47.2 47.2 56.53 56.82 57.04 56.4 56.4 56.4
09/09/2018 04:23:09 48.1 47.76 47.89 47.2 47.2 47.2 57.21 57.15 57.15 56.4 56.4 56.4
09/09/2018 04:23:10 47.61 47.96 47.96 47.2 47.2 47.2 56.14 56.87 57.15 56.4 56.4 56.4
09/09/2018 04:23:11 47.25 47.68 47.96 47.2 47.2 47.2 56.57 56.68 57.15 56.4 56.4 56.4
09/09/2018 04:23:12 47.37 47.56 47.96 47.2 47.2 47.2 56.48 56.66 57.15 56.4 56.4 56.4
09/09/2018 04:23:13 47.23 47.51 47.96 47.2 47.2 47.2 55.51 56.46 57.15 56.4 56.4 56.4
09/09/2018 04:23:14 47.72 47.72 47.96 47.2 47.2 47.2 57.04 56.69 57.15 56.4 56.4 56.4
09/09/2018 04:23:15 47.42 47.74 47.96 47.2 47.2 47.2 56.39 56.72 57.15 56.4 56.4 56.4
09/09/2018 04:23:16 46.22 47.42 47.96 47.2 47.2 47.2 56.5 56.67 57.15 56.4 56.4 56.4
09/09/2018 04:23:17 46.94 47.09 47.96 47.2 47.2 47.2 56.17 56.52 57.15 56.4 56.4 56.4
09/09/2018 04:23:18 47.06 47.25 47.96 47.2 47.2 47.2 56.41 56.46 57.15 56.4 56.4 56.4
09/09/2018 04:23:19 47.54 47.58 47.96 47.2 47.2 47.2 56.53 56.79 57.15 56.4 56.4 56.4
09/09/2018 04:23:20 47.33 47.49 47.96 47.2 47.2 47.2 56.18 56.44 57.15 56.4 56.4 56.4
09/09/2018 04:23:21 46.92 47.46 47.96 47.2 47.2 47.2 56.85 56.74 57.15 56.4 56.4 56.4
09/09/2018 04:23:22 47.29 47.44 47.96 47.2 47.2 47.2 56.27 56.64 57.15 56.4 56.4 56.4
09/09/2018 04:23:23 47.78 47.62 47.96 47.2 47.2 47.2 56.69 56.69 57.15 56.4 56.4 56.4
09/09/2018 04:23:24 47.64 47.95 47.96 47.2 47.2 47.2 56.77 56.92 57.15 56.4 56.4 56.4
09/09/2018 04:23:25 47.03 47.65 47.96 47.2 47.2 47.2 56.76 56.84 57.15 56.4 56.4 56.4
09/09/2018 04:23:26 47.04 47.48 47.96 47.2 47.2 47.2 56.1 56.82 57.15 56.4 56.4 56.4
09/09/2018 04:23:27 47.38 47.56 47.96 47.2 47.2 47.2 56.26 56.66 57.15 56.4 56.4 56.4
09/09/2018 04:23:28 46.44 47.15 47.96 47.2 47.2 47.2 56.44 56.52 57.15 56.4 56.4 56.4
09/09/2018 04:23:29 47.57 47.43 47.96 47.2 47.2 47.2 57.01 56.88 57.15 56.4 56.4 56.4
09/09/2018 04:23:30 46.92 47.46 47.96 47.2 47.2 47.2 56.53 56.95 57.15 56.4 56.4 56.4
09/09/2018 04:23:31 47.06 47.27 47.96 47.2 47.2 47.2 56.09 56.66 57.15 56.4 56.4 56.4
09/09/2018 04:23:32 47.46 47.47 47.96 47.2 47.2 47.2 56.16 56.54 57.15 56.4 56.4 56.4
09/09/2018 04:23:33 46.98 47.39 47.96 47.2 47.2 47.2 56.24 56.4 57.15 56.4 56.4 56.4
09/09/2018 04:23:34 47.63 47.56 47.96 47.2 47.2 47.2 56.66 56.64 57.15 56.4 56.4 56.4
09/09/2018 04:23:35 47.26 47.68 47.96 47.2 47.2 47.2 56.35 56.61 57.15 56.4 56.4 56.4
09/09/2018 04:23:36 47.41 47.45 47.96 47.2 47.2 47.2 56.51 56.66 57.15 56.4 56.4 56.4
09/09/2018 04:23:37 46.83 47.45 47.96 47.2 47.2 47.2 57.65 57.49 57.49 56.4 56.4 56.4
09/09/2018 04:23:38 46.93 47.32 47.96 47.2 47.2 47.2 56.47 57.43 57.49 56.4 56.4 56.4
09/09/2018 04:23:39 46.86 47.16 47.96 47.2 47.2 47.2 56.01 56.76 57.49 56.4 56.4 56.4
09/09/2018 04:23:40 47.12 47.28 47.95 47.2 47.2 47.2 56.8 56.71 57.49 56.4 56.4 56.4
09/09/2018 04:23:41 48.04 47.78 47.95 47.2 47.2 47.2 56.98 57.04 57.49 56.4 56.4 56.4
09/09/2018 04:23:42 46.38 47.84 47.95 47.2 47.2 47.2 56.89 57.21 57.49 56.4 56.4 56.4
09/09/2018 04:23:43 46.98 47.16 47.95 47.2 47.2 47.2 56.58 56.92 57.49 56.4 56.4 56.4
09/09/2018 04:23:44 47.6 47.64 47.95 47.2 47.2 47.2 56.32 56.64 57.49 56.4 56.4 56.4
09/09/2018 04:23:45 47.11 47.6 47.95 47.2 47.2 47.2 55.75 56.48 57.49 56.4 56.4 56.4
09/09/2018 04:23:46 47.03 47.27 47.95 47.2 47.2 47.2 56.19 56.34 57.49 56.4 56.4 56.4
09/09/2018 04:23:47 47.46 47.42 47.95 47.2 47.2 47.2 56.59 56.62 57.49 56.4 56.4 56.4
09/09/2018 04:23:48 47.18 47.65 47.95 47.2 47.2 47.2 55.91 56.36 57.49 56.4 56.4 56.4
09/09/2018 04:23:49 46.77 47.27 47.95 47.2 47.2 47.2 56.39 56.39 57.49 56.4 56.4 56.4
09/09/2018 04:23:50 47.35 47.34 47.95 47.2 47.2 47.2 56.35 56.51 57.49 56.4 56.4 56.4
09/09/2018 04:23:51 47.62 47.66 47.95 47.2 47.2 47.2 56.25 56.54 57.49 56.4 56.4 56.4
09/09/2018 04:23:52 47.36 47.54 47.95 47.2 47.2 47.2 56.14 56.45 57.49 56.4 56.4 56.4
09/09/2018 04:23:53 46.86 47.59 47.95 47.2 47.2 47.2 55.77 56.16 57.49 56.4 56.4 56.4
09/09/2018 04:23:54 47.4 47.45 47.84 47.2 47.2 47.2 55.62 55.93 57.49 56.4 56.4 56.4
09/09/2018 04:23:55 47.38 47.52 47.84 47.2 47.2 47.2 56.5 56.31 57.49 56.4 56.4 56.4
09/09/2018 04:23:56 47.43 47.66 47.84 47.2 47.2 47.2 56.12 56.49 57.49 56.4 56.4 56.4
09/09/2018 04:23:57 47.63 47.64 47.84 47.2 47.2 47.2 56.89 56.73 57.49 56.4 56.4 56.4
09/09/2018 04:23:58 47.32 47.67 47.84 47.2 47.2 47.2 55.88 56.72 57.49 56.4 56.4 56.4
09/09/2018 04:23:59 47.37 47.62 47.84 47.2 47.2 47.2 56.8 56.78 57.49 56.4 56.4 56.4
09/09/2018 04:24:00 46.95 47.54 47.84 47.2 47.2 47.2 56.61 56.96 57.49 56.4 56.4 56.4
09/09/2018 04:24:01 46.65 47.27 47.84 47.2 47.2 47.2 55.79 56.66 57.49 56.4 56.4 56.4
09/09/2018 04:24:02 47.35 47.24 47.84 47.2 47.2 47.2 57.4 56.99 57.49 56.4 56.4 56.4
09/09/2018 04:24:03 47.63 47.54 47.84 47.2 47.2 47.2 56.61 57.01 57.49 56.4 56.4 56.4
09/09/2018 04:24:04 46.58 47.54 47.84 47.2 47.2 47.2 56.47 56.85 57.49 56.4 56.4 56.4
09/09/2018 04:24:05 47.28 47.28 47.84 47.2 47.2 47.2 56.21 56.64 57.49 56.4 56.4 56.4
09/09/2018 04:24:06 47 47.34 47.84 47.2 47.2 47.2 55.95 56.34 57.49 56.4 56.4 56.4
09/09/2018 04:24:07 47.26 47.34 47.84 47.2 47.2 47.2 56.45 56.37 57.43 56.4 56.4 56.4
09/09/2018 04:24:08 47.16 47.42 47.84 47.2 47.2 47.2 56.29 56.48 57.21 56.4 56.4 56.4
09/09/2018 04:24:09 47.72 47.59 47.84 47.2 47.2 47.2 56.24 56.5 57.21 56.4 56.4 56.4
09/09/2018 04:24:10 47.86 47.87 47.87 47.2 47.2 47.2 56.39 56.64 57.21 56.4 56.4 56.4
09/09/2018 04:24:11 47.31 47.82 47.87 47.2 47.2 47.2 55.87 56.47 57.21 56.4 56.4 56.4
09/09/2018 04:24:12 46.92 47.55 47.87 47.2 47.2 47.2 56.32 56.19 57.01 56.4 56.4 56.4
09/09/2018 04:24:13 47.96 47.87 47.87 47.2 47.2 47.2 56.72 56.59 57.01 56.4 56.4 56.4
09/09/2018 04:24:14 46.35 47.76 47.87 47.2 47.2 47.2 56.41 56.76 57.01 56.4 56.4 56.4
09/09/2018 04:24:15 47.61 47.61 47.87 47.2 47.2 47.2 56.51 56.59 57.01 56.4 56.4 56.4
09/09/2018 04:24:16 46.63 47.42 47.87 47.2 47.2 47.2 56.15 56.69 57.01 56.4 56.4 56.4
09/09/2018 04:24:17 47.38 47.27 47.87 47.2 47.2 47.2 56.26 56.51 57.01 56.4 56.4 56.4
09/09/2018 04:24:18 47.11 47.31 47.87 47.2 47.2 47.2 56.5 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:24:19 47.25 47.47 47.87 47.2 47.2 47.2 56.53 56.56 57.01 56.4 56.4 56.4
09/09/2018 04:24:20 46.97 47.24 47.87 47.2 47.2 47.2 56.12 56.52 57.01 56.4 56.4 56.4
09/09/2018 04:24:21 46.46 47.2 47.87 47.2 47.2 47.2 56.35 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:24:22 47.6 47.46 47.87 47.2 47.2 47.2 56.13 56.31 57.01 56.4 56.4 56.4
09/09/2018 04:24:23 48.07 47.92 47.92 47.2 47.2 47.2 56.45 56.44 57.01 56.4 56.4 56.4
09/09/2018 04:24:24 47.32 47.86 47.92 47.2 47.2 47.2 56.68 56.75 57.01 56.4 56.4 56.4
09/09/2018 04:24:25 47.27 47.64 47.92 47.2 47.2 47.2 56.92 56.9 57.01 56.4 56.4 56.4
09/09/2018 04:24:26 47.15 47.46 47.92 47.2 47.2 47.2 56.21 56.72 57.01 56.4 56.4 56.4
09/09/2018 04:24:27 46.93 47.4 47.92 47.2 47.2 47.2 56.14 56.59 57.01 56.4 56.4 56.4
09/09/2018 04:24:28 47.93 47.87 47.92 47.2 47.2 47.2 56.72 56.68 57.01 56.4 56.4 56.4
09/09/2018 04:24:29 46.93 47.69 47.92 47.2 47.2 47.2 56.8 56.78 57.01 56.4 56.4 56.4
09/09/2018 04:24:30 47.14 47.28 47.92 47.2 47.2 47.2 55.74 56.78 57.01 56.4 56.4 56.4
09/09/2018 04:24:31 47.58 47.64 47.92 47.2 47.2 47.2 56.18 56.32 57.01 56.4 56.4 56.4
09/09/2018 04:24:32 47.13 47.6 47.92 47.2 47.2 47.2 56.77 56.56 57.01 56.4 56.4 56.4
09/09/2018 04:24:33 46.53 47.32 47.92 47.2 47.2 47.2 55.65 56.55 56.9 56.4 56.4 56.4
09/09/2018 04:24:34 47.52 47.49 47.92 47.2 47.2 47.2 56.17 56.36 56.9 56.4 56.4 56.4
09/09/2018 04:24:35 47.31 47.67 47.92 47.2 47.2 47.2 56.13 56.2 56.9 56.4 56.4 56.4
09/09/2018 04:24:36 47.44 47.49 47.92 47.2 47.2 47.2 56.47 56.54 56.9 56.4 56.4 56.4
09/09/2018 04:24:37 46.81 47.34 47.92 47.2 47.2 47.2 55.99 56.35 56.9 56.4 56.4 56.4
09/09/2018 04:24:38 46.94 47.19 47.92 47.2 47.2 47.2 56.31 56.36 56.9 56.4 56.4 56.4
09/09/2018 04:24:39 47.47 47.55 47.92 47.2 47.2 47.2 56.17 56.45 56.9 56.4 56.4 56.4
09/09/2018 04:24:40 47.8 47.76 47.92 47.2 47.2 47.2 56.54 56.52 56.9 56.4 56.4 56.4
09/09/2018 04:24:41 47.21 47.67 47.92 47.2 47.2 47.2 56.33 56.51 56.9 56.4 56.4 56.4
09/09/2018 04:24:42 47.5 47.56 47.92 47.2 47.2 47.2 56.04 56.43 56.9 56.4 56.4 56.4
09/09/2018 04:24:43 47.24 47.82 47.92 47.2 47.2 47.2 56.11 56.44 56.9 56.4 56.4 56.4
09/09/2018 04:24:44 46.55 47.24 47.92 47.2 47.2 47.2 56.75 56.62 56.9 56.4 56.4 56.4
09/09/2018 04:24:45 46.83 47.06 47.92 47.2 47.2 47.2 56.53 56.71 56.9 56.4 56.4 56.4
09/09/2018 04:24:46 47.41 47.51 47.92 47.2 47.2 47.2 56.39 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:24:47 46.99 47.54 47.92 47.2 47.2 47.2 56.68 56.81 56.9 56.4 56.4 56.4
09/09/2018 04:24:48 47.17 47.28 47.92 47.2 47.2 47.2 57.11 57.04 57.04 56.4 56.4 56.4
09/09/2018 04:24:49 46.32 47.21 47.92 47.2 47.2 47.2 55.96 56.97 57.04 56.4 56.4 56.4
09/09/2018 04:24:50 47.67 47.48 47.92 47.2 47.2 47.2 56.48 56.62 57.04 56.4 56.4 56.4
09/09/2018 04:24:51 47.04 47.44 47.92 47.2 47.2 47.2 56.7 56.73 57.04 56.4 56.4 56.4
09/09/2018 04:24:52 46.95 47.33 47.92 47.2 47.2 47.2 56.3 56.69 57.04 56.4 56.4 56.4
09/09/2018 04:24:53 46.51 47 47.87 47.2 47.2 47.2 56.41 56.68 57.04 56.4 56.4 56.4
09/09/2018 04:24:54 46.81 47.19 47.87 47.2 47.2 47.2 56.35 56.49 57.04 56.4 56.4 56.4
09/09/2018 04:24:55 46.79 46.93 47.87 47.2 47.2 47.2 56.57 56.64 57.04 56.4 56.4 56.4
09/09/2018 04:24:56 47.61 47.56 47.87 47.2 47.2 47.2 56.37 56.59 57.04 56.4 56.4 56.4
09/09/2018 04:24:57 46.99 47.27 47.87 47.2 47.2 47.2 56.27 56.58 57.04 56.4 56.4 56.4
09/09/2018 04:24:58 47.69 47.59 47.82 47.2 47.2 47.2 56.35 56.53 57.04 56.4 56.4 56.4
09/09/2018 04:24:59 47.3 47.75 47.82 47.2 47.2 47.2 56.5 56.85 57.04 56.4 56.4 56.4
09/09/2018 04:25:00 46.59 47.56 47.82 47.2 47.2 47.2 56.32 56.47 57.04 56.4 56.4 56.4
09/09/2018 04:25:01 47.32 47.29 47.82 47.2 47.2 47.2 56.35 56.6 57.04 56.4 56.4 56.4
09/09/2018 04:25:02 47.35 47.35 47.82 47.2 47.2 47.2 56.6 56.52 57.04 56.4 56.4 56.4
09/09/2018 04:25:03 47.01 47.33 47.82 47.2 47.2 47.2 56.49 56.58 57.04 56.4 56.4 56.4
09/09/2018 04:25:04 47.29 47.53 47.82 47.2 47.2 47.2 56.16 56.59 57.04 56.4 56.4 56.4
09/09/2018 04:25:05 46.91 47.52 47.82 47.2 47.2 47.2 56.11 56.37 57.04 56.4 56.4 56.4
09/09/2018 04:25:06 47.28 47.24 47.82 47.2 47.2 47.2 56.6 56.53 57.04 56.4 56.4 56.4
09/09/2018 04:25:07 47.71 47.64 47.82 47.2 47.2 47.2 56.22 56.67 57.04 56.4 56.4 56.4
09/09/2018 04:25:08 47.33 47.62 47.82 47.2 47.2 47.2 56.4 56.4 57.04 56.4 56.4 56.4
09/09/2018 04:25:09 46.98 47.43 47.82 47.2 47.2 47.2 56.37 56.48 57.04 56.4 56.4 56.4
09/09/2018 04:25:10 47.51 47.49 47.82 47.2 47.2 47.2 56.37 56.68 57.04 56.4 56.4 56.4
09/09/2018 04:25:11 47.73 47.79 47.82 47.2 47.2 47.2 56.19 56.41 57.04 56.4 56.4 56.4
09/09/2018 04:25:12 47 47.77 47.82 47.2 47.2 47.2 56.4 56.45 57.04 56.4 56.4 56.4
09/09/2018 04:25:13 47.65 47.62 47.79 47.2 47.2 47.2 56.51 56.61 57.04 56.4 56.4 56.4
09/09/2018 04:25:14 47.87 47.96 47.96 47.2 47.2 47.2 56.51 56.64 57.04 56.4 56.4 56.4
09/09/2018 04:25:15 47.37 47.77 47.96 47.2 47.2 47.2 56.52 56.65 57.04 56.4 56.4 56.4
09/09/2018 04:25:16 47.19 47.57 47.96 47.2 47.2 47.2 56.41 56.52 57.04 56.4 56.4 56.4
09/09/2018 04:25:17 47.38 47.78 47.96 47.2 47.2 47.2 56.19 56.56 57.04 56.4 56.4 56.4
09/09/2018 04:25:18 47.02 47.39 47.96 47.2 47.2 47.2 56.53 56.6 56.97 56.4 56.4 56.4
09/09/2018 04:25:19 47.17 47.45 47.96 47.2 47.2 47.2 55.77 56.65 56.85 56.4 56.4 56.4
09/09/2018 04:25:20 46.73 47.24 47.96 47.2 47.2 47.2 56.59 56.53 56.85 56.4 56.4 56.4
09/09/2018 04:25:21 46.59 47.12 47.96 47.2 47.2 47.2 56.55 56.75 56.85 56.4 56.4 56.4
09/09/2018 04:25:22 47.48 47.33 47.96 47.2 47.2 47.2 56.41 56.81 56.85 56.4 56.4 56.4
09/09/2018 04:25:23 47.71 47.7 47.96 47.2 47.2 47.2 56.54 56.54 56.85 56.4 56.4 56.4
09/09/2018 04:25:24 46.8 47.68 47.96 47.2 47.2 47.2 56.64 56.72 56.85 56.4 56.4 56.4
09/09/2018 04:25:25 47.65 47.46 47.96 47.2 47.2 47.2 56.52 56.72 56.85 56.4 56.4 56.4
09/09/2018 04:25:26 47.3 47.44 47.96 47.2 47.2 47.2 55.93 56.58 56.85 56.4 56.4 56.4
09/09/2018 04:25:27 46.93 47.47 47.96 47.2 47.2 47.2 56.51 56.41 56.85 56.4 56.4 56.4
09/09/2018 04:25:28 47.52 47.52 47.96 47.2 47.2 47.2 56.29 56.46 56.85 56.4 56.4 56.4
09/09/2018 04:25:29 46.63 47.52 47.96 47.2 47.2 47.2 56.8 56.82 56.82 56.4 56.4 56.4
09/09/2018 04:25:30 47.45 47.41 47.96 47.2 47.2 47.2 56.04 56.76 56.82 56.4 56.4 56.4
09/09/2018 04:25:31 47.26 47.46 47.96 47.2 47.2 47.2 55.97 56.4 56.82 56.4 56.4 56.4
09/09/2018 04:25:32 46.97 47.37 47.96 47.2 47.2 47.2 56.13 56.4 56.82 56.4 56.4 56.4
09/09/2018 04:25:33 47.13 47.3 47.96 47.2 47.2 47.2 55.68 56.23 56.82 56.4 56.4 56.4
09/09/2018 04:25:34 47.35 47.6 47.96 47.2 47.2 47.2 56.52 56.38 56.82 56.4 56.4 56.4
09/09/2018 04:25:35 47.48 47.59 47.96 47.2 47.2 47.2 56.78 56.62 56.82 56.4 56.4 56.4
09/09/2018 04:25:36 47.43 47.48 47.96 47.2 47.2 47.2 56.42 56.66 56.82 56.4 56.4 56.4
09/09/2018 04:25:37 48.03 47.84 47.96 47.2 47.2 47.2 56.02 56.44 56.82 56.4 56.4 56.4
09/09/2018 04:25:38 47.85 48.12 48.12 47.2 47.2 47.2 56.79 56.7 56.82 56.4 56.4 56.4
09/09/2018 04:25:39 47.52 47.84 48.12 47.2 47.2 47.2 56.91 56.89 56.89 56.4 56.4 56.4
09/09/2018 04:25:40 47.21 47.87 48.12 47.2 47.2 47.2 55.99 56.92 56.92 56.4 56.4 56.4
09/09/2018 04:25:41 47.7 47.69 48.12 47.2 47.2 47.2 55.95 56.42 56.92 56.4 56.4 56.4
09/09/2018 04:25:42 47.54 47.76 48.12 47.2 47.2 47.2 56.6 56.46 56.92 56.4 56.4 56.4
09/09/2018 04:25:43 48.15 48.05 48.12 47.2 47.2 47.2 56.65 56.68 56.92 56.4 56.4 56.4
09/09/2018 04:25:44 46.78 47.97 48.12 47.2 47.2 47.2 56.39 56.64 56.92 56.4 56.4 56.4
09/09/2018 04:25:45 47.5 47.61 48.12 47.2 47.2 47.2 56.23 56.44 56.92 56.4 56.4 56.4
09/09/2018 04:25:46 47.58 47.65 48.12 47.2 47.2 47.2 56.38 56.62 56.92 56.4 56.4 56.4
09/09/2018 04:25:47 47.08 47.74 48.12 47.2 47.2 47.2 56.16 56.45 56.92 56.4 56.4 56.4
09/09/2018 04:25:48 47.25 47.37 48.12 47.2 47.2 47.2 56.21 56.37 56.92 56.4 56.4 56.4
09/09/2018 04:25:49 47.58 47.58 48.12 47.2 47.2 47.2 56.88 56.62 56.92 56.4 56.4 56.4
09/09/2018 04:25:50 47.27 47.67 48.12 47.2 47.2 47.2 55.83 56.62 56.92 56.4 56.4 56.4
09/09/2018 04:25:51 47.65 47.78 48.12 47.2 47.2 47.2 56.78 56.64 56.92 56.4 56.4 56.4
09/09/2018 04:25:52 47.66 47.74 48.12 47.2 47.2 47.2 56.52 56.67 56.92 56.4 56.4 56.4
09/09/2018 04:25:53 47.19 47.78 48.12 47.2 47.2 47.2 56.65 56.76 56.92 56.4 56.4 56.4
09/09/2018 04:25:54 48.18 48.17 48.17 47.2 47.2 47.2 56.45 56.96 56.96 56.4 56.4 56.4
09/09/2018 04:25:55 46.79 47.76 48.17 47.2 47.2 47.2 56.36 56.56 56.96 56.4 56.4 56.4
09/09/2018 04:25:56 47.92 47.72 48.17 47.2 47.2 47.2 56.34 56.54 56.96 56.4 56.4 56.4
09/09/2018 04:25:57 47.09 47.68 48.17 47.2 47.2 47.2 56.18 56.42 56.96 56.4 56.4 56.4
09/09/2018 04:25:58 47.24 47.5 48.17 47.2 47.2 47.2 56.27 56.52 56.96 56.4 56.4 56.4
09/09/2018 04:25:59 46.71 47.35 48.17 47.2 47.2 47.2 56.44 56.53 56.96 56.4 56.4 56.4
09/09/2018 04:26:00 47.33 47.52 48.17 47.2 47.2 47.2 56.36 56.46 56.96 56.4 56.4 56.4
09/09/2018 04:26:01 47.64 47.74 48.17 47.2 47.2 47.2 56.9 56.82 56.96 56.4 56.4 56.4
09/09/2018 04:26:02 46.73 47.4 48.17 47.2 47.2 47.2 56.2 56.88 56.96 56.4 56.4 56.4
09/09/2018 04:26:03 47.63 47.55 48.17 47.2 47.2 47.2 56.62 56.68 56.96 56.4 56.4 56.4
09/09/2018 04:26:04 47.48 47.8 48.17 47.2 47.2 47.2 56.75 56.81 56.96 56.4 56.4 56.4
09/09/2018 04:26:05 46.4 47.58 48.17 47.2 47.2 47.2 56.4 56.69 56.96 56.4 56.4 56.4
09/09/2018 04:26:06 47.91 47.63 48.17 47.2 47.2 47.2 56.2 56.54 56.96 56.4 56.4 56.4
09/09/2018 04:26:07 47.99 47.95 48.17 47.2 47.2 47.2 56.2 56.53 56.96 56.4 56.4 56.4
09/09/2018 04:26:08 47.56 47.91 48.17 47.2 47.2 47.2 56.93 56.79 56.96 56.4 56.4 56.4
09/09/2018 04:26:09 47.51 47.77 48.17 47.2 47.2 47.2 56.21 56.6 56.96 56.4 56.4 56.4
09/09/2018 04:26:10 46.5 47.69 48.17 47.2 47.2 47.2 56.14 56.45 56.96 56.4 56.4 56.4
09/09/2018 04:26:11 47.37 47.45 48.17 47.2 47.2 47.2 56.37 56.5 56.96 56.4 56.4 56.4
09/09/2018 04:26:12 47.28 47.48 48.17 47.2 47.2 47.2 56.5 56.55 56.96 56.4 56.4 56.4
09/09/2018 04:26:13 47.57 47.65 48.17 47.2 47.2 47.2 56.6 56.66 56.96 56.4 56.4 56.4
09/09/2018 04:26:14 47.17 47.64 48.17 47.2 47.2 47.2 56.59 56.83 56.96 56.4 56.4 56.4
09/09/2018 04:26:15 47.71 47.73 48.17 47.3 47.2 47.2 56.69 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:26:16 47.71 47.78 48.17 47.3 47.2 47.2 55.96 56.84 56.96 56.4 56.4 56.4
09/09/2018 04:26:17 47.57 47.93 48.17 47.3 47.2 47.2 56.72 56.66 56.96 56.4 56.4 56.4
09/09/2018 04:26:18 47.79 47.76 48.17 47.3 47.2 47.2 55.67 56.61 56.96 56.4 56.4 56.4
09/09/2018 04:26:19 46.5 47.73 48.17 47.3 47.2 47.2 55.92 56.2 56.96 56.4 56.4 56.4
09/09/2018 04:26:20 47.16 47.57 48.17 47.3 47.2 47.2 56.34 56.26 56.96 56.4 56.4 56.4
09/09/2018 04:26:21 47.66 47.52 48.17 47.3 47.2 47.2 56.6 56.58 56.96 56.4 56.4 56.4
09/09/2018 04:26:22 46.74 47.6 48.17 47.3 47.2 47.2 56.41 56.6 56.96 56.4 56.4 56.4
09/09/2018 04:26:23 47.76 47.57 48.17 47.3 47.2 47.2 56.38 56.62 56.96 56.4 56.4 56.4
09/09/2018 04:26:24 47.08 47.53 47.95 47.3 47.2 47.2 56.8 56.79 56.88 56.4 56.4 56.4
09/09/2018 04:26:25 46.46 47.3 47.95 47.3 47.2 47.2 56.43 56.7 56.88 56.4 56.4 56.4
09/09/2018 04:26:26 47.45 47.31 47.95 47.3 47.2 47.2 56.48 56.87 56.88 56.4 56.4 56.4
09/09/2018 04:26:27 48.02 47.84 47.95 47.3 47.2 47.2 56.51 56.63 56.88 56.4 56.4 56.4
09/09/2018 04:26:28 48.04 48.13 48.13 47.3 47.2 47.2 56.36 56.61 56.88 56.4 56.4 56.4
09/09/2018 04:26:29 47.57 48.06 48.13 47.3 47.2 47.2 56.28 56.61 56.88 56.4 56.4 56.4
09/09/2018 04:26:30 47.55 47.72 48.13 47.3 47.2 47.2 56.72 56.75 56.88 56.4 56.4 56.4
09/09/2018 04:26:31 47.45 47.85 48.13 47.3 47.2 47.2 56.33 56.59 56.88 56.4 56.4 56.4
09/09/2018 04:26:32 46.97 47.7 48.13 47.3 47.2 47.2 56.35 56.59 56.87 56.4 56.4 56.4
09/09/2018 04:26:33 47.97 47.86 48.13 47.3 47.2 47.2 56.69 56.63 56.87 56.4 56.4 56.4
09/09/2018 04:26:34 47.7 47.91 48.13 47.3 47.2 47.2 56.07 56.61 56.87 56.4 56.4 56.4
09/09/2018 04:26:35 46.9 47.79 48.13 47.3 47.2 47.2 56.21 56.39 56.87 56.4 56.4 56.4
09/09/2018 04:26:36 47.04 47.44 48.13 47.3 47.2 47.2 56.47 56.45 56.87 56.4 56.4 56.4
09/09/2018 04:26:37 47.47 47.43 48.13 47.3 47.2 47.2 56.24 56.55 56.87 56.4 56.4 56.4
09/09/2018 04:26:38 47.02 47.71 48.13 47.3 47.2 47.2 56.07 56.32 56.87 56.4 56.4 56.4
09/09/2018 04:26:39 46.27 47.09 48.13 47.3 47.2 47.2 56.75 56.66 56.87 56.4 56.4 56.4
09/09/2018 04:26:40 47.36 47.24 48.13 47.3 47.2 47.2 56.42 56.48 56.87 56.4 56.4 56.4
09/09/2018 04:26:41 47.87 47.69 48.13 47.3 47.2 47.2 57.1 56.94 56.94 56.4 56.4 56.4
09/09/2018 04:26:42 47.81 48 48.13 47.3 47.2 47.2 56.15 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:26:43 46.69 47.81 48.13 47.3 47.2 47.2 56.34 56.49 56.98 56.4 56.4 56.4
09/09/2018 04:26:44 46.86 47.27 48.13 47.3 47.2 47.2 56.18 56.42 56.98 56.4 56.4 56.4
09/09/2018 04:26:45 47.37 47.39 48.13 47.3 47.2 47.2 56.65 56.72 56.98 56.4 56.4 56.4
09/09/2018 04:26:46 47.6 47.5 48.13 47.3 47.2 47.2 56.17 56.53 56.98 56.4 56.4 56.4
09/09/2018 04:26:47 47.09 47.5 48.13 47.3 47.2 47.2 56.45 56.53 56.98 56.4 56.4 56.4
09/09/2018 04:26:48 46.59 47.24 48.13 47.3 47.2 47.2 55.89 56.51 56.98 56.4 56.4 56.4
09/09/2018 04:26:49 47.81 47.74 48.13 47.3 47.2 47.2 56.68 56.61 56.98 56.4 56.4 56.4
09/09/2018 04:26:50 47.51 47.69 48.13 47.3 47.2 47.2 56.4 56.8 56.98 56.4 56.4 56.4
09/09/2018 04:26:51 46.73 47.78 48.13 47.3 47.2 47.2 56.14 56.38 56.98 56.4 56.4 56.4
09/09/2018 04:26:52 47.71 47.6 48.13 47.3 47.2 47.2 56.45 56.5 56.98 56.4 56.4 56.4
09/09/2018 04:26:53 46.53 47.5 48.13 47.3 47.2 47.2 55.93 56.34 56.98 56.4 56.4 56.4
09/09/2018 04:26:54 46.76 47.12 48.13 47.3 47.2 47.2 56.18 56.44 56.98 56.4 56.4 56.4
09/09/2018 04:26:55 47.48 47.39 48.13 47.3 47.2 47.2 56.28 56.38 56.98 56.4 56.4 56.4
09/09/2018 04:26:56 46.97 47.58 48.13 47.3 47.2 47.2 56.48 56.52 56.98 56.4 56.4 56.4
09/09/2018 04:26:57 47.85 47.71 48.13 47.3 47.2 47.2 56.59 56.56 56.98 56.4 56.4 56.4
09/09/2018 04:26:58 47.3 47.84 48.06 47.3 47.2 47.2 56.34 56.6 56.98 56.4 56.4 56.4
09/09/2018 04:26:59 47.5 47.72 48 47.3 47.2 47.2 56.57 56.63 56.98 56.4 56.4 56.4
09/09/2018 04:27:00 47.42 47.6 48 47.3 47.2 47.2 56.26 56.5 56.98 56.4 56.4 56.4
09/09/2018 04:27:01 47.23 47.67 48 47.3 47.2 47.2 56.47 56.64 56.98 56.4 56.4 56.4
09/09/2018 04:27:02 47.22 47.51 48 47.3 47.2 47.2 55.85 56.41 56.98 56.4 56.4 56.4
09/09/2018 04:27:03 47.32 47.44 48 47.3 47.2 47.2 55.92 56.23 56.98 56.4 56.4 56.4
09/09/2018 04:27:04 47.14 47.6 48 47.3 47.2 47.2 56.12 56.25 56.98 56.4 56.4 56.4
09/09/2018 04:27:05 47.38 47.43 48 47.3 47.2 47.2 56.76 56.57 56.98 56.4 56.4 56.4
09/09/2018 04:27:06 47.14 47.43 48 47.3 47.2 47.2 56.37 56.55 56.98 56.4 56.4 56.4
09/09/2018 04:27:07 46.95 47.37 48 47.3 47.2 47.2 56.79 56.79 56.98 56.4 56.4 56.4
09/09/2018 04:27:08 47.29 47.51 48 47.3 47.2 47.2 56.29 56.74 56.98 56.4 56.4 56.4
09/09/2018 04:27:09 46.91 47.39 48 47.3 47.2 47.2 56.93 56.92 56.98 56.4 56.4 56.4
09/09/2018 04:27:10 46.34 47.19 48 47.3 47.2 47.2 56.59 56.81 56.98 56.4 56.4 56.4
09/09/2018 04:27:11 47.81 47.52 48 47.3 47.2 47.2 56.49 57.02 57.02 56.4 56.4 56.4
09/09/2018 04:27:12 47.09 47.47 47.84 47.3 47.2 47.2 56.88 56.85 57.02 56.4 56.4 56.4
09/09/2018 04:27:13 47.2 47.37 47.84 47.3 47.2 47.2 57.02 57.03 57.03 56.4 56.4 56.4
09/09/2018 04:27:14 47.81 47.77 47.84 47.3 47.2 47.2 56.33 57 57.03 56.4 56.4 56.4
09/09/2018 04:27:15 47.23 47.69 47.84 47.3 47.2 47.2 56.74 56.87 57.03 56.4 56.4 56.4
09/09/2018 04:27:16 47.99 47.93 47.93 47.3 47.2 47.2 56.66 56.89 57.03 56.4 56.4 56.4
09/09/2018 04:27:17 47.57 48.02 48.02 47.3 47.2 47.2 56.41 56.83 57.03 56.4 56.4 56.4
09/09/2018 04:27:18 47.5 47.78 48.02 47.3 47.2 47.2 56.21 56.59 57.03 56.4 56.4 56.4
09/09/2018 04:27:19 47.76 47.83 48.02 47.3 47.2 47.2 56.52 56.7 57.03 56.4 56.4 56.4
09/09/2018 04:27:20 47.18 47.87 48.02 47.3 47.2 47.2 56.02 56.34 57.03 56.4 56.4 56.4
09/09/2018 04:27:21 47.44 47.49 48.02 47.3 47.2 47.2 56.52 56.49 57.03 56.4 56.4 56.4
09/09/2018 04:27:22 46.37 47.45 48.02 47.3 47.2 47.2 55.59 56.48 57.03 56.4 56.4 56.4
09/09/2018 04:27:23 47.34 47.31 48.02 47.3 47.2 47.2 56.27 56.24 57.03 56.4 56.4 56.4
09/09/2018 04:27:24 47.87 47.73 48.02 47.3 47.2 47.2 56.56 56.51 57.03 56.4 56.4 56.4
09/09/2018 04:27:25 47.8 47.92 48.02 47.3 47.2 47.2 56.63 56.6 57.03 56.4 56.4 56.4
09/09/2018 04:27:26 46.91 47.87 48.02 47.3 47.2 47.2 56.63 56.82 57.03 56.4 56.4 56.4
09/09/2018 04:27:27 46.99 47.24 48.02 47.3 47.2 47.2 56.36 56.78 57.03 56.4 56.4 56.4
09/09/2018 04:27:28 47.06 47.57 48.02 47.3 47.2 47.2 56.66 56.63 57.03 56.4 56.4 56.4
09/09/2018 04:27:29 47.28 47.3 48.02 47.3 47.2 47.2 56.47 56.79 57.03 56.4 56.4 56.4
09/09/2018 04:27:30 47.37 47.47 48.02 47.3 47.2 47.2 56.51 56.81 57.03 56.4 56.4 56.4
09/09/2018 04:27:31 46.32 47.31 48.02 47.3 47.2 47.2 56.72 56.77 57.03 56.4 56.4 56.4
09/09/2018 04:27:32 47.36 47.24 48.02 47.3 47.2 47.2 56.46 56.64 57.03 56.4 56.4 56.4
09/09/2018 04:27:33 46.85 47.24 48.02 47.3 47.2 47.2 56.15 56.55 57.03 56.4 56.4 56.4
09/09/2018 04:27:34 46.76 47.13 48.02 47.3 47.2 47.2 56.83 56.71 57.03 56.4 56.4 56.4
09/09/2018 04:27:35 47.24 47.38 48.02 47.3 47.2 47.2 56.76 56.87 57.03 56.4 56.4 56.4
09/09/2018 04:27:36 47.85 47.73 48.02 47.3 47.2 47.2 56.65 56.88 57.03 56.4 56.4 56.4
09/09/2018 04:27:37 47.19 47.68 48.02 47.3 47.2 47.2 56.43 56.69 57.03 56.4 56.4 56.4
09/09/2018 04:27:38 47.6 47.64 48.02 47.3 47.2 47.2 56.04 56.66 57.03 56.4 56.4 56.4
09/09/2018 04:27:39 47.46 47.75 48.02 47.3 47.2 47.2 56.26 56.38 57.03 56.4 56.4 56.4
09/09/2018 04:27:40 46.78 47.41 48.02 47.3 47.2 47.2 56.64 56.63 57.03 56.4 56.4 56.4
09/09/2018 04:27:41 47.13 47.39 48.02 47.3 47.2 47.2 56.69 56.8 57.03 56.4 56.4 56.4
09/09/2018 04:27:42 46.73 47.2 48.02 47.3 47.2 47.2 55.68 56.62 57.03 56.4 56.4 56.4
09/09/2018 04:27:43 47.29 47.36 48.02 47.3 47.2 47.2 56.57 56.48 57 56.4 56.4 56.4
09/09/2018 04:27:44 47.71 47.5 48.02 47.3 47.2 47.2 56.98 56.82 56.89 56.4 56.4 56.4
09/09/2018 04:27:45 47.44 47.72 48.02 47.3 47.2 47.2 56.59 56.85 56.89 56.4 56.4 56.4
09/09/2018 04:27:46 46.95 47.56 48.02 47.3 47.2 47.2 56.15 56.66 56.88 56.4 56.4 56.4
09/09/2018 04:27:47 48.1 47.84 47.92 47.3 47.2 47.2 56.49 56.58 56.88 56.4 56.4 56.4
09/09/2018 04:27:48 46.95 47.91 47.92 47.3 47.2 47.2 56.45 56.55 56.88 56.4 56.4 56.4
09/09/2018 04:27:49 47.27 47.51 47.92 47.3 47.2 47.2 56.11 56.54 56.88 56.4 56.4 56.4
09/09/2018 04:27:50 46.85 47.37 47.92 47.3 47.2 47.2 56.46 56.61 56.88 56.4 56.4 56.4
09/09/2018 04:27:51 47.26 47.27 47.92 47.3 47.2 47.2 56.54 56.64 56.88 56.4 56.4 56.4
09/09/2018 04:27:52 47.52 47.6 47.92 47.3 47.2 47.2 56.6 56.67 56.88 56.4 56.4 56.4
09/09/2018 04:27:53 47.41 47.85 47.92 47.3 47.2 47.2 56.43 56.62 56.88 56.4 56.4 56.4
09/09/2018 04:27:54 47.29 47.49 47.92 47.3 47.2 47.2 56.22 56.59 56.88 56.4 56.4 56.4
09/09/2018 04:27:55 48.01 48.02 48.02 47.3 47.2 47.2 55.7 56.31 56.88 56.4 56.4 56.4
09/09/2018 04:27:56 46.55 47.66 48.02 47.3 47.2 47.2 55.9 56.01 56.88 56.4 56.4 56.4
09/09/2018 04:27:57 46.84 47.3 48.02 47.3 47.2 47.2 56.18 56.23 56.88 56.4 56.4 56.4
09/09/2018 04:27:58 47.32 47.29 48.02 47.3 47.2 47.2 56.24 56.24 56.88 56.4 56.4 56.4
09/09/2018 04:27:59 46.21 47.26 48.02 47.3 47.2 47.2 56.1 56.37 56.88 56.4 56.4 56.4
09/09/2018 04:28:00 46.98 47.01 48.02 47.3 47.2 47.2 56.56 56.46 56.88 56.4 56.4 56.4
09/09/2018 04:28:01 47.66 47.52 48.02 47.3 47.2 47.2 56.24 56.6 56.88 56.4 56.4 56.4
09/09/2018 04:28:02 47.54 47.66 48.02 47.3 47.2 47.2 56.84 56.76 56.88 56.4 56.4 56.4
09/09/2018 04:28:03 47.17 47.64 48.02 47.3 47.2 47.2 56.26 56.75 56.88 56.4 56.4 56.4
09/09/2018 04:28:04 47.6 47.65 48.02 47.3 47.2 47.2 56.07 56.43 56.88 56.4 56.4 56.4
09/09/2018 04:28:05 47.91 47.87 48.02 47.3 47.2 47.2 56.7 56.6 56.88 56.4 56.4 56.4
09/09/2018 04:28:06 47.24 47.91 48.02 47.3 47.2 47.2 56.76 56.78 56.85 56.4 56.4 56.4
09/09/2018 04:28:07 46.86 47.71 48.02 47.3 47.2 47.2 56.68 56.88 56.88 56.4 56.4 56.4
09/09/2018 04:28:08 47.03 47.13 48.02 47.3 47.2 47.2 56.56 56.8 56.88 56.4 56.4 56.4
09/09/2018 04:28:09 47.72 47.69 48.02 47.3 47.2 47.2 56.73 56.81 56.88 56.4 56.4 56.4
09/09/2018 04:28:10 48.06 47.86 48.02 47.3 47.2 47.2 56.52 56.73 56.88 56.4 56.4 56.4
09/09/2018 04:28:11 47.94 48.04 48.04 47.3 47.2 47.2 56.7 56.78 56.88 56.4 56.4 56.4
09/09/2018 04:28:12 46.98 47.98 48.04 47.3 47.2 47.2 56.48 56.76 56.88 56.4 56.4 56.4
09/09/2018 04:28:13 46.51 47.36 48.04 47.3 47.2 47.2 55.66 56.52 56.88 56.4 56.4 56.4
09/09/2018 04:28:14 47.04 47.11 48.04 47.3 47.2 47.2 56.81 56.6 56.88 56.4 56.4 56.4
09/09/2018 04:28:15 46.92 47.11 48.04 47.3 47.2 47.2 55.89 56.59 56.88 56.4 56.4 56.4
09/09/2018 04:28:16 46.85 47.11 48.04 47.3 47.2 47.2 56.38 56.35 56.88 56.4 56.4 56.4
09/09/2018 04:28:17 47.38 47.36 48.04 47.3 47.2 47.2 56.79 56.74 56.88 56.4 56.4 56.4
09/09/2018 04:28:18 47.38 47.39 48.04 47.3 47.2 47.2 56.75 56.75 56.88 56.4 56.4 56.4
09/09/2018 04:28:19 47.58 47.63 48.04 47.3 47.2 47.2 56.46 56.75 56.88 56.4 56.4 56.4
09/09/2018 04:28:20 47.57 47.86 48.04 47.3 47.2 47.2 56.51 56.68 56.88 56.4 56.4 56.4
09/09/2018 04:28:21 47.5 47.66 48.04 47.3 47.2 47.2 56.64 56.74 56.88 56.4 56.4 56.4
09/09/2018 04:28:22 47.56 47.71 48.04 47.3 47.2 47.2 56.5 56.73 56.88 56.4 56.4 56.4
09/09/2018 04:28:23 46.62 47.55 48.04 47.3 47.2 47.2 56.39 56.67 56.88 56.4 56.4 56.4
09/09/2018 04:28:24 47.78 47.61 48.04 47.3 47.2 47.2 56.67 56.87 56.88 56.4 56.4 56.4
09/09/2018 04:28:25 47.28 47.69 48.04 47.3 47.2 47.2 56.23 56.72 56.88 56.4 56.4 56.4
09/09/2018 04:28:26 47.17 47.42 48.04 47.3 47.2 47.2 56.33 56.41 56.88 56.4 56.4 56.4
09/09/2018 04:28:27 47.16 47.73 48.04 47.3 47.2 47.2 56.18 56.52 56.88 56.4 56.4 56.4
09/09/2018 04:28:28 47.16 47.28 48.04 47.3 47.2 47.2 56.22 56.35 56.88 56.4 56.4 56.4
09/09/2018 04:28:29 47.49 47.56 48.04 47.3 47.2 47.2 57.24 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:28:30 46.92 47.58 48.04 47.3 47.2 47.2 57.04 57.07 57.07 56.4 56.4 56.4
09/09/2018 04:28:31 47.57 47.58 48.04 47.3 47.2 47.2 56.41 56.98 57.07 56.4 56.4 56.4
09/09/2018 04:28:32 47.21 47.64 48.04 47.3 47.2 47.2 57.2 57.24 57.24 56.4 56.4 56.4
09/09/2018 04:28:33 47.03 47.39 48.04 47.3 47.2 47.2 57.1 57.16 57.24 56.4 56.4 56.4
09/09/2018 04:28:34 46.99 47.41 48.04 47.3 47.2 47.2 56.05 57.11 57.24 56.4 56.4 56.4
09/09/2018 04:28:35 47.66 47.5 48.04 47.3 47.2 47.2 56.31 56.66 57.24 56.4 56.4 56.4
09/09/2018 04:28:36 47.26 47.63 48.04 47.3 47.2 47.2 56.84 56.78 57.24 56.4 56.4 56.4
09/09/2018 04:28:37 46.29 47.39 48.04 47.3 47.2 47.2 56.39 56.6 57.24 56.4 56.4 56.4
09/09/2018 04:28:38 46.49 47.09 48.04 47.3 47.2 47.2 56.75 56.9 57.24 56.4 56.4 56.4
09/09/2018 04:28:39 47.05 46.98 48.04 47.3 47.2 47.2 56.18 56.61 57.24 56.4 56.4 56.4
09/09/2018 04:28:40 46.7 47.02 48.04 47.3 47.2 47.2 56.43 56.49 57.24 56.4 56.4 56.4
09/09/2018 04:28:41 47.4 47.46 47.98 47.3 47.2 47.2 56.47 56.61 57.24 56.4 56.4 56.4
09/09/2018 04:28:42 46.7 47.35 47.86 47.3 47.2 47.2 55.99 56.61 57.24 56.4 56.4 56.4
09/09/2018 04:28:43 47.66 47.5 47.86 47.3 47.2 47.2 56.86 56.73 57.24 56.4 56.4 56.4
09/09/2018 04:28:44 47.61 47.82 47.86 47.3 47.2 47.2 56.63 56.93 57.24 56.4 56.4 56.4
09/09/2018 04:28:45 47.89 47.87 47.87 47.3 47.2 47.2 56.36 56.65 57.24 56.4 56.4 56.4
09/09/2018 04:28:46 47.37 47.89 47.89 47.3 47.2 47.2 56.76 56.71 57.24 56.4 56.4 56.4
09/09/2018 04:28:47 47.29 47.61 47.89 47.3 47.2 47.2 56.67 56.8 57.24 56.4 56.4 56.4
09/09/2018 04:28:48 47.21 47.57 47.89 47.3 47.2 47.2 56.34 56.79 57.24 56.4 56.4 56.4
09/09/2018 04:28:49 47.38 47.56 47.89 47.3 47.2 47.2 56.23 56.51 57.24 56.4 56.4 56.4
09/09/2018 04:28:50 47.7 47.74 47.89 47.3 47.2 47.2 56.31 56.53 57.24 56.4 56.4 56.4
09/09/2018 04:28:51 47.24 47.71 47.89 47.3 47.2 47.2 56.79 56.78 57.24 56.4 56.4 56.4
09/09/2018 04:28:52 47.21 47.43 47.89 47.3 47.2 47.2 56.66 56.71 57.24 56.4 56.4 56.4
09/09/2018 04:28:53 47.36 47.55 47.89 47.3 47.2 47.2 56.6 56.76 57.24 56.4 56.4 56.4
09/09/2018 04:28:54 47.1 47.54 47.89 47.3 47.2 47.2 56.56 56.74 57.24 56.4 56.4 56.4
09/09/2018 04:28:55 47.18 47.53 47.89 47.3 47.2 47.2 56.54 56.81 57.24 56.4 56.4 56.4
09/09/2018 04:28:56 47.08 47.27 47.89 47.3 47.2 47.2 56.11 56.52 57.24 56.4 56.4 56.4
09/09/2018 04:28:57 46.7 47.36 47.89 47.3 47.2 47.2 56.51 56.54 57.24 56.4 56.4 56.4
09/09/2018 04:28:58 47.32 47.28 47.89 47.3 47.2 47.2 56.21 56.51 57.24 56.4 56.4 56.4
09/09/2018 04:28:59 46.85 47.22 47.89 47.3 47.2 47.2 56.4 56.51 57.24 56.4 56.4 56.4
09/09/2018 04:29:00 47.71 47.56 47.89 47.3 47.2 47.2 56.53 56.52 57.24 56.4 56.4 56.4
09/09/2018 04:29:01 47.4 47.96 47.96 47.3 47.2 47.2 56.2 56.58 57.24 56.4 56.4 56.4
09/09/2018 04:29:02 47.88 47.78 47.96 47.3 47.2 47.2 56.51 56.66 57.16 56.4 56.4 56.4
09/09/2018 04:29:03 46.78 47.69 47.96 47.3 47.2 47.2 56.36 56.48 57.11 56.4 56.4 56.4
09/09/2018 04:29:04 46.97 47.26 47.96 47.3 47.2 47.2 56.59 56.8 56.93 56.4 56.4 56.4
09/09/2018 04:29:05 46.21 47.1 47.96 47.3 47.2 47.2 56.15 56.54 56.93 56.4 56.4 56.4
09/09/2018 04:29:06 47.28 47.3 47.96 47.3 47.2 47.2 56.93 56.74 56.93 56.4 56.4 56.4
09/09/2018 04:29:07 47.73 47.6 47.96 47.3 47.2 47.2 56.55 56.87 56.93 56.4 56.4 56.4
09/09/2018 04:29:08 47.03 47.62 47.96 47.3 47.2 47.2 56.38 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:29:09 47.4 47.48 47.96 47.3 47.2 47.2 55.44 56.55 56.93 56.4 56.4 56.4
09/09/2018 04:29:10 47.61 47.7 47.96 47.3 47.2 47.2 55.95 56.07 56.93 56.4 56.4 56.4
09/09/2018 04:29:11 47.09 47.62 47.96 47.3 47.2 47.2 56.79 56.53 56.93 56.4 56.4 56.4
09/09/2018 04:29:12 47.32 47.35 47.96 47.3 47.2 47.2 56.51 56.59 56.93 56.4 56.4 56.4
09/09/2018 04:29:13 47.74 47.71 47.96 47.3 47.2 47.2 56.76 56.73 56.93 56.4 56.4 56.4
09/09/2018 04:29:14 46.96 47.85 47.96 47.3 47.2 47.2 56.45 56.76 56.87 56.4 56.4 56.4
09/09/2018 04:29:15 46.63 47.29 47.96 47.3 47.2 47.2 56.63 56.72 56.87 56.4 56.4 56.4
09/09/2018 04:29:16 47.59 47.38 47.96 47.3 47.2 47.2 55.65 56.58 56.87 56.4 56.4 56.4
09/09/2018 04:29:17 47.05 47.45 47.96 47.3 47.2 47.2 55.75 56.03 56.87 56.4 56.4 56.4
09/09/2018 04:29:18 47.55 47.61 47.96 47.3 47.2 47.2 56.94 56.6 56.87 56.4 56.4 56.4
09/09/2018 04:29:19 47.46 47.73 47.96 47.3 47.2 47.2 56.52 56.74 56.87 56.4 56.4 56.4
09/09/2018 04:29:20 47.52 47.66 47.96 47.3 47.2 47.2 56.23 56.61 56.87 56.4 56.4 56.4
09/09/2018 04:29:21 47.23 47.53 47.96 47.3 47.2 47.2 56.47 56.64 56.87 56.4 56.4 56.4
09/09/2018 04:29:22 48.49 48.22 48.22 47.3 47.2 47.2 56.49 56.64 56.87 56.4 56.4 56.4
09/09/2018 04:29:23 47.18 48.13 48.22 47.3 47.2 47.2 56.46 56.66 56.87 56.4 56.4 56.4
09/09/2018 04:29:24 47.19 47.71 48.22 47.3 47.2 47.2 56.23 56.46 56.87 56.4 56.4 56.4
09/09/2018 04:29:25 46.87 47.51 48.22 47.3 47.2 47.2 56.2 56.38 56.87 56.4 56.4 56.4
09/09/2018 04:29:26 47.54 47.42 48.22 47.3 47.2 47.2 56.91 56.77 56.87 56.4 56.4 56.4
09/09/2018 04:29:27 46.61 47.41 48.22 47.3 47.2 47.2 56.22 56.84 56.87 56.4 56.4 56.4
09/09/2018 04:29:28 46.89 47.18 48.22 47.3 47.2 47.2 56.28 56.59 56.87 56.4 56.4 56.4
09/09/2018 04:29:29 46.88 47.09 48.22 47.3 47.2 47.2 56.82 56.75 56.87 56.4 56.4 56.4
09/09/2018 04:29:30 46.88 47.23 48.22 47.3 47.2 47.2 56.3 56.74 56.87 56.4 56.4 56.4
09/09/2018 04:29:31 47.24 47.25 48.22 47.3 47.2 47.2 56.19 56.44 56.87 56.4 56.4 56.4
09/09/2018 04:29:32 47.03 47.46 48.22 47.3 47.2 47.2 56.2 56.38 56.87 56.4 56.4 56.4
09/09/2018 04:29:33 46.59 47.1 48.22 47.3 47.2 47.2 56.08 56.21 56.87 56.4 56.4 56.4
09/09/2018 04:29:34 47 47.23 48.22 47.3 47.2 47.2 56.56 56.53 56.87 56.4 56.4 56.4
09/09/2018 04:29:35 47.56 47.4 48.22 47.3 47.2 47.2 56.45 56.61 56.87 56.4 56.4 56.4
09/09/2018 04:29:36 47.35 47.51 48.22 47.3 47.2 47.2 56.23 56.47 56.87 56.4 56.4 56.4
09/09/2018 04:29:37 47.06 47.46 48.22 47.3 47.2 47.2 56.14 56.56 56.84 56.4 56.4 56.4
09/09/2018 04:29:38 47.79 47.76 48.22 47.3 47.2 47.2 56.4 56.46 56.84 56.4 56.4 56.4
09/09/2018 04:29:39 46.44 47.62 48.22 47.3 47.2 47.2 55.94 56.29 56.84 56.4 56.4 56.4
09/09/2018 04:29:40 47.13 47.19 48.22 47.3 47.2 47.2 56.08 56.3 56.84 56.4 56.4 56.4
09/09/2018 04:29:41 46.94 47.27 48.22 47.3 47.2 47.2 55.85 56.38 56.84 56.4 56.4 56.4
09/09/2018 04:29:42 46.97 47.35 48.22 47.3 47.2 47.2 56.25 56.16 56.84 56.4 56.4 56.4
09/09/2018 04:29:43 46.6 47.04 48.22 47.3 47.2 47.2 56.46 56.48 56.84 56.4 56.4 56.4
09/09/2018 04:29:44 47.14 47.16 48.22 47.3 47.2 47.2 56.59 56.55 56.84 56.4 56.4 56.4
09/09/2018 04:29:45 47.95 47.71 48.22 47.3 47.2 47.2 56.38 56.6 56.84 56.4 56.4 56.4
09/09/2018 04:29:46 47.21 47.8 48.22 47.3 47.2 47.2 56.24 56.49 56.84 56.4 56.4 56.4
09/09/2018 04:29:47 47.37 47.65 48.22 47.3 47.2 47.2 56.14 56.44 56.84 56.4 56.4 56.4
09/09/2018 04:29:48 47.05 47.5 48.22 47.3 47.2 47.2 56.46 56.52 56.84 56.4 56.4 56.4
09/09/2018 04:29:49 48.09 47.88 48.22 47.3 47.2 47.2 56.58 56.53 56.84 56.4 56.4 56.4
09/09/2018 04:29:50 46.59 47.93 48.22 47.3 47.2 47.2 56.27 56.6 56.84 56.4 56.4 56.4
09/09/2018 04:29:51 47.04 47.28 48.22 47.3 47.2 47.2 56.46 56.65 56.84 56.4 56.4 56.4
09/09/2018 04:29:52 47.66 47.52 48.13 47.3 47.2 47.2 56.41 56.57 56.84 56.4 56.4 56.4
09/09/2018 04:29:53 47.66 47.8 47.93 47.3 47.2 47.2 56.15 56.55 56.84 56.4 56.4 56.4
09/09/2018 04:29:54 46.76 47.58 47.93 47.3 47.2 47.2 55.74 56.35 56.84 56.4 56.4 56.4
09/09/2018 04:29:55 46.91 47.25 47.93 47.3 47.2 47.2 55.55 55.91 56.84 56.4 56.4 56.4
09/09/2018 04:29:56 46.62 47 47.93 47.3 47.2 47.2 56.3 56.12 56.84 56.4 56.4 56.4
09/09/2018 04:29:57 46.33 46.84 47.93 47.3 47.2 47.2 56.31 56.38 56.75 56.4 56.4 56.4
09/09/2018 04:29:58 47.07 47.05 47.93 47.3 47.2 47.2 56.96 56.78 56.78 56.4 56.4 56.4
09/09/2018 04:29:59 46.88 47.2 47.93 47.3 47.2 47.2 56.37 57.08 57.08 56.4 56.4 56.4
09/09/2018 04:30:00 46.91 47.25 47.93 47.3 47.2 47.2 56.83 56.74 57.08 56.4 56.4 56.4
09/09/2018 04:30:01 47.44 47.48 47.93 47.3 47.2 47.2 56.01 56.62 57.08 56.4 56.4 56.4
09/09/2018 04:30:02 47.52 47.53 47.93 47.3 47.2 47.2 56.19 56.33 57.08 56.4 56.4 56.4
09/09/2018 04:30:03 47.43 47.59 47.93 47.3 47.2 47.2 56.38 56.4 57.08 56.4 56.4 56.4
09/09/2018 04:30:04 47.43 47.7 47.93 47.3 47.2 47.2 56.21 56.6 57.08 56.4 56.4 56.4
09/09/2018 04:30:05 47.48 47.58 47.93 47.3 47.2 47.2 56.43 56.41 57.08 56.4 56.4 56.4
09/09/2018 04:30:06 46.26 47.54 47.93 47.3 47.2 47.2 55.92 56.41 57.08 56.4 56.4 56.4
09/09/2018 04:30:07 46.99 47.24 47.93 47.3 47.2 47.2 56.43 56.37 57.08 56.4 56.4 56.4
09/09/2018 04:30:08 48.28 47.84 47.93 47.3 47.2 47.2 56.58 56.51 57.08 56.4 56.4 56.4
09/09/2018 04:30:09 47.45 47.85 47.93 47.3 47.2 47.2 56.28 56.66 57.08 56.4 56.4 56.4
09/09/2018 04:30:10 46.95 47.76 47.93 47.3 47.2 47.2 56.53 56.57 57.08 56.4 56.4 56.4
09/09/2018 04:30:11 47.43 47.42 47.93 47.3 47.2 47.2 56.3 56.52 57.08 56.4 56.4 56.4
09/09/2018 04:30:12 47.76 47.9 47.93 47.3 47.2 47.2 56.14 56.45 57.08 56.4 56.4 56.4
09/09/2018 04:30:13 47.08 47.82 47.93 47.3 47.2 47.2 56.77 56.69 57.08 56.4 56.4 56.4
09/09/2018 04:30:14 46.82 47.34 47.93 47.3 47.2 47.2 56.2 56.57 57.08 56.4 56.4 56.4
09/09/2018 04:30:15 47.17 47.34 47.93 47.3 47.2 47.2 56.58 56.62 57.08 56.4 56.4 56.4
09/09/2018 04:30:16 47.18 47.49 47.93 47.3 47.2 47.2 56.18 56.48 57.08 56.4 56.4 56.4
09/09/2018 04:30:17 47.47 47.36 47.93 47.3 47.2 47.2 56.65 56.68 57.08 56.4 56.4 56.4
09/09/2018 04:30:18 47.66 47.7 47.93 47.3 47.2 47.2 56.63 56.65 57.08 56.4 56.4 56.4
09/09/2018 04:30:19 47.36 47.63 47.93 47.3 47.2 47.2 56.29 56.69 57.08 56.4 56.4 56.4
09/09/2018 04:30:20 47.34 47.73 47.9 47.3 47.2 47.2 56.69 56.8 57.08 56.4 56.4 56.4
09/09/2018 04:30:21 46.83 47.29 47.9 47.3 47.2 47.2 56.35 56.52 57.08 56.4 56.4 56.4
09/09/2018 04:30:22 47.08 47.31 47.9 47.3 47.2 47.2 56.46 56.72 57.08 56.4 56.4 56.4
09/09/2018 04:30:23 47.02 47.3 47.9 47.3 47.2 47.2 56.08 56.53 57.08 56.4 56.4 56.4
09/09/2018 04:30:24 47.7 47.53 47.9 47.3 47.2 47.2 55.9 56.17 57.08 56.4 56.4 56.4
09/09/2018 04:30:25 47.29 47.67 47.9 47.3 47.2 47.2 56.52 56.45 57.08 56.4 56.4 56.4
09/09/2018 04:30:26 46.95 47.43 47.9 47.3 47.2 47.2 56.36 56.65 57.08 56.4 56.4 56.4
09/09/2018 04:30:27 47.14 47.3 47.9 47.3 47.2 47.2 56.38 56.47 57.08 56.4 56.4 56.4
09/09/2018 04:30:28 47.38 47.41 47.9 47.3 47.2 47.2 56.53 56.68 57.08 56.4 56.4 56.4
09/09/2018 04:30:29 47.28 47.5 47.9 47.3 47.2 47.2 56.36 56.54 56.8 56.4 56.4 56.4
09/09/2018 04:30:30 47.46 47.61 47.9 47.3 47.2 47.2 55.98 56.44 56.8 56.4 56.4 56.4
09/09/2018 04:30:31 46.98 47.64 47.9 47.3 47.2 47.2 56.28 56.37 56.8 56.4 56.4 56.4
09/09/2018 04:30:32 47.55 47.52 47.9 47.3 47.2 47.2 56.48 56.53 56.8 56.4 56.4 56.4
09/09/2018 04:30:33 47.3 47.56 47.9 47.3 47.2 47.2 56.22 56.6 56.8 56.4 56.4 56.4
09/09/2018 04:30:34 46.82 47.34 47.9 47.3 47.2 47.2 56.33 56.38 56.8 56.4 56.4 56.4
09/09/2018 04:30:35 46.2 47.03 47.9 47.3 47.2 47.2 56 56.37 56.8 56.4 56.4 56.4
09/09/2018 04:30:36 47.54 47.33 47.9 47.3 47.2 47.2 56.42 56.38 56.8 56.4 56.4 56.4
09/09/2018 04:30:37 46.74 47.13 47.9 47.3 47.2 47.2 56.19 56.46 56.8 56.4 56.4 56.4
09/09/2018 04:30:38 47.09 47.11 47.9 47.3 47.2 47.2 56.61 56.53 56.8 56.4 56.4 56.4
09/09/2018 04:30:39 47.03 47.46 47.9 47.3 47.2 47.2 56.32 56.7 56.8 56.4 56.4 56.4
09/09/2018 04:30:40 47.14 47.29 47.9 47.3 47.2 47.2 56.17 56.39 56.8 56.4 56.4 56.4
09/09/2018 04:30:41 47.77 47.69 47.9 47.3 47.2 47.2 56.59 56.56 56.8 56.4 56.4 56.4
09/09/2018 04:30:42 46.75 47.65 47.82 47.3 47.2 47.2 56.15 56.46 56.8 56.4 56.4 56.4
09/09/2018 04:30:43 47.12 47.51 47.73 47.3 47.2 47.2 56.73 56.74 56.8 56.4 56.4 56.4
09/09/2018 04:30:44 47.63 47.56 47.73 47.3 47.2 47.2 56.76 56.91 56.91 56.4 56.4 56.4
09/09/2018 04:30:45 46.71 47.35 47.73 47.3 47.2 47.2 56.66 56.95 56.95 56.4 56.4 56.4
09/09/2018 04:30:46 47.27 47.5 47.73 47.3 47.2 47.2 56.23 56.73 56.95 56.4 56.4 56.4
09/09/2018 04:30:47 47.28 47.42 47.73 47.3 47.2 47.2 56.17 56.57 56.95 56.4 56.4 56.4
09/09/2018 04:30:48 47.1 47.47 47.73 47.3 47.2 47.2 56.17 56.46 56.95 56.4 56.4 56.4
09/09/2018 04:30:49 47.6 47.47 47.73 47.3 47.2 47.2 56.62 56.54 56.95 56.4 56.4 56.4
09/09/2018 04:30:50 47.69 47.82 47.82 47.3 47.2 47.2 56.14 56.58 56.95 56.4 56.4 56.4
09/09/2018 04:30:51 47.24 47.62 47.82 47.3 47.2 47.2 56.67 56.53 56.95 56.4 56.4 56.4
09/09/2018 04:30:52 47.58 47.67 47.82 47.3 47.2 47.2 56.03 56.46 56.95 56.4 56.4 56.4
09/09/2018 04:30:53 47.79 47.94 47.94 47.3 47.2 47.2 56.95 56.81 56.95 56.4 56.4 56.4
09/09/2018 04:30:54 46.43 47.85 47.94 47.3 47.2 47.2 56.43 56.93 56.95 56.4 56.4 56.4
09/09/2018 04:30:55 47.26 47.27 47.94 47.3 47.2 47.2 57.12 57.01 57.01 56.4 56.4 56.4
09/09/2018 04:30:56 46.59 47.37 47.94 47.3 47.2 47.2 56.17 56.99 57.01 56.4 56.4 56.4
09/09/2018 04:30:57 46.4 46.94 47.94 47.3 47.2 47.2 56.13 56.54 57.01 56.4 56.4 56.4
09/09/2018 04:30:58 47.94 47.57 47.94 47.3 47.2 47.2 56.54 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:30:59 47.04 47.85 47.94 47.3 47.2 47.2 56.27 56.63 57.01 56.4 56.4 56.4
09/09/2018 04:31:00 47.06 47.62 47.94 47.3 47.2 47.2 55.95 56.45 57.01 56.4 56.4 56.4
09/09/2018 04:31:01 48.2 47.98 47.98 47.3 47.2 47.2 56.97 56.74 57.01 56.4 56.4 56.4
09/09/2018 04:31:02 47.67 48.05 48.05 47.3 47.2 47.2 56.38 56.77 57.01 56.4 56.4 56.4
09/09/2018 04:31:03 47.01 47.73 48.05 47.3 47.2 47.2 56.17 56.69 57.01 56.4 56.4 56.4
09/09/2018 04:31:04 47.41 47.6 48.05 47.3 47.2 47.2 55.97 56.25 57.01 56.4 56.4 56.4
09/09/2018 04:31:05 47.66 47.69 48.05 47.3 47.2 47.2 56.08 56.28 57.01 56.4 56.4 56.4
09/09/2018 04:31:06 47.57 47.82 48.05 47.3 47.2 47.2 56.25 56.32 57.01 56.4 56.4 56.4
09/09/2018 04:31:07 47.31 47.78 48.05 47.3 47.2 47.2 56.08 56.19 57.01 56.4 56.4 56.4
09/09/2018 04:31:08 46.88 47.5 48.05 47.3 47.2 47.2 56.35 56.43 57.01 56.4 56.4 56.4
09/09/2018 04:31:09 47.24 47.28 48.05 47.3 47.2 47.2 56.39 56.41 57.01 56.4 56.4 56.4
09/09/2018 04:31:10 46.85 47.47 48.05 47.3 47.2 47.2 56.28 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:31:11 46.99 47.06 48.05 47.3 47.2 47.2 56.03 56.37 57.01 56.4 56.4 56.4
09/09/2018 04:31:12 46.14 47.11 48.05 47.3 47.2 47.2 56.63 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:31:13 47.57 47.38 48.05 47.3 47.2 47.2 56.38 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:31:14 47.12 47.46 48.05 47.3 47.2 47.2 56.93 56.9 57.01 56.4 56.4 56.4
09/09/2018 04:31:15 47.32 47.33 48.05 47.3 47.2 47.2 56.63 56.86 57.01 56.4 56.4 56.4
09/09/2018 04:31:16 47.22 47.43 48.05 47.3 47.2 47.2 56.58 56.89 57.01 56.4 56.4 56.4
09/09/2018 04:31:17 46.89 47.41 48.05 47.3 47.2 47.2 56.51 56.67 57.01 56.4 56.4 56.4
09/09/2018 04:31:18 48 47.87 48.05 47.3 47.2 47.2 57.07 57 57.01 56.4 56.4 56.4
09/09/2018 04:31:19 47.56 48.1 48.1 47.3 47.2 47.2 57.11 57.17 57.17 56.4 56.4 56.4
09/09/2018 04:31:20 46.93 47.6 48.1 47.3 47.2 47.2 55.93 57.1 57.17 56.4 56.4 56.4
09/09/2018 04:31:21 47.23 47.47 48.1 47.3 47.2 47.2 56.4 56.53 57.17 56.4 56.4 56.4
09/09/2018 04:31:22 47.4 47.48 48.1 47.3 47.2 47.2 56.27 56.58 57.17 56.4 56.4 56.4
09/09/2018 04:31:23 47.54 47.59 48.1 47.3 47.2 47.2 56.46 56.54 57.17 56.4 56.4 56.4
09/09/2018 04:31:24 46.62 47.51 48.1 47.3 47.2 47.2 55.88 56.52 57.17 56.4 56.4 56.4
09/09/2018 04:31:25 47.86 47.65 48.1 47.3 47.2 47.2 56.62 56.55 57.17 56.4 56.4 56.4
09/09/2018 04:31:26 47.01 47.57 48.1 47.3 47.2 47.2 56.24 56.5 57.17 56.4 56.4 56.4
09/09/2018 04:31:27 47.71 47.69 48.1 47.3 47.2 47.2 56.57 56.6 57.17 56.4 56.4 56.4
09/09/2018 04:31:28 47.82 47.92 48.1 47.3 47.2 47.2 57.08 56.95 57.17 56.4 56.4 56.4
09/09/2018 04:31:29 47.55 48.08 48.1 47.3 47.2 47.2 55.82 57.01 57.17 56.4 56.4 56.4
09/09/2018 04:31:30 46.95 47.68 48.1 47.3 47.2 47.2 56.77 56.65 57.17 56.4 56.4 56.4
09/09/2018 04:31:31 47.13 47.64 48.1 47.3 47.2 47.2 56.13 56.8 57.17 56.4 56.4 56.4
09/09/2018 04:31:32 46.65 47.24 48.1 47.2 47.2 47.2 56.37 56.46 57.17 56.4 56.4 56.4
09/09/2018 04:31:33 47.9 47.75 48.1 47.2 47.3 47.2 56.24 56.61 57.17 56.4 56.4 56.4
09/09/2018 04:31:34 47.13 47.55 48.1 47.2 47.3 47.2 56.1 56.43 57.17 56.4 56.4 56.4
09/09/2018 04:31:35 46.6 47.23 48.1 47.2 47.2 47.2 55.57 56.03 57.17 56.4 56.4 56.4
09/09/2018 04:31:36 46.97 47.17 48.1 47.2 47.2 47.2 56.06 56.02 57.17 56.4 56.4 56.4
09/09/2018 04:31:37 48.04 47.74 48.1 47.2 47.2 47.2 56.55 56.46 57.17 56.4 56.4 56.4
09/09/2018 04:31:38 47.46 47.97 48.1 47.3 47.2 47.2 56.52 56.65 57.17 56.4 56.4 56.4
09/09/2018 04:31:39 47.19 47.63 48.1 47.3 47.2 47.2 56.48 56.72 57.17 56.4 56.4 56.4
09/09/2018 04:31:40 46.27 47.42 48.1 47.2 47.2 47.2 55.76 56.52 57.17 56.4 56.4 56.4
09/09/2018 04:31:41 46.12 46.8 48.1 47.2 47.2 47.2 56.9 56.72 57.17 56.4 56.4 56.4
09/09/2018 04:31:42 46.43 46.68 48.1 47.2 47.2 47.2 56.46 56.76 57.17 56.4 56.4 56.4
09/09/2018 04:31:43 47.21 46.98 48.1 47.2 47.2 47.2 55.79 56.55 57.17 56.4 56.4 56.4
09/09/2018 04:31:44 46.63 47.16 48.1 47.2 47.2 47.2 56.49 56.53 57.17 56.4 56.4 56.4
09/09/2018 04:31:45 46.5 46.74 48.1 47.2 47.2 47.2 56.12 56.38 57.17 56.4 56.4 56.4
09/09/2018 04:31:46 46.98 47.15 48.1 47.2 47.2 47.2 55.8 56.26 57.17 56.4 56.4 56.4
09/09/2018 04:31:47 47.25 47.32 48.1 47.2 47.2 47.2 56.05 56.13 57.17 56.4 56.4 56.4
09/09/2018 04:31:48 47.35 47.42 48.1 47.2 47.2 47.2 56.75 56.61 57.17 56.4 56.4 56.4
09/09/2018 04:31:49 47.12 47.43 48.08 47.2 47.2 47.2 56.5 56.6 57.1 56.4 56.4 56.4
09/09/2018 04:31:50 47.52 47.66 48.08 47.2 47.2 47.2 56.71 56.78 57.01 56.4 56.4 56.4
09/09/2018 04:31:51 46.87 47.54 48.08 47.2 47.2 47.2 56.08 56.6 57.01 56.4 56.4 56.4
09/09/2018 04:31:52 47.2 47.35 48.08 47.2 47.2 47.2 56.29 56.41 57.01 56.4 56.4 56.4
09/09/2018 04:31:53 47.47 47.36 48.08 47.2 47.2 47.2 56.3 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:31:54 46.5 47.39 48.08 47.2 47.2 47.2 56.16 56.36 57.01 56.4 56.4 56.4
09/09/2018 04:31:55 47.54 47.45 48.08 47.2 47.2 47.2 56.04 56.21 57.01 56.4 56.4 56.4
09/09/2018 04:31:56 47.34 47.5 48.08 47.2 47.2 47.2 56.13 56.35 57.01 56.4 56.4 56.4
09/09/2018 04:31:57 46.84 47.29 48.08 47.2 47.2 47.2 56.5 56.51 57.01 56.4 56.4 56.4
09/09/2018 04:31:58 46.75 47.3 48.08 47.2 47.2 47.2 56.2 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:31:59 46.32 46.89 47.97 47.2 47.2 47.2 56.13 56.32 56.8 56.4 56.4 56.4
09/09/2018 04:32:00 47.45 47.1 47.97 47.2 47.2 47.2 56.71 56.75 56.8 56.4 56.4 56.4
09/09/2018 04:32:01 46.91 47.22 47.97 47.2 47.2 47.2 56.05 56.51 56.78 56.4 56.4 56.4
09/09/2018 04:32:02 47 47.15 47.97 47.2 47.2 47.2 55.84 56.31 56.78 56.4 56.4 56.4
09/09/2018 04:32:03 47.29 47.44 47.97 47.2 47.2 47.2 56.42 56.42 56.78 56.4 56.4 56.4
09/09/2018 04:32:04 47.43 47.59 47.97 47.2 47.2 47.2 56.5 56.61 56.78 56.4 56.4 56.4
09/09/2018 04:32:05 46.74 47.57 47.97 47.2 47.2 47.2 56.3 56.63 56.78 56.4 56.4 56.4
09/09/2018 04:32:06 47.58 47.48 47.97 47.2 47.2 47.2 56.03 56.38 56.78 56.4 56.4 56.4
09/09/2018 04:32:07 47.3 47.55 47.97 47.2 47.2 47.2 56.31 56.4 56.78 56.4 56.4 56.4
09/09/2018 04:32:08 46.98 47.48 47.66 47.2 47.2 47.2 56.33 56.59 56.78 56.4 56.4 56.4
09/09/2018 04:32:09 47.08 47.31 47.66 47.2 47.2 47.2 56.18 56.47 56.78 56.4 56.4 56.4
09/09/2018 04:32:10 46.63 47.07 47.66 47.2 47.2 47.2 56.24 56.48 56.78 56.4 56.4 56.4
09/09/2018 04:32:11 47.21 47.34 47.66 47.2 47.2 47.2 56.61 56.53 56.78 56.4 56.4 56.4
09/09/2018 04:32:12 47.01 47.34 47.66 47.2 47.2 47.2 56.05 56.4 56.78 56.4 56.4 56.4
09/09/2018 04:32:13 47.31 47.51 47.66 47.2 47.2 47.2 56.35 56.45 56.78 56.4 56.4 56.4
09/09/2018 04:32:14 47.3 47.58 47.66 47.2 47.2 47.2 56.57 56.68 56.78 56.4 56.4 56.4
09/09/2018 04:32:15 47.27 47.4 47.66 47.2 47.2 47.2 57.23 57.1 57.1 56.4 56.4 56.4
09/09/2018 04:32:16 47.17 47.42 47.66 47.2 47.2 47.2 56.47 57.02 57.1 56.4 56.4 56.4
09/09/2018 04:32:17 46.99 47.44 47.66 47.2 47.2 47.2 55.96 56.7 57.1 56.4 56.4 56.4
09/09/2018 04:32:18 47.16 47.46 47.66 47.2 47.2 47.2 55.97 56.27 57.1 56.4 56.4 56.4
09/09/2018 04:32:19 47.2 47.32 47.66 47.2 47.2 47.2 56.41 56.4 57.1 56.4 56.4 56.4
09/09/2018 04:32:20 47.54 47.62 47.62 47.2 47.2 47.2 56.22 56.64 57.1 56.4 56.4 56.4
09/09/2018 04:32:21 47.25 47.45 47.62 47.2 47.2 47.2 56.41 56.41 57.1 56.4 56.4 56.4
09/09/2018 04:32:22 47.22 47.49 47.62 47.2 47.2 47.2 56.62 56.76 57.1 56.4 56.4 56.4
09/09/2018 04:32:23 47.23 47.42 47.62 47.2 47.2 47.2 56.72 56.71 57.1 56.4 56.4 56.4
09/09/2018 04:32:24 46.74 47.52 47.62 47.2 47.2 47.2 56.2 56.66 57.1 56.4 56.4 56.4
09/09/2018 04:32:25 47.42 47.48 47.62 47.2 47.2 47.2 56.02 56.5 57.1 56.4 56.4 56.4
09/09/2018 04:32:26 46.67 47.35 47.62 47.2 47.2 47.2 56.81 56.69 57.1 56.4 56.4 56.4
09/09/2018 04:32:27 47.18 47.25 47.62 47.2 47.2 47.2 56.05 56.61 57.1 56.4 56.4 56.4
09/09/2018 04:32:28 46.96 47.39 47.62 47.2 47.2 47.2 56.77 56.7 57.1 56.4 56.4 56.4
09/09/2018 04:32:29 47.48 47.52 47.62 47.2 47.2 47.2 56.77 56.81 57.1 56.4 56.4 56.4
09/09/2018 04:32:30 47.54 47.6 47.62 47.2 47.2 47.2 56.13 56.67 57.1 56.4 56.4 56.4
09/09/2018 04:32:31 47.23 47.57 47.62 47.2 47.2 47.2 56.29 56.45 57.1 56.4 56.4 56.4
09/09/2018 04:32:32 47.35 47.48 47.62 47.2 47.2 47.2 56.38 56.53 57.1 56.4 56.4 56.4
09/09/2018 04:32:33 46.37 47.27 47.62 47.2 47.2 47.2 55.84 56.44 57.1 56.4 56.4 56.4
09/09/2018 04:32:34 47.59 47.39 47.62 47.2 47.2 47.2 56.46 56.39 57.1 56.4 56.4 56.4
09/09/2018 04:32:35 47.39 47.37 47.62 47.2 47.2 47.2 56.87 56.73 57.1 56.4 56.4 56.4
09/09/2018 04:32:36 47.01 47.37 47.62 47.2 47.2 47.2 56.18 56.7 57.1 56.4 56.4 56.4
09/09/2018 04:32:37 46.8 47.25 47.62 47.2 47.2 47.2 55.98 56.42 57.1 56.4 56.4 56.4
09/09/2018 04:32:38 47.18 47.25 47.62 47.2 47.2 47.2 56.44 56.5 57.1 56.4 56.4 56.4
09/09/2018 04:32:39 47.48 47.52 47.62 47.2 47.2 47.2 56.53 56.73 57.1 56.4 56.4 56.4
09/09/2018 04:32:40 47.31 47.46 47.62 47.2 47.2 47.2 55.93 56.39 57.1 56.4 56.4 56.4
09/09/2018 04:32:41 47.51 47.59 47.62 47.2 47.2 47.2 56.09 56.18 57.1 56.4 56.4 56.4
09/09/2018 04:32:42 47.41 47.71 47.71 47.2 47.2 47.2 56.46 56.59 57.1 56.4 56.4 56.4
09/09/2018 04:32:43 47.53 47.68 47.71 47.2 47.2 47.2 56.37 56.5 57.1 56.4 56.4 56.4
09/09/2018 04:32:44 47.05 47.68 47.71 47.2 47.2 47.2 56.5 56.72 57.1 56.4 56.4 56.4
09/09/2018 04:32:45 47.12 47.28 47.71 47.2 47.2 47.2 56.78 56.73 57.02 56.4 56.4 56.4
09/09/2018 04:32:46 47.63 47.7 47.71 47.2 47.2 47.2 56.37 56.73 56.81 56.4 56.4 56.4
09/09/2018 04:32:47 47.11 47.57 47.71 47.2 47.2 47.2 56.17 56.51 56.81 56.4 56.4 56.4
09/09/2018 04:32:48 46.75 47.59 47.71 47.2 47.2 47.2 56.25 56.63 56.81 56.4 56.4 56.4
09/09/2018 04:32:49 47.51 47.33 47.71 47.2 47.2 47.2 56.1 56.32 56.81 56.4 56.4 56.4
09/09/2018 04:32:50 47.54 47.64 47.71 47.2 47.2 47.2 56.49 56.52 56.81 56.4 56.4 56.4
09/09/2018 04:32:51 47.36 47.62 47.71 47.2 47.2 47.2 56.91 56.85 56.85 56.4 56.4 56.4
09/09/2018 04:32:52 47.71 47.92 47.92 47.2 47.2 47.2 56.98 56.99 56.99 56.4 56.4 56.4
09/09/2018 04:32:53 46.96 47.57 47.92 47.2 47.2 47.2 56.78 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:32:54 46.89 47.29 47.92 47.2 47.2 47.2 56.66 56.86 57.05 56.4 56.4 56.4
09/09/2018 04:32:55 46.93 47.58 47.92 47.2 47.2 47.2 56.44 56.83 57.05 56.4 56.4 56.4
09/09/2018 04:32:56 47.19 47.11 47.92 47.2 47.2 47.2 56.67 56.86 57.05 56.4 56.4 56.4
09/09/2018 04:32:57 47.18 47.38 47.92 47.2 47.2 47.2 56.89 56.93 57.05 56.4 56.4 56.4
09/09/2018 04:32:58 47.71 47.72 47.92 47.2 47.2 47.2 56.42 56.8 57.05 56.4 56.4 56.4
09/09/2018 04:32:59 47.51 47.68 47.92 47.2 47.2 47.2 56.85 56.88 57.05 56.4 56.4 56.4
09/09/2018 04:33:00 47.91 47.86 47.92 47.2 47.2 47.2 56.19 56.87 57.05 56.4 56.4 56.4
09/09/2018 04:33:01 47.97 48.08 48.08 47.2 47.2 47.2 55.76 56.44 57.05 56.4 56.4 56.4
09/09/2018 04:33:02 46.28 47.83 48.08 47.2 47.2 47.2 56.27 56.35 57.05 56.4 56.4 56.4
09/09/2018 04:33:03 47.47 47.49 48.08 47.2 47.2 47.2 56.2 56.36 57.05 56.4 56.4 56.4
09/09/2018 04:33:04 47.34 47.59 48.08 47.2 47.2 47.2 56.12 56.35 57.05 56.4 56.4 56.4
09/09/2018 04:33:05 47.16 47.45 48.08 47.2 47.2 47.2 56.49 56.42 57.05 56.4 56.4 56.4
09/09/2018 04:33:06 47.49 47.77 48.08 47.2 47.2 47.2 56.51 56.54 57.05 56.4 56.4 56.4
09/09/2018 04:33:07 46.95 47.41 48.08 47.2 47.2 47.2 56.09 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:33:08 47.75 47.68 48.08 47.2 47.2 47.2 56.5 56.48 57.05 56.4 56.4 56.4
09/09/2018 04:33:09 47.61 47.7 48.08 47.2 47.2 47.2 56.48 56.64 57.05 56.4 56.4 56.4
09/09/2018 04:33:10 47.24 47.68 48.08 47.2 47.2 47.2 56.71 56.7 57.05 56.4 56.4 56.4
09/09/2018 04:33:11 47.6 47.71 48.08 47.2 47.2 47.2 56.53 56.71 57.05 56.4 56.4 56.4
09/09/2018 04:33:12 47.5 47.79 48.08 47.2 47.2 47.2 56.26 56.61 57.05 56.4 56.4 56.4
09/09/2018 04:33:13 46.96 47.61 48.08 47.2 47.2 47.2 56.35 56.48 57.05 56.4 56.4 56.4
09/09/2018 04:33:14 47.19 47.43 48.08 47.2 47.2 47.2 56.64 56.66 57.05 56.4 56.4 56.4
09/09/2018 04:33:15 47.59 47.54 48.08 47.2 47.2 47.2 56.61 56.79 57.05 56.4 56.4 56.4
09/09/2018 04:33:16 47.33 47.64 48.08 47.2 47.2 47.2 56.61 56.67 57.05 56.4 56.4 56.4
09/09/2018 04:33:17 46.98 47.49 48.08 47.2 47.2 47.2 56.35 56.66 57.05 56.4 56.4 56.4
09/09/2018 04:33:18 47.65 47.59 48.08 47.2 47.2 47.2 56.75 56.79 57.05 56.4 56.4 56.4
09/09/2018 04:33:19 47.28 47.52 48.08 47.2 47.2 47.2 56.46 56.78 57.05 56.4 56.4 56.4
09/09/2018 04:33:20 47.2 47.64 48.08 47.2 47.2 47.2 56.08 56.75 57.05 56.4 56.4 56.4
09/09/2018 04:33:21 47.08 47.54 48.08 47.2 47.2 47.2 56.69 56.72 57.05 56.4 56.4 56.4
09/09/2018 04:33:22 47.7 47.63 48.08 47.2 47.2 47.2 56.81 56.88 57.05 56.4 56.4 56.4
09/09/2018 04:33:23 47.47 47.77 48.08 47.2 47.2 47.2 56.49 56.78 56.93 56.4 56.4 56.4
09/09/2018 04:33:24 47.8 47.8 48.08 47.2 47.2 47.2 56.48 56.6 56.93 56.4 56.4 56.4
09/09/2018 04:33:25 46.87 47.69 48.08 47.2 47.2 47.2 56.88 56.82 56.93 56.4 56.4 56.4
09/09/2018 04:33:26 46.8 47.4 48.08 47.2 47.2 47.2 55.57 56.81 56.93 56.4 56.4 56.4
09/09/2018 04:33:27 46.94 47.22 48.08 47.2 47.2 47.2 56.24 56.38 56.88 56.4 56.4 56.4
09/09/2018 04:33:28 47.02 47.17 48.08 47.2 47.2 47.2 56.63 56.63 56.88 56.4 56.4 56.4
09/09/2018 04:33:29 47.48 47.48 48.08 47.2 47.2 47.2 56.1 56.62 56.88 56.4 56.4 56.4
09/09/2018 04:33:30 47.23 47.53 48.08 47.2 47.2 47.2 56.27 56.39 56.88 56.4 56.4 56.4
09/09/2018 04:33:31 47.59 47.71 47.83 47.2 47.2 47.2 55.94 56.33 56.88 56.4 56.4 56.4
09/09/2018 04:33:32 47.6 47.8 47.8 47.2 47.2 47.2 56.13 56.31 56.88 56.4 56.4 56.4
09/09/2018 04:33:33 47.94 48.01 48.01 47.2 47.2 47.2 56.7 56.67 56.88 56.4 56.4 56.4
09/09/2018 04:33:34 47.37 47.96 48.01 47.2 47.2 47.2 57 56.82 56.88 56.4 56.4 56.4
09/09/2018 04:33:35 47.48 47.66 48.01 47.2 47.2 47.2 56.87 57.09 57.09 56.4 56.4 56.4
09/09/2018 04:33:36 47.62 47.72 48.01 47.2 47.2 47.2 56.73 57.03 57.09 56.4 56.4 56.4
09/09/2018 04:33:37 46.32 47.8 48.01 47.2 47.2 47.2 56.18 56.72 57.09 56.4 56.4 56.4
09/09/2018 04:33:38 47.35 47.57 48.01 47.2 47.2 47.2 56.76 56.81 57.09 56.4 56.4 56.4
09/09/2018 04:33:39 47.57 47.49 48.01 47.2 47.2 47.2 57.2 57.04 57.09 56.4 56.4 56.4
09/09/2018 04:33:40 46.53 47.53 48.01 47.2 47.2 47.2 55.79 57.03 57.09 56.4 56.4 56.4
09/09/2018 04:33:41 47.35 47.42 48.01 47.2 47.2 47.2 56.16 56.39 57.09 56.4 56.4 56.4
09/09/2018 04:33:42 47.21 47.37 48.01 47.2 47.2 47.2 56.02 56.33 57.09 56.4 56.4 56.4
09/09/2018 04:33:43 47.51 47.67 48.01 47.2 47.2 47.2 56.66 56.52 57.09 56.4 56.4 56.4
09/09/2018 04:33:44 47.1 47.34 48.01 47.2 47.2 47.2 56.21 56.47 57.09 56.4 56.4 56.4
09/09/2018 04:33:45 46.31 47.36 48.01 47.2 47.2 47.2 56.79 56.71 57.09 56.4 56.4 56.4
09/09/2018 04:33:46 47.3 47.33 48.01 47.2 47.2 47.2 56.29 56.73 57.09 56.4 56.4 56.4
09/09/2018 04:33:47 47.18 47.38 48.01 47.2 47.2 47.2 56.44 56.62 57.09 56.4 56.4 56.4
09/09/2018 04:33:48 46.83 47.18 48.01 47.2 47.2 47.2 56.37 56.66 57.09 56.4 56.4 56.4
09/09/2018 04:33:49 47.15 47.25 48.01 47.2 47.2 47.2 56.92 56.9 57.09 56.4 56.4 56.4
09/09/2018 04:33:50 47.35 47.37 48.01 47.2 47.2 47.2 56.42 56.79 57.09 56.4 56.4 56.4
09/09/2018 04:33:51 47.46 47.55 48.01 47.2 47.2 47.2 56.58 56.64 57.09 56.4 56.4 56.4
09/09/2018 04:33:52 46.94 47.49 48.01 47.2 47.2 47.2 56.66 56.81 57.09 56.4 56.4 56.4
09/09/2018 04:33:53 47.45 47.57 48.01 47.2 47.2 47.2 56.52 56.77 57.09 56.4 56.4 56.4
09/09/2018 04:33:54 47.56 47.63 48.01 47.2 47.2 47.2 56.47 56.65 57.09 56.4 56.4 56.4
09/09/2018 04:33:55 47.53 47.7 48.01 47.2 47.2 47.2 56.66 56.79 57.09 56.4 56.4 56.4
09/09/2018 04:33:56 47.59 47.65 48.01 47.2 47.2 47.2 56.57 56.74 57.09 56.4 56.4 56.4
09/09/2018 04:33:57 47.57 47.69 48.01 47.2 47.2 47.2 56.18 56.63 57.09 56.4 56.4 56.4
09/09/2018 04:33:58 47.5 47.91 48.01 47.2 47.2 47.2 56.47 56.56 57.09 56.4 56.4 56.4
09/09/2018 04:33:59 47.06 47.48 48.01 47.2 47.2 47.2 55.99 56.36 57.09 56.4 56.4 56.4
09/09/2018 04:34:00 46.67 47.49 48.01 47.2 47.2 47.2 56.83 56.67 57.09 56.4 56.4 56.4
09/09/2018 04:34:01 46.84 47.21 48.01 47.2 47.2 47.2 56.19 56.86 57.09 56.4 56.4 56.4
09/09/2018 04:34:02 47.26 47.29 48.01 47.2 47.2 47.2 56.95 56.79 57.09 56.4 56.4 56.4
09/09/2018 04:34:03 46.91 47.28 47.96 47.2 47.2 47.2 56.33 56.82 57.09 56.4 56.4 56.4
09/09/2018 04:34:04 47.61 47.5 47.91 47.2 47.2 47.2 56.34 56.55 57.09 56.4 56.4 56.4
09/09/2018 04:34:05 47.52 47.62 47.91 47.2 47.2 47.2 56.67 56.69 57.04 56.4 56.4 56.4
09/09/2018 04:34:06 47.82 47.84 47.91 47.2 47.2 47.2 56.27 56.6 57.04 56.4 56.4 56.4
09/09/2018 04:34:07 47.4 47.69 47.91 47.2 47.2 47.2 56.08 56.42 57.04 56.4 56.4 56.4
09/09/2018 04:34:08 47.23 47.76 47.91 47.2 47.2 47.2 56.64 56.68 57.04 56.4 56.4 56.4
09/09/2018 04:34:09 47.66 47.61 47.91 47.2 47.2 47.2 56.75 56.73 57.03 56.4 56.4 56.4
09/09/2018 04:34:10 47.57 47.77 47.91 47.2 47.2 47.2 56.22 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:34:11 47.5 47.72 47.91 47.2 47.2 47.2 56.12 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:34:12 46.85 47.67 47.91 47.2 47.2 47.2 55.93 56.37 56.9 56.4 56.4 56.4
09/09/2018 04:34:13 46.32 47.08 47.91 47.2 47.2 47.2 55.64 56.18 56.9 56.4 56.4 56.4
09/09/2018 04:34:14 47.76 47.43 47.91 47.2 47.2 47.2 56.53 56.32 56.9 56.4 56.4 56.4
09/09/2018 04:34:15 46.82 47.5 47.91 47.2 47.2 47.2 56.65 56.66 56.9 56.4 56.4 56.4
09/09/2018 04:34:16 46.88 47.31 47.91 47.2 47.2 47.2 56.32 56.77 56.9 56.4 56.4 56.4
09/09/2018 04:34:17 47.12 47.3 47.91 47.2 47.2 47.2 56.34 56.43 56.9 56.4 56.4 56.4
09/09/2018 04:34:18 46.46 47.1 47.91 47.2 47.2 47.2 56.27 56.52 56.9 56.4 56.4 56.4
09/09/2018 04:34:19 47.57 47.25 47.91 47.2 47.2 47.2 56.45 56.68 56.86 56.4 56.4 56.4
09/09/2018 04:34:20 47.87 47.87 47.91 47.2 47.2 47.2 56.32 56.45 56.86 56.4 56.4 56.4
09/09/2018 04:34:21 46.93 47.7 47.91 47.2 47.2 47.2 56.43 56.73 56.86 56.4 56.4 56.4
09/09/2018 04:34:22 47.65 47.8 47.91 47.2 47.2 47.2 56.25 56.49 56.86 56.4 56.4 56.4
09/09/2018 04:34:23 47.42 47.63 47.91 47.2 47.2 47.2 56.2 56.4 56.86 56.4 56.4 56.4
09/09/2018 04:34:24 46.5 47.55 47.91 47.2 47.2 47.2 56.03 56.37 56.86 56.4 56.4 56.4
09/09/2018 04:34:25 47.1 47.56 47.91 47.2 47.2 47.2 56.58 56.56 56.86 56.4 56.4 56.4
09/09/2018 04:34:26 46.89 47.11 47.91 47.2 47.2 47.2 55.55 56.34 56.86 56.4 56.4 56.4
09/09/2018 04:34:27 46.59 46.98 47.91 47.2 47.2 47.2 56.84 56.5 56.86 56.4 56.4 56.4
09/09/2018 04:34:28 46.9 47.06 47.87 47.2 47.2 47.2 56.42 56.77 56.86 56.4 56.4 56.4
09/09/2018 04:34:29 46.88 46.91 47.87 47.2 47.2 47.2 55.72 56.33 56.86 56.4 56.4 56.4
09/09/2018 04:34:30 46.85 47.17 47.87 47.2 47.2 47.2 56.54 56.53 56.86 56.4 56.4 56.4
09/09/2018 04:34:31 47.27 47.21 47.87 47.2 47.2 47.2 56.41 56.74 56.82 56.4 56.4 56.4
09/09/2018 04:34:32 47.23 47.48 47.87 47.2 47.2 47.2 56.76 56.74 56.82 56.4 56.4 56.4
09/09/2018 04:34:33 47.29 47.52 47.87 47.2 47.2 47.2 56.58 56.79 56.79 56.4 56.4 56.4
09/09/2018 04:34:34 47.53 47.64 47.87 47.2 47.2 47.2 56.66 56.83 56.83 56.4 56.4 56.4
09/09/2018 04:34:35 47.34 47.6 47.87 47.2 47.2 47.2 55.48 56.68 56.83 56.4 56.4 56.4
09/09/2018 04:34:36 46.89 47.58 47.87 47.2 47.2 47.2 56.01 56.23 56.83 56.4 56.4 56.4
09/09/2018 04:34:37 46.62 47.27 47.87 47.2 47.2 47.2 56.29 56.25 56.83 56.4 56.4 56.4
09/09/2018 04:34:38 46.43 46.83 47.87 47.2 47.2 47.2 56.23 56.31 56.83 56.4 56.4 56.4
09/09/2018 04:34:39 47.91 47.56 47.87 47.2 47.2 47.2 56.82 56.74 56.83 56.4 56.4 56.4
09/09/2018 04:34:40 47.67 47.71 47.87 47.2 47.2 47.2 56.84 56.82 56.83 56.4 56.4 56.4
09/09/2018 04:34:41 46.81 47.81 47.87 47.2 47.2 47.2 56.9 57.02 57.02 56.4 56.4 56.4
09/09/2018 04:34:42 46.95 47.23 47.87 47.2 47.2 47.2 56.58 57 57.02 56.4 56.4 56.4
09/09/2018 04:34:43 46.85 47.26 47.87 47.2 47.2 47.2 56.34 56.62 57.02 56.4 56.4 56.4
09/09/2018 04:34:44 47.12 47.23 47.87 47.2 47.2 47.2 56.74 56.84 57.02 56.4 56.4 56.4
09/09/2018 04:34:45 47.45 47.54 47.87 47.2 47.2 47.2 56.41 56.8 57.02 56.4 56.4 56.4
09/09/2018 04:34:46 46.98 47.51 47.87 47.2 47.2 47.2 56.72 56.8 57.02 56.4 56.4 56.4
09/09/2018 04:34:47 47.63 47.73 47.87 47.2 47.2 47.2 56.65 56.67 57.02 56.4 56.4 56.4
09/09/2018 04:34:48 46.89 47.41 47.87 47.2 47.2 47.2 55.95 56.67 57.02 56.4 56.4 56.4
09/09/2018 04:34:49 47.31 47.36 47.87 47.2 47.2 47.2 55.91 56.27 57.02 56.4 56.4 56.4
09/09/2018 04:34:50 47.47 47.63 47.81 47.2 47.2 47.2 56.14 56.29 57.02 56.4 56.4 56.4
09/09/2018 04:34:51 47.72 47.7 47.81 47.2 47.2 47.2 56.62 56.52 57.02 56.4 56.4 56.4
09/09/2018 04:34:52 47.35 47.91 47.91 47.2 47.2 47.2 56.94 56.86 57.02 56.4 56.4 56.4
09/09/2018 04:34:53 47.1 47.46 47.91 47.2 47.2 47.2 56.85 57.11 57.11 56.4 56.4 56.4
09/09/2018 04:34:54 46.71 47.33 47.91 47.2 47.2 47.2 56.12 56.78 57.11 56.4 56.4 56.4
09/09/2018 04:34:55 47.59 47.47 47.91 47.2 47.2 47.2 56.68 56.71 57.11 56.4 56.4 56.4
09/09/2018 04:34:56 47.27 47.54 47.91 47.2 47.2 47.2 56.09 56.87 57.11 56.4 56.4 56.4
09/09/2018 04:34:57 46.92 47.46 47.91 47.2 47.2 47.2 56.16 56.37 57.11 56.4 56.4 56.4
09/09/2018 04:34:58 46.69 47.08 47.91 47.2 47.2 47.2 56.17 56.43 57.11 56.4 56.4 56.4
09/09/2018 04:34:59 47.76 47.52 47.91 47.2 47.2 47.2 56.36 56.39 57.11 56.4 56.4 56.4
09/09/2018 04:35:00 46.93 47.6 47.91 47.2 47.2 47.2 56.87 56.77 57.11 56.4 56.4 56.4
09/09/2018 04:35:01 46.91 47.28 47.91 47.2 47.2 47.2 56.17 56.76 57.11 56.4 56.4 56.4
09/09/2018 04:35:02 47.09 47.29 47.91 47.2 47.2 47.2 56.85 56.79 57.11 56.4 56.4 56.4
09/09/2018 04:35:03 47.12 47.43 47.91 47.2 47.2 47.2 56.96 57.06 57.11 56.4 56.4 56.4
09/09/2018 04:35:04 47.16 47.33 47.91 47.2 47.2 47.2 56.56 56.82 57.11 56.4 56.4 56.4
09/09/2018 04:35:05 47.16 47.31 47.91 47.2 47.2 47.2 56.61 56.8 57.11 56.4 56.4 56.4
09/09/2018 04:35:06 47.39 47.47 47.91 47.2 47.2 47.2 56.29 56.77 57.11 56.4 56.4 56.4
09/09/2018 04:35:07 47.44 47.59 47.91 47.2 47.2 47.2 56.13 56.53 57.11 56.4 56.4 56.4
09/09/2018 04:35:08 46.41 47.52 47.91 47.2 47.2 47.2 56.54 56.55 57.11 56.4 56.4 56.4
09/09/2018 04:35:09 46.71 47.06 47.91 47.2 47.2 47.2 56.27 56.55 57.11 56.4 56.4 56.4
09/09/2018 04:35:10 47.48 47.3 47.91 47.2 47.2 47.2 56.72 56.71 57.11 56.4 56.4 56.4
09/09/2018 04:35:11 46.82 47.54 47.91 47.2 47.2 47.2 56.25 56.71 57.11 56.4 56.4 56.4
09/09/2018 04:35:12 47.28 47.39 47.91 47.2 47.2 47.2 56.37 56.44 57.11 56.4 56.4 56.4
09/09/2018 04:35:13 47.56 47.43 47.91 47.2 47.2 47.2 56.21 56.38 57.11 56.4 56.4 56.4
09/09/2018 04:35:14 46.66 47.52 47.91 47.2 47.2 47.2 56.17 56.49 57.11 56.4 56.4 56.4
09/09/2018 04:35:15 46.82 47.17 47.91 47.2 47.2 47.2 56.29 56.39 57.11 56.4 56.4 56.4
09/09/2018 04:35:16 46.27 46.79 47.91 47.2 47.2 47.2 56.03 56.39 57.11 56.4 56.4 56.4
09/09/2018 04:35:17 46.41 46.72 47.91 47.2 47.2 47.2 56.65 56.68 57.11 56.4 56.4 56.4
09/09/2018 04:35:18 46.78 46.92 47.91 47.2 47.2 47.2 56.89 56.79 57.11 56.4 56.4 56.4
09/09/2018 04:35:19 47.3 47.46 47.91 47.2 47.2 47.2 56.42 56.86 57.11 56.4 56.4 56.4
09/09/2018 04:35:20 46.91 47.18 47.91 47.2 47.2 47.2 56.03 56.67 57.11 56.4 56.4 56.4
09/09/2018 04:35:21 47.02 47.13 47.91 47.2 47.2 47.2 56.59 56.5 57.11 56.4 56.4 56.4
09/09/2018 04:35:22 46.83 47.18 47.6 47.2 47.2 47.2 55.9 56.56 57.11 56.4 56.4 56.4
09/09/2018 04:35:23 47.26 47.28 47.6 47.2 47.2 47.2 56.48 56.48 57.06 56.4 56.4 56.4
09/09/2018 04:35:24 47.82 47.82 47.82 47.2 47.2 47.2 56.25 56.42 57.06 56.4 56.4 56.4
09/09/2018 04:35:25 47.03 47.73 47.82 47.2 47.2 47.2 55.82 56.29 57.06 56.4 56.4 56.4
09/09/2018 04:35:26 47.62 47.59 47.82 47.2 47.2 47.2 56.59 56.58 57.06 56.4 56.4 56.4
09/09/2018 04:35:27 46.78 47.59 47.82 47.2 47.2 47.2 56.03 56.41 57.06 56.4 56.4 56.4
09/09/2018 04:35:28 46.35 47.15 47.82 47.2 47.2 47.2 56.2 56.24 57.06 56.4 56.4 56.4
09/09/2018 04:35:29 47.21 47.16 47.82 47.2 47.2 47.2 56.87 56.73 57.06 56.4 56.4 56.4
09/09/2018 04:35:30 46.79 47.09 47.82 47.2 47.2 47.2 56.18 56.61 57.06 56.4 56.4 56.4
09/09/2018 04:35:31 47.32 47.46 47.82 47.2 47.2 47.2 56.08 56.45 57.06 56.4 56.4 56.4
09/09/2018 04:35:32 47.09 47.49 47.82 47.2 47.2 47.2 56.42 56.41 57.06 56.4 56.4 56.4
09/09/2018 04:35:33 47.83 47.63 47.82 47.2 47.2 47.2 56.82 56.75 56.86 56.4 56.4 56.4
09/09/2018 04:35:34 47.64 47.76 47.82 47.2 47.2 47.2 56.43 56.67 56.86 56.4 56.4 56.4
09/09/2018 04:35:35 47.57 47.81 47.82 47.2 47.2 47.2 56.26 56.57 56.86 56.4 56.4 56.4
09/09/2018 04:35:36 46.78 47.58 47.82 47.2 47.2 47.2 56.02 56.49 56.86 56.4 56.4 56.4
09/09/2018 04:35:37 47.6 47.65 47.82 47.2 47.2 47.2 56.66 56.55 56.86 56.4 56.4 56.4
09/09/2018 04:35:38 46.72 47.45 47.82 47.2 47.2 47.2 56.06 56.58 56.86 56.4 56.4 56.4
09/09/2018 04:35:39 47.58 47.51 47.82 47.2 47.2 47.2 56.74 56.61 56.86 56.4 56.4 56.4
09/09/2018 04:35:40 46.45 47.51 47.82 47.2 47.2 47.2 56.74 56.79 56.86 56.4 56.4 56.4
09/09/2018 04:35:41 47.54 47.38 47.82 47.2 47.2 47.2 56.55 56.73 56.86 56.4 56.4 56.4
09/09/2018 04:35:42 47.17 47.51 47.82 47.2 47.2 47.2 56.42 56.69 56.86 56.4 56.4 56.4
09/09/2018 04:35:43 47.13 47.41 47.82 47.2 47.2 47.2 56.72 56.7 56.86 56.4 56.4 56.4
09/09/2018 04:35:44 47.55 47.66 47.82 47.2 47.2 47.2 57.08 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:35:45 46.85 47.47 47.82 47.2 47.2 47.2 57.3 57.25 57.25 56.4 56.4 56.4
09/09/2018 04:35:46 47.32 47.32 47.82 47.2 47.2 47.2 56.45 57.19 57.25 56.4 56.4 56.4
09/09/2018 04:35:47 47.24 47.39 47.82 47.2 47.2 47.2 56.73 56.95 57.25 56.4 56.4 56.4
09/09/2018 04:35:48 46.77 47.37 47.82 47.2 47.2 47.2 55.76 56.75 57.25 56.4 56.4 56.4
09/09/2018 04:35:49 47.52 47.5 47.82 47.2 47.2 47.2 56.29 56.34 57.25 56.4 56.4 56.4
09/09/2018 04:35:50 47.49 47.6 47.82 47.2 47.2 47.2 56.25 56.31 57.25 56.4 56.4 56.4
09/09/2018 04:35:51 47.14 47.6 47.82 47.2 47.2 47.2 56.45 56.43 57.25 56.4 56.4 56.4
09/09/2018 04:35:52 47.46 47.54 47.82 47.2 47.2 47.2 56.08 56.44 57.25 56.4 56.4 56.4
09/09/2018 04:35:53 47.06 47.61 47.82 47.2 47.2 47.2 55.99 56.44 57.25 56.4 56.4 56.4
09/09/2018 04:35:54 47.04 47.36 47.81 47.2 47.2 47.2 56.25 56.26 57.25 56.4 56.4 56.4
09/09/2018 04:35:55 47.31 47.54 47.81 47.2 47.2 47.2 56.31 56.45 57.25 56.4 56.4 56.4
09/09/2018 04:35:56 47.42 47.52 47.81 47.2 47.2 47.2 56.59 56.51 57.25 56.4 56.4 56.4
09/09/2018 04:35:57 47.02 47.49 47.81 47.2 47.2 47.2 55.89 56.55 57.25 56.4 56.4 56.4
09/09/2018 04:35:58 47.55 47.49 47.81 47.2 47.2 47.2 56.62 56.6 57.25 56.4 56.4 56.4
09/09/2018 04:35:59 47.35 47.54 47.81 47.2 47.2 47.2 56.69 56.63 57.25 56.4 56.4 56.4
09/09/2018 04:36:00 47.5 47.69 47.81 47.2 47.2 47.2 56.43 56.64 57.25 56.4 56.4 56.4
09/09/2018 04:36:01 47.19 47.58 47.81 47.2 47.2 47.2 56.51 56.64 57.25 56.4 56.4 56.4
09/09/2018 04:36:02 47.05 47.42 47.81 47.2 47.2 47.2 56.31 56.56 57.25 56.4 56.4 56.4
09/09/2018 04:36:03 47.72 47.68 47.81 47.2 47.2 47.2 55.55 56.46 57.25 56.4 56.4 56.4
09/09/2018 04:36:04 47.03 47.56 47.81 47.2 47.2 47.2 55.83 56 57.25 56.4 56.4 56.4
09/09/2018 04:36:05 46.84 47.58 47.69 47.2 47.2 47.2 55.74 56.21 57.25 56.4 56.4 56.4
09/09/2018 04:36:06 47.62 47.55 47.69 47.2 47.2 47.2 56.18 56.24 57.25 56.4 56.4 56.4
09/09/2018 04:36:07 47.1 47.47 47.69 47.2 47.2 47.2 56.29 56.21 57.25 56.4 56.4 56.4
09/09/2018 04:36:08 47.35 47.56 47.69 47.2 47.2 47.2 56.12 56.29 57.25 56.4 56.4 56.4
09/09/2018 04:36:09 47.81 47.92 47.92 47.2 47.2 47.2 55.99 56.32 57.25 56.4 56.4 56.4
09/09/2018 04:36:10 47.06 47.77 47.92 47.2 47.2 47.2 55.96 56.14 57.25 56.4 56.4 56.4
09/09/2018 04:36:11 46.57 47.48 47.92 47.2 47.2 47.2 56.95 56.76 57.25 56.4 56.4 56.4
09/09/2018 04:36:12 47.39 47.33 47.92 47.2 47.2 47.2 56.89 57.01 57.25 56.4 56.4 56.4
09/09/2018 04:36:13 46.98 47.48 47.92 47.2 47.2 47.2 56.26 56.77 57.25 56.4 56.4 56.4
09/09/2018 04:36:14 47.15 47.28 47.92 47.2 47.2 47.2 55.83 56.54 57.25 56.4 56.4 56.4
09/09/2018 04:36:15 46.23 47.21 47.92 47.2 47.2 47.2 56.31 56.32 57.19 56.4 56.4 56.4
09/09/2018 04:36:16 47.16 47.08 47.92 47.2 47.2 47.2 56.32 56.69 57.01 56.4 56.4 56.4
09/09/2018 04:36:17 46.69 47.01 47.92 47.2 47.2 47.2 55.61 56.23 57.01 56.4 56.4 56.4
09/09/2018 04:36:18 47.07 47.23 47.92 47.2 47.2 47.2 56.12 56.22 57.01 56.4 56.4 56.4
09/09/2018 04:36:19 47.52 47.47 47.92 47.2 47.2 47.2 56.31 56.37 57.01 56.4 56.4 56.4
09/09/2018 04:36:20 46.64 47.27 47.92 47.2 47.2 47.2 56.12 56.18 57.01 56.4 56.4 56.4
09/09/2018 04:36:21 47.58 47.47 47.92 47.2 47.2 47.2 56.69 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:36:22 47.36 47.47 47.92 47.2 47.2 47.2 56.45 56.61 57.01 56.4 56.4 56.4
09/09/2018 04:36:23 46.9 47.34 47.92 47.2 47.2 47.2 55.98 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:36:24 46.11 47.17 47.92 47.2 47.2 47.2 55.84 56.3 57.01 56.4 56.4 56.4
09/09/2018 04:36:25 47.38 47.16 47.92 47.2 47.2 47.2 56.55 56.49 57.01 56.4 56.4 56.4
09/09/2018 04:36:26 47.7 47.55 47.92 47.2 47.2 47.2 56.13 56.46 57.01 56.4 56.4 56.4
09/09/2018 04:36:27 47.48 47.64 47.92 47.2 47.2 47.2 56.22 56.39 57.01 56.4 56.4 56.4
09/09/2018 04:36:28 47.59 47.64 47.92 47.2 47.2 47.2 56.58 56.63 57.01 56.4 56.4 56.4
09/09/2018 04:36:29 47.01 47.67 47.92 47.2 47.2 47.2 56.5 56.62 57.01 56.4 56.4 56.4
09/09/2018 04:36:30 47.41 47.52 47.92 47.2 47.2 47.2 56.36 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:36:31 47.22 47.49 47.92 47.2 47.2 47.2 56.4 56.52 57.01 56.4 56.4 56.4
09/09/2018 04:36:32 46.83 47.46 47.92 47.2 47.2 47.2 56.17 56.46 57.01 56.4 56.4 56.4
09/09/2018 04:36:33 47.62 47.54 47.92 47.2 47.2 47.2 56.31 56.45 57.01 56.4 56.4 56.4
09/09/2018 04:36:34 47.75 47.83 47.92 47.2 47.2 47.2 56.11 56.33 57.01 56.4 56.4 56.4
09/09/2018 04:36:35 47.03 47.91 47.92 47.2 47.2 47.2 56.65 56.79 57.01 56.4 56.4 56.4
09/09/2018 04:36:36 47.57 47.53 47.92 47.2 47.2 47.2 56.35 56.45 57.01 56.4 56.4 56.4
09/09/2018 04:36:37 47.38 47.57 47.92 47.2 47.2 47.2 56.43 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:36:38 47.69 47.81 47.92 47.2 47.2 47.2 56.49 56.57 57.01 56.4 56.4 56.4
09/09/2018 04:36:39 47.24 47.6 47.91 47.2 47.2 47.2 56.46 56.56 57.01 56.4 56.4 56.4
09/09/2018 04:36:40 47.1 47.47 47.91 47.2 47.2 47.2 56.65 56.74 57.01 56.4 56.4 56.4
09/09/2018 04:36:41 47.75 47.83 47.91 47.2 47.2 47.2 56.27 56.79 57.01 56.4 56.4 56.4
09/09/2018 04:36:42 46.53 47.58 47.91 47.2 47.2 47.2 56.35 56.55 56.79 56.4 56.4 56.4
09/09/2018 04:36:43 47.58 47.51 47.91 47.2 47.2 47.2 55.98 56.51 56.79 56.4 56.4 56.4
09/09/2018 04:36:44 47.34 47.63 47.91 47.2 47.2 47.2 56.53 56.54 56.79 56.4 56.4 56.4
09/09/2018 04:36:45 47.68 47.81 47.91 47.2 47.2 47.2 56.37 56.5 56.79 56.4 56.4 56.4
09/09/2018 04:36:46 47.41 47.55 47.91 47.2 47.2 47.2 56.37 56.56 56.79 56.4 56.4 56.4
09/09/2018 04:36:47 47.89 47.83 47.91 47.2 47.2 47.2 57.1 56.9 56.9 56.4 56.4 56.4
09/09/2018 04:36:48 47.54 47.84 47.91 47.2 47.2 47.2 56.28 57.04 57.04 56.4 56.4 56.4
09/09/2018 04:36:49 47.37 47.82 47.91 47.2 47.2 47.2 56.64 56.73 57.04 56.4 56.4 56.4
09/09/2018 04:36:50 47.83 47.83 47.91 47.2 47.2 47.2 56.91 56.92 57.04 56.4 56.4 56.4
09/09/2018 04:36:51 47.3 47.76 47.91 47.2 47.2 47.2 56.58 56.96 57.04 56.4 56.4 56.4
09/09/2018 04:36:52 47.45 47.58 47.91 47.2 47.2 47.2 56.11 56.66 57.04 56.4 56.4 56.4
09/09/2018 04:36:53 47.04 47.66 47.91 47.2 47.2 47.2 56.65 56.78 57.04 56.4 56.4 56.4
09/09/2018 04:36:54 47.04 47.39 47.91 47.2 47.2 47.2 57.16 56.94 57.04 56.4 56.4 56.4
09/09/2018 04:36:55 47.11 47.21 47.91 47.2 47.2 47.2 56.83 57.18 57.18 56.4 56.4 56.4
09/09/2018 04:36:56 47.28 47.39 47.91 47.2 47.2 47.2 56.27 56.96 57.18 56.4 56.4 56.4
09/09/2018 04:36:57 47.15 47.37 47.91 47.2 47.2 47.2 56.01 56.38 57.18 56.4 56.4 56.4
09/09/2018 04:36:58 46.93 47.37 47.91 47.2 47.2 47.2 57.1 56.88 57.18 56.4 56.4 56.4
09/09/2018 04:36:59 46.96 47.47 47.91 47.2 47.2 47.2 56.19 56.84 57.18 56.4 56.4 56.4
09/09/2018 04:37:00 47 47.07 47.91 47.2 47.2 47.2 56.21 56.98 57.18 56.4 56.4 56.4
09/09/2018 04:37:01 47.52 47.41 47.91 47.2 47.2 47.2 56.5 56.46 57.18 56.4 56.4 56.4
09/09/2018 04:37:02 47.15 47.47 47.91 47.2 47.2 47.2 56.27 56.57 57.18 56.4 56.4 56.4
09/09/2018 04:37:03 47.39 47.47 47.91 47.2 47.2 47.2 56.24 56.5 57.18 56.4 56.4 56.4
09/09/2018 04:37:04 47.32 47.65 47.91 47.2 47.2 47.2 56.06 56.31 57.18 56.4 56.4 56.4
09/09/2018 04:37:05 47.34 47.5 47.84 47.2 47.2 47.2 56.11 56.24 57.18 56.4 56.4 56.4
09/09/2018 04:37:06 46.97 47.54 47.84 47.2 47.2 47.2 56.53 56.57 57.18 56.4 56.4 56.4
09/09/2018 04:37:07 47.12 47.31 47.84 47.2 47.2 47.2 56.49 56.65 57.18 56.4 56.4 56.4
09/09/2018 04:37:08 47.37 47.42 47.84 47.2 47.2 47.2 56.49 56.53 57.18 56.4 56.4 56.4
09/09/2018 04:37:09 46.97 47.27 47.84 47.2 47.2 47.2 56.36 56.53 57.18 56.4 56.4 56.4
09/09/2018 04:37:10 47.13 47.35 47.84 47.2 47.2 47.2 56.87 56.77 57.18 56.4 56.4 56.4
09/09/2018 04:37:11 47.55 47.57 47.84 47.2 47.2 47.2 56.26 56.78 57.18 56.4 56.4 56.4
09/09/2018 04:37:12 47.86 47.9 47.9 47.2 47.2 47.2 56.05 56.49 57.18 56.4 56.4 56.4
09/09/2018 04:37:13 46.61 47.69 47.9 47.2 47.2 47.2 56.3 56.4 57.18 56.4 56.4 56.4
09/09/2018 04:37:14 46.81 47.22 47.9 47.2 47.2 47.2 55.9 56.34 57.18 56.4 56.4 56.4
09/09/2018 04:37:15 47.07 47.17 47.9 47.2 47.2 47.2 56.45 56.46 57.18 56.4 56.4 56.4
09/09/2018 04:37:16 47.26 47.37 47.9 47.2 47.2 47.2 56.69 56.62 57.18 56.4 56.4 56.4
09/09/2018 04:37:17 47.68 47.7 47.9 47.2 47.2 47.2 56.46 56.57 57.18 56.4 56.4 56.4
09/09/2018 04:37:18 47.01 47.78 47.9 47.2 47.2 47.2 56.61 56.9 57.18 56.4 56.4 56.4
09/09/2018 04:37:19 47.1 47.26 47.9 47.2 47.2 47.2 56.36 56.7 57.18 56.4 56.4 56.4
09/09/2018 04:37:20 46.48 47.13 47.9 47.2 47.2 47.2 56.09 56.46 57.18 56.4 56.4 56.4
09/09/2018 04:37:21 46.72 47.03 47.9 47.2 47.2 47.2 56.49 56.46 57.18 56.4 56.4 56.4
09/09/2018 04:37:22 47.87 47.63 47.9 47.2 47.2 47.2 56.52 56.57 57.18 56.4 56.4 56.4
09/09/2018 04:37:23 47.34 47.87 47.9 47.2 47.2 47.2 55.95 56.47 57.18 56.4 56.4 56.4
09/09/2018 04:37:24 47.56 47.62 47.9 47.2 47.2 47.2 56 56.22 57.18 56.4 56.4 56.4
09/09/2018 04:37:25 47.76 47.79 47.9 47.2 47.2 47.2 56.17 56.34 56.98 56.4 56.4 56.4
09/09/2018 04:37:26 47.23 47.68 47.9 47.2 47.2 47.2 56.59 56.48 56.98 56.4 56.4 56.4
09/09/2018 04:37:27 46.94 47.48 47.9 47.2 47.2 47.2 56.35 56.56 56.98 56.4 56.4 56.4
09/09/2018 04:37:28 47.37 47.51 47.9 47.2 47.2 47.2 56.57 56.68 56.98 56.4 56.4 56.4
09/09/2018 04:37:29 46.74 47.35 47.9 47.2 47.2 47.2 56.5 56.64 56.98 56.4 56.4 56.4
09/09/2018 04:37:30 46.31 47.22 47.9 47.2 47.2 47.2 56.07 56.61 56.9 56.4 56.4 56.4
09/09/2018 04:37:31 47.18 47.13 47.9 47.2 47.2 47.2 56.48 56.46 56.9 56.4 56.4 56.4
09/09/2018 04:37:32 46.46 47.23 47.9 47.2 47.2 47.2 56.81 56.84 56.9 56.4 56.4 56.4
09/09/2018 04:37:33 47.13 47.08 47.9 47.2 47.2 47.2 56.01 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:37:34 47.59 47.52 47.9 47.2 47.2 47.2 55.76 56.17 56.9 56.4 56.4 56.4
09/09/2018 04:37:35 47.41 47.74 47.9 47.2 47.2 47.2 56.48 56.38 56.9 56.4 56.4 56.4
09/09/2018 04:37:36 47.48 47.62 47.9 47.2 47.2 47.2 56.22 56.48 56.9 56.4 56.4 56.4
09/09/2018 04:37:37 46.93 47.62 47.9 47.2 47.2 47.2 56 56.18 56.9 56.4 56.4 56.4
09/09/2018 04:37:38 47.52 47.52 47.9 47.2 47.2 47.2 56.48 56.39 56.9 56.4 56.4 56.4
09/09/2018 04:37:39 46.73 47.48 47.9 47.2 47.2 47.2 56.25 56.52 56.9 56.4 56.4 56.4
09/09/2018 04:37:40 47.61 47.56 47.9 47.2 47.2 47.2 56.77 56.7 56.9 56.4 56.4 56.4
09/09/2018 04:37:41 47.63 47.61 47.9 47.2 47.2 47.2 56.72 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:37:42 46.99 47.68 47.87 47.2 47.2 47.2 56.22 56.71 56.93 56.4 56.4 56.4
09/09/2018 04:37:43 46.85 47.38 47.87 47.2 47.2 47.2 56.18 56.45 56.93 56.4 56.4 56.4
09/09/2018 04:37:44 46.54 46.99 47.87 47.2 47.2 47.2 56.18 56.34 56.93 56.4 56.4 56.4
09/09/2018 04:37:45 47.09 47.16 47.87 47.2 47.2 47.2 56.33 56.58 56.93 56.4 56.4 56.4
09/09/2018 04:37:46 47.61 47.39 47.87 47.2 47.2 47.2 56.64 56.68 56.93 56.4 56.4 56.4
09/09/2018 04:37:47 47.73 47.68 47.87 47.2 47.2 47.2 56.59 56.65 56.93 56.4 56.4 56.4
09/09/2018 04:37:48 46.75 47.67 47.87 47.2 47.2 47.2 55.62 56.52 56.93 56.4 56.4 56.4
09/09/2018 04:37:49 47.11 47.55 47.87 47.2 47.2 47.2 56.46 56.43 56.93 56.4 56.4 56.4
09/09/2018 04:37:50 47.16 47.24 47.87 47.2 47.2 47.2 56.29 56.44 56.93 56.4 56.4 56.4
09/09/2018 04:37:51 47.76 47.62 47.87 47.2 47.2 47.2 56.61 56.75 56.93 56.4 56.4 56.4
09/09/2018 04:37:52 47.03 47.81 47.87 47.2 47.2 47.2 56.14 56.48 56.93 56.4 56.4 56.4
09/09/2018 04:37:53 47.46 47.59 47.81 47.2 47.2 47.2 56.63 56.67 56.93 56.4 56.4 56.4
09/09/2018 04:37:54 48.08 47.96 47.96 47.2 47.2 47.2 56.73 56.8 56.93 56.4 56.4 56.4
09/09/2018 04:37:55 46.93 47.9 47.96 47.2 47.2 47.2 55.99 56.75 56.93 56.4 56.4 56.4
09/09/2018 04:37:56 47.47 47.64 47.96 47.2 47.2 47.2 56.54 56.61 56.93 56.4 56.4 56.4
09/09/2018 04:37:57 47.36 47.53 47.96 47.2 47.2 47.2 56.5 56.62 56.93 56.4 56.4 56.4
09/09/2018 04:37:58 46.71 47.34 47.96 47.2 47.2 47.2 56.25 56.55 56.93 56.4 56.4 56.4
09/09/2018 04:37:59 47.05 47.28 47.96 47.2 47.2 47.2 56.28 56.53 56.93 56.4 56.4 56.4
09/09/2018 04:38:00 47.12 47.2 47.96 47.2 47.2 47.2 55.89 56.37 56.93 56.4 56.4 56.4
09/09/2018 04:38:01 47.2 47.53 47.96 47.2 47.2 47.2 57.07 56.8 56.93 56.4 56.4 56.4
09/09/2018 04:38:02 46.91 47.24 47.96 47.2 47.2 47.2 56.57 56.94 56.94 56.4 56.4 56.4
09/09/2018 04:38:03 47.9 47.77 47.96 47.2 47.2 47.2 56.63 56.78 56.94 56.4 56.4 56.4
09/09/2018 04:38:04 46.59 47.75 47.96 47.2 47.2 47.2 56.32 56.76 56.94 56.4 56.4 56.4
09/09/2018 04:38:05 46.74 47.14 47.96 47.2 47.2 47.2 56.47 56.63 56.94 56.4 56.4 56.4
09/09/2018 04:38:06 47.13 47.36 47.96 47.2 47.2 47.2 56.58 56.71 56.94 56.4 56.4 56.4
09/09/2018 04:38:07 47.52 47.38 47.96 47.2 47.2 47.2 56.42 56.58 56.94 56.4 56.4 56.4
09/09/2018 04:38:08 47.34 47.45 47.96 47.2 47.2 47.2 56.37 56.62 56.94 56.4 56.4 56.4
09/09/2018 04:38:09 46.29 47.45 47.96 47.2 47.2 47.2 56.51 56.54 56.94 56.4 56.4 56.4
09/09/2018 04:38:10 46.84 46.92 47.96 47.2 47.2 47.2 56.59 56.81 56.94 56.4 56.4 56.4
09/09/2018 04:38:11 47.76 47.55 47.96 47.2 47.2 47.2 56.35 56.65 56.94 56.4 56.4 56.4
09/09/2018 04:38:12 47.02 47.72 47.96 47.2 47.2 47.2 56.34 56.48 56.94 56.4 56.4 56.4
09/09/2018 04:38:13 47.47 47.55 47.96 47.2 47.2 47.2 56.15 56.46 56.94 56.4 56.4 56.4
09/09/2018 04:38:14 47.31 47.57 47.96 47.2 47.2 47.2 55.54 56.3 56.94 56.4 56.4 56.4
09/09/2018 04:38:15 46.59 47.31 47.96 47.2 47.2 47.2 56.41 56.24 56.94 56.4 56.4 56.4
09/09/2018 04:38:16 47.25 47.4 47.96 47.2 47.2 47.2 56.35 56.43 56.94 56.4 56.4 56.4
09/09/2018 04:38:17 46.62 47.16 47.96 47.2 47.2 47.2 56.39 56.59 56.94 56.4 56.4 56.4
09/09/2018 04:38:18 47.52 47.51 47.96 47.2 47.2 47.2 56.35 56.59 56.94 56.4 56.4 56.4
09/09/2018 04:38:19 47.07 47.39 47.96 47.2 47.2 47.2 56.3 56.49 56.94 56.4 56.4 56.4
09/09/2018 04:38:20 46.99 47.63 47.96 47.2 47.2 47.2 56.56 56.53 56.94 56.4 56.4 56.4
09/09/2018 04:38:21 47.65 47.61 47.96 47.2 47.2 47.2 56.34 56.59 56.94 56.4 56.4 56.4
09/09/2018 04:38:22 47.16 47.38 47.96 47.2 47.2 47.2 56.77 56.82 56.94 56.4 56.4 56.4
09/09/2018 04:38:23 47.16 47.36 47.96 47.2 47.2 47.2 56.17 56.7 56.94 56.4 56.4 56.4
09/09/2018 04:38:24 46.65 47.39 47.9 47.2 47.2 47.2 56.4 56.49 56.94 56.4 56.4 56.4
09/09/2018 04:38:25 47.5 47.36 47.77 47.2 47.2 47.2 55.63 56.44 56.94 56.4 56.4 56.4
09/09/2018 04:38:26 46.48 47.29 47.77 47.2 47.2 47.2 56.54 56.39 56.94 56.4 56.4 56.4
09/09/2018 04:38:27 47.56 47.3 47.77 47.2 47.2 47.2 56.03 56.38 56.94 56.4 56.4 56.4
09/09/2018 04:38:28 47.26 47.63 47.77 47.2 47.2 47.2 56.59 56.54 56.94 56.4 56.4 56.4
09/09/2018 04:38:29 46.91 47.43 47.77 47.2 47.2 47.2 56.11 56.56 56.94 56.4 56.4 56.4
09/09/2018 04:38:30 47.77 47.59 47.77 47.2 47.2 47.2 56.71 56.69 56.94 56.4 56.4 56.4
09/09/2018 04:38:31 47.2 47.73 47.77 47.2 47.2 47.2 56.57 56.68 56.94 56.4 56.4 56.4
09/09/2018 04:38:32 47.18 47.36 47.77 47.2 47.2 47.2 55.85 56.52 56.82 56.4 56.4 56.4
09/09/2018 04:38:33 47.04 47.44 47.75 47.2 47.2 47.2 56.65 56.53 56.82 56.4 56.4 56.4
09/09/2018 04:38:34 46.96 47.22 47.73 47.2 47.2 47.2 55.98 56.48 56.82 56.4 56.4 56.4
09/09/2018 04:38:35 47.63 47.49 47.73 47.2 47.2 47.2 56.23 56.36 56.82 56.4 56.4 56.4
09/09/2018 04:38:36 47.66 47.78 47.78 47.2 47.2 47.2 56.89 56.74 56.82 56.4 56.4 56.4
09/09/2018 04:38:37 47.46 47.65 47.78 47.2 47.2 47.2 56.74 56.85 56.85 56.4 56.4 56.4
09/09/2018 04:38:38 46.55 47.58 47.78 47.2 47.2 47.2 56.59 56.89 56.89 56.4 56.4 56.4
09/09/2018 04:38:39 47.56 47.54 47.78 47.2 47.2 47.2 56.38 56.75 56.89 56.4 56.4 56.4
09/09/2018 04:38:40 46.86 47.36 47.78 47.2 47.2 47.2 56.6 56.67 56.89 56.4 56.4 56.4
09/09/2018 04:38:41 47.5 47.42 47.78 47.2 47.2 47.2 56.6 56.79 56.89 56.4 56.4 56.4
09/09/2018 04:38:42 47.49 47.63 47.78 47.2 47.2 47.2 57.09 56.97 56.97 56.4 56.4 56.4
09/09/2018 04:38:43 47.25 47.6 47.78 47.2 47.2 47.2 56.17 57.03 57.03 56.4 56.4 56.4
09/09/2018 04:38:44 46.79 47.57 47.78 47.2 47.2 47.2 56.54 56.56 57.03 56.4 56.4 56.4
09/09/2018 04:38:45 46.38 47.19 47.78 47.2 47.2 47.2 55.93 56.62 57.03 56.4 56.4 56.4
09/09/2018 04:38:46 47.63 47.29 47.78 47.2 47.2 47.2 56.73 56.82 57.03 56.4 56.4 56.4
09/09/2018 04:38:47 47.16 47.28 47.78 47.2 47.2 47.2 56.22 56.46 57.03 56.4 56.4 56.4
09/09/2018 04:38:48 47.58 47.57 47.78 47.2 47.2 47.2 56.36 56.46 57.03 56.4 56.4 56.4
09/09/2018 04:38:49 47.91 47.93 47.93 47.2 47.2 47.2 56.51 56.64 57.03 56.4 56.4 56.4
09/09/2018 04:38:50 47.46 47.91 47.93 47.2 47.2 47.2 56.46 56.57 57.03 56.4 56.4 56.4
09/09/2018 04:38:51 46.72 47.52 47.93 47.2 47.2 47.2 56.15 56.63 57.03 56.4 56.4 56.4
09/09/2018 04:38:52 47.69 47.51 47.93 47.2 47.2 47.2 56.48 56.71 57.03 56.4 56.4 56.4
09/09/2018 04:38:53 47.58 47.78 47.93 47.2 47.2 47.2 56.68 56.67 57.03 56.4 56.4 56.4
09/09/2018 04:38:54 47.07 47.62 47.93 47.2 47.2 47.2 56.22 56.63 57.03 56.4 56.4 56.4
09/09/2018 04:38:55 47.56 47.65 47.93 47.2 47.2 47.2 56.08 56.38 57.03 56.4 56.4 56.4
09/09/2018 04:38:56 47.19 47.56 47.93 47.2 47.2 47.2 56.08 56.24 57.03 56.4 56.4 56.4
09/09/2018 04:38:57 47.81 47.72 47.93 47.2 47.2 47.2 56.97 56.81 57.03 56.4 56.4 56.4
09/09/2018 04:38:58 47.45 47.78 47.93 47.2 47.2 47.2 56.35 56.78 57.03 56.4 56.4 56.4
09/09/2018 04:38:59 47.07 47.53 47.93 47.2 47.2 47.2 56 56.58 57.03 56.4 56.4 56.4
09/09/2018 04:39:00 47.38 47.65 47.93 47.2 47.2 47.2 56.65 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:39:01 46.22 47.37 47.93 47.2 47.2 47.2 56.41 56.57 57.03 56.4 56.4 56.4
09/09/2018 04:39:02 47.55 47.31 47.93 47.2 47.2 47.2 56.9 56.81 57.03 56.4 56.4 56.4
09/09/2018 04:39:03 47.32 47.49 47.93 47.2 47.2 47.2 56.15 56.81 57.03 56.4 56.4 56.4
09/09/2018 04:39:04 47.52 47.67 47.93 47.2 47.2 47.2 56.34 56.56 57.03 56.4 56.4 56.4
09/09/2018 04:39:05 47.94 47.87 47.93 47.2 47.2 47.2 56.09 56.54 57.03 56.4 56.4 56.4
09/09/2018 04:39:06 46.73 47.85 47.93 47.2 47.2 47.2 56.24 56.37 57.03 56.4 56.4 56.4
09/09/2018 04:39:07 47.02 47.39 47.93 47.2 47.2 47.2 56.48 56.45 57.03 56.4 56.4 56.4
09/09/2018 04:39:08 47.41 47.38 47.93 47.2 47.2 47.2 56.9 56.82 57.03 56.4 56.4 56.4
09/09/2018 04:39:09 47.19 47.41 47.93 47.2 47.2 47.2 56.51 56.79 57.03 56.4 56.4 56.4
09/09/2018 04:39:10 47.17 47.52 47.93 47.2 47.2 47.2 56.16 56.55 57.03 56.4 56.4 56.4
09/09/2018 04:39:11 47.35 47.36 47.93 47.2 47.2 47.2 56.79 56.68 57.03 56.4 56.4 56.4
09/09/2018 04:39:12 47 47.36 47.93 47.2 47.2 47.2 56.8 56.91 57.03 56.4 56.4 56.4
09/09/2018 04:39:13 47.22 47.34 47.93 47.2 47.2 47.2 56.53 56.75 56.91 56.4 56.4 56.4
09/09/2018 04:39:14 47.64 47.57 47.93 47.2 47.2 47.2 56.7 56.77 56.91 56.4 56.4 56.4
09/09/2018 04:39:15 47.35 47.6 47.93 47.2 47.2 47.2 56.69 56.98 56.98 56.4 56.4 56.4
09/09/2018 04:39:16 46.64 47.62 47.93 47.2 47.2 47.2 56.13 56.7 56.98 56.4 56.4 56.4
09/09/2018 04:39:17 47.04 47.2 47.93 47.2 47.2 47.2 56.34 56.64 56.98 56.4 56.4 56.4
09/09/2018 04:39:18 46.67 46.96 47.93 47.2 47.2 47.2 56.66 56.61 56.98 56.4 56.4 56.4
09/09/2018 04:39:19 47.78 47.62 47.91 47.2 47.2 47.2 56.33 56.54 56.98 56.4 56.4 56.4
09/09/2018 04:39:20 47.07 47.68 47.87 47.2 47.2 47.2 56.73 56.86 56.98 56.4 56.4 56.4
09/09/2018 04:39:21 47.71 47.7 47.87 47.2 47.2 47.2 56.36 56.58 56.98 56.4 56.4 56.4
09/09/2018 04:39:22 47.63 47.78 47.87 47.2 47.2 47.2 56.16 56.6 56.98 56.4 56.4 56.4
09/09/2018 04:39:23 46.73 47.64 47.87 47.2 47.2 47.2 55.98 56.35 56.98 56.4 56.4 56.4
09/09/2018 04:39:24 47.37 47.37 47.87 47.2 47.2 47.2 56.28 56.38 56.98 56.4 56.4 56.4
09/09/2018 04:39:25 47.02 47.59 47.87 47.2 47.2 47.2 56.49 56.43 56.98 56.4 56.4 56.4
09/09/2018 04:39:26 46.19 47.07 47.87 47.2 47.2 47.2 56.34 56.52 56.98 56.4 56.4 56.4
09/09/2018 04:39:27 47.59 47.38 47.87 47.2 47.2 47.2 56.57 56.77 56.98 56.4 56.4 56.4
09/09/2018 04:39:28 46.82 47.37 47.87 47.2 47.2 47.2 56.5 56.61 56.98 56.4 56.4 56.4
09/09/2018 04:39:29 47.74 47.53 47.87 47.2 47.2 47.2 56.11 56.49 56.98 56.4 56.4 56.4
09/09/2018 04:39:30 47 47.54 47.87 47.2 47.2 47.2 56.27 56.39 56.98 56.4 56.4 56.4
09/09/2018 04:39:31 46.58 47.37 47.87 47.2 47.2 47.2 56.17 56.43 56.98 56.4 56.4 56.4
09/09/2018 04:39:32 47.4 47.35 47.87 47.2 47.2 47.2 56.7 56.59 56.98 56.4 56.4 56.4
09/09/2018 04:39:33 47.03 47.39 47.87 47.2 47.2 47.2 56.93 56.82 56.98 56.4 56.4 56.4
09/09/2018 04:39:34 46.75 47.17 47.87 47.2 47.2 47.2 56.42 57.07 57.07 56.4 56.4 56.4
09/09/2018 04:39:35 46.87 47.16 47.85 47.2 47.2 47.2 56.07 56.58 57.07 56.4 56.4 56.4
09/09/2018 04:39:36 47.4 47.23 47.78 47.2 47.2 47.2 56.32 56.43 57.07 56.4 56.4 56.4
09/09/2018 04:39:37 47.1 47.37 47.78 47.2 47.2 47.2 56.54 56.65 57.07 56.4 56.4 56.4
09/09/2018 04:39:38 47.45 47.51 47.78 47.2 47.2 47.2 56.5 56.6 57.07 56.4 56.4 56.4
09/09/2018 04:39:39 46.75 47.33 47.78 47.2 47.2 47.2 56.28 56.51 57.07 56.4 56.4 56.4
09/09/2018 04:39:40 47.6 47.57 47.78 47.2 47.2 47.2 55.99 56.51 57.07 56.4 56.4 56.4
09/09/2018 04:39:41 46.45 47.41 47.78 47.2 47.2 47.2 56.06 56.28 57.07 56.4 56.4 56.4
09/09/2018 04:39:42 46.99 47.16 47.78 47.2 47.2 47.2 55.88 56.25 57.07 56.4 56.4 56.4
09/09/2018 04:39:43 47 47.16 47.78 47.2 47.2 47.2 56.08 56.11 57.07 56.4 56.4 56.4
09/09/2018 04:39:44 47.96 47.72 47.78 47.2 47.2 47.2 56.16 56.26 57.07 56.4 56.4 56.4
09/09/2018 04:39:45 46.59 47.67 47.78 47.2 47.2 47.2 56.69 56.52 57.07 56.4 56.4 56.4
09/09/2018 04:39:46 46.95 47.48 47.78 47.2 47.2 47.2 56.07 56.47 57.07 56.4 56.4 56.4
09/09/2018 04:39:47 47.48 47.38 47.78 47.2 47.2 47.2 56.11 56.58 57.07 56.4 56.4 56.4
09/09/2018 04:39:48 46.92 47.69 47.78 47.2 47.2 47.2 56.54 56.5 57.07 56.4 56.4 56.4
09/09/2018 04:39:49 47.92 47.58 47.78 47.2 47.2 47.2 56.86 56.84 57.07 56.4 56.4 56.4
09/09/2018 04:39:50 47.47 47.62 47.78 47.2 47.2 47.2 56.35 56.72 57.07 56.4 56.4 56.4
09/09/2018 04:39:51 47.07 47.8 47.8 47.2 47.2 47.2 56.49 56.72 57.07 56.4 56.4 56.4
09/09/2018 04:39:52 47.55 47.64 47.8 47.2 47.2 47.2 56.65 56.75 57.07 56.4 56.4 56.4
09/09/2018 04:39:53 46.53 47.44 47.8 47.2 47.2 47.2 56.39 56.61 57.07 56.4 56.4 56.4
09/09/2018 04:39:54 46.63 46.97 47.8 47.2 47.2 47.2 56.4 56.72 57.07 56.4 56.4 56.4
09/09/2018 04:39:55 47.34 47.23 47.8 47.2 47.2 47.2 56.4 56.64 57.07 56.4 56.4 56.4
09/09/2018 04:39:56 47.44 47.56 47.8 47.2 47.2 47.2 56.29 56.45 57.07 56.4 56.4 56.4
09/09/2018 04:39:57 47.02 47.39 47.8 47.2 47.2 47.2 56.5 56.61 57.07 56.4 56.4 56.4
09/09/2018 04:39:58 47.59 47.57 47.8 47.2 47.2 47.2 56.08 56.6 57.07 56.4 56.4 56.4
09/09/2018 04:39:59 47.01 47.48 47.8 47.2 47.2 47.2 55.84 56.22 57.07 56.4 56.4 56.4
09/09/2018 04:40:00 46.52 47.24 47.8 47.2 47.2 47.2 56.02 56.1 57.07 56.4 56.4 56.4
09/09/2018 04:40:01 46.76 47.21 47.8 47.2 47.2 47.2 57.07 56.8 57.07 56.4 56.4 56.4
09/09/2018 04:40:02 47.09 47.07 47.8 47.2 47.2 47.2 56.24 56.79 57.07 56.4 56.4 56.4
09/09/2018 04:40:03 46.83 47.19 47.8 47.2 47.2 47.2 56.34 56.67 57.07 56.4 56.4 56.4
09/09/2018 04:40:04 47.09 47.05 47.8 47.2 47.2 47.2 55.99 56.35 56.84 56.4 56.4 56.4
09/09/2018 04:40:05 46.77 47.35 47.8 47.2 47.2 47.2 56.1 56.33 56.84 56.4 56.4 56.4
09/09/2018 04:40:06 47.44 47.29 47.8 47.2 47.2 47.2 56.41 56.47 56.84 56.4 56.4 56.4
09/09/2018 04:40:07 47.14 47.36 47.8 47.2 47.2 47.2 56.54 56.67 56.84 56.4 56.4 56.4
09/09/2018 04:40:08 47.13 47.34 47.8 47.2 47.2 47.2 56.79 56.78 56.84 56.4 56.4 56.4
09/09/2018 04:40:09 47.57 47.53 47.8 47.2 47.2 47.2 56.17 56.69 56.84 56.4 56.4 56.4
09/09/2018 04:40:10 47.01 47.54 47.8 47.2 47.2 47.2 56.09 56.46 56.84 56.4 56.4 56.4
09/09/2018 04:40:11 47.07 47.3 47.8 47.2 47.2 47.2 56.36 56.44 56.84 56.4 56.4 56.4
09/09/2018 04:40:12 47.73 47.59 47.8 47.2 47.2 47.2 56.71 56.61 56.84 56.4 56.4 56.4
09/09/2018 04:40:13 47.67 47.8 47.8 47.2 47.2 47.2 56.55 56.84 56.84 56.4 56.4 56.4
09/09/2018 04:40:14 46.81 47.68 47.8 47.2 47.2 47.2 56.1 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:40:15 46.97 47.37 47.8 47.2 47.2 47.2 56.54 56.6 56.84 56.4 56.4 56.4
09/09/2018 04:40:16 46.71 47.11 47.8 47.2 47.2 47.2 56.03 56.56 56.84 56.4 56.4 56.4
09/09/2018 04:40:17 46.47 47.05 47.8 47.2 47.2 47.2 56.27 56.68 56.84 56.4 56.4 56.4
09/09/2018 04:40:18 47.24 47.36 47.8 47.2 47.2 47.2 56.07 56.35 56.84 56.4 56.4 56.4
09/09/2018 04:40:19 47.06 47.15 47.8 47.2 47.2 47.2 56.98 56.75 56.84 56.4 56.4 56.4
09/09/2018 04:40:20 47.83 47.57 47.8 47.2 47.2 47.2 56.42 56.88 56.88 56.4 56.4 56.4
09/09/2018 04:40:21 47.01 47.55 47.8 47.2 47.2 47.2 55.93 56.5 56.88 56.4 56.4 56.4
09/09/2018 04:40:22 47.35 47.62 47.8 47.2 47.2 47.2 56.55 56.54 56.88 56.4 56.4 56.4
09/09/2018 04:40:23 47.4 47.46 47.8 47.2 47.2 47.2 56.87 56.94 56.94 56.4 56.4 56.4
09/09/2018 04:40:24 46.89 47.44 47.8 47.2 47.2 47.2 56.89 57.04 57.04 56.4 56.4 56.4
09/09/2018 04:40:25 47.12 47.21 47.8 47.2 47.2 47.2 55.91 56.78 57.04 56.4 56.4 56.4
09/09/2018 04:40:26 47.13 47.36 47.8 47.2 47.2 47.2 56.6 56.55 57.04 56.4 56.4 56.4
09/09/2018 04:40:27 46.91 47.51 47.8 47.2 47.2 47.2 56.19 56.82 57.04 56.4 56.4 56.4
09/09/2018 04:40:28 46.36 46.95 47.8 47.2 47.2 47.2 56.46 56.45 57.04 56.4 56.4 56.4
09/09/2018 04:40:29 47.25 47.26 47.8 47.2 47.2 47.2 56.14 56.6 57.04 56.4 56.4 56.4
09/09/2018 04:40:30 46.86 47.12 47.8 47.2 47.2 47.2 56.17 56.27 57.04 56.4 56.4 56.4
09/09/2018 04:40:31 47.55 47.41 47.8 47.2 47.2 47.2 56.32 56.41 57.04 56.4 56.4 56.4
09/09/2018 04:40:32 47.05 47.7 47.8 47.2 47.2 47.2 55.93 56.23 57.04 56.4 56.4 56.4
09/09/2018 04:40:33 47.51 47.38 47.8 47.2 47.2 47.2 55.9 56.21 57.04 56.4 56.4 56.4
09/09/2018 04:40:34 47.9 47.97 47.97 47.2 47.2 47.2 56.82 56.52 57.04 56.4 56.4 56.4
09/09/2018 04:40:35 47.57 47.87 47.97 47.2 47.2 47.2 56.74 56.73 57.04 56.4 56.4 56.4
09/09/2018 04:40:36 47.69 47.84 47.97 47.2 47.2 47.2 55.99 56.71 57.04 56.4 56.4 56.4
09/09/2018 04:40:37 46.82 47.65 47.97 47.2 47.2 47.2 56.61 56.52 57.04 56.4 56.4 56.4
09/09/2018 04:40:38 47.09 47.46 47.97 47.2 47.2 47.2 56.07 56.55 57.04 56.4 56.4 56.4
09/09/2018 04:40:39 46.92 47.42 47.97 47.2 47.2 47.2 56.1 56.4 57.04 56.4 56.4 56.4
09/09/2018 04:40:40 47.53 47.6 47.97 47.2 47.2 47.2 56.35 56.49 57.04 56.4 56.4 56.4
09/09/2018 04:40:41 47.21 47.67 47.97 47.2 47.2 47.2 56.37 56.4 57.04 56.4 56.4 56.4
09/09/2018 04:40:42 47.27 47.38 47.97 47.2 47.2 47.2 56.69 56.76 57.04 56.4 56.4 56.4
09/09/2018 04:40:43 46.62 47.24 47.97 47.2 47.2 47.2 56.14 56.53 57.04 56.4 56.4 56.4
09/09/2018 04:40:44 46.69 47.13 47.97 47.2 47.2 47.2 56.38 56.52 57.04 56.4 56.4 56.4
09/09/2018 04:40:45 48.33 47.99 47.99 47.2 47.2 47.2 55.91 56.46 57.04 56.4 56.4 56.4
09/09/2018 04:40:46 47.72 47.97 47.99 47.2 47.2 47.2 56.29 56.41 57.04 56.4 56.4 56.4
09/09/2018 04:40:47 47.17 47.94 47.99 47.2 47.2 47.2 56.84 56.72 57.04 56.4 56.4 56.4
09/09/2018 04:40:48 47.43 47.63 47.99 47.2 47.2 47.2 55.98 56.69 57.04 56.4 56.4 56.4
09/09/2018 04:40:49 47.43 47.63 47.99 47.2 47.2 47.2 56.23 56.38 57.04 56.4 56.4 56.4
09/09/2018 04:40:50 47.46 47.59 47.99 47.2 47.2 47.2 56.24 56.38 57.04 56.4 56.4 56.4
09/09/2018 04:40:51 46.86 47.6 47.99 47.2 47.2 47.2 56.72 56.64 57.04 56.4 56.4 56.4
09/09/2018 04:40:52 47.1 47.55 47.99 47.2 47.2 47.2 56.66 56.78 57.04 56.4 56.4 56.4
09/09/2018 04:40:53 46.39 47.23 47.99 47.2 47.2 47.2 56.05 56.63 57.04 56.4 56.4 56.4
09/09/2018 04:40:54 46.02 46.85 47.99 47.2 47.2 47.2 56.14 56.4 56.82 56.4 56.4 56.4
09/09/2018 04:40:55 47.14 46.89 47.99 47.2 47.2 47.2 56.43 56.44 56.82 56.4 56.4 56.4
09/09/2018 04:40:56 46.94 47.15 47.99 47.2 47.2 47.2 56.66 56.78 56.82 56.4 56.4 56.4
09/09/2018 04:40:57 47.27 47.24 47.99 47.2 47.2 47.2 56.36 56.62 56.78 56.4 56.4 56.4
09/09/2018 04:40:58 47.66 47.71 47.99 47.2 47.2 47.2 56.35 56.59 56.78 56.4 56.4 56.4
09/09/2018 04:40:59 47.56 47.71 47.99 47.2 47.2 47.2 56.58 56.64 56.78 56.4 56.4 56.4
09/09/2018 04:41:00 46.75 47.72 47.99 47.2 47.2 47.2 56.31 56.64 56.78 56.4 56.4 56.4
09/09/2018 04:41:01 46.91 47.21 47.99 47.2 47.2 47.2 56.02 56.42 56.78 56.4 56.4 56.4
09/09/2018 04:41:02 47.68 47.55 47.99 47.2 47.2 47.2 56.41 56.52 56.78 56.4 56.4 56.4
09/09/2018 04:41:03 47.64 47.8 47.99 47.2 47.2 47.2 56.52 56.66 56.78 56.4 56.4 56.4
09/09/2018 04:41:04 47.43 47.8 47.99 47.2 47.2 47.2 56.45 56.54 56.78 56.4 56.4 56.4
09/09/2018 04:41:05 47.55 47.72 47.99 47.2 47.2 47.2 56.35 56.74 56.78 56.4 56.4 56.4
09/09/2018 04:41:06 47.2 47.74 47.99 47.2 47.2 47.2 56.86 56.77 56.78 56.4 56.4 56.4
09/09/2018 04:41:07 47.41 47.55 47.99 47.2 47.2 47.2 56.51 56.88 56.88 56.4 56.4 56.4
09/09/2018 04:41:08 47.42 47.64 47.99 47.2 47.2 47.2 56.25 56.65 56.88 56.4 56.4 56.4
09/09/2018 04:41:09 47.15 47.59 47.99 47.2 47.2 47.2 55.88 56.54 56.88 56.4 56.4 56.4
09/09/2018 04:41:10 47.03 47.29 47.99 47.2 47.2 47.2 56.43 56.38 56.88 56.4 56.4 56.4
09/09/2018 04:41:11 47.14 47.32 47.99 47.2 47.2 47.2 56.59 56.7 56.88 56.4 56.4 56.4
09/09/2018 04:41:12 47.79 47.59 47.99 47.2 47.2 47.2 56.2 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:41:13 47.46 47.65 47.99 47.2 47.2 47.2 56.18 56.48 56.88 56.4 56.4 56.4
09/09/2018 04:41:14 46.74 47.62 47.99 47.2 47.2 47.2 56.45 56.42 56.88 56.4 56.4 56.4
09/09/2018 04:41:15 46.83 47.18 47.97 47.2 47.2 47.2 55.9 56.41 56.88 56.4 56.4 56.4
09/09/2018 04:41:16 46.52 46.91 47.94 47.2 47.2 47.2 56.54 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:41:17 47.79 47.66 47.8 47.2 47.2 47.2 56.64 56.64 56.88 56.4 56.4 56.4
09/09/2018 04:41:18 47.59 47.78 47.8 47.2 47.2 47.2 55.99 56.55 56.88 56.4 56.4 56.4
09/09/2018 04:41:19 46.73 47.43 47.8 47.2 47.2 47.2 56.14 56.39 56.88 56.4 56.4 56.4
09/09/2018 04:41:20 47.32 47.33 47.8 47.2 47.2 47.2 56.35 56.49 56.88 56.4 56.4 56.4
09/09/2018 04:41:21 47.11 47.47 47.8 47.2 47.2 47.2 56.4 56.51 56.88 56.4 56.4 56.4
09/09/2018 04:41:22 47.68 47.57 47.8 47.2 47.2 47.2 57.03 56.9 56.9 56.4 56.4 56.4
09/09/2018 04:41:23 46.85 47.53 47.8 47.2 47.2 47.2 56.01 56.97 56.97 56.4 56.4 56.4
09/09/2018 04:41:24 47.56 47.7 47.8 47.2 47.2 47.2 56.29 56.45 56.97 56.4 56.4 56.4
09/09/2018 04:41:25 47.8 47.97 47.97 47.2 47.2 47.2 56.76 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:41:26 47.77 47.88 47.97 47.2 47.2 47.2 56.61 56.73 56.97 56.4 56.4 56.4
09/09/2018 04:41:27 47.36 47.81 47.97 47.2 47.2 47.2 56.18 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:41:28 47.31 47.6 47.97 47.2 47.2 47.2 56.06 56.35 56.97 56.4 56.4 56.4
09/09/2018 04:41:29 47.19 47.49 47.97 47.2 47.2 47.2 56.38 56.45 56.97 56.4 56.4 56.4
09/09/2018 04:41:30 46.61 47.38 47.97 47.2 47.2 47.2 56.07 56.61 56.97 56.4 56.4 56.4
09/09/2018 04:41:31 47.59 47.49 47.97 47.2 47.2 47.2 56.81 56.63 56.97 56.4 56.4 56.4
09/09/2018 04:41:32 47.76 48.11 48.11 47.2 47.2 47.2 56.57 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:41:33 47.44 47.59 48.11 47.2 47.2 47.2 56.37 56.77 56.97 56.4 56.4 56.4
09/09/2018 04:41:34 47.33 47.64 48.11 47.2 47.2 47.2 56.79 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:41:35 47.05 47.43 48.11 47.2 47.2 47.2 55.81 56.7 56.97 56.4 56.4 56.4
09/09/2018 04:41:36 46.36 47.28 48.11 47.2 47.2 47.2 56.23 56.54 56.97 56.4 56.4 56.4
09/09/2018 04:41:37 47 47.27 48.11 47.2 47.2 47.2 56.24 56.44 56.97 56.4 56.4 56.4
09/09/2018 04:41:38 46.56 46.87 48.11 47.2 47.2 47.2 56.86 56.81 56.97 56.4 56.4 56.4
09/09/2018 04:41:39 46.75 47 48.11 47.2 47.2 47.2 56.3 56.56 56.97 56.4 56.4 56.4
09/09/2018 04:41:40 47.62 47.42 48.11 47.2 47.2 47.2 56.3 56.52 56.97 56.4 56.4 56.4
09/09/2018 04:41:41 47.22 47.47 48.11 47.2 47.2 47.2 56.66 56.6 56.97 56.4 56.4 56.4
09/09/2018 04:41:42 47.47 47.52 48.11 47.2 47.2 47.2 56.04 56.56 56.97 56.4 56.4 56.4
09/09/2018 04:41:43 47.02 47.81 48.11 47.2 47.2 47.2 56.13 56.41 56.97 56.4 56.4 56.4
09/09/2018 04:41:44 47.04 47.32 48.11 47.2 47.2 47.2 56.47 56.47 56.97 56.4 56.4 56.4
09/09/2018 04:41:45 46.89 47.35 48.11 47.2 47.2 47.2 56.35 56.57 56.97 56.4 56.4 56.4
09/09/2018 04:41:46 46.82 47.06 48.11 47.2 47.2 47.2 56.23 56.41 56.97 56.4 56.4 56.4
09/09/2018 04:41:47 47.52 47.63 48.11 47.2 47.2 47.2 56.01 56.41 56.97 56.4 56.4 56.4
09/09/2018 04:41:48 47.38 47.58 48.11 47.2 47.2 47.2 55.96 56.15 56.97 56.4 56.4 56.4
09/09/2018 04:41:49 47.61 47.68 48.11 47.2 47.2 47.2 56.08 56.25 56.97 56.4 56.4 56.4
09/09/2018 04:41:50 47.14 47.83 48.11 47.2 47.2 47.2 55.99 56.2 56.97 56.4 56.4 56.4
09/09/2018 04:41:51 46.46 47.29 48.11 47.2 47.2 47.2 56.41 56.4 56.97 56.4 56.4 56.4
09/09/2018 04:41:52 47.92 47.72 48.11 47.2 47.2 47.2 55.96 56.26 56.97 56.4 56.4 56.4
09/09/2018 04:41:53 47.5 47.78 48.11 47.2 47.2 47.2 56.04 56.32 56.81 56.4 56.4 56.4
09/09/2018 04:41:54 47.71 47.72 48.11 47.2 47.2 47.2 56.74 56.55 56.81 56.4 56.4 56.4
09/09/2018 04:41:55 46.33 47.7 48.11 47.2 47.2 47.2 55.9 56.63 56.81 56.4 56.4 56.4
09/09/2018 04:41:56 47.2 47.2 48.11 47.2 47.2 47.2 56.57 56.6 56.81 56.4 56.4 56.4
09/09/2018 04:41:57 47.07 47.57 48.11 47.2 47.2 47.2 56.16 56.36 56.81 56.4 56.4 56.4
09/09/2018 04:41:58 47.71 47.63 48.11 47.2 47.2 47.2 56.68 56.68 56.81 56.4 56.4 56.4
09/09/2018 04:41:59 46.8 47.75 48.11 47.2 47.2 47.2 56.22 56.66 56.81 56.4 56.4 56.4
09/09/2018 04:42:00 47.89 47.59 48.11 47.2 47.2 47.2 56.71 56.65 56.81 56.4 56.4 56.4
09/09/2018 04:42:01 47.25 47.7 48.11 47.2 47.2 47.2 56.36 56.71 56.81 56.4 56.4 56.4
09/09/2018 04:42:02 47.67 47.89 47.89 47.2 47.2 47.2 56.31 56.49 56.81 56.4 56.4 56.4
09/09/2018 04:42:03 46.82 47.64 47.89 47.2 47.2 47.2 56.51 56.58 56.81 56.4 56.4 56.4
09/09/2018 04:42:04 47.25 47.48 47.89 47.2 47.2 47.2 56.51 56.55 56.81 56.4 56.4 56.4
09/09/2018 04:42:05 46.81 47.27 47.89 47.2 47.2 47.2 55.77 56.52 56.81 56.4 56.4 56.4
09/09/2018 04:42:06 46.71 47.01 47.89 47.2 47.2 47.2 56.41 56.38 56.81 56.4 56.4 56.4
09/09/2018 04:42:07 47.58 47.47 47.89 47.2 47.2 47.2 56.46 56.55 56.81 56.4 56.4 56.4
09/09/2018 04:42:08 46.98 47.49 47.89 47.2 47.2 47.2 56.2 56.67 56.71 56.4 56.4 56.4
09/09/2018 04:42:09 47.24 47.35 47.89 47.2 47.2 47.2 55.94 56.41 56.71 56.4 56.4 56.4
09/09/2018 04:42:10 46.46 47.21 47.89 47.2 47.2 47.2 56.14 56.28 56.71 56.4 56.4 56.4
09/09/2018 04:42:11 47.15 47.08 47.89 47.2 47.2 47.2 56.3 56.43 56.71 56.4 56.4 56.4
09/09/2018 04:42:12 47.54 47.5 47.89 47.2 47.2 47.2 56.31 56.49 56.71 56.4 56.4 56.4
09/09/2018 04:42:13 47.22 47.41 47.89 47.2 47.2 47.2 56.53 56.47 56.71 56.4 56.4 56.4
09/09/2018 04:42:14 47.9 47.89 47.89 47.2 47.2 47.2 56.07 56.7 56.71 56.4 56.4 56.4
09/09/2018 04:42:15 47.1 47.65 47.89 47.2 47.2 47.2 56.22 56.4 56.71 56.4 56.4 56.4
09/09/2018 04:42:16 47.16 47.48 47.89 47.2 47.2 47.2 56.16 56.32 56.71 56.4 56.4 56.4
09/09/2018 04:42:17 47.21 47.34 47.89 47.2 47.2 47.2 56.95 56.77 56.77 56.4 56.4 56.4
09/09/2018 04:42:18 47 47.42 47.89 47.2 47.2 47.2 56.06 56.56 56.77 56.4 56.4 56.4
09/09/2018 04:42:19 47.05 47.34 47.89 47.2 47.2 47.2 56.58 56.66 56.77 56.4 56.4 56.4
09/09/2018 04:42:20 47.14 47.3 47.89 47.2 47.2 47.2 56.56 56.63 56.77 56.4 56.4 56.4
09/09/2018 04:42:21 46.47 47.31 47.89 47.2 47.2 47.2 56.6 56.63 56.77 56.4 56.4 56.4
09/09/2018 04:42:22 47.69 47.47 47.89 47.2 47.2 47.2 57.12 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:42:23 47.6 47.8 47.89 47.2 47.2 47.2 56.53 56.95 57.06 56.4 56.4 56.4
09/09/2018 04:42:24 46.99 47.72 47.89 47.2 47.2 47.2 55.88 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:42:25 47.16 47.28 47.89 47.2 47.2 47.2 56.4 56.46 57.06 56.4 56.4 56.4
09/09/2018 04:42:26 47.29 47.48 47.89 47.2 47.2 47.2 56.34 56.69 57.06 56.4 56.4 56.4
09/09/2018 04:42:27 47.53 47.66 47.89 47.2 47.2 47.2 56.29 56.53 57.06 56.4 56.4 56.4
09/09/2018 04:42:28 46.66 47.41 47.89 47.2 47.2 47.2 56.34 56.42 57.06 56.4 56.4 56.4
09/09/2018 04:42:29 45.79 47.13 47.89 47.2 47.2 47.2 55.82 56.35 57.06 56.4 56.4 56.4
09/09/2018 04:42:30 47.09 47.02 47.89 47.2 47.2 47.2 56.74 56.47 57.06 56.4 56.4 56.4
09/09/2018 04:42:31 47.16 47.31 47.89 47.2 47.2 47.2 55.76 56.44 57.06 56.4 56.4 56.4
09/09/2018 04:42:32 46.74 46.99 47.89 47.2 47.2 47.2 56.96 56.69 57.06 56.4 56.4 56.4
09/09/2018 04:42:33 47.44 47.41 47.89 47.2 47.2 47.2 56.52 56.71 57.06 56.4 56.4 56.4
09/09/2018 04:42:34 47.25 47.49 47.89 47.2 47.2 47.2 56.55 56.74 57.06 56.4 56.4 56.4
09/09/2018 04:42:35 47.83 47.83 47.89 47.2 47.2 47.2 56.61 56.78 57.06 56.4 56.4 56.4
09/09/2018 04:42:36 47.51 47.75 47.89 47.2 47.2 47.2 56.67 56.76 57.06 56.4 56.4 56.4
09/09/2018 04:42:37 46.39 47.61 47.89 47.2 47.2 47.2 56.65 56.88 57.06 56.4 56.4 56.4
09/09/2018 04:42:38 47.14 47.28 47.89 47.2 47.2 47.2 55.79 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:42:39 47.13 47.32 47.89 47.2 47.2 47.2 56.32 56.45 57.06 56.4 56.4 56.4
09/09/2018 04:42:40 46.64 47.17 47.89 47.2 47.2 47.2 56.26 56.53 57.06 56.4 56.4 56.4
09/09/2018 04:42:41 46.77 47.02 47.89 47.2 47.2 47.2 55.96 56.15 57.06 56.4 56.4 56.4
09/09/2018 04:42:42 46.45 47.03 47.89 47.2 47.2 47.2 56.32 56.39 57.06 56.4 56.4 56.4
09/09/2018 04:42:43 47.27 47.13 47.89 47.2 47.2 47.2 57.08 56.94 57.06 56.4 56.4 56.4
09/09/2018 04:42:44 47.81 47.69 47.83 47.2 47.2 47.2 55.92 57 57.06 56.4 56.4 56.4
09/09/2018 04:42:45 47.15 47.59 47.83 47.2 47.2 47.2 56.67 56.68 57.06 56.4 56.4 56.4
09/09/2018 04:42:46 47.85 47.74 47.83 47.2 47.2 47.2 56.33 56.86 57.06 56.4 56.4 56.4
09/09/2018 04:42:47 47.85 47.87 47.87 47.2 47.2 47.2 56.92 56.76 57.06 56.4 56.4 56.4
09/09/2018 04:42:48 47.35 48.06 48.06 47.2 47.2 47.2 56.5 56.82 57.06 56.4 56.4 56.4
09/09/2018 04:42:49 48.07 47.98 48.06 47.2 47.2 47.2 56.56 56.75 57.06 56.4 56.4 56.4
09/09/2018 04:42:50 47.35 47.91 48.06 47.2 47.2 47.2 56.19 56.63 57.06 56.4 56.4 56.4
09/09/2018 04:42:51 47.37 47.68 48.06 47.2 47.2 47.2 56.24 56.61 57.06 56.4 56.4 56.4
09/09/2018 04:42:52 47.03 47.58 48.06 47.2 47.2 47.2 56.85 56.79 57 56.4 56.4 56.4
09/09/2018 04:42:53 46.71 47.12 48.06 47.2 47.2 47.2 56.8 56.84 57 56.4 56.4 56.4
09/09/2018 04:42:54 47.24 47.4 48.06 47.2 47.2 47.2 56.65 56.86 57 56.4 56.4 56.4
09/09/2018 04:42:55 47.02 47.43 48.06 47.2 47.2 47.2 56.59 56.89 57 56.4 56.4 56.4
09/09/2018 04:42:56 46.61 47.04 48.06 47.2 47.2 47.2 56.33 56.79 57 56.4 56.4 56.4
09/09/2018 04:42:57 47.12 47.3 48.06 47.2 47.2 47.2 56.26 56.61 57 56.4 56.4 56.4
09/09/2018 04:42:58 46.94 47.26 48.06 47.2 47.2 47.2 57.02 56.8 57 56.4 56.4 56.4
09/09/2018 04:42:59 47.42 47.36 48.06 47.2 47.2 47.2 56.58 56.85 57 56.4 56.4 56.4
09/09/2018 04:43:00 47.09 47.5 48.06 47.2 47.2 47.2 56.72 56.89 57 56.4 56.4 56.4
09/09/2018 04:43:01 47.17 47.36 48.06 47.2 47.2 47.2 56.75 57.09 57.09 56.4 56.4 56.4
09/09/2018 04:43:02 47.28 47.54 48.06 47.2 47.2 47.2 56.45 56.8 57.09 56.4 56.4 56.4
09/09/2018 04:43:03 46.73 47.24 48.06 47.2 47.2 47.2 56.07 56.67 57.09 56.4 56.4 56.4
09/09/2018 04:43:04 47.56 47.47 48.06 47.2 47.2 47.2 56.66 56.57 57.09 56.4 56.4 56.4
09/09/2018 04:43:05 47.85 47.88 48.06 47.2 47.2 47.2 56.81 56.83 57.09 56.4 56.4 56.4
09/09/2018 04:43:06 46.66 47.85 48.06 47.2 47.2 47.2 56.21 56.79 57.09 56.4 56.4 56.4
09/09/2018 04:43:07 47.88 47.73 48.06 47.2 47.2 47.2 56.76 56.8 57.09 56.4 56.4 56.4
09/09/2018 04:43:08 46.27 47.68 48.06 47.2 47.2 47.2 56.24 56.65 57.09 56.4 56.4 56.4
09/09/2018 04:43:09 47.28 47.33 48.06 47.2 47.2 47.2 56.41 56.59 57.09 56.4 56.4 56.4
09/09/2018 04:43:10 47.73 47.64 48.06 47.2 47.2 47.2 56.49 56.57 57.09 56.4 56.4 56.4
09/09/2018 04:43:11 47 47.59 48.06 47.2 47.2 47.2 56.04 56.58 57.09 56.4 56.4 56.4
09/09/2018 04:43:12 47.53 47.47 48.06 47.2 47.2 47.2 56.54 56.47 57.09 56.4 56.4 56.4
09/09/2018 04:43:13 47.73 47.67 48.06 47.2 47.2 47.2 55.95 56.56 57.09 56.4 56.4 56.4
09/09/2018 04:43:14 47.1 47.73 48.06 47.2 47.2 47.2 56.65 56.54 57.09 56.4 56.4 56.4
09/09/2018 04:43:15 47.23 47.43 48.06 47.2 47.2 47.2 56.65 56.77 57.09 56.4 56.4 56.4
09/09/2018 04:43:16 47.29 47.51 48.06 47.2 47.2 47.2 56.53 56.78 57.09 56.4 56.4 56.4
09/09/2018 04:43:17 47.2 47.48 48.06 47.2 47.2 47.2 56.44 56.67 57.09 56.4 56.4 56.4
09/09/2018 04:43:18 47.23 47.46 47.98 47.2 47.2 47.2 56.24 56.67 57.09 56.4 56.4 56.4
09/09/2018 04:43:19 47.2 47.39 47.91 47.2 47.2 47.2 56.37 56.55 57.09 56.4 56.4 56.4
09/09/2018 04:43:20 47.55 47.61 47.88 47.2 47.2 47.2 56.17 56.42 57.09 56.4 56.4 56.4
09/09/2018 04:43:21 47.29 47.6 47.88 47.2 47.2 47.2 56.77 56.72 57.09 56.4 56.4 56.4
09/09/2018 04:43:22 46.03 47.35 47.88 47.2 47.2 47.2 56.48 56.71 57.09 56.4 56.4 56.4
09/09/2018 04:43:23 46.99 46.91 47.88 47.2 47.2 47.2 56.8 57 57.09 56.4 56.4 56.4
09/09/2018 04:43:24 47.42 47.41 47.88 47.2 47.2 47.2 56.87 56.94 57.09 56.4 56.4 56.4
09/09/2018 04:43:25 47.39 47.42 47.88 47.2 47.2 47.2 56.48 56.98 57.09 56.4 56.4 56.4
09/09/2018 04:43:26 46.7 47.47 47.88 47.2 47.2 47.2 56.49 56.59 57.09 56.4 56.4 56.4
09/09/2018 04:43:27 47.62 47.52 47.88 47.2 47.2 47.2 56.74 56.78 57.09 56.4 56.4 56.4
09/09/2018 04:43:28 47.21 47.64 47.88 47.2 47.2 47.2 56.32 57.02 57.09 56.4 56.4 56.4
09/09/2018 04:43:29 47.04 47.38 47.88 47.2 47.2 47.2 57.03 57.05 57.09 56.4 56.4 56.4
09/09/2018 04:43:30 46.23 47.21 47.88 47.2 47.2 47.2 56.22 56.74 57.09 56.4 56.4 56.4
09/09/2018 04:43:31 47.56 47.35 47.88 47.2 47.2 47.2 56.38 56.6 57.05 56.4 56.4 56.4
09/09/2018 04:43:32 47.18 47.4 47.88 47.2 47.2 47.2 56.23 56.63 57.05 56.4 56.4 56.4
09/09/2018 04:43:33 47.02 47.33 47.88 47.2 47.2 47.2 56.8 56.74 57.05 56.4 56.4 56.4
09/09/2018 04:43:34 47.15 47.2 47.88 47.2 47.2 47.2 56.97 56.91 57.05 56.4 56.4 56.4
09/09/2018 04:43:35 47.2 47.34 47.85 47.2 47.2 47.2 56.21 56.87 57.05 56.4 56.4 56.4
09/09/2018 04:43:36 47.2 47.39 47.73 47.2 47.2 47.2 56.53 56.6 57.05 56.4 56.4 56.4
09/09/2018 04:43:37 46.71 47.39 47.73 47.2 47.2 47.2 55.72 56.54 57.05 56.4 56.4 56.4
09/09/2018 04:43:38 47.43 47.33 47.73 47.2 47.2 47.2 57.08 56.87 57.05 56.4 56.4 56.4
09/09/2018 04:43:39 46.34 47.2 47.73 47.2 47.2 47.2 56.46 56.82 57.05 56.4 56.4 56.4
09/09/2018 04:43:40 46.74 46.83 47.73 47.2 47.2 47.2 56.48 56.8 57.05 56.4 56.4 56.4
09/09/2018 04:43:41 46.99 47.07 47.73 47.2 47.2 47.2 56.7 56.76 57.05 56.4 56.4 56.4
09/09/2018 04:43:42 47.87 47.6 47.73 47.2 47.2 47.2 56.61 56.82 57.05 56.4 56.4 56.4
09/09/2018 04:43:43 47.26 47.59 47.73 47.2 47.2 47.2 56.45 56.7 57.05 56.4 56.4 56.4
09/09/2018 04:43:44 46.8 47.6 47.64 47.2 47.2 47.2 56.15 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:43:45 46.9 47.23 47.64 47.2 47.2 47.2 55.75 56.38 57.05 56.4 56.4 56.4
09/09/2018 04:43:46 46.12 46.97 47.64 47.2 47.2 47.2 56.19 56.2 57.05 56.4 56.4 56.4
09/09/2018 04:43:47 47.01 47.04 47.64 47.2 47.2 47.2 56.47 56.43 57.05 56.4 56.4 56.4
09/09/2018 04:43:48 47.03 47.15 47.64 47.2 47.2 47.2 56.55 56.54 57.05 56.4 56.4 56.4
09/09/2018 04:43:49 47.08 47.41 47.64 47.2 47.2 47.2 56.61 56.79 57.05 56.4 56.4 56.4
09/09/2018 04:43:50 47.42 47.4 47.64 47.2 47.2 47.2 56.42 56.63 57.05 56.4 56.4 56.4
09/09/2018 04:43:51 47.25 47.42 47.64 47.2 47.2 47.2 56.12 56.62 57.05 56.4 56.4 56.4
09/09/2018 04:43:52 47.74 47.71 47.71 47.2 47.2 47.2 56.85 56.87 57.05 56.4 56.4 56.4
09/09/2018 04:43:53 47.56 47.66 47.71 47.2 47.2 47.2 56.64 56.88 57.05 56.4 56.4 56.4
09/09/2018 04:43:54 47.29 47.82 47.82 47.2 47.2 47.2 56.43 56.68 57.05 56.4 56.4 56.4
09/09/2018 04:43:55 46.95 47.6 47.82 47.2 47.2 47.2 56.62 56.88 57.05 56.4 56.4 56.4
09/09/2018 04:43:56 46.69 47.15 47.82 47.2 47.2 47.2 56.09 56.49 57.05 56.4 56.4 56.4
09/09/2018 04:43:57 47.56 47.57 47.82 47.2 47.2 47.2 56.81 56.68 57.05 56.4 56.4 56.4
09/09/2018 04:43:58 47.37 47.5 47.82 47.2 47.2 47.2 55.97 56.61 57.05 56.4 56.4 56.4
09/09/2018 04:43:59 46.67 47.42 47.82 47.2 47.2 47.2 56.46 56.44 56.91 56.4 56.4 56.4
09/09/2018 04:44:00 47.66 47.64 47.82 47.2 47.2 47.2 56.68 56.71 56.91 56.4 56.4 56.4
09/09/2018 04:44:01 47 47.57 47.82 47.2 47.2 47.2 56.13 56.57 56.91 56.4 56.4 56.4
09/09/2018 04:44:02 47.15 47.36 47.82 47.2 47.2 47.2 56.52 56.57 56.91 56.4 56.4 56.4
09/09/2018 04:44:03 47.17 47.27 47.82 47.2 47.2 47.2 56.06 56.53 56.91 56.4 56.4 56.4
09/09/2018 04:44:04 47.3 47.49 47.82 47.2 47.2 47.2 56.34 56.37 56.88 56.4 56.4 56.4
09/09/2018 04:44:05 47.38 47.57 47.82 47.2 47.2 47.2 55.99 56.34 56.88 56.4 56.4 56.4
09/09/2018 04:44:06 47.93 47.89 47.89 47.2 47.2 47.2 56.96 56.63 56.88 56.4 56.4 56.4
09/09/2018 04:44:07 46.96 47.88 47.89 47.2 47.2 47.2 55.9 56.66 56.88 56.4 56.4 56.4
09/09/2018 04:44:08 47.92 47.75 47.89 47.2 47.2 47.2 55.97 56.18 56.88 56.4 56.4 56.4
09/09/2018 04:44:09 47.1 47.76 47.89 47.2 47.2 47.2 56.29 56.48 56.88 56.4 56.4 56.4
09/09/2018 04:44:10 47.17 47.77 47.89 47.2 47.2 47.2 56.41 56.34 56.88 56.4 56.4 56.4
09/09/2018 04:44:11 46.78 47.58 47.89 47.2 47.2 47.2 56.17 56.4 56.88 56.4 56.4 56.4
09/09/2018 04:44:12 46.9 47.08 47.89 47.2 47.2 47.2 56.23 56.33 56.88 56.4 56.4 56.4
09/09/2018 04:44:13 47.38 47.3 47.89 47.2 47.2 47.2 55.95 56.31 56.88 56.4 56.4 56.4
09/09/2018 04:44:14 46.87 47.29 47.89 47.2 47.2 47.2 56.23 56.37 56.88 56.4 56.4 56.4
09/09/2018 04:44:15 46.55 47.3 47.89 47.2 47.2 47.2 56.25 56.38 56.88 56.4 56.4 56.4
09/09/2018 04:44:16 47.41 47.33 47.89 47.2 47.2 47.2 56.39 56.36 56.88 56.4 56.4 56.4
09/09/2018 04:44:17 47.18 47.51 47.89 47.2 47.2 47.2 55.73 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:44:18 46.7 47.19 47.89 47.2 47.2 47.2 56.38 56.23 56.88 56.4 56.4 56.4
09/09/2018 04:44:19 47.21 47.17 47.89 47.2 47.2 47.2 55.75 56.28 56.88 56.4 56.4 56.4
09/09/2018 04:44:20 47.67 47.54 47.89 47.2 47.2 47.2 56.23 56.22 56.88 56.4 56.4 56.4
09/09/2018 04:44:21 45.63 47.54 47.89 47.2 47.2 47.2 55.84 56.26 56.88 56.4 56.4 56.4
09/09/2018 04:44:22 47.04 47.02 47.89 47.2 47.2 47.2 56.15 56.18 56.88 56.4 56.4 56.4
09/09/2018 04:44:23 47.17 47.5 47.89 47.2 47.2 47.2 56.59 56.65 56.88 56.4 56.4 56.4
09/09/2018 04:44:24 47.52 47.51 47.89 47.2 47.2 47.2 56.38 56.44 56.88 56.4 56.4 56.4
09/09/2018 04:44:25 47.96 47.94 47.94 47.2 47.2 47.2 56.33 56.45 56.71 56.4 56.4 56.4
09/09/2018 04:44:26 46.72 47.84 47.94 47.2 47.2 47.2 56.21 56.41 56.71 56.4 56.4 56.4
09/09/2018 04:44:27 46.74 47.41 47.94 47.2 47.2 47.2 56.31 56.5 56.71 56.4 56.4 56.4
09/09/2018 04:44:28 47.2 47.13 47.94 47.2 47.2 47.2 56.44 56.54 56.71 56.4 56.4 56.4
09/09/2018 04:44:29 47.29 47.68 47.94 47.2 47.2 47.2 56.08 56.43 56.71 56.4 56.4 56.4
09/09/2018 04:44:30 47.76 47.66 47.94 47.2 47.2 47.2 56.34 56.39 56.66 56.4 56.4 56.4
09/09/2018 04:44:31 47.01 47.77 47.94 47.2 47.2 47.2 56.59 56.61 56.66 56.4 56.4 56.4
09/09/2018 04:44:32 46.97 47.16 47.94 47.2 47.2 47.2 56.48 56.56 56.66 56.4 56.4 56.4
09/09/2018 04:44:33 46.94 47.35 47.94 47.2 47.2 47.2 56.9 56.82 56.82 56.4 56.4 56.4
09/09/2018 04:44:34 47.29 47.37 47.94 47.2 47.2 47.2 56.33 56.89 56.89 56.4 56.4 56.4
09/09/2018 04:44:35 47.23 47.53 47.94 47.2 47.2 47.2 56.34 56.8 56.89 56.4 56.4 56.4
09/09/2018 04:44:36 46.93 47.11 47.94 47.2 47.2 47.2 56.4 56.54 56.89 56.4 56.4 56.4
09/09/2018 04:44:37 47.69 47.61 47.94 47.2 47.2 47.2 55.95 56.41 56.89 56.4 56.4 56.4
09/09/2018 04:44:38 47.42 47.8 47.94 47.2 47.2 47.2 56.62 56.58 56.89 56.4 56.4 56.4
09/09/2018 04:44:39 47.35 47.52 47.94 47.2 47.2 47.2 56.95 56.86 56.89 56.4 56.4 56.4
09/09/2018 04:44:40 46.96 47.76 47.94 47.2 47.2 47.2 56.21 56.86 56.89 56.4 56.4 56.4
09/09/2018 04:44:41 47.08 47.18 47.94 47.2 47.2 47.2 56.17 56.44 56.89 56.4 56.4 56.4
09/09/2018 04:44:42 46.97 47.33 47.94 47.2 47.2 47.2 56.08 56.54 56.89 56.4 56.4 56.4
09/09/2018 04:44:43 47.46 47.43 47.94 47.2 47.2 47.2 56.21 56.22 56.89 56.4 56.4 56.4
09/09/2018 04:44:44 47.68 47.91 47.94 47.2 47.2 47.2 57.09 56.82 56.89 56.4 56.4 56.4
09/09/2018 04:44:45 48.05 48.01 48.01 47.2 47.2 47.2 56.14 56.87 56.89 56.4 56.4 56.4
09/09/2018 04:44:46 48 48.02 48.02 47.2 47.2 47.2 56.56 56.63 56.89 56.4 56.4 56.4
09/09/2018 04:44:47 46.5 47.94 48.02 47.2 47.2 47.2 55.92 56.43 56.89 56.4 56.4 56.4
09/09/2018 04:44:48 46.9 47.1 48.02 47.2 47.2 47.2 56.01 56.21 56.89 56.4 56.4 56.4
09/09/2018 04:44:49 47.63 47.56 48.02 47.2 47.2 47.2 56.41 56.46 56.89 56.4 56.4 56.4
09/09/2018 04:44:50 47.49 47.7 48.02 47.2 47.2 47.2 56.72 56.63 56.89 56.4 56.4 56.4
09/09/2018 04:44:51 47.7 47.74 48.02 47.2 47.2 47.2 56.89 56.85 56.89 56.4 56.4 56.4
09/09/2018 04:44:52 47.48 47.84 48.02 47.2 47.2 47.2 56.39 56.9 56.9 56.4 56.4 56.4
09/09/2018 04:44:53 46.88 47.59 48.02 47.2 47.2 47.2 56.33 56.89 56.9 56.4 56.4 56.4
09/09/2018 04:44:54 47.88 47.81 48.02 47.2 47.2 47.2 55.99 56.33 56.9 56.4 56.4 56.4
09/09/2018 04:44:55 47.62 48.01 48.02 47.2 47.2 47.2 56.22 56.36 56.9 56.4 56.4 56.4
09/09/2018 04:44:56 47.19 47.63 48.02 47.2 47.2 47.2 56.07 56.29 56.9 56.4 56.4 56.4
09/09/2018 04:44:57 46.76 47.62 48.02 47.2 47.2 47.2 56.26 56.28 56.9 56.4 56.4 56.4
09/09/2018 04:44:58 46.79 47.2 48.02 47.2 47.2 47.2 56.13 56.33 56.9 56.4 56.4 56.4
09/09/2018 04:44:59 47.44 47.77 48.02 47.2 47.2 47.2 57.31 57.22 57.22 56.4 56.4 56.4
09/09/2018 04:45:00 47.05 47.2 48.02 47.2 47.2 47.2 57.58 57.47 57.47 56.4 56.4 56.4
09/09/2018 04:45:01 47.06 47.34 48.02 47.2 47.2 47.2 56.82 57.34 57.47 56.4 56.4 56.4
09/09/2018 04:45:02 47.21 47.45 48.02 47.2 47.2 47.2 56.14 56.91 57.47 56.4 56.4 56.4
09/09/2018 04:45:03 46.72 47.19 48.02 47.2 47.2 47.2 56.1 56.52 57.47 56.4 56.4 56.4
09/09/2018 04:45:04 46.47 46.9 48.02 47.2 47.2 47.2 56.3 56.46 57.47 56.4 56.4 56.4
09/09/2018 04:45:05 46.99 47.04 48.02 47.2 47.2 47.2 56.99 56.82 57.47 56.4 56.4 56.4
09/09/2018 04:45:06 47.54 47.39 48.02 47.2 47.2 47.2 56 56.71 57.47 56.4 56.4 56.4
09/09/2018 04:45:07 47.16 47.46 48.02 47.2 47.2 47.2 56.07 56.37 57.47 56.4 56.4 56.4
09/09/2018 04:45:08 47.53 47.61 48.02 47.2 47.2 47.2 56.57 56.55 57.47 56.4 56.4 56.4
09/09/2018 04:45:09 47.72 47.78 48.02 47.2 47.2 47.2 55.9 56.49 57.47 56.4 56.4 56.4
09/09/2018 04:45:10 47.24 47.67 48.02 47.2 47.2 47.2 56.35 56.42 57.47 56.4 56.4 56.4
09/09/2018 04:45:11 47.96 47.86 48.02 47.2 47.2 47.2 56.81 56.72 57.47 56.4 56.4 56.4
09/09/2018 04:45:12 47.22 47.93 48.02 47.2 47.2 47.2 57.44 57.28 57.47 56.4 56.4 56.4
09/09/2018 04:45:13 47.4 47.53 48.02 47.2 47.2 47.2 56.11 57.29 57.47 56.4 56.4 56.4
09/09/2018 04:45:14 46.74 47.55 48.02 47.2 47.2 47.2 56.9 56.96 57.47 56.4 56.4 56.4
09/09/2018 04:45:15 47.24 47.45 48.02 47.2 47.2 47.2 57 57.2 57.47 56.4 56.4 56.4
09/09/2018 04:45:16 47.17 47.32 48.01 47.2 47.2 47.2 57.05 57.29 57.47 56.4 56.4 56.4
09/09/2018 04:45:17 47.47 47.55 48.01 47.2 47.2 47.2 56.23 56.9 57.47 56.4 56.4 56.4
09/09/2018 04:45:18 48.26 48.01 48.01 47.2 47.2 47.2 57 56.94 57.47 56.4 56.4 56.4
09/09/2018 04:45:19 47.27 47.9 48.01 47.2 47.2 47.2 57.44 57.35 57.47 56.4 56.4 56.4
09/09/2018 04:45:20 47.11 47.7 48.01 47.2 47.2 47.2 56.6 57.22 57.47 56.4 56.4 56.4
09/09/2018 04:45:21 47.18 47.53 48.01 47.2 47.2 47.2 56.62 56.96 57.47 56.4 56.4 56.4
09/09/2018 04:45:22 47.51 47.53 48.01 47.2 47.2 47.2 56.73 56.96 57.47 56.4 56.4 56.4
09/09/2018 04:45:23 46.98 47.48 48.01 47.2 47.2 47.2 56.5 56.87 57.47 56.4 56.4 56.4
09/09/2018 04:45:24 46.78 47.34 48.01 47.2 47.2 47.2 55.93 56.54 57.47 56.4 56.4 56.4
09/09/2018 04:45:25 47.12 47.35 48.01 47.2 47.2 47.2 55.93 56.26 57.47 56.4 56.4 56.4
09/09/2018 04:45:26 46.93 47.2 48.01 47.2 47.2 47.2 56.1 56.3 57.47 56.4 56.4 56.4
09/09/2018 04:45:27 47.5 47.44 48.01 47.2 47.2 47.2 56.73 56.58 57.47 56.4 56.4 56.4
09/09/2018 04:45:28 46.73 47.36 48.01 47.2 47.2 47.2 56.41 56.54 57.47 56.4 56.4 56.4
09/09/2018 04:45:29 46.44 47.11 48.01 47.2 47.2 47.2 56.64 56.69 57.47 56.4 56.4 56.4
09/09/2018 04:45:30 47.29 47.24 48.01 47.2 47.2 47.2 56.36 56.63 57.35 56.4 56.4 56.4
09/09/2018 04:45:31 46.72 47.07 48.01 47.2 47.2 47.2 56.19 56.55 57.35 56.4 56.4 56.4
09/09/2018 04:45:32 47.78 47.58 48.01 47.2 47.2 47.2 56.18 56.41 57.35 56.4 56.4 56.4
09/09/2018 04:45:33 47.25 47.64 48.01 47.2 47.2 47.2 56.14 56.43 57.35 56.4 56.4 56.4
09/09/2018 04:45:34 46.89 47.5 48.01 47.2 47.2 47.2 56.91 56.87 57.35 56.4 56.4 56.4
09/09/2018 04:45:35 47.25 47.41 48.01 47.2 47.2 47.2 55.98 56.66 57.35 56.4 56.4 56.4
09/09/2018 04:45:36 47.25 47.39 48.01 47.2 47.2 47.2 56.56 56.47 57.35 56.4 56.4 56.4
09/09/2018 04:45:37 46.89 47.28 48.01 47.2 47.2 47.2 56.12 56.7 57.35 56.4 56.4 56.4
09/09/2018 04:45:38 46.89 47.14 48.01 47.2 47.2 47.2 56.28 56.39 57.35 56.4 56.4 56.4
09/09/2018 04:45:39 47.51 47.45 48.01 47.2 47.2 47.2 56.05 56.26 57.35 56.4 56.4 56.4
09/09/2018 04:45:40 46.78 47.45 48.01 47.2 47.2 47.2 56.46 56.64 57.35 56.4 56.4 56.4
09/09/2018 04:45:41 47.6 47.47 48.01 47.2 47.2 47.2 56.55 56.53 57.35 56.4 56.4 56.4
09/09/2018 04:45:42 46.95 47.59 48.01 47.2 47.2 47.2 55.81 56.52 57.35 56.4 56.4 56.4
09/09/2018 04:45:43 47.5 47.36 48.01 47.2 47.2 47.2 56.5 56.43 57.35 56.4 56.4 56.4
09/09/2018 04:45:44 46.79 47.34 48.01 47.2 47.2 47.2 56.3 56.46 57.35 56.4 56.4 56.4
09/09/2018 04:45:45 47.66 47.82 48.01 47.2 47.2 47.2 56.62 56.7 57.35 56.4 56.4 56.4
09/09/2018 04:45:46 46.73 47.42 48.01 47.2 47.2 47.2 55.98 56.43 57.35 56.4 56.4 56.4
09/09/2018 04:45:47 47.45 47.49 48.01 47.2 47.2 47.2 56.24 56.36 57.35 56.4 56.4 56.4
09/09/2018 04:45:48 46.66 47.47 47.9 47.2 47.2 47.2 56.65 56.67 57.35 56.4 56.4 56.4
09/09/2018 04:45:49 47.24 47.26 47.82 47.2 47.2 47.2 56.21 56.53 57.22 56.4 56.4 56.4
09/09/2018 04:45:50 47.14 47.35 47.82 47.2 47.2 47.2 56.27 56.48 56.96 56.4 56.4 56.4
09/09/2018 04:45:51 47.25 47.55 47.82 47.2 47.2 47.2 56.25 56.48 56.96 56.4 56.4 56.4
09/09/2018 04:45:52 47.28 47.42 47.82 47.2 47.2 47.2 55.97 56.41 56.87 56.4 56.4 56.4
09/09/2018 04:45:53 46.65 47.34 47.82 47.2 47.2 47.2 56.53 56.53 56.87 56.4 56.4 56.4
09/09/2018 04:45:54 47.1 47.19 47.82 47.2 47.2 47.2 56.56 56.62 56.87 56.4 56.4 56.4
09/09/2018 04:45:55 47.69 47.67 47.82 47.2 47.2 47.2 56.47 56.8 56.87 56.4 56.4 56.4
09/09/2018 04:45:56 46.73 47.51 47.82 47.2 47.2 47.2 57.04 56.92 56.92 56.4 56.4 56.4
09/09/2018 04:45:57 46.9 47.13 47.82 47.2 47.2 47.2 56.18 57.02 57.02 56.4 56.4 56.4
09/09/2018 04:45:58 46.89 47.22 47.82 47.2 47.2 47.2 56.25 56.58 57.02 56.4 56.4 56.4
09/09/2018 04:45:59 47.42 47.36 47.82 47.2 47.2 47.2 56.58 56.6 57.02 56.4 56.4 56.4
09/09/2018 04:46:00 47.25 47.64 47.82 47.2 47.2 47.2 56.19 56.64 57.02 56.4 56.4 56.4
09/09/2018 04:46:01 47.27 47.37 47.82 47.2 47.2 47.2 56.07 56.3 57.02 56.4 56.4 56.4
09/09/2018 04:46:02 46.57 47.31 47.82 47.2 47.2 47.2 56.37 56.43 57.02 56.4 56.4 56.4
09/09/2018 04:46:03 47.37 47.32 47.82 47.2 47.2 47.2 56.42 56.49 57.02 56.4 56.4 56.4
09/09/2018 04:46:04 47.33 47.43 47.82 47.2 47.2 47.2 55.67 56.51 57.02 56.4 56.4 56.4
09/09/2018 04:46:05 46.7 47.44 47.82 47.2 47.2 47.2 55.77 56.12 57.02 56.4 56.4 56.4
09/09/2018 04:46:06 47.63 47.58 47.82 47.2 47.2 47.2 56.97 56.72 57.02 56.4 56.4 56.4
09/09/2018 04:46:07 47.06 47.43 47.82 47.2 47.2 47.2 56.54 56.75 57.02 56.4 56.4 56.4
09/09/2018 04:46:08 47.07 47.38 47.82 47.2 47.2 47.2 56.42 56.65 57.02 56.4 56.4 56.4
09/09/2018 04:46:09 47.41 47.52 47.82 47.2 47.2 47.2 55.93 56.57 57.02 56.4 56.4 56.4
09/09/2018 04:46:10 47.26 47.52 47.82 47.2 47.2 47.2 56.48 56.47 57.02 56.4 56.4 56.4
09/09/2018 04:46:11 47.48 47.62 47.82 47.2 47.2 47.2 56.17 56.48 57.02 56.4 56.4 56.4
09/09/2018 04:46:12 46.2 47.5 47.82 47.2 47.2 47.2 55.79 56.39 57.02 56.4 56.4 56.4
09/09/2018 04:46:13 47.42 47.2 47.82 47.2 47.2 47.2 56.49 56.33 57.02 56.4 56.4 56.4
09/09/2018 04:46:14 47.1 47.31 47.82 47.2 47.2 47.2 56.44 56.54 57.02 56.4 56.4 56.4
09/09/2018 04:46:15 47.35 47.44 47.67 47.2 47.2 47.2 56.38 56.59 57.02 56.4 56.4 56.4
09/09/2018 04:46:16 47.62 47.66 47.67 47.2 47.2 47.2 56.27 56.59 57.02 56.4 56.4 56.4
09/09/2018 04:46:17 47.08 47.67 47.67 47.2 47.2 47.2 56.32 56.48 57.02 56.4 56.4 56.4
09/09/2018 04:46:18 46.97 47.41 47.67 47.2 47.2 47.2 56.41 56.44 57.02 56.4 56.4 56.4
09/09/2018 04:46:19 47.1 47.46 47.67 47.2 47.2 47.2 55.83 56.39 57.02 56.4 56.4 56.4
09/09/2018 04:46:20 47.26 47.33 47.67 47.2 47.2 47.2 55.92 56.04 57.02 56.4 56.4 56.4
09/09/2018 04:46:21 47.66 47.79 47.79 47.2 47.2 47.2 57.04 56.74 57.02 56.4 56.4 56.4
09/09/2018 04:46:22 47.15 47.63 47.79 47.2 47.2 47.2 56.64 56.91 57.02 56.4 56.4 56.4
09/09/2018 04:46:23 47.27 47.39 47.79 47.2 47.2 47.2 56.05 56.71 57.02 56.4 56.4 56.4
09/09/2018 04:46:24 47.8 47.81 47.81 47.2 47.2 47.2 56.13 56.5 57.02 56.4 56.4 56.4
09/09/2018 04:46:25 47.27 47.66 47.81 47.2 47.2 47.2 55.91 56.27 57.02 56.4 56.4 56.4
09/09/2018 04:46:26 47.14 47.38 47.81 47.2 47.2 47.2 56.19 56.2 57.02 56.4 56.4 56.4
09/09/2018 04:46:27 47.08 47.36 47.81 47.2 47.2 47.2 56.25 56.31 56.91 56.4 56.4 56.4
09/09/2018 04:46:28 47.38 47.6 47.81 47.2 47.2 47.2 56.45 56.53 56.91 56.4 56.4 56.4
09/09/2018 04:46:29 47.36 47.41 47.81 47.2 47.2 47.2 56.08 56.51 56.91 56.4 56.4 56.4
09/09/2018 04:46:30 47.48 47.52 47.81 47.2 47.2 47.2 56.44 56.41 56.91 56.4 56.4 56.4
09/09/2018 04:46:31 47.44 47.8 47.81 47.2 47.2 47.2 56.26 56.51 56.91 56.4 56.4 56.4
09/09/2018 04:46:32 47.25 47.62 47.81 47.2 47.2 47.2 56.35 56.4 56.91 56.4 56.4 56.4
09/09/2018 04:46:33 47.08 47.54 47.81 47.2 47.2 47.2 56.34 56.45 56.91 56.4 56.4 56.4
09/09/2018 04:46:34 47.2 47.23 47.81 47.2 47.2 47.2 56.51 56.58 56.91 56.4 56.4 56.4
09/09/2018 04:46:35 47.37 47.49 47.81 47.2 47.2 47.2 56.45 56.69 56.91 56.4 56.4 56.4
09/09/2018 04:46:36 46.85 47.35 47.81 47.2 47.2 47.2 56.72 56.7 56.91 56.4 56.4 56.4
09/09/2018 04:46:37 46.62 47.22 47.81 47.2 47.2 47.2 55.99 56.69 56.91 56.4 56.4 56.4
09/09/2018 04:46:38 47.88 47.69 47.81 47.2 47.2 47.2 56.43 56.56 56.91 56.4 56.4 56.4
09/09/2018 04:46:39 47.67 47.74 47.81 47.2 47.2 47.2 56.52 56.57 56.91 56.4 56.4 56.4
09/09/2018 04:46:40 47.66 47.87 47.87 47.2 47.2 47.2 56.73 56.81 56.91 56.4 56.4 56.4
09/09/2018 04:46:41 47.33 47.7 47.87 47.2 47.2 47.2 56.35 56.71 56.91 56.4 56.4 56.4
09/09/2018 04:46:42 47.88 47.83 47.87 47.2 47.2 47.2 56.34 56.49 56.91 56.4 56.4 56.4
09/09/2018 04:46:43 46.9 47.92 47.92 47.2 47.2 47.2 56.19 56.56 56.91 56.4 56.4 56.4
09/09/2018 04:46:44 47.84 47.72 47.92 47.2 47.2 47.2 56.6 56.63 56.91 56.4 56.4 56.4
09/09/2018 04:46:45 47.48 47.78 47.92 47.2 47.2 47.2 56.02 56.62 56.91 56.4 56.4 56.4
09/09/2018 04:46:46 47.22 47.54 47.92 47.2 47.2 47.2 56.16 56.36 56.91 56.4 56.4 56.4
09/09/2018 04:46:47 47.34 47.58 47.92 47.2 47.2 47.2 56.18 56.31 56.91 56.4 56.4 56.4
09/09/2018 04:46:48 47.63 47.72 47.92 47.2 47.2 47.2 56.71 56.65 56.91 56.4 56.4 56.4
09/09/2018 04:46:49 47.59 47.66 47.92 47.2 47.2 47.2 56.43 56.67 56.91 56.4 56.4 56.4
09/09/2018 04:46:50 47.34 47.88 47.92 47.2 47.2 47.2 55.88 56.56 56.91 56.4 56.4 56.4
09/09/2018 04:46:51 47.77 47.76 47.92 47.2 47.2 47.2 56.32 56.39 56.91 56.4 56.4 56.4
09/09/2018 04:46:52 47.06 47.65 47.92 47.2 47.2 47.2 56.71 56.76 56.81 56.4 56.4 56.4
09/09/2018 04:46:53 47.36 47.46 47.92 47.2 47.2 47.2 56.84 57.01 57.01 56.4 56.4 56.4
09/09/2018 04:46:54 47.28 47.54 47.92 47.2 47.2 47.2 55.97 56.77 57.01 56.4 56.4 56.4
09/09/2018 04:46:55 46.68 47.47 47.92 47.2 47.2 47.2 55.62 56.34 57.01 56.4 56.4 56.4
09/09/2018 04:46:56 47.39 47.29 47.92 47.2 47.2 47.2 55.82 56.05 57.01 56.4 56.4 56.4
09/09/2018 04:46:57 47.23 47.36 47.92 47.2 47.2 47.2 56.2 56.13 57.01 56.4 56.4 56.4
09/09/2018 04:46:58 47.65 47.85 47.92 47.2 47.2 47.2 56.17 56.24 57.01 56.4 56.4 56.4
09/09/2018 04:46:59 47.14 47.5 47.92 47.2 47.2 47.2 55.45 56.19 57.01 56.4 56.4 56.4
09/09/2018 04:47:00 46.72 47.38 47.92 47.2 47.2 47.2 55.92 56.06 57.01 56.4 56.4 56.4
09/09/2018 04:47:01 47.66 47.59 47.92 47.2 47.2 47.2 56.19 56.16 57.01 56.4 56.4 56.4
09/09/2018 04:47:02 46.8 47.49 47.92 47.2 47.2 47.2 56.37 56.34 57.01 56.4 56.4 56.4
09/09/2018 04:47:03 48.03 47.77 47.92 47.2 47.2 47.2 56 56.39 57.01 56.4 56.4 56.4
09/09/2018 04:47:04 47.44 47.73 47.92 47.2 47.2 47.2 56.59 56.5 57.01 56.4 56.4 56.4
09/09/2018 04:47:05 47.03 47.82 47.92 47.2 47.2 47.2 56.47 56.52 57.01 56.4 56.4 56.4
09/09/2018 04:47:06 47.87 47.75 47.92 47.2 47.2 47.2 56.68 56.78 57.01 56.4 56.4 56.4
09/09/2018 04:47:07 47.3 47.72 47.92 47.2 47.2 47.2 56.89 56.87 57.01 56.4 56.4 56.4
09/09/2018 04:47:08 47.75 47.74 47.92 47.2 47.2 47.2 56.41 56.82 57.01 56.4 56.4 56.4
09/09/2018 04:47:09 47.61 47.99 47.99 47.2 47.2 47.2 56.2 56.53 57.01 56.4 56.4 56.4
09/09/2018 04:47:10 46.56 47.66 47.99 47.2 47.2 47.2 55.66 56.39 57.01 56.4 56.4 56.4
09/09/2018 04:47:11 46.69 47.24 47.99 47.2 47.2 47.2 55.87 56.05 57.01 56.4 56.4 56.4
09/09/2018 04:47:12 47.7 47.48 47.99 47.2 47.2 47.2 56.44 56.37 57.01 56.4 56.4 56.4
09/09/2018 04:47:13 47.15 47.58 47.99 47.2 47.2 47.2 56.55 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:47:14 46.89 47.34 47.99 47.2 47.2 47.2 56.6 56.72 57.01 56.4 56.4 56.4
09/09/2018 04:47:15 47.71 47.49 47.99 47.2 47.2 47.2 56.46 56.64 57.01 56.4 56.4 56.4
09/09/2018 04:47:16 47.41 47.66 47.99 47.2 47.2 47.2 55.88 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:47:17 47.52 47.61 47.99 47.2 47.2 47.2 56.22 56.48 57.01 56.4 56.4 56.4
09/09/2018 04:47:18 46.89 47.56 47.99 47.2 47.2 47.2 56.15 56.36 57.01 56.4 56.4 56.4
09/09/2018 04:47:19 46.54 47.21 47.99 47.2 47.2 47.2 56.55 56.55 57.01 56.4 56.4 56.4
09/09/2018 04:47:20 47.47 47.34 47.99 47.2 47.2 47.2 56.43 56.61 57.01 56.4 56.4 56.4
09/09/2018 04:47:21 47.55 47.54 47.99 47.2 47.2 47.2 56.3 56.47 57.01 56.4 56.4 56.4
09/09/2018 04:47:22 47.47 47.62 47.99 47.2 47.2 47.2 56.69 56.66 57.01 56.4 56.4 56.4
09/09/2018 04:47:23 47.29 47.53 47.99 47.2 47.2 47.2 57.1 56.89 56.89 56.4 56.4 56.4
09/09/2018 04:47:24 46.67 47.42 47.99 47.2 47.2 47.2 56.84 57.13 57.13 56.4 56.4 56.4
09/09/2018 04:47:25 47.11 47.32 47.99 47.2 47.2 47.2 56.82 56.98 57.13 56.4 56.4 56.4
09/09/2018 04:47:26 47.7 47.55 47.99 47.2 47.2 47.2 55.67 56.75 57.13 56.4 56.4 56.4
09/09/2018 04:47:27 46.83 47.47 47.99 47.2 47.2 47.2 56.25 56.37 57.13 56.4 56.4 56.4
09/09/2018 04:47:28 46.84 47.55 47.99 47.2 47.2 47.2 56.39 56.45 57.13 56.4 56.4 56.4
09/09/2018 04:47:29 47.34 47.31 47.99 47.2 47.2 47.2 56.23 56.41 57.13 56.4 56.4 56.4
09/09/2018 04:47:30 47.37 47.42 47.99 47.2 47.2 47.2 56.76 56.66 57.13 56.4 56.4 56.4
09/09/2018 04:47:31 47.08 47.69 47.99 47.2 47.2 47.2 55.97 56.64 57.13 56.4 56.4 56.4
09/09/2018 04:47:32 46.71 47.32 47.99 47.2 47.2 47.2 56.4 56.48 57.13 56.4 56.4 56.4
09/09/2018 04:47:33 47.31 47.37 47.99 47.2 47.2 47.2 56.81 56.72 57.13 56.4 56.4 56.4
09/09/2018 04:47:34 47.37 47.31 47.99 47.2 47.2 47.2 57.05 57.02 57.13 56.4 56.4 56.4
09/09/2018 04:47:35 47.76 47.94 47.99 47.2 47.2 47.2 56.58 57 57.13 56.4 56.4 56.4
09/09/2018 04:47:36 47.47 47.6 47.99 47.2 47.2 47.2 56.11 56.71 57.13 56.4 56.4 56.4
09/09/2018 04:47:37 47.52 47.72 47.99 47.2 47.2 47.2 56.44 56.56 57.13 56.4 56.4 56.4
09/09/2018 04:47:38 47.54 47.66 47.99 47.2 47.2 47.2 56.71 56.79 57.13 56.4 56.4 56.4
09/09/2018 04:47:39 46.94 47.45 47.94 47.2 47.2 47.2 56.06 56.6 57.13 56.4 56.4 56.4
09/09/2018 04:47:40 47.62 47.54 47.94 47.2 47.2 47.2 56.87 56.76 57.13 56.4 56.4 56.4
09/09/2018 04:47:41 46.88 47.54 47.94 47.2 47.2 47.2 56.65 56.88 57.13 56.4 56.4 56.4
09/09/2018 04:47:42 47.32 47.31 47.94 47.2 47.2 47.2 56.75 56.86 57.13 56.4 56.4 56.4
09/09/2018 04:47:43 47.61 47.59 47.94 47.2 47.2 47.2 56.89 56.96 57.13 56.4 56.4 56.4
09/09/2018 04:47:44 46.39 47.67 47.94 47.2 47.2 47.2 56.19 56.86 57.13 56.4 56.4 56.4
09/09/2018 04:47:45 47.04 47.08 47.94 47.2 47.2 47.2 56.39 56.49 57.13 56.4 56.4 56.4
09/09/2018 04:47:46 47.35 47.34 47.94 47.2 47.2 47.2 56.76 56.78 57.13 56.4 56.4 56.4
09/09/2018 04:47:47 46.33 47.28 47.94 47.2 47.2 47.2 56.1 56.75 57.13 56.4 56.4 56.4
09/09/2018 04:47:48 47.53 47.54 47.94 47.2 47.2 47.2 56.36 56.53 57.13 56.4 56.4 56.4
09/09/2018 04:47:49 46.89 47.58 47.94 47.2 47.2 47.2 56.62 56.65 57.13 56.4 56.4 56.4
09/09/2018 04:47:50 47.13 47.38 47.94 47.2 47.2 47.2 56.47 56.69 57.13 56.4 56.4 56.4
09/09/2018 04:47:51 47.1 47.52 47.94 47.2 47.2 47.2 56.97 56.89 57.13 56.4 56.4 56.4
09/09/2018 04:47:52 47.5 47.44 47.94 47.2 47.2 47.2 55.74 56.78 57.13 56.4 56.4 56.4
09/09/2018 04:47:53 47.17 47.58 47.94 47.2 47.2 47.2 56.74 56.89 57.13 56.4 56.4 56.4
09/09/2018 04:47:54 47.09 47.44 47.94 47.2 47.2 47.2 57.3 57.33 57.33 56.4 56.4 56.4
09/09/2018 04:47:55 47.14 47.32 47.94 47.2 47.2 47.2 56.35 57.03 57.33 56.4 56.4 56.4
09/09/2018 04:47:56 47.71 47.59 47.94 47.2 47.2 47.2 56.58 56.76 57.33 56.4 56.4 56.4
09/09/2018 04:47:57 46.7 47.67 47.94 47.2 47.2 47.2 56.38 56.66 57.33 56.4 56.4 56.4
09/09/2018 04:47:58 47.27 47.36 47.94 47.2 47.2 47.2 56.28 56.51 57.33 56.4 56.4 56.4
09/09/2018 04:47:59 46.79 47.22 47.94 47.2 47.2 47.2 55.88 56.41 57.33 56.4 56.4 56.4
09/09/2018 04:48:00 47.44 47.45 47.94 47.2 47.2 47.2 56.79 56.66 57.33 56.4 56.4 56.4
09/09/2018 04:48:01 47.34 47.61 47.94 47.2 47.2 47.2 56.77 56.88 57.33 56.4 56.4 56.4
09/09/2018 04:48:02 47.64 47.57 47.94 47.2 47.2 47.2 56.53 56.78 57.33 56.4 56.4 56.4
09/09/2018 04:48:03 47.77 47.74 47.94 47.2 47.2 47.2 56.83 56.88 57.33 56.4 56.4 56.4
09/09/2018 04:48:04 47.57 47.97 47.97 47.2 47.2 47.2 56.09 56.74 57.33 56.4 56.4 56.4
09/09/2018 04:48:05 47.16 47.81 47.97 47.2 47.2 47.2 56.32 56.62 57.33 56.4 56.4 56.4
09/09/2018 04:48:06 47.33 47.51 47.97 47.2 47.2 47.2 56.28 56.51 57.33 56.4 56.4 56.4
09/09/2018 04:48:07 47.1 47.33 47.97 47.2 47.2 47.2 56.3 56.47 57.33 56.4 56.4 56.4
09/09/2018 04:48:08 46.84 47.43 47.97 47.2 47.2 47.2 56.44 56.73 57.33 56.4 56.4 56.4
09/09/2018 04:48:09 47.51 47.5 47.97 47.2 47.2 47.2 56.29 56.41 57.33 56.4 56.4 56.4
09/09/2018 04:48:10 47.17 47.48 47.97 47.2 47.2 47.2 56.03 56.4 57.33 56.4 56.4 56.4
09/09/2018 04:48:11 46.59 47.11 47.97 47.2 47.2 47.2 56.33 56.3 57.33 56.4 56.4 56.4
09/09/2018 04:48:12 47.16 47.28 47.97 47.2 47.2 47.2 56.75 56.68 57.33 56.4 56.4 56.4
09/09/2018 04:48:13 47.7 47.6 47.97 47.2 47.2 47.2 55.77 56.6 57.33 56.4 56.4 56.4
09/09/2018 04:48:14 47.22 47.73 47.97 47.2 47.2 47.2 56.15 56.28 57.33 56.4 56.4 56.4
09/09/2018 04:48:15 47.24 47.36 47.97 47.2 47.2 47.2 56.09 56.25 57.33 56.4 56.4 56.4
09/09/2018 04:48:16 46.77 47.56 47.97 47.2 47.2 47.2 56.58 56.48 57.33 56.4 56.4 56.4
09/09/2018 04:48:17 47.18 47.33 47.97 47.2 47.2 47.2 55.7 56.36 57.33 56.4 56.4 56.4
09/09/2018 04:48:18 47.61 47.55 47.97 47.2 47.2 47.2 56.82 56.55 57.33 56.4 56.4 56.4
09/09/2018 04:48:19 46.48 47.36 47.97 47.2 47.2 47.2 56.41 56.8 57.33 56.4 56.4 56.4
09/09/2018 04:48:20 47.05 47.28 47.97 47.2 47.2 47.2 56.44 56.56 57.33 56.4 56.4 56.4
09/09/2018 04:48:21 47.08 47.07 47.97 47.2 47.2 47.2 56.29 56.48 57.33 56.4 56.4 56.4
09/09/2018 04:48:22 47.42 47.38 47.97 47.2 47.2 47.2 56.71 56.7 57.33 56.4 56.4 56.4
09/09/2018 04:48:23 47.35 47.53 47.97 47.2 47.2 47.2 56.71 56.9 57.33 56.4 56.4 56.4
09/09/2018 04:48:24 46.93 47.42 47.97 47.2 47.2 47.2 56.16 56.7 57.03 56.4 56.4 56.4
09/09/2018 04:48:25 47.9 47.74 47.97 47.2 47.2 47.2 56.84 56.79 56.9 56.4 56.4 56.4
09/09/2018 04:48:26 46.36 47.7 47.97 47.2 47.2 47.2 56.68 56.83 56.9 56.4 56.4 56.4
09/09/2018 04:48:27 46.88 47.03 47.97 47.2 47.2 47.2 56.26 56.74 56.9 56.4 56.4 56.4
09/09/2018 04:48:28 47.54 47.38 47.97 47.2 47.2 47.2 56.61 56.64 56.9 56.4 56.4 56.4
09/09/2018 04:48:29 47.4 47.82 47.97 47.2 47.2 47.2 56.38 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:48:30 47.62 47.65 47.97 47.2 47.2 47.2 56.02 56.47 56.9 56.4 56.4 56.4
09/09/2018 04:48:31 47.08 47.69 47.97 47.2 47.2 47.2 56.74 56.64 56.9 56.4 56.4 56.4
09/09/2018 04:48:32 47.16 47.7 47.97 47.2 47.2 47.2 56.59 56.69 56.9 56.4 56.4 56.4
09/09/2018 04:48:33 47.77 47.64 47.97 47.2 47.2 47.2 56.66 56.75 56.9 56.4 56.4 56.4
09/09/2018 04:48:34 46.89 47.73 47.82 47.2 47.2 47.2 56.32 56.8 56.9 56.4 56.4 56.4
09/09/2018 04:48:35 47.5 47.54 47.82 47.2 47.2 47.2 56.56 56.64 56.9 56.4 56.4 56.4
09/09/2018 04:48:36 47.43 47.51 47.82 47.2 47.2 47.2 56.06 56.61 56.9 56.4 56.4 56.4
09/09/2018 04:48:37 47.16 47.66 47.82 47.2 47.2 47.2 56.07 56.37 56.9 56.4 56.4 56.4
09/09/2018 04:48:38 47.27 47.4 47.82 47.2 47.2 47.2 56.68 56.64 56.9 56.4 56.4 56.4
09/09/2018 04:48:39 47.13 47.46 47.82 47.2 47.2 47.2 55.97 56.53 56.9 56.4 56.4 56.4
09/09/2018 04:48:40 47.3 47.41 47.82 47.2 47.2 47.2 56.01 56.26 56.9 56.4 56.4 56.4
09/09/2018 04:48:41 47.4 47.66 47.82 47.2 47.2 47.2 56.44 56.47 56.9 56.4 56.4 56.4
09/09/2018 04:48:42 47.15 47.57 47.82 47.2 47.2 47.2 56.5 56.64 56.9 56.4 56.4 56.4
09/09/2018 04:48:43 46.8 47.42 47.82 47.2 47.2 47.2 55.92 56.42 56.9 56.4 56.4 56.4
09/09/2018 04:48:44 47.38 47.25 47.82 47.2 47.2 47.2 56.34 56.38 56.9 56.4 56.4 56.4
09/09/2018 04:48:45 47.16 47.43 47.82 47.2 47.2 47.2 56.23 56.48 56.9 56.4 56.4 56.4
09/09/2018 04:48:46 48.1 48 48 47.2 47.2 47.2 56.67 56.59 56.9 56.4 56.4 56.4
09/09/2018 04:48:47 46.98 47.74 48 47.2 47.2 47.2 56.56 56.85 56.9 56.4 56.4 56.4
09/09/2018 04:48:48 47.05 47.34 48 47.2 47.2 47.2 55.84 56.42 56.9 56.4 56.4 56.4
09/09/2018 04:48:49 47.7 47.62 48 47.2 47.2 47.2 56.31 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:48:50 47.81 47.86 48 47.2 47.2 47.2 56.19 56.38 56.9 56.4 56.4 56.4
09/09/2018 04:48:51 47.63 47.88 48 47.2 47.2 47.2 56.61 56.58 56.9 56.4 56.4 56.4
09/09/2018 04:48:52 46.86 47.73 48 47.2 47.2 47.2 56.45 56.65 56.9 56.4 56.4 56.4
09/09/2018 04:48:53 47.58 47.53 48 47.2 47.2 47.2 56.27 56.55 56.85 56.4 56.4 56.4
09/09/2018 04:48:54 47.94 47.93 48 47.2 47.2 47.2 56.78 56.79 56.85 56.4 56.4 56.4
09/09/2018 04:48:55 47.48 47.77 48 47.3 47.2 47.2 56.65 56.8 56.85 56.4 56.4 56.4
09/09/2018 04:48:56 47.11 47.55 48 47.3 47.2 47.2 56.27 56.89 56.89 56.4 56.4 56.4
09/09/2018 04:48:57 47.54 47.6 48 47.3 47.2 47.2 56.38 56.55 56.89 56.4 56.4 56.4
09/09/2018 04:48:58 47.39 47.69 48 47.3 47.2 47.2 56.3 56.53 56.89 56.4 56.4 56.4
09/09/2018 04:48:59 47.94 47.81 48 47.3 47.2 47.2 55.98 56.56 56.89 56.4 56.4 56.4
09/09/2018 04:49:00 47.26 47.78 48 47.3 47.2 47.2 56.39 56.39 56.89 56.4 56.4 56.4
09/09/2018 04:49:01 47.26 47.61 48 47.3 47.2 47.2 56.73 56.71 56.89 56.4 56.4 56.4
09/09/2018 04:49:02 47.47 47.59 48 47.3 47.2 47.2 56.36 56.62 56.89 56.4 56.4 56.4
09/09/2018 04:49:03 46.87 47.51 48 47.3 47.2 47.2 56.97 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:49:04 47.36 47.55 48 47.3 47.2 47.2 56.55 56.85 57.06 56.4 56.4 56.4
09/09/2018 04:49:05 46.08 47.39 48 47.3 47.2 47.2 56.31 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:49:06 46.8 46.98 48 47.2 47.2 47.2 56.36 56.67 57.06 56.4 56.4 56.4
09/09/2018 04:49:07 47.67 47.43 48 47.3 47.2 47.2 56.48 56.5 57.06 56.4 56.4 56.4
09/09/2018 04:49:08 47.58 47.73 48 47.2 47.2 47.2 55.99 56.42 57.06 56.4 56.4 56.4
09/09/2018 04:49:09 46.69 47.47 48 47.2 47.2 47.2 56.78 56.65 57.06 56.4 56.4 56.4
09/09/2018 04:49:10 47.56 47.54 48 47.2 47.2 47.2 55.57 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:49:11 46.74 47.38 48 47.2 47.2 47.2 56.54 56.37 57.06 56.4 56.4 56.4
09/09/2018 04:49:12 46.63 47.12 48 47.2 47.2 47.2 56.15 56.4 57.06 56.4 56.4 56.4
09/09/2018 04:49:13 47.32 47.17 48 47.2 47.2 47.2 56.03 56.35 57.06 56.4 56.4 56.4
09/09/2018 04:49:14 47.52 47.44 48 47.3 47.2 47.2 56.42 56.37 57.06 56.4 56.4 56.4
09/09/2018 04:49:15 46.78 47.69 48 47.3 47.2 47.2 56.31 56.56 57.06 56.4 56.4 56.4
09/09/2018 04:49:16 46.93 47.24 47.93 47.2 47.2 47.2 56.8 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:49:17 47.23 47.24 47.93 47.3 47.2 47.2 56.48 56.71 57.06 56.4 56.4 56.4
09/09/2018 04:49:18 46.57 47.13 47.93 47.2 47.2 47.2 55.97 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:49:19 47.01 47.03 47.93 47.2 47.2 47.2 56.29 56.41 57.06 56.4 56.4 56.4
09/09/2018 04:49:20 47.21 47.36 47.93 47.2 47.2 47.2 55.92 56.29 57.06 56.4 56.4 56.4
09/09/2018 04:49:21 47.99 47.72 47.93 47.3 47.2 47.2 56.14 56.19 57.06 56.4 56.4 56.4
09/09/2018 04:49:22 47.75 47.97 47.97 47.3 47.2 47.2 56.31 56.33 57.06 56.4 56.4 56.4
09/09/2018 04:49:23 47.52 48.1 48.1 47.3 47.2 47.2 56.37 56.47 57.06 56.4 56.4 56.4
09/09/2018 04:49:24 47.54 47.66 48.1 47.3 47.2 47.2 56.07 56.35 57.06 56.4 56.4 56.4
09/09/2018 04:49:25 47.92 47.88 48.1 47.3 47.2 47.2 56.69 56.71 57.06 56.4 56.4 56.4
09/09/2018 04:49:26 46.7 47.86 48.1 47.3 47.2 47.2 56.38 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:49:27 47.77 47.66 48.1 47.3 47.2 47.2 56.76 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:49:28 46.85 47.68 48.1 47.3 47.2 47.2 56.42 56.65 57.06 56.4 56.4 56.4
09/09/2018 04:49:29 47.33 47.54 48.1 47.3 47.2 47.2 56.09 56.57 57.06 56.4 56.4 56.4
09/09/2018 04:49:30 46.61 47.35 48.1 47.3 47.2 47.2 56.26 56.44 57.06 56.4 56.4 56.4
09/09/2018 04:49:31 47.78 47.68 48.1 47.3 47.2 47.2 56.85 56.75 57.06 56.4 56.4 56.4
09/09/2018 04:49:32 46.78 47.66 48.1 47.3 47.2 47.2 56.64 56.9 57.06 56.4 56.4 56.4
09/09/2018 04:49:33 47.06 47.44 48.1 47.3 47.2 47.2 56.16 56.73 56.9 56.4 56.4 56.4
09/09/2018 04:49:34 47.31 47.26 48.1 47.3 47.2 47.2 56.84 56.68 56.9 56.4 56.4 56.4
09/09/2018 04:49:35 46.98 47.34 48.1 47.3 47.2 47.2 56.83 56.83 56.9 56.4 56.4 56.4
09/09/2018 04:49:36 47.32 47.46 48.1 47.3 47.2 47.2 56.84 56.97 56.97 56.4 56.4 56.4
09/09/2018 04:49:37 46.71 47.33 48.1 47.3 47.2 47.2 55.94 56.85 56.97 56.4 56.4 56.4
09/09/2018 04:49:38 47.29 47.34 48.1 47.3 47.2 47.2 56.35 56.43 56.97 56.4 56.4 56.4
09/09/2018 04:49:39 46.71 47.41 48.1 47.3 47.2 47.2 56.43 56.61 56.97 56.4 56.4 56.4
09/09/2018 04:49:40 47.19 47.28 48.1 47.3 47.2 47.2 56.66 56.92 56.97 56.4 56.4 56.4
09/09/2018 04:49:41 47.28 47.34 48.1 47.3 47.2 47.2 55.95 56.55 56.97 56.4 56.4 56.4
09/09/2018 04:49:42 47.23 47.46 48.1 47.3 47.2 47.2 56.5 56.44 56.97 56.4 56.4 56.4
09/09/2018 04:49:43 47.26 47.37 48.1 47.3 47.2 47.2 56.23 56.49 56.97 56.4 56.4 56.4
09/09/2018 04:49:44 47.36 47.39 48.1 47.3 47.2 47.2 56.02 56.36 56.97 56.4 56.4 56.4
09/09/2018 04:49:45 47.6 47.64 48.1 47.3 47.2 47.2 56.74 56.65 56.97 56.4 56.4 56.4
09/09/2018 04:49:46 46.99 47.63 48.1 47.2 47.2 47.2 56.61 56.75 56.97 56.4 56.4 56.4
09/09/2018 04:49:47 47.83 47.77 48.1 47.3 47.2 47.2 56.09 56.55 56.97 56.4 56.4 56.4
09/09/2018 04:49:48 47.1 47.63 48.1 47.3 47.2 47.2 56.75 56.63 56.97 56.4 56.4 56.4
09/09/2018 04:49:49 47.45 47.56 48.1 47.3 47.2 47.2 56.45 56.71 56.97 56.4 56.4 56.4
09/09/2018 04:49:50 47.11 47.48 48.1 47.3 47.2 47.2 56.7 56.73 56.97 56.4 56.4 56.4
09/09/2018 04:49:51 47.04 47.57 48.1 47.2 47.2 47.2 56.41 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:49:52 47.7 47.65 48.1 47.3 47.2 47.2 56.51 56.77 56.97 56.4 56.4 56.4
09/09/2018 04:49:53 47.22 47.74 47.88 47.3 47.2 47.2 56.55 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:49:54 47.35 47.66 47.88 47.2 47.2 47.2 56.34 56.61 56.97 56.4 56.4 56.4
09/09/2018 04:49:55 47.85 47.63 47.86 47.3 47.2 47.2 56.75 56.77 56.97 56.4 56.4 56.4
09/09/2018 04:49:56 46.88 47.67 47.77 47.2 47.2 47.2 55.71 56.68 56.97 56.4 56.4 56.4
09/09/2018 04:49:57 47.06 47.48 47.77 47.3 47.2 47.2 56.77 56.63 56.97 56.4 56.4 56.4
09/09/2018 04:49:58 47.31 47.37 47.77 47.3 47.2 47.2 56.45 56.58 56.97 56.4 56.4 56.4
09/09/2018 04:49:59 47.22 47.44 47.77 47.3 47.2 47.2 56.13 56.53 56.97 56.4 56.4 56.4
09/09/2018 04:50:00 47.23 47.49 47.77 47.3 47.2 47.2 56.27 56.36 56.97 56.4 56.4 56.4
09/09/2018 04:50:01 47.58 47.52 47.77 47.3 47.2 47.2 56.56 56.57 56.97 56.4 56.4 56.4
09/09/2018 04:50:02 47.17 47.63 47.77 47.3 47.2 47.2 55.93 56.57 56.97 56.4 56.4 56.4
09/09/2018 04:50:03 46.74 47.36 47.77 47.3 47.2 47.2 56.2 56.25 56.97 56.4 56.4 56.4
09/09/2018 04:50:04 47.56 47.41 47.77 47.3 47.2 47.2 55.83 56.17 56.97 56.4 56.4 56.4
09/09/2018 04:50:05 47.58 47.69 47.77 47.3 47.2 47.2 56.36 56.32 56.97 56.4 56.4 56.4
09/09/2018 04:50:06 47.1 47.84 47.84 47.3 47.2 47.2 56.48 56.58 56.92 56.4 56.4 56.4
09/09/2018 04:50:07 46.98 47.34 47.84 47.3 47.2 47.2 55.99 56.46 56.92 56.4 56.4 56.4
09/09/2018 04:50:08 47.21 47.4 47.84 47.3 47.2 47.2 56.53 56.61 56.92 56.4 56.4 56.4
09/09/2018 04:50:09 47.27 47.3 47.84 47.3 47.2 47.2 55.91 56.38 56.92 56.4 56.4 56.4
09/09/2018 04:50:10 46.78 47.31 47.84 47.3 47.2 47.2 56.18 56.25 56.77 56.4 56.4 56.4
09/09/2018 04:50:11 47.42 47.36 47.84 47.3 47.2 47.2 56.53 56.46 56.77 56.4 56.4 56.4
09/09/2018 04:50:12 47.11 47.42 47.84 47.3 47.2 47.2 55.98 56.45 56.77 56.4 56.4 56.4
09/09/2018 04:50:13 47.45 47.51 47.84 47.3 47.2 47.2 56.78 56.59 56.77 56.4 56.4 56.4
09/09/2018 04:50:14 46.96 47.52 47.84 47.3 47.2 47.2 55.84 56.59 56.77 56.4 56.4 56.4
09/09/2018 04:50:15 46.82 47.28 47.84 47.3 47.2 47.2 56.72 56.62 56.77 56.4 56.4 56.4
09/09/2018 04:50:16 46.36 47.15 47.84 47.2 47.2 47.2 56.01 56.71 56.77 56.4 56.4 56.4
09/09/2018 04:50:17 47.29 47.16 47.84 47.2 47.2 47.2 56.36 56.51 56.77 56.4 56.4 56.4
09/09/2018 04:50:18 47.02 47.35 47.84 47.2 47.2 47.2 56.46 56.49 56.77 56.4 56.4 56.4
09/09/2018 04:50:19 46.84 47.14 47.84 47.2 47.2 47.2 56.89 56.77 56.77 56.4 56.4 56.4
09/09/2018 04:50:20 47.03 47.18 47.84 47.2 47.2 47.2 56.53 56.91 56.91 56.4 56.4 56.4
09/09/2018 04:50:21 47.33 47.41 47.84 47.2 47.2 47.2 56.14 56.57 56.91 56.4 56.4 56.4
09/09/2018 04:50:22 47.12 47.36 47.84 47.2 47.2 47.2 56.09 56.41 56.91 56.4 56.4 56.4
09/09/2018 04:50:23 47.14 47.31 47.84 47.2 47.2 47.2 56.22 56.31 56.91 56.4 56.4 56.4
09/09/2018 04:50:24 47.23 47.32 47.84 47.2 47.2 47.2 56.28 56.38 56.91 56.4 56.4 56.4
09/09/2018 04:50:25 46.8 47.33 47.84 47.2 47.2 47.2 56.44 56.59 56.91 56.4 56.4 56.4
09/09/2018 04:50:26 47.35 47.32 47.84 47.2 47.2 47.2 56.55 56.55 56.91 56.4 56.4 56.4
09/09/2018 04:50:27 47.47 47.6 47.84 47.2 47.2 47.2 56.25 56.63 56.91 56.4 56.4 56.4
09/09/2018 04:50:28 46.8 47.38 47.84 47.2 47.2 47.2 56.2 56.46 56.91 56.4 56.4 56.4
09/09/2018 04:50:29 47.13 47.23 47.84 47.2 47.2 47.2 56.23 56.48 56.91 56.4 56.4 56.4
09/09/2018 04:50:30 47.96 47.79 47.84 47.2 47.2 47.2 56.23 56.28 56.91 56.4 56.4 56.4
09/09/2018 04:50:31 47.08 47.91 47.91 47.2 47.2 47.2 56.86 56.77 56.91 56.4 56.4 56.4
09/09/2018 04:50:32 47.01 47.46 47.91 47.2 47.2 47.2 56.41 56.77 56.91 56.4 56.4 56.4
09/09/2018 04:50:33 46.64 47.22 47.91 47.2 47.2 47.2 56.21 56.65 56.91 56.4 56.4 56.4
09/09/2018 04:50:34 47.37 47.27 47.91 47.2 47.2 47.2 56.7 56.7 56.91 56.4 56.4 56.4
09/09/2018 04:50:35 47.1 47.47 47.91 47.2 47.2 47.2 56.22 56.53 56.91 56.4 56.4 56.4
09/09/2018 04:50:36 46.69 47.15 47.91 47.2 47.2 47.2 56.03 56.49 56.91 56.4 56.4 56.4
09/09/2018 04:50:37 47.61 47.47 47.91 47.2 47.2 47.2 56.44 56.46 56.91 56.4 56.4 56.4
09/09/2018 04:50:38 47.17 47.53 47.91 47.2 47.2 47.2 56.34 56.42 56.91 56.4 56.4 56.4
09/09/2018 04:50:39 47.2 47.56 47.91 47.2 47.2 47.2 56.53 56.55 56.91 56.4 56.4 56.4
09/09/2018 04:50:40 47.38 47.52 47.91 47.2 47.2 47.2 56.86 56.9 56.91 56.4 56.4 56.4
09/09/2018 04:50:41 46.91 47.57 47.91 47.2 47.2 47.2 56.83 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:50:42 46.77 47.27 47.91 47.2 47.2 47.2 56.12 57.05 57.05 56.4 56.4 56.4
09/09/2018 04:50:43 47.37 47.29 47.91 47.2 47.2 47.2 56.14 56.63 57.05 56.4 56.4 56.4
09/09/2018 04:50:44 47.24 47.48 47.91 47.2 47.2 47.2 56.05 56.43 57.05 56.4 56.4 56.4
09/09/2018 04:50:45 47.81 47.79 47.91 47.2 47.2 47.2 56.49 56.51 57.05 56.4 56.4 56.4
09/09/2018 04:50:46 47.21 47.6 47.91 47.2 47.2 47.2 56.43 56.49 57.05 56.4 56.4 56.4
09/09/2018 04:50:47 47.72 47.82 47.91 47.2 47.2 47.2 56.92 56.86 57.05 56.4 56.4 56.4
09/09/2018 04:50:48 47.62 47.8 47.91 47.3 47.2 47.2 56.31 56.77 57.05 56.4 56.4 56.4
09/09/2018 04:50:49 46.71 47.71 47.91 47.2 47.2 47.2 55.99 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:50:50 47.22 47.41 47.91 47.3 47.2 47.2 56.4 56.37 57.05 56.4 56.4 56.4
09/09/2018 04:50:51 46.94 47.29 47.91 47.2 47.2 47.2 56.19 56.41 57.05 56.4 56.4 56.4
09/09/2018 04:50:52 46.6 47.21 47.91 47.2 47.2 47.2 56.06 56.26 57.05 56.4 56.4 56.4
09/09/2018 04:50:53 47.26 47.28 47.91 47.2 47.2 47.2 56.9 56.87 57.05 56.4 56.4 56.4
09/09/2018 04:50:54 47.33 47.48 47.91 47.2 47.2 47.2 56.52 56.92 57.05 56.4 56.4 56.4
09/09/2018 04:50:55 47.11 47.27 47.91 47.2 47.2 47.2 56.57 56.76 57.05 56.4 56.4 56.4
09/09/2018 04:50:56 47.07 47.38 47.91 47.2 47.2 47.2 56.39 56.61 57.05 56.4 56.4 56.4
09/09/2018 04:50:57 47.7 47.52 47.91 47.3 47.2 47.2 56.86 56.76 57.05 56.4 56.4 56.4
09/09/2018 04:50:58 46.81 47.59 47.91 47.3 47.2 47.2 56.2 56.78 57.05 56.4 56.4 56.4
09/09/2018 04:50:59 47.35 47.37 47.91 47.3 47.2 47.2 56.36 56.59 57.05 56.4 56.4 56.4
09/09/2018 04:51:00 47.12 47.7 47.91 47.3 47.2 47.2 56.46 56.68 57.05 56.4 56.4 56.4
09/09/2018 04:51:01 48.07 47.81 47.82 47.3 47.2 47.2 55.86 56.44 57.05 56.4 56.4 56.4
09/09/2018 04:51:02 46.53 47.78 47.82 47.3 47.2 47.2 56.53 56.41 57.05 56.4 56.4 56.4
09/09/2018 04:51:03 47.23 47.18 47.82 47.3 47.2 47.2 56.43 56.64 57.05 56.4 56.4 56.4
09/09/2018 04:51:04 47.51 47.47 47.82 47.3 47.2 47.2 56.59 56.75 57.05 56.4 56.4 56.4
09/09/2018 04:51:05 47.54 47.59 47.82 47.3 47.2 47.2 56.35 56.81 57.05 56.4 56.4 56.4
09/09/2018 04:51:06 46.94 47.54 47.82 47.3 47.2 47.2 56.42 56.57 57.05 56.4 56.4 56.4
09/09/2018 04:51:07 46.89 47.3 47.82 47.3 47.2 47.2 56.84 56.82 57.05 56.4 56.4 56.4
09/09/2018 04:51:08 46.52 46.96 47.82 47.3 47.2 47.2 56.31 56.88 57.05 56.4 56.4 56.4
09/09/2018 04:51:09 46.92 47.05 47.82 47.3 47.2 47.2 56.38 56.6 57.05 56.4 56.4 56.4
09/09/2018 04:51:10 47.43 47.32 47.82 47.3 47.2 47.2 56.1 56.4 57.05 56.4 56.4 56.4
09/09/2018 04:51:11 47.4 47.54 47.82 47.3 47.2 47.2 55.95 56.23 57.05 56.4 56.4 56.4
09/09/2018 04:51:12 47.38 47.46 47.82 47.3 47.2 47.2 56.16 56.24 56.92 56.4 56.4 56.4
09/09/2018 04:51:13 46.13 47.5 47.82 47.3 47.2 47.2 56.73 56.65 56.92 56.4 56.4 56.4
09/09/2018 04:51:14 47.14 47.07 47.82 47.3 47.2 47.2 56.29 56.82 56.92 56.4 56.4 56.4
09/09/2018 04:51:15 46.25 47.28 47.82 47.2 47.2 47.2 56.32 56.58 56.92 56.4 56.4 56.4
09/09/2018 04:51:16 47.51 47.43 47.82 47.2 47.2 47.2 56.14 56.52 56.92 56.4 56.4 56.4
09/09/2018 04:51:17 47.84 47.7 47.81 47.2 47.2 47.2 56.29 56.47 56.92 56.4 56.4 56.4
09/09/2018 04:51:18 46.79 47.54 47.81 47.2 47.2 47.2 56.3 56.43 56.92 56.4 56.4 56.4
09/09/2018 04:51:19 46.87 47.24 47.81 47.2 47.2 47.2 56.19 56.52 56.92 56.4 56.4 56.4
09/09/2018 04:51:20 47.22 47.3 47.81 47.2 47.2 47.2 56.74 56.67 56.92 56.4 56.4 56.4
09/09/2018 04:51:21 47.12 47.22 47.81 47.2 47.2 47.2 56.52 56.7 56.92 56.4 56.4 56.4
09/09/2018 04:51:22 47.35 47.51 47.81 47.2 47.2 47.2 56.29 56.68 56.92 56.4 56.4 56.4
09/09/2018 04:51:23 47.37 47.63 47.81 47.2 47.2 47.2 56.74 56.72 56.92 56.4 56.4 56.4
09/09/2018 04:51:24 47.22 47.43 47.81 47.2 47.2 47.2 56.34 56.68 56.88 56.4 56.4 56.4
09/09/2018 04:51:25 47.74 47.67 47.81 47.2 47.2 47.2 56.26 56.57 56.88 56.4 56.4 56.4
09/09/2018 04:51:26 46.83 47.6 47.81 47.2 47.2 47.2 56.25 56.66 56.88 56.4 56.4 56.4
09/09/2018 04:51:27 47.04 47.66 47.81 47.2 47.2 47.2 56.67 56.63 56.88 56.4 56.4 56.4
09/09/2018 04:51:28 46.84 47.09 47.81 47.2 47.2 47.2 56.24 56.56 56.88 56.4 56.4 56.4
09/09/2018 04:51:29 46.91 47.23 47.81 47.2 47.2 47.2 55.95 56.48 56.88 56.4 56.4 56.4
09/09/2018 04:51:30 47.66 47.58 47.81 47.2 47.2 47.2 56.27 56.27 56.88 56.4 56.4 56.4
09/09/2018 04:51:31 47.09 47.65 47.78 47.2 47.2 47.2 55.51 56.28 56.88 56.4 56.4 56.4
09/09/2018 04:51:32 47.46 47.68 47.7 47.2 47.2 47.2 56.26 56.21 56.88 56.4 56.4 56.4
09/09/2018 04:51:33 47.33 47.42 47.7 47.2 47.2 47.2 56.6 56.51 56.88 56.4 56.4 56.4
09/09/2018 04:51:34 47.02 47.59 47.7 47.2 47.2 47.2 56.34 56.6 56.88 56.4 56.4 56.4
09/09/2018 04:51:35 47.24 47.33 47.7 47.2 47.2 47.2 56.26 56.46 56.88 56.4 56.4 56.4
09/09/2018 04:51:36 47.06 47.26 47.7 47.2 47.2 47.2 56.47 56.52 56.88 56.4 56.4 56.4
09/09/2018 04:51:37 47.17 47.38 47.7 47.2 47.2 47.2 56.65 56.72 56.88 56.4 56.4 56.4
09/09/2018 04:51:38 47.23 47.4 47.7 47.2 47.2 47.2 56.7 56.76 56.82 56.4 56.4 56.4
09/09/2018 04:51:39 47.3 47.39 47.7 47.2 47.2 47.2 56.6 56.82 56.82 56.4 56.4 56.4
09/09/2018 04:51:40 47.31 47.73 47.73 47.2 47.2 47.2 56.27 56.69 56.82 56.4 56.4 56.4
09/09/2018 04:51:41 47.01 47.36 47.73 47.2 47.2 47.2 56.22 56.59 56.82 56.4 56.4 56.4
09/09/2018 04:51:42 47.42 47.47 47.73 47.2 47.2 47.2 56.25 56.38 56.82 56.4 56.4 56.4
09/09/2018 04:51:43 46.97 47.36 47.73 47.2 47.2 47.2 55.9 56.31 56.82 56.4 56.4 56.4
09/09/2018 04:51:44 47.12 47.22 47.73 47.2 47.2 47.2 56.05 56.14 56.82 56.4 56.4 56.4
09/09/2018 04:51:45 47.85 47.73 47.73 47.2 47.2 47.2 56.54 56.43 56.82 56.4 56.4 56.4
09/09/2018 04:51:46 47.12 47.58 47.73 47.2 47.2 47.2 56.15 56.61 56.82 56.4 56.4 56.4
09/09/2018 04:51:47 47.5 47.57 47.73 47.2 47.2 47.2 57.12 56.83 56.83 56.4 56.4 56.4
09/09/2018 04:51:48 47.16 47.56 47.73 47.2 47.2 47.2 56.81 56.96 56.96 56.4 56.4 56.4
09/09/2018 04:51:49 47.94 47.93 47.93 47.2 47.2 47.2 56.01 56.85 56.96 56.4 56.4 56.4
09/09/2018 04:51:50 47.3 47.73 47.93 47.2 47.2 47.2 55.89 56.37 56.96 56.4 56.4 56.4
09/09/2018 04:51:51 47.83 47.81 47.93 47.2 47.2 47.2 56.1 56.27 56.96 56.4 56.4 56.4
09/09/2018 04:51:52 47.51 47.79 47.93 47.2 47.2 47.2 56.28 56.28 56.96 56.4 56.4 56.4
09/09/2018 04:51:53 47.11 47.89 47.93 47.2 47.2 47.2 56.53 56.52 56.96 56.4 56.4 56.4
09/09/2018 04:51:54 47.48 47.52 47.93 47.2 47.2 47.2 56.64 56.74 56.96 56.4 56.4 56.4
09/09/2018 04:51:55 47.17 47.59 47.93 47.2 47.2 47.2 55.95 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:51:56 46.82 47.54 47.93 47.2 47.2 47.2 56.46 56.57 56.96 56.4 56.4 56.4
09/09/2018 04:51:57 47.08 47.12 47.93 47.2 47.2 47.2 56.4 56.53 56.96 56.4 56.4 56.4
09/09/2018 04:51:58 46.68 47.12 47.93 47.2 47.2 47.2 56.26 56.48 56.96 56.4 56.4 56.4
09/09/2018 04:51:59 47.21 47.23 47.93 47.2 47.2 47.2 56.82 56.76 56.96 56.4 56.4 56.4
09/09/2018 04:52:00 46.12 47.2 47.93 47.2 47.2 47.2 56.16 56.74 56.96 56.4 56.4 56.4
09/09/2018 04:52:01 46.58 46.66 47.93 47.2 47.2 47.2 56.48 56.56 56.96 56.4 56.4 56.4
09/09/2018 04:52:02 46.35 46.77 47.93 47.2 47.2 47.2 56.78 56.81 56.96 56.4 56.4 56.4
09/09/2018 04:52:03 47.47 47.39 47.93 47.2 47.2 47.2 56.58 56.77 56.96 56.4 56.4 56.4
09/09/2018 04:52:04 47.4 47.45 47.93 47.2 47.2 47.2 56.42 56.66 56.96 56.4 56.4 56.4
09/09/2018 04:52:05 46.9 47.52 47.93 47.2 47.2 47.2 56.58 56.67 56.96 56.4 56.4 56.4
09/09/2018 04:52:06 47.79 47.56 47.93 47.2 47.2 47.2 56.73 56.75 56.96 56.4 56.4 56.4
09/09/2018 04:52:07 47.11 47.77 47.93 47.2 47.2 47.2 56.6 56.78 56.96 56.4 56.4 56.4
09/09/2018 04:52:08 47.98 47.84 47.93 47.2 47.2 47.2 57.01 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:52:09 46.56 47.8 47.93 47.2 47.2 47.2 56.7 57.01 57.06 56.4 56.4 56.4
09/09/2018 04:52:10 48.2 47.83 47.93 47.2 47.2 47.2 56.3 56.78 57.06 56.4 56.4 56.4
09/09/2018 04:52:11 47.28 47.91 47.93 47.2 47.2 47.2 56.85 56.78 57.06 56.4 56.4 56.4
09/09/2018 04:52:12 47.55 47.85 47.93 47.2 47.2 47.2 57.25 57.15 57.15 56.4 56.4 56.4
09/09/2018 04:52:13 47.21 47.68 47.93 47.2 47.2 47.2 56.03 57.06 57.15 56.4 56.4 56.4
09/09/2018 04:52:14 47.42 47.5 47.93 47.2 47.2 47.2 56.04 56.55 57.15 56.4 56.4 56.4
09/09/2018 04:52:15 46.49 47.63 47.93 47.2 47.2 47.2 56.92 56.8 57.15 56.4 56.4 56.4
09/09/2018 04:52:16 47.53 47.34 47.93 47.2 47.2 47.2 56.75 56.97 57.15 56.4 56.4 56.4
09/09/2018 04:52:17 46.93 47.45 47.93 47.2 47.2 47.2 56.53 56.86 57.15 56.4 56.4 56.4
09/09/2018 04:52:18 47.29 47.34 47.93 47.2 47.2 47.2 56.88 56.93 57.15 56.4 56.4 56.4
09/09/2018 04:52:19 46.73 47.28 47.91 47.2 47.2 47.2 56.22 57.06 57.15 56.4 56.4 56.4
09/09/2018 04:52:20 47.54 47.39 47.91 47.2 47.2 47.2 57.48 57.29 57.29 56.4 56.4 56.4
09/09/2018 04:52:21 47.1 47.53 47.91 47.2 47.2 47.2 56.59 57.48 57.48 56.4 56.4 56.4
09/09/2018 04:52:22 47.36 47.39 47.91 47.2 47.2 47.2 56.42 56.92 57.48 56.4 56.4 56.4
09/09/2018 04:52:23 46.82 47.52 47.91 47.2 47.2 47.2 56.16 56.55 57.48 56.4 56.4 56.4
09/09/2018 04:52:24 47.16 47.19 47.91 47.2 47.2 47.2 56.1 56.32 57.48 56.4 56.4 56.4
09/09/2018 04:52:25 47.11 47.26 47.91 47.2 47.2 47.2 57.47 57.09 57.48 56.4 56.4 56.4
09/09/2018 04:52:26 46.6 47.16 47.91 47.2 47.2 47.2 56.09 57 57.48 56.4 56.4 56.4
09/09/2018 04:52:27 47.82 47.47 47.91 47.2 47.2 47.2 56.61 56.63 57.48 56.4 56.4 56.4
09/09/2018 04:52:28 47.36 47.75 47.91 47.2 47.2 47.2 56.48 56.75 57.48 56.4 56.4 56.4
09/09/2018 04:52:29 47.1 47.49 47.91 47.2 47.2 47.2 56.78 56.78 57.48 56.4 56.4 56.4
09/09/2018 04:52:30 46.58 47.26 47.91 47.2 47.2 47.2 56.26 56.7 57.48 56.4 56.4 56.4
09/09/2018 04:52:31 47 47.31 47.91 47.2 47.2 47.2 56.4 56.59 57.48 56.4 56.4 56.4
09/09/2018 04:52:32 46.77 47.05 47.91 47.2 47.2 47.2 56.08 56.38 57.48 56.4 56.4 56.4
09/09/2018 04:52:33 47.28 47.28 47.91 47.2 47.2 47.2 56.53 56.53 57.48 56.4 56.4 56.4
09/09/2018 04:52:34 47.35 47.48 47.91 47.2 47.2 47.2 56.69 56.74 57.48 56.4 56.4 56.4
09/09/2018 04:52:35 47.07 47.38 47.91 47.2 47.2 47.2 56.61 56.92 57.48 56.4 56.4 56.4
09/09/2018 04:52:36 46.62 47.22 47.91 47.2 47.2 47.2 55.81 56.61 57.48 56.4 56.4 56.4
09/09/2018 04:52:37 46.85 47.1 47.91 47.2 47.2 47.2 56.38 56.55 57.48 56.4 56.4 56.4
09/09/2018 04:52:38 46.71 47.17 47.91 47.2 47.2 47.2 56.17 56.36 57.48 56.4 56.4 56.4
09/09/2018 04:52:39 47.33 47.17 47.91 47.2 47.2 47.2 56.09 56.42 57.48 56.4 56.4 56.4
09/09/2018 04:52:40 47.06 47.48 47.91 47.2 47.2 47.2 56.34 56.6 57.48 56.4 56.4 56.4
09/09/2018 04:52:41 47.3 47.4 47.85 47.2 47.2 47.2 56.87 56.77 57.48 56.4 56.4 56.4
09/09/2018 04:52:42 47.04 47.41 47.75 47.2 47.2 47.2 56.15 56.63 57.48 56.4 56.4 56.4
09/09/2018 04:52:43 47.5 47.68 47.75 47.2 47.2 47.2 56.28 56.42 57.48 56.4 56.4 56.4
09/09/2018 04:52:44 47.14 47.37 47.75 47.2 47.2 47.2 56.35 56.53 57.48 56.4 56.4 56.4
09/09/2018 04:52:45 46.99 47.31 47.75 47.2 47.2 47.2 56.17 56.43 57.48 56.4 56.4 56.4
09/09/2018 04:52:46 47.18 47.37 47.75 47.2 47.2 47.2 56.32 56.51 57.48 56.4 56.4 56.4
09/09/2018 04:52:47 47.31 47.39 47.75 47.2 47.2 47.2 56.39 56.45 57.48 56.4 56.4 56.4
09/09/2018 04:52:48 47.75 47.7 47.75 47.2 47.2 47.2 56.88 56.77 57.48 56.4 56.4 56.4
09/09/2018 04:52:49 47.1 47.64 47.75 47.2 47.2 47.2 56.7 56.84 57.48 56.4 56.4 56.4
09/09/2018 04:52:50 47.77 47.76 47.76 47.2 47.2 47.2 57.21 57.24 57.48 56.4 56.4 56.4
09/09/2018 04:52:51 47.09 47.84 47.84 47.2 47.2 47.2 56.71 57.07 57.24 56.4 56.4 56.4
09/09/2018 04:52:52 47.82 47.94 47.94 47.2 47.2 47.2 56.9 56.99 57.24 56.4 56.4 56.4
09/09/2018 04:52:53 47.2 47.55 47.94 47.2 47.2 47.2 56.19 56.82 57.24 56.4 56.4 56.4
09/09/2018 04:52:54 46.19 47.33 47.94 47.2 47.2 47.2 57.01 56.93 57.24 56.4 56.4 56.4
09/09/2018 04:52:55 47.68 47.42 47.94 47.2 47.2 47.2 57.76 57.59 57.59 56.4 56.4 56.4
09/09/2018 04:52:56 46.73 47.38 47.94 47.2 47.2 47.2 57.55 57.71 57.71 56.4 56.4 56.4
09/09/2018 04:52:57 46.66 47.15 47.94 47.2 47.2 47.2 57.05 57.65 57.71 56.4 56.4 56.4
09/09/2018 04:52:58 47.88 47.6 47.94 47.2 47.2 47.2 56.56 57.3 57.71 56.4 56.4 56.4
09/09/2018 04:52:59 47.29 47.67 47.94 47.2 47.2 47.2 57.06 57.29 57.71 56.4 56.4 56.4
09/09/2018 04:53:00 47.94 47.94 47.94 47.2 47.2 47.2 56.64 56.95 57.71 56.4 56.4 56.4
09/09/2018 04:53:01 47.38 47.88 47.94 47.2 47.2 47.2 56.56 56.81 57.71 56.4 56.4 56.4
09/09/2018 04:53:02 47.98 48.01 48.01 47.2 47.2 47.2 56.31 56.77 57.71 56.4 56.4 56.4
09/09/2018 04:53:03 46.85 47.82 48.01 47.2 47.2 47.2 55.59 56.43 57.71 56.4 56.4 56.4
09/09/2018 04:53:04 47.37 47.53 48.01 47.2 47.2 47.2 57.04 56.67 57.71 56.4 56.4 56.4
09/09/2018 04:53:05 46.77 47.36 48.01 47.2 47.2 47.2 56.55 56.77 57.71 56.4 56.4 56.4
09/09/2018 04:53:06 46.33 47.31 48.01 47.2 47.2 47.2 56.55 56.74 57.71 56.4 56.4 56.4
09/09/2018 04:53:07 47.16 47.07 48.01 47.2 47.2 47.2 56.35 56.73 57.71 56.4 56.4 56.4
09/09/2018 04:53:08 47.18 47.25 48.01 47.2 47.2 47.2 56.83 56.76 57.71 56.4 56.4 56.4
09/09/2018 04:53:09 47.66 47.51 48.01 47.2 47.2 47.2 56.55 56.73 57.71 56.4 56.4 56.4
09/09/2018 04:53:10 47.7 47.72 48.01 47.2 47.2 47.2 57.27 57.16 57.71 56.4 56.4 56.4
09/09/2018 04:53:11 46.65 47.62 48.01 47.2 47.2 47.2 56.38 57.13 57.71 56.4 56.4 56.4
09/09/2018 04:53:12 47.29 47.47 48.01 47.2 47.2 47.2 57.15 57.03 57.71 56.4 56.4 56.4
09/09/2018 04:53:13 47.74 47.71 48.01 47.2 47.2 47.2 56.52 57.15 57.71 56.4 56.4 56.4
09/09/2018 04:53:14 47.14 47.7 48.01 47.2 47.2 47.2 56.2 56.78 57.71 56.4 56.4 56.4
09/09/2018 04:53:15 46.79 47.32 48.01 47.2 47.2 47.2 56.93 56.8 57.71 56.4 56.4 56.4
09/09/2018 04:53:16 47.12 47.42 48.01 47.2 47.2 47.2 56.32 56.74 57.71 56.4 56.4 56.4
09/09/2018 04:53:17 47.5 47.65 48.01 47.2 47.2 47.2 57.09 56.99 57.71 56.4 56.4 56.4
09/09/2018 04:53:18 46.94 47.23 48.01 47.2 47.2 47.2 56.29 57 57.71 56.4 56.4 56.4
09/09/2018 04:53:19 47.69 47.69 48.01 47.2 47.2 47.2 57.13 56.95 57.71 56.4 56.4 56.4
09/09/2018 04:53:20 46.88 47.56 48.01 47.2 47.2 47.2 56.93 57.08 57.71 56.4 56.4 56.4
09/09/2018 04:53:21 47.72 47.61 48.01 47.2 47.2 47.2 55.73 57.01 57.71 56.4 56.4 56.4
09/09/2018 04:53:22 47.28 47.69 48.01 47.2 47.2 47.2 56.03 56.42 57.71 56.4 56.4 56.4
09/09/2018 04:53:23 46.88 47.42 48.01 47.2 47.2 47.2 56.15 56.35 57.71 56.4 56.4 56.4
09/09/2018 04:53:24 47.6 47.46 48.01 47.2 47.2 47.2 56.39 56.37 57.71 56.4 56.4 56.4
09/09/2018 04:53:25 46.86 47.48 48.01 47.2 47.2 47.2 56.31 56.41 57.71 56.4 56.4 56.4
09/09/2018 04:53:26 46.61 47.1 48.01 47.2 47.2 47.2 55.82 56.43 57.65 56.4 56.4 56.4
09/09/2018 04:53:27 47.59 47.39 48.01 47.2 47.2 47.2 56.6 56.48 57.3 56.4 56.4 56.4
09/09/2018 04:53:28 47.64 47.64 48.01 47.2 47.2 47.2 56.06 56.35 57.29 56.4 56.4 56.4
09/09/2018 04:53:29 46.88 47.56 48.01 47.2 47.2 47.2 56.4 56.47 57.16 56.4 56.4 56.4
09/09/2018 04:53:30 47.4 47.6 48.01 47.2 47.2 47.2 55.9 56.3 57.16 56.4 56.4 56.4
09/09/2018 04:53:31 46.56 47.28 48.01 47.2 47.2 47.2 56.56 56.43 57.16 56.4 56.4 56.4
09/09/2018 04:53:32 47.65 47.43 47.82 47.2 47.2 47.2 56.5 56.61 57.16 56.4 56.4 56.4
09/09/2018 04:53:33 47.67 47.86 47.86 47.2 47.2 47.2 56.59 56.59 57.16 56.4 56.4 56.4
09/09/2018 04:53:34 46.13 47.52 47.86 47.2 47.2 47.2 56.16 56.65 57.16 56.4 56.4 56.4
09/09/2018 04:53:35 47.48 47.29 47.86 47.2 47.2 47.2 56.8 56.63 57.16 56.4 56.4 56.4
09/09/2018 04:53:36 47.99 47.83 47.86 47.2 47.2 47.2 56.6 56.74 57.16 56.4 56.4 56.4
09/09/2018 04:53:37 47.3 48 48 47.2 47.2 47.2 56.04 56.62 57.16 56.4 56.4 56.4
09/09/2018 04:53:38 46.71 47.43 48 47.2 47.2 47.2 56.16 56.35 57.16 56.4 56.4 56.4
09/09/2018 04:53:39 46.74 47.06 48 47.2 47.2 47.2 56.04 56.28 57.16 56.4 56.4 56.4
09/09/2018 04:53:40 47.19 47.23 48 47.2 47.2 47.2 56.62 56.52 57.15 56.4 56.4 56.4
09/09/2018 04:53:41 46.97 47.18 48 47.2 47.2 47.2 56.29 56.45 57.15 56.4 56.4 56.4
09/09/2018 04:53:42 47.09 47.27 48 47.2 47.2 47.2 56.52 56.62 57.15 56.4 56.4 56.4
09/09/2018 04:53:43 47.28 47.46 48 47.2 47.2 47.2 56.33 56.54 57.08 56.4 56.4 56.4
09/09/2018 04:53:44 47.34 47.51 48 47.2 47.2 47.2 56.23 56.59 57.08 56.4 56.4 56.4
09/09/2018 04:53:45 47.86 47.72 48 47.2 47.2 47.2 56.66 56.63 57.08 56.4 56.4 56.4
09/09/2018 04:53:46 47.06 47.74 48 47.2 47.2 47.2 56.35 56.54 57.08 56.4 56.4 56.4
09/09/2018 04:53:47 47.07 47.5 48 47.2 47.2 47.2 56.76 56.76 57.08 56.4 56.4 56.4
09/09/2018 04:53:48 47.19 47.56 48 47.2 47.2 47.2 56.42 56.64 57.08 56.4 56.4 56.4
09/09/2018 04:53:49 46.45 47.25 48 47.2 47.2 47.2 56.31 56.79 57.08 56.4 56.4 56.4
09/09/2018 04:53:50 47.49 47.29 48 47.2 47.2 47.2 56.82 56.74 57.01 56.4 56.4 56.4
09/09/2018 04:53:51 47.58 47.72 48 47.2 47.2 47.2 56.49 56.7 56.79 56.4 56.4 56.4
09/09/2018 04:53:52 46.99 47.66 48 47.2 47.2 47.2 56.57 56.72 56.79 56.4 56.4 56.4
09/09/2018 04:53:53 46.1 47.1 48 47.2 47.2 47.2 56.3 56.7 56.79 56.4 56.4 56.4
09/09/2018 04:53:54 47.28 47.21 48 47.2 47.2 47.2 56.04 56.43 56.79 56.4 56.4 56.4
09/09/2018 04:53:55 47.02 47.15 48 47.2 47.2 47.2 55.96 56.27 56.79 56.4 56.4 56.4
09/09/2018 04:53:56 46.75 47.11 48 47.2 47.2 47.2 55.79 56.21 56.79 56.4 56.4 56.4
09/09/2018 04:53:57 46.07 46.92 48 47.2 47.2 47.2 56.29 56.28 56.79 56.4 56.4 56.4
09/09/2018 04:53:58 47.22 46.99 48 47.2 47.2 47.2 56.2 56.29 56.79 56.4 56.4 56.4
09/09/2018 04:53:59 47.51 47.45 48 47.2 47.2 47.2 56.51 56.58 56.79 56.4 56.4 56.4
09/09/2018 04:54:00 46.94 47.57 48 47.2 47.2 47.2 56.47 56.61 56.79 56.4 56.4 56.4
09/09/2018 04:54:01 47.05 47.24 48 47.2 47.2 47.2 56.49 56.58 56.79 56.4 56.4 56.4
09/09/2018 04:54:02 47.26 47.34 48 47.2 47.2 47.2 56.69 56.87 56.87 56.4 56.4 56.4
09/09/2018 04:54:03 46.67 47.15 48 47.2 47.2 47.2 56.16 56.84 56.87 56.4 56.4 56.4
09/09/2018 04:54:04 46.76 47.11 48 47.2 47.2 47.2 56.12 56.44 56.87 56.4 56.4 56.4
09/09/2018 04:54:05 46.97 47.13 48 47.2 47.2 47.2 56.3 56.37 56.87 56.4 56.4 56.4
09/09/2018 04:54:06 46.41 46.95 48 47.2 47.2 47.2 56.29 56.44 56.87 56.4 56.4 56.4
09/09/2018 04:54:07 47.61 47.38 47.74 47.2 47.2 47.2 56.31 56.36 56.87 56.4 56.4 56.4
09/09/2018 04:54:08 47.58 47.51 47.74 47.2 47.2 47.2 56.95 56.82 56.87 56.4 56.4 56.4
09/09/2018 04:54:09 46.8 47.59 47.74 47.2 47.2 47.2 56.65 56.76 56.87 56.4 56.4 56.4
09/09/2018 04:54:10 46.74 47.14 47.74 47.2 47.2 47.2 56.34 56.71 56.87 56.4 56.4 56.4
09/09/2018 04:54:11 47.59 47.48 47.74 47.2 47.2 47.2 56.84 56.88 56.88 56.4 56.4 56.4
09/09/2018 04:54:12 46.85 47.45 47.74 47.2 47.2 47.2 56.26 56.85 56.88 56.4 56.4 56.4
09/09/2018 04:54:13 46.26 47.24 47.74 47.2 47.2 47.2 56.78 56.79 56.88 56.4 56.4 56.4
09/09/2018 04:54:14 47.8 47.42 47.74 47.2 47.2 47.2 56.44 56.77 56.88 56.4 56.4 56.4
09/09/2018 04:54:15 46.8 47.49 47.74 47.2 47.2 47.2 56.87 56.86 56.88 56.4 56.4 56.4
09/09/2018 04:54:16 46.74 47.17 47.72 47.2 47.2 47.2 56.17 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:54:17 47.43 47.29 47.72 47.2 47.2 47.2 56.97 56.85 56.93 56.4 56.4 56.4
09/09/2018 04:54:18 47.84 47.71 47.72 47.2 47.2 47.2 56.59 57.06 57.06 56.4 56.4 56.4
09/09/2018 04:54:19 47.28 47.71 47.72 47.2 47.2 47.2 56.5 56.8 57.06 56.4 56.4 56.4
09/09/2018 04:54:20 46.86 47.39 47.72 47.2 47.2 47.2 56.46 56.69 57.06 56.4 56.4 56.4
09/09/2018 04:54:21 47.08 47.3 47.71 47.2 47.2 47.2 56.16 56.54 57.06 56.4 56.4 56.4
09/09/2018 04:54:22 46.93 47.24 47.71 47.2 47.2 47.2 56.59 56.58 57.06 56.4 56.4 56.4
09/09/2018 04:54:23 46.74 47.12 47.71 47.2 47.2 47.2 56.07 56.53 57.06 56.4 56.4 56.4
09/09/2018 04:54:24 46.6 47.09 47.71 47.2 47.2 47.2 56.51 56.47 57.06 56.5 56.4 56.4
09/09/2018 04:54:25 47.28 47.25 47.71 47.2 47.2 47.2 56.21 56.62 57.06 56.4 56.4 56.4
09/09/2018 04:54:26 47.79 47.63 47.71 47.2 47.2 47.2 56.7 56.64 57.06 56.4 56.4 56.4
09/09/2018 04:54:27 46.81 47.63 47.71 47.2 47.2 47.2 55.77 56.5 57.06 56.4 56.4 56.4
09/09/2018 04:54:28 47.02 47.4 47.71 47.2 47.2 47.2 56.49 56.43 57.06 56.4 56.4 56.4
09/09/2018 04:54:29 47.03 47.23 47.71 47.2 47.2 47.2 56.47 56.65 57.06 56.4 56.4 56.4
09/09/2018 04:54:30 47.72 47.53 47.71 47.2 47.2 47.2 56.53 56.82 57.06 56.4 56.4 56.4
09/09/2018 04:54:31 46.42 47.52 47.71 47.2 47.2 47.2 56.71 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:54:32 46.94 47.09 47.71 47.2 47.2 47.2 56.63 56.82 57.06 56.4 56.4 56.4
09/09/2018 04:54:33 46.65 47.04 47.71 47.2 47.2 47.2 56.38 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:54:34 47.11 47.27 47.71 47.2 47.2 47.2 56.31 56.6 57.06 56.4 56.4 56.4
09/09/2018 04:54:35 47.25 47.24 47.71 47.2 47.2 47.2 56.34 56.53 57.06 56.4 56.4 56.4
09/09/2018 04:54:36 47.13 47.37 47.71 47.2 47.2 47.2 56.75 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:54:37 47.49 47.5 47.71 47.2 47.2 47.2 56.24 56.69 57.06 56.4 56.4 56.4
09/09/2018 04:54:38 47.54 47.58 47.71 47.2 47.2 47.2 56.3 56.66 57.06 56.4 56.4 56.4
09/09/2018 04:54:39 47.08 47.6 47.71 47.2 47.2 47.2 56.6 56.52 57.06 56.4 56.4 56.4
09/09/2018 04:54:40 46.7 47.35 47.71 47.2 47.2 47.2 56.22 56.72 57.06 56.4 56.4 56.4
09/09/2018 04:54:41 47.38 47.41 47.71 47.2 47.2 47.2 55.96 56.27 57.06 56.4 56.4 56.4
09/09/2018 04:54:42 47.27 47.63 47.71 47.2 47.2 47.2 56.71 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:54:43 47.46 47.61 47.71 47.2 47.2 47.2 56.39 56.59 57.06 56.4 56.4 56.4
09/09/2018 04:54:44 47.42 47.53 47.71 47.2 47.2 47.2 56.48 56.59 57.06 56.4 56.4 56.4
09/09/2018 04:54:45 47.51 47.66 47.71 47.2 47.2 47.2 55.99 56.46 57.06 56.4 56.4 56.4
09/09/2018 04:54:46 47.38 47.63 47.71 47.2 47.2 47.2 56.56 56.53 57.06 56.4 56.4 56.4
09/09/2018 04:54:47 47.08 47.62 47.71 47.2 47.2 47.2 55.93 56.51 57.06 56.4 56.4 56.4
09/09/2018 04:54:48 46.97 47.36 47.71 47.2 47.2 47.2 56.34 56.33 56.82 56.4 56.4 56.4
09/09/2018 04:54:49 46.71 47.17 47.66 47.2 47.2 47.2 56.64 56.56 56.82 56.4 56.4 56.4
09/09/2018 04:54:50 46.4 46.96 47.66 47.2 47.2 47.2 55.85 56.53 56.82 56.4 56.4 56.4
09/09/2018 04:54:51 47.14 47.13 47.66 47.2 47.2 47.2 56.36 56.43 56.82 56.4 56.4 56.4
09/09/2018 04:54:52 46.45 47.01 47.66 47.2 47.2 47.2 56.39 56.48 56.82 56.4 56.4 56.4
09/09/2018 04:54:53 47.02 47.14 47.66 47.2 47.2 47.2 56.42 56.54 56.82 56.4 56.4 56.4
09/09/2018 04:54:54 46.48 47.08 47.66 47.2 47.2 47.2 56.13 56.48 56.82 56.4 56.4 56.4
09/09/2018 04:54:55 47.16 47.19 47.66 47.2 47.2 47.2 55.87 56.28 56.82 56.4 56.4 56.4
09/09/2018 04:54:56 47.76 47.56 47.66 47.2 47.2 47.2 56.25 56.27 56.82 56.4 56.4 56.4
09/09/2018 04:54:57 46.58 47.55 47.66 47.2 47.2 47.2 55.98 56.28 56.82 56.4 56.4 56.4
09/09/2018 04:54:58 46.78 47.09 47.66 47.2 47.2 47.2 56.28 56.34 56.82 56.4 56.4 56.4
09/09/2018 04:54:59 46.73 47.06 47.66 47.2 47.2 47.2 56.16 56.23 56.82 56.4 56.4 56.4
09/09/2018 04:55:00 47.32 47.21 47.66 47.2 47.2 47.2 56.72 56.6 56.82 56.4 56.4 56.4
09/09/2018 04:55:01 47.68 47.75 47.75 47.2 47.2 47.2 56.44 56.7 56.82 56.4 56.4 56.4
09/09/2018 04:55:02 46.86 47.65 47.75 47.2 47.2 47.2 55.82 56.54 56.72 56.4 56.4 56.4
09/09/2018 04:55:03 46.96 47.25 47.75 47.2 47.2 47.2 56.27 56.34 56.72 56.4 56.4 56.4
09/09/2018 04:55:04 47.65 47.6 47.75 47.2 47.2 47.2 56.55 56.57 56.72 56.4 56.4 56.4
09/09/2018 04:55:05 47.45 47.75 47.75 47.2 47.2 47.2 56.22 56.62 56.72 56.4 56.4 56.4
09/09/2018 04:55:06 47.55 47.79 47.79 47.2 47.2 47.2 56.48 56.56 56.72 56.4 56.4 56.4
09/09/2018 04:55:07 46.95 47.54 47.79 47.2 47.2 47.2 56.72 56.67 56.72 56.4 56.4 56.4
09/09/2018 04:55:08 46.87 47.32 47.79 47.2 47.2 47.2 56.58 56.9 56.9 56.4 56.4 56.4
09/09/2018 04:55:09 47.45 47.55 47.79 47.2 47.2 47.2 56.44 56.73 56.9 56.4 56.4 56.4
09/09/2018 04:55:10 47.22 47.53 47.79 47.2 47.2 47.2 56.82 56.79 56.9 56.4 56.4 56.4
09/09/2018 04:55:11 46.64 47.33 47.79 47.2 47.2 47.2 56.2 56.77 56.9 56.4 56.4 56.4
09/09/2018 04:55:12 47.15 47.19 47.79 47.2 47.2 47.2 56.15 56.42 56.9 56.4 56.4 56.4
09/09/2018 04:55:13 47.31 47.54 47.79 47.2 47.2 47.2 55.88 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:55:14 47.74 47.6 47.79 47.2 47.2 47.2 56.26 56.19 56.9 56.4 56.4 56.4
09/09/2018 04:55:15 47.6 47.68 47.79 47.2 47.2 47.2 56.79 56.71 56.9 56.4 56.4 56.4
09/09/2018 04:55:16 46.95 47.63 47.79 47.2 47.2 47.2 56.45 56.77 56.9 56.4 56.4 56.4
09/09/2018 04:55:17 47.5 47.52 47.79 47.2 47.2 47.2 55.91 56.54 56.9 56.4 56.4 56.4
09/09/2018 04:55:18 47.76 47.74 47.79 47.2 47.2 47.2 56.27 56.3 56.9 56.4 56.4 56.4
09/09/2018 04:55:19 46.93 47.59 47.79 47.2 47.2 47.2 56.15 56.33 56.9 56.4 56.4 56.4
09/09/2018 04:55:20 46.99 47.33 47.79 47.2 47.2 47.2 55.97 56.26 56.9 56.4 56.4 56.4
09/09/2018 04:55:21 47.93 47.77 47.79 47.2 47.2 47.2 56.42 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:55:22 47.4 47.74 47.79 47.2 47.2 47.2 56.58 56.7 56.9 56.4 56.4 56.4
09/09/2018 04:55:23 47.35 47.74 47.79 47.2 47.2 47.2 56.66 56.77 56.9 56.4 56.4 56.4
09/09/2018 04:55:24 47.18 47.53 47.79 47.2 47.2 47.2 56.58 56.71 56.9 56.4 56.4 56.4
09/09/2018 04:55:25 46.4 47.34 47.79 47.2 47.2 47.2 55.96 56.66 56.9 56.4 56.4 56.4
09/09/2018 04:55:26 46.78 47.1 47.79 47.2 47.2 47.2 56.53 56.48 56.9 56.4 56.4 56.4
09/09/2018 04:55:27 46.39 46.82 47.79 47.2 47.2 47.2 56.25 56.61 56.9 56.4 56.4 56.4
09/09/2018 04:55:28 47.37 47.2 47.79 47.2 47.2 47.2 56.34 56.47 56.9 56.4 56.4 56.4
09/09/2018 04:55:29 47.25 47.44 47.79 47.2 47.2 47.2 56.09 56.35 56.9 56.4 56.4 56.4
09/09/2018 04:55:30 47.71 47.55 47.79 47.2 47.2 47.2 56.8 56.76 56.9 56.4 56.4 56.4
09/09/2018 04:55:31 47.13 47.5 47.79 47.2 47.2 47.2 55.98 56.58 56.9 56.4 56.4 56.4
09/09/2018 04:55:32 47.19 47.38 47.79 47.2 47.2 47.2 56.18 56.4 56.9 56.4 56.4 56.4
09/09/2018 04:55:33 47.69 47.97 47.97 47.2 47.2 47.2 56.44 56.49 56.9 56.4 56.4 56.4
09/09/2018 04:55:34 47.43 47.64 47.97 47.2 47.2 47.2 56.63 56.67 56.9 56.4 56.4 56.4
09/09/2018 04:55:35 46.23 47.48 47.97 47.2 47.2 47.2 56.47 56.66 56.9 56.4 56.4 56.4
09/09/2018 04:55:36 46.89 46.99 47.97 47.2 47.2 47.2 56.08 56.7 56.9 56.4 56.4 56.4
09/09/2018 04:55:37 46.26 46.79 47.97 47.2 47.2 47.2 56.27 56.52 56.9 56.4 56.4 56.4
09/09/2018 04:55:38 47.17 47.1 47.97 47.2 47.2 47.2 56.49 56.46 56.79 56.4 56.4 56.4
09/09/2018 04:55:39 47.27 47.25 47.97 47.2 47.2 47.2 56.62 56.81 56.81 56.4 56.4 56.4
09/09/2018 04:55:40 46.81 47.34 47.97 47.2 47.2 47.2 56.58 56.6 56.81 56.4 56.4 56.4
09/09/2018 04:55:41 47.54 47.36 47.97 47.2 47.2 47.2 56.53 56.7 56.81 56.4 56.4 56.4
09/09/2018 04:55:42 46.97 47.42 47.97 47.2 47.2 47.2 56.15 56.71 56.81 56.4 56.4 56.4
09/09/2018 04:55:43 47.26 47.38 47.97 47.2 47.2 47.2 56.13 56.35 56.81 56.4 56.4 56.4
09/09/2018 04:55:44 47.39 47.57 47.97 47.2 47.2 47.2 56.41 56.46 56.81 56.4 56.4 56.4
09/09/2018 04:55:45 46.34 47.52 47.97 47.2 47.2 47.2 55.98 56.5 56.81 56.4 56.4 56.4
09/09/2018 04:55:46 47.21 47.24 47.97 47.2 47.2 47.2 56.47 56.42 56.81 56.4 56.4 56.4
09/09/2018 04:55:47 47.73 47.66 47.97 47.2 47.2 47.2 56.84 56.81 56.81 56.4 56.4 56.4
09/09/2018 04:55:48 47.51 47.65 47.97 47.2 47.2 47.2 56.63 56.92 56.92 56.4 56.4 56.4
09/09/2018 04:55:49 47.24 47.82 47.97 47.2 47.2 47.2 56.68 56.95 56.95 56.4 56.4 56.4
09/09/2018 04:55:50 47.67 47.96 47.97 47.2 47.2 47.2 56.86 56.87 56.95 56.4 56.4 56.4
09/09/2018 04:55:51 47.01 47.58 47.97 47.2 47.2 47.2 56.02 56.74 56.95 56.4 56.4 56.4
09/09/2018 04:55:52 48.08 47.8 47.97 47.2 47.2 47.2 56.83 56.84 56.95 56.4 56.4 56.4
09/09/2018 04:55:53 47.2 47.98 47.98 47.2 47.2 47.2 56.55 56.76 56.95 56.4 56.4 56.4
09/09/2018 04:55:54 47.37 47.6 47.98 47.2 47.2 47.2 56.39 56.63 56.95 56.4 56.4 56.4
09/09/2018 04:55:55 47.73 47.79 47.98 47.2 47.2 47.2 56.54 56.63 56.95 56.4 56.4 56.4
09/09/2018 04:55:56 48.42 48.21 48.21 47.2 47.2 47.2 56.54 56.7 56.95 56.4 56.4 56.4
09/09/2018 04:55:57 47.91 48.15 48.21 47.2 47.2 47.2 56.93 56.96 56.96 56.4 56.4 56.4
09/09/2018 04:55:58 47.31 48.26 48.26 47.2 47.2 47.2 56.16 56.81 56.96 56.4 56.4 56.4
09/09/2018 04:55:59 47.31 47.51 48.26 47.2 47.2 47.2 56.58 56.63 56.96 56.4 56.4 56.4
09/09/2018 04:56:00 47.42 47.79 48.26 47.2 47.2 47.2 56.55 56.72 56.96 56.4 56.4 56.4
09/09/2018 04:56:01 47.12 47.88 48.26 47.2 47.2 47.2 56.55 56.8 56.96 56.4 56.4 56.4
09/09/2018 04:56:02 47.12 47.28 48.26 47.2 47.2 47.2 56.37 56.59 56.96 56.4 56.4 56.4
09/09/2018 04:56:03 46.83 47.14 48.26 47.2 47.2 47.2 56.94 56.95 56.96 56.4 56.4 56.4
09/09/2018 04:56:04 46.91 47.06 48.26 47.2 47.2 47.2 56.56 56.99 56.99 56.4 56.4 56.4
09/09/2018 04:56:05 46.93 47.12 48.26 47.2 47.2 47.2 56.6 56.74 56.99 56.4 56.4 56.4
09/09/2018 04:56:06 47.21 47.35 48.26 47.2 47.2 47.2 56.5 56.9 56.99 56.4 56.4 56.4
09/09/2018 04:56:07 47.55 47.55 48.26 47.2 47.2 47.2 56.54 56.84 56.99 56.4 56.4 56.4
09/09/2018 04:56:08 47 47.54 48.26 47.2 47.2 47.2 56.1 56.63 56.99 56.4 56.4 56.4
09/09/2018 04:56:09 46.98 47.37 48.26 47.2 47.2 47.2 56.44 56.7 56.99 56.4 56.4 56.4
09/09/2018 04:56:10 47.55 47.51 48.26 47.2 47.2 47.2 55.89 56.35 56.99 56.4 56.4 56.4
09/09/2018 04:56:11 47.65 47.77 48.26 47.2 47.2 47.2 56.44 56.36 56.99 56.4 56.4 56.4
09/09/2018 04:56:12 46.82 47.51 48.26 47.2 47.2 47.2 56.96 56.85 56.99 56.5 56.4 56.4
09/09/2018 04:56:13 46.78 47.18 48.26 47.2 47.2 47.2 56.83 56.84 56.99 56.5 56.4 56.4
09/09/2018 04:56:14 47.24 47.32 48.26 47.2 47.2 47.2 56.5 57.01 57.01 56.5 56.4 56.4
09/09/2018 04:56:15 47.7 47.5 48.26 47.2 47.2 47.2 56.49 56.62 57.01 56.5 56.4 56.4
09/09/2018 04:56:16 47.34 47.62 48.26 47.2 47.2 47.2 56.84 56.81 57.01 56.5 56.4 56.4
09/09/2018 04:56:17 48.19 48.09 48.26 47.2 47.2 47.2 56.92 57.07 57.07 56.5 56.4 56.4
09/09/2018 04:56:18 47.29 48 48.26 47.2 47.2 47.2 56.16 56.83 57.07 56.5 56.4 56.4
09/09/2018 04:56:19 47.84 47.88 48.26 47.2 47.2 47.2 56.57 56.66 57.07 56.5 56.4 56.4
09/09/2018 04:56:20 47.07 47.73 48.26 47.2 47.2 47.2 55.67 56.53 57.07 56.5 56.4 56.4
09/09/2018 04:56:21 46.2 47.55 48.26 47.2 47.2 47.2 56.33 56.48 57.07 56.5 56.4 56.4
09/09/2018 04:56:22 47.42 47.4 48.26 47.2 47.2 47.2 56.48 56.5 57.07 56.5 56.4 56.4
09/09/2018 04:56:23 47.43 47.72 48.26 47.2 47.2 47.2 55.94 56.51 57.07 56.5 56.4 56.4
09/09/2018 04:56:24 47.24 47.35 48.26 47.2 47.2 47.2 56.4 56.43 57.07 56.5 56.4 56.4
09/09/2018 04:56:25 47.11 47.37 48.26 47.2 47.2 47.2 56.48 56.67 57.07 56.5 56.4 56.4
09/09/2018 04:56:26 46.4 47.31 48.26 47.2 47.2 47.2 56.18 56.46 57.07 56.5 56.4 56.4
09/09/2018 04:56:27 46.85 47.11 48.26 47.2 47.2 47.2 56.37 56.54 57.07 56.5 56.4 56.4
09/09/2018 04:56:28 47.32 47.36 48.09 47.2 47.2 47.2 56.7 56.63 57.07 56.5 56.4 56.4
09/09/2018 04:56:29 47.18 47.26 48.09 47.2 47.2 47.2 56.68 56.8 57.07 56.5 56.4 56.4
09/09/2018 04:56:30 47.35 47.43 48.09 47.2 47.2 47.2 56.49 56.8 57.07 56.5 56.4 56.4
09/09/2018 04:56:31 47.36 47.47 48.09 47.2 47.2 47.2 55.93 56.54 57.07 56.5 56.4 56.4
09/09/2018 04:56:32 47.44 47.63 48.09 47.2 47.2 47.2 56.71 56.62 57.07 56.5 56.4 56.4
09/09/2018 04:56:33 47.19 47.48 48.09 47.2 47.2 47.2 56.56 56.81 57.07 56.5 56.4 56.4
09/09/2018 04:56:34 47.88 47.84 48.09 47.2 47.2 47.2 56.19 56.56 57.07 56.5 56.4 56.4
09/09/2018 04:56:35 46.43 47.63 48.09 47.2 47.2 47.2 56.35 56.57 57.07 56.5 56.4 56.4
09/09/2018 04:56:36 47.08 47.24 48.09 47.2 47.2 47.2 56.15 56.28 57.07 56.5 56.4 56.4
09/09/2018 04:56:37 47.01 47.24 48.09 47.2 47.2 47.2 55.92 56.23 57.07 56.5 56.4 56.4
09/09/2018 04:56:38 47.3 47.66 48.09 47.2 47.2 47.2 56 56.28 57.07 56.5 56.4 56.4
09/09/2018 04:56:39 48.1 47.89 48.09 47.2 47.2 47.2 55.99 56.12 57.07 56.5 56.4 56.4
09/09/2018 04:56:40 47.95 48.03 48.09 47.2 47.2 47.2 56.25 56.2 57.07 56.5 56.4 56.4
09/09/2018 04:56:41 47.07 48.03 48.09 47.2 47.2 47.2 56.69 56.64 57.07 56.5 56.4 56.4
09/09/2018 04:56:42 47 47.62 48.09 47.2 47.2 47.2 56.96 56.95 57.07 56.5 56.4 56.4
09/09/2018 04:56:43 47.6 47.79 48.09 47.2 47.2 47.2 56.02 56.85 57.07 56.5 56.4 56.4
09/09/2018 04:56:44 47.39 47.64 48.09 47.2 47.2 47.2 56.72 56.8 57.07 56.5 56.4 56.4
09/09/2018 04:56:45 46.75 47.47 48.09 47.2 47.2 47.2 55.81 56.62 57.07 56.5 56.4 56.4
09/09/2018 04:56:46 47.4 47.3 48.09 47.2 47.2 47.2 56.64 56.52 57.07 56.5 56.4 56.4
09/09/2018 04:56:47 47.62 47.64 48.03 47.2 47.2 47.2 56.81 56.87 56.95 56.5 56.4 56.4
09/09/2018 04:56:48 47.13 47.57 48.03 47.2 47.2 47.2 56.09 56.66 56.95 56.5 56.4 56.4
09/09/2018 04:56:49 46.99 47.41 48.03 47.2 47.2 47.2 56.45 56.5 56.95 56.5 56.4 56.4
09/09/2018 04:56:50 47.27 47.32 48.03 47.2 47.2 47.2 56.71 56.72 56.95 56.5 56.4 56.4
09/09/2018 04:56:51 47.26 47.46 48.03 47.2 47.2 47.2 56.71 56.75 56.95 56.5 56.4 56.4
09/09/2018 04:56:52 46.95 47.43 48.03 47.2 47.2 47.2 56.3 56.74 56.95 56.5 56.4 56.4
09/09/2018 04:56:53 46.97 47.24 48.03 47.2 47.2 47.2 56.24 56.54 56.95 56.5 56.4 56.4
09/09/2018 04:56:54 47.29 47.37 48.03 47.2 47.2 47.2 56.7 56.66 56.95 56.5 56.4 56.4
09/09/2018 04:56:55 47.76 47.73 48.03 47.2 47.2 47.2 56.42 56.58 56.95 56.5 56.4 56.4
09/09/2018 04:56:56 47.55 47.7 48.03 47.2 47.2 47.2 56.63 56.73 56.95 56.5 56.4 56.4
09/09/2018 04:56:57 46.64 47.63 48.03 47.2 47.2 47.2 56.19 56.69 56.95 56.5 56.4 56.4
09/09/2018 04:56:58 47.9 47.72 48.03 47.2 47.2 47.2 56.92 56.83 56.95 56.5 56.4 56.4
09/09/2018 04:56:59 47.71 47.82 48.03 47.2 47.2 47.2 56.34 56.85 56.95 56.5 56.4 56.4
09/09/2018 04:57:00 48 48.06 48.06 47.2 47.2 47.2 56.62 56.75 56.95 56.5 56.4 56.4
09/09/2018 04:57:01 47.44 48.04 48.06 47.2 47.2 47.2 56.55 56.67 56.95 56.5 56.4 56.4
09/09/2018 04:57:02 46.87 47.62 48.06 47.2 47.2 47.2 56.17 56.56 56.95 56.5 56.4 56.4
09/09/2018 04:57:03 47.48 47.53 48.06 47.2 47.2 47.2 57.3 57.12 57.12 56.5 56.4 56.4
09/09/2018 04:57:04 47.25 47.46 48.06 47.2 47.2 47.2 56.16 56.99 57.12 56.5 56.4 56.4
09/09/2018 04:57:05 46.57 47.5 48.06 47.2 47.2 47.2 56.58 56.81 57.12 56.5 56.4 56.4
09/09/2018 04:57:06 47.4 47.31 48.06 47.2 47.2 47.2 56.35 56.46 57.12 56.5 56.4 56.4
09/09/2018 04:57:07 47.48 47.51 48.06 47.2 47.2 47.2 55.88 56.58 57.12 56.5 56.4 56.4
09/09/2018 04:57:08 46.53 47.37 48.06 47.2 47.2 47.2 56.03 56.23 57.12 56.5 56.4 56.4
09/09/2018 04:57:09 46.61 47.12 48.06 47.2 47.2 47.2 56.22 56.39 57.12 56.5 56.4 56.4
09/09/2018 04:57:10 47.49 47.32 48.06 47.2 47.2 47.2 56 56.33 57.12 56.5 56.4 56.4
09/09/2018 04:57:11 47.72 47.72 48.06 47.2 47.2 47.2 56.94 56.63 57.12 56.5 56.4 56.4
09/09/2018 04:57:12 47.49 47.88 48.06 47.2 47.2 47.2 56.08 56.63 57.12 56.4 56.4 56.4
09/09/2018 04:57:13 47.21 47.62 48.06 47.2 47.2 47.2 57.05 56.8 57.12 56.5 56.4 56.4
09/09/2018 04:57:14 47.14 47.35 48.06 47.2 47.2 47.2 56.84 57.06 57.12 56.5 56.4 56.4
09/09/2018 04:57:15 47.33 47.65 48.06 47.2 47.2 47.2 56.57 57.04 57.12 56.5 56.4 56.4
09/09/2018 04:57:16 47.29 47.45 48.06 47.2 47.2 47.2 56.41 56.7 57.12 56.5 56.4 56.4
09/09/2018 04:57:17 46.87 47.35 48.06 47.2 47.2 47.2 56.36 56.73 57.12 56.5 56.4 56.4
09/09/2018 04:57:18 46.96 47.21 48.06 47.2 47.2 47.2 56.37 56.5 57.12 56.5 56.4 56.4
09/09/2018 04:57:19 47.16 47.19 48.06 47.2 47.2 47.2 55.98 56.35 57.12 56.5 56.4 56.4
09/09/2018 04:57:20 47.88 47.7 48.06 47.2 47.2 47.2 56.85 56.7 57.12 56.4 56.4 56.4
09/09/2018 04:57:21 47.56 47.86 48.06 47.2 47.2 47.2 56.52 56.75 57.12 56.4 56.4 56.4
09/09/2018 04:57:22 47.14 47.78 48.06 47.2 47.2 47.2 55.94 56.59 57.12 56.4 56.4 56.4
09/09/2018 04:57:23 47.88 47.92 48.06 47.2 47.2 47.2 56.66 56.63 57.12 56.4 56.4 56.4
09/09/2018 04:57:24 47.65 47.95 48.06 47.2 47.2 47.2 56.52 56.57 57.12 56.4 56.4 56.4
09/09/2018 04:57:25 46.96 47.85 48.06 47.2 47.2 47.2 56.64 56.76 57.12 56.4 56.4 56.4
09/09/2018 04:57:26 46.73 47.21 48.06 47.2 47.2 47.2 56.11 56.53 57.12 56.4 56.4 56.4
09/09/2018 04:57:27 47.77 47.64 48.06 47.2 47.2 47.2 56.57 56.61 57.12 56.4 56.4 56.4
09/09/2018 04:57:28 47.23 47.61 48.06 47.2 47.2 47.2 56.02 56.58 57.12 56.4 56.4 56.4
09/09/2018 04:57:29 47.7 47.76 48.06 47.2 47.2 47.2 55.73 56.43 57.12 56.4 56.4 56.4
09/09/2018 04:57:30 47.92 48.05 48.05 47.2 47.2 47.2 55.94 56.1 57.12 56.4 56.4 56.4
09/09/2018 04:57:31 47.48 47.88 48.05 47.2 47.2 47.2 56.23 56.17 57.12 56.4 56.4 56.4
09/09/2018 04:57:32 47.43 47.86 48.05 47.2 47.2 47.2 56.54 56.54 57.12 56.4 56.4 56.4
09/09/2018 04:57:33 46.77 47.56 48.05 47.2 47.2 47.2 56.6 56.71 57.06 56.4 56.4 56.4
09/09/2018 04:57:34 46.48 47.01 48.05 47.2 47.2 47.2 57.16 56.99 57.06 56.4 56.4 56.4
09/09/2018 04:57:35 47.09 46.99 48.05 47.2 47.2 47.2 56.61 56.98 57.06 56.4 56.4 56.4
09/09/2018 04:57:36 46.92 47.06 48.05 47.2 47.2 47.2 56.31 56.7 57.06 56.4 56.4 56.4
09/09/2018 04:57:37 47.2 47.35 48.05 47.2 47.2 47.2 56.25 56.54 57.06 56.4 56.4 56.4
09/09/2018 04:57:38 47.51 47.5 48.05 47.2 47.2 47.2 56.84 56.77 57.06 56.4 56.4 56.4
09/09/2018 04:57:39 47.15 47.42 48.05 47.2 47.2 47.2 56.24 56.72 57.06 56.4 56.4 56.4
09/09/2018 04:57:40 47.05 47.46 48.05 47.2 47.2 47.2 55.79 56.42 57.06 56.4 56.4 56.4
09/09/2018 04:57:41 47.63 47.5 48.05 47.2 47.2 47.2 56.51 56.46 57.06 56.4 56.4 56.4
09/09/2018 04:57:42 47.06 47.49 48.05 47.2 47.2 47.2 56.92 56.84 57.06 56.4 56.4 56.4
09/09/2018 04:57:43 47.46 47.53 48.05 47.2 47.2 47.2 56.58 56.83 57.06 56.4 56.4 56.4
09/09/2018 04:57:44 47.22 47.64 48.05 47.2 47.2 47.2 56.27 56.61 57.04 56.4 56.4 56.4
09/09/2018 04:57:45 47.65 47.65 48.05 47.2 47.2 47.2 57.16 57.02 57.02 56.5 56.4 56.4
09/09/2018 04:57:46 47.7 47.77 48.05 47.2 47.2 47.2 56.3 56.86 57.02 56.5 56.4 56.4
09/09/2018 04:57:47 46.71 47.79 48.05 47.2 47.2 47.2 56.26 56.6 57.02 56.5 56.4 56.4
09/09/2018 04:57:48 46.89 47.23 48.05 47.2 47.2 47.2 56.19 56.47 57.02 56.4 56.4 56.4
09/09/2018 04:57:49 46.67 47.06 48.05 47.2 47.2 47.2 56.9 56.74 57.02 56.4 56.4 56.4
09/09/2018 04:57:50 46.63 46.92 48.05 47.2 47.2 47.2 56.48 56.84 57.02 56.4 56.4 56.4
09/09/2018 04:57:51 47.89 47.55 48.05 47.2 47.2 47.2 55.83 56.58 57.02 56.4 56.4 56.4
09/09/2018 04:57:52 47.43 47.61 48.05 47.2 47.2 47.2 56.42 56.44 57.02 56.4 56.4 56.4
09/09/2018 04:57:53 47.72 47.9 48.05 47.2 47.2 47.2 56.8 56.7 57.02 56.4 56.4 56.4
09/09/2018 04:57:54 47.43 47.72 48.05 47.2 47.2 47.2 58.35 58.02 58.02 56.4 56.4 56.4
09/09/2018 04:57:55 47 47.46 48.05 47.2 47.2 47.2 56.6 57.95 58.02 56.4 56.4 56.4
09/09/2018 04:57:56 47.44 47.64 48.05 47.2 47.2 47.2 56.57 57.32 58.02 56.4 56.4 56.4
09/09/2018 04:57:57 47.03 47.7 48.05 47.2 47.2 47.2 56.5 56.81 58.02 56.4 56.4 56.4
09/09/2018 04:57:58 47.45 47.45 48.05 47.2 47.2 47.2 56 56.59 58.02 56.4 56.4 56.4
09/09/2018 04:57:59 46.32 47.5 48.05 47.2 47.2 47.2 56.38 56.44 58.02 56.4 56.4 56.4
09/09/2018 04:58:00 47.66 47.51 47.9 47.2 47.2 47.2 55.77 56.38 58.02 56.4 56.4 56.4
09/09/2018 04:58:01 46.63 47.54 47.9 47.2 47.2 47.2 56.97 56.68 58.02 56.4 56.4 56.4
09/09/2018 04:58:02 47.84 47.64 47.9 47.2 47.2 47.2 56.4 56.6 58.02 56.4 56.4 56.4
09/09/2018 04:58:03 47.55 47.8 47.9 47.2 47.2 47.2 56.17 56.58 58.02 56.4 56.4 56.4
09/09/2018 04:58:04 47.35 47.86 47.9 47.2 47.2 47.2 55.96 56.34 58.02 56.4 56.4 56.4
09/09/2018 04:58:05 47.61 47.74 47.9 47.2 47.2 47.2 56.75 56.56 58.02 56.4 56.4 56.4
09/09/2018 04:58:06 46.51 47.54 47.9 47.2 47.2 47.2 56.06 56.63 58.02 56.4 56.4 56.4
09/09/2018 04:58:07 47.42 47.3 47.9 47.2 47.2 47.2 56.23 56.46 58.02 56.4 56.4 56.4
09/09/2018 04:58:08 46.64 47.34 47.9 47.2 47.2 47.2 56.27 56.35 58.02 56.4 56.4 56.4
09/09/2018 04:58:09 47.17 47.26 47.9 47.2 47.2 47.2 56.3 56.36 58.02 56.4 56.4 56.4
09/09/2018 04:58:10 46.72 47.24 47.9 47.2 47.2 47.2 56.43 56.46 58.02 56.4 56.4 56.4
09/09/2018 04:58:11 46.96 47.08 47.9 47.2 47.2 47.2 56.3 56.5 58.02 56.4 56.4 56.4
09/09/2018 04:58:12 46.73 47.03 47.9 47.2 47.2 47.2 56.22 56.47 58.02 56.4 56.4 56.4
09/09/2018 04:58:13 47.35 47.4 47.9 47.2 47.2 47.2 56.57 56.52 58.02 56.4 56.4 56.4
09/09/2018 04:58:14 46.41 47.04 47.9 47.2 47.2 47.2 56.09 56.51 58.02 56.4 56.4 56.4
09/09/2018 04:58:15 47.68 47.51 47.9 47.2 47.2 47.2 56.33 56.39 58.02 56.4 56.4 56.4
09/09/2018 04:58:16 47.4 47.54 47.9 47.2 47.2 47.2 56.3 56.45 58.02 56.4 56.4 56.4
09/09/2018 04:58:17 47.85 47.73 47.9 47.2 47.2 47.2 56.56 56.65 58.02 56.4 56.4 56.4
09/09/2018 04:58:18 46.6 47.78 47.9 47.2 47.2 47.2 56.09 56.5 58.02 56.4 56.4 56.4
09/09/2018 04:58:19 47.53 47.63 47.9 47.2 47.2 47.2 56.46 56.51 58.02 56.4 56.4 56.4
09/09/2018 04:58:20 46.77 47.44 47.9 47.2 47.2 47.2 56.21 56.49 58.02 56.4 56.4 56.4
09/09/2018 04:58:21 47.07 47.47 47.9 47.2 47.2 47.2 56.44 56.54 58.02 56.4 56.4 56.4
09/09/2018 04:58:22 46.75 47.15 47.9 47.2 47.2 47.2 55.61 56.39 58.02 56.4 56.4 56.4
09/09/2018 04:58:23 47.62 47.57 47.86 47.2 47.2 47.2 56.83 56.66 58.02 56.4 56.4 56.4
09/09/2018 04:58:24 47.58 47.63 47.86 47.2 47.2 47.2 56.38 56.59 57.95 56.4 56.4 56.4
09/09/2018 04:58:25 47.22 47.6 47.86 47.2 47.2 47.2 56.69 56.97 57.32 56.4 56.4 56.4
09/09/2018 04:58:26 47.85 47.67 47.86 47.2 47.2 47.2 56.22 56.61 56.97 56.4 56.4 56.4
09/09/2018 04:58:27 46.7 47.68 47.86 47.2 47.2 47.2 56.17 56.33 56.97 56.4 56.4 56.4
09/09/2018 04:58:28 47.31 47.39 47.86 47.2 47.2 47.2 56.58 56.61 56.97 56.4 56.4 56.4
09/09/2018 04:58:29 47.66 47.72 47.86 47.2 47.2 47.2 56.2 56.48 56.97 56.4 56.4 56.4
09/09/2018 04:58:30 46.87 47.62 47.86 47.2 47.2 47.2 55.99 56.45 56.97 56.4 56.4 56.4
09/09/2018 04:58:31 47.62 47.54 47.86 47.2 47.2 47.2 56.77 56.68 56.97 56.4 56.4 56.4
09/09/2018 04:58:32 47.28 47.55 47.86 47.2 47.2 47.2 56.7 56.73 56.97 56.4 56.4 56.4
09/09/2018 04:58:33 46.86 47.51 47.86 47.2 47.2 47.2 56.5 56.86 56.97 56.4 56.4 56.4
09/09/2018 04:58:34 46.96 47.36 47.78 47.2 47.2 47.2 56.3 56.56 56.97 56.4 56.4 56.4
09/09/2018 04:58:35 47.52 47.48 47.78 47.2 47.2 47.2 56.55 56.69 56.97 56.4 56.4 56.4
09/09/2018 04:58:36 47.83 47.79 47.79 47.2 47.2 47.2 56.13 56.67 56.97 56.4 56.4 56.4
09/09/2018 04:58:37 46.98 47.72 47.79 47.2 47.2 47.2 55.95 56.22 56.97 56.4 56.4 56.4
09/09/2018 04:58:38 47.42 47.57 47.79 47.2 47.2 47.2 55.99 56.22 56.97 56.4 56.4 56.4
09/09/2018 04:58:39 47.66 47.83 47.83 47.2 47.2 47.2 56.77 56.53 56.97 56.4 56.4 56.4
09/09/2018 04:58:40 46.66 47.48 47.83 47.2 47.2 47.2 56.3 56.5 56.97 56.4 56.4 56.4
09/09/2018 04:58:41 46.88 47.13 47.83 47.2 47.2 47.2 56.22 56.53 56.97 56.4 56.4 56.4
09/09/2018 04:58:42 46.92 47.27 47.83 47.2 47.2 47.2 56.23 56.35 56.97 56.4 56.4 56.4
09/09/2018 04:58:43 46.83 47.05 47.83 47.2 47.2 47.2 55.61 56.32 56.97 56.4 56.4 56.4
09/09/2018 04:58:44 46.76 47.1 47.83 47.2 47.2 47.2 56.78 56.57 56.97 56.4 56.4 56.4
09/09/2018 04:58:45 47.48 47.44 47.83 47.2 47.2 47.2 56.32 56.57 56.97 56.4 56.4 56.4
09/09/2018 04:58:46 47.28 47.61 47.83 47.2 47.2 47.2 56.74 56.75 56.97 56.4 56.4 56.4
09/09/2018 04:58:47 47.11 47.54 47.83 47.2 47.2 47.2 56.87 56.92 56.97 56.4 56.4 56.4
09/09/2018 04:58:48 46.74 47.15 47.83 47.2 47.2 47.2 56.29 56.71 56.97 56.4 56.4 56.4
09/09/2018 04:58:49 46.4 47.33 47.83 47.2 47.2 47.2 56.37 56.76 56.97 56.4 56.4 56.4
09/09/2018 04:58:50 47.45 47.14 47.83 47.2 47.2 47.2 56.33 56.47 56.97 56.4 56.4 56.4
09/09/2018 04:58:51 46.96 47.25 47.83 47.2 47.2 47.2 56.43 56.64 56.97 56.4 56.4 56.4
09/09/2018 04:58:52 47.46 47.38 47.83 47.2 47.2 47.2 56.88 56.77 56.97 56.4 56.4 56.4
09/09/2018 04:58:53 47.47 47.52 47.83 47.2 47.2 47.2 56.99 57.08 57.08 56.4 56.4 56.4
09/09/2018 04:58:54 46.9 47.55 47.83 47.2 47.2 47.2 56.44 56.97 57.08 56.4 56.4 56.4
09/09/2018 04:58:55 47.42 47.44 47.83 47.2 47.2 47.2 55.86 56.74 57.08 56.4 56.4 56.4
09/09/2018 04:58:56 47.65 47.58 47.83 47.2 47.2 47.2 56.55 56.54 57.08 56.4 56.4 56.4
09/09/2018 04:58:57 47.4 47.73 47.83 47.2 47.2 47.2 56.44 56.55 57.08 56.4 56.4 56.4
09/09/2018 04:58:58 47.62 47.74 47.83 47.2 47.2 47.2 56.05 56.51 57.08 56.4 56.4 56.4
09/09/2018 04:58:59 46.94 47.63 47.83 47.2 47.2 47.2 56 56.3 57.08 56.4 56.4 56.4
09/09/2018 04:59:00 46.77 47.39 47.83 47.2 47.2 47.2 55.89 56.21 57.08 56.4 56.4 56.4
09/09/2018 04:59:01 47 47.1 47.83 47.2 47.2 47.2 56.78 56.57 57.08 56.4 56.4 56.4
09/09/2018 04:59:02 47.18 47.29 47.83 47.2 47.2 47.2 56.33 56.66 57.08 56.4 56.4 56.4
09/09/2018 04:59:03 47.97 47.85 47.85 47.2 47.2 47.2 55.92 56.46 57.08 56.4 56.4 56.4
09/09/2018 04:59:04 47.34 47.69 47.85 47.2 47.2 47.2 56.46 56.42 57.08 56.4 56.4 56.4
09/09/2018 04:59:05 47.29 47.81 47.85 47.2 47.2 47.2 56.5 56.57 57.08 56.4 56.4 56.4
09/09/2018 04:59:06 47.37 47.54 47.85 47.2 47.2 47.2 56.28 56.46 57.08 56.4 56.4 56.4
09/09/2018 04:59:07 46.51 47.49 47.85 47.2 47.2 47.2 56.4 56.64 57.08 56.4 56.4 56.4
09/09/2018 04:59:08 47.07 47.12 47.85 47.2 47.2 47.2 56.16 56.59 57.08 56.4 56.4 56.4
09/09/2018 04:59:09 47.07 47.08 47.85 47.2 47.2 47.2 56.37 56.46 57.08 56.4 56.4 56.4
09/09/2018 04:59:10 46.95 47.38 47.85 47.2 47.2 47.2 56.71 56.71 57.08 56.4 56.4 56.4
09/09/2018 04:59:11 47.15 47.21 47.85 47.2 47.2 47.2 55.89 56.55 57.08 56.4 56.4 56.4
09/09/2018 04:59:12 47.12 47.31 47.85 47.2 47.2 47.2 56.37 56.39 57.08 56.4 56.4 56.4
09/09/2018 04:59:13 47.09 47.39 47.85 47.2 47.2 47.2 56.4 56.46 57.08 56.4 56.4 56.4
09/09/2018 04:59:14 46.16 47.2 47.85 47.2 47.2 47.2 56.57 56.81 57.08 56.4 56.4 56.4
09/09/2018 04:59:15 47.12 47.03 47.85 47.2 47.2 47.2 55.65 56.39 57.08 56.4 56.4 56.4
09/09/2018 04:59:16 46.96 47.12 47.85 47.2 47.2 47.2 56.37 56.34 57.08 56.4 56.4 56.4
09/09/2018 04:59:17 47.07 47.13 47.85 47.2 47.2 47.2 56.94 56.77 57.08 56.4 56.4 56.4
09/09/2018 04:59:18 47.23 47.36 47.85 47.2 47.2 47.2 55.85 56.7 57.08 56.4 56.4 56.4
09/09/2018 04:59:19 47.77 47.92 47.92 47.2 47.2 47.2 56.27 56.52 57.08 56.4 56.4 56.4
09/09/2018 04:59:20 47.25 47.64 47.92 47.2 47.2 47.2 56.73 56.61 57.08 56.4 56.4 56.4
09/09/2018 04:59:21 47.68 47.79 47.92 47.2 47.2 47.2 56.31 56.77 57.08 56.4 56.4 56.4
09/09/2018 04:59:22 46.54 47.78 47.92 47.2 47.2 47.2 56.55 56.63 57.08 56.4 56.4 56.4
09/09/2018 04:59:23 47.33 47.49 47.92 47.2 47.2 47.2 56.13 56.47 56.97 56.4 56.4 56.4
09/09/2018 04:59:24 47.48 47.75 47.92 47.2 47.2 47.2 56.13 56.35 56.81 56.4 56.4 56.4
09/09/2018 04:59:25 46.72 47.54 47.92 47.2 47.2 47.2 56.45 56.56 56.81 56.4 56.4 56.4
09/09/2018 04:59:26 47.16 47.49 47.92 47.2 47.2 47.2 56.4 56.58 56.81 56.4 56.4 56.4
09/09/2018 04:59:27 47.75 47.53 47.92 47.2 47.2 47.2 57.08 56.85 56.85 56.4 56.4 56.4
09/09/2018 04:59:28 46.7 47.51 47.92 47.2 47.2 47.2 56.79 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:59:29 46.68 47.31 47.92 47.2 47.2 47.2 56.66 56.85 56.93 56.4 56.4 56.4
09/09/2018 04:59:30 47.37 47.37 47.92 47.2 47.2 47.2 56.78 56.93 56.93 56.4 56.4 56.4
09/09/2018 04:59:31 47.1 47.43 47.92 47.2 47.2 47.2 56.88 57.19 57.19 56.4 56.4 56.4
09/09/2018 04:59:32 47.1 47.26 47.92 47.2 47.2 47.2 56.3 56.92 57.19 56.4 56.4 56.4
09/09/2018 04:59:33 46.69 47.26 47.92 47.2 47.2 47.2 55.92 56.5 57.19 56.4 56.4 56.4
09/09/2018 04:59:34 46.99 47.28 47.92 47.2 47.2 47.2 56.5 56.48 57.19 56.4 56.4 56.4
09/09/2018 04:59:35 47.52 47.48 47.92 47.2 47.2 47.2 56.02 56.52 57.19 56.4 56.4 56.4
09/09/2018 04:59:36 47.25 47.35 47.92 47.2 47.2 47.2 55.91 56.16 57.19 56.4 56.4 56.4
09/09/2018 04:59:37 47.73 47.68 47.92 47.2 47.2 47.2 56.41 56.31 57.19 56.4 56.4 56.4
09/09/2018 04:59:38 46.5 47.68 47.92 47.2 47.2 47.2 56.28 56.42 57.19 56.4 56.4 56.4
09/09/2018 04:59:39 47.42 47.29 47.92 47.2 47.2 47.2 56.17 56.48 57.19 56.4 56.4 56.4
09/09/2018 04:59:40 46.84 47.32 47.92 47.2 47.2 47.2 56.56 56.63 57.19 56.4 56.4 56.4
09/09/2018 04:59:41 47.1 47.36 47.92 47.2 47.2 47.2 56.36 56.46 57.19 56.4 56.4 56.4
09/09/2018 04:59:42 46.37 47.27 47.92 47.2 47.2 47.2 56.52 56.53 57.19 56.4 56.4 56.4
09/09/2018 04:59:43 47.47 47.23 47.92 47.2 47.2 47.2 56.34 56.51 57.19 56.4 56.4 56.4
09/09/2018 04:59:44 47.38 47.52 47.92 47.2 47.2 47.2 55.89 56.56 57.19 56.4 56.4 56.4
09/09/2018 04:59:45 47.01 47.41 47.92 47.2 47.2 47.2 57.06 56.86 57.19 56.4 56.4 56.4
09/09/2018 04:59:46 46.85 47.51 47.92 47.2 47.2 47.2 55.8 56.85 57.19 56.4 56.4 56.4
09/09/2018 04:59:47 47.49 47.3 47.92 47.2 47.2 47.2 56.26 56.5 57.19 56.4 56.4 56.4
09/09/2018 04:59:48 47.18 47.62 47.92 47.2 47.2 47.2 56.45 56.46 57.19 56.4 56.4 56.4
09/09/2018 04:59:49 47.26 47.53 47.79 47.2 47.2 47.2 56.86 56.82 57.19 56.4 56.4 56.4
09/09/2018 04:59:50 47.59 47.51 47.79 47.2 47.2 47.2 56.54 56.74 57.19 56.4 56.4 56.4
09/09/2018 04:59:51 47.21 47.73 47.78 47.2 47.2 47.2 56.49 56.79 57.19 56.4 56.4 56.4
09/09/2018 04:59:52 47.28 47.57 47.75 47.2 47.2 47.2 56.46 56.67 57.19 56.4 56.4 56.4
09/09/2018 04:59:53 47.37 47.64 47.75 47.2 47.2 47.2 56.86 56.91 57.19 56.4 56.4 56.4
09/09/2018 04:59:54 47.15 47.46 47.73 47.2 47.2 47.2 57.01 57 57.19 56.4 56.4 56.4
09/09/2018 04:59:55 48.1 47.97 47.97 47.2 47.2 47.2 55.89 56.9 57.19 56.4 56.4 56.4
09/09/2018 04:59:56 47.24 48.08 48.08 47.2 47.2 47.2 56.44 56.51 57.19 56.4 56.4 56.4
09/09/2018 04:59:57 46.72 47.55 48.08 47.2 47.2 47.2 56.33 56.63 57.19 56.4 56.4 56.4
09/09/2018 04:59:58 47.11 47.27 48.08 47.2 47.2 47.2 56.59 56.61 57.19 56.4 56.4 56.4
09/09/2018 04:59:59 47.31 47.53 48.08 47.2 47.2 47.2 56.43 56.69 57.19 56.4 56.4 56.4
09/09/2018 05:00:00 47.62 47.69 48.08 47.2 47.2 47.2 56.31 56.72 57.19 56.4 56.4 56.4
09/09/2018 05:00:01 47.05 47.46 48.08 47.2 47.2 47.2 56.41 56.52 57 56.4 56.4 56.4
09/09/2018 05:00:02 46.84 47.45 48.08 47.2 47.2 47.2 56.49 56.52 57 56.4 56.4 56.4
09/09/2018 05:00:03 46.94 47.17 48.08 47.2 47.2 47.2 55.95 56.42 57 56.4 56.4 56.4
09/09/2018 05:00:04 47.73 47.49 48.08 47.2 47.2 47.2 56.26 56.39 57 56.4 56.4 56.4
09/09/2018 05:00:05 47.43 47.57 48.08 47.2 47.2 47.2 56.42 56.44 57 56.4 56.4 56.4
09/09/2018 05:00:06 47.8 47.87 48.08 47.2 47.2 47.2 56.86 56.91 57 56.4 56.4 56.4
09/09/2018 05:00:07 47.18 47.65 48.08 47.2 47.2 47.2 56.25 56.62 57 56.4 56.4 56.4
09/09/2018 05:00:08 45.68 47.55 48.08 47.2 47.2 47.2 56.72 56.67 57 56.4 56.4 56.4
09/09/2018 05:00:09 47.48 47.12 48.08 47.2 47.2 47.2 56.61 56.8 57 56.4 56.4 56.4
09/09/2018 05:00:10 46.87 47.41 48.08 47.2 47.2 47.2 56.26 56.61 57 56.4 56.4 56.4
09/09/2018 05:00:11 47.09 47.14 48.08 47.2 47.2 47.2 56.03 56.44 57 56.4 56.4 56.4
09/09/2018 05:00:12 47.58 47.46 48.08 47.2 47.2 47.2 56.9 56.74 57 56.4 56.4 56.4
09/09/2018 05:00:13 46.6 47.47 48.08 47.2 47.2 47.2 56.47 56.73 57 56.4 56.4 56.4
09/09/2018 05:00:14 47.44 47.43 48.08 47.2 47.2 47.2 56.57 56.7 57 56.4 56.4 56.4
09/09/2018 05:00:15 46.97 47.39 48.08 47.2 47.2 47.2 56.58 56.73 57 56.4 56.4 56.4
09/09/2018 05:00:16 47.01 47.22 48.08 47.2 47.2 47.2 56.57 56.68 57 56.4 56.4 56.4
09/09/2018 05:00:17 47.45 47.5 48.08 47.2 47.2 47.2 56.18 56.69 57 56.4 56.4 56.4
09/09/2018 05:00:18 46.89 47.41 48.08 47.2 47.2 47.2 56.54 56.55 57 56.4 56.4 56.4
09/09/2018 05:00:19 47.61 47.49 48.08 47.2 47.2 47.2 56.2 56.53 57 56.4 56.4 56.4
09/09/2018 05:00:20 46.74 47.44 48.08 47.2 47.2 47.2 55.92 56.33 57 56.4 56.4 56.4
09/09/2018 05:00:21 46.98 47.16 48.08 47.2 47.2 47.2 56.3 56.36 57 56.4 56.4 56.4
09/09/2018 05:00:22 46.73 47.27 48.08 47.2 47.2 47.2 56.26 56.29 57 56.4 56.4 56.4
09/09/2018 05:00:23 46.81 47.03 48.08 47.2 47.2 47.2 56.01 56.33 57 56.4 56.4 56.4
09/09/2018 05:00:24 47.57 47.38 48.08 47.2 47.2 47.2 56.72 56.64 56.91 56.4 56.4 56.4
09/09/2018 05:00:25 47.02 47.6 48.08 47.2 47.2 47.2 56.59 56.59 56.91 56.4 56.4 56.4
09/09/2018 05:00:26 47.15 47.38 47.87 47.2 47.2 47.2 56.46 56.68 56.91 56.4 56.4 56.4
09/09/2018 05:00:27 47.77 47.6 47.87 47.2 47.2 47.2 56.24 56.55 56.91 56.4 56.4 56.4
09/09/2018 05:00:28 46.7 47.56 47.87 47.2 47.2 47.2 56.69 56.62 56.91 56.4 56.4 56.4
09/09/2018 05:00:29 45.98 47 47.87 47.2 47.2 47.2 56.58 56.71 56.91 56.4 56.4 56.4
09/09/2018 05:00:30 46.88 46.95 47.87 47.2 47.2 47.2 56.32 56.64 56.91 56.4 56.4 56.4
09/09/2018 05:00:31 47.3 47.17 47.87 47.2 47.2 47.2 56.05 56.63 56.91 56.4 56.4 56.4
09/09/2018 05:00:32 47.39 47.42 47.87 47.2 47.2 47.2 56.72 56.75 56.91 56.4 56.4 56.4
09/09/2018 05:00:33 47.03 47.41 47.87 47.2 47.2 47.2 56.54 56.69 56.91 56.4 56.4 56.4
09/09/2018 05:00:34 47.04 47.35 47.87 47.2 47.2 47.2 56.6 56.61 56.91 56.4 56.4 56.4
09/09/2018 05:00:35 46.9 47.16 47.87 47.2 47.2 47.2 56.33 56.59 56.91 56.4 56.4 56.4
09/09/2018 05:00:36 47.57 47.63 47.65 47.2 47.2 47.2 56.46 56.67 56.8 56.4 56.4 56.4
09/09/2018 05:00:37 46.8 47.41 47.63 47.2 47.2 47.2 56.7 56.79 56.8 56.4 56.4 56.4
09/09/2018 05:00:38 47.49 47.37 47.63 47.2 47.2 47.2 56.67 56.87 56.87 56.4 56.4 56.4
09/09/2018 05:00:39 47.43 47.61 47.63 47.2 47.2 47.2 56.28 56.75 56.87 56.4 56.4 56.4
09/09/2018 05:00:40 46.58 47.48 47.63 47.2 47.2 47.2 56.21 56.58 56.87 56.4 56.4 56.4
09/09/2018 05:00:41 47.34 47.24 47.63 47.2 47.2 47.2 56.03 56.25 56.87 56.4 56.4 56.4
09/09/2018 05:00:42 47.84 47.62 47.63 47.2 47.2 47.2 56.16 56.43 56.87 56.4 56.4 56.4
09/09/2018 05:00:43 46.84 47.68 47.68 47.2 47.2 47.2 55.99 56.19 56.87 56.4 56.4 56.4
09/09/2018 05:00:44 47.44 47.48 47.68 47.2 47.2 47.2 56.5 56.56 56.87 56.4 56.4 56.4
09/09/2018 05:00:45 47.66 47.69 47.69 47.2 47.2 47.2 55.94 56.4 56.87 56.4 56.4 56.4
09/09/2018 05:00:46 46.86 47.66 47.69 47.2 47.2 47.2 56.68 56.51 56.87 56.4 56.4 56.4
09/09/2018 05:00:47 47.17 47.45 47.69 47.2 47.2 47.2 56.25 56.58 56.87 56.4 56.4 56.4
09/09/2018 05:00:48 47.14 47.28 47.69 47.2 47.2 47.2 56.53 56.56 56.87 56.4 56.4 56.4
09/09/2018 05:00:49 46.48 47.25 47.69 47.2 47.2 47.2 55.96 56.53 56.87 56.4 56.4 56.4
09/09/2018 05:00:50 47.33 47.3 47.69 47.2 47.2 47.2 56.25 56.35 56.87 56.4 56.4 56.4
09/09/2018 05:00:51 47.24 47.2 47.69 47.2 47.2 47.2 56 56.35 56.87 56.4 56.4 56.4
09/09/2018 05:00:52 47.08 47.57 47.69 47.2 47.2 47.2 56.09 56.21 56.87 56.4 56.4 56.4
09/09/2018 05:00:53 46.85 47.36 47.69 47.2 47.2 47.2 56.24 56.29 56.87 56.4 56.4 56.4
09/09/2018 05:00:54 46.16 46.86 47.69 47.2 47.2 47.2 56.01 56.3 56.87 56.4 56.4 56.4
09/09/2018 05:00:55 47.33 47.17 47.69 47.2 47.2 47.2 56.76 56.65 56.87 56.4 56.4 56.4
09/09/2018 05:00:56 46.79 47.08 47.69 47.2 47.2 47.2 56.91 56.81 56.87 56.4 56.4 56.4
09/09/2018 05:00:57 47.11 47.16 47.69 47.2 47.2 47.2 56.81 56.98 56.98 56.4 56.4 56.4
09/09/2018 05:00:58 46.7 47.13 47.69 47.2 47.2 47.2 56.01 56.79 56.98 56.4 56.4 56.4
09/09/2018 05:00:59 47.73 47.47 47.69 47.2 47.2 47.2 56.14 56.5 56.98 56.4 56.4 56.4
09/09/2018 05:01:00 47.48 47.67 47.69 47.2 47.2 47.2 56.3 56.37 56.98 56.4 56.4 56.4
09/09/2018 05:01:01 47.33 47.79 47.79 47.2 47.2 47.2 56.42 56.6 56.98 56.4 56.4 56.4
09/09/2018 05:01:02 47.4 47.55 47.79 47.2 47.2 47.2 56.31 56.55 56.98 56.4 56.4 56.4
09/09/2018 05:01:03 47.84 47.77 47.79 47.2 47.2 47.2 56.54 56.66 56.98 56.4 56.4 56.4
09/09/2018 05:01:04 47.17 47.91 47.91 47.2 47.2 47.2 55.43 56.46 56.98 56.4 56.4 56.4
09/09/2018 05:01:05 47.7 47.56 47.91 47.2 47.2 47.2 56.9 56.7 56.98 56.4 56.4 56.4
09/09/2018 05:01:06 47.33 47.6 47.91 47.2 47.2 47.2 56.04 56.49 56.98 56.4 56.4 56.4
09/09/2018 05:01:07 46.57 47.48 47.91 47.2 47.2 47.2 56.69 56.66 56.98 56.4 56.4 56.4
09/09/2018 05:01:08 47.05 47.28 47.91 47.2 47.2 47.2 56.63 56.83 56.98 56.4 56.4 56.4
09/09/2018 05:01:09 47.13 47.12 47.91 47.2 47.2 47.2 55.85 56.58 56.98 56.4 56.4 56.4
09/09/2018 05:01:10 47.4 47.57 47.91 47.2 47.2 47.2 56.33 56.42 56.98 56.4 56.4 56.4
09/09/2018 05:01:11 47.69 47.58 47.91 47.2 47.2 47.2 56.32 56.38 56.98 56.4 56.4 56.4
09/09/2018 05:01:12 46.82 47.64 47.91 47.2 47.2 47.2 55.87 56.33 56.98 56.4 56.4 56.4
09/09/2018 05:01:13 47.49 47.56 47.91 47.2 47.2 47.2 56.75 56.63 56.98 56.4 56.4 56.4
09/09/2018 05:01:14 47.21 47.32 47.91 47.2 47.2 47.2 56.63 56.72 56.98 56.4 56.4 56.4
09/09/2018 05:01:15 46.81 47.36 47.91 47.2 47.2 47.2 55.91 56.52 56.98 56.4 56.4 56.4
09/09/2018 05:01:16 47.05 47.33 47.91 47.2 47.2 47.2 56.86 56.69 56.98 56.4 56.4 56.4
09/09/2018 05:01:17 47.83 47.62 47.91 47.2 47.2 47.2 56.17 56.68 56.98 56.4 56.4 56.4
09/09/2018 05:01:18 47.47 47.8 47.91 47.2 47.2 47.2 56.92 56.79 56.98 56.4 56.4 56.4
09/09/2018 05:01:19 47.28 47.64 47.91 47.2 47.2 47.2 56.23 56.73 56.98 56.4 56.4 56.4
09/09/2018 05:01:20 47.26 47.61 47.91 47.2 47.2 47.2 55.65 56.5 56.98 56.4 56.4 56.4
09/09/2018 05:01:21 47.67 47.9 47.91 47.2 47.2 47.2 55.86 56.04 56.98 56.4 56.4 56.4
09/09/2018 05:01:22 47.11 47.44 47.91 47.2 47.2 47.2 56.09 56.27 56.98 56.4 56.4 56.4
09/09/2018 05:01:23 47.1 47.48 47.91 47.2 47.2 47.2 56.65 56.46 56.98 56.4 56.4 56.4
09/09/2018 05:01:24 46.52 47.19 47.91 47.2 47.2 47.2 56.25 56.57 56.98 56.4 56.4 56.4
09/09/2018 05:01:25 47.1 47.08 47.91 47.2 47.2 47.2 55.93 56.38 56.98 56.4 56.4 56.4
09/09/2018 05:01:26 47.55 47.72 47.91 47.2 47.2 47.2 56.44 56.46 56.98 56.4 56.4 56.4
09/09/2018 05:01:27 47.72 47.63 47.91 47.2 47.2 47.2 56 56.25 56.83 56.4 56.4 56.4
09/09/2018 05:01:28 46.45 47.6 47.91 47.2 47.2 47.2 56.25 56.38 56.83 56.4 56.4 56.4
09/09/2018 05:01:29 47.08 47.14 47.91 47.2 47.2 47.2 56.01 56.33 56.83 56.4 56.4 56.4
09/09/2018 05:01:30 47.45 47.4 47.91 47.2 47.2 47.2 55.74 56.1 56.83 56.4 56.4 56.4
09/09/2018 05:01:31 46.07 47.34 47.91 47.2 47.2 47.2 56.1 56.1 56.83 56.4 56.4 56.4
09/09/2018 05:01:32 47.04 47.18 47.91 47.2 47.2 47.2 56.39 56.56 56.83 56.4 56.4 56.4
09/09/2018 05:01:33 46.6 47.22 47.91 47.2 47.2 47.2 56.33 56.35 56.83 56.4 56.4 56.4
09/09/2018 05:01:34 46.58 46.87 47.9 47.2 47.2 47.2 56.02 56.37 56.83 56.4 56.4 56.4
09/09/2018 05:01:35 46.92 47.02 47.9 47.2 47.2 47.2 56.23 56.47 56.83 56.4 56.4 56.4
09/09/2018 05:01:36 47.15 47.26 47.9 47.2 47.2 47.2 55.94 56.47 56.83 56.4 56.4 56.4
09/09/2018 05:01:37 47.35 47.36 47.9 47.2 47.2 47.2 56.02 56.38 56.83 56.4 56.4 56.4
09/09/2018 05:01:38 47.76 47.69 47.9 47.2 47.2 47.2 57.25 57.01 57.01 56.4 56.4 56.4
09/09/2018 05:01:39 46.81 47.48 47.9 47.2 47.2 47.2 55.64 56.85 57.01 56.4 56.4 56.4
09/09/2018 05:01:40 46.79 47.22 47.9 47.2 47.2 47.2 56.92 56.75 57.01 56.4 56.4 56.4
09/09/2018 05:01:41 46.9 47.3 47.9 47.2 47.2 47.2 55.99 56.7 57.01 56.4 56.4 56.4
09/09/2018 05:01:42 47.21 47.19 47.9 47.2 47.2 47.2 56.55 56.62 57.01 56.4 56.4 56.4
09/09/2018 05:01:43 46.65 47.16 47.9 47.2 47.2 47.2 55.79 56.41 57.01 56.4 56.4 56.4
09/09/2018 05:01:44 47.19 47.23 47.9 47.2 47.2 47.2 56.09 56.13 57.01 56.4 56.4 56.4
09/09/2018 05:01:45 48.47 48.04 48.04 47.2 47.2 47.2 56.32 56.33 57.01 56.4 56.4 56.4
09/09/2018 05:01:46 47.46 48.08 48.08 47.2 47.2 47.2 56.33 56.4 57.01 56.4 56.4 56.4
09/09/2018 05:01:47 47.75 47.86 48.08 47.2 47.2 47.2 56.75 56.71 57.01 56.4 56.4 56.4
09/09/2018 05:01:48 46.9 47.76 48.08 47.2 47.2 47.2 56.62 56.79 57.01 56.4 56.4 56.4
09/09/2018 05:01:49 47.13 47.31 48.08 47.2 47.2 47.2 56.65 56.96 57.01 56.4 56.4 56.4
09/09/2018 05:01:50 47.26 47.47 48.08 47.2 47.2 47.2 56.56 56.74 57.01 56.4 56.4 56.4
09/09/2018 05:01:51 46.47 47.39 48.08 47.2 47.2 47.2 56.54 56.87 57.01 56.4 56.4 56.4
09/09/2018 05:01:52 47.42 47.28 48.08 47.2 47.2 47.2 56.15 56.78 57.01 56.4 56.4 56.4
09/09/2018 05:01:53 47.36 47.53 48.08 47.2 47.2 47.2 56.18 56.3 57.01 56.4 56.4 56.4
09/09/2018 05:01:54 46.52 47.36 48.08 47.2 47.2 47.2 56.38 56.49 57.01 56.4 56.4 56.4
09/09/2018 05:01:55 47.5 47.37 48.08 47.2 47.2 47.2 56.11 56.44 57.01 56.4 56.4 56.4
09/09/2018 05:01:56 47.41 47.53 48.08 47.2 47.2 47.2 56.64 56.58 57.01 56.4 56.4 56.4
09/09/2018 05:01:57 47.7 47.74 48.08 47.2 47.2 47.2 56.59 56.69 57.01 56.4 56.4 56.4
09/09/2018 05:01:58 47.91 47.82 48.08 47.2 47.2 47.2 56.47 56.7 57.01 56.4 56.4 56.4
09/09/2018 05:01:59 46.95 47.8 48.08 47.2 47.2 47.2 55.86 56.45 57.01 56.4 56.4 56.4
09/09/2018 05:02:00 47.89 47.86 48.08 47.2 47.2 47.2 56.79 56.75 57.01 56.4 56.4 56.4
09/09/2018 05:02:01 47.49 47.78 48.08 47.2 47.2 47.2 56.24 56.48 57.01 56.4 56.4 56.4
09/09/2018 05:02:02 46.49 47.61 48.08 47.2 47.2 47.2 56.27 56.41 57.01 56.4 56.4 56.4
09/09/2018 05:02:03 47.01 47.1 48.08 47.2 47.2 47.2 56.28 56.39 57.01 56.4 56.4 56.4
09/09/2018 05:02:04 47.33 47.48 48.08 47.2 47.2 47.2 55.91 56.35 57.01 56.4 56.4 56.4
09/09/2018 05:02:05 46.01 47.29 48.08 47.2 47.2 47.2 56.8 56.6 57.01 56.4 56.4 56.4
09/09/2018 05:02:06 46.85 46.99 48.08 47.2 47.2 47.2 56.62 56.81 57.01 56.4 56.4 56.4
09/09/2018 05:02:07 48.21 47.79 48.08 47.2 47.2 47.2 56.41 56.7 57.01 56.4 56.4 56.4
09/09/2018 05:02:08 47.78 47.95 48.08 47.2 47.2 47.2 56.45 56.56 56.96 56.4 56.4 56.4
09/09/2018 05:02:09 47.41 47.88 48.08 47.2 47.2 47.2 56.28 56.74 56.96 56.4 56.4 56.4
09/09/2018 05:02:10 47.35 47.7 48.08 47.2 47.2 47.2 55.95 56.25 56.96 56.4 56.4 56.4
09/09/2018 05:02:11 47.46 47.54 48.08 47.2 47.2 47.2 56.39 56.38 56.96 56.4 56.4 56.4
09/09/2018 05:02:12 47.33 47.68 48.08 47.2 47.2 47.2 56.27 56.38 56.96 56.4 56.4 56.4
09/09/2018 05:02:13 47.17 47.67 48.08 47.2 47.2 47.2 56.13 56.31 56.96 56.4 56.4 56.4
09/09/2018 05:02:14 45.95 47.21 48.08 47.2 47.2 47.2 56.93 56.78 56.96 56.4 56.4 56.4
09/09/2018 05:02:15 47.54 47.36 48.08 47.2 47.2 47.2 56.33 56.7 56.96 56.4 56.4 56.4
09/09/2018 05:02:16 46.56 47.37 47.95 47.2 47.2 47.2 56.33 56.59 56.96 56.4 56.4 56.4
09/09/2018 05:02:17 46.43 46.75 47.95 47.2 47.2 47.2 56.33 56.64 56.96 56.4 56.4 56.4
09/09/2018 05:02:18 46.86 46.97 47.95 47.2 47.2 47.2 55.86 56.39 56.96 56.4 56.4 56.4
09/09/2018 05:02:19 46.54 46.82 47.95 47.2 47.2 47.2 56.75 56.63 56.87 56.4 56.4 56.4
09/09/2018 05:02:20 47.33 47.19 47.95 47.2 47.2 47.2 56.91 56.91 56.91 56.4 56.4 56.4
09/09/2018 05:02:21 47.28 47.48 47.95 47.2 47.2 47.2 56.39 56.82 56.91 56.4 56.4 56.4
09/09/2018 05:02:22 46.37 47.33 47.95 47.2 47.2 47.2 56.14 56.59 56.91 56.4 56.4 56.4
09/09/2018 05:02:23 47.2 47.18 47.95 47.2 47.2 47.2 56.96 56.83 56.91 56.4 56.4 56.4
09/09/2018 05:02:24 47.29 47.55 47.95 47.2 47.2 47.2 56.24 56.75 56.91 56.4 56.4 56.4
09/09/2018 05:02:25 47.41 47.66 47.95 47.2 47.2 47.2 56.7 56.6 56.91 56.4 56.4 56.4
09/09/2018 05:02:26 46.96 47.45 47.95 47.2 47.2 47.2 56.85 56.91 56.91 56.4 56.4 56.4
09/09/2018 05:02:27 47 47.43 47.95 47.2 47.2 47.2 55.89 56.76 56.91 56.4 56.4 56.4
09/09/2018 05:02:28 47.3 47.26 47.95 47.2 47.2 47.2 56.4 56.51 56.91 56.4 56.4 56.4
09/09/2018 05:02:29 47.21 47.59 47.95 47.2 47.2 47.2 56.1 56.33 56.91 56.4 56.4 56.4
09/09/2018 05:02:30 47.75 47.72 47.95 47.2 47.2 47.2 56.4 56.53 56.91 56.4 56.4 56.4
09/09/2018 05:02:31 47.44 47.8 47.95 47.2 47.2 47.2 55.76 56.28 56.91 56.4 56.4 56.4
09/09/2018 05:02:32 47.07 47.41 47.95 47.2 47.2 47.2 55.9 56.09 56.91 56.4 56.4 56.4
09/09/2018 05:02:33 47.59 47.59 47.95 47.2 47.2 47.2 56.07 56.3 56.91 56.4 56.4 56.4
09/09/2018 05:02:34 47.37 47.5 47.95 47.2 47.2 47.2 56.76 56.58 56.91 56.4 56.4 56.4
09/09/2018 05:02:35 47.27 47.7 47.95 47.2 47.2 47.2 56.96 56.94 56.94 56.4 56.4 56.4
09/09/2018 05:02:36 47.64 47.69 47.95 47.2 47.2 47.2 56.52 56.72 56.94 56.4 56.4 56.4
09/09/2018 05:02:37 47.34 47.62 47.95 47.2 47.2 47.2 56.69 56.8 56.94 56.4 56.4 56.4
09/09/2018 05:02:38 47.39 47.74 47.88 47.2 47.2 47.2 56.58 56.86 56.94 56.4 56.4 56.4
09/09/2018 05:02:39 46.59 47.48 47.8 47.2 47.2 47.2 56.05 56.62 56.94 56.4 56.4 56.4
09/09/2018 05:02:40 46.97 47.15 47.8 47.2 47.2 47.2 56.74 56.68 56.94 56.4 56.4 56.4
09/09/2018 05:02:41 47.53 47.42 47.8 47.2 47.2 47.2 56.1 56.69 56.94 56.4 56.4 56.4
09/09/2018 05:02:42 47.91 47.76 47.8 47.2 47.2 47.2 56.19 56.4 56.94 56.4 56.4 56.4
09/09/2018 05:02:43 47.02 47.75 47.8 47.2 47.2 47.2 56.74 56.71 56.94 56.4 56.4 56.4
09/09/2018 05:02:44 47.57 47.8 47.8 47.2 47.2 47.2 56.03 56.77 56.94 56.4 56.4 56.4
09/09/2018 05:02:45 47.53 47.74 47.8 47.2 47.2 47.2 57.13 56.92 56.94 56.4 56.4 56.4
09/09/2018 05:02:46 47.14 47.47 47.8 47.2 47.2 47.2 56.5 56.87 56.94 56.4 56.4 56.4
09/09/2018 05:02:47 47.02 47.53 47.8 47.2 47.2 47.2 56.56 56.72 56.94 56.4 56.4 56.4
09/09/2018 05:02:48 47.54 47.59 47.8 47.2 47.2 47.2 56.48 56.78 56.94 56.4 56.4 56.4
09/09/2018 05:02:49 47.65 47.72 47.8 47.2 47.2 47.2 56.4 56.68 56.94 56.4 56.4 56.4
09/09/2018 05:02:50 47.06 47.63 47.8 47.2 47.2 47.2 55.82 56.5 56.94 56.4 56.4 56.4
09/09/2018 05:02:51 46.9 47.55 47.8 47.2 47.2 47.2 56.2 56.38 56.94 56.4 56.4 56.4
09/09/2018 05:02:52 46.68 47.37 47.8 47.2 47.2 47.2 56.19 56.36 56.94 56.4 56.4 56.4
09/09/2018 05:02:53 47.39 47.39 47.8 47.2 47.2 47.2 56.62 56.48 56.94 56.4 56.4 56.4
09/09/2018 05:02:54 46.85 47.72 47.8 47.2 47.2 47.2 56.71 56.7 56.94 56.4 56.4 56.4
09/09/2018 05:02:55 47 47.2 47.8 47.2 47.2 47.2 56.42 56.7 56.94 56.4 56.4 56.4
09/09/2018 05:02:56 46.75 47.42 47.8 47.2 47.2 47.2 55.6 56.63 56.94 56.4 56.4 56.4
09/09/2018 05:02:57 46.82 46.93 47.8 47.2 47.2 47.2 55.86 56.11 56.94 56.4 56.4 56.4
09/09/2018 05:02:58 47.46 47.38 47.8 47.2 47.2 47.2 56.88 56.56 56.94 56.4 56.4 56.4
09/09/2018 05:02:59 47.34 47.39 47.8 47.2 47.2 47.2 56.62 56.73 56.94 56.4 56.4 56.4
09/09/2018 05:03:00 47.27 47.41 47.8 47.2 47.2 47.2 55.99 56.5 56.94 56.4 56.4 56.4
09/09/2018 05:03:01 47.14 47.63 47.8 47.2 47.2 47.2 56.36 56.48 56.94 56.4 56.4 56.4
09/09/2018 05:03:02 46.7 47.4 47.8 47.2 47.2 47.2 56.6 56.69 56.94 56.4 56.4 56.4
09/09/2018 05:03:03 47.36 47.19 47.8 47.2 47.2 47.2 56.74 56.7 56.94 56.4 56.4 56.4
09/09/2018 05:03:04 47.68 47.76 47.8 47.2 47.2 47.2 56.43 56.8 56.94 56.4 56.4 56.4
09/09/2018 05:03:05 47.02 47.45 47.8 47.2 47.2 47.2 56.74 56.76 56.92 56.4 56.4 56.4
09/09/2018 05:03:06 46.68 47.45 47.8 47.2 47.2 47.2 56.3 56.73 56.92 56.4 56.4 56.4
09/09/2018 05:03:07 47.45 47.32 47.8 47.2 47.2 47.2 56.39 56.56 56.92 56.4 56.4 56.4
09/09/2018 05:03:08 47.1 47.47 47.8 47.2 47.2 47.2 56.37 56.52 56.92 56.4 56.4 56.4
09/09/2018 05:03:09 47.52 47.62 47.8 47.2 47.2 47.2 56.23 56.42 56.92 56.4 56.4 56.4
09/09/2018 05:03:10 47.19 47.42 47.8 47.2 47.2 47.2 56.37 56.46 56.92 56.4 56.4 56.4
09/09/2018 05:03:11 47.27 47.45 47.8 47.2 47.2 47.2 56.36 56.49 56.92 56.4 56.4 56.4
09/09/2018 05:03:12 46.68 47.3 47.8 47.2 47.2 47.2 55.94 56.52 56.92 56.4 56.4 56.4
09/09/2018 05:03:13 46.87 47.15 47.8 47.2 47.2 47.2 56.48 56.46 56.92 56.4 56.4 56.4
09/09/2018 05:03:14 47.53 47.4 47.76 47.2 47.2 47.2 56.69 56.67 56.92 56.4 56.4 56.4
09/09/2018 05:03:15 47.47 47.7 47.76 47.2 47.2 47.2 56.3 56.71 56.87 56.4 56.4 56.4
09/09/2018 05:03:16 46.68 47.39 47.76 47.2 47.2 47.2 56.25 56.57 56.8 56.4 56.4 56.4
09/09/2018 05:03:17 47.02 47.1 47.76 47.2 47.2 47.2 56.51 56.55 56.8 56.4 56.4 56.4
09/09/2018 05:03:18 47.29 47.27 47.76 47.2 47.2 47.2 56.36 56.63 56.8 56.4 56.4 56.4
09/09/2018 05:03:19 46.82 47.5 47.76 47.2 47.2 47.2 55.54 56.45 56.8 56.4 56.4 56.4
09/09/2018 05:03:20 47.6 47.63 47.76 47.2 47.2 47.2 56.5 56.31 56.8 56.4 56.4 56.4
09/09/2018 05:03:21 47.86 47.82 47.82 47.2 47.2 47.2 56.18 56.41 56.8 56.4 56.4 56.4
09/09/2018 05:03:22 47.57 48.03 48.03 47.2 47.2 47.2 55.93 56.3 56.8 56.4 56.4 56.4
09/09/2018 05:03:23 47.3 47.72 48.03 47.2 47.2 47.2 56.78 56.56 56.8 56.4 56.4 56.4
09/09/2018 05:03:24 46.96 47.37 48.03 47.2 47.2 47.2 56.3 56.69 56.8 56.4 56.4 56.4
09/09/2018 05:03:25 47.04 47.34 48.03 47.2 47.2 47.2 56.57 56.6 56.8 56.4 56.4 56.4
09/09/2018 05:03:26 46.96 47.37 48.03 47.2 47.2 47.2 56.55 56.73 56.8 56.4 56.4 56.4
09/09/2018 05:03:27 47.67 47.53 48.03 47.2 47.2 47.2 56.78 56.81 56.81 56.4 56.4 56.4
09/09/2018 05:03:28 47.3 47.46 48.03 47.2 47.2 47.2 56.68 56.88 56.88 56.4 56.4 56.4
09/09/2018 05:03:29 47.01 47.51 48.03 47.2 47.2 47.2 56.1 56.67 56.88 56.4 56.4 56.4
09/09/2018 05:03:30 47.48 47.47 48.03 47.2 47.2 47.2 56.76 56.7 56.88 56.4 56.4 56.4
09/09/2018 05:03:31 46.97 47.68 48.03 47.2 47.2 47.2 56.75 56.75 56.88 56.4 56.4 56.4
09/09/2018 05:03:32 46.74 47.29 48.03 47.2 47.2 47.2 55.91 56.78 56.88 56.4 56.4 56.4
09/09/2018 05:03:33 47.29 47.24 48.03 47.2 47.2 47.2 56.52 56.53 56.88 56.4 56.4 56.4
09/09/2018 05:03:34 47.37 47.41 48.03 47.2 47.2 47.2 56 56.52 56.88 56.4 56.4 56.4
09/09/2018 05:03:35 47.04 47.37 48.03 47.2 47.2 47.2 56.6 56.52 56.88 56.4 56.4 56.4
09/09/2018 05:03:36 46.68 47.23 48.03 47.2 47.2 47.2 55.75 56.58 56.88 56.4 56.4 56.4
09/09/2018 05:03:37 46.78 47.16 48.03 47.2 47.2 47.2 55.83 56.25 56.88 56.4 56.4 56.4
09/09/2018 05:03:38 46.82 47.2 48.03 47.2 47.2 47.2 56.41 56.32 56.88 56.4 56.4 56.4
09/09/2018 05:03:39 47.01 47.12 48.03 47.2 47.2 47.2 56.41 56.5 56.88 56.4 56.4 56.4
09/09/2018 05:03:40 47.37 47.52 48.03 47.2 47.2 47.2 55.97 56.38 56.88 56.4 56.4 56.4
09/09/2018 05:03:41 47.75 47.63 48.03 47.2 47.2 47.2 56.58 56.57 56.88 56.4 56.4 56.4
09/09/2018 05:03:42 46.82 47.51 48.03 47.2 47.2 47.2 56.41 56.62 56.88 56.4 56.4 56.4
09/09/2018 05:03:43 46.98 47.33 48.03 47.2 47.2 47.2 55.91 56.52 56.88 56.4 56.4 56.4
09/09/2018 05:03:44 47.13 47.24 48.03 47.2 47.2 47.2 56.67 56.65 56.88 56.4 56.4 56.4
09/09/2018 05:03:45 47.15 47.48 48.03 47.2 47.2 47.2 56.69 56.84 56.88 56.4 56.4 56.4
09/09/2018 05:03:46 46.73 47.16 48.03 47.2 47.2 47.2 56.21 56.57 56.88 56.4 56.4 56.4
09/09/2018 05:03:47 46.33 46.95 48.03 47.2 47.2 47.2 55.9 56.39 56.88 56.4 56.4 56.4
09/09/2018 05:03:48 47.86 47.58 48.03 47.2 47.2 47.2 56.85 56.63 56.88 56.4 56.4 56.4
09/09/2018 05:03:49 47.55 47.68 48.03 47.2 47.2 47.2 56.5 56.67 56.88 56.4 56.4 56.4
09/09/2018 05:03:50 47.37 47.68 48.03 47.2 47.2 47.2 56.1 56.57 56.88 56.4 56.4 56.4
09/09/2018 05:03:51 46.95 47.55 48.03 47.2 47.2 47.2 56.49 56.52 56.88 56.4 56.4 56.4
09/09/2018 05:03:52 47.75 47.76 47.76 47.2 47.2 47.2 56.43 56.53 56.88 56.4 56.4 56.4
09/09/2018 05:03:53 47.2 47.54 47.76 47.2 47.2 47.2 56.42 56.6 56.88 56.4 56.4 56.4
09/09/2018 05:03:54 47.62 47.69 47.76 47.2 47.2 47.2 57 56.93 56.93 56.4 56.4 56.4
09/09/2018 05:03:55 47.17 47.61 47.76 47.2 47.2 47.2 56.59 56.92 56.93 56.4 56.4 56.4
09/09/2018 05:03:56 46.84 47.31 47.76 47.2 47.2 47.2 56.9 56.86 56.93 56.4 56.4 56.4
09/09/2018 05:03:57 47.54 47.43 47.76 47.2 47.2 47.2 56.82 56.94 56.94 56.4 56.4 56.4
09/09/2018 05:03:58 46.78 47.33 47.76 47.2 47.2 47.2 56.63 56.89 56.94 56.4 56.4 56.4
09/09/2018 05:03:59 47.77 47.64 47.76 47.2 47.2 47.2 56.6 56.88 56.94 56.4 56.4 56.4
09/09/2018 05:04:00 47.06 47.51 47.76 47.2 47.2 47.2 56.69 56.83 56.94 56.4 56.4 56.4
09/09/2018 05:04:01 47.14 47.43 47.76 47.2 47.2 47.2 56.75 56.87 56.94 56.4 56.4 56.4
09/09/2018 05:04:02 47.16 47.49 47.76 47.2 47.2 47.2 56.58 56.85 56.94 56.4 56.4 56.4
09/09/2018 05:04:03 47.75 47.84 47.84 47.2 47.2 47.2 56.78 56.9 56.94 56.4 56.4 56.4
09/09/2018 05:04:04 47.31 47.7 47.84 47.2 47.2 47.2 57.08 57.1 57.1 56.4 56.4 56.4
09/09/2018 05:04:05 47.49 47.67 47.84 47.2 47.2 47.2 57.51 57.46 57.46 56.4 56.4 56.4
09/09/2018 05:04:06 47.8 47.86 47.86 47.2 47.2 47.2 57.07 57.46 57.46 56.4 56.4 56.4
09/09/2018 05:04:07 47.91 48.08 48.08 47.2 47.2 47.2 55.98 57.14 57.46 56.4 56.4 56.4
09/09/2018 05:04:08 47.24 48.04 48.08 47.2 47.2 47.2 56.47 56.56 57.46 56.4 56.4 56.4
09/09/2018 05:04:09 47.56 47.76 48.08 47.2 47.2 47.2 56.71 56.75 57.46 56.4 56.4 56.4
09/09/2018 05:04:10 47.23 47.65 48.08 47.2 47.2 47.2 56.41 56.68 57.46 56.4 56.4 56.4
09/09/2018 05:04:11 47.28 47.55 48.08 47.2 47.2 47.2 56.23 56.61 57.46 56.4 56.4 56.4
09/09/2018 05:04:12 47.18 47.53 48.08 47.2 47.2 47.2 56.22 56.42 57.46 56.4 56.4 56.4
09/09/2018 05:04:13 46.67 47.29 48.08 47.2 47.2 47.2 56.02 56.4 57.46 56.4 56.4 56.4
09/09/2018 05:04:14 47.65 47.47 48.08 47.2 47.2 47.2 56.82 56.72 57.46 56.4 56.4 56.4
09/09/2018 05:04:15 47.86 47.76 48.08 47.2 47.2 47.2 56.37 56.51 57.46 56.4 56.4 56.4
09/09/2018 05:04:16 47.7 47.97 48.08 47.2 47.2 47.2 56.59 56.86 57.46 56.4 56.4 56.4
09/09/2018 05:04:17 46.53 47.78 48.08 47.2 47.2 47.2 56.52 56.66 57.46 56.4 56.4 56.4
09/09/2018 05:04:18 47.53 47.44 48.08 47.2 47.2 47.2 56.84 56.98 57.46 56.4 56.4 56.4
09/09/2018 05:04:19 47.04 47.34 48.08 47.2 47.2 47.2 56.91 56.84 57.46 56.4 56.4 56.4
09/09/2018 05:04:20 47.04 47.3 48.08 47.2 47.2 47.2 56.26 56.96 57.46 56.4 56.4 56.4
09/09/2018 05:04:21 47.52 47.61 48.08 47.2 47.2 47.2 56.64 56.73 57.46 56.4 56.4 56.4
09/09/2018 05:04:22 46.65 47.54 48.08 47.2 47.2 47.2 56.3 56.6 57.46 56.4 56.4 56.4
09/09/2018 05:04:23 47.44 47.39 48.08 47.2 47.2 47.2 56.52 56.59 57.46 56.4 56.4 56.4
09/09/2018 05:04:24 47.19 47.5 48.08 47.2 47.2 47.2 56.09 56.55 57.46 56.4 56.4 56.4
09/09/2018 05:04:25 47.29 47.54 48.08 47.2 47.2 47.2 56.41 56.46 57.46 56.4 56.4 56.4
09/09/2018 05:04:26 47.42 47.48 48.08 47.2 47.2 47.2 56.54 56.65 57.46 56.4 56.4 56.4
09/09/2018 05:04:27 47.08 47.56 48.08 47.2 47.2 47.2 56.45 56.79 57.46 56.4 56.4 56.4
09/09/2018 05:04:28 46.59 47.35 48.08 47.2 47.2 47.2 55.97 56.56 57.46 56.4 56.4 56.4
09/09/2018 05:04:29 47.07 47.1 48.08 47.2 47.2 47.2 56.71 56.62 57.46 56.4 56.4 56.4
09/09/2018 05:04:30 47.68 47.49 48.08 47.2 47.2 47.2 56.44 56.8 57.46 56.4 56.4 56.4
09/09/2018 05:04:31 47.44 47.7 48.08 47.2 47.2 47.2 56.57 56.6 57.46 56.4 56.4 56.4
09/09/2018 05:04:32 46.84 47.35 48.08 47.2 47.2 47.2 56.51 56.82 57.46 56.4 56.4 56.4
09/09/2018 05:04:33 47.21 47.16 48.08 47.2 47.2 47.2 56.3 56.57 57.46 56.4 56.4 56.4
09/09/2018 05:04:34 47.84 47.68 48.08 47.2 47.2 47.2 55.98 56.42 57.46 56.4 56.4 56.4
09/09/2018 05:04:35 46.88 47.79 48.08 47.2 47.2 47.2 56.22 56.29 57.46 56.4 56.4 56.4
09/09/2018 05:04:36 47.14 47.39 48.08 47.2 47.2 47.2 56.37 56.48 57.14 56.4 56.4 56.4
09/09/2018 05:04:37 47.08 47.35 48.04 47.2 47.2 47.2 56.31 56.38 56.98 56.4 56.4 56.4
09/09/2018 05:04:38 47.06 47.25 47.97 47.2 47.2 47.2 56.09 56.31 56.98 56.4 56.4 56.4
09/09/2018 05:04:39 46.97 47.42 47.97 47.2 47.2 47.2 56.21 56.41 56.98 56.4 56.4 56.4
09/09/2018 05:04:40 46.79 47.1 47.97 47.2 47.2 47.2 56.4 56.51 56.98 56.4 56.4 56.4
09/09/2018 05:04:41 47.11 47.2 47.97 47.2 47.2 47.2 56.19 56.45 56.98 56.4 56.4 56.4
09/09/2018 05:04:42 47.39 47.5 47.97 47.2 47.2 47.2 56.98 56.71 56.98 56.4 56.4 56.4
09/09/2018 05:04:43 46.97 47.3 47.97 47.2 47.2 47.2 55.87 56.71 56.98 56.4 56.4 56.4
09/09/2018 05:04:44 47.33 47.39 47.97 47.2 47.2 47.2 56.15 56.44 56.98 56.4 56.4 56.4
09/09/2018 05:04:45 47.44 47.67 47.97 47.2 47.2 47.2 56.45 56.52 56.98 56.4 56.4 56.4
09/09/2018 05:04:46 47.33 47.76 47.79 47.2 47.2 47.2 56.26 56.4 56.98 56.4 56.4 56.4
09/09/2018 05:04:47 47.19 47.69 47.79 47.2 47.2 47.2 56.17 56.34 56.98 56.4 56.4 56.4
09/09/2018 05:04:48 47.64 47.54 47.79 47.2 47.2 47.2 56.13 56.31 56.96 56.4 56.4 56.4
09/09/2018 05:04:49 47.42 47.62 47.79 47.2 47.2 47.2 56.5 56.63 56.96 56.4 56.4 56.4
09/09/2018 05:04:50 47.14 47.92 47.92 47.2 47.2 47.2 56.54 56.59 56.82 56.4 56.4 56.4
09/09/2018 05:04:51 47.21 47.33 47.92 47.2 47.2 47.2 56.06 56.52 56.82 56.4 56.4 56.4
09/09/2018 05:04:52 47.05 47.31 47.92 47.2 47.2 47.2 56.59 56.52 56.82 56.4 56.4 56.4
09/09/2018 05:04:53 46.55 47.26 47.92 47.2 47.2 47.2 56.72 56.78 56.82 56.4 56.4 56.4
09/09/2018 05:04:54 47.33 47.19 47.92 47.2 47.2 47.2 56.16 56.64 56.82 56.4 56.4 56.4
09/09/2018 05:04:55 47.14 47.26 47.92 47.2 47.2 47.2 56.08 56.47 56.82 56.4 56.4 56.4
09/09/2018 05:04:56 47.34 47.35 47.92 47.2 47.2 47.2 56.66 56.57 56.82 56.4 56.4 56.4
09/09/2018 05:04:57 47.64 47.8 47.92 47.2 47.2 47.2 56.46 56.66 56.82 56.4 56.4 56.4
09/09/2018 05:04:58 46.66 47.5 47.92 47.2 47.2 47.2 55.54 56.37 56.82 56.4 56.4 56.4
09/09/2018 05:04:59 46.93 47.13 47.92 47.2 47.2 47.2 56.19 56.21 56.82 56.4 56.4 56.4
09/09/2018 05:05:00 46.61 47.18 47.92 47.2 47.2 47.2 56.47 56.49 56.82 56.4 56.4 56.4
09/09/2018 05:05:01 47.06 47.1 47.92 47.2 47.2 47.2 56.44 56.54 56.82 56.4 56.4 56.4
09/09/2018 05:05:02 47.6 47.61 47.92 47.2 47.2 47.2 56.43 56.6 56.78 56.4 56.4 56.4
09/09/2018 05:05:03 47.61 47.58 47.92 47.2 47.2 47.2 56.4 56.56 56.78 56.4 56.4 56.4
09/09/2018 05:05:04 47.44 47.63 47.92 47.2 47.2 47.2 56.92 56.73 56.78 56.4 56.4 56.4
09/09/2018 05:05:05 47.47 47.8 47.92 47.2 47.2 47.2 56.25 56.89 56.89 56.4 56.4 56.4
09/09/2018 05:05:06 47.94 47.92 47.92 47.2 47.2 47.2 57.34 57.16 57.16 56.4 56.4 56.4
09/09/2018 05:05:07 47.28 47.89 47.92 47.2 47.2 47.2 56.88 57.24 57.24 56.4 56.4 56.4
09/09/2018 05:05:08 47.63 47.7 47.92 47.2 47.2 47.2 56.76 57.05 57.24 56.4 56.4 56.4
09/09/2018 05:05:09 47.21 47.54 47.92 47.2 47.2 47.2 56.19 56.83 57.24 56.4 56.4 56.4
09/09/2018 05:05:10 47.62 47.7 47.92 47.2 47.2 47.2 56.16 56.52 57.24 56.4 56.4 56.4
09/09/2018 05:05:11 47.35 47.69 47.92 47.2 47.2 47.2 56.12 56.23 57.24 56.4 56.4 56.4
09/09/2018 05:05:12 47.08 47.67 47.92 47.2 47.2 47.2 56.49 56.63 57.24 56.4 56.4 56.4
09/09/2018 05:05:13 47 47.57 47.92 47.2 47.2 47.2 56.21 56.52 57.24 56.4 56.4 56.4
09/09/2018 05:05:14 46.92 47.17 47.92 47.2 47.2 47.2 56.59 56.52 57.24 56.4 56.4 56.4
09/09/2018 05:05:15 46.87 47.08 47.92 47.2 47.2 47.2 56.5 56.62 57.24 56.4 56.4 56.4
09/09/2018 05:05:16 47.13 47.16 47.92 47.2 47.2 47.2 56.22 56.69 57.24 56.4 56.4 56.4
09/09/2018 05:05:17 46.95 47.34 47.92 47.2 47.2 47.2 56.12 56.57 57.24 56.4 56.4 56.4
09/09/2018 05:05:18 47.21 47.2 47.92 47.2 47.2 47.2 56.32 56.33 57.24 56.4 56.4 56.4
09/09/2018 05:05:19 47.23 47.42 47.92 47.2 47.2 47.2 56.8 56.67 57.24 56.4 56.4 56.4
09/09/2018 05:05:20 47.11 47.39 47.92 47.2 47.2 47.2 56 56.63 57.24 56.4 56.4 56.4
09/09/2018 05:05:21 47.21 47.52 47.92 47.2 47.2 47.2 56.11 56.31 57.24 56.4 56.4 56.4
09/09/2018 05:05:22 47.2 47.67 47.92 47.2 47.2 47.2 56.74 56.87 57.24 56.4 56.4 56.4
09/09/2018 05:05:23 47.37 47.38 47.92 47.2 47.2 47.2 56.57 56.7 57.24 56.4 56.4 56.4
09/09/2018 05:05:24 47.52 47.82 47.92 47.2 47.2 47.2 56.18 56.63 57.24 56.4 56.4 56.4
09/09/2018 05:05:25 47.12 47.53 47.92 47.2 47.2 47.2 56.55 56.63 57.24 56.4 56.4 56.4
09/09/2018 05:05:26 46.82 47.32 47.92 47.2 47.2 47.2 56.79 56.82 57.24 56.4 56.4 56.4
09/09/2018 05:05:27 47.18 47.3 47.92 47.2 47.2 47.2 56.98 57.18 57.24 56.4 56.4 56.4
09/09/2018 05:05:28 46.86 47.34 47.92 47.2 47.2 47.2 56.07 56.84 57.24 56.4 56.4 56.4
09/09/2018 05:05:29 47.3 47.34 47.92 47.2 47.2 47.2 56.35 56.68 57.24 56.4 56.4 56.4
09/09/2018 05:05:30 46.63 47.22 47.92 47.2 47.2 47.2 55.78 56.31 57.24 56.4 56.4 56.4
09/09/2018 05:05:31 47.2 47.33 47.92 47.2 47.2 47.2 56.9 56.73 57.24 56.4 56.4 56.4
09/09/2018 05:05:32 47.62 47.49 47.92 47.2 47.2 47.2 56.54 56.72 57.24 56.4 56.4 56.4
09/09/2018 05:05:33 46.77 47.48 47.92 47.2 47.2 47.2 55.65 56.66 57.24 56.4 56.4 56.4
09/09/2018 05:05:34 47.6 47.61 47.92 47.2 47.2 47.2 56.57 56.53 57.24 56.4 56.4 56.4
09/09/2018 05:05:35 46.62 47.74 47.92 47.2 47.2 47.2 56.54 56.78 57.24 56.4 56.4 56.4
09/09/2018 05:05:36 48.03 47.82 47.89 47.2 47.2 47.2 56.45 56.66 57.24 56.4 56.4 56.4
09/09/2018 05:05:37 46.86 47.86 47.86 47.2 47.2 47.2 56.64 56.78 57.18 56.4 56.4 56.4
09/09/2018 05:05:38 47.01 47.3 47.86 47.2 47.2 47.2 56.15 56.81 57.18 56.4 56.4 56.4
09/09/2018 05:05:39 47.1 47.4 47.86 47.2 47.2 47.2 56.96 56.92 57.18 56.4 56.4 56.4
09/09/2018 05:05:40 47.55 47.77 47.86 47.2 47.2 47.2 56.25 56.68 57.18 56.4 56.4 56.4
09/09/2018 05:05:41 47.74 47.79 47.86 47.2 47.2 47.2 56.05 56.4 57.18 56.4 56.4 56.4
09/09/2018 05:05:42 47.76 47.84 47.86 47.2 47.2 47.2 56.14 56.38 57.18 56.4 56.4 56.4
09/09/2018 05:05:43 47.05 47.68 47.86 47.2 47.2 47.2 56.62 56.58 57.18 56.4 56.4 56.4
09/09/2018 05:05:44 47.17 47.56 47.86 47.2 47.2 47.2 56.31 56.53 57.18 56.4 56.4 56.4
09/09/2018 05:05:45 47.09 47.48 47.86 47.2 47.2 47.2 55.58 56.37 57.18 56.4 56.4 56.4
09/09/2018 05:05:46 45.47 47.05 47.86 47.2 47.2 47.2 56.58 56.54 57.18 56.4 56.4 56.4
09/09/2018 05:05:47 46.88 46.78 47.86 47.2 47.2 47.2 56.77 56.83 57.18 56.4 56.4 56.4
09/09/2018 05:05:48 46.59 46.87 47.86 47.2 47.2 47.2 56.66 56.98 57.18 56.4 56.4 56.4
09/09/2018 05:05:49 47.37 47.14 47.86 47.2 47.2 47.2 56.35 56.81 57.18 56.4 56.4 56.4
09/09/2018 05:05:50 47.47 47.49 47.86 47.2 47.2 47.2 56.24 56.5 57.18 56.4 56.4 56.4
09/09/2018 05:05:51 47.24 47.49 47.86 47.2 47.2 47.2 56.84 56.79 57.18 56.4 56.4 56.4
09/09/2018 05:05:52 47.44 47.56 47.86 47.2 47.2 47.2 56.2 56.98 57.18 56.4 56.4 56.4
09/09/2018 05:05:53 47.04 47.51 47.86 47.2 47.2 47.2 55.93 56.48 57.18 56.4 56.4 56.4
09/09/2018 05:05:54 48.08 47.92 47.92 47.2 47.2 47.2 56.58 56.44 57.18 56.4 56.4 56.4
09/09/2018 05:05:55 47.25 47.91 47.92 47.2 47.2 47.2 56.31 56.44 57.18 56.4 56.4 56.4
09/09/2018 05:05:56 47.48 47.62 47.92 47.2 47.2 47.2 56.66 56.75 57.18 56.4 56.4 56.4
09/09/2018 05:05:57 47.34 47.73 47.92 47.2 47.2 47.2 56.56 56.67 56.98 56.4 56.4 56.4
09/09/2018 05:05:58 47.02 47.38 47.92 47.2 47.2 47.2 56.29 56.79 56.98 56.4 56.4 56.4
09/09/2018 05:05:59 47.31 47.5 47.92 47.2 47.2 47.2 56.19 56.39 56.98 56.4 56.4 56.4
09/09/2018 05:06:00 47.06 47.45 47.92 47.2 47.2 47.2 56.2 56.5 56.98 56.4 56.4 56.4
09/09/2018 05:06:01 46.71 47.17 47.92 47.2 47.2 47.2 56.65 56.58 56.98 56.4 56.4 56.4
09/09/2018 05:06:02 47.07 47.1 47.92 47.2 47.2 47.2 56.28 56.62 56.98 56.4 56.4 56.4
09/09/2018 05:06:03 46.64 47.26 47.92 47.2 47.2 47.2 56.73 56.66 56.98 56.4 56.4 56.4
09/09/2018 05:06:04 46.83 47.04 47.92 47.2 47.2 47.2 56.48 56.84 56.98 56.4 56.4 56.4
09/09/2018 05:06:05 47.7 47.53 47.92 47.2 47.2 47.2 55.78 56.61 56.98 56.4 56.4 56.4
09/09/2018 05:06:06 46.22 47.57 47.92 47.2 47.2 47.2 56.29 56.35 56.98 56.4 56.4 56.4
09/09/2018 05:06:07 47.25 47.2 47.92 47.2 47.2 47.2 56.54 56.49 56.98 56.4 56.4 56.4
09/09/2018 05:06:08 47.19 47.47 47.92 47.2 47.2 47.2 56.28 56.67 56.98 56.4 56.4 56.4
09/09/2018 05:06:09 47.24 47.42 47.92 47.2 47.2 47.2 56.24 56.51 56.98 56.4 56.4 56.4
09/09/2018 05:06:10 47.28 47.53 47.92 47.2 47.2 47.2 56.75 56.84 56.98 56.4 56.4 56.4
09/09/2018 05:06:11 46.86 47.28 47.92 47.2 47.2 47.2 56.39 56.62 56.98 56.4 56.4 56.4
09/09/2018 05:06:12 47.36 47.4 47.92 47.2 47.2 47.2 56.89 56.9 56.98 56.4 56.4 56.4
09/09/2018 05:06:13 47.04 47.38 47.92 47.2 47.2 47.2 56.79 57 57 56.4 56.4 56.4
09/09/2018 05:06:14 48.17 47.91 47.92 47.2 47.2 47.2 56.85 57.09 57.09 56.4 56.4 56.4
09/09/2018 05:06:15 46.93 47.88 47.92 47.2 47.2 47.2 56.94 57.11 57.11 56.4 56.4 56.4
09/09/2018 05:06:16 46.77 47.34 47.92 47.2 47.2 47.2 56.38 56.93 57.11 56.4 56.4 56.4
09/09/2018 05:06:17 47.45 47.5 47.92 47.2 47.2 47.2 56.62 56.95 57.11 56.4 56.4 56.4
09/09/2018 05:06:18 47.36 47.54 47.92 47.2 47.2 47.2 56.67 56.79 57.11 56.4 56.4 56.4
09/09/2018 05:06:19 47.17 47.65 47.92 47.2 47.2 47.2 55.56 56.6 57.11 56.4 56.4 56.4
09/09/2018 05:06:20 47.46 47.49 47.92 47.2 47.2 47.2 55.83 55.99 57.11 56.4 56.4 56.4
09/09/2018 05:06:21 47.27 47.51 47.92 47.2 47.2 47.2 56.16 56.2 57.11 56.4 56.4 56.4
09/09/2018 05:06:22 47.73 47.76 47.92 47.2 47.2 47.2 56.49 56.46 57.11 56.4 56.4 56.4
09/09/2018 05:06:23 46.77 47.64 47.92 47.2 47.2 47.2 56.53 56.6 57.11 56.4 56.4 56.4
09/09/2018 05:06:24 47.4 47.52 47.91 47.2 47.2 47.2 56.13 56.62 57.11 56.4 56.4 56.4
09/09/2018 05:06:25 47.48 47.7 47.91 47.2 47.2 47.2 56.77 56.7 57.11 56.4 56.4 56.4
09/09/2018 05:06:26 47.11 47.53 47.91 47.2 47.2 47.2 56.66 56.85 57.11 56.4 56.4 56.4
09/09/2018 05:06:27 47.62 47.62 47.91 47.2 47.2 47.2 56.83 56.84 57.11 56.4 56.4 56.4
09/09/2018 05:06:28 47.12 47.51 47.91 47.2 47.2 47.2 56.2 56.77 57.11 56.4 56.4 56.4
09/09/2018 05:06:29 47.42 47.55 47.91 47.2 47.2 47.2 56.72 56.7 57.11 56.4 56.4 56.4
09/09/2018 05:06:30 47.22 47.63 47.91 47.2 47.2 47.2 56.8 56.82 57.11 56.4 56.4 56.4
09/09/2018 05:06:31 47.44 47.44 47.91 47.2 47.2 47.2 57.31 57.14 57.14 56.4 56.4 56.4
09/09/2018 05:06:32 46.9 47.5 47.91 47.2 47.2 47.2 56.34 57.21 57.21 56.4 56.4 56.4
09/09/2018 05:06:33 47.28 47.28 47.91 47.2 47.2 47.2 56.51 56.81 57.21 56.4 56.4 56.4
09/09/2018 05:06:34 46.72 47.34 47.91 47.2 47.2 47.2 56.54 56.74 57.21 56.4 56.4 56.4
09/09/2018 05:06:35 47.11 47.21 47.91 47.2 47.2 47.2 56.28 56.66 57.21 56.4 56.4 56.4
09/09/2018 05:06:36 47.12 47.46 47.91 47.2 47.2 47.2 56.53 56.57 57.21 56.4 56.4 56.4
09/09/2018 05:06:37 47.5 47.66 47.91 47.2 47.2 47.2 55.76 56.5 57.21 56.4 56.4 56.4
09/09/2018 05:06:38 47.4 47.69 47.91 47.2 47.2 47.2 56.34 56.4 57.21 56.4 56.4 56.4
09/09/2018 05:06:39 46.55 47.57 47.91 47.2 47.2 47.2 56.52 56.61 57.21 56.4 56.4 56.4
09/09/2018 05:06:40 47.4 47.31 47.91 47.2 47.2 47.2 56.11 56.38 57.21 56.4 56.4 56.4
09/09/2018 05:06:41 47.32 47.49 47.91 47.2 47.2 47.2 56.6 56.6 57.21 56.4 56.4 56.4
09/09/2018 05:06:42 46.84 47.53 47.91 47.2 47.2 47.2 56.42 56.59 57.21 56.4 56.4 56.4
09/09/2018 05:06:43 46.73 47.04 47.91 47.2 47.2 47.2 56.7 56.72 57.21 56.4 56.4 56.4
09/09/2018 05:06:44 47.27 47.22 47.88 47.2 47.2 47.2 55.98 56.65 57.21 56.4 56.4 56.4
09/09/2018 05:06:45 47.64 47.5 47.76 47.2 47.2 47.2 56.27 56.5 57.21 56.4 56.4 56.4
09/09/2018 05:06:46 46.88 47.67 47.76 47.2 47.2 47.2 55.91 56.31 57.21 56.4 56.4 56.4
09/09/2018 05:06:47 47.12 47.12 47.76 47.2 47.2 47.2 56.14 56.15 57.21 56.4 56.4 56.4
09/09/2018 05:06:48 47.14 47.55 47.76 47.2 47.2 47.2 55.65 56.16 57.21 56.4 56.4 56.4
09/09/2018 05:06:49 46.8 47.18 47.76 47.2 47.2 47.2 55.86 55.93 57.21 56.4 56.4 56.4
09/09/2018 05:06:50 47.02 47.14 47.76 47.2 47.2 47.2 56 56.08 57.21 56.4 56.4 56.4
09/09/2018 05:06:51 47.29 47.27 47.76 47.2 47.2 47.2 56.19 56.36 57.21 56.4 56.4 56.4
09/09/2018 05:06:52 47.39 47.68 47.7 47.2 47.2 47.2 56.3 56.32 57.21 56.4 56.4 56.4
09/09/2018 05:06:53 46.98 47.34 47.7 47.2 47.2 47.2 56.27 56.41 57.21 56.4 56.4 56.4
09/09/2018 05:06:54 47.25 47.27 47.7 47.2 47.2 47.2 56.29 56.37 57.21 56.4 56.4 56.4
09/09/2018 05:06:55 47.53 47.6 47.69 47.2 47.2 47.2 56.01 56.38 57.21 56.4 56.4 56.4
09/09/2018 05:06:56 47.18 47.58 47.69 47.2 47.2 47.2 56.39 56.41 57.21 56.4 56.4 56.4
09/09/2018 05:06:57 47.97 47.73 47.73 47.2 47.2 47.2 56.43 56.49 57.21 56.4 56.4 56.4
09/09/2018 05:06:58 45.89 47.75 47.75 47.2 47.2 47.2 56.39 56.53 57.21 56.4 56.4 56.4
09/09/2018 05:06:59 47.34 47.16 47.75 47.2 47.2 47.2 56.12 56.52 57.21 56.4 56.4 56.4
09/09/2018 05:07:00 47.06 47.25 47.75 47.2 47.2 47.2 55.8 56.31 57.21 56.4 56.4 56.4
09/09/2018 05:07:01 46.94 47.25 47.75 47.2 47.2 47.2 56.39 56.34 57.21 56.4 56.4 56.4
09/09/2018 05:07:02 47.45 47.39 47.75 47.2 47.2 47.2 56.16 56.36 56.81 56.4 56.4 56.4
09/09/2018 05:07:03 47.53 47.66 47.75 47.2 47.2 47.2 56.47 56.5 56.74 56.4 56.4 56.4
09/09/2018 05:07:04 46.87 47.61 47.75 47.2 47.2 47.2 56 56.42 56.72 56.4 56.4 56.4
09/09/2018 05:07:05 47.47 47.48 47.75 47.2 47.2 47.2 56.21 56.34 56.72 56.4 56.4 56.4
09/09/2018 05:07:06 47.21 47.58 47.75 47.2 47.2 47.2 56.26 56.37 56.72 56.4 56.4 56.4
09/09/2018 05:07:07 46.72 47.3 47.75 47.2 47.2 47.2 56 56.24 56.72 56.4 56.4 56.4
09/09/2018 05:07:08 47.4 47.5 47.75 47.2 47.2 47.2 56.5 56.6 56.72 56.4 56.4 56.4
09/09/2018 05:07:09 46.71 47.27 47.75 47.2 47.2 47.2 56.23 56.58 56.72 56.4 56.4 56.4
09/09/2018 05:07:10 47.31 47.33 47.75 47.2 47.2 47.2 56.56 56.53 56.72 56.4 56.4 56.4
09/09/2018 05:07:11 46.26 47.23 47.75 47.2 47.2 47.2 55.98 56.44 56.72 56.4 56.4 56.4
09/09/2018 05:07:12 46.81 46.92 47.75 47.2 47.2 47.2 56.37 56.44 56.72 56.4 56.4 56.4
09/09/2018 05:07:13 46.98 47.27 47.75 47.2 47.2 47.2 56.02 56.35 56.65 56.4 56.4 56.4
09/09/2018 05:07:14 47.31 47.3 47.75 47.2 47.2 47.2 56.42 56.4 56.6 56.4 56.4 56.4
09/09/2018 05:07:15 47.1 47.45 47.75 47.2 47.2 47.2 55.98 56.39 56.6 56.4 56.4 56.4
09/09/2018 05:07:16 47.13 47.23 47.75 47.2 47.2 47.2 56.82 56.66 56.66 56.4 56.4 56.4
09/09/2018 05:07:17 47.57 47.59 47.75 47.2 47.2 47.2 56.65 56.72 56.72 56.4 56.4 56.4
09/09/2018 05:07:18 46.38 47.45 47.75 47.2 47.2 47.2 56.3 56.64 56.72 56.4 56.4 56.4
09/09/2018 05:07:19 47.1 47.23 47.75 47.2 47.2 47.2 56.65 56.66 56.72 56.4 56.4 56.4
09/09/2018 05:07:20 47.65 47.48 47.75 47.2 47.2 47.2 56.76 56.95 56.95 56.4 56.4 56.4
09/09/2018 05:07:21 47.07 47.67 47.75 47.2 47.2 47.2 56.39 56.91 56.95 56.4 56.4 56.4
09/09/2018 05:07:22 46.78 47.2 47.75 47.2 47.2 47.2 56.16 56.52 56.95 56.4 56.4 56.4
09/09/2018 05:07:23 47 47.3 47.75 47.2 47.2 47.2 56.84 56.73 56.95 56.4 56.4 56.4
09/09/2018 05:07:24 46.79 47.13 47.75 47.2 47.2 47.2 56.46 56.62 56.95 56.4 56.4 56.4
09/09/2018 05:07:25 46.82 46.92 47.75 47.2 47.2 47.2 56.56 56.71 56.95 56.4 56.4 56.4
09/09/2018 05:07:26 47.16 47.28 47.75 47.2 47.2 47.2 56.63 56.88 56.95 56.4 56.4 56.4
09/09/2018 05:07:27 46.99 47.34 47.75 47.2 47.2 47.2 56.19 56.67 56.95 56.4 56.4 56.4
09/09/2018 05:07:28 47.25 47.22 47.67 47.2 47.2 47.2 56.75 56.73 56.95 56.4 56.4 56.4
09/09/2018 05:07:29 47.64 47.57 47.67 47.2 47.2 47.2 55.97 56.68 56.95 56.4 56.4 56.4
09/09/2018 05:07:30 47.17 47.41 47.67 47.2 47.2 47.2 56.55 56.54 56.95 56.4 56.4 56.4
09/09/2018 05:07:31 48 47.87 47.87 47.2 47.2 47.2 56.72 56.72 56.95 56.4 56.4 56.4
09/09/2018 05:07:32 47.62 47.93 47.93 47.2 47.2 47.2 56.8 56.91 56.95 56.4 56.4 56.4
09/09/2018 05:07:33 47.77 47.84 47.93 47.2 47.2 47.2 56.68 57.03 57.03 56.4 56.4 56.4
09/09/2018 05:07:34 47.21 47.83 47.93 47.2 47.2 47.2 56.97 56.99 57.03 56.4 56.4 56.4
09/09/2018 05:07:35 46.29 47.53 47.93 47.2 47.2 47.2 56.26 56.83 57.03 56.4 56.4 56.4
09/09/2018 05:07:36 46.72 46.9 47.93 47.2 47.2 47.2 56.04 56.51 57.03 56.4 56.4 56.4
09/09/2018 05:07:37 47.98 47.68 47.93 47.2 47.2 47.2 56.08 56.29 57.03 56.4 56.4 56.4
09/09/2018 05:07:38 47.34 47.55 47.93 47.2 47.2 47.2 56.4 56.55 57.03 56.4 56.4 56.4
09/09/2018 05:07:39 47.34 47.65 47.93 47.2 47.2 47.2 56.09 56.29 57.03 56.4 56.4 56.4
09/09/2018 05:07:40 46.73 47.57 47.93 47.2 47.2 47.2 56.66 56.6 57.03 56.4 56.4 56.4
09/09/2018 05:07:41 47.73 47.61 47.93 47.2 47.2 47.2 56.07 56.44 57.03 56.4 56.4 56.4
09/09/2018 05:07:42 46.87 47.53 47.93 47.2 47.2 47.2 55.92 56.29 57.03 56.4 56.4 56.4
09/09/2018 05:07:43 47.32 47.52 47.93 47.2 47.2 47.2 56.07 56.28 57.03 56.4 56.4 56.4
09/09/2018 05:07:44 47.54 47.61 47.93 47.2 47.2 47.2 56.07 56.25 57.03 56.4 56.4 56.4
09/09/2018 05:07:45 47.27 47.48 47.93 47.2 47.2 47.2 56.55 56.53 57.03 56.4 56.4 56.4
09/09/2018 05:07:46 47.29 47.37 47.93 47.2 47.2 47.2 56.67 56.6 57.03 56.4 56.4 56.4
09/09/2018 05:07:47 47.08 47.38 47.93 47.2 47.2 47.2 56.96 56.91 57.03 56.4 56.4 56.4
09/09/2018 05:07:48 47.82 47.7 47.93 47.2 47.2 47.2 56.17 56.77 57.03 56.4 56.4 56.4
09/09/2018 05:07:49 46.91 47.69 47.93 47.2 47.2 47.2 56.12 56.54 57.03 56.4 56.4 56.4
09/09/2018 05:07:50 46.65 47.3 47.93 47.2 47.2 47.2 56.01 56.23 57.03 56.4 56.4 56.4
09/09/2018 05:07:51 47.44 47.3 47.93 47.2 47.2 47.2 56.4 56.53 57.03 56.4 56.4 56.4
09/09/2018 05:07:52 47.56 47.71 47.93 47.2 47.2 47.2 56.25 56.5 57.03 56.4 56.4 56.4
09/09/2018 05:07:53 47.6 47.69 47.93 47.2 47.2 47.2 57.13 56.82 57.03 56.4 56.4 56.4
09/09/2018 05:07:54 47.52 47.75 47.93 47.2 47.2 47.2 55.94 56.84 57.03 56.4 56.4 56.4
09/09/2018 05:07:55 47.66 47.81 47.93 47.2 47.2 47.2 56.08 56.3 57.03 56.4 56.4 56.4
09/09/2018 05:07:56 47.92 48.1 48.1 47.2 47.2 47.2 56.51 56.51 57.03 56.4 56.4 56.4
09/09/2018 05:07:57 47.38 47.97 48.1 47.2 47.2 47.2 55.77 56.53 57.03 56.4 56.4 56.4
09/09/2018 05:07:58 47.88 48.02 48.1 47.2 47.2 47.2 56.3 56.41 57.03 56.4 56.4 56.4
09/09/2018 05:07:59 47.5 47.86 48.1 47.2 47.2 47.2 56.13 56.46 57.03 56.4 56.4 56.4
09/09/2018 05:08:00 47.14 47.71 48.1 47.2 47.2 47.2 56.07 56.32 57.03 56.4 56.4 56.4
09/09/2018 05:08:01 47.29 47.6 48.1 47.2 47.2 47.2 56.51 56.46 57.03 56.4 56.4 56.4
09/09/2018 05:08:02 47.47 47.5 48.1 47.2 47.2 47.2 56.91 56.75 57.03 56.4 56.4 56.4
09/09/2018 05:08:03 47.22 47.55 48.1 47.2 47.2 47.2 56.7 56.89 56.99 56.4 56.4 56.4
09/09/2018 05:08:04 47.25 47.51 48.1 47.2 47.2 47.2 56.45 56.97 56.97 56.4 56.4 56.4
09/09/2018 05:08:05 47.23 47.55 48.1 47.2 47.2 47.2 56.9 56.87 56.97 56.4 56.4 56.4
09/09/2018 05:08:06 46.96 47.46 48.1 47.2 47.2 47.2 56.38 56.71 56.97 56.4 56.4 56.4
09/09/2018 05:08:07 47.79 47.68 48.1 47.2 47.2 47.2 57.06 57.09 57.09 56.4 56.4 56.4
09/09/2018 05:08:08 47.41 47.74 48.1 47.2 47.2 47.2 56.42 56.82 57.09 56.4 56.4 56.4
09/09/2018 05:08:09 47.35 47.79 48.1 47.2 47.2 47.2 56.14 56.6 57.09 56.4 56.4 56.4
09/09/2018 05:08:10 47.07 47.38 48.1 47.2 47.2 47.2 56.63 56.67 57.09 56.4 56.4 56.4
09/09/2018 05:08:11 48.09 47.99 48.1 47.2 47.2 47.2 56.24 56.6 57.09 56.4 56.4 56.4
09/09/2018 05:08:12 47.69 47.93 48.1 47.2 47.2 47.2 56.65 56.64 57.09 56.4 56.4 56.4
09/09/2018 05:08:13 47.53 47.8 48.1 47.2 47.2 47.2 56.21 56.67 57.09 56.4 56.4 56.4
09/09/2018 05:08:14 47.16 47.72 48.1 47.2 47.2 47.2 56.49 56.65 57.09 56.4 56.4 56.4
09/09/2018 05:08:15 47.1 47.41 48.1 47.2 47.2 47.2 56.24 56.45 57.09 56.4 56.4 56.4
09/09/2018 05:08:16 46.87 47.42 48.1 47.2 47.2 47.2 56.67 56.73 57.09 56.4 56.4 56.4
09/09/2018 05:08:17 47.03 47.13 48.1 47.2 47.2 47.2 56.09 56.59 57.09 56.4 56.4 56.4
09/09/2018 05:08:18 47.07 47.3 48.1 47.2 47.2 47.2 56.62 56.62 57.09 56.4 56.4 56.4
09/09/2018 05:08:19 47.8 47.71 48.1 47.2 47.2 47.2 56.92 56.83 57.09 56.4 56.4 56.4
09/09/2018 05:08:20 47.02 47.75 48.1 47.2 47.2 47.2 56.6 56.87 57.09 56.4 56.4 56.4
09/09/2018 05:08:21 47.65 47.67 48.1 47.2 47.2 47.2 56.16 56.72 57.09 56.4 56.4 56.4
09/09/2018 05:08:22 47.98 47.94 48.1 47.2 47.2 47.2 56.77 56.77 57.09 56.4 56.4 56.4
09/09/2018 05:08:23 47.3 48.01 48.1 47.2 47.2 47.2 56.39 56.73 57.09 56.4 56.4 56.4
09/09/2018 05:08:24 46.93 47.63 48.1 47.2 47.2 47.2 56.16 56.56 57.09 56.4 56.4 56.4
09/09/2018 05:08:25 47.17 47.47 48.1 47.2 47.2 47.2 56.61 56.64 57.09 56.4 56.4 56.4
09/09/2018 05:08:26 46.77 47.43 48.02 47.2 47.2 47.2 55.94 56.48 57.09 56.4 56.4 56.4
09/09/2018 05:08:27 46.99 47.07 48.02 47.2 47.2 47.2 56.46 56.45 57.09 56.4 56.4 56.4
09/09/2018 05:08:28 46.87 47.04 48.01 47.2 47.2 47.2 55.68 56.44 57.09 56.4 56.4 56.4
09/09/2018 05:08:29 47.31 47.34 48.01 47.2 47.2 47.2 56.46 56.48 57.09 56.4 56.4 56.4
09/09/2018 05:08:30 47.04 47.43 48.01 47.2 47.2 47.2 56.34 56.56 57.09 56.4 56.4 56.4
09/09/2018 05:08:31 47.37 47.38 48.01 47.2 47.2 47.2 56.05 56.32 57.09 56.4 56.4 56.4
09/09/2018 05:08:32 46.77 47.45 48.01 47.2 47.2 47.2 56.19 56.33 57.09 56.4 56.4 56.4
09/09/2018 05:08:33 46.77 47.23 48.01 47.2 47.2 47.2 56.73 56.62 57.09 56.4 56.4 56.4
09/09/2018 05:08:34 48.03 47.63 48.01 47.2 47.2 47.2 56.31 56.63 57.09 56.4 56.4 56.4
09/09/2018 05:08:35 46.92 47.63 48.01 47.2 47.2 47.2 56.62 56.76 57.09 56.4 56.4 56.4
09/09/2018 05:08:36 46.69 47.26 48.01 47.2 47.2 47.2 56.41 56.62 57.09 56.4 56.4 56.4
09/09/2018 05:08:37 47.78 47.56 48.01 47.2 47.2 47.2 56.67 56.79 56.87 56.4 56.4 56.4
09/09/2018 05:08:38 47.59 47.72 48.01 47.2 47.2 47.2 56.78 56.91 56.91 56.4 56.4 56.4
09/09/2018 05:08:39 47.62 48.07 48.07 47.2 47.2 47.2 56.8 56.9 56.91 56.4 56.4 56.4
09/09/2018 05:08:40 47.52 47.54 48.07 47.2 47.2 47.2 56.42 56.88 56.91 56.4 56.4 56.4
09/09/2018 05:08:41 46.98 47.6 48.07 47.2 47.2 47.2 56.43 56.61 56.91 56.4 56.4 56.4
09/09/2018 05:08:42 47.85 47.68 48.07 47.2 47.2 47.2 56.61 56.64 56.91 56.4 56.4 56.4
09/09/2018 05:08:43 47.66 47.94 48.07 47.2 47.2 47.2 56.57 56.73 56.91 56.4 56.4 56.4
09/09/2018 05:08:44 47.16 47.7 48.07 47.2 47.2 47.2 56.02 56.67 56.91 56.4 56.4 56.4
09/09/2018 05:08:45 47.02 47.46 48.07 47.2 47.2 47.2 56.79 56.62 56.91 56.4 56.4 56.4
09/09/2018 05:08:46 46.96 47.52 48.07 47.2 47.2 47.2 56.17 56.56 56.91 56.4 56.4 56.4
09/09/2018 05:08:47 46.99 47.11 48.07 47.2 47.2 47.2 56.05 56.4 56.91 56.4 56.4 56.4
09/09/2018 05:08:48 47.08 47.35 48.07 47.2 47.2 47.2 56.52 56.57 56.91 56.4 56.4 56.4
09/09/2018 05:08:49 47.47 47.41 48.07 47.2 47.2 47.2 56.64 56.62 56.91 56.4 56.4 56.4
09/09/2018 05:08:50 47.14 47.52 48.07 47.2 47.2 47.2 56.4 56.61 56.91 56.4 56.4 56.4
09/09/2018 05:08:51 47.64 47.58 48.07 47.2 47.2 47.2 56.45 56.63 56.91 56.4 56.4 56.4
09/09/2018 05:08:52 47.3 47.53 48.07 47.2 47.2 47.2 57.08 56.97 56.97 56.4 56.4 56.4
09/09/2018 05:08:53 47.26 47.54 48.07 47.2 47.2 47.2 56.34 56.8 56.97 56.4 56.4 56.4
09/09/2018 05:08:54 47.86 47.7 48.07 47.2 47.2 47.2 56.68 56.71 56.97 56.4 56.4 56.4
09/09/2018 05:08:55 47.39 47.71 48.07 47.2 47.2 47.2 56.53 56.87 56.97 56.4 56.4 56.4
09/09/2018 05:08:56 47.26 47.66 48.07 47.2 47.2 47.2 56.49 56.74 56.97 56.4 56.4 56.4
09/09/2018 05:08:57 47.7 47.74 48.07 47.2 47.2 47.2 55.94 56.51 56.97 56.4 56.4 56.4
09/09/2018 05:08:58 47.2 47.8 48.07 47.2 47.2 47.2 56.66 56.59 56.97 56.4 56.4 56.4
09/09/2018 05:08:59 47.55 47.91 48.07 47.2 47.2 47.2 56.35 56.67 56.97 56.4 56.4 56.4
09/09/2018 05:09:00 46.07 47.45 48.07 47.2 47.2 47.2 56.37 56.73 56.97 56.4 56.4 56.4
09/09/2018 05:09:01 47.53 47.36 48.07 47.2 47.2 47.2 55.94 56.32 56.97 56.4 56.4 56.4
09/09/2018 05:09:02 47.02 47.31 48.07 47.2 47.2 47.2 56.68 56.61 56.97 56.4 56.4 56.4
09/09/2018 05:09:03 46.95 47.2 48.07 47.2 47.2 47.2 56.63 56.75 56.97 56.4 56.4 56.4
09/09/2018 05:09:04 47.56 47.54 48.07 47.2 47.2 47.2 56.72 56.96 56.97 56.4 56.4 56.4
09/09/2018 05:09:05 47.05 47.37 48.07 47.2 47.2 47.2 55.68 56.74 56.97 56.4 56.4 56.4
09/09/2018 05:09:06 47.47 47.5 48.07 47.2 47.2 47.2 56.16 56.23 56.97 56.4 56.4 56.4
09/09/2018 05:09:07 47.48 47.68 48.07 47.2 47.2 47.2 56.65 56.68 56.97 56.4 56.4 56.4
09/09/2018 05:09:08 47.43 47.59 48.07 47.2 47.2 47.2 56.12 56.49 56.97 56.4 56.4 56.4
09/09/2018 05:09:09 47.73 47.73 47.94 47.2 47.2 47.2 56.36 56.46 56.97 56.4 56.4 56.4
09/09/2018 05:09:10 48.22 48.24 48.24 47.2 47.2 47.2 56.84 56.83 56.97 56.4 56.4 56.4
09/09/2018 05:09:11 47.18 48.02 48.24 47.2 47.2 47.2 57.04 56.92 56.97 56.4 56.4 56.4
09/09/2018 05:09:12 46.63 47.56 48.24 47.2 47.2 47.2 55.95 56.91 56.97 56.4 56.4 56.4
09/09/2018 05:09:13 47.64 47.48 48.24 47.2 47.2 47.2 56.25 56.48 56.97 56.4 56.4 56.4
09/09/2018 05:09:14 47.22 47.62 48.24 47.2 47.2 47.2 56.57 56.57 56.97 56.4 56.4 56.4
09/09/2018 05:09:15 47.31 47.47 48.24 47.2 47.2 47.2 56.83 56.83 56.97 56.4 56.4 56.4
09/09/2018 05:09:16 47.01 47.46 48.24 47.2 47.2 47.2 56.17 56.81 56.97 56.4 56.4 56.4
09/09/2018 05:09:17 47.24 47.48 48.24 47.2 47.2 47.2 56.54 56.53 56.97 56.4 56.4 56.4
09/09/2018 05:09:18 46.72 47.36 48.24 47.2 47.2 47.2 56.55 56.73 56.97 56.4 56.4 56.4
09/09/2018 05:09:19 47.61 47.48 48.24 47.2 47.2 47.2 56.33 56.6 56.97 56.4 56.4 56.4
09/09/2018 05:09:20 46.27 47.54 48.24 47.2 47.2 47.2 56.45 56.61 56.97 56.4 56.4 56.4
09/09/2018 05:09:21 47.07 47.18 48.24 47.2 47.2 47.2 56.34 56.5 56.97 56.4 56.4 56.4
09/09/2018 05:09:22 46.84 47.04 48.24 47.2 47.2 47.2 56.3 56.62 56.96 56.4 56.4 56.4
09/09/2018 05:09:23 46.95 47.22 48.24 47.2 47.2 47.2 56.16 56.36 56.96 56.4 56.4 56.4
09/09/2018 05:09:24 47.26 47.26 48.24 47.2 47.2 47.2 56.79 56.68 56.96 56.4 56.4 56.4
09/09/2018 05:09:25 47.46 47.74 48.24 47.2 47.2 47.2 56.45 56.72 56.96 56.4 56.4 56.4
09/09/2018 05:09:26 48 48.07 48.24 47.2 47.2 47.2 56.34 56.51 56.96 56.4 56.4 56.4
09/09/2018 05:09:27 47.6 47.86 48.24 47.2 47.2 47.2 56.22 56.4 56.96 56.4 56.4 56.4
09/09/2018 05:09:28 47.75 47.92 48.24 47.2 47.2 47.2 56.32 56.43 56.96 56.4 56.4 56.4
09/09/2018 05:09:29 46.87 47.67 48.24 47.2 47.2 47.2 56.09 56.46 56.96 56.4 56.4 56.4
09/09/2018 05:09:30 48.04 47.79 48.24 47.2 47.2 47.2 55.65 56.12 56.96 56.4 56.4 56.4
09/09/2018 05:09:31 47.71 48.01 48.24 47.2 47.2 47.2 55.89 55.98 56.96 56.4 56.4 56.4
09/09/2018 05:09:32 47.5 47.8 48.24 47.2 47.2 47.2 56.91 56.71 56.96 56.4 56.4 56.4
09/09/2018 05:09:33 47.19 47.53 48.24 47.2 47.2 47.2 56.08 56.62 56.96 56.4 56.4 56.4
09/09/2018 05:09:34 47.07 47.64 48.24 47.2 47.2 47.2 57.03 56.89 56.92 56.4 56.4 56.4
09/09/2018 05:09:35 47.61 47.61 48.24 47.2 47.2 47.2 56.84 56.96 56.96 56.4 56.4 56.4
09/09/2018 05:09:36 47.16 47.46 48.24 47.2 47.2 47.2 56.83 57.12 57.12 56.4 56.4 56.4
09/09/2018 05:09:37 47.44 47.54 48.24 47.2 47.2 47.2 56.57 56.84 57.12 56.4 56.4 56.4
09/09/2018 05:09:38 47.14 47.52 48.24 47.2 47.2 47.2 56.41 56.8 57.12 56.4 56.4 56.4
09/09/2018 05:09:39 46.52 47.18 48.24 47.2 47.2 47.2 56.26 56.56 57.12 56.4 56.4 56.4
09/09/2018 05:09:40 46.83 46.98 48.07 47.2 47.2 47.2 56.47 56.61 57.12 56.4 56.4 56.4
09/09/2018 05:09:41 47.08 47.15 48.07 47.2 47.2 47.2 55.93 56.34 57.12 56.4 56.4 56.4
09/09/2018 05:09:42 47.46 47.49 48.07 47.2 47.2 47.2 56.46 56.42 57.12 56.4 56.4 56.4
09/09/2018 05:09:43 47.38 47.61 48.07 47.2 47.2 47.2 56.16 56.43 57.12 56.4 56.4 56.4
09/09/2018 05:09:44 47.36 47.64 48.07 47.2 47.2 47.2 56.14 56.34 57.12 56.4 56.4 56.4
09/09/2018 05:09:45 47.05 47.36 48.07 47.2 47.2 47.2 56.49 56.56 57.12 56.4 56.4 56.4
09/09/2018 05:09:46 46.64 47.26 48.07 47.2 47.2 47.2 55.64 56.39 57.12 56.4 56.4 56.4
09/09/2018 05:09:47 47.64 47.57 48.07 47.2 47.2 47.2 56.24 56.28 57.12 56.4 56.4 56.4
09/09/2018 05:09:48 47.07 47.72 48.07 47.2 47.2 47.2 56.3 56.37 57.12 56.4 56.4 56.4
09/09/2018 05:09:49 46.22 47.44 48.07 47.2 47.2 47.2 56.59 56.54 57.12 56.4 56.4 56.4
09/09/2018 05:09:50 47.23 47.05 48.07 47.2 47.2 47.2 56.76 56.79 57.12 56.4 56.4 56.4
09/09/2018 05:09:51 46.86 47.24 48.07 47.2 47.2 47.2 56.48 56.68 57.12 56.4 56.4 56.4
09/09/2018 05:09:52 47.66 47.48 48.07 47.2 47.2 47.2 56.78 56.88 57.12 56.4 56.4 56.4
09/09/2018 05:09:53 47.75 47.75 48.07 47.2 47.2 47.2 56.79 56.88 57.12 56.4 56.4 56.4
09/09/2018 05:09:54 46.98 47.64 48.07 47.2 47.2 47.2 56.79 57.14 57.14 56.4 56.4 56.4
09/09/2018 05:09:55 46.82 47.35 48.07 47.2 47.2 47.2 56.78 56.84 57.14 56.4 56.4 56.4
09/09/2018 05:09:56 46.5 47.36 48.01 47.2 47.2 47.2 56.2 56.84 57.14 56.4 56.4 56.4
09/09/2018 05:09:57 47.35 47.23 48.01 47.2 47.2 47.2 56.49 56.61 57.14 56.4 56.4 56.4
09/09/2018 05:09:58 47.35 47.44 48.01 47.2 47.2 47.2 56.74 56.79 57.14 56.4 56.4 56.4
09/09/2018 05:09:59 47.13 47.34 48.01 47.2 47.2 47.2 56.09 56.73 57.14 56.4 56.4 56.4
09/09/2018 05:10:00 47.65 47.57 48.01 47.2 47.2 47.2 56.31 56.62 57.14 56.4 56.4 56.4
09/09/2018 05:10:01 46.65 47.65 47.8 47.2 47.2 47.2 56.65 56.59 57.14 56.4 56.4 56.4
09/09/2018 05:10:02 47.8 47.68 47.75 47.2 47.2 47.2 56.4 56.64 57.14 56.4 56.4 56.4
09/09/2018 05:10:03 47.45 47.63 47.75 47.2 47.2 47.2 56.41 56.56 57.14 56.4 56.4 56.4
09/09/2018 05:10:04 46.94 47.47 47.75 47.2 47.2 47.2 56.71 56.74 57.14 56.4 56.4 56.4
09/09/2018 05:10:05 46.83 47.55 47.75 47.2 47.2 47.2 56.45 56.62 57.14 56.4 56.4 56.4
09/09/2018 05:10:06 47.7 47.55 47.75 47.2 47.2 47.2 56.9 56.84 57.14 56.4 56.4 56.4
09/09/2018 05:10:07 47.66 47.67 47.75 47.2 47.2 47.2 56.89 56.89 57.14 56.4 56.4 56.4
09/09/2018 05:10:08 47.76 47.87 47.87 47.2 47.2 47.2 56.4 57.06 57.14 56.4 56.4 56.4
09/09/2018 05:10:09 47.9 48.03 48.03 47.2 47.2 47.2 56.41 56.59 57.14 56.4 56.4 56.4
09/09/2018 05:10:10 47.26 47.96 48.03 47.2 47.2 47.2 56.84 56.98 57.14 56.4 56.4 56.4
09/09/2018 05:10:11 48.26 48.08 48.08 47.2 47.2 47.2 56.31 56.65 57.14 56.4 56.4 56.4
09/09/2018 05:10:12 47.78 48.07 48.08 47.2 47.2 47.2 56.93 56.89 57.14 56.4 56.4 56.4
09/09/2018 05:10:13 47.54 47.95 48.08 47.3 47.2 47.2 56.57 56.86 57.14 56.4 56.4 56.4
09/09/2018 05:10:14 47.52 47.78 48.08 47.3 47.2 47.2 56.3 56.78 57.14 56.4 56.4 56.4
09/09/2018 05:10:15 46.2 47.64 48.08 47.3 47.2 47.2 56.15 56.58 57.14 56.4 56.4 56.4
09/09/2018 05:10:16 47.73 47.58 48.08 47.3 47.2 47.2 56.24 56.35 57.14 56.4 56.4 56.4
09/09/2018 05:10:17 47.79 47.81 48.08 47.3 47.2 47.2 56.6 56.55 57.14 56.4 56.4 56.4
09/09/2018 05:10:18 47.05 47.66 48.08 47.3 47.2 47.2 56.44 56.58 57.14 56.4 56.4 56.4
09/09/2018 05:10:19 47.64 47.65 48.08 47.3 47.2 47.2 56.77 56.74 57.14 56.4 56.4 56.4
09/09/2018 05:10:20 47.02 47.63 48.08 47.3 47.2 47.2 55.81 56.79 57.14 56.4 56.4 56.4
09/09/2018 05:10:21 47.71 47.65 48.08 47.3 47.2 47.2 56.72 56.59 57.14 56.4 56.4 56.4
09/09/2018 05:10:22 47.11 47.57 48.08 47.3 47.2 47.2 56.67 56.7 57.14 56.4 56.4 56.4
09/09/2018 05:10:23 47.11 47.73 48.08 47.3 47.2 47.2 56.6 56.9 57.14 56.4 56.4 56.4
09/09/2018 05:10:24 46.92 47.29 48.08 47.3 47.2 47.2 55.96 56.6 57.06 56.4 56.4 56.4
09/09/2018 05:10:25 46.43 47.05 48.08 47.3 47.2 47.2 56.09 56.45 57.06 56.4 56.4 56.4
09/09/2018 05:10:26 47.75 47.74 48.08 47.3 47.2 47.2 56.57 56.5 57.06 56.4 56.4 56.4
09/09/2018 05:10:27 47.23 47.54 48.08 47.3 47.2 47.2 56.24 56.53 57.06 56.4 56.4 56.4
09/09/2018 05:10:28 47.21 47.46 48.08 47.3 47.2 47.2 56.2 56.46 57.06 56.4 56.4 56.4
09/09/2018 05:10:29 47.44 47.5 48.08 47.3 47.2 47.2 57.4 57.07 57.07 56.4 56.4 56.4
09/09/2018 05:10:30 47.65 47.75 48.08 47.3 47.2 47.2 56.06 57.04 57.07 56.4 56.4 56.4
09/09/2018 05:10:31 47.53 47.68 48.08 47.3 47.2 47.2 56.56 56.81 57.07 56.4 56.4 56.4
09/09/2018 05:10:32 47.08 47.59 48.08 47.3 47.2 47.2 56.55 56.71 57.07 56.4 56.4 56.4
09/09/2018 05:10:33 47.06 47.59 48.08 47.3 47.2 47.2 56.82 56.96 57.07 56.4 56.4 56.4
09/09/2018 05:10:34 47.38 47.4 48.08 47.3 47.2 47.2 57.01 57 57.07 56.4 56.4 56.4
09/09/2018 05:10:35 46.73 47.38 48.08 47.3 47.2 47.2 56.59 56.93 57.07 56.4 56.4 56.4
09/09/2018 05:10:36 47.01 47.06 48.08 47.3 47.2 47.2 56.01 56.71 57.07 56.4 56.4 56.4
09/09/2018 05:10:37 47.13 47.27 48.08 47.3 47.2 47.2 56.61 56.66 57.07 56.4 56.4 56.4
09/09/2018 05:10:38 47.53 47.52 48.08 47.3 47.2 47.2 56.77 56.89 57.07 56.4 56.4 56.4
09/09/2018 05:10:39 47.59 47.67 48.08 47.3 47.2 47.2 56.33 56.55 57.07 56.4 56.4 56.4
09/09/2018 05:10:40 47.61 47.8 48.08 47.3 47.2 47.2 56.4 56.55 57.07 56.4 56.4 56.4
09/09/2018 05:10:41 46.69 47.61 48.07 47.3 47.2 47.2 56.85 56.8 57.07 56.4 56.4 56.4
09/09/2018 05:10:42 46.97 47.34 47.95 47.3 47.2 47.2 56.35 56.79 57.07 56.4 56.4 56.4
09/09/2018 05:10:43 47.55 47.47 47.81 47.3 47.2 47.2 56.59 56.66 57.07 56.4 56.4 56.4
09/09/2018 05:10:44 47.38 47.64 47.81 47.3 47.2 47.2 57.19 57.08 57.08 56.4 56.4 56.4
09/09/2018 05:10:45 47.75 47.73 47.81 47.3 47.2 47.2 56.04 56.98 57.08 56.4 56.4 56.4
09/09/2018 05:10:46 46.62 47.64 47.81 47.3 47.2 47.2 55.78 56.41 57.08 56.4 56.4 56.4
09/09/2018 05:10:47 47.78 47.62 47.8 47.3 47.2 47.2 56.34 56.33 57.08 56.4 56.4 56.4
09/09/2018 05:10:48 47.23 47.43 47.8 47.3 47.2 47.2 56.22 56.3 57.08 56.4 56.4 56.4
09/09/2018 05:10:49 47.49 47.59 47.8 47.3 47.2 47.2 56.33 56.59 57.08 56.4 56.4 56.4
09/09/2018 05:10:50 46.53 47.59 47.8 47.3 47.2 47.2 55.83 56.29 57.08 56.4 56.4 56.4
09/09/2018 05:10:51 47.3 47.33 47.8 47.3 47.2 47.2 55.88 56.08 57.08 56.4 56.4 56.4
09/09/2018 05:10:52 46.7 47.47 47.8 47.3 47.2 47.2 56.71 56.51 57.08 56.4 56.4 56.4
09/09/2018 05:10:53 47.59 47.49 47.8 47.3 47.2 47.2 56.87 56.76 57.08 56.4 56.4 56.4
09/09/2018 05:10:54 47.3 47.56 47.8 47.3 47.2 47.2 57.06 57.01 57.08 56.4 56.4 56.4
09/09/2018 05:10:55 47.48 47.79 47.8 47.3 47.2 47.2 56.36 56.9 57.08 56.4 56.4 56.4
09/09/2018 05:10:56 47.5 47.8 47.8 47.3 47.2 47.2 56.31 56.61 57.08 56.4 56.4 56.4
09/09/2018 05:10:57 47.09 47.61 47.8 47.3 47.2 47.2 56.32 56.69 57.08 56.4 56.4 56.4
09/09/2018 05:10:58 45.98 47.24 47.8 47.3 47.2 47.2 56.3 56.4 57.08 56.4 56.4 56.4
09/09/2018 05:10:59 47.92 47.55 47.8 47.3 47.2 47.2 56.41 56.5 57.08 56.4 56.4 56.4
09/09/2018 05:11:00 47.54 47.7 47.8 47.3 47.2 47.2 56.52 56.53 57.08 56.4 56.4 56.4
09/09/2018 05:11:01 47.34 47.64 47.8 47.3 47.2 47.2 56.68 56.77 57.08 56.4 56.4 56.4
09/09/2018 05:11:02 47.81 47.87 47.87 47.3 47.2 47.2 55.91 56.52 57.08 56.4 56.4 56.4
09/09/2018 05:11:03 47.72 47.89 47.89 47.3 47.2 47.2 56.44 56.6 57.08 56.4 56.4 56.4
09/09/2018 05:11:04 47.11 47.72 47.89 47.3 47.2 47.2 56.86 56.82 57.08 56.4 56.4 56.4
09/09/2018 05:11:05 46.98 47.42 47.89 47.3 47.2 47.2 57.03 57.03 57.08 56.4 56.4 56.4
09/09/2018 05:11:06 47.13 47.46 47.89 47.3 47.2 47.2 56.49 56.93 57.08 56.4 56.4 56.4
09/09/2018 05:11:07 47.41 47.33 47.89 47.3 47.2 47.2 56.42 56.67 57.08 56.4 56.4 56.4
09/09/2018 05:11:08 47.32 47.5 47.89 47.3 47.2 47.2 56.23 56.48 57.08 56.4 56.4 56.4
09/09/2018 05:11:09 47.02 47.58 47.89 47.3 47.2 47.2 56.21 56.49 57.08 56.4 56.4 56.4
09/09/2018 05:11:10 47.11 47.24 47.89 47.3 47.2 47.2 56.05 56.24 57.08 56.4 56.4 56.4
09/09/2018 05:11:11 47.11 47.52 47.89 47.3 47.2 47.2 56.7 56.63 57.08 56.4 56.4 56.4
09/09/2018 05:11:12 47.16 47.31 47.89 47.3 47.2 47.2 56.35 56.61 57.08 56.4 56.4 56.4
09/09/2018 05:11:13 46.84 47.38 47.89 47.3 47.2 47.2 56 56.43 57.08 56.4 56.4 56.4
09/09/2018 05:11:14 47.28 47.4 47.89 47.3 47.2 47.2 56.65 56.62 57.03 56.4 56.4 56.4
09/09/2018 05:11:15 47.35 47.34 47.89 47.3 47.2 47.2 56.14 56.56 57.03 56.4 56.4 56.4
09/09/2018 05:11:16 47.39 47.52 47.89 47.3 47.2 47.2 55.92 56.28 57.03 56.4 56.4 56.4
09/09/2018 05:11:17 47.83 47.84 47.89 47.3 47.2 47.2 56.06 56.22 57.03 56.4 56.4 56.4
09/09/2018 05:11:18 46.8 47.53 47.89 47.3 47.2 47.2 55.75 56.2 57.03 56.4 56.4 56.4
09/09/2018 05:11:19 46.69 47.31 47.89 47.3 47.2 47.2 56.48 56.38 57.03 56.4 56.4 56.4
09/09/2018 05:11:20 47.67 47.45 47.89 47.3 47.2 47.2 56.03 56.29 57.03 56.4 56.4 56.4
09/09/2018 05:11:21 47.41 47.57 47.89 47.3 47.2 47.2 56.26 56.37 57.03 56.4 56.4 56.4
09/09/2018 05:11:22 46.96 47.6 47.89 47.3 47.2 47.2 56.51 56.5 57.03 56.4 56.4 56.4
09/09/2018 05:11:23 47.27 47.3 47.89 47.3 47.2 47.2 56.08 56.7 57.03 56.4 56.4 56.4
09/09/2018 05:11:24 47.93 47.8 47.89 47.3 47.2 47.2 56.34 56.38 57.03 56.4 56.4 56.4
09/09/2018 05:11:25 47.16 48.02 48.02 47.3 47.2 47.2 56.49 56.59 57.03 56.4 56.4 56.4
09/09/2018 05:11:26 47.12 47.56 48.02 47.3 47.2 47.2 56.52 56.64 57.03 56.4 56.4 56.4
09/09/2018 05:11:27 46.98 47.46 48.02 47.3 47.2 47.2 56.01 56.59 57.03 56.4 56.4 56.4
09/09/2018 05:11:28 47.34 47.3 48.02 47.3 47.2 47.2 56.59 56.53 57.03 56.4 56.4 56.4
09/09/2018 05:11:29 46.57 47.3 48.02 47.3 47.2 47.2 56.27 56.57 57.03 56.4 56.4 56.4
09/09/2018 05:11:30 46.86 47.07 48.02 47.3 47.2 47.2 55.8 56.36 57.03 56.4 56.4 56.4
09/09/2018 05:11:31 47.37 47.24 48.02 47.3 47.2 47.2 56.35 56.27 57.03 56.4 56.4 56.4
09/09/2018 05:11:32 46.43 47.22 48.02 47.3 47.2 47.2 56.48 56.59 57.03 56.4 56.4 56.4
09/09/2018 05:11:33 46.96 47.08 48.02 47.3 47.2 47.2 56.18 56.52 57.03 56.4 56.4 56.4
09/09/2018 05:11:34 46.88 47 48.02 47.3 47.2 47.2 56.44 56.49 57.03 56.4 56.4 56.4
09/09/2018 05:11:35 48.09 47.74 48.02 47.3 47.2 47.2 56.12 56.56 56.93 56.4 56.4 56.4
09/09/2018 05:11:36 47.47 47.62 48.02 47.3 47.2 47.2 56.04 56.43 56.7 56.4 56.4 56.4
09/09/2018 05:11:37 47.04 47.67 48.02 47.3 47.2 47.2 56.5 56.46 56.7 56.4 56.4 56.4
09/09/2018 05:11:38 47.38 47.49 48.02 47.3 47.2 47.2 56.37 56.53 56.7 56.4 56.4 56.4
09/09/2018 05:11:39 47.02 47.62 48.02 47.3 47.2 47.2 56.56 56.57 56.7 56.4 56.4 56.4
09/09/2018 05:11:40 46.06 47.03 48.02 47.3 47.2 47.2 56.08 56.58 56.7 56.4 56.4 56.4
09/09/2018 05:11:41 47.94 47.39 48.02 47.3 47.2 47.2 56.53 56.54 56.7 56.4 56.4 56.4
09/09/2018 05:11:42 47.34 47.5 48.02 47.3 47.2 47.2 56.58 56.75 56.75 56.4 56.4 56.4
09/09/2018 05:11:43 47.58 47.73 48.02 47.3 47.2 47.2 56.94 56.83 56.83 56.4 56.4 56.4
09/09/2018 05:11:44 47.44 47.63 48.02 47.3 47.2 47.2 56.43 57 57 56.4 56.4 56.4
09/09/2018 05:11:45 46.49 47.45 48.02 47.3 47.2 47.2 56.57 56.79 57 56.4 56.4 56.4
09/09/2018 05:11:46 47.01 47.11 48.02 47.3 47.2 47.2 56.13 56.58 57 56.4 56.4 56.4
09/09/2018 05:11:47 47 47.32 48.02 47.3 47.2 47.2 56.13 56.35 57 56.4 56.4 56.4
09/09/2018 05:11:48 46.64 47.11 48.02 47.3 47.2 47.2 55.97 56.3 57 56.4 56.4 56.4
09/09/2018 05:11:49 46.57 46.95 48.02 47.3 47.2 47.2 55.66 56.22 57 56.4 56.4 56.4
09/09/2018 05:11:50 47.22 47.08 48.02 47.3 47.2 47.2 56.53 56.37 57 56.4 56.4 56.4
09/09/2018 05:11:51 46.62 47.06 48.02 47.3 47.2 47.2 56.18 56.4 57 56.4 56.4 56.4
09/09/2018 05:11:52 47.8 47.56 48.02 47.3 47.2 47.2 56.46 56.43 57 56.4 56.4 56.4
09/09/2018 05:11:53 47.35 47.71 48.02 47.3 47.2 47.2 56.41 56.48 57 56.4 56.4 56.4
09/09/2018 05:11:54 47.23 47.65 48.02 47.3 47.2 47.2 56.29 56.61 57 56.4 56.4 56.4
09/09/2018 05:11:55 47.55 47.59 47.74 47.3 47.2 47.2 56.83 56.73 57 56.4 56.4 56.4
09/09/2018 05:11:56 47.1 47.54 47.74 47.3 47.2 47.2 56.58 56.79 57 56.4 56.4 56.4
09/09/2018 05:11:57 47.38 47.58 47.74 47.3 47.2 47.2 56.65 56.81 57 56.4 56.4 56.4
09/09/2018 05:11:58 47.22 47.34 47.74 47.3 47.2 47.2 56.95 56.97 57 56.4 56.4 56.4
09/09/2018 05:11:59 47.26 47.47 47.74 47.3 47.2 47.2 56.23 56.93 57 56.4 56.4 56.4
09/09/2018 05:12:00 47.6 47.58 47.74 47.3 47.2 47.2 56.54 56.58 57 56.4 56.4 56.4
09/09/2018 05:12:01 47.27 47.67 47.74 47.3 47.2 47.2 55.86 56.73 57 56.4 56.4 56.4
09/09/2018 05:12:02 47.46 47.52 47.74 47.3 47.2 47.2 56.04 56.05 57 56.4 56.4 56.4
09/09/2018 05:12:03 47.3 47.61 47.74 47.3 47.2 47.2 55.95 56.14 57 56.4 56.4 56.4
09/09/2018 05:12:04 47.61 47.77 47.77 47.3 47.2 47.2 56.49 56.34 57 56.4 56.4 56.4
09/09/2018 05:12:05 47.31 47.71 47.77 47.3 47.2 47.2 56.49 56.71 57 56.4 56.4 56.4
09/09/2018 05:12:06 47.12 47.54 47.77 47.3 47.2 47.2 56.87 56.79 57 56.4 56.4 56.4
09/09/2018 05:12:07 47.03 47.3 47.77 47.3 47.2 47.2 56.31 56.96 57 56.4 56.4 56.4
09/09/2018 05:12:08 47.12 47.48 47.77 47.3 47.2 47.2 56.4 56.51 57 56.4 56.4 56.4
09/09/2018 05:12:09 46.61 47.09 47.77 47.3 47.2 47.2 56.21 56.43 57 56.4 56.4 56.4
09/09/2018 05:12:10 47.53 47.57 47.77 47.3 47.2 47.2 56.34 56.55 57 56.4 56.4 56.4
09/09/2018 05:12:11 46.92 47.27 47.77 47.3 47.2 47.2 56.98 56.99 57 56.4 56.4 56.4
09/09/2018 05:12:12 47.44 47.47 47.77 47.3 47.2 47.2 56.34 56.76 57 56.4 56.4 56.4
09/09/2018 05:12:13 47.33 47.62 47.77 47.3 47.2 47.2 56.49 56.8 57 56.4 56.4 56.4
09/09/2018 05:12:14 47.23 47.46 47.77 47.3 47.2 47.2 56.4 56.57 56.99 56.4 56.4 56.4
09/09/2018 05:12:15 47.38 47.57 47.77 47.3 47.2 47.2 56.68 56.71 56.99 56.4 56.4 56.4
09/09/2018 05:12:16 47.41 47.58 47.77 47.3 47.2 47.2 56.15 56.7 56.99 56.4 56.4 56.4
09/09/2018 05:12:17 46.91 47.38 47.77 47.3 47.2 47.2 56.06 56.31 56.99 56.4 56.4 56.4
09/09/2018 05:12:18 47.57 47.66 47.77 47.3 47.2 47.2 56.54 56.53 56.99 56.4 56.4 56.4
09/09/2018 05:12:19 47.18 47.53 47.77 47.3 47.2 47.2 56.41 56.5 56.99 56.4 56.4 56.4
09/09/2018 05:12:20 47.98 47.82 47.82 47.3 47.2 47.2 56.45 56.53 56.99 56.4 56.4 56.4
09/09/2018 05:12:21 47.33 47.78 47.82 47.3 47.2 47.2 57.07 56.92 56.99 56.4 56.4 56.4
09/09/2018 05:12:22 47.08 47.58 47.82 47.3 47.2 47.2 56.58 56.92 56.99 56.4 56.4 56.4
09/09/2018 05:12:23 47.08 47.57 47.82 47.3 47.2 47.2 56.99 57.07 57.07 56.4 56.4 56.4
09/09/2018 05:12:24 47.56 47.57 47.82 47.3 47.2 47.2 56.23 56.85 57.07 56.4 56.4 56.4
09/09/2018 05:12:25 46.95 47.65 47.82 47.3 47.2 47.2 56.22 56.63 57.07 56.4 56.4 56.4
09/09/2018 05:12:26 47.38 47.51 47.82 47.3 47.2 47.2 56.53 56.56 57.07 56.4 56.4 56.4
09/09/2018 05:12:27 47.45 47.63 47.82 47.3 47.2 47.2 56.43 56.76 57.07 56.4 56.4 56.4
09/09/2018 05:12:28 46.61 47.53 47.82 47.3 47.2 47.2 55.99 56.41 57.07 56.4 56.4 56.4
09/09/2018 05:12:29 47.65 47.49 47.82 47.3 47.2 47.2 56.7 56.6 57.07 56.4 56.4 56.4
09/09/2018 05:12:30 45.74 47.3 47.82 47.3 47.2 47.2 56.75 56.78 57.07 56.4 56.4 56.4
09/09/2018 05:12:31 46.96 46.98 47.82 47.3 47.2 47.2 56.41 56.79 57.07 56.4 56.4 56.4
09/09/2018 05:12:32 47.21 47.24 47.82 47.3 47.2 47.2 56.99 56.91 57.07 56.4 56.4 56.4
09/09/2018 05:12:33 47.7 47.69 47.82 47.3 47.2 47.2 56.21 56.9 57.07 56.4 56.4 56.4
09/09/2018 05:12:34 47.28 47.54 47.82 47.3 47.2 47.2 56.47 56.6 57.07 56.4 56.4 56.4
09/09/2018 05:12:35 47.84 47.78 47.82 47.3 47.2 47.2 56.54 56.6 57.07 56.4 56.4 56.4
09/09/2018 05:12:36 47.87 48.01 48.01 47.3 47.2 47.2 55.91 56.49 57.07 56.4 56.4 56.4
09/09/2018 05:12:37 46.54 47.81 48.01 47.3 47.2 47.2 56.43 56.44 57.07 56.4 56.4 56.4
09/09/2018 05:12:38 46.82 47.13 48.01 47.3 47.2 47.2 55.93 56.38 57.07 56.4 56.4 56.4
09/09/2018 05:12:39 46.59 47.03 48.01 47.3 47.2 47.2 56.42 56.42 57.07 56.4 56.4 56.4
09/09/2018 05:12:40 46.8 47.05 48.01 47.3 47.2 47.2 56.27 56.43 57.07 56.4 56.4 56.4
09/09/2018 05:12:41 46.71 47.07 48.01 47.3 47.2 47.2 56.67 56.67 57.07 56.4 56.4 56.4
09/09/2018 05:12:42 46.99 46.98 48.01 47.3 47.2 47.2 56.28 56.62 57.07 56.4 56.4 56.4
09/09/2018 05:12:43 46.79 47.03 48.01 47.3 47.2 47.2 56.33 56.53 57.07 56.4 56.4 56.4
09/09/2018 05:12:44 47.5 47.38 48.01 47.3 47.2 47.2 56.09 56.51 57.07 56.4 56.4 56.4
09/09/2018 05:12:45 46.51 47.27 48.01 47.3 47.2 47.2 56.51 56.49 57.07 56.4 56.4 56.4
09/09/2018 05:12:46 46.7 47.17 48.01 47.3 47.2 47.2 56.08 56.49 57.07 56.4 56.4 56.4
09/09/2018 05:12:47 47.38 47.32 48.01 47.3 47.2 47.2 56.63 56.54 57.07 56.4 56.4 56.4
09/09/2018 05:12:48 47.63 47.54 48.01 47.3 47.2 47.2 56.75 56.75 57.07 56.4 56.4 56.4
09/09/2018 05:12:49 47.03 47.58 48.01 47.3 47.2 47.2 55.93 56.73 57.07 56.4 56.4 56.4
09/09/2018 05:12:50 46.47 47.22 48.01 47.3 47.2 47.2 56.56 56.54 57.07 56.4 56.4 56.4
09/09/2018 05:12:51 46.81 46.95 48.01 47.3 47.2 47.2 56.89 56.88 57.07 56.4 56.4 56.4
09/09/2018 05:12:52 47.02 47.03 48.01 47.3 47.2 47.2 55.74 56.72 57.07 56.4 56.4 56.4
09/09/2018 05:12:53 47.79 47.67 48.01 47.3 47.2 47.2 56.76 56.67 56.91 56.4 56.4 56.4
09/09/2018 05:12:54 48 47.96 48.01 47.3 47.2 47.2 56.31 56.78 56.91 56.4 56.4 56.4
09/09/2018 05:12:55 46.98 47.95 48.01 47.3 47.2 47.2 56.89 56.85 56.91 56.4 56.4 56.4
09/09/2018 05:12:56 46.98 47.47 48.01 47.3 47.2 47.2 56.45 56.78 56.91 56.4 56.4 56.4
09/09/2018 05:12:57 47.31 47.47 48.01 47.3 47.2 47.2 56.47 56.68 56.91 56.4 56.4 56.4
09/09/2018 05:12:58 47.32 47.5 48.01 47.3 47.2 47.2 55.9 56.48 56.91 56.4 56.4 56.4
09/09/2018 05:12:59 47.54 47.73 48.01 47.3 47.2 47.2 56.43 56.42 56.91 56.4 56.4 56.4
09/09/2018 05:13:00 47.23 47.71 48.01 47.3 47.2 47.2 56.14 56.37 56.91 56.4 56.4 56.4
09/09/2018 05:13:01 47.18 47.3 48.01 47.3 47.2 47.2 56.54 56.49 56.91 56.4 56.4 56.4
09/09/2018 05:13:02 46.71 47.35 48.01 47.3 47.2 47.2 56.44 56.65 56.9 56.4 56.4 56.4
09/09/2018 05:13:03 47.07 47.3 48.01 47.3 47.2 47.2 56.37 56.49 56.88 56.4 56.4 56.4
09/09/2018 05:13:04 47.1 47.39 48.01 47.3 47.2 47.2 56.9 56.78 56.88 56.4 56.4 56.4
09/09/2018 05:13:05 46.94 47.13 48.01 47.3 47.2 47.2 56.55 56.8 56.88 56.4 56.4 56.4
09/09/2018 05:13:06 47.64 47.5 47.96 47.3 47.2 47.2 56.05 56.57 56.88 56.4 56.4 56.4
09/09/2018 05:13:07 47.06 47.42 47.96 47.3 47.2 47.2 56.39 56.43 56.88 56.4 56.4 56.4
09/09/2018 05:13:08 47.61 47.7 47.96 47.3 47.2 47.2 56.75 56.73 56.88 56.4 56.4 56.4
09/09/2018 05:13:09 46.36 47.47 47.96 47.3 47.2 47.2 55.82 56.64 56.88 56.4 56.4 56.4
09/09/2018 05:13:10 47.38 47.46 47.96 47.3 47.2 47.2 56.88 56.67 56.88 56.4 56.4 56.4
09/09/2018 05:13:11 46.96 47.42 47.96 47.2 47.2 47.2 56.74 56.99 56.99 56.4 56.4 56.4
09/09/2018 05:13:12 46.88 47.23 47.96 47.2 47.2 47.2 55.87 56.71 56.99 56.4 56.4 56.4
09/09/2018 05:13:13 47.26 47.22 47.96 47.2 47.2 47.2 56.16 56.3 56.99 56.4 56.4 56.4
09/09/2018 05:13:14 47.12 47.45 47.96 47.2 47.2 47.2 56.48 56.65 56.99 56.4 56.4 56.4
09/09/2018 05:13:15 47.71 47.71 47.96 47.2 47.2 47.2 57.3 56.96 56.99 56.4 56.4 56.4
09/09/2018 05:13:16 46.72 47.46 47.96 47.2 47.2 47.2 56.51 57.02 57.02 56.4 56.4 56.4
09/09/2018 05:13:17 46.5 47.23 47.96 47.2 47.2 47.2 56.47 56.81 57.02 56.4 56.4 56.4
09/09/2018 05:13:18 46.53 46.79 47.96 47.2 47.2 47.2 55.79 56.54 57.02 56.4 56.4 56.4
09/09/2018 05:13:19 47.73 47.46 47.96 47.2 47.2 47.2 56.3 56.29 57.02 56.4 56.4 56.4
09/09/2018 05:13:20 47.75 47.78 47.96 47.2 47.2 47.2 55.96 56.25 57.02 56.4 56.4 56.4
09/09/2018 05:13:21 47.65 47.82 47.96 47.2 47.2 47.2 56.13 56.35 57.02 56.4 56.4 56.4
09/09/2018 05:13:22 47.52 47.86 47.96 47.2 47.2 47.2 56.32 56.47 57.02 56.4 56.4 56.4
09/09/2018 05:13:23 47.37 47.63 47.96 47.2 47.2 47.2 56.44 56.47 57.02 56.4 56.4 56.4
09/09/2018 05:13:24 46.81 47.43 47.95 47.2 47.2 47.2 56.44 56.56 57.02 56.4 56.4 56.4
09/09/2018 05:13:25 47.08 47.47 47.86 47.2 47.2 47.2 56.41 56.8 57.02 56.4 56.4 56.4
09/09/2018 05:13:26 46.3 46.99 47.86 47.2 47.2 47.2 56.38 56.48 57.02 56.4 56.4 56.4
09/09/2018 05:13:27 47.69 47.41 47.86 47.2 47.2 47.2 56.19 56.52 57.02 56.4 56.4 56.4
09/09/2018 05:13:28 46.88 47.4 47.86 47.2 47.2 47.2 56.31 56.42 57.02 56.4 56.4 56.4
09/09/2018 05:13:29 46.92 47.25 47.86 47.2 47.2 47.2 56.03 56.36 57.02 56.4 56.4 56.4
09/09/2018 05:13:30 48.06 47.77 47.86 47.2 47.2 47.2 56.08 56.28 57.02 56.4 56.4 56.4
09/09/2018 05:13:31 47.44 47.7 47.86 47.2 47.2 47.2 56.01 56.31 57.02 56.4 56.4 56.4
09/09/2018 05:13:32 46.77 47.53 47.86 47.2 47.2 47.2 56.38 56.35 57.02 56.4 56.4 56.4
09/09/2018 05:13:33 47.62 47.71 47.86 47.3 47.2 47.2 56.5 56.5 57.02 56.4 56.4 56.4
09/09/2018 05:13:34 47.94 47.76 47.86 47.3 47.2 47.2 55.98 56.56 57.02 56.4 56.4 56.4
09/09/2018 05:13:35 46.99 47.75 47.86 47.3 47.2 47.2 56.72 56.65 57.02 56.4 56.4 56.4
09/09/2018 05:13:36 47.31 47.4 47.86 47.3 47.2 47.2 56.64 56.65 57.02 56.4 56.4 56.4
09/09/2018 05:13:37 47.38 47.53 47.86 47.3 47.2 47.2 56.19 56.65 57.02 56.4 56.4 56.4
09/09/2018 05:13:38 47.19 47.63 47.86 47.2 47.2 47.2 56.65 56.67 57.02 56.4 56.4 56.4
09/09/2018 05:13:39 47.39 47.39 47.86 47.2 47.2 47.2 56.57 56.73 57.02 56.4 56.4 56.4
09/09/2018 05:13:40 47.45 47.62 47.86 47.2 47.2 47.2 56.4 56.64 57.02 56.4 56.4 56.4
09/09/2018 05:13:41 47.52 47.61 47.86 47.3 47.2 47.2 56.31 56.74 57.02 56.4 56.4 56.4
09/09/2018 05:13:42 46.5 47.52 47.86 47.2 47.2 47.2 56.42 56.61 57.02 56.4 56.4 56.4
09/09/2018 05:13:43 47.48 47.39 47.86 47.2 47.2 47.2 55.97 56.36 57.02 56.4 56.4 56.4
09/09/2018 05:13:44 47.05 47.5 47.86 47.2 47.2 47.2 56.17 56.22 57.02 56.4 56.4 56.4
09/09/2018 05:13:45 46.5 47.23 47.86 47.2 47.2 47.2 55.89 56.2 57.02 56.4 56.4 56.4
09/09/2018 05:13:46 47.24 47.19 47.86 47.2 47.2 47.2 55.85 56.13 56.81 56.4 56.4 56.4
09/09/2018 05:13:47 46.31 47.18 47.86 47.2 47.2 47.2 56.16 56.38 56.8 56.4 56.4 56.4
09/09/2018 05:13:48 46.26 46.65 47.86 47.2 47.2 47.2 56.54 56.44 56.8 56.4 56.4 56.4
09/09/2018 05:13:49 46.74 46.75 47.86 47.2 47.2 47.2 56.56 56.57 56.8 56.4 56.4 56.4
09/09/2018 05:13:50 46.87 46.89 47.86 47.2 47.2 47.2 56.42 56.67 56.8 56.4 56.4 56.4
09/09/2018 05:13:51 47.46 47.43 47.86 47.2 47.2 47.2 56.06 56.55 56.8 56.4 56.4 56.4
09/09/2018 05:13:52 47.2 47.53 47.77 47.2 47.2 47.2 56.25 56.46 56.8 56.4 56.4 56.4
09/09/2018 05:13:53 47.21 47.33 47.77 47.2 47.2 47.2 56.48 56.49 56.8 56.4 56.4 56.4
09/09/2018 05:13:54 46.94 47.41 47.77 47.2 47.2 47.2 56.39 56.52 56.8 56.4 56.4 56.4
09/09/2018 05:13:55 47.39 47.52 47.77 47.2 47.2 47.2 56.83 56.87 56.87 56.4 56.4 56.4
09/09/2018 05:13:56 47.31 47.49 47.77 47.2 47.2 47.2 56.09 56.71 56.87 56.4 56.4 56.4
09/09/2018 05:13:57 47.35 47.56 47.77 47.2 47.2 47.2 56.11 56.41 56.87 56.4 56.4 56.4
09/09/2018 05:13:58 47.27 47.48 47.77 47.2 47.2 47.2 56.42 56.39 56.87 56.4 56.4 56.4
09/09/2018 05:13:59 46.99 47.53 47.77 47.2 47.2 47.2 57.05 56.89 56.89 56.4 56.4 56.4
09/09/2018 05:14:00 46.82 47.15 47.76 47.2 47.2 47.2 56.5 56.92 56.92 56.4 56.4 56.4
09/09/2018 05:14:01 47.45 47.46 47.76 47.2 47.2 47.2 56.08 56.72 56.92 56.4 56.4 56.4
09/09/2018 05:14:02 47.17 47.47 47.76 47.2 47.2 47.2 55.89 56.36 56.92 56.4 56.4 56.4
09/09/2018 05:14:03 47.34 47.57 47.76 47.2 47.2 47.2 56.75 56.5 56.92 56.4 56.4 56.4
09/09/2018 05:14:04 46.78 47.4 47.75 47.2 47.2 47.2 56.73 56.84 56.92 56.4 56.4 56.4
09/09/2018 05:14:05 46.74 47.35 47.63 47.2 47.2 47.2 55.65 56.59 56.92 56.4 56.4 56.4
09/09/2018 05:14:06 47.72 47.57 47.63 47.2 47.2 47.2 56.52 56.41 56.92 56.4 56.4 56.4
09/09/2018 05:14:07 47.04 47.45 47.63 47.2 47.2 47.2 56.8 56.78 56.92 56.4 56.4 56.4
09/09/2018 05:14:08 46.95 47.34 47.62 47.2 47.2 47.2 56.46 56.8 56.92 56.4 56.4 56.4
09/09/2018 05:14:09 46.89 47.24 47.62 47.2 47.2 47.2 56.26 56.6 56.92 56.4 56.4 56.4
09/09/2018 05:14:10 47.48 47.49 47.61 47.2 47.2 47.2 57.3 57.37 57.37 56.4 56.4 56.4
09/09/2018 05:14:11 47.23 47.57 47.57 47.2 47.2 47.2 56.91 56.98 57.37 56.4 56.4 56.4
09/09/2018 05:14:12 47.11 47.53 47.57 47.2 47.2 47.2 55.89 57 57.37 56.4 56.4 56.4
09/09/2018 05:14:13 46.35 47.19 47.57 47.2 47.2 47.2 56.27 56.42 57.37 56.4 56.4 56.4
09/09/2018 05:14:14 47.63 47.34 47.57 47.2 47.2 47.2 56.49 56.51 57.37 56.4 56.4 56.4
09/09/2018 05:14:15 46.98 47.46 47.57 47.2 47.2 47.2 56.16 56.5 57.37 56.4 56.4 56.4
09/09/2018 05:14:16 47.5 47.37 47.57 47.2 47.2 47.2 56.13 56.28 57.37 56.4 56.4 56.4
09/09/2018 05:14:17 47.58 47.64 47.64 47.2 47.2 47.2 56.92 56.71 57.37 56.4 56.4 56.4
09/09/2018 05:14:18 46.81 47.65 47.65 47.2 47.2 47.2 56.5 56.74 57.37 56.4 56.4 56.4
09/09/2018 05:14:19 46.33 47.15 47.65 47.2 47.2 47.2 56.58 56.95 57.37 56.4 56.4 56.4
09/09/2018 05:14:20 47.41 47.35 47.65 47.2 47.2 47.2 56.37 56.55 57.37 56.4 56.4 56.4
09/09/2018 05:14:21 47.07 47.41 47.65 47.2 47.2 47.2 56.64 56.65 57.37 56.4 56.4 56.4
09/09/2018 05:14:22 46.91 47.47 47.65 47.2 47.2 47.2 55.95 56.74 57.37 56.4 56.4 56.4
09/09/2018 05:14:23 46.98 47.35 47.65 47.2 47.2 47.2 56.67 56.7 57.37 56.4 56.4 56.4
09/09/2018 05:14:24 47.19 47.13 47.65 47.2 47.2 47.2 56.46 56.64 57.37 56.4 56.4 56.4
09/09/2018 05:14:25 47.1 47.29 47.65 47.2 47.2 47.2 56.44 56.59 57.37 56.4 56.4 56.4
09/09/2018 05:14:26 46.86 47.17 47.65 47.2 47.2 47.2 56.62 56.75 57.37 56.4 56.4 56.4
09/09/2018 05:14:27 46.7 47.19 47.65 47.2 47.2 47.2 56.49 56.79 57.37 56.4 56.4 56.4
09/09/2018 05:14:28 47.25 47.14 47.65 47.2 47.2 47.2 56.4 56.6 57.37 56.4 56.4 56.4
09/09/2018 05:14:29 47.22 47.41 47.65 47.2 47.2 47.2 56.45 56.62 57.37 56.4 56.4 56.4
09/09/2018 05:14:30 47.06 47.36 47.65 47.2 47.2 47.2 56.75 56.74 57.37 56.4 56.4 56.4
09/09/2018 05:14:31 47.11 47.43 47.65 47.2 47.2 47.2 57.07 57.09 57.37 56.4 56.4 56.4
09/09/2018 05:14:32 47.13 47.44 47.65 47.2 47.2 47.2 56.17 56.87 57.37 56.4 56.4 56.4
09/09/2018 05:14:33 47.92 47.72 47.72 47.2 47.2 47.2 57.1 57.02 57.37 56.4 56.4 56.4
09/09/2018 05:14:34 47.49 47.66 47.72 47.2 47.2 47.2 56.47 56.95 57.37 56.4 56.4 56.4
09/09/2018 05:14:35 46.22 47.68 47.72 47.2 47.2 47.2 56.75 56.87 57.37 56.4 56.4 56.4
09/09/2018 05:14:36 46.71 46.89 47.72 47.2 47.2 47.2 56.01 56.88 57.37 56.4 56.4 56.4
09/09/2018 05:14:37 46.93 47.18 47.72 47.2 47.2 47.2 56.54 56.53 57.37 56.4 56.4 56.4
09/09/2018 05:14:38 47.48 47.3 47.72 47.2 47.2 47.2 56.41 56.57 57.37 56.4 56.4 56.4
09/09/2018 05:14:39 46.96 47.29 47.72 47.2 47.2 47.2 56.84 56.88 57.37 56.4 56.4 56.4
09/09/2018 05:14:40 47.63 47.58 47.72 47.2 47.2 47.2 56.69 56.82 57.09 56.4 56.4 56.4
09/09/2018 05:14:41 47.18 47.4 47.72 47.2 47.2 47.2 56.41 56.7 57.09 56.4 56.4 56.4
09/09/2018 05:14:42 46.59 47.41 47.72 47.2 47.2 47.2 56.28 56.7 57.09 56.4 56.4 56.4
09/09/2018 05:14:43 47.09 47.2 47.72 47.2 47.2 47.2 56.68 56.63 57.09 56.4 56.4 56.4
09/09/2018 05:14:44 47.06 47.25 47.72 47.2 47.2 47.2 56.82 56.85 57.09 56.4 56.4 56.4
09/09/2018 05:14:45 47.4 47.54 47.72 47.2 47.2 47.2 56.91 56.96 57.09 56.4 56.4 56.4
09/09/2018 05:14:46 46.5 47.26 47.72 47.2 47.2 47.2 56.62 56.89 57.09 56.4 56.4 56.4
09/09/2018 05:14:47 46.81 47.21 47.72 47.2 47.2 47.2 56.85 56.95 57.09 56.4 56.4 56.4
09/09/2018 05:14:48 46.99 47.13 47.72 47.2 47.2 47.2 56.8 57.09 57.09 56.4 56.4 56.4
09/09/2018 05:14:49 47.31 47.35 47.72 47.2 47.2 47.2 56.1 56.73 57.09 56.4 56.4 56.4
09/09/2018 05:14:50 47.31 47.61 47.72 47.2 47.2 47.2 56.85 56.79 57.09 56.4 56.4 56.4
09/09/2018 05:14:51 47.2 47.46 47.72 47.2 47.2 47.2 56.85 56.92 57.09 56.4 56.4 56.4
09/09/2018 05:14:52 47.2 47.36 47.72 47.2 47.2 47.2 57.23 57.24 57.24 56.4 56.4 56.4
09/09/2018 05:14:53 46.77 47.47 47.72 47.2 47.2 47.2 56.48 57.08 57.24 56.4 56.4 56.4
09/09/2018 05:14:54 45.78 47.04 47.72 47.2 47.2 47.2 56.59 56.98 57.24 56.4 56.4 56.4
09/09/2018 05:14:55 47.7 47.17 47.72 47.2 47.2 47.2 56.23 56.64 57.24 56.4 56.4 56.4
09/09/2018 05:14:56 46.88 47.29 47.72 47.2 47.2 47.2 56.56 56.57 57.24 56.4 56.4 56.4
09/09/2018 05:14:57 46.56 47.1 47.72 47.2 47.2 47.2 56.65 56.74 57.24 56.4 56.4 56.4
09/09/2018 05:14:58 47.45 47.31 47.72 47.2 47.2 47.2 56.9 56.9 57.24 56.4 56.4 56.4
09/09/2018 05:14:59 47.06 47.37 47.72 47.2 47.2 47.2 56.32 56.85 57.24 56.4 56.4 56.4
09/09/2018 05:15:00 47.19 47.43 47.72 47.2 47.2 47.2 57.28 56.99 57.24 56.4 56.4 56.4
09/09/2018 05:15:01 47.12 47.36 47.72 47.2 47.2 47.2 56.77 57.1 57.24 56.4 56.4 56.4
09/09/2018 05:15:02 47.09 47.36 47.72 47.2 47.2 47.2 57.23 57.3 57.3 56.4 56.4 56.4
09/09/2018 05:15:03 47.5 47.56 47.68 47.2 47.2 47.2 56.62 57.04 57.3 56.4 56.4 56.4
09/09/2018 05:15:04 47.12 47.55 47.68 47.2 47.2 47.2 56.88 57.07 57.3 56.4 56.4 56.4
09/09/2018 05:15:05 47.33 47.71 47.71 47.2 47.2 47.2 56.34 57.12 57.3 56.4 56.4 56.4
09/09/2018 05:15:06 46.99 47.51 47.71 47.2 47.2 47.2 56.53 56.64 57.3 56.4 56.4 56.4
09/09/2018 05:15:07 47.02 47.27 47.71 47.2 47.2 47.2 56.17 56.49 57.3 56.4 56.4 56.4
09/09/2018 05:15:08 47.46 47.49 47.71 47.2 47.2 47.2 56.85 56.81 57.3 56.4 56.4 56.4
09/09/2018 05:15:09 47.01 47.62 47.71 47.2 47.2 47.2 56.72 56.8 57.3 56.4 56.4 56.4
09/09/2018 05:15:10 46.89 47.11 47.71 47.2 47.2 47.2 56.91 57.06 57.3 56.4 56.4 56.4
09/09/2018 05:15:11 47.24 47.28 47.71 47.2 47.2 47.2 56.49 56.92 57.3 56.4 56.4 56.4
09/09/2018 05:15:12 48.16 47.91 47.91 47.2 47.2 47.2 56.9 56.97 57.3 56.4 56.4 56.4
09/09/2018 05:15:13 46.52 47.86 47.91 47.2 47.2 47.2 57.51 57.37 57.37 56.4 56.4 56.4
09/09/2018 05:15:14 46.83 47.31 47.91 47.2 47.2 47.2 56.48 57.25 57.37 56.4 56.4 56.4
09/09/2018 05:15:15 47.74 47.53 47.91 47.2 47.2 47.2 56.26 56.8 57.37 56.4 56.4 56.4
09/09/2018 05:15:16 48.18 48.01 48.01 47.2 47.2 47.2 56.59 56.8 57.37 56.5 56.4 56.4
09/09/2018 05:15:17 46.62 48.01 48.01 47.2 47.2 47.2 56.18 56.53 57.37 56.4 56.4 56.4
09/09/2018 05:15:18 46.87 47.35 48.01 47.2 47.2 47.2 56.38 56.52 57.37 56.4 56.4 56.4
09/09/2018 05:15:19 47.19 47.45 48.01 47.2 47.2 47.2 55.86 56.32 57.37 56.4 56.4 56.4
09/09/2018 05:15:20 47.39 47.4 48.01 47.2 47.2 47.2 56.51 56.45 57.37 56.4 56.4 56.4
09/09/2018 05:15:21 47.3 47.5 48.01 47.2 47.2 47.2 56.96 56.93 57.37 56.4 56.4 56.4
09/09/2018 05:15:22 47.1 47.4 48.01 47.2 47.2 47.2 56.34 56.83 57.37 56.4 56.4 56.4
09/09/2018 05:15:23 46.36 47.2 48.01 47.2 47.2 47.2 56.75 56.78 57.37 56.4 56.4 56.4
09/09/2018 05:15:24 47.12 47.13 48.01 47.2 47.2 47.2 56.39 56.68 57.37 56.4 56.4 56.4
09/09/2018 05:15:25 46.87 47.18 48.01 47.2 47.2 47.2 56.51 56.71 57.37 56.5 56.4 56.4
09/09/2018 05:15:26 46.89 47.11 48.01 47.2 47.2 47.2 55.57 56.45 57.37 56.4 56.4 56.4
09/09/2018 05:15:27 46.93 47.03 48.01 47.2 47.2 47.2 56.53 56.45 57.37 56.4 56.4 56.4
09/09/2018 05:15:28 46.92 47.2 48.01 47.2 47.2 47.2 55.9 56.35 57.37 56.4 56.4 56.4
09/09/2018 05:15:29 46.87 47.18 48.01 47.2 47.2 47.2 56.64 56.64 57.37 56.4 56.4 56.4
09/09/2018 05:15:30 46.76 47.05 48.01 47.2 47.2 47.2 55.97 56.39 57.37 56.4 56.4 56.4
09/09/2018 05:15:31 47.67 47.54 48.01 47.2 47.2 47.2 56.76 56.61 57.37 56.4 56.4 56.4
09/09/2018 05:15:32 46.79 47.66 48.01 47.2 47.2 47.2 56.13 56.51 57.37 56.4 56.4 56.4
09/09/2018 05:15:33 46.89 47.23 48.01 47.2 47.2 47.2 56.08 56.34 57.37 56.4 56.4 56.4
09/09/2018 05:15:34 47.56 47.44 48.01 47.2 47.2 47.2 56.47 56.39 57.37 56.4 56.4 56.4
09/09/2018 05:15:35 47.21 47.47 48.01 47.2 47.2 47.2 56.49 56.67 57.37 56.4 56.4 56.4
09/09/2018 05:15:36 46.59 47.48 48.01 47.2 47.2 47.2 56.08 56.41 57.37 56.4 56.4 56.4
09/09/2018 05:15:37 47.38 47.32 48.01 47.2 47.2 47.2 56.38 56.44 57.37 56.4 56.4 56.4
09/09/2018 05:15:38 47.52 47.73 48.01 47.2 47.2 47.2 55.69 56.34 57.37 56.4 56.4 56.4
09/09/2018 05:15:39 47.36 47.58 48.01 47.2 47.2 47.2 56.67 56.44 57.37 56.4 56.4 56.4
09/09/2018 05:15:40 46.61 47.4 48.01 47.2 47.2 47.2 56.63 56.72 57.37 56.4 56.4 56.4
09/09/2018 05:15:41 46.21 47.09 48.01 47.2 47.2 47.2 55.8 56.64 57.37 56.4 56.4 56.4
09/09/2018 05:15:42 46.96 47.16 48.01 47.2 47.2 47.2 56.25 56.37 57.37 56.4 56.4 56.4
09/09/2018 05:15:43 46.66 46.92 48.01 47.2 47.2 47.2 56.4 56.48 57.25 56.4 56.4 56.4
09/09/2018 05:15:44 47.54 47.36 48.01 47.2 47.2 47.2 56.21 56.41 56.93 56.4 56.4 56.4
09/09/2018 05:15:45 46.9 47.37 48.01 47.2 47.2 47.2 56.68 56.71 56.93 56.4 56.4 56.4
09/09/2018 05:15:46 47.39 47.36 48.01 47.2 47.2 47.2 56.79 56.72 56.93 56.4 56.4 56.4
09/09/2018 05:15:47 46.71 47.46 47.73 47.2 47.2 47.2 56.27 56.99 56.99 56.4 56.4 56.4
09/09/2018 05:15:48 47.25 47.23 47.73 47.2 47.2 47.2 56.5 56.6 56.99 56.4 56.4 56.4
09/09/2018 05:15:49 47.08 47.6 47.73 47.2 47.2 47.2 55.98 56.55 56.99 56.4 56.4 56.4
09/09/2018 05:15:50 46.95 47.1 47.73 47.2 47.2 47.2 56.17 56.28 56.99 56.4 56.4 56.4
09/09/2018 05:15:51 47.28 47.42 47.73 47.2 47.2 47.2 56.59 56.55 56.99 56.4 56.4 56.4
09/09/2018 05:15:52 47.5 47.6 47.73 47.2 47.2 47.2 56.24 56.55 56.99 56.4 56.4 56.4
09/09/2018 05:15:53 47.04 47.57 47.73 47.2 47.2 47.2 56.32 56.54 56.99 56.4 56.4 56.4
09/09/2018 05:15:54 47.4 47.7 47.73 47.2 47.2 47.2 56.21 56.33 56.99 56.4 56.4 56.4
09/09/2018 05:15:55 47.25 47.52 47.73 47.2 47.2 47.2 56.41 56.59 56.99 56.4 56.4 56.4
09/09/2018 05:15:56 46.49 47.21 47.73 47.2 47.2 47.2 56.53 56.6 56.99 56.4 56.4 56.4
09/09/2018 05:15:57 46.94 47.04 47.73 47.2 47.2 47.2 56.32 56.49 56.99 56.4 56.4 56.4
09/09/2018 05:15:58 48.13 47.76 47.76 47.2 47.2 47.2 56.37 56.66 56.99 56.4 56.4 56.4
09/09/2018 05:15:59 46.85 47.8 47.8 47.2 47.2 47.2 56.64 56.63 56.99 56.4 56.4 56.4
09/09/2018 05:16:00 47.55 47.79 47.8 47.2 47.2 47.2 56.43 56.68 56.99 56.4 56.4 56.4
09/09/2018 05:16:01 47.65 47.6 47.8 47.2 47.2 47.2 55.73 56.41 56.99 56.4 56.4 56.4
09/09/2018 05:16:02 47.75 47.78 47.8 47.2 47.2 47.2 56.53 56.35 56.99 56.4 56.4 56.4
09/09/2018 05:16:03 47.29 47.8 47.8 47.2 47.2 47.2 55.82 56.44 56.99 56.4 56.4 56.4
09/09/2018 05:16:04 47.59 47.71 47.8 47.2 47.2 47.2 55.87 56.09 56.99 56.4 56.4 56.4
09/09/2018 05:16:05 47.27 47.73 47.8 47.2 47.2 47.2 56.62 56.53 56.99 56.4 56.4 56.4
09/09/2018 05:16:06 46.78 47.57 47.8 47.2 47.2 47.2 56.94 56.85 56.99 56.4 56.4 56.4
09/09/2018 05:16:07 47.46 47.47 47.8 47.2 47.2 47.2 56.58 56.88 56.99 56.4 56.4 56.4
09/09/2018 05:16:08 47.82 47.83 47.83 47.2 47.2 47.2 56.42 56.74 56.99 56.4 56.4 56.4
09/09/2018 05:16:09 47.39 47.8 47.83 47.2 47.2 47.2 56.15 56.63 56.99 56.4 56.4 56.4
09/09/2018 05:16:10 46.87 47.53 47.83 47.2 47.2 47.2 56.58 56.57 56.99 56.4 56.4 56.4
09/09/2018 05:16:11 46.91 47.58 47.83 47.2 47.2 47.2 56.5 56.92 56.99 56.4 56.4 56.4
09/09/2018 05:16:12 46.95 47.28 47.83 47.2 47.2 47.2 56.91 56.88 56.99 56.4 56.4 56.4
09/09/2018 05:16:13 47.73 47.6 47.83 47.2 47.2 47.2 56.81 56.92 56.99 56.4 56.4 56.4
09/09/2018 05:16:14 47.5 47.5 47.83 47.2 47.2 47.2 56.28 56.79 56.99 56.4 56.4 56.4
09/09/2018 05:16:15 47.04 47.56 47.83 47.2 47.2 47.2 56.22 56.58 56.99 56.4 56.4 56.4
09/09/2018 05:16:16 47.35 47.61 47.83 47.2 47.2 47.2 56.48 56.58 56.99 56.4 56.4 56.4
09/09/2018 05:16:17 47.67 47.61 47.83 47.2 47.2 47.2 56.68 56.69 56.92 56.4 56.4 56.4
09/09/2018 05:16:18 47.18 47.83 47.83 47.2 47.2 47.2 56.4 56.64 56.92 56.4 56.4 56.4
09/09/2018 05:16:19 46.63 47.36 47.83 47.2 47.2 47.2 56.87 56.86 56.92 56.4 56.4 56.4
09/09/2018 05:16:20 47.46 47.39 47.83 47.2 47.2 47.2 56.76 56.91 56.92 56.4 56.4 56.4
09/09/2018 05:16:21 46.64 47.26 47.83 47.2 47.2 47.2 56.1 56.78 56.92 56.4 56.4 56.4
09/09/2018 05:16:22 47.15 47.13 47.83 47.2 47.2 47.2 56.87 56.83 56.92 56.4 56.4 56.4
09/09/2018 05:16:23 46.96 47.29 47.83 47.2 47.2 47.2 56.17 56.59 56.92 56.4 56.4 56.4
09/09/2018 05:16:24 46.63 47.33 47.83 47.2 47.2 47.2 56.95 56.81 56.92 56.4 56.4 56.4
09/09/2018 05:16:25 46.79 46.92 47.83 47.2 47.2 47.2 56.73 56.86 56.92 56.4 56.4 56.4
09/09/2018 05:16:26 47.21 47.13 47.83 47.2 47.2 47.2 56.5 56.92 56.92 56.4 56.4 56.4
09/09/2018 05:16:27 47.47 47.43 47.83 47.2 47.2 47.2 56.25 56.74 56.92 56.4 56.4 56.4
09/09/2018 05:16:28 46.22 47.43 47.83 47.2 47.2 47.2 56.44 56.68 56.92 56.4 56.4 56.4
09/09/2018 05:16:29 46.74 46.88 47.83 47.2 47.2 47.2 56.26 56.47 56.92 56.4 56.4 56.4
09/09/2018 05:16:30 46.97 47.13 47.83 47.2 47.2 47.2 56.38 56.48 56.92 56.4 56.4 56.4
09/09/2018 05:16:31 47.7 47.55 47.83 47.2 47.2 47.2 56.78 56.81 56.92 56.4 56.4 56.4
09/09/2018 05:16:32 47.03 47.47 47.83 47.2 47.2 47.2 56.65 56.82 56.92 56.4 56.4 56.4
09/09/2018 05:16:33 47.27 47.43 47.83 47.2 47.2 47.2 56.12 56.74 56.92 56.4 56.4 56.4
09/09/2018 05:16:34 46.92 47.36 47.83 47.2 47.2 47.2 56.4 56.51 56.92 56.4 56.4 56.4
09/09/2018 05:16:35 48.04 47.71 47.83 47.2 47.2 47.2 56.54 56.72 56.92 56.5 56.4 56.4
09/09/2018 05:16:36 46.81 47.69 47.83 47.2 47.2 47.2 56.27 56.51 56.92 56.5 56.4 56.4
09/09/2018 05:16:37 47.41 47.35 47.83 47.2 47.2 47.2 56.55 56.69 56.92 56.5 56.4 56.4
09/09/2018 05:16:38 47.7 47.65 47.83 47.2 47.2 47.2 56.32 56.48 56.92 56.5 56.4 56.4
09/09/2018 05:16:39 46.69 47.74 47.83 47.2 47.2 47.2 55.99 56.53 56.92 56.4 56.4 56.4
09/09/2018 05:16:40 47.72 47.6 47.83 47.2 47.2 47.2 56.7 56.52 56.92 56.5 56.4 56.4
09/09/2018 05:16:41 47.11 47.55 47.83 47.2 47.2 47.2 55.81 56.5 56.92 56.4 56.4 56.4
09/09/2018 05:16:42 47.65 47.65 47.83 47.2 47.2 47.2 56.36 56.41 56.92 56.4 56.4 56.4
09/09/2018 05:16:43 47.44 47.65 47.83 47.2 47.2 47.2 56.57 56.53 56.92 56.4 56.4 56.4
09/09/2018 05:16:44 47.47 47.9 47.9 47.2 47.2 47.2 56.24 56.56 56.92 56.4 56.4 56.4
09/09/2018 05:16:45 46.76 47.57 47.9 47.2 47.2 47.2 55.71 56.39 56.92 56.4 56.4 56.4
09/09/2018 05:16:46 47.49 47.37 47.9 47.2 47.2 47.2 56.36 56.27 56.92 56.4 56.4 56.4
09/09/2018 05:16:47 47.62 47.64 47.9 47.2 47.2 47.2 56.52 56.53 56.92 56.4 56.4 56.4
09/09/2018 05:16:48 47.98 47.95 47.95 47.2 47.2 47.2 56.19 56.59 56.92 56.4 56.4 56.4
09/09/2018 05:16:49 47.44 47.85 47.95 47.2 47.2 47.2 56.07 56.28 56.92 56.4 56.4 56.4
09/09/2018 05:16:50 46.99 47.86 47.95 47.2 47.2 47.2 56.13 56.34 56.92 56.4 56.4 56.4
09/09/2018 05:16:51 47.45 47.51 47.95 47.2 47.2 47.2 56.5 56.72 56.92 56.4 56.4 56.4
09/09/2018 05:16:52 47.04 47.39 47.95 47.2 47.2 47.2 56.88 56.73 56.92 56.4 56.4 56.4
09/09/2018 05:16:53 47.98 47.88 47.95 47.2 47.2 47.2 56.59 56.79 56.92 56.5 56.4 56.4
09/09/2018 05:16:54 47.65 47.88 47.95 47.2 47.2 47.2 56.1 56.67 56.92 56.4 56.4 56.4
09/09/2018 05:16:55 46.98 47.71 47.95 47.2 47.2 47.2 56.87 56.89 56.92 56.4 56.4 56.4
09/09/2018 05:16:56 46.84 47.57 47.95 47.2 47.2 47.2 56.37 56.76 56.89 56.4 56.4 56.4
09/09/2018 05:16:57 47.2 47.32 47.95 47.2 47.2 47.2 56.31 56.55 56.89 56.4 56.4 56.4
09/09/2018 05:16:58 47.35 47.42 47.95 47.2 47.2 47.2 56.64 56.62 56.89 56.4 56.4 56.4
09/09/2018 05:16:59 47.02 47.55 47.95 47.2 47.2 47.2 56.51 56.72 56.89 56.4 56.4 56.4
09/09/2018 05:17:00 47.2 47.34 47.95 47.2 47.2 47.2 56.36 56.63 56.89 56.4 56.4 56.4
09/09/2018 05:17:01 47.02 47.39 47.95 47.2 47.2 47.2 56.85 56.83 56.89 56.5 56.4 56.4
09/09/2018 05:17:02 47 47.25 47.95 47.2 47.2 47.2 56.86 56.86 56.89 56.5 56.4 56.4
09/09/2018 05:17:03 47.34 47.3 47.95 47.2 47.2 47.2 57.02 57.1 57.1 56.5 56.4 56.4
09/09/2018 05:17:04 47.41 47.51 47.95 47.2 47.2 47.2 56.68 57.12 57.12 56.5 56.4 56.4
09/09/2018 05:17:05 46.92 47.5 47.95 47.2 47.2 47.2 55.77 56.8 57.12 56.5 56.4 56.4
09/09/2018 05:17:06 47.12 47.34 47.95 47.2 47.2 47.2 56.67 56.72 57.12 56.5 56.4 56.4
09/09/2018 05:17:07 47.39 47.4 47.95 47.2 47.2 47.2 56.71 56.68 57.12 56.5 56.4 56.4
09/09/2018 05:17:08 46.99 47.4 47.95 47.2 47.2 47.2 55.91 56.66 57.12 56.5 56.4 56.4
09/09/2018 05:17:09 47.02 47.29 47.95 47.2 47.2 47.2 56.06 56.31 57.12 56.5 56.4 56.4
09/09/2018 05:17:10 47.34 47.36 47.95 47.2 47.2 47.2 56.4 56.44 57.12 56.5 56.4 56.4
09/09/2018 05:17:11 46.56 47.37 47.95 47.2 47.2 47.2 56.35 56.55 57.12 56.5 56.4 56.4
09/09/2018 05:17:12 47.46 47.48 47.95 47.2 47.2 47.2 56.4 56.43 57.12 56.5 56.4 56.4
09/09/2018 05:17:13 46.9 47.18 47.95 47.2 47.2 47.2 56.49 56.63 57.12 56.5 56.4 56.4
09/09/2018 05:17:14 47.73 47.59 47.95 47.2 47.2 47.2 56.7 56.73 57.12 56.5 56.4 56.4
09/09/2018 05:17:15 47.01 47.36 47.95 47.2 47.2 47.2 56.69 56.83 57.12 56.5 56.4 56.4
09/09/2018 05:17:16 46.91 47.34 47.95 47.2 47.2 47.2 56.22 56.62 57.12 56.5 56.4 56.4
09/09/2018 05:17:17 47.17 47.26 47.95 47.2 47.2 47.2 55.97 56.52 57.12 56.5 56.4 56.4
09/09/2018 05:17:18 46.97 47.42 47.88 47.2 47.2 47.2 55.64 56.22 57.12 56.5 56.4 56.4
09/09/2018 05:17:19 46.44 47.08 47.88 47.2 47.2 47.2 56.17 56.19 57.12 56.4 56.4 56.4
09/09/2018 05:17:20 46.66 46.9 47.88 47.2 47.2 47.2 56.37 56.3 57.12 56.4 56.4 56.4
09/09/2018 05:17:21 47.35 47.2 47.88 47.2 47.2 47.2 56.61 56.7 57.12 56.4 56.4 56.4
09/09/2018 05:17:22 47.45 47.49 47.88 47.2 47.2 47.2 56.72 56.7 57.12 56.4 56.4 56.4
09/09/2018 05:17:23 47.59 47.63 47.88 47.2 47.2 47.2 55.99 56.94 57.12 56.4 56.4 56.4
09/09/2018 05:17:24 47.52 47.65 47.71 47.2 47.2 47.2 56.46 56.43 57.12 56.4 56.4 56.4
09/09/2018 05:17:25 46.98 47.7 47.7 47.2 47.2 47.2 56.45 56.71 57.12 56.4 56.4 56.4
09/09/2018 05:17:26 47.51 47.5 47.7 47.2 47.2 47.2 56.32 56.59 57.12 56.4 56.4 56.4
09/09/2018 05:17:27 47.41 47.89 47.89 47.2 47.2 47.2 56.64 56.7 57.12 56.4 56.4 56.4
09/09/2018 05:17:28 47.64 47.67 47.89 47.2 47.2 47.2 56.32 56.44 57.12 56.4 56.4 56.4
09/09/2018 05:17:29 47.54 47.6 47.89 47.2 47.2 47.2 56.12 56.59 57.12 56.4 56.4 56.4
09/09/2018 05:17:30 46.67 47.56 47.89 47.2 47.2 47.2 55.8 56.25 57.12 56.4 56.4 56.4
09/09/2018 05:17:31 47.56 47.52 47.89 47.2 47.2 47.2 56.85 56.59 57.12 56.4 56.4 56.4
09/09/2018 05:17:32 46.43 47.33 47.89 47.2 47.2 47.2 56.03 56.52 57.12 56.4 56.4 56.4
09/09/2018 05:17:33 47.75 47.5 47.89 47.2 47.2 47.2 56.42 56.56 57.12 56.4 56.4 56.4
09/09/2018 05:17:34 47.6 47.65 47.89 47.2 47.2 47.2 56.2 56.44 56.94 56.4 56.4 56.4
09/09/2018 05:17:35 47.56 47.64 47.89 47.2 47.2 47.2 56.42 56.48 56.94 56.4 56.4 56.4
09/09/2018 05:17:36 46.1 47.6 47.89 47.2 47.2 47.2 56.26 56.51 56.94 56.4 56.4 56.4
09/09/2018 05:17:37 46.96 47.05 47.89 47.2 47.2 47.2 55.94 56.25 56.94 56.4 56.4 56.4
09/09/2018 05:17:38 46.72 47.06 47.89 47.2 47.2 47.2 56.3 56.38 56.94 56.4 56.4 56.4
09/09/2018 05:17:39 47.41 47.28 47.89 47.2 47.2 47.2 56.32 56.51 56.94 56.4 56.4 56.4
09/09/2018 05:17:40 47.88 47.82 47.89 47.2 47.2 47.2 56.44 56.45 56.94 56.4 56.4 56.4
09/09/2018 05:17:41 47.54 47.81 47.89 47.2 47.2 47.2 56.54 56.57 56.94 56.4 56.4 56.4
09/09/2018 05:17:42 47.39 47.95 47.95 47.2 47.2 47.2 56.37 56.8 56.94 56.4 56.4 56.4
09/09/2018 05:17:43 47.79 47.92 47.95 47.2 47.2 47.2 56.32 56.59 56.94 56.4 56.4 56.4
09/09/2018 05:17:44 46.94 47.78 47.95 47.2 47.2 47.2 56.67 56.64 56.94 56.4 56.4 56.4
09/09/2018 05:17:45 47.54 47.53 47.95 47.2 47.2 47.2 56.99 56.95 56.95 56.4 56.4 56.4
09/09/2018 05:17:46 47.83 47.76 47.95 47.2 47.2 47.2 56.77 57.03 57.03 56.4 56.4 56.4
09/09/2018 05:17:47 47.41 47.89 47.95 47.2 47.2 47.2 56.68 57.01 57.03 56.4 56.4 56.4
09/09/2018 05:17:48 47.65 47.83 47.95 47.2 47.2 47.2 56.65 56.8 57.03 56.4 56.4 56.4
09/09/2018 05:17:49 47.59 47.74 47.95 47.2 47.2 47.2 56.53 56.71 57.03 56.4 56.4 56.4
09/09/2018 05:17:50 47.01 47.76 47.95 47.2 47.2 47.2 56.43 56.7 57.03 56.4 56.4 56.4
09/09/2018 05:17:51 47.24 47.4 47.95 47.2 47.2 47.2 56.68 56.69 57.03 56.4 56.4 56.4
09/09/2018 05:17:52 46.92 47.4 47.95 47.2 47.2 47.2 56.71 56.79 57.03 56.4 56.4 56.4
09/09/2018 05:17:53 47.61 47.59 47.95 47.2 47.2 47.2 56.34 56.73 57.03 56.4 56.4 56.4
09/09/2018 05:17:54 47.05 47.47 47.95 47.2 47.2 47.2 56.61 56.66 57.03 56.4 56.4 56.4
09/09/2018 05:17:55 47.16 47.42 47.95 47.2 47.2 47.2 56.67 56.79 57.03 56.4 56.4 56.4
09/09/2018 05:17:56 47.47 47.74 47.95 47.2 47.2 47.2 56.55 56.76 57.03 56.4 56.4 56.4
09/09/2018 05:17:57 47.36 47.48 47.95 47.2 47.2 47.2 56.79 56.89 57.03 56.5 56.4 56.4
09/09/2018 05:17:58 47.17 47.54 47.95 47.2 47.2 47.2 56.61 56.93 57.03 56.5 56.4 56.4
09/09/2018 05:17:59 46.88 47.5 47.95 47.2 47.2 47.2 56.57 56.78 57.03 56.5 56.4 56.4
09/09/2018 05:18:00 46.23 47.01 47.95 47.2 47.2 47.2 56.03 56.7 57.03 56.5 56.4 56.4
09/09/2018 05:18:01 47.4 47.26 47.95 47.2 47.2 47.2 55.56 56.3 57.03 56.4 56.4 56.4
09/09/2018 05:18:02 47.43 47.45 47.95 47.2 47.2 47.2 56.69 56.46 57.03 56.5 56.4 56.4
09/09/2018 05:18:03 47.47 47.48 47.95 47.2 47.2 47.2 56.26 56.47 57.03 56.5 56.4 56.4
09/09/2018 05:18:04 46.55 47.67 47.95 47.2 47.2 47.2 55.99 56.57 57.03 56.4 56.4 56.4
09/09/2018 05:18:05 46.88 47.31 47.95 47.2 47.2 47.2 56.97 56.76 57.03 56.4 56.4 56.4
09/09/2018 05:18:06 45.98 46.81 47.95 47.2 47.2 47.2 56.05 56.66 57.03 56.4 56.4 56.4
09/09/2018 05:18:07 47.04 47.07 47.95 47.2 47.2 47.2 56.58 56.6 57.03 56.4 56.4 56.4
09/09/2018 05:18:08 46.95 47.2 47.95 47.2 47.2 47.2 56.47 56.67 57.03 56.4 56.4 56.4
09/09/2018 05:18:09 47.68 47.55 47.95 47.2 47.2 47.2 56.13 56.51 57.03 56.4 56.4 56.4
09/09/2018 05:18:10 48.06 47.9 47.95 47.2 47.2 47.2 56.55 56.57 57.03 56.4 56.4 56.4
09/09/2018 05:18:11 46.74 47.88 47.95 47.2 47.2 47.2 57.12 57.04 57.04 56.4 56.4 56.4
09/09/2018 05:18:12 47.08 47.43 47.92 47.2 47.2 47.2 56.58 57.05 57.05 56.5 56.4 56.4
09/09/2018 05:18:13 47.14 47.37 47.9 47.2 47.2 47.2 55.79 56.62 57.05 56.5 56.4 56.4
09/09/2018 05:18:14 46.79 47.11 47.9 47.2 47.2 47.2 56.31 56.39 57.05 56.4 56.4 56.4
09/09/2018 05:18:15 47.46 47.46 47.9 47.2 47.2 47.2 56.45 56.62 57.05 56.4 56.4 56.4
09/09/2018 05:18:16 47.15 47.36 47.9 47.2 47.2 47.2 56.55 56.61 57.05 56.4 56.4 56.4
09/09/2018 05:18:17 47.81 47.76 47.9 47.2 47.2 47.2 56.73 56.82 57.05 56.4 56.4 56.4
09/09/2018 05:18:18 47.59 47.85 47.9 47.2 47.2 47.2 56.09 56.76 57.05 56.4 56.4 56.4
09/09/2018 05:18:19 47.06 47.58 47.9 47.2 47.2 47.2 56.94 56.83 57.05 56.5 56.4 56.4
09/09/2018 05:18:20 46.85 47.46 47.9 47.2 47.2 47.2 56.72 56.89 57.05 56.5 56.4 56.4
09/09/2018 05:18:21 47.6 47.56 47.9 47.2 47.2 47.2 56.38 56.87 57.05 56.5 56.4 56.4
09/09/2018 05:18:22 47.25 47.46 47.9 47.2 47.2 47.2 56.4 56.59 57.05 56.5 56.4 56.4
09/09/2018 05:18:23 46.93 47.63 47.9 47.2 47.2 47.2 56.37 56.72 57.05 56.5 56.4 56.4
09/09/2018 05:18:24 46.35 47.19 47.9 47.2 47.2 47.2 56.12 56.4 57.05 56.5 56.4 56.4
09/09/2018 05:18:25 46.4 46.64 47.9 47.2 47.2 47.2 57.86 57.51 57.51 56.5 56.4 56.4
09/09/2018 05:18:26 46.89 46.96 47.9 47.2 47.2 47.2 58.91 58.37 58.37 56.5 56.4 56.4
09/09/2018 05:18:27 46.44 46.94 47.9 47.2 47.2 47.2 58.66 58.77 58.77 56.5 56.4 56.4
09/09/2018 05:18:28 47.93 47.49 47.9 47.2 47.2 47.2 56.6 58.51 58.77 56.5 56.4 56.4
09/09/2018 05:18:29 48.04 47.96 47.96 47.2 47.2 47.2 57.88 57.9 58.77 56.5 56.4 56.4
09/09/2018 05:18:30 46.67 47.83 47.96 47.2 47.2 47.2 58.32 58.28 58.77 56.5 56.4 56.4
09/09/2018 05:18:31 46.7 47.22 47.96 47.2 47.2 47.2 57.68 58.21 58.77 56.5 56.4 56.4
09/09/2018 05:18:32 47.23 47.31 47.96 47.2 47.2 47.2 56.7 57.85 58.77 56.5 56.4 56.4
09/09/2018 05:18:33 47.43 47.49 47.96 47.2 47.2 47.2 56.83 57.45 58.77 56.5 56.4 56.4
09/09/2018 05:18:34 47.23 47.4 47.96 47.2 47.2 47.2 56.1 56.93 58.77 56.5 56.4 56.4
09/09/2018 05:18:35 47.57 47.62 47.96 47.2 47.2 47.2 56.49 56.68 58.77 56.5 56.4 56.4
09/09/2018 05:18:36 47.15 47.56 47.96 47.2 47.2 47.2 57.05 56.97 58.77 56.5 56.4 56.4
09/09/2018 05:18:37 46.59 47.46 47.96 47.2 47.2 47.2 56.53 56.9 58.77 56.5 56.4 56.4
09/09/2018 05:18:38 47.12 47.23 47.96 47.2 47.2 47.2 55.78 56.68 58.77 56.5 56.4 56.4
09/09/2018 05:18:39 46.76 47.26 47.96 47.2 47.2 47.2 56.45 56.47 58.77 56.5 56.4 56.4
09/09/2018 05:18:40 47.39 47.28 47.96 47.2 47.2 47.2 56.56 56.74 58.77 56.5 56.4 56.4
09/09/2018 05:18:41 47.64 47.67 47.96 47.2 47.2 47.2 56.23 56.44 58.77 56.5 56.4 56.4
09/09/2018 05:18:42 47.01 47.55 47.96 47.2 47.2 47.2 56.85 56.74 58.77 56.5 56.4 56.4
09/09/2018 05:18:43 46.84 47.38 47.96 47.2 47.2 47.2 56.7 56.81 58.77 56.5 56.5 56.4
09/09/2018 05:18:44 47.39 47.52 47.96 47.2 47.2 47.2 56.31 56.84 58.77 56.5 56.4 56.4
09/09/2018 05:18:45 47.18 47.51 47.96 47.2 47.2 47.2 56.62 56.71 58.77 56.5 56.4 56.4
09/09/2018 05:18:46 47.68 47.67 47.96 47.2 47.2 47.2 56.19 56.67 58.77 56.5 56.4 56.4
09/09/2018 05:18:47 46.99 47.56 47.96 47.2 47.2 47.2 56.7 56.72 58.77 56.5 56.5 56.4
09/09/2018 05:18:48 47.02 47.43 47.96 47.2 47.2 47.2 56.29 56.62 58.77 56.5 56.4 56.4
09/09/2018 05:18:49 46.91 47.17 47.96 47.2 47.2 47.2 56.45 56.59 58.77 56.5 56.4 56.4
09/09/2018 05:18:50 47.73 47.54 47.96 47.2 47.2 47.2 56.61 56.74 58.77 56.5 56.5 56.4
09/09/2018 05:18:51 47.41 47.69 47.96 47.2 47.2 47.2 56.65 56.81 58.77 56.5 56.5 56.4
09/09/2018 05:18:52 47.2 47.51 47.96 47.2 47.2 47.2 57.1 57.06 58.77 56.5 56.5 56.4
09/09/2018 05:18:53 46.72 47.39 47.96 47.2 47.2 47.2 55.95 57 58.77 56.5 56.5 56.4
09/09/2018 05:18:54 47.92 47.64 47.96 47.2 47.2 47.2 56.41 56.49 58.77 56.5 56.5 56.4
09/09/2018 05:18:55 47.41 47.87 47.96 47.2 47.2 47.2 56.36 56.67 58.77 56.5 56.5 56.4
09/09/2018 05:18:56 47.57 47.75 47.96 47.2 47.2 47.2 56.34 56.56 58.77 56.5 56.4 56.4
09/09/2018 05:18:57 46.78 47.7 47.96 47.2 47.2 47.2 56.52 56.61 58.51 56.5 56.4 56.4
09/09/2018 05:18:58 46.72 47.12 47.96 47.2 47.2 47.2 56.85 56.86 58.28 56.5 56.4 56.4
09/09/2018 05:18:59 47.52 47.53 47.87 47.2 47.2 47.2 56.36 56.72 58.28 56.5 56.4 56.4
09/09/2018 05:19:00 47.68 47.83 47.87 47.2 47.2 47.2 56.09 56.63 58.21 56.5 56.4 56.4
09/09/2018 05:19:01 46.82 47.81 47.87 47.2 47.2 47.2 56.43 56.49 57.85 56.5 56.4 56.4
09/09/2018 05:19:02 46.86 47.5 47.87 47.2 47.2 47.2 56.39 56.72 57.45 56.5 56.4 56.4
09/09/2018 05:19:03 47.07 47.12 47.87 47.2 47.2 47.2 56.05 56.39 57.06 56.5 56.4 56.4
09/09/2018 05:19:04 47.57 47.55 47.87 47.2 47.2 47.2 56.55 56.46 57.06 56.5 56.4 56.4
09/09/2018 05:19:05 47.66 47.73 47.87 47.2 47.2 47.2 56.09 56.39 57.06 56.5 56.4 56.4
09/09/2018 05:19:06 47.44 47.64 47.87 47.2 47.2 47.2 56.4 56.49 57.06 56.5 56.4 56.4
09/09/2018 05:19:07 47.66 47.86 47.87 47.2 47.2 47.2 56.95 56.83 57.06 56.5 56.4 56.4
09/09/2018 05:19:08 46.81 47.51 47.87 47.2 47.2 47.2 56.16 56.69 57.06 56.5 56.4 56.4
09/09/2018 05:19:09 47.66 47.54 47.87 47.2 47.2 47.2 56.85 56.75 57.06 56.5 56.4 56.4
09/09/2018 05:19:10 47.33 47.6 47.87 47.2 47.2 47.2 56.89 56.9 57.06 56.5 56.4 56.4
09/09/2018 05:19:11 47.67 47.69 47.87 47.2 47.2 47.2 56.81 57 57.06 56.5 56.4 56.4
09/09/2018 05:19:12 46.46 47.68 47.87 47.2 47.2 47.2 56.59 56.89 57.06 56.5 56.4 56.4
09/09/2018 05:19:13 47.23 47.29 47.87 47.2 47.2 47.2 55.97 56.74 57.06 56.5 56.4 56.4
09/09/2018 05:19:14 47.27 47.5 47.87 47.2 47.2 47.2 56.52 56.48 57.06 56.5 56.4 56.4
09/09/2018 05:19:15 46.41 47.36 47.87 47.2 47.2 47.2 56.5 56.87 57.06 56.5 56.4 56.4
09/09/2018 05:19:16 47.91 47.66 47.87 47.2 47.2 47.2 56.46 56.66 57.06 56.5 56.4 56.4
09/09/2018 05:19:17 47.42 47.58 47.87 47.2 47.2 47.2 56.93 56.79 57.06 56.5 56.4 56.4
09/09/2018 05:19:18 47.17 47.54 47.87 47.2 47.2 47.2 56.03 56.7 57.06 56.5 56.4 56.4
09/09/2018 05:19:19 46.8 47.41 47.87 47.2 47.2 47.2 56.2 56.5 57.06 56.5 56.4 56.4
09/09/2018 05:19:20 46.62 47.18 47.87 47.2 47.2 47.2 56.32 56.41 57.06 56.5 56.4 56.4
09/09/2018 05:19:21 47.59 47.6 47.87 47.2 47.2 47.2 56.2 56.43 57.06 56.5 56.4 56.4
09/09/2018 05:19:22 46.98 47.44 47.87 47.2 47.2 47.2 56.27 56.45 57 56.5 56.4 56.4
09/09/2018 05:19:23 46.68 47.27 47.87 47.2 47.2 47.2 56.29 56.46 57 56.5 56.4 56.4
09/09/2018 05:19:24 45.69 46.79 47.87 47.2 47.2 47.2 56.09 56.36 57 56.5 56.4 56.4
09/09/2018 05:19:25 46.83 46.8 47.86 47.2 47.2 47.2 56.01 56.3 57 56.5 56.4 56.4
09/09/2018 05:19:26 47.27 47.16 47.86 47.2 47.2 47.2 56.21 56.34 57 56.5 56.4 56.4
09/09/2018 05:19:27 47.35 47.33 47.86 47.2 47.2 47.2 56.45 56.5 57 56.5 56.4 56.4
09/09/2018 05:19:28 46.65 47.43 47.86 47.2 47.2 47.2 55.63 56.32 57 56.5 56.4 56.4
09/09/2018 05:19:29 46.59 46.91 47.86 47.2 47.2 47.2 56.7 56.41 57 56.5 56.4 56.4
09/09/2018 05:19:30 47.7 47.43 47.86 47.2 47.2 47.2 56.24 56.59 57 56.5 56.4 56.4
09/09/2018 05:19:31 47.61 47.58 47.86 47.2 47.2 47.2 56.68 56.68 57 56.5 56.4 56.4
09/09/2018 05:19:32 47.72 47.82 47.86 47.2 47.2 47.2 56.63 56.77 57 56.5 56.4 56.4
09/09/2018 05:19:33 47.45 47.68 47.86 47.2 47.2 47.2 56.68 56.71 57 56.5 56.4 56.4
09/09/2018 05:19:34 47.15 47.55 47.86 47.2 47.2 47.2 56.51 56.8 57 56.5 56.4 56.4
09/09/2018 05:19:35 47.55 47.63 47.86 47.2 47.2 47.2 56.41 56.59 57 56.5 56.4 56.4
09/09/2018 05:19:36 47.42 47.65 47.86 47.2 47.2 47.2 55.88 56.57 57 56.5 56.4 56.4
09/09/2018 05:19:37 47.72 47.83 47.83 47.2 47.2 47.2 56.23 56.37 57 56.5 56.4 56.4
09/09/2018 05:19:38 47.88 47.96 47.96 47.2 47.2 47.2 55.84 56.25 57 56.5 56.4 56.4
09/09/2018 05:19:39 47.81 48.12 48.12 47.2 47.2 47.2 56.2 56.22 57 56.5 56.4 56.4
09/09/2018 05:19:40 48.12 48.18 48.18 47.2 47.2 47.2 56.73 56.65 57 56.5 56.4 56.4
09/09/2018 05:19:41 47.41 48.16 48.18 47.2 47.2 47.2 56.12 56.44 56.89 56.5 56.4 56.4
09/09/2018 05:19:42 47.8 48.03 48.18 47.2 47.2 47.2 56.3 56.44 56.87 56.5 56.4 56.4
09/09/2018 05:19:43 47.12 47.72 48.18 47.2 47.2 47.2 56.24 56.44 56.87 56.5 56.4 56.4
09/09/2018 05:19:44 46.69 47.45 48.18 47.2 47.2 47.2 56.03 56.28 56.87 56.5 56.4 56.4
09/09/2018 05:19:45 47.4 47.41 48.18 47.2 47.2 47.2 56.38 56.41 56.8 56.5 56.4 56.4
09/09/2018 05:19:46 47.02 47.29 48.18 47.2 47.2 47.2 56.54 56.59 56.8 56.5 56.4 56.4
09/09/2018 05:19:47 47.43 47.44 48.18 47.2 47.2 47.2 56.65 56.68 56.8 56.5 56.4 56.4
09/09/2018 05:19:48 47.36 47.55 48.18 47.2 47.2 47.2 56.56 56.73 56.8 56.5 56.4 56.4
09/09/2018 05:19:49 47.24 47.45 48.18 47.2 47.2 47.2 56.57 56.93 56.93 56.5 56.4 56.4
09/09/2018 05:19:50 47.52 47.62 48.18 47.2 47.2 47.2 56.48 56.73 56.93 56.5 56.4 56.4
09/09/2018 05:19:51 47 47.62 48.18 47.2 47.2 47.2 56.48 56.6 56.93 56.5 56.4 56.4
09/09/2018 05:19:52 47.43 47.54 48.18 47.2 47.2 47.2 56.74 56.78 56.93 56.5 56.4 56.4
09/09/2018 05:19:53 46.8 47.45 48.18 47.2 47.2 47.2 56.9 56.99 56.99 56.5 56.4 56.4
09/09/2018 05:19:54 47.38 47.43 48.18 47.2 47.2 47.2 55.77 56.73 56.99 56.5 56.4 56.4
09/09/2018 05:19:55 46.9 47.53 48.18 47.2 47.2 47.2 56.15 56.3 56.99 56.5 56.4 56.4
09/09/2018 05:19:56 46.95 47.18 48.18 47.2 47.2 47.2 55.82 56.19 56.99 56.5 56.4 56.4
09/09/2018 05:19:57 46.76 47.13 48.18 47.2 47.2 47.2 56.66 56.53 56.99 56.5 56.4 56.4
09/09/2018 05:19:58 46.94 47.02 48.18 47.2 47.2 47.2 56.75 56.7 56.99 56.5 56.4 56.4
09/09/2018 05:19:59 47.82 47.67 48.18 47.2 47.2 47.2 56.78 56.83 56.99 56.5 56.4 56.4
09/09/2018 05:20:00 46.63 47.54 48.18 47.2 47.2 47.2 56.16 56.85 56.99 56.5 56.4 56.4
09/09/2018 05:20:01 46.79 46.97 48.18 47.2 47.2 47.2 56.43 56.51 56.99 56.5 56.4 56.4
09/09/2018 05:20:02 45.82 46.95 48.18 47.2 47.2 47.2 55.85 56.46 56.99 56.5 56.4 56.4
09/09/2018 05:20:03 47.37 47.23 48.18 47.2 47.2 47.2 56.88 56.71 56.99 56.5 56.4 56.4
09/09/2018 05:20:04 46.98 47.47 48.18 47.2 47.2 47.2 56.24 56.72 56.99 56.5 56.4 56.4
09/09/2018 05:20:05 47.35 47.35 48.18 47.2 47.2 47.2 56.55 56.58 56.99 56.5 56.4 56.4
09/09/2018 05:20:06 46.75 47.39 48.18 47.2 47.2 47.2 56.68 56.67 56.99 56.5 56.4 56.4
09/09/2018 05:20:07 46.8 47.3 48.18 47.2 47.2 47.2 56.4 56.84 56.99 56.5 56.4 56.4
09/09/2018 05:20:08 47.01 47.17 48.18 47.2 47.2 47.2 56.51 56.73 56.99 56.5 56.4 56.4
09/09/2018 05:20:09 47.16 47.22 48.18 47.2 47.2 47.2 56.62 56.59 56.99 56.5 56.4 56.4
09/09/2018 05:20:10 46.85 47.17 48.16 47.2 47.2 47.2 56.6 56.94 56.99 56.5 56.4 56.4
09/09/2018 05:20:11 46.92 47.34 48.03 47.2 47.2 47.2 56.42 56.62 56.99 56.5 56.4 56.4
09/09/2018 05:20:12 47.21 47.37 47.72 47.2 47.2 47.2 56.16 56.58 56.99 56.5 56.4 56.4
09/09/2018 05:20:13 46.77 47.16 47.67 47.2 47.2 47.2 55.15 56.32 56.99 56.5 56.4 56.4
09/09/2018 05:20:14 47.38 47.28 47.67 47.2 47.2 47.2 56.19 56.1 56.99 56.5 56.4 56.4
09/09/2018 05:20:15 47.59 47.69 47.69 47.2 47.2 47.2 55.89 56.06 56.99 56.5 56.4 56.4
09/09/2018 05:20:16 46.72 47.56 47.69 47.2 47.2 47.2 56.63 56.4 56.99 56.5 56.4 56.4
09/09/2018 05:20:17 47.15 47.32 47.69 47.2 47.2 47.2 56.15 56.39 56.99 56.5 56.4 56.4
09/09/2018 05:20:18 46.97 47.2 47.69 47.2 47.2 47.2 55.7 56.3 56.99 56.5 56.4 56.4
09/09/2018 05:20:19 47.39 47.47 47.69 47.2 47.2 47.2 56.54 56.4 56.99 56.5 56.4 56.4
09/09/2018 05:20:20 46.64 47.52 47.69 47.2 47.2 47.2 56.14 56.46 56.99 56.5 56.4 56.4
09/09/2018 05:20:21 47.34 47.27 47.69 47.2 47.2 47.2 56.29 56.45 56.99 56.5 56.4 56.4
09/09/2018 05:20:22 47.52 47.69 47.69 47.2 47.2 47.2 56.99 56.85 56.99 56.5 56.4 56.4
09/09/2018 05:20:23 47.3 47.5 47.69 47.2 47.2 47.2 56.2 56.8 56.94 56.5 56.4 56.4
09/09/2018 05:20:24 47.45 47.53 47.69 47.2 47.2 47.2 56.67 56.78 56.94 56.5 56.4 56.4
09/09/2018 05:20:25 46.96 47.55 47.69 47.2 47.2 47.2 56.22 56.54 56.94 56.5 56.4 56.4
09/09/2018 05:20:26 46.89 47.42 47.69 47.2 47.2 47.2 56.25 56.6 56.94 56.5 56.4 56.4
09/09/2018 05:20:27 47.4 47.48 47.69 47.2 47.2 47.2 57.17 56.92 56.94 56.5 56.4 56.4
09/09/2018 05:20:28 47.78 47.79 47.79 47.2 47.2 47.2 56.36 56.94 56.94 56.5 56.4 56.4
09/09/2018 05:20:29 46.89 47.61 47.79 47.2 47.2 47.2 56.63 56.81 56.94 56.5 56.4 56.4
09/09/2018 05:20:30 47.48 47.6 47.79 47.2 47.2 47.2 56.72 56.83 56.94 56.5 56.4 56.4
09/09/2018 05:20:31 47.23 47.55 47.79 47.2 47.2 47.2 56.45 56.71 56.94 56.5 56.4 56.4
09/09/2018 05:20:32 47.27 47.39 47.79 47.2 47.2 47.2 56.48 56.62 56.94 56.5 56.4 56.4
09/09/2018 05:20:33 47.14 47.43 47.79 47.2 47.2 47.2 56.58 56.66 56.94 56.5 56.4 56.4
09/09/2018 05:20:34 47.81 47.67 47.79 47.2 47.2 47.2 57.17 57.04 57.04 56.5 56.4 56.4
09/09/2018 05:20:35 46.59 47.74 47.79 47.2 47.2 47.2 55.9 56.93 57.04 56.5 56.4 56.4
09/09/2018 05:20:36 47.26 47.24 47.79 47.2 47.2 47.2 56.43 56.5 57.04 56.5 56.4 56.4
09/09/2018 05:20:37 47.64 47.58 47.79 47.2 47.2 47.2 56.58 56.61 57.04 56.5 56.4 56.4
09/09/2018 05:20:38 47.51 47.58 47.79 47.2 47.2 47.2 56.42 56.6 57.04 56.5 56.4 56.4
09/09/2018 05:20:39 46.99 47.59 47.79 47.2 47.2 47.2 56.79 56.77 57.04 56.5 56.4 56.4
09/09/2018 05:20:40 46.67 47.26 47.79 47.2 47.2 47.2 56.32 56.76 57.04 56.5 56.4 56.4
09/09/2018 05:20:41 47.28 47.56 47.79 47.2 47.2 47.2 56.96 56.9 57.04 56.5 56.4 56.4
09/09/2018 05:20:42 47.08 47.3 47.79 47.2 47.2 47.2 56.89 56.98 57.04 56.5 56.4 56.4
09/09/2018 05:20:43 47.12 47.36 47.79 47.2 47.2 47.2 56.86 57.02 57.04 56.5 56.4 56.4
09/09/2018 05:20:44 47.02 47.35 47.79 47.2 47.2 47.2 56.42 57.01 57.04 56.5 56.4 56.4
09/09/2018 05:20:45 47.78 47.58 47.79 47.2 47.2 47.2 56.52 56.76 57.04 56.5 56.4 56.4
09/09/2018 05:20:46 46.99 47.61 47.79 47.2 47.2 47.2 56.68 56.85 57.04 56.5 56.4 56.4
09/09/2018 05:20:47 46.01 47.17 47.79 47.2 47.2 47.2 55.98 56.65 57.04 56.5 56.4 56.4
09/09/2018 05:20:48 47.52 47.32 47.79 47.2 47.2 47.2 56.63 56.6 57.04 56.5 56.4 56.4
09/09/2018 05:20:49 47.09 47.38 47.79 47.2 47.2 47.2 56.06 56.52 57.04 56.5 56.4 56.4
09/09/2018 05:20:50 47.15 47.52 47.79 47.2 47.2 47.2 56.49 56.53 57.04 56.5 56.4 56.4
09/09/2018 05:20:51 47.19 47.25 47.79 47.2 47.2 47.2 56.72 56.67 57.04 56.5 56.4 56.4
09/09/2018 05:20:52 46.95 47.26 47.79 47.2 47.2 47.2 56.52 56.68 57.04 56.5 56.4 56.4
09/09/2018 05:20:53 47.44 47.46 47.79 47.2 47.2 47.2 56.05 56.63 57.04 56.5 56.4 56.4
09/09/2018 05:20:54 47.52 47.57 47.79 47.2 47.2 47.2 55.9 56.31 57.04 56.5 56.4 56.4
09/09/2018 05:20:55 47.44 47.76 47.79 47.2 47.2 47.2 56.84 56.74 57.04 56.5 56.4 56.4
09/09/2018 05:20:56 46.67 47.47 47.79 47.2 47.2 47.2 56.11 56.57 57.04 56.5 56.4 56.4
09/09/2018 05:20:57 47.33 47.45 47.79 47.2 47.2 47.2 56.27 56.4 57.04 56.5 56.4 56.4
09/09/2018 05:20:58 47.77 47.7 47.76 47.2 47.2 47.2 56.53 56.66 57.04 56.5 56.4 56.4
09/09/2018 05:20:59 47.59 47.61 47.76 47.2 47.2 47.2 56.42 56.89 57.04 56.5 56.4 56.4
09/09/2018 05:21:00 46.71 47.61 47.76 47.2 47.2 47.2 55.94 56.27 57.04 56.5 56.4 56.4
09/09/2018 05:21:01 46.75 47.23 47.76 47.2 47.2 47.2 56.35 56.51 57.04 56.5 56.4 56.4
09/09/2018 05:21:02 47.5 47.35 47.76 47.2 47.2 47.2 56.03 56.54 57.04 56.5 56.4 56.4
09/09/2018 05:21:03 46.56 47.3 47.76 47.2 47.2 47.2 55.52 55.97 57.04 56.5 56.4 56.4
09/09/2018 05:21:04 47.15 47.2 47.76 47.2 47.2 47.2 57.03 56.64 57.02 56.5 56.4 56.4
09/09/2018 05:21:05 47.28 47.32 47.76 47.2 47.2 47.2 55.79 56.47 57.02 56.5 56.4 56.4
09/09/2018 05:21:06 46.28 47.2 47.76 47.2 47.2 47.2 55.92 56.15 57.02 56.5 56.4 56.4
09/09/2018 05:21:07 48.24 47.76 47.76 47.2 47.2 47.2 56.59 56.54 57.02 56.5 56.4 56.4
09/09/2018 05:21:08 46.32 47.69 47.76 47.2 47.2 47.2 56.58 56.6 57.02 56.5 56.4 56.4
09/09/2018 05:21:09 47.13 47.24 47.76 47.2 47.2 47.2 56.45 56.68 57.02 56.5 56.4 56.4
09/09/2018 05:21:10 46.89 47.13 47.76 47.2 47.2 47.2 56.36 56.48 57.02 56.5 56.4 56.4
09/09/2018 05:21:11 47.32 47.4 47.76 47.2 47.2 47.2 56.21 56.58 57.02 56.5 56.4 56.4
09/09/2018 05:21:12 47.44 47.59 47.76 47.2 47.2 47.2 56.55 56.66 57.02 56.5 56.4 56.4
09/09/2018 05:21:13 47.36 47.5 47.76 47.2 47.2 47.2 56.7 56.78 57.01 56.5 56.4 56.4
09/09/2018 05:21:14 47.11 47.71 47.76 47.2 47.2 47.2 55.73 56.64 56.89 56.5 56.4 56.4
09/09/2018 05:21:15 47.51 47.52 47.76 47.2 47.2 47.2 56.42 56.54 56.89 56.5 56.4 56.4
09/09/2018 05:21:16 47.16 47.63 47.76 47.2 47.2 47.2 56.62 56.61 56.89 56.5 56.4 56.4
09/09/2018 05:21:17 47.28 47.51 47.76 47.2 47.2 47.2 56.53 56.66 56.89 56.5 56.4 56.4
09/09/2018 05:21:18 47.18 47.35 47.76 47.2 47.2 47.2 56.48 56.62 56.89 56.5 56.4 56.4
09/09/2018 05:21:19 46.99 47.42 47.76 47.2 47.2 47.2 56.59 56.75 56.89 56.5 56.4 56.4
09/09/2018 05:21:20 47.44 47.59 47.76 47.2 47.2 47.2 56.82 57.06 57.06 56.5 56.4 56.4
09/09/2018 05:21:21 47.71 47.56 47.76 47.2 47.2 47.2 56.38 56.6 57.06 56.5 56.4 56.4
09/09/2018 05:21:22 47.34 48.03 48.03 47.2 47.2 47.2 56.64 56.8 57.06 56.5 56.4 56.4
09/09/2018 05:21:23 47.28 47.46 48.03 47.2 47.2 47.2 57.02 56.92 57.06 56.5 56.4 56.4
09/09/2018 05:21:24 47.75 47.7 48.03 47.2 47.2 47.2 56.32 56.9 57.06 56.5 56.4 56.4
09/09/2018 05:21:25 47.65 47.81 48.03 47.2 47.2 47.2 56.5 56.67 57.06 56.5 56.4 56.4
09/09/2018 05:21:26 47.83 47.83 48.03 47.2 47.2 47.2 56.36 56.59 57.06 56.5 56.4 56.4
09/09/2018 05:21:27 48.06 47.99 48.03 47.2 47.2 47.2 56.69 56.76 57.06 56.5 56.4 56.4
09/09/2018 05:21:28 47.17 48.03 48.03 47.2 47.2 47.2 56.45 56.64 57.06 56.5 56.4 56.4
09/09/2018 05:21:29 46.61 47.58 48.03 47.2 47.2 47.2 56.07 56.57 57.06 56.5 56.4 56.4
09/09/2018 05:21:30 47.22 47.22 48.03 47.2 47.2 47.2 56.25 56.55 57.06 56.5 56.4 56.4
09/09/2018 05:21:31 47.18 47.4 48.03 47.2 47.2 47.2 56.03 56.36 57.06 56.5 56.4 56.4
09/09/2018 05:21:32 47.39 47.44 48.03 47.2 47.2 47.2 56.09 56.24 57.06 56.5 56.4 56.4
09/09/2018 05:21:33 47.19 47.56 48.03 47.2 47.2 47.2 56.43 56.4 57.06 56.5 56.4 56.4
09/09/2018 05:21:34 47.05 47.43 48.03 47.2 47.2 47.2 56.28 56.48 57.06 56.5 56.4 56.4
09/09/2018 05:21:35 47.29 47.32 48.03 47.2 47.2 47.2 56.22 56.44 57.06 56.5 56.4 56.4
09/09/2018 05:21:36 47.4 47.51 48.03 47.2 47.2 47.2 56.34 56.46 57.06 56.5 56.4 56.4
09/09/2018 05:21:37 47.47 47.75 48.03 47.2 47.2 47.2 57.04 56.83 57.06 56.5 56.4 56.4
09/09/2018 05:21:38 46.74 47.38 48.03 47.2 47.2 47.2 56.31 56.81 57.06 56.5 56.4 56.4
09/09/2018 05:21:39 46.4 47.13 48.03 47.2 47.2 47.2 55.71 56.58 57.06 56.5 56.4 56.4
09/09/2018 05:21:40 46.94 47.06 48.03 47.2 47.2 47.2 56.56 56.66 57.06 56.5 56.4 56.4
09/09/2018 05:21:41 47.14 47.19 48.03 47.2 47.2 47.2 56.25 56.52 57.06 56.5 56.4 56.4
09/09/2018 05:21:42 47.59 47.47 48.03 47.2 47.2 47.2 56.39 56.4 57.06 56.5 56.4 56.4
09/09/2018 05:21:43 47.7 47.76 48.03 47.2 47.2 47.2 55.91 56.4 57.06 56.5 56.4 56.4
09/09/2018 05:21:44 47.76 47.85 48.03 47.2 47.2 47.2 56.24 56.23 57.06 56.5 56.4 56.4
09/09/2018 05:21:45 47.03 47.7 48.03 47.2 47.2 47.2 56.66 56.66 57.06 56.5 56.4 56.4
09/09/2018 05:21:46 46.93 47.53 48.03 47.2 47.2 47.2 56.03 56.48 57.06 56.5 56.4 56.4
09/09/2018 05:21:47 47.2 47.34 48.03 47.2 47.2 47.2 56.44 56.49 57.06 56.5 56.4 56.4
09/09/2018 05:21:48 47.14 47.32 48.03 47.2 47.2 47.2 56.59 56.63 57.06 56.5 56.4 56.4
09/09/2018 05:21:49 47.27 47.5 48.03 47.2 47.2 47.2 56.59 56.73 57.06 56.5 56.4 56.4
09/09/2018 05:21:50 47.25 47.32 48.03 47.2 47.2 47.2 56.33 56.81 56.92 56.5 56.4 56.4
09/09/2018 05:21:51 47.39 47.52 48.03 47.2 47.2 47.2 56.44 56.51 56.92 56.5 56.4 56.4
09/09/2018 05:21:52 47.34 47.51 48.03 47.2 47.2 47.2 57.3 57 57 56.5 56.4 56.4
09/09/2018 05:21:53 47.19 47.74 48.03 47.2 47.2 47.2 56.51 57.06 57.06 56.5 56.4 56.4
09/09/2018 05:21:54 47.64 47.53 48.03 47.2 47.2 47.2 56.4 56.63 57.06 56.5 56.4 56.4
09/09/2018 05:21:55 46.52 47.46 48.03 47.2 47.2 47.2 55.96 56.58 57.06 56.5 56.4 56.4
09/09/2018 05:21:56 46.81 47.08 48.03 47.2 47.2 47.2 56.4 56.42 57.06 56.5 56.4 56.4
09/09/2018 05:21:57 47.36 47.39 48.03 47.2 47.2 47.2 56.56 56.56 57.06 56.5 56.4 56.4
09/09/2018 05:21:58 47.21 47.4 47.85 47.2 47.2 47.2 56.22 56.59 57.06 56.5 56.4 56.4
09/09/2018 05:21:59 47.31 47.39 47.85 47.2 47.2 47.2 56.35 56.59 57.06 56.5 56.4 56.4
09/09/2018 05:22:00 47.92 47.77 47.85 47.2 47.2 47.2 56.55 56.58 57.06 56.5 56.4 56.4
09/09/2018 05:22:01 47.07 47.85 47.85 47.2 47.2 47.2 56.35 56.54 57.06 56.5 56.4 56.4
09/09/2018 05:22:02 47.69 47.62 47.85 47.2 47.2 47.2 56.61 56.62 57.06 56.5 56.4 56.4
09/09/2018 05:22:03 46.84 47.78 47.85 47.2 47.2 47.2 55.97 56.63 57.06 56.5 56.4 56.4
09/09/2018 05:22:04 46.35 47.05 47.85 47.2 47.2 47.2 57.05 56.93 57.06 56.5 56.4 56.4
09/09/2018 05:22:05 47.35 47.18 47.85 47.2 47.2 47.2 56.01 56.78 57.06 56.5 56.4 56.4
09/09/2018 05:22:06 47.56 47.5 47.85 47.2 47.2 47.2 56.41 56.48 57.06 56.5 56.4 56.4
09/09/2018 05:22:07 47.07 47.38 47.85 47.2 47.2 47.2 56.88 56.79 57.06 56.5 56.4 56.4
09/09/2018 05:22:08 47.52 47.52 47.85 47.2 47.2 47.2 55.86 56.82 57.06 56.5 56.4 56.4
09/09/2018 05:22:09 46.68 47.51 47.85 47.2 47.2 47.2 56.23 56.37 57.06 56.5 56.4 56.4
09/09/2018 05:22:10 47.16 47.27 47.85 47.2 47.2 47.2 56.62 56.51 57.06 56.5 56.4 56.4
09/09/2018 05:22:11 46.39 47.37 47.85 47.2 47.2 47.2 56.09 56.53 57.06 56.5 56.4 56.4
09/09/2018 05:22:12 47.45 47.27 47.85 47.2 47.2 47.2 56.35 56.4 57.06 56.5 56.4 56.4
09/09/2018 05:22:13 47.37 47.49 47.85 47.2 47.2 47.2 56.62 56.63 57.06 56.5 56.4 56.4
09/09/2018 05:22:14 47.49 47.63 47.85 47.2 47.2 47.2 56.48 56.73 57.06 56.5 56.4 56.4
09/09/2018 05:22:15 46.9 47.48 47.85 47.2 47.2 47.2 56.8 56.82 57.06 56.5 56.5 56.4
09/09/2018 05:22:16 47.52 47.66 47.85 47.2 47.2 47.2 56.13 56.85 57.06 56.5 56.4 56.4
09/09/2018 05:22:17 46.84 47.3 47.85 47.2 47.2 47.2 56.57 56.72 57.06 56.5 56.4 56.4
09/09/2018 05:22:18 47.48 47.48 47.85 47.2 47.2 47.2 56.17 56.56 57.06 56.5 56.4 56.4
09/09/2018 05:22:19 47.35 47.57 47.85 47.2 47.2 47.2 55.91 56.34 57.06 56.5 56.4 56.4
09/09/2018 05:22:20 47.31 47.58 47.85 47.2 47.2 47.2 56.16 56.28 57.06 56.5 56.4 56.4
09/09/2018 05:22:21 47.26 47.52 47.85 47.2 47.2 47.2 56.44 56.41 57.06 56.5 56.4 56.4
09/09/2018 05:22:22 46.99 47.37 47.85 47.2 47.2 47.2 56.43 56.56 57.06 56.5 56.4 56.4
09/09/2018 05:22:23 47.72 47.63 47.85 47.2 47.2 47.2 56.43 56.52 56.93 56.5 56.4 56.4
09/09/2018 05:22:24 47.16 47.61 47.85 47.2 47.2 47.2 56.65 56.6 56.93 56.5 56.4 56.4
09/09/2018 05:22:25 47.41 47.7 47.85 47.2 47.2 47.2 56.08 56.7 56.93 56.5 56.4 56.4
09/09/2018 05:22:26 47.19 47.44 47.85 47.2 47.2 47.2 56.22 56.33 56.93 56.5 56.4 56.4
09/09/2018 05:22:27 46.72 47.41 47.85 47.2 47.2 47.2 56.36 56.38 56.93 56.5 56.4 56.4
09/09/2018 05:22:28 46.96 47.19 47.85 47.2 47.2 47.2 56.8 56.79 56.93 56.5 56.4 56.4
09/09/2018 05:22:29 47.55 47.65 47.85 47.2 47.2 47.2 56.38 56.85 56.93 56.5 56.4 56.4
09/09/2018 05:22:30 46.94 47.2 47.85 47.2 47.2 47.2 56.16 56.55 56.93 56.5 56.4 56.4
09/09/2018 05:22:31 47.39 47.53 47.78 47.2 47.2 47.2 56.21 56.57 56.93 56.5 56.4 56.4
09/09/2018 05:22:32 46.68 47.33 47.78 47.2 47.2 47.2 56.36 56.38 56.93 56.5 56.4 56.4
09/09/2018 05:22:33 47.47 47.42 47.7 47.2 47.2 47.2 56.67 56.66 56.93 56.5 56.4 56.4
09/09/2018 05:22:34 47.51 47.73 47.73 47.2 47.2 47.2 56.66 56.75 56.85 56.5 56.4 56.4
09/09/2018 05:22:35 46.9 47.57 47.73 47.2 47.2 47.2 56.86 56.88 56.88 56.5 56.4 56.4
09/09/2018 05:22:36 47.72 47.59 47.73 47.2 47.2 47.2 56.56 56.83 56.88 56.5 56.4 56.4
09/09/2018 05:22:37 46.87 47.62 47.73 47.2 47.2 47.2 56.42 56.91 56.91 56.5 56.4 56.4
09/09/2018 05:22:38 47 47.34 47.73 47.2 47.2 47.2 56.87 56.83 56.91 56.5 56.4 56.4
09/09/2018 05:22:39 47.83 47.6 47.73 47.2 47.2 47.2 56.26 56.73 56.91 56.5 56.4 56.4
09/09/2018 05:22:40 47.19 47.75 47.75 47.2 47.2 47.2 56.3 56.53 56.91 56.5 56.4 56.4
09/09/2018 05:22:41 46.64 47.41 47.75 47.2 47.2 47.2 56.17 56.41 56.91 56.5 56.4 56.4
09/09/2018 05:22:42 47.43 47.52 47.75 47.2 47.2 47.2 56.35 56.56 56.91 56.5 56.4 56.4
09/09/2018 05:22:43 47.61 47.55 47.75 47.2 47.2 47.2 56.64 56.66 56.91 56.5 56.4 56.4
09/09/2018 05:22:44 47.51 47.73 47.75 47.2 47.2 47.2 56.27 56.63 56.91 56.5 56.4 56.4
09/09/2018 05:22:45 47 47.45 47.75 47.2 47.2 47.2 56.14 56.44 56.91 56.5 56.4 56.4
09/09/2018 05:22:46 47.19 47.52 47.75 47.2 47.2 47.2 55.88 56.27 56.91 56.5 56.4 56.4
09/09/2018 05:22:47 48.21 47.9 47.9 47.2 47.2 47.2 56.76 56.54 56.91 56.5 56.4 56.4
09/09/2018 05:22:48 47.38 47.87 47.9 47.2 47.2 47.2 56.26 56.64 56.91 56.5 56.4 56.4
09/09/2018 05:22:49 47.84 47.92 47.92 47.2 47.2 47.2 56.25 56.51 56.91 56.5 56.4 56.4
09/09/2018 05:22:50 47.28 47.86 47.92 47.2 47.2 47.2 56.61 56.65 56.91 56.5 56.4 56.4
09/09/2018 05:22:51 46.94 47.7 47.92 47.2 47.2 47.2 56.24 56.49 56.91 56.5 56.4 56.4
09/09/2018 05:22:52 46.95 47.23 47.92 47.2 47.2 47.2 56.62 56.62 56.91 56.5 56.4 56.4
09/09/2018 05:22:53 47.33 47.51 47.92 47.2 47.2 47.2 56.27 56.73 56.91 56.5 56.4 56.4
09/09/2018 05:22:54 46.6 47.45 47.92 47.2 47.2 47.2 56.7 56.67 56.91 56.5 56.4 56.4
09/09/2018 05:22:55 47.77 47.55 47.92 47.2 47.2 47.2 56.53 56.65 56.91 56.5 56.4 56.4
09/09/2018 05:22:56 47.74 47.72 47.92 47.2 47.2 47.2 56.44 56.69 56.91 56.5 56.4 56.4
09/09/2018 05:22:57 47.41 47.82 47.92 47.2 47.2 47.2 56.77 56.86 56.91 56.5 56.4 56.4
09/09/2018 05:22:58 47.23 47.72 47.92 47.2 47.2 47.2 56.13 56.76 56.91 56.5 56.4 56.4
09/09/2018 05:22:59 46.3 47.39 47.92 47.2 47.2 47.2 55.89 56.3 56.91 56.5 56.4 56.4
09/09/2018 05:23:00 46.88 47.04 47.92 47.2 47.2 47.2 56.53 56.45 56.91 56.5 56.4 56.4
09/09/2018 05:23:01 47.93 47.71 47.92 47.2 47.2 47.2 56.26 56.42 56.91 56.5 56.4 56.4
09/09/2018 05:23:02 47.81 47.84 47.92 47.2 47.2 47.2 56.91 56.74 56.91 56.5 56.4 56.4
09/09/2018 05:23:03 46.49 47.73 47.92 47.2 47.2 47.2 56.19 56.78 56.91 56.5 56.4 56.4
09/09/2018 05:23:04 46.94 47.26 47.92 47.2 47.2 47.2 56.89 56.85 56.91 56.5 56.4 56.4
09/09/2018 05:23:05 47.52 47.47 47.92 47.2 47.2 47.2 56.48 56.93 56.93 56.5 56.4 56.4
09/09/2018 05:23:06 46.88 47.35 47.92 47.2 47.2 47.2 56.47 56.76 56.93 56.5 56.4 56.4
09/09/2018 05:23:07 47.11 47.23 47.92 47.2 47.2 47.2 56.84 56.82 56.93 56.5 56.4 56.4
09/09/2018 05:23:08 47.48 47.55 47.92 47.2 47.2 47.2 56.72 56.86 56.93 56.5 56.4 56.4
09/09/2018 05:23:09 46.49 47.49 47.92 47.2 47.2 47.2 56.14 56.82 56.93 56.5 56.4 56.4
09/09/2018 05:23:10 47.59 47.47 47.92 47.2 47.2 47.2 56.73 56.81 56.93 56.5 56.4 56.4
09/09/2018 05:23:11 47.25 47.55 47.92 47.2 47.2 47.2 56.76 56.76 56.93 56.5 56.4 56.4
09/09/2018 05:23:12 47.42 47.57 47.92 47.2 47.2 47.2 56.7 56.96 56.96 56.5 56.4 56.4
09/09/2018 05:23:13 47.17 47.47 47.92 47.2 47.2 47.2 56.51 56.86 56.96 56.5 56.5 56.4
09/09/2018 05:23:14 46.94 47.46 47.92 47.2 47.2 47.2 56.85 56.88 56.96 56.5 56.5 56.4
09/09/2018 05:23:15 46.56 47.17 47.92 47.2 47.2 47.2 56.65 57.05 57.05 56.5 56.5 56.4
09/09/2018 05:23:16 47.33 47.33 47.92 47.2 47.2 47.2 56.45 56.72 57.05 56.5 56.5 56.4
09/09/2018 05:23:17 46.89 47.21 47.92 47.2 47.2 47.2 56.29 56.55 57.05 56.5 56.5 56.4
09/09/2018 05:23:18 47.75 47.55 47.92 47.2 47.2 47.2 55.91 56.39 57.05 56.5 56.5 56.4
09/09/2018 05:23:19 47.48 47.78 47.86 47.2 47.2 47.2 56.67 56.59 57.05 56.5 56.4 56.4
09/09/2018 05:23:20 47.31 47.58 47.84 47.2 47.2 47.2 56.78 56.74 57.05 56.5 56.5 56.4
09/09/2018 05:23:21 47.38 47.45 47.84 47.2 47.2 47.2 56.39 56.85 57.05 56.5 56.5 56.4
09/09/2018 05:23:22 47.53 47.6 47.84 47.2 47.2 47.2 56.02 56.58 57.05 56.5 56.4 56.4
09/09/2018 05:23:23 47.57 47.63 47.84 47.2 47.2 47.2 56.4 56.6 57.05 56.5 56.4 56.4
09/09/2018 05:23:24 47.09 47.67 47.84 47.2 47.2 47.2 56.52 56.54 57.05 56.5 56.5 56.4
09/09/2018 05:23:25 46.79 47.53 47.84 47.2 47.2 47.2 56.33 56.59 57.05 56.5 56.4 56.4
09/09/2018 05:23:26 47.94 47.77 47.84 47.2 47.2 47.2 56.3 56.59 57.05 56.5 56.5 56.4
09/09/2018 05:23:27 47.62 47.87 47.87 47.2 47.2 47.2 56.32 56.44 57.05 56.4 56.4 56.4
09/09/2018 05:23:28 46.82 47.56 47.87 47.2 47.2 47.2 56.23 56.54 57.05 56.4 56.5 56.4
09/09/2018 05:23:29 47.15 47.21 47.87 47.2 47.2 47.2 56.47 56.49 57.05 56.4 56.5 56.4
09/09/2018 05:23:30 46.55 47.14 47.87 47.2 47.2 47.2 55.93 56.38 57.05 56.4 56.5 56.4
09/09/2018 05:23:31 47.44 47.36 47.87 47.2 47.2 47.2 56.37 56.4 57.05 56.4 56.5 56.4
09/09/2018 05:23:32 47.09 47.43 47.87 47.2 47.2 47.2 56.46 56.4 57.05 56.4 56.5 56.4
09/09/2018 05:23:33 46.72 47.21 47.87 47.2 47.2 47.2 56.74 56.79 57.05 56.4 56.5 56.4
09/09/2018 05:23:34 47.28 47.23 47.87 47.2 47.2 47.2 55.95 56.61 57.05 56.4 56.5 56.4
09/09/2018 05:23:35 47.56 47.58 47.87 47.2 47.2 47.2 56.62 56.67 57.05 56.4 56.5 56.4
09/09/2018 05:23:36 46.77 47.55 47.87 47.2 47.2 47.2 56.62 56.78 57.05 56.4 56.5 56.4
09/09/2018 05:23:37 47.49 47.39 47.87 47.2 47.2 47.2 56.3 56.6 57.05 56.4 56.5 56.4
09/09/2018 05:23:38 46.9 47.43 47.87 47.2 47.2 47.2 56.39 56.73 57.05 56.4 56.4 56.4
09/09/2018 05:23:39 46.51 47.34 47.87 47.2 47.2 47.2 56.24 56.42 57.05 56.4 56.4 56.4
09/09/2018 05:23:40 46.75 47.02 47.87 47.2 47.2 47.2 56.26 56.72 57.05 56.4 56.4 56.4
09/09/2018 05:23:41 47.91 47.6 47.87 47.2 47.2 47.2 56.25 56.33 57.05 56.4 56.4 56.4
09/09/2018 05:23:42 47.7 47.83 47.87 47.2 47.2 47.2 57.12 56.93 57.05 56.4 56.4 56.4
09/09/2018 05:23:43 47.42 47.83 47.87 47.2 47.2 47.2 56.77 56.88 57.05 56.4 56.4 56.4
09/09/2018 05:23:44 47.5 47.79 47.87 47.2 47.2 47.2 56.05 56.77 57.05 56.4 56.4 56.4
09/09/2018 05:23:45 47.33 47.7 47.87 47.2 47.2 47.2 56.02 56.38 56.93 56.4 56.4 56.4
09/09/2018 05:23:46 47.04 47.34 47.87 47.2 47.2 47.2 55.89 56.17 56.93 56.4 56.4 56.4
09/09/2018 05:23:47 47.43 47.51 47.87 47.2 47.2 47.2 56.17 56.23 56.93 56.4 56.4 56.4
09/09/2018 05:23:48 47.13 47.36 47.87 47.2 47.2 47.2 56.26 56.27 56.93 56.4 56.4 56.4
09/09/2018 05:23:49 47.07 47.4 47.87 47.2 47.2 47.2 56.47 56.53 56.93 56.4 56.4 56.4
09/09/2018 05:23:50 46.3 47.43 47.87 47.2 47.2 47.2 56.23 56.39 56.93 56.4 56.4 56.4
09/09/2018 05:23:51 47.05 46.99 47.87 47.2 47.2 47.2 56.32 56.54 56.93 56.4 56.4 56.4
09/09/2018 05:23:52 47.62 47.51 47.87 47.2 47.2 47.2 56.82 56.68 56.93 56.4 56.4 56.4
09/09/2018 05:23:53 47.59 47.58 47.87 47.2 47.2 47.2 56 56.65 56.93 56.4 56.4 56.4
09/09/2018 05:23:54 48.06 48.08 48.08 47.2 47.2 47.2 56.42 56.59 56.93 56.4 56.4 56.4
09/09/2018 05:23:55 47.27 48.01 48.08 47.2 47.2 47.2 56.24 56.45 56.93 56.4 56.4 56.4
09/09/2018 05:23:56 46.89 47.57 48.08 47.2 47.2 47.2 56.4 56.51 56.93 56.4 56.4 56.4
09/09/2018 05:23:57 47.54 47.57 48.08 47.2 47.2 47.2 56.51 56.59 56.93 56.4 56.4 56.4
09/09/2018 05:23:58 47.28 47.72 48.08 47.2 47.2 47.2 56.13 56.51 56.93 56.4 56.4 56.4
09/09/2018 05:23:59 46.51 47.34 48.08 47.2 47.2 47.2 56.27 56.34 56.93 56.4 56.4 56.4
09/09/2018 05:24:00 46.79 46.86 48.08 47.2 47.2 47.2 56.14 56.36 56.93 56.4 56.4 56.4
09/09/2018 05:24:01 46.88 47.06 48.08 47.2 47.2 47.2 56.02 56.37 56.93 56.4 56.4 56.4
09/09/2018 05:24:02 47.27 47.33 48.08 47.2 47.2 47.2 56.43 56.4 56.93 56.4 56.4 56.4
09/09/2018 05:24:03 47.56 47.62 48.08 47.2 47.2 47.2 56.27 56.45 56.93 56.4 56.4 56.4
09/09/2018 05:24:04 46.51 47.39 48.08 47.2 47.2 47.2 55.94 56.4 56.93 56.4 56.4 56.4
09/09/2018 05:24:05 47.92 47.74 48.08 47.2 47.2 47.2 56.28 56.43 56.93 56.4 56.4 56.4
09/09/2018 05:24:06 47.45 47.77 48.08 47.2 47.2 47.2 56.37 56.35 56.93 56.4 56.4 56.4
09/09/2018 05:24:07 47.58 47.76 48.08 47.2 47.2 47.2 56.6 56.6 56.93 56.4 56.4 56.4
09/09/2018 05:24:08 46.94 47.65 48.08 47.2 47.2 47.2 56.3 56.57 56.93 56.4 56.4 56.4
09/09/2018 05:24:09 47.26 47.6 48.08 47.2 47.2 47.2 56.27 56.45 56.93 56.4 56.4 56.4
09/09/2018 05:24:10 46.86 47.2 48.08 47.2 47.2 47.2 55.92 56.58 56.93 56.4 56.4 56.4
09/09/2018 05:24:11 47.1 47.32 48.08 47.2 47.2 47.2 56.98 56.68 56.93 56.4 56.4 56.4
09/09/2018 05:24:12 47.45 47.35 48.08 47.2 47.2 47.2 56.89 57.07 57.07 56.4 56.4 56.4
09/09/2018 05:24:13 47.48 47.73 48.08 47.2 47.2 47.2 56.58 56.83 57.07 56.4 56.4 56.4
09/09/2018 05:24:14 47.71 47.64 48.08 47.2 47.2 47.2 56.28 56.83 57.07 56.4 56.4 56.4
09/09/2018 05:24:15 46.82 47.69 48.08 47.2 47.2 47.2 56.28 56.62 57.07 56.4 56.4 56.4
09/09/2018 05:24:16 47.09 47.23 48.08 47.2 47.2 47.2 56 56.56 57.07 56.4 56.4 56.4
09/09/2018 05:24:17 47.61 47.61 48.08 47.2 47.2 47.2 56.71 56.51 57.07 56.4 56.4 56.4
09/09/2018 05:24:18 46.94 47.63 48.08 47.2 47.2 47.2 56.23 56.57 57.07 56.4 56.4 56.4
09/09/2018 05:24:19 47.31 47.4 48.08 47.2 47.2 47.2 56.37 56.66 57.07 56.4 56.4 56.4
09/09/2018 05:24:20 48.21 48.04 48.08 47.2 47.2 47.2 56.74 56.76 57.07 56.4 56.4 56.4
09/09/2018 05:24:21 47.99 48.18 48.18 47.2 47.2 47.2 56.19 56.68 57.07 56.4 56.4 56.4
09/09/2018 05:24:22 47.23 47.94 48.18 47.2 47.2 47.2 56.42 56.48 57.07 56.4 56.4 56.4
09/09/2018 05:24:23 47.5 47.84 48.18 47.2 47.2 47.2 56.78 56.64 57.07 56.4 56.4 56.4
09/09/2018 05:24:24 47.43 47.72 48.18 47.2 47.2 47.2 56.35 56.66 57.07 56.4 56.4 56.4
09/09/2018 05:24:25 46.9 47.53 48.18 47.2 47.2 47.2 56.36 56.56 57.07 56.4 56.4 56.4
09/09/2018 05:24:26 46.87 47.49 48.18 47.2 47.2 47.2 55.98 56.39 57.07 56.4 56.4 56.4
09/09/2018 05:24:27 46.65 47.01 48.18 47.2 47.2 47.2 55.95 56.26 57.07 56.4 56.4 56.4
09/09/2018 05:24:28 47.13 47.22 48.18 47.2 47.2 47.2 56.38 56.43 57.07 56.4 56.4 56.4
09/09/2018 05:24:29 48.06 47.63 48.18 47.2 47.2 47.2 56.71 56.62 57.07 56.4 56.4 56.4
09/09/2018 05:24:30 47.09 47.65 48.18 47.2 47.2 47.2 56.16 56.65 57.07 56.4 56.4 56.4
09/09/2018 05:24:31 47.58 47.59 48.18 47.2 47.2 47.2 56.89 56.83 57.07 56.4 56.4 56.4
09/09/2018 05:24:32 47.56 47.74 48.18 47.2 47.2 47.2 56.45 56.79 57.07 56.4 56.4 56.4
09/09/2018 05:24:33 47.23 47.56 48.18 47.2 47.2 47.2 56.15 56.78 57.07 56.4 56.4 56.4
09/09/2018 05:24:34 47.07 47.41 48.18 47.2 47.2 47.2 56.5 56.46 57.07 56.4 56.4 56.4
09/09/2018 05:24:35 47.07 47.35 48.18 47.2 47.2 47.2 56.17 56.63 57.07 56.4 56.4 56.4
09/09/2018 05:24:36 47.17 47.36 48.18 47.2 47.2 47.2 56.44 56.42 57.07 56.4 56.4 56.4
09/09/2018 05:24:37 46.71 47.24 48.18 47.2 47.2 47.2 56.22 56.57 57.07 56.4 56.4 56.4
09/09/2018 05:24:38 47.61 47.44 48.18 47.2 47.2 47.2 56.98 56.91 57.07 56.4 56.4 56.4
09/09/2018 05:24:39 47.64 47.73 48.18 47.2 47.2 47.2 55.76 56.9 57.07 56.4 56.4 56.4
09/09/2018 05:24:40 47.23 47.58 48.18 47.2 47.2 47.2 56.48 56.45 57.07 56.4 56.4 56.4
09/09/2018 05:24:41 46.98 47.56 48.18 47.2 47.2 47.2 56.37 56.57 57.07 56.4 56.4 56.4
09/09/2018 05:24:42 47.8 47.53 48.18 47.2 47.2 47.2 56.44 56.56 56.91 56.4 56.4 56.4
09/09/2018 05:24:43 47.34 47.65 48.18 47.2 47.2 47.2 56.3 56.49 56.91 56.4 56.4 56.4
09/09/2018 05:24:44 47.22 47.61 48.18 47.2 47.2 47.2 56.42 56.63 56.91 56.4 56.4 56.4
09/09/2018 05:24:45 47.81 47.73 48.18 47.2 47.2 47.2 56.22 56.56 56.91 56.4 56.4 56.4
09/09/2018 05:24:46 47.37 47.88 48.18 47.2 47.2 47.2 56.27 56.47 56.91 56.4 56.4 56.4
09/09/2018 05:24:47 47.23 47.6 48.18 47.2 47.2 47.2 56.67 56.76 56.91 56.4 56.4 56.4
09/09/2018 05:24:48 47.89 47.83 48.18 47.2 47.2 47.2 56.91 56.9 56.91 56.4 56.4 56.4
09/09/2018 05:24:49 46.81 47.87 48.18 47.2 47.2 47.2 55.8 56.86 56.91 56.4 56.4 56.4
09/09/2018 05:24:50 47.4 47.58 48.18 47.2 47.2 47.2 56.99 56.74 56.91 56.4 56.4 56.4
09/09/2018 05:24:51 47.5 47.57 47.94 47.2 47.2 47.2 56.47 56.67 56.91 56.4 56.4 56.4
09/09/2018 05:24:52 47.03 47.54 47.88 47.2 47.2 47.2 55.98 56.55 56.91 56.4 56.4 56.4
09/09/2018 05:24:53 47.18 47.24 47.88 47.2 47.2 47.2 56.33 56.44 56.91 56.4 56.4 56.4
09/09/2018 05:24:54 46.85 47.22 47.88 47.2 47.2 47.2 56.2 56.36 56.91 56.4 56.4 56.4
09/09/2018 05:24:55 46.87 47.28 47.88 47.2 47.2 47.2 56.39 56.48 56.91 56.4 56.4 56.4
09/09/2018 05:24:56 47.23 47.56 47.88 47.2 47.2 47.2 55.97 56.55 56.91 56.4 56.4 56.4
09/09/2018 05:24:57 46.96 47.13 47.88 47.2 47.2 47.2 56.9 56.74 56.91 56.4 56.4 56.4
09/09/2018 05:24:58 47.44 47.55 47.88 47.2 47.2 47.2 56.7 56.88 56.91 56.4 56.4 56.4
09/09/2018 05:24:59 47.46 47.63 47.88 47.2 47.2 47.2 56.97 57.05 57.05 56.4 56.4 56.4
09/09/2018 05:25:00 47.39 47.52 47.88 47.2 47.2 47.2 56.11 56.83 57.05 56.4 56.4 56.4
09/09/2018 05:25:01 47.58 47.65 47.88 47.2 47.2 47.2 56.66 56.77 57.05 56.4 56.4 56.4
09/09/2018 05:25:02 46.27 47.58 47.88 47.2 47.2 47.2 56.22 56.57 57.05 56.4 56.4 56.4
09/09/2018 05:25:03 47.5 47.4 47.88 47.2 47.2 47.2 56.16 56.49 57.05 56.4 56.4 56.4
09/09/2018 05:25:04 47.51 47.52 47.88 47.2 47.2 47.2 55.91 56.36 57.05 56.4 56.4 56.4
09/09/2018 05:25:05 47.52 47.75 47.88 47.2 47.2 47.2 56.01 56.13 57.05 56.4 56.4 56.4
09/09/2018 05:25:06 47.25 47.49 47.88 47.2 47.2 47.2 56.23 56.36 57.05 56.4 56.4 56.4
09/09/2018 05:25:07 47.37 47.7 47.88 47.2 47.2 47.2 56.31 56.37 57.05 56.4 56.4 56.4
09/09/2018 05:25:08 46.29 47.4 47.88 47.2 47.2 47.2 55.88 56.45 57.05 56.4 56.4 56.4
09/09/2018 05:25:09 46.6 46.78 47.88 47.2 47.2 47.2 56.08 56.11 57.05 56.4 56.4 56.4
09/09/2018 05:25:10 47.16 47.18 47.88 47.2 47.2 47.2 56.63 56.48 57.05 56.4 56.4 56.4
09/09/2018 05:25:11 47.67 47.63 47.88 47.2 47.2 47.2 55.79 56.58 57.05 56.4 56.4 56.4
09/09/2018 05:25:12 47.19 47.73 47.88 47.2 47.2 47.2 56.67 56.53 57.05 56.4 56.4 56.4
09/09/2018 05:25:13 47.2 47.54 47.88 47.2 47.2 47.2 56.43 56.61 57.05 56.4 56.4 56.4
09/09/2018 05:25:14 47.44 47.47 47.88 47.2 47.2 47.2 56.12 56.49 57.05 56.4 56.4 56.4
09/09/2018 05:25:15 47.16 47.61 47.88 47.2 47.2 47.2 56.51 56.47 57.05 56.4 56.4 56.4
09/09/2018 05:25:16 47.73 47.67 47.87 47.3 47.2 47.2 56.33 56.47 57.05 56.4 56.4 56.4
09/09/2018 05:25:17 47.49 47.75 47.87 47.3 47.2 47.2 56.25 56.48 57.05 56.4 56.4 56.4
09/09/2018 05:25:18 46.92 47.69 47.87 47.3 47.2 47.2 56.22 56.49 57.05 56.4 56.4 56.4
09/09/2018 05:25:19 47.2 47.47 47.75 47.3 47.2 47.2 56.1 56.46 57.05 56.4 56.4 56.4
09/09/2018 05:25:20 47.04 47.37 47.75 47.3 47.2 47.2 56.97 56.65 57.05 56.4 56.4 56.4
09/09/2018 05:25:21 47.65 47.63 47.75 47.3 47.2 47.2 56.25 56.71 57.05 56.4 56.4 56.4
09/09/2018 05:25:22 46.92 47.41 47.75 47.3 47.2 47.2 56.36 56.55 57.05 56.4 56.4 56.4
09/09/2018 05:25:23 47.21 47.31 47.75 47.3 47.2 47.2 56.47 56.7 57.05 56.4 56.4 56.4
09/09/2018 05:25:24 47.5 47.64 47.75 47.3 47.2 47.2 56.29 56.55 57.05 56.4 56.4 56.4
09/09/2018 05:25:25 46.83 47.49 47.75 47.3 47.2 47.2 56.03 56.41 57.05 56.4 56.4 56.4
09/09/2018 05:25:26 47.57 47.54 47.75 47.3 47.2 47.2 56.39 56.4 57.05 56.4 56.4 56.4
09/09/2018 05:25:27 48.06 47.83 47.83 47.3 47.2 47.2 56.18 56.48 57.05 56.4 56.4 56.4
09/09/2018 05:25:28 47.28 47.86 47.86 47.3 47.2 47.2 56.13 56.35 57.05 56.4 56.4 56.4
09/09/2018 05:25:29 47.57 47.86 47.86 47.3 47.2 47.2 56.28 56.39 56.83 56.4 56.4 56.4
09/09/2018 05:25:30 47.62 47.77 47.86 47.3 47.2 47.2 56.17 56.36 56.77 56.4 56.4 56.4
09/09/2018 05:25:31 47.6 47.8 47.86 47.3 47.2 47.2 56.47 56.61 56.71 56.4 56.4 56.4
09/09/2018 05:25:32 47.24 47.7 47.86 47.3 47.2 47.2 56.17 56.36 56.71 56.4 56.4 56.4
09/09/2018 05:25:33 47.29 47.48 47.86 47.3 47.2 47.2 56.87 56.79 56.79 56.4 56.4 56.4
09/09/2018 05:25:34 47.84 47.76 47.86 47.3 47.2 47.2 56.14 56.76 56.79 56.4 56.4 56.4
09/09/2018 05:25:35 47.45 47.74 47.86 47.3 47.2 47.2 56.81 56.73 56.79 56.4 56.4 56.4
09/09/2018 05:25:36 47.58 47.72 47.86 47.3 47.2 47.2 56.42 56.83 56.83 56.4 56.4 56.4
09/09/2018 05:25:37 47.24 47.83 47.86 47.3 47.2 47.2 56.57 56.69 56.83 56.4 56.4 56.4
09/09/2018 05:25:38 47.15 47.46 47.86 47.3 47.2 47.2 56.16 56.5 56.83 56.4 56.4 56.4
09/09/2018 05:25:39 46.97 47.29 47.86 47.3 47.2 47.2 56.64 56.61 56.83 56.4 56.4 56.4
09/09/2018 05:25:40 47.43 47.52 47.86 47.3 47.2 47.2 56.72 56.77 56.83 56.4 56.4 56.4
09/09/2018 05:25:41 47.21 47.66 47.86 47.3 47.2 47.2 56.46 56.72 56.83 56.4 56.4 56.4
09/09/2018 05:25:42 47.07 47.52 47.86 47.3 47.2 47.2 56.19 56.7 56.83 56.4 56.4 56.4
09/09/2018 05:25:43 46.98 47.47 47.86 47.3 47.2 47.2 56.65 56.74 56.83 56.4 56.4 56.4
09/09/2018 05:25:44 46.6 47.02 47.86 47.3 47.2 47.2 56.32 56.64 56.83 56.4 56.4 56.4
09/09/2018 05:25:45 46.94 47.08 47.86 47.3 47.2 47.2 57 56.89 56.89 56.4 56.4 56.4
09/09/2018 05:25:46 47.23 47.43 47.86 47.3 47.2 47.2 56.68 56.94 56.94 56.4 56.4 56.4
09/09/2018 05:25:47 47.43 47.41 47.86 47.3 47.2 47.2 56.49 56.99 56.99 56.4 56.4 56.4
09/09/2018 05:25:48 47.27 47.59 47.86 47.3 47.2 47.2 56.04 56.62 56.99 56.4 56.4 56.4
09/09/2018 05:25:49 47.89 47.74 47.86 47.3 47.2 47.2 56.63 56.62 56.99 56.4 56.4 56.4
09/09/2018 05:25:50 47.19 47.68 47.86 47.3 47.2 47.2 56.5 56.6 56.99 56.4 56.4 56.4
09/09/2018 05:25:51 46.97 47.6 47.86 47.3 47.2 47.2 56.71 56.9 56.99 56.4 56.4 56.4
09/09/2018 05:25:52 47.55 47.49 47.86 47.3 47.2 47.2 56 56.67 56.99 56.4 56.4 56.4
09/09/2018 05:25:53 48.05 47.88 47.88 47.3 47.2 47.2 56.82 56.72 56.99 56.4 56.4 56.4
09/09/2018 05:25:54 47.63 47.96 47.96 47.3 47.2 47.2 56.17 56.56 56.99 56.4 56.4 56.4
09/09/2018 05:25:55 47.65 47.99 47.99 47.3 47.2 47.2 56.18 56.42 56.99 56.4 56.4 56.4
09/09/2018 05:25:56 47.79 48 48 47.3 47.2 47.2 56.03 56.36 56.99 56.4 56.4 56.4
09/09/2018 05:25:57 46.8 47.68 48 47.3 47.2 47.2 56.37 56.43 56.99 56.4 56.4 56.4
09/09/2018 05:25:58 47.68 47.68 48 47.3 47.2 47.2 56.86 56.66 56.99 56.4 56.4 56.4
09/09/2018 05:25:59 47.38 47.59 48 47.3 47.2 47.2 56.1 56.57 56.99 56.4 56.4 56.4
09/09/2018 05:26:00 47.18 47.54 48 47.3 47.2 47.2 56.56 56.58 56.99 56.4 56.4 56.4
09/09/2018 05:26:01 47.33 47.54 48 47.3 47.2 47.2 56.97 57 57 56.4 56.4 56.4
09/09/2018 05:26:02 46.76 47.31 48 47.3 47.2 47.2 56.38 57 57 56.4 56.4 56.4
09/09/2018 05:26:03 47.15 47.42 48 47.3 47.2 47.2 56.41 56.66 57 56.4 56.4 56.4
09/09/2018 05:26:04 47.56 47.48 48 47.3 47.2 47.2 55.84 56.53 57 56.4 56.4 56.4
09/09/2018 05:26:05 46.96 47.5 48 47.3 47.2 47.2 56.32 56.31 57 56.4 56.4 56.4
09/09/2018 05:26:06 46.49 47.37 48 47.3 47.2 47.2 56.52 56.52 57 56.4 56.4 56.4
09/09/2018 05:26:07 48.01 47.65 48 47.3 47.2 47.2 56.56 56.55 57 56.4 56.4 56.4
09/09/2018 05:26:08 46.83 47.62 48 47.3 47.2 47.2 56.04 56.52 57 56.4 56.4 56.4
09/09/2018 05:26:09 48.01 47.86 48 47.3 47.2 47.2 56.41 56.64 57 56.4 56.4 56.4
09/09/2018 05:26:10 47.27 47.9 48 47.3 47.2 47.2 56.16 56.31 57 56.4 56.4 56.4
09/09/2018 05:26:11 47.43 47.55 48 47.3 47.2 47.2 56.61 56.68 57 56.4 56.4 56.4
09/09/2018 05:26:12 47.27 47.6 48 47.3 47.2 47.2 57.25 57.25 57.25 56.4 56.4 56.4
09/09/2018 05:26:13 47.38 47.64 48 47.3 47.2 47.2 56.59 57.16 57.25 56.4 56.4 56.4
09/09/2018 05:26:14 47.16 47.59 48 47.3 47.2 47.2 56.27 56.69 57.25 56.4 56.4 56.4
09/09/2018 05:26:15 47.21 47.33 48 47.3 47.2 47.2 55.79 56.35 57.25 56.4 56.4 56.4
09/09/2018 05:26:16 46.98 47.39 48 47.3 47.2 47.2 55.57 56.07 57.25 56.4 56.4 56.4
09/09/2018 05:26:17 47.29 47.52 48 47.3 47.2 47.2 56.06 56.04 57.25 56.4 56.4 56.4
09/09/2018 05:26:18 46.93 47.24 48 47.3 47.2 47.2 56.3 56.27 57.25 56.4 56.4 56.4
09/09/2018 05:26:19 47.16 47.43 48 47.3 47.2 47.2 56.65 56.55 57.25 56.4 56.4 56.4
09/09/2018 05:26:20 46.98 47.31 48 47.3 47.2 47.2 56.34 56.68 57.25 56.4 56.4 56.4
09/09/2018 05:26:21 47.41 47.32 48 47.3 47.2 47.2 56.18 56.49 57.25 56.4 56.4 56.4
09/09/2018 05:26:22 47.16 47.4 48 47.3 47.2 47.2 56.03 56.35 57.25 56.4 56.4 56.4
09/09/2018 05:26:23 48.06 47.84 48 47.3 47.2 47.2 56.43 56.41 57.25 56.4 56.4 56.4
09/09/2018 05:26:24 47.81 48.02 48.02 47.3 47.2 47.2 56.14 56.51 57.25 56.4 56.4 56.4
09/09/2018 05:26:25 47.22 47.97 48.02 47.3 47.2 47.2 56.33 56.41 57.25 56.4 56.4 56.4
09/09/2018 05:26:26 47.35 47.55 48.02 47.3 47.2 47.2 56.38 56.47 57.25 56.4 56.4 56.4
09/09/2018 05:26:27 47.71 47.71 48.02 47.3 47.2 47.2 56.65 56.58 57.25 56.4 56.4 56.4
09/09/2018 05:26:28 47.6 47.77 48.02 47.3 47.2 47.2 56.71 56.82 57.25 56.4 56.4 56.4
09/09/2018 05:26:29 47.49 47.75 48.02 47.3 47.2 47.2 56.27 56.61 57.25 56.4 56.4 56.4
09/09/2018 05:26:30 47.55 47.72 48.02 47.3 47.2 47.2 56.57 56.65 57.25 56.4 56.4 56.4
09/09/2018 05:26:31 47.85 47.82 48.02 47.3 47.2 47.2 56.58 56.75 57.25 56.4 56.4 56.4
09/09/2018 05:26:32 46.97 47.87 48.02 47.3 47.2 47.2 56.32 56.69 57.25 56.4 56.4 56.4
09/09/2018 05:26:33 46.84 47.33 48.02 47.3 47.2 47.2 56.45 56.54 57.25 56.4 56.4 56.4
09/09/2018 05:26:34 47.28 47.38 48.02 47.3 47.2 47.2 56.25 56.48 57.25 56.4 56.4 56.4
09/09/2018 05:26:35 47.48 47.61 48.02 47.3 47.2 47.2 56.56 56.56 57.25 56.4 56.4 56.4
09/09/2018 05:26:36 46.31 47.34 48.02 47.3 47.2 47.2 56.2 56.55 57.25 56.4 56.4 56.4
09/09/2018 05:26:37 48.01 47.6 48.02 47.3 47.2 47.2 56.63 56.65 57.25 56.4 56.4 56.4
09/09/2018 05:26:38 47.57 47.73 48.02 47.3 47.2 47.2 56.44 56.92 57.25 56.4 56.4 56.4
09/09/2018 05:26:39 47.18 47.67 48.02 47.3 47.2 47.2 55.73 56.52 57.25 56.4 56.4 56.4
09/09/2018 05:26:40 47.37 47.51 48.02 47.3 47.2 47.2 56.83 56.62 57.25 56.4 56.4 56.4
09/09/2018 05:26:41 47.36 47.77 48.02 47.3 47.2 47.2 55.9 56.54 57.25 56.4 56.4 56.4
09/09/2018 05:26:42 46.72 47.25 48.02 47.3 47.2 47.2 56.49 56.41 57.16 56.4 56.4 56.4
09/09/2018 05:26:43 47.65 47.54 48.02 47.3 47.2 47.2 56.11 56.45 56.92 56.4 56.4 56.4
09/09/2018 05:26:44 47.38 47.68 48.02 47.3 47.2 47.2 56.95 56.76 56.92 56.4 56.4 56.4
09/09/2018 05:26:45 46.67 47.57 48.02 47.3 47.2 47.2 56.25 56.76 56.92 56.4 56.4 56.4
09/09/2018 05:26:46 47.6 47.49 48.02 47.3 47.2 47.2 56.58 56.66 56.92 56.4 56.4 56.4
09/09/2018 05:26:47 46.9 47.53 48.02 47.3 47.2 47.2 56.38 56.61 56.92 56.4 56.4 56.4
09/09/2018 05:26:48 47.45 47.45 48.02 47.3 47.2 47.2 56.65 56.7 56.92 56.4 56.4 56.4
09/09/2018 05:26:49 47.1 47.37 48.02 47.3 47.2 47.2 56.36 56.69 56.92 56.4 56.4 56.4
09/09/2018 05:26:50 47.36 47.39 48.02 47.3 47.2 47.2 56.77 56.74 56.92 56.4 56.4 56.4
09/09/2018 05:26:51 47.42 47.57 48.02 47.3 47.2 47.2 56.66 56.89 56.92 56.4 56.4 56.4
09/09/2018 05:26:52 46.61 47.41 48.02 47.3 47.2 47.2 56.18 56.67 56.92 56.4 56.4 56.4
09/09/2018 05:26:53 47.4 47.46 48.02 47.3 47.2 47.2 56.69 56.66 56.92 56.4 56.4 56.4
09/09/2018 05:26:54 47.49 47.47 47.97 47.3 47.2 47.2 56.54 56.62 56.92 56.4 56.4 56.4
09/09/2018 05:26:55 47.23 47.65 47.87 47.3 47.2 47.2 56.34 56.62 56.92 56.4 56.4 56.4
09/09/2018 05:26:56 47.4 47.47 47.87 47.3 47.2 47.2 56.12 56.63 56.92 56.4 56.4 56.4
09/09/2018 05:26:57 46.49 47.56 47.87 47.3 47.2 47.2 56.71 56.59 56.92 56.4 56.4 56.4
09/09/2018 05:26:58 47.34 47.44 47.87 47.3 47.2 47.2 56.22 56.6 56.92 56.4 56.4 56.4
09/09/2018 05:26:59 47.42 47.41 47.87 47.3 47.2 47.2 56.3 56.5 56.92 56.4 56.4 56.4
09/09/2018 05:27:00 47.29 47.52 47.87 47.3 47.2 47.2 56.18 56.41 56.92 56.4 56.4 56.4
09/09/2018 05:27:01 47.23 47.5 47.87 47.3 47.2 47.2 55.94 56.3 56.92 56.4 56.4 56.4
09/09/2018 05:27:02 47.43 47.57 47.77 47.3 47.2 47.2 55.89 56.14 56.92 56.4 56.4 56.4
09/09/2018 05:27:03 47.37 47.53 47.77 47.3 47.2 47.2 56.34 56.34 56.92 56.4 56.4 56.4
09/09/2018 05:27:04 47.32 47.89 47.89 47.3 47.2 47.2 56.27 56.41 56.92 56.4 56.4 56.4
09/09/2018 05:27:05 47.42 47.64 47.89 47.3 47.2 47.2 56.04 56.39 56.92 56.4 56.4 56.4
09/09/2018 05:27:06 47.15 47.5 47.89 47.3 47.2 47.2 56.35 56.34 56.92 56.4 56.4 56.4
09/09/2018 05:27:07 47.24 47.44 47.89 47.3 47.2 47.2 56.46 56.49 56.92 56.4 56.4 56.4
09/09/2018 05:27:08 46.99 47.38 47.89 47.3 47.2 47.2 56.89 56.9 56.9 56.4 56.4 56.4
09/09/2018 05:27:09 47.57 47.5 47.89 47.3 47.2 47.2 56.43 56.7 56.9 56.4 56.4 56.4
09/09/2018 05:27:10 47.56 47.63 47.89 47.3 47.2 47.2 56.93 57 57 56.4 56.4 56.4
09/09/2018 05:27:11 46.14 47.59 47.89 47.3 47.2 47.2 55.96 56.99 57 56.4 56.4 56.4
09/09/2018 05:27:12 47.32 47.33 47.89 47.3 47.2 47.2 56.52 56.72 57 56.4 56.4 56.4
09/09/2018 05:27:13 46.95 47.38 47.89 47.3 47.2 47.2 56.18 56.62 57 56.4 56.4 56.4
09/09/2018 05:27:14 47.44 47.33 47.89 47.3 47.2 47.2 56.13 56.34 57 56.4 56.4 56.4
09/09/2018 05:27:15 47.22 47.57 47.89 47.3 47.2 47.2 56.02 56.46 57 56.4 56.4 56.4
09/09/2018 05:27:16 46.87 47.34 47.89 47.3 47.2 47.2 55.68 56.07 57 56.4 56.4 56.4
09/09/2018 05:27:17 47.28 47.28 47.89 47.3 47.2 47.2 55.95 56.1 57 56.4 56.4 56.4
09/09/2018 05:27:18 47.21 47.58 47.89 47.3 47.2 47.2 56.5 56.33 57 56.4 56.4 56.4
09/09/2018 05:27:19 47.35 47.4 47.89 47.3 47.2 47.2 55.72 56.25 57 56.4 56.4 56.4
09/09/2018 05:27:20 46.81 47.36 47.89 47.3 47.2 47.2 56.02 56.23 57 56.4 56.4 56.4
09/09/2018 05:27:21 47.59 47.46 47.89 47.3 47.2 47.2 56.43 56.36 57 56.4 56.4 56.4
09/09/2018 05:27:22 47.04 47.5 47.89 47.3 47.2 47.2 56.63 56.77 57 56.4 56.4 56.4
09/09/2018 05:27:23 46.78 47.24 47.89 47.3 47.2 47.2 56.28 56.59 57 56.4 56.4 56.4
09/09/2018 05:27:24 47.05 47.38 47.89 47.3 47.2 47.2 56.66 56.75 57 56.4 56.4 56.4
09/09/2018 05:27:25 46.86 47.25 47.89 47.3 47.2 47.2 56.62 56.9 57 56.4 56.4 56.4
09/09/2018 05:27:26 46.34 46.8 47.89 47.3 47.2 47.2 55.76 56.5 57 56.4 56.4 56.4
09/09/2018 05:27:27 47.46 47.23 47.89 47.3 47.2 47.2 56.15 56.28 57 56.4 56.4 56.4
09/09/2018 05:27:28 47.62 47.64 47.89 47.3 47.2 47.2 56.2 56.27 57 56.4 56.4 56.4
09/09/2018 05:27:29 47.71 47.78 47.89 47.3 47.2 47.2 56.82 56.69 57 56.4 56.4 56.4
09/09/2018 05:27:30 47.39 47.81 47.89 47.3 47.2 47.2 56.67 56.91 57 56.4 56.4 56.4
09/09/2018 05:27:31 47.51 47.66 47.89 47.3 47.2 47.2 56.81 56.97 57 56.4 56.4 56.4
09/09/2018 05:27:32 47.28 47.79 47.89 47.3 47.2 47.2 56.26 56.73 57 56.4 56.4 56.4
09/09/2018 05:27:33 47.17 47.42 47.89 47.3 47.2 47.2 55.98 56.48 57 56.4 56.4 56.4
09/09/2018 05:27:34 47.49 47.55 47.81 47.3 47.2 47.2 56.47 56.48 57 56.4 56.4 56.4
09/09/2018 05:27:35 47.35 47.62 47.81 47.3 47.2 47.2 56.72 56.71 57 56.4 56.4 56.4
09/09/2018 05:27:36 47.42 47.73 47.81 47.3 47.2 47.2 57.2 57.08 57.08 56.4 56.4 56.4
09/09/2018 05:27:37 47.44 47.76 47.81 47.3 47.2 47.2 55.92 57.05 57.08 56.4 56.4 56.4
09/09/2018 05:27:38 46.77 47.32 47.81 47.3 47.2 47.2 55.76 56.43 57.08 56.4 56.4 56.4
09/09/2018 05:27:39 46.61 47.04 47.81 47.3 47.2 47.2 56.23 56.34 57.08 56.4 56.4 56.4
09/09/2018 05:27:40 47.9 47.6 47.81 47.3 47.2 47.2 56.74 56.59 57.08 56.4 56.4 56.4
09/09/2018 05:27:41 47.25 47.7 47.81 47.3 47.2 47.2 56.85 56.81 57.08 56.4 56.4 56.4
09/09/2018 05:27:42 47.32 47.56 47.81 47.3 47.2 47.2 56.31 56.73 57.08 56.4 56.4 56.4
09/09/2018 05:27:43 46.9 47.39 47.81 47.3 47.2 47.2 56.56 56.63 57.08 56.4 56.4 56.4
09/09/2018 05:27:44 46.36 47.13 47.81 47.3 47.2 47.2 56.37 56.76 57.08 56.4 56.4 56.4
09/09/2018 05:27:45 46.91 47.1 47.81 47.3 47.2 47.2 56.87 56.74 57.08 56.4 56.4 56.4
09/09/2018 05:27:46 47.58 47.39 47.81 47.3 47.2 47.2 56.34 56.78 57.08 56.4 56.4 56.4
09/09/2018 05:27:47 47.17 47.4 47.81 47.3 47.2 47.2 56.11 56.6 57.08 56.4 56.4 56.4
09/09/2018 05:27:48 46.89 47.31 47.81 47.3 47.2 47.2 55.69 56.23 57.08 56.4 56.4 56.4
09/09/2018 05:27:49 47.36 47.38 47.81 47.3 47.2 47.2 56.55 56.48 57.08 56.4 56.4 56.4
09/09/2018 05:27:50 46.71 47.3 47.81 47.3 47.2 47.2 56.41 56.43 57.08 56.4 56.4 56.4
09/09/2018 05:27:51 47.63 47.51 47.81 47.3 47.2 47.2 56.56 56.64 57.08 56.4 56.4 56.4
09/09/2018 05:27:52 48.11 47.98 47.98 47.3 47.2 47.2 56.96 56.84 57.08 56.4 56.4 56.4
09/09/2018 05:27:53 47.14 47.93 47.98 47.3 47.2 47.2 56.58 56.97 57.08 56.4 56.4 56.4
09/09/2018 05:27:54 47.46 47.66 47.98 47.3 47.2 47.2 56.76 56.92 57.08 56.4 56.4 56.4
09/09/2018 05:27:55 47.51 47.61 47.98 47.3 47.2 47.2 56.19 56.73 57.08 56.4 56.4 56.4
09/09/2018 05:27:56 47.71 47.84 47.98 47.3 47.2 47.2 56.52 56.61 57.08 56.4 56.4 56.4
09/09/2018 05:27:57 47.17 47.86 47.98 47.3 47.2 47.2 56.19 56.53 57.08 56.4 56.4 56.4
09/09/2018 05:27:58 47.01 47.71 47.98 47.3 47.2 47.2 56.6 56.58 57.08 56.4 56.4 56.4
09/09/2018 05:27:59 47.34 47.45 47.98 47.3 47.2 47.2 56.4 56.52 57.08 56.4 56.4 56.4
09/09/2018 05:28:00 47.51 47.54 47.98 47.3 47.2 47.2 56.32 56.57 57.08 56.4 56.4 56.4
09/09/2018 05:28:01 46.71 47.43 47.98 47.3 47.2 47.2 56.39 56.51 57.08 56.4 56.4 56.4
09/09/2018 05:28:02 48.33 48.02 48.02 47.3 47.2 47.2 56.52 56.62 57.08 56.4 56.4 56.4
09/09/2018 05:28:03 46.59 47.9 48.02 47.3 47.2 47.2 56.35 56.54 57.08 56.4 56.4 56.4
09/09/2018 05:28:04 46.95 47.32 48.02 47.3 47.2 47.2 55.8 56.5 57.08 56.4 56.4 56.4
09/09/2018 05:28:05 46.8 47.1 48.02 47.3 47.2 47.2 56.13 56.31 57.08 56.4 56.4 56.4
09/09/2018 05:28:06 47.43 47.39 48.02 47.3 47.2 47.2 56.24 56.44 57.05 56.4 56.4 56.4
09/09/2018 05:28:07 47.37 47.62 48.02 47.3 47.2 47.2 56.57 56.54 56.97 56.4 56.4 56.4
09/09/2018 05:28:08 47.5 47.63 48.02 47.3 47.2 47.2 56.6 56.53 56.97 56.4 56.4 56.4
09/09/2018 05:28:09 47.49 47.69 48.02 47.3 47.2 47.2 56.22 56.54 56.97 56.4 56.4 56.4
09/09/2018 05:28:10 47.53 47.68 48.02 47.3 47.2 47.2 56.4 56.5 56.97 56.4 56.4 56.4
09/09/2018 05:28:11 47.52 47.76 48.02 47.3 47.2 47.2 56.38 56.47 56.97 56.4 56.4 56.4
09/09/2018 05:28:12 47.44 47.85 48.02 47.3 47.2 47.2 56.41 56.55 56.97 56.4 56.4 56.4
09/09/2018 05:28:13 46.59 47.34 48.02 47.3 47.2 47.2 55.98 56.5 56.97 56.4 56.4 56.4
09/09/2018 05:28:14 46.85 47.06 48.02 47.3 47.2 47.2 56.01 56.31 56.97 56.4 56.4 56.4
09/09/2018 05:28:15 47.41 47.41 48.02 47.3 47.2 47.2 56.45 56.34 56.97 56.4 56.4 56.4
09/09/2018 05:28:16 47.21 47.49 48.02 47.3 47.2 47.2 56.5 56.51 56.97 56.4 56.4 56.4
09/09/2018 05:28:17 46.52 47.23 48.02 47.3 47.2 47.2 55.97 56.43 56.97 56.4 56.4 56.4
09/09/2018 05:28:18 47.84 47.54 48.02 47.3 47.2 47.2 56.43 56.39 56.97 56.4 56.4 56.4
09/09/2018 05:28:19 46.74 47.64 48.02 47.3 47.2 47.2 56.89 56.79 56.97 56.4 56.4 56.4
09/09/2018 05:28:20 46.82 47.07 48.02 47.3 47.2 47.2 56.73 56.91 56.97 56.4 56.4 56.4
09/09/2018 05:28:21 47.15 47.44 48.02 47.3 47.2 47.2 56.84 56.9 56.97 56.4 56.4 56.4
09/09/2018 05:28:22 47.3 47.38 48.02 47.3 47.2 47.2 56.07 56.83 56.97 56.4 56.4 56.4
09/09/2018 05:28:23 47.52 47.56 48.02 47.3 47.2 47.2 56.06 56.36 56.92 56.4 56.4 56.4
09/09/2018 05:28:24 47.39 47.58 48.02 47.3 47.2 47.2 56.48 56.49 56.91 56.4 56.4 56.4
09/09/2018 05:28:25 47.09 47.68 48.02 47.3 47.2 47.2 55.78 56.51 56.91 56.4 56.4 56.4
09/09/2018 05:28:26 47.82 47.7 48.02 47.3 47.2 47.2 56.77 56.53 56.91 56.4 56.4 56.4
09/09/2018 05:28:27 47.41 47.8 48.02 47.3 47.2 47.2 56.5 56.69 56.91 56.4 56.4 56.4
09/09/2018 05:28:28 47.73 47.75 48.02 47.3 47.2 47.2 56.65 56.82 56.91 56.4 56.4 56.4
09/09/2018 05:28:29 46.98 47.69 48.02 47.3 47.2 47.2 56.09 56.56 56.91 56.4 56.4 56.4
09/09/2018 05:28:30 47.11 47.49 48.02 47.3 47.2 47.2 56.19 56.45 56.91 56.4 56.4 56.4
09/09/2018 05:28:31 46.98 47.18 48.02 47.3 47.2 47.2 56.22 56.34 56.91 56.4 56.4 56.4
09/09/2018 05:28:32 47.23 47.4 47.9 47.3 47.2 47.2 56.24 56.48 56.91 56.4 56.4 56.4
09/09/2018 05:28:33 46.47 47.24 47.85 47.3 47.2 47.2 56.06 56.25 56.91 56.4 56.4 56.4
09/09/2018 05:28:34 46.42 46.95 47.85 47.3 47.2 47.2 56.82 56.72 56.91 56.4 56.4 56.4
09/09/2018 05:28:35 47.22 47.25 47.85 47.3 47.2 47.2 56.4 56.61 56.91 56.4 56.4 56.4
09/09/2018 05:28:36 47.54 47.46 47.85 47.3 47.2 47.2 56.26 56.61 56.91 56.4 56.4 56.4
09/09/2018 05:28:37 47.5 47.57 47.85 47.3 47.2 47.2 57.01 56.85 56.91 56.4 56.4 56.4
09/09/2018 05:28:38 46.57 47.66 47.85 47.3 47.2 47.2 56.49 56.84 56.91 56.4 56.4 56.4
09/09/2018 05:28:39 46.58 47.12 47.85 47.3 47.2 47.2 56.37 56.9 56.91 56.4 56.4 56.4
09/09/2018 05:28:40 46.96 47.06 47.85 47.3 47.2 47.2 56.53 56.6 56.91 56.4 56.4 56.4
09/09/2018 05:28:41 47.57 47.4 47.85 47.3 47.2 47.2 56.54 56.72 56.91 56.4 56.4 56.4
09/09/2018 05:28:42 46.65 47.3 47.8 47.3 47.2 47.2 56.26 56.6 56.91 56.4 56.4 56.4
09/09/2018 05:28:43 47.31 47.42 47.8 47.3 47.2 47.2 56.49 56.51 56.91 56.4 56.4 56.4
09/09/2018 05:28:44 46.96 47.24 47.8 47.3 47.2 47.2 56.49 56.55 56.91 56.4 56.4 56.4
09/09/2018 05:28:45 46.68 47.17 47.8 47.3 47.2 47.2 55.61 56.5 56.91 56.4 56.4 56.4
09/09/2018 05:28:46 46.32 46.92 47.8 47.3 47.2 47.2 55.98 56.17 56.91 56.4 56.4 56.4
09/09/2018 05:28:47 46.02 46.55 47.8 47.3 47.2 47.2 56.4 56.31 56.91 56.4 56.4 56.4
09/09/2018 05:28:48 47.21 47.07 47.8 47.3 47.2 47.2 56.73 56.76 56.91 56.4 56.4 56.4
09/09/2018 05:28:49 46.99 47.27 47.8 47.3 47.2 47.2 56.54 56.89 56.91 56.4 56.4 56.4
09/09/2018 05:28:50 46.47 46.94 47.8 47.3 47.2 47.2 56.26 56.53 56.9 56.4 56.4 56.4
09/09/2018 05:28:51 47.05 47.08 47.8 47.3 47.2 47.2 56.5 56.59 56.9 56.4 56.4 56.4
09/09/2018 05:28:52 46.72 47.2 47.8 47.3 47.2 47.2 56.28 56.62 56.9 56.4 56.4 56.4
09/09/2018 05:28:53 47.38 47.27 47.8 47.3 47.2 47.2 56.62 56.75 56.9 56.4 56.4 56.4
09/09/2018 05:28:54 46.73 47.25 47.8 47.3 47.2 47.2 56.79 56.83 56.9 56.4 56.4 56.4
09/09/2018 05:28:55 47.07 47.19 47.8 47.3 47.2 47.2 56.31 56.82 56.9 56.4 56.4 56.4
09/09/2018 05:28:56 46.64 47.11 47.8 47.3 47.2 47.2 56.37 56.68 56.9 56.4 56.4 56.4
09/09/2018 05:28:57 47.22 47.36 47.75 47.3 47.2 47.2 56.35 56.73 56.9 56.4 56.4 56.4
09/09/2018 05:28:58 47.32 47.55 47.69 47.3 47.2 47.2 56.55 56.59 56.9 56.4 56.4 56.4
09/09/2018 05:28:59 47.17 47.35 47.66 47.3 47.2 47.2 56.52 56.87 56.9 56.4 56.4 56.4
09/09/2018 05:29:00 47.8 47.74 47.74 47.3 47.2 47.2 56.4 56.56 56.9 56.4 56.4 56.4
09/09/2018 05:29:01 47.45 47.78 47.78 47.3 47.2 47.2 56.22 56.49 56.9 56.4 56.4 56.4
09/09/2018 05:29:02 47.2 47.55 47.78 47.3 47.2 47.2 56.62 56.7 56.9 56.4 56.4 56.4
09/09/2018 05:29:03 46.89 47.49 47.78 47.3 47.2 47.2 56.4 56.68 56.9 56.4 56.4 56.4
09/09/2018 05:29:04 46.71 47.15 47.78 47.3 47.2 47.2 56.35 56.72 56.9 56.4 56.4 56.4
09/09/2018 05:29:05 47.3 47.23 47.78 47.3 47.2 47.2 56.14 56.45 56.9 56.4 56.4 56.4
09/09/2018 05:29:06 47.53 47.59 47.78 47.3 47.2 47.2 56.14 56.26 56.9 56.4 56.4 56.4
09/09/2018 05:29:07 46.14 47.51 47.78 47.3 47.2 47.2 56.79 56.72 56.9 56.4 56.4 56.4
09/09/2018 05:29:08 47.89 47.6 47.78 47.3 47.2 47.2 56.81 56.93 56.93 56.4 56.4 56.4
09/09/2018 05:29:09 47 47.57 47.78 47.3 47.2 47.2 56.97 57.07 57.07 56.4 56.4 56.4
09/09/2018 05:29:10 47.24 47.57 47.78 47.3 47.2 47.2 57.16 57.34 57.34 56.4 56.4 56.4
09/09/2018 05:29:11 47.18 47.49 47.78 47.3 47.2 47.2 55.91 56.99 57.34 56.4 56.4 56.4
09/09/2018 05:29:12 47.37 47.45 47.78 47.3 47.2 47.2 55.85 56.41 57.34 56.4 56.4 56.4
09/09/2018 05:29:13 48.19 48.01 48.01 47.3 47.2 47.2 56.63 56.47 57.34 56.4 56.4 56.4
09/09/2018 05:29:14 47.22 47.95 48.01 47.3 47.2 47.2 56.53 56.63 57.34 56.4 56.4 56.4
09/09/2018 05:29:15 46.93 47.64 48.01 47.3 47.2 47.2 56.59 56.78 57.34 56.4 56.4 56.4
09/09/2018 05:29:16 46.57 47.47 48.01 47.3 47.2 47.2 56.24 56.63 57.34 56.4 56.4 56.4
09/09/2018 05:29:17 46.93 47.25 48.01 47.3 47.2 47.2 56.55 56.64 57.34 56.4 56.4 56.4
09/09/2018 05:29:18 46.65 46.94 48.01 47.3 47.2 47.2 55.87 56.48 57.34 56.4 56.4 56.4
09/09/2018 05:29:19 47.11 47.19 48.01 47.3 47.2 47.2 56.11 56.32 57.34 56.4 56.4 56.4
09/09/2018 05:29:20 47.27 47.23 48.01 47.2 47.2 47.2 56.55 56.49 57.34 56.4 56.4 56.4
09/09/2018 05:29:21 47.49 47.45 48.01 47.2 47.2 47.2 55.9 56.43 57.34 56.4 56.4 56.4
09/09/2018 05:29:22 47.24 47.53 48.01 47.2 47.2 47.2 56.37 56.41 57.34 56.4 56.4 56.4
09/09/2018 05:29:23 47.09 47.36 48.01 47.2 47.2 47.2 56.36 56.37 57.34 56.4 56.4 56.4
09/09/2018 05:29:24 46.95 47.46 48.01 47.2 47.2 47.2 56.45 56.52 57.34 56.4 56.4 56.4
09/09/2018 05:29:25 46.5 47.09 48.01 47.2 47.2 47.2 56.3 56.58 57.34 56.4 56.4 56.4
09/09/2018 05:29:26 47.1 47.18 48.01 47.2 47.2 47.2 56.32 56.5 57.34 56.4 56.4 56.4
09/09/2018 05:29:27 46.79 47.12 48.01 47.2 47.2 47.2 56.14 56.41 57.34 56.4 56.4 56.4
09/09/2018 05:29:28 47 47.34 48.01 47.2 47.2 47.2 56.38 56.38 57.34 56.4 56.4 56.4
09/09/2018 05:29:29 47.71 47.39 48.01 47.2 47.2 47.2 56.84 56.8 57.34 56.4 56.4 56.4
09/09/2018 05:29:30 46.72 47.42 48.01 47.2 47.2 47.2 56.11 56.7 57.34 56.4 56.4 56.4
09/09/2018 05:29:31 47.16 47.3 48.01 47.2 47.2 47.2 56.44 56.53 57.34 56.4 56.4 56.4
09/09/2018 05:29:32 47.3 47.31 48.01 47.2 47.2 47.2 56.18 56.64 57.34 56.4 56.4 56.4
09/09/2018 05:29:33 46.96 47.44 48.01 47.2 47.2 47.2 56.49 56.5 57.34 56.4 56.4 56.4
09/09/2018 05:29:34 47.66 47.56 48.01 47.2 47.2 47.2 56.64 56.65 57.34 56.4 56.4 56.4
09/09/2018 05:29:35 47.42 47.62 48.01 47.2 47.2 47.2 56.31 56.69 57.34 56.4 56.4 56.4
09/09/2018 05:29:36 46.58 47.49 48.01 47.2 47.2 47.2 57.1 56.95 57.34 56.4 56.4 56.4
09/09/2018 05:29:37 46.88 47.11 48.01 47.2 47.2 47.2 56.18 56.84 57.34 56.4 56.4 56.4
09/09/2018 05:29:38 46.64 47.08 48.01 47.2 47.2 47.2 56.33 56.62 57.34 56.4 56.4 56.4
09/09/2018 05:29:39 46.65 46.8 48.01 47.2 47.2 47.2 56.67 56.67 57.34 56.4 56.4 56.4
09/09/2018 05:29:40 47.61 47.44 48.01 47.2 47.2 47.2 56.5 56.65 56.99 56.4 56.4 56.4
09/09/2018 05:29:41 47.73 47.75 48.01 47.2 47.2 47.2 56.66 56.75 56.95 56.4 56.4 56.4
09/09/2018 05:29:42 46.88 47.57 48.01 47.2 47.2 47.2 56.36 56.7 56.95 56.4 56.4 56.4
09/09/2018 05:29:43 47.4 47.37 47.95 47.2 47.2 47.2 56.14 56.48 56.95 56.4 56.4 56.4
09/09/2018 05:29:44 46.97 47.44 47.75 47.2 47.2 47.2 55.89 56.4 56.95 56.4 56.4 56.4
09/09/2018 05:29:45 47.16 47.5 47.75 47.2 47.2 47.2 56.2 56.42 56.95 56.4 56.4 56.4
09/09/2018 05:29:46 46.91 47.39 47.75 47.2 47.2 47.2 56.16 56.25 56.95 56.4 56.4 56.4
09/09/2018 05:29:47 47.08 47.22 47.75 47.2 47.2 47.2 56.36 56.37 56.95 56.4 56.4 56.4
09/09/2018 05:29:48 46.7 47.11 47.75 47.2 47.2 47.2 56.36 56.56 56.95 56.4 56.4 56.4
09/09/2018 05:29:49 47.5 47.37 47.75 47.2 47.2 47.2 56.6 56.65 56.95 56.4 56.4 56.4
09/09/2018 05:29:50 47.5 47.52 47.75 47.2 47.2 47.2 56.04 56.5 56.95 56.4 56.4 56.4
09/09/2018 05:29:51 47.72 47.89 47.89 47.2 47.2 47.2 56.34 56.55 56.95 56.4 56.4 56.4
09/09/2018 05:29:52 46.65 47.67 47.89 47.2 47.2 47.2 56.98 56.78 56.95 56.4 56.4 56.4
09/09/2018 05:29:53 47.21 47.3 47.89 47.2 47.2 47.2 56.91 56.96 56.96 56.4 56.4 56.4
09/09/2018 05:29:54 46.79 47.26 47.89 47.2 47.2 47.2 57.27 57.29 57.29 56.4 56.4 56.4
09/09/2018 05:29:55 46.89 47.17 47.89 47.2 47.2 47.2 56.67 57.16 57.29 56.4 56.4 56.4
09/09/2018 05:29:56 46.81 47.13 47.89 47.2 47.2 47.2 56.19 56.97 57.29 56.4 56.4 56.4
09/09/2018 05:29:57 47.1 47.11 47.89 47.2 47.2 47.2 56.92 56.92 57.29 56.4 56.4 56.4
09/09/2018 05:29:58 47.03 47.2 47.89 47.2 47.2 47.2 56.49 56.84 57.29 56.4 56.4 56.4
09/09/2018 05:29:59 47.49 47.48 47.89 47.2 47.2 47.2 56.77 56.85 57.29 56.4 56.4 56.4
09/09/2018 05:30:00 47.05 47.36 47.89 47.2 47.2 47.2 56.9 57.09 57.29 56.4 56.4 56.4
09/09/2018 05:30:01 47.69 47.62 47.89 47.2 47.2 47.2 56.75 56.89 57.29 56.4 56.4 56.4
09/09/2018 05:30:02 46.09 47.64 47.89 47.2 47.2 47.2 56.04 56.92 57.29 56.4 56.4 56.4
09/09/2018 05:30:03 46.63 46.85 47.89 47.2 47.2 47.2 56.33 56.49 57.29 56.4 56.4 56.4
09/09/2018 05:30:04 47.3 47.14 47.89 47.2 47.2 47.2 56.59 56.59 57.29 56.4 56.4 56.4
09/09/2018 05:30:05 47.43 47.64 47.89 47.2 47.2 47.2 56.74 56.8 57.29 56.4 56.4 56.4
09/09/2018 05:30:06 46.72 47.37 47.89 47.2 47.2 47.2 56.26 56.83 57.29 56.4 56.4 56.4
09/09/2018 05:30:07 47.17 47.41 47.89 47.2 47.2 47.2 56.61 56.71 57.29 56.4 56.4 56.4
09/09/2018 05:30:08 48.17 47.89 47.89 47.2 47.2 47.2 56.58 56.69 57.29 56.4 56.4 56.4
09/09/2018 05:30:09 47.05 47.78 47.89 47.2 47.2 47.2 56.82 56.94 57.29 56.4 56.4 56.4
09/09/2018 05:30:10 47.01 47.5 47.89 47.2 47.2 47.2 56.33 56.76 57.29 56.4 56.4 56.4
09/09/2018 05:30:11 47.59 47.51 47.89 47.2 47.2 47.2 56.55 56.64 57.29 56.4 56.4 56.4
09/09/2018 05:30:12 46.84 47.52 47.89 47.2 47.2 47.2 56.34 56.62 57.29 56.4 56.4 56.4
09/09/2018 05:30:13 46.86 47.4 47.89 47.2 47.2 47.2 56.42 56.55 57.29 56.4 56.4 56.4
09/09/2018 05:30:14 46.81 47.1 47.89 47.2 47.2 47.2 56.53 56.65 57.29 56.4 56.4 56.4
09/09/2018 05:30:15 47.6 47.39 47.89 47.2 47.2 47.2 56.23 56.78 57.29 56.4 56.4 56.4
09/09/2018 05:30:16 47.5 47.55 47.89 47.2 47.2 47.2 56.75 56.67 57.29 56.4 56.4 56.4
09/09/2018 05:30:17 47.68 47.81 47.89 47.2 47.2 47.2 56.66 56.83 57.29 56.4 56.4 56.4
09/09/2018 05:30:18 47.58 47.68 47.89 47.2 47.2 47.2 57 56.96 57.29 56.4 56.4 56.4
09/09/2018 05:30:19 46.86 47.66 47.89 47.2 47.2 47.2 56.32 56.93 57.29 56.4 56.4 56.4
09/09/2018 05:30:20 46.88 47.22 47.89 47.2 47.2 47.2 56.81 56.83 57.29 56.4 56.4 56.4
09/09/2018 05:30:21 47.8 47.66 47.89 47.2 47.2 47.2 56.49 56.69 57.29 56.4 56.4 56.4
09/09/2018 05:30:22 47.23 47.6 47.89 47.2 47.2 47.2 57.03 57.01 57.29 56.4 56.4 56.4
09/09/2018 05:30:23 47.79 47.73 47.89 47.2 47.2 47.2 56.41 56.89 57.29 56.4 56.4 56.4
09/09/2018 05:30:24 47.07 47.76 47.89 47.2 47.2 47.2 56.55 56.79 57.16 56.4 56.4 56.4
09/09/2018 05:30:25 48.32 48.01 48.01 47.2 47.2 47.2 56.81 56.97 57.09 56.4 56.4 56.4
09/09/2018 05:30:26 47.52 47.96 48.01 47.2 47.2 47.2 56.99 57.13 57.13 56.4 56.4 56.4
09/09/2018 05:30:27 48 48.02 48.02 47.2 47.2 47.2 57.4 57.32 57.32 56.4 56.4 56.4
09/09/2018 05:30:28 46.92 47.95 48.02 47.2 47.2 47.2 56.63 57.22 57.32 56.4 56.4 56.4
09/09/2018 05:30:29 46.78 47.42 48.02 47.2 47.2 47.2 56.34 56.89 57.32 56.4 56.4 56.4
09/09/2018 05:30:30 46.9 47.21 48.02 47.2 47.2 47.2 56.55 56.7 57.32 56.4 56.4 56.4
09/09/2018 05:30:31 47.88 47.76 48.02 47.2 47.2 47.2 57.3 57.13 57.32 56.4 56.4 56.4
09/09/2018 05:30:32 46.74 47.51 48.02 47.2 47.2 47.2 56.53 57.15 57.32 56.4 56.4 56.4
09/09/2018 05:30:33 47.63 47.49 48.02 47.2 47.2 47.2 56.79 56.92 57.32 56.4 56.4 56.4
09/09/2018 05:30:34 47.96 47.93 48.02 47.2 47.2 47.2 56.99 56.97 57.32 56.4 56.4 56.4
09/09/2018 05:30:35 47.26 47.99 48.02 47.2 47.2 47.2 56.77 57.18 57.32 56.4 56.4 56.4
09/09/2018 05:30:36 47.25 47.59 48.02 47.2 47.2 47.2 56.64 57.05 57.32 56.4 56.4 56.4
09/09/2018 05:30:37 47.34 47.54 48.02 47.2 47.2 47.2 56.46 56.68 57.32 56.4 56.4 56.4
09/09/2018 05:30:38 47.54 47.7 48.02 47.2 47.2 47.2 56.25 56.66 57.32 56.4 56.4 56.4
09/09/2018 05:30:39 47.4 47.63 48.02 47.2 47.2 47.2 56.87 56.78 57.32 56.4 56.4 56.4
09/09/2018 05:30:40 47.44 47.64 48.02 47.2 47.2 47.2 57.04 57.02 57.32 56.4 56.4 56.4
09/09/2018 05:30:41 47.79 47.85 48.02 47.2 47.2 47.2 56.43 56.92 57.32 56.4 56.4 56.4
09/09/2018 05:30:42 47.25 47.57 48.02 47.2 47.2 47.2 57.16 57.05 57.32 56.4 56.4 56.4
09/09/2018 05:30:43 47.35 47.53 48.02 47.2 47.2 47.2 56.08 57.08 57.32 56.4 56.4 56.4
09/09/2018 05:30:44 47.45 47.54 48.02 47.2 47.2 47.2 56.43 56.61 57.32 56.4 56.4 56.4
09/09/2018 05:30:45 47.43 47.67 48.02 47.2 47.2 47.2 57.11 57.01 57.32 56.4 56.4 56.4
09/09/2018 05:30:46 47.75 47.81 48.02 47.2 47.2 47.2 56.23 56.99 57.32 56.4 56.4 56.4
09/09/2018 05:30:47 46.22 47.65 48.02 47.2 47.2 47.2 55.83 56.6 57.32 56.4 56.4 56.4
09/09/2018 05:30:48 47.34 47.2 48.02 47.2 47.2 47.2 56.15 56.22 57.32 56.4 56.4 56.4
09/09/2018 05:30:49 47.31 47.46 48.02 47.2 47.2 47.2 56.75 56.65 57.32 56.4 56.4 56.4
09/09/2018 05:30:50 47.22 47.4 48.02 47.2 47.2 47.2 55.74 56.76 57.32 56.4 56.4 56.4
09/09/2018 05:30:51 46.77 47.48 48.02 47.2 47.2 47.2 56.42 56.46 57.32 56.4 56.4 56.4
09/09/2018 05:30:52 47.32 47.31 48.02 47.2 47.2 47.2 56.32 56.51 57.32 56.4 56.4 56.4
09/09/2018 05:30:53 47.81 47.72 48.02 47.2 47.2 47.2 56.35 56.59 57.32 56.4 56.4 56.4
09/09/2018 05:30:54 47.46 47.73 48.02 47.2 47.2 47.2 56.24 56.42 57.32 56.4 56.4 56.4
09/09/2018 05:30:55 46.36 47.63 48.02 47.2 47.2 47.2 55.88 56.47 57.32 56.4 56.4 56.4
09/09/2018 05:30:56 47.03 47.15 48.02 47.2 47.2 47.2 56.36 56.28 57.32 56.4 56.4 56.4
09/09/2018 05:30:57 47.35 47.53 47.99 47.2 47.2 47.2 55.56 56.22 57.22 56.4 56.4 56.4
09/09/2018 05:30:58 48.21 47.93 47.99 47.2 47.2 47.2 55.44 55.85 57.18 56.4 56.4 56.4
09/09/2018 05:30:59 47.46 47.88 47.99 47.2 47.2 47.2 56.24 56.13 57.18 56.4 56.4 56.4
09/09/2018 05:31:00 47.1 47.77 47.99 47.2 47.2 47.2 56.54 56.48 57.18 56.4 56.4 56.4
09/09/2018 05:31:01 47.61 47.59 47.99 47.2 47.2 47.2 56.53 56.52 57.18 56.4 56.4 56.4
09/09/2018 05:31:02 47.47 47.67 47.99 47.2 47.2 47.2 56.49 56.67 57.18 56.4 56.4 56.4
09/09/2018 05:31:03 47.2 47.67 47.99 47.2 47.2 47.2 56.36 56.62 57.18 56.4 56.4 56.4
09/09/2018 05:31:04 47.23 47.5 47.99 47.2 47.2 47.2 56.76 56.79 57.18 56.4 56.4 56.4
09/09/2018 05:31:05 47.24 47.46 47.93 47.2 47.2 47.2 56.51 56.81 57.08 56.4 56.4 56.4
09/09/2018 05:31:06 47.13 47.3 47.93 47.2 47.2 47.2 56.21 56.62 57.08 56.4 56.4 56.4
09/09/2018 05:31:07 47.78 47.67 47.93 47.2 47.2 47.2 56.11 56.47 57.08 56.4 56.4 56.4
09/09/2018 05:31:08 47.27 47.84 47.93 47.2 47.2 47.2 56.55 56.55 57.08 56.4 56.4 56.4
09/09/2018 05:31:09 47.11 47.44 47.93 47.2 47.2 47.2 56.98 56.95 57.08 56.4 56.4 56.4
09/09/2018 05:31:10 47.52 47.63 47.93 47.2 47.2 47.2 56.24 56.94 57.08 56.4 56.4 56.4
09/09/2018 05:31:11 47.48 47.77 47.93 47.2 47.2 47.2 56.52 56.87 57.08 56.4 56.4 56.4
09/09/2018 05:31:12 47.45 47.74 47.93 47.2 47.2 47.2 56.1 56.5 57.08 56.4 56.4 56.4
09/09/2018 05:31:13 47.46 47.55 47.93 47.2 47.2 47.2 55.81 56.24 57.01 56.4 56.4 56.4
09/09/2018 05:31:14 47.58 47.65 47.93 47.2 47.2 47.2 57.24 56.86 57.01 56.4 56.4 56.4
09/09/2018 05:31:15 47.06 47.59 47.93 47.2 47.2 47.2 56.95 57.15 57.15 56.4 56.4 56.4
09/09/2018 05:31:16 47.8 47.75 47.93 47.2 47.2 47.2 56.92 57.01 57.15 56.4 56.4 56.4
09/09/2018 05:31:17 47.03 47.69 47.93 47.2 47.2 47.2 56.66 56.89 57.15 56.4 56.4 56.4
09/09/2018 05:31:18 47.68 47.62 47.93 47.2 47.2 47.2 56.36 56.75 57.15 56.4 56.4 56.4
09/09/2018 05:31:19 47.71 47.82 47.93 47.2 47.2 47.2 56.23 56.51 57.15 56.4 56.4 56.4
09/09/2018 05:31:20 47.2 47.83 47.93 47.2 47.2 47.2 56.61 56.76 57.15 56.4 56.4 56.4
09/09/2018 05:31:21 47.18 47.51 47.93 47.2 47.2 47.2 56.69 56.65 57.15 56.4 56.4 56.4
09/09/2018 05:31:22 46.84 47.4 47.93 47.2 47.2 47.2 56.17 56.65 57.15 56.4 56.4 56.4
09/09/2018 05:31:23 46.56 47.31 47.93 47.2 47.2 47.2 56.29 56.58 57.15 56.4 56.4 56.4
09/09/2018 05:31:24 46.6 46.86 47.93 47.2 47.2 47.2 56.42 56.55 57.15 56.4 56.4 56.4
09/09/2018 05:31:25 47.1 47.01 47.93 47.2 47.2 47.2 56.85 56.78 57.15 56.4 56.4 56.4
09/09/2018 05:31:26 47.37 47.62 47.93 47.2 47.2 47.2 56.36 56.78 57.15 56.4 56.4 56.4
09/09/2018 05:31:27 46.99 47.33 47.93 47.2 47.2 47.2 57.04 56.87 57.15 56.4 56.4 56.4
09/09/2018 05:31:28 47.91 47.81 47.88 47.2 47.2 47.2 56.68 56.92 57.15 56.4 56.4 56.4
09/09/2018 05:31:29 47.48 47.62 47.84 47.2 47.2 47.2 56.4 56.88 57.15 56.4 56.4 56.4
09/09/2018 05:31:30 46.91 47.62 47.84 47.2 47.2 47.2 55.83 56.61 57.15 56.4 56.4 56.4
09/09/2018 05:31:31 47.85 47.85 47.85 47.2 47.2 47.2 56.27 56.45 57.15 56.4 56.4 56.4
09/09/2018 05:31:32 47.01 47.73 47.85 47.2 47.2 47.2 56.31 56.36 57.15 56.4 56.4 56.4
09/09/2018 05:31:33 46.51 47.37 47.85 47.2 47.2 47.2 56.62 56.62 57.15 56.4 56.4 56.4
09/09/2018 05:31:34 47.25 47.46 47.85 47.2 47.2 47.2 57.04 57.01 57.15 56.4 56.4 56.4
09/09/2018 05:31:35 47.39 47.33 47.85 47.2 47.2 47.2 56.1 56.8 57.15 56.4 56.4 56.4
09/09/2018 05:31:36 47.61 47.72 47.85 47.2 47.2 47.2 56.78 56.72 57.15 56.4 56.4 56.4
09/09/2018 05:31:37 47.33 47.68 47.85 47.2 47.2 47.2 56.14 56.74 57.15 56.4 56.4 56.4
09/09/2018 05:31:38 47.26 47.53 47.85 47.2 47.2 47.2 56.64 56.67 57.15 56.4 56.4 56.4
09/09/2018 05:31:39 47.37 47.51 47.85 47.2 47.2 47.2 56.59 56.7 57.15 56.4 56.4 56.4
09/09/2018 05:31:40 47.44 47.69 47.85 47.2 47.2 47.2 56.43 56.66 57.15 56.4 56.4 56.4
09/09/2018 05:31:41 47.57 47.83 47.85 47.2 47.2 47.2 56.83 56.82 57.15 56.4 56.4 56.4
09/09/2018 05:31:42 47.21 47.64 47.85 47.2 47.2 47.2 56.4 56.7 57.15 56.4 56.4 56.4
09/09/2018 05:31:43 47.13 47.38 47.85 47.2 47.2 47.2 56.83 56.97 57.15 56.5 56.4 56.4
09/09/2018 05:31:44 47.8 47.76 47.85 47.2 47.2 47.2 56.84 56.88 57.15 56.5 56.4 56.4
09/09/2018 05:31:45 47.85 48 48 47.2 47.2 47.2 56.72 56.83 57.01 56.5 56.4 56.4
09/09/2018 05:31:46 46.58 47.72 48 47.2 47.2 47.2 56.6 57.01 57.01 56.5 56.4 56.4
09/09/2018 05:31:47 46.84 47.06 48 47.2 47.2 47.2 55.99 56.64 57.01 56.5 56.4 56.4
09/09/2018 05:31:48 47.38 47.33 48 47.2 47.2 47.2 56.57 56.58 57.01 56.5 56.4 56.4
09/09/2018 05:31:49 46.03 47.26 48 47.2 47.2 47.2 56.38 56.54 57.01 56.5 56.4 56.4
09/09/2018 05:31:50 47.29 47.22 48 47.2 47.2 47.2 56.04 56.61 57.01 56.4 56.4 56.4
09/09/2018 05:31:51 47.26 47.41 48 47.2 47.2 47.2 56.72 56.68 57.01 56.4 56.4 56.4
09/09/2018 05:31:52 47.04 47.28 48 47.2 47.2 47.2 56.11 56.45 57.01 56.4 56.4 56.4
09/09/2018 05:31:53 47.28 47.41 48 47.2 47.2 47.2 56.43 56.62 57.01 56.4 56.4 56.4
09/09/2018 05:31:54 47.22 47.45 48 47.2 47.2 47.2 56.39 56.42 57.01 56.4 56.4 56.4
09/09/2018 05:31:55 47.77 47.72 48 47.2 47.2 47.2 56.65 56.66 57.01 56.4 56.4 56.4
09/09/2018 05:31:56 46.87 47.57 48 47.2 47.2 47.2 55.82 56.61 57.01 56.4 56.4 56.4
09/09/2018 05:31:57 47.27 47.42 48 47.2 47.2 47.2 56.98 56.71 57.01 56.4 56.4 56.4
09/09/2018 05:31:58 47.4 47.63 48 47.2 47.2 47.2 56.35 56.78 57.01 56.4 56.4 56.4
09/09/2018 05:31:59 47.55 47.55 48 47.2 47.2 47.2 56.99 56.98 57.01 56.5 56.4 56.4
09/09/2018 05:32:00 47 47.53 48 47.2 47.2 47.2 56.11 56.9 57.01 56.5 56.4 56.4
09/09/2018 05:32:01 47.24 47.45 48 47.2 47.2 47.2 56.44 56.64 57.01 56.5 56.4 56.4
09/09/2018 05:32:02 47.24 47.59 48 47.2 47.2 47.2 57 56.92 57.01 56.5 56.4 56.4
09/09/2018 05:32:03 47.51 47.67 48 47.2 47.2 47.2 56.55 56.87 57.01 56.5 56.4 56.4
09/09/2018 05:32:04 46.47 47.33 48 47.2 47.2 47.2 55.76 56.66 57.01 56.5 56.4 56.4
09/09/2018 05:32:05 47.58 47.45 48 47.2 47.2 47.2 56.07 56.3 57.01 56.5 56.4 56.4
09/09/2018 05:32:06 46.86 47.32 48 47.2 47.2 47.2 56.69 56.54 57.01 56.5 56.4 56.4
09/09/2018 05:32:07 46.91 47.3 48 47.2 47.2 47.2 56.73 56.7 57.01 56.5 56.4 56.4
09/09/2018 05:32:08 47.09 47.26 48 47.2 47.2 47.2 56.87 57.01 57.01 56.5 56.4 56.4
09/09/2018 05:32:09 47 47.11 48 47.2 47.2 47.2 56.2 56.82 57.01 56.5 56.4 56.4
09/09/2018 05:32:10 46.84 47.22 48 47.2 47.2 47.2 56.46 56.57 57.01 56.5 56.4 56.4
09/09/2018 05:32:11 46.64 47.09 48 47.2 47.2 47.2 56.27 56.61 57.01 56.5 56.4 56.4
09/09/2018 05:32:12 47.01 47.25 48 47.2 47.2 47.2 56.08 56.44 57.01 56.5 56.4 56.4
09/09/2018 05:32:13 48.12 47.66 48 47.2 47.2 47.2 56.91 56.78 57.01 56.5 56.4 56.4
09/09/2018 05:32:14 47.65 47.88 48 47.2 47.2 47.2 57.07 57.01 57.01 56.5 56.4 56.4
09/09/2018 05:32:15 46.51 47.6 47.88 47.2 47.2 47.2 56.87 57 57.01 56.5 56.4 56.4
09/09/2018 05:32:16 47.29 47.33 47.88 47.2 47.2 47.2 55.7 56.95 57.01 56.5 56.4 56.4
09/09/2018 05:32:17 46.85 47.36 47.88 47.2 47.2 47.2 55.99 56.22 57.01 56.5 56.4 56.4
09/09/2018 05:32:18 47.34 47.32 47.88 47.2 47.2 47.2 56.49 56.49 57.01 56.5 56.4 56.4
09/09/2018 05:32:19 47.58 47.64 47.88 47.2 47.2 47.2 56.88 56.8 57.01 56.5 56.4 56.4
09/09/2018 05:32:20 47.32 47.61 47.88 47.2 47.2 47.2 56.3 56.8 57.01 56.5 56.4 56.4
09/09/2018 05:32:21 46.56 47.52 47.88 47.2 47.2 47.2 56.09 56.69 57.01 56.5 56.4 56.4
09/09/2018 05:32:22 47.83 47.63 47.88 47.2 47.2 47.2 56.87 56.73 57.01 56.5 56.4 56.4
09/09/2018 05:32:23 45.97 47.57 47.88 47.2 47.2 47.2 56.55 56.74 57.01 56.5 56.4 56.4
09/09/2018 05:32:24 46.75 47.24 47.88 47.2 47.2 47.2 56.14 56.55 57.01 56.5 56.4 56.4
09/09/2018 05:32:25 46.46 46.65 47.88 47.2 47.2 47.2 56.39 56.69 57.01 56.5 56.4 56.4
09/09/2018 05:32:26 47.04 47.08 47.88 47.2 47.2 47.2 56.73 56.71 57.01 56.5 56.4 56.4
09/09/2018 05:32:27 46.07 46.76 47.88 47.2 47.2 47.2 56.54 56.77 57.01 56.5 56.4 56.4
09/09/2018 05:32:28 46.8 46.85 47.88 47.2 47.2 47.2 56.15 56.66 57.01 56.5 56.4 56.4
09/09/2018 05:32:29 47.49 47.29 47.88 47.2 47.2 47.2 56.69 56.63 57.01 56.5 56.4 56.4
09/09/2018 05:32:30 47.3 47.67 47.88 47.2 47.2 47.2 56.1 56.49 57.01 56.5 56.4 56.4
09/09/2018 05:32:31 46.74 47.21 47.88 47.2 47.2 47.2 56.72 56.65 57.01 56.5 56.4 56.4
09/09/2018 05:32:32 46.7 47.16 47.88 47.2 47.2 47.2 56.57 56.8 57.01 56.5 56.4 56.4
09/09/2018 05:32:33 47.03 47.02 47.88 47.2 47.2 47.2 56.37 56.71 57.01 56.5 56.4 56.4
09/09/2018 05:32:34 47.28 47.45 47.88 47.2 47.2 47.2 56.09 56.48 57.01 56.5 56.4 56.4
09/09/2018 05:32:35 47.02 47.39 47.88 47.2 47.2 47.2 56.9 56.73 57.01 56.5 56.4 56.4
09/09/2018 05:32:36 47.52 47.58 47.88 47.2 47.2 47.2 56.32 56.67 57.01 56.5 56.4 56.4
09/09/2018 05:32:37 47.37 47.5 47.88 47.2 47.2 47.2 56.58 56.6 57.01 56.5 56.4 56.4
09/09/2018 05:32:38 47.91 47.79 47.88 47.2 47.2 47.2 56.44 56.6 57.01 56.5 56.4 56.4
09/09/2018 05:32:39 47.78 47.94 47.94 47.2 47.2 47.2 56.27 56.58 57.01 56.5 56.4 56.4
09/09/2018 05:32:40 47.31 48.05 48.05 47.2 47.2 47.2 56.75 56.86 57.01 56.5 56.4 56.4
09/09/2018 05:32:41 47.41 47.88 48.05 47.2 47.2 47.2 56.3 56.67 57.01 56.5 56.4 56.4
09/09/2018 05:32:42 47.18 47.35 48.05 47.2 47.2 47.2 56.43 56.61 57.01 56.5 56.4 56.4
09/09/2018 05:32:43 46.99 47.36 48.05 47.2 47.2 47.2 56.55 56.74 57.01 56.5 56.4 56.4
09/09/2018 05:32:44 46.94 47.27 48.05 47.2 47.2 47.2 56.85 56.81 57 56.5 56.4 56.4
09/09/2018 05:32:45 47.52 47.75 48.05 47.2 47.2 47.2 56.92 57 57 56.5 56.4 56.4
09/09/2018 05:32:46 47.33 47.46 48.05 47.2 47.2 47.2 56.48 56.8 57 56.5 56.4 56.4
09/09/2018 05:32:47 47.52 47.52 48.05 47.2 47.2 47.2 56.76 57.06 57.06 56.5 56.4 56.4
09/09/2018 05:32:48 46.96 47.53 48.05 47.2 47.2 47.2 56.89 57 57.06 56.5 56.4 56.4
09/09/2018 05:32:49 47.75 47.59 48.05 47.2 47.2 47.2 56.83 57.24 57.24 56.5 56.4 56.4
09/09/2018 05:32:50 46.93 47.67 48.05 47.2 47.2 47.2 55.73 56.75 57.24 56.5 56.4 56.4
09/09/2018 05:32:51 48.08 47.91 48.05 47.2 47.2 47.2 56.77 56.63 57.24 56.5 56.4 56.4
09/09/2018 05:32:52 47.75 48.07 48.07 47.2 47.2 47.2 56.58 56.74 57.24 56.5 56.4 56.4
09/09/2018 05:32:53 47.63 47.79 48.07 47.2 47.2 47.2 56.21 56.77 57.24 56.5 56.4 56.4
09/09/2018 05:32:54 47.29 47.84 48.07 47.2 47.2 47.2 56.43 56.53 57.24 56.5 56.4 56.4
09/09/2018 05:32:55 47.24 47.53 48.07 47.2 47.2 47.2 56.83 56.76 57.24 56.5 56.4 56.4
09/09/2018 05:32:56 46.78 47.37 48.07 47.2 47.2 47.2 57.09 57.09 57.24 56.5 56.4 56.4
09/09/2018 05:32:57 47.93 47.81 48.07 47.2 47.2 47.2 56.76 57.04 57.24 56.5 56.4 56.4
09/09/2018 05:32:58 47.2 47.69 48.07 47.2 47.2 47.2 57.08 57.1 57.24 56.5 56.4 56.4
09/09/2018 05:32:59 47.4 47.66 48.07 47.2 47.2 47.2 55.99 57.05 57.24 56.5 56.4 56.4
09/09/2018 05:33:00 47.22 47.56 48.07 47.2 47.2 47.2 56.59 56.68 57.24 56.5 56.4 56.4
09/09/2018 05:33:01 46.3 47.27 48.07 47.2 47.2 47.2 56.03 56.52 57.24 56.5 56.4 56.4
09/09/2018 05:33:02 46.99 47.2 48.07 47.2 47.2 47.2 56.68 56.72 57.24 56.5 56.4 56.4
09/09/2018 05:33:03 46.67 47.16 48.07 47.2 47.2 47.2 56.69 56.72 57.24 56.5 56.4 56.4
09/09/2018 05:33:04 47.25 47.2 48.07 47.2 47.2 47.2 55.98 56.68 57.24 56.5 56.4 56.4
09/09/2018 05:33:05 46.95 47.18 48.07 47.2 47.2 47.2 56.64 56.63 57.24 56.5 56.4 56.4
09/09/2018 05:33:06 47.22 47.29 48.07 47.2 47.2 47.2 56.45 56.56 57.24 56.5 56.4 56.4
09/09/2018 05:33:07 47.06 47.38 48.07 47.2 47.2 47.2 56.54 56.64 57.24 56.5 56.4 56.4
09/09/2018 05:33:08 46.68 47.15 48.07 47.2 47.2 47.2 56.18 56.55 57.24 56.5 56.4 56.4
09/09/2018 05:33:09 47.57 47.64 48.07 47.2 47.2 47.2 56.92 56.8 57.24 56.5 56.4 56.4
09/09/2018 05:33:10 46.7 47.48 48.07 47.2 47.2 47.2 55.76 56.83 57.24 56.5 56.4 56.4
09/09/2018 05:33:11 47.42 47.26 48.07 47.2 47.2 47.2 56.96 56.76 57.24 56.5 56.4 56.4
09/09/2018 05:33:12 46.85 47.39 48.07 47.2 47.2 47.2 56.62 56.89 57.24 56.5 56.4 56.4
09/09/2018 05:33:13 47.51 47.39 48.07 47.2 47.2 47.2 56.29 56.61 57.24 56.5 56.4 56.4
09/09/2018 05:33:14 46.92 47.33 48.07 47.2 47.2 47.2 56.31 56.5 57.24 56.5 56.4 56.4
09/09/2018 05:33:15 46.99 47.34 48.07 47.2 47.2 47.2 56.42 56.52 57.24 56.5 56.4 56.4
09/09/2018 05:33:16 46.78 47.21 48.07 47.2 47.2 47.2 56.61 56.73 57.24 56.5 56.4 56.4
09/09/2018 05:33:17 47.38 47.2 48.07 47.2 47.2 47.2 56.35 56.78 57.24 56.5 56.4 56.4
09/09/2018 05:33:18 47.67 47.73 48.07 47.2 47.2 47.2 56.43 56.6 57.24 56.5 56.4 56.4
09/09/2018 05:33:19 47.57 47.77 48.07 47.2 47.2 47.2 56.06 56.33 57.1 56.5 56.4 56.4
09/09/2018 05:33:20 47.27 47.6 48.07 47.2 47.2 47.2 56.63 56.53 57.1 56.5 56.4 56.4
09/09/2018 05:33:21 47.58 47.65 48.07 47.2 47.2 47.2 56.69 56.71 57.1 56.5 56.4 56.4
09/09/2018 05:33:22 48.11 48.05 48.05 47.2 47.2 47.2 56.54 56.87 57.1 56.5 56.4 56.4
09/09/2018 05:33:23 47.35 48 48.05 47.2 47.2 47.2 56.63 56.75 57.1 56.5 56.4 56.4
09/09/2018 05:33:24 47.3 47.69 48.05 47.2 47.2 47.2 56.68 56.87 57.1 56.5 56.4 56.4
09/09/2018 05:33:25 47.1 47.46 48.05 47.2 47.2 47.2 56.72 56.89 57.1 56.5 56.4 56.4
09/09/2018 05:33:26 47.25 47.43 48.05 47.2 47.2 47.2 56.72 56.89 57.1 56.5 56.4 56.4
09/09/2018 05:33:27 46.75 47.34 48.05 47.2 47.2 47.2 56.26 56.81 57.1 56.5 56.4 56.4
09/09/2018 05:33:28 46.91 47.21 48.05 47.2 47.2 47.2 56.62 56.67 57.05 56.5 56.4 56.4
09/09/2018 05:33:29 47.25 47.35 48.05 47.2 47.2 47.2 56.87 56.85 56.89 56.5 56.4 56.4
09/09/2018 05:33:30 47.69 47.87 48.05 47.2 47.2 47.2 56.53 56.83 56.89 56.5 56.4 56.4
09/09/2018 05:33:31 47.32 47.68 48.05 47.2 47.2 47.2 56.29 56.68 56.89 56.5 56.4 56.4
09/09/2018 05:33:32 46.86 47.53 48.05 47.2 47.2 47.2 55.94 56.53 56.89 56.5 56.4 56.4
09/09/2018 05:33:33 46.91 47.09 48.05 47.2 47.2 47.2 55.78 56.25 56.89 56.5 56.4 56.4
09/09/2018 05:33:34 48.11 47.85 48.05 47.2 47.2 47.2 56.63 56.49 56.89 56.5 56.4 56.4
09/09/2018 05:33:35 47.12 47.94 48.05 47.2 47.2 47.2 56.59 56.57 56.89 56.5 56.4 56.4
09/09/2018 05:33:36 47.31 47.64 48.05 47.2 47.2 47.2 55.76 56.57 56.89 56.5 56.4 56.4
09/09/2018 05:33:37 46.99 47.45 48.05 47.2 47.2 47.2 56.31 56.29 56.89 56.5 56.4 56.4
09/09/2018 05:33:38 47.22 47.47 48.05 47.2 47.2 47.2 56.53 56.56 56.89 56.5 56.4 56.4
09/09/2018 05:33:39 47.58 47.49 48.05 47.2 47.2 47.2 56.19 56.43 56.89 56.5 56.4 56.4
09/09/2018 05:33:40 47.23 47.57 48.05 47.2 47.2 47.2 56.17 56.43 56.89 56.5 56.4 56.4
09/09/2018 05:33:41 46.9 47.34 48.05 47.2 47.2 47.2 56.53 56.55 56.89 56.5 56.4 56.4
09/09/2018 05:33:42 47.45 47.6 48.05 47.2 47.2 47.2 56.6 56.71 56.89 56.5 56.4 56.4
09/09/2018 05:33:43 47.59 47.53 48.05 47.2 47.2 47.2 57.31 57.11 57.11 56.5 56.4 56.4
09/09/2018 05:33:44 47.78 47.83 48.05 47.2 47.2 47.2 56.8 57.11 57.11 56.5 56.4 56.4
09/09/2018 05:33:45 46.95 47.87 48.05 47.2 47.2 47.2 55.67 56.91 57.11 56.5 56.4 56.4
09/09/2018 05:33:46 47.39 47.58 48.05 47.2 47.2 47.2 56.44 56.45 57.11 56.5 56.4 56.4
09/09/2018 05:33:47 47.27 47.52 48.05 47.2 47.2 47.2 57.03 56.92 57.11 56.5 56.4 56.4
09/09/2018 05:33:48 47.73 47.75 48.05 47.2 47.2 47.2 56.14 56.99 57.11 56.5 56.4 56.4
09/09/2018 05:33:49 47.21 47.66 48.05 47.2 47.2 47.2 56.11 56.56 57.11 56.5 56.4 56.4
09/09/2018 05:33:50 46.87 47.41 48.05 47.2 47.2 47.2 56.15 56.3 57.11 56.5 56.4 56.4
09/09/2018 05:33:51 47.1 47.45 48.05 47.2 47.2 47.2 56.22 56.36 57.11 56.5 56.4 56.4
09/09/2018 05:33:52 47.08 47.24 48 47.2 47.2 47.2 56.25 56.44 57.11 56.5 56.4 56.4
09/09/2018 05:33:53 47.27 47.41 47.94 47.2 47.2 47.2 56.57 56.47 57.11 56.5 56.4 56.4
09/09/2018 05:33:54 46.97 47.11 47.94 47.2 47.2 47.2 56.46 56.64 57.11 56.5 56.4 56.4
09/09/2018 05:33:55 47.72 47.59 47.94 47.2 47.2 47.2 55.87 56.39 57.11 56.5 56.4 56.4
09/09/2018 05:33:56 48.48 48.3 48.3 47.2 47.2 47.2 56.67 56.64 57.11 56.5 56.4 56.4
09/09/2018 05:33:57 47.29 48.25 48.3 47.2 47.2 47.2 56.47 56.62 57.11 56.5 56.4 56.4
09/09/2018 05:33:58 47.01 47.73 48.3 47.2 47.2 47.2 56.62 56.77 57.11 56.5 56.4 56.4
09/09/2018 05:33:59 46.77 47.31 48.3 47.2 47.2 47.2 56.33 56.64 57.11 56.5 56.4 56.4
09/09/2018 05:34:00 46.88 47.18 48.3 47.2 47.2 47.2 56.63 56.66 57.11 56.5 56.4 56.4
09/09/2018 05:34:01 47.65 47.56 48.3 47.2 47.2 47.2 56.6 56.81 57.11 56.5 56.4 56.4
09/09/2018 05:34:02 46.78 47.71 48.3 47.2 47.2 47.2 56.37 56.74 57.11 56.5 56.4 56.4
09/09/2018 05:34:03 46.93 47.15 48.3 47.2 47.2 47.2 56.21 56.4 57.11 56.5 56.4 56.4
09/09/2018 05:34:04 47.09 47.19 48.3 47.2 47.2 47.2 56.37 56.49 57.11 56.5 56.4 56.4
09/09/2018 05:34:05 47.2 47.28 48.3 47.2 47.2 47.2 56.55 56.61 57.11 56.5 56.4 56.4
09/09/2018 05:34:06 47.38 47.49 48.3 47.2 47.2 47.2 56.33 56.59 57.11 56.5 56.4 56.4
09/09/2018 05:34:07 48.09 47.82 48.3 47.2 47.2 47.2 56.87 56.81 57.11 56.5 56.4 56.4
09/09/2018 05:34:08 47.29 47.91 48.3 47.2 47.2 47.2 56.24 56.84 57.11 56.5 56.4 56.4
09/09/2018 05:34:09 46.66 47.55 48.3 47.2 47.2 47.2 56.6 56.78 57.11 56.5 56.4 56.4
09/09/2018 05:34:10 47.47 47.39 48.3 47.2 47.2 47.2 56.62 56.8 57.11 56.5 56.4 56.4
09/09/2018 05:34:11 46.85 47.4 48.3 47.2 47.2 47.2 56.65 56.83 57.11 56.5 56.4 56.4
09/09/2018 05:34:12 46.94 47.04 48.3 47.2 47.2 47.2 56.68 56.7 57.11 56.5 56.4 56.4
09/09/2018 05:34:13 47.23 47.47 48.3 47.2 47.2 47.2 57.13 57.03 57.11 56.5 56.4 56.4
09/09/2018 05:34:14 47.09 47.39 48.3 47.2 47.2 47.2 55.96 57.05 57.05 56.5 56.4 56.4
09/09/2018 05:34:15 47.1 47.31 48.3 47.2 47.2 47.2 56.5 56.62 57.05 56.5 56.4 56.4
09/09/2018 05:34:16 47.9 47.6 48.3 47.2 47.2 47.2 56.64 56.71 57.05 56.5 56.4 56.4
09/09/2018 05:34:17 47.38 47.81 48.3 47.2 47.2 47.2 57.52 57.37 57.37 56.5 56.4 56.4
09/09/2018 05:34:18 47.23 47.63 48.3 47.2 47.2 47.2 57.4 57.58 57.58 56.5 56.4 56.4
09/09/2018 05:34:19 46.83 47.38 48.3 47.2 47.2 47.2 56.06 57.33 57.58 56.5 56.4 56.4
09/09/2018 05:34:20 47.16 47.21 48.3 47.2 47.2 47.2 56.3 56.69 57.58 56.5 56.4 56.4
09/09/2018 05:34:21 48.2 47.91 48.3 47.2 47.2 47.2 55.86 56.38 57.58 56.5 56.4 56.4
09/09/2018 05:34:22 46.68 47.9 48.3 47.2 47.2 47.2 56.81 56.81 57.58 56.5 56.4 56.4
09/09/2018 05:34:23 47.85 47.71 48.3 47.2 47.2 47.2 56.69 56.95 57.58 56.5 56.4 56.4
09/09/2018 05:34:24 47.01 47.82 48.3 47.2 47.2 47.2 56.3 56.54 57.58 56.5 56.4 56.4
09/09/2018 05:34:25 47.15 47.42 48.3 47.2 47.2 47.2 56.81 56.76 57.58 56.5 56.4 56.4
09/09/2018 05:34:26 47.46 47.56 48.25 47.3 47.2 47.2 55.98 56.61 57.58 56.5 56.4 56.4
09/09/2018 05:34:27 47.33 47.5 47.91 47.3 47.2 47.2 56.78 56.69 57.58 56.5 56.4 56.4
09/09/2018 05:34:28 47.59 47.73 47.91 47.3 47.2 47.2 56.25 56.63 57.58 56.5 56.4 56.4
09/09/2018 05:34:29 47.18 47.54 47.91 47.3 47.2 47.2 56.08 56.44 57.58 56.5 56.4 56.4
09/09/2018 05:34:30 46.89 47.38 47.91 47.3 47.2 47.2 56.08 56.25 57.58 56.5 56.4 56.4
09/09/2018 05:34:31 46.43 47.16 47.91 47.3 47.2 47.2 56.32 56.36 57.58 56.5 56.4 56.4
09/09/2018 05:34:32 47.23 47.11 47.91 47.3 47.2 47.2 56.42 56.49 57.58 56.5 56.4 56.4
09/09/2018 05:34:33 47.06 47.23 47.91 47.3 47.2 47.2 56.5 56.49 57.58 56.5 56.4 56.4
09/09/2018 05:34:34 46.92 47.38 47.91 47.2 47.2 47.2 56.45 56.64 57.58 56.5 56.4 56.4
09/09/2018 05:34:35 47.01 47.21 47.91 47.2 47.2 47.2 56.5 56.63 57.58 56.5 56.4 56.4
09/09/2018 05:34:36 47.56 47.4 47.91 47.3 47.2 47.2 56.14 56.68 57.58 56.5 56.4 56.4
09/09/2018 05:34:37 47.36 47.58 47.91 47.3 47.2 47.2 56.19 56.46 57.58 56.5 56.4 56.4
09/09/2018 05:34:38 47.28 47.47 47.91 47.3 47.2 47.2 56.44 56.48 57.58 56.5 56.4 56.4
09/09/2018 05:34:39 46.4 47.41 47.91 47.3 47.2 47.2 56.53 56.5 57.58 56.5 56.4 56.4
09/09/2018 05:34:40 45.48 46.9 47.91 47.2 47.2 47.2 56.1 56.53 57.58 56.5 56.4 56.4
09/09/2018 05:34:41 46.97 46.85 47.91 47.2 47.2 47.2 56.47 56.58 57.58 56.5 56.4 56.4
09/09/2018 05:34:42 48.26 47.71 47.91 47.2 47.2 47.2 55.95 56.48 57.58 56.5 56.4 56.4
09/09/2018 05:34:43 47.48 47.91 47.91 47.2 47.2 47.2 56.64 56.54 57.58 56.5 56.4 56.4
09/09/2018 05:34:44 47.31 47.67 47.91 47.3 47.2 47.2 55.93 56.52 57.58 56.5 56.4 56.4
09/09/2018 05:34:45 47.4 47.64 47.91 47.3 47.2 47.2 56.57 56.6 57.58 56.5 56.4 56.4
09/09/2018 05:34:46 47.67 47.71 47.91 47.3 47.2 47.2 56.07 56.46 57.58 56.5 56.4 56.4
09/09/2018 05:34:47 46.55 47.7 47.91 47.3 47.2 47.2 56.61 56.64 57.58 56.5 56.4 56.4
09/09/2018 05:34:48 46.82 47.11 47.91 47.3 47.2 47.2 56.2 56.5 57.33 56.5 56.4 56.4
09/09/2018 05:34:49 47.24 47.33 47.91 47.3 47.2 47.2 56 56.33 56.95 56.5 56.4 56.4
09/09/2018 05:34:50 47.47 47.42 47.91 47.3 47.2 47.2 56.32 56.32 56.95 56.5 56.4 56.4
09/09/2018 05:34:51 47.16 47.5 47.91 47.2 47.2 47.2 56.2 56.42 56.95 56.5 56.4 56.4
09/09/2018 05:34:52 47.1 47.33 47.91 47.3 47.2 47.2 56.24 56.33 56.95 56.5 56.4 56.4
09/09/2018 05:34:53 47.21 47.3 47.91 47.3 47.2 47.2 56.4 56.54 56.76 56.5 56.4 56.4
09/09/2018 05:34:54 47.21 47.43 47.91 47.3 47.2 47.2 56.09 56.47 56.76 56.5 56.4 56.4
09/09/2018 05:34:55 46.63 47.22 47.91 47.3 47.2 47.2 56.79 56.76 56.76 56.5 56.4 56.4
09/09/2018 05:34:56 47 47.17 47.91 47.3 47.2 47.2 56.32 56.64 56.76 56.5 56.4 56.4
09/09/2018 05:34:57 46.92 47.17 47.91 47.3 47.2 47.2 56.53 56.61 56.76 56.5 56.4 56.4
09/09/2018 05:34:58 47.36 47.29 47.91 47.3 47.2 47.2 56.62 57.02 57.02 56.5 56.4 56.4
09/09/2018 05:34:59 47.24 47.51 47.91 47.3 47.2 47.2 56.26 56.55 57.02 56.5 56.4 56.4
09/09/2018 05:35:00 46.7 47.4 47.91 47.3 47.2 47.2 55.82 56.38 57.02 56.5 56.4 56.4
09/09/2018 05:35:01 47.36 47.35 47.91 47.2 47.2 47.2 56.58 56.58 57.02 56.5 56.4 56.4
09/09/2018 05:35:02 47.26 47.58 47.91 47.3 47.2 47.2 56.88 56.78 57.02 56.5 56.4 56.4
09/09/2018 05:35:03 47.49 47.51 47.91 47.3 47.2 47.2 55.98 56.64 57.02 56.5 56.4 56.4
09/09/2018 05:35:04 47.79 47.7 47.91 47.3 47.2 47.2 56.6 56.64 57.02 56.5 56.4 56.4
09/09/2018 05:35:05 47.51 47.81 47.91 47.3 47.2 47.2 56.14 56.57 57.02 56.5 56.4 56.4
09/09/2018 05:35:06 47.22 48.01 48.01 47.3 47.2 47.2 55.59 56.36 57.02 56.5 56.4 56.4
09/09/2018 05:35:07 47.04 47.23 48.01 47.3 47.2 47.2 56.92 56.59 57.02 56.5 56.4 56.4
09/09/2018 05:35:08 46.73 47.29 48.01 47.3 47.2 47.2 55.87 56.51 57.02 56.5 56.4 56.4
09/09/2018 05:35:09 47.4 47.43 48.01 47.3 47.2 47.2 56.75 56.7 57.02 56.5 56.4 56.4
09/09/2018 05:35:10 47.01 47.41 48.01 47.3 47.2 47.2 56.4 56.68 57.02 56.5 56.4 56.4
09/09/2018 05:35:11 47.59 47.74 48.01 47.3 47.2 47.2 56.99 56.96 57.02 56.5 56.4 56.4
09/09/2018 05:35:12 47.04 47.38 48.01 47.3 47.2 47.2 57.15 57.25 57.25 56.5 56.4 56.4
09/09/2018 05:35:13 47.73 47.72 48.01 47.3 47.2 47.2 56.38 57.18 57.25 56.5 56.4 56.4
09/09/2018 05:35:14 47.12 47.85 48.01 47.3 47.2 47.2 56.78 56.81 57.25 56.5 56.4 56.4
09/09/2018 05:35:15 46.89 47.24 48.01 47.3 47.2 47.2 56.99 57.11 57.25 56.5 56.4 56.4
09/09/2018 05:35:16 47.22 47.25 48.01 47.3 47.2 47.2 56.81 57.09 57.25 56.5 56.4 56.4
09/09/2018 05:35:17 47.33 47.48 48.01 47.3 47.2 47.2 56.54 56.86 57.25 56.5 56.4 56.4
09/09/2018 05:35:18 47.14 47.5 48.01 47.3 47.2 47.2 56.89 56.98 57.25 56.5 56.4 56.4
09/09/2018 05:35:19 47.56 47.63 48.01 47.3 47.2 47.2 56.64 56.87 57.25 56.5 56.4 56.4
09/09/2018 05:35:20 47.8 48.08 48.08 47.3 47.2 47.2 56.06 56.87 57.25 56.5 56.4 56.4
09/09/2018 05:35:21 47.2 47.81 48.08 47.3 47.2 47.2 57.19 56.93 57.25 56.5 56.4 56.4
09/09/2018 05:35:22 47.48 47.57 48.08 47.3 47.2 47.2 57.3 57.31 57.31 56.5 56.4 56.4
09/09/2018 05:35:23 47.23 47.75 48.08 47.3 47.2 47.2 58.64 58.29 58.29 56.5 56.4 56.4
09/09/2018 05:35:24 46.58 47.32 48.08 47.3 47.2 47.2 58.29 58.47 58.47 56.5 56.4 56.4
09/09/2018 05:35:25 47.49 47.57 48.08 47.3 47.2 47.2 57.9 58.38 58.47 56.5 56.4 56.4
09/09/2018 05:35:26 47.51 47.53 48.08 47.3 47.2 47.2 57.73 58.27 58.47 56.5 56.4 56.4
09/09/2018 05:35:27 46.99 47.53 48.08 47.2 47.2 47.2 57.73 58.01 58.47 56.5 56.4 56.4
09/09/2018 05:35:28 46.79 47.21 48.08 47.2 47.2 47.2 56.73 57.79 58.47 56.5 56.5 56.4
09/09/2018 05:35:29 47.12 47.21 48.08 47.2 47.2 47.2 56.85 57.28 58.47 56.5 56.5 56.4
09/09/2018 05:35:30 48.03 47.8 48.08 47.3 47.2 47.2 57.15 57.23 58.47 56.5 56.5 56.4
09/09/2018 05:35:31 47.41 47.75 48.08 47.3 47.2 47.2 56.86 57.12 58.47 56.5 56.5 56.4
09/09/2018 05:35:32 47.91 47.79 48.08 47.3 47.2 47.2 56.75 57.08 58.47 56.5 56.5 56.4
09/09/2018 05:35:33 47.25 47.92 48.08 47.3 47.2 47.2 57.3 57.25 58.47 56.5 56.5 56.4
09/09/2018 05:35:34 46.62 47.41 48.08 47.2 47.2 47.2 55.93 57.2 58.47 56.5 56.5 56.4
09/09/2018 05:35:35 46.72 47.14 48.08 47.2 47.2 47.2 56.94 57 58.47 56.5 56.5 56.4
09/09/2018 05:35:36 46.6 46.9 48.08 47.2 47.2 47.2 56.19 56.74 58.47 56.5 56.5 56.4
09/09/2018 05:35:37 46.91 47.02 48.08 47.2 47.2 47.2 56.74 56.74 58.47 56.5 56.5 56.4
09/09/2018 05:35:38 47.26 47.32 48.08 47.2 47.2 47.2 56.44 56.75 58.47 56.5 56.5 56.4
09/09/2018 05:35:39 46.98 47.25 48.08 47.2 47.2 47.2 56.2 56.58 58.47 56.5 56.5 56.4
09/09/2018 05:35:40 47.26 47.31 48.08 47.2 47.2 47.2 56.49 56.54 58.47 56.5 56.5 56.4
09/09/2018 05:35:41 46.87 47.26 48.08 47.2 47.2 47.2 56.47 56.65 58.47 56.5 56.5 56.4
09/09/2018 05:35:42 47.57 47.48 48.08 47.2 47.2 47.2 56.22 56.47 58.47 56.5 56.5 56.4
09/09/2018 05:35:43 47.23 47.6 48.08 47.2 47.2 47.2 56.76 56.75 58.47 56.5 56.5 56.4
09/09/2018 05:35:44 47.25 47.5 48.08 47.2 47.2 47.2 57.3 57.19 58.47 56.5 56.5 56.4
09/09/2018 05:35:45 47.53 47.61 48.08 47.2 47.2 47.2 56.99 57.2 58.47 56.5 56.5 56.4
09/09/2018 05:35:46 46.57 47.69 48.08 47.2 47.2 47.2 56.53 57.06 58.47 56.5 56.5 56.4
09/09/2018 05:35:47 47.99 47.66 48.08 47.2 47.2 47.2 56.45 56.79 58.47 56.5 56.5 56.4
09/09/2018 05:35:48 47.17 47.72 48.08 47.2 47.2 47.2 56 56.67 58.47 56.5 56.5 56.4
09/09/2018 05:35:49 46.86 47.41 48.08 47.2 47.2 47.2 56.29 56.32 58.47 56.5 56.5 56.4
09/09/2018 05:35:50 46.93 47.27 47.92 47.2 47.2 47.2 56.91 56.78 58.47 56.5 56.5 56.4
09/09/2018 05:35:51 47.2 47.32 47.92 47.2 47.2 47.2 56.01 56.73 58.47 56.5 56.5 56.4
09/09/2018 05:35:52 47.66 47.66 47.92 47.2 47.2 47.2 56.55 56.51 58.47 56.5 56.5 56.4
09/09/2018 05:35:53 47.18 47.66 47.92 47.2 47.2 47.2 56.6 56.67 58.47 56.5 56.5 56.4
09/09/2018 05:35:54 47.57 47.64 47.92 47.2 47.2 47.2 56.63 56.72 58.38 56.5 56.5 56.4
09/09/2018 05:35:55 46.96 47.58 47.92 47.2 47.2 47.2 56.38 56.7 58.27 56.5 56.5 56.4
09/09/2018 05:35:56 47.89 47.71 47.92 47.2 47.2 47.2 56.35 56.58 58.01 56.5 56.5 56.4
09/09/2018 05:35:57 46.01 47.62 47.92 47.2 47.2 47.2 56.54 56.56 57.79 56.5 56.5 56.4
09/09/2018 05:35:58 47.68 47.39 47.92 47.2 47.2 47.2 56.8 56.83 57.28 56.5 56.5 56.4
09/09/2018 05:35:59 46.74 47.45 47.92 47.2 47.2 47.2 56.32 56.83 57.25 56.5 56.5 56.4
09/09/2018 05:36:00 47.09 47.21 47.92 47.2 47.2 47.2 56.7 56.83 57.25 56.5 56.5 56.4
09/09/2018 05:36:01 46.99 47.29 47.92 47.2 47.2 47.2 56.01 56.67 57.25 56.5 56.5 56.4
09/09/2018 05:36:02 46.78 47.08 47.92 47.2 47.2 47.2 56.28 56.43 57.25 56.5 56.5 56.4
09/09/2018 05:36:03 47.6 47.45 47.72 47.2 47.2 47.2 56.92 56.74 57.2 56.5 56.5 56.4
09/09/2018 05:36:04 46.78 47.38 47.72 47.2 47.2 47.2 56.24 56.81 57.2 56.5 56.5 56.4
09/09/2018 05:36:05 47.73 47.55 47.72 47.2 47.2 47.2 56.77 56.84 57.2 56.5 56.5 56.4
09/09/2018 05:36:06 46.71 47.66 47.72 47.2 47.2 47.2 56.71 56.8 57.2 56.5 56.5 56.4
09/09/2018 05:36:07 46.72 47.06 47.72 47.2 47.2 47.2 57.2 57.19 57.2 56.5 56.5 56.4
09/09/2018 05:36:08 47.18 47.25 47.72 47.2 47.2 47.2 56.06 56.98 57.2 56.5 56.5 56.4
09/09/2018 05:36:09 47.47 47.52 47.72 47.2 47.2 47.2 56.09 56.54 57.2 56.5 56.5 56.4
09/09/2018 05:36:10 47.28 47.5 47.72 47.2 47.2 47.2 56.55 56.54 57.2 56.5 56.5 56.4
09/09/2018 05:36:11 47.9 47.73 47.73 47.2 47.2 47.2 56.81 56.74 57.2 56.5 56.5 56.4
09/09/2018 05:36:12 47.73 47.88 47.88 47.2 47.2 47.2 56.17 56.67 57.2 56.5 56.5 56.4
09/09/2018 05:36:13 47.54 47.8 47.88 47.2 47.2 47.2 56.04 56.34 57.2 56.5 56.5 56.4
09/09/2018 05:36:14 47.55 47.69 47.88 47.2 47.2 47.2 55.99 56.27 57.2 56.5 56.5 56.4
09/09/2018 05:36:15 46.49 47.57 47.88 47.2 47.2 47.2 56.66 56.61 57.19 56.5 56.5 56.4
09/09/2018 05:36:16 47.58 47.41 47.88 47.2 47.2 47.2 56.62 56.64 57.19 56.5 56.5 56.4
09/09/2018 05:36:17 46.94 47.45 47.88 47.2 47.2 47.2 55.98 56.67 57.19 56.5 56.5 56.4
09/09/2018 05:36:18 46.69 47.19 47.88 47.2 47.2 47.2 56.44 56.45 57.19 56.5 56.5 56.4
09/09/2018 05:36:19 47.72 47.65 47.88 47.2 47.2 47.2 56.4 56.53 57.19 56.5 56.5 56.4
09/09/2018 05:36:20 47.63 47.74 47.88 47.2 47.2 47.2 56.41 56.55 57.19 56.5 56.5 56.4
09/09/2018 05:36:21 47.37 47.81 47.88 47.2 47.2 47.2 56.94 57 57.19 56.5 56.5 56.4
09/09/2018 05:36:22 46.97 47.62 47.88 47.2 47.2 47.2 56.15 56.75 57.19 56.5 56.5 56.4
09/09/2018 05:36:23 47.49 47.46 47.88 47.2 47.2 47.2 56.74 56.72 57.19 56.5 56.5 56.4
09/09/2018 05:36:24 47.17 47.61 47.88 47.2 47.2 47.2 56.23 56.68 57.19 56.5 56.5 56.4
09/09/2018 05:36:25 47.76 47.84 47.88 47.2 47.2 47.2 55.82 56.52 57.19 56.5 56.5 56.4
09/09/2018 05:36:26 47.63 48.01 48.01 47.2 47.2 47.2 56.66 56.58 57.19 56.5 56.5 56.4
09/09/2018 05:36:27 47.3 47.71 48.01 47.2 47.2 47.2 56.32 56.52 57.19 56.5 56.5 56.4
09/09/2018 05:36:28 47.77 47.68 48.01 47.2 47.2 47.2 56.31 56.48 57.19 56.5 56.5 56.4
09/09/2018 05:36:29 46.89 47.6 48.01 47.2 47.2 47.2 56.02 56.35 57.19 56.5 56.5 56.4
09/09/2018 05:36:30 47.62 47.62 48.01 47.2 47.2 47.2 56.34 56.39 57.19 56.5 56.5 56.4
09/09/2018 05:36:31 48.05 47.98 48.01 47.2 47.2 47.2 56.63 56.58 57.19 56.5 56.5 56.4
09/09/2018 05:36:32 47.62 48.08 48.08 47.2 47.2 47.2 56.56 56.7 57.19 56.5 56.5 56.4
09/09/2018 05:36:33 47.99 48.05 48.08 47.2 47.2 47.2 56.14 56.68 57.19 56.5 56.5 56.4
09/09/2018 05:36:34 47.35 48.14 48.14 47.2 47.2 47.2 56.25 56.41 57.19 56.5 56.5 56.4
09/09/2018 05:36:35 47.25 47.79 48.14 47.2 47.2 47.2 56.35 56.47 57.19 56.5 56.5 56.4
09/09/2018 05:36:36 47.63 47.71 48.14 47.2 47.2 47.2 55.88 56.32 57.19 56.5 56.5 56.4
09/09/2018 05:36:37 47.23 47.6 48.14 47.2 47.2 47.2 56.16 56.3 57 56.5 56.5 56.4
09/09/2018 05:36:38 46.96 47.47 48.14 47.2 47.2 47.2 56.34 56.41 57 56.5 56.5 56.4
09/09/2018 05:36:39 46.88 47.14 48.14 47.2 47.2 47.2 55.97 56.49 57 56.5 56.5 56.4
09/09/2018 05:36:40 46.51 47.14 48.14 47.2 47.2 47.2 56.12 56.27 57 56.5 56.5 56.4
09/09/2018 05:36:41 47.03 47.21 48.14 47.2 47.2 47.2 56.38 56.33 57 56.5 56.5 56.4
09/09/2018 05:36:42 47.74 47.49 48.14 47.2 47.2 47.2 56.79 56.75 57 56.5 56.5 56.4
09/09/2018 05:36:43 46.54 47.5 48.14 47.2 47.2 47.2 56.6 56.87 57 56.5 56.5 56.4
09/09/2018 05:36:44 47.36 47.36 48.14 47.2 47.2 47.2 56.56 56.67 57 56.5 56.5 56.4
09/09/2018 05:36:45 47.15 47.31 48.14 47.2 47.2 47.2 56.49 56.65 57 56.5 56.5 56.4
09/09/2018 05:36:46 47.32 47.43 48.14 47.2 47.2 47.2 56.3 56.6 57 56.5 56.5 56.4
09/09/2018 05:36:47 47.37 47.61 48.14 47.2 47.2 47.2 56.64 56.68 57 56.5 56.5 56.4
09/09/2018 05:36:48 46.99 47.53 48.14 47.2 47.2 47.2 56.41 56.73 57 56.5 56.5 56.4
09/09/2018 05:36:49 47.86 47.7 48.14 47.2 47.2 47.2 56.86 56.81 57 56.5 56.5 56.4
09/09/2018 05:36:50 46.59 47.74 48.14 47.2 47.2 47.2 55.54 56.74 57 56.5 56.5 56.4
09/09/2018 05:36:51 46.97 47.11 48.14 47.2 47.2 47.2 55.92 56.08 56.87 56.5 56.5 56.4
09/09/2018 05:36:52 47.68 47.53 48.14 47.2 47.2 47.2 56.23 56.23 56.87 56.5 56.5 56.4
09/09/2018 05:36:53 47.05 47.56 48.14 47.2 47.2 47.2 56.48 56.48 56.87 56.5 56.5 56.4
09/09/2018 05:36:54 46.19 47.27 48.14 47.2 47.2 47.2 56.19 56.37 56.87 56.5 56.5 56.4
09/09/2018 05:36:55 47.01 47 48.14 47.2 47.2 47.2 56.18 56.37 56.87 56.5 56.5 56.4
09/09/2018 05:36:56 47.68 47.65 48.14 47.2 47.2 47.2 56.3 56.36 56.87 56.5 56.5 56.4
09/09/2018 05:36:57 47.65 47.69 48.14 47.2 47.2 47.2 56.54 56.61 56.87 56.5 56.5 56.4
09/09/2018 05:36:58 47.6 47.82 48.14 47.2 47.2 47.2 56.19 56.51 56.87 56.5 56.5 56.4
09/09/2018 05:36:59 47.23 47.76 48.14 47.2 47.2 47.2 56.41 56.63 56.87 56.5 56.5 56.4
09/09/2018 05:37:00 47.52 47.64 48.14 47.2 47.2 47.2 56.36 56.49 56.87 56.5 56.5 56.4
09/09/2018 05:37:01 47.66 47.91 48.14 47.2 47.2 47.2 56.27 56.54 56.87 56.5 56.5 56.4
09/09/2018 05:37:02 47.43 47.72 48.14 47.2 47.2 47.2 56.06 56.25 56.87 56.5 56.5 56.4
09/09/2018 05:37:03 46.44 47.5 48.14 47.2 47.2 47.2 56.47 56.57 56.87 56.5 56.5 56.4
09/09/2018 05:37:04 47.15 47.2 47.91 47.2 47.2 47.2 56.68 56.8 56.87 56.5 56.5 56.4
09/09/2018 05:37:05 47.25 47.36 47.91 47.2 47.2 47.2 56.66 56.78 56.87 56.5 56.5 56.4
09/09/2018 05:37:06 47.31 47.43 47.91 47.2 47.2 47.2 56.19 56.51 56.87 56.5 56.5 56.4
09/09/2018 05:37:07 46.98 47.7 47.91 47.2 47.2 47.2 56.83 56.77 56.87 56.5 56.5 56.4
09/09/2018 05:37:08 47.31 47.46 47.91 47.2 47.2 47.2 56.59 56.91 56.91 56.5 56.5 56.4
09/09/2018 05:37:09 47.44 47.42 47.91 47.2 47.2 47.2 56.01 56.64 56.91 56.5 56.5 56.4
09/09/2018 05:37:10 46.92 47.37 47.91 47.2 47.2 47.2 55.99 56.29 56.91 56.5 56.5 56.4
09/09/2018 05:37:11 46.2 47.16 47.91 47.2 47.2 47.2 57.38 57.01 57.01 56.5 56.5 56.4
09/09/2018 05:37:12 46.06 46.55 47.91 47.2 47.2 47.2 55.89 56.94 57.01 56.5 56.5 56.4
09/09/2018 05:37:13 47.28 47.01 47.91 47.2 47.2 47.2 56.59 56.61 57.01 56.5 56.5 56.4
09/09/2018 05:37:14 46.96 47.16 47.91 47.2 47.2 47.2 56.14 56.38 57.01 56.5 56.5 56.4
09/09/2018 05:37:15 47.29 47.3 47.91 47.2 47.2 47.2 56.58 56.56 57.01 56.5 56.5 56.4
09/09/2018 05:37:16 47.36 47.5 47.91 47.2 47.2 47.2 56.36 56.66 57.01 56.5 56.5 56.4
09/09/2018 05:37:17 47.3 47.52 47.91 47.2 47.2 47.2 56.01 56.36 57.01 56.5 56.5 56.4
09/09/2018 05:37:18 47.37 47.5 47.91 47.2 47.2 47.2 56.74 56.69 57.01 56.5 56.5 56.4
09/09/2018 05:37:19 47.29 47.53 47.91 47.2 47.2 47.2 56.04 56.49 57.01 56.5 56.5 56.4
09/09/2018 05:37:20 47.28 47.69 47.91 47.2 47.2 47.2 56.34 56.37 57.01 56.5 56.5 56.4
09/09/2018 05:37:21 47.3 47.43 47.91 47.2 47.2 47.2 55.91 56.4 57.01 56.5 56.5 56.4
09/09/2018 05:37:22 48.14 48.06 48.06 47.2 47.2 47.2 56.21 56.24 57.01 56.5 56.5 56.4
09/09/2018 05:37:23 47.31 47.72 48.06 47.2 47.2 47.2 56.53 56.51 57.01 56.5 56.5 56.4
09/09/2018 05:37:24 46.65 47.51 48.06 47.2 47.2 47.2 55.78 56.44 57.01 56.5 56.5 56.4
09/09/2018 05:37:25 48.06 47.82 48.06 47.2 47.2 47.2 56.6 56.41 57.01 56.5 56.5 56.4
09/09/2018 05:37:26 46.45 47.75 48.06 47.2 47.2 47.2 56.67 56.7 57.01 56.5 56.5 56.4
09/09/2018 05:37:27 47.28 47.28 48.06 47.2 47.2 47.2 56.13 56.59 57.01 56.5 56.5 56.4
09/09/2018 05:37:28 47.75 47.77 48.06 47.3 47.2 47.2 56.64 56.95 57.01 56.5 56.5 56.4
09/09/2018 05:37:29 46.92 47.72 48.06 47.3 47.2 47.2 56.16 56.61 57.01 56.5 56.5 56.4
09/09/2018 05:37:30 46.26 47.2 48.06 47.2 47.2 47.2 56.42 56.41 57.01 56.5 56.5 56.4
09/09/2018 05:37:31 47.26 47.26 48.06 47.2 47.2 47.2 56.35 56.47 57.01 56.5 56.5 56.4
09/09/2018 05:37:32 47.41 47.62 48.06 47.3 47.2 47.2 56.24 56.6 57.01 56.5 56.5 56.4
09/09/2018 05:37:33 47.89 47.76 48.06 47.3 47.2 47.2 56.67 56.65 57.01 56.5 56.5 56.4
09/09/2018 05:37:34 47.37 47.83 48.06 47.3 47.2 47.2 56.3 56.67 57.01 56.5 56.5 56.4
09/09/2018 05:37:35 46.69 47.59 48.06 47.3 47.2 47.2 56.04 56.41 57.01 56.5 56.5 56.4
09/09/2018 05:37:36 47.06 47.32 48.06 47.3 47.2 47.2 55.99 56.28 57.01 56.5 56.5 56.4
09/09/2018 05:37:37 47.29 47.28 48.06 47.3 47.2 47.2 56.82 56.57 57.01 56.5 56.5 56.4
09/09/2018 05:37:38 47.44 47.49 48.06 47.2 47.2 47.2 56.48 56.82 57.01 56.5 56.5 56.4
09/09/2018 05:37:39 46.36 47.43 48.06 47.2 47.2 47.2 56.62 56.72 57.01 56.5 56.5 56.4
09/09/2018 05:37:40 47.43 47.31 48.06 47.2 47.2 47.2 56.38 56.72 57.01 56.5 56.5 56.4
09/09/2018 05:37:41 47.59 47.59 48.06 47.2 47.2 47.2 56.71 56.7 56.95 56.5 56.5 56.4
09/09/2018 05:37:42 47.3 47.63 48.06 47.2 47.2 47.2 56.42 56.65 56.95 56.5 56.5 56.4
09/09/2018 05:37:43 47.24 47.53 48.06 47.2 47.2 47.2 56.72 56.78 56.95 56.5 56.5 56.4
09/09/2018 05:37:44 47.5 47.59 48.06 47.2 47.2 47.2 56.36 56.79 56.95 56.5 56.5 56.4
09/09/2018 05:37:45 46.76 47.41 48.06 47.2 47.2 47.2 56 56.56 56.95 56.5 56.5 56.4
09/09/2018 05:37:46 46.55 47.18 48.06 47.2 47.2 47.2 56.44 56.47 56.95 56.5 56.5 56.4
09/09/2018 05:37:47 47.06 47.1 48.06 47.2 47.2 47.2 55.74 56.37 56.95 56.5 56.5 56.4
09/09/2018 05:37:48 47.15 47.41 48.06 47.2 47.2 47.2 56.68 56.51 56.95 56.5 56.5 56.4
09/09/2018 05:37:49 47.63 47.48 48.06 47.2 47.2 47.2 57.07 56.99 56.99 56.5 56.5 56.4
09/09/2018 05:37:50 47.54 47.76 48.06 47.2 47.2 47.2 56.43 56.99 56.99 56.5 56.5 56.4
09/09/2018 05:37:51 47.29 47.83 48.06 47.2 47.2 47.2 56.39 56.81 56.99 56.5 56.5 56.4
09/09/2018 05:37:52 47.58 47.62 47.83 47.2 47.2 47.2 56.74 56.83 56.99 56.5 56.5 56.4
09/09/2018 05:37:53 47.13 47.5 47.83 47.2 47.2 47.2 56.42 56.78 56.99 56.5 56.5 56.4
09/09/2018 05:37:54 47.21 47.63 47.83 47.2 47.2 47.2 56.74 56.79 56.99 56.5 56.5 56.4
09/09/2018 05:37:55 47.34 47.69 47.83 47.2 47.2 47.2 56.18 56.82 56.99 56.5 56.5 56.4
09/09/2018 05:37:56 47.47 47.45 47.83 47.2 47.2 47.2 55.96 56.41 56.99 56.5 56.5 56.4
09/09/2018 05:37:57 47.22 47.48 47.83 47.2 47.2 47.2 56.58 56.53 56.99 56.5 56.5 56.4
09/09/2018 05:37:58 47.38 47.6 47.83 47.2 47.2 47.2 56.65 56.82 56.99 56.5 56.5 56.4
09/09/2018 05:37:59 48.24 48.06 48.06 47.2 47.2 47.2 56.48 56.62 56.99 56.5 56.5 56.4
09/09/2018 05:38:00 46.45 48.07 48.07 47.2 47.2 47.2 56.68 56.7 56.99 56.5 56.5 56.4
09/09/2018 05:38:01 48.19 47.95 48.07 47.2 47.2 47.2 56.9 56.94 56.99 56.5 56.5 56.4
09/09/2018 05:38:02 47.87 48.04 48.07 47.3 47.2 47.2 56.93 57.1 57.1 56.5 56.5 56.4
09/09/2018 05:38:03 47.46 47.94 48.07 47.3 47.2 47.2 56.97 57.04 57.1 56.5 56.5 56.4
09/09/2018 05:38:04 46.43 47.71 48.07 47.3 47.2 47.2 56.51 57.01 57.1 56.5 56.5 56.4
09/09/2018 05:38:05 46.96 47.34 48.07 47.3 47.2 47.2 56.16 56.86 57.1 56.5 56.5 56.4
09/09/2018 05:38:06 47.26 47.24 48.07 47.3 47.2 47.2 56.07 56.36 57.1 56.5 56.5 56.4
09/09/2018 05:38:07 47.57 47.49 48.07 47.3 47.2 47.2 56.56 56.56 57.1 56.5 56.5 56.4
09/09/2018 05:38:08 46.96 47.45 48.07 47.3 47.2 47.2 57.07 56.94 57.1 56.5 56.5 56.4
09/09/2018 05:38:09 47.68 47.62 48.07 47.3 47.2 47.2 56.56 56.93 57.1 56.5 56.5 56.4
09/09/2018 05:38:10 47.1 47.77 48.07 47.3 47.2 47.2 56.7 56.9 57.1 56.5 56.5 56.4
09/09/2018 05:38:11 47.71 47.61 48.07 47.3 47.2 47.2 56.39 56.69 57.1 56.5 56.5 56.4
09/09/2018 05:38:12 47.68 47.78 48.07 47.3 47.2 47.2 56.71 56.81 57.1 56.5 56.5 56.4
09/09/2018 05:38:13 47.45 47.81 48.07 47.3 47.2 47.2 56.48 56.77 57.1 56.5 56.5 56.4
09/09/2018 05:38:14 47.71 47.78 48.07 47.3 47.2 47.2 56.28 56.61 57.1 56.5 56.5 56.4
09/09/2018 05:38:15 47.04 47.78 48.07 47.3 47.2 47.2 56.68 56.66 57.1 56.5 56.5 56.4
09/09/2018 05:38:16 46.8 47.21 48.07 47.3 47.2 47.2 56.4 56.67 57.1 56.5 56.5 56.4
09/09/2018 05:38:17 47.63 47.46 48.07 47.3 47.2 47.2 55.93 56.47 57.1 56.5 56.5 56.4
09/09/2018 05:38:18 47.31 47.7 48.07 47.3 47.2 47.2 56.38 56.5 57.1 56.5 56.5 56.4
09/09/2018 05:38:19 47.32 47.61 48.07 47.3 47.2 47.2 56.55 56.54 57.1 56.5 56.5 56.4
09/09/2018 05:38:20 47.65 47.72 48.07 47.3 47.2 47.2 57.15 57.08 57.1 56.5 56.5 56.4
09/09/2018 05:38:21 46.58 47.46 48.07 47.3 47.2 47.2 56.22 56.83 57.1 56.5 56.5 56.4
09/09/2018 05:38:22 47.16 47.29 48.07 47.3 47.2 47.2 56.38 56.7 57.1 56.5 56.5 56.4
09/09/2018 05:38:23 47.61 47.55 48.07 47.3 47.2 47.2 56.33 56.51 57.1 56.5 56.5 56.4
09/09/2018 05:38:24 47.02 47.59 48.07 47.3 47.2 47.2 56.16 56.52 57.1 56.5 56.5 56.4
09/09/2018 05:38:25 47.56 47.57 48.07 47.3 47.2 47.2 56.46 56.47 57.1 56.5 56.5 56.4
09/09/2018 05:38:26 46.77 47.57 48.07 47.3 47.2 47.2 56.72 56.74 57.1 56.5 56.5 56.4
09/09/2018 05:38:27 47.58 47.57 48.07 47.3 47.2 47.2 56.31 56.65 57.1 56.5 56.5 56.4
09/09/2018 05:38:28 47.3 47.63 48.07 47.3 47.2 47.2 57.87 57.49 57.49 56.5 56.5 56.4
09/09/2018 05:38:29 47.2 47.44 48.07 47.3 47.2 47.2 56.45 57.49 57.49 56.5 56.5 56.4
09/09/2018 05:38:30 47.94 47.81 48.04 47.3 47.2 47.2 56.65 56.94 57.49 56.5 56.5 56.4
09/09/2018 05:38:31 46.8 47.85 48.04 47.3 47.2 47.2 56.54 56.79 57.49 56.5 56.5 56.4
09/09/2018 05:38:32 46.46 47.34 47.94 47.3 47.2 47.2 56.14 56.73 57.49 56.5 56.5 56.4
09/09/2018 05:38:33 47.54 47.37 47.85 47.3 47.2 47.2 56.4 56.75 57.49 56.5 56.5 56.4
09/09/2018 05:38:34 47.13 47.5 47.85 47.3 47.2 47.2 56.22 56.36 57.49 56.5 56.5 56.4
09/09/2018 05:38:35 47.81 47.82 47.85 47.3 47.2 47.2 56.27 56.48 57.49 56.5 56.5 56.4
09/09/2018 05:38:36 46.97 47.75 47.85 47.3 47.2 47.2 56.68 56.53 57.49 56.5 56.5 56.4
09/09/2018 05:38:37 47.43 47.46 47.85 47.3 47.2 47.2 57.11 57.08 57.49 56.5 56.5 56.4
09/09/2018 05:38:38 47.35 47.76 47.85 47.3 47.3 47.2 57.09 57.15 57.49 56.5 56.5 56.4
09/09/2018 05:38:39 47.5 47.57 47.85 47.3 47.3 47.2 56.71 57.17 57.49 56.5 56.5 56.4
09/09/2018 05:38:40 47.15 47.56 47.85 47.3 47.3 47.2 56.29 56.94 57.49 56.5 56.5 56.4
09/09/2018 05:38:41 46.14 47.21 47.85 47.3 47.2 47.2 56.43 56.49 57.49 56.5 56.5 56.4
09/09/2018 05:38:42 47.49 47.24 47.85 47.3 47.2 47.2 56.15 56.42 57.49 56.5 56.5 56.4
09/09/2018 05:38:43 47.56 47.5 47.85 47.3 47.2 47.2 56.64 56.65 57.49 56.5 56.5 56.4
09/09/2018 05:38:44 47.42 47.72 47.85 47.3 47.2 47.2 56.93 56.96 57.49 56.5 56.5 56.4
09/09/2018 05:38:45 46.44 47.43 47.85 47.3 47.2 47.2 56.81 57.07 57.49 56.5 56.5 56.4
09/09/2018 05:38:46 47.77 47.51 47.85 47.3 47.2 47.2 56.67 56.99 57.49 56.5 56.5 56.4
09/09/2018 05:38:47 47.17 47.47 47.85 47.3 47.2 47.2 56.57 56.87 57.49 56.5 56.5 56.4
09/09/2018 05:38:48 47.55 47.85 47.85 47.3 47.2 47.2 56.72 56.87 57.49 56.5 56.5 56.4
09/09/2018 05:38:49 46.68 47.54 47.85 47.3 47.2 47.2 57.34 57.27 57.49 56.5 56.5 56.4
09/09/2018 05:38:50 47.23 47.21 47.85 47.3 47.3 47.2 56.94 57.38 57.49 56.5 56.5 56.4
09/09/2018 05:38:51 47.87 47.64 47.85 47.3 47.3 47.2 56.55 57.03 57.49 56.5 56.5 56.4
09/09/2018 05:38:52 45.98 47.56 47.85 47.3 47.2 47.2 57.08 57.09 57.49 56.5 56.5 56.4
09/09/2018 05:38:53 46.84 47.12 47.85 47.3 47.2 47.2 56.19 57.13 57.49 56.5 56.5 56.4
09/09/2018 05:38:54 46.92 47.03 47.85 47.3 47.2 47.2 56.69 56.81 57.49 56.5 56.5 56.4
09/09/2018 05:38:55 47.06 47.26 47.85 47.2 47.2 47.2 56.41 56.93 57.49 56.5 56.5 56.4
09/09/2018 05:38:56 47.22 47.23 47.85 47.2 47.2 47.2 56.63 56.68 57.49 56.5 56.5 56.4
09/09/2018 05:38:57 47.51 47.51 47.85 47.2 47.2 47.2 56.84 56.88 57.49 56.5 56.5 56.4
09/09/2018 05:38:58 47.29 47.58 47.85 47.2 47.2 47.2 57.3 57.17 57.49 56.5 56.5 56.4
09/09/2018 05:38:59 46.88 47.32 47.85 47.2 47.2 47.2 56.25 57.1 57.38 56.5 56.5 56.4
09/09/2018 05:39:00 46.77 47.06 47.85 47.2 47.2 47.2 56.97 56.98 57.38 56.5 56.5 56.4
09/09/2018 05:39:01 46.31 46.91 47.85 47.2 47.2 47.2 56.68 57.01 57.38 56.5 56.5 56.4
09/09/2018 05:39:02 47.6 47.32 47.85 47.2 47.2 47.2 56.71 56.89 57.38 56.5 56.5 56.4
09/09/2018 05:39:03 47.34 47.41 47.85 47.2 47.2 47.2 56.68 56.89 57.38 56.5 56.5 56.4
09/09/2018 05:39:04 47.85 47.84 47.85 47.2 47.2 47.2 57.19 57.22 57.38 56.5 56.5 56.4
09/09/2018 05:39:05 46.96 47.78 47.85 47.2 47.2 47.2 56.96 57.32 57.38 56.5 56.5 56.4
09/09/2018 05:39:06 47.87 47.88 47.88 47.2 47.2 47.2 57.17 57.22 57.38 56.5 56.5 56.4
09/09/2018 05:39:07 46.73 47.68 47.88 47.2 47.2 47.2 56.53 57.04 57.38 56.5 56.5 56.4
09/09/2018 05:39:08 47.33 47.55 47.88 47.2 47.2 47.2 56.49 56.87 57.38 56.5 56.5 56.4
09/09/2018 05:39:09 47.53 47.56 47.88 47.2 47.2 47.2 56.69 56.88 57.38 56.5 56.5 56.4
09/09/2018 05:39:10 47.21 47.69 47.88 47.2 47.2 47.2 56.63 56.79 57.38 56.5 56.5 56.4
09/09/2018 05:39:11 46.89 47.13 47.88 47.2 47.2 47.2 56.59 56.86 57.38 56.5 56.5 56.4
09/09/2018 05:39:12 47.33 47.4 47.88 47.2 47.2 47.2 56.31 56.58 57.38 56.5 56.5 56.4
09/09/2018 05:39:13 47.14 47.35 47.88 47.2 47.2 47.2 56.08 56.49 57.38 56.5 56.5 56.4
09/09/2018 05:39:14 47.28 47.39 47.88 47.2 47.2 47.2 56.53 56.49 57.38 56.5 56.5 56.4
09/09/2018 05:39:15 46.61 47.28 47.88 47.2 47.2 47.2 56.56 56.76 57.38 56.5 56.5 56.4
09/09/2018 05:39:16 47.89 47.54 47.88 47.2 47.2 47.2 56.78 56.79 57.38 56.5 56.5 56.4
09/09/2018 05:39:17 46.55 47.56 47.88 47.2 47.2 47.2 56.76 56.95 57.38 56.5 56.5 56.4
09/09/2018 05:39:18 47.65 47.51 47.88 47.2 47.2 47.2 57.1 57.13 57.38 56.5 56.5 56.4
09/09/2018 05:39:19 47.59 47.7 47.88 47.2 47.2 47.2 56.96 57.33 57.38 56.5 56.5 56.4
09/09/2018 05:39:20 47.44 47.58 47.88 47.2 47.2 47.2 57.16 57.12 57.33 56.5 56.5 56.4
09/09/2018 05:39:21 47.42 47.8 47.88 47.2 47.2 47.2 56.81 57.25 57.33 56.5 56.5 56.4
09/09/2018 05:39:22 47.63 47.69 47.88 47.2 47.2 47.2 56.86 57.07 57.33 56.5 56.5 56.4
09/09/2018 05:39:23 47.75 47.88 47.88 47.2 47.2 47.2 57.17 57.2 57.33 56.5 56.5 56.4
09/09/2018 05:39:24 47.31 47.94 47.94 47.2 47.2 47.2 56.77 57.08 57.33 56.5 56.5 56.4
09/09/2018 05:39:25 47.33 47.78 47.94 47.3 47.2 47.2 56.52 56.86 57.33 56.5 56.5 56.4
09/09/2018 05:39:26 46.91 47.24 47.94 47.2 47.2 47.2 56.63 56.76 57.33 56.5 56.5 56.4
09/09/2018 05:39:27 47.24 47.42 47.94 47.2 47.2 47.2 55.86 56.7 57.33 56.5 56.5 56.4
09/09/2018 05:39:28 46.81 47.33 47.94 47.2 47.2 47.2 57.14 56.99 57.33 56.5 56.5 56.4
09/09/2018 05:39:29 47.23 47.28 47.94 47.2 47.2 47.2 57.42 57.23 57.33 56.5 56.5 56.4
09/09/2018 05:39:30 46.89 47.39 47.94 47.2 47.2 47.2 56.57 57.22 57.33 56.5 56.5 56.4
09/09/2018 05:39:31 47.07 47.38 47.94 47.2 47.2 47.2 56.27 57 57.33 56.5 56.5 56.4
09/09/2018 05:39:32 47.4 47.38 47.94 47.2 47.2 47.2 56.69 56.82 57.33 56.5 56.5 56.4
09/09/2018 05:39:33 46.48 47.35 47.94 47.2 47.2 47.2 56.4 56.75 57.33 56.5 56.5 56.4
09/09/2018 05:39:34 46.84 47.12 47.94 47.2 47.2 47.2 56.8 56.83 57.33 56.5 56.5 56.4
09/09/2018 05:39:35 47.08 47.24 47.94 47.2 47.2 47.2 56.43 56.91 57.33 56.5 56.5 56.4
09/09/2018 05:39:36 47.54 47.46 47.94 47.2 47.2 47.2 56.99 56.93 57.33 56.5 56.5 56.4
09/09/2018 05:39:37 47.4 47.79 47.94 47.2 47.2 47.2 56.88 57.09 57.33 56.6 56.5 56.4
09/09/2018 05:39:38 47.04 47.35 47.94 47.2 47.2 47.2 56.96 57.12 57.33 56.6 56.5 56.4
09/09/2018 05:39:39 47.73 47.7 47.94 47.2 47.2 47.2 57.01 57.34 57.34 56.6 56.5 56.4
09/09/2018 05:39:40 46.91 47.68 47.94 47.3 47.2 47.2 56.56 56.92 57.34 56.6 56.5 56.4
09/09/2018 05:39:41 46.21 47.27 47.94 47.3 47.2 47.2 56.86 57.01 57.34 56.6 56.5 56.4
09/09/2018 05:39:42 47.79 47.41 47.94 47.2 47.2 47.2 56.85 57.01 57.34 56.6 56.5 56.4
09/09/2018 05:39:43 47.21 47.43 47.94 47.2 47.2 47.2 56.62 57.01 57.34 56.6 56.5 56.4
09/09/2018 05:39:44 46.67 47.4 47.94 47.2 47.2 47.2 56.02 56.65 57.34 56.6 56.5 56.4
09/09/2018 05:39:45 47.31 47.32 47.94 47.2 47.2 47.2 56.75 56.69 57.34 56.6 56.5 56.4
09/09/2018 05:39:46 47.26 47.46 47.94 47.2 47.2 47.2 56.68 56.89 57.34 56.6 56.5 56.4
09/09/2018 05:39:47 46.66 47.53 47.94 47.2 47.2 47.2 56.71 56.81 57.34 56.6 56.5 56.4
09/09/2018 05:39:48 47.74 47.43 47.94 47.2 47.2 47.2 57.65 57.48 57.48 56.6 56.5 56.4
09/09/2018 05:39:49 47.17 47.43 47.94 47.2 47.2 47.2 57.01 57.42 57.48 56.6 56.5 56.4
09/09/2018 05:39:50 47.43 47.53 47.94 47.2 47.2 47.2 56.84 57.45 57.48 56.6 56.5 56.4
09/09/2018 05:39:51 46.84 47.37 47.94 47.2 47.2 47.2 56.75 56.89 57.48 56.6 56.5 56.4
09/09/2018 05:39:52 47.09 47.25 47.94 47.2 47.2 47.2 57.18 57.14 57.48 56.6 56.5 56.4
09/09/2018 05:39:53 47.41 47.75 47.94 47.2 47.2 47.2 56.23 57.09 57.48 56.6 56.5 56.4
09/09/2018 05:39:54 46.98 47.42 47.79 47.2 47.2 47.2 56.45 56.74 57.48 56.6 56.5 56.4
09/09/2018 05:39:55 47.52 47.47 47.79 47.2 47.2 47.2 57.09 57.02 57.48 56.6 56.5 56.4
09/09/2018 05:39:56 46.91 47.48 47.79 47.2 47.2 47.2 56.9 57.26 57.48 56.6 56.5 56.4
09/09/2018 05:39:57 47.18 47.24 47.79 47.3 47.2 47.2 56.64 56.81 57.48 56.6 56.5 56.4
09/09/2018 05:39:58 47.03 47.42 47.79 47.2 47.2 47.2 57.18 57.13 57.48 56.6 56.5 56.4
09/09/2018 05:39:59 47.62 47.5 47.79 47.3 47.2 47.2 56.43 56.99 57.48 56.6 56.5 56.4
09/09/2018 05:40:00 47.56 47.66 47.79 47.3 47.2 47.2 57.11 57.05 57.48 56.6 56.5 56.4
09/09/2018 05:40:01 47.08 47.59 47.79 47.3 47.2 47.2 57.17 57.24 57.48 56.6 56.5 56.4
09/09/2018 05:40:02 47.26 47.63 47.79 47.3 47.2 47.2 56.42 57.22 57.48 56.6 56.5 56.4
09/09/2018 05:40:03 47.27 47.51 47.79 47.3 47.2 47.2 56.55 56.82 57.48 56.6 56.5 56.4
09/09/2018 05:40:04 46.75 47.16 47.79 47.2 47.2 47.2 56.44 56.78 57.48 56.6 56.5 56.4
09/09/2018 05:40:05 47.55 47.49 47.79 47.2 47.2 47.2 56.34 56.69 57.48 56.6 56.5 56.4
09/09/2018 05:40:06 47.95 47.8 47.8 47.3 47.2 47.2 56.63 56.65 57.48 56.6 56.5 56.4
09/09/2018 05:40:07 46.96 47.78 47.8 47.3 47.2 47.2 56.65 56.74 57.48 56.6 56.5 56.4
09/09/2018 05:40:08 47.03 47.39 47.8 47.3 47.2 47.2 56.29 56.66 57.48 56.6 56.5 56.4
09/09/2018 05:40:09 47.08 47.29 47.8 47.3 47.2 47.2 56.79 56.93 57.48 56.6 56.5 56.4
09/09/2018 05:40:10 46.64 47.34 47.8 47.2 47.2 47.2 56.6 56.84 57.48 56.6 56.5 56.4
09/09/2018 05:40:11 47.82 47.53 47.8 47.3 47.2 47.2 58.56 58.13 58.13 56.6 56.5 56.4
09/09/2018 05:40:12 46.92 47.57 47.8 47.2 47.2 47.2 56.17 57.63 58.13 56.6 56.5 56.4
09/09/2018 05:40:13 46.58 47.14 47.8 47.2 47.2 47.2 55.93 56.76 58.13 56.6 56.5 56.4
09/09/2018 05:40:14 46.47 47.06 47.8 47.2 47.2 47.2 56.28 56.41 58.13 56.6 56.5 56.4
09/09/2018 05:40:15 46.92 47.12 47.8 47.2 47.2 47.2 56.8 56.83 58.13 56.6 56.5 56.4
09/09/2018 05:40:16 46.91 47.17 47.8 47.2 47.2 47.2 56.18 56.75 58.13 56.6 56.5 56.4
09/09/2018 05:40:17 47.17 47.39 47.8 47.2 47.2 47.2 56.08 56.37 58.13 56.6 56.5 56.4
09/09/2018 05:40:18 47.55 47.58 47.8 47.2 47.2 47.2 56.45 56.52 58.13 56.6 56.5 56.4
09/09/2018 05:40:19 47.2 47.58 47.8 47.2 47.2 47.2 56.28 56.46 58.13 56.6 56.5 56.4
09/09/2018 05:40:20 46.91 47.29 47.8 47.2 47.2 47.2 55.93 56.38 58.13 56.6 56.5 56.4
09/09/2018 05:40:21 47.31 47.5 47.8 47.2 47.2 47.2 56.59 56.48 58.13 56.6 56.5 56.4
09/09/2018 05:40:22 47.81 47.68 47.8 47.2 47.2 47.2 57.16 57.07 58.13 56.6 56.5 56.4
09/09/2018 05:40:23 47.3 47.66 47.8 47.2 47.2 47.2 57.08 57.1 58.13 56.6 56.5 56.4
09/09/2018 05:40:24 47.08 47.59 47.8 47.2 47.2 47.2 56.54 57.12 58.13 56.6 56.5 56.4
09/09/2018 05:40:25 47.07 47.33 47.8 47.2 47.2 47.2 56.75 56.88 58.13 56.6 56.5 56.4
09/09/2018 05:40:26 47.55 47.53 47.8 47.2 47.2 47.2 55.82 56.8 58.13 56.6 56.5 56.4
09/09/2018 05:40:27 47.32 47.63 47.8 47.2 47.2 47.2 56.5 56.5 58.13 56.6 56.5 56.4
09/09/2018 05:40:28 47.69 47.69 47.8 47.2 47.2 47.2 56.19 56.44 58.13 56.6 56.5 56.4
09/09/2018 05:40:29 47.62 48.02 48.02 47.2 47.2 47.2 55.85 56.28 58.13 56.6 56.5 56.4
09/09/2018 05:40:30 47.59 48.01 48.02 47.2 47.2 47.2 56.66 56.53 58.13 56.6 56.5 56.4
09/09/2018 05:40:31 46.55 47.6 48.02 47.2 47.2 47.2 56.35 56.74 58.13 56.5 56.5 56.4
09/09/2018 05:40:32 46.89 47.08 48.02 47.2 47.2 47.2 56.04 56.32 58.13 56.5 56.5 56.4
09/09/2018 05:40:33 46.79 46.99 48.02 47.2 47.2 47.2 56.3 56.45 58.13 56.5 56.5 56.4
09/09/2018 05:40:34 47.21 47.23 48.02 47.2 47.2 47.2 56.74 56.63 58.13 56.5 56.5 56.4
09/09/2018 05:40:35 47.26 47.49 48.02 47.2 47.2 47.2 56.5 56.68 58.13 56.5 56.5 56.4
09/09/2018 05:40:36 46.32 47.27 48.02 47.2 47.2 47.2 56.34 56.57 58.13 56.5 56.5 56.4
09/09/2018 05:40:37 46.77 47 48.02 47.2 47.2 47.2 55.92 56.5 58.13 56.5 56.5 56.4
09/09/2018 05:40:38 46.93 47.08 48.02 47.2 47.2 47.2 56.03 56.29 58.13 56.5 56.5 56.4
09/09/2018 05:40:39 47.24 47.18 48.02 47.2 47.2 47.2 56.9 56.79 58.13 56.5 56.5 56.4
09/09/2018 05:40:40 47.71 47.67 48.02 47.2 47.2 47.2 55.94 56.53 58.13 56.5 56.5 56.4
09/09/2018 05:40:41 47.3 47.69 48.02 47.2 47.2 47.2 56.17 56.28 57.63 56.5 56.5 56.4
09/09/2018 05:40:42 46.57 47.36 48.02 47.2 47.2 47.2 56.49 56.42 57.12 56.5 56.5 56.4
09/09/2018 05:40:43 47.23 47.25 48.02 47.2 47.2 47.2 56.79 56.7 57.12 56.5 56.5 56.4
09/09/2018 05:40:44 47.47 47.66 48.02 47.2 47.2 47.2 56.53 56.87 57.12 56.5 56.5 56.4
09/09/2018 05:40:45 47.26 47.52 48.02 47.2 47.2 47.2 56.75 56.92 57.12 56.5 56.5 56.4
09/09/2018 05:40:46 47.78 47.65 48.02 47.2 47.2 47.2 56.67 56.69 57.12 56.5 56.5 56.4
09/09/2018 05:40:47 47.26 47.89 48.02 47.2 47.2 47.2 56.34 56.84 57.12 56.5 56.5 56.4
09/09/2018 05:40:48 47.01 47.5 48.02 47.2 47.2 47.2 56.55 56.91 57.12 56.5 56.5 56.4
09/09/2018 05:40:49 47.55 47.5 48.02 47.2 47.2 47.2 55.9 56.49 57.12 56.5 56.5 56.4
09/09/2018 05:40:50 47.8 47.94 48.02 47.2 47.2 47.2 56.92 56.76 57.12 56.5 56.5 56.4
09/09/2018 05:40:51 47.32 47.75 48.02 47.2 47.2 47.2 56.71 56.81 57.12 56.5 56.5 56.4
09/09/2018 05:40:52 46.86 47.57 48.02 47.2 47.2 47.2 56.19 56.7 57.12 56.5 56.5 56.4
09/09/2018 05:40:53 47.51 47.53 48.02 47.2 47.2 47.2 56.53 56.67 57.12 56.5 56.5 56.4
09/09/2018 05:40:54 47.11 47.52 48.02 47.2 47.2 47.2 56.46 56.69 56.92 56.5 56.5 56.4
09/09/2018 05:40:55 46.42 47.36 48.02 47.2 47.2 47.2 55.89 56.58 56.92 56.5 56.5 56.4
09/09/2018 05:40:56 47.37 47.17 48.02 47.2 47.2 47.2 56.58 56.45 56.92 56.5 56.5 56.4
09/09/2018 05:40:57 47.76 47.59 48.02 47.2 47.2 47.2 56.47 56.62 56.92 56.5 56.5 56.4
09/09/2018 05:40:58 47.75 47.85 48.02 47.2 47.2 47.2 56.38 56.57 56.92 56.5 56.5 56.4
09/09/2018 05:40:59 46.97 47.8 48.01 47.2 47.2 47.2 55.84 56.49 56.92 56.5 56.5 56.4
09/09/2018 05:41:00 47.73 47.68 47.94 47.2 47.2 47.2 56.45 56.44 56.92 56.5 56.5 56.4
09/09/2018 05:41:01 46.87 47.64 47.94 47.2 47.2 47.2 56.71 56.7 56.92 56.5 56.5 56.4
09/09/2018 05:41:02 47.7 47.74 47.94 47.3 47.2 47.2 56.39 56.9 56.92 56.5 56.5 56.4
09/09/2018 05:41:03 47.51 47.75 47.94 47.3 47.2 47.2 56.56 56.66 56.92 56.5 56.5 56.4
09/09/2018 05:41:04 47.04 47.54 47.94 47.3 47.2 47.2 56.54 56.65 56.92 56.5 56.5 56.4
09/09/2018 05:41:05 47.35 47.52 47.94 47.3 47.2 47.2 56.54 56.67 56.92 56.5 56.5 56.4
09/09/2018 05:41:06 47.23 47.56 47.94 47.3 47.2 47.2 56.48 56.69 56.92 56.5 56.5 56.4
09/09/2018 05:41:07 46.95 47.37 47.94 47.3 47.2 47.2 56.14 56.55 56.92 56.5 56.5 56.4
09/09/2018 05:41:08 47.52 47.62 47.94 47.3 47.2 47.2 56.11 56.39 56.92 56.5 56.5 56.4
09/09/2018 05:41:09 46.52 47.29 47.94 47.3 47.2 47.2 56.16 56.23 56.92 56.5 56.5 56.4
09/09/2018 05:41:10 47.57 47.4 47.94 47.3 47.2 47.2 56.73 56.69 56.92 56.5 56.5 56.4
09/09/2018 05:41:11 47.92 47.88 47.94 47.3 47.2 47.2 56.29 56.62 56.92 56.5 56.5 56.4
09/09/2018 05:41:12 47.71 48.03 48.03 47.3 47.2 47.2 56.86 56.85 56.92 56.5 56.5 56.4
09/09/2018 05:41:13 45.77 47.63 48.03 47.2 47.2 47.2 56.92 56.98 56.98 56.5 56.5 56.4
09/09/2018 05:41:14 47.08 47.06 48.03 47.2 47.2 47.2 56.41 56.9 56.98 56.5 56.5 56.4
09/09/2018 05:41:15 47.25 47.25 48.03 47.2 47.2 47.2 56.71 56.82 56.98 56.5 56.5 56.4
09/09/2018 05:41:16 47.24 47.54 48.03 47.2 47.2 47.2 56.3 56.9 56.98 56.5 56.5 56.4
09/09/2018 05:41:17 46.81 47.35 48.03 47.2 47.2 47.2 56.09 56.36 56.98 56.5 56.5 56.4
09/09/2018 05:41:18 47.28 47.3 48.03 47.2 47.2 47.2 56 56.44 56.98 56.5 56.5 56.4
09/09/2018 05:41:19 47.17 47.42 48.03 47.2 47.2 47.2 56.18 56.27 56.98 56.5 56.5 56.4
09/09/2018 05:41:20 47.88 47.7 48.03 47.2 47.2 47.2 56.23 56.36 56.98 56.5 56.5 56.4
09/09/2018 05:41:21 46.82 47.58 48.03 47.2 47.2 47.2 56.53 56.51 56.98 56.5 56.5 56.4
09/09/2018 05:41:22 46.47 47.17 48.03 47.2 47.2 47.2 56.16 56.47 56.98 56.5 56.5 56.4
09/09/2018 05:41:23 47.38 47.31 48.03 47.2 47.2 47.2 56.92 56.69 56.98 56.5 56.5 56.4
09/09/2018 05:41:24 47.35 47.34 48.03 47.2 47.2 47.2 56.94 56.88 56.98 56.5 56.5 56.4
09/09/2018 05:41:25 47.12 47.38 48.03 47.2 47.2 47.2 56.95 57.06 57.06 56.5 56.5 56.4
09/09/2018 05:41:26 46.3 47.26 48.03 47.2 47.2 47.2 57.13 57.19 57.19 56.5 56.5 56.4
09/09/2018 05:41:27 46.96 47 48.03 47.2 47.2 47.2 56.23 57.09 57.19 56.5 56.5 56.4
09/09/2018 05:41:28 47.41 47.32 48.03 47.2 47.2 47.2 56.22 56.71 57.19 56.5 56.5 56.4
09/09/2018 05:41:29 46.44 47.33 48.03 47.2 47.2 47.2 56.18 56.37 57.19 56.5 56.5 56.4
09/09/2018 05:41:30 48.23 47.89 48.03 47.2 47.2 47.2 56.48 56.5 57.19 56.5 56.5 56.4
09/09/2018 05:41:31 46.94 47.71 48.03 47.2 47.2 47.2 56.45 56.6 57.19 56.5 56.5 56.4
09/09/2018 05:41:32 47.24 47.43 48.03 47.2 47.2 47.2 56.23 56.54 57.19 56.5 56.5 56.4
09/09/2018 05:41:33 47.91 47.84 48.03 47.2 47.2 47.2 56.27 56.41 57.19 56.5 56.5 56.4
09/09/2018 05:41:34 47.45 47.88 48.03 47.2 47.2 47.2 56.21 56.38 57.19 56.5 56.5 56.4
09/09/2018 05:41:35 47.43 47.81 48.03 47.2 47.2 47.2 56.13 56.37 57.19 56.5 56.5 56.4
09/09/2018 05:41:36 46.81 47.58 48.03 47.2 47.2 47.2 56.84 56.71 57.19 56.5 56.5 56.4
09/09/2018 05:41:37 47.49 47.4 48.03 47.2 47.2 47.2 56.65 56.82 57.19 56.5 56.5 56.4
09/09/2018 05:41:38 47.52 47.59 48.03 47.2 47.2 47.2 56.28 56.69 57.19 56.5 56.5 56.4
09/09/2018 05:41:39 47.09 47.58 48.03 47.2 47.2 47.2 56.42 56.57 57.19 56.5 56.5 56.4
09/09/2018 05:41:40 47.41 47.5 48.03 47.2 47.2 47.2 56.09 56.5 57.19 56.5 56.5 56.4
09/09/2018 05:41:41 47.35 47.43 48.03 47.2 47.2 47.2 56.39 56.4 57.19 56.5 56.5 56.4
09/09/2018 05:41:42 46.97 47.5 47.89 47.2 47.2 47.2 56.53 56.75 57.19 56.5 56.5 56.4
09/09/2018 05:41:43 47.42 47.49 47.89 47.2 47.2 47.2 56.81 56.79 57.19 56.5 56.5 56.4
09/09/2018 05:41:44 47.03 47.63 47.89 47.2 47.2 47.2 56.32 56.72 57.19 56.5 56.5 56.4
09/09/2018 05:41:45 47.24 47.24 47.89 47.2 47.2 47.2 56.16 56.61 57.19 56.5 56.5 56.4
09/09/2018 05:41:46 47.26 47.44 47.89 47.2 47.2 47.2 56.48 56.5 57.19 56.5 56.5 56.4
09/09/2018 05:41:47 47.55 47.65 47.89 47.2 47.2 47.2 56.52 56.63 57.19 56.5 56.5 56.4
09/09/2018 05:41:48 47.54 47.59 47.89 47.2 47.2 47.2 56.13 56.55 57.19 56.5 56.5 56.4
09/09/2018 05:41:49 47.53 47.61 47.89 47.2 47.2 47.2 56.56 56.53 57.19 56.5 56.5 56.4
09/09/2018 05:41:50 47.57 47.77 47.89 47.2 47.2 47.2 56.17 56.59 57.19 56.5 56.5 56.4
09/09/2018 05:41:51 47.07 47.6 47.89 47.2 47.2 47.2 56.29 56.45 57.19 56.5 56.5 56.4
09/09/2018 05:41:52 46.75 47.39 47.89 47.2 47.2 47.2 56.76 56.74 57.19 56.5 56.5 56.4
09/09/2018 05:41:53 46.76 47.07 47.89 47.2 47.2 47.2 56.36 56.62 57.19 56.5 56.5 56.4
09/09/2018 05:41:54 47.14 47.17 47.89 47.2 47.2 47.2 56.54 56.59 57.19 56.5 56.5 56.4
09/09/2018 05:41:55 46.58 47.09 47.89 47.2 47.2 47.2 56.47 56.66 57.19 56.5 56.5 56.4
09/09/2018 05:41:56 47.12 47.29 47.89 47.2 47.2 47.2 56.62 56.88 57.09 56.5 56.5 56.4
09/09/2018 05:41:57 47.46 47.45 47.89 47.2 47.2 47.2 56.74 56.84 56.88 56.5 56.5 56.4
09/09/2018 05:41:58 47.94 47.77 47.89 47.2 47.2 47.2 56.6 56.71 56.88 56.5 56.5 56.4
09/09/2018 05:41:59 46.94 47.7 47.89 47.2 47.2 47.2 56.32 56.71 56.88 56.5 56.5 56.4
09/09/2018 05:42:00 47.07 47.49 47.88 47.2 47.2 47.2 55.75 56.45 56.88 56.5 56.5 56.4
09/09/2018 05:42:01 47.5 47.7 47.88 47.2 47.2 47.2 56.15 56.21 56.88 56.5 56.5 56.4
09/09/2018 05:42:02 47.59 47.63 47.88 47.2 47.2 47.2 56.5 56.39 56.88 56.5 56.5 56.4
09/09/2018 05:42:03 47.68 47.81 47.88 47.2 47.2 47.2 56.78 56.75 56.88 56.5 56.5 56.4
09/09/2018 05:42:04 46.37 47.79 47.81 47.2 47.2 47.2 56.57 56.81 56.88 56.5 56.5 56.4
09/09/2018 05:42:05 47.12 47.36 47.81 47.2 47.2 47.2 56.11 56.55 56.88 56.5 56.5 56.4
09/09/2018 05:42:06 47.6 47.46 47.81 47.2 47.2 47.2 56.21 56.43 56.88 56.5 56.5 56.4
09/09/2018 05:42:07 46.66 47.58 47.81 47.2 47.2 47.2 56.4 56.5 56.88 56.5 56.5 56.4
09/09/2018 05:42:08 46.93 47.2 47.81 47.2 47.2 47.2 56.61 56.74 56.88 56.5 56.5 56.4
09/09/2018 05:42:09 47.25 47.15 47.81 47.2 47.2 47.2 56.46 56.97 56.97 56.5 56.5 56.4
09/09/2018 05:42:10 46.26 47.17 47.81 47.2 47.2 47.2 56.58 56.77 56.97 56.5 56.5 56.4
09/09/2018 05:42:11 46.16 46.75 47.81 47.2 47.2 47.2 55.87 56.65 56.97 56.5 56.5 56.4
09/09/2018 05:42:12 47.23 46.95 47.81 47.2 47.2 47.2 56.73 56.57 56.97 56.5 56.5 56.4
09/09/2018 05:42:13 47.26 47.38 47.81 47.2 47.2 47.2 56.3 56.48 56.97 56.5 56.5 56.4
09/09/2018 05:42:14 47.47 47.43 47.81 47.2 47.2 47.2 56.79 56.81 56.97 56.5 56.5 56.4
09/09/2018 05:42:15 47.34 47.77 47.81 47.2 47.2 47.2 56.47 56.73 56.97 56.5 56.5 56.4
09/09/2018 05:42:16 47.5 47.49 47.81 47.2 47.2 47.2 56.78 56.83 56.97 56.5 56.5 56.4
09/09/2018 05:42:17 47.36 47.83 47.83 47.2 47.2 47.2 56.58 56.96 56.97 56.6 56.5 56.4
09/09/2018 05:42:18 46.94 47.43 47.83 47.2 47.2 47.2 55.95 56.71 56.97 56.5 56.5 56.4
09/09/2018 05:42:19 47.24 47.31 47.83 47.2 47.2 47.2 56.89 56.82 56.97 56.6 56.5 56.4
09/09/2018 05:42:20 49.18 48.98 48.98 47.2 47.2 47.2 56.78 57.03 57.03 56.6 56.5 56.4
09/09/2018 05:42:21 46.79 48.65 48.98 47.2 47.2 47.2 56.02 56.88 57.03 56.6 56.5 56.4
09/09/2018 05:42:22 47.37 47.81 48.98 47.2 47.2 47.2 56.6 56.65 57.03 56.6 56.5 56.4
09/09/2018 05:42:23 47.63 47.74 48.98 47.2 47.2 47.2 56.33 56.51 57.03 56.6 56.5 56.4
09/09/2018 05:42:24 47.21 47.77 48.98 47.2 47.2 47.2 56.57 56.84 57.03 56.6 56.5 56.4
09/09/2018 05:42:25 47.32 47.51 48.98 47.2 47.2 47.2 56.32 56.55 57.03 56.6 56.5 56.4
09/09/2018 05:42:26 47.69 47.76 48.98 47.2 47.2 47.2 56.4 56.56 57.03 56.6 56.5 56.4
09/09/2018 05:42:27 47.17 47.83 48.98 47.2 47.2 47.2 56.56 56.67 57.03 56.6 56.5 56.4
09/09/2018 05:42:28 48.23 47.96 48.98 47.2 47.2 47.2 56.5 56.61 57.03 56.6 56.5 56.4
09/09/2018 05:42:29 47.17 47.95 48.98 47.2 47.2 47.2 56.49 56.67 57.03 56.6 56.5 56.4
09/09/2018 05:42:30 46.95 47.48 48.98 47.2 47.2 47.2 55.63 56.4 57.03 56.6 56.5 56.4
09/09/2018 05:42:31 46.34 47.32 48.98 47.2 47.2 47.2 55.62 56.12 57.03 56.6 56.5 56.4
09/09/2018 05:42:32 46.9 47.13 48.98 47.2 47.2 47.2 56.04 56.06 57.03 56.6 56.5 56.4
09/09/2018 05:42:33 46.11 46.87 48.98 47.2 47.2 47.2 56.23 56.17 57.03 56.5 56.5 56.4
09/09/2018 05:42:34 47.18 47.08 48.98 47.2 47.2 47.2 56.27 56.31 57.03 56.5 56.5 56.4
09/09/2018 05:42:35 46.81 46.98 48.98 47.2 47.2 47.2 55.78 56.33 57.03 56.5 56.5 56.4
09/09/2018 05:42:36 47.06 47.14 48.98 47.2 47.2 47.2 56.43 56.37 57.03 56.6 56.5 56.4
09/09/2018 05:42:37 47.02 47.27 48.98 47.2 47.2 47.2 55.94 56.6 57.03 56.5 56.5 56.4
09/09/2018 05:42:38 47.12 47.31 48.98 47.2 47.2 47.2 56.11 56.14 57.03 56.5 56.5 56.4
09/09/2018 05:42:39 47.01 47.28 48.98 47.2 47.2 47.2 56.41 56.45 57.03 56.5 56.5 56.4
09/09/2018 05:42:40 46.95 47.3 48.98 47.2 47.2 47.2 55.98 56.4 57.03 56.5 56.5 56.4
09/09/2018 05:42:41 46.33 47.12 48.98 47.2 47.2 47.2 56.58 56.56 57.03 56.5 56.5 56.4
09/09/2018 05:42:42 47.68 47.35 48.98 47.2 47.2 47.2 56.55 56.73 57.03 56.5 56.5 56.4
09/09/2018 05:42:43 47.41 47.57 48.98 47.2 47.2 47.2 56.34 56.71 57.03 56.5 56.5 56.4
09/09/2018 05:42:44 47.28 47.48 48.98 47.2 47.2 47.2 56.48 56.48 57.03 56.5 56.5 56.4
09/09/2018 05:42:45 47.27 47.52 48.98 47.2 47.2 47.2 56.89 56.97 57.03 56.5 56.5 56.4
09/09/2018 05:42:46 47.05 47.29 48.98 47.2 47.2 47.2 56.25 56.79 57.03 56.5 56.5 56.4
09/09/2018 05:42:47 47.05 47.37 48.98 47.2 47.2 47.2 56.83 56.96 57.03 56.5 56.5 56.4
09/09/2018 05:42:48 46.86 47.26 48.98 47.2 47.2 47.2 56.38 56.66 57.03 56.5 56.5 56.4
09/09/2018 05:42:49 47.88 47.71 48.98 47.2 47.2 47.2 56.5 56.74 57.03 56.5 56.5 56.4
09/09/2018 05:42:50 47 47.59 48.65 47.2 47.2 47.2 56.01 56.62 56.97 56.5 56.5 56.4
09/09/2018 05:42:51 46.72 47.38 47.96 47.2 47.2 47.2 56.74 56.68 56.97 56.5 56.5 56.4
09/09/2018 05:42:52 46.68 47.09 47.96 47.2 47.2 47.2 56.59 56.68 56.97 56.5 56.5 56.4
09/09/2018 05:42:53 46.84 46.92 47.96 47.2 47.2 47.2 56.16 56.5 56.97 56.5 56.5 56.4
09/09/2018 05:42:54 47.22 47.21 47.96 47.2 47.2 47.2 56.64 56.76 56.97 56.5 56.5 56.4
09/09/2018 05:42:55 46.99 47.48 47.96 47.2 47.2 47.2 56.65 56.8 56.97 56.5 56.5 56.4
09/09/2018 05:42:56 47.19 47.24 47.96 47.2 47.2 47.2 56.42 56.72 56.97 56.5 56.5 56.4
09/09/2018 05:42:57 47.79 47.65 47.96 47.2 47.2 47.2 56.62 56.7 56.97 56.5 56.5 56.4
09/09/2018 05:42:58 47.04 47.63 47.95 47.2 47.2 47.2 55.84 56.62 56.97 56.5 56.5 56.4
09/09/2018 05:42:59 47.27 47.41 47.71 47.2 47.2 47.2 56.65 56.64 56.97 56.5 56.5 56.4
09/09/2018 05:43:00 46.18 47.4 47.71 47.2 47.2 47.2 56.06 56.42 56.97 56.5 56.5 56.4
09/09/2018 05:43:01 47.33 47.11 47.71 47.2 47.2 47.2 56.25 56.36 56.97 56.5 56.5 56.4
09/09/2018 05:43:02 47.56 47.59 47.71 47.2 47.2 47.2 55.92 56.37 56.97 56.5 56.5 56.4
09/09/2018 05:43:03 47.82 47.77 47.77 47.2 47.2 47.2 56.29 56.26 56.97 56.5 56.5 56.4
09/09/2018 05:43:04 47.43 47.89 47.89 47.2 47.2 47.2 56.86 56.66 56.97 56.5 56.5 56.4
09/09/2018 05:43:05 46.88 47.48 47.89 47.2 47.2 47.2 56.63 56.9 56.97 56.5 56.5 56.4
09/09/2018 05:43:06 46.91 47.27 47.89 47.2 47.2 47.2 56.09 56.54 56.97 56.5 56.5 56.4
09/09/2018 05:43:07 46.41 47.04 47.89 47.2 47.2 47.2 56.26 56.46 56.97 56.5 56.5 56.4
09/09/2018 05:43:08 47.08 47.22 47.89 47.2 47.2 47.2 55.89 56.39 56.97 56.5 56.5 56.4
09/09/2018 05:43:09 47.7 47.59 47.89 47.2 47.2 47.2 56.6 56.48 56.97 56.5 56.5 56.4
09/09/2018 05:43:10 47.29 47.6 47.89 47.2 47.2 47.2 56.18 56.44 56.97 56.5 56.5 56.4
09/09/2018 05:43:11 47.52 47.66 47.89 47.2 47.2 47.2 56.84 56.74 56.97 56.5 56.5 56.4
09/09/2018 05:43:12 47.32 47.64 47.89 47.2 47.2 47.2 56.51 56.7 56.97 56.5 56.5 56.4
09/09/2018 05:43:13 47.27 47.48 47.89 47.2 47.2 47.2 57.02 57.07 57.07 56.5 56.5 56.4
09/09/2018 05:43:14 47.51 47.64 47.89 47.2 47.2 47.2 56.5 56.81 57.07 56.5 56.5 56.4
09/09/2018 05:43:15 47.93 47.86 47.89 47.2 47.2 47.2 56.19 56.76 57.07 56.5 56.5 56.4
09/09/2018 05:43:16 47.24 48.02 48.02 47.2 47.2 47.2 56.36 56.52 57.07 56.5 56.5 56.4
09/09/2018 05:43:17 46.88 47.45 48.02 47.2 47.2 47.2 56.43 56.46 57.07 56.5 56.5 56.4
09/09/2018 05:43:18 47.2 47.37 48.02 47.2 47.2 47.2 56.37 56.56 57.07 56.5 56.5 56.4
09/09/2018 05:43:19 47.24 47.35 48.02 47.2 47.2 47.2 56.43 56.5 57.07 56.5 56.5 56.4
09/09/2018 05:43:20 47.08 47.35 48.02 47.2 47.2 47.2 56.75 56.79 57.07 56.5 56.5 56.4
09/09/2018 05:43:21 46.79 47.06 48.02 47.2 47.2 47.2 56.71 56.78 57.07 56.5 56.5 56.4
09/09/2018 05:43:22 47 47.15 48.02 47.2 47.2 47.2 56.97 56.96 57.07 56.5 56.5 56.4
09/09/2018 05:43:23 47.24 47.42 48.02 47.2 47.2 47.2 56.76 57.04 57.07 56.5 56.5 56.4
09/09/2018 05:43:24 47.44 47.54 48.02 47.2 47.2 47.2 56.46 56.89 57.07 56.5 56.5 56.4
09/09/2018 05:43:25 46.59 47.29 48.02 47.2 47.2 47.2 56.15 56.62 57.07 56.5 56.5 56.4
09/09/2018 05:43:26 47.24 47.26 48.02 47.2 47.2 47.2 56.43 56.54 57.07 56.5 56.5 56.4
09/09/2018 05:43:27 47.2 47.32 48.02 47.2 47.2 47.2 56.74 56.76 57.07 56.5 56.5 56.4
09/09/2018 05:43:28 47.25 47.55 48.02 47.2 47.2 47.2 56.17 56.65 57.07 56.5 56.5 56.4
09/09/2018 05:43:29 47.64 47.63 48.02 47.2 47.2 47.2 56.55 56.77 57.07 56.5 56.5 56.4
09/09/2018 05:43:30 46.21 47.62 48.02 47.2 47.2 47.2 56.59 56.77 57.07 56.5 56.5 56.4
09/09/2018 05:43:31 46.64 47.21 48.02 47.2 47.2 47.2 55.83 56.5 57.07 56.5 56.5 56.4
09/09/2018 05:43:32 46.8 46.99 48.02 47.2 47.2 47.2 56.24 56.28 57.07 56.5 56.5 56.4
09/09/2018 05:43:33 47.62 47.46 48.02 47.2 47.2 47.2 56.4 56.44 57.07 56.5 56.5 56.4
09/09/2018 05:43:34 46.34 47.53 48.02 47.2 47.2 47.2 56.74 56.69 57.07 56.5 56.5 56.4
09/09/2018 05:43:35 46.96 47.04 48.02 47.2 47.2 47.2 56.07 56.62 57.07 56.5 56.5 56.4
09/09/2018 05:43:36 46.67 47.19 48.02 47.2 47.2 47.2 56.41 56.51 57.07 56.5 56.5 56.4
09/09/2018 05:43:37 46.52 46.81 48.02 47.2 47.2 47.2 56.41 56.5 57.07 56.5 56.5 56.4
09/09/2018 05:43:38 47.26 47.12 48.02 47.2 47.2 47.2 55.84 56.42 57.07 56.5 56.5 56.4
09/09/2018 05:43:39 46.54 47.13 48.02 47.2 47.2 47.2 55.89 56.11 57.07 56.5 56.5 56.4
09/09/2018 05:43:40 47.04 47.17 48.02 47.2 47.2 47.2 56.2 56.31 57.07 56.5 56.5 56.4
09/09/2018 05:43:41 47.65 47.54 48.02 47.2 47.2 47.2 55.89 56.17 57.07 56.5 56.5 56.4
09/09/2018 05:43:42 47.29 47.5 48.02 47.2 47.2 47.2 56.47 56.39 57.07 56.5 56.5 56.4
09/09/2018 05:43:43 47.83 47.83 48.02 47.2 47.2 47.2 56.14 56.44 57.04 56.5 56.5 56.4
09/09/2018 05:43:44 47.17 47.92 48.02 47.2 47.2 47.2 56.09 56.31 57.04 56.5 56.5 56.4
09/09/2018 05:43:45 48.14 48.01 48.02 47.2 47.2 47.2 56.73 56.53 57.04 56.5 56.5 56.4
09/09/2018 05:43:46 47.57 47.95 48.01 47.2 47.2 47.2 56.43 56.68 57.04 56.5 56.5 56.4
09/09/2018 05:43:47 47.23 47.69 48.01 47.2 47.2 47.2 56.16 56.58 57.04 56.5 56.5 56.4
09/09/2018 05:43:48 47.31 47.45 48.01 47.2 47.2 47.2 56.39 56.54 57.04 56.5 56.5 56.4
09/09/2018 05:43:49 46.71 47.58 48.01 47.2 47.2 47.2 56.28 56.48 57.04 56.5 56.5 56.4
09/09/2018 05:43:50 47.38 47.36 48.01 47.2 47.2 47.2 56.06 56.43 57.04 56.5 56.5 56.4
09/09/2018 05:43:51 47.33 47.52 48.01 47.2 47.2 47.2 56.9 56.81 57.04 56.5 56.5 56.4
09/09/2018 05:43:52 47.39 47.59 48.01 47.2 47.2 47.2 56.25 56.66 57.04 56.5 56.5 56.4
09/09/2018 05:43:53 47.2 47.58 48.01 47.2 47.2 47.2 56.76 56.83 56.89 56.5 56.5 56.4
09/09/2018 05:43:54 47.55 47.59 48.01 47.2 47.2 47.2 56.93 57.06 57.06 56.5 56.5 56.4
09/09/2018 05:43:55 47.28 47.49 48.01 47.2 47.2 47.2 56.36 56.88 57.06 56.5 56.5 56.4
09/09/2018 05:43:56 46.43 47.45 48.01 47.2 47.2 47.2 56.41 56.59 57.06 56.5 56.5 56.4
09/09/2018 05:43:57 46.84 47.06 48.01 47.2 47.2 47.2 55.85 56.45 57.06 56.5 56.5 56.4
09/09/2018 05:43:58 47.67 47.49 48.01 47.2 47.2 47.2 56.43 56.54 57.06 56.5 56.5 56.4
09/09/2018 05:43:59 47.01 47.48 48.01 47.2 47.2 47.2 56.27 56.47 57.06 56.5 56.5 56.4
09/09/2018 05:44:00 47.47 47.41 48.01 47.2 47.2 47.2 56.52 56.48 57.06 56.5 56.5 56.4
09/09/2018 05:44:01 46.94 47.54 48.01 47.2 47.2 47.2 56.42 56.64 57.06 56.5 56.5 56.4
09/09/2018 05:44:02 47.11 47.28 48.01 47.2 47.2 47.2 56.72 56.79 57.06 56.5 56.5 56.4
09/09/2018 05:44:03 47.33 47.39 48.01 47.2 47.2 47.2 56.71 56.88 57.06 56.5 56.5 56.4
09/09/2018 05:44:04 46.98 47.34 48.01 47.2 47.2 47.2 56.2 56.63 57.06 56.5 56.5 56.4
09/09/2018 05:44:05 46.93 47.3 48.01 47.2 47.2 47.2 56.53 56.66 57.06 56.5 56.5 56.4
09/09/2018 05:44:06 46.84 47.22 48.01 47.2 47.2 47.2 56.5 56.61 57.06 56.5 56.5 56.4
09/09/2018 05:44:07 47.44 47.47 48.01 47.2 47.2 47.2 55.91 56.51 57.06 56.5 56.5 56.4
09/09/2018 05:44:08 47.53 47.59 48.01 47.2 47.2 47.2 56.56 56.43 57.06 56.5 56.5 56.4
09/09/2018 05:44:09 47.73 47.86 48.01 47.2 47.2 47.2 57.04 56.94 57.06 56.5 56.5 56.4
09/09/2018 05:44:10 47.75 47.8 48.01 47.2 47.2 47.2 56.52 56.83 57.06 56.5 56.5 56.4
09/09/2018 05:44:11 47.23 47.83 48.01 47.2 47.2 47.2 56.54 56.76 57.06 56.5 56.5 56.4
09/09/2018 05:44:12 46.51 47.56 48.01 47.2 47.2 47.2 56 56.7 57.06 56.5 56.5 56.4
09/09/2018 05:44:13 46.57 47.24 48.01 47.2 47.2 47.2 56.33 56.52 57.06 56.5 56.5 56.4
09/09/2018 05:44:14 46.53 46.72 48.01 47.2 47.2 47.2 56.2 56.36 57.06 56.5 56.5 56.4
09/09/2018 05:44:15 46.84 47.15 47.95 47.2 47.2 47.2 56.35 56.47 57.06 56.5 56.5 56.4
09/09/2018 05:44:16 46.74 46.85 47.86 47.2 47.2 47.2 56.64 56.64 57.06 56.5 56.5 56.4
09/09/2018 05:44:17 46.68 46.84 47.86 47.2 47.2 47.2 56.18 56.76 57.06 56.5 56.5 56.4
09/09/2018 05:44:18 47.41 47.23 47.86 47.2 47.2 47.2 56.58 56.6 57.06 56.5 56.5 56.4
09/09/2018 05:44:19 47.19 47.51 47.86 47.2 47.2 47.2 56.36 56.51 57.06 56.5 56.5 56.4
09/09/2018 05:44:20 47.04 47.19 47.86 47.2 47.2 47.2 56.06 56.43 57.06 56.5 56.5 56.4
09/09/2018 05:44:21 47.3 47.4 47.86 47.2 47.2 47.2 56.66 56.64 57.06 56.5 56.5 56.4
09/09/2018 05:44:22 47.52 47.57 47.86 47.2 47.2 47.2 56.44 56.76 57.06 56.5 56.5 56.4
09/09/2018 05:44:23 46.48 47.67 47.86 47.2 47.2 47.2 55.88 56.39 57.06 56.5 56.5 56.4
09/09/2018 05:44:24 47.07 47.17 47.86 47.2 47.2 47.2 56.72 56.63 56.94 56.5 56.5 56.4
09/09/2018 05:44:25 47.23 47.21 47.86 47.2 47.2 47.2 56.68 56.8 56.94 56.5 56.5 56.4
09/09/2018 05:44:26 47.39 47.51 47.86 47.2 47.2 47.2 56.63 56.68 56.94 56.5 56.5 56.4
09/09/2018 05:44:27 47.57 47.58 47.86 47.2 47.2 47.2 56.99 57.01 57.01 56.5 56.5 56.4
09/09/2018 05:44:28 46.67 47.49 47.86 47.2 47.2 47.2 56.59 57 57.01 56.5 56.5 56.4
09/09/2018 05:44:29 46.49 47.03 47.86 47.2 47.2 47.2 56.33 56.83 57.01 56.5 56.5 56.4
09/09/2018 05:44:30 47.32 47.27 47.86 47.2 47.2 47.2 56.76 56.78 57.01 56.5 56.5 56.4
09/09/2018 05:44:31 46.93 47.29 47.86 47.2 47.2 47.2 56.93 56.99 57.01 56.5 56.5 56.4
09/09/2018 05:44:32 47.17 47.37 47.86 47.2 47.2 47.2 56.43 56.96 57.01 56.5 56.5 56.4
09/09/2018 05:44:33 46.95 47.31 47.86 47.2 47.2 47.2 56.09 56.73 57.01 56.5 56.5 56.4
09/09/2018 05:44:34 46.86 47.07 47.86 47.2 47.2 47.2 55.41 56.29 57.01 56.5 56.5 56.4
09/09/2018 05:44:35 47.14 47.14 47.86 47.2 47.2 47.2 56.14 56.07 57.01 56.5 56.5 56.4
09/09/2018 05:44:36 47.1 47.26 47.86 47.2 47.2 47.2 56.35 56.41 57.01 56.5 56.5 56.4
09/09/2018 05:44:37 47.44 47.6 47.86 47.2 47.2 47.2 56.46 56.53 57.01 56.5 56.5 56.4
09/09/2018 05:44:38 47.99 47.81 47.86 47.2 47.2 47.2 56.03 56.56 57.01 56.5 56.5 56.4
09/09/2018 05:44:39 47.24 47.86 47.86 47.2 47.2 47.2 56.02 56.27 57.01 56.5 56.5 56.4
09/09/2018 05:44:40 48.1 47.96 47.96 47.2 47.2 47.2 56.94 56.7 57.01 56.5 56.5 56.4
09/09/2018 05:44:41 46.76 47.84 47.96 47.2 47.2 47.2 56.2 56.72 57.01 56.5 56.5 56.4
09/09/2018 05:44:42 47.43 47.55 47.96 47.2 47.2 47.2 56.47 56.59 57.01 56.5 56.5 56.4
09/09/2018 05:44:43 47.33 47.52 47.96 47.2 47.2 47.2 55.92 56.49 57.01 56.5 56.5 56.4
09/09/2018 05:44:44 47.28 47.63 47.96 47.2 47.2 47.2 56.11 56.37 57.01 56.5 56.5 56.4
09/09/2018 05:44:45 46.42 47.38 47.96 47.2 47.2 47.2 55.98 56.14 57.01 56.4 56.5 56.4
09/09/2018 05:44:46 47.6 47.45 47.96 47.2 47.2 47.2 56.12 56.44 57.01 56.4 56.5 56.4
09/09/2018 05:44:47 47.32 47.67 47.96 47.2 47.2 47.2 56.15 56.26 57.01 56.4 56.5 56.4
09/09/2018 05:44:48 46.91 47.48 47.96 47.2 47.2 47.2 56.3 56.43 57.01 56.4 56.5 56.4
09/09/2018 05:44:49 47.56 47.51 47.96 47.2 47.2 47.2 56.67 56.59 57.01 56.4 56.5 56.4
09/09/2018 05:44:50 46.63 47.52 47.96 47.2 47.2 47.2 56.04 56.68 57.01 56.4 56.5 56.4
09/09/2018 05:44:51 46.68 47.2 47.96 47.2 47.2 47.2 56.98 56.81 57.01 56.4 56.5 56.4
09/09/2018 05:44:52 47.48 47.51 47.96 47.2 47.2 47.2 56.42 56.55 57.01 56.4 56.5 56.4
09/09/2018 05:44:53 46.85 47.37 47.96 47.2 47.2 47.2 56.67 56.83 57.01 56.4 56.5 56.4
09/09/2018 05:44:54 47.46 47.43 47.96 47.2 47.2 47.2 57.2 57.03 57.03 56.4 56.5 56.4
09/09/2018 05:44:55 47.05 47.38 47.96 47.2 47.2 47.2 56.46 57.01 57.03 56.4 56.5 56.4
09/09/2018 05:44:56 47.21 47.33 47.96 47.2 47.2 47.2 56.1 56.66 57.03 56.4 56.5 56.4
09/09/2018 05:44:57 47.14 47.44 47.96 47.2 47.2 47.2 56.2 56.37 57.03 56.4 56.5 56.4
09/09/2018 05:44:58 47.17 47.35 47.96 47.2 47.2 47.2 56.29 56.41 57.03 56.4 56.5 56.4
09/09/2018 05:44:59 46.84 47.44 47.96 47.2 47.2 47.2 56.29 56.48 57.03 56.4 56.5 56.4
09/09/2018 05:45:00 47.78 47.59 47.96 47.2 47.2 47.2 56.61 56.62 57.03 56.4 56.5 56.4
09/09/2018 05:45:01 46.84 47.74 47.96 47.2 47.2 47.2 56.25 56.61 57.03 56.4 56.5 56.4
09/09/2018 05:45:02 47.47 47.49 47.96 47.2 47.2 47.2 56.43 56.59 57.03 56.4 56.5 56.4
09/09/2018 05:45:03 46.22 47.29 47.96 47.2 47.2 47.2 55.89 56.54 57.03 56.4 56.5 56.4
09/09/2018 05:45:04 47.23 47.26 47.96 47.2 47.2 47.2 56.5 56.46 57.03 56.4 56.5 56.4
09/09/2018 05:45:05 47.39 47.53 47.96 47.2 47.2 47.2 56.68 56.65 57.03 56.4 56.5 56.4
09/09/2018 05:45:06 46.9 47.36 47.96 47.2 47.2 47.2 56.4 56.66 57.03 56.4 56.5 56.4
09/09/2018 05:45:07 47.09 47.23 47.96 47.2 47.2 47.2 56.06 56.54 57.03 56.4 56.5 56.4
09/09/2018 05:45:08 46.89 47.45 47.96 47.2 47.2 47.2 56.42 56.49 57.03 56.4 56.5 56.4
09/09/2018 05:45:09 46.84 47.27 47.96 47.2 47.2 47.2 56.56 56.61 57.03 56.4 56.5 56.4
09/09/2018 05:45:10 47.21 47.15 47.84 47.2 47.2 47.2 56.06 56.72 57.03 56.4 56.5 56.4
09/09/2018 05:45:11 47.36 47.43 47.74 47.2 47.2 47.2 56.42 56.48 57.03 56.4 56.5 56.4
09/09/2018 05:45:12 48.14 48.01 48.01 47.2 47.2 47.2 56.64 56.68 57.03 56.4 56.5 56.4
09/09/2018 05:45:13 47.14 48 48.01 47.2 47.2 47.2 56.12 56.66 57.03 56.4 56.5 56.4
09/09/2018 05:45:14 46.69 47.55 48.01 47.2 47.2 47.2 56.25 56.44 57.03 56.4 56.5 56.4
09/09/2018 05:45:15 47.46 47.61 48.01 47.2 47.2 47.2 56.1 56.38 57.03 56.4 56.5 56.4
09/09/2018 05:45:16 46.62 47.37 48.01 47.2 47.2 47.2 56.76 56.65 57.03 56.4 56.5 56.4
09/09/2018 05:45:17 46.8 47.44 48.01 47.2 47.2 47.2 56.2 56.52 57.03 56.4 56.5 56.4
09/09/2018 05:45:18 47.07 47.14 48.01 47.2 47.2 47.2 56.63 56.65 57.03 56.4 56.5 56.4
09/09/2018 05:45:19 47.58 47.61 48.01 47.2 47.2 47.2 56.28 56.75 57.03 56.4 56.5 56.4
09/09/2018 05:45:20 47.46 47.45 48.01 47.2 47.2 47.2 56.69 56.68 57.03 56.4 56.5 56.4
09/09/2018 05:45:21 47.45 47.59 48.01 47.2 47.2 47.2 56.51 56.65 57.03 56.4 56.5 56.4
09/09/2018 05:45:22 46.86 47.54 48.01 47.2 47.2 47.2 56.23 56.59 57.03 56.4 56.5 56.4
09/09/2018 05:45:23 46.85 47.25 48.01 47.2 47.2 47.2 55.8 56.32 57.03 56.4 56.5 56.4
09/09/2018 05:45:24 47.73 47.6 48.01 47.2 47.2 47.2 56.58 56.58 57.01 56.4 56.5 56.4
09/09/2018 05:45:25 47.26 47.67 48.01 47.2 47.2 47.2 56.33 56.68 56.75 56.4 56.5 56.4
09/09/2018 05:45:26 46.62 47.38 48.01 47.2 47.2 47.2 56.6 56.53 56.75 56.4 56.5 56.4
09/09/2018 05:45:27 47.46 47.41 48.01 47.2 47.2 47.2 56.69 56.89 56.89 56.4 56.5 56.4
09/09/2018 05:45:28 46.99 47.31 48.01 47.2 47.2 47.2 57 57.21 57.21 56.4 56.5 56.4
09/09/2018 05:45:29 46.41 47.17 48.01 47.2 47.2 47.2 55.74 56.68 57.21 56.4 56.5 56.4
09/09/2018 05:45:30 47.9 47.67 48.01 47.2 47.2 47.2 56.39 56.43 57.21 56.4 56.5 56.4
09/09/2018 05:45:31 47.04 47.71 48.01 47.2 47.2 47.2 56.34 56.4 57.21 56.4 56.5 56.4
09/09/2018 05:45:32 47.24 47.57 48.01 47.2 47.2 47.2 56.29 56.62 57.21 56.4 56.5 56.4
09/09/2018 05:45:33 47.44 47.45 48.01 47.2 47.2 47.2 55.98 56.33 57.21 56.4 56.5 56.4
09/09/2018 05:45:34 46.42 47.44 48.01 47.2 47.2 47.2 56.31 56.43 57.21 56.4 56.5 56.4
09/09/2018 05:45:35 47.51 47.36 48.01 47.2 47.2 47.2 56.21 56.35 57.21 56.4 56.5 56.4
09/09/2018 05:45:36 47.18 47.47 48.01 47.2 47.2 47.2 56.27 56.38 57.21 56.4 56.5 56.4
09/09/2018 05:45:37 46.57 47.31 48.01 47.2 47.2 47.2 56.38 56.53 57.21 56.4 56.5 56.4
09/09/2018 05:45:38 47.04 47.12 48.01 47.2 47.2 47.2 56.68 56.72 57.21 56.4 56.5 56.4
09/09/2018 05:45:39 46.82 47.17 48.01 47.2 47.2 47.2 56.06 56.57 57.21 56.4 56.5 56.4
09/09/2018 05:45:40 47.08 47.12 48.01 47.2 47.2 47.2 56.05 56.66 57.21 56.4 56.5 56.4
09/09/2018 05:45:41 46.83 47.23 48.01 47.2 47.2 47.2 56.1 56.27 57.21 56.4 56.5 56.4
09/09/2018 05:45:42 46.41 47.09 48 47.2 47.2 47.2 56.65 56.71 57.21 56.4 56.5 56.4
09/09/2018 05:45:43 47.24 47.21 47.71 47.2 47.2 47.2 56.13 56.63 57.21 56.4 56.5 56.4
09/09/2018 05:45:44 47.13 47.27 47.71 47.2 47.2 47.2 55.76 56.41 57.21 56.4 56.5 56.4
09/09/2018 05:45:45 47.19 47.41 47.71 47.2 47.2 47.2 56.55 56.41 57.21 56.4 56.5 56.4
09/09/2018 05:45:46 47.32 47.35 47.71 47.2 47.2 47.2 56.35 56.45 57.21 56.4 56.5 56.4
09/09/2018 05:45:47 47.52 47.74 47.74 47.2 47.2 47.2 56.37 56.54 57.21 56.4 56.5 56.4
09/09/2018 05:45:48 46.77 47.48 47.74 47.2 47.2 47.2 56.23 56.41 57.21 56.4 56.5 56.4
09/09/2018 05:45:49 47.34 47.52 47.74 47.2 47.2 47.2 55.75 56.33 57.21 56.4 56.5 56.4
09/09/2018 05:45:50 47.26 47.58 47.74 47.2 47.2 47.2 55.93 56.23 57.21 56.4 56.5 56.4
09/09/2018 05:45:51 47.08 47.33 47.74 47.2 47.2 47.2 56.39 56.24 57.21 56.4 56.5 56.4
09/09/2018 05:45:52 47.72 47.67 47.74 47.2 47.2 47.2 55.73 56.24 57.21 56.4 56.5 56.4
09/09/2018 05:45:53 47.06 47.64 47.74 47.2 47.2 47.2 56.26 56.29 57.21 56.4 56.5 56.4
09/09/2018 05:45:54 47.02 47.35 47.74 47.2 47.2 47.2 55.76 56.28 57.21 56.4 56.5 56.4
09/09/2018 05:45:55 47.59 47.58 47.74 47.2 47.2 47.2 56.66 56.57 57.21 56.4 56.5 56.4
09/09/2018 05:45:56 47.15 47.65 47.74 47.2 47.2 47.2 56.12 56.42 57.21 56.4 56.5 56.4
09/09/2018 05:45:57 47.26 47.47 47.74 47.2 47.2 47.2 56.28 56.46 57.21 56.4 56.5 56.4
09/09/2018 05:45:58 47.26 47.52 47.74 47.2 47.2 47.2 56.38 56.47 56.72 56.4 56.5 56.4
09/09/2018 05:45:59 47.08 47.28 47.74 47.2 47.2 47.2 55.88 56.34 56.72 56.4 56.5 56.4
09/09/2018 05:46:00 47.56 47.57 47.74 47.2 47.2 47.2 55.93 56.08 56.72 56.4 56.5 56.4
09/09/2018 05:46:01 47.7 47.93 47.93 47.2 47.2 47.2 56.36 56.4 56.72 56.4 56.5 56.4
09/09/2018 05:46:02 47.26 47.8 47.93 47.2 47.2 47.2 56.43 56.45 56.72 56.4 56.5 56.4
09/09/2018 05:46:03 46.8 47.3 47.93 47.2 47.2 47.2 56.41 56.54 56.72 56.4 56.5 56.4
09/09/2018 05:46:04 47.74 47.56 47.93 47.2 47.2 47.2 56.22 56.47 56.72 56.4 56.5 56.4
09/09/2018 05:46:05 47.8 47.76 47.93 47.2 47.2 47.2 57.16 56.87 56.87 56.4 56.5 56.4
09/09/2018 05:46:06 48.06 48.04 48.04 47.2 47.2 47.2 56.08 56.95 56.95 56.4 56.5 56.4
09/09/2018 05:46:07 46.3 47.91 48.04 47.2 47.2 47.2 56.4 56.49 56.95 56.4 56.5 56.4
09/09/2018 05:46:08 47.15 47.36 48.04 47.2 47.2 47.2 56.27 56.6 56.95 56.4 56.5 56.4
09/09/2018 05:46:09 46.78 47.25 48.04 47.2 47.2 47.2 56.24 56.38 56.95 56.4 56.5 56.4
09/09/2018 05:46:10 46.79 47.09 48.04 47.2 47.2 47.2 56.1 56.38 56.95 56.4 56.5 56.4
09/09/2018 05:46:11 47.35 47.27 48.04 47.2 47.2 47.2 56.16 56.31 56.95 56.4 56.5 56.4
09/09/2018 05:46:12 47.07 47.52 48.04 47.2 47.2 47.2 56.2 56.56 56.95 56.4 56.5 56.4
09/09/2018 05:46:13 46.84 47.1 48.04 47.2 47.2 47.2 56.49 56.55 56.95 56.4 56.5 56.4
09/09/2018 05:46:14 47.5 47.59 48.04 47.2 47.2 47.2 56.77 56.7 56.95 56.4 56.5 56.4
09/09/2018 05:46:15 47.43 47.62 48.04 47.2 47.2 47.2 56.75 57 57 56.4 56.5 56.4
09/09/2018 05:46:16 47.19 47.55 48.04 47.2 47.2 47.2 56.47 56.79 57 56.4 56.5 56.4
09/09/2018 05:46:17 47.3 47.49 48.04 47.2 47.2 47.2 56.29 56.64 57 56.4 56.5 56.4
09/09/2018 05:46:18 47.56 47.79 48.04 47.2 47.2 47.2 57.05 56.88 57 56.4 56.5 56.4
09/09/2018 05:46:19 47.32 47.4 48.04 47.2 47.2 47.2 56.15 56.9 57 56.4 56.5 56.4
09/09/2018 05:46:20 46.91 47.46 48.04 47.2 47.2 47.2 56.31 56.46 57 56.4 56.5 56.4
09/09/2018 05:46:21 47.01 47.24 48.04 47.2 47.2 47.2 56.6 56.62 57 56.4 56.5 56.4
09/09/2018 05:46:22 46.39 47.2 48.04 47.2 47.2 47.2 56.35 56.51 57 56.4 56.5 56.4
09/09/2018 05:46:23 47.37 47.3 48.04 47.2 47.2 47.2 55.92 56.53 57 56.4 56.5 56.4
09/09/2018 05:46:24 47.38 47.41 48.04 47.2 47.2 47.2 56.14 56.29 57 56.4 56.5 56.4
09/09/2018 05:46:25 46.83 47.32 48.04 47.2 47.2 47.2 56.96 56.84 57 56.4 56.5 56.4
09/09/2018 05:46:26 47.74 47.61 48.04 47.2 47.2 47.2 56.78 56.86 57 56.4 56.5 56.4
09/09/2018 05:46:27 47.81 47.99 48.04 47.2 47.2 47.2 56.29 56.94 57 56.4 56.5 56.4
09/09/2018 05:46:28 47.04 47.71 48.04 47.2 47.2 47.2 56.41 56.75 57 56.4 56.5 56.4
09/09/2018 05:46:29 47.14 47.46 48.04 47.2 47.2 47.2 56.4 56.63 57 56.4 56.5 56.4
09/09/2018 05:46:30 46.46 47.36 48.04 47.2 47.2 47.2 56.23 56.41 57 56.4 56.5 56.4
09/09/2018 05:46:31 46.9 47 48.04 47.2 47.2 47.2 56.67 56.69 57 56.4 56.5 56.4
09/09/2018 05:46:32 47.68 47.44 48.04 47.2 47.2 47.2 56.37 56.55 57 56.4 56.5 56.4
09/09/2018 05:46:33 47.61 47.7 48.04 47.2 47.2 47.2 56.52 56.68 57 56.4 56.5 56.4
09/09/2018 05:46:34 46.81 47.72 48.04 47.2 47.2 47.2 56.21 56.57 57 56.4 56.5 56.4
09/09/2018 05:46:35 47.32 47.7 48.04 47.2 47.2 47.2 56.71 56.89 57 56.4 56.5 56.4
09/09/2018 05:46:36 47.16 47.37 47.99 47.2 47.2 47.2 56.26 56.7 57 56.4 56.5 56.4
09/09/2018 05:46:37 47.3 47.42 47.99 47.2 47.2 47.2 56.3 56.51 57 56.4 56.5 56.4
09/09/2018 05:46:38 46.66 47.34 47.99 47.2 47.2 47.2 55.82 56.36 57 56.4 56.5 56.4
09/09/2018 05:46:39 46.86 47.09 47.99 47.2 47.2 47.2 56.54 56.45 57 56.4 56.5 56.4
09/09/2018 05:46:40 47.74 47.53 47.99 47.2 47.2 47.2 56.77 56.74 57 56.4 56.5 56.4
09/09/2018 05:46:41 47.17 47.42 47.99 47.2 47.2 47.2 56.67 56.79 57 56.4 56.5 56.4
09/09/2018 05:46:42 46.96 47.49 47.99 47.2 47.2 47.2 56.21 56.74 57 56.4 56.5 56.4
09/09/2018 05:46:43 48.17 47.76 47.99 47.2 47.2 47.2 56.25 56.5 57 56.4 56.5 56.4
09/09/2018 05:46:44 47.37 47.86 47.99 47.2 47.2 47.2 56.12 56.49 57 56.4 56.5 56.4
09/09/2018 05:46:45 46.74 47.53 47.99 47.2 47.2 47.2 56.24 56.37 56.94 56.4 56.5 56.4
09/09/2018 05:46:46 46.59 47.01 47.99 47.2 47.2 47.2 56.09 56.39 56.94 56.4 56.5 56.4
09/09/2018 05:46:47 47.25 47.19 47.99 47.2 47.2 47.2 56.53 56.44 56.94 56.4 56.5 56.4
09/09/2018 05:46:48 46.45 47.23 47.99 47.2 47.2 47.2 56.31 56.43 56.94 56.4 56.5 56.4
09/09/2018 05:46:49 46.63 46.82 47.99 47.2 47.2 47.2 56.86 56.84 56.94 56.4 56.5 56.4
09/09/2018 05:46:50 47.71 47.51 47.99 47.2 47.2 47.2 56.05 56.84 56.94 56.4 56.5 56.4
09/09/2018 05:46:51 47.49 47.55 47.99 47.2 47.2 47.2 56.68 56.65 56.94 56.4 56.5 56.4
09/09/2018 05:46:52 46.58 47.53 47.99 47.2 47.2 47.2 56.69 56.77 56.94 56.4 56.5 56.4
09/09/2018 05:46:53 46.86 47.31 47.99 47.2 47.2 47.2 56.69 56.86 56.94 56.4 56.5 56.4
09/09/2018 05:46:54 46.5 46.89 47.99 47.2 47.2 47.2 56.28 56.7 56.94 56.4 56.5 56.4
09/09/2018 05:46:55 47.07 47.03 47.99 47.2 47.2 47.2 56.63 56.74 56.94 56.4 56.5 56.4
09/09/2018 05:46:56 46.41 47.04 47.99 47.2 47.2 47.2 56.81 56.94 56.94 56.4 56.5 56.4
09/09/2018 05:46:57 47.1 47.04 47.86 47.2 47.2 47.2 56.14 56.69 56.94 56.4 56.5 56.4
09/09/2018 05:46:58 47.29 47.37 47.86 47.2 47.2 47.2 56.73 56.81 56.94 56.4 56.5 56.4
09/09/2018 05:46:59 47 47.25 47.86 47.2 47.2 47.2 55.88 56.57 56.94 56.4 56.5 56.4
09/09/2018 05:47:00 47.2 47.28 47.86 47.2 47.2 47.2 56.53 56.55 56.94 56.4 56.5 56.4
09/09/2018 05:47:01 46.91 47.61 47.86 47.2 47.2 47.2 56.54 56.56 56.94 56.4 56.5 56.4
09/09/2018 05:47:02 47.66 47.48 47.86 47.2 47.2 47.2 56.31 56.58 56.94 56.4 56.5 56.4
09/09/2018 05:47:03 47.72 47.68 47.86 47.2 47.2 47.2 56.63 56.67 56.94 56.4 56.5 56.4
09/09/2018 05:47:04 47.44 47.85 47.86 47.2 47.2 47.2 56.27 56.54 56.94 56.4 56.5 56.4
09/09/2018 05:47:05 46.85 47.55 47.86 47.2 47.2 47.2 56.51 56.63 56.94 56.4 56.5 56.4
09/09/2018 05:47:06 47.63 47.63 47.86 47.2 47.2 47.2 56.3 56.58 56.94 56.4 56.5 56.4
09/09/2018 05:47:07 46.55 47.73 47.86 47.2 47.2 47.2 56.27 56.46 56.94 56.4 56.5 56.4
09/09/2018 05:47:08 47.17 47.28 47.86 47.2 47.2 47.2 56.22 56.54 56.94 56.4 56.5 56.4
09/09/2018 05:47:09 46.71 47.1 47.86 47.2 47.2 47.2 56.39 56.64 56.94 56.4 56.5 56.4
09/09/2018 05:47:10 46.67 47.12 47.86 47.2 47.2 47.2 56.17 56.42 56.94 56.4 56.5 56.4
09/09/2018 05:47:11 47.23 47.08 47.86 47.2 47.2 47.2 55.99 56.27 56.94 56.4 56.5 56.4
09/09/2018 05:47:12 46.84 47.41 47.86 47.2 47.2 47.2 56.09 56.3 56.94 56.4 56.5 56.4
09/09/2018 05:47:13 47.29 47.22 47.86 47.2 47.2 47.2 56.57 56.48 56.94 56.4 56.5 56.4
09/09/2018 05:47:14 47.26 47.39 47.85 47.2 47.2 47.2 56.27 56.49 56.94 56.4 56.5 56.4
09/09/2018 05:47:15 47.47 47.66 47.85 47.2 47.2 47.2 56.55 56.61 56.94 56.4 56.5 56.4
09/09/2018 05:47:16 46.91 47.28 47.85 47.2 47.2 47.2 55.94 56.47 56.94 56.4 56.5 56.4
09/09/2018 05:47:17 47.09 47.33 47.85 47.2 47.2 47.2 57.03 56.77 56.94 56.4 56.5 56.4
09/09/2018 05:47:18 47.59 47.61 47.85 47.2 47.2 47.2 56.46 56.88 56.94 56.4 56.5 56.4
09/09/2018 05:47:19 47.2 47.42 47.85 47.2 47.2 47.2 56.25 56.52 56.94 56.4 56.5 56.4
09/09/2018 05:47:20 47.63 47.58 47.85 47.2 47.2 47.2 56.38 56.64 56.94 56.4 56.5 56.4
09/09/2018 05:47:21 47.19 47.55 47.85 47.2 47.2 47.2 56.61 56.63 56.94 56.4 56.5 56.4
09/09/2018 05:47:22 46.98 47.52 47.85 47.2 47.2 47.2 56.42 56.65 56.94 56.4 56.5 56.4
09/09/2018 05:47:23 47.17 47.27 47.85 47.2 47.2 47.2 56.83 57.07 57.07 56.4 56.5 56.4
09/09/2018 05:47:24 47.16 47.59 47.85 47.2 47.2 47.2 56.46 56.7 57.07 56.4 56.5 56.4
09/09/2018 05:47:25 47.04 47.27 47.85 47.2 47.2 47.2 56.19 56.54 57.07 56.4 56.5 56.4
09/09/2018 05:47:26 46.61 47.16 47.85 47.2 47.2 47.2 56 56.37 57.07 56.4 56.5 56.4
09/09/2018 05:47:27 46.8 46.98 47.85 47.2 47.2 47.2 56.01 56.28 57.07 56.4 56.5 56.4
09/09/2018 05:47:28 46.92 47.13 47.85 47.2 47.2 47.2 56.14 56.21 57.07 56.4 56.5 56.4
09/09/2018 05:47:29 47.01 47.35 47.85 47.2 47.2 47.2 56.78 56.62 57.07 56.4 56.5 56.4
09/09/2018 05:47:30 46.89 47.1 47.85 47.2 47.2 47.2 56.91 56.83 57.07 56.4 56.5 56.4
09/09/2018 05:47:31 47.79 47.68 47.85 47.2 47.2 47.2 57.08 57.02 57.07 56.4 56.5 56.4
09/09/2018 05:47:32 47.39 47.68 47.85 47.2 47.2 47.2 56.63 57.19 57.19 56.4 56.5 56.4
09/09/2018 05:47:33 47.05 47.48 47.85 47.2 47.2 47.2 56.54 56.84 57.19 56.4 56.5 56.4
09/09/2018 05:47:34 47.4 47.47 47.73 47.2 47.2 47.2 56.26 56.61 57.19 56.4 56.5 56.4
09/09/2018 05:47:35 47.37 47.59 47.73 47.2 47.2 47.2 56.54 56.65 57.19 56.4 56.5 56.4
09/09/2018 05:47:36 47.15 47.67 47.73 47.2 47.2 47.2 56.09 56.54 57.19 56.4 56.5 56.4
09/09/2018 05:47:37 47.04 47.39 47.68 47.2 47.2 47.2 56.1 56.43 57.19 56.4 56.5 56.4
09/09/2018 05:47:38 46.75 47.07 47.68 47.2 47.2 47.2 56.44 56.54 57.19 56.4 56.5 56.4
09/09/2018 05:47:39 46.55 47.22 47.68 47.2 47.2 47.2 56.54 56.7 57.19 56.4 56.5 56.4
09/09/2018 05:47:40 47.17 47.21 47.68 47.2 47.2 47.2 56.29 56.56 57.19 56.4 56.5 56.4
09/09/2018 05:47:41 46.9 47.03 47.68 47.2 47.2 47.2 56.31 56.64 57.19 56.4 56.5 56.4
09/09/2018 05:47:42 47 47.14 47.68 47.2 47.2 47.2 56.25 56.58 57.19 56.4 56.5 56.4
09/09/2018 05:47:43 46.89 47.07 47.68 47.2 47.2 47.2 56.46 56.44 57.19 56.4 56.5 56.4
09/09/2018 05:47:44 47.31 47.56 47.68 47.2 47.2 47.2 56.34 56.62 57.19 56.4 56.5 56.4
09/09/2018 05:47:45 46.68 47.23 47.68 47.2 47.2 47.2 55.99 56.35 57.19 56.4 56.5 56.4
09/09/2018 05:47:46 46.52 47.13 47.68 47.2 47.2 47.2 56.4 56.34 57.19 56.4 56.5 56.4
09/09/2018 05:47:47 46.7 46.74 47.68 47.2 47.2 47.2 55.95 56.28 57.19 56.4 56.5 56.4
09/09/2018 05:47:48 46.99 47.22 47.68 47.2 47.2 47.2 56.46 56.47 57.19 56.4 56.5 56.4
09/09/2018 05:47:49 46.96 47.09 47.68 47.2 47.2 47.2 56.53 56.54 57.19 56.4 56.5 56.4
09/09/2018 05:47:50 47.17 47.49 47.68 47.2 47.2 47.2 56.15 56.56 57.19 56.4 56.5 56.4
09/09/2018 05:47:51 47.19 47.23 47.68 47.2 47.2 47.2 56.36 56.44 57.19 56.4 56.5 56.4
09/09/2018 05:47:52 47.26 47.26 47.68 47.2 47.2 47.2 56.3 56.38 57.19 56.4 56.5 56.4
09/09/2018 05:47:53 46.63 47.37 47.68 47.2 47.2 47.2 56.55 56.63 57.19 56.4 56.5 56.4
09/09/2018 05:47:54 47.33 47.29 47.68 47.2 47.2 47.2 56.64 56.7 57.19 56.4 56.5 56.4
09/09/2018 05:47:55 47.92 47.73 47.73 47.2 47.2 47.2 56.55 56.89 57.19 56.4 56.5 56.4
09/09/2018 05:47:56 46.7 47.54 47.73 47.2 47.2 47.2 56.4 56.72 57.19 56.4 56.5 56.4
09/09/2018 05:47:57 47.34 47.56 47.73 47.2 47.2 47.2 56.04 56.49 57.19 56.4 56.5 56.4
09/09/2018 05:47:58 46.88 47.19 47.73 47.2 47.2 47.2 56.58 56.54 57.19 56.4 56.5 56.4
09/09/2018 05:47:59 46.79 47.15 47.73 47.2 47.2 47.2 56.23 56.63 57.19 56.4 56.5 56.4
09/09/2018 05:48:00 47.25 47.37 47.73 47.2 47.2 47.2 56.77 56.72 57.19 56.4 56.5 56.4
09/09/2018 05:48:01 47.59 47.56 47.73 47.2 47.2 47.2 56.69 56.72 57.19 56.4 56.5 56.4
09/09/2018 05:48:02 47.89 47.84 47.84 47.2 47.2 47.2 56.49 56.78 56.89 56.4 56.5 56.4
09/09/2018 05:48:03 46.97 47.78 47.84 47.2 47.2 47.2 55.81 56.55 56.89 56.4 56.5 56.4
09/09/2018 05:48:04 47.5 47.57 47.84 47.2 47.2 47.2 56.22 56.2 56.89 56.4 56.5 56.4
09/09/2018 05:48:05 46.7 47.67 47.84 47.2 47.2 47.2 56.31 56.55 56.89 56.4 56.5 56.4
09/09/2018 05:48:06 47.72 47.42 47.84 47.2 47.2 47.2 56.47 56.42 56.89 56.4 56.5 56.4
09/09/2018 05:48:07 47.26 47.54 47.84 47.2 47.2 47.2 56.51 56.57 56.89 56.4 56.5 56.4
09/09/2018 05:48:08 47.38 47.53 47.84 47.2 47.2 47.2 56.28 56.56 56.89 56.4 56.5 56.4
09/09/2018 05:48:09 46.56 47.35 47.84 47.2 47.2 47.2 56.42 56.48 56.89 56.4 56.5 56.4
09/09/2018 05:48:10 47.33 47.32 47.84 47.2 47.2 47.2 56 56.57 56.89 56.4 56.5 56.4
09/09/2018 05:48:11 46.86 47.33 47.84 47.2 47.2 47.2 56.53 56.48 56.89 56.4 56.5 56.4
09/09/2018 05:48:12 47.19 47.25 47.84 47.2 47.2 47.2 56.1 56.39 56.89 56.4 56.5 56.4
09/09/2018 05:48:13 47.28 47.43 47.84 47.2 47.2 47.2 56.31 56.39 56.89 56.4 56.5 56.4
09/09/2018 05:48:14 46.78 47.51 47.84 47.2 47.2 47.2 56.62 56.62 56.89 56.4 56.5 56.4
09/09/2018 05:48:15 46.99 47.02 47.84 47.1 47.2 47.2 56.84 56.77 56.89 56.4 56.5 56.4
09/09/2018 05:48:16 47.61 47.52 47.84 47.2 47.2 47.2 56.34 56.7 56.89 56.4 56.5 56.4
09/09/2018 05:48:17 47.37 47.67 47.84 47.2 47.2 47.2 56.79 56.88 56.89 56.4 56.5 56.4
09/09/2018 05:48:18 46.67 47.36 47.84 47.2 47.2 47.2 56.11 56.7 56.89 56.4 56.5 56.4
09/09/2018 05:48:19 47.73 47.45 47.84 47.2 47.2 47.2 56.57 56.67 56.89 56.4 56.5 56.4
09/09/2018 05:48:20 47.62 47.72 47.84 47.2 47.2 47.2 56.91 56.9 56.9 56.4 56.5 56.4
09/09/2018 05:48:21 47.56 47.76 47.84 47.2 47.2 47.2 57.02 57.03 57.03 56.4 56.5 56.4
09/09/2018 05:48:22 47.58 48.09 48.09 47.2 47.2 47.2 56.86 57.15 57.15 56.4 56.5 56.4
09/09/2018 05:48:23 47.14 47.59 48.09 47.2 47.2 47.2 56.34 56.89 57.15 56.4 56.5 56.4
09/09/2018 05:48:24 47.55 47.62 48.09 47.2 47.2 47.2 56.13 56.64 57.15 56.4 56.5 56.4
09/09/2018 05:48:25 47.41 47.6 48.09 47.2 47.2 47.2 56.14 56.52 57.15 56.4 56.5 56.4
09/09/2018 05:48:26 47.32 47.6 48.09 47.2 47.2 47.2 56.45 56.49 57.15 56.4 56.5 56.4
09/09/2018 05:48:27 47.1 47.73 48.09 47.2 47.2 47.2 56.07 56.37 57.15 56.4 56.5 56.4
09/09/2018 05:48:28 46.96 47.31 48.09 47.2 47.2 47.2 56.33 56.34 57.15 56.4 56.5 56.4
09/09/2018 05:48:29 46.52 47.25 48.09 47.2 47.2 47.2 56.16 56.35 57.15 56.4 56.5 56.4
09/09/2018 05:48:30 47.3 47.14 48.09 47.2 47.2 47.2 56.47 56.54 57.15 56.4 56.5 56.4
09/09/2018 05:48:31 47.3 47.44 48.09 47.2 47.2 47.2 56.15 56.63 57.15 56.4 56.5 56.4
09/09/2018 05:48:32 46.82 47.45 48.09 47.2 47.2 47.2 56.2 56.47 57.15 56.4 56.5 56.4
09/09/2018 05:48:33 46.97 47.16 48.09 47.2 47.2 47.2 55.65 56.23 57.15 56.4 56.5 56.4
09/09/2018 05:48:34 47.08 47.22 48.09 47.2 47.2 47.2 56.64 56.43 57.15 56.4 56.5 56.4
09/09/2018 05:48:35 46.71 47.19 48.09 47.2 47.2 47.2 56.66 56.68 57.15 56.4 56.5 56.4
09/09/2018 05:48:36 46.76 47.24 48.09 47.2 47.2 47.2 56.2 56.74 57.15 56.4 56.5 56.4
09/09/2018 05:48:37 46.6 47.06 48.09 47.2 47.2 47.2 56.5 56.57 57.15 56.4 56.5 56.4
09/09/2018 05:48:38 47.71 47.41 48.09 47.2 47.2 47.2 56.01 56.46 57.15 56.4 56.5 56.4
09/09/2018 05:48:39 47.72 47.94 48.09 47.2 47.2 47.2 56.47 56.54 57.15 56.4 56.5 56.4
09/09/2018 05:48:40 47.08 47.5 48.09 47.2 47.2 47.2 56.22 56.51 57.15 56.4 56.5 56.4
09/09/2018 05:48:41 46.94 47.39 48.09 47.2 47.2 47.2 56.28 56.44 57.15 56.4 56.5 56.4
09/09/2018 05:48:42 47.37 47.6 48.09 47.2 47.2 47.2 56.13 56.33 57.15 56.4 56.5 56.4
09/09/2018 05:48:43 47.91 47.71 48.09 47.2 47.2 47.2 56.37 56.49 57.15 56.4 56.5 56.4
09/09/2018 05:48:44 47.13 47.79 48.09 47.2 47.2 47.2 56.8 56.58 57.15 56.4 56.5 56.4
09/09/2018 05:48:45 47.31 47.42 48.09 47.2 47.2 47.2 56.61 56.88 57.15 56.4 56.5 56.4
09/09/2018 05:48:46 47.56 47.76 48.09 47.2 47.2 47.2 56.76 56.71 57.15 56.4 56.5 56.4
09/09/2018 05:48:47 47.49 47.52 48.09 47.2 47.2 47.2 56.58 56.8 57.15 56.4 56.5 56.4
09/09/2018 05:48:48 46.87 47.57 48.09 47.2 47.2 47.2 56.54 56.67 57.15 56.4 56.5 56.4
09/09/2018 05:48:49 46.86 47.17 48.09 47.2 47.2 47.2 55.81 56.64 57.15 56.4 56.5 56.4
09/09/2018 05:48:50 47.52 47.34 48.09 47.2 47.2 47.2 56.23 56.39 57.15 56.4 56.5 56.4
09/09/2018 05:48:51 47.55 47.63 48.09 47.2 47.2 47.2 56.67 56.67 57.15 56.4 56.5 56.4
09/09/2018 05:48:52 47.48 47.68 47.94 47.2 47.2 47.2 56.53 56.56 56.89 56.4 56.5 56.4
09/09/2018 05:48:53 46.8 47.55 47.94 47.2 47.2 47.2 56.24 56.64 56.88 56.4 56.5 56.4
09/09/2018 05:48:54 46.99 47.29 47.94 47.2 47.2 47.2 56.69 56.66 56.88 56.4 56.5 56.4
09/09/2018 05:48:55 47.73 47.69 47.94 47.2 47.2 47.2 56.8 56.84 56.88 56.4 56.5 56.4
09/09/2018 05:48:56 46.98 47.58 47.94 47.2 47.2 47.2 56.34 56.79 56.88 56.4 56.5 56.4
09/09/2018 05:48:57 46.83 47.35 47.94 47.2 47.2 47.2 56.4 56.62 56.88 56.4 56.5 56.4
09/09/2018 05:48:58 47.08 47.33 47.94 47.2 47.2 47.2 56.21 56.57 56.88 56.4 56.5 56.4
09/09/2018 05:48:59 47.38 47.47 47.94 47.2 47.2 47.2 56.7 56.73 56.88 56.4 56.5 56.4
09/09/2018 05:49:00 47.01 47.63 47.94 47.2 47.2 47.2 57.54 57.29 57.29 56.4 56.5 56.4
09/09/2018 05:49:01 46.76 47.11 47.94 47.2 47.2 47.2 56.13 57.15 57.29 56.4 56.5 56.4
09/09/2018 05:49:02 47.34 47.3 47.94 47.2 47.2 47.2 56.05 56.5 57.29 56.4 56.5 56.4
09/09/2018 05:49:03 46.42 47.34 47.94 47.2 47.2 47.2 56.3 56.5 57.29 56.4 56.5 56.4
09/09/2018 05:49:04 46.45 46.86 47.94 47.2 47.2 47.2 56.22 56.38 57.29 56.4 56.5 56.4
09/09/2018 05:49:05 46.95 47.09 47.94 47.2 47.2 47.2 56.56 56.53 57.29 56.4 56.5 56.4
09/09/2018 05:49:06 46.69 46.98 47.94 47.2 47.2 47.2 56.87 56.87 57.29 56.4 56.5 56.4
09/09/2018 05:49:07 47.07 47.09 47.94 47.2 47.2 47.2 56.31 56.84 57.29 56.4 56.5 56.4
09/09/2018 05:49:08 47.93 47.65 47.94 47.2 47.2 47.2 57 56.77 57.29 56.4 56.5 56.4
09/09/2018 05:49:09 47.39 47.91 47.91 47.2 47.2 47.2 56.24 56.78 57.29 56.4 56.5 56.4
09/09/2018 05:49:10 47.78 47.89 47.91 47.2 47.2 47.2 56.68 56.67 57.29 56.4 56.5 56.4
09/09/2018 05:49:11 47.19 47.68 47.91 47.2 47.2 47.2 56.14 56.57 57.29 56.4 56.5 56.4
09/09/2018 05:49:12 47.39 47.48 47.91 47.2 47.2 47.2 56.11 56.42 57.29 56.4 56.5 56.4
09/09/2018 05:49:13 47.24 47.52 47.91 47.2 47.2 47.2 56.73 56.63 57.29 56.4 56.5 56.4
09/09/2018 05:49:14 46.74 47.54 47.91 47.2 47.2 47.2 56.67 56.89 57.29 56.4 56.5 56.4
09/09/2018 05:49:15 47.62 47.45 47.91 47.2 47.2 47.2 56.36 56.76 57.29 56.4 56.5 56.4
09/09/2018 05:49:16 47.36 47.55 47.91 47.2 47.2 47.2 56.83 56.84 57.29 56.4 56.5 56.4
09/09/2018 05:49:17 47.15 47.46 47.91 47.2 47.2 47.2 56.45 56.94 57.29 56.4 56.5 56.4
09/09/2018 05:49:18 47.46 47.66 47.91 47.2 47.2 47.2 56.13 56.56 57.29 56.4 56.5 56.4
09/09/2018 05:49:19 47.05 47.68 47.91 47.2 47.2 47.2 56.51 56.51 57.29 56.4 56.5 56.4
09/09/2018 05:49:20 47.75 47.7 47.91 47.2 47.2 47.2 56.34 56.56 57.29 56.4 56.5 56.4
09/09/2018 05:49:21 46.89 47.53 47.91 47.2 47.2 47.2 56.27 56.49 57.29 56.4 56.5 56.4
09/09/2018 05:49:22 46.64 47.17 47.91 47.2 47.2 47.2 56.17 56.6 57.29 56.4 56.5 56.4
09/09/2018 05:49:23 47.52 47.43 47.91 47.2 47.2 47.2 55.95 56.3 57.29 56.4 56.5 56.4
09/09/2018 05:49:24 47.38 47.56 47.91 47.2 47.2 47.2 56.8 56.79 57.29 56.4 56.5 56.4
09/09/2018 05:49:25 47.47 47.74 47.91 47.2 47.2 47.2 55.95 56.51 57.29 56.4 56.5 56.4
09/09/2018 05:49:26 47.42 47.59 47.91 47.2 47.2 47.2 56.85 56.7 57.29 56.4 56.5 56.4
09/09/2018 05:49:27 47.37 47.66 47.91 47.2 47.2 47.2 56.73 56.77 57.29 56.4 56.5 56.4
09/09/2018 05:49:28 47.34 47.61 47.91 47.2 47.2 47.2 56.55 56.96 57.29 56.4 56.5 56.4
09/09/2018 05:49:29 47.61 47.7 47.91 47.2 47.2 47.2 56.97 56.96 57.29 56.4 56.5 56.4
09/09/2018 05:49:30 46.85 47.75 47.91 47.2 47.2 47.2 56.12 56.87 57.15 56.4 56.5 56.4
09/09/2018 05:49:31 47.4 47.38 47.91 47.2 47.2 47.2 56.23 56.5 56.96 56.4 56.5 56.4
09/09/2018 05:49:32 46.91 47.42 47.91 47.2 47.2 47.2 56.68 56.83 56.96 56.4 56.5 56.4
09/09/2018 05:49:33 47.09 47.21 47.91 47.2 47.2 47.2 56.36 56.62 56.96 56.4 56.5 56.4
09/09/2018 05:49:34 46.19 47.2 47.91 47.2 47.2 47.2 56.5 56.7 56.96 56.4 56.5 56.4
09/09/2018 05:49:35 47.68 47.41 47.91 47.2 47.2 47.2 56.27 56.5 56.96 56.4 56.5 56.4
09/09/2018 05:49:36 47.05 47.59 47.91 47.2 47.2 47.2 56.7 56.69 56.96 56.4 56.5 56.4
09/09/2018 05:49:37 47.5 47.57 47.91 47.2 47.2 47.2 56.19 56.59 56.96 56.4 56.5 56.4
09/09/2018 05:49:38 47.61 47.66 47.91 47.2 47.2 47.2 55.87 56.42 56.96 56.4 56.5 56.4
09/09/2018 05:49:39 47.47 47.77 47.89 47.2 47.2 47.2 56.44 56.39 56.96 56.4 56.5 56.4
09/09/2018 05:49:40 47.25 47.68 47.77 47.2 47.2 47.2 56.91 56.79 56.96 56.4 56.5 56.4
09/09/2018 05:49:41 47.12 47.47 47.77 47.2 47.2 47.2 56.59 56.87 56.96 56.4 56.5 56.4
09/09/2018 05:49:42 46.95 47.29 47.77 47.2 47.2 47.2 56.03 56.71 56.96 56.4 56.5 56.4
09/09/2018 05:49:43 47.87 47.74 47.77 47.2 47.2 47.2 56.59 56.67 56.96 56.4 56.5 56.4
09/09/2018 05:49:44 46.96 47.6 47.77 47.2 47.2 47.2 56.27 56.55 56.96 56.4 56.5 56.4
09/09/2018 05:49:45 46.96 47.34 47.77 47.2 47.2 47.2 56.24 56.73 56.96 56.4 56.5 56.4
09/09/2018 05:49:46 46.93 47.15 47.77 47.2 47.2 47.2 56.52 56.5 56.96 56.4 56.5 56.4
09/09/2018 05:49:47 47.18 47.32 47.77 47.2 47.2 47.2 56.57 56.64 56.96 56.4 56.5 56.4
09/09/2018 05:49:48 47.63 47.5 47.77 47.2 47.2 47.2 56.98 56.86 56.96 56.4 56.5 56.4
09/09/2018 05:49:49 47.58 47.69 47.77 47.2 47.2 47.2 57.25 57.19 57.19 56.4 56.5 56.4
09/09/2018 05:49:50 47.32 47.65 47.77 47.2 47.2 47.2 56.04 57.09 57.19 56.4 56.5 56.4
09/09/2018 05:49:51 47.33 47.59 47.77 47.2 47.2 47.2 56.34 56.63 57.19 56.4 56.5 56.4
09/09/2018 05:49:52 46.99 47.45 47.77 47.2 47.2 47.2 56.07 56.46 57.19 56.4 56.5 56.4
09/09/2018 05:49:53 46.35 47.2 47.77 47.2 47.2 47.2 56.43 56.4 57.19 56.4 56.5 56.4
09/09/2018 05:49:54 46.84 47.07 47.77 47.2 47.2 47.2 56.28 56.54 57.19 56.4 56.5 56.4
09/09/2018 05:49:55 47.09 47.21 47.77 47.2 47.2 47.2 55.76 56.34 57.19 56.4 56.5 56.4
09/09/2018 05:49:56 47.12 47.3 47.77 47.2 47.2 47.2 55.81 56.04 57.19 56.4 56.5 56.4
09/09/2018 05:49:57 47.57 47.53 47.77 47.2 47.2 47.2 56.22 56.18 57.19 56.4 56.5 56.4
09/09/2018 05:49:58 47.19 47.55 47.77 47.2 47.2 47.2 55.97 56.27 57.19 56.4 56.5 56.4
09/09/2018 05:49:59 47.65 47.57 47.77 47.2 47.2 47.2 56.62 56.51 57.19 56.4 56.5 56.4
09/09/2018 05:50:00 46.94 47.5 47.77 47.2 47.2 47.2 56.87 56.8 57.19 56.4 56.5 56.4
09/09/2018 05:50:01 47.75 47.65 47.77 47.2 47.2 47.2 56.66 56.97 57.19 56.4 56.5 56.4
09/09/2018 05:50:02 47.15 47.68 47.77 47.2 47.2 47.2 56.29 56.71 57.19 56.4 56.5 56.4
09/09/2018 05:50:03 47.12 47.34 47.77 47.2 47.2 47.2 56.18 56.47 57.19 56.4 56.5 56.4
09/09/2018 05:50:04 47.99 47.86 47.86 47.2 47.2 47.2 57.03 56.9 57.19 56.4 56.5 56.4
09/09/2018 05:50:05 47.7 47.97 47.97 47.2 47.2 47.2 56.56 56.89 57.19 56.4 56.5 56.4
09/09/2018 05:50:06 46.95 47.75 47.97 47.2 47.2 47.2 56.41 56.69 57.19 56.4 56.5 56.4
09/09/2018 05:50:07 46.94 47.59 47.97 47.2 47.2 47.2 56.44 56.68 57.19 56.4 56.5 56.4
09/09/2018 05:50:08 46.55 47.06 47.97 47.2 47.2 47.2 56.61 56.63 57.19 56.4 56.5 56.4
09/09/2018 05:50:09 46.9 47.2 47.97 47.2 47.2 47.2 56.11 56.59 57.19 56.4 56.5 56.4
09/09/2018 05:50:10 47.28 47.33 47.97 47.2 47.2 47.2 56.48 56.57 57.19 56.4 56.5 56.4
09/09/2018 05:50:11 46.73 47.19 47.97 47.2 47.2 47.2 56.73 56.73 57.19 56.4 56.5 56.4
09/09/2018 05:50:12 47.04 47.05 47.97 47.2 47.2 47.2 56.39 56.75 57.19 56.4 56.5 56.4
09/09/2018 05:50:13 47.45 47.48 47.97 47.2 47.2 47.2 56.38 56.56 57.19 56.4 56.5 56.4
09/09/2018 05:50:14 47.31 47.45 47.97 47.2 47.2 47.2 56.64 56.66 57.19 56.4 56.5 56.4
09/09/2018 05:50:15 46.67 47.28 47.97 47.2 47.2 47.2 56.12 56.61 57.19 56.4 56.5 56.4
09/09/2018 05:50:16 46.97 47.1 47.97 47.2 47.2 47.2 56.57 56.58 57.19 56.4 56.5 56.4
09/09/2018 05:50:17 47.21 47.51 47.97 47.2 47.2 47.2 56.12 56.43 57.19 56.4 56.5 56.4
09/09/2018 05:50:18 46.97 47.24 47.97 47.2 47.2 47.2 56.23 56.43 57.19 56.4 56.5 56.4
09/09/2018 05:50:19 46.95 47.22 47.97 47.2 47.2 47.2 56.39 56.43 57.09 56.4 56.5 56.4
09/09/2018 05:50:20 47.49 47.52 47.97 47.2 47.2 47.2 56.39 56.52 56.97 56.4 56.5 56.4
09/09/2018 05:50:21 47.46 47.68 47.97 47.2 47.2 47.2 56.5 56.58 56.97 56.4 56.5 56.4
09/09/2018 05:50:22 47.8 47.82 47.97 47.2 47.2 47.2 56.97 56.83 56.97 56.4 56.5 56.4
09/09/2018 05:50:23 47.7 47.91 47.97 47.2 47.2 47.2 56.68 56.95 56.97 56.4 56.5 56.4
09/09/2018 05:50:24 46.93 47.81 47.97 47.2 47.2 47.2 56.39 56.84 56.97 56.4 56.5 56.4
09/09/2018 05:50:25 47.04 47.35 47.97 47.2 47.2 47.2 56.87 56.97 56.97 56.4 56.5 56.4
09/09/2018 05:50:26 47.23 47.57 47.97 47.2 47.2 47.2 56.3 56.68 56.97 56.4 56.5 56.4
09/09/2018 05:50:27 47.03 47.36 47.97 47.2 47.2 47.2 56.35 56.52 56.97 56.4 56.5 56.4
09/09/2018 05:50:28 47.2 47.32 47.97 47.2 47.2 47.2 56.26 56.52 56.97 56.4 56.5 56.4
09/09/2018 05:50:29 47.34 47.4 47.97 47.2 47.2 47.2 56.66 56.57 56.97 56.4 56.5 56.4
09/09/2018 05:50:30 47.92 47.78 47.97 47.2 47.2 47.2 56.2 56.62 56.97 56.4 56.5 56.4
09/09/2018 05:50:31 47.07 47.76 47.97 47.2 47.2 47.2 56.09 56.57 56.97 56.4 56.5 56.4
09/09/2018 05:50:32 46.93 47.56 47.97 47.2 47.2 47.2 56.48 56.43 56.97 56.4 56.5 56.4
09/09/2018 05:50:33 47.58 47.46 47.97 47.2 47.2 47.2 57.15 57.08 57.08 56.4 56.5 56.4
09/09/2018 05:50:34 46.66 47.56 47.97 47.2 47.2 47.2 56.05 56.8 57.08 56.4 56.5 56.4
09/09/2018 05:50:35 47.32 47.39 47.91 47.2 47.2 47.2 56.88 56.69 57.08 56.4 56.5 56.4
09/09/2018 05:50:36 46.8 47.48 47.91 47.2 47.2 47.2 56.75 56.95 57.08 56.4 56.5 56.4
09/09/2018 05:50:37 47.25 47.42 47.91 47.2 47.2 47.2 56.61 56.84 57.08 56.4 56.5 56.4
09/09/2018 05:50:38 46.84 47.16 47.91 47.2 47.2 47.2 56.19 56.65 57.08 56.4 56.5 56.4
09/09/2018 05:50:39 46.75 47.01 47.91 47.2 47.2 47.2 56.4 56.6 57.08 56.4 56.5 56.4
09/09/2018 05:50:40 46.87 47.27 47.91 47.2 47.2 47.2 56.05 56.44 57.08 56.4 56.5 56.4
09/09/2018 05:50:41 46.86 46.97 47.91 47.2 47.2 47.2 56.4 56.5 57.08 56.4 56.5 56.4
09/09/2018 05:50:42 46.65 46.97 47.91 47.2 47.2 47.2 55.95 56.35 57.08 56.4 56.5 56.4
09/09/2018 05:50:43 48.18 47.69 47.91 47.2 47.2 47.2 57.02 56.69 57.08 56.4 56.5 56.4
09/09/2018 05:50:44 46.89 47.64 47.91 47.2 47.2 47.2 57.17 57.13 57.13 56.4 56.5 56.4
09/09/2018 05:50:45 46.67 47.34 47.91 47.2 47.2 47.2 56.41 57.11 57.13 56.4 56.5 56.4
09/09/2018 05:50:46 47.08 47.14 47.91 47.2 47.2 47.2 56.54 56.66 57.13 56.4 56.5 56.4
09/09/2018 05:50:47 47.31 47.39 47.91 47.2 47.2 47.2 56.19 56.65 57.13 56.4 56.5 56.4
09/09/2018 05:50:48 47.08 47.23 47.91 47.2 47.2 47.2 56.57 56.58 57.13 56.4 56.5 56.4
09/09/2018 05:50:49 47.24 47.38 47.91 47.2 47.2 47.2 56.41 56.58 57.13 56.4 56.5 56.4
09/09/2018 05:50:50 46.33 47.28 47.91 47.2 47.2 47.2 56.91 56.9 57.13 56.4 56.5 56.4
09/09/2018 05:50:51 46.92 47.13 47.91 47.2 47.2 47.2 56.49 56.82 57.13 56.4 56.5 56.4
09/09/2018 05:50:52 47.55 47.47 47.91 47.2 47.2 47.2 56.2 56.69 57.13 56.4 56.5 56.4
09/09/2018 05:50:53 47 47.28 47.81 47.2 47.2 47.2 56.82 56.76 57.13 56.4 56.5 56.4
09/09/2018 05:50:54 47.35 47.45 47.78 47.2 47.2 47.2 56.89 57.02 57.13 56.4 56.5 56.4
09/09/2018 05:50:55 46.35 47.29 47.78 47.2 47.2 47.2 55.87 56.72 57.13 56.4 56.5 56.4
09/09/2018 05:50:56 46.71 46.87 47.78 47.2 47.2 47.2 56.49 56.49 57.13 56.4 56.5 56.4
09/09/2018 05:50:57 47.15 47.23 47.78 47.2 47.2 47.2 56.8 56.81 57.13 56.4 56.5 56.4
09/09/2018 05:50:58 46.75 47.13 47.78 47.2 47.2 47.2 56.22 56.81 57.13 56.4 56.5 56.4
09/09/2018 05:50:59 46.88 47.11 47.78 47.2 47.2 47.2 56.91 56.9 57.13 56.4 56.5 56.4
09/09/2018 05:51:00 46.82 47.2 47.76 47.2 47.2 47.2 56.58 56.86 57.13 56.4 56.5 56.4
09/09/2018 05:51:01 46.31 47.09 47.69 47.2 47.2 47.2 56.59 56.74 57.13 56.4 56.5 56.4
09/09/2018 05:51:02 46.96 46.9 47.69 47.2 47.2 47.2 56.16 56.67 57.13 56.4 56.5 56.4
09/09/2018 05:51:03 46.8 47.1 47.69 47.2 47.2 47.2 57.31 57.08 57.13 56.4 56.5 56.4
09/09/2018 05:51:04 47.63 47.36 47.69 47.2 47.2 47.2 57.21 57.31 57.31 56.4 56.5 56.4
09/09/2018 05:51:05 46.87 47.53 47.69 47.2 47.2 47.2 58.52 58.12 58.12 56.4 56.5 56.4
09/09/2018 05:51:06 46.99 47.17 47.69 47.2 47.2 47.2 58.61 58.57 58.57 56.5 56.5 56.4
09/09/2018 05:51:07 47.35 47.32 47.69 47.2 47.2 47.2 62.17 61.3 61.3 56.5 56.5 56.4
09/09/2018 05:51:08 46.19 47.4 47.69 47.2 47.2 47.2 59.8 61.57 61.57 56.5 56.5 56.4
09/09/2018 05:51:09 47.25 47.1 47.69 47.2 47.2 47.2 56.29 60.19 61.57 56.5 56.5 56.4
09/09/2018 05:51:10 46.76 47.41 47.69 47.2 47.2 47.2 56.59 58.16 61.57 56.5 56.5 56.4
09/09/2018 05:51:11 47.35 47.29 47.69 47.2 47.2 47.2 56.96 57.41 61.57 56.5 56.5 56.5
09/09/2018 05:51:12 47.73 47.53 47.69 47.2 47.2 47.2 56.29 57.04 61.57 56.5 56.5 56.5
09/09/2018 05:51:13 47.04 47.52 47.64 47.2 47.2 47.2 56.29 56.67 61.57 56.5 56.5 56.5
09/09/2018 05:51:14 47.4 47.54 47.54 47.2 47.2 47.2 56.31 56.56 61.57 56.5 56.5 56.5
09/09/2018 05:51:15 47.64 47.66 47.66 47.2 47.2 47.2 56.22 56.41 61.57 56.5 56.5 56.5
09/09/2018 05:51:16 47.24 47.72 47.72 47.2 47.2 47.2 56.3 56.51 61.57 56.5 56.5 56.5
09/09/2018 05:51:17 47.3 47.51 47.72 47.2 47.2 47.2 56.74 56.64 61.57 56.5 56.5 56.5
09/09/2018 05:51:18 47.37 47.65 47.72 47.2 47.2 47.2 56.12 56.86 61.57 56.5 56.5 56.5
09/09/2018 05:51:19 46.68 47.36 47.72 47.2 47.2 47.2 56.52 56.53 61.57 56.5 56.5 56.5
09/09/2018 05:51:20 47.6 47.48 47.72 47.2 47.2 47.2 56.24 56.49 61.57 56.5 56.5 56.5
09/09/2018 05:51:21 47.61 47.59 47.72 47.2 47.2 47.2 56.02 56.37 61.57 56.5 56.5 56.5
09/09/2018 05:51:22 46.7 47.58 47.72 47.2 47.2 47.2 56.17 56.33 61.57 56.5 56.5 56.5
09/09/2018 05:51:23 47.25 47.41 47.72 47.2 47.2 47.2 56.62 56.58 61.57 56.5 56.5 56.4
09/09/2018 05:51:24 47.16 47.41 47.72 47.2 47.2 47.2 56.16 56.43 61.57 56.5 56.5 56.4
09/09/2018 05:51:25 47.18 47.44 47.72 47.2 47.2 47.2 56.62 56.67 61.57 56.5 56.5 56.5
09/09/2018 05:51:26 47.38 47.29 47.72 47.2 47.2 47.2 56.47 56.58 61.57 56.5 56.5 56.5
09/09/2018 05:51:27 47.32 47.38 47.72 47.2 47.2 47.2 56.25 56.49 61.57 56.5 56.5 56.4
09/09/2018 05:51:28 46.87 47.31 47.72 47.2 47.2 47.2 57.05 56.87 61.57 56.5 56.5 56.5
09/09/2018 05:51:29 46.69 47.1 47.72 47.2 47.2 47.2 56.93 57.02 61.57 56.5 56.5 56.5
09/09/2018 05:51:30 46.54 46.97 47.72 47.2 47.2 47.2 56.44 57.01 61.57 56.5 56.5 56.5
09/09/2018 05:51:31 47.26 47.27 47.72 47.2 47.2 47.2 56.46 56.7 61.57 56.5 56.5 56.5
09/09/2018 05:51:32 47.95 47.65 47.72 47.2 47.2 47.2 56.46 56.73 61.57 56.5 56.5 56.5
09/09/2018 05:51:33 46.47 47.69 47.72 47.2 47.2 47.2 56.19 56.58 61.57 56.5 56.5 56.5
09/09/2018 05:51:34 47.23 47.19 47.72 47.2 47.2 47.2 56.62 56.54 61.57 56.5 56.5 56.5
09/09/2018 05:51:35 46.43 47.39 47.72 47.2 47.2 47.2 56.01 56.69 61.57 56.5 56.5 56.5
09/09/2018 05:51:36 46.71 47.17 47.72 47.2 47.2 47.2 56.81 56.58 61.57 56.5 56.5 56.5
09/09/2018 05:51:37 47.31 47.23 47.72 47.2 47.2 47.2 56.97 57.01 61.57 56.5 56.5 56.5
09/09/2018 05:51:38 47.66 47.66 47.72 47.2 47.2 47.2 56.5 56.96 60.19 56.5 56.5 56.5
09/09/2018 05:51:39 47.37 47.67 47.72 47.2 47.2 47.2 56.37 56.75 58.16 56.5 56.5 56.5
09/09/2018 05:51:40 47.25 47.48 47.72 47.2 47.2 47.2 56.54 56.58 57.41 56.5 56.5 56.5
09/09/2018 05:51:41 47.24 47.42 47.72 47.2 47.2 47.2 56.24 56.7 57.04 56.5 56.5 56.5
09/09/2018 05:51:42 47.3 47.66 47.72 47.2 47.2 47.2 56.29 56.71 57.02 56.5 56.5 56.5
09/09/2018 05:51:43 47.6 47.74 47.74 47.2 47.2 47.2 55.95 56.32 57.02 56.5 56.5 56.5
09/09/2018 05:51:44 47.27 47.46 47.74 47.2 47.2 47.2 56.47 56.42 57.02 56.5 56.5 56.5
09/09/2018 05:51:45 46.78 47.4 47.74 47.2 47.2 47.2 56.76 56.79 57.02 56.5 56.5 56.5
09/09/2018 05:51:46 47.24 47.16 47.74 47.2 47.2 47.2 56.52 56.83 57.02 56.5 56.5 56.5
09/09/2018 05:51:47 47.01 47.16 47.74 47.2 47.2 47.2 56.22 56.54 57.02 56.5 56.5 56.5
09/09/2018 05:51:48 48.28 47.93 47.93 47.2 47.2 47.2 57.09 56.94 57.02 56.5 56.5 56.5
09/09/2018 05:51:49 47.54 48 48 47.2 47.2 47.2 56.51 56.98 57.02 56.5 56.5 56.5
09/09/2018 05:51:50 47.74 47.97 48 47.2 47.2 47.2 56.43 56.74 57.02 56.5 56.5 56.5
09/09/2018 05:51:51 47.53 47.84 48 47.2 47.2 47.2 56.72 56.87 57.02 56.5 56.5 56.5
09/09/2018 05:51:52 47.34 47.71 48 47.2 47.2 47.2 56.47 56.84 57.02 56.5 56.5 56.5
09/09/2018 05:51:53 46.36 47.48 48 47.2 47.2 47.2 56.16 56.58 57.02 56.5 56.5 56.5
09/09/2018 05:51:54 47.78 47.53 48 47.2 47.2 47.2 56.13 56.44 57.02 56.5 56.5 56.5
09/09/2018 05:51:55 47.02 47.51 48 47.2 47.2 47.2 55.77 56.17 57.02 56.5 56.5 56.5
09/09/2018 05:51:56 46.86 47.32 48 47.2 47.2 47.2 56.82 56.66 57.02 56.5 56.5 56.5
09/09/2018 05:51:57 47.33 47.37 48 47.2 47.2 47.2 56.81 56.91 57.02 56.5 56.5 56.5
09/09/2018 05:51:58 47.39 47.53 48 47.2 47.2 47.2 56.55 56.78 57.02 56.5 56.5 56.5
09/09/2018 05:51:59 47.03 47.36 48 47.2 47.2 47.2 56.16 56.67 57.01 56.5 56.5 56.5
09/09/2018 05:52:00 47.52 47.54 48 47.2 47.2 47.2 56.23 56.47 57.01 56.5 56.5 56.5
09/09/2018 05:52:01 47.28 47.58 48 47.2 47.2 47.2 56.7 56.61 57.01 56.5 56.5 56.5
09/09/2018 05:52:02 46.78 47.47 48 47.2 47.2 47.2 56.21 56.71 57.01 56.5 56.5 56.5
09/09/2018 05:52:03 46.93 47.33 48 47.2 47.2 47.2 56.19 56.35 57.01 56.5 56.5 56.5
09/09/2018 05:52:04 47.55 47.44 48 47.2 47.2 47.2 56.47 56.5 57.01 56.5 56.5 56.5
09/09/2018 05:52:05 47.58 47.7 48 47.2 47.2 47.2 56.46 56.69 57.01 56.5 56.5 56.5
09/09/2018 05:52:06 47.59 47.64 48 47.2 47.2 47.2 56.89 56.87 57.01 56.5 56.5 56.5
09/09/2018 05:52:07 46.74 47.63 48 47.2 47.2 47.2 56.07 56.89 56.98 56.5 56.5 56.5
09/09/2018 05:52:08 47.51 47.46 48 47.2 47.2 47.2 56.26 56.51 56.98 56.5 56.5 56.5
09/09/2018 05:52:09 47.81 47.76 48 47.2 47.2 47.2 55.77 56.24 56.98 56.5 56.5 56.5
09/09/2018 05:52:10 46.94 47.66 48 47.2 47.2 47.2 56.13 56.34 56.98 56.5 56.5 56.5
09/09/2018 05:52:11 47.21 47.55 48 47.2 47.2 47.2 55.95 56.11 56.98 56.5 56.5 56.5
09/09/2018 05:52:12 46.55 47.16 48 47.2 47.2 47.2 56.4 56.44 56.98 56.5 56.5 56.5
09/09/2018 05:52:13 47.45 47.32 48 47.2 47.2 47.2 56.55 56.54 56.98 56.5 56.5 56.5
09/09/2018 05:52:14 47.52 47.6 48 47.2 47.2 47.2 56.63 56.73 56.98 56.5 56.5 56.5
09/09/2018 05:52:15 47.57 47.81 48 47.2 47.2 47.2 56.34 56.6 56.98 56.5 56.5 56.5
09/09/2018 05:52:16 46.75 47.59 48 47.2 47.2 47.2 55.86 56.38 56.98 56.5 56.5 56.4
09/09/2018 05:52:17 47.23 47.22 48 47.2 47.2 47.2 56.49 56.53 56.98 56.5 56.5 56.4
09/09/2018 05:52:18 47.19 47.35 48 47.2 47.2 47.2 56.43 56.64 56.98 56.5 56.5 56.4
09/09/2018 05:52:19 46.52 47.15 47.97 47.2 47.2 47.2 56.08 56.39 56.91 56.5 56.5 56.4
09/09/2018 05:52:20 47.34 47.19 47.84 47.2 47.2 47.2 56.42 56.43 56.91 56.5 56.5 56.4
09/09/2018 05:52:21 46.97 47.32 47.81 47.2 47.2 47.2 56.24 56.39 56.91 56.5 56.5 56.4
09/09/2018 05:52:22 46.99 47.15 47.81 47.2 47.2 47.2 56.51 56.61 56.91 56.5 56.5 56.4
09/09/2018 05:52:23 47.58 47.49 47.81 47.2 47.2 47.2 56.08 56.55 56.91 56.5 56.5 56.4
09/09/2018 05:52:24 47.14 47.5 47.81 47.2 47.2 47.2 56.34 56.42 56.91 56.5 56.5 56.4
09/09/2018 05:52:25 47.69 47.75 47.81 47.2 47.2 47.2 56.36 56.44 56.91 56.5 56.5 56.4
09/09/2018 05:52:26 47.51 47.67 47.81 47.2 47.2 47.2 56.63 56.68 56.91 56.5 56.5 56.4
09/09/2018 05:52:27 46.53 47.7 47.81 47.2 47.2 47.2 56.76 56.8 56.89 56.5 56.5 56.4
09/09/2018 05:52:28 46.72 47.14 47.81 47.2 47.2 47.2 55.52 56.78 56.89 56.5 56.5 56.4
09/09/2018 05:52:29 47.29 47.3 47.81 47.2 47.2 47.2 56.19 56.22 56.89 56.5 56.5 56.4
09/09/2018 05:52:30 47.29 47.36 47.81 47.2 47.2 47.2 56.04 56.17 56.89 56.5 56.5 56.4
09/09/2018 05:52:31 46.68 47.48 47.81 47.2 47.2 47.2 56.6 56.63 56.89 56.5 56.5 56.4
09/09/2018 05:52:32 47.59 47.39 47.81 47.2 47.2 47.2 56.37 56.47 56.89 56.5 56.5 56.4
09/09/2018 05:52:33 46.76 47.49 47.81 47.2 47.2 47.2 56.26 56.51 56.89 56.5 56.5 56.4
09/09/2018 05:52:34 47.29 47.33 47.81 47.2 47.2 47.2 55.91 56.37 56.89 56.5 56.5 56.4
09/09/2018 05:52:35 47.01 47.26 47.81 47.2 47.2 47.2 56.21 56.26 56.89 56.5 56.5 56.4
09/09/2018 05:52:36 47.24 47.51 47.81 47.2 47.2 47.2 55.99 56.37 56.89 56.5 56.5 56.4
09/09/2018 05:52:37 46.36 47.3 47.81 47.2 47.2 47.2 56.4 56.41 56.8 56.5 56.5 56.4
09/09/2018 05:52:38 47.01 47.14 47.81 47.2 47.2 47.2 56.3 56.5 56.8 56.5 56.5 56.4
09/09/2018 05:52:39 46.8 47.33 47.81 47.2 47.2 47.2 56.82 56.74 56.8 56.5 56.5 56.4
09/09/2018 05:52:40 46.83 46.94 47.81 47.2 47.2 47.2 56.42 56.83 56.83 56.5 56.5 56.4
09/09/2018 05:52:41 47.05 47.11 47.81 47.2 47.2 47.2 56.15 56.6 56.83 56.5 56.5 56.4
09/09/2018 05:52:42 47.68 47.55 47.81 47.2 47.2 47.2 56.67 56.56 56.83 56.5 56.5 56.4
09/09/2018 05:52:43 47.19 47.63 47.81 47.2 47.2 47.2 56.18 56.5 56.83 56.5 56.5 56.4
09/09/2018 05:52:44 46.42 47.27 47.81 47.2 47.2 47.2 56.31 56.56 56.83 56.5 56.5 56.4
09/09/2018 05:52:45 47.03 47.17 47.75 47.2 47.2 47.2 56.61 56.59 56.83 56.5 56.5 56.4
09/09/2018 05:52:46 48.16 47.97 47.97 47.2 47.2 47.2 56.65 56.68 56.83 56.5 56.5 56.4
09/09/2018 05:52:47 47.17 47.95 47.97 47.2 47.2 47.2 56.65 56.93 56.93 56.5 56.5 56.4
09/09/2018 05:52:48 47.17 47.95 47.97 47.2 47.2 47.2 56.31 56.7 56.93 56.5 56.5 56.4
09/09/2018 05:52:49 47.56 47.6 47.97 47.2 47.2 47.2 56.55 56.66 56.93 56.5 56.5 56.4
09/09/2018 05:52:50 46.98 47.47 47.97 47.2 47.2 47.2 56.34 56.6 56.93 56.5 56.5 56.4
09/09/2018 05:52:51 47.16 47.4 47.97 47.2 47.2 47.2 56.57 56.57 56.93 56.5 56.5 56.4
09/09/2018 05:52:52 47.41 47.64 47.97 47.2 47.2 47.2 55.67 56.47 56.93 56.5 56.5 56.4
09/09/2018 05:52:53 47.5 47.59 47.97 47.2 47.2 47.2 56.72 56.62 56.93 56.5 56.5 56.4
09/09/2018 05:52:54 47.43 47.56 47.97 47.2 47.2 47.2 56.93 56.92 56.93 56.5 56.5 56.4
09/09/2018 05:52:55 47.05 47.6 47.97 47.2 47.2 47.2 55.99 56.89 56.93 56.5 56.5 56.4
09/09/2018 05:52:56 47.33 47.53 47.97 47.2 47.2 47.2 55.96 56.39 56.93 56.5 56.5 56.4
09/09/2018 05:52:57 47.74 47.68 47.97 47.2 47.2 47.2 56.41 56.37 56.93 56.5 56.5 56.4
09/09/2018 05:52:58 46.65 47.8 47.97 47.2 47.2 47.2 57.42 57.32 57.32 56.5 56.5 56.4
09/09/2018 05:52:59 46.88 47.32 47.97 47.2 47.2 47.2 57.43 58.11 58.11 56.5 56.5 56.4
09/09/2018 05:53:00 47.33 47.38 47.97 47.2 47.2 47.2 55.86 57.18 58.11 56.5 56.5 56.4
09/09/2018 05:53:01 47.14 47.45 47.97 47.2 47.2 47.2 56.19 56.45 58.11 56.5 56.5 56.4
09/09/2018 05:53:02 47.07 47.33 47.97 47.2 47.2 47.2 56.83 56.75 58.11 56.5 56.5 56.4
09/09/2018 05:53:03 46.72 47.31 47.97 47.2 47.2 47.2 56.53 56.67 58.11 56.5 56.5 56.4
09/09/2018 05:53:04 47.37 47.31 47.97 47.2 47.2 47.2 56.55 56.7 58.11 56.5 56.5 56.4
09/09/2018 05:53:05 47.23 47.5 47.97 47.2 47.2 47.2 56.6 56.84 58.11 56.5 56.5 56.4
09/09/2018 05:53:06 47.33 47.33 47.97 47.2 47.2 47.2 57.07 57.09 58.11 56.5 56.5 56.4
09/09/2018 05:53:07 47.14 47.39 47.97 47.2 47.2 47.2 55.95 57.19 58.11 56.5 56.5 56.4
09/09/2018 05:53:08 46.92 47.37 47.97 47.2 47.2 47.2 56.31 56.37 58.11 56.5 56.5 56.4
09/09/2018 05:53:09 47.41 47.36 47.97 47.2 47.2 47.2 56.39 56.52 58.11 56.5 56.5 56.4
09/09/2018 05:53:10 47.48 47.69 47.97 47.2 47.2 47.2 56.49 56.58 58.11 56.5 56.5 56.4
09/09/2018 05:53:11 47.57 47.8 47.97 47.2 47.2 47.2 56.66 56.76 58.11 56.5 56.5 56.4
09/09/2018 05:53:12 47.03 47.61 47.97 47.2 47.2 47.2 56.29 56.62 58.11 56.5 56.5 56.4
09/09/2018 05:53:13 47.15 47.35 47.97 47.2 47.2 47.2 57.32 57.14 58.11 56.5 56.5 56.4
09/09/2018 05:53:14 46.34 47.35 47.97 47.2 47.2 47.2 56.33 56.89 58.11 56.5 56.5 56.4
09/09/2018 05:53:15 47.5 47.34 47.97 47.2 47.2 47.2 56.43 56.75 58.11 56.5 56.5 56.4
09/09/2018 05:53:16 47.13 47.37 47.95 47.2 47.2 47.2 56.65 56.62 58.11 56.5 56.5 56.4
09/09/2018 05:53:17 46.43 47.2 47.95 47.2 47.2 47.2 56.6 56.69 58.11 56.5 56.5 56.4
09/09/2018 05:53:18 47.4 47.29 47.8 47.2 47.2 47.2 56.17 56.61 58.11 56.5 56.5 56.4
09/09/2018 05:53:19 46.89 47.5 47.8 47.2 47.2 47.2 56.2 56.44 58.11 56.5 56.5 56.4
09/09/2018 05:53:20 47.18 47.27 47.8 47.2 47.2 47.2 56.19 56.44 58.11 56.5 56.5 56.4
09/09/2018 05:53:21 47.42 47.56 47.8 47.2 47.2 47.2 56.83 56.83 58.11 56.5 56.5 56.4
09/09/2018 05:53:22 47.32 47.71 47.8 47.2 47.2 47.2 55.87 56.64 58.11 56.5 56.5 56.4
09/09/2018 05:53:23 46.66 47.38 47.8 47.2 47.2 47.2 55.98 56.28 58.11 56.5 56.5 56.4
09/09/2018 05:53:24 46.95 47.21 47.8 47.2 47.2 47.2 56.31 56.33 58.11 56.5 56.5 56.4
09/09/2018 05:53:25 47.59 47.49 47.8 47.2 47.2 47.2 56.33 56.49 58.11 56.5 56.5 56.4
09/09/2018 05:53:26 47.06 47.57 47.8 47.2 47.2 47.2 56.57 56.62 58.11 56.5 56.5 56.4
09/09/2018 05:53:27 47.31 47.53 47.8 47.2 47.2 47.2 55.86 56.56 58.11 56.5 56.5 56.4
09/09/2018 05:53:28 47.44 47.68 47.8 47.2 47.2 47.2 56.45 56.36 58.11 56.5 56.5 56.4
09/09/2018 05:53:29 47.25 47.52 47.8 47.2 47.2 47.2 57.15 56.94 57.19 56.5 56.5 56.4
09/09/2018 05:53:30 47.11 47.54 47.8 47.2 47.2 47.2 56.16 56.77 57.19 56.5 56.5 56.4
09/09/2018 05:53:31 46.17 47.22 47.8 47.2 47.2 47.2 56.15 56.5 57.19 56.5 56.5 56.4
09/09/2018 05:53:32 46.85 46.79 47.8 47.2 47.2 47.2 56.17 56.35 57.19 56.5 56.5 56.4
09/09/2018 05:53:33 47.24 47.18 47.8 47.2 47.2 47.2 56.38 56.48 57.19 56.5 56.5 56.4
09/09/2018 05:53:34 47.58 47.5 47.8 47.2 47.2 47.2 57.03 56.89 57.19 56.5 56.5 56.4
09/09/2018 05:53:35 47.16 47.48 47.8 47.2 47.2 47.2 56.42 56.91 57.19 56.5 56.5 56.4
09/09/2018 05:53:36 47.85 47.7 47.8 47.2 47.2 47.2 56.42 56.58 57.19 56.5 56.5 56.4
09/09/2018 05:53:37 47.65 47.95 47.95 47.2 47.2 47.2 56.55 56.74 57.14 56.5 56.5 56.4
09/09/2018 05:53:38 47.14 47.82 47.95 47.2 47.2 47.2 56.18 56.55 57.14 56.5 56.5 56.4
09/09/2018 05:53:39 47.36 47.45 47.95 47.2 47.2 47.2 56.41 56.48 57.14 56.5 56.5 56.4
09/09/2018 05:53:40 47.43 47.61 47.95 47.2 47.2 47.2 56.58 56.73 57.14 56.5 56.5 56.4
09/09/2018 05:53:41 47.31 47.73 47.95 47.2 47.2 47.2 56.31 56.55 57.14 56.5 56.5 56.4
09/09/2018 05:53:42 47.34 47.63 47.95 47.2 47.2 47.2 56.89 56.85 57.14 56.5 56.5 56.4
09/09/2018 05:53:43 47.36 47.68 47.95 47.2 47.2 47.2 56.91 56.91 56.94 56.5 56.5 56.4
09/09/2018 05:53:44 46.75 47.25 47.95 47.2 47.2 47.2 56.37 57.06 57.06 56.5 56.5 56.4
09/09/2018 05:53:45 47.02 47.26 47.95 47.2 47.2 47.2 56.68 56.74 57.06 56.5 56.5 56.4
09/09/2018 05:53:46 47.89 47.67 47.95 47.2 47.2 47.2 56.88 56.88 57.06 56.5 56.5 56.4
09/09/2018 05:53:47 46.69 47.59 47.95 47.2 47.2 47.2 56.25 56.9 57.06 56.5 56.5 56.4
09/09/2018 05:53:48 47.46 47.46 47.95 47.2 47.2 47.2 56.71 56.73 57.06 56.5 56.5 56.4
09/09/2018 05:53:49 46.8 47.43 47.95 47.2 47.2 47.2 56.3 56.67 57.06 56.5 56.5 56.4
09/09/2018 05:53:50 47.88 47.63 47.95 47.2 47.2 47.2 56.31 56.62 57.06 56.5 56.5 56.4
09/09/2018 05:53:51 46.72 47.61 47.95 47.2 47.2 47.2 56.5 56.66 57.06 56.5 56.5 56.4
09/09/2018 05:53:52 46.73 47.21 47.95 47.2 47.2 47.2 56.27 56.51 57.06 56.5 56.5 56.4
09/09/2018 05:53:53 47.44 47.44 47.95 47.2 47.2 47.2 56.37 56.72 57.06 56.5 56.5 56.4
09/09/2018 05:53:54 48 47.81 47.95 47.2 47.2 47.2 56.74 56.58 57.06 56.5 56.5 56.4
09/09/2018 05:53:55 48.02 48.14 48.14 47.2 47.2 47.2 56.91 57 57.06 56.5 56.5 56.4
09/09/2018 05:53:56 46.94 47.82 48.14 47.2 47.2 47.2 56.31 56.96 57.06 56.5 56.5 56.4
09/09/2018 05:53:57 48.34 48.03 48.14 47.2 47.2 47.2 56.71 56.69 57.06 56.5 56.5 56.4
09/09/2018 05:53:58 47.89 48.25 48.25 47.2 47.2 47.2 56.84 56.79 57.06 56.5 56.5 56.4
09/09/2018 05:53:59 47.33 47.94 48.25 47.2 47.2 47.2 56.78 56.84 57.06 56.5 56.5 56.4
09/09/2018 05:54:00 47.62 47.67 48.25 47.2 47.2 47.2 56.62 56.92 57.06 56.5 56.5 56.4
09/09/2018 05:54:01 46.45 47.64 48.25 47.2 47.2 47.2 55.61 56.7 57.06 56.5 56.5 56.4
09/09/2018 05:54:02 47.23 47.25 48.25 47.2 47.2 47.2 56.23 56.33 57.06 56.5 56.5 56.4
09/09/2018 05:54:03 46.86 47.3 48.25 47.2 47.2 47.2 55.96 56.19 57.06 56.5 56.5 56.4
09/09/2018 05:54:04 46.53 47.1 48.25 47.2 47.2 47.2 56.32 56.29 57.06 56.5 56.5 56.4
09/09/2018 05:54:05 46.46 46.83 48.25 47.2 47.2 47.2 56.74 56.57 57.06 56.5 56.5 56.4
09/09/2018 05:54:06 47.62 47.34 48.25 47.2 47.2 47.2 56.82 56.78 57.06 56.5 56.5 56.4
09/09/2018 05:54:07 46.97 47.27 48.25 47.2 47.2 47.2 56.49 56.86 57.06 56.5 56.5 56.4
09/09/2018 05:54:08 46.95 47.25 48.25 47.2 47.2 47.2 56.24 56.62 57.06 56.5 56.5 56.4
09/09/2018 05:54:09 47.16 47.32 48.25 47.2 47.2 47.2 56.03 56.47 57.06 56.5 56.5 56.4
09/09/2018 05:54:10 46.41 47.11 48.25 47.2 47.2 47.2 56.43 56.37 57.06 56.5 56.5 56.4
09/09/2018 05:54:11 46.83 47 48.25 47.2 47.2 47.2 56.18 56.44 57.06 56.5 56.5 56.4
09/09/2018 05:54:12 46.76 47.06 48.25 47.2 47.2 47.2 56.3 56.38 57.06 56.5 56.5 56.4
09/09/2018 05:54:13 47.01 47.14 48.25 47.2 47.2 47.2 56.45 56.5 57.06 56.5 56.5 56.4
09/09/2018 05:54:14 46.5 47.24 48.25 47.2 47.2 47.2 56.33 56.43 57 56.5 56.5 56.4
09/09/2018 05:54:15 47.85 47.54 48.25 47.2 47.2 47.2 56.72 56.7 57 56.5 56.5 56.4
09/09/2018 05:54:16 47.42 47.66 48.25 47.2 47.2 47.2 56.42 56.75 57 56.5 56.5 56.4
09/09/2018 05:54:17 47.03 47.46 48.25 47.2 47.2 47.2 56.18 56.63 57 56.5 56.5 56.4
09/09/2018 05:54:18 47.17 47.42 48.25 47.2 47.2 47.2 56.3 56.6 57 56.5 56.5 56.4
09/09/2018 05:54:19 47.41 47.4 48.25 47.2 47.2 47.2 56.86 56.75 57 56.5 56.5 56.4
09/09/2018 05:54:20 47.75 47.81 48.25 47.2 47.2 47.2 56.57 56.7 57 56.5 56.5 56.4
09/09/2018 05:54:21 46.34 47.58 48.25 47.2 47.2 47.2 56.36 56.79 57 56.5 56.5 56.4
09/09/2018 05:54:22 46.72 47.11 48.25 47.2 47.2 47.2 57.05 56.95 57 56.5 56.5 56.4
09/09/2018 05:54:23 47.31 47.3 48.25 47.2 47.2 47.2 56.99 57.15 57.15 56.5 56.5 56.4
09/09/2018 05:54:24 46.8 47.28 48.25 47.2 47.2 47.2 56.3 57.12 57.15 56.5 56.5 56.4
09/09/2018 05:54:25 47.63 47.56 48.25 47.2 47.2 47.2 56.23 56.61 57.15 56.5 56.5 56.4
09/09/2018 05:54:26 46.53 47.39 48.25 47.2 47.2 47.2 56.94 56.85 57.15 56.5 56.5 56.4
09/09/2018 05:54:27 46.72 46.95 48.25 47.2 47.2 47.2 56.83 57.14 57.15 56.5 56.5 56.4
09/09/2018 05:54:28 47.2 47.15 47.94 47.2 47.2 47.2 57.04 56.99 57.15 56.5 56.5 56.4
09/09/2018 05:54:29 47.27 47.39 47.81 47.2 47.2 47.2 56.47 56.99 57.15 56.5 56.5 56.4
09/09/2018 05:54:30 46.93 47.6 47.81 47.2 47.2 47.2 56.88 56.85 57.15 56.5 56.5 56.4
09/09/2018 05:54:31 46.97 47.25 47.81 47.2 47.2 47.2 56.22 56.91 57.15 56.5 56.5 56.4
09/09/2018 05:54:32 47.57 47.51 47.81 47.2 47.2 47.2 56.39 56.69 57.15 56.5 56.5 56.4
09/09/2018 05:54:33 47.39 47.51 47.81 47.2 47.2 47.2 57.18 56.99 57.15 56.5 56.5 56.4
09/09/2018 05:54:34 47.26 47.57 47.81 47.2 47.2 47.2 56.48 56.9 57.15 56.5 56.5 56.4
09/09/2018 05:54:35 47.04 47.46 47.81 47.2 47.2 47.2 55.89 56.59 57.15 56.5 56.5 56.4
09/09/2018 05:54:36 47.13 47.29 47.81 47.2 47.2 47.2 56.56 56.53 57.15 56.5 56.5 56.4
09/09/2018 05:54:37 47.34 47.55 47.81 47.2 47.2 47.2 56.16 56.47 57.15 56.5 56.5 56.4
09/09/2018 05:54:38 47.03 47.39 47.81 47.2 47.2 47.2 55.72 56.38 57.15 56.5 56.5 56.4
09/09/2018 05:54:39 48.02 47.72 47.81 47.2 47.2 47.2 56.3 56.2 57.15 56.5 56.5 56.4
09/09/2018 05:54:40 47.14 47.7 47.81 47.2 47.2 47.2 56.06 56.23 57.15 56.5 56.5 56.4
09/09/2018 05:54:41 47.38 47.61 47.81 47.2 47.2 47.2 56.06 56.23 57.15 56.5 56.5 56.4
09/09/2018 05:54:42 47.36 47.6 47.81 47.2 47.2 47.2 56.46 56.36 57.15 56.5 56.5 56.4
09/09/2018 05:54:43 47.86 47.8 47.81 47.2 47.2 47.2 56.62 56.62 57.15 56.5 56.5 56.4
09/09/2018 05:54:44 46.83 47.82 47.82 47.2 47.2 47.2 56.82 56.92 57.15 56.5 56.5 56.4
09/09/2018 05:54:45 47.49 47.57 47.82 47.2 47.2 47.2 56.28 56.88 57.15 56.5 56.5 56.4
09/09/2018 05:54:46 47.64 47.7 47.82 47.2 47.2 47.2 56.7 56.81 57.15 56.5 56.5 56.4
09/09/2018 05:54:47 47.55 47.76 47.82 47.2 47.2 47.2 56.93 56.89 57.15 56.5 56.5 56.4
09/09/2018 05:54:48 47.32 47.53 47.82 47.2 47.2 47.2 56.63 56.82 57.15 56.5 56.5 56.4
09/09/2018 05:54:49 48.12 48.04 48.04 47.2 47.2 47.2 56.39 56.71 57.15 56.5 56.5 56.4
09/09/2018 05:54:50 47.76 48.17 48.17 47.2 47.2 47.2 56.8 56.73 57.15 56.5 56.5 56.4
09/09/2018 05:54:51 47.59 47.92 48.17 47.2 47.2 47.2 56.49 56.7 57.15 56.5 56.5 56.4
09/09/2018 05:54:52 46.78 47.67 48.17 47.2 47.2 47.2 56.56 56.78 57.15 56.5 56.5 56.4
09/09/2018 05:54:53 46.94 47.33 48.17 47.2 47.2 47.2 56.03 56.62 57.14 56.5 56.5 56.4
09/09/2018 05:54:54 46.86 47.15 48.17 47.2 47.2 47.2 56.41 56.4 57.14 56.5 56.5 56.4
09/09/2018 05:54:55 46.65 47.01 48.17 47.2 47.2 47.2 56.42 56.74 57.14 56.5 56.5 56.4
09/09/2018 05:54:56 46.37 47.06 48.17 47.2 47.2 47.2 56.59 56.58 57.14 56.5 56.5 56.4
09/09/2018 05:54:57 47.32 47.14 48.17 47.2 47.2 47.2 56.28 56.58 56.99 56.5 56.5 56.4
09/09/2018 05:54:58 46.63 46.98 48.17 47.2 47.2 47.2 56.25 56.43 56.99 56.5 56.5 56.4
09/09/2018 05:54:59 47.22 47.24 48.17 47.2 47.2 47.2 56.28 56.41 56.99 56.5 56.5 56.4
09/09/2018 05:55:00 47.1 47.28 48.17 47.2 47.2 47.2 55.97 56.46 56.99 56.5 56.5 56.4
09/09/2018 05:55:01 47.3 47.7 48.17 47.2 47.2 47.2 56.64 56.42 56.99 56.5 56.5 56.4
09/09/2018 05:55:02 47.4 47.5 48.17 47.2 47.2 47.2 56.29 56.64 56.99 56.5 56.5 56.4
09/09/2018 05:55:03 47.38 47.67 48.17 47.2 47.2 47.2 56.34 56.63 56.92 56.5 56.5 56.4
09/09/2018 05:55:04 47.47 47.66 48.17 47.2 47.2 47.2 56.5 56.46 56.92 56.5 56.5 56.4
09/09/2018 05:55:05 47.27 47.62 48.17 47.2 47.2 47.2 56.05 56.43 56.92 56.5 56.5 56.4
09/09/2018 05:55:06 47.13 47.42 48.17 47.2 47.2 47.2 56.37 56.52 56.92 56.5 56.5 56.4
09/09/2018 05:55:07 47.99 47.7 48.17 47.2 47.2 47.2 56.62 56.59 56.92 56.5 56.5 56.4
09/09/2018 05:55:08 47.38 48.07 48.17 47.2 47.2 47.2 56.47 56.67 56.92 56.5 56.5 56.4
09/09/2018 05:55:09 47.69 47.86 48.17 47.2 47.2 47.2 55.6 56.55 56.92 56.5 56.4 56.4
09/09/2018 05:55:10 46.94 47.69 48.17 47.2 47.2 47.2 56.94 56.71 56.92 56.5 56.4 56.4
09/09/2018 05:55:11 46.98 47.39 48.17 47.2 47.2 47.2 56.18 56.59 56.92 56.5 56.4 56.4
09/09/2018 05:55:12 47.56 47.4 48.17 47.2 47.2 47.2 56.36 56.49 56.92 56.5 56.4 56.4
09/09/2018 05:55:13 46.77 47.39 48.17 47.2 47.2 47.2 56.3 56.6 56.92 56.5 56.4 56.4
09/09/2018 05:55:14 46.54 46.99 48.17 47.2 47.2 47.2 56.34 56.38 56.89 56.5 56.4 56.4
09/09/2018 05:55:15 47.36 47.36 48.17 47.2 47.2 47.2 56.23 56.46 56.89 56.5 56.4 56.4
09/09/2018 05:55:16 47.55 47.55 48.17 47.2 47.2 47.2 57.08 56.83 56.89 56.5 56.4 56.4
09/09/2018 05:55:17 47.44 47.68 48.17 47.2 47.2 47.2 56.91 56.95 56.95 56.5 56.4 56.4
09/09/2018 05:55:18 46.52 47.6 48.17 47.2 47.2 47.2 56.01 56.89 56.95 56.5 56.4 56.4
09/09/2018 05:55:19 47.39 47.38 48.17 47.2 47.2 47.2 56.03 56.43 56.95 56.5 56.4 56.4
09/09/2018 05:55:20 47.34 47.46 48.07 47.2 47.2 47.2 56.45 56.45 56.95 56.5 56.4 56.4
09/09/2018 05:55:21 47.2 47.47 48.07 47.2 47.2 47.2 56.66 56.74 56.95 56.5 56.4 56.4
09/09/2018 05:55:22 46.89 47.32 48.07 47.2 47.2 47.2 56.36 56.72 56.95 56.5 56.4 56.4
09/09/2018 05:55:23 47.56 47.52 48.07 47.2 47.2 47.2 56.78 56.71 56.95 56.5 56.4 56.4
09/09/2018 05:55:24 47.82 47.78 48.07 47.2 47.2 47.2 56.13 56.65 56.95 56.5 56.4 56.4
09/09/2018 05:55:25 47.24 47.92 48.07 47.2 47.2 47.2 56.23 56.51 56.95 56.5 56.4 56.4
09/09/2018 05:55:26 47.06 47.62 48.07 47.2 47.2 47.2 56.15 56.53 56.95 56.5 56.4 56.4
09/09/2018 05:55:27 47.92 47.76 48.07 47.2 47.2 47.2 56.26 56.33 56.95 56.5 56.4 56.4
09/09/2018 05:55:28 47.26 47.6 48.07 47.2 47.2 47.2 56.22 56.37 56.95 56.5 56.4 56.4
09/09/2018 05:55:29 46.97 47.54 48.07 47.2 47.2 47.2 56.41 56.42 56.95 56.5 56.4 56.4
09/09/2018 05:55:30 47.37 47.38 48.07 47.2 47.2 47.2 56.24 56.46 56.95 56.5 56.4 56.4
09/09/2018 05:55:31 47.5 47.67 48.07 47.2 47.2 47.2 56.67 56.6 56.95 56.5 56.4 56.4
09/09/2018 05:55:32 47.7 47.67 48.07 47.2 47.2 47.2 56.57 56.84 56.95 56.5 56.4 56.4
09/09/2018 05:55:33 47.5 47.84 48.07 47.2 47.2 47.2 56.36 56.76 56.95 56.5 56.4 56.4
09/09/2018 05:55:34 47.03 47.43 48.07 47.2 47.2 47.2 56.04 56.41 56.95 56.5 56.4 56.4
09/09/2018 05:55:35 47.18 47.56 48.07 47.2 47.2 47.2 56.17 56.22 56.95 56.5 56.4 56.4
09/09/2018 05:55:36 46.92 47.52 48.07 47.2 47.2 47.2 56.5 56.64 56.95 56.5 56.4 56.4
09/09/2018 05:55:37 47.36 47.41 48.07 47.2 47.2 47.2 56.59 56.73 56.95 56.5 56.4 56.4
09/09/2018 05:55:38 46.81 47.37 47.92 47.2 47.2 47.2 56.09 56.36 56.95 56.5 56.4 56.4
09/09/2018 05:55:39 48.14 47.7 47.92 47.2 47.2 47.2 56.14 56.22 56.95 56.5 56.4 56.4
09/09/2018 05:55:40 47.33 47.91 47.92 47.2 47.2 47.2 56.79 56.84 56.95 56.5 56.4 56.4
09/09/2018 05:55:41 46.45 47.38 47.92 47.2 47.2 47.2 56.86 56.79 56.95 56.5 56.4 56.4
09/09/2018 05:55:42 47.11 47.06 47.92 47.2 47.2 47.2 56.35 56.82 56.95 56.5 56.4 56.4
09/09/2018 05:55:43 47.37 47.7 47.92 47.2 47.2 47.2 56.25 56.52 56.95 56.5 56.4 56.4
09/09/2018 05:55:44 47.14 47.3 47.92 47.2 47.2 47.2 56.38 56.62 56.95 56.5 56.4 56.4
09/09/2018 05:55:45 47.54 47.72 47.92 47.2 47.2 47.2 55.96 56.46 56.95 56.5 56.4 56.4
09/09/2018 05:55:46 46.97 47.45 47.92 47.2 47.2 47.2 56.14 56.21 56.95 56.5 56.4 56.4
09/09/2018 05:55:47 48.11 47.8 47.92 47.2 47.2 47.2 56.86 56.77 56.89 56.5 56.4 56.4
09/09/2018 05:55:48 46.87 47.84 47.92 47.2 47.2 47.2 56.23 56.53 56.84 56.5 56.4 56.4
09/09/2018 05:55:49 47.02 47.37 47.92 47.2 47.2 47.2 56.58 56.61 56.84 56.5 56.4 56.4
09/09/2018 05:55:50 46.76 47.22 47.92 47.2 47.2 47.2 56.62 56.92 56.92 56.5 56.4 56.4
09/09/2018 05:55:51 47.06 47.11 47.92 47.2 47.2 47.2 56.57 56.66 56.92 56.5 56.4 56.4
09/09/2018 05:55:52 46.87 47.34 47.92 47.2 47.2 47.2 56.84 56.93 56.93 56.5 56.4 56.4
09/09/2018 05:55:53 47.21 47.28 47.92 47.2 47.2 47.2 56.33 56.82 56.93 56.5 56.4 56.4
09/09/2018 05:55:54 47.18 47.49 47.92 47.2 47.2 47.2 56.4 56.65 56.93 56.5 56.4 56.4
09/09/2018 05:55:55 47.25 47.25 47.91 47.2 47.2 47.2 55.96 56.36 56.93 56.5 56.4 56.4
09/09/2018 05:55:56 47.73 47.73 47.91 47.2 47.2 47.2 56.48 56.5 56.93 56.5 56.4 56.4
09/09/2018 05:55:57 47.47 47.63 47.91 47.2 47.2 47.2 56.02 56.5 56.93 56.5 56.4 56.4
09/09/2018 05:55:58 47.37 47.76 47.91 47.2 47.2 47.2 56.18 56.26 56.93 56.5 56.4 56.4
09/09/2018 05:55:59 47.24 47.5 47.91 47.2 47.2 47.2 56.83 56.67 56.93 56.5 56.4 56.4
09/09/2018 05:56:00 46.81 47.3 47.91 47.2 47.2 47.2 56.24 56.64 56.93 56.5 56.4 56.4
09/09/2018 05:56:01 47.54 47.51 47.91 47.2 47.2 47.2 56.16 56.43 56.93 56.5 56.4 56.4
09/09/2018 05:56:02 47.22 47.45 47.91 47.2 47.2 47.2 56.45 56.6 56.93 56.5 56.4 56.4
09/09/2018 05:56:03 46.83 47.27 47.91 47.2 47.2 47.2 55.67 56.33 56.93 56.5 56.4 56.4
09/09/2018 05:56:04 47.61 47.45 47.91 47.2 47.2 47.2 55.83 56.09 56.93 56.5 56.4 56.4
09/09/2018 05:56:05 47.73 47.71 47.91 47.2 47.2 47.2 56.17 56.13 56.93 56.5 56.4 56.4
09/09/2018 05:56:06 47.32 47.73 47.91 47.2 47.2 47.2 56.55 56.53 56.93 56.5 56.4 56.4
09/09/2018 05:56:07 47.45 47.7 47.91 47.2 47.2 47.2 56.53 56.63 56.93 56.4 56.4 56.4
09/09/2018 05:56:08 46.81 47.41 47.91 47.2 47.2 47.2 55.94 56.53 56.93 56.4 56.4 56.4
09/09/2018 05:56:09 46.95 47.27 47.91 47.2 47.2 47.2 55.99 56.3 56.93 56.4 56.4 56.4
09/09/2018 05:56:10 48.17 47.93 47.93 47.2 47.2 47.2 56.57 56.43 56.93 56.4 56.4 56.4
09/09/2018 05:56:11 47.44 47.95 47.95 47.2 47.2 47.2 56.26 56.47 56.93 56.4 56.4 56.4
09/09/2018 05:56:12 46.98 47.69 47.95 47.2 47.2 47.2 57.43 57.08 57.08 56.4 56.4 56.4
09/09/2018 05:56:13 47.05 47.46 47.95 47.2 47.2 47.2 56.68 57.1 57.1 56.4 56.4 56.4
09/09/2018 05:56:14 48.22 47.89 47.95 47.2 47.2 47.2 56.4 56.89 57.1 56.4 56.4 56.4
09/09/2018 05:56:15 47.36 47.94 47.95 47.2 47.2 47.2 56.27 56.64 57.1 56.4 56.4 56.4
09/09/2018 05:56:16 46.86 47.61 47.95 47.2 47.2 47.2 56.42 56.58 57.1 56.4 56.4 56.4
09/09/2018 05:56:17 46.67 47.26 47.95 47.2 47.2 47.2 56.22 56.44 57.1 56.4 56.4 56.4
09/09/2018 05:56:18 47.44 47.34 47.95 47.2 47.2 47.2 56.37 56.45 57.1 56.4 56.4 56.4
09/09/2018 05:56:19 47.1 47.39 47.95 47.2 47.2 47.2 56.46 56.53 57.1 56.4 56.4 56.4
09/09/2018 05:56:20 46.68 47.3 47.95 47.2 47.2 47.2 56.97 56.95 57.1 56.4 56.4 56.4
09/09/2018 05:56:21 46.85 47.02 47.95 47.2 47.2 47.2 56.64 56.8 57.1 56.4 56.4 56.4
09/09/2018 05:56:22 46.95 47.08 47.95 47.2 47.2 47.2 56.49 56.77 57.1 56.4 56.4 56.4
09/09/2018 05:56:23 47.85 47.63 47.95 47.2 47.2 47.2 56.29 56.6 57.1 56.4 56.4 56.4
09/09/2018 05:56:24 47.28 47.57 47.95 47.2 47.2 47.2 56.19 56.68 57.1 56.4 56.4 56.4
09/09/2018 05:56:25 47.31 47.72 47.95 47.2 47.2 47.2 56.25 56.35 57.1 56.4 56.4 56.4
09/09/2018 05:56:26 47.1 47.47 47.95 47.2 47.2 47.2 55.86 56.32 57.1 56.4 56.4 56.4
09/09/2018 05:56:27 47.12 47.4 47.95 47.2 47.2 47.2 55.88 56.08 57.1 56.4 56.4 56.4
09/09/2018 05:56:28 47.07 47.47 47.95 47.2 47.2 47.2 56.71 56.59 57.1 56.4 56.4 56.4
09/09/2018 05:56:29 46.79 47.1 47.95 47.2 47.2 47.2 56.39 56.75 57.1 56.4 56.4 56.4
09/09/2018 05:56:30 47.45 47.39 47.95 47.2 47.2 47.2 56.37 56.62 57.1 56.4 56.4 56.4
09/09/2018 05:56:31 46.88 47.37 47.95 47.2 47.2 47.2 56.46 56.66 57.1 56.4 56.4 56.4
09/09/2018 05:56:32 47.21 47.29 47.95 47.2 47.2 47.2 56.24 56.36 57.1 56.4 56.4 56.4
09/09/2018 05:56:33 46.53 47.37 47.95 47.2 47.2 47.2 56.59 56.71 57.1 56.4 56.4 56.4
09/09/2018 05:56:34 46.81 47 47.95 47.2 47.2 47.2 56.8 56.82 57.1 56.4 56.4 56.4
09/09/2018 05:56:35 47.58 47.36 47.95 47.2 47.2 47.2 56.65 56.85 57.1 56.4 56.4 56.4
09/09/2018 05:56:36 47.23 47.59 47.95 47.2 47.2 47.2 56.22 56.69 57.1 56.4 56.4 56.4
09/09/2018 05:56:37 47.01 47.3 47.95 47.2 47.2 47.2 55.86 56.44 57.1 56.4 56.4 56.4
09/09/2018 05:56:38 46.71 47.37 47.95 47.2 47.2 47.2 56.41 56.35 57.1 56.4 56.4 56.4
09/09/2018 05:56:39 47.3 47.19 47.95 47.2 47.2 47.2 56.22 56.36 57.1 56.4 56.4 56.4
09/09/2018 05:56:40 47.24 47.35 47.95 47.2 47.2 47.2 56.46 56.42 57.1 56.4 56.4 56.4
09/09/2018 05:56:41 47.6 47.57 47.94 47.2 47.2 47.2 56.02 56.46 57.1 56.4 56.4 56.4
09/09/2018 05:56:42 47.17 47.57 47.94 47.2 47.2 47.2 56.36 56.35 57.1 56.4 56.4 56.4
09/09/2018 05:56:43 47.04 47.48 47.94 47.2 47.2 47.2 57.15 56.87 56.95 56.4 56.4 56.4
09/09/2018 05:56:44 47.11 47.42 47.94 47.2 47.2 47.2 56.78 57.06 57.06 56.4 56.4 56.4
09/09/2018 05:56:45 46.66 47.16 47.72 47.2 47.2 47.2 56.48 56.84 57.06 56.4 56.4 56.4
09/09/2018 05:56:46 47.28 47.38 47.72 47.2 47.2 47.2 56.22 56.66 57.06 56.4 56.4 56.4
09/09/2018 05:56:47 47.58 47.64 47.72 47.2 47.2 47.2 56.36 56.71 57.06 56.4 56.4 56.4
09/09/2018 05:56:48 47.5 47.66 47.72 47.2 47.2 47.2 56.68 56.65 57.06 56.4 56.4 56.4
09/09/2018 05:56:49 47.16 47.73 47.73 47.2 47.2 47.2 56.1 56.68 57.06 56.4 56.4 56.4
09/09/2018 05:56:50 47.72 47.69 47.73 47.2 47.2 47.2 56.29 56.53 57.06 56.4 56.4 56.4
09/09/2018 05:56:51 47.28 47.76 47.76 47.2 47.2 47.2 55.9 56.41 57.06 56.4 56.4 56.4
09/09/2018 05:56:52 48.31 48.03 48.03 47.2 47.2 47.2 56.43 56.36 57.06 56.4 56.4 56.4
09/09/2018 05:56:53 47.33 48.01 48.03 47.2 47.2 47.2 56.55 56.55 57.06 56.4 56.4 56.4
09/09/2018 05:56:54 47.29 47.8 48.03 47.2 47.2 47.2 55.92 56.52 57.06 56.4 56.4 56.4
09/09/2018 05:56:55 47.34 47.57 48.03 47.2 47.2 47.2 56.54 56.59 57.06 56.4 56.4 56.4
09/09/2018 05:56:56 47.16 47.58 48.03 47.2 47.2 47.2 56.78 56.7 57.06 56.4 56.4 56.4
09/09/2018 05:56:57 47.47 47.52 48.03 47.2 47.2 47.2 56.6 56.77 57.06 56.4 56.4 56.4
09/09/2018 05:56:58 46.76 47.49 48.03 47.2 47.2 47.2 56.73 56.88 57.06 56.4 56.4 56.4
09/09/2018 05:56:59 47.24 47.6 48.03 47.2 47.2 47.2 55.85 56.76 57.06 56.4 56.4 56.4
09/09/2018 05:57:00 48.13 47.82 48.03 47.2 47.2 47.2 56.6 56.63 57.06 56.4 56.4 56.4
09/09/2018 05:57:01 47.32 47.8 48.03 47.2 47.2 47.2 56.02 56.45 57.06 56.4 56.4 56.4
09/09/2018 05:57:02 47.52 47.7 48.03 47.2 47.2 47.2 56.36 56.46 57.06 56.4 56.4 56.4
09/09/2018 05:57:03 46.9 47.75 48.03 47.2 47.2 47.2 56.11 56.29 57.06 56.4 56.4 56.4
09/09/2018 05:57:04 47.44 47.49 48.03 47.2 47.2 47.2 56.12 56.37 57.06 56.4 56.4 56.4
09/09/2018 05:57:05 47.51 47.69 48.03 47.2 47.2 47.2 56.19 56.36 57.06 56.4 56.4 56.4
09/09/2018 05:57:06 47.14 47.51 48.03 47.2 47.2 47.2 56.57 56.57 57.06 56.4 56.4 56.4
09/09/2018 05:57:07 47.54 47.66 48.03 47.2 47.2 47.2 56.78 56.78 57.06 56.4 56.4 56.4
09/09/2018 05:57:08 47.52 47.65 48.03 47.2 47.2 47.2 56.13 56.68 57.06 56.4 56.4 56.4
09/09/2018 05:57:09 47.83 47.98 48.03 47.2 47.2 47.2 56.17 56.32 57.06 56.4 56.4 56.4
09/09/2018 05:57:10 47.27 47.62 48.03 47.2 47.2 47.2 56.43 56.49 57.06 56.4 56.4 56.4
09/09/2018 05:57:11 47.19 47.75 48.03 47.2 47.2 47.2 56.12 56.61 57.06 56.4 56.4 56.4
09/09/2018 05:57:12 47.33 47.5 48.03 47.2 47.2 47.2 56.63 56.52 57.06 56.4 56.4 56.4
09/09/2018 05:57:13 46.78 47.37 48.03 47.2 47.2 47.2 56.02 56.46 57.06 56.4 56.4 56.4
09/09/2018 05:57:14 47.4 47.39 48.03 47.2 47.2 47.2 56.23 56.31 56.88 56.4 56.4 56.4
09/09/2018 05:57:15 46.79 47.36 48.03 47.2 47.2 47.2 56.56 56.56 56.88 56.4 56.4 56.4
09/09/2018 05:57:16 47.46 47.38 48.03 47.2 47.2 47.2 56.23 56.66 56.88 56.4 56.4 56.4
09/09/2018 05:57:17 46.66 47.35 48.03 47.2 47.2 47.2 56.24 56.34 56.88 56.4 56.4 56.4
09/09/2018 05:57:18 47.52 47.39 48.03 47.2 47.2 47.2 56.23 56.36 56.88 56.4 56.4 56.4
09/09/2018 05:57:19 47.84 47.95 48.03 47.2 47.2 47.2 56.52 56.5 56.88 56.4 56.4 56.4
09/09/2018 05:57:20 47.41 47.8 48.03 47.2 47.2 47.2 56.12 56.56 56.88 56.4 56.4 56.4
09/09/2018 05:57:21 46.58 47.57 48.03 47.2 47.2 47.2 55.82 56.23 56.88 56.4 56.4 56.4
09/09/2018 05:57:22 47.31 47.38 48.01 47.2 47.2 47.2 55.94 56.13 56.88 56.4 56.4 56.4
09/09/2018 05:57:23 46.8 47.29 47.98 47.2 47.2 47.2 56.31 56.29 56.88 56.4 56.4 56.4
09/09/2018 05:57:24 47.51 47.36 47.98 47.2 47.2 47.2 56.89 56.75 56.88 56.4 56.4 56.4
09/09/2018 05:57:25 46.82 47.28 47.98 47.2 47.2 47.2 56.39 56.67 56.88 56.4 56.4 56.4
09/09/2018 05:57:26 47.25 47.33 47.98 47.2 47.2 47.2 55.89 56.55 56.88 56.4 56.4 56.4
09/09/2018 05:57:27 47.77 47.72 47.98 47.2 47.2 47.2 56.03 56.14 56.88 56.4 56.4 56.4
09/09/2018 05:57:28 48.04 48.01 48.01 47.2 47.2 47.2 56.42 56.39 56.78 56.4 56.4 56.4
09/09/2018 05:57:29 46.73 47.96 48.01 47.2 47.2 47.2 56.63 56.66 56.78 56.4 56.4 56.4
09/09/2018 05:57:30 46.59 47.27 48.01 47.2 47.2 47.2 56.83 56.72 56.78 56.4 56.4 56.4
09/09/2018 05:57:31 47.02 47.24 48.01 47.2 47.2 47.2 55.96 56.71 56.78 56.4 56.4 56.4
09/09/2018 05:57:32 46.69 46.95 48.01 47.2 47.2 47.2 56.62 56.61 56.78 56.4 56.4 56.4
09/09/2018 05:57:33 47.54 47.34 48.01 47.2 47.2 47.2 56.55 56.67 56.78 56.4 56.4 56.4
09/09/2018 05:57:34 47.05 47.47 48.01 47.2 47.2 47.2 56.58 56.82 56.82 56.4 56.4 56.4
09/09/2018 05:57:35 47.31 47.4 48.01 47.2 47.2 47.2 56.6 56.75 56.82 56.4 56.4 56.4
09/09/2018 05:57:36 47.58 47.59 48.01 47.2 47.2 47.2 57.18 57.1 57.1 56.4 56.4 56.4
09/09/2018 05:57:37 47.82 47.78 48.01 47.2 47.2 47.2 56.46 56.92 57.1 56.4 56.4 56.4
09/09/2018 05:57:38 46.92 47.65 48.01 47.2 47.2 47.2 56.09 56.69 57.1 56.4 56.4 56.4
09/09/2018 05:57:39 46.86 47.54 48.01 47.2 47.2 47.2 56.68 56.62 57.1 56.4 56.4 56.4
09/09/2018 05:57:40 46.86 47.22 48.01 47.2 47.2 47.2 56.49 56.67 57.1 56.4 56.4 56.4
09/09/2018 05:57:41 47.87 47.6 48.01 47.2 47.2 47.2 56.27 56.56 57.1 56.4 56.4 56.4
09/09/2018 05:57:42 47.3 47.65 48.01 47.2 47.2 47.2 56.2 56.71 57.1 56.4 56.4 56.4
09/09/2018 05:57:43 47.34 47.57 48.01 47.2 47.2 47.2 56.07 56.32 57.1 56.4 56.4 56.4
09/09/2018 05:57:44 46.4 47.38 48.01 47.2 47.2 47.2 56.67 56.65 57.1 56.4 56.4 56.4
09/09/2018 05:57:45 47.92 47.61 48.01 47.2 47.2 47.2 56.87 56.84 57.1 56.4 56.4 56.4
09/09/2018 05:57:46 47.71 47.81 48.01 47.2 47.2 47.2 55.97 56.84 57.1 56.4 56.4 56.4
09/09/2018 05:57:47 46.91 47.8 48.01 47.2 47.2 47.2 56.34 56.65 57.1 56.4 56.4 56.4
09/09/2018 05:57:48 46.74 47.31 48.01 47.2 47.2 47.2 56.6 56.64 57.1 56.4 56.4 56.4
09/09/2018 05:57:49 47.07 47.13 48.01 47.2 47.2 47.2 56.16 56.48 57.1 56.4 56.4 56.4
09/09/2018 05:57:50 46.53 47.07 48.01 47.2 47.2 47.2 56.2 56.44 57.1 56.4 56.4 56.4
09/09/2018 05:57:51 46.53 46.84 48.01 47.2 47.2 47.2 55.68 56.24 57.1 56.4 56.4 56.4
09/09/2018 05:57:52 47.54 47.33 48.01 47.2 47.2 47.2 56.39 56.34 57.1 56.4 56.4 56.4
09/09/2018 05:57:53 47.33 47.39 48.01 47.2 47.2 47.2 56.63 56.62 57.1 56.4 56.4 56.4
09/09/2018 05:57:54 46.58 47.41 48.01 47.2 47.2 47.2 55.92 56.57 57.1 56.4 56.4 56.4
09/09/2018 05:57:55 47.2 47.17 48.01 47.2 47.2 47.2 56.76 56.69 57.1 56.4 56.4 56.4
09/09/2018 05:57:56 46.77 47.3 48.01 47.2 47.2 47.2 55.85 56.68 57.1 56.4 56.4 56.4
09/09/2018 05:57:57 46.17 47 48.01 47.2 47.2 47.2 56.33 56.51 57.1 56.4 56.4 56.4
09/09/2018 05:57:58 47.6 47.29 47.96 47.2 47.2 47.2 55.73 56.27 57.1 56.4 56.4 56.4
09/09/2018 05:57:59 47.33 47.55 47.81 47.2 47.2 47.2 56.19 56.25 57.1 56.4 56.4 56.4
09/09/2018 05:58:00 47.58 47.62 47.81 47.2 47.2 47.2 56.77 56.65 57.1 56.4 56.4 56.4
09/09/2018 05:58:01 46.92 47.45 47.81 47.2 47.2 47.2 56.54 56.79 57.1 56.4 56.4 56.4
09/09/2018 05:58:02 47.66 47.67 47.81 47.2 47.2 47.2 56.95 56.85 57.1 56.4 56.4 56.4
09/09/2018 05:58:03 47.36 47.5 47.81 47.2 47.2 47.2 56.33 56.9 57.1 56.4 56.4 56.4
09/09/2018 05:58:04 46.74 47.55 47.81 47.2 47.2 47.2 56.11 56.5 57.1 56.4 56.4 56.4
09/09/2018 05:58:05 46.89 47.12 47.81 47.2 47.2 47.2 55.9 56.4 57.1 56.4 56.4 56.4
09/09/2018 05:58:06 47.4 47.32 47.81 47.2 47.2 47.2 56.41 56.34 56.92 56.4 56.4 56.4
09/09/2018 05:58:07 47.61 47.71 47.81 47.2 47.2 47.2 56.58 56.53 56.9 56.4 56.4 56.4
09/09/2018 05:58:08 47.59 47.9 47.9 47.2 47.2 47.2 55.99 56.52 56.9 56.4 56.4 56.4
09/09/2018 05:58:09 46.89 47.51 47.9 47.2 47.2 47.2 56.83 56.81 56.9 56.4 56.4 56.4
09/09/2018 05:58:10 47.66 47.75 47.9 47.2 47.2 47.2 55.9 56.74 56.9 56.4 56.4 56.4
09/09/2018 05:58:11 47.55 47.81 47.9 47.2 47.2 47.2 57.03 56.82 56.9 56.4 56.4 56.4
09/09/2018 05:58:12 46.84 47.55 47.9 47.2 47.2 47.2 56.31 56.8 56.9 56.4 56.4 56.4
09/09/2018 05:58:13 46.79 47.22 47.9 47.2 47.2 47.2 56.43 56.61 56.9 56.4 56.4 56.4
09/09/2018 05:58:14 46.91 47.26 47.9 47.2 47.2 47.2 56 56.62 56.9 56.4 56.4 56.4
09/09/2018 05:58:15 47.57 47.44 47.9 47.2 47.2 47.2 56.31 56.49 56.9 56.4 56.4 56.4
09/09/2018 05:58:16 47.09 47.3 47.9 47.2 47.2 47.2 56.53 56.5 56.9 56.4 56.4 56.4
09/09/2018 05:58:17 47.76 47.75 47.9 47.2 47.2 47.2 56.54 56.68 56.9 56.4 56.4 56.4
09/09/2018 05:58:18 47.57 47.86 47.9 47.2 47.2 47.2 56.48 56.59 56.9 56.4 56.4 56.4
09/09/2018 05:58:19 46.71 47.51 47.9 47.2 47.2 47.2 56.69 56.73 56.9 56.4 56.4 56.4
09/09/2018 05:58:20 47.94 47.63 47.9 47.2 47.2 47.2 56.44 56.89 56.9 56.4 56.4 56.4
09/09/2018 05:58:21 47.49 47.79 47.9 47.2 47.2 47.2 56.63 56.73 56.9 56.4 56.4 56.4
09/09/2018 05:58:22 47.21 47.71 47.9 47.2 47.2 47.2 56.6 56.71 56.9 56.4 56.4 56.4
09/09/2018 05:58:23 47.31 47.4 47.9 47.2 47.2 47.2 56.98 56.9 56.9 56.4 56.4 56.4
09/09/2018 05:58:24 46.84 47.37 47.9 47.2 47.2 47.2 56.49 56.85 56.9 56.4 56.4 56.4
09/09/2018 05:58:25 47.59 47.48 47.9 47.2 47.2 47.2 56.41 56.8 56.9 56.4 56.4 56.4
09/09/2018 05:58:26 47.1 47.75 47.9 47.2 47.2 47.2 56.43 56.76 56.9 56.4 56.4 56.4
09/09/2018 05:58:27 46.56 47.16 47.9 47.2 47.2 47.2 56.76 56.82 56.9 56.4 56.4 56.4
09/09/2018 05:58:28 48.01 47.67 47.9 47.2 47.2 47.2 57.15 57.09 57.09 56.4 56.4 56.4
09/09/2018 05:58:29 47.3 47.61 47.9 47.2 47.2 47.2 56.72 57 57.09 56.4 56.4 56.4
09/09/2018 05:58:30 47.26 47.69 47.9 47.2 47.2 47.2 56.11 56.88 57.09 56.4 56.4 56.4
09/09/2018 05:58:31 47.09 47.44 47.9 47.2 47.2 47.2 56.34 56.44 57.09 56.4 56.4 56.4
09/09/2018 05:58:32 47.11 47.33 47.9 47.2 47.2 47.2 55.93 56.52 57.09 56.4 56.4 56.4
09/09/2018 05:58:33 47.3 47.4 47.9 47.3 47.2 47.2 57.09 56.87 57.09 56.4 56.4 56.4
09/09/2018 05:58:34 47.21 47.48 47.9 47.2 47.2 47.2 56.92 56.99 57.09 56.4 56.4 56.4
09/09/2018 05:58:35 47.56 47.59 47.9 47.3 47.2 47.2 56.82 56.98 57.09 56.4 56.4 56.4
09/09/2018 05:58:36 47.67 47.8 47.9 47.2 47.2 47.2 56.18 56.93 57.09 56.4 56.4 56.4
09/09/2018 05:58:37 46.93 47.89 47.9 47.2 47.2 47.2 56.86 57.16 57.16 56.4 56.4 56.4
09/09/2018 05:58:38 47.61 47.55 47.89 47.2 47.2 47.2 56.57 56.7 57.16 56.4 56.4 56.4
09/09/2018 05:58:39 47.1 47.49 47.89 47.2 47.2 47.2 56.69 56.83 57.16 56.4 56.4 56.4
09/09/2018 05:58:40 47.32 47.41 47.89 47.2 47.2 47.2 55.96 56.66 57.16 56.4 56.4 56.4
09/09/2018 05:58:41 46.36 47.39 47.89 47.2 47.2 47.2 56.26 56.39 57.16 56.4 56.4 56.4
09/09/2018 05:58:42 47.31 47.17 47.89 47.2 47.2 47.2 56.06 56.44 57.16 56.4 56.4 56.4
09/09/2018 05:58:43 47.23 47.32 47.89 47.2 47.2 47.2 56.49 56.45 57.16 56.4 56.4 56.4
09/09/2018 05:58:44 47.83 47.64 47.89 47.2 47.2 47.2 56.06 56.35 57.16 56.4 56.4 56.4
09/09/2018 05:58:45 47.48 47.79 47.89 47.2 47.2 47.2 56.26 56.47 57.16 56.4 56.4 56.4
09/09/2018 05:58:46 47.29 47.62 47.89 47.2 47.2 47.2 56.13 56.28 57.16 56.4 56.4 56.4
09/09/2018 05:58:47 47.18 47.6 47.89 47.2 47.2 47.2 56.14 56.28 57.16 56.4 56.4 56.4
09/09/2018 05:58:48 46.9 47.45 47.89 47.2 47.2 47.2 55.99 56.22 57.16 56.4 56.4 56.4
09/09/2018 05:58:49 46.99 47.25 47.89 47.2 47.2 47.2 56.65 56.54 57.16 56.4 56.4 56.4
09/09/2018 05:58:50 47.48 47.51 47.89 47.2 47.2 47.2 56.66 56.78 57.16 56.4 56.4 56.4
09/09/2018 05:58:51 47.52 47.72 47.89 47.2 47.2 47.2 56.35 56.55 57.16 56.4 56.4 56.4
09/09/2018 05:58:52 47.46 47.7 47.89 47.3 47.2 47.2 55.87 56.53 57.16 56.4 56.4 56.4
09/09/2018 05:58:53 46.91 47.5 47.89 47.2 47.2 47.2 56.57 56.42 57.16 56.4 56.4 56.4
09/09/2018 05:58:54 47.81 47.65 47.89 47.2 47.2 47.2 56.14 56.4 57.16 56.4 56.4 56.4
09/09/2018 05:58:55 47.34 47.76 47.89 47.2 47.2 47.2 56.2 56.37 57.16 56.4 56.4 56.4
09/09/2018 05:58:56 47.26 47.54 47.89 47.2 47.2 47.2 56.22 56.46 57.16 56.4 56.4 56.4
09/09/2018 05:58:57 47.68 47.72 47.89 47.2 47.2 47.2 55.72 56.31 57.16 56.4 56.4 56.4
09/09/2018 05:58:58 47.08 47.61 47.89 47.2 47.2 47.2 56.13 56.12 57.16 56.4 56.4 56.4
09/09/2018 05:58:59 45.97 47.22 47.89 47.2 47.2 47.2 56.54 56.57 57.16 56.4 56.4 56.4
09/09/2018 05:59:00 46.75 46.84 47.89 47.2 47.2 47.2 56.12 56.33 57.16 56.4 56.4 56.4
09/09/2018 05:59:01 47.85 47.51 47.89 47.2 47.2 47.2 56.79 56.68 57.16 56.4 56.4 56.4
09/09/2018 05:59:02 46.79 47.48 47.89 47.2 47.2 47.2 56.69 56.82 57.16 56.4 56.4 56.4
09/09/2018 05:59:03 47.1 47.55 47.89 47.2 47.2 47.2 56.79 57.03 57.16 56.4 56.4 56.4
09/09/2018 05:59:04 47.19 47.37 47.89 47.2 47.2 47.2 56.21 56.63 57.16 56.4 56.4 56.4
09/09/2018 05:59:05 46.45 47.14 47.89 47.2 47.2 47.2 56.57 56.64 57.16 56.4 56.4 56.4
09/09/2018 05:59:06 46.97 47.08 47.89 47.2 47.2 47.2 56.3 56.6 57.16 56.4 56.4 56.4
09/09/2018 05:59:07 47.16 47.27 47.79 47.2 47.2 47.2 56.08 56.46 57.03 56.4 56.4 56.4
09/09/2018 05:59:08 48.21 47.92 47.92 47.2 47.2 47.2 56.89 56.79 57.03 56.4 56.4 56.4
09/09/2018 05:59:09 47.08 47.83 47.92 47.2 47.2 47.2 56.05 56.64 57.03 56.4 56.4 56.4
09/09/2018 05:59:10 47.61 47.58 47.92 47.2 47.2 47.2 56.13 56.36 57.03 56.4 56.4 56.4
09/09/2018 05:59:11 46.92 47.65 47.92 47.2 47.2 47.2 56.66 56.67 57.03 56.4 56.4 56.4
09/09/2018 05:59:12 47.3 47.43 47.92 47.2 47.2 47.2 56.41 56.59 57.03 56.4 56.4 56.4
09/09/2018 05:59:13 46.82 47.37 47.92 47.2 47.2 47.2 56.41 56.71 57.03 56.4 56.4 56.4
09/09/2018 05:59:14 47.13 47.25 47.92 47.3 47.2 47.2 55.75 56.54 57.03 56.4 56.4 56.4
09/09/2018 05:59:15 47.01 47.38 47.92 47.2 47.2 47.2 56.12 56.3 57.03 56.4 56.4 56.4
09/09/2018 05:59:16 47.31 47.37 47.92 47.2 47.2 47.2 56.61 56.56 57.03 56.4 56.4 56.4
09/09/2018 05:59:17 46.53 47.32 47.92 47.2 47.2 47.2 56.29 56.48 57.03 56.4 56.4 56.4
09/09/2018 05:59:18 47.23 47.28 47.92 47.2 47.2 47.2 56.48 56.59 57.03 56.4 56.4 56.4
09/09/2018 05:59:19 47.39 47.48 47.92 47.2 47.2 47.2 55.94 56.51 57.03 56.4 56.4 56.4
09/09/2018 05:59:20 46.64 47.66 47.92 47.2 47.2 47.2 56.4 56.4 57.03 56.4 56.4 56.4
09/09/2018 05:59:21 47.33 47.43 47.92 47.2 47.2 47.2 56.08 56.37 57.03 56.4 56.4 56.4
09/09/2018 05:59:22 47.78 47.61 47.92 47.2 47.2 47.2 56.35 56.41 57.03 56.4 56.4 56.4
09/09/2018 05:59:23 47.78 47.78 47.92 47.3 47.2 47.2 56.52 56.63 57.03 56.4 56.4 56.4
09/09/2018 05:59:24 47.43 48.01 48.01 47.3 47.2 47.2 55.94 56.46 57.03 56.4 56.4 56.4
09/09/2018 05:59:25 46.46 47.62 48.01 47.2 47.2 47.2 55.84 56.25 57.03 56.4 56.4 56.4
09/09/2018 05:59:26 47.01 47.03 48.01 47.2 47.2 47.2 56.2 56.29 57.03 56.4 56.4 56.4
09/09/2018 05:59:27 47.11 47.22 48.01 47.3 47.2 47.2 56.24 56.32 57.03 56.4 56.4 56.4
09/09/2018 05:59:28 47.24 47.38 48.01 47.3 47.2 47.2 56.51 56.44 57.03 56.4 56.4 56.4
09/09/2018 05:59:29 47.44 47.38 48.01 47.3 47.2 47.2 56.45 56.45 57.03 56.4 56.4 56.4
09/09/2018 05:59:30 46.74 47.46 48.01 47.3 47.2 47.2 56.29 56.45 57.03 56.4 56.4 56.4
09/09/2018 05:59:31 47.33 47.36 48.01 47.3 47.2 47.2 56.31 56.47 57.03 56.4 56.4 56.4
09/09/2018 05:59:32 46.8 47.4 48.01 47.2 47.2 47.2 56.44 56.57 57.03 56.4 56.4 56.4
09/09/2018 05:59:33 47.32 47.43 48.01 47.2 47.2 47.2 56.39 56.53 56.79 56.4 56.4 56.4
09/09/2018 05:59:34 47.27 47.38 48.01 47.2 47.2 47.2 56.24 56.59 56.79 56.4 56.4 56.4
09/09/2018 05:59:35 46.43 47.29 48.01 47.2 47.2 47.2 56.36 56.53 56.79 56.4 56.4 56.4
09/09/2018 05:59:36 47.02 46.99 48.01 47.2 47.2 47.2 56.46 56.49 56.79 56.4 56.4 56.4
09/09/2018 05:59:37 47.06 47.11 48.01 47.2 47.2 47.2 56.67 56.69 56.79 56.4 56.4 56.4
09/09/2018 05:59:38 47.19 47.38 48.01 47.2 47.2 47.2 56 56.57 56.71 56.4 56.4 56.4
09/09/2018 05:59:39 47.77 47.7 48.01 47.2 47.2 47.2 56.65 56.63 56.71 56.4 56.4 56.4
09/09/2018 05:59:40 47.73 47.79 48.01 47.2 47.2 47.2 56.72 56.8 56.8 56.4 56.4 56.4
09/09/2018 05:59:41 46.91 47.72 48.01 47.2 47.2 47.2 55.94 56.64 56.8 56.4 56.4 56.4
09/09/2018 05:59:42 47.43 47.54 48.01 47.2 47.2 47.2 56.47 56.66 56.8 56.4 56.4 56.4
09/09/2018 05:59:43 47.74 47.83 48.01 47.2 47.2 47.2 55.82 56.42 56.8 56.4 56.4 56.4
09/09/2018 05:59:44 46.1 47.61 48.01 47.2 47.2 47.2 56.92 56.61 56.8 56.4 56.4 56.4
09/09/2018 05:59:45 46.84 46.9 48.01 47.2 47.2 47.2 56.61 56.72 56.8 56.4 56.4 56.4
09/09/2018 05:59:46 47.23 47.12 48.01 47.2 47.2 47.2 56.69 56.8 56.8 56.4 56.4 56.4
09/09/2018 05:59:47 46.91 47.25 48.01 47.2 47.2 47.2 56.18 56.78 56.8 56.4 56.4 56.4
09/09/2018 05:59:48 46.91 47.1 48.01 47.2 47.2 47.2 56.74 56.74 56.8 56.4 56.4 56.4
09/09/2018 05:59:49 47.42 47.36 48.01 47.2 47.2 47.2 56.55 56.67 56.8 56.4 56.4 56.4
09/09/2018 05:59:50 47.15 47.54 48.01 47.2 47.2 47.2 56.66 56.74 56.8 56.4 56.4 56.4
09/09/2018 05:59:51 47.12 47.36 48.01 47.2 47.2 47.2 56.3 56.78 56.8 56.4 56.4 56.4
09/09/2018 05:59:52 47.69 47.87 48.01 47.2 47.2 47.2 56.32 56.58 56.8 56.4 56.4 56.4
09/09/2018 05:59:53 47.38 47.46 48.01 47.2 47.2 47.2 57.03 56.88 56.88 56.4 56.4 56.4
09/09/2018 05:59:54 46.98 47.55 47.87 47.2 47.2 47.2 56.65 56.97 56.97 56.4 56.4 56.4
09/09/2018 05:59:55 47.97 47.75 47.87 47.2 47.2 47.2 56.24 56.61 56.97 56.4 56.4 56.4
09/09/2018 05:59:56 47.62 47.91 47.91 47.2 47.2 47.2 56.07 56.49 56.97 56.4 56.4 56.4
09/09/2018 05:59:57 46.97 47.69 47.91 47.2 47.2 47.2 56.03 56.3 56.97 56.4 56.4 56.4
09/09/2018 05:59:58 47.53 47.65 47.91 47.2 47.2 47.2 56.47 56.43 56.97 56.4 56.4 56.4
09/09/2018 05:59:59 46.74 47.45 47.91 47.2 47.2 47.2 56.04 56.4 56.97 56.4 56.4 56.4
09/09/2018 06:00:00 47.32 47.32 47.91 47.2 47.2 47.2 56.36 56.4 56.97 56.4 56.4 56.4
09/09/2018 06:00:01 47.62 47.68 47.91 47.2 47.2 47.2 56.78 56.73 56.97 56.4 56.4 56.4
09/09/2018 06:00:02 47.25 47.73 47.91 47.2 47.2 47.2 56.68 56.75 56.97 56.4 56.4 56.4
09/09/2018 06:00:03 46.94 47.28 47.91 47.2 47.2 47.2 56.94 57.06 57.06 56.4 56.4 56.4
09/09/2018 06:00:04 47.58 47.6 47.91 47.2 47.2 47.2 56.31 57.01 57.06 56.4 56.4 56.4
09/09/2018 06:00:05 47.71 47.74 47.91 47.2 47.2 47.2 56.62 56.79 57.06 56.4 56.4 56.4
09/09/2018 06:00:06 47.24 47.68 47.91 47.2 47.2 47.2 56.23 56.69 57.06 56.4 56.4 56.4
09/09/2018 06:00:07 47.21 47.63 47.91 47.2 47.2 47.2 56.22 56.6 57.06 56.4 56.4 56.4
09/09/2018 06:00:08 47.34 47.6 47.91 47.2 47.2 47.2 56.68 56.59 57.06 56.4 56.4 56.4
09/09/2018 06:00:09 47.95 47.88 47.91 47.2 47.2 47.2 56.84 56.81 57.06 56.4 56.4 56.4
09/09/2018 06:00:10 46.64 47.91 47.91 47.2 47.2 47.2 56.61 56.95 57.06 56.4 56.4 56.4
09/09/2018 06:00:11 46.98 47.3 47.91 47.2 47.2 47.2 56.26 56.77 57.06 56.4 56.4 56.4
09/09/2018 06:00:12 47.5 47.54 47.91 47.2 47.2 47.2 55.82 56.45 57.06 56.4 56.4 56.4
09/09/2018 06:00:13 47.8 47.79 47.91 47.2 47.2 47.2 56.05 56.27 57.06 56.4 56.4 56.4
09/09/2018 06:00:14 48.39 48.21 48.21 47.3 47.2 47.2 56.21 56.37 57.06 56.4 56.4 56.4
09/09/2018 06:00:15 47.56 48.03 48.21 47.3 47.2 47.2 56.78 56.61 57.06 56.4 56.4 56.4
09/09/2018 06:00:16 47.41 48.2 48.21 47.3 47.2 47.2 56.75 56.79 57.06 56.4 56.4 56.4
09/09/2018 06:00:17 47.12 47.68 48.21 47.3 47.2 47.2 56.24 56.77 57.06 56.4 56.4 56.4
09/09/2018 06:00:18 47.95 47.73 48.21 47.3 47.2 47.2 56.26 56.49 57.06 56.4 56.4 56.4
09/09/2018 06:00:19 46.88 47.85 48.21 47.3 47.2 47.2 56.89 56.8 57.06 56.4 56.4 56.4
09/09/2018 06:00:20 47.53 47.48 48.21 47.3 47.2 47.2 55.95 56.67 57.06 56.4 56.4 56.4
09/09/2018 06:00:21 47.43 47.53 48.21 47.3 47.2 47.2 56.82 56.8 57.06 56.4 56.4 56.4
09/09/2018 06:00:22 47 47.42 48.21 47.3 47.2 47.2 56.06 56.72 57.06 56.4 56.4 56.4
09/09/2018 06:00:23 47.63 47.65 48.21 47.3 47.2 47.2 56.79 56.75 57.06 56.4 56.4 56.4
09/09/2018 06:00:24 46.62 47.52 48.21 47.3 47.2 47.2 55.97 56.69 57.06 56.4 56.4 56.4
09/09/2018 06:00:25 47.03 47.17 48.21 47.3 47.2 47.2 56.74 56.68 57.06 56.4 56.4 56.4
09/09/2018 06:00:26 46.91 47.35 48.21 47.3 47.2 47.2 56.39 56.94 57.06 56.4 56.4 56.4
09/09/2018 06:00:27 46.37 47.19 48.21 47.2 47.2 47.2 56.02 56.48 57.06 56.4 56.4 56.4
09/09/2018 06:00:28 46.71 46.76 48.21 47.2 47.2 47.2 56.83 56.68 57.06 56.4 56.4 56.4
09/09/2018 06:00:29 47.18 47.19 48.21 47.2 47.2 47.2 56.33 56.65 57.06 56.4 56.4 56.4
09/09/2018 06:00:30 47.06 47.31 48.21 47.2 47.2 47.2 56.15 56.4 57.06 56.4 56.4 56.4
09/09/2018 06:00:31 47.36 47.33 48.21 47.2 47.2 47.2 56.22 56.33 57.06 56.4 56.4 56.4
09/09/2018 06:00:32 46.72 47.4 48.21 47.2 47.2 47.2 56.64 56.58 57.06 56.4 56.4 56.4
09/09/2018 06:00:33 47.25 47.18 48.21 47.2 47.2 47.2 56.36 56.71 57.01 56.4 56.4 56.4
09/09/2018 06:00:34 46.89 47.32 48.21 47.2 47.2 47.2 56.12 56.54 56.95 56.4 56.4 56.4
09/09/2018 06:00:35 47.24 47.34 48.21 47.2 47.2 47.2 56.44 56.55 56.95 56.4 56.4 56.4
09/09/2018 06:00:36 47 47.35 48.21 47.2 47.2 47.2 56.26 56.42 56.95 56.4 56.4 56.4
09/09/2018 06:00:37 46.48 47.21 48.21 47.2 47.2 47.2 56.22 56.41 56.95 56.4 56.4 56.4
09/09/2018 06:00:38 47.05 47.08 48.21 47.2 47.2 47.2 55.96 56.33 56.95 56.4 56.4 56.4
09/09/2018 06:00:39 47.41 47.42 48.21 47.2 47.2 47.2 56.74 56.6 56.95 56.4 56.4 56.4
09/09/2018 06:00:40 46.54 47.35 48.21 47.2 47.2 47.2 56.25 56.65 56.94 56.4 56.4 56.4
09/09/2018 06:00:41 46.63 47.08 48.21 47.2 47.2 47.2 56.97 56.91 56.94 56.4 56.4 56.4
09/09/2018 06:00:42 46.88 47.14 48.21 47.2 47.2 47.2 56.7 56.83 56.94 56.4 56.4 56.4
09/09/2018 06:00:43 46.99 47.03 48.21 47.2 47.2 47.2 56.3 56.72 56.94 56.4 56.4 56.4
09/09/2018 06:00:44 47.42 47.38 48.2 47.2 47.2 47.2 56.65 56.7 56.94 56.4 56.4 56.4
09/09/2018 06:00:45 47.22 47.51 48.2 47.2 47.2 47.2 55.95 56.67 56.94 56.4 56.4 56.4
09/09/2018 06:00:46 46.39 47.3 47.85 47.2 47.2 47.2 57.02 56.77 56.94 56.4 56.4 56.4
09/09/2018 06:00:47 47.24 47.13 47.85 47.2 47.2 47.2 56.34 56.78 56.94 56.4 56.4 56.4
09/09/2018 06:00:48 47.45 47.46 47.85 47.2 47.2 47.2 56.59 56.65 56.94 56.4 56.4 56.4
09/09/2018 06:00:49 46.97 47.31 47.65 47.2 47.2 47.2 56.51 56.66 56.94 56.4 56.4 56.4
09/09/2018 06:00:50 47.02 47.3 47.65 47.2 47.2 47.2 56.72 56.78 56.94 56.4 56.4 56.4
09/09/2018 06:00:51 47.32 47.57 47.65 47.2 47.2 47.2 56.5 56.76 56.94 56.4 56.4 56.4
09/09/2018 06:00:52 47.05 47.26 47.65 47.2 47.2 47.2 56.19 56.63 56.94 56.4 56.4 56.4
09/09/2018 06:00:53 47.81 47.71 47.71 47.2 47.2 47.2 56.85 56.92 56.94 56.4 56.4 56.4
09/09/2018 06:00:54 47.32 47.74 47.74 47.2 47.2 47.2 56.23 56.79 56.94 56.4 56.4 56.4
09/09/2018 06:00:55 47.29 47.78 47.78 47.2 47.2 47.2 57.43 57.17 57.17 56.4 56.4 56.4
09/09/2018 06:00:56 47.76 47.71 47.78 47.2 47.2 47.2 56.98 57.39 57.39 56.4 56.4 56.4
09/09/2018 06:00:57 47.5 47.79 47.79 47.2 47.2 47.2 56.55 56.89 57.39 56.4 56.4 56.4
09/09/2018 06:00:58 46.8 47.56 47.79 47.2 47.2 47.2 56.83 56.85 57.39 56.4 56.5 56.4
09/09/2018 06:00:59 47.45 47.53 47.79 47.2 47.2 47.2 56.9 57.03 57.39 56.4 56.5 56.4
09/09/2018 06:01:00 47.48 47.66 47.79 47.2 47.2 47.2 55.86 56.88 57.39 56.4 56.5 56.4
09/09/2018 06:01:01 47.19 47.81 47.81 47.2 47.2 47.2 56.31 56.52 57.39 56.4 56.5 56.4
09/09/2018 06:01:02 47.34 47.38 47.81 47.2 47.2 47.2 56.58 56.59 57.39 56.4 56.5 56.4
09/09/2018 06:01:03 47.71 47.7 47.81 47.2 47.2 47.2 56.32 56.81 57.39 56.4 56.5 56.4
09/09/2018 06:01:04 47.12 47.92 47.92 47.2 47.2 47.2 56.84 56.74 57.39 56.4 56.5 56.4
09/09/2018 06:01:05 47.3 47.48 47.92 47.2 47.2 47.2 56.01 56.61 57.39 56.4 56.5 56.4
09/09/2018 06:01:06 46.64 47.42 47.92 47.2 47.2 47.2 56.31 56.42 57.39 56.4 56.5 56.4
09/09/2018 06:01:07 47.09 47.3 47.92 47.2 47.2 47.2 56.52 56.52 57.39 56.4 56.5 56.4
09/09/2018 06:01:08 46.48 47.12 47.92 47.2 47.2 47.2 56.34 56.57 57.39 56.4 56.5 56.4
09/09/2018 06:01:09 47.14 47.14 47.92 47.2 47.2 47.2 56.39 56.57 57.39 56.4 56.5 56.4
09/09/2018 06:01:10 46.96 47.27 47.92 47.2 47.2 47.2 56.89 56.79 57.39 56.4 56.5 56.4
09/09/2018 06:01:11 47.41 47.33 47.92 47.2 47.2 47.2 56.4 56.74 57.39 56.4 56.5 56.4
09/09/2018 06:01:12 46.68 47.36 47.92 47.2 47.2 47.2 56.32 56.64 57.39 56.4 56.5 56.4
09/09/2018 06:01:13 47.76 47.58 47.92 47.2 47.2 47.2 56.51 56.61 57.39 56.4 56.5 56.4
09/09/2018 06:01:14 47.37 47.82 47.92 47.2 47.2 47.2 56.29 56.58 57.39 56.4 56.5 56.4
09/09/2018 06:01:15 46.66 47.25 47.92 47.2 47.2 47.2 55.85 56.35 57.39 56.4 56.5 56.4
09/09/2018 06:01:16 47.73 47.42 47.92 47.2 47.2 47.2 56.71 56.66 57.39 56.4 56.5 56.4
09/09/2018 06:01:17 47.01 47.44 47.92 47.2 47.2 47.2 56.35 56.77 57.39 56.4 56.5 56.4
09/09/2018 06:01:18 47.21 47.36 47.92 47.2 47.2 47.2 56.19 56.55 57.39 56.4 56.5 56.4
09/09/2018 06:01:19 47.37 47.5 47.92 47.2 47.2 47.2 56.46 56.48 57.39 56.4 56.5 56.4
09/09/2018 06:01:20 47.58 47.67 47.92 47.2 47.2 47.2 55.87 56.45 57.39 56.4 56.5 56.4
09/09/2018 06:01:21 47.68 47.74 47.92 47.2 47.2 47.2 56.72 56.65 57.39 56.4 56.5 56.4
09/09/2018 06:01:22 47.64 47.83 47.92 47.2 47.2 47.2 56.7 56.72 57.39 56.4 56.5 56.4
09/09/2018 06:01:23 46.4 47.78 47.92 47.2 47.2 47.2 56.14 56.67 57.39 56.4 56.5 56.4
09/09/2018 06:01:24 47.27 47.33 47.92 47.2 47.2 47.2 56.51 56.59 57.39 56.4 56.5 56.4
09/09/2018 06:01:25 46.9 47.49 47.92 47.2 47.2 47.2 56.3 56.7 57.39 56.4 56.5 56.4
09/09/2018 06:01:26 47.01 47.36 47.92 47.2 47.2 47.2 56.38 56.59 57.03 56.4 56.5 56.4
09/09/2018 06:01:27 46.86 46.98 47.92 47.2 47.2 47.2 56.42 56.48 57.03 56.4 56.5 56.4
09/09/2018 06:01:28 46.83 47.19 47.92 47.2 47.2 47.2 56.14 56.5 57.03 56.4 56.5 56.4
09/09/2018 06:01:29 47.14 47.18 47.92 47.2 47.2 47.2 56.32 56.4 56.88 56.4 56.5 56.4
09/09/2018 06:01:30 47.24 47.56 47.92 47.2 47.2 47.2 56.19 56.57 56.81 56.4 56.5 56.4
09/09/2018 06:01:31 47.28 47.49 47.92 47.2 47.2 47.2 56.56 56.51 56.81 56.4 56.4 56.4
09/09/2018 06:01:32 47.06 47.36 47.92 47.2 47.2 47.2 56.86 56.82 56.82 56.4 56.5 56.4
09/09/2018 06:01:33 46.93 47.57 47.92 47.2 47.2 47.2 56.15 56.75 56.82 56.4 56.5 56.4
09/09/2018 06:01:34 47.5 47.35 47.83 47.2 47.2 47.2 56.5 56.54 56.82 56.4 56.5 56.4
09/09/2018 06:01:35 47.16 47.5 47.83 47.2 47.2 47.2 56.25 56.5 56.82 56.4 56.4 56.4
09/09/2018 06:01:36 46.53 47.15 47.83 47.2 47.2 47.2 55.98 56.65 56.82 56.4 56.4 56.4
09/09/2018 06:01:37 47.69 47.45 47.83 47.2 47.2 47.2 56.35 56.33 56.82 56.4 56.4 56.4
09/09/2018 06:01:38 46.67 47.45 47.83 47.2 47.2 47.2 56.71 56.67 56.82 56.4 56.5 56.4
09/09/2018 06:01:39 47.71 47.51 47.83 47.2 47.2 47.2 56.3 56.61 56.82 56.4 56.5 56.4
09/09/2018 06:01:40 47.28 47.55 47.83 47.2 47.2 47.2 55.95 56.44 56.82 56.4 56.4 56.4
09/09/2018 06:01:41 47.18 47.43 47.83 47.2 47.2 47.2 57.28 56.84 56.84 56.4 56.5 56.4
09/09/2018 06:01:42 47.74 47.79 47.83 47.2 47.2 47.2 56.39 56.82 56.84 56.4 56.5 56.4
09/09/2018 06:01:43 47.28 47.65 47.83 47.2 47.2 47.2 56.56 56.73 56.84 56.4 56.5 56.4
09/09/2018 06:01:44 46.78 47.53 47.83 47.2 47.2 47.2 56.07 56.68 56.84 56.4 56.5 56.4
09/09/2018 06:01:45 47.43 47.52 47.83 47.2 47.2 47.2 56.19 56.36 56.84 56.4 56.5 56.4
09/09/2018 06:01:46 47.56 47.69 47.83 47.2 47.2 47.2 56.5 56.47 56.84 56.4 56.5 56.4
09/09/2018 06:01:47 46.85 47.49 47.83 47.2 47.2 47.2 56.18 56.59 56.84 56.4 56.5 56.4
09/09/2018 06:01:48 47.14 47.41 47.83 47.2 47.2 47.2 55.98 56.32 56.84 56.4 56.5 56.4
09/09/2018 06:01:49 47.05 47.15 47.83 47.2 47.2 47.2 56.51 56.43 56.84 56.4 56.5 56.4
09/09/2018 06:01:50 47.05 47.29 47.83 47.2 47.2 47.2 56.7 56.69 56.84 56.4 56.5 56.4
09/09/2018 06:01:51 47.44 47.44 47.83 47.2 47.2 47.2 56.67 56.71 56.84 56.4 56.5 56.4
09/09/2018 06:01:52 46.67 47.39 47.79 47.2 47.2 47.2 56.55 56.69 56.84 56.4 56.5 56.4
09/09/2018 06:01:53 47.29 47.28 47.79 47.2 47.2 47.2 56.53 56.65 56.84 56.4 56.5 56.4
09/09/2018 06:01:54 47.28 47.45 47.79 47.2 47.2 47.2 56.37 56.82 56.84 56.4 56.5 56.4
09/09/2018 06:01:55 47.72 47.6 47.79 47.2 47.2 47.2 57.03 57.07 57.07 56.4 56.5 56.4
09/09/2018 06:01:56 47.36 47.62 47.79 47.2 47.2 47.2 56.3 56.85 57.07 56.4 56.5 56.4
09/09/2018 06:01:57 47.26 47.66 47.79 47.2 47.2 47.2 57.55 57.17 57.17 56.4 56.5 56.5
09/09/2018 06:01:58 47.86 47.78 47.79 47.2 47.2 47.2 56.95 57.27 57.27 56.4 56.5 56.5
09/09/2018 06:01:59 47.52 47.87 47.87 47.2 47.2 47.2 56.6 57.03 57.27 56.4 56.5 56.5
09/09/2018 06:02:00 47.12 47.63 47.87 47.2 47.2 47.2 56.4 56.82 57.27 56.4 56.5 56.5
09/09/2018 06:02:01 47.28 47.63 47.87 47.2 47.2 47.2 56.2 56.59 57.27 56.4 56.5 56.5
09/09/2018 06:02:02 47.15 47.32 47.87 47.2 47.2 47.2 56.17 56.38 57.27 56.4 56.5 56.5
09/09/2018 06:02:03 47.79 47.7 47.87 47.2 47.2 47.2 56.18 56.4 57.27 56.4 56.5 56.5
09/09/2018 06:02:04 46.89 47.65 47.87 47.2 47.2 47.2 56.59 56.5 57.27 56.4 56.5 56.5
09/09/2018 06:02:05 47.59 47.51 47.87 47.2 47.2 47.2 56.05 56.56 57.27 56.4 56.5 56.5
09/09/2018 06:02:06 47.59 47.75 47.87 47.2 47.2 47.2 56.41 56.38 57.27 56.4 56.5 56.5
09/09/2018 06:02:07 47.52 47.76 47.87 47.2 47.2 47.2 56.64 56.71 57.27 56.4 56.5 56.5
09/09/2018 06:02:08 47.25 47.96 47.96 47.2 47.2 47.2 56.58 56.98 57.27 56.4 56.5 56.5
09/09/2018 06:02:09 47.6 47.57 47.96 47.2 47.2 47.2 56.25 56.52 57.27 56.4 56.5 56.5
09/09/2018 06:02:10 46.98 47.58 47.96 47.2 47.2 47.2 56.52 56.75 57.27 56.4 56.5 56.5
09/09/2018 06:02:11 47.6 47.52 47.96 47.2 47.2 47.2 56.65 56.74 57.27 56.4 56.5 56.5
09/09/2018 06:02:12 47.39 47.99 47.99 47.2 47.2 47.2 56.59 56.75 57.27 56.4 56.5 56.5
09/09/2018 06:02:13 47.13 47.34 47.99 47.2 47.2 47.2 56.6 56.83 57.27 56.4 56.5 56.5
09/09/2018 06:02:14 47.5 47.51 47.99 47.2 47.2 47.2 56.43 56.6 57.27 56.4 56.5 56.5
09/09/2018 06:02:15 46.6 47.5 47.99 47.2 47.2 47.2 56.03 56.58 57.27 56.4 56.5 56.5
09/09/2018 06:02:16 47.11 47.28 47.99 47.2 47.2 47.2 56.59 56.59 57.27 56.4 56.5 56.5
09/09/2018 06:02:17 46.99 47.24 47.99 47.2 47.2 47.2 56.29 56.5 57.27 56.4 56.5 56.5
09/09/2018 06:02:18 47.53 47.52 47.99 47.2 47.2 47.2 56.19 56.41 57.27 56.4 56.5 56.5
09/09/2018 06:02:19 45.8 47.44 47.99 47.2 47.2 47.2 56.01 56.44 57.27 56.4 56.5 56.5
09/09/2018 06:02:20 47.09 47.01 47.99 47.2 47.2 47.2 56.43 56.43 57.27 56.4 56.5 56.5
09/09/2018 06:02:21 46.78 47.1 47.99 47.2 47.2 47.2 56.4 56.41 57.27 56.4 56.5 56.5
09/09/2018 06:02:22 47.32 47.38 47.99 47.2 47.2 47.2 56.49 56.6 57.27 56.4 56.5 56.5
09/09/2018 06:02:23 47.07 47.46 47.99 47.2 47.2 47.2 56.21 56.58 57.27 56.4 56.5 56.5
09/09/2018 06:02:24 47.19 47.26 47.99 47.2 47.2 47.2 56.86 56.85 57.27 56.4 56.5 56.5
09/09/2018 06:02:25 46.26 47.18 47.99 47.2 47.2 47.2 56.85 56.93 57.27 56.4 56.5 56.5
09/09/2018 06:02:26 46.54 46.78 47.99 47.2 47.2 47.2 56.77 57.05 57.27 56.4 56.5 56.5
09/09/2018 06:02:27 46.71 46.84 47.99 47.2 47.2 47.2 56.59 56.88 57.27 56.4 56.5 56.5
09/09/2018 06:02:28 47.05 47.17 47.99 47.2 47.2 47.2 56.58 56.86 57.05 56.4 56.5 56.5
09/09/2018 06:02:29 47.41 47.42 47.99 47.2 47.2 47.2 56.84 56.94 57.05 56.4 56.5 56.5
09/09/2018 06:02:30 46.36 47.29 47.99 47.2 47.2 47.2 56.83 56.91 57.05 56.4 56.5 56.5
09/09/2018 06:02:31 46.9 47.13 47.99 47.2 47.2 47.2 56.26 56.82 57.05 56.4 56.5 56.5
09/09/2018 06:02:32 47.9 47.53 47.99 47.2 47.2 47.2 56.62 56.7 57.05 56.4 56.5 56.5
09/09/2018 06:02:33 47.6 47.76 47.99 47.2 47.2 47.2 56.36 56.54 57.05 56.4 56.5 56.5
09/09/2018 06:02:34 47.19 47.6 47.99 47.2 47.2 47.2 56.2 56.48 57.05 56.4 56.5 56.5
09/09/2018 06:02:35 46.98 47.61 47.99 47.2 47.2 47.2 56.19 56.44 57.05 56.4 56.5 56.5
09/09/2018 06:02:36 47.46 47.55 47.99 47.2 47.2 47.2 56.72 56.73 57.05 56.4 56.5 56.5
09/09/2018 06:02:37 46.44 47.4 47.99 47.2 47.2 47.2 56.01 56.62 57.05 56.4 56.5 56.5
09/09/2018 06:02:38 46.81 47.12 47.99 47.2 47.2 47.2 56.7 56.56 57.05 56.4 56.5 56.5
09/09/2018 06:02:39 46.9 46.94 47.99 47.2 47.2 47.2 56.18 56.62 57.05 56.4 56.5 56.5
09/09/2018 06:02:40 47.74 47.51 47.99 47.2 47.2 47.2 56.35 56.58 57.05 56.4 56.5 56.5
09/09/2018 06:02:41 47.49 47.65 47.99 47.2 47.2 47.2 56.67 56.66 57.05 56.4 56.5 56.5
09/09/2018 06:02:42 47.87 47.89 47.89 47.2 47.2 47.2 56.77 56.75 57.05 56.4 56.5 56.5
09/09/2018 06:02:43 47.71 47.93 47.93 47.2 47.2 47.2 57.44 57.24 57.24 56.4 56.5 56.5
09/09/2018 06:02:44 47.33 47.79 47.93 47.2 47.2 47.2 56.62 57.17 57.24 56.4 56.5 56.5
09/09/2018 06:02:45 47.12 47.41 47.93 47.2 47.2 47.2 56.38 56.85 57.24 56.4 56.5 56.5
09/09/2018 06:02:46 47.04 47.37 47.93 47.2 47.2 47.2 56.36 56.6 57.24 56.4 56.5 56.5
09/09/2018 06:02:47 46.55 47.27 47.93 47.2 47.2 47.2 56.44 56.54 57.24 56.4 56.5 56.5
09/09/2018 06:02:48 47.08 47.2 47.93 47.2 47.2 47.2 56.76 56.9 57.24 56.4 56.5 56.5
09/09/2018 06:02:49 47.24 47.31 47.93 47.2 47.2 47.2 56.4 56.73 57.24 56.4 56.5 56.5
09/09/2018 06:02:50 47.42 47.53 47.93 47.2 47.2 47.2 56.55 56.59 57.24 56.4 56.5 56.5
09/09/2018 06:02:51 47.63 47.66 47.93 47.2 47.2 47.2 55.9 56.54 57.24 56.4 56.5 56.5
09/09/2018 06:02:52 47.07 47.61 47.93 47.2 47.2 47.2 56.27 56.41 57.24 56.4 56.5 56.5
09/09/2018 06:02:53 47.03 47.68 47.93 47.2 47.2 47.2 56.36 56.45 57.24 56.4 56.5 56.5
09/09/2018 06:02:54 47.34 47.32 47.93 47.2 47.2 47.2 56.39 56.44 57.24 56.4 56.5 56.5
09/09/2018 06:02:55 46.67 47.32 47.93 47.2 47.2 47.2 56.23 56.46 57.24 56.4 56.5 56.5
09/09/2018 06:02:56 47.57 47.43 47.93 47.2 47.2 47.2 56.8 56.71 57.24 56.4 56.5 56.5
09/09/2018 06:02:57 47.44 47.59 47.93 47.2 47.2 47.2 56.57 56.74 57.24 56.4 56.5 56.5
09/09/2018 06:02:58 46.84 47.49 47.93 47.2 47.2 47.2 56.86 57.04 57.24 56.4 56.5 56.5
09/09/2018 06:02:59 45.91 47.04 47.93 47.2 47.2 47.2 55.86 56.78 57.24 56.4 56.5 56.5
09/09/2018 06:03:00 46.5 46.64 47.93 47.2 47.2 47.2 56.09 56.44 57.24 56.4 56.5 56.5
09/09/2018 06:03:01 46.11 46.54 47.93 47.2 47.2 47.2 56.43 56.5 57.24 56.4 56.5 56.5
09/09/2018 06:03:02 47.09 47 47.93 47.2 47.2 47.2 56.34 56.42 57.24 56.4 56.5 56.5
09/09/2018 06:03:03 47.12 47.04 47.93 47.2 47.2 47.2 56.23 56.42 57.24 56.4 56.5 56.5
09/09/2018 06:03:04 47.66 47.57 47.93 47.2 47.2 47.2 56.79 56.76 57.24 56.4 56.5 56.5
09/09/2018 06:03:05 47.43 47.56 47.93 47.2 47.2 47.2 56.52 56.95 57.24 56.4 56.5 56.5
09/09/2018 06:03:06 46.69 47.5 47.93 47.2 47.2 47.2 56.23 56.5 57.24 56.4 56.5 56.5
09/09/2018 06:03:07 47.37 47.61 47.93 47.2 47.2 47.2 56.13 56.36 57.24 56.4 56.5 56.5
09/09/2018 06:03:08 47.04 47.39 47.93 47.2 47.2 47.2 56.21 56.48 57.24 56.4 56.5 56.5
09/09/2018 06:03:09 46.94 47.4 47.93 47.2 47.2 47.2 56.16 56.45 57.24 56.4 56.5 56.5
09/09/2018 06:03:10 46.94 47.1 47.93 47.2 47.2 47.2 56.29 56.32 57.24 56.4 56.5 56.5
09/09/2018 06:03:11 47.29 47.4 47.93 47.2 47.2 47.2 56.13 56.42 57.24 56.4 56.5 56.5
09/09/2018 06:03:12 47.37 47.4 47.93 47.2 47.2 47.2 56.19 56.26 57.24 56.4 56.5 56.5
09/09/2018 06:03:13 47.92 47.79 47.79 47.2 47.2 47.2 56.98 56.8 57.17 56.4 56.5 56.5
09/09/2018 06:03:14 47.4 47.79 47.79 47.2 47.2 47.2 56.61 57.06 57.06 56.4 56.5 56.5
09/09/2018 06:03:15 47.42 47.68 47.79 47.2 47.2 47.2 56 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:03:16 46.47 47.63 47.79 47.2 47.2 47.2 56.35 56.47 57.06 56.4 56.5 56.5
09/09/2018 06:03:17 47.07 47.34 47.79 47.2 47.2 47.2 56.42 56.67 57.06 56.4 56.5 56.5
09/09/2018 06:03:18 46.93 47.25 47.79 47.2 47.2 47.2 56.01 56.45 57.06 56.4 56.5 56.5
09/09/2018 06:03:19 46.78 47.1 47.79 47.2 47.2 47.2 56.43 56.45 57.06 56.4 56.5 56.5
09/09/2018 06:03:20 47.6 47.35 47.79 47.2 47.2 47.2 56.16 56.5 57.06 56.4 56.5 56.5
09/09/2018 06:03:21 46.79 47.54 47.79 47.2 47.2 47.2 56.09 56.31 57.06 56.4 56.5 56.5
09/09/2018 06:03:22 47.78 47.66 47.79 47.2 47.2 47.2 56.65 56.5 57.06 56.4 56.5 56.5
09/09/2018 06:03:23 48.02 47.91 47.91 47.2 47.2 47.2 56.55 56.63 57.06 56.4 56.5 56.5
09/09/2018 06:03:24 46.88 47.91 47.91 47.2 47.2 47.2 56.07 56.64 57.06 56.4 56.5 56.5
09/09/2018 06:03:25 47.49 47.64 47.91 47.2 47.2 47.2 55.76 56.38 57.06 56.4 56.5 56.5
09/09/2018 06:03:26 46.97 47.52 47.91 47.2 47.2 47.2 55.79 56.15 57.06 56.4 56.5 56.5
09/09/2018 06:03:27 46.84 47.27 47.91 47.2 47.2 47.2 56.45 56.41 57.06 56.4 56.5 56.5
09/09/2018 06:03:28 46.98 47.01 47.91 47.2 47.2 47.2 56.28 56.39 57.06 56.4 56.5 56.5
09/09/2018 06:03:29 47.7 47.59 47.91 47.2 47.2 47.2 56.19 56.41 57.06 56.4 56.5 56.5
09/09/2018 06:03:30 47.25 47.6 47.91 47.2 47.2 47.2 56.37 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:03:31 46.95 47.44 47.91 47.2 47.2 47.2 56.22 56.46 57.06 56.4 56.5 56.5
09/09/2018 06:03:32 46.53 47.21 47.91 47.2 47.2 47.2 56.29 56.4 57.06 56.4 56.5 56.5
09/09/2018 06:03:33 47.3 47.18 47.91 47.2 47.2 47.2 56.68 56.65 57.06 56.4 56.5 56.5
09/09/2018 06:03:34 46.79 47.31 47.91 47.2 47.2 47.2 56.31 56.59 57.06 56.4 56.5 56.5
09/09/2018 06:03:35 46.36 46.98 47.91 47.2 47.2 47.2 56.79 56.75 57.06 56.4 56.5 56.5
09/09/2018 06:03:36 47.04 46.98 47.91 47.2 47.2 47.2 56.15 56.71 57.06 56.4 56.5 56.5
09/09/2018 06:03:37 47.23 47.48 47.91 47.2 47.2 47.2 56.46 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:03:38 47.3 47.46 47.91 47.2 47.2 47.2 56.16 56.63 57.06 56.4 56.5 56.5
09/09/2018 06:03:39 47.49 47.5 47.91 47.2 47.2 47.2 56.26 56.45 57.06 56.4 56.5 56.5
09/09/2018 06:03:40 46.63 47.51 47.91 47.2 47.2 47.2 55.88 56.35 57.06 56.4 56.5 56.5
09/09/2018 06:03:41 46.32 46.97 47.91 47.2 47.2 47.2 55.91 56.09 57.06 56.4 56.5 56.5
09/09/2018 06:03:42 47.95 47.58 47.91 47.2 47.2 47.2 56.41 56.31 57.06 56.4 56.5 56.5
09/09/2018 06:03:43 46.56 47.69 47.91 47.2 47.2 47.2 55.98 56.29 57.06 56.4 56.5 56.5
09/09/2018 06:03:44 47.74 47.43 47.91 47.2 47.2 47.2 56.28 56.31 56.75 56.4 56.5 56.5
09/09/2018 06:03:45 46.89 47.43 47.91 47.2 47.2 47.2 56.79 56.6 56.75 56.4 56.5 56.5
09/09/2018 06:03:46 47.47 47.56 47.91 47.2 47.2 47.2 56.78 56.87 56.87 56.4 56.5 56.5
09/09/2018 06:03:47 47.09 47.43 47.91 47.2 47.2 47.2 56.98 56.99 56.99 56.4 56.5 56.5
09/09/2018 06:03:48 46.76 47.35 47.91 47.2 47.2 47.2 56.39 56.84 56.99 56.4 56.5 56.5
09/09/2018 06:03:49 47 47.15 47.91 47.2 47.2 47.2 55.95 56.59 56.99 56.4 56.5 56.5
09/09/2018 06:03:50 47.08 47.17 47.91 47.2 47.2 47.2 56.28 56.38 56.99 56.4 56.5 56.5
09/09/2018 06:03:51 47.23 47.28 47.91 47.2 47.2 47.2 56.45 56.49 56.99 56.4 56.5 56.5
09/09/2018 06:03:52 47.05 47.41 47.91 47.2 47.2 47.2 56.06 56.52 56.99 56.4 56.5 56.5
09/09/2018 06:03:53 47.64 47.77 47.91 47.2 47.2 47.2 56.83 56.78 56.99 56.4 56.5 56.5
09/09/2018 06:03:54 47.12 47.43 47.77 47.2 47.2 47.2 55.77 56.6 56.99 56.4 56.5 56.5
09/09/2018 06:03:55 47.77 47.76 47.77 47.2 47.2 47.2 56.47 56.44 56.99 56.4 56.5 56.5
09/09/2018 06:03:56 47.05 47.63 47.77 47.2 47.2 47.2 56.31 56.47 56.99 56.4 56.5 56.5
09/09/2018 06:03:57 46.76 47.37 47.77 47.2 47.2 47.2 55.71 56.33 56.99 56.4 56.5 56.4
09/09/2018 06:03:58 47.47 47.36 47.77 47.2 47.2 47.2 56.52 56.46 56.99 56.4 56.5 56.4
09/09/2018 06:03:59 47.05 47.56 47.77 47.2 47.2 47.2 56.51 56.68 56.99 56.4 56.5 56.4
09/09/2018 06:04:00 46.44 47.12 47.77 47.2 47.2 47.2 56.29 56.4 56.99 56.4 56.5 56.4
09/09/2018 06:04:01 47.9 47.64 47.77 47.2 47.2 47.2 56.82 56.67 56.99 56.4 56.5 56.4
09/09/2018 06:04:02 47.31 47.85 47.85 47.2 47.2 47.2 56.02 56.7 56.99 56.4 56.5 56.4
09/09/2018 06:04:03 47.14 47.4 47.85 47.2 47.2 47.2 56.66 56.66 56.99 56.4 56.5 56.4
09/09/2018 06:04:04 47.28 47.42 47.85 47.2 47.2 47.2 56.49 56.64 56.99 56.4 56.5 56.4
09/09/2018 06:04:05 47.17 47.48 47.85 47.2 47.2 47.2 57.18 57.07 57.07 56.4 56.5 56.4
09/09/2018 06:04:06 47.39 47.47 47.85 47.2 47.2 47.2 56.43 57.02 57.07 56.4 56.5 56.4
09/09/2018 06:04:07 46.73 47.41 47.85 47.2 47.2 47.2 56.06 56.64 57.07 56.4 56.5 56.4
09/09/2018 06:04:08 47.65 47.64 47.85 47.2 47.2 47.2 56.5 56.51 57.07 56.4 56.5 56.4
09/09/2018 06:04:09 47.5 47.79 47.85 47.2 47.2 47.2 56.28 56.48 57.07 56.4 56.5 56.4
09/09/2018 06:04:10 47.93 48.02 48.02 47.2 47.2 47.2 56.47 56.72 57.07 56.4 56.5 56.4
09/09/2018 06:04:11 47.1 47.73 48.02 47.2 47.2 47.2 56.59 56.68 57.07 56.4 56.5 56.4
09/09/2018 06:04:12 46.6 47.37 48.02 47.2 47.2 47.2 56.09 56.53 57.07 56.4 56.5 56.4
09/09/2018 06:04:13 46.95 47.16 48.02 47.2 47.2 47.2 56.52 56.66 57.07 56.4 56.5 56.4
09/09/2018 06:04:14 46.77 47.12 48.02 47.2 47.2 47.2 56.7 56.7 57.07 56.4 56.5 56.4
09/09/2018 06:04:15 47.1 47.14 48.02 47.2 47.2 47.2 56.95 56.86 57.07 56.4 56.5 56.4
09/09/2018 06:04:16 47.56 47.51 48.02 47.2 47.2 47.2 56.44 56.81 57.07 56.4 56.5 56.4
09/09/2018 06:04:17 47.32 47.46 48.02 47.2 47.2 47.2 56.68 56.96 57.07 56.4 56.5 56.4
09/09/2018 06:04:18 48.19 48.05 48.05 47.2 47.2 47.2 56.65 56.71 57.07 56.4 56.5 56.4
09/09/2018 06:04:19 47.08 47.86 48.05 47.2 47.2 47.2 57.1 57.05 57.07 56.4 56.5 56.4
09/09/2018 06:04:20 46.97 47.49 48.05 47.2 47.2 47.2 56.63 56.83 57.07 56.4 56.5 56.4
09/09/2018 06:04:21 47.39 47.41 48.05 47.2 47.2 47.2 55.99 56.75 57.07 56.4 56.5 56.4
09/09/2018 06:04:22 46.52 47.43 48.05 47.2 47.2 47.2 56.14 56.39 57.07 56.4 56.5 56.4
09/09/2018 06:04:23 46.88 47 48.05 47.2 47.2 47.2 57.25 57.1 57.1 56.4 56.5 56.4
09/09/2018 06:04:24 47.15 47.26 48.05 47.2 47.2 47.2 56.11 56.86 57.1 56.4 56.5 56.4
09/09/2018 06:04:25 45.94 47.37 48.05 47.2 47.2 47.2 55.92 56.57 57.1 56.4 56.5 56.4
09/09/2018 06:04:26 47.52 47.13 48.05 47.2 47.2 47.2 56.58 56.48 57.1 56.4 56.5 56.4
09/09/2018 06:04:27 46.85 47.26 48.05 47.2 47.2 47.2 56.58 56.58 57.1 56.4 56.5 56.4
09/09/2018 06:04:28 47.28 47.23 48.05 47.2 47.2 47.2 56.02 56.76 57.1 56.4 56.5 56.4
09/09/2018 06:04:29 47.62 47.55 48.05 47.2 47.2 47.2 56.62 56.53 57.1 56.4 56.5 56.4
09/09/2018 06:04:30 47.26 47.51 48.05 47.2 47.2 47.2 56.07 56.44 57.1 56.4 56.5 56.4
09/09/2018 06:04:31 46.99 47.66 48.05 47.2 47.2 47.2 56.41 56.44 57.1 56.4 56.5 56.4
09/09/2018 06:04:32 47.32 47.4 48.05 47.2 47.2 47.2 56.9 56.79 57.1 56.4 56.5 56.4
09/09/2018 06:04:33 47.04 47.38 48.05 47.2 47.2 47.2 56.56 56.86 57.1 56.4 56.5 56.4
09/09/2018 06:04:34 46.89 47.53 48.05 47.2 47.2 47.2 56.78 56.9 57.1 56.4 56.5 56.4
09/09/2018 06:04:35 47.26 47.26 48.05 47.2 47.2 47.2 56.52 56.73 57.1 56.4 56.5 56.4
09/09/2018 06:04:36 46.84 47.37 48.05 47.2 47.2 47.2 56.2 56.78 57.1 56.4 56.5 56.4
09/09/2018 06:04:37 47.06 47.17 48.05 47.2 47.2 47.2 56.14 56.4 57.1 56.4 56.5 56.4
09/09/2018 06:04:38 46.89 47.28 48.05 47.2 47.2 47.2 56.81 56.68 57.1 56.4 56.5 56.4
09/09/2018 06:04:39 47.49 47.41 48.05 47.2 47.2 47.2 56.4 56.78 57.1 56.4 56.5 56.4
09/09/2018 06:04:40 47 47.38 48.05 47.2 47.2 47.2 55.84 56.42 57.1 56.4 56.5 56.4
09/09/2018 06:04:41 47.9 47.76 48.05 47.2 47.2 47.2 56.78 56.59 57.1 56.4 56.5 56.4
09/09/2018 06:04:42 46.68 47.66 48.05 47.2 47.2 47.2 56.14 56.6 57.1 56.4 56.5 56.4
09/09/2018 06:04:43 47.35 47.34 48.05 47.2 47.2 47.2 56.48 56.6 57.1 56.4 56.5 56.4
09/09/2018 06:04:44 47.02 47.63 48.05 47.2 47.2 47.2 55.49 56.54 57.1 56.4 56.5 56.4
09/09/2018 06:04:45 47.09 47.22 48.05 47.2 47.2 47.2 56.47 56.46 57.1 56.4 56.5 56.4
09/09/2018 06:04:46 47 47.23 48.05 47.2 47.2 47.2 55.89 56.33 57.1 56.4 56.5 56.4
09/09/2018 06:04:47 47.48 47.6 48.05 47.2 47.2 47.2 56.56 56.51 57.1 56.4 56.5 56.4
09/09/2018 06:04:48 46.55 47.36 47.86 47.2 47.2 47.2 56.78 56.72 57.1 56.4 56.5 56.4
09/09/2018 06:04:49 47.02 47.22 47.76 47.2 47.2 47.2 56.49 56.72 57.1 56.4 56.5 56.4
09/09/2018 06:04:50 46.38 46.99 47.76 47.2 47.2 47.2 56.6 56.88 57.1 56.4 56.5 56.4
09/09/2018 06:04:51 47.08 46.96 47.76 47.2 47.2 47.2 56.54 56.79 57.1 56.4 56.5 56.5
09/09/2018 06:04:52 46.88 47.16 47.76 47.2 47.2 47.2 55.83 56.6 57.1 56.4 56.5 56.4
09/09/2018 06:04:53 47.19 47.39 47.76 47.2 47.2 47.2 55.98 56.18 56.9 56.4 56.5 56.4
09/09/2018 06:04:54 47.79 47.88 47.88 47.2 47.2 47.2 55.74 56.03 56.9 56.4 56.4 56.4
09/09/2018 06:04:55 47.24 47.48 47.88 47.2 47.2 47.2 56.23 56.29 56.9 56.4 56.5 56.4
09/09/2018 06:04:56 47.66 47.62 47.88 47.2 47.2 47.2 56.52 56.49 56.9 56.4 56.5 56.4
09/09/2018 06:04:57 47.17 47.64 47.88 47.2 47.2 47.2 56.45 56.78 56.9 56.4 56.5 56.4
09/09/2018 06:04:58 47.26 47.44 47.88 47.2 47.2 47.2 55.96 56.49 56.9 56.4 56.5 56.4
09/09/2018 06:04:59 47 47.47 47.88 47.2 47.2 47.2 56.03 56.17 56.9 56.4 56.5 56.4
09/09/2018 06:05:00 47.24 47.66 47.88 47.2 47.2 47.2 56.98 56.79 56.9 56.4 56.5 56.4
09/09/2018 06:05:01 47.74 47.59 47.88 47.2 47.2 47.2 56.81 57.05 57.05 56.4 56.5 56.4
09/09/2018 06:05:02 46.94 47.55 47.88 47.2 47.2 47.2 57.64 57.47 57.47 56.4 56.5 56.5
09/09/2018 06:05:03 47.38 47.53 47.88 47.2 47.2 47.2 61.44 60.53 60.53 56.5 56.5 56.5
09/09/2018 06:05:04 47.36 47.58 47.88 47.2 47.2 47.2 60.62 61.53 61.53 56.5 56.5 56.5
09/09/2018 06:05:05 46.95 47.58 47.88 47.2 47.2 47.2 58.15 60.22 61.53 56.5 56.5 56.5
09/09/2018 06:05:06 46.8 47.18 47.88 47.2 47.2 47.2 57.65 59.28 61.53 56.5 56.5 56.5
09/09/2018 06:05:07 46.84 47.06 47.88 47.2 47.2 47.2 56.98 58.18 61.53 56.5 56.5 56.5
09/09/2018 06:05:08 47.43 47.42 47.88 47.2 47.2 47.2 56.69 57.54 61.53 56.5 56.5 56.5
09/09/2018 06:05:09 46.61 47.31 47.88 47.2 47.2 47.2 56.85 57.04 61.53 56.5 56.5 56.5
09/09/2018 06:05:10 47.7 47.52 47.88 47.2 47.2 47.2 57.7 57.54 61.53 56.5 56.5 56.5
09/09/2018 06:05:11 47.13 47.82 47.88 47.2 47.2 47.2 57.46 57.61 61.53 56.5 56.5 56.5
09/09/2018 06:05:12 47.45 47.62 47.88 47.2 47.2 47.2 56.56 57.58 61.53 56.5 56.5 56.5
09/09/2018 06:05:13 47.14 47.44 47.88 47.2 47.2 47.2 56.96 57.06 61.53 56.5 56.5 56.5
09/09/2018 06:05:14 47.72 47.64 47.88 47.2 47.2 47.2 56.55 57.02 61.53 56.5 56.5 56.5
09/09/2018 06:05:15 46.94 47.58 47.88 47.2 47.2 47.2 56.27 56.69 61.53 56.5 56.5 56.5
09/09/2018 06:05:16 47.18 47.39 47.88 47.2 47.2 47.2 57.21 56.99 61.53 56.5 56.5 56.5
09/09/2018 06:05:17 47.24 47.43 47.88 47.2 47.2 47.2 56.47 57.08 61.53 56.5 56.5 56.5
09/09/2018 06:05:18 46.96 47.4 47.88 47.2 47.2 47.2 56.69 56.84 61.53 56.5 56.5 56.5
09/09/2018 06:05:19 47.66 47.75 47.88 47.2 47.2 47.2 57.25 57.19 61.53 56.5 56.5 56.5
09/09/2018 06:05:20 47.48 47.57 47.88 47.2 47.2 47.2 56.56 57.14 61.53 56.5 56.5 56.5
09/09/2018 06:05:21 46.77 47.54 47.88 47.2 47.2 47.2 56.56 56.97 61.53 56.5 56.5 56.5
09/09/2018 06:05:22 47.05 47.22 47.88 47.2 47.2 47.2 55.91 56.64 61.53 56.5 56.5 56.5
09/09/2018 06:05:23 47.05 47.21 47.88 47.2 47.2 47.2 56.3 56.45 61.53 56.5 56.5 56.5
09/09/2018 06:05:24 46.55 47.13 47.82 47.2 47.2 47.2 55.91 56.38 61.53 56.5 56.5 56.5
09/09/2018 06:05:25 47.09 47.06 47.82 47.2 47.2 47.2 57.88 57.31 61.53 56.5 56.5 56.5
09/09/2018 06:05:26 47.21 47.37 47.82 47.2 47.2 47.2 57.22 57.74 61.53 56.5 56.5 56.5
09/09/2018 06:05:27 47.22 47.63 47.82 47.2 47.2 47.2 56.06 57.1 61.53 56.5 56.5 56.5
09/09/2018 06:05:28 46.94 47.4 47.82 47.2 47.2 47.2 56.33 56.58 61.53 56.5 56.5 56.5
09/09/2018 06:05:29 47.41 47.43 47.82 47.2 47.2 47.2 56.77 56.79 61.53 56.5 56.5 56.5
09/09/2018 06:05:30 47.81 47.57 47.82 47.2 47.2 47.2 56.88 56.89 61.53 56.5 56.5 56.5
09/09/2018 06:05:31 46.96 47.55 47.82 47.2 47.2 47.2 56.54 56.82 61.53 56.5 56.5 56.5
09/09/2018 06:05:32 46.53 47.36 47.82 47.2 47.2 47.2 56.81 56.91 61.53 56.5 56.5 56.5
09/09/2018 06:05:33 47.45 47.37 47.82 47.2 47.2 47.2 56.69 57.03 61.53 56.5 56.5 56.5
09/09/2018 06:05:34 47.66 47.6 47.82 47.2 47.2 47.2 56.94 56.98 60.22 56.5 56.5 56.5
09/09/2018 06:05:35 47.76 47.9 47.9 47.2 47.2 47.2 57.7 57.45 59.28 56.5 56.5 56.5
09/09/2018 06:05:36 46.95 47.72 47.9 47.2 47.2 47.2 57.22 57.45 58.18 56.5 56.5 56.5
09/09/2018 06:05:37 47.62 47.65 47.9 47.2 47.2 47.2 56.76 57.34 57.74 56.5 56.5 56.5
09/09/2018 06:05:38 47.55 47.73 47.9 47.2 47.2 47.2 56.53 57.25 57.74 56.5 56.5 56.5
09/09/2018 06:05:39 47.45 47.79 47.9 47.2 47.2 47.2 57.06 57.04 57.74 56.5 56.5 56.5
09/09/2018 06:05:40 47.68 47.72 47.9 47.2 47.2 47.2 56.35 56.95 57.74 56.5 56.5 56.5
09/09/2018 06:05:41 47.26 47.79 47.9 47.2 47.2 47.2 56.25 56.61 57.74 56.5 56.5 56.5
09/09/2018 06:05:42 46.38 47.38 47.9 47.2 47.2 47.2 56.63 56.63 57.74 56.5 56.5 56.5
09/09/2018 06:05:43 47.18 47.09 47.9 47.2 47.2 47.2 56.37 56.66 57.74 56.5 56.5 56.5
09/09/2018 06:05:44 46.99 47.29 47.9 47.2 47.2 47.2 57.11 57.04 57.74 56.5 56.5 56.5
09/09/2018 06:05:45 46.88 47.05 47.9 47.2 47.2 47.2 58.73 58.16 58.16 56.6 56.5 56.5
09/09/2018 06:05:46 47.62 47.44 47.9 47.2 47.2 47.2 59.12 58.88 58.88 56.6 56.5 56.5
09/09/2018 06:05:47 47.14 47.43 47.9 47.2 47.2 47.2 58.55 59.06 59.06 56.6 56.5 56.5
09/09/2018 06:05:48 46.87 47.35 47.9 47.2 47.2 47.2 57.97 58.63 59.06 56.6 56.5 56.5
09/09/2018 06:05:49 47.47 47.48 47.9 47.2 47.2 47.2 58.58 58.73 59.06 56.6 56.5 56.5
09/09/2018 06:05:50 47.2 47.54 47.9 47.2 47.2 47.2 57.23 58.69 59.06 56.6 56.5 56.5
09/09/2018 06:05:51 47.86 47.74 47.9 47.2 47.2 47.2 56.79 57.81 59.06 56.6 56.5 56.5
09/09/2018 06:05:52 47.67 47.81 47.9 47.2 47.2 47.2 56.58 57.3 59.06 56.6 56.5 56.5
09/09/2018 06:05:53 46.64 47.7 47.9 47.2 47.2 47.2 56.69 56.95 59.06 56.6 56.5 56.5
09/09/2018 06:05:54 47.29 47.34 47.9 47.2 47.2 47.2 56.65 56.8 59.06 56.6 56.5 56.5
09/09/2018 06:05:55 47.22 47.48 47.9 47.2 47.2 47.2 56.9 56.98 59.06 56.6 56.5 56.5
09/09/2018 06:05:56 47.46 47.47 47.9 47.2 47.2 47.2 56.87 57.07 59.06 56.6 56.5 56.5
09/09/2018 06:05:57 46.56 47.42 47.9 47.2 47.2 47.2 56.82 56.94 59.06 56.6 56.5 56.5
09/09/2018 06:05:58 47.79 47.48 47.9 47.2 47.2 47.2 56.29 56.99 59.06 56.6 56.5 56.5
09/09/2018 06:05:59 47.6 47.92 47.92 47.2 47.2 47.2 56.53 56.66 59.06 56.6 56.5 56.5
09/09/2018 06:06:00 46.94 47.56 47.92 47.2 47.2 47.2 56.1 56.57 59.06 56.6 56.5 56.5
09/09/2018 06:06:01 47.05 47.22 47.92 47.2 47.2 47.2 56.26 56.67 59.06 56.6 56.5 56.5
09/09/2018 06:06:02 47.75 47.59 47.92 47.2 47.2 47.2 56.04 56.35 59.06 56.6 56.5 56.5
09/09/2018 06:06:03 47.36 47.65 47.92 47.2 47.2 47.2 56.29 56.33 59.06 56.6 56.5 56.5
09/09/2018 06:06:04 47.93 47.88 47.92 47.2 47.2 47.2 56.78 56.69 59.06 56.6 56.5 56.5
09/09/2018 06:06:05 47.52 47.94 47.94 47.2 47.2 47.2 57.14 56.98 59.06 56.6 56.5 56.5
09/09/2018 06:06:06 47.21 47.75 47.94 47.2 47.2 47.2 56.18 57.03 59.06 56.6 56.5 56.5
09/09/2018 06:06:07 47.32 47.5 47.94 47.2 47.2 47.2 56.5 56.66 59.06 56.6 56.5 56.5
09/09/2018 06:06:08 47.55 47.66 47.94 47.2 47.2 47.2 56.72 56.76 59.06 56.6 56.5 56.5
09/09/2018 06:06:09 46.52 47.54 47.94 47.2 47.2 47.2 56.15 56.62 59.06 56.6 56.5 56.5
09/09/2018 06:06:10 47.34 47.39 47.94 47.2 47.2 47.2 56.02 56.42 59.06 56.6 56.5 56.5
09/09/2018 06:06:11 47.33 47.35 47.94 47.2 47.2 47.2 56.08 56.27 59.06 56.6 56.5 56.5
09/09/2018 06:06:12 47.14 47.47 47.94 47.2 47.2 47.2 56.21 56.27 59.06 56.6 56.5 56.5
09/09/2018 06:06:13 47.53 47.46 47.94 47.2 47.2 47.2 56.74 56.68 59.06 56.6 56.5 56.5
09/09/2018 06:06:14 47.11 47.56 47.94 47.2 47.2 47.2 56.54 56.76 59.06 56.6 56.5 56.5
09/09/2018 06:06:15 47.75 47.66 47.94 47.2 47.2 47.2 56.49 56.79 59.06 56.6 56.5 56.5
09/09/2018 06:06:16 46.83 47.6 47.94 47.2 47.2 47.2 56.05 56.61 59.06 56.6 56.5 56.5
09/09/2018 06:06:17 47.12 47.35 47.94 47.2 47.2 47.2 56.09 56.34 58.73 56.6 56.5 56.5
09/09/2018 06:06:18 47.12 47.37 47.94 47.2 47.2 47.2 56.95 56.82 58.73 56.6 56.5 56.5
09/09/2018 06:06:19 46.36 47.29 47.94 47.2 47.2 47.2 56.23 56.69 58.69 56.6 56.5 56.5
09/09/2018 06:06:20 47.39 47.16 47.94 47.2 47.2 47.2 56.82 56.75 57.81 56.6 56.5 56.5
09/09/2018 06:06:21 46.87 47.2 47.94 47.2 47.2 47.2 56.31 56.84 57.3 56.6 56.5 56.5
09/09/2018 06:06:22 47.11 47.26 47.94 47.2 47.2 47.2 56.46 56.62 57.07 56.6 56.5 56.5
09/09/2018 06:06:23 47.32 47.46 47.94 47.2 47.2 47.2 56.24 56.41 57.07 56.6 56.5 56.5
09/09/2018 06:06:24 47.44 47.62 47.94 47.2 47.2 47.2 56.68 56.71 57.07 56.6 56.5 56.5
09/09/2018 06:06:25 46.07 47.45 47.94 47.2 47.2 47.2 56.34 56.62 57.07 56.6 56.5 56.5
09/09/2018 06:06:26 47.03 47.04 47.94 47.2 47.2 47.2 56.05 56.56 57.03 56.6 56.5 56.5
09/09/2018 06:06:27 47.08 47.31 47.94 47.2 47.2 47.2 56.79 56.64 57.03 56.6 56.5 56.5
09/09/2018 06:06:28 47.35 47.53 47.94 47.2 47.2 47.2 56.39 56.65 57.03 56.6 56.5 56.5
09/09/2018 06:06:29 47.11 47.44 47.94 47.2 47.2 47.2 56.56 56.62 57.03 56.6 56.5 56.5
09/09/2018 06:06:30 47.15 47.56 47.94 47.2 47.2 47.2 56.14 56.7 57.03 56.6 56.5 56.5
09/09/2018 06:06:31 47.16 47.4 47.94 47.2 47.2 47.2 56.9 56.9 57.03 56.6 56.5 56.5
09/09/2018 06:06:32 47.24 47.35 47.94 47.2 47.2 47.2 56.87 57 57.03 56.6 56.5 56.5
09/09/2018 06:06:33 47.24 47.56 47.94 47.2 47.2 47.2 56.34 57.02 57.03 56.6 56.5 56.5
09/09/2018 06:06:34 46.76 47.49 47.94 47.2 47.2 47.2 56.49 56.71 57.03 56.6 56.5 56.5
09/09/2018 06:06:35 47.62 47.39 47.75 47.2 47.2 47.2 56.71 56.8 57.03 56.6 56.5 56.5
09/09/2018 06:06:36 48.1 47.91 47.91 47.2 47.2 47.2 57.08 56.99 57.02 56.6 56.5 56.5
09/09/2018 06:06:37 47.48 47.85 47.91 47.2 47.2 47.2 57.03 57.16 57.16 56.6 56.5 56.5
09/09/2018 06:06:38 46.73 47.67 47.91 47.2 47.2 47.2 55.88 57.11 57.16 56.6 56.5 56.5
09/09/2018 06:06:39 47.32 47.53 47.91 47.2 47.2 47.2 56.13 56.42 57.16 56.6 56.5 56.5
09/09/2018 06:06:40 46.97 47.25 47.91 47.2 47.2 47.2 56.3 56.48 57.16 56.6 56.5 56.5
09/09/2018 06:06:41 47.74 47.61 47.91 47.2 47.2 47.2 56.13 56.38 57.16 56.6 56.5 56.5
09/09/2018 06:06:42 47.2 47.73 47.91 47.2 47.2 47.2 56.34 56.39 57.16 56.6 56.5 56.5
09/09/2018 06:06:43 47.06 47.38 47.91 47.2 47.2 47.2 56.25 56.39 57.16 56.6 56.5 56.5
09/09/2018 06:06:44 47.29 47.46 47.91 47.2 47.2 47.2 56.24 56.47 57.16 56.6 56.5 56.5
09/09/2018 06:06:45 47.35 47.53 47.91 47.2 47.2 47.2 56.59 56.72 57.16 56.6 56.5 56.5
09/09/2018 06:06:46 46.59 47.29 47.91 47.2 47.2 47.2 56.58 56.67 57.16 56.6 56.5 56.5
09/09/2018 06:06:47 47.09 47.25 47.91 47.2 47.2 47.2 56.27 56.59 57.16 56.6 56.5 56.5
09/09/2018 06:06:48 46.73 47.03 47.91 47.2 47.2 47.2 56.06 56.41 57.16 56.6 56.5 56.5
09/09/2018 06:06:49 47.44 47.37 47.91 47.2 47.2 47.2 56.41 56.38 57.16 56.6 56.5 56.5
09/09/2018 06:06:50 47.27 47.52 47.91 47.2 47.2 47.2 56.74 56.66 57.16 56.6 56.5 56.5
09/09/2018 06:06:51 46.4 47.52 47.91 47.2 47.2 47.2 56.65 56.75 57.16 56.6 56.5 56.5
09/09/2018 06:06:52 47.21 47.15 47.91 47.2 47.2 47.2 56.45 56.72 57.16 56.6 56.5 56.5
09/09/2018 06:06:53 47.38 47.49 47.91 47.2 47.2 47.2 56.5 56.67 57.16 56.6 56.5 56.5
09/09/2018 06:06:54 47.52 47.5 47.91 47.2 47.2 47.2 56.86 56.89 57.16 56.6 56.5 56.5
09/09/2018 06:06:55 47.56 47.73 47.91 47.2 47.2 47.2 56.68 56.98 57.16 56.6 56.5 56.5
09/09/2018 06:06:56 47.48 47.6 47.91 47.2 47.2 47.2 56.33 56.79 57.16 56.6 56.5 56.5
09/09/2018 06:06:57 47.26 47.58 47.91 47.2 47.2 47.2 56.23 56.62 57.16 56.6 56.5 56.5
09/09/2018 06:06:58 46.74 47.5 47.91 47.2 47.2 47.2 56.08 56.28 57.16 56.6 56.5 56.5
09/09/2018 06:06:59 46.84 47.3 47.91 47.2 47.2 47.2 56.28 56.42 57.16 56.6 56.5 56.5
09/09/2018 06:07:00 48.06 47.75 47.91 47.2 47.2 47.2 56.27 56.47 57.16 56.6 56.5 56.5
09/09/2018 06:07:01 47.09 47.66 47.91 47.2 47.2 47.2 56.63 56.58 57.16 56.6 56.5 56.5
09/09/2018 06:07:02 47.38 47.53 47.91 47.2 47.2 47.2 56.52 56.64 57.16 56.6 56.5 56.5
09/09/2018 06:07:03 47.29 47.66 47.91 47.2 47.2 47.2 56.28 56.64 57.16 56.6 56.5 56.5
09/09/2018 06:07:04 47.94 47.74 47.91 47.2 47.2 47.2 56.7 56.72 57.16 56.6 56.5 56.5
09/09/2018 06:07:05 45.99 47.72 47.91 47.2 47.2 47.2 56.35 56.72 57.16 56.6 56.5 56.5
09/09/2018 06:07:06 47.5 47.41 47.85 47.2 47.2 47.2 56.95 56.81 57.16 56.6 56.5 56.5
09/09/2018 06:07:07 47.59 47.64 47.75 47.2 47.2 47.2 56.51 56.69 57.11 56.6 56.5 56.5
09/09/2018 06:07:08 46.65 47.57 47.75 47.2 47.2 47.2 56.55 56.76 56.98 56.6 56.5 56.5
09/09/2018 06:07:09 47.3 47.35 47.75 47.2 47.2 47.2 56.74 56.84 56.98 56.6 56.5 56.5
09/09/2018 06:07:10 47.37 47.39 47.75 47.2 47.2 47.2 56.15 56.76 56.98 56.6 56.5 56.5
09/09/2018 06:07:11 47.03 47.56 47.75 47.2 47.2 47.2 56.42 56.62 56.98 56.6 56.5 56.5
09/09/2018 06:07:12 47.62 47.53 47.75 47.2 47.2 47.2 56.09 56.45 56.98 56.6 56.5 56.5
09/09/2018 06:07:13 47.13 47.78 47.78 47.2 47.2 47.2 56.39 56.61 56.98 56.6 56.5 56.5
09/09/2018 06:07:14 47.87 47.68 47.78 47.2 47.2 47.2 56.56 56.52 56.98 56.6 56.5 56.5
09/09/2018 06:07:15 47.19 47.67 47.78 47.2 47.2 47.2 56.59 56.82 56.98 56.6 56.5 56.5
09/09/2018 06:07:16 47.28 47.62 47.78 47.2 47.2 47.2 56.81 56.76 56.98 56.6 56.5 56.5
09/09/2018 06:07:17 47.38 47.55 47.78 47.2 47.2 47.2 56.77 56.92 56.98 56.6 56.5 56.5
09/09/2018 06:07:18 46.86 47.3 47.78 47.2 47.2 47.2 56.28 56.84 56.98 56.6 56.5 56.5
09/09/2018 06:07:19 47.41 47.54 47.78 47.2 47.2 47.2 56.35 56.63 56.98 56.6 56.5 56.5
09/09/2018 06:07:20 46.56 47.4 47.78 47.2 47.2 47.2 56.6 56.64 56.98 56.6 56.5 56.5
09/09/2018 06:07:21 47 47.34 47.78 47.2 47.2 47.2 56.26 56.66 56.98 56.6 56.5 56.5
09/09/2018 06:07:22 47.89 47.69 47.78 47.2 47.2 47.2 56.68 56.67 56.98 56.6 56.5 56.5
09/09/2018 06:07:23 46.96 47.67 47.78 47.2 47.2 47.2 56.76 56.8 56.98 56.6 56.5 56.5
09/09/2018 06:07:24 47.74 47.7 47.78 47.2 47.2 47.2 56.72 56.87 56.98 56.6 56.5 56.5
09/09/2018 06:07:25 47.05 47.71 47.78 47.2 47.2 47.2 56.77 57 57 56.6 56.5 56.5
09/09/2018 06:07:26 47.79 47.68 47.78 47.2 47.2 47.2 57.16 57.2 57.2 56.6 56.5 56.5
09/09/2018 06:07:27 47.78 47.85 47.85 47.2 47.2 47.2 56.53 57.06 57.2 56.6 56.5 56.5
09/09/2018 06:07:28 47.33 47.85 47.85 47.2 47.2 47.2 56.18 56.8 57.2 56.6 56.5 56.5
09/09/2018 06:07:29 46.74 47.55 47.85 47.2 47.2 47.2 55.97 56.6 57.2 56.6 56.5 56.5
09/09/2018 06:07:30 47.06 47.49 47.85 47.2 47.2 47.2 56.52 56.43 57.2 56.6 56.5 56.5
09/09/2018 06:07:31 47.16 47.31 47.85 47.2 47.2 47.2 56.49 56.49 57.2 56.6 56.5 56.5
09/09/2018 06:07:32 47.33 47.37 47.85 47.2 47.2 47.2 56.6 56.68 57.2 56.6 56.5 56.5
09/09/2018 06:07:33 47.49 47.79 47.85 47.2 47.2 47.2 56.05 56.62 57.2 56.6 56.5 56.5
09/09/2018 06:07:34 46.99 47.41 47.85 47.2 47.2 47.2 56.9 56.7 57.2 56.6 56.5 56.5
09/09/2018 06:07:35 46.22 47.07 47.85 47.2 47.2 47.2 56.34 56.73 57.2 56.6 56.5 56.5
09/09/2018 06:07:36 46.72 46.88 47.85 47.2 47.2 47.2 55.84 56.57 57.2 56.6 56.5 56.5
09/09/2018 06:07:37 47.11 47.2 47.85 47.2 47.2 47.2 56.28 56.34 57.2 56.6 56.5 56.5
09/09/2018 06:07:38 47.23 47.29 47.85 47.2 47.2 47.2 56.45 56.49 57.2 56.6 56.5 56.5
09/09/2018 06:07:39 47.26 47.48 47.85 47.2 47.2 47.2 56.6 56.58 57.2 56.6 56.5 56.5
09/09/2018 06:07:40 47.05 47.61 47.85 47.2 47.2 47.2 56 56.57 57.2 56.6 56.5 56.5
09/09/2018 06:07:41 47.61 47.47 47.85 47.2 47.2 47.2 56.75 56.6 57.2 56.6 56.5 56.5
09/09/2018 06:07:42 47.08 47.63 47.85 47.2 47.2 47.2 56.6 56.8 57.2 56.6 56.5 56.5
09/09/2018 06:07:43 47.25 47.43 47.85 47.2 47.2 47.2 56.61 56.72 57.2 56.6 56.5 56.5
09/09/2018 06:07:44 47.17 47.3 47.85 47.2 47.2 47.2 56.64 56.78 57.2 56.6 56.5 56.5
09/09/2018 06:07:45 46.49 47.3 47.85 47.2 47.2 47.2 57.06 57.05 57.2 56.6 56.5 56.5
09/09/2018 06:07:46 46.75 47.1 47.85 47.2 47.2 47.2 56.46 56.87 57.2 56.6 56.5 56.5
09/09/2018 06:07:47 46.78 46.99 47.85 47.2 47.2 47.2 56.87 56.96 57.2 56.6 56.5 56.5
09/09/2018 06:07:48 47.48 47.46 47.85 47.2 47.2 47.2 56.49 56.7 57.2 56.6 56.5 56.5
09/09/2018 06:07:49 47.5 47.66 47.85 47.2 47.2 47.2 56.39 56.73 57.2 56.6 56.5 56.5
09/09/2018 06:07:50 47.23 47.62 47.85 47.2 47.2 47.2 56.39 56.55 57.2 56.6 56.5 56.5
09/09/2018 06:07:51 47.16 47.61 47.85 47.2 47.2 47.2 56.42 56.58 57.2 56.6 56.5 56.5
09/09/2018 06:07:52 46.94 47.18 47.85 47.2 47.2 47.2 56.4 56.69 57.2 56.6 56.5 56.5
09/09/2018 06:07:53 47.38 47.4 47.85 47.2 47.2 47.2 55.9 56.36 57.2 56.6 56.5 56.5
09/09/2018 06:07:54 46.96 47.37 47.85 47.2 47.2 47.2 57.23 56.88 57.2 56.6 56.5 56.5
09/09/2018 06:07:55 47.37 47.5 47.85 47.2 47.2 47.2 56.28 56.9 57.2 56.6 56.5 56.5
09/09/2018 06:07:56 47.56 47.58 47.85 47.2 47.2 47.2 56.78 56.89 57.06 56.6 56.5 56.5
09/09/2018 06:07:57 47.52 47.83 47.85 47.2 47.2 47.2 56.46 56.97 57.05 56.6 56.5 56.5
09/09/2018 06:07:58 46.98 47.51 47.83 47.2 47.2 47.2 56.27 56.63 57.05 56.6 56.5 56.5
09/09/2018 06:07:59 46.99 47.47 47.83 47.2 47.2 47.2 56.22 56.5 57.05 56.6 56.5 56.5
09/09/2018 06:08:00 47.46 47.49 47.83 47.2 47.2 47.2 56.28 56.44 57.05 56.6 56.5 56.5
09/09/2018 06:08:01 46.98 47.47 47.83 47.2 47.2 47.2 56.64 56.66 57.05 56.6 56.5 56.5
09/09/2018 06:08:02 47.15 47.58 47.83 47.2 47.2 47.2 56.18 56.61 57.05 56.6 56.5 56.5
09/09/2018 06:08:03 47 47.21 47.83 47.2 47.2 47.2 55.79 56.26 57.05 56.6 56.5 56.5
09/09/2018 06:08:04 47.3 47.41 47.83 47.2 47.2 47.2 56.39 56.31 57.05 56.6 56.5 56.5
09/09/2018 06:08:05 47.55 47.59 47.83 47.2 47.2 47.2 56.23 56.38 57.05 56.6 56.5 56.5
09/09/2018 06:08:06 46.8 47.46 47.83 47.2 47.2 47.2 56.15 56.44 57.05 56.6 56.5 56.5
09/09/2018 06:08:07 47.38 47.4 47.83 47.2 47.2 47.2 56.36 56.41 57.05 56.6 56.5 56.5
09/09/2018 06:08:08 47.3 47.67 47.83 47.2 47.2 47.2 56.38 56.48 57.05 56.6 56.5 56.5
09/09/2018 06:08:09 47.46 47.71 47.83 47.2 47.2 47.2 56.71 56.62 57.05 56.6 56.5 56.5
09/09/2018 06:08:10 47.36 47.61 47.83 47.2 47.2 47.2 57.74 57.36 57.36 56.6 56.5 56.5
09/09/2018 06:08:11 46.86 47.37 47.83 47.2 47.2 47.2 56.92 57.34 57.36 56.6 56.5 56.5
09/09/2018 06:08:12 47.09 47.21 47.83 47.2 47.2 47.2 56.88 57.07 57.36 56.6 56.5 56.5
09/09/2018 06:08:13 47.28 47.31 47.83 47.2 47.2 47.2 56.42 56.95 57.36 56.6 56.5 56.5
09/09/2018 06:08:14 47.62 47.67 47.83 47.2 47.2 47.2 56.35 56.78 57.36 56.6 56.5 56.5
09/09/2018 06:08:15 47.42 47.54 47.83 47.2 47.2 47.2 56.02 56.45 57.36 56.6 56.5 56.5
09/09/2018 06:08:16 46.5 47.54 47.83 47.2 47.2 47.2 56.14 56.35 57.36 56.6 56.5 56.5
09/09/2018 06:08:17 47.09 47.21 47.83 47.2 47.2 47.2 56.85 56.66 57.36 56.6 56.5 56.5
09/09/2018 06:08:18 47.06 47.25 47.83 47.2 47.2 47.2 56.55 56.67 57.36 56.6 56.5 56.5
09/09/2018 06:08:19 47.2 47.45 47.83 47.2 47.2 47.2 56.08 56.58 57.36 56.6 56.5 56.5
09/09/2018 06:08:20 47.44 47.5 47.83 47.2 47.2 47.2 56.64 56.72 57.36 56.6 56.5 56.5
09/09/2018 06:08:21 46.7 47.51 47.83 47.2 47.2 47.2 56.03 56.45 57.36 56.6 56.5 56.5
09/09/2018 06:08:22 47.38 47.41 47.83 47.2 47.2 47.2 56.35 56.49 57.36 56.6 56.5 56.5
09/09/2018 06:08:23 47.42 47.59 47.83 47.2 47.2 47.2 56.84 56.73 57.36 56.6 56.5 56.5
09/09/2018 06:08:24 46.62 47.36 47.83 47.2 47.2 47.2 56.8 56.91 57.36 56.6 56.5 56.5
09/09/2018 06:08:25 47.4 47.38 47.83 47.2 47.2 47.2 56.5 56.88 57.36 56.6 56.5 56.5
09/09/2018 06:08:26 47.4 47.52 47.83 47.2 47.2 47.2 56.2 56.55 57.36 56.6 56.5 56.5
09/09/2018 06:08:27 46.47 47.41 47.71 47.2 47.2 47.2 56.14 56.42 57.36 56.6 56.5 56.5
09/09/2018 06:08:28 47.77 47.56 47.71 47.2 47.2 47.2 57.13 56.83 57.36 56.6 56.5 56.5
09/09/2018 06:08:29 46.67 47.73 47.73 47.2 47.2 47.2 55.99 56.91 57.36 56.6 56.5 56.5
09/09/2018 06:08:30 46.57 47.11 47.73 47.2 47.2 47.2 56.5 56.64 57.36 56.6 56.5 56.5
09/09/2018 06:08:31 47.58 47.42 47.73 47.2 47.2 47.2 56.34 56.52 57.36 56.6 56.5 56.5
09/09/2018 06:08:32 47.36 47.73 47.73 47.2 47.2 47.2 56.69 56.76 57.36 56.6 56.5 56.5
09/09/2018 06:08:33 47.19 47.45 47.73 47.2 47.2 47.2 56.2 56.51 57.36 56.6 56.5 56.5
09/09/2018 06:08:34 46.78 47.23 47.73 47.2 47.2 47.2 56.32 56.42 57.36 56.6 56.5 56.5
09/09/2018 06:08:35 46.96 47.16 47.73 47.2 47.2 47.2 56.43 56.51 57.36 56.6 56.5 56.5
09/09/2018 06:08:36 46.87 47.1 47.73 47.2 47.2 47.2 56.41 56.59 57.36 56.6 56.5 56.5
09/09/2018 06:08:37 47.25 47.23 47.73 47.2 47.2 47.2 56.68 56.81 57.36 56.6 56.5 56.5
09/09/2018 06:08:38 46.56 47.36 47.73 47.2 47.2 47.2 56.28 56.6 57.36 56.6 56.5 56.5
09/09/2018 06:08:39 47.41 47.32 47.73 47.2 47.2 47.2 56.61 56.67 57.36 56.6 56.5 56.5
09/09/2018 06:08:40 47.4 47.54 47.73 47.2 47.2 47.2 56.58 56.79 57.34 56.6 56.5 56.5
09/09/2018 06:08:41 46.83 47.46 47.73 47.2 47.2 47.2 56.21 56.6 57.07 56.6 56.5 56.5
09/09/2018 06:08:42 46.31 47.13 47.73 47.2 47.2 47.2 56.07 56.43 56.95 56.6 56.5 56.5
09/09/2018 06:08:43 47.04 47.17 47.73 47.2 47.2 47.2 56.24 56.39 56.91 56.6 56.5 56.5
09/09/2018 06:08:44 46.99 47.4 47.73 47.2 47.2 47.2 56.61 56.66 56.91 56.6 56.5 56.5
09/09/2018 06:08:45 46.77 47.12 47.73 47.2 47.2 47.2 56.08 56.42 56.91 56.6 56.5 56.5
09/09/2018 06:08:46 46.32 46.91 47.73 47.2 47.2 47.2 55.96 56.27 56.91 56.6 56.5 56.5
09/09/2018 06:08:47 46.67 46.67 47.73 47.2 47.2 47.2 56.15 56.3 56.91 56.6 56.5 56.5
09/09/2018 06:08:48 46.82 46.86 47.73 47.2 47.2 47.2 56.58 56.6 56.91 56.6 56.5 56.5
09/09/2018 06:08:49 47.21 47.13 47.73 47.2 47.2 47.2 56.6 56.68 56.91 56.6 56.5 56.5
09/09/2018 06:08:50 47.33 47.41 47.73 47.2 47.2 47.2 56.18 56.69 56.91 56.6 56.5 56.5
09/09/2018 06:08:51 46.51 47.29 47.73 47.2 47.2 47.2 56.63 56.66 56.91 56.6 56.5 56.5
09/09/2018 06:08:52 47.05 47.18 47.73 47.2 47.2 47.2 56.86 56.89 56.91 56.6 56.5 56.5
09/09/2018 06:08:53 46.9 47.22 47.73 47.2 47.2 47.2 56.86 57.09 57.09 56.6 56.5 56.5
09/09/2018 06:08:54 47.19 47.22 47.73 47.2 47.2 47.2 56.48 56.92 57.09 56.6 56.5 56.5
09/09/2018 06:08:55 47.43 47.52 47.73 47.2 47.2 47.2 56.08 56.79 57.09 56.6 56.5 56.5
09/09/2018 06:08:56 47.45 47.72 47.73 47.2 47.2 47.2 56.98 56.75 57.09 56.6 56.5 56.5
09/09/2018 06:08:57 46.49 47.42 47.73 47.2 47.2 47.2 56.31 56.7 57.09 56.6 56.5 56.5
09/09/2018 06:08:58 47.32 47.31 47.73 47.2 47.2 47.2 56.6 56.74 57.09 56.6 56.5 56.5
09/09/2018 06:08:59 46.77 47.14 47.73 47.2 47.2 47.2 56.48 56.62 57.09 56.6 56.5 56.5
09/09/2018 06:09:00 47.23 47.36 47.73 47.2 47.2 47.2 56.57 56.73 57.09 56.6 56.5 56.5
09/09/2018 06:09:01 47.72 47.54 47.73 47.2 47.2 47.2 56.54 56.69 57.09 56.6 56.5 56.5
09/09/2018 06:09:02 47.1 47.75 47.75 47.2 47.2 47.2 56.45 56.72 57.09 56.6 56.5 56.5
09/09/2018 06:09:03 46.91 47.28 47.75 47.2 47.2 47.2 56.63 56.68 57.09 56.6 56.5 56.5
09/09/2018 06:09:04 46.91 47.23 47.75 47.2 47.2 47.2 56.4 56.77 57.09 56.6 56.5 56.5
09/09/2018 06:09:05 46.25 46.96 47.75 47.2 47.2 47.2 56.61 56.64 57.09 56.6 56.5 56.5
09/09/2018 06:09:06 47.13 47.2 47.75 47.2 47.2 47.2 56.06 56.64 57.09 56.6 56.5 56.5
09/09/2018 06:09:07 47.21 47.16 47.75 47.2 47.2 47.2 56.27 56.59 57.09 56.6 56.5 56.5
09/09/2018 06:09:08 46.93 47.31 47.75 47.2 47.2 47.2 56.05 56.26 57.09 56.6 56.5 56.5
09/09/2018 06:09:09 47.75 47.66 47.75 47.2 47.2 47.2 56.37 56.46 57.09 56.6 56.5 56.5
09/09/2018 06:09:10 47.74 47.82 47.82 47.2 47.2 47.2 56.04 56.38 57.09 56.6 56.5 56.5
09/09/2018 06:09:11 47.24 47.6 47.82 47.2 47.2 47.2 56.39 56.48 57.09 56.6 56.5 56.5
09/09/2018 06:09:12 46.83 47.53 47.82 47.2 47.2 47.2 56.19 56.44 57.09 56.6 56.5 56.5
09/09/2018 06:09:13 46.86 47.14 47.82 47.2 47.2 47.2 56.35 56.43 57.09 56.6 56.5 56.5
09/09/2018 06:09:14 47.26 47.3 47.82 47.2 47.2 47.2 56.06 56.56 57.09 56.6 56.5 56.5
09/09/2018 06:09:15 48.11 47.85 47.85 47.2 47.2 47.2 56.24 56.46 57.09 56.6 56.5 56.5
09/09/2018 06:09:16 47.66 47.93 47.93 47.2 47.2 47.2 56.12 56.28 57.09 56.6 56.5 56.5
09/09/2018 06:09:17 46.63 47.75 47.93 47.2 47.2 47.2 56.17 56.44 57.09 56.6 56.5 56.5
09/09/2018 06:09:18 47.2 47.43 47.93 47.2 47.2 47.2 56.27 56.47 57.09 56.6 56.5 56.5
09/09/2018 06:09:19 47.26 47.3 47.93 47.2 47.2 47.2 56.63 56.51 57.09 56.6 56.5 56.5
09/09/2018 06:09:20 47.51 47.59 47.93 47.2 47.2 47.2 56.94 56.8 57.09 56.6 56.5 56.5
09/09/2018 06:09:21 47.36 47.64 47.93 47.2 47.2 47.2 56.71 56.97 57.09 56.6 56.5 56.5
09/09/2018 06:09:22 46.09 47.4 47.93 47.2 47.2 47.2 56.35 56.81 57.09 56.6 56.5 56.5
09/09/2018 06:09:23 48.22 47.71 47.93 47.2 47.2 47.2 56.72 56.83 56.97 56.6 56.5 56.5
09/09/2018 06:09:24 46.97 47.76 47.93 47.2 47.2 47.2 56.01 56.66 56.97 56.6 56.5 56.5
09/09/2018 06:09:25 47.19 47.43 47.93 47.2 47.2 47.2 56.45 56.56 56.97 56.6 56.5 56.5
09/09/2018 06:09:26 46.44 47.35 47.93 47.2 47.2 47.2 56.64 56.71 56.97 56.6 56.5 56.5
09/09/2018 06:09:27 46.29 46.84 47.93 47.2 47.2 47.2 56.91 57.05 57.05 56.6 56.5 56.5
09/09/2018 06:09:28 47.13 47.1 47.93 47.2 47.2 47.2 56.62 56.9 57.05 56.6 56.5 56.5
09/09/2018 06:09:29 46.39 47.13 47.93 47.2 47.2 47.2 55.99 56.82 57.05 56.6 56.5 56.5
09/09/2018 06:09:30 47.29 47.23 47.93 47.2 47.2 47.2 56.02 56.38 57.05 56.6 56.5 56.5
09/09/2018 06:09:31 47.24 47.41 47.93 47.2 47.2 47.2 56.52 56.47 57.05 56.6 56.5 56.5
09/09/2018 06:09:32 47.07 47.2 47.93 47.2 47.2 47.2 56.01 56.43 57.05 56.6 56.5 56.5
09/09/2018 06:09:33 46.96 47.14 47.93 47.2 47.2 47.2 56.29 56.32 57.05 56.6 56.5 56.5
09/09/2018 06:09:34 47.21 47.55 47.93 47.2 47.2 47.2 56.19 56.48 57.05 56.6 56.5 56.5
09/09/2018 06:09:35 47.05 47.34 47.93 47.2 47.2 47.2 56.41 56.45 57.05 56.6 56.5 56.5
09/09/2018 06:09:36 47.55 47.67 47.93 47.2 47.2 47.2 56.32 56.49 57.05 56.6 56.5 56.5
09/09/2018 06:09:37 47.46 47.46 47.93 47.2 47.2 47.2 56.12 56.4 57.05 56.6 56.5 56.5
09/09/2018 06:09:38 47.24 47.42 47.93 47.2 47.2 47.2 56.17 56.34 57.05 56.6 56.5 56.5
09/09/2018 06:09:39 47.57 47.89 47.93 47.2 47.2 47.2 56.27 56.31 57.05 56.6 56.5 56.5
09/09/2018 06:09:40 46.95 47.36 47.93 47.2 47.2 47.2 56.61 56.54 57.05 56.6 56.5 56.5
09/09/2018 06:09:41 47.59 47.46 47.93 47.2 47.2 47.2 56.61 56.69 57.05 56.6 56.5 56.5
09/09/2018 06:09:42 46.91 47.52 47.93 47.2 47.2 47.2 56.12 56.62 57.05 56.6 56.5 56.5
09/09/2018 06:09:43 47.57 47.54 47.93 47.2 47.2 47.2 56.47 56.67 57.05 56.6 56.5 56.5
09/09/2018 06:09:44 47.02 47.46 47.93 47.2 47.2 47.2 56.46 56.54 57.05 56.6 56.5 56.5
09/09/2018 06:09:45 47 47.28 47.93 47.2 47.2 47.2 56.38 56.6 57.05 56.6 56.5 56.5
09/09/2018 06:09:46 46.63 47.28 47.89 47.2 47.2 47.2 55.88 56.47 57.05 56.6 56.5 56.5
09/09/2018 06:09:47 47.2 47.36 47.89 47.2 47.2 47.2 56.03 56.27 57.05 56.6 56.5 56.5
09/09/2018 06:09:48 46.91 47.3 47.89 47.2 47.2 47.2 56.25 56.38 57.05 56.6 56.5 56.5
09/09/2018 06:09:49 47.7 47.64 47.89 47.2 47.2 47.2 56.07 56.34 57.05 56.6 56.5 56.5
09/09/2018 06:09:50 46.7 47.56 47.89 47.2 47.2 47.2 56.2 56.32 57.05 56.6 56.5 56.5
09/09/2018 06:09:51 47.42 47.46 47.89 47.2 47.2 47.2 56.35 56.45 57.05 56.6 56.5 56.5
09/09/2018 06:09:52 46.92 47.49 47.89 47.2 47.2 47.2 56.49 56.65 57.05 56.6 56.5 56.5
09/09/2018 06:09:53 47.3 47.3 47.89 47.2 47.2 47.2 56.12 56.46 57.05 56.6 56.5 56.5
09/09/2018 06:09:54 47.27 47.35 47.89 47.2 47.2 47.2 57.22 57.03 57.05 56.6 56.5 56.5
09/09/2018 06:09:55 47.02 47.54 47.89 47.2 47.2 47.2 56.19 57.1 57.1 56.6 56.5 56.5
09/09/2018 06:09:56 46.3 47.01 47.89 47.2 47.2 47.2 56.11 56.45 57.1 56.6 56.5 56.5
09/09/2018 06:09:57 47.41 47.34 47.89 47.2 47.2 47.2 56.72 56.65 57.1 56.6 56.5 56.5
09/09/2018 06:09:58 47.19 47.35 47.89 47.2 47.2 47.2 56.81 56.95 57.1 56.6 56.5 56.5
09/09/2018 06:09:59 47.14 47.47 47.89 47.2 47.2 47.2 55.79 56.61 57.1 56.6 56.5 56.5
09/09/2018 06:10:00 47.41 47.34 47.89 47.2 47.2 47.2 56.7 56.57 57.1 56.6 56.5 56.5
09/09/2018 06:10:01 46.8 47.35 47.89 47.2 47.2 47.2 56.75 56.77 57.1 56.6 56.5 56.5
09/09/2018 06:10:02 47.49 47.41 47.89 47.2 47.2 47.2 56.11 56.81 57.1 56.6 56.5 56.5
09/09/2018 06:10:03 47.26 47.56 47.89 47.2 47.2 47.2 55.88 56.51 57.1 56.6 56.5 56.5
09/09/2018 06:10:04 47.66 47.6 47.89 47.2 47.2 47.2 56.34 56.32 57.1 56.6 56.5 56.5
09/09/2018 06:10:05 47.27 47.63 47.89 47.2 47.2 47.2 56.21 56.5 57.1 56.5 56.5 56.5
09/09/2018 06:10:06 47.74 47.69 47.89 47.2 47.2 47.2 56.34 56.42 57.1 56.5 56.5 56.5
09/09/2018 06:10:07 47.45 47.69 47.89 47.2 47.2 47.2 56.76 56.79 57.1 56.5 56.5 56.5
09/09/2018 06:10:08 47.2 47.71 47.89 47.2 47.2 47.2 56.58 56.71 57.1 56.5 56.5 56.5
09/09/2018 06:10:09 47.62 47.62 47.71 47.2 47.2 47.2 55.86 56.57 57.1 56.5 56.5 56.5
09/09/2018 06:10:10 47.21 47.55 47.71 47.2 47.2 47.2 56.24 56.48 57.1 56.5 56.5 56.5
09/09/2018 06:10:11 46.64 47.49 47.71 47.2 47.2 47.2 56.01 56.16 57.1 56.5 56.5 56.5
09/09/2018 06:10:12 47.51 47.52 47.71 47.2 47.2 47.2 56.35 56.39 57.1 56.5 56.5 56.5
09/09/2018 06:10:13 47.26 47.59 47.71 47.2 47.2 47.2 55.7 56.37 57.1 56.5 56.5 56.5
09/09/2018 06:10:14 47.3 47.64 47.71 47.2 47.2 47.2 56.38 56.4 57.1 56.5 56.5 56.5
09/09/2018 06:10:15 47.26 47.4 47.71 47.2 47.2 47.2 56.81 56.76 57.1 56.5 56.5 56.5
09/09/2018 06:10:16 47.7 47.77 47.77 47.2 47.2 47.2 56.3 56.78 57.1 56.5 56.5 56.5
09/09/2018 06:10:17 47.78 47.83 47.83 47.2 47.2 47.2 56.3 56.54 57.1 56.5 56.5 56.5
09/09/2018 06:10:18 46.3 47.8 47.83 47.2 47.2 47.2 56.13 56.41 57.1 56.5 56.5 56.5
09/09/2018 06:10:19 46.36 47.03 47.83 47.2 47.2 47.2 56.09 56.39 57.1 56.5 56.5 56.5
09/09/2018 06:10:20 46.44 46.72 47.83 47.2 47.2 47.2 56.21 56.33 57.1 56.5 56.5 56.5
09/09/2018 06:10:21 47.37 47.22 47.83 47.2 47.2 47.2 56.34 56.45 57.1 56.5 56.5 56.5
09/09/2018 06:10:22 47.09 47.24 47.83 47.2 47.2 47.2 57.1 56.9 57.1 56.5 56.5 56.5
09/09/2018 06:10:23 45.99 47.25 47.83 47.2 47.2 47.2 55.95 56.82 57.1 56.5 56.5 56.5
09/09/2018 06:10:24 47.14 47.09 47.83 47.2 47.2 47.2 56.3 56.44 57.1 56.5 56.5 56.5
09/09/2018 06:10:25 46.93 47.15 47.83 47.2 47.2 47.2 56.47 56.56 56.95 56.5 56.5 56.5
09/09/2018 06:10:26 46.84 47.13 47.83 47.2 47.2 47.2 56.12 56.54 56.95 56.5 56.5 56.5
09/09/2018 06:10:27 47.33 47.28 47.83 47.2 47.2 47.2 56.68 56.79 56.95 56.5 56.5 56.5
09/09/2018 06:10:28 47.38 47.56 47.83 47.2 47.2 47.2 56.97 56.99 56.99 56.5 56.5 56.5
09/09/2018 06:10:29 46.6 47.29 47.83 47.2 47.2 47.2 56.79 56.92 56.99 56.5 56.5 56.5
09/09/2018 06:10:30 47.19 47.26 47.83 47.2 47.2 47.2 56.06 56.85 56.99 56.5 56.5 56.5
09/09/2018 06:10:31 48 47.72 47.83 47.2 47.2 47.2 56.64 56.67 56.99 56.5 56.5 56.5
09/09/2018 06:10:32 47.27 47.7 47.83 47.2 47.2 47.2 56.67 56.77 56.99 56.5 56.5 56.5
09/09/2018 06:10:33 46.72 47.53 47.83 47.2 47.2 47.2 56.17 56.6 56.99 56.5 56.5 56.5
09/09/2018 06:10:34 47.38 47.44 47.83 47.2 47.2 47.2 56.67 56.86 56.99 56.5 56.5 56.5
09/09/2018 06:10:35 46.9 47.38 47.83 47.2 47.2 47.2 56.47 56.61 56.99 56.5 56.5 56.5
09/09/2018 06:10:36 47.34 47.45 47.83 47.2 47.2 47.2 56.54 56.75 56.99 56.5 56.5 56.5
09/09/2018 06:10:37 46.89 47.24 47.83 47.2 47.2 47.2 56 56.55 56.99 56.5 56.5 56.5
09/09/2018 06:10:38 46.41 47.17 47.83 47.2 47.2 47.2 56.07 56.36 56.99 56.5 56.5 56.5
09/09/2018 06:10:39 47.52 47.48 47.83 47.2 47.2 47.2 56.41 56.38 56.99 56.5 56.5 56.5
09/09/2018 06:10:40 47.47 47.49 47.83 47.2 47.2 47.2 56.38 56.52 56.99 56.5 56.5 56.5
09/09/2018 06:10:41 47.28 47.55 47.83 47.2 47.2 47.2 56.48 56.54 56.99 56.5 56.5 56.5
09/09/2018 06:10:42 46.83 47.45 47.83 47.2 47.2 47.2 56.05 56.49 56.99 56.5 56.5 56.5
09/09/2018 06:10:43 47.66 47.51 47.83 47.2 47.2 47.2 56.73 56.77 56.99 56.5 56.5 56.5
09/09/2018 06:10:44 48.01 47.97 47.97 47.2 47.2 47.2 56.46 56.62 56.99 56.5 56.5 56.5
09/09/2018 06:10:45 47.44 47.86 47.97 47.2 47.2 47.2 57 56.82 56.99 56.5 56.5 56.5
09/09/2018 06:10:46 47.08 47.68 47.97 47.2 47.2 47.2 56.34 56.85 56.99 56.5 56.5 56.5
09/09/2018 06:10:47 47.4 47.6 47.97 47.2 47.2 47.2 56.07 56.48 56.99 56.5 56.5 56.5
09/09/2018 06:10:48 46.73 47.42 47.97 47.2 47.2 47.2 55.8 56.24 56.99 56.4 56.5 56.5
09/09/2018 06:10:49 47.53 47.54 47.97 47.2 47.2 47.2 55.99 56.09 56.99 56.4 56.5 56.5
09/09/2018 06:10:50 46.88 47.63 47.97 47.2 47.2 47.2 56.25 56.28 56.99 56.4 56.5 56.5
09/09/2018 06:10:51 47.19 47.39 47.97 47.2 47.2 47.2 56.02 56.38 56.99 56.4 56.5 56.5
09/09/2018 06:10:52 46.96 47.24 47.97 47.2 47.2 47.2 56.96 56.75 56.99 56.4 56.5 56.5
09/09/2018 06:10:53 47.59 47.57 47.97 47.2 47.2 47.2 56.63 56.7 56.99 56.4 56.5 56.5
09/09/2018 06:10:54 45.91 47.46 47.97 47.2 47.2 47.2 56.24 56.75 56.99 56.4 56.5 56.5
09/09/2018 06:10:55 47.32 47.18 47.97 47.2 47.2 47.2 57.22 57 57 56.4 56.5 56.5
09/09/2018 06:10:56 47.51 47.42 47.97 47.2 47.2 47.2 56.33 57.02 57.02 56.4 56.5 56.5
09/09/2018 06:10:57 47.17 47.47 47.97 47.2 47.2 47.2 56.15 56.57 57.02 56.4 56.5 56.5
09/09/2018 06:10:58 46.42 47.29 47.97 47.2 47.2 47.2 56.37 56.46 57.02 56.4 56.5 56.5
09/09/2018 06:10:59 46.6 47.03 47.97 47.2 47.2 47.2 56.09 56.45 57.02 56.4 56.5 56.5
09/09/2018 06:11:00 47.6 47.35 47.97 47.2 47.2 47.2 56.15 56.35 57.02 56.4 56.5 56.5
09/09/2018 06:11:01 47.48 47.56 47.97 47.2 47.2 47.2 56.36 56.39 57.02 56.4 56.5 56.5
09/09/2018 06:11:02 47.11 47.52 47.97 47.2 47.2 47.2 56.13 56.47 57.02 56.4 56.5 56.5
09/09/2018 06:11:03 47.76 47.76 47.97 47.2 47.2 47.2 56.31 56.42 57.02 56.4 56.5 56.5
09/09/2018 06:11:04 47.15 47.98 47.98 47.2 47.2 47.2 56.08 56.36 57.02 56.4 56.5 56.5
09/09/2018 06:11:05 47.16 47.59 47.98 47.2 47.2 47.2 56.6 56.53 57.02 56.4 56.5 56.5
09/09/2018 06:11:06 46.92 47.13 47.98 47.2 47.2 47.2 56.29 56.69 57.02 56.4 56.5 56.5
09/09/2018 06:11:07 48.06 47.81 47.98 47.2 47.2 47.2 56.07 56.5 57.02 56.4 56.5 56.5
09/09/2018 06:11:08 47.23 47.79 47.98 47.2 47.2 47.2 56.5 56.44 57.02 56.4 56.5 56.5
09/09/2018 06:11:09 46.9 47.56 47.98 47.2 47.2 47.2 56.47 56.57 57.02 56.4 56.5 56.5
09/09/2018 06:11:10 47.43 47.43 47.98 47.2 47.2 47.2 56.16 56.47 57.02 56.4 56.5 56.5
09/09/2018 06:11:11 47.71 47.7 47.98 47.2 47.2 47.2 56.7 56.66 57.02 56.4 56.5 56.5
09/09/2018 06:11:12 47.06 47.69 47.98 47.2 47.2 47.2 55.92 56.58 57.02 56.4 56.5 56.5
09/09/2018 06:11:13 47.33 47.71 47.98 47.2 47.2 47.2 56.49 56.49 57.02 56.4 56.5 56.5
09/09/2018 06:11:14 47.6 47.91 47.98 47.2 47.2 47.2 56.55 56.6 57.02 56.4 56.5 56.5
09/09/2018 06:11:15 47.04 47.49 47.98 47.2 47.2 47.2 56.59 56.74 57.02 56.4 56.5 56.5
09/09/2018 06:11:16 47.06 47.49 47.98 47.2 47.2 47.2 56.56 56.89 57.02 56.4 56.5 56.5
09/09/2018 06:11:17 47.14 47.35 47.98 47.2 47.2 47.2 55.78 56.57 57.02 56.4 56.5 56.5
09/09/2018 06:11:18 46.82 47.21 47.98 47.2 47.2 47.2 56.3 56.36 57.02 56.4 56.5 56.5
09/09/2018 06:11:19 47.5 47.41 47.98 47.2 47.2 47.2 56.44 56.47 57.02 56.4 56.5 56.5
09/09/2018 06:11:20 46.48 47.23 47.98 47.2 47.2 47.2 56.08 56.46 57.02 56.4 56.5 56.5
09/09/2018 06:11:21 47.25 47.23 47.98 47.2 47.2 47.2 56.25 56.42 57.02 56.4 56.5 56.5
09/09/2018 06:11:22 46.55 47.23 47.98 47.2 47.2 47.2 56.55 56.48 57.02 56.4 56.5 56.5
09/09/2018 06:11:23 47.31 47.36 47.98 47.2 47.2 47.2 56.47 56.6 57.02 56.4 56.5 56.5
09/09/2018 06:11:24 47.34 47.53 47.98 47.2 47.2 47.2 56.54 56.84 57.02 56.4 56.5 56.5
09/09/2018 06:11:25 47.39 47.66 47.98 47.2 47.2 47.2 56.33 56.48 57.02 56.4 56.5 56.5
09/09/2018 06:11:26 47.38 47.46 47.98 47.2 47.2 47.2 56.2 56.49 56.89 56.4 56.5 56.5
09/09/2018 06:11:27 46.82 47.5 47.98 47.2 47.2 47.2 56.41 56.52 56.89 56.4 56.5 56.5
09/09/2018 06:11:28 47.48 47.4 47.98 47.2 47.2 47.2 56.5 56.68 56.89 56.4 56.5 56.5
09/09/2018 06:11:29 47.16 47.35 47.98 47.2 47.2 47.2 56.45 56.53 56.89 56.4 56.5 56.5
09/09/2018 06:11:30 47.24 47.54 47.98 47.2 47.2 47.2 56.48 56.62 56.89 56.4 56.5 56.5
09/09/2018 06:11:31 47.54 47.49 47.98 47.2 47.2 47.2 56.25 56.64 56.89 56.4 56.5 56.5
09/09/2018 06:11:32 47.08 47.73 47.98 47.2 47.2 47.2 56.12 56.46 56.89 56.4 56.5 56.5
09/09/2018 06:11:33 46.68 47.16 47.98 47.2 47.2 47.2 56.02 56.36 56.89 56.4 56.5 56.5
09/09/2018 06:11:34 47.61 47.44 47.91 47.2 47.2 47.2 56.26 56.41 56.89 56.4 56.5 56.5
09/09/2018 06:11:35 47.31 47.9 47.91 47.2 47.2 47.2 56.59 56.5 56.89 56.4 56.5 56.5
09/09/2018 06:11:36 46.78 47.47 47.91 47.2 47.2 47.2 56.62 56.82 56.89 56.4 56.5 56.5
09/09/2018 06:11:37 47.62 47.46 47.91 47.2 47.2 47.2 56.52 56.87 56.89 56.4 56.5 56.5
09/09/2018 06:11:38 46.86 47.27 47.91 47.2 47.2 47.2 56.68 56.79 56.89 56.4 56.5 56.5
09/09/2018 06:11:39 47.52 47.49 47.91 47.2 47.2 47.2 56.98 56.92 56.92 56.4 56.5 56.5
09/09/2018 06:11:40 47.59 47.56 47.91 47.2 47.2 47.2 56.24 57.01 57.01 56.4 56.5 56.5
09/09/2018 06:11:41 47.53 47.78 47.91 47.2 47.2 47.2 56.75 56.73 57.01 56.4 56.5 56.5
09/09/2018 06:11:42 47.86 48.01 48.01 47.2 47.2 47.2 56.27 56.73 57.01 56.4 56.5 56.5
09/09/2018 06:11:43 46.75 47.65 48.01 47.2 47.2 47.2 56.29 56.65 57.01 56.4 56.5 56.5
09/09/2018 06:11:44 47.3 47.52 48.01 47.2 47.2 47.2 56.67 56.68 57.01 56.4 56.5 56.5
09/09/2018 06:11:45 47.35 47.54 48.01 47.2 47.2 47.2 56.15 56.58 57.01 56.4 56.5 56.5
09/09/2018 06:11:46 46.87 47.47 48.01 47.2 47.2 47.2 56.23 56.4 57.01 56.4 56.5 56.5
09/09/2018 06:11:47 46.88 47.2 48.01 47.2 47.2 47.2 56.96 56.82 57.01 56.4 56.5 56.5
09/09/2018 06:11:48 47.26 47.23 48.01 47.2 47.2 47.2 56.36 56.76 57.01 56.4 56.5 56.5
09/09/2018 06:11:49 47.34 47.43 48.01 47.2 47.2 47.2 56.12 56.48 57.01 56.4 56.5 56.5
09/09/2018 06:11:50 47.89 47.75 48.01 47.2 47.2 47.2 56.92 56.79 57.01 56.4 56.5 56.5
09/09/2018 06:11:51 46.21 47.81 48.01 47.2 47.2 47.2 55.61 56.65 57.01 56.4 56.5 56.5
09/09/2018 06:11:52 47.4 47.49 48.01 47.2 47.2 47.2 57.13 56.79 57.01 56.4 56.5 56.5
09/09/2018 06:11:53 47.34 47.43 48.01 47.2 47.2 47.2 57.07 57.06 57.06 56.4 56.5 56.5
09/09/2018 06:11:54 47.62 47.78 48.01 47.2 47.2 47.2 57.07 57.38 57.38 56.4 56.5 56.5
09/09/2018 06:11:55 47.19 47.61 48.01 47.2 47.2 47.2 56.21 57.09 57.38 56.4 56.5 56.5
09/09/2018 06:11:56 47.09 47.48 48.01 47.2 47.2 47.2 56.2 56.63 57.38 56.4 56.5 56.5
09/09/2018 06:11:57 47.92 47.77 48.01 47.2 47.2 47.2 56.89 56.72 57.38 56.4 56.5 56.5
09/09/2018 06:11:58 47.65 47.87 48.01 47.2 47.2 47.2 56.79 56.9 57.38 56.4 56.5 56.5
09/09/2018 06:11:59 47.51 47.8 48.01 47.2 47.2 47.2 56.55 56.79 57.38 56.4 56.5 56.5
09/09/2018 06:12:00 47.49 47.72 48.01 47.2 47.2 47.2 56.21 56.66 57.38 56.4 56.5 56.5
09/09/2018 06:12:01 47.25 47.53 48.01 47.2 47.2 47.2 56.14 56.49 57.38 56.4 56.5 56.5
09/09/2018 06:12:02 47.15 47.69 48.01 47.2 47.2 47.2 56.99 56.84 57.38 56.4 56.5 56.5
09/09/2018 06:12:03 47.32 47.44 48.01 47.2 47.2 47.2 57.41 57.3 57.38 56.4 56.5 56.5
09/09/2018 06:12:04 47.5 47.53 48.01 47.2 47.2 47.2 56.49 57.18 57.38 56.4 56.5 56.5
09/09/2018 06:12:05 47.17 47.76 48.01 47.2 47.2 47.2 56.7 56.97 57.38 56.4 56.5 56.5
09/09/2018 06:12:06 46.83 47.19 48.01 47.2 47.2 47.2 56.9 56.98 57.38 56.4 56.5 56.5
09/09/2018 06:12:07 47.21 47.28 48.01 47.2 47.2 47.2 56.46 56.92 57.38 56.4 56.5 56.5
09/09/2018 06:12:08 47.2 47.53 48.01 47.2 47.2 47.2 56.16 56.63 57.38 56.4 56.5 56.5
09/09/2018 06:12:09 46.74 47.28 48.01 47.2 47.2 47.2 56.09 56.47 57.38 56.4 56.5 56.5
09/09/2018 06:12:10 47.25 47.25 48.01 47.2 47.2 47.2 56.41 56.42 57.38 56.4 56.5 56.5
09/09/2018 06:12:11 46.99 47.53 48.01 47.2 47.2 47.2 56.63 56.71 57.38 56.4 56.5 56.5
09/09/2018 06:12:12 47.69 47.46 47.87 47.2 47.2 47.2 56.59 56.65 57.38 56.4 56.5 56.5
09/09/2018 06:12:13 47.97 47.99 47.99 47.2 47.2 47.2 56.7 56.75 57.38 56.4 56.5 56.5
09/09/2018 06:12:14 47.69 47.89 47.99 47.2 47.2 47.2 56.57 56.68 57.38 56.4 56.5 56.5
09/09/2018 06:12:15 47.51 47.83 47.99 47.2 47.2 47.2 56.33 56.68 57.38 56.4 56.5 56.5
09/09/2018 06:12:16 47.27 47.84 47.99 47.2 47.2 47.2 56.97 56.8 57.38 56.4 56.5 56.5
09/09/2018 06:12:17 46.64 47.34 47.99 47.2 47.2 47.2 56.53 56.81 57.38 56.4 56.5 56.5
09/09/2018 06:12:18 47.28 47.38 47.99 47.2 47.2 47.2 55.8 56.68 57.38 56.4 56.5 56.5
09/09/2018 06:12:19 47.13 47.41 47.99 47.2 47.2 47.2 56.44 56.57 57.38 56.4 56.5 56.5
09/09/2018 06:12:20 47.26 47.29 47.99 47.2 47.2 47.2 56.27 56.36 57.38 56.4 56.5 56.5
09/09/2018 06:12:21 47.48 47.44 47.99 47.2 47.2 47.2 56.13 56.27 57.38 56.4 56.5 56.5
09/09/2018 06:12:22 47.33 47.45 47.99 47.2 47.2 47.2 56.19 56.29 57.38 56.4 56.5 56.5
09/09/2018 06:12:23 47.64 47.76 47.99 47.2 47.2 47.2 55.5 56.21 57.38 56.4 56.5 56.5
09/09/2018 06:12:24 47.32 47.63 47.99 47.2 47.2 47.2 56.05 56.15 57.3 56.4 56.5 56.5
09/09/2018 06:12:25 47.2 47.48 47.99 47.2 47.2 47.2 56.34 56.29 57.3 56.4 56.5 56.5
09/09/2018 06:12:26 46.82 47.38 47.99 47.2 47.2 47.2 56.67 56.73 57.3 56.4 56.5 56.5
09/09/2018 06:12:27 47.15 47.22 47.99 47.2 47.2 47.2 56.25 56.48 57.3 56.4 56.5 56.5
09/09/2018 06:12:28 47.16 47.42 47.99 47.2 47.2 47.2 56.8 56.74 57.3 56.4 56.5 56.5
09/09/2018 06:12:29 46.61 47.26 47.99 47.2 47.2 47.2 55.86 56.54 57.3 56.4 56.5 56.5
09/09/2018 06:12:30 47.44 47.42 47.99 47.2 47.2 47.2 55.83 56.25 57.3 56.4 56.5 56.5
09/09/2018 06:12:31 46.86 47.4 47.99 47.2 47.2 47.2 56.39 56.57 57.3 56.4 56.5 56.5
09/09/2018 06:12:32 48.19 47.9 47.99 47.2 47.2 47.2 56.17 56.28 57.3 56.4 56.5 56.5
09/09/2018 06:12:33 47.18 48.01 48.01 47.2 47.2 47.2 56.71 56.51 57.18 56.4 56.5 56.5
09/09/2018 06:12:34 47.37 47.6 48.01 47.2 47.2 47.2 56.95 56.85 56.98 56.4 56.5 56.5
09/09/2018 06:12:35 47.33 47.82 48.01 47.2 47.2 47.2 56.27 56.85 56.98 56.4 56.5 56.5
09/09/2018 06:12:36 47.62 47.6 48.01 47.2 47.2 47.2 59.03 58.52 58.52 56.4 56.5 56.5
09/09/2018 06:12:37 47.56 47.67 48.01 47.2 47.2 47.2 57.19 58.56 58.56 56.4 56.5 56.5
09/09/2018 06:12:38 46.67 47.58 48.01 47.2 47.2 47.2 56.28 57.67 58.56 56.4 56.5 56.5
09/09/2018 06:12:39 47.14 47.25 48.01 47.2 47.2 47.2 56.06 56.73 58.56 56.4 56.5 56.5
09/09/2018 06:12:40 47.71 47.6 48.01 47.2 47.2 47.2 56.56 56.54 58.56 56.4 56.5 56.5
09/09/2018 06:12:41 47.27 47.86 48.01 47.2 47.2 47.2 56.3 56.72 58.56 56.4 56.5 56.5
09/09/2018 06:12:42 47.17 47.37 48.01 47.2 47.2 47.2 56.96 56.95 58.56 56.4 56.5 56.5
09/09/2018 06:12:43 47.31 47.49 48.01 47.2 47.2 47.2 57.12 57.1 58.56 56.4 56.5 56.5
09/09/2018 06:12:44 47.18 47.44 48.01 47.2 47.2 47.2 56.35 56.89 58.56 56.4 56.5 56.5
09/09/2018 06:12:45 46.84 47.49 48.01 47.2 47.2 47.2 56.38 56.62 58.56 56.4 56.5 56.5
09/09/2018 06:12:46 46.77 47.1 48.01 47.2 47.2 47.2 56.28 56.59 58.56 56.4 56.5 56.5
09/09/2018 06:12:47 46.87 47.1 48.01 47.2 47.2 47.2 56.67 56.7 58.56 56.4 56.5 56.5
09/09/2018 06:12:48 47.4 47.46 48.01 47.2 47.2 47.2 56.65 56.83 58.56 56.4 56.5 56.5
09/09/2018 06:12:49 47.65 47.76 48.01 47.2 47.2 47.2 56.35 56.75 58.56 56.4 56.5 56.5
09/09/2018 06:12:50 46.9 47.57 48.01 47.2 47.2 47.2 56.19 56.47 58.56 56.4 56.5 56.5
09/09/2018 06:12:51 47.29 47.58 48.01 47.2 47.2 47.2 56.98 56.76 58.56 56.4 56.5 56.5
09/09/2018 06:12:52 47.6 47.47 48.01 47.2 47.2 47.2 56.42 56.79 58.56 56.4 56.5 56.5
09/09/2018 06:12:53 47.02 47.48 48.01 47.2 47.2 47.2 55.77 56.59 58.56 56.4 56.5 56.5
09/09/2018 06:12:54 47.46 47.54 48.01 47.2 47.2 47.2 56.13 56.25 58.56 56.4 56.5 56.5
09/09/2018 06:12:55 46.79 47.4 48.01 47.2 47.2 47.2 56.6 56.55 58.56 56.4 56.5 56.5
09/09/2018 06:12:56 46.79 47.25 48.01 47.2 47.2 47.2 57.03 56.83 58.56 56.4 56.5 56.5
09/09/2018 06:12:57 46.26 46.82 48.01 47.2 47.2 47.2 56.26 56.93 58.56 56.4 56.5 56.5
09/09/2018 06:12:58 47.58 47.3 48.01 47.2 47.2 47.2 55.91 56.46 58.56 56.4 56.5 56.5
09/09/2018 06:12:59 46.8 47.34 48.01 47.2 47.2 47.2 56.5 56.43 58.56 56.4 56.5 56.5
09/09/2018 06:13:00 46.59 47.05 48.01 47.2 47.2 47.2 56.66 56.72 58.56 56.4 56.5 56.5
09/09/2018 06:13:01 46.9 46.89 48.01 47.2 47.2 47.2 56.19 56.57 58.56 56.4 56.5 56.5
09/09/2018 06:13:02 46.59 46.9 48.01 47.2 47.2 47.2 56.38 56.53 58.56 56.4 56.5 56.5
09/09/2018 06:13:03 46.55 46.95 47.86 47.2 47.2 47.2 56.69 56.9 58.56 56.4 56.5 56.5
09/09/2018 06:13:04 47.32 47.24 47.86 47.2 47.2 47.2 56.24 56.62 58.56 56.4 56.5 56.5
09/09/2018 06:13:05 47.22 47.37 47.86 47.2 47.2 47.2 55.94 56.44 58.56 56.4 56.5 56.5
09/09/2018 06:13:06 46.58 47.34 47.86 47.2 47.2 47.2 56.15 56.32 58.56 56.4 56.5 56.5
09/09/2018 06:13:07 47.31 47.28 47.86 47.2 47.2 47.2 56.71 56.55 57.67 56.4 56.5 56.5
09/09/2018 06:13:08 47.21 47.32 47.86 47.2 47.2 47.2 56.68 56.8 57.1 56.4 56.5 56.5
09/09/2018 06:13:09 46.43 47.36 47.86 47.2 47.2 47.2 55.82 56.74 57.1 56.4 56.5 56.5
09/09/2018 06:13:10 47.19 47.21 47.86 47.2 47.2 47.2 56.19 56.27 57.1 56.4 56.5 56.5
09/09/2018 06:13:11 47.4 47.45 47.76 47.2 47.2 47.2 56.17 56.3 57.1 56.4 56.5 56.5
09/09/2018 06:13:12 47.7 47.81 47.81 47.2 47.2 47.2 56.78 56.64 57.1 56.4 56.5 56.5
09/09/2018 06:13:13 46.85 47.63 47.81 47.2 47.2 47.2 55.97 56.59 56.93 56.4 56.5 56.5
09/09/2018 06:13:14 46.36 47.12 47.81 47.2 47.2 47.2 56.75 56.68 56.93 56.4 56.5 56.5
09/09/2018 06:13:15 47.82 47.56 47.81 47.2 47.2 47.2 56.35 56.63 56.93 56.4 56.5 56.5
09/09/2018 06:13:16 46.53 47.44 47.81 47.2 47.2 47.2 56.82 56.97 56.97 56.4 56.5 56.5
09/09/2018 06:13:17 46.61 47.02 47.81 47.2 47.2 47.2 56.32 56.75 56.97 56.4 56.5 56.5
09/09/2018 06:13:18 46.97 47.3 47.81 47.2 47.2 47.2 56.32 56.87 56.97 56.4 56.5 56.5
09/09/2018 06:13:19 47.35 47.42 47.81 47.2 47.2 47.2 56 56.39 56.97 56.4 56.5 56.5
09/09/2018 06:13:20 47.01 47.09 47.81 47.2 47.2 47.2 56.92 56.66 56.97 56.4 56.5 56.5
09/09/2018 06:13:21 47.3 47.48 47.81 47.2 47.2 47.2 56.38 56.74 56.97 56.4 56.5 56.5
09/09/2018 06:13:22 46.77 47.51 47.81 47.2 47.2 47.2 55.85 56.52 56.97 56.4 56.5 56.5
09/09/2018 06:13:23 46.72 46.89 47.81 47.2 47.2 47.2 56.6 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:13:24 47.59 47.43 47.81 47.2 47.2 47.2 56.32 56.61 56.97 56.4 56.5 56.5
09/09/2018 06:13:25 46.4 47.41 47.81 47.2 47.2 47.2 56.03 56.44 56.97 56.4 56.5 56.5
09/09/2018 06:13:26 47.29 47.2 47.81 47.2 47.2 47.2 56.85 56.63 56.97 56.4 56.5 56.5
09/09/2018 06:13:27 47.33 47.4 47.81 47.2 47.2 47.2 56.08 56.6 56.97 56.4 56.5 56.5
09/09/2018 06:13:28 46.99 47.47 47.81 47.2 47.2 47.2 56.38 56.62 56.97 56.4 56.5 56.5
09/09/2018 06:13:29 47.02 47.38 47.81 47.2 47.2 47.2 56.85 56.71 56.97 56.4 56.5 56.5
09/09/2018 06:13:30 47.04 47.22 47.81 47.2 47.2 47.2 56.51 56.68 56.97 56.4 56.5 56.5
09/09/2018 06:13:31 46.91 47.16 47.81 47.2 47.2 47.2 56.62 56.72 56.97 56.4 56.5 56.5
09/09/2018 06:13:32 46.93 47.14 47.81 47.2 47.2 47.2 56.72 56.78 56.97 56.4 56.5 56.5
09/09/2018 06:13:33 46.97 47.27 47.81 47.2 47.2 47.2 56.12 56.85 56.97 56.4 56.5 56.5
09/09/2018 06:13:34 47.16 47.17 47.81 47.2 47.2 47.2 56.12 56.44 56.97 56.4 56.5 56.5
09/09/2018 06:13:35 46.72 47.14 47.81 47.2 47.2 47.2 56.3 56.39 56.97 56.4 56.5 56.5
09/09/2018 06:13:36 46.79 46.93 47.81 47.2 47.2 47.2 56.41 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:13:37 47.03 47.19 47.81 47.2 47.2 47.2 56.41 56.59 56.97 56.4 56.5 56.5
09/09/2018 06:13:38 46.96 47.11 47.81 47.2 47.2 47.2 56.7 56.72 56.97 56.4 56.5 56.5
09/09/2018 06:13:39 47.08 47.28 47.81 47.2 47.2 47.2 56.47 56.78 56.97 56.4 56.5 56.5
09/09/2018 06:13:40 46.86 47.15 47.81 47.2 47.2 47.2 56.44 56.7 56.97 56.4 56.5 56.5
09/09/2018 06:13:41 47.16 47.27 47.81 47.2 47.2 47.2 56.54 56.69 56.97 56.4 56.5 56.5
09/09/2018 06:13:42 46.96 47.29 47.63 47.2 47.2 47.2 56.05 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:13:43 46.97 47.17 47.56 47.2 47.2 47.2 56.5 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:13:44 47.49 47.39 47.56 47.2 47.2 47.2 56.35 56.56 56.97 56.4 56.5 56.5
09/09/2018 06:13:45 46.96 47.39 47.51 47.2 47.2 47.2 56.76 56.82 56.97 56.4 56.5 56.5
09/09/2018 06:13:46 47.31 47.44 47.51 47.2 47.2 47.2 56.58 56.7 56.87 56.4 56.5 56.5
09/09/2018 06:13:47 47.51 47.59 47.59 47.2 47.2 47.2 56.68 56.77 56.87 56.4 56.5 56.5
09/09/2018 06:13:48 46.5 47.53 47.59 47.2 47.2 47.2 56.26 56.72 56.85 56.4 56.5 56.5
09/09/2018 06:13:49 47.1 47.07 47.59 47.2 47.2 47.2 56.58 56.84 56.85 56.4 56.5 56.5
09/09/2018 06:13:50 47.07 47.21 47.59 47.2 47.2 47.2 55.9 56.41 56.85 56.4 56.5 56.5
09/09/2018 06:13:51 47.28 47.4 47.59 47.2 47.2 47.2 55.86 56.27 56.85 56.4 56.5 56.5
09/09/2018 06:13:52 47.08 47.34 47.59 47.2 47.2 47.2 56.27 56.36 56.85 56.4 56.5 56.5
09/09/2018 06:13:53 47.17 47.33 47.59 47.2 47.2 47.2 56.12 56.45 56.85 56.4 56.5 56.5
09/09/2018 06:13:54 47.28 47.38 47.59 47.2 47.2 47.2 56.71 56.55 56.85 56.4 56.5 56.5
09/09/2018 06:13:55 46.55 47.35 47.59 47.2 47.2 47.2 56.34 56.56 56.85 56.4 56.5 56.5
09/09/2018 06:13:56 46.85 47.07 47.59 47.2 47.2 47.2 56.13 56.61 56.85 56.4 56.5 56.5
09/09/2018 06:13:57 47.49 47.5 47.59 47.2 47.2 47.2 56.81 56.72 56.85 56.4 56.5 56.5
09/09/2018 06:13:58 48.22 48.05 48.05 47.2 47.2 47.2 56.58 56.97 56.97 56.4 56.5 56.5
09/09/2018 06:13:59 46.93 48.02 48.05 47.2 47.2 47.2 56.34 56.74 56.97 56.4 56.5 56.5
09/09/2018 06:14:00 47.32 47.59 48.05 47.2 47.2 47.2 56.25 56.54 56.97 56.4 56.5 56.5
09/09/2018 06:14:01 46.83 47.39 48.05 47.2 47.2 47.2 56.35 56.47 56.97 56.4 56.5 56.5
09/09/2018 06:14:02 47.06 47.22 48.05 47.2 47.2 47.2 56.24 56.5 56.97 56.4 56.5 56.5
09/09/2018 06:14:03 47.38 47.55 48.05 47.2 47.2 47.2 56.24 56.44 56.97 56.4 56.5 56.5
09/09/2018 06:14:04 47.06 47.54 48.05 47.2 47.2 47.2 56.28 56.45 56.97 56.4 56.5 56.5
09/09/2018 06:14:05 47.22 47.32 48.05 47.2 47.2 47.2 56.03 56.26 56.97 56.4 56.5 56.5
09/09/2018 06:14:06 47.44 47.75 48.05 47.2 47.2 47.2 56.13 56.21 56.97 56.4 56.5 56.5
09/09/2018 06:14:07 47.18 47.26 48.05 47.2 47.2 47.2 56.33 56.31 56.97 56.4 56.5 56.5
09/09/2018 06:14:08 47.01 47.22 48.05 47.2 47.2 47.2 56.62 56.56 56.97 56.4 56.5 56.5
09/09/2018 06:14:09 46.54 47.29 48.05 47.2 47.2 47.2 56.21 56.74 56.97 56.4 56.5 56.5
09/09/2018 06:14:10 47.56 47.46 48.05 47.2 47.2 47.2 56.22 56.39 56.97 56.4 56.5 56.5
09/09/2018 06:14:11 46.58 47.27 48.05 47.2 47.2 47.2 56.03 56.35 56.97 56.4 56.5 56.5
09/09/2018 06:14:12 47.46 47.39 48.05 47.2 47.2 47.2 56.32 56.36 56.97 56.4 56.5 56.5
09/09/2018 06:14:13 46.46 47.37 48.05 47.2 47.2 47.2 56.25 56.34 56.97 56.4 56.5 56.5
09/09/2018 06:14:14 46.96 47.18 48.05 47.2 47.2 47.2 56.77 56.72 56.97 56.4 56.5 56.5
09/09/2018 06:14:15 46.98 47.24 48.05 47.2 47.2 47.2 56.76 56.81 56.97 56.4 56.5 56.5
09/09/2018 06:14:16 46.88 47.35 48.05 47.2 47.2 47.2 56.55 56.98 56.98 56.4 56.5 56.5
09/09/2018 06:14:17 47.58 47.34 48.05 47.2 47.2 47.2 56.88 56.94 56.98 56.4 56.5 56.5
09/09/2018 06:14:18 47.24 47.48 48.05 47.2 47.2 47.2 56.4 56.83 56.98 56.4 56.5 56.5
09/09/2018 06:14:19 47.24 47.48 48.05 47.2 47.2 47.2 56.57 56.81 56.98 56.4 56.5 56.5
09/09/2018 06:14:20 47.18 47.48 48.05 47.2 47.2 47.2 56.13 56.61 56.98 56.4 56.5 56.5
09/09/2018 06:14:21 47.01 47.37 48.05 47.2 47.2 47.2 56.54 56.56 56.98 56.4 56.5 56.5
09/09/2018 06:14:22 46.19 47.32 48.05 47.2 47.2 47.2 56.57 56.66 56.98 56.4 56.5 56.5
09/09/2018 06:14:23 46.71 46.77 48.05 47.2 47.2 47.2 56.89 57.08 57.08 56.4 56.5 56.5
09/09/2018 06:14:24 47.46 47.25 48.05 47.2 47.2 47.2 57.01 57.1 57.1 56.4 56.5 56.5
09/09/2018 06:14:25 46.39 47.13 48.05 47.2 47.2 47.2 56.55 56.88 57.1 56.4 56.5 56.5
09/09/2018 06:14:26 47.04 46.96 48.05 47.2 47.2 47.2 56.35 56.72 57.1 56.4 56.5 56.5
09/09/2018 06:14:27 47.14 47.31 48.05 47.2 47.2 47.2 56.78 56.78 57.1 56.4 56.5 56.5
09/09/2018 06:14:28 46.99 47.14 48.02 47.2 47.2 47.2 56.65 56.87 57.1 56.4 56.5 56.5
09/09/2018 06:14:29 47.72 47.58 47.75 47.2 47.2 47.2 56.45 56.67 57.1 56.4 56.5 56.5
09/09/2018 06:14:30 47.23 47.7 47.75 47.2 47.2 47.2 56.37 56.74 57.1 56.4 56.5 56.5
09/09/2018 06:14:31 46.92 47.35 47.75 47.2 47.2 47.2 56.66 56.69 57.1 56.4 56.5 56.5
09/09/2018 06:14:32 47.27 47.44 47.75 47.2 47.2 47.2 56.08 56.77 57.1 56.4 56.5 56.5
09/09/2018 06:14:33 47.44 47.62 47.75 47.2 47.2 47.2 56.27 56.4 57.1 56.4 56.5 56.5
09/09/2018 06:14:34 46.81 47.37 47.75 47.2 47.2 47.2 56.02 56.24 57.1 56.4 56.5 56.5
09/09/2018 06:14:35 47.72 47.68 47.75 47.2 47.2 47.2 56.33 56.38 57.1 56.4 56.5 56.5
09/09/2018 06:14:36 46.85 47.47 47.7 47.2 47.2 47.2 56.36 56.46 57.1 56.4 56.5 56.5
09/09/2018 06:14:37 47.33 47.34 47.7 47.2 47.2 47.2 56.34 56.42 57.1 56.4 56.5 56.5
09/09/2018 06:14:38 47.01 47.37 47.7 47.2 47.2 47.2 56.98 56.83 57.1 56.4 56.5 56.5
09/09/2018 06:14:39 46.64 47.26 47.7 47.2 47.2 47.2 56.08 56.84 57.1 56.4 56.5 56.5
09/09/2018 06:14:40 47.98 47.78 47.78 47.2 47.2 47.2 56.66 56.74 57.1 56.4 56.5 56.5
09/09/2018 06:14:41 46.9 47.7 47.78 47.2 47.2 47.2 57.07 56.95 57.1 56.4 56.5 56.5
09/09/2018 06:14:42 47.09 47.38 47.78 47.2 47.2 47.2 56.72 57 57.1 56.4 56.5 56.5
09/09/2018 06:14:43 47.27 47.49 47.78 47.2 47.2 47.2 56.47 56.86 57.1 56.4 56.5 56.5
09/09/2018 06:14:44 45.8 47.19 47.78 47.2 47.2 47.2 55.47 56.56 57.1 56.4 56.5 56.5
09/09/2018 06:14:45 47.01 46.94 47.78 47.2 47.2 47.2 55.97 56.14 57.1 56.4 56.5 56.5
09/09/2018 06:14:46 47.28 47.18 47.78 47.2 47.2 47.2 56.77 56.51 57.1 56.4 56.5 56.5
09/09/2018 06:14:47 46.69 47.08 47.78 47.2 47.2 47.2 56.48 56.6 57.1 56.4 56.5 56.5
09/09/2018 06:14:48 47.51 47.42 47.78 47.2 47.2 47.2 56.28 56.52 57.1 56.4 56.5 56.5
09/09/2018 06:14:49 47.19 47.55 47.78 47.2 47.2 47.2 56.91 56.84 57.1 56.4 56.5 56.5
09/09/2018 06:14:50 46.94 47.6 47.78 47.2 47.2 47.2 56.71 57 57.1 56.4 56.5 56.5
09/09/2018 06:14:51 47.95 47.77 47.78 47.2 47.2 47.2 56.62 56.88 57.1 56.4 56.5 56.5
09/09/2018 06:14:52 47.43 47.78 47.78 47.2 47.2 47.2 56.67 56.73 57.1 56.4 56.5 56.5
09/09/2018 06:14:53 46.62 47.78 47.78 47.2 47.2 47.2 56.46 56.91 57.1 56.4 56.5 56.5
09/09/2018 06:14:54 47.11 47.19 47.78 47.2 47.2 47.2 56.56 56.66 57 56.4 56.5 56.5
09/09/2018 06:14:55 46.75 47.29 47.78 47.2 47.2 47.2 56.82 56.85 57 56.4 56.5 56.5
09/09/2018 06:14:56 47 47.15 47.78 47.2 47.2 47.2 56.81 56.92 57 56.4 56.5 56.5
09/09/2018 06:14:57 47.11 47.14 47.78 47.2 47.2 47.2 56.44 56.78 57 56.4 56.5 56.5
09/09/2018 06:14:58 47.25 47.46 47.78 47.2 47.2 47.2 55.93 56.67 57 56.4 56.5 56.5
09/09/2018 06:14:59 47.62 47.62 47.78 47.2 47.2 47.2 56.34 56.39 57 56.4 56.5 56.5
09/09/2018 06:15:00 47.32 47.6 47.78 47.2 47.2 47.2 56 56.35 57 56.4 56.5 56.5
09/09/2018 06:15:01 47.75 47.78 47.78 47.2 47.2 47.2 56.22 56.44 57 56.4 56.5 56.5
09/09/2018 06:15:02 47.76 47.75 47.78 47.2 47.2 47.2 57.09 56.82 57 56.4 56.5 56.5
09/09/2018 06:15:03 48.11 48.15 48.15 47.2 47.2 47.2 56.74 56.9 57 56.4 56.5 56.5
09/09/2018 06:15:04 46.98 47.88 48.15 47.2 47.2 47.2 55.89 56.78 57 56.4 56.5 56.5
09/09/2018 06:15:05 46.84 47.34 48.15 47.2 47.2 47.2 56.21 56.32 57 56.4 56.5 56.5
09/09/2018 06:15:06 47.01 47.19 48.15 47.2 47.2 47.2 56.85 56.71 57 56.4 56.5 56.5
09/09/2018 06:15:07 47.12 47.21 48.15 47.2 47.2 47.2 56.56 56.67 57 56.4 56.5 56.5
09/09/2018 06:15:08 47.28 47.64 48.15 47.2 47.2 47.2 56.41 56.93 57 56.4 56.5 56.5
09/09/2018 06:15:09 46.07 47.17 48.15 47.2 47.2 47.2 56.21 56.62 57 56.4 56.5 56.5
09/09/2018 06:15:10 47.01 46.98 48.15 47.2 47.2 47.2 56.06 56.41 57 56.4 56.5 56.5
09/09/2018 06:15:11 47.06 47.29 48.15 47.2 47.2 47.2 56.58 56.53 57 56.4 56.5 56.5
09/09/2018 06:15:12 47.12 47.16 48.15 47.2 47.2 47.2 56.19 56.49 57 56.4 56.5 56.5
09/09/2018 06:15:13 47.5 47.43 48.15 47.2 47.2 47.2 56.68 56.58 57 56.4 56.5 56.5
09/09/2018 06:15:14 46.76 47.38 48.15 47.2 47.2 47.2 56.43 56.55 57 56.4 56.5 56.5
09/09/2018 06:15:15 46.87 47.18 48.15 47.2 47.2 47.2 56.66 56.69 57 56.4 56.5 56.5
09/09/2018 06:15:16 47.16 47.21 48.15 47.2 47.2 47.2 56.65 56.71 57 56.4 56.5 56.5
09/09/2018 06:15:17 47.31 47.34 48.15 47.2 47.2 47.2 56.37 56.71 57 56.4 56.5 56.5
09/09/2018 06:15:18 46.77 47.36 48.15 47.2 47.2 47.2 56.7 56.79 57 56.4 56.5 56.5
09/09/2018 06:15:19 47.15 47.17 48.15 47.2 47.2 47.2 56.3 56.69 57 56.4 56.5 56.5
09/09/2018 06:15:20 46.7 47.42 48.15 47.2 47.2 47.2 56.23 56.64 56.93 56.4 56.5 56.5
09/09/2018 06:15:21 46.69 46.96 48.15 47.2 47.2 47.2 56.87 56.83 56.93 56.4 56.5 56.5
09/09/2018 06:15:22 47.09 47.16 48.15 47.2 47.2 47.2 56.9 56.97 56.97 56.4 56.5 56.5
09/09/2018 06:15:23 46.97 47.2 48.15 47.2 47.2 47.2 56.35 56.8 56.97 56.4 56.5 56.5
09/09/2018 06:15:24 47.13 47.25 48.15 47.2 47.2 47.2 56.54 56.75 56.97 56.5 56.5 56.5
09/09/2018 06:15:25 47.47 47.72 48.15 47.2 47.2 47.2 56.46 56.64 56.97 56.5 56.5 56.5
09/09/2018 06:15:26 47.13 47.34 48.15 47.2 47.2 47.2 56.08 56.47 56.97 56.5 56.5 56.5
09/09/2018 06:15:27 46.22 47.32 48.15 47.2 47.2 47.2 56.83 56.76 56.97 56.5 56.5 56.5
09/09/2018 06:15:28 46.67 46.85 48.15 47.2 47.2 47.2 56.01 56.69 56.97 56.4 56.5 56.5
09/09/2018 06:15:29 46.61 46.94 48.15 47.2 47.2 47.2 56.18 56.52 56.97 56.4 56.5 56.5
09/09/2018 06:15:30 47.24 47.1 48.15 47.2 47.2 47.2 56.46 56.44 56.97 56.4 56.5 56.5
09/09/2018 06:15:31 46.86 47.21 48.15 47.2 47.2 47.2 56.39 56.54 56.97 56.4 56.5 56.5
09/09/2018 06:15:32 47.63 47.42 48.15 47.2 47.2 47.2 56.54 56.59 56.97 56.4 56.5 56.5
09/09/2018 06:15:33 47.15 47.39 47.88 47.2 47.2 47.2 55.94 56.59 56.97 56.4 56.5 56.5
09/09/2018 06:15:34 47.33 47.54 47.72 47.2 47.2 47.2 56.55 56.47 56.97 56.4 56.5 56.5
09/09/2018 06:15:35 46.94 47.53 47.72 47.2 47.2 47.2 56.81 56.85 56.97 56.4 56.5 56.5
09/09/2018 06:15:36 47.12 47.3 47.72 47.2 47.2 47.2 56.26 56.64 56.97 56.4 56.5 56.5
09/09/2018 06:15:37 46.76 47.17 47.72 47.2 47.2 47.2 56.23 56.54 56.97 56.4 56.5 56.5
09/09/2018 06:15:38 47.72 47.47 47.72 47.2 47.2 47.2 56.28 56.53 56.97 56.4 56.5 56.5
09/09/2018 06:15:39 47.17 47.47 47.72 47.2 47.2 47.2 56.36 56.43 56.97 56.4 56.5 56.5
09/09/2018 06:15:40 47.88 47.85 47.85 47.2 47.2 47.2 56.39 56.43 56.97 56.4 56.5 56.5
09/09/2018 06:15:41 47.05 47.87 47.87 47.2 47.2 47.2 56.33 56.55 56.97 56.4 56.5 56.5
09/09/2018 06:15:42 46.54 47.39 47.87 47.2 47.2 47.2 56 56.46 56.97 56.4 56.5 56.5
09/09/2018 06:15:43 47.45 47.5 47.87 47.2 47.2 47.2 55.87 56.16 56.97 56.4 56.5 56.5
09/09/2018 06:15:44 47 47.56 47.87 47.2 47.2 47.2 55.89 56.19 56.97 56.4 56.5 56.5
09/09/2018 06:15:45 46.21 47.07 47.87 47.2 47.2 47.2 56.08 56.1 56.97 56.4 56.5 56.5
09/09/2018 06:15:46 48.02 47.66 47.87 47.2 47.2 47.2 56.6 56.55 56.97 56.4 56.5 56.5
09/09/2018 06:15:47 46.66 47.52 47.87 47.2 47.2 47.2 56.26 56.52 56.97 56.4 56.5 56.5
09/09/2018 06:15:48 48.08 47.75 47.87 47.2 47.2 47.2 56.38 56.7 56.97 56.4 56.5 56.5
09/09/2018 06:15:49 46.54 47.62 47.87 47.2 47.2 47.2 56.37 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:15:50 47.17 47.35 47.87 47.2 47.2 47.2 56.95 56.77 56.97 56.4 56.5 56.5
09/09/2018 06:15:51 47.2 47.36 47.87 47.2 47.2 47.2 56.48 56.85 56.97 56.4 56.5 56.5
09/09/2018 06:15:52 46.92 47.44 47.87 47.2 47.2 47.2 55.95 56.69 56.85 56.4 56.5 56.5
09/09/2018 06:15:53 46.82 47.28 47.87 47.2 47.2 47.2 56.59 56.64 56.85 56.4 56.5 56.5
09/09/2018 06:15:54 47.49 47.34 47.87 47.2 47.2 47.2 56.73 56.84 56.85 56.4 56.5 56.5
09/09/2018 06:15:55 47.19 47.33 47.87 47.2 47.2 47.2 57.12 57 57 56.4 56.5 56.5
09/09/2018 06:15:56 47.43 47.53 47.87 47.2 47.2 47.2 56.72 57.11 57.11 56.4 56.5 56.5
09/09/2018 06:15:57 47.68 47.73 47.87 47.2 47.2 47.2 56.67 56.82 57.11 56.4 56.5 56.5
09/09/2018 06:15:58 46.43 47.68 47.87 47.2 47.2 47.2 56.02 56.83 57.11 56.4 56.5 56.5
09/09/2018 06:15:59 47.7 47.66 47.87 47.2 47.2 47.2 56.94 56.86 57.11 56.4 56.5 56.5
09/09/2018 06:16:00 46.85 47.73 47.87 47.2 47.2 47.2 56.21 56.79 57.11 56.4 56.5 56.5
09/09/2018 06:16:01 46.88 47.08 47.87 47.2 47.2 47.2 56.36 56.44 57.11 56.4 56.5 56.5
09/09/2018 06:16:02 47.22 47.18 47.87 47.2 47.2 47.2 56.57 56.6 57.11 56.5 56.5 56.5
09/09/2018 06:16:03 47.36 47.44 47.87 47.2 47.2 47.2 56.19 56.7 57.11 56.4 56.5 56.5
09/09/2018 06:16:04 47.07 47.45 47.87 47.2 47.2 47.2 56.07 56.35 57.11 56.4 56.5 56.5
09/09/2018 06:16:05 46.41 47.29 47.87 47.2 47.2 47.2 56.15 56.24 57.11 56.4 56.5 56.5
09/09/2018 06:16:06 47.13 47.1 47.87 47.2 47.2 47.2 56.23 56.38 57.11 56.4 56.5 56.5
09/09/2018 06:16:07 47.1 47.25 47.87 47.2 47.2 47.2 56.65 56.57 57.11 56.5 56.5 56.5
09/09/2018 06:16:08 46.83 47.24 47.87 47.2 47.2 47.2 56.69 56.72 57.11 56.5 56.5 56.5
09/09/2018 06:16:09 47.01 47.24 47.87 47.2 47.2 47.2 56.43 56.77 57.11 56.5 56.5 56.5
09/09/2018 06:16:10 47.03 47.48 47.87 47.2 47.2 47.2 56.88 56.9 57.11 56.5 56.5 56.5
09/09/2018 06:16:11 47.06 47.11 47.75 47.1 47.2 47.2 56.49 56.7 57.11 56.5 56.5 56.5
09/09/2018 06:16:12 47.36 47.44 47.75 47.2 47.2 47.2 56.35 56.98 57.11 56.5 56.5 56.5
09/09/2018 06:16:13 47.6 47.75 47.75 47.2 47.2 47.2 56.45 56.61 57.11 56.5 56.5 56.5
09/09/2018 06:16:14 47.05 47.62 47.75 47.1 47.2 47.2 56.7 56.64 57.11 56.5 56.5 56.5
09/09/2018 06:16:15 47.63 47.48 47.75 47.2 47.2 47.2 56.44 56.64 57.11 56.5 56.5 56.5
09/09/2018 06:16:16 47.13 47.52 47.75 47.2 47.2 47.2 56.68 56.73 57.11 56.5 56.5 56.5
09/09/2018 06:16:17 47.39 47.49 47.75 47.2 47.2 47.2 56.74 56.79 57.11 56.5 56.5 56.5
09/09/2018 06:16:18 47.23 47.46 47.75 47.2 47.2 47.2 56.28 56.79 57.11 56.5 56.5 56.5
09/09/2018 06:16:19 47.25 47.58 47.75 47.2 47.2 47.2 56.2 56.47 57.11 56.5 56.5 56.5
09/09/2018 06:16:20 47.29 47.42 47.75 47.2 47.2 47.2 56.9 56.76 57.11 56.5 56.5 56.5
09/09/2018 06:16:21 47.01 47.62 47.75 47.2 47.2 47.2 56.53 56.83 57.11 56.5 56.5 56.5
09/09/2018 06:16:22 47.2 47.27 47.75 47.2 47.2 47.2 56.15 56.6 57.11 56.5 56.5 56.5
09/09/2018 06:16:23 46.75 47.2 47.75 47.2 47.2 47.2 56.27 56.55 57.11 56.5 56.5 56.5
09/09/2018 06:16:24 47.4 47.32 47.75 47.2 47.2 47.2 56.93 56.77 57.11 56.5 56.5 56.5
09/09/2018 06:16:25 47.18 47.36 47.75 47.2 47.2 47.2 56.57 56.77 57.11 56.5 56.5 56.5
09/09/2018 06:16:26 46.83 47.4 47.75 47.2 47.2 47.2 56.43 56.69 56.98 56.5 56.5 56.5
09/09/2018 06:16:27 47.32 47.23 47.75 47.2 47.2 47.2 56.82 56.76 56.98 56.5 56.5 56.5
09/09/2018 06:16:28 47.93 47.69 47.75 47.2 47.2 47.2 56.91 57 57 56.5 56.5 56.5
09/09/2018 06:16:29 47.26 47.69 47.75 47.2 47.2 47.2 57.08 57.29 57.29 56.5 56.5 56.5
09/09/2018 06:16:30 47.55 47.9 47.9 47.2 47.2 47.2 56.62 57.07 57.29 56.5 56.5 56.5
09/09/2018 06:16:31 47.2 47.62 47.9 47.2 47.2 47.2 56.36 56.69 57.29 56.5 56.5 56.5
09/09/2018 06:16:32 46.43 47.42 47.9 47.2 47.2 47.2 56.71 56.7 57.29 56.5 56.5 56.5
09/09/2018 06:16:33 47.26 47.14 47.9 47.2 47.2 47.2 56.05 56.69 57.29 56.5 56.5 56.5
09/09/2018 06:16:34 47.37 47.44 47.9 47.2 47.2 47.2 56 56.29 57.29 56.5 56.5 56.5
09/09/2018 06:16:35 46.82 47.41 47.9 47.2 47.2 47.2 56.7 56.57 57.29 56.5 56.5 56.5
09/09/2018 06:16:36 46.26 47.05 47.9 47.2 47.2 47.2 56.7 56.71 57.29 56.5 56.5 56.5
09/09/2018 06:16:37 47.19 47.11 47.9 47.2 47.2 47.2 56.28 56.68 57.29 56.5 56.5 56.5
09/09/2018 06:16:38 47.29 47.47 47.9 47.2 47.2 47.2 56.63 56.62 57.29 56.5 56.5 56.5
09/09/2018 06:16:39 46.16 47.19 47.9 47.1 47.2 47.2 56.09 56.6 57.29 56.5 56.5 56.5
09/09/2018 06:16:40 47.56 47.33 47.9 47.1 47.2 47.2 56.55 56.51 57.29 56.5 56.5 56.5
09/09/2018 06:16:41 46.96 47.3 47.9 47.1 47.2 47.2 56.77 56.82 57.29 56.5 56.5 56.5
09/09/2018 06:16:42 47.47 47.48 47.9 47.1 47.2 47.2 56.39 56.74 57.29 56.5 56.5 56.5
09/09/2018 06:16:43 47.48 47.65 47.9 47.1 47.2 47.2 55.99 56.57 57.29 56.5 56.5 56.5
09/09/2018 06:16:44 47.65 47.64 47.9 47.1 47.2 47.2 56.39 56.51 57.29 56.5 56.5 56.5
09/09/2018 06:16:45 47.2 47.74 47.9 47.1 47.2 47.2 56.64 56.58 57.29 56.5 56.5 56.5
09/09/2018 06:16:46 47.73 47.87 47.9 47.2 47.2 47.2 56.46 56.81 57.29 56.5 56.5 56.5
09/09/2018 06:16:47 47.47 47.93 47.93 47.2 47.2 47.2 56.01 56.47 57.29 56.5 56.5 56.5
09/09/2018 06:16:48 46.94 47.49 47.93 47.2 47.2 47.2 56.37 56.45 57.29 56.5 56.5 56.5
09/09/2018 06:16:49 47.33 47.75 47.93 47.2 47.2 47.2 55.68 56.45 57.29 56.5 56.5 56.5
09/09/2018 06:16:50 47.55 47.42 47.93 47.1 47.2 47.2 56.45 56.36 57.29 56.5 56.5 56.5
09/09/2018 06:16:51 47.01 47.49 47.93 47.2 47.2 47.2 56.21 56.36 57.29 56.5 56.5 56.5
09/09/2018 06:16:52 47.74 47.65 47.93 47.2 47.2 47.2 56.17 56.43 57.29 56.5 56.5 56.5
09/09/2018 06:16:53 47.2 47.94 47.94 47.2 47.2 47.2 56.25 56.38 57.29 56.5 56.5 56.5
09/09/2018 06:16:54 47.11 47.41 47.94 47.2 47.2 47.2 56.38 56.47 57.29 56.5 56.5 56.5
09/09/2018 06:16:55 47.05 47.3 47.94 47.2 47.2 47.2 56.29 56.43 57.29 56.5 56.5 56.5
09/09/2018 06:16:56 47.08 47.37 47.94 47.2 47.2 47.2 56.13 56.45 57.29 56.5 56.5 56.5
09/09/2018 06:16:57 47.53 47.53 47.94 47.1 47.2 47.2 56.46 56.43 57.29 56.5 56.5 56.5
09/09/2018 06:16:58 47.31 47.66 47.94 47.1 47.2 47.2 56.19 56.53 57.29 56.5 56.5 56.5
09/09/2018 06:16:59 47.54 47.65 47.94 47.1 47.2 47.2 56.23 56.44 57.07 56.4 56.5 56.5
09/09/2018 06:17:00 46.98 47.49 47.94 47.1 47.2 47.2 56.33 56.38 56.82 56.4 56.5 56.5
09/09/2018 06:17:01 47.11 47.46 47.94 47.1 47.2 47.2 55.69 56.43 56.82 56.4 56.5 56.5
09/09/2018 06:17:02 47.65 47.59 47.94 47.1 47.2 47.2 56.06 56.15 56.82 56.4 56.5 56.5
09/09/2018 06:17:03 47.62 47.68 47.94 47.1 47.2 47.2 56.37 56.37 56.82 56.4 56.5 56.5
09/09/2018 06:17:04 47.09 47.54 47.94 47.1 47.2 47.2 56.41 56.53 56.82 56.4 56.5 56.5
09/09/2018 06:17:05 47.58 47.65 47.94 47.1 47.2 47.2 56.9 56.8 56.82 56.4 56.5 56.5
09/09/2018 06:17:06 47.74 47.82 47.94 47.2 47.2 47.2 56.33 56.82 56.82 56.4 56.5 56.5
09/09/2018 06:17:07 47.71 47.95 47.95 47.2 47.2 47.2 57.38 57.17 57.17 56.4 56.5 56.5
09/09/2018 06:17:08 47 47.72 47.95 47.2 47.2 47.2 56.18 57.03 57.17 56.4 56.5 56.5
09/09/2018 06:17:09 47.95 47.72 47.95 47.2 47.2 47.2 56.82 56.77 57.17 56.4 56.5 56.5
09/09/2018 06:17:10 47.82 47.87 47.95 47.2 47.2 47.2 56.05 56.76 57.17 56.4 56.5 56.5
09/09/2018 06:17:11 47.19 47.89 47.95 47.2 47.2 47.2 56.59 56.69 57.17 56.4 56.5 56.5
09/09/2018 06:17:12 47.28 47.45 47.95 47.2 47.2 47.2 56.02 56.48 57.17 56.4 56.5 56.5
09/09/2018 06:17:13 46.71 47.59 47.95 47.2 47.2 47.2 56.58 56.52 57.17 56.4 56.5 56.5
09/09/2018 06:17:14 47.53 47.35 47.95 47.2 47.2 47.2 56.57 56.8 57.17 56.4 56.5 56.5
09/09/2018 06:17:15 46.78 47.48 47.95 47.2 47.2 47.2 55.88 56.45 57.17 56.4 56.5 56.5
09/09/2018 06:17:16 47.2 47.14 47.95 47.2 47.2 47.2 56.53 56.55 57.17 56.4 56.5 56.5
09/09/2018 06:17:17 47.13 47.24 47.95 47.2 47.2 47.2 56.71 56.7 57.17 56.4 56.5 56.5
09/09/2018 06:17:18 47.46 47.47 47.95 47.2 47.2 47.2 56.75 56.86 57.17 56.4 56.5 56.5
09/09/2018 06:17:19 47.37 47.71 47.95 47.2 47.2 47.2 57.13 57.1 57.17 56.4 56.5 56.5
09/09/2018 06:17:20 47.28 47.66 47.95 47.2 47.2 47.2 56.51 57.05 57.17 56.4 56.5 56.5
09/09/2018 06:17:21 47.14 47.29 47.95 47.2 47.2 47.2 55.96 56.64 57.17 56.4 56.5 56.5
09/09/2018 06:17:22 47.66 47.59 47.95 47.2 47.2 47.2 56.26 56.45 57.17 56.4 56.5 56.5
09/09/2018 06:17:23 46.8 47.57 47.95 47.2 47.2 47.2 56.59 56.6 57.17 56.4 56.5 56.5
09/09/2018 06:17:24 47.23 47.32 47.95 47.2 47.2 47.2 56.34 56.6 57.17 56.5 56.5 56.5
09/09/2018 06:17:25 47.19 47.53 47.95 47.2 47.2 47.2 55.78 56.36 57.17 56.4 56.5 56.5
09/09/2018 06:17:26 46.92 47.34 47.95 47.2 47.2 47.2 56.04 56.09 57.17 56.4 56.5 56.5
09/09/2018 06:17:27 47.51 47.48 47.95 47.2 47.2 47.2 56.73 56.49 57.17 56.4 56.5 56.5
09/09/2018 06:17:28 47.42 47.54 47.95 47.2 47.2 47.2 56.24 56.51 57.17 56.4 56.5 56.5
09/09/2018 06:17:29 47.36 47.55 47.95 47.2 47.2 47.2 56.34 56.68 57.17 56.4 56.5 56.5
09/09/2018 06:17:30 47.38 47.56 47.95 47.2 47.2 47.2 56.82 56.76 57.17 56.5 56.5 56.5
09/09/2018 06:17:31 47.16 47.43 47.95 47.2 47.2 47.2 56.03 56.63 57.17 56.4 56.5 56.5
09/09/2018 06:17:32 47.56 47.57 47.95 47.2 47.2 47.2 55.89 56.4 57.17 56.4 56.5 56.5
09/09/2018 06:17:33 47.33 47.63 47.95 47.2 47.2 47.2 56.44 56.42 57.17 56.4 56.5 56.5
09/09/2018 06:17:34 46.49 47.55 47.95 47.2 47.2 47.2 56.53 56.49 57.17 56.4 56.5 56.5
09/09/2018 06:17:35 47.39 47.23 47.95 47.2 47.2 47.2 56.08 56.46 57.17 56.4 56.5 56.5
09/09/2018 06:17:36 47.43 47.54 47.95 47.2 47.2 47.2 56.61 56.62 57.17 56.4 56.5 56.5
09/09/2018 06:17:37 47.43 47.63 47.89 47.2 47.2 47.2 56.29 56.65 57.1 56.4 56.5 56.5
09/09/2018 06:17:38 47.07 47.6 47.89 47.2 47.2 47.2 56.17 56.6 57.1 56.4 56.5 56.5
09/09/2018 06:17:39 47.16 47.3 47.89 47.2 47.2 47.2 56.64 56.63 57.1 56.4 56.5 56.5
09/09/2018 06:17:40 47.6 47.55 47.89 47.2 47.2 47.2 56.57 56.78 57.1 56.4 56.5 56.5
09/09/2018 06:17:41 47.08 47.51 47.71 47.2 47.2 47.2 56.27 56.64 57.1 56.4 56.5 56.5
09/09/2018 06:17:42 47.1 47.38 47.71 47.2 47.2 47.2 56.18 56.5 57.1 56.4 56.5 56.5
09/09/2018 06:17:43 46.74 47.41 47.71 47.1 47.2 47.2 56.17 56.37 57.1 56.4 56.5 56.5
09/09/2018 06:17:44 47.55 47.31 47.71 47.2 47.2 47.2 56.21 56.28 57.1 56.4 56.5 56.5
09/09/2018 06:17:45 46.81 47.37 47.71 47.2 47.2 47.2 56.26 56.48 57.1 56.4 56.5 56.5
09/09/2018 06:17:46 47.28 47.4 47.71 47.2 47.2 47.2 56.34 56.41 57.1 56.4 56.5 56.5
09/09/2018 06:17:47 47.59 47.56 47.71 47.2 47.2 47.2 56.46 56.54 57.1 56.4 56.5 56.5
09/09/2018 06:17:48 46.81 47.63 47.71 47.2 47.2 47.2 56.33 56.47 57.1 56.4 56.5 56.5
09/09/2018 06:17:49 46.94 47.22 47.66 47.1 47.2 47.2 56.36 56.47 57.05 56.4 56.5 56.5
09/09/2018 06:17:50 47.61 47.7 47.7 47.2 47.2 47.2 56.87 56.86 56.86 56.4 56.5 56.5
09/09/2018 06:17:51 47.12 47.63 47.7 47.2 47.2 47.2 56.26 56.83 56.86 56.4 56.5 56.5
09/09/2018 06:17:52 47.11 47.5 47.7 47.1 47.2 47.2 56.51 56.5 56.86 56.4 56.5 56.5
09/09/2018 06:17:53 47.15 47.25 47.7 47.2 47.2 47.2 56.21 56.68 56.86 56.4 56.5 56.5
09/09/2018 06:17:54 46.69 47.22 47.7 47.1 47.2 47.2 56.34 56.5 56.86 56.4 56.5 56.5
09/09/2018 06:17:55 46.61 47.04 47.7 47.1 47.2 47.2 55.98 56.21 56.86 56.4 56.5 56.5
09/09/2018 06:17:56 47.48 47.33 47.7 47.1 47.2 47.2 56.33 56.34 56.86 56.4 56.5 56.5
09/09/2018 06:17:57 47.55 47.63 47.7 47.2 47.2 47.2 56.36 56.63 56.86 56.4 56.5 56.5
09/09/2018 06:17:58 47.42 47.74 47.74 47.2 47.2 47.2 55.57 56.29 56.86 56.4 56.5 56.5
09/09/2018 06:17:59 47.94 47.86 47.86 47.2 47.2 47.2 56.18 56.21 56.86 56.4 56.5 56.5
09/09/2018 06:18:00 47.13 47.79 47.86 47.2 47.2 47.2 56.84 56.75 56.86 56.4 56.5 56.5
09/09/2018 06:18:01 47.41 47.64 47.86 47.2 47.2 47.2 56.32 56.9 56.9 56.4 56.5 56.5
09/09/2018 06:18:02 47.3 47.47 47.86 47.2 47.2 47.2 56.11 56.49 56.9 56.4 56.5 56.5
09/09/2018 06:18:03 47.54 47.66 47.86 47.2 47.2 47.2 56.44 56.6 56.9 56.4 56.5 56.5
09/09/2018 06:18:04 47.32 47.63 47.86 47.2 47.2 47.2 56.63 56.74 56.9 56.4 56.5 56.5
09/09/2018 06:18:05 47.04 47.43 47.86 47.2 47.2 47.2 56.13 56.57 56.9 56.4 56.5 56.5
09/09/2018 06:18:06 47.11 47.34 47.86 47.2 47.2 47.2 56.33 56.46 56.9 56.4 56.5 56.5
09/09/2018 06:18:07 46.76 47.34 47.86 47.2 47.2 47.2 56.85 56.79 56.9 56.4 56.5 56.5
09/09/2018 06:18:08 47.63 47.46 47.86 47.2 47.2 47.2 56.86 56.89 56.9 56.4 56.5 56.5
09/09/2018 06:18:09 47.22 47.57 47.86 47.2 47.2 47.2 56.48 56.94 56.94 56.4 56.5 56.5
09/09/2018 06:18:10 47.15 47.41 47.86 47.2 47.2 47.2 56.75 56.81 56.94 56.4 56.5 56.5
09/09/2018 06:18:11 47.06 47.56 47.86 47.2 47.2 47.2 56.05 56.79 56.94 56.4 56.5 56.5
09/09/2018 06:18:12 47.07 47.38 47.86 47.2 47.2 47.2 56.59 56.62 56.94 56.4 56.5 56.5
09/09/2018 06:18:13 47.59 47.53 47.86 47.2 47.2 47.2 56.28 56.49 56.94 56.4 56.5 56.5
09/09/2018 06:18:14 46.58 47.6 47.86 47.2 47.2 47.2 56.54 56.57 56.94 56.4 56.5 56.5
09/09/2018 06:18:15 47.17 47.38 47.86 47.2 47.2 47.2 56.28 56.53 56.94 56.4 56.5 56.5
09/09/2018 06:18:16 47.46 47.45 47.86 47.2 47.2 47.2 56.72 56.72 56.94 56.4 56.5 56.5
09/09/2018 06:18:17 47.08 47.27 47.86 47.2 47.2 47.2 56.09 56.62 56.94 56.4 56.5 56.5
09/09/2018 06:18:18 47.18 47.43 47.86 47.2 47.2 47.2 56.46 56.49 56.94 56.4 56.5 56.5
09/09/2018 06:18:19 47.06 47.45 47.86 47.2 47.2 47.2 56.94 56.8 56.94 56.4 56.5 56.5
09/09/2018 06:18:20 47.73 47.52 47.86 47.2 47.2 47.2 56.2 56.78 56.94 56.4 56.5 56.5
09/09/2018 06:18:21 47.73 47.88 47.88 47.2 47.2 47.2 56.08 56.53 56.94 56.4 56.5 56.5
09/09/2018 06:18:22 46.74 47.67 47.88 47.2 47.2 47.2 56.62 56.5 56.94 56.4 56.5 56.5
09/09/2018 06:18:23 47.91 47.68 47.88 47.2 47.2 47.2 56.76 56.8 56.94 56.4 56.5 56.5
09/09/2018 06:18:24 46.9 47.72 47.88 47.2 47.2 47.2 57.25 57.07 57.07 56.4 56.5 56.5
09/09/2018 06:18:25 46.63 47.34 47.88 47.2 47.2 47.2 56.07 57.03 57.07 56.4 56.5 56.5
09/09/2018 06:18:26 47.54 47.38 47.88 47.2 47.2 47.2 56.06 56.43 57.07 56.4 56.5 56.5
09/09/2018 06:18:27 47.09 47.41 47.88 47.2 47.2 47.2 55.98 56.36 57.07 56.4 56.5 56.5
09/09/2018 06:18:28 47.2 47.37 47.88 47.2 47.2 47.2 56.72 56.68 57.07 56.4 56.5 56.5
09/09/2018 06:18:29 47.16 47.46 47.88 47.2 47.2 47.2 55.82 56.47 57.07 56.4 56.5 56.5
09/09/2018 06:18:30 47.79 47.6 47.88 47.2 47.2 47.2 56.85 56.6 57.07 56.4 56.5 56.5
09/09/2018 06:18:31 47.05 47.71 47.88 47.2 47.2 47.2 56.5 56.75 57.07 56.4 56.5 56.5
09/09/2018 06:18:32 47.29 47.5 47.88 47.2 47.2 47.2 56.35 56.82 57.07 56.4 56.5 56.5
09/09/2018 06:18:33 47.36 47.65 47.88 47.2 47.2 47.2 56.46 56.52 57.07 56.4 56.5 56.5
09/09/2018 06:18:34 46.98 47.31 47.88 47.2 47.2 47.2 56.2 56.55 57.07 56.4 56.5 56.5
09/09/2018 06:18:35 47.24 47.34 47.88 47.2 47.2 47.2 55.96 56.58 57.07 56.4 56.5 56.5
09/09/2018 06:18:36 46.52 47.21 47.88 47.2 47.2 47.2 56.25 56.24 57.07 56.4 56.5 56.5
09/09/2018 06:18:37 46.87 47.12 47.88 47.2 47.2 47.2 56.81 56.77 57.07 56.4 56.5 56.5
09/09/2018 06:18:38 47.56 47.49 47.88 47.2 47.2 47.2 56.75 56.83 57.07 56.4 56.5 56.5
09/09/2018 06:18:39 47.42 47.66 47.88 47.2 47.2 47.2 56.31 56.82 57.07 56.4 56.5 56.5
09/09/2018 06:18:40 47.33 47.5 47.88 47.2 47.2 47.2 56.24 56.5 57.07 56.4 56.5 56.5
09/09/2018 06:18:41 47.53 47.75 47.88 47.2 47.2 47.2 56.9 56.83 57.07 56.4 56.5 56.5
09/09/2018 06:18:42 47.83 47.72 47.88 47.2 47.2 47.2 56.46 56.76 57.07 56.4 56.5 56.5
09/09/2018 06:18:43 47.41 47.79 47.88 47.2 47.2 47.2 56.28 56.58 57.07 56.4 56.5 56.5
09/09/2018 06:18:44 47.63 47.74 47.88 47.2 47.2 47.2 57.23 56.99 57.07 56.4 56.5 56.5
09/09/2018 06:18:45 47.39 47.8 47.88 47.2 47.2 47.2 56.36 56.99 57.07 56.4 56.5 56.5
09/09/2018 06:18:46 47.62 47.85 47.88 47.2 47.2 47.2 56.74 56.88 57.07 56.4 56.5 56.5
09/09/2018 06:18:47 47.48 47.66 47.88 47.2 47.2 47.2 56.39 56.66 57.07 56.4 56.5 56.5
09/09/2018 06:18:48 47.52 47.76 47.88 47.2 47.2 47.2 56.32 56.62 57.07 56.4 56.5 56.5
09/09/2018 06:18:49 47.39 47.64 47.88 47.2 47.2 47.2 56.64 56.72 57.07 56.4 56.5 56.5
09/09/2018 06:18:50 47.4 47.53 47.88 47.2 47.2 47.2 56.47 56.8 57.07 56.4 56.5 56.5
09/09/2018 06:18:51 47.62 47.69 47.85 47.2 47.2 47.2 56.55 56.67 57.07 56.4 56.5 56.5
09/09/2018 06:18:52 47.12 47.58 47.85 47.2 47.2 47.2 56.41 56.66 57.07 56.4 56.5 56.5
09/09/2018 06:18:53 47.89 47.78 47.85 47.2 47.2 47.2 56 56.48 57.07 56.4 56.5 56.5
09/09/2018 06:18:54 47.58 47.87 47.87 47.2 47.2 47.2 55.82 56.28 57.03 56.4 56.5 56.5
09/09/2018 06:18:55 47.23 47.71 47.87 47.2 47.2 47.2 55.88 56.09 56.99 56.4 56.5 56.5
09/09/2018 06:18:56 46.87 47.48 47.87 47.2 47.2 47.2 56.38 56.26 56.99 56.4 56.5 56.5
09/09/2018 06:18:57 47.08 47.56 47.87 47.2 47.2 47.2 56.57 56.52 56.99 56.4 56.5 56.5
09/09/2018 06:18:58 47.29 47.46 47.87 47.2 47.2 47.2 56.43 56.56 56.99 56.4 56.5 56.5
09/09/2018 06:18:59 46.96 47.31 47.87 47.2 47.2 47.2 56.3 56.57 56.99 56.4 56.5 56.5
09/09/2018 06:19:00 47.69 47.55 47.87 47.2 47.2 47.2 56.66 56.73 56.99 56.4 56.5 56.5
09/09/2018 06:19:01 47.15 47.57 47.87 47.2 47.2 47.2 56.38 56.56 56.99 56.4 56.5 56.5
09/09/2018 06:19:02 47.25 47.43 47.87 47.2 47.2 47.2 55.89 56.48 56.99 56.4 56.5 56.5
09/09/2018 06:19:03 46.93 47.26 47.87 47.2 47.2 47.2 56.38 56.4 56.99 56.4 56.5 56.5
09/09/2018 06:19:04 46.87 47.38 47.87 47.2 47.2 47.2 56.21 56.45 56.99 56.4 56.5 56.5
09/09/2018 06:19:05 46.69 47.08 47.87 47.2 47.2 47.2 56.01 56.38 56.99 56.4 56.5 56.5
09/09/2018 06:19:06 47.38 47.22 47.87 47.2 47.2 47.2 55.84 56.14 56.99 56.4 56.5 56.5
09/09/2018 06:19:07 47.63 47.63 47.87 47.2 47.2 47.2 56.37 56.24 56.99 56.4 56.5 56.5
09/09/2018 06:19:08 47.11 47.55 47.87 47.2 47.2 47.2 56.34 56.51 56.99 56.4 56.5 56.5
09/09/2018 06:19:09 47.08 47.5 47.87 47.2 47.2 47.2 56.48 56.68 56.99 56.4 56.5 56.5
09/09/2018 06:19:10 47.41 47.48 47.87 47.2 47.2 47.2 56.91 56.86 56.99 56.4 56.5 56.5
09/09/2018 06:19:11 47.2 47.55 47.87 47.2 47.2 47.2 56.53 56.75 56.99 56.4 56.5 56.5
09/09/2018 06:19:12 46.83 47.31 47.87 47.2 47.2 47.2 56.06 56.64 56.99 56.4 56.5 56.5
09/09/2018 06:19:13 47.68 47.75 47.87 47.2 47.2 47.2 56.6 56.68 56.99 56.4 56.5 56.5
09/09/2018 06:19:14 47.2 47.59 47.87 47.2 47.2 47.2 56.54 56.62 56.99 56.4 56.5 56.5
09/09/2018 06:19:15 47.27 47.45 47.87 47.2 47.2 47.2 56.63 56.63 56.88 56.4 56.5 56.5
09/09/2018 06:19:16 47.16 47.42 47.87 47.2 47.2 47.2 56.68 56.86 56.86 56.4 56.5 56.5
09/09/2018 06:19:17 47.05 47.24 47.87 47.2 47.2 47.2 56.47 56.69 56.86 56.4 56.5 56.5
09/09/2018 06:19:18 46.3 47.28 47.87 47.2 47.2 47.2 56.74 56.81 56.86 56.4 56.5 56.5
09/09/2018 06:19:19 47.18 47.03 47.87 47.2 47.2 47.2 56.4 56.81 56.86 56.4 56.5 56.5
09/09/2018 06:19:20 47.4 47.36 47.87 47.2 47.2 47.2 56.88 56.8 56.86 56.4 56.5 56.5
09/09/2018 06:19:21 46.78 47.35 47.87 47.2 47.2 47.2 56.13 56.73 56.86 56.4 56.5 56.5
09/09/2018 06:19:22 47.54 47.43 47.87 47.2 47.2 47.2 56.83 56.79 56.86 56.4 56.5 56.5
09/09/2018 06:19:23 47.59 47.79 47.87 47.2 47.2 47.2 56.6 56.91 56.91 56.4 56.5 56.5
09/09/2018 06:19:24 47.26 47.62 47.79 47.2 47.2 47.2 56.15 56.59 56.91 56.4 56.5 56.5
09/09/2018 06:19:25 47.17 47.6 47.79 47.2 47.2 47.2 56.47 56.6 56.91 56.4 56.5 56.5
09/09/2018 06:19:26 47.61 47.57 47.79 47.2 47.2 47.2 56.8 56.98 56.98 56.4 56.5 56.5
09/09/2018 06:19:27 48.07 47.95 47.95 47.2 47.2 47.2 56.56 56.75 56.98 56.4 56.5 56.5
09/09/2018 06:19:28 46.7 47.89 47.95 47.2 47.2 47.2 58.17 57.77 57.77 56.4 56.5 56.5
09/09/2018 06:19:29 47.83 47.72 47.95 47.2 47.2 47.2 57.09 57.85 57.85 56.4 56.5 56.5
09/09/2018 06:19:30 46.83 47.78 47.95 47.2 47.2 47.2 56.69 57.34 57.85 56.4 56.5 56.5
09/09/2018 06:19:31 47.6 47.53 47.95 47.2 47.2 47.2 57.08 57.16 57.85 56.4 56.5 56.5
09/09/2018 06:19:32 46.12 47.5 47.95 47.2 47.2 47.2 57.98 57.7 57.85 56.4 56.5 56.5
09/09/2018 06:19:33 47.76 47.35 47.95 47.2 47.2 47.2 58.74 58.56 58.56 56.5 56.5 56.5
09/09/2018 06:19:34 47.31 47.69 47.95 47.2 47.2 47.2 59.16 59.02 59.02 56.5 56.5 56.5
09/09/2018 06:19:35 47.75 47.56 47.95 47.2 47.2 47.2 59.64 59.61 59.61 56.5 56.5 56.5
09/09/2018 06:19:36 47.05 47.61 47.95 47.2 47.2 47.2 61.67 61.51 61.51 56.5 56.5 56.5
09/09/2018 06:19:37 47.05 47.48 47.95 47.2 47.2 47.2 62.97 63.45 63.45 56.6 56.5 56.5
09/09/2018 06:19:38 47.21 47.22 47.95 47.2 47.2 47.2 57.17 61.82 63.45 56.6 56.5 56.5
09/09/2018 06:19:39 47.1 47.4 47.95 47.2 47.2 47.2 57.44 59.51 63.45 56.6 56.5 56.5
09/09/2018 06:19:40 47.6 47.6 47.95 47.2 47.2 47.2 56.91 58.39 63.45 56.6 56.5 56.5
09/09/2018 06:19:41 47.22 47.67 47.95 47.2 47.2 47.2 57.03 57.5 63.45 56.6 56.5 56.5
09/09/2018 06:19:42 47.06 47.42 47.95 47.2 47.2 47.2 55.87 57.29 63.45 56.6 56.5 56.5
09/09/2018 06:19:43 46.68 47.3 47.95 47.2 47.2 47.2 56.59 56.65 63.45 56.6 56.5 56.5
09/09/2018 06:19:44 46.61 47.06 47.95 47.2 47.2 47.2 56.38 56.77 63.45 56.6 56.5 56.5
09/09/2018 06:19:45 47.14 47.24 47.95 47.2 47.2 47.2 56.45 56.61 63.45 56.6 56.5 56.5
09/09/2018 06:19:46 46.49 47.16 47.95 47.2 47.2 47.2 56.22 56.49 63.45 56.6 56.5 56.5
09/09/2018 06:19:47 47.18 47.14 47.95 47.2 47.2 47.2 56.63 56.73 63.45 56.6 56.5 56.5
09/09/2018 06:19:48 47.74 47.54 47.95 47.2 47.2 47.2 56.3 56.73 63.45 56.6 56.5 56.5
09/09/2018 06:19:49 46.87 47.49 47.95 47.2 47.2 47.2 56.22 56.53 63.45 56.6 56.5 56.5
09/09/2018 06:19:50 47.51 47.54 47.95 47.2 47.2 47.2 56.41 56.44 63.45 56.6 56.5 56.5
09/09/2018 06:19:51 46.97 47.34 47.95 47.2 47.2 47.2 56.79 56.7 63.45 56.6 56.5 56.5
09/09/2018 06:19:52 46.47 47.27 47.95 47.2 47.2 47.2 56.21 56.59 63.45 56.6 56.5 56.5
09/09/2018 06:19:53 47.79 47.69 47.95 47.2 47.2 47.2 56.7 56.73 63.45 56.6 56.5 56.5
09/09/2018 06:19:54 47.02 47.6 47.95 47.2 47.2 47.2 56.29 56.7 63.45 56.6 56.5 56.5
09/09/2018 06:19:55 47.04 47.19 47.95 47.2 47.2 47.2 55.49 56.48 63.45 56.6 56.5 56.5
09/09/2018 06:19:56 47.62 47.56 47.95 47.2 47.2 47.2 56.6 56.37 63.45 56.6 56.5 56.5
09/09/2018 06:19:57 47.54 47.54 47.89 47.2 47.2 47.2 57.04 56.97 63.45 56.6 56.5 56.5
09/09/2018 06:19:58 47.27 47.61 47.78 47.2 47.2 47.2 56.96 57.01 63.45 56.6 56.5 56.5
09/09/2018 06:19:59 46.62 47.47 47.78 47.2 47.2 47.2 56.7 57.03 63.45 56.6 56.5 56.5
09/09/2018 06:20:00 47.81 47.74 47.74 47.2 47.2 47.2 56.47 56.88 63.45 56.6 56.5 56.5
09/09/2018 06:20:01 47.02 47.68 47.74 47.2 47.2 47.2 56.67 56.91 63.45 56.6 56.5 56.5
09/09/2018 06:20:02 47.14 47.33 47.74 47.2 47.2 47.2 57.37 57.2 63.45 56.6 56.5 56.5
09/09/2018 06:20:03 47.23 47.25 47.74 47.2 47.2 47.2 57.18 57.29 63.45 56.6 56.5 56.5
09/09/2018 06:20:04 47.75 47.68 47.74 47.2 47.2 47.2 56.58 57.27 63.45 56.6 56.5 56.5
09/09/2018 06:20:05 46.86 47.55 47.74 47.2 47.2 47.2 56.29 56.88 63.45 56.6 56.5 56.5
09/09/2018 06:20:06 47.73 47.77 47.77 47.2 47.2 47.2 57.04 56.95 63.45 56.6 56.5 56.5
09/09/2018 06:20:07 46.54 47.63 47.77 47.2 47.2 47.2 55.36 56.75 61.82 56.6 56.5 56.5
09/09/2018 06:20:08 47.42 47.35 47.77 47.2 47.2 47.2 56.81 56.63 59.51 56.6 56.5 56.5
09/09/2018 06:20:09 47.36 47.5 47.77 47.2 47.2 47.2 57.12 57 58.39 56.6 56.5 56.5
09/09/2018 06:20:10 47.67 47.71 47.77 47.2 47.2 47.2 56.79 57.02 57.5 56.6 56.5 56.5
09/09/2018 06:20:11 47.04 47.9 47.9 47.2 47.2 47.2 56.07 56.8 57.29 56.6 56.5 56.5
09/09/2018 06:20:12 47.17 47.56 47.9 47.2 47.2 47.2 56.54 56.59 57.29 56.6 56.5 56.5
09/09/2018 06:20:13 47.2 47.35 47.9 47.2 47.2 47.2 56.28 56.51 57.29 56.6 56.5 56.5
09/09/2018 06:20:14 47.59 47.51 47.9 47.2 47.2 47.2 56.72 56.68 57.29 56.6 56.5 56.5
09/09/2018 06:20:15 47.37 47.68 47.9 47.2 47.2 47.2 56.25 56.73 57.29 56.6 56.5 56.5
09/09/2018 06:20:16 47.26 47.48 47.9 47.2 47.2 47.2 57.18 57.03 57.29 56.6 56.5 56.5
09/09/2018 06:20:17 47.47 47.55 47.9 47.2 47.2 47.2 56.64 56.98 57.29 56.6 56.5 56.5
09/09/2018 06:20:18 46.48 47.63 47.9 47.2 47.2 47.2 56.57 56.87 57.29 56.6 56.5 56.5
09/09/2018 06:20:19 47.58 47.44 47.9 47.2 47.2 47.2 56.22 56.74 57.29 56.6 56.5 56.5
09/09/2018 06:20:20 48.03 47.97 47.97 47.2 47.2 47.2 56.38 56.47 57.29 56.6 56.5 56.5
09/09/2018 06:20:21 47.01 47.82 47.97 47.2 47.2 47.2 56.48 56.56 57.29 56.6 56.5 56.5
09/09/2018 06:20:22 47.4 47.53 47.97 47.2 47.2 47.2 57.72 57.57 57.57 56.6 56.5 56.5
09/09/2018 06:20:23 47.16 47.49 47.97 47.2 47.2 47.2 57.14 57.29 57.57 56.6 56.5 56.5
09/09/2018 06:20:24 47.15 47.39 47.97 47.2 47.2 47.2 56.97 57.34 57.57 56.6 56.5 56.5
09/09/2018 06:20:25 47.29 47.56 47.97 47.2 47.2 47.2 57.03 57.34 57.57 56.6 56.5 56.5
09/09/2018 06:20:26 47.22 47.44 47.97 47.2 47.2 47.2 56.08 57.05 57.57 56.6 56.5 56.5
09/09/2018 06:20:27 47.56 47.71 47.97 47.2 47.2 47.2 56.68 56.69 57.57 56.6 56.5 56.5
09/09/2018 06:20:28 47.21 47.54 47.97 47.2 47.2 47.2 56.46 56.81 57.57 56.6 56.5 56.5
09/09/2018 06:20:29 47.26 47.51 47.97 47.2 47.2 47.2 55.98 56.77 57.57 56.6 56.5 56.5
09/09/2018 06:20:30 47.47 47.58 47.97 47.2 47.2 47.2 56.54 56.46 57.57 56.6 56.5 56.5
09/09/2018 06:20:31 47.61 47.83 47.97 47.3 47.2 47.2 56.39 56.54 57.57 56.6 56.5 56.5
09/09/2018 06:20:32 47.48 47.88 47.97 47.2 47.2 47.2 56.07 56.51 57.57 56.6 56.5 56.5
09/09/2018 06:20:33 47.55 47.85 47.97 47.3 47.2 47.2 56.64 56.63 57.57 56.6 56.5 56.5
09/09/2018 06:20:34 46.9 47.69 47.97 47.2 47.2 47.2 56.33 56.58 57.57 56.6 56.5 56.5
09/09/2018 06:20:35 47.25 47.39 47.97 47.3 47.2 47.2 56.23 56.45 57.57 56.6 56.5 56.5
09/09/2018 06:20:36 47.15 47.49 47.97 47.3 47.2 47.2 56.06 56.46 57.57 56.6 56.5 56.5
09/09/2018 06:20:37 47.28 47.49 47.97 47.3 47.2 47.2 56.26 56.43 57.57 56.6 56.5 56.5
09/09/2018 06:20:38 47.23 47.38 47.97 47.3 47.2 47.2 56.07 56.4 57.57 56.6 56.5 56.5
09/09/2018 06:20:39 47.26 47.45 47.97 47.3 47.2 47.2 56.11 56.24 57.57 56.6 56.5 56.5
09/09/2018 06:20:40 47.2 47.4 47.97 47.2 47.2 47.2 56.7 56.51 57.57 56.6 56.5 56.5
09/09/2018 06:20:41 47.62 47.72 47.97 47.3 47.2 47.2 56.54 56.61 57.57 56.6 56.5 56.5
09/09/2018 06:20:42 46.32 47.68 47.97 47.2 47.2 47.2 56.62 56.78 57.57 56.6 56.5 56.5
09/09/2018 06:20:43 47.88 47.63 47.97 47.3 47.2 47.2 56.56 56.66 57.57 56.6 56.5 56.5
09/09/2018 06:20:44 46.97 47.58 47.97 47.3 47.2 47.2 56.61 56.82 57.57 56.6 56.5 56.5
09/09/2018 06:20:45 47.41 47.52 47.97 47.3 47.2 47.2 56.43 56.7 57.57 56.6 56.5 56.5
09/09/2018 06:20:46 46.55 47.32 47.97 47.3 47.2 47.2 56.07 56.45 57.57 56.6 56.5 56.5
09/09/2018 06:20:47 47.5 47.4 47.97 47.3 47.2 47.2 56.5 56.49 57.57 56.6 56.5 56.5
09/09/2018 06:20:48 47.03 47.58 47.97 47.2 47.2 47.2 56.14 56.56 57.57 56.6 56.5 56.5
09/09/2018 06:20:49 46.65 47.04 47.97 47.2 47.2 47.2 56.21 56.33 57.57 56.6 56.5 56.5
09/09/2018 06:20:50 47.18 47.22 47.88 47.2 47.2 47.2 56.13 56.35 57.57 56.6 56.5 56.5
09/09/2018 06:20:51 46.74 47.22 47.88 47.2 47.2 47.2 56.66 56.76 57.57 56.6 56.5 56.5
09/09/2018 06:20:52 47.4 47.46 47.88 47.2 47.2 47.2 56.49 56.57 57.34 56.6 56.5 56.5
09/09/2018 06:20:53 47.61 47.54 47.88 47.3 47.2 47.2 56.33 56.57 57.34 56.6 56.5 56.5
09/09/2018 06:20:54 47.43 47.72 47.88 47.3 47.2 47.2 56.34 56.59 57.34 56.6 56.5 56.5
09/09/2018 06:20:55 47.68 47.63 47.88 47.3 47.2 47.2 56.82 56.69 57.05 56.6 56.5 56.5
09/09/2018 06:20:56 46.68 47.68 47.88 47.3 47.2 47.2 56.84 56.86 56.86 56.6 56.5 56.5
09/09/2018 06:20:57 47.59 47.53 47.88 47.3 47.2 47.2 56.79 57.07 57.07 56.6 56.5 56.5
09/09/2018 06:20:58 47.16 47.51 47.88 47.3 47.2 47.2 55.8 56.75 57.07 56.6 56.5 56.5
09/09/2018 06:20:59 47.21 47.49 47.88 47.3 47.2 47.2 56.41 56.51 57.07 56.6 56.5 56.5
09/09/2018 06:21:00 47.05 47.57 47.88 47.3 47.2 47.2 56.09 56.55 57.07 56.6 56.5 56.5
09/09/2018 06:21:01 47.32 47.31 47.88 47.3 47.2 47.2 56.41 56.37 57.07 56.6 56.5 56.5
09/09/2018 06:21:02 47.07 47.51 47.85 47.3 47.2 47.2 56.64 56.6 57.07 56.6 56.5 56.5
09/09/2018 06:21:03 47.05 47.22 47.72 47.3 47.2 47.2 56.13 56.7 57.07 56.6 56.5 56.5
09/09/2018 06:21:04 46.99 47.49 47.72 47.3 47.2 47.2 56.68 56.64 57.07 56.6 56.5 56.5
09/09/2018 06:21:05 47.22 47.33 47.72 47.3 47.2 47.2 56.86 56.83 57.07 56.6 56.5 56.5
09/09/2018 06:21:06 46.78 47.39 47.72 47.3 47.2 47.2 56.49 56.92 57.07 56.6 56.5 56.5
09/09/2018 06:21:07 47.64 47.5 47.72 47.3 47.2 47.2 56.06 56.68 57.07 56.6 56.5 56.5
09/09/2018 06:21:08 47 47.54 47.72 47.3 47.2 47.2 56.2 56.34 57.07 56.6 56.5 56.5
09/09/2018 06:21:09 47.02 47.64 47.72 47.3 47.2 47.2 56.6 56.67 57.07 56.6 56.5 56.5
09/09/2018 06:21:10 47.39 47.56 47.72 47.3 47.2 47.2 56.15 56.64 57.07 56.6 56.5 56.5
09/09/2018 06:21:11 46.68 47.23 47.72 47.3 47.2 47.2 55.57 56.18 57.07 56.6 56.5 56.5
09/09/2018 06:21:12 47.22 47.12 47.72 47.3 47.2 47.2 56.08 56.09 57.07 56.6 56.5 56.5
09/09/2018 06:21:13 46.44 47.14 47.72 47.3 47.2 47.2 56.64 56.52 57.07 56.6 56.5 56.5
09/09/2018 06:21:14 47.64 47.39 47.72 47.3 47.2 47.2 56.58 56.64 57.07 56.6 56.5 56.5
09/09/2018 06:21:15 47.89 47.77 47.77 47.3 47.2 47.2 56.87 56.77 57.07 56.6 56.5 56.5
09/09/2018 06:21:16 47.26 47.73 47.77 47.3 47.2 47.2 56.51 56.89 57.07 56.6 56.5 56.5
09/09/2018 06:21:17 46.59 47.46 47.77 47.3 47.2 47.2 56.57 56.64 57.07 56.6 56.5 56.5
09/09/2018 06:21:18 46.92 47.18 47.77 47.3 47.2 47.2 55.72 56.6 57.07 56.6 56.5 56.5
09/09/2018 06:21:19 47 47.11 47.77 47.3 47.2 47.2 55.91 56.34 57.07 56.6 56.5 56.5
09/09/2018 06:21:20 47.05 47.2 47.77 47.2 47.2 47.2 56.95 56.64 57.07 56.6 56.5 56.5
09/09/2018 06:21:21 46.78 47.33 47.77 47.2 47.2 47.2 56.42 56.75 57.07 56.6 56.5 56.5
09/09/2018 06:21:22 47.7 47.48 47.77 47.3 47.2 47.2 56.82 56.75 57.07 56.6 56.5 56.5
09/09/2018 06:21:23 46.61 47.35 47.77 47.3 47.2 47.2 56.59 56.93 57.07 56.6 56.5 56.5
09/09/2018 06:21:24 47.47 47.37 47.77 47.3 47.2 47.2 56.92 56.9 57.07 56.6 56.5 56.5
09/09/2018 06:21:25 47.08 47.35 47.77 47.3 47.2 47.2 56.21 56.82 57.07 56.6 56.5 56.5
09/09/2018 06:21:26 47.68 47.9 47.9 47.3 47.2 47.2 56.53 56.74 57.07 56.6 56.5 56.5
09/09/2018 06:21:27 47.53 47.7 47.9 47.3 47.2 47.2 56.59 56.74 56.93 56.6 56.5 56.5
09/09/2018 06:21:28 47.45 47.66 47.9 47.3 47.2 47.2 55.73 56.62 56.93 56.6 56.5 56.5
09/09/2018 06:21:29 47.83 47.81 47.9 47.3 47.2 47.2 56.51 56.52 56.93 56.6 56.5 56.5
09/09/2018 06:21:30 47.54 47.74 47.9 47.3 47.2 47.2 55.95 56.27 56.93 56.6 56.5 56.5
09/09/2018 06:21:31 46.57 47.64 47.9 47.3 47.2 47.2 56.39 56.39 56.93 56.6 56.5 56.5
09/09/2018 06:21:32 47.26 47.66 47.9 47.3 47.2 47.2 56.23 56.43 56.93 56.6 56.5 56.5
09/09/2018 06:21:33 46.31 47.21 47.9 47.3 47.2 47.2 56.51 56.59 56.93 56.6 56.5 56.5
09/09/2018 06:21:34 47.23 47.01 47.9 47.3 47.2 47.2 56.84 56.79 56.93 56.6 56.5 56.5
09/09/2018 06:21:35 47.03 47.24 47.9 47.3 47.2 47.2 56.73 56.77 56.93 56.6 56.5 56.5
09/09/2018 06:21:36 46.91 47.16 47.9 47.3 47.2 47.2 57.27 57.18 57.18 56.6 56.5 56.5
09/09/2018 06:21:37 47.42 47.45 47.9 47.3 47.2 47.2 56.45 57.22 57.22 56.6 56.5 56.5
09/09/2018 06:21:38 46.95 47.58 47.9 47.3 47.2 47.2 56.03 56.77 57.22 56.6 56.5 56.5
09/09/2018 06:21:39 46.68 47.27 47.9 47.3 47.2 47.2 55.86 56.36 57.22 56.6 56.5 56.5
09/09/2018 06:21:40 46.45 47 47.9 47.3 47.2 47.2 55.98 56.36 57.22 56.6 56.5 56.5
09/09/2018 06:21:41 47.68 47.33 47.9 47.3 47.2 47.2 56.36 56.23 57.22 56.6 56.5 56.5
09/09/2018 06:21:42 47.08 47.38 47.9 47.3 47.2 47.2 56.93 56.84 57.22 56.6 56.5 56.5
09/09/2018 06:21:43 46.97 47.31 47.9 47.3 47.2 47.2 55.9 56.56 57.22 56.6 56.5 56.5
09/09/2018 06:21:44 47.14 47.39 47.9 47.2 47.2 47.2 56.61 56.51 57.22 56.6 56.5 56.5
09/09/2018 06:21:45 47.57 47.43 47.9 47.3 47.2 47.2 55.98 56.56 57.22 56.6 56.5 56.5
09/09/2018 06:21:46 47.53 47.57 47.9 47.2 47.2 47.2 56.17 56.24 57.22 56.6 56.5 56.5
09/09/2018 06:21:47 46.7 47.46 47.9 47.2 47.2 47.2 56.54 56.57 57.22 56.6 56.5 56.5
09/09/2018 06:21:48 47.04 47.16 47.9 47.2 47.2 47.2 56.32 56.51 57.22 56.6 56.5 56.5
09/09/2018 06:21:49 47.05 47.25 47.9 47.2 47.2 47.2 56.48 56.53 57.22 56.6 56.5 56.5
09/09/2018 06:21:50 47.22 47.36 47.9 47.2 47.2 47.2 56.41 56.54 57.22 56.6 56.5 56.5
09/09/2018 06:21:51 47.15 47.29 47.9 47.2 47.2 47.2 56.41 56.68 57.22 56.6 56.5 56.5
09/09/2018 06:21:52 47.27 47.41 47.9 47.2 47.2 47.2 56.75 56.73 57.22 56.6 56.5 56.5
09/09/2018 06:21:53 47.42 47.59 47.9 47.2 47.2 47.2 56.82 56.93 57.22 56.6 56.5 56.5
09/09/2018 06:21:54 47.63 47.81 47.9 47.2 47.2 47.2 56.21 56.75 57.22 56.6 56.5 56.5
09/09/2018 06:21:55 46.8 47.54 47.9 47.2 47.2 47.2 56.62 56.63 57.22 56.6 56.5 56.5
09/09/2018 06:21:56 47.61 47.7 47.81 47.2 47.2 47.2 56.95 56.91 57.22 56.6 56.5 56.5
09/09/2018 06:21:57 46.44 47.45 47.81 47.2 47.2 47.2 55.95 56.88 57.22 56.6 56.5 56.5
09/09/2018 06:21:58 47.33 47.35 47.81 47.2 47.2 47.2 56.3 56.49 57.22 56.6 56.5 56.5
09/09/2018 06:21:59 46.92 47.28 47.81 47.2 47.2 47.2 56.42 56.66 57.22 56.6 56.5 56.5
09/09/2018 06:22:00 47.17 47.26 47.81 47.2 47.2 47.2 55.88 56.32 57.22 56.6 56.5 56.5
09/09/2018 06:22:01 47.69 47.65 47.81 47.2 47.2 47.2 56.76 56.6 57.22 56.6 56.5 56.5
09/09/2018 06:22:02 47.22 47.57 47.81 47.2 47.2 47.2 56.7 56.75 57.22 56.6 56.5 56.5
09/09/2018 06:22:03 47.16 47.58 47.81 47.2 47.2 47.2 56.57 56.84 57.22 56.6 56.5 56.5
09/09/2018 06:22:04 47.76 47.66 47.81 47.2 47.2 47.2 56.15 56.59 57.22 56.6 56.5 56.5
09/09/2018 06:22:05 46.78 47.67 47.81 47.2 47.2 47.2 56.73 56.76 57.22 56.6 56.5 56.5
09/09/2018 06:22:06 47.22 47.33 47.81 47.2 47.2 47.2 56.55 56.76 57.22 56.6 56.5 56.5
09/09/2018 06:22:07 47.23 47.41 47.81 47.2 47.2 47.2 56.29 56.67 56.93 56.6 56.5 56.5
09/09/2018 06:22:08 48.23 48.08 48.08 47.2 47.2 47.2 56.2 56.65 56.93 56.6 56.5 56.5
09/09/2018 06:22:09 47.94 48.03 48.08 47.2 47.2 47.2 56.47 56.59 56.93 56.6 56.5 56.5
09/09/2018 06:22:10 46.94 48.04 48.08 47.2 47.2 47.2 56.66 56.72 56.93 56.6 56.5 56.5
09/09/2018 06:22:11 47.59 47.7 48.08 47.2 47.2 47.2 56.28 56.69 56.93 56.6 56.5 56.5
09/09/2018 06:22:12 46.43 47.57 48.08 47.2 47.2 47.2 55.79 56.46 56.93 56.6 56.5 56.5
09/09/2018 06:22:13 47.2 47.27 48.08 47.2 47.2 47.2 56.14 56.26 56.93 56.6 56.5 56.5
09/09/2018 06:22:14 46.56 47.33 48.08 47.2 47.2 47.2 56.17 56.33 56.93 56.6 56.5 56.5
09/09/2018 06:22:15 47.58 47.38 48.08 47.2 47.2 47.2 56.1 56.31 56.93 56.6 56.5 56.5
09/09/2018 06:22:16 47.08 47.46 48.08 47.2 47.2 47.2 56.17 56.25 56.93 56.6 56.5 56.5
09/09/2018 06:22:17 47.19 47.5 48.08 47.2 47.2 47.2 56.86 56.82 56.93 56.6 56.5 56.5
09/09/2018 06:22:18 47.88 47.73 48.08 47.2 47.2 47.2 56.86 56.93 56.93 56.6 56.5 56.5
09/09/2018 06:22:19 47.73 47.79 48.08 47.2 47.2 47.2 56.87 57.05 57.05 56.6 56.5 56.5
09/09/2018 06:22:20 47.93 48.02 48.08 47.2 47.2 47.2 56.51 56.7 57.05 56.6 56.5 56.5
09/09/2018 06:22:21 46.47 48 48.08 47.2 47.2 47.2 56.5 56.75 57.05 56.6 56.5 56.5
09/09/2018 06:22:22 47.14 47.43 48.08 47.2 47.2 47.2 56.79 56.76 57.05 56.6 56.5 56.5
09/09/2018 06:22:23 47.9 47.77 48.08 47.2 47.2 47.2 56.05 56.74 57.05 56.6 56.5 56.5
09/09/2018 06:22:24 46.83 47.66 48.08 47.2 47.2 47.2 56.05 56.37 57.05 56.6 56.5 56.5
09/09/2018 06:22:25 47.25 47.3 48.08 47.2 47.2 47.2 56.17 56.3 57.05 56.6 56.5 56.5
09/09/2018 06:22:26 47.44 47.48 48.08 47.2 47.2 47.2 56.43 56.36 57.05 56.6 56.5 56.5
09/09/2018 06:22:27 46.77 47.49 48.08 47.2 47.2 47.2 56.28 56.55 57.05 56.6 56.5 56.5
09/09/2018 06:22:28 46.67 47.24 48.08 47.2 47.2 47.2 56.21 56.35 57.05 56.6 56.5 56.5
09/09/2018 06:22:29 47.56 47.46 48.08 47.2 47.2 47.2 56.75 56.72 57.05 56.6 56.5 56.5
09/09/2018 06:22:30 47.23 47.62 48.08 47.2 47.2 47.2 58.15 57.66 57.66 56.6 56.5 56.5
09/09/2018 06:22:31 47.32 47.47 48.08 47.2 47.2 47.2 57.06 57.76 57.76 56.6 56.5 56.5
09/09/2018 06:22:32 47.27 47.61 48.08 47.2 47.2 47.2 56.46 57.19 57.76 56.6 56.5 56.5
09/09/2018 06:22:33 46.9 47.46 48.08 47.2 47.2 47.2 56.17 56.86 57.76 56.6 56.5 56.5
09/09/2018 06:22:34 46.56 47.23 48.08 47.2 47.2 47.2 56.26 56.48 57.76 56.6 56.5 56.5
09/09/2018 06:22:35 47.93 47.71 48.08 47.2 47.2 47.2 56.75 56.67 57.76 56.6 56.5 56.5
09/09/2018 06:22:36 46.45 47.5 48.08 47.2 47.2 47.2 56.48 56.7 57.76 56.6 56.5 56.5
09/09/2018 06:22:37 46.61 46.9 48.08 47.2 47.2 47.2 56.85 56.89 57.76 56.6 56.5 56.5
09/09/2018 06:22:38 46.76 46.97 48.04 47.2 47.2 47.2 56.58 56.81 57.76 56.6 56.5 56.5
09/09/2018 06:22:39 47.21 47.19 48.04 47.2 47.2 47.2 56.49 56.82 57.76 56.6 56.5 56.5
09/09/2018 06:22:40 47.35 47.32 48.02 47.2 47.2 47.2 56.99 57.03 57.76 56.6 56.5 56.5
09/09/2018 06:22:41 46.88 47.31 48.02 47.2 47.2 47.2 56.37 56.82 57.76 56.6 56.5 56.5
09/09/2018 06:22:42 47.84 47.63 48.02 47.2 47.2 47.2 56.4 56.63 57.76 56.6 56.5 56.5
09/09/2018 06:22:43 47.33 47.63 48.02 47.2 47.2 47.2 56.08 56.57 57.76 56.6 56.5 56.5
09/09/2018 06:22:44 47.42 47.77 48.02 47.2 47.2 47.2 56.95 56.76 57.76 56.6 56.5 56.5
09/09/2018 06:22:45 47.29 47.5 48.02 47.2 47.2 47.2 56.31 56.76 57.76 56.6 56.5 56.5
09/09/2018 06:22:46 47.29 47.52 48.02 47.2 47.2 47.2 57.11 56.96 57.76 56.6 56.5 56.5
09/09/2018 06:22:47 47.09 47.54 48.02 47.2 47.2 47.2 56.95 57.22 57.76 56.6 56.5 56.5
09/09/2018 06:22:48 47.27 47.39 48.02 47.2 47.2 47.2 56.81 56.95 57.76 56.6 56.5 56.5
09/09/2018 06:22:49 47.22 47.33 48.02 47.2 47.2 47.2 56.54 56.9 57.76 56.6 56.5 56.5
09/09/2018 06:22:50 47.49 47.71 48 47.2 47.2 47.2 56.8 56.82 57.76 56.6 56.5 56.5
09/09/2018 06:22:51 46.22 47.42 47.77 47.2 47.2 47.2 56.49 56.85 57.76 56.6 56.5 56.5
09/09/2018 06:22:52 47.78 47.53 47.77 47.2 47.2 47.2 56.67 56.71 57.76 56.6 56.5 56.5
09/09/2018 06:22:53 47.66 47.84 47.84 47.2 47.2 47.2 56.32 56.66 57.76 56.6 56.5 56.5
09/09/2018 06:22:54 47.46 47.68 47.84 47.2 47.2 47.2 56.66 56.71 57.76 56.6 56.5 56.5
09/09/2018 06:22:55 46.77 47.56 47.84 47.2 47.2 47.2 56.1 56.83 57.76 56.6 56.5 56.5
09/09/2018 06:22:56 46.54 47.04 47.84 47.2 47.2 47.2 57.04 56.84 57.76 56.6 56.5 56.5
09/09/2018 06:22:57 47.43 47.32 47.84 47.2 47.2 47.2 56.47 56.91 57.76 56.6 56.5 56.5
09/09/2018 06:22:58 47.38 47.54 47.84 47.2 47.2 47.2 56.09 56.6 57.76 56.6 56.5 56.5
09/09/2018 06:22:59 47.1 47.55 47.84 47.2 47.2 47.2 56.83 56.73 57.76 56.6 56.5 56.5
09/09/2018 06:23:00 47.6 47.59 47.84 47.2 47.2 47.2 56.55 56.83 57.76 56.6 56.5 56.5
09/09/2018 06:23:01 47.11 47.61 47.84 47.2 47.2 47.2 56.46 56.7 57.22 56.6 56.5 56.5
09/09/2018 06:23:02 47.04 47.52 47.84 47.2 47.2 47.2 56.97 56.93 57.22 56.6 56.5 56.5
09/09/2018 06:23:03 46.95 47.49 47.84 47.2 47.2 47.2 56.44 56.76 57.22 56.6 56.5 56.5
09/09/2018 06:23:04 46.32 47.28 47.84 47.2 47.2 47.2 56.59 56.81 57.22 56.6 56.5 56.5
09/09/2018 06:23:05 46.43 46.79 47.84 47.2 47.2 47.2 56.19 56.79 57.22 56.6 56.5 56.5
09/09/2018 06:23:06 46.46 46.65 47.84 47.2 47.2 47.2 56.43 56.51 57.22 56.6 56.5 56.5
09/09/2018 06:23:07 47.61 47.3 47.84 47.2 47.2 47.2 56.15 56.41 57.22 56.6 56.5 56.5
09/09/2018 06:23:08 47.33 47.41 47.84 47.2 47.2 47.2 56.56 56.59 57.22 56.6 56.5 56.5
09/09/2018 06:23:09 46.83 47.26 47.84 47.2 47.2 47.2 56.38 56.59 57.22 56.6 56.5 56.5
09/09/2018 06:23:10 47.2 47.31 47.84 47.2 47.2 47.2 56.46 56.62 57.22 56.6 56.5 56.5
09/09/2018 06:23:11 46.88 47.27 47.84 47.2 47.2 47.2 56.87 56.82 57.22 56.6 56.5 56.5
09/09/2018 06:23:12 47.43 47.38 47.84 47.2 47.2 47.2 56.46 56.78 57.22 56.6 56.5 56.5
09/09/2018 06:23:13 47.37 47.52 47.84 47.2 47.2 47.2 56.81 56.84 57.22 56.6 56.5 56.5
09/09/2018 06:23:14 46.6 47.49 47.84 47.2 47.2 47.2 56.19 56.84 57.22 56.6 56.5 56.5
09/09/2018 06:23:15 46.78 47.05 47.84 47.2 47.2 47.2 56.71 56.67 57.22 56.6 56.5 56.5
09/09/2018 06:23:16 46.94 47.4 47.84 47.2 47.2 47.2 56.27 56.63 57.22 56.6 56.5 56.5
09/09/2018 06:23:17 46.79 47.06 47.84 47.2 47.2 47.2 56.65 56.73 56.95 56.6 56.5 56.5
09/09/2018 06:23:18 47.91 47.58 47.84 47.2 47.2 47.2 56.41 56.57 56.93 56.6 56.5 56.5
09/09/2018 06:23:19 46.87 47.64 47.84 47.2 47.2 47.2 56.75 56.89 56.93 56.6 56.5 56.5
09/09/2018 06:23:20 46.89 47.39 47.84 47.2 47.2 47.2 56.84 56.85 56.93 56.6 56.5 56.5
09/09/2018 06:23:21 47.22 47.24 47.84 47.2 47.2 47.2 56.85 56.93 56.93 56.6 56.5 56.5
09/09/2018 06:23:22 46.82 47.32 47.84 47.2 47.2 47.2 56.56 56.9 56.93 56.6 56.5 56.5
09/09/2018 06:23:23 47.34 47.41 47.68 47.2 47.2 47.2 56.87 57.14 57.14 56.6 56.5 56.5
09/09/2018 06:23:24 46.49 47.39 47.64 47.2 47.2 47.2 57.15 57.06 57.14 56.6 56.5 56.5
09/09/2018 06:23:25 47.56 47.34 47.64 47.2 47.2 47.2 56.6 56.98 57.14 56.6 56.5 56.5
09/09/2018 06:23:26 47.02 47.4 47.64 47.2 47.2 47.2 56.5 56.75 57.14 56.6 56.5 56.5
09/09/2018 06:23:27 47.46 47.46 47.64 47.2 47.2 47.2 56.61 56.72 57.14 56.6 56.5 56.5
09/09/2018 06:23:28 47.51 47.79 47.79 47.2 47.2 47.2 56.54 56.95 57.14 56.6 56.5 56.5
09/09/2018 06:23:29 47.37 47.67 47.79 47.2 47.2 47.2 55.63 56.58 57.14 56.6 56.5 56.5
09/09/2018 06:23:30 47.17 47.52 47.79 47.2 47.2 47.2 56.34 56.33 57.14 56.6 56.5 56.5
09/09/2018 06:23:31 46.64 47.29 47.79 47.2 47.2 47.2 56.1 56.58 57.14 56.6 56.5 56.5
09/09/2018 06:23:32 47.14 47.27 47.79 47.2 47.2 47.2 56.65 56.55 57.14 56.6 56.5 56.5
09/09/2018 06:23:33 47.13 47.15 47.79 47.2 47.2 47.2 56.39 56.52 57.14 56.6 56.5 56.5
09/09/2018 06:23:34 46.95 47.22 47.79 47.2 47.2 47.2 56.29 56.53 57.14 56.6 56.5 56.5
09/09/2018 06:23:35 48.02 47.77 47.79 47.2 47.2 47.2 56.2 56.43 57.14 56.6 56.5 56.5
09/09/2018 06:23:36 47.78 47.85 47.85 47.2 47.2 47.2 56.57 56.46 57.14 56.6 56.5 56.5
09/09/2018 06:23:37 46.6 47.85 47.85 47.2 47.2 47.2 56.15 56.5 57.14 56.6 56.5 56.5
09/09/2018 06:23:38 45.98 47.14 47.85 47.2 47.2 47.2 56.49 56.5 57.14 56.6 56.5 56.5
09/09/2018 06:23:39 47.15 47.1 47.85 47.2 47.2 47.2 56.65 56.93 57.14 56.6 56.5 56.5
09/09/2018 06:23:40 47.39 47.37 47.85 47.2 47.2 47.2 56.37 56.57 57.14 56.6 56.5 56.5
09/09/2018 06:23:41 46.91 47.38 47.85 47.2 47.2 47.2 56 56.4 57.14 56.6 56.5 56.5
09/09/2018 06:23:42 47.95 47.89 47.89 47.2 47.2 47.2 56.55 56.54 57.14 56.6 56.5 56.5
09/09/2018 06:23:43 46.32 47.47 47.89 47.2 47.2 47.2 56.39 56.69 57.14 56.6 56.5 56.5
09/09/2018 06:23:44 47.71 47.6 47.89 47.2 47.2 47.2 56.84 56.74 57.14 56.6 56.5 56.5
09/09/2018 06:23:45 47.38 47.49 47.89 47.2 47.2 47.2 56.53 56.91 57.14 56.6 56.5 56.5
09/09/2018 06:23:46 47.16 47.71 47.89 47.2 47.2 47.2 56.52 56.65 57.14 56.6 56.5 56.5
09/09/2018 06:23:47 47.32 47.45 47.89 47.2 47.2 47.2 57.02 56.95 57.14 56.6 56.5 56.5
09/09/2018 06:23:48 47.87 47.74 47.89 47.2 47.2 47.2 56.06 56.85 57.14 56.6 56.5 56.5
09/09/2018 06:23:49 46.84 47.69 47.89 47.2 47.2 47.2 55.95 56.38 57.14 56.6 56.5 56.5
09/09/2018 06:23:50 47.27 47.44 47.89 47.2 47.2 47.2 56.64 56.49 57.14 56.6 56.5 56.5
09/09/2018 06:23:51 47.93 48.02 48.02 47.2 47.2 47.2 56.54 56.75 57.14 56.6 56.5 56.5
09/09/2018 06:23:52 47.62 47.99 48.02 47.2 47.2 47.2 56.52 56.71 57.14 56.6 56.5 56.5
09/09/2018 06:23:53 47.4 47.77 48.02 47.2 47.2 47.2 56.86 56.89 57.06 56.6 56.5 56.5
09/09/2018 06:23:54 47.2 47.57 48.02 47.2 47.2 47.2 56.57 56.75 56.98 56.6 56.5 56.5
09/09/2018 06:23:55 47.14 47.49 48.02 47.2 47.2 47.2 56.15 56.64 56.95 56.6 56.5 56.5
09/09/2018 06:23:56 46.84 47.39 48.02 47.2 47.2 47.2 56.6 56.75 56.95 56.6 56.5 56.5
09/09/2018 06:23:57 47.21 47.3 48.02 47.2 47.2 47.2 56.81 56.87 56.95 56.6 56.5 56.5
09/09/2018 06:23:58 47.16 47.28 48.02 47.2 47.2 47.2 56.45 56.7 56.95 56.6 56.5 56.5
09/09/2018 06:23:59 47.33 47.58 48.02 47.2 47.2 47.2 56.54 56.69 56.95 56.6 56.5 56.5
09/09/2018 06:24:00 46.49 47.26 48.02 47.2 47.2 47.2 56.68 56.71 56.95 56.6 56.5 56.5
09/09/2018 06:24:01 47.75 47.55 48.02 47.2 47.2 47.2 57.02 56.96 56.96 56.6 56.5 56.5
09/09/2018 06:24:02 47.32 47.57 48.02 47.2 47.2 47.2 56.33 57.02 57.02 56.6 56.5 56.5
09/09/2018 06:24:03 47.01 47.52 48.02 47.2 47.2 47.2 56.21 56.62 57.02 56.6 56.5 56.5
09/09/2018 06:24:04 46.68 47.2 48.02 47.2 47.2 47.2 56.41 56.55 57.02 56.6 56.5 56.5
09/09/2018 06:24:05 47.13 47.39 48.02 47.2 47.2 47.2 56.03 56.44 57.02 56.6 56.5 56.5
09/09/2018 06:24:06 47.24 47.21 48.02 47.2 47.2 47.2 56.04 56.21 57.02 56.6 56.5 56.5
09/09/2018 06:24:07 46.97 47.25 48.02 47.2 47.2 47.2 56.19 56.26 57.02 56.6 56.5 56.5
09/09/2018 06:24:08 46.51 47.15 48.02 47.2 47.2 47.2 56.57 56.56 57.02 56.6 56.5 56.5
09/09/2018 06:24:09 46.72 46.94 48.02 47.2 47.2 47.2 56.11 56.52 57.02 56.6 56.5 56.5
09/09/2018 06:24:10 47.46 47.44 48.02 47.2 47.2 47.2 56.71 56.61 57.02 56.6 56.5 56.5
09/09/2018 06:24:11 47.91 47.81 48.02 47.2 47.2 47.2 56.35 56.54 57.02 56.6 56.5 56.5
09/09/2018 06:24:12 46.81 47.51 48.02 47.2 47.2 47.2 56.38 56.53 57.02 56.6 56.5 56.5
09/09/2018 06:24:13 47.05 47.29 48.02 47.2 47.2 47.2 56.89 56.77 57.02 56.6 56.5 56.5
09/09/2018 06:24:14 47.34 47.59 48.02 47.2 47.2 47.2 56.76 56.91 57.02 56.6 56.5 56.5
09/09/2018 06:24:15 46.6 47.3 48.02 47.2 47.2 47.2 55.97 56.85 57.02 56.6 56.5 56.5
09/09/2018 06:24:16 47.14 47.09 48.02 47.2 47.2 47.2 56.48 56.55 57.02 56.6 56.5 56.5
09/09/2018 06:24:17 46.53 47 48.02 47.2 47.2 47.2 56.96 56.88 57.02 56.6 56.5 56.5
09/09/2018 06:24:18 47.09 47.16 48.02 47.2 47.2 47.2 56.57 56.83 57.02 56.6 56.5 56.5
09/09/2018 06:24:19 46.76 47.22 48.02 47.2 47.2 47.2 56.05 56.59 57.02 56.6 56.5 56.5
09/09/2018 06:24:20 47.43 47.65 48.02 47.2 47.2 47.2 56.22 56.45 57.02 56.6 56.5 56.5
09/09/2018 06:24:21 47.59 47.49 47.99 47.2 47.2 47.2 56.51 56.51 57.02 56.6 56.5 56.5
09/09/2018 06:24:22 47.31 47.74 47.81 47.2 47.2 47.2 56.21 56.63 57.02 56.6 56.5 56.5
09/09/2018 06:24:23 46.95 47.41 47.81 47.2 47.2 47.2 56.18 56.39 57.02 56.6 56.5 56.5
09/09/2018 06:24:24 46.71 47.23 47.81 47.2 47.2 47.2 56.34 56.45 57.02 56.6 56.5 56.5
09/09/2018 06:24:25 47.47 47.3 47.81 47.2 47.2 47.2 56.85 56.95 57.02 56.6 56.5 56.5
09/09/2018 06:24:26 47.4 47.54 47.81 47.2 47.2 47.2 56.75 56.83 57.02 56.6 56.5 56.5
09/09/2018 06:24:27 47.2 47.54 47.81 47.2 47.2 47.2 56.33 56.73 57.02 56.6 56.5 56.5
09/09/2018 06:24:28 46.68 47.19 47.81 47.2 47.2 47.2 56.39 56.68 57.02 56.6 56.5 56.5
09/09/2018 06:24:29 47.55 47.45 47.81 47.2 47.2 47.2 56.68 56.75 57.02 56.6 56.5 56.5
09/09/2018 06:24:30 47.2 47.42 47.81 47.2 47.2 47.2 56.97 56.92 57.02 56.6 56.5 56.5
09/09/2018 06:24:31 47.2 47.65 47.81 47.2 47.2 47.2 56.13 56.93 57.02 56.6 56.5 56.5
09/09/2018 06:24:32 47.32 47.41 47.81 47.2 47.2 47.2 56.67 56.69 56.95 56.6 56.5 56.5
09/09/2018 06:24:33 47.95 47.86 47.86 47.2 47.2 47.2 57.07 57.13 57.13 56.6 56.5 56.5
09/09/2018 06:24:34 47.3 47.77 47.86 47.2 47.2 47.2 56.85 57.01 57.13 56.6 56.5 56.5
09/09/2018 06:24:35 46.6 47.46 47.86 47.2 47.2 47.2 57.35 57.49 57.49 56.6 56.5 56.5
09/09/2018 06:24:36 47.26 47.36 47.86 47.2 47.2 47.2 56.08 57.01 57.49 56.6 56.5 56.5
09/09/2018 06:24:37 48.09 47.76 47.86 47.2 47.2 47.2 56.67 56.75 57.49 56.5 56.5 56.5
09/09/2018 06:24:38 46.4 47.75 47.86 47.2 47.2 47.2 57 57.03 57.49 56.5 56.5 56.5
09/09/2018 06:24:39 47.09 47.16 47.86 47.2 47.2 47.2 56.66 56.88 57.49 56.5 56.5 56.5
09/09/2018 06:24:40 47.18 47.26 47.86 47.2 47.2 47.2 56.92 56.91 57.49 56.5 56.5 56.5
09/09/2018 06:24:41 47.37 47.66 47.86 47.2 47.2 47.2 56.42 56.98 57.49 56.5 56.5 56.5
09/09/2018 06:24:42 46.86 47.41 47.86 47.2 47.2 47.2 56.53 56.86 57.49 56.5 56.5 56.5
09/09/2018 06:24:43 46.79 47.1 47.86 47.2 47.2 47.2 56.08 56.55 57.49 56.5 56.5 56.5
09/09/2018 06:24:44 46.62 46.9 47.86 47.2 47.2 47.2 56.11 56.28 57.49 56.5 56.5 56.5
09/09/2018 06:24:45 47.46 47.35 47.86 47.2 47.2 47.2 56.63 56.54 57.49 56.5 56.5 56.5
09/09/2018 06:24:46 47.19 47.41 47.86 47.2 47.2 47.2 56.87 56.81 57.49 56.5 56.5 56.5
09/09/2018 06:24:47 46.89 47.25 47.86 47.2 47.2 47.2 56.24 56.8 57.49 56.5 56.5 56.5
09/09/2018 06:24:48 47.24 47.27 47.86 47.2 47.2 47.2 56.54 56.66 57.49 56.5 56.5 56.5
09/09/2018 06:24:49 47.06 47.29 47.86 47.2 47.2 47.2 56.23 56.61 57.49 56.5 56.5 56.5
09/09/2018 06:24:50 47.21 47.31 47.86 47.2 47.2 47.2 56.59 56.64 57.49 56.5 56.5 56.5
09/09/2018 06:24:51 47.78 47.65 47.86 47.2 47.2 47.2 56.48 56.61 57.49 56.5 56.5 56.5
09/09/2018 06:24:52 47.42 47.7 47.86 47.2 47.2 47.2 56.3 56.57 57.49 56.5 56.5 56.5
09/09/2018 06:24:53 46.74 47.52 47.86 47.2 47.2 47.2 56.49 56.63 57.49 56.5 56.5 56.5
09/09/2018 06:24:54 47.5 47.44 47.86 47.2 47.2 47.2 56.78 56.71 57.49 56.5 56.5 56.5
09/09/2018 06:24:55 47.32 47.54 47.86 47.2 47.2 47.2 56.48 56.78 57.49 56.5 56.5 56.5
09/09/2018 06:24:56 47.13 47.34 47.86 47.2 47.2 47.2 56.19 56.58 57.49 56.5 56.5 56.5
09/09/2018 06:24:57 47.77 47.72 47.86 47.2 47.2 47.2 56.47 56.47 57.49 56.5 56.5 56.5
09/09/2018 06:24:58 46.89 47.7 47.86 47.2 47.2 47.2 56.13 56.47 57.49 56.5 56.5 56.5
09/09/2018 06:24:59 47.53 47.48 47.86 47.2 47.2 47.2 55.95 56.31 57.49 56.5 56.5 56.5
09/09/2018 06:25:00 47.84 47.85 47.86 47.2 47.2 47.2 56.35 56.36 57.49 56.5 56.5 56.5
09/09/2018 06:25:01 46.6 47.71 47.86 47.2 47.2 47.2 56.31 56.49 57.49 56.5 56.5 56.5
09/09/2018 06:25:02 46.85 47.19 47.86 47.2 47.2 47.2 56.32 56.54 57.49 56.5 56.5 56.5
09/09/2018 06:25:03 46.86 47.13 47.85 47.2 47.2 47.2 56.36 56.52 57.49 56.5 56.5 56.5
09/09/2018 06:25:04 46.94 47.22 47.85 47.2 47.2 47.2 56.5 56.52 57.49 56.5 56.5 56.5
09/09/2018 06:25:05 47.75 47.66 47.85 47.2 47.2 47.2 56.91 56.85 57.03 56.5 56.5 56.5
09/09/2018 06:25:06 46.85 47.72 47.85 47.2 47.2 47.2 56.07 56.83 57.03 56.5 56.5 56.5
09/09/2018 06:25:07 47.4 47.4 47.85 47.2 47.2 47.2 57.11 56.85 57.03 56.5 56.5 56.5
09/09/2018 06:25:08 47.12 47.5 47.85 47.2 47.2 47.2 56.08 56.81 56.98 56.5 56.5 56.5
09/09/2018 06:25:09 47.41 47.44 47.85 47.2 47.2 47.2 56.47 56.67 56.98 56.5 56.5 56.5
09/09/2018 06:25:10 47.52 47.51 47.85 47.2 47.2 47.2 56.28 56.47 56.98 56.5 56.5 56.5
09/09/2018 06:25:11 47.46 47.65 47.85 47.2 47.2 47.2 56.6 56.62 56.86 56.5 56.5 56.5
09/09/2018 06:25:12 47.49 47.85 47.85 47.2 47.2 47.2 56.21 56.64 56.85 56.5 56.5 56.5
09/09/2018 06:25:13 47.98 47.92 47.92 47.2 47.2 47.2 56.77 56.71 56.85 56.5 56.5 56.5
09/09/2018 06:25:14 47 47.74 47.92 47.2 47.2 47.2 56.78 56.93 56.93 56.5 56.5 56.5
09/09/2018 06:25:15 46.75 47.42 47.92 47.2 47.2 47.2 56.48 56.84 56.93 56.5 56.5 56.5
09/09/2018 06:25:16 46.14 47.06 47.92 47.2 47.2 47.2 56.57 56.9 56.93 56.5 56.5 56.5
09/09/2018 06:25:17 46.76 46.79 47.92 47.2 47.2 47.2 56.6 56.68 56.93 56.5 56.5 56.5
09/09/2018 06:25:18 46.84 46.94 47.92 47.2 47.2 47.2 56.31 56.57 56.93 56.5 56.5 56.5
09/09/2018 06:25:19 47.05 47.14 47.92 47.2 47.2 47.2 56.47 56.76 56.93 56.5 56.5 56.5
09/09/2018 06:25:20 47.31 47.44 47.92 47.2 47.2 47.2 56.19 56.57 56.93 56.5 56.5 56.5
09/09/2018 06:25:21 47.12 47.41 47.92 47.2 47.2 47.2 56.62 56.69 56.93 56.5 56.5 56.5
09/09/2018 06:25:22 46.72 47.13 47.92 47.2 47.2 47.2 56.42 56.57 56.93 56.5 56.5 56.5
09/09/2018 06:25:23 47.41 47.39 47.92 47.2 47.2 47.2 55.67 56.49 56.93 56.5 56.5 56.5
09/09/2018 06:25:24 46.42 47.31 47.92 47.2 47.2 47.2 56.04 56.25 56.93 56.5 56.5 56.5
09/09/2018 06:25:25 47.45 47.48 47.92 47.2 47.2 47.2 56.74 56.58 56.93 56.5 56.5 56.5
09/09/2018 06:25:26 47.55 47.64 47.92 47.2 47.2 47.2 56.77 56.81 56.93 56.5 56.5 56.5
09/09/2018 06:25:27 47.23 47.51 47.92 47.2 47.2 47.2 56.36 56.79 56.93 56.5 56.5 56.5
09/09/2018 06:25:28 47.1 47.48 47.92 47.2 47.2 47.2 56.75 56.69 56.93 56.5 56.5 56.5
09/09/2018 06:25:29 46.58 47.23 47.92 47.2 47.2 47.2 56.45 56.95 56.95 56.5 56.5 56.5
09/09/2018 06:25:30 47.24 47.2 47.92 47.2 47.2 47.2 56.13 56.73 56.95 56.5 56.5 56.5
09/09/2018 06:25:31 47.26 47.53 47.92 47.2 47.2 47.2 56.84 56.74 56.95 56.5 56.5 56.5
09/09/2018 06:25:32 46.81 47.27 47.92 47.2 47.2 47.2 56.24 56.86 56.95 56.5 56.5 56.5
09/09/2018 06:25:33 47.53 47.72 47.92 47.2 47.2 47.2 57.09 57.07 57.07 56.5 56.5 56.5
09/09/2018 06:25:34 46.68 47.16 47.92 47.2 47.2 47.2 56.32 56.83 57.07 56.5 56.5 56.5
09/09/2018 06:25:35 47.28 47.31 47.92 47.2 47.2 47.2 56.23 56.6 57.07 56.5 56.5 56.5
09/09/2018 06:25:36 46.81 47.23 47.92 47.2 47.2 47.2 56.4 56.49 57.07 56.5 56.5 56.5
09/09/2018 06:25:37 47.73 47.6 47.92 47.2 47.2 47.2 56.71 56.67 57.07 56.5 56.5 56.5
09/09/2018 06:25:38 47.68 47.71 47.92 47.2 47.2 47.2 56.87 56.85 57.07 56.5 56.5 56.5
09/09/2018 06:25:39 46.42 47.62 47.92 47.2 47.2 47.2 56.54 57.03 57.07 56.5 56.5 56.5
09/09/2018 06:25:40 46.79 46.99 47.92 47.2 47.2 47.2 56.42 56.72 57.07 56.5 56.5 56.5
09/09/2018 06:25:41 47.61 47.56 47.92 47.2 47.2 47.2 56.58 56.77 57.07 56.5 56.5 56.5
09/09/2018 06:25:42 46.54 47.38 47.92 47.2 47.2 47.2 56.24 56.64 57.07 56.5 56.5 56.5
09/09/2018 06:25:43 47.82 47.59 47.74 47.2 47.2 47.2 56.46 56.6 57.07 56.5 56.5 56.5
09/09/2018 06:25:44 47.32 47.55 47.72 47.2 47.2 47.2 56.53 56.6 57.07 56.5 56.5 56.5
09/09/2018 06:25:45 46.15 47.47 47.72 47.2 47.2 47.2 56.44 56.56 57.07 56.5 56.5 56.5
09/09/2018 06:25:46 47.24 47.34 47.72 47.2 47.2 47.2 56.23 56.65 57.07 56.5 56.5 56.5
09/09/2018 06:25:47 47.31 47.32 47.72 47.2 47.2 47.2 56.07 56.52 57.07 56.5 56.5 56.5
09/09/2018 06:25:48 46.91 47.44 47.72 47.2 47.2 47.2 56.14 56.24 57.07 56.5 56.5 56.5
09/09/2018 06:25:49 47.36 47.35 47.72 47.2 47.2 47.2 56.54 56.46 57.07 56.5 56.5 56.5
09/09/2018 06:25:50 48.16 47.93 47.93 47.2 47.2 47.2 57.09 56.92 57.07 56.5 56.5 56.5
09/09/2018 06:25:51 47.82 48.06 48.06 47.2 47.2 47.2 56.51 56.83 57.07 56.5 56.5 56.5
09/09/2018 06:25:52 47.86 48.12 48.12 47.2 47.2 47.2 56.67 56.88 57.07 56.5 56.5 56.5
09/09/2018 06:25:53 47.87 48.09 48.12 47.2 47.2 47.2 56.65 56.82 57.07 56.5 56.5 56.5
09/09/2018 06:25:54 47.21 47.91 48.12 47.2 47.2 47.2 57.44 57.34 57.34 56.5 56.5 56.5
09/09/2018 06:25:55 47.37 47.69 48.12 47.2 47.2 47.2 57.14 57.26 57.34 56.5 56.5 56.5
09/09/2018 06:25:56 47.36 47.58 48.12 47.2 47.2 47.2 57.65 57.67 57.67 56.5 56.5 56.5
09/09/2018 06:25:57 47.6 47.67 48.12 47.2 47.2 47.2 56.4 57.49 57.67 56.5 56.5 56.5
09/09/2018 06:25:58 46.68 47.64 48.12 47.2 47.2 47.2 56.7 56.92 57.67 56.5 56.5 56.5
09/09/2018 06:25:59 47.23 47.21 48.12 47.2 47.2 47.2 56.63 56.82 57.67 56.5 56.5 56.5
09/09/2018 06:26:00 47.22 47.43 48.12 47.2 47.2 47.2 57.04 57.06 57.67 56.5 56.5 56.5
09/09/2018 06:26:01 47.07 47.43 48.12 47.2 47.2 47.2 56.53 57.06 57.67 56.5 56.5 56.5
09/09/2018 06:26:02 46.43 47.31 48.12 47.2 47.2 47.2 56.93 57.03 57.67 56.5 56.5 56.5
09/09/2018 06:26:03 47.67 47.3 48.12 47.2 47.2 47.2 57.06 57.09 57.67 56.5 56.5 56.5
09/09/2018 06:26:04 46.57 47.34 48.12 47.2 47.2 47.2 57.47 57.47 57.67 56.5 56.5 56.5
09/09/2018 06:26:05 47.08 47.25 48.12 47.2 47.2 47.2 56.25 57.19 57.67 56.5 56.5 56.5
09/09/2018 06:26:06 47.68 47.47 48.12 47.2 47.2 47.2 56.54 56.86 57.67 56.5 56.5 56.5
09/09/2018 06:26:07 47.08 47.48 48.12 47.2 47.2 47.2 56.55 56.72 57.67 56.5 56.5 56.5
09/09/2018 06:26:08 47.13 47.44 48.12 47.2 47.2 47.2 56.19 56.63 57.67 56.5 56.5 56.5
09/09/2018 06:26:09 46.49 47.16 48.12 47.2 47.2 47.2 56.88 56.75 57.67 56.5 56.5 56.5
09/09/2018 06:26:10 46.7 46.88 48.12 47.2 47.2 47.2 56.38 56.76 57.67 56.5 56.5 56.5
09/09/2018 06:26:11 47.47 47.35 48.12 47.2 47.2 47.2 56.3 56.64 57.67 56.5 56.5 56.5
09/09/2018 06:26:12 47.48 47.49 48.12 47.2 47.2 47.2 56.83 56.79 57.67 56.5 56.5 56.5
09/09/2018 06:26:13 47.06 47.44 48.12 47.2 47.2 47.2 56.87 56.87 57.67 56.5 56.5 56.5
09/09/2018 06:26:14 47.01 47.27 48.12 47.2 47.2 47.2 56.12 56.81 57.67 56.5 56.5 56.5
09/09/2018 06:26:15 47.18 47.56 48.12 47.2 47.2 47.2 56.49 56.57 57.67 56.5 56.5 56.5
09/09/2018 06:26:16 47.1 47.27 48.12 47.2 47.2 47.2 56.47 56.68 57.67 56.5 56.5 56.5
09/09/2018 06:26:17 46.83 47.13 48.12 47.2 47.2 47.2 56.05 56.51 57.67 56.5 56.5 56.5
09/09/2018 06:26:18 47.16 47.35 48.12 47.2 47.2 47.2 56.28 56.4 57.67 56.5 56.5 56.5
09/09/2018 06:26:19 47.01 47.3 48.12 47.2 47.2 47.2 56.81 56.71 57.67 56.5 56.5 56.5
09/09/2018 06:26:20 46.44 47.1 48.12 47.2 47.2 47.2 56.5 56.72 57.67 56.5 56.5 56.5
09/09/2018 06:26:21 47.01 47.01 48.12 47.2 47.2 47.2 57.29 57.31 57.67 56.5 56.5 56.5
09/09/2018 06:26:22 46.47 47.06 48.09 47.2 47.2 47.2 56.42 56.99 57.67 56.5 56.5 56.5
09/09/2018 06:26:23 46.63 46.97 47.91 47.2 47.2 47.2 55.9 56.73 57.67 56.5 56.5 56.5
09/09/2018 06:26:24 47.12 47.08 47.69 47.2 47.2 47.2 56.15 56.3 57.67 56.5 56.5 56.5
09/09/2018 06:26:25 47.1 47.39 47.67 47.2 47.2 47.2 56.5 56.6 57.67 56.5 56.5 56.5
09/09/2018 06:26:26 46.48 47 47.67 47.2 47.2 47.2 56.51 56.65 57.49 56.5 56.5 56.5
09/09/2018 06:26:27 47.05 47.01 47.64 47.2 47.2 47.2 56.53 56.65 57.47 56.5 56.5 56.5
09/09/2018 06:26:28 46.94 47.22 47.56 47.2 47.2 47.2 56.47 56.73 57.47 56.5 56.5 56.5
09/09/2018 06:26:29 47.56 47.41 47.56 47.2 47.2 47.2 56.42 56.51 57.47 56.5 56.5 56.5
09/09/2018 06:26:30 46.29 47.47 47.56 47.2 47.2 47.2 56.36 56.6 57.47 56.5 56.5 56.5
09/09/2018 06:26:31 47.43 47.24 47.56 47.2 47.2 47.2 57.05 56.97 57.47 56.5 56.5 56.5
09/09/2018 06:26:32 46.76 47.22 47.56 47.2 47.2 47.2 56.34 56.95 57.47 56.5 56.5 56.5
09/09/2018 06:26:33 47.37 47.52 47.56 47.2 47.2 47.2 56.24 56.59 57.47 56.5 56.5 56.5
09/09/2018 06:26:34 47.46 47.55 47.56 47.2 47.2 47.2 56.42 56.5 57.31 56.5 56.5 56.5
09/09/2018 06:26:35 47.63 47.72 47.72 47.2 47.2 47.2 56.29 56.51 57.31 56.5 56.5 56.5
09/09/2018 06:26:36 46.73 47.62 47.72 47.2 47.2 47.2 56.05 56.51 57.31 56.5 56.5 56.5
09/09/2018 06:26:37 46.77 47.28 47.72 47.2 47.2 47.2 55.9 56.26 57.31 56.5 56.5 56.5
09/09/2018 06:26:38 47.26 47.38 47.72 47.2 47.2 47.2 56.17 56.14 57.31 56.5 56.5 56.5
09/09/2018 06:26:39 47.46 47.39 47.72 47.2 47.2 47.2 56.58 56.44 57.31 56.5 56.5 56.5
09/09/2018 06:26:40 47.38 47.49 47.72 47.2 47.2 47.2 56.52 56.54 57.31 56.5 56.5 56.5
09/09/2018 06:26:41 47.12 47.54 47.72 47.2 47.2 47.2 56.08 56.55 57.31 56.5 56.5 56.5
09/09/2018 06:26:42 47.14 47.6 47.72 47.2 47.2 47.2 56.54 56.53 57.31 56.5 56.5 56.5
09/09/2018 06:26:43 47.4 47.43 47.72 47.2 47.2 47.2 56.23 56.52 57.31 56.5 56.5 56.5
09/09/2018 06:26:44 47.82 47.92 47.92 47.2 47.2 47.2 56.56 56.68 57.31 56.5 56.5 56.5
09/09/2018 06:26:45 47.77 48.03 48.03 47.2 47.2 47.2 56.54 56.74 57.31 56.5 56.5 56.5
09/09/2018 06:26:46 47.5 47.86 48.03 47.2 47.2 47.2 56.63 56.71 57.31 56.5 56.5 56.5
09/09/2018 06:26:47 46.88 47.51 48.03 47.2 47.2 47.2 56.48 56.69 57.31 56.5 56.5 56.5
09/09/2018 06:26:48 48.2 47.98 48.03 47.2 47.2 47.2 56.84 56.86 57.31 56.5 56.5 56.5
09/09/2018 06:26:49 46.76 48.05 48.05 47.2 47.2 47.2 56.46 57 57.31 56.5 56.5 56.5
09/09/2018 06:26:50 47.68 47.58 48.05 47.2 47.2 47.2 56.69 56.78 57.31 56.5 56.5 56.5
09/09/2018 06:26:51 47.09 47.66 48.05 47.2 47.2 47.2 55.8 56.64 57 56.5 56.5 56.5
09/09/2018 06:26:52 46.99 47.28 48.05 47.2 47.2 47.2 56.19 56.3 57 56.5 56.5 56.5
09/09/2018 06:26:53 46.48 47.14 48.05 47.2 47.2 47.2 56.67 56.54 57 56.5 56.5 56.5
09/09/2018 06:26:54 47.33 47.11 48.05 47.2 47.2 47.2 56.53 56.61 57 56.5 56.5 56.5
09/09/2018 06:26:55 46.75 47.46 48.05 47.2 47.2 47.2 56.08 56.72 57 56.5 56.5 56.5
09/09/2018 06:26:56 46.23 46.94 48.05 47.2 47.2 47.2 56.55 56.75 57 56.5 56.5 56.5
09/09/2018 06:26:57 47.67 47.25 48.05 47.2 47.2 47.2 57.09 56.88 57 56.5 56.5 56.5
09/09/2018 06:26:58 47.19 47.57 48.05 47.2 47.2 47.2 58.61 58.27 58.27 56.5 56.5 56.5
09/09/2018 06:26:59 47.1 47.4 48.05 47.2 47.2 47.2 58.54 59.04 59.04 56.5 56.5 56.5
09/09/2018 06:27:00 47.43 47.38 48.05 47.2 47.2 47.2 56.35 58.15 59.04 56.5 56.5 56.5
09/09/2018 06:27:01 46.96 47.5 48.05 47.2 47.2 47.2 56.97 57.4 59.04 56.5 56.5 56.5
09/09/2018 06:27:02 46.6 47.35 48.05 47.2 47.2 47.2 56.18 56.96 59.04 56.5 56.5 56.5
09/09/2018 06:27:03 47.19 47.06 48.05 47.2 47.2 47.2 56.21 56.62 59.04 56.5 56.5 56.5
09/09/2018 06:27:04 47.09 47.33 48.05 47.2 47.2 47.2 56.51 56.64 59.04 56.5 56.5 56.5
09/09/2018 06:27:05 47.79 47.62 48.05 47.2 47.2 47.2 55.93 56.49 59.04 56.5 56.5 56.5
09/09/2018 06:27:06 46.83 47.75 48.05 47.2 47.2 47.2 55.96 56.27 59.04 56.5 56.5 56.5
09/09/2018 06:27:07 46.82 47.2 48.05 47.2 47.2 47.2 55.76 56.35 59.04 56.5 56.5 56.5
09/09/2018 06:27:08 46.66 47 48.05 47.2 47.2 47.2 55.92 55.99 59.04 56.5 56.5 56.5
09/09/2018 06:27:09 47 47.06 48.05 47.2 47.2 47.2 56.66 56.53 59.04 56.5 56.5 56.5
09/09/2018 06:27:10 46.9 47.07 48.05 47.2 47.2 47.2 56.42 56.75 59.04 56.5 56.5 56.5
09/09/2018 06:27:11 47.06 47.18 48.05 47.2 47.2 47.2 56.39 56.57 59.04 56.5 56.5 56.5
09/09/2018 06:27:12 47.29 47.31 48.05 47.2 47.2 47.2 56.16 56.45 59.04 56.5 56.5 56.5
09/09/2018 06:27:13 47.06 47.43 48.05 47.2 47.2 47.2 56.47 56.49 59.04 56.5 56.5 56.5
09/09/2018 06:27:14 47.16 47.32 48.05 47.2 47.2 47.2 56.6 56.59 59.04 56.5 56.5 56.5
09/09/2018 06:27:15 48.01 47.92 48.05 47.2 47.2 47.2 56.26 56.59 59.04 56.5 56.5 56.5
09/09/2018 06:27:16 47.47 47.87 48.05 47.2 47.2 47.2 56.58 56.64 59.04 56.5 56.5 56.5
09/09/2018 06:27:17 47.33 47.62 48.05 47.2 47.2 47.2 56.56 56.73 59.04 56.5 56.5 56.5
09/09/2018 06:27:18 47.58 47.8 48.05 47.2 47.2 47.2 56.76 56.77 59.04 56.5 56.5 56.5
09/09/2018 06:27:19 47.28 47.66 47.92 47.2 47.2 47.2 56.08 56.81 59.04 56.5 56.5 56.5
09/09/2018 06:27:20 46.59 47.44 47.92 47.2 47.2 47.2 56.04 56.26 59.04 56.5 56.5 56.5
09/09/2018 06:27:21 47.92 47.66 47.92 47.2 47.2 47.2 56.29 56.39 59.04 56.5 56.5 56.5
09/09/2018 06:27:22 47.74 47.85 47.92 47.2 47.2 47.2 56.97 56.89 59.04 56.5 56.5 56.5
09/09/2018 06:27:23 47.05 47.81 47.92 47.2 47.2 47.2 56.08 56.83 59.04 56.5 56.5 56.5
09/09/2018 06:27:24 46.79 47.34 47.92 47.2 47.2 47.2 56.41 56.65 59.04 56.5 56.5 56.5
09/09/2018 06:27:25 47.04 47.1 47.92 47.2 47.2 47.2 56.14 56.42 59.04 56.5 56.5 56.5
09/09/2018 06:27:26 47.25 47.35 47.92 47.2 47.2 47.2 56.47 56.55 59.04 56.5 56.5 56.5
09/09/2018 06:27:27 46.71 47.4 47.92 47.2 47.2 47.2 56.3 56.47 59.04 56.5 56.5 56.5
09/09/2018 06:27:28 47.98 47.73 47.92 47.2 47.2 47.2 56.56 56.65 59.04 56.5 56.5 56.5
09/09/2018 06:27:29 46.78 47.54 47.92 47.2 47.2 47.2 56.19 56.47 58.15 56.5 56.5 56.5
09/09/2018 06:27:30 47.28 47.32 47.92 47.2 47.2 47.2 56.37 56.4 57.4 56.5 56.5 56.5
09/09/2018 06:27:31 47.39 47.63 47.92 47.2 47.2 47.2 56.14 56.41 56.96 56.5 56.5 56.5
09/09/2018 06:27:32 46.88 47.28 47.92 47.2 47.2 47.2 56.38 56.52 56.89 56.5 56.5 56.5
09/09/2018 06:27:33 47.59 47.59 47.92 47.2 47.2 47.2 56.48 56.64 56.89 56.5 56.5 56.5
09/09/2018 06:27:34 46.92 47.65 47.92 47.2 47.2 47.2 56.08 56.57 56.89 56.5 56.5 56.5
09/09/2018 06:27:35 47.1 47.41 47.92 47.2 47.2 47.2 57.15 56.9 56.9 56.5 56.5 56.5
09/09/2018 06:27:36 47.48 47.57 47.92 47.2 47.2 47.2 56.16 56.78 56.9 56.5 56.5 56.5
09/09/2018 06:27:37 47.01 47.53 47.92 47.2 47.2 47.2 56.82 56.79 56.9 56.5 56.5 56.5
09/09/2018 06:27:38 47.53 47.57 47.92 47.2 47.2 47.2 56.62 56.93 56.93 56.5 56.5 56.5
09/09/2018 06:27:39 47.39 47.62 47.92 47.2 47.2 47.2 56.66 56.72 56.93 56.5 56.5 56.5
09/09/2018 06:27:40 47.45 47.57 47.92 47.2 47.2 47.2 56.74 56.81 56.93 56.5 56.5 56.5
09/09/2018 06:27:41 46.57 47.39 47.92 47.2 47.2 47.2 56.5 56.84 56.93 56.5 56.5 56.5
09/09/2018 06:27:42 47.14 47.28 47.92 47.2 47.2 47.2 56.14 56.65 56.93 56.5 56.5 56.5
09/09/2018 06:27:43 46.87 47.28 47.92 47.2 47.2 47.2 56.19 56.33 56.93 56.5 56.5 56.5
09/09/2018 06:27:44 47.18 47.39 47.92 47.2 47.2 47.2 56.54 56.51 56.93 56.5 56.5 56.5
09/09/2018 06:27:45 46.95 47.21 47.87 47.2 47.2 47.2 56.48 56.63 56.93 56.5 56.5 56.5
09/09/2018 06:27:46 47.45 47.34 47.85 47.2 47.2 47.2 56.09 56.55 56.93 56.5 56.5 56.5
09/09/2018 06:27:47 46.79 47.33 47.85 47.2 47.2 47.2 56.58 56.49 56.93 56.5 56.5 56.5
09/09/2018 06:27:48 47.21 47.29 47.85 47.2 47.2 47.2 56.43 56.54 56.93 56.5 56.5 56.5
09/09/2018 06:27:49 46.42 47.26 47.85 47.2 47.2 47.2 56.59 56.92 56.93 56.5 56.5 56.5
09/09/2018 06:27:50 46.29 47.31 47.85 47.2 47.2 47.2 56.13 56.5 56.93 56.5 56.5 56.5
09/09/2018 06:27:51 47.43 47.19 47.85 47.2 47.2 47.2 58.07 57.49 57.49 56.5 56.5 56.5
09/09/2018 06:27:52 47.16 47.55 47.81 47.2 47.2 47.2 56.85 57.42 57.49 56.5 56.5 56.5
09/09/2018 06:27:53 47.25 47.28 47.73 47.2 47.2 47.2 56.87 57.31 57.49 56.5 56.5 56.5
09/09/2018 06:27:54 46.92 47.27 47.73 47.2 47.2 47.2 56.49 56.98 57.49 56.5 56.5 56.5
09/09/2018 06:27:55 47.57 47.48 47.73 47.2 47.2 47.2 56.18 56.82 57.49 56.5 56.5 56.5
09/09/2018 06:27:56 47.51 47.57 47.73 47.2 47.2 47.2 56.03 56.3 57.49 56.5 56.5 56.5
09/09/2018 06:27:57 47.15 47.54 47.73 47.2 47.2 47.2 56.88 56.78 57.49 56.5 56.5 56.5
09/09/2018 06:27:58 47.22 47.74 47.74 47.2 47.2 47.2 56.25 56.87 57.49 56.5 56.5 56.5
09/09/2018 06:27:59 47.01 47.22 47.74 47.2 47.2 47.2 56.76 56.76 57.49 56.5 56.5 56.5
09/09/2018 06:28:00 46.75 47.38 47.74 47.2 47.2 47.2 56.8 56.99 57.49 56.5 56.5 56.5
09/09/2018 06:28:01 45.24 46.91 47.74 47.2 47.2 47.2 56.6 56.84 57.49 56.5 56.5 56.5
09/09/2018 06:28:02 46.92 46.65 47.74 47.2 47.2 47.2 57.28 57.17 57.49 56.5 56.5 56.5
09/09/2018 06:28:03 47.87 47.52 47.74 47.2 47.2 47.2 56.97 57.2 57.49 56.5 56.5 56.5
09/09/2018 06:28:04 47.07 47.42 47.74 47.2 47.2 47.2 56.29 57.08 57.49 56.5 56.5 56.5
09/09/2018 06:28:05 47.2 47.46 47.74 47.2 47.2 47.2 56.54 56.74 57.49 56.5 56.5 56.5
09/09/2018 06:28:06 46.66 47.46 47.74 47.2 47.2 47.2 56.34 56.85 57.49 56.5 56.5 56.5
09/09/2018 06:28:07 47.12 47.14 47.74 47.2 47.2 47.2 56.19 56.49 57.49 56.5 56.5 56.5
09/09/2018 06:28:08 46.77 47.09 47.74 47.2 47.2 47.2 56.57 56.58 57.49 56.5 56.5 56.5
09/09/2018 06:28:09 47.48 47.38 47.74 47.2 47.2 47.2 56.94 56.9 57.49 56.5 56.5 56.5
09/09/2018 06:28:10 47.35 47.49 47.74 47.2 47.2 47.2 56.59 56.97 57.49 56.5 56.5 56.5
09/09/2018 06:28:11 47.71 47.73 47.74 47.2 47.2 47.2 56.25 56.82 57.49 56.5 56.5 56.5
09/09/2018 06:28:12 47.29 47.68 47.74 47.2 47.2 47.2 56.25 56.67 57.49 56.5 56.5 56.5
09/09/2018 06:28:13 47.04 47.61 47.74 47.2 47.2 47.2 56.79 56.66 57.49 56.5 56.5 56.5
09/09/2018 06:28:14 47.11 47.35 47.74 47.2 47.2 47.2 56.52 56.7 57.49 56.5 56.5 56.5
09/09/2018 06:28:15 47.13 47.36 47.74 47.2 47.2 47.2 57.17 57 57.49 56.5 56.5 56.5
09/09/2018 06:28:16 46.95 47.21 47.74 47.2 47.2 47.2 56.31 57.09 57.49 56.5 56.5 56.5
09/09/2018 06:28:17 47.1 47.27 47.74 47.2 47.2 47.2 56.06 56.62 57.49 56.5 56.5 56.5
09/09/2018 06:28:18 46.58 47.37 47.74 47.2 47.2 47.2 57.12 56.92 57.49 56.5 56.5 56.5
09/09/2018 06:28:19 46.8 47.06 47.74 47.2 47.2 47.2 56.51 56.84 57.49 56.5 56.5 56.5
09/09/2018 06:28:20 47.22 47.35 47.74 47.2 47.2 47.2 56.27 56.67 57.49 56.5 56.5 56.5
09/09/2018 06:28:21 47.56 47.39 47.74 47.2 47.2 47.2 56.69 56.82 57.42 56.5 56.5 56.5
09/09/2018 06:28:22 46.08 47.37 47.74 47.2 47.2 47.2 56.53 56.79 57.31 56.5 56.5 56.5
09/09/2018 06:28:23 47.6 47.38 47.74 47.2 47.2 47.2 56.4 56.61 57.2 56.5 56.5 56.5
09/09/2018 06:28:24 47.28 47.56 47.74 47.2 47.2 47.2 57.16 57.07 57.2 56.5 56.5 56.5
09/09/2018 06:28:25 47.61 47.58 47.74 47.2 47.2 47.2 56.29 57.08 57.2 56.5 56.5 56.5
09/09/2018 06:28:26 46.61 47.56 47.74 47.2 47.2 47.2 56.41 56.75 57.2 56.5 56.5 56.5
09/09/2018 06:28:27 46.82 47.25 47.74 47.2 47.2 47.2 56.17 56.65 57.2 56.5 56.5 56.5
09/09/2018 06:28:28 47.6 47.49 47.73 47.2 47.2 47.2 57.12 56.87 57.2 56.5 56.5 56.5
09/09/2018 06:28:29 47.81 47.69 47.73 47.2 47.2 47.2 57.01 57.16 57.2 56.5 56.5 56.5
09/09/2018 06:28:30 47.66 47.83 47.83 47.2 47.2 47.2 56.75 56.98 57.2 56.5 56.5 56.5
09/09/2018 06:28:31 46.87 47.72 47.83 47.2 47.2 47.2 57.42 57.42 57.42 56.5 56.5 56.5
09/09/2018 06:28:32 46.8 47.35 47.83 47.2 47.2 47.2 56.54 57.29 57.42 56.5 56.5 56.5
09/09/2018 06:28:33 46.87 47.12 47.83 47.2 47.2 47.2 56.6 56.98 57.42 56.5 56.5 56.5
09/09/2018 06:28:34 47.1 47.33 47.83 47.2 47.2 47.2 55.97 56.76 57.42 56.5 56.5 56.5
09/09/2018 06:28:35 47.08 47.31 47.83 47.2 47.2 47.2 56.37 56.48 57.42 56.5 56.5 56.5
09/09/2018 06:28:36 47.47 47.44 47.83 47.2 47.2 47.2 56.69 56.63 57.42 56.5 56.5 56.5
09/09/2018 06:28:37 46.94 47.41 47.83 47.2 47.2 47.2 56.7 56.71 57.42 56.5 56.5 56.5
09/09/2018 06:28:38 47.7 47.73 47.83 47.2 47.2 47.2 55.94 56.8 57.42 56.5 56.5 56.5
09/09/2018 06:28:39 47.18 47.67 47.83 47.2 47.2 47.2 56.73 56.59 57.42 56.5 56.5 56.5
09/09/2018 06:28:40 47.35 47.46 47.83 47.2 47.2 47.2 56.58 56.76 57.42 56.5 56.5 56.5
09/09/2018 06:28:41 46.82 47.42 47.83 47.2 47.2 47.2 56.91 56.88 57.42 56.5 56.5 56.5
09/09/2018 06:28:42 46.99 47.38 47.83 47.2 47.2 47.2 57.07 57.25 57.42 56.5 56.5 56.5
09/09/2018 06:28:43 47.02 47.16 47.83 47.2 47.2 47.2 56.36 56.88 57.42 56.5 56.5 56.5
09/09/2018 06:28:44 46.59 47.32 47.83 47.2 47.2 47.2 56.4 56.77 57.42 56.5 56.5 56.5
09/09/2018 06:28:45 46.58 46.86 47.83 47.2 47.2 47.2 56.3 56.49 57.42 56.5 56.5 56.5
09/09/2018 06:28:46 47.26 47.21 47.83 47.2 47.2 47.2 56.1 56.45 57.42 56.5 56.5 56.5
09/09/2018 06:28:47 47.29 47.4 47.83 47.2 47.2 47.2 55.76 56.26 57.42 56.5 56.5 56.5
09/09/2018 06:28:48 47.59 47.48 47.83 47.2 47.2 47.2 56.5 56.37 57.42 56.5 56.5 56.5
09/09/2018 06:28:49 47.46 47.69 47.83 47.2 47.2 47.2 56.95 56.8 57.42 56.5 56.5 56.5
09/09/2018 06:28:50 47.06 47.58 47.83 47.2 47.2 47.2 56.84 56.9 57.42 56.5 56.5 56.5
09/09/2018 06:28:51 47.39 47.6 47.83 47.2 47.2 47.2 56.95 56.99 57.42 56.5 56.5 56.5
09/09/2018 06:28:52 46.26 47.36 47.83 47.2 47.2 47.2 56.53 56.96 57.42 56.5 56.5 56.5
09/09/2018 06:28:53 46.75 46.87 47.83 47.2 47.2 47.2 56.29 56.72 57.42 56.5 56.5 56.5
09/09/2018 06:28:54 46.58 46.82 47.83 47.2 47.2 47.2 55.92 56.51 57.42 56.5 56.5 56.5
09/09/2018 06:28:55 46.58 46.9 47.83 47.2 47.2 47.2 56.75 56.59 57.42 56.5 56.5 56.5
09/09/2018 06:28:56 47.5 47.32 47.83 47.2 47.2 47.2 56.79 56.85 57.42 56.5 56.5 56.5
09/09/2018 06:28:57 47.12 47.45 47.83 47.2 47.2 47.2 56.1 56.71 57.42 56.5 56.5 56.5
09/09/2018 06:28:58 46.67 47.29 47.83 47.2 47.2 47.2 55.77 56.38 57.42 56.5 56.5 56.5
09/09/2018 06:28:59 47.44 47.29 47.83 47.2 47.2 47.2 56.89 56.68 57.42 56.5 56.5 56.5
09/09/2018 06:29:00 47.16 47.51 47.73 47.2 47.2 47.2 56.82 56.91 57.42 56.5 56.5 56.5
09/09/2018 06:29:01 47.16 47.3 47.73 47.2 47.2 47.2 56.48 56.85 57.29 56.5 56.5 56.5
09/09/2018 06:29:02 47.4 47.57 47.73 47.2 47.2 47.2 56.45 56.66 57.25 56.5 56.5 56.5
09/09/2018 06:29:03 46.84 47.44 47.73 47.2 47.2 47.2 56.71 56.81 57.25 56.5 56.5 56.5
09/09/2018 06:29:04 47.49 47.45 47.73 47.2 47.2 47.2 56.42 56.68 57.25 56.5 56.5 56.5
09/09/2018 06:29:05 46.64 47.57 47.73 47.2 47.2 47.2 56.65 56.76 57.25 56.5 56.5 56.5
09/09/2018 06:29:06 46.97 47.12 47.73 47.2 47.2 47.2 56.11 56.66 57.25 56.5 56.5 56.5
09/09/2018 06:29:07 47.04 47.3 47.73 47.2 47.2 47.2 56.67 56.73 57.25 56.5 56.5 56.5
09/09/2018 06:29:08 47.64 47.51 47.69 47.2 47.2 47.2 56.02 56.53 57.25 56.5 56.5 56.5
09/09/2018 06:29:09 46.91 47.38 47.69 47.2 47.2 47.2 56.54 56.5 57.25 56.5 56.5 56.5
09/09/2018 06:29:10 46.39 47.29 47.69 47.2 47.2 47.2 56.06 56.45 57.25 56.5 56.5 56.5
09/09/2018 06:29:11 46.45 46.97 47.69 47.1 47.2 47.2 55.99 56.45 57.25 56.5 56.5 56.5
09/09/2018 06:29:12 47.46 47.3 47.69 47.2 47.2 47.2 56.71 56.52 56.99 56.5 56.5 56.5
09/09/2018 06:29:13 47.39 47.48 47.69 47.2 47.2 47.2 56.29 56.59 56.99 56.5 56.5 56.5
09/09/2018 06:29:14 47.06 47.37 47.69 47.2 47.2 47.2 56.4 56.41 56.99 56.5 56.5 56.5
09/09/2018 06:29:15 46.91 47.35 47.69 47.2 47.2 47.2 56.43 56.51 56.99 56.5 56.5 56.5
09/09/2018 06:29:16 46.95 47.16 47.69 47.2 47.2 47.2 56.71 56.73 56.99 56.5 56.5 56.5
09/09/2018 06:29:17 46.83 47.02 47.69 47.2 47.2 47.2 56.49 56.6 56.99 56.5 56.5 56.5
09/09/2018 06:29:18 47.16 47.19 47.69 47.2 47.2 47.2 56.18 56.59 56.99 56.5 56.5 56.5
09/09/2018 06:29:19 47.47 47.77 47.77 47.2 47.2 47.2 56.31 56.46 56.99 56.5 56.5 56.5
09/09/2018 06:29:20 46.54 47.22 47.77 47.2 47.2 47.2 56.68 56.87 56.99 56.5 56.5 56.5
09/09/2018 06:29:21 47.5 47.37 47.77 47.2 47.2 47.2 57.09 56.94 56.96 56.5 56.5 56.5
09/09/2018 06:29:22 47.22 47.59 47.77 47.2 47.2 47.2 57.06 57.09 57.09 56.5 56.5 56.5
09/09/2018 06:29:23 46.58 47.17 47.77 47.2 47.2 47.2 56.7 57.15 57.15 56.5 56.5 56.5
09/09/2018 06:29:24 47.14 47.19 47.77 47.2 47.2 47.2 56.92 57.08 57.15 56.5 56.5 56.5
09/09/2018 06:29:25 47.11 47.34 47.77 47.2 47.2 47.2 55.61 56.98 57.15 56.5 56.5 56.5
09/09/2018 06:29:26 47.06 47.47 47.77 47.2 47.2 47.2 56.16 56.31 57.15 56.5 56.5 56.5
09/09/2018 06:29:27 46.72 47.29 47.77 47.1 47.2 47.2 56.59 56.66 57.15 56.5 56.5 56.5
09/09/2018 06:29:28 47.58 47.46 47.77 47.2 47.2 47.2 56.4 56.53 57.15 56.5 56.5 56.5
09/09/2018 06:29:29 47.34 47.38 47.77 47.2 47.2 47.2 56.47 56.61 57.15 56.5 56.5 56.5
09/09/2018 06:29:30 46.96 47.5 47.77 47.1 47.2 47.2 56.68 56.77 57.15 56.5 56.5 56.5
09/09/2018 06:29:31 47.44 47.44 47.77 47.2 47.2 47.2 56.31 56.7 57.15 56.5 56.5 56.5
09/09/2018 06:29:32 46.95 47.49 47.77 47.1 47.2 47.2 55.91 56.51 57.15 56.5 56.5 56.5
09/09/2018 06:29:33 47.34 47.34 47.77 47.1 47.2 47.2 56.42 56.5 57.15 56.5 56.5 56.5
09/09/2018 06:29:34 46.81 47.43 47.77 47.1 47.2 47.2 56.4 56.44 57.15 56.5 56.5 56.5
09/09/2018 06:29:35 47 47.41 47.77 47.1 47.2 47.2 56.22 56.53 57.15 56.5 56.5 56.5
09/09/2018 06:29:36 47.25 47.18 47.77 47.1 47.2 47.2 56.06 56.3 57.15 56.5 56.5 56.5
09/09/2018 06:29:37 45.97 47.14 47.77 47.1 47.2 47.2 55.85 56.16 57.15 56.5 56.5 56.5
09/09/2018 06:29:38 48.05 47.6 47.77 47.1 47.2 47.2 57.24 56.86 57.15 56.5 56.5 56.5
09/09/2018 06:29:39 47.64 47.74 47.77 47.1 47.2 47.2 56.07 56.95 57.15 56.5 56.5 56.5
09/09/2018 06:29:40 47.26 47.7 47.77 47.1 47.2 47.2 56.59 56.65 57.15 56.5 56.5 56.5
09/09/2018 06:29:41 47.3 47.57 47.77 47.1 47.2 47.2 56.1 56.53 57.15 56.5 56.5 56.5
09/09/2018 06:29:42 46.53 47.37 47.77 47.1 47.2 47.2 56.25 56.51 57.15 56.5 56.5 56.5
09/09/2018 06:29:43 47.07 47.05 47.77 47.1 47.2 47.2 56.79 56.6 57.15 56.5 56.5 56.5
09/09/2018 06:29:44 46.92 47.13 47.77 47.1 47.2 47.2 56.08 56.56 57.15 56.5 56.5 56.5
09/09/2018 06:29:45 47.24 47.26 47.77 47.1 47.2 47.2 56.6 56.71 57.15 56.5 56.5 56.5
09/09/2018 06:29:46 47.12 47.28 47.77 47.1 47.2 47.2 56.98 56.88 57.15 56.5 56.5 56.5
09/09/2018 06:29:47 47.99 47.8 47.8 47.2 47.2 47.2 56.97 56.99 57.15 56.5 56.5 56.5
09/09/2018 06:29:48 47.2 47.85 47.85 47.2 47.2 47.2 56.53 57.07 57.15 56.5 56.5 56.5
09/09/2018 06:29:49 47.04 47.62 47.85 47.2 47.2 47.2 55.72 56.72 57.15 56.5 56.5 56.5
09/09/2018 06:29:50 46.51 47.21 47.85 47.1 47.2 47.2 56.88 56.59 57.15 56.5 56.5 56.5
09/09/2018 06:29:51 46.88 46.94 47.85 47.1 47.2 47.2 56.99 56.88 57.15 56.5 56.5 56.5
09/09/2018 06:29:52 46.72 47.11 47.85 47.1 47.2 47.2 56.01 56.81 57.15 56.5 56.5 56.5
09/09/2018 06:29:53 47.41 47.18 47.85 47.1 47.2 47.2 56.75 56.64 57.08 56.5 56.5 56.5
09/09/2018 06:29:54 47.74 47.8 47.85 47.1 47.2 47.2 56.74 56.93 57.07 56.5 56.5 56.5
09/09/2018 06:29:55 47.63 47.65 47.85 47.1 47.2 47.2 56.82 57.03 57.07 56.5 56.5 56.5
09/09/2018 06:29:56 47.37 47.77 47.85 47.1 47.2 47.2 56.86 56.91 57.07 56.5 56.5 56.5
09/09/2018 06:29:57 47.83 47.79 47.85 47.1 47.2 47.2 56.47 56.81 57.07 56.5 56.5 56.5
09/09/2018 06:29:58 47.51 47.98 47.98 47.2 47.2 47.2 56.18 56.53 57.07 56.5 56.5 56.5
09/09/2018 06:29:59 46.91 47.65 47.98 47.1 47.2 47.2 56.64 56.75 57.07 56.5 56.5 56.5
09/09/2018 06:30:00 47.91 47.82 47.98 47.1 47.2 47.2 56.48 56.77 57.07 56.5 56.5 56.5
09/09/2018 06:30:01 47.37 47.79 47.98 47.2 47.2 47.2 56.46 56.56 57.07 56.5 56.5 56.5
09/09/2018 06:30:02 47.16 47.51 47.98 47.2 47.2 47.2 56.47 56.65 57.07 56.5 56.5 56.5
09/09/2018 06:30:03 46.96 47.33 47.98 47.2 47.2 47.2 56.67 56.76 57.07 56.5 56.5 56.5
09/09/2018 06:30:04 47.21 47.42 47.98 47.2 47.2 47.2 56.44 56.87 57.07 56.5 56.5 56.5
09/09/2018 06:30:05 46.21 47.16 47.98 47.1 47.2 47.2 56.51 56.69 57.07 56.5 56.5 56.5
09/09/2018 06:30:06 47.37 47.23 47.98 47.2 47.2 47.2 57.04 57.02 57.07 56.5 56.5 56.5
09/09/2018 06:30:07 47.01 47.25 47.98 47.1 47.2 47.2 56.06 56.88 57.07 56.5 56.5 56.5
09/09/2018 06:30:08 47.44 47.54 47.98 47.2 47.2 47.2 56.58 56.66 57.07 56.5 56.5 56.5
09/09/2018 06:30:09 47.62 47.67 47.98 47.2 47.2 47.2 56.37 56.56 57.07 56.5 56.5 56.5
09/09/2018 06:30:10 47.37 47.92 47.98 47.2 47.2 47.2 56.51 56.67 57.07 56.5 56.5 56.5
09/09/2018 06:30:11 46.04 47.48 47.98 47.1 47.2 47.2 55.95 56.54 57.07 56.5 56.5 56.5
09/09/2018 06:30:12 46.82 47 47.98 47.1 47.2 47.2 56.23 56.39 57.07 56.5 56.5 56.5
09/09/2018 06:30:13 47.66 47.36 47.98 47.1 47.2 47.2 56.69 56.66 57.07 56.5 56.5 56.5
09/09/2018 06:30:14 47.35 47.55 47.98 47.1 47.2 47.2 57.21 57.06 57.07 56.5 56.5 56.5
09/09/2018 06:30:15 46.49 47.4 47.98 47.1 47.2 47.2 56.25 56.97 57.07 56.5 56.5 56.5
09/09/2018 06:30:16 46.98 47.01 47.98 47.1 47.2 47.2 56.48 56.66 57.07 56.5 56.5 56.5
09/09/2018 06:30:17 47.61 47.51 47.98 47.1 47.2 47.2 56.23 56.48 57.07 56.5 56.5 56.5
09/09/2018 06:30:18 47.49 47.49 47.98 47.2 47.2 47.2 56.09 56.37 57.06 56.5 56.5 56.5
09/09/2018 06:30:19 46.86 47.55 47.98 47.1 47.2 47.2 56.85 56.75 57.06 56.5 56.5 56.5
09/09/2018 06:30:20 47.32 47.51 47.98 47.1 47.2 47.2 56.25 56.62 57.06 56.5 56.5 56.5
09/09/2018 06:30:21 46.41 47.35 47.98 47.1 47.2 47.2 56.53 56.7 57.06 56.5 56.5 56.5
09/09/2018 06:30:22 47.1 47.32 47.98 47.1 47.2 47.2 55.86 56.58 57.06 56.5 56.5 56.5
09/09/2018 06:30:23 46.93 47.16 47.98 47.1 47.2 47.2 56.46 56.5 57.06 56.5 56.5 56.5
09/09/2018 06:30:24 47.08 47.2 47.98 47.1 47.2 47.2 56.75 56.85 57.06 56.5 56.5 56.5
09/09/2018 06:30:25 46.04 47.1 47.98 47.1 47.2 47.2 56.1 56.75 57.06 56.5 56.5 56.5
09/09/2018 06:30:26 46.7 46.74 47.98 47.1 47.2 47.2 56.13 56.37 57.06 56.5 56.5 56.5
09/09/2018 06:30:27 46.61 46.84 47.98 47.1 47.2 47.2 56.69 56.58 57.06 56.5 56.5 56.5
09/09/2018 06:30:28 47.23 47.19 47.92 47.1 47.2 47.2 56.48 56.61 57.06 56.5 56.5 56.5
09/09/2018 06:30:29 47.65 47.59 47.92 47.1 47.2 47.2 56.44 56.62 57.06 56.5 56.5 56.5
09/09/2018 06:30:30 47.42 47.59 47.92 47.1 47.2 47.2 56.14 56.57 57.06 56.5 56.5 56.5
09/09/2018 06:30:31 46.16 47.51 47.92 47.1 47.2 47.2 56.47 56.66 57.06 56.5 56.5 56.5
09/09/2018 06:30:32 47.09 47.2 47.92 47.1 47.2 47.2 56.38 56.54 57.06 56.5 56.5 56.5
09/09/2018 06:30:33 47.09 47.14 47.92 47.1 47.2 47.2 56.89 56.78 57.06 56.5 56.5 56.5
09/09/2018 06:30:34 47.36 47.55 47.92 47.1 47.2 47.2 56.36 56.67 57.06 56.5 56.5 56.5
09/09/2018 06:30:35 47.47 47.62 47.92 47.1 47.2 47.2 56.85 57.01 57.06 56.5 56.5 56.5
09/09/2018 06:30:36 46.99 47.28 47.92 47.1 47.2 47.2 56.27 56.66 57.06 56.5 56.5 56.5
09/09/2018 06:30:37 47.45 47.52 47.92 47.1 47.2 47.2 56.3 56.54 57.06 56.5 56.5 56.5
09/09/2018 06:30:38 48.02 47.9 47.92 47.1 47.2 47.2 56.35 56.44 57.06 56.5 56.5 56.5
09/09/2018 06:30:39 47.39 47.86 47.92 47.1 47.2 47.2 56.2 56.69 57.06 56.5 56.5 56.5
09/09/2018 06:30:40 47.26 47.68 47.9 47.1 47.2 47.2 56.83 56.74 57.06 56.5 56.5 56.5
09/09/2018 06:30:41 47.43 47.72 47.9 47.1 47.2 47.2 56.75 56.82 57.06 56.5 56.5 56.5
09/09/2018 06:30:42 47.42 47.63 47.9 47.2 47.2 47.2 56.57 56.72 57.06 56.5 56.5 56.5
09/09/2018 06:30:43 46.58 47.46 47.9 47.1 47.2 47.2 56.23 56.64 57.06 56.5 56.5 56.5
09/09/2018 06:30:44 47.25 47.23 47.9 47.1 47.2 47.2 56.08 56.52 57.01 56.5 56.5 56.5
09/09/2018 06:30:45 47.85 47.64 47.9 47.2 47.2 47.2 56.57 56.52 57.01 56.5 56.5 56.5
09/09/2018 06:30:46 47.44 47.66 47.9 47.2 47.2 47.2 56.17 56.47 57.01 56.5 56.5 56.5
09/09/2018 06:30:47 47.69 47.77 47.9 47.2 47.2 47.2 56.3 56.44 57.01 56.5 56.5 56.5
09/09/2018 06:30:48 47.11 47.65 47.9 47.2 47.2 47.2 56.56 56.61 57.01 56.5 56.5 56.5
09/09/2018 06:30:49 46.9 47.42 47.9 47.2 47.2 47.2 56.65 56.72 57.01 56.5 56.5 56.5
09/09/2018 06:30:50 46.93 47.38 47.9 47.1 47.2 47.2 56.11 56.75 57.01 56.5 56.5 56.5
09/09/2018 06:30:51 47.37 47.41 47.9 47.1 47.2 47.2 56.56 56.62 57.01 56.5 56.5 56.5
09/09/2018 06:30:52 46.91 47.37 47.9 47.1 47.2 47.2 56.18 56.44 57.01 56.5 56.5 56.5
09/09/2018 06:30:53 47.67 47.61 47.9 47.1 47.2 47.2 56.57 56.61 57.01 56.5 56.5 56.5
09/09/2018 06:30:54 47.7 47.68 47.9 47.1 47.2 47.2 56.58 56.75 57.01 56.5 56.5 56.5
09/09/2018 06:30:55 47.37 47.72 47.9 47.1 47.2 47.2 56.92 56.91 57.01 56.5 56.5 56.5
09/09/2018 06:30:56 47.14 47.64 47.9 47.1 47.2 47.2 56.43 56.93 57.01 56.5 56.5 56.5
09/09/2018 06:30:57 47.88 47.82 47.9 47.1 47.2 47.2 57.11 57.04 57.04 56.5 56.5 56.5
09/09/2018 06:30:58 47.54 47.87 47.9 47.1 47.2 47.2 56.15 56.91 57.04 56.5 56.5 56.5
09/09/2018 06:30:59 47.02 47.61 47.9 47.1 47.2 47.2 57.13 56.95 57.04 56.5 56.5 56.5
09/09/2018 06:31:00 46.57 47.29 47.9 47.1 47.2 47.2 56.33 56.95 57.04 56.5 56.5 56.5
09/09/2018 06:31:01 47.1 47.26 47.9 47.1 47.2 47.2 56.62 56.77 57.04 56.5 56.5 56.5
09/09/2018 06:31:02 47.73 47.62 47.9 47.1 47.2 47.2 56.4 56.73 57.04 56.5 56.5 56.5
09/09/2018 06:31:03 47.54 47.82 47.9 47.1 47.2 47.2 55.88 56.63 57.04 56.5 56.5 56.5
09/09/2018 06:31:04 47.79 47.8 47.9 47.2 47.2 47.2 56.69 56.51 57.04 56.5 56.5 56.5
09/09/2018 06:31:05 47.56 47.89 47.9 47.2 47.2 47.2 56.95 56.83 57.04 56.5 56.5 56.5
09/09/2018 06:31:06 47.6 47.79 47.9 47.2 47.2 47.2 56.69 56.89 57.04 56.5 56.5 56.5
09/09/2018 06:31:07 47.42 47.79 47.9 47.2 47.2 47.2 56.37 56.86 57.04 56.5 56.5 56.5
09/09/2018 06:31:08 46.58 47.63 47.89 47.2 47.2 47.2 56.36 56.59 57.04 56.5 56.5 56.5
09/09/2018 06:31:09 47.35 47.41 47.89 47.2 47.2 47.2 55.81 56.45 57.04 56.5 56.5 56.5
09/09/2018 06:31:10 47.65 47.67 47.89 47.2 47.2 47.2 56.51 56.44 57.04 56.5 56.5 56.5
09/09/2018 06:31:11 47.09 47.7 47.89 47.2 47.2 47.2 56.63 56.7 57.04 56.5 56.5 56.5
09/09/2018 06:31:12 47.6 47.47 47.89 47.2 47.2 47.2 56.44 56.57 57.04 56.5 56.5 56.5
09/09/2018 06:31:13 46.43 47.53 47.89 47.2 47.2 47.2 56.71 56.92 57.04 56.5 56.5 56.5
09/09/2018 06:31:14 46.55 46.9 47.89 47.2 47.2 47.2 56.31 56.61 57.04 56.5 56.5 56.5
09/09/2018 06:31:15 47.39 47.24 47.89 47.2 47.2 47.2 56.51 56.85 57.04 56.5 56.5 56.5
09/09/2018 06:31:16 47.42 47.62 47.89 47.2 47.2 47.2 56.52 56.57 57.04 56.5 56.5 56.5
09/09/2018 06:31:17 47.12 47.46 47.89 47.2 47.2 47.2 56.68 56.78 57.04 56.5 56.5 56.5
09/09/2018 06:31:18 47.73 47.72 47.89 47.2 47.2 47.2 56.57 56.78 57.04 56.5 56.5 56.5
09/09/2018 06:31:19 47.08 47.83 47.89 47.2 47.2 47.2 56.4 56.72 57.04 56.5 56.5 56.5
09/09/2018 06:31:20 47.22 47.36 47.89 47.2 47.2 47.2 57.07 56.97 57.04 56.5 56.5 56.5
09/09/2018 06:31:21 47.07 47.3 47.89 47.2 47.2 47.2 56.12 56.9 57.04 56.5 56.5 56.5
09/09/2018 06:31:22 46.62 47.41 47.89 47.2 47.2 47.2 55.96 56.5 57.04 56.5 56.5 56.5
09/09/2018 06:31:23 47.13 47.14 47.89 47.2 47.2 47.2 56.41 56.36 57.04 56.5 56.5 56.5
09/09/2018 06:31:24 47.12 47.22 47.89 47.2 47.2 47.2 56.7 56.79 57.04 56.5 56.5 56.5
09/09/2018 06:31:25 46.58 47.38 47.89 47.2 47.2 47.2 56.26 56.72 57.04 56.5 56.5 56.5
09/09/2018 06:31:26 47.21 47.19 47.89 47.2 47.2 47.2 56.75 56.67 57.04 56.5 56.5 56.5
09/09/2018 06:31:27 47.56 47.44 47.89 47.2 47.2 47.2 56.26 56.69 56.97 56.5 56.5 56.5
09/09/2018 06:31:28 47.28 47.61 47.89 47.2 47.2 47.2 56.33 56.51 56.97 56.5 56.5 56.5
09/09/2018 06:31:29 47.54 47.65 47.89 47.2 47.2 47.2 56.5 56.59 56.97 56.5 56.5 56.5
09/09/2018 06:31:30 47.55 47.78 47.89 47.2 47.2 47.2 56.33 56.61 56.97 56.5 56.5 56.5
09/09/2018 06:31:31 47.7 47.69 47.89 47.2 47.2 47.2 56.43 56.57 56.97 56.5 56.5 56.5
09/09/2018 06:31:32 47.15 47.84 47.89 47.2 47.2 47.2 55.87 56.49 56.97 56.5 56.5 56.5
09/09/2018 06:31:33 47.49 47.6 47.89 47.2 47.2 47.2 56.66 56.59 56.97 56.5 56.5 56.5
09/09/2018 06:31:34 46.96 47.45 47.89 47.2 47.2 47.2 56.38 56.61 56.97 56.5 56.5 56.5
09/09/2018 06:31:35 47.17 47.46 47.84 47.2 47.2 47.2 56.78 56.77 56.97 56.5 56.5 56.5
09/09/2018 06:31:36 47.32 47.3 47.84 47.2 47.2 47.2 56.32 56.65 56.97 56.5 56.5 56.5
09/09/2018 06:31:37 47.65 47.67 47.84 47.2 47.2 47.2 56.81 56.74 56.97 56.5 56.5 56.5
09/09/2018 06:31:38 47.72 47.85 47.85 47.2 47.2 47.2 56.45 56.74 56.97 56.5 56.5 56.5
09/09/2018 06:31:39 46.38 47.69 47.85 47.2 47.2 47.2 56.4 56.72 56.97 56.5 56.5 56.5
09/09/2018 06:31:40 46.51 47.14 47.85 47.2 47.2 47.2 56.4 56.61 56.97 56.5 56.5 56.5
09/09/2018 06:31:41 47.95 47.63 47.85 47.2 47.2 47.2 57.01 56.94 56.97 56.5 56.5 56.5
09/09/2018 06:31:42 47.34 47.7 47.85 47.2 47.2 47.2 56.64 56.81 56.97 56.5 56.5 56.5
09/09/2018 06:31:43 47.35 47.55 47.85 47.2 47.2 47.2 56.25 56.68 56.97 56.5 56.5 56.5
09/09/2018 06:31:44 47.58 47.71 47.85 47.2 47.2 47.2 56.52 56.72 56.97 56.5 56.5 56.5
09/09/2018 06:31:45 47.06 47.65 47.85 47.2 47.2 47.2 56.13 56.57 56.97 56.5 56.5 56.5
09/09/2018 06:31:46 47.34 47.43 47.85 47.2 47.2 47.2 56.21 56.41 56.97 56.5 56.5 56.5
09/09/2018 06:31:47 47.24 47.43 47.85 47.2 47.2 47.2 56.08 56.32 56.97 56.5 56.5 56.5
09/09/2018 06:31:48 47.23 47.44 47.85 47.2 47.2 47.2 56.42 56.43 56.97 56.5 56.5 56.5
09/09/2018 06:31:49 47.69 47.64 47.85 47.2 47.2 47.2 56.44 56.56 56.97 56.5 56.5 56.5
09/09/2018 06:31:50 47.32 47.71 47.85 47.2 47.2 47.2 56.66 56.73 56.94 56.5 56.5 56.5
09/09/2018 06:31:51 47.45 47.69 47.85 47.2 47.2 47.2 56.71 56.86 56.94 56.5 56.5 56.5
09/09/2018 06:31:52 47.59 47.69 47.85 47.2 47.2 47.2 55.81 56.62 56.94 56.5 56.5 56.5
09/09/2018 06:31:53 47.44 47.76 47.85 47.2 47.2 47.2 55.75 56.15 56.94 56.5 56.5 56.5
09/09/2018 06:31:54 47.88 47.86 47.86 47.2 47.2 47.2 56.81 56.55 56.94 56.5 56.5 56.5
09/09/2018 06:31:55 46.75 47.75 47.86 47.2 47.2 47.2 56.24 56.62 56.94 56.5 56.5 56.5
09/09/2018 06:31:56 47.3 47.54 47.86 47.2 47.2 47.2 56.23 56.38 56.94 56.5 56.5 56.5
09/09/2018 06:31:57 47.31 47.42 47.86 47.2 47.2 47.2 56.23 56.37 56.94 56.5 56.5 56.5
09/09/2018 06:31:58 46.71 47.41 47.86 47.2 47.2 47.2 55.61 56.3 56.94 56.5 56.5 56.5
09/09/2018 06:31:59 47.85 47.58 47.86 47.2 47.2 47.2 57.03 56.69 56.94 56.5 56.5 56.5
09/09/2018 06:32:00 46.69 47.53 47.86 47.2 47.2 47.2 57.17 57 57 56.5 56.5 56.5
09/09/2018 06:32:01 46.88 47.07 47.86 47.2 47.2 47.2 56.45 57.12 57.12 56.5 56.5 56.5
09/09/2018 06:32:02 47.06 47.36 47.86 47.2 47.2 47.2 56.43 56.74 57.12 56.5 56.5 56.5
09/09/2018 06:32:03 47.27 47.38 47.86 47.2 47.2 47.2 56.39 56.54 57.12 56.5 56.5 56.5
09/09/2018 06:32:04 46.69 47.24 47.86 47.2 47.2 47.2 55.83 56.4 57.12 56.5 56.5 56.5
09/09/2018 06:32:05 47.28 47.32 47.86 47.2 47.2 47.2 56.63 56.47 57.12 56.5 56.5 56.5
09/09/2018 06:32:06 46.8 47.28 47.86 47.2 47.2 47.2 56.46 56.72 57.12 56.5 56.5 56.5
09/09/2018 06:32:07 47.34 47.23 47.86 47.2 47.2 47.2 56.45 56.62 57.12 56.5 56.5 56.5
09/09/2018 06:32:08 46.63 47.35 47.86 47.2 47.2 47.2 55.93 56.49 57.12 56.5 56.5 56.5
09/09/2018 06:32:09 47.56 47.58 47.86 47.2 47.2 47.2 56.5 56.57 57.12 56.5 56.5 56.5
09/09/2018 06:32:10 46.45 47.34 47.86 47.2 47.2 47.2 56.43 56.47 57.12 56.5 56.5 56.5
09/09/2018 06:32:11 47.39 47.48 47.86 47.2 47.2 47.2 56.4 56.51 57.12 56.5 56.5 56.5
09/09/2018 06:32:12 46.82 47.4 47.86 47.2 47.2 47.2 56.64 56.77 57.12 56.5 56.5 56.5
09/09/2018 06:32:13 46.85 47.09 47.86 47.2 47.2 47.2 56.59 56.77 57.12 56.5 56.5 56.5
09/09/2018 06:32:14 47.05 47.24 47.86 47.2 47.2 47.2 56.32 56.65 57.12 56.5 56.5 56.5
09/09/2018 06:32:15 46.92 47.1 47.86 47.2 47.2 47.2 56.63 56.65 57.12 56.5 56.5 56.5
09/09/2018 06:32:16 48.03 47.72 47.86 47.2 47.2 47.2 56.21 56.73 57.12 56.5 56.5 56.5
09/09/2018 06:32:17 47.02 47.72 47.86 47.2 47.2 47.2 56.54 56.56 57.12 56.5 56.5 56.5
09/09/2018 06:32:18 47.49 47.66 47.86 47.2 47.2 47.2 56.47 56.67 57.12 56.5 56.5 56.5
09/09/2018 06:32:19 47.01 47.52 47.86 47.2 47.2 47.2 56.58 56.79 57.12 56.5 56.5 56.5
09/09/2018 06:32:20 47 47.71 47.86 47.2 47.2 47.2 56.76 56.86 57.12 56.5 56.5 56.5
09/09/2018 06:32:21 47.26 47.3 47.86 47.2 47.2 47.2 56.24 56.66 57.12 56.5 56.5 56.5
09/09/2018 06:32:22 46.57 47.22 47.86 47.2 47.2 47.2 56.06 56.45 57.12 56.5 56.5 56.5
09/09/2018 06:32:23 47.45 47.3 47.86 47.2 47.2 47.2 56.64 56.52 57.12 56.5 56.5 56.5
09/09/2018 06:32:24 46.77 47.35 47.75 47.2 47.2 47.2 56.56 56.68 57.12 56.5 56.5 56.5
09/09/2018 06:32:25 47.74 47.68 47.72 47.2 47.2 47.2 56.63 56.7 57.12 56.5 56.5 56.5
09/09/2018 06:32:26 47.25 47.69 47.72 47.2 47.2 47.2 56.73 56.82 57.12 56.5 56.5 56.5
09/09/2018 06:32:27 47.07 47.51 47.72 47.2 47.2 47.2 56.85 56.94 57.12 56.5 56.5 56.5
09/09/2018 06:32:28 46.82 47.33 47.72 47.2 47.2 47.2 56.81 56.9 57.12 56.5 56.5 56.5
09/09/2018 06:32:29 47.35 47.46 47.72 47.2 47.2 47.2 56.6 56.92 57.12 56.5 56.5 56.5
09/09/2018 06:32:30 47.43 47.59 47.72 47.2 47.2 47.2 56.57 56.95 57.12 56.5 56.5 56.5
09/09/2018 06:32:31 47.17 47.45 47.72 47.2 47.2 47.2 56.34 56.58 56.95 56.5 56.5 56.5
09/09/2018 06:32:32 47.35 47.56 47.72 47.2 47.2 47.2 55.81 56.61 56.95 56.5 56.5 56.5
09/09/2018 06:32:33 47.39 47.58 47.72 47.2 47.2 47.2 56.65 56.51 56.95 56.5 56.5 56.5
09/09/2018 06:32:34 47.16 47.45 47.72 47.2 47.2 47.2 56.39 56.52 56.95 56.5 56.5 56.5
09/09/2018 06:32:35 47.04 47.65 47.72 47.2 47.2 47.2 56.46 56.57 56.95 56.5 56.5 56.5
09/09/2018 06:32:36 47.74 47.61 47.72 47.2 47.2 47.2 56.26 56.54 56.95 56.5 56.5 56.5
09/09/2018 06:32:37 47.44 47.67 47.72 47.2 47.2 47.2 56.34 56.54 56.95 56.5 56.5 56.5
09/09/2018 06:32:38 46.97 47.59 47.72 47.2 47.2 47.2 56.58 56.68 56.95 56.5 56.5 56.5
09/09/2018 06:32:39 48.02 47.77 47.77 47.2 47.2 47.2 56.68 56.82 56.95 56.5 56.5 56.5
09/09/2018 06:32:40 47.58 47.89 47.89 47.2 47.2 47.2 56.57 56.67 56.95 56.5 56.5 56.5
09/09/2018 06:32:41 47 47.61 47.89 47.2 47.2 47.2 56.75 56.79 56.95 56.5 56.5 56.5
09/09/2018 06:32:42 47.56 47.51 47.89 47.2 47.2 47.2 56.42 56.88 56.95 56.5 56.5 56.5
09/09/2018 06:32:43 47.75 47.77 47.89 47.2 47.2 47.2 56.45 56.58 56.95 56.5 56.5 56.5
09/09/2018 06:32:44 47.26 47.83 47.89 47.2 47.2 47.2 55.97 56.49 56.95 56.5 56.5 56.5
09/09/2018 06:32:45 46.95 47.43 47.89 47.2 47.2 47.2 56.31 56.31 56.95 56.5 56.5 56.5
09/09/2018 06:32:46 47.33 47.33 47.89 47.2 47.2 47.2 56.06 56.42 56.95 56.5 56.5 56.5
09/09/2018 06:32:47 46.98 47.27 47.89 47.2 47.2 47.2 56.4 56.31 56.95 56.5 56.5 56.5
09/09/2018 06:32:48 46.1 47.31 47.89 47.2 47.2 47.2 56.1 56.4 56.95 56.5 56.5 56.5
09/09/2018 06:32:49 47.16 47.1 47.89 47.2 47.2 47.2 56.33 56.38 56.95 56.5 56.5 56.5
09/09/2018 06:32:50 46.78 47.39 47.89 47.2 47.2 47.2 56.62 56.61 56.95 56.5 56.5 56.5
09/09/2018 06:32:51 47.58 47.5 47.89 47.2 47.2 47.2 56.33 56.5 56.95 56.5 56.5 56.5
09/09/2018 06:32:52 47.01 47.51 47.89 47.2 47.2 47.2 56.25 56.48 56.95 56.5 56.5 56.5
09/09/2018 06:32:53 47.57 47.55 47.89 47.2 47.2 47.2 56.8 56.87 56.95 56.5 56.5 56.5
09/09/2018 06:32:54 46.66 47.53 47.89 47.2 47.2 47.2 56.01 56.7 56.95 56.5 56.5 56.5
09/09/2018 06:32:55 47.64 47.62 47.89 47.2 47.2 47.2 56.19 56.46 56.95 56.5 56.5 56.5
09/09/2018 06:32:56 46.79 47.46 47.89 47.2 47.2 47.2 56.27 56.47 56.95 56.5 56.5 56.5
09/09/2018 06:32:57 46.64 47.16 47.89 47.2 47.2 47.2 56.48 56.44 56.95 56.5 56.5 56.5
09/09/2018 06:32:58 47.24 47.16 47.89 47.2 47.2 47.2 56.02 56.51 56.95 56.5 56.5 56.5
09/09/2018 06:32:59 46.95 47.43 47.89 47.2 47.2 47.2 56.57 56.45 56.95 56.5 56.5 56.5
09/09/2018 06:33:00 47.32 47.26 47.89 47.2 47.2 47.2 56.35 56.55 56.88 56.5 56.5 56.5
09/09/2018 06:33:01 47.08 47.38 47.89 47.2 47.2 47.2 56.42 56.64 56.88 56.5 56.5 56.5
09/09/2018 06:33:02 47.25 47.43 47.89 47.2 47.2 47.2 56.35 56.46 56.88 56.5 56.5 56.5
09/09/2018 06:33:03 46.9 47.28 47.89 47.2 47.2 47.2 56.96 56.85 56.88 56.5 56.5 56.5
09/09/2018 06:33:04 47.4 47.4 47.89 47.2 47.2 47.2 56.64 56.76 56.88 56.5 56.5 56.5
09/09/2018 06:33:05 47.94 47.85 47.89 47.2 47.2 47.2 56.79 56.82 56.88 56.5 56.5 56.5
09/09/2018 06:33:06 47.63 47.8 47.89 47.2 47.2 47.2 56.37 56.89 56.89 56.5 56.5 56.5
09/09/2018 06:33:07 46.83 47.68 47.89 47.2 47.2 47.2 56.29 56.6 56.89 56.5 56.5 56.5
09/09/2018 06:33:08 47.17 47.4 47.89 47.2 47.2 47.2 56.44 56.6 56.89 56.5 56.5 56.5
09/09/2018 06:33:09 46.79 47.29 47.89 47.2 47.2 47.2 56.93 56.91 56.91 56.5 56.5 56.5
09/09/2018 06:33:10 46.94 47.19 47.85 47.2 47.2 47.2 56.25 56.81 56.91 56.5 56.5 56.5
09/09/2018 06:33:11 46.92 47.2 47.85 47.2 47.2 47.2 56.28 56.62 56.91 56.5 56.5 56.5
09/09/2018 06:33:12 47.25 47.35 47.85 47.2 47.2 47.2 55.8 56.42 56.91 56.5 56.5 56.5
09/09/2018 06:33:13 46.86 47.31 47.85 47.2 47.2 47.2 56.65 56.63 56.91 56.5 56.5 56.5
09/09/2018 06:33:14 46.78 47.12 47.85 47.2 47.2 47.2 55.8 56.47 56.91 56.5 56.5 56.5
09/09/2018 06:33:15 47.69 47.46 47.85 47.2 47.2 47.2 56.59 56.47 56.91 56.5 56.5 56.5
09/09/2018 06:33:16 47.49 47.65 47.85 47.2 47.2 47.2 56.21 56.47 56.91 56.5 56.5 56.5
09/09/2018 06:33:17 47.56 47.77 47.85 47.2 47.2 47.2 56.81 56.89 56.91 56.5 56.5 56.5
09/09/2018 06:33:18 47.38 47.86 47.86 47.2 47.2 47.2 56.44 56.57 56.91 56.5 56.5 56.5
09/09/2018 06:33:19 47.36 47.48 47.86 47.2 47.2 47.2 56.55 56.61 56.91 56.5 56.5 56.5
09/09/2018 06:33:20 46.79 47.47 47.86 47.2 47.2 47.2 55.99 56.57 56.91 56.5 56.5 56.5
09/09/2018 06:33:21 46.41 47.16 47.86 47.2 47.2 47.2 56.38 56.43 56.91 56.5 56.5 56.5
09/09/2018 06:33:22 47.01 47.07 47.86 47.2 47.2 47.2 56.35 56.43 56.91 56.5 56.5 56.5
09/09/2018 06:33:23 47.02 47.3 47.86 47.2 47.2 47.2 56.57 56.57 56.91 56.5 56.5 56.5
09/09/2018 06:33:24 46.86 47.32 47.86 47.2 47.2 47.2 56.4 56.71 56.91 56.5 56.5 56.5
09/09/2018 06:33:25 47.72 47.54 47.86 47.2 47.2 47.2 56.48 56.74 56.91 56.5 56.5 56.5
09/09/2018 06:33:26 47.26 47.56 47.86 47.2 47.2 47.2 56.56 56.6 56.91 56.5 56.5 56.5
09/09/2018 06:33:27 48.1 47.88 47.88 47.2 47.2 47.2 56.45 56.73 56.91 56.5 56.5 56.5
09/09/2018 06:33:28 47.38 47.98 47.98 47.2 47.2 47.2 55.78 56.52 56.91 56.5 56.5 56.5
09/09/2018 06:33:29 47.34 47.77 47.98 47.2 47.2 47.2 56.64 56.54 56.91 56.5 56.5 56.5
09/09/2018 06:33:30 47.31 47.74 47.98 47.2 47.2 47.2 56.04 56.53 56.91 56.5 56.5 56.5
09/09/2018 06:33:31 47.26 47.43 47.98 47.2 47.2 47.2 55.74 56.17 56.91 56.5 56.5 56.5
09/09/2018 06:33:32 47.39 47.58 47.98 47.2 47.2 47.2 56.74 56.54 56.91 56.5 56.5 56.5
09/09/2018 06:33:33 47.41 47.61 47.98 47.2 47.2 47.2 56.02 56.49 56.91 56.5 56.5 56.5
09/09/2018 06:33:34 46.57 47.54 47.98 47.2 47.2 47.2 56.33 56.36 56.91 56.5 56.5 56.5
09/09/2018 06:33:35 47.3 47.44 47.98 47.2 47.2 47.2 56.49 56.59 56.91 56.5 56.5 56.5
09/09/2018 06:33:36 47.79 47.82 47.98 47.2 47.2 47.2 56.88 56.83 56.91 56.5 56.5 56.5
09/09/2018 06:33:37 47.19 47.49 47.98 47.2 47.2 47.2 56.58 56.75 56.91 56.5 56.5 56.5
09/09/2018 06:33:38 47.18 47.51 47.98 47.2 47.2 47.2 56.04 56.72 56.91 56.5 56.5 56.5
09/09/2018 06:33:39 47.04 47.31 47.98 47.2 47.2 47.2 56.35 56.51 56.89 56.5 56.5 56.5
09/09/2018 06:33:40 47.12 47.45 47.98 47.2 47.2 47.2 56.52 56.62 56.89 56.5 56.5 56.5
09/09/2018 06:33:41 46.87 47.4 47.98 47.2 47.2 47.2 56.36 56.56 56.89 56.5 56.5 56.5
09/09/2018 06:33:42 47.25 47.32 47.98 47.2 47.2 47.2 56.59 56.61 56.89 56.5 56.5 56.5
09/09/2018 06:33:43 47.29 47.46 47.98 47.2 47.2 47.2 56.22 56.62 56.89 56.5 56.5 56.5
09/09/2018 06:33:44 47.02 47.6 47.98 47.2 47.2 47.2 56.2 56.38 56.89 56.4 56.5 56.5
09/09/2018 06:33:45 47.14 47.38 47.98 47.2 47.2 47.2 56.47 56.41 56.89 56.5 56.5 56.5
09/09/2018 06:33:46 47.11 47.32 47.98 47.2 47.2 47.2 56.6 56.71 56.89 56.5 56.5 56.5
09/09/2018 06:33:47 46.93 47.38 47.98 47.2 47.2 47.2 56.48 56.75 56.83 56.5 56.5 56.5
09/09/2018 06:33:48 47.38 47.37 47.98 47.2 47.2 47.2 56.56 56.65 56.83 56.5 56.5 56.5
09/09/2018 06:33:49 47.9 47.79 47.98 47.2 47.2 47.2 56.6 56.77 56.83 56.5 56.5 56.5
09/09/2018 06:33:50 46.26 47.75 47.98 47.2 47.2 47.2 56.19 56.88 56.88 56.5 56.5 56.5
09/09/2018 06:33:51 47.22 47.17 47.98 47.2 47.2 47.2 56.83 56.81 56.88 56.5 56.5 56.5
09/09/2018 06:33:52 47.4 47.64 47.98 47.2 47.2 47.2 56.91 57.08 57.08 56.5 56.5 56.5
09/09/2018 06:33:53 47.33 47.4 47.98 47.2 47.2 47.2 56.29 56.78 57.08 56.5 56.5 56.5
09/09/2018 06:33:54 46.67 47.36 47.98 47.2 47.2 47.2 56.55 56.79 57.08 56.5 56.5 56.5
09/09/2018 06:33:55 46.53 46.95 47.98 47.2 47.2 47.2 55.75 56.39 57.08 56.5 56.5 56.5
09/09/2018 06:33:56 47.04 47.13 47.98 47.2 47.2 47.2 56.38 56.33 57.08 56.4 56.5 56.5
09/09/2018 06:33:57 46.74 47.23 47.98 47.2 47.2 47.2 56.54 56.58 57.08 56.5 56.5 56.5
09/09/2018 06:33:58 47.75 47.6 47.82 47.2 47.2 47.2 55.97 56.39 57.08 56.5 56.5 56.5
09/09/2018 06:33:59 47.43 47.59 47.82 47.2 47.2 47.2 56.53 56.44 57.08 56.4 56.5 56.5
09/09/2018 06:34:00 46.98 47.41 47.82 47.2 47.2 47.2 56.55 56.66 57.08 56.4 56.5 56.5
09/09/2018 06:34:01 47.69 47.73 47.82 47.2 47.2 47.2 56.87 56.81 57.08 56.5 56.5 56.5
09/09/2018 06:34:02 46.16 47.51 47.82 47.2 47.2 47.2 56.15 56.72 57.08 56.4 56.5 56.5
09/09/2018 06:34:03 47.3 47.14 47.82 47.2 47.2 47.2 56.88 56.87 57.08 56.4 56.5 56.5
09/09/2018 06:34:04 47.75 47.7 47.82 47.2 47.2 47.2 56.2 56.79 57.08 56.4 56.5 56.5
09/09/2018 06:34:05 47.52 47.57 47.82 47.2 47.2 47.2 55.92 56.39 57.08 56.4 56.5 56.5
09/09/2018 06:34:06 47.16 47.62 47.79 47.2 47.2 47.2 56.15 56.26 57.08 56.4 56.5 56.5
09/09/2018 06:34:07 46.89 47.49 47.79 47.2 47.2 47.2 56.4 56.36 57.08 56.4 56.5 56.5
09/09/2018 06:34:08 46.99 47.28 47.79 47.2 47.2 47.2 56.41 56.45 57.08 56.4 56.5 56.5
09/09/2018 06:34:09 46.09 47 47.79 47.2 47.2 47.2 56.03 56.42 57.08 56.4 56.5 56.5
09/09/2018 06:34:10 47.16 47.19 47.79 47.2 47.2 47.2 56.73 56.59 57.08 56.4 56.5 56.5
09/09/2018 06:34:11 47.55 47.32 47.79 47.2 47.2 47.2 56.55 56.66 57.08 56.4 56.5 56.5
09/09/2018 06:34:12 46.93 47.54 47.79 47.2 47.2 47.2 56.94 56.97 57.08 56.5 56.5 56.5
09/09/2018 06:34:13 46.99 47.3 47.79 47.2 47.2 47.2 56.33 56.97 57.08 56.5 56.5 56.5
09/09/2018 06:34:14 47.68 47.67 47.79 47.2 47.2 47.2 56.5 56.61 57.08 56.5 56.5 56.5
09/09/2018 06:34:15 46.87 47.46 47.79 47.2 47.2 47.2 56.57 56.75 57.08 56.5 56.5 56.5
09/09/2018 06:34:16 47.16 47.48 47.79 47.2 47.2 47.2 56.04 56.58 57.08 56.4 56.5 56.5
09/09/2018 06:34:17 47.82 47.68 47.79 47.2 47.2 47.2 56.47 56.51 57.08 56.4 56.5 56.5
09/09/2018 06:34:18 47.64 48.07 48.07 47.2 47.2 47.2 56.7 56.76 57.08 56.5 56.5 56.5
09/09/2018 06:34:19 47.5 47.61 48.07 47.2 47.2 47.2 56.44 56.63 57.08 56.5 56.5 56.5
09/09/2018 06:34:20 46.99 47.63 48.07 47.2 47.2 47.2 56.53 56.84 57.08 56.5 56.5 56.5
09/09/2018 06:34:21 47.05 47.27 48.07 47.2 47.2 47.2 56.2 56.65 57.08 56.4 56.5 56.5
09/09/2018 06:34:22 46.84 47.17 48.07 47.2 47.2 47.2 56.25 56.41 56.97 56.4 56.5 56.5
09/09/2018 06:34:23 46.36 47 48.07 47.2 47.2 47.2 56.41 56.57 56.97 56.4 56.5 56.5
09/09/2018 06:34:24 46.36 46.63 48.07 47.2 47.2 47.2 55.95 56.34 56.97 56.4 56.5 56.5
09/09/2018 06:34:25 46.08 46.63 48.07 47.2 47.2 47.2 55.79 56.22 56.97 56.4 56.5 56.5
09/09/2018 06:34:26 46.97 46.69 48.07 47.2 47.2 47.2 56.24 56.26 56.97 56.4 56.5 56.5
09/09/2018 06:34:27 47.62 47.29 48.07 47.2 47.2 47.2 56.37 56.34 56.97 56.4 56.5 56.5
09/09/2018 06:34:28 47.49 47.49 48.07 47.2 47.2 47.2 56.54 56.51 56.97 56.4 56.5 56.5
09/09/2018 06:34:29 46.5 47.71 48.07 47.2 47.2 47.2 56.84 56.89 56.97 56.4 56.5 56.5
09/09/2018 06:34:30 48.12 47.72 48.07 47.2 47.2 47.2 56.12 56.8 56.97 56.4 56.5 56.5
09/09/2018 06:34:31 46.3 47.74 48.07 47.2 47.2 47.2 55.88 56.39 56.97 56.4 56.5 56.5
09/09/2018 06:34:32 47.28 47.4 48.07 47.2 47.2 47.2 56.26 56.41 56.97 56.4 56.5 56.5
09/09/2018 06:34:33 48.06 47.83 48.07 47.2 47.2 47.2 56.69 56.62 56.97 56.4 56.5 56.5
09/09/2018 06:34:34 47.49 48.03 48.07 47.2 47.2 47.2 57.08 56.95 56.97 56.4 56.5 56.5
09/09/2018 06:34:35 46.91 47.54 48.07 47.2 47.2 47.2 56.43 56.9 56.97 56.4 56.5 56.5
09/09/2018 06:34:36 47.45 47.42 48.07 47.2 47.2 47.2 56.44 56.74 56.97 56.4 56.5 56.5
09/09/2018 06:34:37 47.32 47.6 48.07 47.2 47.2 47.2 56.83 56.98 56.98 56.4 56.5 56.5
09/09/2018 06:34:38 46.44 47.3 48.07 47.2 47.2 47.2 56.47 56.78 56.98 56.4 56.5 56.5
09/09/2018 06:34:39 47.83 47.71 48.07 47.2 47.2 47.2 56.35 56.65 56.98 56.4 56.5 56.5
09/09/2018 06:34:40 47.36 47.61 48.07 47.2 47.2 47.2 56.59 56.74 56.98 56.4 56.5 56.5
09/09/2018 06:34:41 46.71 47.4 48.07 47.2 47.2 47.2 55.92 56.59 56.98 56.4 56.5 56.5
09/09/2018 06:34:42 47.03 47.17 48.07 47.2 47.2 47.2 56.49 56.6 56.98 56.4 56.5 56.5
09/09/2018 06:34:43 47.75 47.88 48.07 47.2 47.2 47.2 56.99 56.88 56.98 56.4 56.5 56.5
09/09/2018 06:34:44 46.62 47.45 48.07 47.2 47.2 47.2 56.35 56.77 56.98 56.4 56.5 56.5
09/09/2018 06:34:45 47.33 47.44 48.07 47.2 47.2 47.2 56.31 56.51 56.98 56.4 56.5 56.5
09/09/2018 06:34:46 47.69 47.66 48.07 47.2 47.2 47.2 56.23 56.45 56.98 56.4 56.5 56.5
09/09/2018 06:34:47 46.55 47.5 48.07 47.2 47.2 47.2 55.83 56.36 56.98 56.4 56.5 56.5
09/09/2018 06:34:48 47.33 47.22 48.03 47.2 47.2 47.2 56.1 56.19 56.98 56.4 56.5 56.5
09/09/2018 06:34:49 47.69 47.57 48.03 47.2 47.2 47.2 56.38 56.42 56.98 56.4 56.5 56.5
09/09/2018 06:34:50 47.17 47.58 48.03 47.2 47.2 47.2 56.15 56.43 56.98 56.4 56.5 56.5
09/09/2018 06:34:51 47.17 47.51 48.03 47.2 47.2 47.2 56.56 56.49 56.98 56.4 56.5 56.5
09/09/2018 06:34:52 47.84 47.58 48.03 47.2 47.2 47.2 56.66 56.66 56.98 56.4 56.5 56.5
09/09/2018 06:34:53 47.37 47.69 48.03 47.2 47.2 47.2 56.44 56.65 56.98 56.4 56.5 56.5
09/09/2018 06:34:54 47.82 48.05 48.05 47.2 47.2 47.2 56.63 56.82 56.98 56.4 56.5 56.5
09/09/2018 06:34:55 46.72 47.56 48.05 47.2 47.2 47.2 56.7 56.81 56.98 56.4 56.5 56.5
09/09/2018 06:34:56 47.5 47.64 48.05 47.2 47.2 47.2 56.11 56.75 56.98 56.4 56.5 56.5
09/09/2018 06:34:57 47 47.55 48.05 47.2 47.2 47.2 56.51 56.59 56.98 56.4 56.5 56.5
09/09/2018 06:34:58 47.38 47.39 48.05 47.2 47.2 47.2 56.63 56.84 56.98 56.4 56.5 56.5
09/09/2018 06:34:59 46.61 47.4 48.05 47.2 47.2 47.2 56.24 56.59 56.98 56.4 56.5 56.5
09/09/2018 06:35:00 47.79 47.44 48.05 47.2 47.2 47.2 56.9 56.79 56.98 56.4 56.5 56.5
09/09/2018 06:35:01 47.41 47.69 48.05 47.2 47.2 47.2 56.54 56.91 56.98 56.4 56.5 56.5
09/09/2018 06:35:02 47.29 47.5 48.05 47.2 47.2 47.2 56.52 56.72 56.98 56.4 56.5 56.5
09/09/2018 06:35:03 47.51 47.62 48.05 47.2 47.2 47.2 56.41 56.7 56.98 56.4 56.5 56.5
09/09/2018 06:35:04 46.97 47.5 48.05 47.2 47.2 47.2 56.21 56.55 56.98 56.4 56.5 56.5
09/09/2018 06:35:05 46.65 47.23 48.05 47.2 47.2 47.2 56.01 56.36 56.98 56.4 56.5 56.5
09/09/2018 06:35:06 47.09 47.06 48.05 47.2 47.2 47.2 56.42 56.46 56.98 56.4 56.5 56.5
09/09/2018 06:35:07 46.47 47.13 48.05 47.2 47.2 47.2 56.2 56.46 56.91 56.4 56.5 56.5
09/09/2018 06:35:08 47.04 46.97 48.05 47.2 47.2 47.2 56.52 56.51 56.91 56.4 56.5 56.5
09/09/2018 06:35:09 46.52 47 48.05 47.2 47.2 47.2 56.41 56.58 56.91 56.4 56.5 56.5
09/09/2018 06:35:10 47.58 47.38 48.05 47.2 47.2 47.2 56.81 56.82 56.91 56.4 56.5 56.5
09/09/2018 06:35:11 47.51 47.65 48.05 47.2 47.2 47.2 56.1 56.64 56.91 56.4 56.5 56.5
09/09/2018 06:35:12 46.82 47.46 48.05 47.2 47.2 47.2 56.77 56.76 56.91 56.4 56.5 56.5
09/09/2018 06:35:13 46.39 47.1 48.05 47.2 47.2 47.2 56.27 56.63 56.91 56.4 56.5 56.5
09/09/2018 06:35:14 47.51 47.26 48.05 47.2 47.2 47.2 56.57 56.6 56.91 56.4 56.5 56.5
09/09/2018 06:35:15 47.11 47.47 48.05 47.2 47.2 47.2 57.11 57.02 57.02 56.4 56.5 56.5
09/09/2018 06:35:16 47.56 47.56 48.05 47.2 47.2 47.2 56.71 57.18 57.18 56.4 56.5 56.5
09/09/2018 06:35:17 47.08 47.49 48.05 47.2 47.2 47.2 55.91 56.77 57.18 56.4 56.5 56.5
09/09/2018 06:35:18 46.75 47.24 48.05 47.2 47.2 47.2 55.9 56.29 57.18 56.4 56.5 56.5
09/09/2018 06:35:19 46.49 47.19 48.05 47.2 47.2 47.2 56.58 56.49 57.18 56.4 56.5 56.5
09/09/2018 06:35:20 47.71 47.41 48.05 47.2 47.2 47.2 56.51 56.63 57.18 56.4 56.5 56.5
09/09/2018 06:35:21 46.2 47.54 48.05 47.2 47.2 47.2 55.93 56.62 57.18 56.4 56.5 56.5
09/09/2018 06:35:22 47.31 47.1 48.05 47.2 47.2 47.2 56.66 56.59 57.18 56.4 56.5 56.5
09/09/2018 06:35:23 47.25 47.4 48.05 47.2 47.2 47.2 56.69 56.73 57.18 56.4 56.5 56.5
09/09/2018 06:35:24 46.82 47.36 47.69 47.2 47.2 47.2 56.68 56.83 57.18 56.4 56.5 56.5
09/09/2018 06:35:25 47.31 47.25 47.69 47.2 47.2 47.2 56.63 56.83 57.18 56.4 56.5 56.5
09/09/2018 06:35:26 46.72 47.33 47.69 47.2 47.2 47.2 56.14 56.67 57.18 56.4 56.5 56.5
09/09/2018 06:35:27 47.03 47.37 47.69 47.2 47.2 47.2 56.97 56.81 57.18 56.4 56.5 56.5
09/09/2018 06:35:28 47.21 47.37 47.69 47.2 47.2 47.2 56.83 56.97 57.18 56.4 56.5 56.5
09/09/2018 06:35:29 47.15 47.43 47.69 47.2 47.2 47.2 57.07 57.09 57.18 56.4 56.5 56.5
09/09/2018 06:35:30 47.98 47.79 47.79 47.2 47.2 47.2 58.36 58 58 56.5 56.5 56.5
09/09/2018 06:35:31 46.46 47.66 47.79 47.2 47.2 47.2 59.94 59.5 59.5 56.5 56.5 56.5
09/09/2018 06:35:32 46.95 47.36 47.79 47.2 47.2 47.2 58.02 59.25 59.5 56.5 56.5 56.5
09/09/2018 06:35:33 46.81 47.03 47.79 47.2 47.2 47.2 57.85 58.52 59.5 56.5 56.5 56.5
09/09/2018 06:35:34 47.17 47.14 47.79 47.2 47.2 47.2 57.88 58.76 59.5 56.5 56.5 56.5
09/09/2018 06:35:35 47.65 47.74 47.79 47.2 47.2 47.2 57.69 58.12 59.5 56.5 56.5 56.5
09/09/2018 06:35:36 47.5 47.7 47.79 47.2 47.2 47.2 57.59 57.89 59.5 56.5 56.5 56.5
09/09/2018 06:35:37 47.89 47.8 47.8 47.2 47.2 47.2 56.7 57.52 59.5 56.5 56.5 56.5
09/09/2018 06:35:38 47.71 47.89 47.89 47.2 47.2 47.2 56.71 57.16 59.5 56.5 56.5 56.5
09/09/2018 06:35:39 47.54 48.05 48.05 47.2 47.2 47.2 56.81 56.92 59.5 56.5 56.5 56.5
09/09/2018 06:35:40 47.03 47.59 48.05 47.2 47.2 47.2 56.98 57.12 59.5 56.5 56.5 56.5
09/09/2018 06:35:41 47.81 47.83 48.05 47.2 47.2 47.2 56.69 57.15 59.5 56.5 56.5 56.5
09/09/2018 06:35:42 47.55 47.73 48.05 47.2 47.2 47.2 56.63 56.77 59.5 56.5 56.5 56.5
09/09/2018 06:35:43 46.7 47.64 48.05 47.2 47.2 47.2 56.11 56.74 59.5 56.5 56.5 56.5
09/09/2018 06:35:44 47.5 47.58 48.05 47.2 47.2 47.2 56.8 56.84 59.5 56.5 56.5 56.5
09/09/2018 06:35:45 48.14 47.97 48.05 47.2 47.2 47.2 56.65 56.86 59.5 56.5 56.5 56.5
09/09/2018 06:35:46 47.32 47.93 48.05 47.2 47.2 47.2 57.03 56.96 59.5 56.5 56.5 56.5
09/09/2018 06:35:47 47.35 47.85 48.05 47.2 47.2 47.2 56.43 56.93 59.5 56.5 56.5 56.5
09/09/2018 06:35:48 47.49 47.67 48.05 47.2 47.2 47.2 56.69 56.78 59.5 56.5 56.5 56.5
09/09/2018 06:35:49 47.41 47.69 48.05 47.2 47.2 47.2 56.55 56.94 59.5 56.5 56.5 56.5
09/09/2018 06:35:50 47.75 47.89 48.05 47.2 47.2 47.2 56.96 56.94 59.5 56.5 56.5 56.5
09/09/2018 06:35:51 47.25 47.9 48.05 47.2 47.2 47.2 56.27 56.95 59.5 56.5 56.5 56.5
09/09/2018 06:35:52 46.67 47.37 48.05 47.2 47.2 47.2 56.06 56.51 59.5 56.5 56.5 56.5
09/09/2018 06:35:53 46.76 47.29 48.05 47.2 47.2 47.2 56.37 56.51 59.5 56.5 56.5 56.5
09/09/2018 06:35:54 47.62 47.36 48.05 47.2 47.2 47.2 56.64 56.79 59.5 56.5 56.5 56.5
09/09/2018 06:35:55 47.78 47.66 48.05 47.2 47.2 47.2 56.56 56.69 59.5 56.5 56.5 56.5
09/09/2018 06:35:56 47.57 47.95 48.05 47.2 47.2 47.2 56.9 56.84 59.5 56.5 56.5 56.5
09/09/2018 06:35:57 47.02 47.58 48.05 47.2 47.2 47.2 57.45 57.29 59.5 56.5 56.5 56.5
09/09/2018 06:35:58 46.81 47.22 48.05 47.2 47.2 47.2 58.29 58.13 59.5 56.5 56.5 56.5
09/09/2018 06:35:59 47.82 47.73 48.05 47.2 47.2 47.2 58.25 58.33 59.5 56.5 56.5 56.5
09/09/2018 06:36:00 47.05 47.69 48.05 47.2 47.2 47.2 56.95 58.27 59.5 56.5 56.5 56.5
09/09/2018 06:36:01 46.83 47.25 48.05 47.2 47.2 47.2 57.3 57.42 59.25 56.5 56.5 56.5
09/09/2018 06:36:02 47.77 47.6 48.05 47.2 47.2 47.2 57 57.61 58.76 56.5 56.5 56.5
09/09/2018 06:36:03 46.53 47.45 48.05 47.2 47.2 47.2 56.63 57.13 58.76 56.5 56.5 56.5
09/09/2018 06:36:04 47.29 47.26 48.05 47.2 47.2 47.2 56.97 57.03 58.33 56.5 56.5 56.5
09/09/2018 06:36:05 46.27 47.23 48.05 47.2 47.2 47.2 57.46 57.32 58.33 56.5 56.5 56.5
09/09/2018 06:36:06 47.14 47.12 48.05 47.2 47.2 47.2 56.49 57.31 58.33 56.5 56.5 56.5
09/09/2018 06:36:07 47.83 47.68 48.05 47.2 47.2 47.2 55.83 56.77 58.33 56.5 56.5 56.5
09/09/2018 06:36:08 46.75 47.67 48.05 47.2 47.2 47.2 56.29 56.48 58.33 56.5 56.5 56.5
09/09/2018 06:36:09 47.08 47.25 47.97 47.2 47.2 47.2 56.72 56.64 58.33 56.5 56.5 56.5
09/09/2018 06:36:10 46.85 47.11 47.97 47.2 47.2 47.2 56 56.69 58.33 56.5 56.5 56.5
09/09/2018 06:36:11 47.15 47.47 47.97 47.2 47.2 47.2 56.27 56.44 58.33 56.5 56.5 56.5
09/09/2018 06:36:12 46.63 47.19 47.97 47.2 47.2 47.2 56.75 56.72 58.33 56.5 56.5 56.5
09/09/2018 06:36:13 47.63 47.34 47.97 47.2 47.2 47.2 56.39 56.65 58.33 56.5 56.5 56.5
09/09/2018 06:36:14 47.36 47.46 47.97 47.2 47.2 47.2 56.31 56.44 58.33 56.5 56.5 56.5
09/09/2018 06:36:15 47.27 47.5 47.95 47.2 47.2 47.2 57.23 56.98 58.33 56.5 56.5 56.5
09/09/2018 06:36:16 47.07 47.58 47.95 47.2 47.2 47.2 56.22 56.93 58.33 56.5 56.5 56.5
09/09/2018 06:36:17 47.72 47.6 47.95 47.2 47.2 47.2 56.48 56.73 58.33 56.5 56.5 56.5
09/09/2018 06:36:18 46.52 47.54 47.95 47.2 47.2 47.2 56.12 56.49 58.33 56.5 56.5 56.5
09/09/2018 06:36:19 46.79 47.07 47.95 47.2 47.2 47.2 56.5 56.49 58.33 56.5 56.5 56.5
09/09/2018 06:36:20 46.9 47.2 47.95 47.2 47.2 47.2 56.13 56.56 58.33 56.5 56.5 56.5
09/09/2018 06:36:21 47.14 47.3 47.95 47.2 47.2 47.2 56.6 56.55 58.33 56.5 56.5 56.5
09/09/2018 06:36:22 47.88 47.82 47.95 47.2 47.2 47.2 56.65 56.73 58.33 56.5 56.5 56.5
09/09/2018 06:36:23 47.43 47.72 47.95 47.2 47.2 47.2 56.35 56.74 58.33 56.5 56.5 56.5
09/09/2018 06:36:24 46.98 47.58 47.95 47.2 47.2 47.2 56.35 56.58 58.33 56.5 56.5 56.5
09/09/2018 06:36:25 47.08 47.45 47.95 47.2 47.2 47.2 56.42 56.47 58.33 56.5 56.5 56.5
09/09/2018 06:36:26 47.69 47.62 47.82 47.2 47.2 47.2 56.15 56.39 58.33 56.5 56.5 56.5
09/09/2018 06:36:27 47.2 47.6 47.82 47.2 47.2 47.2 55.93 56.29 58.33 56.5 56.5 56.5
09/09/2018 06:36:28 47.75 47.85 47.85 47.2 47.2 47.2 56.33 56.32 58.33 56.5 56.5 56.5
09/09/2018 06:36:29 47.41 47.74 47.85 47.2 47.2 47.2 56.81 56.68 58.27 56.5 56.5 56.5
09/09/2018 06:36:30 46.45 47.61 47.85 47.2 47.2 47.2 56.65 56.78 57.61 56.5 56.5 56.5
09/09/2018 06:36:31 46.67 46.91 47.85 47.2 47.2 47.2 56.5 56.75 57.61 56.5 56.5 56.5
09/09/2018 06:36:32 47.28 47.25 47.85 47.2 47.2 47.2 56.26 56.54 57.32 56.5 56.5 56.5
09/09/2018 06:36:33 47.25 47.36 47.85 47.2 47.2 47.2 56.25 56.49 57.32 56.5 56.5 56.5
09/09/2018 06:36:34 47.1 47.43 47.85 47.2 47.2 47.2 56.34 56.74 57.32 56.5 56.5 56.5
09/09/2018 06:36:35 46.81 47.26 47.85 47.2 47.2 47.2 56.5 56.54 57.31 56.5 56.5 56.5
09/09/2018 06:36:36 46.71 47.15 47.85 47.2 47.2 47.2 56.29 56.5 56.98 56.5 56.5 56.5
09/09/2018 06:36:37 47.16 47.32 47.85 47.2 47.2 47.2 56.42 56.65 56.98 56.5 56.5 56.5
09/09/2018 06:36:38 47.7 47.59 47.85 47.2 47.2 47.2 56.59 56.63 56.98 56.5 56.5 56.5
09/09/2018 06:36:39 46.94 47.43 47.85 47.2 47.2 47.2 56.35 56.61 56.98 56.5 56.5 56.5
09/09/2018 06:36:40 47.16 47.46 47.85 47.2 47.2 47.2 56.24 56.52 56.98 56.5 56.5 56.5
09/09/2018 06:36:41 47.12 47.49 47.85 47.2 47.2 47.2 56.68 56.66 56.98 56.5 56.5 56.5
09/09/2018 06:36:42 47.32 47.42 47.85 47.2 47.2 47.2 56.61 56.83 56.98 56.5 56.5 56.5
09/09/2018 06:36:43 46.77 47.39 47.85 47.2 47.2 47.2 56.03 56.63 56.98 56.5 56.5 56.5
09/09/2018 06:36:44 46.52 47.31 47.85 47.2 47.2 47.2 56.31 56.62 56.98 56.5 56.5 56.5
09/09/2018 06:36:45 47.51 47.24 47.85 47.2 47.2 47.2 56.9 56.62 56.93 56.5 56.5 56.5
09/09/2018 06:36:46 47.22 47.37 47.85 47.2 47.2 47.2 56.46 56.75 56.83 56.5 56.5 56.5
09/09/2018 06:36:47 47.01 47.29 47.85 47.2 47.2 47.2 56.61 56.77 56.83 56.5 56.5 56.5
09/09/2018 06:36:48 46.54 47.31 47.85 47.2 47.2 47.2 56.78 56.92 56.92 56.5 56.5 56.5
09/09/2018 06:36:49 46.77 46.95 47.85 47.2 47.2 47.2 56.35 56.83 56.92 56.5 56.5 56.5
09/09/2018 06:36:50 47.05 47.2 47.85 47.2 47.2 47.2 56.4 56.65 56.92 56.5 56.5 56.5
09/09/2018 06:36:51 46.93 47.17 47.85 47.2 47.2 47.2 56.54 56.77 56.92 56.5 56.5 56.5
09/09/2018 06:36:52 47.4 47.42 47.85 47.2 47.2 47.2 56.47 56.64 56.92 56.5 56.5 56.5
09/09/2018 06:36:53 47.7 47.63 47.85 47.2 47.2 47.2 56.72 56.76 56.92 56.5 56.5 56.5
09/09/2018 06:36:54 47.18 47.57 47.85 47.2 47.2 47.2 56.58 56.83 56.92 56.5 56.5 56.5
09/09/2018 06:36:55 47.02 47.44 47.85 47.2 47.2 47.2 55.76 56.64 56.92 56.5 56.5 56.5
09/09/2018 06:36:56 47.17 47.28 47.85 47.2 47.2 47.2 56.12 56.29 56.92 56.5 56.5 56.5
09/09/2018 06:36:57 47.79 47.73 47.85 47.2 47.2 47.2 56.41 56.44 56.92 56.5 56.5 56.5
09/09/2018 06:36:58 47.58 47.78 47.78 47.2 47.2 47.2 56.27 56.46 56.92 56.5 56.5 56.5
09/09/2018 06:36:59 46.82 47.61 47.78 47.2 47.2 47.2 55.86 56.4 56.92 56.5 56.5 56.5
09/09/2018 06:37:00 46.18 47.22 47.78 47.2 47.2 47.2 56.05 56.29 56.92 56.5 56.5 56.5
09/09/2018 06:37:01 47.33 47.19 47.78 47.2 47.2 47.2 56.67 56.49 56.92 56.5 56.5 56.5
09/09/2018 06:37:02 47.3 47.31 47.78 47.2 47.2 47.2 55.98 56.42 56.92 56.5 56.5 56.5
09/09/2018 06:37:03 46.97 47.34 47.78 47.2 47.2 47.2 56.34 56.49 56.92 56.5 56.5 56.5
09/09/2018 06:37:04 47.21 47.31 47.78 47.2 47.2 47.2 56.79 56.61 56.92 56.5 56.5 56.5
09/09/2018 06:37:05 47.02 47.31 47.78 47.2 47.2 47.2 56.4 56.61 56.92 56.5 56.5 56.5
09/09/2018 06:37:06 47.25 47.52 47.78 47.2 47.2 47.2 56.29 56.68 56.92 56.5 56.5 56.5
09/09/2018 06:37:07 46.69 47.37 47.78 47.2 47.2 47.2 56.61 56.69 56.92 56.5 56.5 56.5
09/09/2018 06:37:08 47.4 47.43 47.78 47.2 47.2 47.2 56.73 56.86 56.92 56.5 56.5 56.5
09/09/2018 06:37:09 47.26 47.4 47.78 47.2 47.2 47.2 56.17 56.91 56.92 56.5 56.5 56.5
09/09/2018 06:37:10 46.8 47.25 47.78 47.2 47.2 47.2 56.09 56.4 56.92 56.5 56.5 56.5
09/09/2018 06:37:11 47.24 47.36 47.78 47.2 47.2 47.2 56.47 56.47 56.92 56.5 56.5 56.5
09/09/2018 06:37:12 46.82 47.26 47.78 47.2 47.2 47.2 55.91 56.72 56.92 56.5 56.5 56.5
09/09/2018 06:37:13 47.58 47.46 47.78 47.2 47.2 47.2 56.16 56.43 56.92 56.5 56.5 56.5
09/09/2018 06:37:14 46.3 47.4 47.78 47.2 47.2 47.2 55.99 56.19 56.92 56.5 56.5 56.5
09/09/2018 06:37:15 46.97 47.03 47.78 47.2 47.2 47.2 55.97 56.26 56.92 56.5 56.5 56.5
09/09/2018 06:37:16 47.09 47.43 47.78 47.2 47.2 47.2 56.65 56.5 56.92 56.5 56.5 56.5
09/09/2018 06:37:17 47.47 47.69 47.78 47.2 47.2 47.2 56.64 56.6 56.92 56.5 56.5 56.5
09/09/2018 06:37:18 46.96 47.23 47.78 47.2 47.2 47.2 56.05 56.55 56.91 56.5 56.5 56.5
09/09/2018 06:37:19 46.83 47.34 47.78 47.2 47.2 47.2 56.33 56.53 56.91 56.5 56.5 56.5
09/09/2018 06:37:20 46.96 47.26 47.78 47.2 47.2 47.2 56.75 56.74 56.91 56.5 56.5 56.5
09/09/2018 06:37:21 46.27 47.06 47.78 47.2 47.2 47.2 56.64 56.75 56.91 56.5 56.5 56.5
09/09/2018 06:37:22 47.58 47.38 47.78 47.2 47.2 47.2 55.96 56.56 56.91 56.5 56.5 56.5
09/09/2018 06:37:23 46.79 47.31 47.78 47.2 47.2 47.2 56.09 56.34 56.91 56.5 56.5 56.5
09/09/2018 06:37:24 46.62 46.99 47.78 47.2 47.2 47.2 56.48 56.48 56.91 56.5 56.5 56.5
09/09/2018 06:37:25 47.65 47.45 47.78 47.2 47.2 47.2 56.67 56.64 56.91 56.5 56.5 56.5
09/09/2018 06:37:26 46.86 47.5 47.78 47.2 47.2 47.2 56.15 56.69 56.91 56.5 56.5 56.5
09/09/2018 06:37:27 46.97 47.25 47.78 47.2 47.2 47.2 57.02 57.01 57.01 56.5 56.5 56.5
09/09/2018 06:37:28 46.57 47.2 47.69 47.2 47.2 47.2 56.05 56.88 57.01 56.5 56.5 56.5
09/09/2018 06:37:29 47.34 47.43 47.69 47.2 47.2 47.2 56.58 56.61 57.01 56.5 56.5 56.5
09/09/2018 06:37:30 47.16 47.46 47.69 47.2 47.2 47.2 56.32 56.55 57.01 56.5 56.5 56.5
09/09/2018 06:37:31 47.34 47.43 47.69 47.2 47.2 47.2 56.26 56.42 57.01 56.5 56.5 56.5
09/09/2018 06:37:32 47.11 47.55 47.69 47.2 47.2 47.2 56.41 56.52 57.01 56.5 56.5 56.5
09/09/2018 06:37:33 47.34 47.54 47.69 47.2 47.2 47.2 56.63 56.74 57.01 56.5 56.5 56.5
09/09/2018 06:37:34 47.13 47.4 47.69 47.2 47.2 47.2 56.44 56.64 57.01 56.5 56.5 56.5
09/09/2018 06:37:35 46.53 47.54 47.69 47.2 47.2 47.2 56.35 56.58 57.01 56.5 56.5 56.5
09/09/2018 06:37:36 47.54 47.45 47.69 47.2 47.2 47.2 56 56.4 57.01 56.5 56.5 56.5
09/09/2018 06:37:37 47.22 47.42 47.69 47.2 47.2 47.2 56.37 56.36 57.01 56.5 56.5 56.5
09/09/2018 06:37:38 47.32 47.32 47.69 47.2 47.2 47.2 55.96 56.43 57.01 56.5 56.5 56.5
09/09/2018 06:37:39 47.15 47.41 47.69 47.2 47.2 47.2 56.46 56.55 57.01 56.5 56.5 56.5
09/09/2018 06:37:40 47.22 47.39 47.69 47.2 47.2 47.2 56.38 56.57 57.01 56.5 56.5 56.5
09/09/2018 06:37:41 46.74 47.43 47.69 47.2 47.2 47.2 56.98 56.91 57.01 56.5 56.5 56.5
09/09/2018 06:37:42 46.93 47.02 47.69 47.2 47.2 47.2 56.88 56.9 57.01 56.5 56.5 56.5
09/09/2018 06:37:43 47.27 47.32 47.69 47.2 47.2 47.2 56.29 56.89 57.01 56.5 56.5 56.5
09/09/2018 06:37:44 46.89 47.26 47.69 47.2 47.2 47.2 56.2 56.59 57.01 56.5 56.5 56.5
09/09/2018 06:37:45 47.18 47.32 47.69 47.2 47.2 47.2 56 56.39 57.01 56.5 56.5 56.5
09/09/2018 06:37:46 46.75 47.27 47.69 47.2 47.2 47.2 56.09 56.36 57.01 56.5 56.5 56.5
09/09/2018 06:37:47 47.38 47.33 47.55 47.2 47.2 47.2 56.22 56.23 57.01 56.5 56.5 56.5
09/09/2018 06:37:48 47.61 47.66 47.66 47.2 47.2 47.2 56.15 56.34 57.01 56.5 56.5 56.5
09/09/2018 06:37:49 46.76 47.67 47.67 47.2 47.2 47.2 56.1 56.32 57.01 56.5 56.5 56.5
09/09/2018 06:37:50 47.99 47.79 47.79 47.2 47.2 47.2 56.3 56.37 57.01 56.5 56.5 56.5
09/09/2018 06:37:51 46.88 47.76 47.79 47.2 47.2 47.2 56.3 56.52 57.01 56.5 56.5 56.5
09/09/2018 06:37:52 47.07 47.43 47.79 47.2 47.2 47.2 56.49 56.51 57.01 56.5 56.5 56.5
09/09/2018 06:37:53 47.48 47.46 47.79 47.2 47.2 47.2 56.41 56.64 57.01 56.5 56.5 56.5
09/09/2018 06:37:54 47.4 47.68 47.79 47.2 47.2 47.2 56.39 56.59 57.01 56.5 56.5 56.5
09/09/2018 06:37:55 46.67 47.45 47.79 47.2 47.2 47.2 56.36 56.47 57.01 56.5 56.5 56.5
09/09/2018 06:37:56 47.14 47.3 47.79 47.2 47.2 47.2 56.17 56.51 57.01 56.5 56.5 56.5
09/09/2018 06:37:57 47.6 47.55 47.79 47.2 47.2 47.2 56.97 56.84 56.91 56.5 56.5 56.5
09/09/2018 06:37:58 47.05 47.59 47.79 47.2 47.2 47.2 56.3 56.75 56.91 56.5 56.5 56.5
09/09/2018 06:37:59 47.25 47.38 47.79 47.2 47.2 47.2 55.86 56.45 56.91 56.5 56.5 56.5
09/09/2018 06:38:00 47.04 47.4 47.79 47.2 47.2 47.2 56.53 56.42 56.91 56.5 56.5 56.5
09/09/2018 06:38:01 46.49 47.24 47.79 47.2 47.2 47.2 56.31 56.44 56.91 56.5 56.5 56.5
09/09/2018 06:38:02 46.92 46.94 47.79 47.2 47.2 47.2 56.1 56.4 56.91 56.5 56.5 56.5
09/09/2018 06:38:03 46.77 47.07 47.79 47.2 47.2 47.2 55.91 56.32 56.91 56.5 56.5 56.5
09/09/2018 06:38:04 47.12 47.08 47.79 47.2 47.2 47.2 56.19 56.21 56.91 56.5 56.5 56.5
09/09/2018 06:38:05 46.82 47.13 47.79 47.2 47.2 47.2 56.55 56.52 56.91 56.5 56.5 56.5
09/09/2018 06:38:06 47.07 47.2 47.79 47.2 47.2 47.2 56.39 56.59 56.91 56.5 56.5 56.5
09/09/2018 06:38:07 47.37 47.47 47.79 47.2 47.2 47.2 56.55 56.67 56.91 56.5 56.5 56.5
09/09/2018 06:38:08 46.86 47.36 47.79 47.2 47.2 47.2 56.4 56.55 56.91 56.5 56.5 56.5
09/09/2018 06:38:09 47.14 47.42 47.79 47.2 47.2 47.2 56.68 56.97 56.97 56.5 56.5 56.5
09/09/2018 06:38:10 47.54 47.71 47.79 47.2 47.2 47.2 57.08 57.06 57.06 56.5 56.5 56.5
09/09/2018 06:38:11 46.48 47.62 47.79 47.2 47.2 47.2 56.39 56.83 57.06 56.5 56.5 56.5
09/09/2018 06:38:12 46.88 47.12 47.79 47.2 47.2 47.2 56.25 56.68 57.06 56.5 56.5 56.5
09/09/2018 06:38:13 46.55 46.98 47.79 47.2 47.2 47.2 56.07 56.64 57.06 56.5 56.5 56.5
09/09/2018 06:38:14 47.39 47.29 47.79 47.2 47.2 47.2 55.73 56.24 57.06 56.5 56.5 56.5
09/09/2018 06:38:15 47.62 47.49 47.79 47.2 47.2 47.2 56.8 56.62 57.06 56.5 56.5 56.5
09/09/2018 06:38:16 46.89 47.56 47.79 47.2 47.2 47.2 55.97 56.68 57.06 56.5 56.5 56.5
09/09/2018 06:38:17 47.56 47.63 47.79 47.2 47.2 47.2 56.43 56.4 57.06 56.5 56.5 56.5
09/09/2018 06:38:18 47.43 47.51 47.79 47.2 47.2 47.2 57.08 56.94 57.06 56.5 56.5 56.5
09/09/2018 06:38:19 47.61 47.76 47.79 47.2 47.2 47.2 56.37 56.89 57.06 56.5 56.5 56.5
09/09/2018 06:38:20 46.08 47.43 47.76 47.2 47.2 47.2 56.04 56.65 57.06 56.5 56.5 56.5
09/09/2018 06:38:21 47.75 47.53 47.76 47.2 47.2 47.2 56.86 56.83 57.06 56.5 56.5 56.5
09/09/2018 06:38:22 47.15 47.47 47.76 47.2 47.2 47.2 57.17 57.1 57.1 56.5 56.5 56.5
09/09/2018 06:38:23 47.12 47.67 47.76 47.2 47.2 47.2 56.19 57.07 57.1 56.5 56.5 56.5
09/09/2018 06:38:24 46.82 47.42 47.76 47.2 47.2 47.2 55.97 56.6 57.1 56.5 56.5 56.5
09/09/2018 06:38:25 46.81 47.15 47.76 47.2 47.2 47.2 56.29 56.36 57.1 56.5 56.5 56.5
09/09/2018 06:38:26 47.38 47.24 47.76 47.2 47.2 47.2 56.39 56.49 57.1 56.5 56.5 56.5
09/09/2018 06:38:27 46.54 47.27 47.76 47.2 47.2 47.2 56.23 56.62 57.1 56.5 56.5 56.5
09/09/2018 06:38:28 46.93 47.12 47.76 47.2 47.2 47.2 56.64 56.56 57.1 56.5 56.5 56.5
09/09/2018 06:38:29 47.67 47.44 47.76 47.2 47.2 47.2 56.51 56.81 57.1 56.5 56.5 56.5
09/09/2018 06:38:30 47.46 47.75 47.76 47.2 47.2 47.2 56.56 56.68 57.1 56.5 56.5 56.5
09/09/2018 06:38:31 46.34 47.42 47.76 47.2 47.2 47.2 55.86 56.57 57.1 56.5 56.5 56.5
09/09/2018 06:38:32 47.43 47.34 47.76 47.2 47.2 47.2 56.42 56.41 57.1 56.5 56.5 56.5
09/09/2018 06:38:33 47.16 47.45 47.76 47.2 47.2 47.2 56.49 56.68 57.1 56.5 56.5 56.5
09/09/2018 06:38:34 46.9 47.22 47.76 47.2 47.2 47.2 56.48 56.54 57.1 56.5 56.5 56.5
09/09/2018 06:38:35 47.68 47.61 47.76 47.2 47.2 47.2 56.66 56.85 57.1 56.5 56.5 56.5
09/09/2018 06:38:36 47.56 47.67 47.76 47.2 47.2 47.2 56.36 56.6 57.1 56.5 56.5 56.5
09/09/2018 06:38:37 47.24 47.84 47.84 47.2 47.2 47.2 56.51 56.85 57.1 56.5 56.5 56.5
09/09/2018 06:38:38 46.85 47.42 47.84 47.2 47.2 47.2 56.3 56.48 57.1 56.5 56.5 56.5
09/09/2018 06:38:39 46.57 47.18 47.84 47.2 47.2 47.2 56.63 56.73 57.1 56.5 56.5 56.5
09/09/2018 06:38:40 47.52 47.43 47.84 47.2 47.2 47.2 56.93 56.87 57.1 56.5 56.5 56.5
09/09/2018 06:38:41 46.96 47.36 47.84 47.2 47.2 47.2 56.96 57.12 57.12 56.5 56.5 56.5
09/09/2018 06:38:42 47.27 47.46 47.84 47.2 47.2 47.2 56.52 56.84 57.12 56.5 56.5 56.5
09/09/2018 06:38:43 47.12 47.61 47.84 47.2 47.2 47.2 56.75 56.93 57.12 56.5 56.5 56.5
09/09/2018 06:38:44 46.75 47.31 47.84 47.2 47.2 47.2 56.29 56.76 57.12 56.5 56.5 56.5
09/09/2018 06:38:45 46.82 47.14 47.84 47.2 47.2 47.2 56.39 56.5 57.12 56.5 56.5 56.5
09/09/2018 06:38:46 47.28 47.32 47.84 47.2 47.2 47.2 56.22 56.39 57.12 56.5 56.5 56.5
09/09/2018 06:38:47 47.78 47.65 47.84 47.2 47.2 47.2 56.41 56.59 57.12 56.5 56.5 56.5
09/09/2018 06:38:48 47.43 47.79 47.84 47.2 47.2 47.2 56.55 56.62 57.12 56.5 56.5 56.5
09/09/2018 06:38:49 47.03 47.63 47.84 47.2 47.2 47.2 56.6 56.69 57.12 56.5 56.5 56.5
09/09/2018 06:38:50 46.93 47.27 47.84 47.2 47.2 47.2 56.91 56.88 57.12 56.5 56.5 56.5
09/09/2018 06:38:51 47.39 47.32 47.84 47.2 47.2 47.2 56.44 56.81 57.12 56.5 56.5 56.5
09/09/2018 06:38:52 46.91 47.37 47.84 47.2 47.2 47.2 56.09 56.57 57.12 56.5 56.5 56.5
09/09/2018 06:38:53 46.92 47.37 47.84 47.2 47.2 47.2 56.46 56.56 57.12 56.5 56.5 56.5
09/09/2018 06:38:54 47.7 47.47 47.84 47.2 47.2 47.2 56.85 56.67 57.12 56.5 56.5 56.5
09/09/2018 06:38:55 46.86 47.45 47.84 47.2 47.2 47.2 56.52 56.78 57.12 56.5 56.5 56.5
09/09/2018 06:38:56 47.06 47.31 47.84 47.2 47.2 47.2 56.84 56.85 57.12 56.5 56.5 56.5
09/09/2018 06:38:57 47.42 47.52 47.84 47.2 47.2 47.2 56.52 56.73 57.12 56.5 56.5 56.5
09/09/2018 06:38:58 47.05 47.4 47.84 47.2 47.2 47.2 56.16 56.76 57.12 56.5 56.5 56.5
09/09/2018 06:38:59 47.28 47.36 47.84 47.2 47.2 47.2 56.5 56.53 57.12 56.5 56.5 56.5
09/09/2018 06:39:00 47.15 47.51 47.84 47.2 47.2 47.2 56.16 56.47 57.12 56.5 56.5 56.5
09/09/2018 06:39:01 46.62 47.3 47.84 47.2 47.2 47.2 57.09 56.92 57.12 56.5 56.5 56.5
09/09/2018 06:39:02 47.47 47.52 47.84 47.2 47.2 47.2 56.37 56.83 57.12 56.5 56.5 56.5
09/09/2018 06:39:03 47.22 47.4 47.84 47.2 47.2 47.2 56.21 56.63 57.12 56.5 56.5 56.5
09/09/2018 06:39:04 46.69 47.15 47.84 47.2 47.2 47.2 56.01 56.44 57.12 56.5 56.5 56.5
09/09/2018 06:39:05 47.3 47.24 47.84 47.2 47.2 47.2 56 56.18 57.12 56.5 56.5 56.5
09/09/2018 06:39:06 47.49 47.56 47.84 47.2 47.2 47.2 56.92 56.69 57.12 56.5 56.5 56.5
09/09/2018 06:39:07 47.3 47.73 47.79 47.2 47.2 47.2 56.8 56.88 57.12 56.5 56.5 56.5
09/09/2018 06:39:08 47.35 47.6 47.79 47.2 47.2 47.2 56.06 57 57.12 56.5 56.5 56.5
09/09/2018 06:39:09 47.8 47.75 47.79 47.2 47.2 47.2 56.35 56.47 57.12 56.5 56.5 56.5
09/09/2018 06:39:10 47.51 47.75 47.79 47.2 47.2 47.2 56.37 56.59 57.12 56.5 56.5 56.5
09/09/2018 06:39:11 46.91 47.58 47.79 47.2 47.2 47.2 55.84 56.36 57 56.5 56.5 56.5
09/09/2018 06:39:12 47.3 47.57 47.79 47.2 47.2 47.2 56.2 56.2 57 56.5 56.5 56.5
09/09/2018 06:39:13 47.24 47.45 47.79 47.2 47.2 47.2 56.67 56.56 57 56.5 56.5 56.5
09/09/2018 06:39:14 47.21 47.28 47.79 47.2 47.2 47.2 56.54 56.79 57 56.5 56.5 56.5
09/09/2018 06:39:15 47.18 47.58 47.79 47.2 47.2 47.2 55.96 56.61 57 56.5 56.5 56.5
09/09/2018 06:39:16 47.34 47.8 47.8 47.2 47.2 47.2 56.25 56.33 57 56.5 56.5 56.5
09/09/2018 06:39:17 47.61 47.5 47.8 47.2 47.2 47.2 56.21 56.31 57 56.5 56.5 56.5
09/09/2018 06:39:18 47.37 47.66 47.8 47.2 47.2 47.2 56.76 56.76 57 56.5 56.5 56.5
09/09/2018 06:39:19 47.56 47.72 47.8 47.2 47.2 47.2 56.42 56.72 57 56.5 56.5 56.5
09/09/2018 06:39:20 47.04 47.68 47.8 47.2 47.2 47.2 56.02 56.55 57 56.5 56.5 56.5
09/09/2018 06:39:21 47.57 47.64 47.8 47.2 47.2 47.2 56.39 56.48 57 56.5 56.5 56.5
09/09/2018 06:39:22 47.13 47.42 47.8 47.2 47.2 47.2 56.02 56.45 57 56.5 56.5 56.5
09/09/2018 06:39:23 47 47.4 47.8 47.2 47.2 47.2 56.46 56.45 57 56.5 56.5 56.5
09/09/2018 06:39:24 47.45 47.51 47.8 47.2 47.2 47.2 56.37 56.58 57 56.5 56.5 56.5
09/09/2018 06:39:25 47.24 47.53 47.8 47.2 47.2 47.2 56.62 56.64 57 56.5 56.5 56.5
09/09/2018 06:39:26 47.38 47.62 47.8 47.2 47.2 47.2 56.58 56.83 57 56.5 56.5 56.5
09/09/2018 06:39:27 46.84 47.33 47.8 47.2 47.2 47.2 56.21 56.55 57 56.5 56.5 56.5
09/09/2018 06:39:28 47.18 47.36 47.8 47.2 47.2 47.2 55.82 56.36 57 56.5 56.5 56.5
09/09/2018 06:39:29 46.7 47.22 47.8 47.2 47.2 47.2 55.96 56.06 57 56.5 56.5 56.5
09/09/2018 06:39:30 47.53 47.4 47.8 47.2 47.2 47.2 56.21 56.22 57 56.5 56.5 56.5
09/09/2018 06:39:31 47.59 47.93 47.93 47.2 47.2 47.2 56.63 56.65 57 56.5 56.5 56.5
09/09/2018 06:39:32 47.11 47.6 47.93 47.2 47.2 47.2 56.13 56.47 57 56.5 56.5 56.5
09/09/2018 06:39:33 46.92 47.3 47.93 47.2 47.2 47.2 57.08 56.88 57 56.5 56.5 56.5
09/09/2018 06:39:34 47.86 47.6 47.93 47.2 47.2 47.2 56.49 56.88 57 56.5 56.5 56.5
09/09/2018 06:39:35 46.78 47.62 47.93 47.2 47.2 47.2 56.47 57.16 57.16 56.5 56.5 56.5
09/09/2018 06:39:36 47.72 47.62 47.93 47.2 47.2 47.2 56.4 56.52 57.16 56.5 56.5 56.5
09/09/2018 06:39:37 46.97 47.63 47.93 47.2 47.2 47.2 56.45 56.56 57.16 56.5 56.5 56.5
09/09/2018 06:39:38 47.24 47.39 47.93 47.2 47.2 47.2 56.6 56.76 57.16 56.5 56.5 56.5
09/09/2018 06:39:39 46.9 47.52 47.93 47.2 47.2 47.2 56.5 56.73 57.16 56.5 56.5 56.5
09/09/2018 06:39:40 47.29 47.37 47.93 47.2 47.2 47.2 56.63 56.7 57.16 56.5 56.5 56.5
09/09/2018 06:39:41 47.64 47.69 47.93 47.2 47.2 47.2 56.48 56.74 57.16 56.5 56.5 56.5
09/09/2018 06:39:42 47.11 47.93 47.93 47.2 47.2 47.2 55.88 56.56 57.16 56.5 56.5 56.5
09/09/2018 06:39:43 46.81 47.25 47.93 47.2 47.2 47.2 55.91 56.08 57.16 56.5 56.5 56.5
09/09/2018 06:39:44 47.3 47.33 47.93 47.2 47.2 47.2 57.33 56.94 57.16 56.5 56.5 56.5
09/09/2018 06:39:45 47.41 47.63 47.93 47.2 47.2 47.2 55.91 56.83 57.16 56.5 56.5 56.5
09/09/2018 06:39:46 46.79 47.67 47.93 47.2 47.2 47.2 56.62 56.67 57.16 56.5 56.5 56.5
09/09/2018 06:39:47 46.94 47.04 47.93 47.2 47.2 47.2 56.18 56.43 57.16 56.5 56.5 56.5
09/09/2018 06:39:48 46.68 47.2 47.93 47.2 47.2 47.2 55.97 56.34 57.16 56.5 56.5 56.5
09/09/2018 06:39:49 47.02 47.24 47.93 47.2 47.2 47.2 56.11 56.29 57.16 56.5 56.5 56.5
09/09/2018 06:39:50 47.43 47.33 47.93 47.2 47.2 47.2 55.99 56.33 57.16 56.5 56.5 56.5
09/09/2018 06:39:51 45.89 47.21 47.93 47.2 47.2 47.2 56.09 56.25 57.16 56.5 56.5 56.5
09/09/2018 06:39:52 47.5 47.21 47.93 47.2 47.2 47.2 56.32 56.35 57.16 56.5 56.5 56.5
09/09/2018 06:39:53 47.31 47.38 47.93 47.2 47.2 47.2 56.6 56.57 57.16 56.5 56.5 56.5
09/09/2018 06:39:54 47.2 47.55 47.93 47.2 47.2 47.2 56.52 56.73 57.16 56.5 56.5 56.5
09/09/2018 06:39:55 46.64 47.19 47.93 47.2 47.2 47.2 56.48 56.7 57.16 56.5 56.5 56.5
09/09/2018 06:39:56 46.81 47.16 47.93 47.2 47.2 47.2 56.08 56.58 57.16 56.5 56.5 56.5
09/09/2018 06:39:57 47.48 47.34 47.93 47.2 47.2 47.2 56.67 56.63 57.16 56.5 56.5 56.5
09/09/2018 06:39:58 46.55 47.33 47.93 47.2 47.2 47.2 55.98 56.55 57.16 56.5 56.5 56.5
09/09/2018 06:39:59 47.01 47.1 47.93 47.2 47.2 47.2 56.14 56.28 57.16 56.5 56.5 56.5
09/09/2018 06:40:00 47.21 47.49 47.93 47.2 47.2 47.2 56.76 56.61 57.16 56.5 56.5 56.5
09/09/2018 06:40:01 47.04 47.31 47.93 47.2 47.2 47.2 56.81 56.88 57.16 56.5 56.5 56.5
09/09/2018 06:40:02 47.91 47.75 47.93 47.2 47.2 47.2 56.69 57.06 57.16 56.5 56.5 56.5
09/09/2018 06:40:03 47.61 47.85 47.93 47.2 47.2 47.2 56.59 56.84 57.16 56.5 56.5 56.5
09/09/2018 06:40:04 47.14 47.73 47.93 47.2 47.2 47.2 56.4 56.73 57.16 56.5 56.5 56.5
09/09/2018 06:40:05 46.61 47.48 47.93 47.2 47.2 47.2 56.72 56.71 57.06 56.5 56.5 56.5
09/09/2018 06:40:06 46.44 47.07 47.93 47.2 47.2 47.2 56.5 56.8 57.06 56.5 56.5 56.5
09/09/2018 06:40:07 47.09 47 47.93 47.2 47.2 47.2 56.12 56.58 57.06 56.5 56.5 56.5
09/09/2018 06:40:08 47.61 47.49 47.93 47.2 47.2 47.2 56.28 56.61 57.06 56.5 56.5 56.5
09/09/2018 06:40:09 47.78 47.81 47.93 47.2 47.2 47.2 56.43 56.49 57.06 56.5 56.5 56.5
09/09/2018 06:40:10 47.01 47.62 47.93 47.2 47.2 47.2 56.49 56.57 57.06 56.5 56.5 56.5
09/09/2018 06:40:11 46.77 47.4 47.93 47.2 47.2 47.2 56.24 56.48 57.06 56.5 56.5 56.5
09/09/2018 06:40:12 46.77 46.99 47.85 47.2 47.2 47.2 56.86 56.73 57.06 56.5 56.5 56.5
09/09/2018 06:40:13 47.18 47.18 47.85 47.2 47.2 47.2 56.75 56.85 57.06 56.5 56.5 56.5
09/09/2018 06:40:14 47.03 47.23 47.85 47.2 47.2 47.2 56.74 56.85 57.06 56.5 56.5 56.5
09/09/2018 06:40:15 48.03 47.89 47.89 47.2 47.2 47.2 56.7 57.01 57.06 56.5 56.5 56.5
09/09/2018 06:40:16 46.32 47.86 47.89 47.2 47.2 47.2 56.2 56.71 57.06 56.5 56.5 56.5
09/09/2018 06:40:17 47.72 47.59 47.89 47.2 47.2 47.2 55.91 56.48 57.06 56.5 56.5 56.5
09/09/2018 06:40:18 46.87 47.7 47.89 47.2 47.2 47.2 56.87 56.68 57.06 56.5 56.5 56.5
09/09/2018 06:40:19 46.56 47.1 47.89 47.2 47.2 47.2 56.11 56.64 57.06 56.5 56.5 56.5
09/09/2018 06:40:20 47.13 47.17 47.89 47.2 47.2 47.2 56.37 56.5 57.06 56.5 56.5 56.5
09/09/2018 06:40:21 47.04 47.2 47.89 47.2 47.2 47.2 56.59 56.7 57.06 56.5 56.5 56.5
09/09/2018 06:40:22 47.11 47.36 47.89 47.2 47.2 47.2 57 56.9 57.06 56.5 56.5 56.5
09/09/2018 06:40:23 47.23 47.36 47.89 47.2 47.2 47.2 56.48 56.85 57.06 56.5 56.5 56.5
09/09/2018 06:40:24 46.77 47.3 47.89 47.2 47.2 47.2 56.93 56.99 57.06 56.5 56.5 56.5
09/09/2018 06:40:25 47.32 47.3 47.89 47.2 47.2 47.2 55.61 56.83 57.06 56.5 56.5 56.5
09/09/2018 06:40:26 47.09 47.39 47.89 47.2 47.2 47.2 56.48 56.52 57.06 56.5 56.5 56.5
09/09/2018 06:40:27 47.04 47.37 47.89 47.2 47.2 47.2 56.31 56.55 57.06 56.5 56.5 56.5
09/09/2018 06:40:28 47.91 47.64 47.89 47.2 47.2 47.2 56.26 56.55 57.06 56.5 56.5 56.5
09/09/2018 06:40:29 47.14 47.89 47.89 47.2 47.2 47.2 56.87 56.7 57.06 56.5 56.5 56.5
09/09/2018 06:40:30 46.27 47.26 47.89 47.2 47.2 47.2 55.94 56.83 57.06 56.5 56.5 56.5
09/09/2018 06:40:31 47.32 47.38 47.89 47.2 47.2 47.2 56.62 56.57 57.06 56.5 56.5 56.5
09/09/2018 06:40:32 46.91 47.07 47.89 47.2 47.2 47.2 56.51 56.63 57.01 56.5 56.5 56.5
09/09/2018 06:40:33 47.73 47.68 47.89 47.2 47.2 47.2 56.51 56.63 57.01 56.5 56.5 56.5
09/09/2018 06:40:34 48.07 47.89 47.89 47.2 47.2 47.2 56.46 56.79 57.01 56.5 56.5 56.5
09/09/2018 06:40:35 47.01 47.87 47.89 47.2 47.2 47.2 56.33 56.61 57.01 56.5 56.5 56.5
09/09/2018 06:40:36 46.16 47.29 47.89 47.2 47.2 47.2 56.54 56.56 57.01 56.5 56.5 56.5
09/09/2018 06:40:37 47.21 47.22 47.89 47.2 47.2 47.2 56.1 56.7 57.01 56.5 56.5 56.5
09/09/2018 06:40:38 46.86 47.27 47.89 47.2 47.2 47.2 56.2 56.36 57.01 56.5 56.5 56.5
09/09/2018 06:40:39 46.73 47.08 47.89 47.2 47.2 47.2 56.34 56.49 57.01 56.5 56.5 56.5
09/09/2018 06:40:40 47.59 47.49 47.89 47.2 47.2 47.2 56.5 56.65 57.01 56.5 56.5 56.5
09/09/2018 06:40:41 46.31 47.37 47.89 47.2 47.2 47.2 55.93 56.38 57.01 56.4 56.5 56.5
09/09/2018 06:40:42 47.52 47.53 47.89 47.2 47.2 47.2 56.14 56.32 57.01 56.4 56.5 56.5
09/09/2018 06:40:43 46.93 47.25 47.89 47.2 47.2 47.2 56.73 56.58 57.01 56.4 56.5 56.5
09/09/2018 06:40:44 47.27 47.43 47.89 47.2 47.2 47.2 56.86 56.8 57.01 56.4 56.5 56.5
09/09/2018 06:40:45 47.38 47.41 47.89 47.2 47.2 47.2 56.41 56.66 56.99 56.4 56.5 56.5
09/09/2018 06:40:46 46.26 47.45 47.89 47.1 47.2 47.2 56.12 56.53 56.99 56.4 56.5 56.5
09/09/2018 06:40:47 46.37 46.8 47.89 47.1 47.2 47.2 56.81 56.7 56.99 56.4 56.5 56.5
09/09/2018 06:40:48 47.15 47.1 47.89 47.1 47.2 47.2 56.34 56.85 56.99 56.4 56.5 56.5
09/09/2018 06:40:49 47.44 47.25 47.89 47.1 47.2 47.2 55.87 56.39 56.99 56.4 56.5 56.5
09/09/2018 06:40:50 47.21 47.4 47.89 47.1 47.2 47.2 56.65 56.48 56.99 56.4 56.5 56.5
09/09/2018 06:40:51 47.48 47.42 47.89 47.1 47.2 47.2 56.27 56.55 56.99 56.4 56.5 56.5
09/09/2018 06:40:52 47.37 47.74 47.89 47.1 47.2 47.2 56.28 56.45 56.99 56.4 56.5 56.5
09/09/2018 06:40:53 47.56 47.66 47.89 47.1 47.2 47.2 56.42 56.57 56.99 56.4 56.5 56.5
09/09/2018 06:40:54 48.27 48.14 48.14 47.2 47.2 47.2 56.75 56.78 56.85 56.4 56.5 56.5
09/09/2018 06:40:55 47.39 48 48.14 47.1 47.2 47.2 56.2 56.74 56.85 56.4 56.5 56.5
09/09/2018 06:40:56 46.69 47.69 48.14 47.1 47.2 47.2 56.28 56.7 56.85 56.4 56.5 56.5
09/09/2018 06:40:57 47.7 47.6 48.14 47.1 47.2 47.2 56.54 56.59 56.85 56.4 56.5 56.5
09/09/2018 06:40:58 46.89 47.58 48.14 47.1 47.2 47.2 56.86 56.77 56.85 56.4 56.5 56.5
09/09/2018 06:40:59 46.95 47.28 48.14 47.1 47.2 47.2 56.91 57.02 57.02 56.4 56.5 56.5
09/09/2018 06:41:00 46.66 47.16 48.14 47.1 47.2 47.2 56.51 56.89 57.02 56.4 56.5 56.5
09/09/2018 06:41:01 46.52 46.97 48.14 47.1 47.2 47.2 55.85 56.64 57.02 56.4 56.5 56.5
09/09/2018 06:41:02 46.6 47.04 48.14 47.1 47.2 47.2 56.62 56.5 57.02 56.4 56.5 56.5
09/09/2018 06:41:03 46.94 47.16 48.14 47.1 47.2 47.2 55.97 56.48 57.02 56.4 56.5 56.5
09/09/2018 06:41:04 47.21 47.12 48.14 47.1 47.2 47.2 56.29 56.38 57.02 56.4 56.5 56.5
09/09/2018 06:41:05 46.61 47.09 48.14 47.1 47.2 47.2 56.32 56.43 57.02 56.4 56.5 56.5
09/09/2018 06:41:06 45.68 46.94 48.14 47.1 47.2 47.2 55.48 56.47 57.02 56.4 56.5 56.5
09/09/2018 06:41:07 45.79 46.31 48.14 47.1 47.2 47.2 56.42 56.32 57.02 56.4 56.5 56.5
09/09/2018 06:41:08 47.08 46.9 48.14 47.1 47.2 47.2 56.79 56.7 57.02 56.4 56.5 56.5
09/09/2018 06:41:09 47.65 47.4 48.14 47.1 47.2 47.2 56.92 56.97 57.02 56.4 56.5 56.5
09/09/2018 06:41:10 46.98 47.5 48.14 47.1 47.2 47.2 56.5 56.93 57.02 56.4 56.5 56.5
09/09/2018 06:41:11 47.36 47.38 48.14 47.1 47.2 47.2 56.33 56.7 57.02 56.4 56.5 56.5
09/09/2018 06:41:12 47.34 47.52 48.14 47.1 47.2 47.2 56.45 56.57 57.02 56.4 56.5 56.5
09/09/2018 06:41:13 47.68 47.72 48.14 47.1 47.2 47.2 56.02 56.49 57.02 56.4 56.5 56.5
09/09/2018 06:41:14 47.05 47.71 48.14 47.1 47.2 47.2 56.18 56.32 57.02 56.4 56.5 56.5
09/09/2018 06:41:15 46.91 47.38 48.14 47.1 47.2 47.2 56.72 56.58 57.02 56.4 56.5 56.5
09/09/2018 06:41:16 46.8 47.43 48.14 47.1 47.2 47.2 57.1 56.92 57.02 56.4 56.5 56.5
09/09/2018 06:41:17 47.53 47.43 48.14 47.1 47.2 47.2 56.97 57.21 57.21 56.4 56.5 56.5
09/09/2018 06:41:18 46.72 47.28 48.14 47.1 47.2 47.2 56.84 57.07 57.21 56.4 56.5 56.5
09/09/2018 06:41:19 47.35 47.29 48.14 47.1 47.2 47.2 56.48 56.87 57.21 56.4 56.5 56.5
09/09/2018 06:41:20 46.84 47.29 48.14 47.1 47.2 47.2 56.45 56.69 57.21 56.4 56.5 56.5
09/09/2018 06:41:21 47.42 47.53 48.14 47.1 47.2 47.2 56.39 56.68 57.21 56.4 56.5 56.5
09/09/2018 06:41:22 47.47 47.57 48.14 47.1 47.2 47.2 56.37 56.56 57.21 56.4 56.5 56.5
09/09/2018 06:41:23 46.84 47.63 48.14 47.1 47.2 47.2 55.95 56.46 57.21 56.4 56.5 56.5
09/09/2018 06:41:24 47.21 47.75 48 47.1 47.2 47.2 56.15 56.28 57.21 56.4 56.5 56.5
09/09/2018 06:41:25 47.46 47.36 47.75 47.1 47.2 47.2 56.41 56.47 57.21 56.4 56.5 56.5
09/09/2018 06:41:26 47.4 47.61 47.75 47.1 47.2 47.2 56.17 56.73 57.21 56.4 56.5 56.5
09/09/2018 06:41:27 46.78 47.4 47.75 47.1 47.2 47.2 56.15 56.36 57.21 56.4 56.5 56.5
09/09/2018 06:41:28 46.88 47.22 47.75 47.1 47.2 47.2 56.32 56.42 57.21 56.4 56.5 56.5
09/09/2018 06:41:29 46.91 47.07 47.75 47.1 47.2 47.2 56.03 56.21 57.21 56.4 56.5 56.5
09/09/2018 06:41:30 47.34 47.4 47.75 47.1 47.2 47.2 56.57 56.58 57.21 56.4 56.5 56.5
09/09/2018 06:41:31 47.45 47.54 47.75 47.1 47.2 47.2 56.55 56.65 57.21 56.4 56.5 56.5
09/09/2018 06:41:32 47.1 47.58 47.75 47.1 47.2 47.2 56.12 56.6 57.21 56.4 56.5 56.5
09/09/2018 06:41:33 46.71 47.19 47.75 47.1 47.2 47.2 56.1 56.42 57.21 56.4 56.5 56.5
09/09/2018 06:41:34 47.47 47.4 47.75 47.1 47.2 47.2 56.21 56.42 57.21 56.4 56.5 56.5
09/09/2018 06:41:35 47.61 47.64 47.75 47.1 47.2 47.2 56.58 56.58 57.21 56.4 56.5 56.5
09/09/2018 06:41:36 47.26 47.75 47.75 47.1 47.2 47.2 56.25 56.76 57.21 56.4 56.5 56.5
09/09/2018 06:41:37 46.98 47.49 47.75 47.1 47.2 47.2 56.58 56.56 57.21 56.4 56.5 56.5
09/09/2018 06:41:38 47.16 47.33 47.75 47.1 47.2 47.2 56.44 56.57 57.21 56.4 56.5 56.5
09/09/2018 06:41:39 47 47.44 47.75 47.1 47.2 47.2 56.39 56.67 57.21 56.4 56.5 56.5
09/09/2018 06:41:40 47.3 47.44 47.75 47.1 47.2 47.2 56.97 56.85 57.21 56.4 56.5 56.5
09/09/2018 06:41:41 47.73 47.68 47.75 47.1 47.2 47.2 56.05 56.89 57.21 56.4 56.5 56.5
09/09/2018 06:41:42 46.77 47.56 47.75 47.1 47.2 47.2 56.71 56.76 57.21 56.4 56.5 56.5
09/09/2018 06:41:43 46.43 47 47.75 47.1 47.2 47.2 56.69 56.76 57.21 56.4 56.5 56.5
09/09/2018 06:41:44 47.38 47.35 47.75 47.1 47.2 47.2 56.13 56.67 57.21 56.4 56.5 56.5
09/09/2018 06:41:45 46.82 47.33 47.75 47.1 47.2 47.2 56.36 56.59 57.21 56.4 56.5 56.5
09/09/2018 06:41:46 47.32 47.26 47.75 47.1 47.2 47.2 56.51 56.45 57.21 56.4 56.5 56.5
09/09/2018 06:41:47 47.08 47.44 47.75 47.1 47.2 47.2 55.88 56.45 57.07 56.4 56.5 56.5
09/09/2018 06:41:48 47.41 47.49 47.75 47.1 47.2 47.2 56.52 56.51 56.89 56.4 56.5 56.5
09/09/2018 06:41:49 46.95 47.43 47.75 47.1 47.2 47.2 56.37 56.43 56.89 56.4 56.5 56.5
09/09/2018 06:41:50 47 47.32 47.75 47.1 47.2 47.2 56.41 56.63 56.89 56.4 56.5 56.5
09/09/2018 06:41:51 47.57 47.52 47.75 47.1 47.2 47.2 56.19 56.5 56.89 56.4 56.5 56.5
09/09/2018 06:41:52 47.68 47.81 47.81 47.1 47.2 47.2 57.12 57.04 57.04 56.4 56.5 56.5
09/09/2018 06:41:53 47.11 47.54 47.81 47.1 47.2 47.2 56.01 56.94 57.04 56.4 56.5 56.5
09/09/2018 06:41:54 47.34 47.54 47.81 47.1 47.2 47.2 56.05 56.48 57.04 56.4 56.5 56.5
09/09/2018 06:41:55 47.22 47.67 47.81 47.1 47.2 47.2 56.96 56.73 57.04 56.4 56.5 56.5
09/09/2018 06:41:56 47.08 47.36 47.81 47.1 47.2 47.2 56.12 56.73 57.04 56.4 56.5 56.5
09/09/2018 06:41:57 47.13 47.28 47.81 47.1 47.2 47.2 56.74 56.74 57.04 56.4 56.5 56.5
09/09/2018 06:41:58 46.84 47.43 47.81 47.1 47.2 47.2 55.88 56.74 57.04 56.4 56.5 56.5
09/09/2018 06:41:59 47.16 47.21 47.81 47.1 47.2 47.2 56.12 56.25 57.04 56.4 56.5 56.5
09/09/2018 06:42:00 46.9 47.09 47.81 47.1 47.2 47.2 56.19 56.28 57.04 56.4 56.5 56.5
09/09/2018 06:42:01 47.24 47.45 47.81 47.1 47.2 47.2 56.74 56.59 57.04 56.4 56.5 56.5
09/09/2018 06:42:02 47.44 47.61 47.81 47.1 47.2 47.2 55.98 56.5 57.04 56.4 56.5 56.5
09/09/2018 06:42:03 47.91 47.82 47.82 47.1 47.2 47.2 56.45 56.52 57.04 56.4 56.5 56.5
09/09/2018 06:42:04 46.26 47.7 47.82 47.1 47.2 47.2 55.95 56.46 57.04 56.4 56.5 56.5
09/09/2018 06:42:05 47.24 47.4 47.82 47.1 47.2 47.2 56.58 56.44 57.04 56.4 56.5 56.5
09/09/2018 06:42:06 46.74 47.19 47.82 47.1 47.2 47.2 56.41 56.5 57.04 56.4 56.5 56.5
09/09/2018 06:42:07 47.61 47.43 47.82 47.1 47.2 47.2 56.49 56.69 57.04 56.4 56.5 56.5
09/09/2018 06:42:08 47.38 47.54 47.82 47.1 47.2 47.2 56.29 56.7 57.04 56.4 56.5 56.5
09/09/2018 06:42:09 47.32 47.57 47.82 47.1 47.2 47.2 56.58 56.68 57.04 56.4 56.5 56.5
09/09/2018 06:42:10 47.4 47.76 47.82 47.1 47.2 47.2 56.47 56.72 57.04 56.4 56.5 56.5
09/09/2018 06:42:11 47.5 47.56 47.82 47.1 47.2 47.2 56.39 56.53 57.04 56.4 56.5 56.5
09/09/2018 06:42:12 46.53 47.69 47.82 47.1 47.2 47.2 56.21 56.41 57.04 56.4 56.5 56.5
09/09/2018 06:42:13 46.53 46.93 47.82 47.1 47.2 47.2 56.09 56.32 57.04 56.4 56.5 56.5
09/09/2018 06:42:14 46.33 46.68 47.82 47.1 47.2 47.2 56.41 56.42 57.04 56.4 56.5 56.5
09/09/2018 06:42:15 47.3 47.11 47.82 47.1 47.2 47.2 56.1 56.35 57.04 56.4 56.5 56.5
09/09/2018 06:42:16 47.35 47.6 47.82 47.1 47.2 47.2 56.85 56.73 57.04 56.4 56.5 56.5
09/09/2018 06:42:17 47.42 47.61 47.82 47.1 47.2 47.2 56.57 56.78 57.04 56.4 56.5 56.5
09/09/2018 06:42:18 47.18 47.37 47.82 47.1 47.2 47.2 56.53 56.71 57.04 56.4 56.5 56.5
09/09/2018 06:42:19 46.57 47.37 47.82 47.1 47.2 47.2 56.51 56.74 57.04 56.4 56.5 56.5
09/09/2018 06:42:20 47.57 47.37 47.82 47.1 47.2 47.2 56.35 56.59 57.04 56.4 56.5 56.5
09/09/2018 06:42:21 46.7 47.36 47.82 47.1 47.2 47.2 55.9 56.59 57.04 56.4 56.5 56.5
09/09/2018 06:42:22 48.18 47.8 47.82 47.1 47.2 47.2 56.34 56.51 56.94 56.4 56.5 56.5
09/09/2018 06:42:23 46.47 47.73 47.82 47.1 47.2 47.2 56.01 56.29 56.78 56.4 56.5 56.5
09/09/2018 06:42:24 47.11 47.13 47.82 47.1 47.2 47.2 56.58 56.49 56.78 56.4 56.5 56.5
09/09/2018 06:42:25 46.25 47.09 47.82 47.1 47.2 47.2 56.27 56.55 56.78 56.4 56.5 56.5
09/09/2018 06:42:26 47.35 47.15 47.82 47.1 47.2 47.2 56.86 56.85 56.85 56.4 56.5 56.5
09/09/2018 06:42:27 46.73 47.19 47.82 47.1 47.2 47.2 56.27 56.71 56.85 56.4 56.5 56.5
09/09/2018 06:42:28 47.03 47.21 47.82 47.1 47.2 47.2 55.99 56.47 56.85 56.4 56.5 56.5
09/09/2018 06:42:29 46.95 47.38 47.82 47.1 47.2 47.2 56.53 56.62 56.85 56.4 56.5 56.5
09/09/2018 06:42:30 47.38 47.44 47.82 47.1 47.2 47.2 56.76 56.77 56.85 56.4 56.5 56.5
09/09/2018 06:42:31 46.91 47.28 47.82 47.1 47.2 47.2 55.63 56.69 56.85 56.4 56.5 56.5
09/09/2018 06:42:32 47.11 47.15 47.82 47.1 47.2 47.2 56.89 56.67 56.85 56.4 56.5 56.5
09/09/2018 06:42:33 47.24 47.34 47.8 47.1 47.2 47.2 56.51 56.68 56.85 56.4 56.5 56.5
09/09/2018 06:42:34 47.58 47.71 47.8 47.1 47.2 47.2 56.57 56.68 56.85 56.4 56.5 56.5
09/09/2018 06:42:35 47.22 47.5 47.8 47.1 47.2 47.2 56.31 56.67 56.85 56.4 56.5 56.5
09/09/2018 06:42:36 47.44 47.68 47.8 47.1 47.2 47.2 56.53 56.6 56.85 56.4 56.5 56.5
09/09/2018 06:42:37 46.99 47.5 47.8 47.1 47.2 47.2 56.13 56.53 56.85 56.4 56.5 56.5
09/09/2018 06:42:38 46.8 47.16 47.8 47.1 47.2 47.2 56.67 56.59 56.85 56.4 56.5 56.5
09/09/2018 06:42:39 47.22 47.29 47.8 47.1 47.2 47.2 55.77 56.6 56.85 56.4 56.5 56.5
09/09/2018 06:42:40 47.47 47.61 47.8 47.1 47.2 47.2 56.22 56.34 56.85 56.4 56.5 56.5
09/09/2018 06:42:41 47.4 47.57 47.8 47.1 47.2 47.2 57.17 56.88 56.88 56.4 56.5 56.5
09/09/2018 06:42:42 46.68 47.53 47.8 47.1 47.2 47.2 56.11 56.81 56.88 56.4 56.5 56.5
09/09/2018 06:42:43 46.94 47.3 47.8 47.1 47.2 47.2 56.3 56.53 56.88 56.4 56.5 56.5
09/09/2018 06:42:44 47.14 47.17 47.8 47.1 47.2 47.2 56.6 56.6 56.88 56.4 56.5 56.5
09/09/2018 06:42:45 47.34 47.51 47.8 47.1 47.2 47.2 56.19 56.6 56.88 56.4 56.5 56.5
09/09/2018 06:42:46 47.43 47.65 47.8 47.2 47.2 47.2 56.45 56.71 56.88 56.4 56.5 56.5
09/09/2018 06:42:47 47.08 47.38 47.8 47.2 47.2 47.2 56.89 56.81 56.88 56.4 56.5 56.5
09/09/2018 06:42:48 46.36 47.38 47.8 47.1 47.2 47.2 56.08 56.77 56.88 56.4 56.5 56.5
09/09/2018 06:42:49 47.6 47.38 47.8 47.1 47.2 47.2 56.42 56.58 56.88 56.4 56.5 56.5
09/09/2018 06:42:50 47.32 47.49 47.8 47.1 47.2 47.2 56.12 56.55 56.88 56.4 56.5 56.5
09/09/2018 06:42:51 47.54 47.7 47.8 47.1 47.2 47.2 56.19 56.29 56.88 56.4 56.5 56.5
09/09/2018 06:42:52 47.07 47.53 47.73 47.1 47.2 47.2 56.73 56.58 56.88 56.4 56.5 56.5
09/09/2018 06:42:53 47.51 47.51 47.71 47.1 47.2 47.2 56.6 56.76 56.88 56.4 56.5 56.5
09/09/2018 06:42:54 47.25 47.51 47.71 47.1 47.2 47.2 56.7 56.76 56.88 56.4 56.5 56.5
09/09/2018 06:42:55 47.33 47.63 47.71 47.2 47.2 47.2 56.22 56.69 56.88 56.4 56.5 56.5
09/09/2018 06:42:56 46.88 47.52 47.71 47.1 47.2 47.2 56.42 56.61 56.88 56.4 56.5 56.5
09/09/2018 06:42:57 47.22 47.39 47.71 47.1 47.2 47.2 56.24 56.68 56.88 56.4 56.5 56.5
09/09/2018 06:42:58 47.27 47.33 47.71 47.1 47.2 47.2 56.15 56.4 56.88 56.4 56.5 56.5
09/09/2018 06:42:59 47.16 47.44 47.71 47.1 47.2 47.2 56.61 56.55 56.88 56.4 56.5 56.5
09/09/2018 06:43:00 47.6 47.67 47.71 47.2 47.2 47.2 56.3 56.61 56.88 56.4 56.5 56.5
09/09/2018 06:43:01 47.24 47.79 47.79 47.2 47.2 47.2 55.91 56.42 56.88 56.4 56.5 56.5
09/09/2018 06:43:02 47.47 47.79 47.79 47.2 47.2 47.2 56.99 56.74 56.88 56.4 56.5 56.5
09/09/2018 06:43:03 47.33 47.65 47.79 47.2 47.2 47.2 56.5 57 57 56.4 56.5 56.5
09/09/2018 06:43:04 46.75 47.56 47.79 47.2 47.2 47.2 56.4 56.82 57 56.4 56.5 56.5
09/09/2018 06:43:05 47.82 47.78 47.79 47.2 47.2 47.2 56.91 56.86 57 56.4 56.5 56.5
09/09/2018 06:43:06 46.64 47.61 47.79 47.2 47.2 47.2 56.48 56.7 57 56.4 56.5 56.5
09/09/2018 06:43:07 47.27 47.43 47.79 47.2 47.2 47.2 56.71 56.75 57 56.4 56.5 56.5
09/09/2018 06:43:08 47.87 47.76 47.79 47.2 47.2 47.2 56.67 56.88 57 56.4 56.5 56.5
09/09/2018 06:43:09 46.49 47.58 47.79 47.2 47.2 47.2 56.37 56.78 57 56.4 56.5 56.5
09/09/2018 06:43:10 47.32 47.31 47.79 47.2 47.2 47.2 55.5 56.59 57 56.4 56.5 56.5
09/09/2018 06:43:11 47.52 47.58 47.79 47.2 47.2 47.2 56.49 56.44 57 56.4 56.5 56.5
09/09/2018 06:43:12 47.44 47.73 47.79 47.2 47.2 47.2 56.76 56.77 57 56.4 56.5 56.5
09/09/2018 06:43:13 47.05 47.6 47.79 47.2 47.2 47.2 56.7 56.73 57 56.4 56.5 56.5
09/09/2018 06:43:14 47.09 47.32 47.79 47.2 47.2 47.2 56.41 56.82 57 56.4 56.5 56.5
09/09/2018 06:43:15 47.46 47.48 47.79 47.2 47.2 47.2 56.74 56.72 57 56.4 56.5 56.5
09/09/2018 06:43:16 47.07 47.42 47.79 47.2 47.2 47.2 56.11 56.63 57 56.4 56.5 56.5
09/09/2018 06:43:17 47.03 47.49 47.79 47.2 47.2 47.2 56.38 56.55 57 56.4 56.5 56.5
09/09/2018 06:43:18 46.7 47.21 47.79 47.2 47.2 47.2 56.18 56.68 57 56.4 56.5 56.5
09/09/2018 06:43:19 47.01 47.26 47.79 47.2 47.2 47.2 56.15 56.39 57 56.4 56.5 56.5
09/09/2018 06:43:20 47.04 47.25 47.79 47.2 47.2 47.2 56.36 56.33 57 56.4 56.5 56.5
09/09/2018 06:43:21 47.7 47.58 47.79 47.2 47.2 47.2 56.64 56.61 57 56.4 56.5 56.5
09/09/2018 06:43:22 46.93 47.56 47.79 47.2 47.2 47.2 56.3 56.56 57 56.4 56.5 56.5
09/09/2018 06:43:23 47.11 47.23 47.79 47.2 47.2 47.2 56.17 56.49 57 56.4 56.5 56.5
09/09/2018 06:43:24 47.1 47.34 47.79 47.2 47.2 47.2 56.06 56.31 57 56.4 56.5 56.5
09/09/2018 06:43:25 46.56 47.31 47.79 47.2 47.2 47.2 55.74 56.19 57 56.4 56.5 56.5
09/09/2018 06:43:26 46.72 47.07 47.79 47.2 47.2 47.2 56.23 56.31 57 56.4 56.5 56.5
09/09/2018 06:43:27 47.36 47.22 47.79 47.2 47.2 47.2 56.49 56.43 57 56.4 56.5 56.5
09/09/2018 06:43:28 46.73 47.34 47.79 47.2 47.2 47.2 56.29 56.47 57 56.4 56.5 56.5
09/09/2018 06:43:29 47.35 47.43 47.79 47.2 47.2 47.2 56.66 56.72 57 56.4 56.5 56.5
09/09/2018 06:43:30 47.09 47.34 47.79 47.2 47.2 47.2 56.8 56.87 57 56.4 56.5 56.5
09/09/2018 06:43:31 46.75 47.2 47.79 47.2 47.2 47.2 56.92 57.13 57.13 56.4 56.5 56.5
09/09/2018 06:43:32 47.2 47.22 47.78 47.2 47.2 47.2 56.87 56.98 57.13 56.4 56.5 56.5
09/09/2018 06:43:33 46.86 47.56 47.78 47.2 47.2 47.2 56.66 57.01 57.13 56.4 56.5 56.5
09/09/2018 06:43:34 47.28 47.22 47.78 47.2 47.2 47.2 56.34 56.89 57.13 56.4 56.5 56.5
09/09/2018 06:43:35 47.17 47.42 47.76 47.2 47.2 47.2 56.21 56.53 57.13 56.4 56.5 56.5
09/09/2018 06:43:36 47.24 47.48 47.76 47.2 47.2 47.2 56.26 56.41 57.13 56.4 56.5 56.5
09/09/2018 06:43:37 47.63 47.56 47.76 47.2 47.2 47.2 56.28 56.41 57.13 56.4 56.5 56.5
09/09/2018 06:43:38 46.96 47.57 47.73 47.2 47.2 47.2 56.59 56.65 57.13 56.4 56.5 56.5
09/09/2018 06:43:39 46.82 47.43 47.73 47.2 47.2 47.2 56.44 56.62 57.13 56.4 56.5 56.5
09/09/2018 06:43:40 46.99 47.18 47.73 47.2 47.2 47.2 56.5 56.59 57.13 56.4 56.5 56.5
09/09/2018 06:43:41 47.24 47.3 47.73 47.2 47.2 47.2 55.85 56.48 57.13 56.4 56.5 56.5
09/09/2018 06:43:42 47.02 47.32 47.6 47.2 47.2 47.2 56.49 56.52 57.13 56.4 56.5 56.5
09/09/2018 06:43:43 46.7 47.24 47.58 47.2 47.2 47.2 56.32 56.5 57.13 56.4 56.5 56.5
09/09/2018 06:43:44 47.48 47.46 47.58 47.2 47.2 47.2 56.37 56.45 57.13 56.4 56.5 56.5
09/09/2018 06:43:45 47.03 47.24 47.58 47.2 47.2 47.2 56.37 56.63 57.13 56.4 56.5 56.5
09/09/2018 06:43:46 47.19 47.27 47.58 47.2 47.2 47.2 55.86 56.35 57.13 56.4 56.5 56.5
09/09/2018 06:43:47 47.69 47.54 47.58 47.2 47.2 47.2 56.78 56.61 57.13 56.4 56.5 56.5
09/09/2018 06:43:48 47.77 47.77 47.77 47.2 47.2 47.2 56.95 56.89 57.13 56.4 56.5 56.5
09/09/2018 06:43:49 46.74 47.75 47.77 47.2 47.2 47.2 56.17 56.9 57.13 56.4 56.5 56.5
09/09/2018 06:43:50 47.19 47.44 47.77 47.2 47.2 47.2 56.18 56.67 57.13 56.4 56.5 56.5
09/09/2018 06:43:51 46.42 47.24 47.77 47.2 47.2 47.2 56.48 56.65 57.13 56.4 56.5 56.5
09/09/2018 06:43:52 47.02 47.09 47.77 47.2 47.2 47.2 56.65 56.56 57.13 56.4 56.5 56.5
09/09/2018 06:43:53 47.07 47.3 47.77 47.2 47.2 47.2 56.98 56.94 57.13 56.4 56.5 56.5
09/09/2018 06:43:54 46.77 47.09 47.77 47.2 47.2 47.2 56.2 57.05 57.13 56.4 56.5 56.5
09/09/2018 06:43:55 47.41 47.25 47.77 47.2 47.2 47.2 56.29 56.45 57.13 56.4 56.5 56.5
09/09/2018 06:43:56 47.27 47.56 47.77 47.2 47.2 47.2 56.44 56.55 57.13 56.4 56.5 56.5
09/09/2018 06:43:57 46.85 47.4 47.77 47.2 47.2 47.2 56.4 56.55 57.13 56.4 56.5 56.5
09/09/2018 06:43:58 47.85 47.68 47.77 47.2 47.2 47.2 56.2 56.45 57.13 56.4 56.5 56.5
09/09/2018 06:43:59 47.09 47.7 47.77 47.2 47.2 47.2 56.49 56.6 57.13 56.4 56.5 56.5
09/09/2018 06:44:00 47.66 47.69 47.77 47.2 47.2 47.2 56.3 56.58 57.13 56.4 56.5 56.5
09/09/2018 06:44:01 47.53 47.66 47.77 47.2 47.2 47.2 56.32 56.39 57.05 56.4 56.5 56.5
09/09/2018 06:44:02 46.99 47.64 47.77 47.2 47.2 47.2 56.86 56.81 57.05 56.4 56.5 56.5
09/09/2018 06:44:03 47.7 47.7 47.77 47.2 47.2 47.2 56.11 56.74 57.05 56.4 56.5 56.5
09/09/2018 06:44:04 46.83 47.52 47.77 47.2 47.2 47.2 55.95 56.33 57.05 56.4 56.5 56.5
09/09/2018 06:44:05 47.21 47.34 47.77 47.2 47.2 47.2 56.42 56.42 57.05 56.4 56.5 56.5
09/09/2018 06:44:06 46.72 47.33 47.77 47.2 47.2 47.2 56.15 56.36 57.05 56.4 56.5 56.5
09/09/2018 06:44:07 47.13 47.35 47.77 47.2 47.2 47.2 56.86 56.76 57.05 56.4 56.5 56.5
09/09/2018 06:44:08 47.03 47.35 47.77 47.2 47.2 47.2 56.3 56.76 57.05 56.4 56.5 56.5
09/09/2018 06:44:09 47.17 47.14 47.77 47.2 47.2 47.2 56.34 56.55 57.05 56.4 56.5 56.5
09/09/2018 06:44:10 47.08 47.41 47.77 47.2 47.2 47.2 56.95 56.9 57.05 56.4 56.5 56.5
09/09/2018 06:44:11 47.13 47.33 47.77 47.2 47.2 47.2 56.04 56.83 57.05 56.4 56.5 56.5
09/09/2018 06:44:12 47.01 47.36 47.77 47.2 47.2 47.2 56.2 56.48 57.05 56.4 56.5 56.5
09/09/2018 06:44:13 46.62 47.04 47.77 47.1 47.2 47.2 56.32 56.52 57.05 56.4 56.5 56.5
09/09/2018 06:44:14 47.2 47.19 47.77 47.1 47.2 47.2 56.26 56.46 57.05 56.4 56.5 56.5
09/09/2018 06:44:15 47.26 47.59 47.77 47.2 47.2 47.2 56.39 56.48 57.05 56.4 56.5 56.5
09/09/2018 06:44:16 46.73 47.26 47.77 47.1 47.2 47.2 56.29 56.48 57.05 56.4 56.5 56.5
09/09/2018 06:44:17 47.01 47.09 47.77 47.1 47.2 47.2 56.42 56.55 57.05 56.4 56.5 56.5
09/09/2018 06:44:18 47.22 47.49 47.75 47.1 47.2 47.2 56.27 56.6 57.05 56.4 56.5 56.5
09/09/2018 06:44:19 46.85 47.22 47.7 47.1 47.2 47.2 56.37 56.59 57.05 56.4 56.5 56.5
09/09/2018 06:44:20 47.48 47.36 47.7 47.1 47.2 47.2 56.71 56.67 57.05 56.4 56.5 56.5
09/09/2018 06:44:21 47.5 47.71 47.71 47.1 47.2 47.2 56.66 56.88 57.05 56.4 56.5 56.5
09/09/2018 06:44:22 47.06 47.69 47.71 47.1 47.2 47.2 56.64 56.79 57.05 56.4 56.5 56.5
09/09/2018 06:44:23 47.59 47.49 47.71 47.1 47.2 47.2 56.12 56.76 57.05 56.4 56.5 56.5
09/09/2018 06:44:24 47.45 47.58 47.71 47.1 47.2 47.2 56.49 56.45 56.9 56.4 56.5 56.5
09/09/2018 06:44:25 47.56 47.64 47.71 47.1 47.2 47.2 56.18 56.43 56.9 56.4 56.5 56.5
09/09/2018 06:44:26 47.52 47.88 47.88 47.1 47.2 47.2 56.21 56.57 56.9 56.4 56.5 56.5
09/09/2018 06:44:27 47.15 47.6 47.88 47.1 47.2 47.2 56.54 56.51 56.9 56.4 56.5 56.5
09/09/2018 06:44:28 46.53 47.33 47.88 47.1 47.2 47.2 56.04 56.54 56.9 56.4 56.5 56.5
09/09/2018 06:44:29 46.96 47.07 47.88 47.1 47.2 47.2 56.39 56.38 56.9 56.4 56.5 56.5
09/09/2018 06:44:30 46.49 46.9 47.88 47.1 47.2 47.2 56.57 56.55 56.9 56.4 56.5 56.5
09/09/2018 06:44:31 46.97 47.06 47.88 47.1 47.2 47.2 56.57 56.65 56.9 56.4 56.5 56.5
09/09/2018 06:44:32 47.12 47.34 47.88 47.1 47.2 47.2 56.63 56.71 56.9 56.4 56.5 56.5
09/09/2018 06:44:33 47.04 47.44 47.88 47.1 47.2 47.2 56.47 56.72 56.9 56.4 56.5 56.5
09/09/2018 06:44:34 47.5 47.32 47.88 47.1 47.2 47.2 56.47 56.68 56.9 56.4 56.5 56.5
09/09/2018 06:44:35 47.36 47.48 47.88 47.1 47.2 47.2 56.66 56.68 56.9 56.4 56.5 56.5
09/09/2018 06:44:36 47.45 47.75 47.88 47.1 47.2 47.2 56.78 56.95 56.95 56.4 56.5 56.5
09/09/2018 06:44:37 47.93 47.84 47.88 47.1 47.2 47.2 57.15 57.06 57.06 56.4 56.5 56.5
09/09/2018 06:44:38 47.34 47.63 47.88 47.1 47.2 47.2 56.82 57.06 57.06 56.4 56.5 56.5
09/09/2018 06:44:39 46.97 47.59 47.88 47.1 47.2 47.2 56.73 56.98 57.06 56.4 56.5 56.5
09/09/2018 06:44:40 47.37 47.44 47.88 47.1 47.2 47.2 56.44 56.83 57.06 56.4 56.5 56.5
09/09/2018 06:44:41 47.21 47.42 47.88 47.1 47.2 47.2 56.65 56.89 57.06 56.4 56.5 56.5
09/09/2018 06:44:42 47.39 47.51 47.88 47.1 47.2 47.2 56.29 56.55 57.06 56.4 56.5 56.5
09/09/2018 06:44:43 47.41 47.57 47.88 47.1 47.2 47.2 56.35 56.64 57.06 56.4 56.5 56.5
09/09/2018 06:44:44 47.44 47.68 47.88 47.1 47.2 47.2 56.46 56.56 57.06 56.4 56.5 56.5
09/09/2018 06:44:45 47.29 47.64 47.88 47.1 47.2 47.2 56 56.42 57.06 56.4 56.5 56.5
09/09/2018 06:44:46 46.77 47.48 47.88 47.1 47.2 47.2 56.31 56.44 57.06 56.4 56.5 56.5
09/09/2018 06:44:47 46.39 47.07 47.88 47.1 47.2 47.2 56.55 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:44:48 47.19 47.05 47.88 47.1 47.2 47.2 56.41 56.69 57.06 56.4 56.5 56.5
09/09/2018 06:44:49 47.22 47.44 47.88 47.1 47.2 47.2 56.45 56.55 57.06 56.4 56.5 56.5
09/09/2018 06:44:50 47.85 47.79 47.88 47.1 47.2 47.2 56.32 56.71 57.06 56.4 56.5 56.5
09/09/2018 06:44:51 46.73 47.64 47.88 47.2 47.2 47.2 56.27 56.46 57.06 56.4 56.5 56.5
09/09/2018 06:44:52 47.2 47.28 47.88 47.2 47.2 47.2 56.69 56.68 57.06 56.4 56.5 56.5
09/09/2018 06:44:53 46.77 47.48 47.88 47.1 47.2 47.2 56.12 56.7 57.06 56.4 56.5 56.5
09/09/2018 06:44:54 46.92 47.01 47.88 47.1 47.2 47.2 56.35 56.67 57.06 56.4 56.5 56.5
09/09/2018 06:44:55 46.55 47.03 47.88 47.1 47.2 47.2 55.81 56.31 57.06 56.4 56.5 56.5
09/09/2018 06:44:56 47.93 47.64 47.84 47.2 47.2 47.2 55.74 55.99 57.06 56.4 56.5 56.5
09/09/2018 06:44:57 47.3 47.62 47.84 47.2 47.2 47.2 56.56 56.38 57.06 56.4 56.5 56.5
09/09/2018 06:44:58 47.05 47.45 47.84 47.2 47.2 47.2 55.85 56.49 57.06 56.4 56.5 56.5
09/09/2018 06:44:59 47.09 47.39 47.84 47.2 47.2 47.2 56.27 56.27 57.06 56.4 56.5 56.5
09/09/2018 06:45:00 47.61 47.57 47.84 47.2 47.2 47.2 56.48 56.53 57.06 56.4 56.5 56.5
09/09/2018 06:45:01 46.13 47.35 47.84 47.2 47.2 47.2 55.67 56.36 57.06 56.4 56.5 56.5
09/09/2018 06:45:02 46.89 46.98 47.84 47.1 47.2 47.2 56.62 56.52 57.06 56.4 56.5 56.5
09/09/2018 06:45:03 47.54 47.37 47.84 47.1 47.2 47.2 56.45 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:45:04 47.24 47.36 47.84 47.1 47.2 47.2 55.82 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:45:05 47.96 47.92 47.92 47.2 47.2 47.2 57.1 56.75 57.06 56.4 56.5 56.5
09/09/2018 06:45:06 46.51 47.79 47.92 47.2 47.2 47.2 56.44 56.73 57.06 56.4 56.5 56.5
09/09/2018 06:45:07 47.4 47.3 47.92 47.2 47.2 47.2 56.74 56.72 57.06 56.4 56.5 56.5
09/09/2018 06:45:08 47.47 47.58 47.92 47.2 47.2 47.2 56.69 56.96 56.98 56.4 56.5 56.5
09/09/2018 06:45:09 47.7 47.69 47.92 47.2 47.2 47.2 56.06 56.72 56.96 56.4 56.5 56.5
09/09/2018 06:45:10 47.03 47.71 47.92 47.2 47.2 47.2 56.36 56.62 56.96 56.4 56.5 56.5
09/09/2018 06:45:11 47.02 47.38 47.92 47.2 47.2 47.2 56.6 56.55 56.96 56.4 56.5 56.5
09/09/2018 06:45:12 46.64 47.26 47.92 47.2 47.2 47.2 56 56.43 56.96 56.4 56.5 56.5
09/09/2018 06:45:13 47.18 47.16 47.92 47.2 47.2 47.2 56.55 56.62 56.96 56.4 56.5 56.5
09/09/2018 06:45:14 47.8 47.78 47.92 47.2 47.2 47.2 56.85 56.68 56.96 56.4 56.5 56.5
09/09/2018 06:45:15 46.92 47.54 47.92 47.2 47.2 47.2 56.21 56.68 56.96 56.4 56.5 56.5
09/09/2018 06:45:16 46.94 47.2 47.92 47.2 47.2 47.2 56.56 56.67 56.96 56.4 56.5 56.5
09/09/2018 06:45:17 47.33 47.38 47.92 47.2 47.2 47.2 56.49 56.61 56.96 56.4 56.5 56.5
09/09/2018 06:45:18 46.84 47.55 47.92 47.2 47.2 47.2 56.47 56.55 56.96 56.4 56.5 56.5
09/09/2018 06:45:19 47.66 47.56 47.92 47.2 47.2 47.2 56.33 56.64 56.96 56.4 56.5 56.5
09/09/2018 06:45:20 47.16 47.6 47.92 47.2 47.2 47.2 56.1 56.42 56.96 56.4 56.5 56.5
09/09/2018 06:45:21 47.29 47.47 47.92 47.2 47.2 47.2 56.33 56.41 56.96 56.4 56.5 56.5
09/09/2018 06:45:22 46.96 47.62 47.92 47.2 47.2 47.2 56.81 56.86 56.96 56.4 56.5 56.5
09/09/2018 06:45:23 47.6 47.45 47.92 47.2 47.2 47.2 56.64 56.7 56.96 56.4 56.5 56.5
09/09/2018 06:45:24 46.68 47.6 47.92 47.2 47.2 47.2 56.45 56.71 56.96 56.4 56.5 56.5
09/09/2018 06:45:25 47.74 47.51 47.92 47.2 47.2 47.2 56.58 56.69 56.96 56.4 56.5 56.5
09/09/2018 06:45:26 47.34 47.76 47.92 47.2 47.2 47.2 55.91 56.63 56.96 56.4 56.5 56.5
09/09/2018 06:45:27 46.8 47.31 47.92 47.2 47.2 47.2 56 56.37 56.96 56.4 56.5 56.5
09/09/2018 06:45:28 47.54 47.47 47.92 47.2 47.2 47.2 56.26 56.37 56.96 56.4 56.5 56.5
09/09/2018 06:45:29 47.54 47.64 47.92 47.2 47.2 47.2 56.29 56.38 56.96 56.4 56.5 56.5
09/09/2018 06:45:30 46.68 47.55 47.92 47.2 47.2 47.2 56.47 56.49 56.96 56.4 56.5 56.5
09/09/2018 06:45:31 47.36 47.43 47.92 47.2 47.2 47.2 56.35 56.57 56.96 56.4 56.5 56.5
09/09/2018 06:45:32 47.73 47.72 47.92 47.2 47.2 47.2 56.55 56.57 56.96 56.4 56.5 56.5
09/09/2018 06:45:33 47.1 47.51 47.92 47.2 47.2 47.2 56.65 56.85 56.96 56.4 56.5 56.5
09/09/2018 06:45:34 47.42 47.59 47.92 47.2 47.2 47.2 56.35 56.67 56.96 56.4 56.5 56.5
09/09/2018 06:45:35 47.3 47.64 47.79 47.2 47.2 47.2 56.62 56.6 56.96 56.4 56.5 56.5
09/09/2018 06:45:36 47.77 47.79 47.79 47.2 47.2 47.2 56.29 56.68 56.96 56.4 56.5 56.5
09/09/2018 06:45:37 47.12 47.56 47.79 47.2 47.2 47.2 56.8 56.72 56.96 56.4 56.5 56.5
09/09/2018 06:45:38 46.97 47.38 47.79 47.2 47.2 47.2 55.81 56.74 56.86 56.4 56.5 56.5
09/09/2018 06:45:39 47.08 47.55 47.79 47.2 47.2 47.2 56.97 56.7 56.86 56.4 56.5 56.5
09/09/2018 06:45:40 47.09 47.28 47.79 47.2 47.2 47.2 56.71 56.94 56.94 56.4 56.5 56.5
09/09/2018 06:45:41 46.89 47.33 47.79 47.2 47.2 47.2 56.63 56.75 56.94 56.4 56.5 56.5
09/09/2018 06:45:42 47.29 47.44 47.79 47.2 47.2 47.2 57.31 57.23 57.23 56.4 56.5 56.5
09/09/2018 06:45:43 46.98 47.2 47.79 47.2 47.2 47.2 56.46 57.09 57.23 56.4 56.5 56.5
09/09/2018 06:45:44 47.27 47.33 47.79 47.2 47.2 47.2 56.65 56.72 57.23 56.4 56.5 56.5
09/09/2018 06:45:45 46.74 47.5 47.79 47.2 47.2 47.2 56.22 56.72 57.23 56.4 56.5 56.5
09/09/2018 06:45:46 47.09 47.11 47.79 47.2 47.2 47.2 56.83 56.86 57.23 56.4 56.5 56.5
09/09/2018 06:45:47 46.98 47.43 47.79 47.2 47.2 47.2 56.39 56.86 57.23 56.4 56.5 56.5
09/09/2018 06:45:48 47.27 47.32 47.79 47.2 47.2 47.2 56.69 56.82 57.23 56.4 56.5 56.5
09/09/2018 06:45:49 46.42 47.26 47.79 47.2 47.2 47.2 56.4 56.6 57.23 56.4 56.5 56.5
09/09/2018 06:45:50 47.38 47.26 47.79 47.2 47.2 47.2 56.38 56.58 57.23 56.4 56.5 56.5
09/09/2018 06:45:51 47.21 47.41 47.79 47.2 47.2 47.2 56.14 56.45 57.23 56.4 56.5 56.5
09/09/2018 06:45:52 47.1 47.32 47.79 47.2 47.2 47.2 56.41 56.67 57.23 56.4 56.5 56.5
09/09/2018 06:45:53 47.79 47.74 47.79 47.2 47.2 47.2 56.71 56.7 57.23 56.4 56.5 56.5
09/09/2018 06:45:54 47.24 47.83 47.83 47.2 47.2 47.2 56.39 56.71 57.23 56.4 56.5 56.5
09/09/2018 06:45:55 46.95 47.41 47.83 47.2 47.2 47.2 56.4 56.59 57.23 56.4 56.5 56.5
09/09/2018 06:45:56 46.34 47.35 47.83 47.2 47.2 47.2 56.92 56.88 57.23 56.4 56.5 56.5
09/09/2018 06:45:57 46.75 46.98 47.83 47.2 47.2 47.2 56.77 56.85 57.23 56.4 56.5 56.5
09/09/2018 06:45:58 46.97 47.1 47.83 47.2 47.2 47.2 56.63 56.91 57.23 56.4 56.5 56.5
09/09/2018 06:45:59 47.21 47.2 47.83 47.2 47.2 47.2 56.62 56.82 57.23 56.4 56.5 56.5
09/09/2018 06:46:00 47.05 47.23 47.83 47.2 47.2 47.2 56.78 57.03 57.23 56.4 56.5 56.5
09/09/2018 06:46:01 47.4 47.4 47.83 47.2 47.2 47.2 56.28 56.75 57.23 56.4 56.5 56.5
09/09/2018 06:46:02 46.59 47.37 47.83 47.2 47.2 47.2 56.1 56.39 57.23 56.4 56.5 56.5
09/09/2018 06:46:03 46.37 46.92 47.83 47.2 47.2 47.2 55.94 56.32 57.23 56.4 56.5 56.5
09/09/2018 06:46:04 47.18 47.26 47.83 47.2 47.2 47.2 56.41 56.45 57.23 56.4 56.5 56.5
09/09/2018 06:46:05 47.03 47.14 47.83 47.2 47.2 47.2 55.97 56.24 57.23 56.4 56.5 56.5
09/09/2018 06:46:06 46.95 47.48 47.83 47.2 47.2 47.2 56.34 56.47 57.23 56.4 56.5 56.5
09/09/2018 06:46:07 45.81 46.83 47.83 47.2 47.2 47.2 56.51 56.61 57.23 56.4 56.5 56.5
09/09/2018 06:46:08 46.98 46.89 47.83 47.2 47.2 47.2 56.32 56.54 57.23 56.4 56.5 56.5
09/09/2018 06:46:09 46.96 46.94 47.83 47.2 47.2 47.2 56.21 56.65 57.23 56.4 56.5 56.5
09/09/2018 06:46:10 46.87 47.09 47.83 47.2 47.2 47.2 55.99 56.39 57.23 56.4 56.5 56.5
09/09/2018 06:46:11 47.44 47.37 47.83 47.2 47.2 47.2 56.64 56.55 57.23 56.4 56.5 56.5
09/09/2018 06:46:12 47.38 47.45 47.83 47.2 47.2 47.2 56.04 56.41 57.09 56.4 56.5 56.5
09/09/2018 06:46:13 46.42 47.4 47.83 47.2 47.2 47.2 55.92 56.25 57.03 56.4 56.5 56.5
09/09/2018 06:46:14 47.18 47.25 47.83 47.2 47.2 47.2 56.14 56.23 57.03 56.4 56.5 56.5
09/09/2018 06:46:15 46.33 47.16 47.83 47.2 47.2 47.2 56.58 56.54 57.03 56.4 56.5 56.5
09/09/2018 06:46:16 47.76 47.44 47.83 47.2 47.2 47.2 56.49 56.73 57.03 56.4 56.5 56.5
09/09/2018 06:46:17 47.32 47.66 47.83 47.2 47.2 47.2 56.3 56.56 57.03 56.4 56.5 56.5
09/09/2018 06:46:18 46.43 47.33 47.83 47.2 47.2 47.2 56.43 56.48 57.03 56.4 56.5 56.5
09/09/2018 06:46:19 47.49 47.38 47.83 47.2 47.2 47.2 56.32 56.47 57.03 56.4 56.5 56.5
09/09/2018 06:46:20 47.28 47.34 47.83 47.2 47.2 47.2 56.14 56.41 57.03 56.4 56.5 56.5
09/09/2018 06:46:21 46.73 47.53 47.83 47.2 47.2 47.2 56.29 56.43 57.03 56.4 56.5 56.5
09/09/2018 06:46:22 47.71 47.64 47.83 47.2 47.2 47.2 56.91 56.87 57.03 56.4 56.5 56.5
09/09/2018 06:46:23 47.66 47.64 47.83 47.2 47.2 47.2 56.06 56.73 57.03 56.4 56.5 56.5
09/09/2018 06:46:24 47.1 47.68 47.68 47.2 47.2 47.2 56.22 56.58 57.03 56.4 56.5 56.5
09/09/2018 06:46:25 47.21 47.51 47.68 47.2 47.2 47.2 56.41 56.43 57.03 56.4 56.5 56.5
09/09/2018 06:46:26 47.35 47.54 47.68 47.2 47.2 47.2 56.66 56.66 57.03 56.4 56.5 56.5
09/09/2018 06:46:27 46.76 47.31 47.68 47.2 47.2 47.2 56.06 56.45 57.03 56.4 56.5 56.5
09/09/2018 06:46:28 47.7 47.58 47.68 47.2 47.2 47.2 56.17 56.33 57.03 56.4 56.5 56.5
09/09/2018 06:46:29 47.38 47.66 47.68 47.2 47.2 47.2 57.16 56.9 57.03 56.4 56.5 56.5
09/09/2018 06:46:30 47.37 47.45 47.68 47.2 47.2 47.2 56.27 56.78 56.9 56.4 56.5 56.5
09/09/2018 06:46:31 46.67 47.4 47.68 47.2 47.2 47.2 56.37 56.51 56.9 56.4 56.5 56.5
09/09/2018 06:46:32 47.01 47.32 47.68 47.2 47.2 47.2 56.78 56.74 56.9 56.4 56.5 56.5
09/09/2018 06:46:33 47.19 47.19 47.68 47.2 47.2 47.2 56.34 56.67 56.9 56.4 56.5 56.5
09/09/2018 06:46:34 47.62 47.58 47.68 47.2 47.2 47.2 57.13 56.96 56.96 56.4 56.5 56.5
09/09/2018 06:46:35 46.61 47.44 47.68 47.2 47.2 47.2 56.04 56.93 56.96 56.4 56.5 56.5
09/09/2018 06:46:36 47.7 47.62 47.68 47.2 47.2 47.2 57.05 56.92 56.96 56.4 56.5 56.5
09/09/2018 06:46:37 46.9 47.6 47.68 47.2 47.2 47.2 56.63 56.85 56.96 56.4 56.5 56.5
09/09/2018 06:46:38 46.79 47.26 47.68 47.2 47.2 47.2 56.23 56.77 56.96 56.4 56.5 56.5
09/09/2018 06:46:39 47 47.37 47.68 47.2 47.2 47.2 56.82 56.81 56.96 56.4 56.5 56.5
09/09/2018 06:46:40 47.2 47.35 47.68 47.2 47.2 47.2 56.54 56.83 56.96 56.4 56.5 56.5
09/09/2018 06:46:41 47.33 47.36 47.68 47.2 47.2 47.2 56.81 56.95 56.96 56.4 56.5 56.5
09/09/2018 06:46:42 47.88 47.84 47.84 47.2 47.2 47.2 56.56 56.77 56.96 56.4 56.5 56.5
09/09/2018 06:46:43 47.78 47.83 47.84 47.2 47.2 47.2 56.26 56.7 56.96 56.4 56.5 56.5
09/09/2018 06:46:44 47.75 47.97 47.97 47.2 47.2 47.2 56.26 56.59 56.96 56.4 56.5 56.5
09/09/2018 06:46:45 46.42 47.76 47.97 47.2 47.2 47.2 56.36 56.46 56.96 56.4 56.5 56.5
09/09/2018 06:46:46 47.27 47.29 47.97 47.2 47.2 47.2 56.69 56.79 56.96 56.4 56.5 56.5
09/09/2018 06:46:47 47.6 47.5 47.97 47.2 47.2 47.2 56.53 56.78 56.96 56.4 56.5 56.5
09/09/2018 06:46:48 47.28 47.55 47.97 47.2 47.2 47.2 56.64 56.82 56.96 56.4 56.5 56.5
09/09/2018 06:46:49 46.9 47.47 47.97 47.2 47.2 47.2 56.24 56.66 56.96 56.4 56.5 56.5
09/09/2018 06:46:50 47.37 47.48 47.97 47.2 47.2 47.2 56.63 56.62 56.96 56.4 56.5 56.5
09/09/2018 06:46:51 46.68 47.47 47.97 47.2 47.2 47.2 56.65 56.7 56.96 56.4 56.5 56.5
09/09/2018 06:46:52 47.77 47.64 47.97 47.2 47.2 47.2 56.37 56.74 56.96 56.4 56.5 56.5
09/09/2018 06:46:53 47.58 47.76 47.97 47.2 47.2 47.2 56.59 56.7 56.96 56.4 56.5 56.5
09/09/2018 06:46:54 47.67 47.91 47.97 47.2 47.2 47.2 56.2 56.62 56.96 56.4 56.5 56.5
09/09/2018 06:46:55 47.25 47.87 47.97 47.2 47.2 47.2 56.67 56.63 56.96 56.4 56.5 56.5
09/09/2018 06:46:56 47.4 47.62 47.97 47.2 47.2 47.2 55.47 56.61 56.96 56.4 56.5 56.5
09/09/2018 06:46:57 47.4 47.68 47.97 47.2 47.2 47.2 56.48 56.4 56.96 56.4 56.5 56.5
09/09/2018 06:46:58 46.3 47.5 47.97 47.2 47.2 47.2 56.24 56.47 56.96 56.4 56.5 56.5
09/09/2018 06:46:59 47.54 47.3 47.97 47.2 47.2 47.2 55.92 56.28 56.96 56.4 56.5 56.5
09/09/2018 06:47:00 47.5 47.5 47.97 47.2 47.2 47.2 56.52 56.4 56.96 56.4 56.5 56.5
09/09/2018 06:47:01 47.54 47.71 47.97 47.2 47.2 47.2 57.56 57.17 57.17 56.4 56.5 56.5
09/09/2018 06:47:02 47.59 47.74 47.97 47.2 47.2 47.2 56.4 57.17 57.17 56.4 56.5 56.5
09/09/2018 06:47:03 47.18 47.73 47.97 47.2 47.2 47.2 56.39 56.73 57.17 56.4 56.5 56.5
09/09/2018 06:47:04 47.27 47.52 47.97 47.2 47.2 47.2 55.96 56.52 57.17 56.4 56.5 56.5
09/09/2018 06:47:05 47.41 47.76 47.97 47.2 47.2 47.2 56.37 56.4 57.17 56.4 56.5 56.5
09/09/2018 06:47:06 47.43 47.48 47.97 47.2 47.2 47.2 56.8 56.84 57.17 56.4 56.5 56.5
09/09/2018 06:47:07 47.66 47.79 47.97 47.2 47.2 47.2 56.73 56.9 57.17 56.4 56.5 56.5
09/09/2018 06:47:08 47.59 47.68 47.97 47.2 47.2 47.2 57.22 57.12 57.17 56.4 56.5 56.5
09/09/2018 06:47:09 47.36 47.9 47.97 47.2 47.2 47.2 56.22 57.1 57.17 56.4 56.5 56.5
09/09/2018 06:47:10 46.95 47.42 47.97 47.2 47.2 47.2 56.94 57.26 57.26 56.4 56.5 56.5
09/09/2018 06:47:11 47.63 47.51 47.97 47.2 47.2 47.2 56.26 56.68 57.26 56.4 56.5 56.5
09/09/2018 06:47:12 47.11 47.47 47.97 47.2 47.2 47.2 56.45 56.57 57.26 56.4 56.5 56.5
09/09/2018 06:47:13 47.37 47.46 47.97 47.2 47.2 47.2 56.82 56.8 57.26 56.4 56.5 56.5
09/09/2018 06:47:14 47.5 47.7 47.91 47.2 47.2 47.2 56.82 56.84 57.26 56.4 56.5 56.5
09/09/2018 06:47:15 46.45 47.49 47.91 47.2 47.2 47.2 55.78 56.87 57.26 56.4 56.5 56.5
09/09/2018 06:47:16 46.88 47.15 47.91 47.2 47.2 47.2 56.23 56.45 57.26 56.4 56.5 56.5
09/09/2018 06:47:17 46.93 47.08 47.91 47.2 47.2 47.2 55.97 56.22 57.26 56.4 56.5 56.5
09/09/2018 06:47:18 47.04 47.3 47.91 47.2 47.2 47.2 56.49 56.44 57.26 56.4 56.5 56.5
09/09/2018 06:47:19 47.45 47.47 47.91 47.2 47.2 47.2 56.24 56.37 57.26 56.4 56.5 56.5
09/09/2018 06:47:20 47.25 47.55 47.91 47.2 47.2 47.2 56.86 56.83 57.26 56.4 56.5 56.5
09/09/2018 06:47:21 47.51 47.59 47.91 47.2 47.2 47.2 55.78 56.83 57.26 56.4 56.5 56.5
09/09/2018 06:47:22 46.76 47.6 47.91 47.2 47.2 47.2 56.49 56.5 57.26 56.4 56.5 56.5
09/09/2018 06:47:23 46.87 47.25 47.91 47.2 47.2 47.2 56.36 56.46 57.26 56.4 56.5 56.5
09/09/2018 06:47:24 46.88 47.06 47.9 47.2 47.2 47.2 56.84 56.85 57.26 56.4 56.5 56.5
09/09/2018 06:47:25 47.67 47.57 47.9 47.2 47.2 47.2 56.37 56.84 57.26 56.4 56.5 56.5
09/09/2018 06:47:26 47.29 47.74 47.9 47.2 47.2 47.2 57.26 57.21 57.26 56.4 56.5 56.5
09/09/2018 06:47:27 47.17 47.35 47.9 47.2 47.2 47.2 57.58 57.52 57.52 56.4 56.5 56.5
09/09/2018 06:47:28 47.11 47.45 47.9 47.2 47.2 47.2 58.05 57.97 57.97 56.5 56.5 56.5
09/09/2018 06:47:29 46.92 47.32 47.9 47.2 47.2 47.2 60.49 60 60 56.5 56.5 56.5
09/09/2018 06:47:30 47.83 47.75 47.9 47.2 47.2 47.2 61.14 61.19 61.19 56.5 56.5 56.5
09/09/2018 06:47:31 46.84 47.78 47.9 47.2 47.2 47.2 58.24 60.57 61.19 56.5 56.5 56.5
09/09/2018 06:47:32 47.46 47.38 47.9 47.2 47.2 47.2 57.06 59.16 61.19 56.5 56.5 56.5
09/09/2018 06:47:33 47.28 47.62 47.9 47.2 47.2 47.2 56.75 57.99 61.19 56.5 56.5 56.5
09/09/2018 06:47:34 47.23 47.48 47.9 47.2 47.2 47.2 56.81 57.22 61.19 56.5 56.5 56.5
09/09/2018 06:47:35 47.28 47.5 47.9 47.2 47.2 47.2 56.98 57.43 61.19 56.5 56.5 56.5
09/09/2018 06:47:36 46.88 47.55 47.9 47.2 47.2 47.2 56.15 57.03 61.19 56.5 56.5 56.5
09/09/2018 06:47:37 47.02 47.27 47.9 47.2 47.2 47.2 56.29 56.55 61.19 56.5 56.5 56.5
09/09/2018 06:47:38 47.34 47.36 47.9 47.2 47.2 47.2 56.62 56.68 61.19 56.5 56.5 56.5
09/09/2018 06:47:39 47.26 47.62 47.78 47.2 47.2 47.2 56.74 56.8 61.19 56.5 56.5 56.5
09/09/2018 06:47:40 47.13 47.54 47.78 47.2 47.2 47.2 56.12 56.77 61.19 56.5 56.5 56.5
09/09/2018 06:47:41 46.83 47.19 47.78 47.2 47.2 47.2 56.12 56.54 61.19 56.5 56.5 56.5
09/09/2018 06:47:42 47.46 47.4 47.78 47.2 47.2 47.2 56.09 56.31 61.19 56.5 56.5 56.5
09/09/2018 06:47:43 46.7 47.46 47.78 47.2 47.2 47.2 56.58 56.54 61.19 56.5 56.5 56.5
09/09/2018 06:47:44 47.38 47.32 47.78 47.2 47.2 47.2 57.05 56.95 61.19 56.5 56.5 56.5
09/09/2018 06:47:45 46.97 47.48 47.78 47.2 47.2 47.2 56.17 56.89 61.19 56.5 56.5 56.5
09/09/2018 06:47:46 47.76 47.66 47.78 47.2 47.2 47.2 56.68 56.66 61.19 56.5 56.5 56.5
09/09/2018 06:47:47 46.54 47.68 47.78 47.2 47.2 47.2 56.93 56.92 61.19 56.5 56.5 56.5
09/09/2018 06:47:48 47.62 47.62 47.78 47.2 47.2 47.2 56.6 56.9 61.19 56.5 56.5 56.5
09/09/2018 06:47:49 47.66 47.74 47.78 47.2 47.2 47.2 56.78 56.85 61.19 56.5 56.5 56.5
09/09/2018 06:47:50 47.61 47.74 47.78 47.2 47.2 47.2 55.61 56.84 61.19 56.5 56.5 56.5
09/09/2018 06:47:51 47.2 47.61 47.78 47.2 47.2 47.2 56.18 56.32 61.19 56.5 56.5 56.5
09/09/2018 06:47:52 46.72 47.53 47.78 47.2 47.2 47.2 55.84 56.2 61.19 56.5 56.5 56.5
09/09/2018 06:47:53 47.35 47.37 47.78 47.2 47.2 47.2 56.39 56.36 61.19 56.5 56.5 56.5
09/09/2018 06:47:54 46.9 47.24 47.78 47.2 47.2 47.2 56.71 56.63 61.19 56.5 56.5 56.5
09/09/2018 06:47:55 47.49 47.42 47.78 47.2 47.2 47.2 56.19 56.61 61.19 56.5 56.5 56.5
09/09/2018 06:47:56 47.18 47.55 47.78 47.2 47.2 47.2 56.72 56.64 61.19 56.5 56.5 56.5
09/09/2018 06:47:57 46.87 47.35 47.78 47.2 47.2 47.2 56.53 56.79 61.19 56.5 56.5 56.5
09/09/2018 06:47:58 47.99 47.64 47.78 47.2 47.2 47.2 56.57 56.77 61.19 56.5 56.5 56.5
09/09/2018 06:47:59 46.93 47.68 47.78 47.2 47.2 47.2 56.63 56.77 61.19 56.5 56.5 56.5
09/09/2018 06:48:00 47.4 47.38 47.78 47.2 47.2 47.2 56.64 56.71 60.57 56.5 56.5 56.5
09/09/2018 06:48:01 46.57 47.36 47.74 47.2 47.2 47.2 56.44 56.99 59.16 56.5 56.5 56.5
09/09/2018 06:48:02 47.3 47.35 47.74 47.2 47.2 47.2 56.58 56.67 57.99 56.5 56.5 56.5
09/09/2018 06:48:03 47.17 47.41 47.74 47.2 47.2 47.2 57.5 57.25 57.43 56.5 56.5 56.5
09/09/2018 06:48:04 47.56 47.46 47.74 47.2 47.2 47.2 56.83 57.12 57.43 56.5 56.5 56.5
09/09/2018 06:48:05 46.85 47.58 47.74 47.2 47.2 47.2 56.45 57.05 57.25 56.5 56.5 56.5
09/09/2018 06:48:06 47.38 47.36 47.74 47.2 47.2 47.2 56.84 56.87 57.25 56.5 56.5 56.5
09/09/2018 06:48:07 47.24 47.35 47.74 47.2 47.2 47.2 56.82 57.01 57.25 56.5 56.5 56.5
09/09/2018 06:48:08 46.59 47.33 47.74 47.2 47.2 47.2 56.32 56.77 57.25 56.5 56.5 56.5
09/09/2018 06:48:09 47.17 47.32 47.74 47.2 47.2 47.2 56.4 56.68 57.25 56.5 56.5 56.5
09/09/2018 06:48:10 46.76 47.13 47.74 47.2 47.2 47.2 56.99 56.93 57.25 56.5 56.5 56.5
09/09/2018 06:48:11 47.46 47.44 47.74 47.2 47.2 47.2 56.14 56.95 57.25 56.5 56.5 56.5
09/09/2018 06:48:12 47.45 47.61 47.74 47.2 47.2 47.2 56.66 56.67 57.25 56.5 56.5 56.5
09/09/2018 06:48:13 47.28 47.54 47.74 47.2 47.2 47.2 56.14 56.65 57.25 56.5 56.5 56.5
09/09/2018 06:48:14 47.46 47.61 47.74 47.2 47.2 47.2 55.73 56.35 57.25 56.5 56.5 56.5
09/09/2018 06:48:15 47.21 47.53 47.74 47.2 47.2 47.2 56.8 56.57 57.25 56.5 56.5 56.5
09/09/2018 06:48:16 47.03 47.38 47.74 47.2 47.2 47.2 56.22 56.69 57.25 56.5 56.5 56.5
09/09/2018 06:48:17 47.46 47.59 47.74 47.2 47.2 47.2 56.13 56.27 57.25 56.5 56.5 56.5
09/09/2018 06:48:18 46.89 47.39 47.74 47.2 47.2 47.2 56.96 56.81 57.25 56.5 56.5 56.5
09/09/2018 06:48:19 46.68 47.1 47.74 47.2 47.2 47.2 56.64 56.78 57.25 56.5 56.5 56.5
09/09/2018 06:48:20 46.8 47.01 47.68 47.2 47.2 47.2 55.92 56.66 57.25 56.5 56.5 56.5
09/09/2018 06:48:21 46.83 46.96 47.68 47.2 47.2 47.2 56.17 56.27 57.25 56.5 56.5 56.5
09/09/2018 06:48:22 47.2 47.34 47.68 47.2 47.2 47.2 56.41 56.43 57.25 56.5 56.5 56.5
09/09/2018 06:48:23 46.76 47.16 47.68 47.2 47.2 47.2 56.41 56.46 57.25 56.5 56.5 56.5
09/09/2018 06:48:24 46.72 47.05 47.68 47.2 47.2 47.2 56.27 56.57 57.25 56.5 56.5 56.5
09/09/2018 06:48:25 47.52 47.43 47.68 47.2 47.2 47.2 56.85 56.89 57.25 56.5 56.5 56.5
09/09/2018 06:48:26 46.43 47.17 47.68 47.2 47.2 47.2 56.34 56.64 57.25 56.5 56.5 56.5
09/09/2018 06:48:27 47.58 47.44 47.68 47.2 47.2 47.2 56.11 56.6 57.25 56.5 56.5 56.5
09/09/2018 06:48:28 46.37 47.38 47.68 47.2 47.2 47.2 56.53 56.49 57.25 56.5 56.5 56.5
09/09/2018 06:48:29 47.17 47.31 47.61 47.2 47.2 47.2 56.07 56.56 57.25 56.5 56.5 56.5
09/09/2018 06:48:30 47.1 47.14 47.61 47.2 47.2 47.2 56.1 56.21 57.25 56.5 56.5 56.5
09/09/2018 06:48:31 47.02 47.55 47.61 47.2 47.2 47.2 56.25 56.49 57.25 56.5 56.5 56.5
09/09/2018 06:48:32 47.37 47.33 47.61 47.2 47.2 47.2 56.42 56.55 57.25 56.5 56.5 56.5
09/09/2018 06:48:33 46.63 47.27 47.61 47.2 47.2 47.2 56.51 56.53 57.12 56.5 56.5 56.5
09/09/2018 06:48:34 47.02 47.18 47.61 47.2 47.2 47.2 56.19 56.62 57.05 56.5 56.5 56.5
09/09/2018 06:48:35 46.96 47.23 47.61 47.2 47.2 47.2 56.14 56.36 57.01 56.5 56.5 56.5
09/09/2018 06:48:36 47.1 47.27 47.61 47.2 47.2 47.2 56.63 56.72 57.01 56.5 56.5 56.5
09/09/2018 06:48:37 47.2 47.33 47.61 47.2 47.2 47.2 56.43 56.68 56.95 56.5 56.5 56.5
09/09/2018 06:48:38 46.94 47.25 47.61 47.2 47.2 47.2 55.68 56.4 56.95 56.5 56.5 56.5
09/09/2018 06:48:39 47.08 47.34 47.61 47.2 47.2 47.2 56.3 56.24 56.95 56.5 56.5 56.5
09/09/2018 06:48:40 47.16 47.5 47.61 47.2 47.2 47.2 56.84 56.7 56.95 56.5 56.5 56.5
09/09/2018 06:48:41 46.43 47.17 47.61 47.2 47.2 47.2 56.45 56.73 56.89 56.5 56.5 56.5
09/09/2018 06:48:42 47.21 47.16 47.61 47.2 47.2 47.2 56.07 56.6 56.89 56.5 56.5 56.5
09/09/2018 06:48:43 46.67 47.39 47.61 47.2 47.2 47.2 56.5 56.57 56.89 56.5 56.5 56.5
09/09/2018 06:48:44 46.78 47.16 47.59 47.2 47.2 47.2 56.31 56.55 56.89 56.5 56.5 56.5
09/09/2018 06:48:45 47.43 47.25 47.59 47.2 47.2 47.2 56.43 56.43 56.89 56.5 56.5 56.5
09/09/2018 06:48:46 47.74 47.82 47.82 47.2 47.2 47.2 56.96 56.79 56.89 56.5 56.5 56.5
09/09/2018 06:48:47 46.9 47.48 47.82 47.2 47.2 47.2 56.67 56.95 56.95 56.5 56.5 56.5
09/09/2018 06:48:48 47.06 47.33 47.82 47.2 47.2 47.2 56.32 56.77 56.95 56.5 56.5 56.5
09/09/2018 06:48:49 47.43 47.51 47.82 47.2 47.2 47.2 56.13 56.48 56.95 56.5 56.5 56.5
09/09/2018 06:48:50 47.85 47.79 47.82 47.2 47.2 47.2 56.51 56.44 56.95 56.5 56.5 56.5
09/09/2018 06:48:51 47.18 47.79 47.82 47.2 47.2 47.2 56.04 56.5 56.95 56.5 56.5 56.5
09/09/2018 06:48:52 47.08 47.73 47.82 47.2 47.2 47.2 56.07 56.32 56.95 56.5 56.5 56.5
09/09/2018 06:48:53 46.88 47.23 47.82 47.2 47.2 47.2 56.42 56.38 56.95 56.5 56.5 56.5
09/09/2018 06:48:54 46.93 47.31 47.82 47.2 47.2 47.2 56.38 56.39 56.95 56.5 56.5 56.5
09/09/2018 06:48:55 47.89 47.57 47.82 47.2 47.2 47.2 57.01 56.85 56.95 56.5 56.5 56.5
09/09/2018 06:48:56 47.07 47.64 47.82 47.2 47.2 47.2 56.4 56.73 56.95 56.5 56.5 56.5
09/09/2018 06:48:57 47.33 47.7 47.82 47.2 47.2 47.2 56.87 56.85 56.95 56.5 56.5 56.5
09/09/2018 06:48:58 47.41 47.46 47.82 47.2 47.2 47.2 56.29 56.79 56.95 56.5 56.5 56.5
09/09/2018 06:48:59 47.67 47.74 47.82 47.2 47.2 47.2 56.55 56.74 56.95 56.5 56.5 56.5
09/09/2018 06:49:00 47.41 47.86 47.86 47.2 47.2 47.2 57.01 56.85 56.95 56.5 56.5 56.5
09/09/2018 06:49:01 46.5 47.57 47.86 47.2 47.2 47.2 55.69 56.85 56.95 56.5 56.5 56.5
09/09/2018 06:49:02 46.97 47.1 47.86 47.2 47.2 47.2 56.17 56.34 56.95 56.5 56.5 56.5
09/09/2018 06:49:03 46.63 47.14 47.86 47.2 47.2 47.2 56.2 56.37 56.95 56.5 56.5 56.5
09/09/2018 06:49:04 46.84 47.03 47.86 47.2 47.2 47.2 56.67 56.66 56.95 56.5 56.5 56.5
09/09/2018 06:49:05 46.32 46.81 47.86 47.2 47.2 47.2 56.22 56.71 56.95 56.5 56.5 56.5
09/09/2018 06:49:06 47.28 47.13 47.86 47.2 47.2 47.2 56.69 56.61 56.95 56.5 56.5 56.5
09/09/2018 06:49:07 47.37 47.46 47.86 47.2 47.2 47.2 56.03 56.55 56.95 56.5 56.5 56.5
09/09/2018 06:49:08 47.04 47.35 47.86 47.2 47.2 47.2 56.29 56.35 56.95 56.5 56.5 56.5
09/09/2018 06:49:09 47.16 47.33 47.86 47.2 47.2 47.2 56.6 56.63 56.95 56.5 56.5 56.5
09/09/2018 06:49:10 47.4 47.61 47.86 47.2 47.2 47.2 57.26 57.18 57.18 56.5 56.5 56.5
09/09/2018 06:49:11 46.85 47.41 47.86 47.2 47.2 47.2 56.73 57.16 57.18 56.5 56.5 56.5
09/09/2018 06:49:12 46.8 47.24 47.86 47.2 47.2 47.2 56.74 56.89 57.18 56.5 56.5 56.5
09/09/2018 06:49:13 47 47.18 47.86 47.2 47.2 47.2 56.49 57 57.18 56.5 56.5 56.5
09/09/2018 06:49:14 46.98 47.43 47.86 47.2 47.2 47.2 56.05 56.64 57.18 56.5 56.5 56.5
09/09/2018 06:49:15 47.06 47.31 47.86 47.2 47.2 47.2 56.56 56.73 57.18 56.5 56.5 56.5
09/09/2018 06:49:16 47.46 47.52 47.86 47.2 47.2 47.2 56.94 56.93 57.18 56.5 56.5 56.5
09/09/2018 06:49:17 47.05 47.37 47.86 47.2 47.2 47.2 56.23 56.7 57.18 56.5 56.5 56.5
09/09/2018 06:49:18 47.01 47.52 47.86 47.2 47.2 47.2 56.43 56.65 57.18 56.5 56.5 56.5
09/09/2018 06:49:19 47.68 47.59 47.86 47.2 47.2 47.2 56.74 56.74 57.18 56.5 56.5 56.5
09/09/2018 06:49:20 45.97 47.43 47.86 47.2 47.2 47.2 56.75 56.85 57.18 56.5 56.5 56.5
09/09/2018 06:49:21 47.56 47.39 47.86 47.2 47.2 47.2 56.51 56.78 57.18 56.5 56.5 56.5
09/09/2018 06:49:22 46.14 47.21 47.86 47.2 47.2 47.2 56.11 56.61 57.18 56.5 56.5 56.5
09/09/2018 06:49:23 47.41 47.09 47.86 47.2 47.2 47.2 56.83 56.75 57.18 56.5 56.5 56.5
09/09/2018 06:49:24 47.43 47.53 47.86 47.2 47.2 47.2 56.68 56.92 57.18 56.5 56.5 56.5
09/09/2018 06:49:25 46.93 47.47 47.86 47.2 47.2 47.2 55.81 56.65 57.18 56.5 56.5 56.5
09/09/2018 06:49:26 47.12 47.31 47.86 47.2 47.2 47.2 56.7 56.48 57.18 56.5 56.5 56.5
09/09/2018 06:49:27 47.54 47.5 47.86 47.2 47.2 47.2 56.55 56.78 57.18 56.5 56.5 56.5
09/09/2018 06:49:28 46.77 47.38 47.86 47.2 47.2 47.2 56.27 56.55 57.18 56.5 56.5 56.5
09/09/2018 06:49:29 47.28 47.36 47.86 47.2 47.2 47.2 57 56.89 57.18 56.5 56.5 56.5
09/09/2018 06:49:30 47.4 47.39 47.61 47.2 47.2 47.2 56.29 56.9 57.18 56.5 56.5 56.5
09/09/2018 06:49:31 47.22 47.62 47.62 47.2 47.2 47.2 56.33 56.51 57.18 56.5 56.5 56.5
09/09/2018 06:49:32 47.13 47.24 47.62 47.2 47.2 47.2 56.32 56.52 57.18 56.5 56.5 56.5
09/09/2018 06:49:33 46.88 47.45 47.62 47.2 47.2 47.2 56.61 56.7 57.18 56.5 56.5 56.5
09/09/2018 06:49:34 47.95 47.8 47.8 47.2 47.2 47.2 56.38 56.62 57.18 56.5 56.5 56.5
09/09/2018 06:49:35 47.41 47.69 47.8 47.2 47.2 47.2 56.27 56.52 57.18 56.5 56.5 56.5
09/09/2018 06:49:36 46.63 47.66 47.8 47.2 47.2 47.2 56.35 56.56 57.18 56.5 56.5 56.5
09/09/2018 06:49:37 47.76 47.57 47.8 47.2 47.2 47.2 56.66 56.75 57.18 56.5 56.5 56.5
09/09/2018 06:49:38 47.2 47.69 47.8 47.2 47.2 47.2 56.38 56.63 57.18 56.5 56.5 56.5
09/09/2018 06:49:39 47.23 47.61 47.8 47.2 47.2 47.2 56.9 56.87 57.18 56.5 56.5 56.5
09/09/2018 06:49:40 46.9 47.37 47.8 47.2 47.2 47.2 56.32 56.85 57.16 56.5 56.5 56.5
09/09/2018 06:49:41 46.51 47.29 47.8 47.2 47.2 47.2 55.91 56.63 57 56.5 56.5 56.5
09/09/2018 06:49:42 47.13 47.06 47.8 47.2 47.2 47.2 56.91 56.68 57 56.5 56.5 56.5
09/09/2018 06:49:43 47.51 47.54 47.8 47.2 47.2 47.2 56.92 57.14 57.14 56.5 56.5 56.5
09/09/2018 06:49:44 47.36 47.63 47.8 47.2 47.2 47.2 56.8 56.87 57.14 56.5 56.5 56.5
09/09/2018 06:49:45 47.17 47.59 47.8 47.2 47.2 47.2 56.17 56.87 57.14 56.5 56.5 56.5
09/09/2018 06:49:46 47.47 47.71 47.8 47.2 47.2 47.2 56.85 56.77 57.14 56.5 56.5 56.5
09/09/2018 06:49:47 47.6 47.89 47.89 47.2 47.2 47.2 55.99 56.83 57.14 56.5 56.5 56.5
09/09/2018 06:49:48 47.4 47.73 47.89 47.2 47.2 47.2 56.31 56.44 57.14 56.5 56.5 56.5
09/09/2018 06:49:49 47.05 47.34 47.89 47.2 47.2 47.2 56.35 56.46 57.14 56.5 56.5 56.5
09/09/2018 06:49:50 47.13 47.53 47.89 47.2 47.2 47.2 56.22 56.43 57.14 56.5 56.5 56.5
09/09/2018 06:49:51 47.65 47.61 47.89 47.2 47.2 47.2 56.57 56.64 57.14 56.5 56.5 56.5
09/09/2018 06:49:52 47.57 47.78 47.89 47.2 47.2 47.2 56.5 56.54 57.14 56.5 56.5 56.5
09/09/2018 06:49:53 47.25 47.5 47.89 47.2 47.2 47.2 56.09 56.53 57.14 56.5 56.5 56.5
09/09/2018 06:49:54 46.8 47.41 47.89 47.2 47.2 47.2 56.26 56.52 57.14 56.5 56.5 56.5
09/09/2018 06:49:55 47.15 47.29 47.89 47.2 47.2 47.2 55.93 56.26 57.14 56.5 56.5 56.5
09/09/2018 06:49:56 47.77 47.75 47.89 47.2 47.2 47.2 56.58 56.52 57.14 56.5 56.5 56.5
09/09/2018 06:49:57 47.39 47.63 47.89 47.2 47.2 47.2 56.33 56.55 57.14 56.5 56.5 56.5
09/09/2018 06:49:58 47.07 47.37 47.89 47.2 47.2 47.2 56.86 56.79 57.14 56.5 56.5 56.5
09/09/2018 06:49:59 47.5 47.49 47.89 47.2 47.2 47.2 56.14 56.76 57.14 56.5 56.5 56.5
09/09/2018 06:50:00 47.15 47.63 47.89 47.2 47.2 47.2 56.21 56.45 57.14 56.5 56.5 56.5
09/09/2018 06:50:01 47.62 47.61 47.89 47.2 47.2 47.2 56.81 56.78 57.14 56.5 56.5 56.5
09/09/2018 06:50:02 46.73 47.57 47.89 47.2 47.2 47.2 55.75 56.74 57.14 56.5 56.5 56.5
09/09/2018 06:50:03 47.26 47.28 47.89 47.2 47.2 47.2 56.28 56.26 57.14 56.5 56.5 56.5
09/09/2018 06:50:04 47.44 47.49 47.89 47.2 47.2 47.2 56.9 56.73 57.14 56.5 56.5 56.5
09/09/2018 06:50:05 47.52 47.65 47.89 47.2 47.2 47.2 56.54 56.75 57.14 56.5 56.5 56.5
09/09/2018 06:50:06 46.55 47.47 47.89 47.2 47.2 47.2 56.23 56.58 57.14 56.5 56.5 56.5
09/09/2018 06:50:07 46.95 47.23 47.89 47.2 47.2 47.2 56.09 56.44 57.14 56.5 56.5 56.5
09/09/2018 06:50:08 47.49 47.48 47.89 47.2 47.2 47.2 56.03 56.38 57.14 56.5 56.5 56.5
09/09/2018 06:50:09 47.35 47.49 47.89 47.2 47.2 47.2 55.93 56.17 57.14 56.5 56.5 56.5
09/09/2018 06:50:10 47.21 47.46 47.89 47.2 47.2 47.2 56.5 56.39 57.14 56.5 56.5 56.5
09/09/2018 06:50:11 46.57 47.48 47.89 47.2 47.2 47.2 56.85 56.77 57.14 56.5 56.5 56.5
09/09/2018 06:50:12 47.47 47.35 47.89 47.2 47.2 47.2 56.43 56.71 57.14 56.5 56.5 56.5
09/09/2018 06:50:13 47.12 47.43 47.89 47.2 47.2 47.2 56 56.59 56.87 56.5 56.5 56.5
09/09/2018 06:50:14 47.12 47.29 47.89 47.2 47.2 47.2 56.11 56.21 56.87 56.5 56.5 56.5
09/09/2018 06:50:15 47.17 47.44 47.89 47.2 47.2 47.2 56.31 56.45 56.83 56.5 56.5 56.5
09/09/2018 06:50:16 46.78 47.41 47.89 47.2 47.2 47.2 55.78 56.25 56.83 56.5 56.5 56.5
09/09/2018 06:50:17 46.69 47.21 47.78 47.2 47.2 47.2 56.54 56.46 56.79 56.5 56.5 56.5
09/09/2018 06:50:18 47.23 47.16 47.78 47.2 47.2 47.2 56.68 56.62 56.79 56.5 56.5 56.5
09/09/2018 06:50:19 46.83 47.43 47.78 47.2 47.2 47.2 56.63 56.66 56.79 56.5 56.5 56.5
09/09/2018 06:50:20 47.35 47.26 47.78 47.2 47.2 47.2 56.21 56.76 56.79 56.5 56.5 56.5
09/09/2018 06:50:21 47.08 47.27 47.78 47.2 47.2 47.2 56.47 56.57 56.79 56.5 56.5 56.5
09/09/2018 06:50:22 47.17 47.52 47.75 47.2 47.2 47.2 56.23 56.73 56.79 56.5 56.5 56.5
09/09/2018 06:50:23 48.16 47.86 47.86 47.2 47.2 47.2 56.72 56.63 56.79 56.5 56.5 56.5
09/09/2018 06:50:24 47.23 47.81 47.86 47.2 47.2 47.2 56.17 56.52 56.79 56.5 56.5 56.5
09/09/2018 06:50:25 47.62 47.9 47.9 47.2 47.2 47.2 56.67 56.68 56.79 56.5 56.5 56.5
09/09/2018 06:50:26 47.04 47.52 47.9 47.2 47.2 47.2 56.21 56.57 56.79 56.5 56.5 56.5
09/09/2018 06:50:27 46.96 47.52 47.9 47.2 47.2 47.2 56.2 56.57 56.79 56.5 56.5 56.5
09/09/2018 06:50:28 47.42 47.42 47.9 47.2 47.2 47.2 56.47 56.63 56.78 56.5 56.5 56.5
09/09/2018 06:50:29 46.36 47.37 47.9 47.2 47.2 47.2 56.55 56.61 56.78 56.5 56.5 56.5
09/09/2018 06:50:30 47.22 47.3 47.9 47.2 47.2 47.2 56.75 56.8 56.8 56.5 56.5 56.5
09/09/2018 06:50:31 47.8 47.58 47.9 47.2 47.2 47.2 56.24 56.69 56.8 56.5 56.5 56.5
09/09/2018 06:50:32 46.7 47.56 47.9 47.2 47.2 47.2 56.38 56.7 56.8 56.5 56.5 56.5
09/09/2018 06:50:33 46.55 47.14 47.9 47.2 47.2 47.2 56.65 56.63 56.8 56.5 56.5 56.5
09/09/2018 06:50:34 47.07 47.15 47.9 47.2 47.2 47.2 56.21 56.56 56.8 56.5 56.5 56.5
09/09/2018 06:50:35 46.64 47.05 47.9 47.2 47.2 47.2 56.59 56.76 56.8 56.5 56.5 56.5
09/09/2018 06:50:36 46.37 46.9 47.9 47.2 47.2 47.2 56.43 56.71 56.8 56.5 56.5 56.5
09/09/2018 06:50:37 47.62 47.42 47.9 47.2 47.2 47.2 56.55 56.63 56.8 56.5 56.5 56.5
09/09/2018 06:50:38 47.68 47.78 47.9 47.2 47.2 47.2 56.22 56.63 56.8 56.5 56.5 56.5
09/09/2018 06:50:39 48.06 47.96 47.96 47.2 47.2 47.2 56.5 56.57 56.8 56.5 56.5 56.5
09/09/2018 06:50:40 47.04 48.02 48.02 47.2 47.2 47.2 56.28 56.68 56.8 56.5 56.5 56.5
09/09/2018 06:50:41 47.11 47.66 48.02 47.2 47.2 47.2 56.37 56.51 56.8 56.5 56.5 56.5
09/09/2018 06:50:42 47.05 47.31 48.02 47.2 47.2 47.2 55.78 56.36 56.8 56.5 56.5 56.5
09/09/2018 06:50:43 47.26 47.43 48.02 47.2 47.2 47.2 56.49 56.55 56.8 56.5 56.5 56.5
09/09/2018 06:50:44 47.11 47.28 48.02 47.2 47.2 47.2 55.71 56.4 56.8 56.5 56.5 56.5
09/09/2018 06:50:45 46.75 47.35 48.02 47.2 47.2 47.2 56.49 56.51 56.8 56.5 56.5 56.5
09/09/2018 06:50:46 47.32 47.4 48.02 47.2 47.2 47.2 56.47 56.46 56.8 56.5 56.5 56.5
09/09/2018 06:50:47 46.55 47.22 48.02 47.2 47.2 47.2 57.27 57.08 57.08 56.5 56.5 56.5
09/09/2018 06:50:48 47.15 47.07 48.02 47.2 47.2 47.2 56.36 57.02 57.08 56.5 56.5 56.5
09/09/2018 06:50:49 47.49 47.43 48.02 47.2 47.2 47.2 56.91 56.91 57.08 56.5 56.5 56.5
09/09/2018 06:50:50 46.67 47.59 48.02 47.2 47.2 47.2 56.25 56.84 57.08 56.5 56.5 56.5
09/09/2018 06:50:51 46.79 46.97 48.02 47.2 47.2 47.2 56.76 56.76 57.08 56.5 56.5 56.5
09/09/2018 06:50:52 47.21 47.22 48.02 47.2 47.2 47.2 56.48 56.73 57.08 56.5 56.5 56.5
09/09/2018 06:50:53 47.94 47.74 48.02 47.2 47.2 47.2 56.32 56.55 57.08 56.5 56.5 56.5
09/09/2018 06:50:54 47.68 47.96 48.02 47.2 47.2 47.2 56.55 56.74 57.08 56.5 56.5 56.5
09/09/2018 06:50:55 47.26 47.66 48.02 47.2 47.2 47.2 56.6 56.65 57.08 56.5 56.5 56.5
09/09/2018 06:50:56 47.39 47.53 48.02 47.2 47.2 47.2 56.12 56.69 57.08 56.5 56.5 56.5
09/09/2018 06:50:57 47.11 47.66 48.02 47.2 47.2 47.2 56.09 56.45 57.08 56.5 56.5 56.5
09/09/2018 06:50:58 47.2 47.49 48.02 47.2 47.2 47.2 56.06 56.42 57.08 56.5 56.5 56.5
09/09/2018 06:50:59 47.37 47.51 48.02 47.2 47.2 47.2 56.46 56.44 57.08 56.5 56.5 56.5
09/09/2018 06:51:00 46.91 47.32 48.02 47.2 47.2 47.2 56.61 56.55 57.08 56.5 56.5 56.5
09/09/2018 06:51:01 46.55 47.18 48.02 47.2 47.2 47.2 56.41 56.6 57.08 56.5 56.5 56.5
09/09/2018 06:51:02 46.65 46.86 48.02 47.2 47.2 47.2 55.99 56.54 57.08 56.5 56.5 56.5
09/09/2018 06:51:03 47.45 47.29 48.02 47.2 47.2 47.2 56.35 56.39 57.08 56.5 56.5 56.5
09/09/2018 06:51:04 47.48 47.56 48.02 47.2 47.2 47.2 56.18 56.46 57.08 56.5 56.4 56.5
09/09/2018 06:51:05 47.1 47.54 48.02 47.2 47.2 47.2 56.08 56.34 57.08 56.5 56.4 56.5
09/09/2018 06:51:06 46.49 47.32 48.02 47.2 47.2 47.2 56.68 56.55 57.08 56.5 56.4 56.5
09/09/2018 06:51:07 45.8 46.85 48.02 47.2 47.2 47.2 56.54 56.58 57.08 56.5 56.4 56.5
09/09/2018 06:51:08 47.4 47.14 48.02 47.2 47.2 47.2 56.4 56.58 57.08 56.5 56.4 56.5
09/09/2018 06:51:09 47.05 47.28 48.02 47.2 47.2 47.2 57.02 56.92 57.08 56.5 56.4 56.5
09/09/2018 06:51:10 47.01 47.23 47.96 47.2 47.2 47.2 56.2 56.85 57.08 56.5 56.4 56.5
09/09/2018 06:51:11 46.86 47.4 47.96 47.2 47.2 47.2 56.94 56.95 57.08 56.5 56.5 56.5
09/09/2018 06:51:12 47.71 47.46 47.96 47.2 47.2 47.2 56.86 56.92 57.08 56.5 56.5 56.5
09/09/2018 06:51:13 46.74 47.52 47.96 47.2 47.2 47.2 56.63 56.95 57.08 56.5 56.5 56.5
09/09/2018 06:51:14 47.27 47.32 47.96 47.2 47.2 47.2 56.83 56.96 57.08 56.5 56.5 56.5
09/09/2018 06:51:15 46.81 47.33 47.96 47.2 47.2 47.2 56.36 56.87 57.08 56.5 56.5 56.5
09/09/2018 06:51:16 47.5 47.44 47.96 47.2 47.2 47.2 56.4 56.63 57.08 56.5 56.5 56.5
09/09/2018 06:51:17 46.97 47.26 47.96 47.2 47.2 47.2 56.37 56.45 57.02 56.5 56.5 56.5
09/09/2018 06:51:18 47.59 47.6 47.96 47.2 47.2 47.2 56.43 56.52 56.96 56.5 56.5 56.5
09/09/2018 06:51:19 47.75 47.73 47.96 47.2 47.2 47.2 56.53 56.53 56.96 56.5 56.5 56.5
09/09/2018 06:51:20 47.06 47.73 47.96 47.2 47.2 47.2 56.48 56.86 56.96 56.5 56.5 56.5
09/09/2018 06:51:21 47.23 47.62 47.96 47.2 47.2 47.2 56.66 56.68 56.96 56.5 56.5 56.5
09/09/2018 06:51:22 47.05 47.21 47.96 47.2 47.2 47.2 56.56 56.67 56.96 56.5 56.5 56.5
09/09/2018 06:51:23 46.88 47.25 47.96 47.2 47.2 47.2 56.35 56.63 56.96 56.5 56.5 56.5
09/09/2018 06:51:24 46.89 47.09 47.73 47.2 47.2 47.2 56.29 56.77 56.96 56.5 56.5 56.5
09/09/2018 06:51:25 47.54 47.47 47.73 47.2 47.2 47.2 56.31 56.42 56.96 56.5 56.5 56.5
09/09/2018 06:51:26 47.16 47.51 47.73 47.2 47.2 47.2 56.24 56.48 56.96 56.5 56.5 56.5
09/09/2018 06:51:27 47.39 47.65 47.73 47.2 47.2 47.2 56.5 56.82 56.96 56.5 56.5 56.5
09/09/2018 06:51:28 47.08 47.45 47.73 47.2 47.2 47.2 56.44 56.58 56.96 56.5 56.5 56.5
09/09/2018 06:51:29 47.41 47.62 47.73 47.2 47.2 47.2 56.26 56.54 56.96 56.5 56.5 56.5
09/09/2018 06:51:30 46.55 47.23 47.73 47.2 47.2 47.2 56.19 56.33 56.96 56.5 56.5 56.5
09/09/2018 06:51:31 46.8 46.91 47.73 47.2 47.2 47.2 55.92 56.3 56.96 56.5 56.5 56.5
09/09/2018 06:51:32 46.58 46.97 47.73 47.2 47.2 47.2 56.46 56.45 56.96 56.5 56.5 56.5
09/09/2018 06:51:33 47.45 47.46 47.73 47.2 47.2 47.2 56.41 56.47 56.96 56.5 56.5 56.5
09/09/2018 06:51:34 47.54 47.5 47.73 47.2 47.2 47.2 56.52 56.66 56.96 56.5 56.5 56.5
09/09/2018 06:51:35 46.3 47.53 47.73 47.2 47.2 47.2 56.42 56.53 56.96 56.5 56.5 56.5
09/09/2018 06:51:36 46.93 46.93 47.73 47.2 47.2 47.2 56.66 56.72 56.96 56.5 56.5 56.5
09/09/2018 06:51:37 47.3 47.37 47.73 47.2 47.2 47.2 56.8 56.87 56.96 56.5 56.5 56.5
09/09/2018 06:51:38 47.18 47.39 47.73 47.2 47.2 47.2 56.36 56.69 56.96 56.5 56.5 56.5
09/09/2018 06:51:39 46.78 47.32 47.73 47.2 47.2 47.2 56.38 56.67 56.96 56.5 56.5 56.5
09/09/2018 06:51:40 47.53 47.55 47.73 47.2 47.2 47.2 56.86 56.76 56.96 56.5 56.5 56.5
09/09/2018 06:51:41 47.8 47.63 47.73 47.2 47.2 47.2 56.57 56.71 56.96 56.5 56.5 56.5
09/09/2018 06:51:42 47.4 47.77 47.77 47.2 47.2 47.2 56.49 56.88 56.96 56.5 56.5 56.5
09/09/2018 06:51:43 47.55 47.69 47.77 47.2 47.2 47.2 56.75 56.76 56.96 56.5 56.5 56.5
09/09/2018 06:51:44 47.86 47.92 47.92 47.2 47.2 47.2 56.69 56.89 56.89 56.5 56.5 56.5
09/09/2018 06:51:45 47.28 47.95 47.95 47.2 47.2 47.2 56.98 57 57 56.5 56.5 56.5
09/09/2018 06:51:46 47.62 47.75 47.95 47.2 47.2 47.2 57.13 57.07 57.07 56.5 56.5 56.5
09/09/2018 06:51:47 46.86 47.68 47.95 47.2 47.2 47.2 56.33 57.09 57.09 56.5 56.5 56.5
09/09/2018 06:51:48 47.68 47.53 47.95 47.2 47.2 47.2 56.62 56.8 57.09 56.5 56.5 56.5
09/09/2018 06:51:49 46.91 47.55 47.95 47.2 47.2 47.2 56.23 56.68 57.09 56.5 56.5 56.5
09/09/2018 06:51:50 46.77 47.29 47.95 47.2 47.2 47.2 56.35 56.5 57.09 56.5 56.5 56.5
09/09/2018 06:51:51 47.45 47.34 47.95 47.2 47.2 47.2 56.43 56.67 57.09 56.5 56.5 56.5
09/09/2018 06:51:52 47.08 47.32 47.95 47.2 47.2 47.2 55.86 56.37 57.09 56.5 56.5 56.5
09/09/2018 06:51:53 47.1 47.3 47.95 47.2 47.2 47.2 56.46 56.41 57.09 56.5 56.5 56.5
09/09/2018 06:51:54 46.97 47.41 47.95 47.2 47.2 47.2 56.59 56.62 57.09 56.5 56.5 56.5
09/09/2018 06:51:55 46.96 47.31 47.95 47.2 47.2 47.2 56.33 56.49 57.09 56.5 56.5 56.5
09/09/2018 06:51:56 47.06 47.16 47.95 47.2 47.2 47.2 56.81 56.74 57.09 56.5 56.5 56.5
09/09/2018 06:51:57 46.91 47.18 47.95 47.2 47.2 47.2 55.87 56.77 57.09 56.5 56.5 56.5
09/09/2018 06:51:58 47.45 47.38 47.95 47.2 47.2 47.2 56.73 56.68 57.09 56.5 56.5 56.5
09/09/2018 06:51:59 47.16 47.45 47.95 47.2 47.2 47.2 56.31 56.69 57.09 56.5 56.5 56.5
09/09/2018 06:52:00 47.34 47.7 47.95 47.2 47.2 47.2 56.88 56.73 57.09 56.5 56.5 56.5
09/09/2018 06:52:01 47.69 47.74 47.95 47.2 47.2 47.2 56.47 56.97 57.09 56.5 56.5 56.5
09/09/2018 06:52:02 47.4 47.67 47.95 47.2 47.2 47.2 56.66 56.83 57.09 56.5 56.5 56.5
09/09/2018 06:52:03 47.16 47.57 47.95 47.2 47.2 47.2 56.35 56.59 57.09 56.5 56.5 56.5
09/09/2018 06:52:04 47.42 47.56 47.95 47.2 47.2 47.2 56.6 56.6 57.09 56.5 56.5 56.5
09/09/2018 06:52:05 47.56 47.68 47.95 47.2 47.2 47.2 56.88 57.13 57.13 56.5 56.5 56.5
09/09/2018 06:52:06 47.33 47.66 47.95 47.2 47.2 47.2 56.06 56.68 57.13 56.5 56.5 56.5
09/09/2018 06:52:07 47.07 47.53 47.95 47.2 47.2 47.2 56.31 56.46 57.13 56.5 56.5 56.5
09/09/2018 06:52:08 47.87 47.77 47.95 47.2 47.2 47.2 56.34 56.42 57.13 56.5 56.5 56.5
09/09/2018 06:52:09 47.28 47.8 47.95 47.2 47.2 47.2 56.27 56.44 57.13 56.5 56.5 56.5
09/09/2018 06:52:10 47.33 47.56 47.95 47.2 47.2 47.2 56.4 56.49 57.13 56.5 56.5 56.5
09/09/2018 06:52:11 47.08 47.45 47.95 47.2 47.2 47.2 56.94 56.83 57.13 56.5 56.5 56.5
09/09/2018 06:52:12 48.01 47.99 47.99 47.2 47.2 47.2 57.05 56.96 57.13 56.5 56.5 56.5
09/09/2018 06:52:13 47.82 48.12 48.12 47.2 47.2 47.2 56.71 57.03 57.13 56.5 56.5 56.5
09/09/2018 06:52:14 46.95 47.73 48.12 47.2 47.2 47.2 56.52 56.83 57.13 56.5 56.5 56.5
09/09/2018 06:52:15 47.72 47.76 48.12 47.2 47.2 47.2 56.85 56.94 57.13 56.5 56.5 56.5
09/09/2018 06:52:16 47.07 47.53 48.12 47.2 47.2 47.2 56.45 56.96 57.13 56.5 56.5 56.5
09/09/2018 06:52:17 46.98 47.35 48.12 47.2 47.2 47.2 56.47 56.97 57.13 56.5 56.5 56.5
09/09/2018 06:52:18 46.82 47.17 48.12 47.2 47.2 47.2 56.14 56.47 57.13 56.5 56.5 56.5
09/09/2018 06:52:19 47.82 47.69 48.12 47.2 47.2 47.2 56.86 56.68 57.13 56.5 56.5 56.5
09/09/2018 06:52:20 47.24 47.53 48.12 47.2 47.2 47.2 56.54 56.68 57.13 56.5 56.5 56.5
09/09/2018 06:52:21 47.28 47.5 48.12 47.2 47.2 47.2 56.49 56.76 57.13 56.5 56.5 56.5
09/09/2018 06:52:22 47.62 47.62 48.12 47.2 47.2 47.2 56.44 56.58 57.13 56.5 56.5 56.5
09/09/2018 06:52:23 47.69 47.88 48.12 47.2 47.2 47.2 56.01 56.51 57.13 56.5 56.5 56.5
09/09/2018 06:52:24 47 47.66 48.12 47.2 47.2 47.2 55.88 56.29 57.13 56.5 56.5 56.5
09/09/2018 06:52:25 47.09 47.39 48.12 47.2 47.2 47.2 56.18 56.18 57.13 56.5 56.5 56.5
09/09/2018 06:52:26 47.12 47.43 48.12 47.2 47.2 47.2 56.51 56.5 57.13 56.5 56.5 56.5
09/09/2018 06:52:27 46.95 47.4 48.12 47.2 47.2 47.2 56.3 56.67 57.13 56.5 56.5 56.5
09/09/2018 06:52:28 45.85 47.08 48.12 47.2 47.2 47.2 56.61 56.65 57.13 56.5 56.5 56.5
09/09/2018 06:52:29 47.66 47.3 48.12 47.2 47.2 47.2 56.7 56.8 57.13 56.5 56.5 56.5
09/09/2018 06:52:30 46.91 47.31 48.12 47.2 47.2 47.2 56.05 56.66 57.13 56.5 56.5 56.5
09/09/2018 06:52:31 47.29 47.26 48.12 47.2 47.2 47.2 56.72 56.71 57.13 56.5 56.5 56.5
09/09/2018 06:52:32 47.16 47.39 48.12 47.2 47.2 47.2 57.1 57.01 57.13 56.5 56.5 56.5
09/09/2018 06:52:33 46.29 47.15 48.12 47.2 47.2 47.2 55.73 56.91 57.13 56.5 56.5 56.5
09/09/2018 06:52:34 46.71 46.93 48.12 47.2 47.2 47.2 55.83 56.34 57.13 56.5 56.5 56.5
09/09/2018 06:52:35 46.68 46.8 48.12 47.2 47.2 47.2 56.31 56.34 57.03 56.5 56.5 56.5
09/09/2018 06:52:36 46.7 46.96 48.12 47.2 47.2 47.2 56.41 56.39 57.03 56.5 56.5 56.5
09/09/2018 06:52:37 47.25 47.29 48.12 47.2 47.2 47.2 56.54 56.66 57.03 56.5 56.5 56.5
09/09/2018 06:52:38 46.59 47.28 48.12 47.2 47.2 47.2 56.8 56.76 57.03 56.5 56.5 56.5
09/09/2018 06:52:39 46.83 47 48.12 47.2 47.2 47.2 56.1 56.66 57.03 56.5 56.5 56.5
09/09/2018 06:52:40 47.42 47.46 48.12 47.2 47.2 47.2 57.05 56.87 57.03 56.5 56.5 56.5
09/09/2018 06:52:41 47.03 47.31 48.12 47.2 47.2 47.2 56.5 56.77 57.03 56.5 56.5 56.5
09/09/2018 06:52:42 47.34 47.46 48.12 47.2 47.2 47.2 56.4 56.84 57.03 56.5 56.5 56.5
09/09/2018 06:52:43 48.11 47.89 47.89 47.2 47.2 47.2 55.9 56.54 57.01 56.5 56.5 56.5
09/09/2018 06:52:44 47.17 47.91 47.91 47.2 47.2 47.2 56.57 56.48 57.01 56.5 56.5 56.5
09/09/2018 06:52:45 47.04 47.44 47.91 47.2 47.2 47.2 57.72 57.33 57.33 56.5 56.5 56.5
09/09/2018 06:52:46 47.59 47.69 47.91 47.2 47.2 47.2 56.85 57.49 57.49 56.5 56.5 56.5
09/09/2018 06:52:47 46.08 47.6 47.91 47.2 47.2 47.2 55.58 56.93 57.49 56.5 56.5 56.5
09/09/2018 06:52:48 47.27 47.01 47.91 47.2 47.2 47.2 56.27 56.5 57.49 56.5 56.5 56.5
09/09/2018 06:52:49 47.1 47.22 47.91 47.2 47.2 47.2 56.15 56.37 57.49 56.5 56.5 56.5
09/09/2018 06:52:50 47.92 47.85 47.91 47.2 47.2 47.2 56.61 56.52 57.49 56.5 56.5 56.5
09/09/2018 06:52:51 47.07 47.56 47.91 47.2 47.2 47.2 56.42 56.57 57.49 56.5 56.5 56.5
09/09/2018 06:52:52 47.69 47.89 47.91 47.2 47.2 47.2 56.24 56.48 57.49 56.5 56.5 56.5
09/09/2018 06:52:53 46.92 47.6 47.91 47.2 47.2 47.2 56.04 56.37 57.49 56.5 56.5 56.5
09/09/2018 06:52:54 47.13 47.33 47.91 47.2 47.2 47.2 56.09 56.34 57.49 56.5 56.5 56.5
09/09/2018 06:52:55 46.96 47.3 47.91 47.2 47.2 47.2 57.15 56.85 57.49 56.5 56.5 56.5
09/09/2018 06:52:56 46.9 47.25 47.91 47.2 47.2 47.2 55.85 56.82 57.49 56.5 56.5 56.5
09/09/2018 06:52:57 47.14 47.35 47.91 47.2 47.2 47.2 56.39 56.45 57.49 56.5 56.5 56.5
09/09/2018 06:52:58 47.64 47.59 47.91 47.2 47.2 47.2 56.24 56.4 57.49 56.5 56.5 56.5
09/09/2018 06:52:59 46.77 47.58 47.91 47.2 47.2 47.2 57.08 56.89 57.49 56.5 56.5 56.5
09/09/2018 06:53:00 47.4 47.44 47.91 47.2 47.2 47.2 56.34 56.9 57.49 56.5 56.5 56.5
09/09/2018 06:53:01 47.17 47.42 47.91 47.2 47.2 47.2 56.65 56.69 57.49 56.5 56.5 56.5
09/09/2018 06:53:02 47.09 47.48 47.91 47.2 47.2 47.2 56 56.64 57.49 56.5 56.5 56.5
09/09/2018 06:53:03 47.17 47.35 47.91 47.2 47.2 47.2 56.2 56.34 57.49 56.4 56.5 56.5
09/09/2018 06:53:04 47.26 47.43 47.91 47.2 47.2 47.2 56.11 56.36 57.49 56.4 56.5 56.5
09/09/2018 06:53:05 47.64 47.74 47.91 47.2 47.2 47.2 56.44 56.44 57.49 56.4 56.5 56.5
09/09/2018 06:53:06 47.25 47.54 47.91 47.2 47.2 47.2 56.36 56.55 57.49 56.4 56.5 56.5
09/09/2018 06:53:07 46.93 47.52 47.91 47.2 47.2 47.2 56.41 56.69 57.49 56.4 56.5 56.5
09/09/2018 06:53:08 47.42 47.48 47.91 47.2 47.2 47.2 56.26 56.44 57.49 56.4 56.5 56.5
09/09/2018 06:53:09 46.18 47.44 47.91 47.2 47.2 47.2 56.23 56.67 57.49 56.4 56.5 56.5
09/09/2018 06:53:10 47.02 47.02 47.91 47.2 47.2 47.2 56.44 56.43 57.49 56.4 56.5 56.5
09/09/2018 06:53:11 47.85 47.62 47.91 47.2 47.2 47.2 56.37 56.46 57.49 56.4 56.5 56.5
09/09/2018 06:53:12 46.43 47.65 47.91 47.2 47.2 47.2 56.41 56.61 57.49 56.4 56.5 56.5
09/09/2018 06:53:13 47.13 47.37 47.91 47.2 47.2 47.2 55.8 56.35 57.49 56.4 56.5 56.5
09/09/2018 06:53:14 46.98 47.24 47.89 47.2 47.2 47.2 56.09 56.33 57.49 56.4 56.5 56.5
09/09/2018 06:53:15 47.91 47.68 47.89 47.2 47.2 47.2 56.25 56.26 57.49 56.4 56.5 56.5
09/09/2018 06:53:16 46.86 47.64 47.89 47.2 47.2 47.2 55.99 56.34 56.93 56.4 56.5 56.5
09/09/2018 06:53:17 46.73 47.17 47.89 47.2 47.2 47.2 56.52 56.52 56.9 56.4 56.5 56.5
09/09/2018 06:53:18 46.78 47.03 47.89 47.2 47.2 47.2 56.28 56.59 56.9 56.4 56.5 56.5
09/09/2018 06:53:19 47.25 47.23 47.89 47.2 47.2 47.2 57.12 57.04 57.04 56.4 56.5 56.5
09/09/2018 06:53:20 46.92 47.2 47.89 47.2 47.2 47.2 56.16 56.85 57.04 56.4 56.5 56.5
09/09/2018 06:53:21 47.38 47.39 47.89 47.2 47.2 47.2 56.66 56.74 57.04 56.4 56.5 56.5
09/09/2018 06:53:22 47.44 47.53 47.74 47.2 47.2 47.2 56.63 56.81 57.04 56.4 56.5 56.5
09/09/2018 06:53:23 47.35 47.61 47.74 47.2 47.2 47.2 56.39 56.72 57.04 56.4 56.5 56.5
09/09/2018 06:53:24 46.91 47.46 47.74 47.2 47.2 47.2 56.74 56.75 57.04 56.4 56.5 56.5
09/09/2018 06:53:25 46.71 47.15 47.74 47.2 47.2 47.2 56.67 56.76 57.04 56.4 56.5 56.5
09/09/2018 06:53:26 47.17 47.18 47.74 47.2 47.2 47.2 56.46 56.73 57.04 56.4 56.5 56.5
09/09/2018 06:53:27 46.28 47.23 47.74 47.2 47.2 47.2 55.87 56.59 57.04 56.4 56.5 56.5
09/09/2018 06:53:28 47.34 47.19 47.74 47.2 47.2 47.2 56.04 56.22 57.04 56.4 56.5 56.5
09/09/2018 06:53:29 47.14 47.6 47.74 47.2 47.2 47.2 56.33 56.39 57.04 56.4 56.5 56.5
09/09/2018 06:53:30 47.61 47.63 47.74 47.2 47.2 47.2 56.79 56.8 57.04 56.4 56.5 56.5
09/09/2018 06:53:31 47.07 47.51 47.74 47.2 47.2 47.2 56.36 56.6 57.04 56.4 56.5 56.5
09/09/2018 06:53:32 46.56 47.41 47.74 47.2 47.2 47.2 56.25 56.74 57.04 56.4 56.5 56.5
09/09/2018 06:53:33 47 47.02 47.74 47.2 47.2 47.2 55.99 56.37 57.04 56.4 56.5 56.5
09/09/2018 06:53:34 47.46 47.57 47.74 47.2 47.2 47.2 56.32 56.49 57.04 56.4 56.5 56.5
09/09/2018 06:53:35 46.04 47.3 47.68 47.2 47.2 47.2 56.53 56.55 57.04 56.4 56.5 56.5
09/09/2018 06:53:36 46.95 46.91 47.68 47.2 47.2 47.2 55.98 56.46 57.04 56.4 56.5 56.5
09/09/2018 06:53:37 47.24 47.51 47.68 47.2 47.2 47.2 56.65 56.53 57.04 56.4 56.5 56.5
09/09/2018 06:53:38 47.13 47.15 47.68 47.2 47.2 47.2 56.35 56.53 57.04 56.4 56.5 56.5
09/09/2018 06:53:39 47.84 47.96 47.96 47.2 47.2 47.2 56.52 56.68 57.04 56.4 56.5 56.5
09/09/2018 06:53:40 47.75 47.73 47.96 47.2 47.2 47.2 56.71 56.69 57.04 56.4 56.5 56.5
09/09/2018 06:53:41 48.03 48.04 48.04 47.2 47.2 47.2 56.47 56.68 57.04 56.4 56.5 56.5
09/09/2018 06:53:42 47.06 47.98 48.04 47.2 47.2 47.2 56 56.55 57.04 56.4 56.5 56.5
09/09/2018 06:53:43 47.17 47.55 48.04 47.2 47.2 47.2 56.35 56.56 57.04 56.4 56.5 56.5
09/09/2018 06:53:44 47.14 47.47 48.04 47.2 47.2 47.2 56.39 56.46 57.04 56.4 56.5 56.5
09/09/2018 06:53:45 46.88 47.33 48.04 47.2 47.2 47.2 56.96 56.88 57.04 56.4 56.5 56.5
09/09/2018 06:53:46 47.15 47.24 48.04 47.2 47.2 47.2 56.6 56.85 57.04 56.4 56.5 56.5
09/09/2018 06:53:47 47.36 47.46 48.04 47.2 47.2 47.2 56.28 56.86 57.04 56.4 56.5 56.5
09/09/2018 06:53:48 46.93 47.36 48.04 47.2 47.2 47.2 56.14 56.47 57.04 56.4 56.5 56.5
09/09/2018 06:53:49 47.39 47.41 48.04 47.2 47.2 47.2 56.21 56.43 56.88 56.4 56.5 56.5
09/09/2018 06:53:50 46.8 47.38 48.04 47.2 47.2 47.2 56.39 56.56 56.88 56.4 56.5 56.5
09/09/2018 06:53:51 46.64 47.09 48.04 47.2 47.2 47.2 56.46 56.63 56.88 56.4 56.5 56.5
09/09/2018 06:53:52 46.88 47.23 48.04 47.2 47.2 47.2 56.57 56.66 56.88 56.4 56.5 56.5
09/09/2018 06:53:53 46.94 47.02 48.04 47.2 47.2 47.2 56.2 56.61 56.88 56.4 56.5 56.5
09/09/2018 06:53:54 47.42 47.4 48.04 47.2 47.2 47.2 56.87 56.88 56.88 56.4 56.5 56.5
09/09/2018 06:53:55 46.82 47.21 48.04 47.2 47.2 47.2 56.56 56.81 56.88 56.4 56.5 56.5
09/09/2018 06:53:56 47.18 47.21 48.04 47.2 47.2 47.2 56.65 56.69 56.88 56.4 56.5 56.5
09/09/2018 06:53:57 46.31 47.16 48.04 47.2 47.2 47.2 56.48 56.77 56.88 56.4 56.5 56.5
09/09/2018 06:53:58 46.59 46.91 48.04 47.2 47.2 47.2 56.6 56.68 56.88 56.4 56.5 56.5
09/09/2018 06:53:59 47.08 47.02 48.04 47.2 47.2 47.2 56.54 56.71 56.88 56.4 56.5 56.5
09/09/2018 06:54:00 47.33 47.32 48.04 47.2 47.2 47.2 56.16 56.58 56.88 56.4 56.5 56.5
09/09/2018 06:54:01 47.63 47.68 48.04 47.2 47.2 47.2 56.56 56.65 56.88 56.4 56.5 56.5
09/09/2018 06:54:02 46.29 47.5 48.04 47.2 47.2 47.2 56.35 56.58 56.88 56.4 56.5 56.5
09/09/2018 06:54:03 46.29 47 48.04 47.2 47.2 47.2 56.43 56.66 56.88 56.4 56.5 56.5
09/09/2018 06:54:04 47.82 47.37 48.04 47.2 47.2 47.2 57.14 56.9 56.9 56.4 56.5 56.5
09/09/2018 06:54:05 47.78 47.74 48.04 47.2 47.2 47.2 56.39 56.87 56.9 56.4 56.5 56.5
09/09/2018 06:54:06 47.63 47.81 48.04 47.2 47.2 47.2 56.47 56.88 56.9 56.4 56.5 56.5
09/09/2018 06:54:07 47.31 47.82 48.04 47.2 47.2 47.2 56.39 56.63 56.9 56.4 56.5 56.5
09/09/2018 06:54:08 46.85 47.6 48.04 47.2 47.2 47.2 56.01 56.46 56.9 56.4 56.5 56.5
09/09/2018 06:54:09 47.17 47.54 48.04 47.2 47.2 47.2 56.04 56.4 56.9 56.4 56.5 56.5
09/09/2018 06:54:10 47.23 47.37 48.04 47.2 47.2 47.2 56.54 56.43 56.9 56.4 56.5 56.5
09/09/2018 06:54:11 47.01 47.22 47.98 47.2 47.2 47.2 56.2 56.38 56.9 56.4 56.5 56.5
09/09/2018 06:54:12 47.74 47.64 47.82 47.2 47.2 47.2 56.42 56.51 56.9 56.4 56.5 56.5
09/09/2018 06:54:13 47.45 47.63 47.82 47.2 47.2 47.2 57.03 56.8 56.9 56.4 56.5 56.5
09/09/2018 06:54:14 47.47 47.8 47.82 47.2 47.2 47.2 56.07 56.79 56.9 56.4 56.5 56.5
09/09/2018 06:54:15 47.58 47.57 47.82 47.2 47.2 47.2 56.95 56.77 56.9 56.4 56.5 56.5
09/09/2018 06:54:16 47.39 47.67 47.82 47.2 47.2 47.2 56.57 56.79 56.9 56.4 56.5 56.5
09/09/2018 06:54:17 46.38 47.58 47.82 47.2 47.2 47.2 56.14 56.69 56.9 56.4 56.5 56.5
09/09/2018 06:54:18 47.43 47.29 47.82 47.2 47.2 47.2 56.4 56.52 56.9 56.4 56.5 56.5
09/09/2018 06:54:19 46.78 47.3 47.82 47.2 47.2 47.2 56.11 56.48 56.9 56.4 56.5 56.5
09/09/2018 06:54:20 47.18 47.32 47.82 47.2 47.2 47.2 56.18 56.36 56.9 56.4 56.5 56.5
09/09/2018 06:54:21 47.34 47.37 47.82 47.2 47.2 47.2 56.05 56.23 56.9 56.4 56.5 56.5
09/09/2018 06:54:22 47.42 47.44 47.82 47.2 47.2 47.2 56.26 56.31 56.9 56.4 56.5 56.5
09/09/2018 06:54:23 47.6 47.64 47.82 47.2 47.2 47.2 56.58 56.63 56.9 56.4 56.5 56.5
09/09/2018 06:54:24 46.86 47.68 47.82 47.2 47.2 47.2 56.03 56.57 56.9 56.4 56.5 56.5
09/09/2018 06:54:25 47.16 47.36 47.82 47.2 47.2 47.2 56.83 56.76 56.9 56.4 56.5 56.5
09/09/2018 06:54:26 47.54 47.56 47.82 47.2 47.2 47.2 56.26 56.63 56.9 56.4 56.5 56.5
09/09/2018 06:54:27 47.14 47.52 47.82 47.2 47.2 47.2 56.72 56.75 56.9 56.4 56.5 56.5
09/09/2018 06:54:28 47.2 47.55 47.82 47.2 47.2 47.2 56.38 56.76 56.9 56.4 56.5 56.5
09/09/2018 06:54:29 47.58 47.49 47.82 47.2 47.2 47.2 56.52 56.58 56.9 56.4 56.5 56.5
09/09/2018 06:54:30 46.26 47.45 47.82 47.2 47.2 47.2 56.78 56.84 56.9 56.4 56.5 56.5
09/09/2018 06:54:31 47.48 47.31 47.82 47.2 47.2 47.2 55.87 56.77 56.9 56.4 56.5 56.5
09/09/2018 06:54:32 47.62 47.63 47.82 47.2 47.2 47.2 56.06 56.3 56.9 56.4 56.5 56.5
09/09/2018 06:54:33 46.99 47.49 47.82 47.2 47.2 47.2 56.55 56.53 56.9 56.4 56.5 56.5
09/09/2018 06:54:34 48.28 48 48 47.2 47.2 47.2 56.6 56.63 56.88 56.4 56.5 56.5
09/09/2018 06:54:35 47.11 47.94 48 47.2 47.2 47.2 56.41 56.68 56.88 56.4 56.5 56.5
09/09/2018 06:54:36 46.91 47.82 48 47.2 47.2 47.2 56.74 56.69 56.84 56.4 56.5 56.5
09/09/2018 06:54:37 47.15 47.3 48 47.2 47.2 47.2 56.04 56.58 56.84 56.4 56.5 56.5
09/09/2018 06:54:38 46.44 47.28 48 47.2 47.2 47.2 56.45 56.51 56.84 56.4 56.5 56.5
09/09/2018 06:54:39 46.79 47.33 48 47.2 47.2 47.2 56.26 56.43 56.84 56.4 56.5 56.5
09/09/2018 06:54:40 47.51 47.27 48 47.2 47.2 47.2 56.37 56.6 56.84 56.4 56.5 56.5
09/09/2018 06:54:41 47.21 47.45 48 47.2 47.2 47.2 56.36 56.52 56.84 56.4 56.5 56.5
09/09/2018 06:54:42 47.98 47.8 48 47.2 47.2 47.2 56.66 56.72 56.84 56.4 56.5 56.5
09/09/2018 06:54:43 46.53 47.79 48 47.2 47.2 47.2 56.85 56.84 56.84 56.4 56.5 56.5
09/09/2018 06:54:44 46.89 47.19 48 47.2 47.2 47.2 56.39 56.82 56.84 56.4 56.5 56.5
09/09/2018 06:54:45 46.73 47.17 48 47.2 47.2 47.2 56.39 56.62 56.84 56.4 56.5 56.5
09/09/2018 06:54:46 46.49 47.11 48 47.2 47.2 47.2 55.77 56.66 56.84 56.4 56.5 56.5
09/09/2018 06:54:47 46.66 46.91 48 47.2 47.2 47.2 55.93 56.39 56.84 56.4 56.5 56.5
09/09/2018 06:54:48 47.35 47.31 48 47.2 47.2 47.2 56.27 56.27 56.84 56.4 56.5 56.5
09/09/2018 06:54:49 47.34 47.47 48 47.2 47.2 47.2 56.79 56.75 56.84 56.4 56.5 56.5
09/09/2018 06:54:50 47.17 47.52 48 47.2 47.2 47.2 56.58 56.64 56.84 56.4 56.5 56.5
09/09/2018 06:54:51 46.62 47.19 48 47.2 47.2 47.2 55.58 56.55 56.84 56.4 56.5 56.5
09/09/2018 06:54:52 47.88 47.62 48 47.2 47.2 47.2 56.48 56.3 56.84 56.4 56.5 56.5
09/09/2018 06:54:53 46.96 47.74 48 47.2 47.2 47.2 56.85 56.73 56.84 56.4 56.5 56.5
09/09/2018 06:54:54 47.47 47.61 48 47.2 47.2 47.2 56.52 56.79 56.84 56.4 56.5 56.5
09/09/2018 06:54:55 47.77 47.81 48 47.2 47.2 47.2 56.7 56.8 56.84 56.4 56.5 56.5
09/09/2018 06:54:56 47.51 47.88 48 47.2 47.2 47.2 56.85 57.06 57.06 56.4 56.5 56.5
09/09/2018 06:54:57 47.27 47.59 48 47.2 47.2 47.2 56.42 56.86 57.06 56.4 56.5 56.5
09/09/2018 06:54:58 47.86 47.87 48 47.2 47.2 47.2 56.07 56.56 57.06 56.4 56.5 56.5
09/09/2018 06:54:59 47.33 47.75 48 47.2 47.2 47.2 56.37 56.49 57.06 56.4 56.5 56.5
09/09/2018 06:55:00 47.1 47.63 48 47.2 47.2 47.2 56.41 56.49 57.06 56.4 56.5 56.5
09/09/2018 06:55:01 46.8 47.39 48 47.2 47.2 47.2 56.77 56.65 57.06 56.4 56.5 56.5
09/09/2018 06:55:02 47.78 47.61 48 47.2 47.2 47.2 56.25 56.66 57.06 56.4 56.5 56.5
09/09/2018 06:55:03 47.2 47.57 48 47.2 47.2 47.2 55.85 56.4 57.06 56.4 56.5 56.5
09/09/2018 06:55:04 47.31 47.56 47.94 47.2 47.2 47.2 56.29 56.4 57.06 56.4 56.5 56.5
09/09/2018 06:55:05 47.32 47.74 47.88 47.2 47.2 47.2 55.79 56.31 57.06 56.4 56.5 56.5
09/09/2018 06:55:06 46.6 47.24 47.88 47.2 47.2 47.2 56.23 56.15 57.06 56.4 56.5 56.5
09/09/2018 06:55:07 46.97 47.1 47.88 47.2 47.2 47.2 56.83 56.69 57.06 56.4 56.5 56.5
09/09/2018 06:55:08 46.56 47 47.88 47.2 47.2 47.2 57.07 56.94 57.06 56.4 56.5 56.5
09/09/2018 06:55:09 47.67 47.46 47.88 47.2 47.2 47.2 56.17 56.85 57.06 56.4 56.5 56.5
09/09/2018 06:55:10 46.63 47.52 47.88 47.2 47.2 47.2 56.7 56.79 57.06 56.4 56.5 56.5
09/09/2018 06:55:11 46.64 47.22 47.88 47.2 47.2 47.2 56.22 56.76 57.06 56.4 56.5 56.5
09/09/2018 06:55:12 47.5 47.39 47.88 47.2 47.2 47.2 56.72 56.69 57.06 56.4 56.5 56.5
09/09/2018 06:55:13 46.55 47.4 47.88 47.2 47.2 47.2 56.23 56.74 57.06 56.4 56.5 56.5
09/09/2018 06:55:14 47.21 47.1 47.88 47.2 47.2 47.2 56.87 56.88 57.06 56.4 56.5 56.5
09/09/2018 06:55:15 47.47 47.45 47.88 47.2 47.2 47.2 56.28 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:55:16 47.41 47.52 47.88 47.2 47.2 47.2 56.7 56.66 57.06 56.4 56.5 56.5
09/09/2018 06:55:17 46.24 47.53 47.88 47.2 47.2 47.2 56.13 56.7 57.06 56.4 56.5 56.5
09/09/2018 06:55:18 47.55 47.35 47.88 47.2 47.2 47.2 56.68 56.69 57.06 56.4 56.5 56.5
09/09/2018 06:55:19 47.24 47.61 47.88 47.2 47.2 47.2 56.4 56.64 57.06 56.4 56.5 56.5
09/09/2018 06:55:20 47.24 47.3 47.88 47.2 47.2 47.2 56.57 56.63 57.06 56.4 56.5 56.5
09/09/2018 06:55:21 47.04 47.47 47.88 47.2 47.2 47.2 56.52 56.86 57.06 56.4 56.5 56.5
09/09/2018 06:55:22 47.48 47.5 47.88 47.2 47.2 47.2 56.09 56.6 57.06 56.4 56.5 56.5
09/09/2018 06:55:23 47.22 47.47 47.88 47.2 47.2 47.2 56.19 56.5 57.06 56.4 56.5 56.5
09/09/2018 06:55:24 46.37 47.46 47.88 47.2 47.2 47.2 55.81 56.24 57.06 56.4 56.5 56.5
09/09/2018 06:55:25 47.19 47.37 47.88 47.2 47.2 47.2 56.63 56.57 57.06 56.4 56.5 56.5
09/09/2018 06:55:26 47.15 47.19 47.87 47.2 47.2 47.2 56.01 56.55 56.94 56.4 56.5 56.5
09/09/2018 06:55:27 47.61 47.58 47.87 47.2 47.2 47.2 56.36 56.5 56.94 56.4 56.5 56.5
09/09/2018 06:55:28 46.77 47.57 47.75 47.2 47.2 47.2 56.7 56.59 56.94 56.4 56.5 56.5
09/09/2018 06:55:29 47.03 47.6 47.74 47.2 47.2 47.2 56.69 56.79 56.94 56.4 56.5 56.5
09/09/2018 06:55:30 46.26 47.14 47.74 47.2 47.2 47.2 56.28 56.73 56.94 56.4 56.5 56.5
09/09/2018 06:55:31 46.57 46.85 47.74 47.2 47.2 47.2 56.83 56.79 56.94 56.4 56.5 56.5
09/09/2018 06:55:32 47.03 46.96 47.74 47.2 47.2 47.2 56.17 56.77 56.94 56.4 56.5 56.5
09/09/2018 06:55:33 47.18 47.32 47.74 47.2 47.2 47.2 56.92 56.88 56.94 56.4 56.5 56.5
09/09/2018 06:55:34 47.71 47.48 47.74 47.2 47.2 47.2 56.51 56.84 56.94 56.4 56.5 56.5
09/09/2018 06:55:35 47.56 47.71 47.71 47.2 47.2 47.2 56.54 56.9 56.94 56.4 56.5 56.5
09/09/2018 06:55:36 47.05 47.54 47.71 47.2 47.2 47.2 56.79 56.85 56.94 56.4 56.5 56.5
09/09/2018 06:55:37 47.36 47.49 47.71 47.2 47.2 47.2 56.6 56.91 56.94 56.4 56.5 56.5
09/09/2018 06:55:38 47.22 47.51 47.71 47.2 47.2 47.2 56.74 56.82 56.91 56.4 56.5 56.5
09/09/2018 06:55:39 47.31 47.42 47.71 47.2 47.2 47.2 56.75 57.03 57.03 56.4 56.5 56.5
09/09/2018 06:55:40 47.36 47.66 47.71 47.2 47.2 47.2 56.29 56.86 57.03 56.4 56.5 56.5
09/09/2018 06:55:41 46.92 47.6 47.71 47.2 47.2 47.2 55.8 56.5 57.03 56.4 56.5 56.5
09/09/2018 06:55:42 46.5 47.21 47.71 47.2 47.2 47.2 56.25 56.34 57.03 56.4 56.5 56.5
09/09/2018 06:55:43 46.95 47.02 47.71 47.2 47.2 47.2 56.35 56.49 57.03 56.4 56.5 56.5
09/09/2018 06:55:44 46.96 47.07 47.71 47.2 47.2 47.2 56.32 56.44 57.03 56.4 56.5 56.5
09/09/2018 06:55:45 47.07 47.15 47.71 47.2 47.2 47.2 56.39 56.55 57.03 56.4 56.5 56.5
09/09/2018 06:55:46 47.36 47.45 47.71 47.2 47.2 47.2 56.51 56.58 57.03 56.4 56.5 56.5
09/09/2018 06:55:47 46.95 47.35 47.71 47.2 47.2 47.2 56.21 56.62 57.03 56.4 56.5 56.5
09/09/2018 06:55:48 47.12 47.22 47.71 47.2 47.2 47.2 56.08 56.28 57.03 56.4 56.5 56.5
09/09/2018 06:55:49 47.38 47.4 47.71 47.2 47.2 47.2 56.92 56.7 57.03 56.4 56.5 56.5
09/09/2018 06:55:50 47.22 47.59 47.71 47.2 47.2 47.2 55.96 56.75 57.03 56.4 56.5 56.5
09/09/2018 06:55:51 46.72 47.28 47.71 47.2 47.2 47.2 56.59 56.61 57.03 56.4 56.5 56.5
09/09/2018 06:55:52 46.96 47.41 47.71 47.2 47.2 47.2 55.76 56.53 57.03 56.4 56.5 56.5
09/09/2018 06:55:53 47.14 47.21 47.71 47.2 47.2 47.2 56.17 56.26 57.03 56.4 56.5 56.5
09/09/2018 06:55:54 47.39 47.58 47.71 47.2 47.2 47.2 56.64 56.6 57.03 56.4 56.5 56.5
09/09/2018 06:55:55 47.68 47.54 47.71 47.2 47.2 47.2 56.37 56.5 57.03 56.4 56.5 56.5
09/09/2018 06:55:56 46.89 47.54 47.71 47.2 47.2 47.2 56.95 56.93 57.03 56.4 56.5 56.5
09/09/2018 06:55:57 46.63 47.36 47.71 47.2 47.2 47.2 56.23 56.78 57.03 56.4 56.5 56.5
09/09/2018 06:55:58 47.11 47.13 47.71 47.2 47.2 47.2 57.09 56.97 57.03 56.4 56.5 56.5
09/09/2018 06:55:59 47.19 47.28 47.71 47.2 47.2 47.2 56.86 56.98 57.03 56.4 56.5 56.5
09/09/2018 06:56:00 45.11 47.26 47.71 47.2 47.2 47.2 56.53 56.94 57.03 56.4 56.5 56.5
09/09/2018 06:56:01 47.67 47.42 47.71 47.2 47.2 47.2 56.58 56.92 57.03 56.4 56.5 56.5
09/09/2018 06:56:02 46.91 47.49 47.71 47.2 47.2 47.2 56.24 56.72 57.03 56.4 56.5 56.5
09/09/2018 06:56:03 47.25 47.38 47.71 47.2 47.2 47.2 56.81 56.7 57.03 56.4 56.5 56.5
09/09/2018 06:56:04 47.21 47.49 47.71 47.2 47.2 47.2 56.54 56.9 57.03 56.4 56.5 56.5
09/09/2018 06:56:05 46.04 47.25 47.66 47.2 47.2 47.2 56.07 56.64 57.03 56.4 56.5 56.5
09/09/2018 06:56:06 47.75 47.37 47.66 47.2 47.2 47.2 56.53 56.6 57.03 56.4 56.5 56.5
09/09/2018 06:56:07 46.05 47.37 47.66 47.2 47.2 47.2 55.74 56.54 57.03 56.4 56.5 56.5
09/09/2018 06:56:08 46.77 46.91 47.66 47.2 47.2 47.2 57.46 56.94 57.03 56.4 56.5 56.5
09/09/2018 06:56:09 47.19 47.19 47.66 47.2 47.2 47.2 56.35 57 57 56.4 56.5 56.5
09/09/2018 06:56:10 46.81 47.18 47.6 47.2 47.2 47.2 56.34 56.59 57 56.4 56.5 56.5
09/09/2018 06:56:11 46.63 47.07 47.59 47.2 47.2 47.2 56.24 56.49 57 56.4 56.5 56.5
09/09/2018 06:56:12 47.26 47.08 47.59 47.2 47.2 47.2 56.41 56.43 57 56.4 56.5 56.5
09/09/2018 06:56:13 46.75 47.14 47.59 47.2 47.2 47.2 56.67 56.73 57 56.4 56.5 56.5
09/09/2018 06:56:14 47.57 47.56 47.59 47.2 47.2 47.2 56.33 56.65 57 56.4 56.5 56.5
09/09/2018 06:56:15 47.91 47.85 47.85 47.2 47.2 47.2 56.39 56.65 57 56.4 56.5 56.5
09/09/2018 06:56:16 47.18 47.61 47.85 47.2 47.2 47.2 56.73 56.68 57 56.4 56.5 56.5
09/09/2018 06:56:17 46.89 47.4 47.85 47.2 47.2 47.2 56.54 56.72 57 56.4 56.5 56.5
09/09/2018 06:56:18 47.83 47.76 47.85 47.2 47.2 47.2 56.32 56.62 57 56.4 56.5 56.5
09/09/2018 06:56:19 47.65 47.78 47.85 47.2 47.2 47.2 56.82 56.82 57 56.4 56.5 56.5
09/09/2018 06:56:20 47.5 47.96 47.96 47.2 47.2 47.2 56.31 56.93 57 56.4 56.5 56.5
09/09/2018 06:56:21 46.2 47.5 47.96 47.2 47.2 47.2 56.18 56.67 57 56.4 56.5 56.5
09/09/2018 06:56:22 47.77 47.42 47.96 47.2 47.2 47.2 56.9 56.75 57 56.4 56.5 56.5
09/09/2018 06:56:23 47.26 47.75 47.96 47.2 47.2 47.2 55.89 56.75 57 56.4 56.5 56.5
09/09/2018 06:56:24 47.66 47.59 47.96 47.2 47.2 47.2 56.94 56.66 57 56.4 56.5 56.5
09/09/2018 06:56:25 47.02 47.62 47.96 47.2 47.2 47.2 56.13 56.89 57 56.4 56.5 56.5
09/09/2018 06:56:26 46.88 47.44 47.96 47.2 47.2 47.2 56.75 56.85 57 56.4 56.5 56.5
09/09/2018 06:56:27 47.14 47.22 47.96 47.2 47.2 47.2 56.13 56.62 57 56.4 56.5 56.5
09/09/2018 06:56:28 47.59 47.52 47.96 47.2 47.2 47.2 56.54 56.61 57 56.4 56.5 56.5
09/09/2018 06:56:29 46.95 47.58 47.96 47.2 47.2 47.2 56.56 56.97 57 56.4 56.5 56.5
09/09/2018 06:56:30 46.78 47.33 47.96 47.2 47.2 47.2 56.14 56.41 57 56.4 56.5 56.5
09/09/2018 06:56:31 46.48 46.96 47.96 47.2 47.2 47.2 56.31 56.5 57 56.4 56.5 56.5
09/09/2018 06:56:32 46.79 46.9 47.96 47.2 47.2 47.2 55.99 56.39 57 56.4 56.5 56.5
09/09/2018 06:56:33 46.94 47.02 47.96 47.2 47.2 47.2 57.38 56.96 57 56.4 56.5 56.5
09/09/2018 06:56:34 47.65 47.62 47.96 47.2 47.2 47.2 56.2 56.95 57 56.4 56.5 56.5
09/09/2018 06:56:35 46.65 47.33 47.96 47.2 47.2 47.2 56.44 56.7 57 56.4 56.5 56.5
09/09/2018 06:56:36 47.71 47.51 47.96 47.2 47.2 47.2 56.54 56.64 57 56.4 56.5 56.5
09/09/2018 06:56:37 46.38 47.5 47.96 47.2 47.2 47.2 56 56.63 57 56.4 56.5 56.5
09/09/2018 06:56:38 46.75 47.03 47.96 47.2 47.2 47.2 55.98 56.35 57 56.4 56.5 56.5
09/09/2018 06:56:39 46.86 47.01 47.96 47.2 47.2 47.2 55.91 56.21 56.97 56.4 56.5 56.5
09/09/2018 06:56:40 46.72 46.97 47.96 47.2 47.2 47.2 56.44 56.38 56.97 56.4 56.5 56.5
09/09/2018 06:56:41 46.88 47.13 47.96 47.2 47.2 47.2 56.15 56.45 56.97 56.4 56.5 56.5
09/09/2018 06:56:42 47.34 47.31 47.96 47.2 47.2 47.2 56.25 56.38 56.97 56.4 56.5 56.5
09/09/2018 06:56:43 47.25 47.37 47.96 47.2 47.2 47.2 57.33 57.03 57.03 56.4 56.5 56.5
09/09/2018 06:56:44 47.27 47.44 47.96 47.2 47.2 47.2 56.87 57.01 57.03 56.4 56.5 56.5
09/09/2018 06:56:45 47.32 47.74 47.96 47.2 47.2 47.2 56.58 56.96 57.03 56.4 56.5 56.5
09/09/2018 06:56:46 47.22 47.41 47.96 47.2 47.2 47.2 57.19 57.23 57.23 56.4 56.5 56.5
09/09/2018 06:56:47 46.41 47.41 47.96 47.2 47.2 47.2 56.6 57.42 57.42 56.4 56.5 56.5
09/09/2018 06:56:48 47.49 47.4 47.96 47.2 47.2 47.2 56.34 56.73 57.42 56.4 56.5 56.5
09/09/2018 06:56:49 47.56 47.71 47.96 47.2 47.2 47.2 56.82 56.94 57.42 56.4 56.5 56.5
09/09/2018 06:56:50 46.73 47.48 47.75 47.2 47.2 47.2 57.12 57.07 57.42 56.4 56.5 56.5
09/09/2018 06:56:51 47.95 47.77 47.77 47.2 47.2 47.2 56.71 56.98 57.42 56.4 56.5 56.5
09/09/2018 06:56:52 46.67 47.49 47.77 47.2 47.2 47.2 56.54 57.03 57.42 56.4 56.5 56.5
09/09/2018 06:56:53 47.32 47.62 47.77 47.2 47.2 47.2 57.34 57.23 57.42 56.5 56.5 56.5
09/09/2018 06:56:54 47.26 47.29 47.77 47.2 47.2 47.2 56.93 57.09 57.42 56.5 56.5 56.5
09/09/2018 06:56:55 46.24 47.25 47.77 47.2 47.2 47.2 56.96 57.19 57.42 56.5 56.5 56.5
09/09/2018 06:56:56 46.24 46.73 47.77 47.2 47.2 47.2 56.32 57.02 57.42 56.5 56.5 56.5
09/09/2018 06:56:57 47.05 47.11 47.77 47.2 47.2 47.2 56.58 56.69 57.42 56.5 56.5 56.5
09/09/2018 06:56:58 46.68 47.14 47.77 47.2 47.2 47.2 56.58 56.76 57.42 56.5 56.5 56.5
09/09/2018 06:56:59 46.83 47.23 47.77 47.1 47.2 47.2 56.87 56.91 57.42 56.5 56.5 56.5
09/09/2018 06:57:00 46.92 47.08 47.77 47.1 47.2 47.2 56.67 56.96 57.42 56.5 56.5 56.5
09/09/2018 06:57:01 47.42 47.34 47.77 47.1 47.2 47.2 56.44 56.94 57.42 56.5 56.5 56.5
09/09/2018 06:57:02 46.24 47.48 47.77 47.1 47.2 47.2 56.44 56.72 57.42 56.5 56.5 56.5
09/09/2018 06:57:03 47.65 47.34 47.77 47.1 47.2 47.2 57.08 57.04 57.42 56.5 56.5 56.5
09/09/2018 06:57:04 47.09 47.47 47.77 47.1 47.2 47.2 56.29 57.01 57.42 56.5 56.5 56.5
09/09/2018 06:57:05 47.31 47.39 47.77 47.1 47.2 47.2 57.25 57.23 57.42 56.5 56.5 56.5
09/09/2018 06:57:06 47.2 47.59 47.77 47.1 47.2 47.2 56.69 57.17 57.42 56.5 56.5 56.5
09/09/2018 06:57:07 47.29 47.44 47.77 47.1 47.2 47.2 56.65 57.11 57.42 56.5 56.5 56.5
09/09/2018 06:57:08 46.87 47.44 47.77 47.1 47.2 47.2 57.3 57.37 57.42 56.5 56.5 56.5
09/09/2018 06:57:09 47.42 47.56 47.77 47.1 47.2 47.2 57.06 57.38 57.42 56.5 56.5 56.5
09/09/2018 06:57:10 47.96 47.78 47.78 47.1 47.2 47.2 56.41 57.08 57.42 56.5 56.5 56.5
09/09/2018 06:57:11 47.45 47.81 47.81 47.1 47.2 47.2 56.77 56.9 57.42 56.5 56.5 56.5
09/09/2018 06:57:12 47.49 47.74 47.81 47.1 47.2 47.2 56.7 56.88 57.42 56.5 56.5 56.5
09/09/2018 06:57:13 47.51 47.72 47.81 47.1 47.2 47.2 56.33 56.87 57.42 56.5 56.5 56.5
09/09/2018 06:57:14 47.29 47.73 47.81 47.1 47.2 47.2 56.71 56.74 57.42 56.5 56.5 56.5
09/09/2018 06:57:15 46.88 47.39 47.81 47.1 47.2 47.2 56.29 56.77 57.42 56.5 56.5 56.5
09/09/2018 06:57:16 46.98 47.3 47.81 47.1 47.2 47.2 56.86 56.82 57.42 56.5 56.5 56.5
09/09/2018 06:57:17 47.51 47.45 47.81 47.1 47.2 47.2 57.05 57.11 57.38 56.5 56.5 56.5
09/09/2018 06:57:18 46.89 47.38 47.81 47.1 47.2 47.2 56.52 57.03 57.38 56.5 56.5 56.5
09/09/2018 06:57:19 47.4 47.4 47.81 47.1 47.2 47.2 55.89 56.81 57.38 56.5 56.5 56.5
09/09/2018 06:57:20 47.38 47.61 47.81 47.1 47.2 47.2 57.09 56.89 57.38 56.5 56.5 56.5
09/09/2018 06:57:21 47.57 47.7 47.81 47.1 47.2 47.2 56.49 56.74 57.38 56.5 56.5 56.5
09/09/2018 06:57:22 47.3 47.73 47.81 47.1 47.2 47.2 56.66 56.94 57.38 56.5 56.5 56.5
09/09/2018 06:57:23 47.38 47.68 47.81 47.1 47.2 47.2 56.19 56.61 57.38 56.5 56.5 56.5
09/09/2018 06:57:24 47.74 47.74 47.81 47.1 47.2 47.2 56.97 56.92 57.38 56.5 56.5 56.5
09/09/2018 06:57:25 47.17 47.73 47.81 47.1 47.2 47.2 56.93 56.98 57.38 56.5 56.5 56.5
09/09/2018 06:57:26 46.88 47.52 47.81 47.1 47.2 47.2 56.49 57.03 57.38 56.5 56.5 56.5
09/09/2018 06:57:27 47.41 47.52 47.81 47.1 47.2 47.2 56.19 56.75 57.38 56.5 56.5 56.5
09/09/2018 06:57:28 47.08 47.52 47.81 47.1 47.2 47.2 56.43 56.65 57.38 56.5 56.5 56.5
09/09/2018 06:57:29 47.66 47.66 47.81 47.1 47.2 47.2 57.22 56.98 57.38 56.5 56.5 56.5
09/09/2018 06:57:30 47.59 47.62 47.81 47.1 47.2 47.2 56.15 56.84 57.38 56.5 56.5 56.5
09/09/2018 06:57:31 47.86 48.01 48.01 47.2 47.2 47.2 56.33 56.55 57.38 56.5 56.5 56.5
09/09/2018 06:57:32 47.33 47.88 48.01 47.2 47.2 47.2 56.66 56.61 57.38 56.5 56.5 56.5
09/09/2018 06:57:33 47.24 47.51 48.01 47.2 47.2 47.2 56.75 56.87 57.38 56.5 56.5 56.5
09/09/2018 06:57:34 46.86 47.5 48.01 47.2 47.2 47.2 55.62 56.72 57.38 56.5 56.5 56.5
09/09/2018 06:57:35 46.78 47.15 48.01 47.2 47.2 47.2 56.77 56.61 57.38 56.5 56.5 56.5
09/09/2018 06:57:36 47.65 47.59 48.01 47.2 47.2 47.2 57.61 57.41 57.41 56.5 56.5 56.5
09/09/2018 06:57:37 47.12 47.79 48.01 47.2 47.2 47.2 56.21 57.37 57.41 56.5 56.5 56.5
09/09/2018 06:57:38 47.46 47.58 48.01 47.2 47.2 47.2 56.13 56.63 57.41 56.5 56.5 56.5
09/09/2018 06:57:39 47.68 47.65 48.01 47.2 47.2 47.2 56.48 56.56 57.41 56.5 56.5 56.5
09/09/2018 06:57:40 47.42 47.7 48.01 47.2 47.2 47.2 56.39 56.62 57.41 56.5 56.5 56.5
09/09/2018 06:57:41 46.88 47.67 48.01 47.2 47.2 47.2 56.37 56.53 57.41 56.5 56.5 56.5
09/09/2018 06:57:42 47.47 47.56 48.01 47.2 47.2 47.2 56.75 56.67 57.41 56.5 56.5 56.5
09/09/2018 06:57:43 47.27 47.59 48.01 47.2 47.2 47.2 56.74 56.98 57.41 56.5 56.5 56.5
09/09/2018 06:57:44 46.76 47.59 48.01 47.2 47.2 47.2 56.37 56.77 57.41 56.5 56.5 56.5
09/09/2018 06:57:45 47.85 47.56 48.01 47.2 47.2 47.2 57.16 56.95 57.41 56.5 56.5 56.5
09/09/2018 06:57:46 47.49 47.61 48.01 47.2 47.2 47.2 57.15 57.44 57.44 56.5 56.5 56.5
09/09/2018 06:57:47 46.96 47.53 48.01 47.2 47.2 47.2 55.98 56.99 57.44 56.5 56.5 56.5
09/09/2018 06:57:48 47.21 47.48 48.01 47.2 47.2 47.2 55.98 56.59 57.44 56.5 56.5 56.5
09/09/2018 06:57:49 47.62 47.59 48.01 47.2 47.2 47.2 56.64 56.65 57.44 56.5 56.5 56.5
09/09/2018 06:57:50 47.41 47.63 48.01 47.2 47.2 47.2 56.83 56.79 57.44 56.5 56.5 56.5
09/09/2018 06:57:51 48.13 48.06 48.06 47.2 47.2 47.2 56.79 56.84 57.44 56.5 56.5 56.5
09/09/2018 06:57:52 47.65 48.11 48.11 47.2 47.2 47.2 55.85 56.77 57.44 56.5 56.5 56.5
09/09/2018 06:57:53 47.39 47.72 48.11 47.2 47.2 47.2 56.3 56.51 57.44 56.5 56.5 56.5
09/09/2018 06:57:54 47.23 47.71 48.11 47.2 47.2 47.2 55.96 56.38 57.44 56.5 56.5 56.5
09/09/2018 06:57:55 47.84 47.74 48.11 47.2 47.2 47.2 56.27 56.25 57.44 56.5 56.5 56.5
09/09/2018 06:57:56 46.81 47.69 48.11 47.2 47.2 47.2 56.39 56.44 57.44 56.5 56.5 56.5
09/09/2018 06:57:57 46.76 47.41 48.11 47.2 47.2 47.2 56.87 56.73 57.44 56.5 56.5 56.5
09/09/2018 06:57:58 47.68 47.47 48.11 47.2 47.2 47.2 56.22 56.75 57.44 56.5 56.5 56.5
09/09/2018 06:57:59 46.34 47.53 48.11 47.2 47.2 47.2 56.34 56.51 57.44 56.5 56.5 56.5
09/09/2018 06:58:00 47.18 47.1 48.11 47.2 47.2 47.2 56.18 56.38 57.44 56.5 56.5 56.5
09/09/2018 06:58:01 47.23 47.38 48.11 47.2 47.2 47.2 56.27 56.44 57.44 56.5 56.5 56.5
09/09/2018 06:58:02 47.72 47.59 48.11 47.2 47.2 47.2 56.72 56.65 57.44 56.5 56.5 56.5
09/09/2018 06:58:03 46.87 47.51 48.11 47.2 47.2 47.2 56.38 56.73 57.44 56.5 56.5 56.5
09/09/2018 06:58:04 47.41 47.5 48.11 47.2 47.2 47.2 56.52 56.7 57.44 56.5 56.5 56.5
09/09/2018 06:58:05 47.35 47.47 48.11 47.2 47.2 47.2 56.68 56.73 57.44 56.5 56.5 56.5
09/09/2018 06:58:06 47.1 47.55 48.11 47.2 47.2 47.2 56.24 56.74 57.44 56.5 56.5 56.5
09/09/2018 06:58:07 47.27 47.47 48.11 47.2 47.2 47.2 56.33 56.65 57.44 56.5 56.5 56.5
09/09/2018 06:58:08 47.27 47.47 48.11 47.2 47.2 47.2 56.36 56.57 57.44 56.5 56.5 56.5
09/09/2018 06:58:09 47.59 47.72 48.11 47.2 47.2 47.2 56.43 56.58 57.44 56.5 56.5 56.5
09/09/2018 06:58:10 46.87 47.48 48.11 47.2 47.2 47.2 56.93 56.83 57.44 56.5 56.5 56.5
09/09/2018 06:58:11 47.2 47.45 48.11 47.2 47.2 47.2 56.63 57.04 57.44 56.5 56.5 56.5
09/09/2018 06:58:12 47.13 47.49 48.11 47.2 47.2 47.2 56.88 56.95 57.44 56.5 56.5 56.5
09/09/2018 06:58:13 46.85 47.25 48.11 47.2 47.2 47.2 56.37 56.92 57.44 56.5 56.5 56.5
09/09/2018 06:58:14 47.43 47.46 48.11 47.2 47.2 47.2 57.24 57.12 57.44 56.5 56.5 56.5
09/09/2018 06:58:15 46.84 47.35 48.11 47.2 47.2 47.2 56.02 56.96 57.44 56.5 56.5 56.5
09/09/2018 06:58:16 46.94 47.27 48.11 47.2 47.2 47.2 56.66 56.69 57.12 56.5 56.5 56.5
09/09/2018 06:58:17 46.97 47.22 48.11 47.2 47.2 47.2 56.73 56.87 57.12 56.5 56.5 56.5
09/09/2018 06:58:18 46.99 47.17 48.11 47.2 47.2 47.2 56.71 56.75 57.12 56.5 56.5 56.5
09/09/2018 06:58:19 46.79 47.3 48.11 47.2 47.2 47.2 56.55 56.79 57.12 56.5 56.5 56.5
09/09/2018 06:58:20 46.99 47.03 48.11 47.2 47.2 47.2 56.33 56.71 57.12 56.5 56.5 56.5
09/09/2018 06:58:21 47.31 47.36 48.11 47.2 47.2 47.2 56.44 56.64 57.12 56.5 56.5 56.5
09/09/2018 06:58:22 47.3 47.43 47.74 47.2 47.2 47.2 56.56 56.78 57.12 56.5 56.5 56.5
09/09/2018 06:58:23 47.25 47.42 47.74 47.2 47.2 47.2 56.61 56.79 57.12 56.5 56.5 56.5
09/09/2018 06:58:24 47.57 47.55 47.74 47.2 47.2 47.2 56.41 56.64 57.12 56.5 56.5 56.5
09/09/2018 06:58:25 47.41 47.61 47.72 47.2 47.2 47.2 56.33 56.5 57.12 56.5 56.5 56.5
09/09/2018 06:58:26 48.25 48.04 48.04 47.2 47.2 47.2 56.32 56.55 57.12 56.5 56.5 56.5
09/09/2018 06:58:27 46.91 47.91 48.04 47.2 47.2 47.2 56.51 56.58 57.12 56.5 56.5 56.5
09/09/2018 06:58:28 45.94 47.38 48.04 47.2 47.2 47.2 56.32 56.66 57.12 56.5 56.5 56.5
09/09/2018 06:58:29 46.96 46.97 48.04 47.2 47.2 47.2 56.38 56.66 57.12 56.5 56.5 56.5
09/09/2018 06:58:30 47.69 47.49 48.04 47.2 47.2 47.2 55.95 56.3 57.12 56.5 56.5 56.5
09/09/2018 06:58:31 47.53 47.76 48.04 47.2 47.2 47.2 56.19 56.28 57.12 56.5 56.5 56.5
09/09/2018 06:58:32 47.61 47.69 48.04 47.2 47.2 47.2 56.44 56.35 57.12 56.5 56.5 56.5
09/09/2018 06:58:33 48.11 48.04 48.04 47.2 47.2 47.2 56.39 56.48 57.12 56.5 56.5 56.5
09/09/2018 06:58:34 46.69 47.88 48.04 47.2 47.2 47.2 55.84 56.41 57.12 56.5 56.5 56.5
09/09/2018 06:58:35 47.17 47.44 48.04 47.2 47.2 47.2 56.53 56.49 57.12 56.5 56.5 56.5
09/09/2018 06:58:36 46.62 47.13 48.04 47.2 47.2 47.2 55.95 56.52 57.12 56.5 56.5 56.5
09/09/2018 06:58:37 47.27 47.32 48.04 47.2 47.2 47.2 56.58 56.55 57.12 56.5 56.5 56.5
09/09/2018 06:58:38 46.73 47.19 48.04 47.2 47.2 47.2 56.36 56.51 57.12 56.5 56.5 56.5
09/09/2018 06:58:39 46.85 47.31 48.04 47.2 47.2 47.2 56.48 56.59 57.12 56.5 56.5 56.5
09/09/2018 06:58:40 47.06 47.2 48.04 47.2 47.2 47.2 56.27 56.63 57.12 56.5 56.5 56.5
09/09/2018 06:58:41 47.61 47.45 48.04 47.2 47.2 47.2 56.3 56.58 57.12 56.5 56.5 56.5
09/09/2018 06:58:42 47.32 47.61 48.04 47.2 47.2 47.2 56.45 56.47 57.12 56.5 56.5 56.5
09/09/2018 06:58:43 46.61 47.51 48.04 47.2 47.2 47.2 56.16 56.63 57.12 56.5 56.5 56.5
09/09/2018 06:58:44 46.35 46.93 48.04 47.2 47.2 47.2 56.66 56.61 56.96 56.5 56.5 56.5
09/09/2018 06:58:45 47.65 47.34 48.04 47.2 47.2 47.2 56.05 56.62 56.87 56.5 56.5 56.5
09/09/2018 06:58:46 46.77 47.25 48.04 47.2 47.2 47.2 56.16 56.26 56.87 56.5 56.5 56.5
09/09/2018 06:58:47 46.66 47.1 48.04 47.2 47.2 47.2 55.88 56.19 56.79 56.5 56.5 56.5
09/09/2018 06:58:48 47.03 47.15 48.04 47.2 47.2 47.2 56.22 56.31 56.79 56.5 56.5 56.5
09/09/2018 06:58:49 47.96 47.67 48.04 47.2 47.2 47.2 56.19 56.28 56.79 56.5 56.5 56.5
09/09/2018 06:58:50 47.55 47.96 48.04 47.2 47.2 47.2 56.2 56.29 56.79 56.5 56.5 56.5
09/09/2018 06:58:51 47.44 47.74 48.04 47.2 47.2 47.2 56.43 56.54 56.79 56.5 56.5 56.5
09/09/2018 06:58:52 47.4 47.58 48.04 47.2 47.2 47.2 56.12 56.33 56.79 56.5 56.5 56.5
09/09/2018 06:58:53 47.55 47.6 48.04 47.2 47.2 47.2 56.8 56.73 56.73 56.5 56.5 56.5
09/09/2018 06:58:54 47.19 47.54 48.04 47.2 47.2 47.2 56.1 56.8 56.8 56.5 56.5 56.5
09/09/2018 06:58:55 46.83 47.59 48.04 47.2 47.2 47.2 56.25 56.35 56.8 56.5 56.5 56.5
09/09/2018 06:58:56 47 47.06 48.04 47.2 47.2 47.2 56.36 56.54 56.8 56.5 56.5 56.5
09/09/2018 06:58:57 47.72 47.6 48.04 47.2 47.2 47.2 57.17 56.96 56.96 56.5 56.5 56.5
09/09/2018 06:58:58 46.82 47.67 48.04 47.2 47.2 47.2 57.41 57.35 57.35 56.5 56.5 56.5
09/09/2018 06:58:59 47.69 47.63 48.04 47.2 47.2 47.2 56.13 57.27 57.35 56.5 56.5 56.5
09/09/2018 06:59:00 47.98 47.82 48.04 47.2 47.2 47.2 56.76 56.78 57.35 56.5 56.5 56.5
09/09/2018 06:59:01 46.94 47.83 48.04 47.2 47.2 47.2 56.47 57.03 57.35 56.5 56.5 56.5
09/09/2018 06:59:02 47.28 47.44 48.04 47.2 47.2 47.2 56.12 56.5 57.35 56.5 56.5 56.5
09/09/2018 06:59:03 46.34 47.51 47.96 47.2 47.2 47.2 56.29 56.42 57.35 56.5 56.5 56.5
09/09/2018 06:59:04 47.1 47.13 47.96 47.2 47.2 47.2 56.33 56.39 57.35 56.5 56.5 56.5
09/09/2018 06:59:05 47.33 47.34 47.96 47.2 47.2 47.2 56.94 56.81 57.35 56.5 56.5 56.5
09/09/2018 06:59:06 46.74 47.3 47.96 47.2 47.2 47.2 56.14 56.82 57.35 56.5 56.5 56.5
09/09/2018 06:59:07 47.34 47.38 47.96 47.2 47.2 47.2 56.22 56.54 57.35 56.5 56.5 56.5
09/09/2018 06:59:08 47.44 47.56 47.96 47.2 47.2 47.2 56.54 56.65 57.35 56.5 56.5 56.5
09/09/2018 06:59:09 46.81 47.28 47.96 47.2 47.2 47.2 56.3 56.43 57.35 56.5 56.5 56.5
09/09/2018 06:59:10 47.07 47.3 47.96 47.2 47.2 47.2 56.21 56.47 57.35 56.5 56.5 56.5
09/09/2018 06:59:11 46.99 47.27 47.96 47.2 47.2 47.2 56.64 56.57 57.35 56.5 56.5 56.5
09/09/2018 06:59:12 47.49 47.44 47.96 47.2 47.2 47.2 56.1 56.58 57.35 56.5 56.5 56.5
09/09/2018 06:59:13 47.89 47.73 47.96 47.2 47.2 47.2 56.16 56.43 57.35 56.5 56.5 56.5
09/09/2018 06:59:14 47.89 48.1 48.1 47.2 47.2 47.2 56.62 56.47 57.35 56.5 56.5 56.5
09/09/2018 06:59:15 46.78 47.79 48.1 47.2 47.2 47.2 56.11 56.42 57.35 56.5 56.5 56.5
09/09/2018 06:59:16 47.54 47.49 48.1 47.2 47.2 47.2 55.86 56.28 57.35 56.5 56.5 56.5
09/09/2018 06:59:17 47.35 47.68 48.1 47.2 47.2 47.2 55.85 56.11 57.35 56.5 56.5 56.5
09/09/2018 06:59:18 47.72 47.93 48.1 47.2 47.2 47.2 56.8 56.56 57.35 56.5 56.5 56.5
09/09/2018 06:59:19 47.69 47.86 48.1 47.2 47.2 47.2 56.18 56.55 57.35 56.5 56.5 56.5
09/09/2018 06:59:20 47.14 47.75 48.1 47.2 47.2 47.2 56.34 56.55 57.35 56.5 56.5 56.5
09/09/2018 06:59:21 47.4 47.52 48.1 47.2 47.2 47.2 56.68 56.63 57.35 56.5 56.5 56.5
09/09/2018 06:59:22 48.05 47.94 48.1 47.2 47.2 47.2 56.66 56.65 57.35 56.5 56.5 56.5
09/09/2018 06:59:23 46.65 47.92 48.1 47.2 47.2 47.2 56.08 56.67 57.35 56.5 56.5 56.5
09/09/2018 06:59:24 46.39 47.16 48.1 47.2 47.2 47.2 55.98 56.42 57.35 56.5 56.5 56.5
09/09/2018 06:59:25 47.15 47.13 48.1 47.2 47.2 47.2 56.58 56.52 57.35 56.5 56.5 56.5
09/09/2018 06:59:26 47.57 47.54 48.1 47.2 47.2 47.2 56.7 56.62 57.35 56.5 56.5 56.5
09/09/2018 06:59:27 47.21 47.46 48.1 47.2 47.2 47.2 56.71 56.87 57.35 56.5 56.5 56.5
09/09/2018 06:59:28 47.59 47.68 48.1 47.2 47.2 47.2 56.66 56.86 57.27 56.5 56.5 56.5
09/09/2018 06:59:29 47.06 47.53 48.1 47.2 47.2 47.2 56.82 56.91 57.03 56.5 56.5 56.5
09/09/2018 06:59:30 46.92 47.29 48.1 47.2 47.2 47.2 56.24 56.73 57.03 56.5 56.5 56.5
09/09/2018 06:59:31 47.49 47.51 48.1 47.2 47.2 47.2 56.72 56.7 56.91 56.5 56.5 56.5
09/09/2018 06:59:32 47.89 47.72 48.1 47.2 47.2 47.2 56.9 56.86 56.91 56.5 56.5 56.5
09/09/2018 06:59:33 47.14 47.72 48.1 47.2 47.2 47.2 56.58 56.93 56.93 56.5 56.5 56.5
09/09/2018 06:59:34 46.86 47.4 48.1 47.2 47.2 47.2 57 56.94 56.94 56.5 56.5 56.5
09/09/2018 06:59:35 47.62 47.52 48.1 47.2 47.2 47.2 56.44 56.91 56.94 56.5 56.5 56.5
09/09/2018 06:59:36 47.55 47.88 48.1 47.2 47.2 47.2 56.01 56.72 56.94 56.5 56.5 56.5
09/09/2018 06:59:37 47.02 47.75 48.1 47.2 47.2 47.2 56.15 56.57 56.94 56.5 56.5 56.5
09/09/2018 06:59:38 47.5 47.42 48.1 47.2 47.2 47.2 56.34 56.47 56.94 56.5 56.5 56.5
09/09/2018 06:59:39 46.79 47.44 48.1 47.2 47.2 47.2 56.69 56.53 56.94 56.5 56.5 56.5
09/09/2018 06:59:40 47.18 47.39 48.1 47.2 47.2 47.2 56.19 56.53 56.94 56.5 56.5 56.5
09/09/2018 06:59:41 47.52 47.62 48.1 47.2 47.2 47.2 56.18 56.56 56.94 56.5 56.5 56.5
09/09/2018 06:59:42 47.45 47.53 48.1 47.2 47.2 47.2 56.46 56.49 56.94 56.5 56.5 56.5
09/09/2018 06:59:43 47.41 47.87 48.1 47.2 47.2 47.2 56.41 56.54 56.94 56.5 56.5 56.5
09/09/2018 06:59:44 46.63 47.24 47.94 47.2 47.2 47.2 56.07 56.38 56.94 56.5 56.5 56.5
09/09/2018 06:59:45 46.84 47.12 47.94 47.2 47.2 47.2 56.01 56.26 56.94 56.5 56.5 56.5
09/09/2018 06:59:46 46.87 47.13 47.94 47.2 47.2 47.2 56.47 56.46 56.94 56.5 56.5 56.5
09/09/2018 06:59:47 46.98 47.35 47.94 47.2 47.2 47.2 56.34 56.49 56.94 56.5 56.5 56.5
09/09/2018 06:59:48 47.02 47.1 47.94 47.2 47.2 47.2 57.1 57.02 57.02 56.5 56.5 56.5
09/09/2018 06:59:49 47.6 47.53 47.94 47.2 47.2 47.2 56.67 57.13 57.13 56.5 56.5 56.5
09/09/2018 06:59:50 47 47.71 47.94 47.2 47.2 47.2 56.58 56.9 57.13 56.5 56.5 56.5
09/09/2018 06:59:51 47.86 47.69 47.94 47.2 47.2 47.2 56.85 56.92 57.13 56.5 56.5 56.5
09/09/2018 06:59:52 47.67 47.81 47.92 47.2 47.2 47.2 56.51 56.91 57.13 56.5 56.5 56.5
09/09/2018 06:59:53 47.36 47.89 47.89 47.2 47.2 47.2 57.69 57.39 57.39 56.5 56.5 56.5
09/09/2018 06:59:54 47.1 47.54 47.89 47.2 47.2 47.2 56.61 57.47 57.47 56.5 56.5 56.5
09/09/2018 06:59:55 47.21 47.45 47.89 47.2 47.2 47.2 56.34 56.85 57.47 56.5 56.5 56.5
09/09/2018 06:59:56 46.86 47.26 47.89 47.2 47.2 47.2 56.26 56.71 57.47 56.5 56.5 56.5
09/09/2018 06:59:57 47.66 47.73 47.89 47.2 47.2 47.2 56.63 56.59 57.47 56.5 56.5 56.5
09/09/2018 06:59:58 46.99 47.55 47.89 47.2 47.2 47.2 56.29 56.58 57.47 56.5 56.5 56.5
09/09/2018 06:59:59 47.62 47.57 47.89 47.2 47.2 47.2 56.95 56.84 57.47 56.5 56.5 56.5
09/09/2018 07:00:00 47.58 47.8 47.89 47.2 47.2 47.2 56.93 57.05 57.47 56.5 56.5 56.5
09/09/2018 07:00:01 46.84 47.58 47.89 47.2 47.2 47.2 56.2 56.97 57.47 56.5 56.5 56.5
09/09/2018 07:00:02 47.33 47.4 47.89 47.2 47.2 47.2 56.63 56.7 57.47 56.5 56.5 56.5
09/09/2018 07:00:03 46.93 47.68 47.89 47.2 47.2 47.2 56.21 56.69 57.47 56.5 56.5 56.5
09/09/2018 07:00:04 47.7 47.54 47.89 47.2 47.2 47.2 56.2 56.38 57.47 56.5 56.5 56.5
09/09/2018 07:00:05 47.57 47.82 47.89 47.2 47.2 47.2 56.51 56.6 57.47 56.5 56.5 56.5
09/09/2018 07:00:06 47.5 47.61 47.89 47.2 47.2 47.2 56.42 56.57 57.47 56.5 56.5 56.5
09/09/2018 07:00:07 47.49 47.66 47.89 47.2 47.2 47.2 56.15 56.54 57.47 56.5 56.5 56.5
09/09/2018 07:00:08 46.59 47.56 47.89 47.2 47.2 47.2 55.71 56.16 57.47 56.5 56.5 56.5
09/09/2018 07:00:09 46.48 47.05 47.89 47.2 47.2 47.2 56.85 56.67 57.47 56.5 56.5 56.5
09/09/2018 07:00:10 46.97 46.95 47.89 47.2 47.2 47.2 57.12 56.96 57.47 56.5 56.5 56.5
09/09/2018 07:00:11 47.6 47.4 47.89 47.2 47.2 47.2 57.17 57.21 57.47 56.5 56.5 56.5
09/09/2018 07:00:12 47.15 47.59 47.89 47.2 47.2 47.2 60.32 59.56 59.56 56.5 56.5 56.5
09/09/2018 07:00:13 47.06 47.31 47.89 47.2 47.2 47.2 57.29 59.54 59.56 56.5 56.5 56.5
09/09/2018 07:00:14 47.3 47.39 47.89 47.2 47.2 47.2 56.2 58.17 59.56 56.5 56.5 56.5
09/09/2018 07:00:15 46.47 47.22 47.89 47.2 47.2 47.2 56.39 57.16 59.56 56.5 56.5 56.5
09/09/2018 07:00:16 46.68 47.2 47.89 47.2 47.2 47.2 56.11 56.8 59.56 56.5 56.5 56.5
09/09/2018 07:00:17 46.69 46.83 47.89 47.2 47.2 47.2 56.19 56.39 59.56 56.5 56.5 56.5
09/09/2018 07:00:18 46.88 47.09 47.89 47.2 47.2 47.2 56.66 56.79 59.56 56.5 56.5 56.5
09/09/2018 07:00:19 47.16 47.14 47.89 47.2 47.2 47.2 56.32 56.41 59.56 56.5 56.5 56.5
09/09/2018 07:00:20 47.23 47.29 47.89 47.2 47.2 47.2 56.7 56.76 59.56 56.5 56.5 56.5
09/09/2018 07:00:21 46.6 47.34 47.89 47.2 47.2 47.2 56.73 57 59.56 56.5 56.5 56.5
09/09/2018 07:00:22 47.17 47.21 47.89 47.2 47.2 47.2 56.19 56.77 59.56 56.5 56.5 56.5
09/09/2018 07:00:23 46.7 47.19 47.82 47.2 47.2 47.2 56.34 56.53 59.56 56.5 56.5 56.5
09/09/2018 07:00:24 47.33 47.38 47.82 47.2 47.2 47.2 56.55 56.58 59.56 56.5 56.5 56.5
09/09/2018 07:00:25 46.9 47.28 47.82 47.2 47.2 47.2 56.41 56.75 59.56 56.5 56.5 56.5
09/09/2018 07:00:26 46.74 47.19 47.82 47.2 47.2 47.2 55.97 56.59 59.56 56.5 56.5 56.5
09/09/2018 07:00:27 47.45 47.26 47.82 47.2 47.2 47.2 56.45 56.39 59.56 56.5 56.5 56.5
09/09/2018 07:00:28 46.53 47.23 47.82 47.2 47.2 47.2 56.49 56.5 59.56 56.5 56.5 56.5
09/09/2018 07:00:29 47.07 47.22 47.82 47.2 47.2 47.2 56.07 56.5 59.56 56.5 56.5 56.5
09/09/2018 07:00:30 47.08 47.27 47.82 47.2 47.2 47.2 57 56.76 59.56 56.5 56.5 56.5
09/09/2018 07:00:31 47.77 47.64 47.82 47.2 47.2 47.2 57.24 57.16 59.56 56.5 56.5 56.5
09/09/2018 07:00:32 46.3 47.66 47.82 47.2 47.2 47.2 56.04 57.1 59.56 56.5 56.5 56.5
09/09/2018 07:00:33 47.53 47.41 47.82 47.2 47.2 47.2 56.65 56.77 59.56 56.5 56.5 56.5
09/09/2018 07:00:34 46.92 47.37 47.82 47.2 47.2 47.2 56.69 56.71 59.56 56.5 56.5 56.5
09/09/2018 07:00:35 47.61 47.64 47.66 47.2 47.2 47.2 56.43 56.72 59.56 56.5 56.5 56.5
09/09/2018 07:00:36 47.51 47.79 47.79 47.2 47.2 47.2 56.09 56.67 59.56 56.5 56.5 56.5
09/09/2018 07:00:37 47.3 47.58 47.79 47.2 47.2 47.2 56.96 56.72 59.56 56.5 56.5 56.5
09/09/2018 07:00:38 47.5 47.61 47.79 47.2 47.2 47.2 56.45 56.72 59.56 56.5 56.5 56.5
09/09/2018 07:00:39 47.44 47.8 47.8 47.2 47.2 47.2 56.5 56.75 59.56 56.5 56.5 56.5
09/09/2018 07:00:40 46.98 47.53 47.8 47.2 47.2 47.2 56.49 56.6 59.56 56.5 56.5 56.5
09/09/2018 07:00:41 46.7 47.19 47.8 47.2 47.2 47.2 56.34 56.58 59.56 56.5 56.5 56.5
09/09/2018 07:00:42 47.18 47.09 47.8 47.2 47.2 47.2 56.81 56.73 59.54 56.5 56.5 56.5
09/09/2018 07:00:43 47.47 47.53 47.8 47.2 47.2 47.2 55.99 56.72 58.17 56.5 56.5 56.5
09/09/2018 07:00:44 47.54 47.74 47.8 47.2 47.2 47.2 56.79 56.65 57.16 56.5 56.5 56.5
09/09/2018 07:00:45 47.7 47.77 47.8 47.2 47.2 47.2 56.75 56.86 57.16 56.5 56.5 56.5
09/09/2018 07:00:46 46.89 47.68 47.8 47.2 47.2 47.2 55.98 56.81 57.16 56.5 56.5 56.5
09/09/2018 07:00:47 47.5 47.68 47.8 47.2 47.2 47.2 55.96 56.42 57.16 56.5 56.5 56.5
09/09/2018 07:00:48 46.65 47.45 47.8 47.2 47.2 47.2 56.21 56.36 57.16 56.5 56.5 56.5
09/09/2018 07:00:49 46.65 46.96 47.8 47.2 47.2 47.2 56.17 56.26 57.16 56.5 56.5 56.5
09/09/2018 07:00:50 46.72 46.84 47.8 47.2 47.2 47.2 56.89 56.82 57.16 56.5 56.5 56.5
09/09/2018 07:00:51 47.01 47.03 47.8 47.2 47.2 47.2 56.12 56.82 57.16 56.5 56.5 56.5
09/09/2018 07:00:52 48.12 47.81 47.81 47.2 47.2 47.2 56.72 56.73 57.16 56.5 56.5 56.5
09/09/2018 07:00:53 47.68 47.92 47.92 47.2 47.2 47.2 56.43 56.65 57.16 56.5 56.5 56.5
09/09/2018 07:00:54 47.36 47.87 47.92 47.2 47.2 47.2 56.53 56.75 57.16 56.5 56.5 56.5
09/09/2018 07:00:55 48.07 47.92 47.92 47.2 47.2 47.2 56.58 56.7 57.16 56.5 56.5 56.5
09/09/2018 07:00:56 47.59 47.91 47.92 47.2 47.2 47.2 56.61 56.62 57.16 56.5 56.5 56.5
09/09/2018 07:00:57 47.71 47.98 47.98 47.2 47.2 47.2 56.68 56.76 57.16 56.5 56.5 56.5
09/09/2018 07:00:58 47.69 47.92 47.98 47.2 47.2 47.2 56.46 56.82 57.16 56.5 56.5 56.5
09/09/2018 07:00:59 46.63 47.73 47.98 47.2 47.2 47.2 56.07 56.54 57.16 56.5 56.5 56.5
09/09/2018 07:01:00 47.79 47.64 47.98 47.2 47.2 47.2 56.11 56.32 57.16 56.5 56.5 56.5
09/09/2018 07:01:01 47.54 47.73 47.98 47.2 47.2 47.2 56.58 56.66 57.1 56.5 56.5 56.5
09/09/2018 07:01:02 46.96 47.76 47.98 47.2 47.2 47.2 56.51 56.73 56.86 56.5 56.5 56.5
09/09/2018 07:01:03 47.06 47.18 47.98 47.2 47.2 47.2 56.42 56.51 56.86 56.5 56.5 56.5
09/09/2018 07:01:04 46.56 47.22 47.98 47.2 47.2 47.2 55.93 56.52 56.86 56.5 56.5 56.5
09/09/2018 07:01:05 46.57 46.87 47.98 47.2 47.2 47.2 56.9 56.7 56.86 56.5 56.5 56.5
09/09/2018 07:01:06 47.41 47.21 47.98 47.2 47.2 47.2 56.75 56.8 56.86 56.5 56.5 56.5
09/09/2018 07:01:07 47.47 47.67 47.98 47.2 47.2 47.2 56.35 56.73 56.86 56.5 56.5 56.5
09/09/2018 07:01:08 47.35 47.58 47.98 47.2 47.2 47.2 56.39 56.63 56.86 56.5 56.5 56.5
09/09/2018 07:01:09 47.32 47.61 47.98 47.2 47.2 47.2 56.69 56.85 56.86 56.5 56.5 56.5
09/09/2018 07:01:10 47.46 47.64 47.98 47.2 47.2 47.2 56.45 56.6 56.86 56.5 56.5 56.5
09/09/2018 07:01:11 46.78 47.71 47.98 47.2 47.2 47.2 56.38 56.73 56.86 56.5 56.5 56.5
09/09/2018 07:01:12 47.76 47.59 47.98 47.2 47.2 47.2 56.76 56.68 56.86 56.5 56.5 56.5
09/09/2018 07:01:13 47.7 47.77 47.98 47.2 47.2 47.2 56.35 56.65 56.86 56.5 56.5 56.5
09/09/2018 07:01:14 47.36 47.9 47.98 47.2 47.2 47.2 56.61 56.69 56.86 56.5 56.5 56.5
09/09/2018 07:01:15 47.35 47.82 47.98 47.2 47.2 47.2 56.68 56.72 56.85 56.5 56.5 56.5
09/09/2018 07:01:16 47.57 47.62 47.98 47.2 47.2 47.2 56.64 56.92 56.92 56.5 56.5 56.5
09/09/2018 07:01:17 47.82 47.85 47.98 47.2 47.2 47.2 56.75 56.83 56.92 56.5 56.5 56.5
09/09/2018 07:01:18 47.12 47.81 47.98 47.2 47.2 47.2 55.8 56.71 56.92 56.5 56.5 56.5
09/09/2018 07:01:19 47.14 47.43 47.98 47.2 47.2 47.2 56.38 56.43 56.92 56.5 56.5 56.5
09/09/2018 07:01:20 46.66 47.45 47.98 47.2 47.2 47.2 56.53 56.75 56.92 56.5 56.5 56.5
09/09/2018 07:01:21 46.92 47.09 47.98 47.2 47.2 47.2 56.35 56.58 56.92 56.5 56.5 56.5
09/09/2018 07:01:22 47.33 47.5 47.98 47.2 47.2 47.2 56.11 56.52 56.92 56.5 56.5 56.5
09/09/2018 07:01:23 47.37 47.38 47.98 47.2 47.2 47.2 56.28 56.42 56.92 56.5 56.5 56.5
09/09/2018 07:01:24 47.65 47.67 47.98 47.2 47.2 47.2 56.28 56.53 56.92 56.5 56.5 56.5
09/09/2018 07:01:25 47.78 47.9 47.98 47.2 47.2 47.2 57.15 56.96 56.96 56.5 56.5 56.5
09/09/2018 07:01:26 46.7 47.73 47.98 47.2 47.2 47.2 56 56.85 56.96 56.5 56.5 56.5
09/09/2018 07:01:27 46.9 47.42 47.92 47.2 47.2 47.2 56.74 56.84 56.96 56.5 56.5 56.5
09/09/2018 07:01:28 47.76 47.54 47.9 47.2 47.2 47.2 56.65 56.8 56.96 56.5 56.5 56.5
09/09/2018 07:01:29 47.01 47.46 47.9 47.2 47.2 47.2 56.82 56.85 56.96 56.5 56.5 56.5
09/09/2018 07:01:30 47.53 47.82 47.9 47.2 47.2 47.2 56.51 56.89 56.96 56.5 56.5 56.5
09/09/2018 07:01:31 47.36 47.61 47.9 47.2 47.2 47.2 56.35 56.81 56.96 56.5 56.5 56.5
09/09/2018 07:01:32 46.72 47.45 47.9 47.2 47.2 47.2 56.06 56.51 56.96 56.5 56.5 56.5
09/09/2018 07:01:33 47.55 47.44 47.9 47.2 47.2 47.2 55.72 56.27 56.96 56.5 56.5 56.5
09/09/2018 07:01:34 47.44 47.58 47.9 47.2 47.2 47.2 57 56.65 56.96 56.5 56.5 56.5
09/09/2018 07:01:35 47.22 47.66 47.9 47.2 47.2 47.2 56.51 56.95 56.96 56.5 56.5 56.5
09/09/2018 07:01:36 47.59 47.85 47.9 47.2 47.2 47.2 56.34 56.49 56.96 56.5 56.5 56.5
09/09/2018 07:01:37 46.97 47.42 47.9 47.2 47.2 47.2 56.05 56.35 56.96 56.5 56.5 56.5
09/09/2018 07:01:38 47.45 47.51 47.9 47.2 47.2 47.2 56.29 56.35 56.96 56.5 56.5 56.5
09/09/2018 07:01:39 46.22 47.35 47.9 47.2 47.2 47.2 56.27 56.68 56.96 56.5 56.5 56.5
09/09/2018 07:01:40 47.13 47.11 47.9 47.2 47.2 47.2 56.78 56.72 56.96 56.5 56.5 56.5
09/09/2018 07:01:41 47.95 47.7 47.9 47.2 47.2 47.2 56.53 56.73 56.96 56.5 56.5 56.5
09/09/2018 07:01:42 47.72 47.93 47.93 47.2 47.2 47.2 56.85 56.94 56.96 56.5 56.5 56.5
09/09/2018 07:01:43 47.7 47.97 47.97 47.2 47.2 47.2 56.44 56.83 56.96 56.5 56.5 56.5
09/09/2018 07:01:44 47.48 48 48 47.2 47.2 47.2 56.51 56.68 56.96 56.5 56.5 56.5
09/09/2018 07:01:45 47.02 47.56 48 47.2 47.2 47.2 56.37 56.52 56.96 56.5 56.5 56.5
09/09/2018 07:01:46 47.54 47.55 48 47.2 47.2 47.2 56.88 56.84 56.96 56.5 56.5 56.5
09/09/2018 07:01:47 47.31 47.77 48 47.3 47.2 47.2 56.41 56.96 56.96 56.5 56.5 56.5
09/09/2018 07:01:48 47.01 47.41 48 47.2 47.2 47.2 56.14 56.44 56.96 56.5 56.5 56.5
09/09/2018 07:01:49 47.23 47.4 48 47.2 47.2 47.2 56.44 56.51 56.96 56.5 56.5 56.5
09/09/2018 07:01:50 47.92 47.85 48 47.3 47.2 47.2 56.04 56.49 56.96 56.5 56.5 56.5
09/09/2018 07:01:51 47.51 47.81 48 47.3 47.2 47.2 56.8 56.7 56.96 56.5 56.5 56.5
09/09/2018 07:01:52 47.29 47.71 48 47.3 47.2 47.2 57.01 56.92 56.96 56.5 56.5 56.5
09/09/2018 07:01:53 47.04 47.59 48 47.3 47.2 47.2 56.19 56.94 56.96 56.5 56.5 56.5
09/09/2018 07:01:54 46.8 47.26 48 47.3 47.2 47.2 56.77 56.86 56.96 56.5 56.5 56.5
09/09/2018 07:01:55 47.22 47.34 48 47.3 47.2 47.2 56.92 57.01 57.01 56.5 56.5 56.5
09/09/2018 07:01:56 46.69 47.06 48 47.3 47.2 47.2 56.35 56.99 57.01 56.5 56.5 56.5
09/09/2018 07:01:57 47.66 47.52 48 47.3 47.2 47.2 56.4 56.54 57.01 56.5 56.5 56.5
09/09/2018 07:01:58 47.38 47.69 48 47.3 47.2 47.2 57.01 56.88 57.01 56.5 56.5 56.5
09/09/2018 07:01:59 47.5 47.63 48 47.3 47.2 47.2 56.46 56.92 57.01 56.5 56.5 56.5
09/09/2018 07:02:00 46.81 47.61 48 47.3 47.2 47.2 57.26 57.09 57.09 56.5 56.5 56.5
09/09/2018 07:02:01 47.49 47.6 48 47.3 47.2 47.2 57.35 57.45 57.45 56.5 56.5 56.5
09/09/2018 07:02:02 47.67 47.65 48 47.3 47.2 47.2 56.62 57.31 57.45 56.5 56.5 56.5
09/09/2018 07:02:03 46.9 47.58 48 47.3 47.2 47.2 56.48 57.03 57.45 56.5 56.5 56.5
09/09/2018 07:02:04 47.27 47.41 48 47.3 47.2 47.2 56.46 56.75 57.45 56.5 56.5 56.5
09/09/2018 07:02:05 46.85 47.31 48 47.3 47.2 47.2 56.78 56.85 57.45 56.5 56.5 56.5
09/09/2018 07:02:06 47.94 47.72 48 47.3 47.2 47.2 56.58 56.87 57.45 56.5 56.5 56.5
09/09/2018 07:02:07 47.62 47.69 48 47.3 47.2 47.2 57.01 56.87 57.45 56.5 56.5 56.5
09/09/2018 07:02:08 46.48 47.72 48 47.3 47.2 47.2 56.31 56.83 57.45 56.5 56.5 56.5
09/09/2018 07:02:09 46.32 47.07 48 47.3 47.2 47.2 55.69 56.55 57.45 56.5 56.5 56.5
09/09/2018 07:02:10 47.52 47.42 48 47.3 47.2 47.2 56.35 56.35 57.45 56.5 56.5 56.5
09/09/2018 07:02:11 46.3 47.36 48 47.3 47.2 47.2 56.02 56.32 57.45 56.5 56.5 56.5
09/09/2018 07:02:12 47.46 47.21 48 47.3 47.2 47.2 56.08 56.31 57.45 56.5 56.5 56.5
09/09/2018 07:02:13 46.86 47.28 48 47.3 47.2 47.2 56.44 56.48 57.45 56.5 56.5 56.5
09/09/2018 07:02:14 47.23 47.28 47.85 47.3 47.2 47.2 56.61 56.63 57.45 56.5 56.5 56.5
09/09/2018 07:02:15 47.28 47.32 47.85 47.3 47.2 47.2 55.79 56.59 57.45 56.5 56.5 56.5
09/09/2018 07:02:16 47.69 47.75 47.85 47.3 47.2 47.2 56.37 56.32 57.45 56.5 56.5 56.5
09/09/2018 07:02:17 47.22 47.88 47.88 47.3 47.2 47.2 55.96 56.26 57.45 56.5 56.5 56.5
09/09/2018 07:02:18 47.23 47.33 47.88 47.3 47.2 47.2 56.59 56.48 57.45 56.5 56.5 56.5
09/09/2018 07:02:19 47.29 47.49 47.88 47.3 47.2 47.2 56.82 56.75 57.45 56.5 56.5 56.5
09/09/2018 07:02:20 47.72 47.59 47.88 47.3 47.2 47.2 56.64 56.87 57.45 56.5 56.5 56.5
09/09/2018 07:02:21 47.34 47.79 47.88 47.3 47.2 47.2 56.64 56.97 57.45 56.5 56.5 56.5
09/09/2018 07:02:22 47.07 47.46 47.88 47.3 47.2 47.2 56.34 56.75 57.45 56.5 56.5 56.5
09/09/2018 07:02:23 47.62 47.57 47.88 47.3 47.2 47.2 56.6 56.73 57.45 56.5 56.5 56.5
09/09/2018 07:02:24 46.58 47.55 47.88 47.3 47.2 47.2 57.02 57.09 57.45 56.5 56.5 56.5
09/09/2018 07:02:25 47.49 47.39 47.88 47.3 47.2 47.2 56.15 56.77 57.45 56.5 56.5 56.5
09/09/2018 07:02:26 47.81 47.69 47.88 47.3 47.2 47.2 56.93 56.79 57.45 56.5 56.5 56.5
09/09/2018 07:02:27 46.94 47.67 47.88 47.3 47.2 47.2 56.53 56.72 57.45 56.5 56.5 56.5
09/09/2018 07:02:28 47.88 47.77 47.88 47.3 47.2 47.2 57.18 57.05 57.45 56.5 56.5 56.5
09/09/2018 07:02:29 47.84 48.14 48.14 47.3 47.2 47.2 56.44 57.05 57.45 56.5 56.5 56.5
09/09/2018 07:02:30 46.76 47.72 48.14 47.3 47.2 47.2 55.71 56.65 57.45 56.5 56.5 56.5
09/09/2018 07:02:31 47.25 47.46 48.14 47.3 47.2 47.2 56.44 56.43 57.31 56.5 56.5 56.5
09/09/2018 07:02:32 47.34 47.59 48.14 47.3 47.2 47.2 56.78 56.76 57.09 56.5 56.5 56.5
09/09/2018 07:02:33 47.24 47.53 48.14 47.3 47.2 47.2 56.17 56.78 57.09 56.5 56.5 56.5
09/09/2018 07:02:34 47.1 47.27 48.14 47.3 47.2 47.2 55.7 56.34 57.09 56.5 56.5 56.5
09/09/2018 07:02:35 46.55 47.41 48.14 47.3 47.2 47.2 56.47 56.31 57.09 56.5 56.5 56.5
09/09/2018 07:02:36 47.86 47.55 48.14 47.3 47.2 47.2 56.31 56.48 57.09 56.5 56.5 56.5
09/09/2018 07:02:37 46.88 47.52 48.14 47.3 47.2 47.2 56.4 56.4 57.09 56.5 56.5 56.5
09/09/2018 07:02:38 47.52 47.54 48.14 47.3 47.2 47.2 56.4 56.5 57.09 56.5 56.5 56.5
09/09/2018 07:02:39 47.23 47.59 48.14 47.3 47.2 47.2 56.69 56.67 57.09 56.5 56.5 56.5
09/09/2018 07:02:40 47.13 47.54 48.14 47.3 47.2 47.2 56.68 56.79 57.09 56.5 56.5 56.5
09/09/2018 07:02:41 47.33 47.39 48.14 47.3 47.2 47.2 56.55 56.86 57.09 56.5 56.5 56.5
09/09/2018 07:02:42 47.18 47.53 48.14 47.3 47.2 47.2 55.81 56.64 57.09 56.5 56.5 56.5
09/09/2018 07:02:43 47.39 47.44 48.14 47.3 47.2 47.2 56.82 56.67 57.09 56.5 56.5 56.5
09/09/2018 07:02:44 46.68 47.41 48.14 47.3 47.2 47.2 56.52 56.89 57.09 56.5 56.5 56.5
09/09/2018 07:02:45 47.41 47.49 48.14 47.3 47.2 47.2 56.13 56.69 57.09 56.5 56.5 56.5
09/09/2018 07:02:46 46.83 47.3 48.14 47.2 47.2 47.2 56.62 56.63 57.09 56.5 56.5 56.5
09/09/2018 07:02:47 46.74 47.14 48.14 47.2 47.2 47.2 56.3 56.48 57.09 56.5 56.5 56.5
09/09/2018 07:02:48 47.32 47.25 48.14 47.2 47.2 47.2 56.57 56.81 57.09 56.5 56.5 56.5
09/09/2018 07:02:49 46.91 47.29 48.14 47.2 47.2 47.2 56.8 56.78 57.09 56.5 56.5 56.5
09/09/2018 07:02:50 47.27 47.23 48.14 47.2 47.2 47.2 56.59 56.72 57.09 56.5 56.5 56.5
09/09/2018 07:02:51 47.45 47.53 48.14 47.2 47.2 47.2 57.05 57 57.09 56.5 56.5 56.5
09/09/2018 07:02:52 46.6 47.46 48.14 47.2 47.2 47.2 56.26 57.07 57.09 56.5 56.5 56.5
09/09/2018 07:02:53 47.27 47.26 48.14 47.2 47.2 47.2 56.37 56.91 57.09 56.5 56.5 56.5
09/09/2018 07:02:54 46.96 47.35 48.14 47.2 47.2 47.2 56.4 56.6 57.07 56.5 56.5 56.5
09/09/2018 07:02:55 47.5 47.59 48.14 47.2 47.2 47.2 56.67 56.61 57.07 56.5 56.5 56.5
09/09/2018 07:02:56 47.57 47.69 48.14 47.2 47.2 47.2 56.34 56.68 57.07 56.5 56.5 56.5
09/09/2018 07:02:57 47.4 47.75 48.14 47.2 47.2 47.2 56.39 56.75 57.07 56.5 56.5 56.5
09/09/2018 07:02:58 46.48 47.48 48.14 47.2 47.2 47.2 56.47 56.47 57.07 56.5 56.5 56.5
09/09/2018 07:02:59 47.14 47.21 47.75 47.2 47.2 47.2 55.83 56.48 57.07 56.5 56.5 56.5
09/09/2018 07:03:00 46.36 47.16 47.75 47.2 47.2 47.2 56.5 56.38 57.07 56.5 56.5 56.5
09/09/2018 07:03:01 46.79 46.84 47.75 47.2 47.2 47.2 55.58 56.32 57.07 56.5 56.5 56.5
09/09/2018 07:03:02 47.53 47.6 47.75 47.2 47.2 47.2 56.42 56.39 57.07 56.5 56.5 56.5
09/09/2018 07:03:03 47.72 47.76 47.76 47.2 47.2 47.2 56.21 56.3 57.07 56.5 56.5 56.5
09/09/2018 07:03:04 47.09 47.63 47.76 47.2 47.2 47.2 56.37 56.5 57.07 56.5 56.5 56.5
09/09/2018 07:03:05 47.65 47.67 47.76 47.2 47.2 47.2 56.81 56.66 57.07 56.5 56.5 56.5
09/09/2018 07:03:06 47.27 47.59 47.76 47.2 47.2 47.2 56.7 56.78 57.07 56.5 56.5 56.5
09/09/2018 07:03:07 45.77 47.42 47.76 47.2 47.2 47.2 55.89 56.83 57.07 56.5 56.5 56.5
09/09/2018 07:03:08 47.43 47.12 47.76 47.2 47.2 47.2 56.17 56.34 57.07 56.5 56.5 56.5
09/09/2018 07:03:09 47.23 47.37 47.76 47.2 47.2 47.2 56.52 56.52 57.07 56.5 56.5 56.5
09/09/2018 07:03:10 47.09 47.25 47.76 47.2 47.2 47.2 56.42 56.62 57.07 56.5 56.5 56.5
09/09/2018 07:03:11 47.13 47.33 47.76 47.2 47.2 47.2 56.36 56.61 57.07 56.5 56.5 56.5
09/09/2018 07:03:12 47.46 47.53 47.76 47.2 47.2 47.2 56.41 56.5 57.07 56.5 56.5 56.5
09/09/2018 07:03:13 46.96 47.51 47.76 47.2 47.2 47.2 56.61 56.73 57.07 56.5 56.5 56.5
09/09/2018 07:03:14 46.89 47.21 47.76 47.2 47.2 47.2 56.1 56.5 57.07 56.5 56.5 56.5
09/09/2018 07:03:15 47.5 47.52 47.76 47.2 47.2 47.2 56.47 56.59 57.07 56.5 56.5 56.5
09/09/2018 07:03:16 46.82 47.39 47.76 47.2 47.2 47.2 56.18 56.64 57.07 56.5 56.5 56.5
09/09/2018 07:03:17 47.32 47.6 47.76 47.2 47.2 47.2 56.42 56.41 57.07 56.5 56.5 56.5
09/09/2018 07:03:18 47.4 47.42 47.76 47.2 47.2 47.2 55.95 56.5 57.07 56.5 56.5 56.5
09/09/2018 07:03:19 47.28 47.44 47.76 47.2 47.2 47.2 55.8 56.26 57.07 56.5 56.5 56.5
09/09/2018 07:03:20 47.31 47.62 47.76 47.2 47.2 47.2 56.73 56.62 57.07 56.5 56.5 56.5
09/09/2018 07:03:21 46.81 47.51 47.76 47.2 47.2 47.2 56.44 56.59 57.07 56.5 56.5 56.5
09/09/2018 07:03:22 47.27 47.29 47.76 47.2 47.2 47.2 56.51 56.63 56.91 56.5 56.5 56.5
09/09/2018 07:03:23 46.48 47.31 47.76 47.2 47.2 47.2 56.38 56.63 56.83 56.5 56.5 56.5
09/09/2018 07:03:24 46.58 47.14 47.76 47.2 47.2 47.2 56.48 56.53 56.83 56.5 56.5 56.5
09/09/2018 07:03:25 47.6 47.23 47.76 47.2 47.2 47.2 56.71 56.74 56.83 56.5 56.5 56.5
09/09/2018 07:03:26 46.86 47.35 47.76 47.2 47.2 47.2 56.36 56.72 56.83 56.5 56.5 56.5
09/09/2018 07:03:27 46.58 47.17 47.76 47.2 47.2 47.2 56.36 56.52 56.83 56.5 56.5 56.5
09/09/2018 07:03:28 46.96 47.33 47.76 47.2 47.2 47.2 56.35 56.5 56.83 56.5 56.5 56.5
09/09/2018 07:03:29 47.08 47.09 47.76 47.2 47.2 47.2 56.64 56.7 56.83 56.5 56.5 56.5
09/09/2018 07:03:30 46.94 47.19 47.76 47.2 47.2 47.2 56.82 56.85 56.85 56.5 56.5 56.5
09/09/2018 07:03:31 46.79 47.32 47.76 47.2 47.2 47.2 56.18 56.86 56.86 56.5 56.5 56.5
09/09/2018 07:03:32 46.71 47.39 47.76 47.2 47.2 47.2 56.16 56.59 56.86 56.5 56.5 56.5
09/09/2018 07:03:33 47.12 47.06 47.67 47.2 47.2 47.2 56.17 56.26 56.86 56.5 56.5 56.5
09/09/2018 07:03:34 46.92 47.03 47.67 47.2 47.2 47.2 56.14 56.42 56.86 56.5 56.5 56.5
09/09/2018 07:03:35 47.62 47.47 47.62 47.2 47.2 47.2 56.31 56.34 56.86 56.5 56.5 56.5
09/09/2018 07:03:36 46.51 47.54 47.62 47.2 47.2 47.2 56.21 56.36 56.86 56.5 56.5 56.5
09/09/2018 07:03:37 46.96 47.03 47.62 47.2 47.2 47.2 55.7 56.23 56.86 56.5 56.5 56.5
09/09/2018 07:03:38 46.59 47.09 47.62 47.2 47.2 47.2 56.47 56.34 56.86 56.5 56.5 56.5
09/09/2018 07:03:39 47.25 47.52 47.62 47.2 47.2 47.2 56.62 56.58 56.86 56.5 56.5 56.5
09/09/2018 07:03:40 47.04 47.24 47.62 47.2 47.2 47.2 56.11 56.68 56.86 56.5 56.5 56.5
09/09/2018 07:03:41 47.27 47.39 47.62 47.2 47.2 47.2 56.91 56.83 56.86 56.5 56.5 56.5
09/09/2018 07:03:42 46.63 47.28 47.62 47.2 47.2 47.2 56.22 56.74 56.86 56.5 56.5 56.5
09/09/2018 07:03:43 46.69 47.01 47.62 47.2 47.2 47.2 56.47 56.68 56.86 56.5 56.5 56.5
09/09/2018 07:03:44 47.58 47.4 47.62 47.2 47.2 47.2 56.19 56.71 56.86 56.5 56.5 56.5
09/09/2018 07:03:45 46.63 47.26 47.62 47.2 47.2 47.2 56.62 56.54 56.86 56.5 56.5 56.5
09/09/2018 07:03:46 47.22 47.3 47.62 47.2 47.2 47.2 56.24 56.73 56.86 56.5 56.5 56.5
09/09/2018 07:03:47 47.77 47.7 47.7 47.2 47.2 47.2 56.9 56.87 56.87 56.5 56.5 56.5
09/09/2018 07:03:48 47.62 47.7 47.7 47.2 47.2 47.2 56.21 56.81 56.87 56.5 56.5 56.5
09/09/2018 07:03:49 46.99 47.69 47.7 47.2 47.2 47.2 56.73 56.82 56.87 56.5 56.5 56.5
09/09/2018 07:03:50 46.61 47.4 47.7 47.2 47.2 47.2 55.93 56.82 56.87 56.5 56.5 56.5
09/09/2018 07:03:51 47.73 47.56 47.7 47.2 47.2 47.2 56.54 56.49 56.87 56.5 56.5 56.5
09/09/2018 07:03:52 45.64 47.46 47.7 47.2 47.2 47.2 56.43 56.54 56.87 56.5 56.5 56.5
09/09/2018 07:03:53 47.77 47.39 47.7 47.2 47.2 47.2 56.8 56.87 56.87 56.5 56.5 56.5
09/09/2018 07:03:54 46.93 47.38 47.7 47.2 47.2 47.2 56.35 56.68 56.87 56.5 56.5 56.5
09/09/2018 07:03:55 47.3 47.42 47.7 47.2 47.2 47.2 56.24 56.5 56.87 56.5 56.5 56.5
09/09/2018 07:03:56 46.28 47.19 47.7 47.2 47.2 47.2 56.13 56.44 56.87 56.5 56.5 56.5
09/09/2018 07:03:57 47.8 47.44 47.7 47.2 47.2 47.2 56.43 56.44 56.87 56.5 56.5 56.5
09/09/2018 07:03:58 47.19 47.8 47.8 47.2 47.2 47.2 56.34 56.49 56.87 56.5 56.5 56.5
09/09/2018 07:03:59 47.49 47.55 47.8 47.2 47.2 47.2 56.57 56.66 56.87 56.5 56.5 56.5
09/09/2018 07:04:00 46.59 47.37 47.8 47.2 47.2 47.2 56.35 56.54 56.87 56.5 56.5 56.5
09/09/2018 07:04:01 46.8 47.15 47.8 47.2 47.2 47.2 56.07 56.47 56.87 56.5 56.5 56.5
09/09/2018 07:04:02 46.28 46.95 47.8 47.2 47.2 47.2 56.69 56.66 56.87 56.5 56.5 56.5
09/09/2018 07:04:03 47.74 47.45 47.8 47.2 47.2 47.2 56.4 56.54 56.87 56.5 56.5 56.5
09/09/2018 07:04:04 46.6 47.4 47.8 47.2 47.2 47.2 56.04 56.5 56.87 56.5 56.5 56.5
09/09/2018 07:04:05 46.98 47.31 47.8 47.2 47.2 47.2 56.8 56.69 56.87 56.5 56.5 56.5
09/09/2018 07:04:06 46.57 47.36 47.8 47.2 47.2 47.2 56.15 56.67 56.87 56.5 56.5 56.5
09/09/2018 07:04:07 46.83 46.87 47.8 47.2 47.2 47.2 56.13 56.44 56.87 56.5 56.5 56.5
09/09/2018 07:04:08 46.73 47.05 47.8 47.2 47.2 47.2 56.06 56.41 56.87 56.5 56.5 56.5
09/09/2018 07:04:09 45.98 46.75 47.8 47.2 47.2 47.2 56.77 56.72 56.87 56.5 56.5 56.5
09/09/2018 07:04:10 47.2 46.96 47.8 47.2 47.2 47.2 56.67 56.68 56.87 56.5 56.5 56.5
09/09/2018 07:04:11 47.05 47.14 47.8 47.2 47.2 47.2 57.04 56.99 56.99 56.5 56.5 56.5
09/09/2018 07:04:12 47.55 47.54 47.8 47.2 47.2 47.2 56.97 57.15 57.15 56.5 56.5 56.5
09/09/2018 07:04:13 47.83 47.82 47.82 47.2 47.2 47.2 56.31 56.89 57.15 56.5 56.5 56.5
09/09/2018 07:04:14 47.45 47.94 47.94 47.2 47.2 47.2 56.71 56.74 57.15 56.5 56.5 56.5
09/09/2018 07:04:15 47.21 48.02 48.02 47.2 47.2 47.2 56.39 56.83 57.15 56.5 56.5 56.5
09/09/2018 07:04:16 46.91 47.35 48.02 47.2 47.2 47.2 56.39 56.47 57.15 56.5 56.5 56.5
09/09/2018 07:04:17 46.74 47.21 48.02 47.2 47.2 47.2 56.86 56.91 57.15 56.5 56.5 56.5
09/09/2018 07:04:18 47.35 47.31 48.02 47.2 47.2 47.2 56.38 56.66 57.15 56.5 56.5 56.5
09/09/2018 07:04:19 47.3 47.43 48.02 47.2 47.2 47.2 56.34 56.71 57.15 56.5 56.5 56.5
09/09/2018 07:04:20 46.71 47.2 48.02 47.2 47.2 47.2 56.7 56.76 57.15 56.5 56.5 56.5
09/09/2018 07:04:21 46.78 46.99 48.02 47.2 47.2 47.2 56.31 56.78 57.15 56.5 56.5 56.5
09/09/2018 07:04:22 47.3 47.2 48.02 47.2 47.2 47.2 56.57 56.57 57.15 56.5 56.5 56.5
09/09/2018 07:04:23 47.06 47.37 48.02 47.2 47.2 47.2 57.08 57.01 57.15 56.5 56.5 56.5
09/09/2018 07:04:24 46.97 47.36 48.02 47.2 47.2 47.2 56.93 57.1 57.15 56.5 56.5 56.5
09/09/2018 07:04:25 46.98 47.38 48.02 47.2 47.2 47.2 56.55 56.95 57.15 56.5 56.5 56.5
09/09/2018 07:04:26 47.09 47.25 48.02 47.2 47.2 47.2 56.61 56.8 57.15 56.5 56.5 56.5
09/09/2018 07:04:27 46.84 47.5 48.02 47.2 47.2 47.2 56.77 56.82 57.15 56.5 56.5 56.5
09/09/2018 07:04:28 46.56 46.96 48.02 47.2 47.2 47.2 56.87 57.05 57.15 56.5 56.5 56.5
09/09/2018 07:04:29 46.45 47.06 48.02 47.2 47.2 47.2 56.64 56.97 57.15 56.5 56.5 56.5
09/09/2018 07:04:30 47.45 47.11 48.02 47.2 47.2 47.2 57.18 57.09 57.15 56.5 56.5 56.5
09/09/2018 07:04:31 47.09 47.39 48.02 47.2 47.2 47.2 56.58 57.11 57.15 56.5 56.5 56.5
09/09/2018 07:04:32 47.45 47.38 48.02 47.2 47.2 47.2 56.48 56.67 57.15 56.5 56.5 56.5
09/09/2018 07:04:33 46.81 47.46 48.02 47.2 47.2 47.2 56.36 56.73 57.15 56.5 56.5 56.5
09/09/2018 07:04:34 47.02 47.2 48.02 47.2 47.2 47.2 56.68 56.79 57.15 56.5 56.5 56.5
09/09/2018 07:04:35 46.66 47.37 48.02 47.2 47.2 47.2 56.09 56.74 57.15 56.5 56.5 56.5
09/09/2018 07:04:36 47.42 47.29 48.02 47.2 47.2 47.2 56.11 56.4 57.15 56.5 56.5 56.5
09/09/2018 07:04:37 46.81 47.37 48.02 47.2 47.2 47.2 56.39 56.33 57.15 56.5 56.5 56.5
09/09/2018 07:04:38 47.3 47.36 48.02 47.2 47.2 47.2 56.22 56.38 57.15 56.5 56.5 56.5
09/09/2018 07:04:39 47.48 47.5 48.02 47.2 47.2 47.2 56.39 56.42 57.15 56.5 56.5 56.5
09/09/2018 07:04:40 46.98 47.44 48.02 47.2 47.2 47.2 56.59 56.75 57.15 56.5 56.5 56.5
09/09/2018 07:04:41 47.23 47.31 48.02 47.2 47.2 47.2 56.27 56.49 57.15 56.5 56.5 56.5
09/09/2018 07:04:42 47.16 47.37 48.02 47.2 47.2 47.2 56.7 56.77 57.11 56.5 56.5 56.5
09/09/2018 07:04:43 47.47 47.55 48.02 47.2 47.2 47.2 56.47 56.66 57.11 56.5 56.5 56.5
09/09/2018 07:04:44 46.89 47.48 48.02 47.2 47.2 47.2 56.25 56.57 57.11 56.5 56.5 56.5
09/09/2018 07:04:45 46.78 47.26 47.55 47.2 47.2 47.2 56.47 56.58 57.11 56.5 56.5 56.5
09/09/2018 07:04:46 46.7 46.96 47.55 47.2 47.2 47.2 56.25 56.83 57.11 56.5 56.5 56.5
09/09/2018 07:04:47 47.07 47.21 47.55 47.2 47.2 47.2 56.39 56.42 57.11 56.5 56.5 56.5
09/09/2018 07:04:48 47.1 47.12 47.55 47.2 47.2 47.2 56.39 56.46 57.11 56.5 56.5 56.5
09/09/2018 07:04:49 46.64 47.21 47.55 47.2 47.2 47.2 56.39 56.5 57.11 56.5 56.5 56.5
09/09/2018 07:04:50 47.21 47.18 47.55 47.2 47.2 47.2 56.4 56.65 57.11 56.5 56.5 56.5
09/09/2018 07:04:51 47.44 47.51 47.55 47.2 47.2 47.2 56.78 56.79 57.11 56.5 56.5 56.5
09/09/2018 07:04:52 47.07 47.46 47.55 47.2 47.2 47.2 56.89 56.93 57.11 56.5 56.5 56.5
09/09/2018 07:04:53 46.77 47.23 47.55 47.2 47.2 47.2 56 56.81 57.11 56.5 56.5 56.5
09/09/2018 07:04:54 47.45 47.29 47.55 47.2 47.2 47.2 56.73 56.67 57.11 56.5 56.5 56.5
09/09/2018 07:04:55 47.18 47.34 47.55 47.2 47.2 47.2 56.53 56.8 57.11 56.5 56.5 56.5
09/09/2018 07:04:56 47.09 47.52 47.55 47.2 47.2 47.2 56.05 56.61 57.11 56.5 56.5 56.5
09/09/2018 07:04:57 47.96 47.69 47.69 47.2 47.2 47.2 57.02 56.8 57.11 56.5 56.5 56.5
09/09/2018 07:04:58 47.14 47.79 47.79 47.2 47.2 47.2 56.05 56.84 57.11 56.5 56.5 56.5
09/09/2018 07:04:59 47.18 47.53 47.79 47.2 47.2 47.2 56.69 56.58 57.11 56.5 56.5 56.5
09/09/2018 07:05:00 47.35 47.56 47.79 47.2 47.2 47.2 56.35 56.59 57.11 56.5 56.5 56.5
09/09/2018 07:05:01 47.32 47.45 47.79 47.2 47.2 47.2 56.09 56.41 56.93 56.5 56.5 56.5
09/09/2018 07:05:02 47.33 47.51 47.79 47.2 47.2 47.2 56.44 56.45 56.93 56.5 56.5 56.5
09/09/2018 07:05:03 47.28 47.71 47.79 47.2 47.2 47.2 56.38 56.67 56.93 56.5 56.5 56.5
09/09/2018 07:05:04 47.91 47.77 47.79 47.2 47.2 47.2 56.4 56.66 56.93 56.5 56.5 56.5
09/09/2018 07:05:05 47.54 47.88 47.88 47.2 47.2 47.2 55.97 56.35 56.93 56.5 56.5 56.5
09/09/2018 07:05:06 47.31 47.75 47.88 47.2 47.2 47.2 56.56 56.48 56.93 56.5 56.5 56.5
09/09/2018 07:05:07 46.94 47.55 47.88 47.2 47.2 47.2 56.42 56.6 56.93 56.5 56.5 56.5
09/09/2018 07:05:08 47.74 47.51 47.88 47.2 47.2 47.2 56.54 56.67 56.93 56.5 56.5 56.5
09/09/2018 07:05:09 47.49 47.6 47.88 47.2 47.2 47.2 56.33 56.66 56.93 56.5 56.5 56.5
09/09/2018 07:05:10 47.02 47.68 47.88 47.2 47.2 47.2 56.36 56.61 56.93 56.5 56.5 56.5
09/09/2018 07:05:11 47.33 47.38 47.88 47.2 47.2 47.2 56.39 56.77 56.93 56.5 56.5 56.5
09/09/2018 07:05:12 47.39 47.72 47.88 47.2 47.2 47.2 56.8 56.9 56.93 56.5 56.5 56.5
09/09/2018 07:05:13 47.63 47.66 47.88 47.2 47.2 47.2 56.99 57.09 57.09 56.5 56.5 56.5
09/09/2018 07:05:14 47.2 47.73 47.88 47.2 47.2 47.2 56.5 56.92 57.09 56.5 56.5 56.5
09/09/2018 07:05:15 47.41 47.56 47.88 47.2 47.2 47.2 56.42 56.82 57.09 56.5 56.5 56.5
09/09/2018 07:05:16 47.79 47.95 47.95 47.2 47.2 47.2 56.63 56.79 57.09 56.5 56.5 56.5
09/09/2018 07:05:17 47.07 47.58 47.95 47.2 47.2 47.2 56.8 56.74 57.09 56.5 56.5 56.5
09/09/2018 07:05:18 47.78 47.74 47.95 47.2 47.2 47.2 56.21 56.78 57.09 56.5 56.5 56.5
09/09/2018 07:05:19 47.57 47.73 47.95 47.2 47.2 47.2 56.41 56.5 57.09 56.5 56.5 56.5
09/09/2018 07:05:20 47.82 47.85 47.95 47.2 47.2 47.2 56.77 56.77 57.09 56.5 56.5 56.5
09/09/2018 07:05:21 47.18 47.9 47.95 47.2 47.2 47.2 55.52 56.69 57.09 56.5 56.5 56.5
09/09/2018 07:05:22 47.07 47.4 47.95 47.2 47.2 47.2 57.15 56.84 57.09 56.5 56.5 56.5
09/09/2018 07:05:23 47.69 47.6 47.95 47.2 47.2 47.2 56.68 56.88 57.09 56.5 56.5 56.5
09/09/2018 07:05:24 47.43 47.74 47.95 47.2 47.2 47.2 56.46 56.91 57.09 56.5 56.5 56.5
09/09/2018 07:05:25 47.48 47.67 47.95 47.2 47.2 47.2 56.66 56.72 57.09 56.5 56.5 56.5
09/09/2018 07:05:26 46.71 47.6 47.95 47.2 47.2 47.2 56.32 56.76 57.09 56.5 56.5 56.5
09/09/2018 07:05:27 46.96 47.31 47.95 47.2 47.2 47.2 56.57 56.84 57.09 56.5 56.5 56.5
09/09/2018 07:05:28 46.72 47.09 47.95 47.2 47.2 47.2 56.08 56.55 57.09 56.5 56.5 56.5
09/09/2018 07:05:29 46.73 47.27 47.95 47.2 47.2 47.2 56.3 56.53 57.09 56.5 56.5 56.5
09/09/2018 07:05:30 47.35 47.16 47.95 47.2 47.2 47.2 56.49 56.56 57.09 56.5 56.5 56.5
09/09/2018 07:05:31 48.14 47.88 47.95 47.2 47.2 47.2 56.28 56.4 57.09 56.5 56.5 56.5
09/09/2018 07:05:32 47.32 47.84 47.95 47.2 47.2 47.2 56.51 56.57 57.09 56.5 56.5 56.5
09/09/2018 07:05:33 46.95 47.61 47.95 47.2 47.2 47.2 56.93 56.81 57.09 56.5 56.5 56.5
09/09/2018 07:05:34 47.78 47.61 47.95 47.2 47.2 47.2 56.39 56.94 57.09 56.5 56.5 56.5
09/09/2018 07:05:35 46.58 47.52 47.95 47.2 47.2 47.2 56.09 56.44 57.09 56.5 56.5 56.5
09/09/2018 07:05:36 47.43 47.54 47.95 47.2 47.2 47.2 56.64 56.58 57.09 56.5 56.5 56.5
09/09/2018 07:05:37 47.22 47.34 47.95 47.2 47.2 47.2 56.46 56.6 57.09 56.5 56.5 56.5
09/09/2018 07:05:38 46.96 47.3 47.95 47.2 47.2 47.2 55.62 56.54 57.09 56.5 56.5 56.5
09/09/2018 07:05:39 46.7 47.18 47.95 47.2 47.2 47.2 56.01 56.1 57.09 56.5 56.5 56.5
09/09/2018 07:05:40 47.73 47.42 47.95 47.2 47.2 47.2 55.57 56.06 57.09 56.5 56.5 56.5
09/09/2018 07:05:41 47.13 47.52 47.95 47.2 47.2 47.2 56.87 56.54 57.09 56.5 56.5 56.5
09/09/2018 07:05:42 48.07 47.83 47.95 47.2 47.2 47.2 57.03 56.95 57.09 56.5 56.5 56.5
09/09/2018 07:05:43 47.51 47.91 47.95 47.2 47.2 47.2 57.32 57.21 57.21 56.5 56.5 56.5
09/09/2018 07:05:44 47.49 47.84 47.95 47.2 47.2 47.2 57.93 57.77 57.77 56.5 56.5 56.5
09/09/2018 07:05:45 46.95 47.59 47.95 47.2 47.2 47.2 58.86 58.72 58.72 56.5 56.5 56.5
09/09/2018 07:05:46 47.49 47.55 47.91 47.2 47.2 47.2 57.6 58.51 58.72 56.5 56.5 56.5
09/09/2018 07:05:47 46.84 47.46 47.91 47.2 47.2 47.2 58.52 58.44 58.72 56.5 56.5 56.5
09/09/2018 07:05:48 46.66 47.3 47.91 47.2 47.2 47.2 58.11 58.51 58.72 56.5 56.5 56.5
09/09/2018 07:05:49 46.65 47.13 47.91 47.2 47.2 47.2 57.5 58.15 58.72 56.5 56.5 56.5
09/09/2018 07:05:50 47.72 47.54 47.91 47.2 47.2 47.2 57.14 57.95 58.72 56.5 56.5 56.5
09/09/2018 07:05:51 46.63 47.47 47.91 47.2 47.2 47.2 56.43 57.34 58.72 56.5 56.5 56.5
09/09/2018 07:05:52 46.91 47.3 47.91 47.2 47.2 47.2 56.47 56.84 58.72 56.5 56.5 56.5
09/09/2018 07:05:53 46.41 46.84 47.91 47.2 47.2 47.2 56.65 56.8 58.72 56.5 56.5 56.5
09/09/2018 07:05:54 46.76 46.93 47.91 47.2 47.2 47.2 56.83 56.86 58.72 56.5 56.5 56.5
09/09/2018 07:05:55 47.05 47.01 47.91 47.2 47.2 47.2 56.97 57.01 58.72 56.5 56.5 56.5
09/09/2018 07:05:56 47.03 47.17 47.91 47.2 47.2 47.2 56.47 57.02 58.72 56.5 56.5 56.5
09/09/2018 07:05:57 46.4 47.03 47.91 47.2 47.2 47.2 56.43 56.74 58.72 56.5 56.5 56.5
09/09/2018 07:05:58 46.97 47.09 47.91 47.2 47.2 47.2 56.72 56.82 58.72 56.5 56.5 56.5
09/09/2018 07:05:59 46.55 46.95 47.91 47.2 47.2 47.2 55.96 56.66 58.72 56.5 56.5 56.5
09/09/2018 07:06:00 47.72 47.42 47.91 47.2 47.2 47.2 56.57 56.56 58.72 56.5 56.5 56.5
09/09/2018 07:06:01 47.23 47.57 47.91 47.2 47.2 47.2 56.95 56.86 58.72 56.5 56.5 56.5
09/09/2018 07:06:02 47.46 47.55 47.91 47.2 47.2 47.2 55.86 56.78 58.72 56.5 56.5 56.5
09/09/2018 07:06:03 46.54 47.5 47.91 47.2 47.2 47.2 56.15 56.41 58.72 56.5 56.5 56.5
09/09/2018 07:06:04 47.42 47.3 47.91 47.2 47.2 47.2 56.54 56.44 58.72 56.5 56.5 56.5
09/09/2018 07:06:05 47.05 47.44 47.91 47.2 47.2 47.2 56.16 56.39 58.72 56.5 56.5 56.5
09/09/2018 07:06:06 47.21 47.34 47.91 47.2 47.2 47.2 56.52 56.54 58.72 56.5 56.5 56.5
09/09/2018 07:06:07 46.95 47.47 47.91 47.2 47.2 47.2 56.69 56.81 58.72 56.5 56.5 56.5
09/09/2018 07:06:08 47.54 47.38 47.91 47.2 47.2 47.2 56.05 56.62 58.72 56.5 56.5 56.5
09/09/2018 07:06:09 46.97 47.41 47.91 47.2 47.2 47.2 56.61 56.65 58.72 56.5 56.5 56.5
09/09/2018 07:06:10 46.94 47.42 47.91 47.2 47.2 47.2 56.97 56.89 58.72 56.5 56.5 56.5
09/09/2018 07:06:11 47.09 47.31 47.91 47.2 47.2 47.2 56.45 56.7 58.72 56.5 56.5 56.5
09/09/2018 07:06:12 47.19 47.31 47.91 47.2 47.2 47.2 55.8 56.64 58.72 56.5 56.5 56.5
09/09/2018 07:06:13 46.32 47.35 47.84 47.2 47.2 47.2 56.26 56.42 58.72 56.5 56.5 56.5
09/09/2018 07:06:14 47.66 47.4 47.59 47.2 47.2 47.2 56.7 56.58 58.72 56.5 56.5 56.5
09/09/2018 07:06:15 47.51 47.59 47.59 47.2 47.2 47.2 56.27 56.65 58.51 56.5 56.5 56.5
09/09/2018 07:06:16 46.59 47.58 47.59 47.2 47.2 47.2 56.31 56.45 58.51 56.5 56.5 56.5
09/09/2018 07:06:17 46.76 47.25 47.59 47.2 47.2 47.2 56.5 56.71 58.51 56.5 56.5 56.5
09/09/2018 07:06:18 47.76 47.55 47.59 47.2 47.2 47.2 56.39 56.49 58.15 56.5 56.5 56.5
09/09/2018 07:06:19 47.38 47.73 47.73 47.2 47.2 47.2 56.33 56.5 57.95 56.5 56.5 56.5
09/09/2018 07:06:20 48.26 48.09 48.09 47.2 47.2 47.2 56.11 56.55 57.34 56.5 56.5 56.5
09/09/2018 07:06:21 47.43 48.15 48.15 47.2 47.2 47.2 56.29 56.46 57.02 56.5 56.5 56.5
09/09/2018 07:06:22 47.63 48.05 48.15 47.2 47.2 47.2 56.5 56.64 57.02 56.5 56.5 56.5
09/09/2018 07:06:23 47.15 47.68 48.15 47.2 47.2 47.2 56.05 56.36 57.02 56.5 56.5 56.5
09/09/2018 07:06:24 46.98 47.31 48.15 47.2 47.2 47.2 56.56 56.42 57.02 56.5 56.5 56.5
09/09/2018 07:06:25 46.78 47.18 48.15 47.2 47.2 47.2 56.12 56.45 57.02 56.5 56.5 56.5
09/09/2018 07:06:26 47.34 47.33 48.15 47.2 47.2 47.2 56.66 56.81 56.89 56.5 56.5 56.5
09/09/2018 07:06:27 46.66 47.36 48.15 47.2 47.2 47.2 56.4 56.54 56.89 56.5 56.5 56.5
09/09/2018 07:06:28 47.09 47.21 48.15 47.2 47.2 47.2 56.53 56.65 56.89 56.5 56.5 56.5
09/09/2018 07:06:29 47.15 47.51 48.15 47.2 47.2 47.2 56.92 56.95 56.95 56.5 56.5 56.5
09/09/2018 07:06:30 47.22 47.41 48.15 47.2 47.2 47.2 56.12 56.78 56.95 56.5 56.5 56.5
09/09/2018 07:06:31 47.63 47.51 48.15 47.2 47.2 47.2 56.41 56.61 56.95 56.5 56.5 56.5
09/09/2018 07:06:32 47.78 47.8 48.15 47.2 47.2 47.2 56.96 56.86 56.95 56.5 56.5 56.5
09/09/2018 07:06:33 47.3 47.99 48.15 47.2 47.2 47.2 57.03 57.16 57.16 56.5 56.5 56.5
09/09/2018 07:06:34 47.3 47.62 48.15 47.2 47.2 47.2 56.83 56.94 57.16 56.5 56.5 56.5
09/09/2018 07:06:35 46.8 47.46 48.15 47.2 47.2 47.2 56.15 56.94 57.16 56.5 56.5 56.5
09/09/2018 07:06:36 47.06 47.26 48.15 47.2 47.2 47.2 56.71 56.75 57.16 56.5 56.5 56.5
09/09/2018 07:06:37 47.34 47.53 48.15 47.2 47.2 47.2 56.18 56.68 57.16 56.5 56.5 56.5
09/09/2018 07:06:38 47.15 47.31 48.15 47.2 47.2 47.2 56.8 56.79 57.16 56.5 56.5 56.5
09/09/2018 07:06:39 46.79 47.2 48.15 47.2 47.2 47.2 56.64 57.01 57.16 56.5 56.5 56.5
09/09/2018 07:06:40 46.98 47.22 48.15 47.2 47.2 47.2 56.84 56.88 57.16 56.5 56.5 56.5
09/09/2018 07:06:41 46.98 47.1 48.15 47.2 47.2 47.2 56.43 56.82 57.16 56.5 56.5 56.5
09/09/2018 07:06:42 47.55 47.44 48.15 47.2 47.2 47.2 56.92 57.05 57.16 56.5 56.5 56.5
09/09/2018 07:06:43 47.71 47.86 48.15 47.2 47.2 47.2 56.51 56.93 57.16 56.5 56.5 56.5
09/09/2018 07:06:44 46.77 47.68 48.15 47.2 47.2 47.2 56.41 56.79 57.16 56.5 56.5 56.5
09/09/2018 07:06:45 46.98 47.31 48.15 47.2 47.2 47.2 56.3 56.53 57.16 56.5 56.5 56.5
09/09/2018 07:06:46 46.78 47.26 48.15 47.2 47.2 47.2 56.2 56.51 57.16 56.5 56.5 56.5
09/09/2018 07:06:47 46.82 46.97 48.15 47.2 47.2 47.2 56.93 56.87 57.16 56.5 56.5 56.5
09/09/2018 07:06:48 47.15 47.18 48.15 47.2 47.2 47.2 56.14 56.83 57.16 56.5 56.5 56.5
09/09/2018 07:06:49 47.7 47.68 48.15 47.2 47.2 47.2 56.01 56.44 57.16 56.5 56.5 56.5
09/09/2018 07:06:50 47.43 47.85 48.15 47.2 47.2 47.2 56.32 56.54 57.16 56.5 56.5 56.5
09/09/2018 07:06:51 47.19 47.62 48.05 47.2 47.2 47.2 55.71 56.26 57.16 56.5 56.5 56.5
09/09/2018 07:06:52 47.08 47.43 47.99 47.2 47.2 47.2 56.35 56.28 57.16 56.5 56.5 56.5
09/09/2018 07:06:53 47.23 47.36 47.99 47.2 47.2 47.2 56.59 56.57 57.16 56.5 56.5 56.5
09/09/2018 07:06:54 47.33 47.46 47.99 47.2 47.2 47.2 56.7 56.67 57.16 56.5 56.5 56.5
09/09/2018 07:06:55 47.45 47.51 47.99 47.2 47.2 47.2 56.34 56.7 57.16 56.5 56.5 56.5
09/09/2018 07:06:56 47.54 47.68 47.99 47.2 47.2 47.2 56.09 56.52 57.16 56.5 56.5 56.5
09/09/2018 07:06:57 46.89 47.84 47.99 47.2 47.2 47.2 56.32 56.54 57.16 56.5 56.5 56.5
09/09/2018 07:06:58 47.01 47.3 47.99 47.2 47.2 47.2 56.7 56.6 57.16 56.5 56.5 56.5
09/09/2018 07:06:59 47.68 47.55 47.99 47.2 47.2 47.2 56.62 56.73 57.16 56.5 56.5 56.5
09/09/2018 07:07:00 47.74 47.71 47.99 47.2 47.2 47.2 56.24 56.67 57.16 56.5 56.5 56.5
09/09/2018 07:07:01 47.27 47.72 47.99 47.2 47.2 47.2 56.61 56.63 57.16 56.5 56.5 56.5
09/09/2018 07:07:02 47.43 47.89 47.99 47.2 47.2 47.2 56.19 56.64 57.16 56.5 56.5 56.5
09/09/2018 07:07:03 47.49 47.65 47.89 47.2 47.2 47.2 56.11 56.38 57.05 56.5 56.5 56.5
09/09/2018 07:07:04 47.57 47.72 47.89 47.2 47.2 47.2 56.5 56.44 57.05 56.5 56.5 56.5
09/09/2018 07:07:05 47.41 47.53 47.89 47.2 47.2 47.2 56.25 56.51 57.05 56.5 56.5 56.5
09/09/2018 07:07:06 47.22 47.69 47.89 47.2 47.2 47.2 56.42 56.57 57.05 56.5 56.5 56.5
09/09/2018 07:07:07 46.63 47.54 47.89 47.2 47.2 47.2 56.49 56.54 57.05 56.5 56.5 56.5
09/09/2018 07:07:08 46.96 47.16 47.89 47.2 47.2 47.2 56.09 56.53 57.05 56.5 56.5 56.5
09/09/2018 07:07:09 47.68 47.51 47.89 47.2 47.2 47.2 56.41 56.65 57.05 56.5 56.5 56.5
09/09/2018 07:07:10 48.15 47.97 47.97 47.2 47.2 47.2 56.96 56.84 57.05 56.5 56.5 56.5
09/09/2018 07:07:11 47.23 47.97 47.97 47.2 47.2 47.2 56.13 56.66 57.05 56.5 56.5 56.5
09/09/2018 07:07:12 47.23 47.69 47.97 47.2 47.2 47.2 56.51 56.63 56.93 56.5 56.5 56.5
09/09/2018 07:07:13 46.17 47.46 47.97 47.2 47.2 47.2 56.2 56.53 56.87 56.5 56.5 56.5
09/09/2018 07:07:14 47.36 47.21 47.97 47.2 47.2 47.2 56.39 56.53 56.87 56.5 56.5 56.5
09/09/2018 07:07:15 47.22 47.29 47.97 47.2 47.2 47.2 56.4 56.55 56.87 56.5 56.5 56.5
09/09/2018 07:07:16 47.37 47.57 47.97 47.2 47.2 47.2 56.21 56.59 56.87 56.5 56.5 56.5
09/09/2018 07:07:17 46.73 47.37 47.97 47.2 47.2 47.2 56.31 56.44 56.84 56.5 56.5 56.5
09/09/2018 07:07:18 46.78 47.3 47.97 47.2 47.2 47.2 56.18 56.39 56.84 56.5 56.5 56.5
09/09/2018 07:07:19 47.46 47.41 47.97 47.2 47.2 47.2 56.25 56.46 56.84 56.5 56.5 56.5
09/09/2018 07:07:20 47.38 47.43 47.97 47.2 47.2 47.2 56.23 56.32 56.84 56.5 56.5 56.5
09/09/2018 07:07:21 47.75 47.81 47.97 47.2 47.2 47.2 56.38 56.51 56.84 56.5 56.5 56.5
09/09/2018 07:07:22 46.92 47.77 47.97 47.2 47.2 47.2 56.03 56.29 56.84 56.5 56.5 56.5
09/09/2018 07:07:23 47.93 47.91 47.97 47.2 47.2 47.2 56.5 56.5 56.84 56.5 56.5 56.5
09/09/2018 07:07:24 47.76 47.78 47.97 47.2 47.2 47.2 56.8 56.71 56.84 56.5 56.5 56.5
09/09/2018 07:07:25 47.32 47.87 47.97 47.2 47.2 47.2 56.3 56.69 56.84 56.5 56.5 56.5
09/09/2018 07:07:26 47.02 47.64 47.97 47.2 47.2 47.2 56.45 56.6 56.84 56.5 56.5 56.5
09/09/2018 07:07:27 47.1 47.41 47.97 47.2 47.2 47.2 56.54 56.64 56.84 56.5 56.5 56.5
09/09/2018 07:07:28 47.57 47.55 47.97 47.2 47.2 47.2 56.5 56.67 56.84 56.5 56.5 56.5
09/09/2018 07:07:29 47.13 47.54 47.97 47.2 47.2 47.2 56.29 56.63 56.84 56.5 56.5 56.5
09/09/2018 07:07:30 47.28 47.38 47.97 47.2 47.2 47.2 56.37 56.41 56.84 56.5 56.5 56.5
09/09/2018 07:07:31 46.59 47.52 47.97 47.2 47.2 47.2 56.74 56.68 56.84 56.5 56.5 56.5
09/09/2018 07:07:32 47.05 47.08 47.97 47.2 47.2 47.2 56.63 56.75 56.84 56.5 56.5 56.5
09/09/2018 07:07:33 47.51 47.49 47.97 47.2 47.2 47.2 56.36 56.78 56.84 56.5 56.5 56.5
09/09/2018 07:07:34 47.93 47.84 47.97 47.2 47.2 47.2 57.01 57 57 56.5 56.5 56.5
09/09/2018 07:07:35 47.44 47.72 47.97 47.2 47.2 47.2 56.42 56.8 57 56.5 56.5 56.5
09/09/2018 07:07:36 47.5 47.94 47.97 47.2 47.2 47.2 56.97 57.03 57.03 56.5 56.5 56.5
09/09/2018 07:07:37 46.82 47.37 47.97 47.2 47.2 47.2 56.92 56.98 57.03 56.5 56.5 56.5
09/09/2018 07:07:38 47.76 47.79 47.97 47.2 47.2 47.2 56.58 56.97 57.03 56.5 56.5 56.5
09/09/2018 07:07:39 47.22 47.54 47.97 47.2 47.2 47.2 56.3 56.88 57.03 56.5 56.5 56.5
09/09/2018 07:07:40 47.02 47.71 47.97 47.2 47.2 47.2 56.68 56.7 57.03 56.5 56.5 56.5
09/09/2018 07:07:41 46.55 47.07 47.94 47.2 47.2 47.2 56.65 56.79 57.03 56.5 56.5 56.5
09/09/2018 07:07:42 47.35 47.24 47.94 47.2 47.2 47.2 57.07 57.11 57.11 56.5 56.5 56.5
09/09/2018 07:07:43 47.7 47.64 47.94 47.2 47.2 47.2 56.23 56.96 57.11 56.5 56.5 56.5
09/09/2018 07:07:44 46.96 47.56 47.94 47.2 47.2 47.2 56.09 56.64 57.11 56.5 56.5 56.5
09/09/2018 07:07:45 47.67 47.69 47.94 47.2 47.2 47.2 56.24 56.42 57.11 56.5 56.5 56.5
09/09/2018 07:07:46 46.6 47.5 47.94 47.2 47.2 47.2 55.94 56.34 57.11 56.5 56.5 56.5
09/09/2018 07:07:47 47.76 47.77 47.94 47.2 47.2 47.2 56.42 56.56 57.11 56.5 56.5 56.5
09/09/2018 07:07:48 46.76 47.33 47.94 47.2 47.2 47.2 56.17 56.35 57.11 56.5 56.5 56.5
09/09/2018 07:07:49 47.68 47.63 47.94 47.2 47.2 47.2 56.85 56.78 57.11 56.5 56.5 56.5
09/09/2018 07:07:50 47.18 47.66 47.94 47.2 47.2 47.2 56.86 56.81 57.11 56.5 56.5 56.5
09/09/2018 07:07:51 47.41 47.41 47.94 47.2 47.2 47.2 56.67 56.9 57.11 56.5 56.5 56.5
09/09/2018 07:07:52 47.3 47.64 47.94 47.2 47.2 47.2 56.38 56.71 57.11 56.5 56.5 56.5
09/09/2018 07:07:53 47.05 47.35 47.94 47.2 47.2 47.2 56.24 56.62 57.11 56.5 56.5 56.5
09/09/2018 07:07:54 46.92 47.28 47.94 47.2 47.2 47.2 56.65 56.61 57.11 56.5 56.5 56.5
09/09/2018 07:07:55 47.26 47.32 47.94 47.2 47.2 47.2 56.58 56.77 57.11 56.5 56.5 56.5
09/09/2018 07:07:56 47.34 47.33 47.94 47.2 47.2 47.2 56.94 56.92 57.11 56.5 56.5 56.5
09/09/2018 07:07:57 47.41 47.53 47.94 47.2 47.2 47.2 56.59 56.76 57.11 56.5 56.5 56.5
09/09/2018 07:07:58 46.9 47.46 47.94 47.2 47.2 47.2 57.29 57.25 57.25 56.5 56.5 56.5
09/09/2018 07:07:59 47.09 47.18 47.94 47.2 47.2 47.2 56.32 57.14 57.25 56.5 56.5 56.5
09/09/2018 07:08:00 46.98 47.28 47.94 47.2 47.2 47.2 56.11 56.54 57.25 56.5 56.5 56.5
09/09/2018 07:08:01 47.6 47.54 47.94 47.2 47.2 47.2 56.28 56.43 57.25 56.5 56.5 56.5
09/09/2018 07:08:02 46.85 47.66 47.94 47.2 47.2 47.2 57.32 57.07 57.25 56.5 56.5 56.5
09/09/2018 07:08:03 47 47.29 47.94 47.2 47.2 47.2 56.68 57.07 57.25 56.5 56.5 56.5
09/09/2018 07:08:04 47.32 47.35 47.94 47.2 47.2 47.2 56.93 57.18 57.25 56.5 56.5 56.5
09/09/2018 07:08:05 46.58 47.34 47.94 47.2 47.2 47.2 56.21 56.92 57.25 56.5 56.5 56.5
09/09/2018 07:08:06 47.09 47.14 47.79 47.2 47.2 47.2 56.64 56.73 57.25 56.5 56.5 56.5
09/09/2018 07:08:07 47.14 47.41 47.79 47.2 47.2 47.2 56.68 56.86 57.25 56.5 56.5 56.5
09/09/2018 07:08:08 47.35 47.39 47.77 47.2 47.2 47.2 56.46 56.77 57.25 56.5 56.5 56.5
09/09/2018 07:08:09 46.05 47.3 47.77 47.2 47.2 47.2 56.69 56.8 57.25 56.5 56.5 56.5
09/09/2018 07:08:10 47.94 47.58 47.77 47.2 47.2 47.2 56.61 56.65 57.25 56.5 56.5 56.5
09/09/2018 07:08:11 47.26 47.57 47.77 47.2 47.2 47.2 56.13 56.63 57.25 56.5 56.5 56.5
09/09/2018 07:08:12 46.64 47.49 47.77 47.2 47.2 47.2 56.27 56.55 57.25 56.5 56.5 56.5
09/09/2018 07:08:13 47.25 47.3 47.77 47.2 47.2 47.2 57.17 56.93 57.25 56.5 56.5 56.5
09/09/2018 07:08:14 47.36 47.41 47.77 47.2 47.2 47.2 56.55 57.03 57.25 56.5 56.5 56.5
09/09/2018 07:08:15 47.31 47.57 47.77 47.2 47.2 47.2 56.51 56.7 57.25 56.5 56.5 56.5
09/09/2018 07:08:16 47.45 47.54 47.77 47.2 47.2 47.2 56.63 56.76 57.25 56.5 56.5 56.5
09/09/2018 07:08:17 46.8 47.4 47.66 47.2 47.2 47.2 56.53 56.91 57.25 56.5 56.5 56.5
09/09/2018 07:08:18 47.14 47.29 47.66 47.2 47.2 47.2 56.76 56.76 57.25 56.5 56.5 56.5
09/09/2018 07:08:19 46.84 47.2 47.66 47.2 47.2 47.2 56.31 56.71 57.25 56.5 56.5 56.5
09/09/2018 07:08:20 47.44 47.37 47.66 47.2 47.2 47.2 56.68 56.69 57.25 56.5 56.5 56.5
09/09/2018 07:08:21 47.38 47.56 47.66 47.2 47.2 47.2 56.58 56.8 57.25 56.5 56.5 56.5
09/09/2018 07:08:22 47.11 47.49 47.66 47.2 47.2 47.2 56.59 56.72 57.25 56.5 56.5 56.5
09/09/2018 07:08:23 47.45 47.47 47.66 47.2 47.2 47.2 57.09 57.08 57.25 56.5 56.5 56.5
09/09/2018 07:08:24 47.29 47.53 47.66 47.2 47.2 47.2 57.2 57.21 57.25 56.5 56.5 56.5
09/09/2018 07:08:25 47.37 47.47 47.66 47.2 47.2 47.2 56.95 57.36 57.36 56.5 56.5 56.5
09/09/2018 07:08:26 46.88 47.67 47.67 47.2 47.2 47.2 56.83 57.03 57.36 56.5 56.5 56.5
09/09/2018 07:08:27 46.8 47.14 47.67 47.2 47.2 47.2 56.13 56.89 57.36 56.5 56.5 56.5
09/09/2018 07:08:28 46.87 47.21 47.67 47.2 47.2 47.2 57.46 57.26 57.36 56.5 56.5 56.5
09/09/2018 07:08:29 47.43 47.36 47.67 47.2 47.2 47.2 57.49 57.49 57.49 56.5 56.5 56.5
09/09/2018 07:08:30 47.22 47.36 47.67 47.2 47.2 47.2 56.71 57.29 57.49 56.5 56.5 56.5
09/09/2018 07:08:31 46.91 47.4 47.67 47.2 47.2 47.2 56.87 57.07 57.49 56.5 56.5 56.5
09/09/2018 07:08:32 46.62 47.25 47.67 47.2 47.2 47.2 56.59 57.16 57.49 56.5 56.5 56.5
09/09/2018 07:08:33 46.94 47.08 47.67 47.2 47.2 47.2 56.4 56.71 57.49 56.5 56.5 56.5
09/09/2018 07:08:34 47.56 47.5 47.67 47.2 47.2 47.2 56.45 56.69 57.49 56.5 56.5 56.5
09/09/2018 07:08:35 46.91 47.55 47.67 47.2 47.2 47.2 56.71 56.69 57.49 56.5 56.5 56.5
09/09/2018 07:08:36 46.78 47.34 47.67 47.2 47.2 47.2 55.95 56.74 57.49 56.5 56.5 56.5
09/09/2018 07:08:37 47.24 47.38 47.67 47.2 47.2 47.2 56.56 56.51 57.49 56.5 56.5 56.5
09/09/2018 07:08:38 46.88 47.14 47.67 47.2 47.2 47.2 56.56 56.7 57.49 56.5 56.5 56.5
09/09/2018 07:08:39 46.39 47.27 47.67 47.2 47.2 47.2 55.65 56.53 57.49 56.5 56.5 56.5
09/09/2018 07:08:40 47.11 46.99 47.67 47.2 47.2 47.2 57.03 56.76 57.49 56.5 56.5 56.5
09/09/2018 07:08:41 47.67 47.48 47.67 47.2 47.2 47.2 56.41 56.78 57.49 56.5 56.5 56.5
09/09/2018 07:08:42 46.25 47.46 47.67 47.2 47.2 47.2 55.92 56.65 57.49 56.5 56.5 56.5
09/09/2018 07:08:43 47.22 47.17 47.67 47.2 47.2 47.2 56.73 56.68 57.49 56.5 56.5 56.5
09/09/2018 07:08:44 47.3 47.53 47.67 47.2 47.2 47.2 56.1 56.62 57.49 56.5 56.5 56.5
09/09/2018 07:08:45 46.63 47.29 47.67 47.2 47.2 47.2 55.86 56.29 57.49 56.5 56.5 56.5
09/09/2018 07:08:46 46.49 46.87 47.67 47.2 47.2 47.2 56.48 56.35 57.49 56.5 56.5 56.5
09/09/2018 07:08:47 47.44 47.26 47.67 47.2 47.2 47.2 56.65 56.72 57.49 56.5 56.5 56.5
09/09/2018 07:08:48 46.78 47.33 47.67 47.2 47.2 47.2 56.16 56.48 57.49 56.5 56.5 56.5
09/09/2018 07:08:49 47.5 47.54 47.67 47.2 47.2 47.2 56.28 56.49 57.49 56.5 56.5 56.5
09/09/2018 07:08:50 47.84 47.9 47.9 47.2 47.2 47.2 56.87 56.86 57.49 56.5 56.5 56.5
09/09/2018 07:08:51 46.78 47.68 47.9 47.2 47.2 47.2 56.26 56.82 57.49 56.5 56.5 56.5
09/09/2018 07:08:52 46.9 47.33 47.9 47.2 47.2 47.2 56.75 56.81 57.49 56.5 56.5 56.5
09/09/2018 07:08:53 48 47.73 47.9 47.2 47.2 47.2 56.65 56.81 57.49 56.5 56.5 56.5
09/09/2018 07:08:54 47.48 47.78 47.9 47.2 47.2 47.2 56.71 56.91 57.49 56.5 56.5 56.5
09/09/2018 07:08:55 47.19 47.64 47.9 47.2 47.2 47.2 56.11 56.86 57.49 56.5 56.5 56.5
09/09/2018 07:08:56 47.06 47.5 47.9 47.2 47.2 47.2 56.89 56.75 57.49 56.5 56.5 56.5
09/09/2018 07:08:57 46.66 47.24 47.9 47.2 47.2 47.2 55.89 56.67 57.49 56.5 56.5 56.5
09/09/2018 07:08:58 47.68 47.47 47.9 47.2 47.2 47.2 56.15 56.32 57.49 56.5 56.5 56.5
09/09/2018 07:08:59 47.51 47.64 47.9 47.2 47.2 47.2 56.71 56.54 57.29 56.5 56.5 56.5
09/09/2018 07:09:00 46.9 47.68 47.9 47.2 47.2 47.2 56.29 56.61 57.16 56.5 56.5 56.5
09/09/2018 07:09:01 46.33 47.28 47.9 47.2 47.2 47.2 55.95 56.34 57.16 56.5 56.5 56.5
09/09/2018 07:09:02 46.5 46.88 47.9 47.2 47.2 47.2 56.71 56.45 56.91 56.5 56.5 56.5
09/09/2018 07:09:03 46.89 46.95 47.9 47.2 47.2 47.2 56.79 56.76 56.91 56.5 56.5 56.5
09/09/2018 07:09:04 46.82 47.24 47.9 47.2 47.2 47.2 56.1 56.88 56.91 56.5 56.5 56.5
09/09/2018 07:09:05 45.87 46.75 47.9 47.2 47.2 47.2 55.9 56.29 56.91 56.5 56.5 56.5
09/09/2018 07:09:06 46.87 46.66 47.9 47.2 47.2 47.2 56.53 56.46 56.91 56.5 56.5 56.5
09/09/2018 07:09:07 46.98 47.17 47.9 47.2 47.2 47.2 56.55 56.62 56.91 56.5 56.5 56.5
09/09/2018 07:09:08 47.81 47.54 47.9 47.2 47.2 47.2 56.54 56.62 56.91 56.5 56.5 56.5
09/09/2018 07:09:09 47.25 47.75 47.9 47.2 47.2 47.2 56.04 56.6 56.91 56.5 56.5 56.5
09/09/2018 07:09:10 47.53 47.56 47.9 47.2 47.2 47.2 56.21 56.28 56.91 56.5 56.5 56.5
09/09/2018 07:09:11 47.28 47.56 47.9 47.2 47.2 47.2 56.24 56.48 56.91 56.5 56.5 56.5
09/09/2018 07:09:12 47.17 47.56 47.9 47.2 47.2 47.2 57.12 56.86 56.91 56.5 56.5 56.5
09/09/2018 07:09:13 46.69 47.29 47.9 47.2 47.2 47.2 56.78 57.09 57.09 56.5 56.5 56.5
09/09/2018 07:09:14 47.51 47.49 47.9 47.2 47.2 47.2 56.48 56.79 57.09 56.5 56.5 56.5
09/09/2018 07:09:15 47.35 47.73 47.9 47.2 47.2 47.2 56.41 56.67 57.09 56.5 56.5 56.5
09/09/2018 07:09:16 46.89 47.51 47.9 47.2 47.2 47.2 57.02 56.97 57.09 56.5 56.5 56.5
09/09/2018 07:09:17 47.17 47.37 47.9 47.2 47.2 47.2 56.8 56.92 57.09 56.5 56.5 56.5
09/09/2018 07:09:18 46.88 47.31 47.9 47.2 47.2 47.2 57.36 57.19 57.19 56.5 56.5 56.5
09/09/2018 07:09:19 46.85 47.23 47.9 47.2 47.2 47.2 56.29 57.35 57.35 56.5 56.5 56.5
09/09/2018 07:09:20 47.23 47.26 47.78 47.2 47.2 47.2 56.33 56.67 57.35 56.5 56.5 56.5
09/09/2018 07:09:21 47.29 47.4 47.78 47.2 47.2 47.2 56.23 56.61 57.35 56.5 56.5 56.5
09/09/2018 07:09:22 47.77 47.57 47.78 47.2 47.2 47.2 56.47 56.52 57.35 56.5 56.5 56.5
09/09/2018 07:09:23 46.45 47.57 47.78 47.2 47.2 47.2 56.27 56.53 57.35 56.5 56.5 56.5
09/09/2018 07:09:24 47.3 47.35 47.75 47.2 47.2 47.2 56.17 56.49 57.35 56.5 56.5 56.5
09/09/2018 07:09:25 47.41 47.46 47.75 47.2 47.2 47.2 56.68 56.76 57.35 56.5 56.5 56.5
09/09/2018 07:09:26 47.31 47.41 47.75 47.2 47.2 47.2 56.08 56.41 57.35 56.5 56.5 56.5
09/09/2018 07:09:27 47.42 47.62 47.75 47.2 47.2 47.2 56.79 56.72 57.35 56.5 56.5 56.5
09/09/2018 07:09:28 47.01 47.5 47.75 47.2 47.2 47.2 56.21 56.7 57.35 56.5 56.5 56.5
09/09/2018 07:09:29 47.12 47.31 47.75 47.2 47.2 47.2 55.74 56.37 57.35 56.5 56.5 56.5
09/09/2018 07:09:30 46.85 47.32 47.75 47.2 47.2 47.2 56.35 56.38 57.35 56.5 56.5 56.5
09/09/2018 07:09:31 47.91 47.72 47.75 47.2 47.2 47.2 57.09 56.91 57.35 56.5 56.5 56.5
09/09/2018 07:09:32 47.07 47.68 47.75 47.2 47.2 47.2 55.96 56.89 57.35 56.5 56.5 56.5
09/09/2018 07:09:33 45.87 47.26 47.75 47.2 47.2 47.2 56.47 56.71 57.35 56.5 56.5 56.5
09/09/2018 07:09:34 47.09 47.02 47.75 47.2 47.2 47.2 57.02 56.9 57.35 56.5 56.5 56.5
09/09/2018 07:09:35 47.19 47.19 47.75 47.2 47.2 47.2 56.1 56.77 57.35 56.5 56.5 56.5
09/09/2018 07:09:36 47.27 47.44 47.75 47.2 47.2 47.2 56.29 56.5 57.35 56.5 56.5 56.5
09/09/2018 07:09:37 47.79 47.78 47.78 47.2 47.2 47.2 56.41 56.59 57.35 56.5 56.5 56.5
09/09/2018 07:09:38 47.24 47.48 47.78 47.2 47.2 47.2 56.27 56.52 57.35 56.5 56.5 56.5
09/09/2018 07:09:39 47.44 47.51 47.78 47.2 47.2 47.2 56.97 56.96 57.35 56.5 56.5 56.5
09/09/2018 07:09:40 47.06 47.58 47.78 47.2 47.2 47.2 56.89 56.88 57.35 56.5 56.5 56.5
09/09/2018 07:09:41 47.27 47.42 47.78 47.2 47.2 47.2 56.28 56.81 57.35 56.5 56.5 56.5
09/09/2018 07:09:42 47.4 47.52 47.78 47.2 47.2 47.2 56.65 56.91 57.35 56.5 56.5 56.5
09/09/2018 07:09:43 47.12 47.53 47.78 47.2 47.2 47.2 56.6 56.83 57.35 56.5 56.5 56.5
09/09/2018 07:09:44 47.34 47.69 47.78 47.2 47.2 47.2 56.18 56.51 57.35 56.5 56.5 56.5
09/09/2018 07:09:45 46.79 47.41 47.78 47.2 47.2 47.2 56.45 56.48 57.35 56.5 56.5 56.5
09/09/2018 07:09:46 47.84 47.63 47.78 47.2 47.2 47.2 56.58 56.57 57.35 56.5 56.5 56.5
09/09/2018 07:09:47 47.09 47.74 47.78 47.2 47.2 47.2 56.6 56.76 57.35 56.5 56.5 56.5
09/09/2018 07:09:48 46.91 47.28 47.78 47.2 47.2 47.2 56.45 56.68 57.35 56.5 56.5 56.5
09/09/2018 07:09:49 46.95 47.25 47.78 47.2 47.2 47.2 56.19 56.75 56.96 56.5 56.5 56.5
09/09/2018 07:09:50 46.42 47.09 47.78 47.2 47.2 47.2 56.26 56.4 56.96 56.5 56.5 56.5
09/09/2018 07:09:51 46.77 46.76 47.78 47.2 47.2 47.2 55.95 56.27 56.96 56.5 56.5 56.5
09/09/2018 07:09:52 46.89 47.04 47.78 47.2 47.2 47.2 56.16 56.26 56.96 56.5 56.5 56.5
09/09/2018 07:09:53 47.13 47.21 47.78 47.2 47.2 47.2 56.17 56.34 56.96 56.5 56.5 56.5
09/09/2018 07:09:54 47.32 47.33 47.78 47.2 47.2 47.2 56.24 56.36 56.96 56.5 56.5 56.5
09/09/2018 07:09:55 46.48 47.2 47.78 47.2 47.2 47.2 56.29 56.32 56.96 56.5 56.5 56.5
09/09/2018 07:09:56 47 47.16 47.78 47.2 47.2 47.2 56.05 56.59 56.96 56.5 56.5 56.5
09/09/2018 07:09:57 46.78 47.32 47.78 47.2 47.2 47.2 56.34 56.28 56.96 56.5 56.5 56.5
09/09/2018 07:09:58 47.05 47.21 47.78 47.2 47.2 47.2 55.86 56.36 56.96 56.5 56.5 56.5
09/09/2018 07:09:59 47.28 47.39 47.78 47.2 47.2 47.2 56.57 56.44 56.96 56.5 56.5 56.5
09/09/2018 07:10:00 47.03 47.35 47.78 47.2 47.2 47.2 56.63 56.64 56.96 56.5 56.5 56.5
09/09/2018 07:10:01 46.57 47.48 47.78 47.2 47.2 47.2 56.32 56.6 56.96 56.5 56.5 56.5
09/09/2018 07:10:02 47.06 46.99 47.78 47.2 47.2 47.2 55.98 56.45 56.96 56.5 56.5 56.5
09/09/2018 07:10:03 46.53 46.94 47.78 47.2 47.2 47.2 56.89 56.66 56.96 56.5 56.5 56.5
09/09/2018 07:10:04 46.88 47.04 47.78 47.2 47.2 47.2 56.65 56.81 56.96 56.5 56.5 56.5
09/09/2018 07:10:05 46.7 47.18 47.78 47.2 47.2 47.2 56.65 57.05 57.05 56.5 56.5 56.5
09/09/2018 07:10:06 46.87 47.26 47.78 47.2 47.2 47.2 56.4 56.84 57.05 56.5 56.5 56.5
09/09/2018 07:10:07 46.91 47.22 47.74 47.2 47.2 47.2 56.46 56.64 57.05 56.5 56.5 56.5
09/09/2018 07:10:08 46.35 47.01 47.74 47.2 47.2 47.2 56.68 56.84 57.05 56.5 56.5 56.5
09/09/2018 07:10:09 47.15 46.96 47.74 47.2 47.2 47.2 56.64 57.11 57.11 56.5 56.5 56.5
09/09/2018 07:10:10 46.97 47.09 47.74 47.2 47.2 47.2 56.59 56.69 57.11 56.5 56.5 56.5
09/09/2018 07:10:11 46.79 47.09 47.74 47.2 47.2 47.2 56.3 56.59 57.11 56.5 56.5 56.5
09/09/2018 07:10:12 47.69 47.47 47.74 47.2 47.2 47.2 57.19 56.98 57.11 56.5 56.5 56.5
09/09/2018 07:10:13 47.22 47.56 47.74 47.2 47.2 47.2 56.67 57.05 57.11 56.5 56.5 56.5
09/09/2018 07:10:14 46.86 47.36 47.74 47.2 47.2 47.2 56 56.76 57.11 56.5 56.5 56.5
09/09/2018 07:10:15 47.4 47.39 47.74 47.2 47.2 47.2 56.38 56.5 57.11 56.5 56.5 56.5
09/09/2018 07:10:16 47.1 47.51 47.74 47.2 47.2 47.2 56.08 56.48 57.11 56.5 56.5 56.5
09/09/2018 07:10:17 47.31 47.41 47.56 47.2 47.2 47.2 56.38 56.4 57.11 56.5 56.5 56.5
09/09/2018 07:10:18 47.13 47.38 47.56 47.2 47.2 47.2 56.79 56.64 57.11 56.5 56.5 56.5
09/09/2018 07:10:19 46.99 47.61 47.61 47.2 47.2 47.2 56.3 56.75 57.11 56.5 56.5 56.5
09/09/2018 07:10:20 47.42 47.36 47.61 47.2 47.2 47.2 56.49 56.66 57.11 56.5 56.5 56.5
09/09/2018 07:10:21 47.43 47.46 47.61 47.2 47.2 47.2 55.89 56.37 57.11 56.5 56.5 56.5
09/09/2018 07:10:22 47.11 47.36 47.61 47.2 47.2 47.2 56.25 56.35 57.11 56.5 56.5 56.5
09/09/2018 07:10:23 47.27 47.55 47.61 47.2 47.2 47.2 55.91 56.4 57.11 56.5 56.5 56.5
09/09/2018 07:10:24 46.63 47.22 47.61 47.2 47.2 47.2 56.44 56.37 57.11 56.5 56.5 56.5
09/09/2018 07:10:25 46.94 47.13 47.61 47.2 47.2 47.2 56.48 56.57 57.11 56.5 56.5 56.5
09/09/2018 07:10:26 47.75 47.53 47.61 47.2 47.2 47.2 56.54 56.62 57.11 56.5 56.5 56.5
09/09/2018 07:10:27 46.64 47.51 47.61 47.2 47.2 47.2 55.73 56.6 57.11 56.5 56.5 56.5
09/09/2018 07:10:28 47.08 47.37 47.61 47.2 47.2 47.2 56.51 56.56 57.11 56.5 56.5 56.5
09/09/2018 07:10:29 47.03 47.19 47.61 47.2 47.2 47.2 55.89 56.46 57.11 56.5 56.5 56.5
09/09/2018 07:10:30 46.5 47.2 47.61 47.2 47.2 47.2 55.89 56.22 57.11 56.5 56.5 56.5
09/09/2018 07:10:31 46.69 47 47.61 47.2 47.2 47.2 56.64 56.54 57.11 56.5 56.5 56.5
09/09/2018 07:10:32 47.46 47.33 47.61 47.2 47.2 47.2 56.75 56.66 57.11 56.5 56.5 56.5
09/09/2018 07:10:33 47.67 47.66 47.66 47.2 47.2 47.2 56.16 56.61 57.11 56.5 56.5 56.5
09/09/2018 07:10:34 47.01 47.86 47.86 47.2 47.2 47.2 55.8 56.37 57.11 56.5 56.5 56.5
09/09/2018 07:10:35 46.37 47.32 47.86 47.2 47.2 47.2 56.57 56.45 57.11 56.5 56.5 56.5
09/09/2018 07:10:36 47.08 47.03 47.86 47.2 47.2 47.2 55.74 56.44 57.11 56.5 56.5 56.5
09/09/2018 07:10:37 46.87 47.03 47.86 47.2 47.2 47.2 56.37 56.45 57.11 56.5 56.5 56.5
09/09/2018 07:10:38 47.28 47.28 47.86 47.2 47.2 47.2 56.43 56.46 57.11 56.5 56.5 56.5
09/09/2018 07:10:39 47.05 47.34 47.86 47.2 47.2 47.2 56 56.42 57.05 56.5 56.5 56.5
09/09/2018 07:10:40 47.06 47.34 47.86 47.2 47.2 47.2 56.39 56.46 57.05 56.5 56.5 56.5
09/09/2018 07:10:41 46.88 47.28 47.86 47.2 47.2 47.2 55.96 56.41 57.05 56.5 56.5 56.5
09/09/2018 07:10:42 46.93 47.21 47.86 47.1 47.2 47.2 56.78 56.6 57.05 56.5 56.5 56.5
09/09/2018 07:10:43 47.05 47.17 47.86 47.1 47.2 47.2 56.47 56.66 56.76 56.5 56.5 56.5
09/09/2018 07:10:44 45.74 46.98 47.86 47.1 47.2 47.2 56.93 56.87 56.87 56.5 56.5 56.5
09/09/2018 07:10:45 46.4 46.8 47.86 47.1 47.2 47.2 56.05 56.74 56.87 56.5 56.5 56.5
09/09/2018 07:10:46 47.21 46.99 47.86 47.1 47.2 47.2 56.68 56.67 56.87 56.5 56.5 56.5
09/09/2018 07:10:47 47.35 47.5 47.86 47.1 47.2 47.2 57.04 57.15 57.15 56.5 56.5 56.5
09/09/2018 07:10:48 47.16 47.38 47.86 47.1 47.2 47.2 56.29 57 57.15 56.5 56.5 56.5
09/09/2018 07:10:49 47.47 47.58 47.86 47.1 47.2 47.2 56.81 56.79 57.15 56.5 56.5 56.5
09/09/2018 07:10:50 47.58 47.63 47.86 47.1 47.2 47.2 56.71 56.91 57.15 56.5 56.5 56.5
09/09/2018 07:10:51 46.78 47.68 47.86 47.1 47.2 47.2 55.89 56.79 57.15 56.5 56.5 56.5
09/09/2018 07:10:52 47.56 47.44 47.86 47.1 47.2 47.2 57.04 56.96 57.15 56.5 56.5 56.5
09/09/2018 07:10:53 47.19 47.48 47.86 47.2 47.2 47.2 56.54 56.69 57.15 56.5 56.5 56.5
09/09/2018 07:10:54 46.99 47.27 47.86 47.2 47.2 47.2 56.49 56.95 57.15 56.5 56.5 56.5
09/09/2018 07:10:55 47.34 47.44 47.86 47.2 47.2 47.2 56.57 56.85 57.15 56.5 56.5 56.5
09/09/2018 07:10:56 47.06 47.26 47.86 47.2 47.2 47.2 56.5 56.69 57.15 56.5 56.5 56.5
09/09/2018 07:10:57 47.53 47.57 47.86 47.2 47.2 47.2 56.09 56.56 57.15 56.5 56.5 56.5
09/09/2018 07:10:58 47.28 47.66 47.86 47.2 47.2 47.2 56.6 56.46 57.15 56.5 56.5 56.5
09/09/2018 07:10:59 47.16 47.68 47.86 47.2 47.2 47.2 56.01 56.68 57.15 56.5 56.5 56.5
09/09/2018 07:11:00 46.82 47.2 47.86 47.2 47.2 47.2 56.61 56.46 57.15 56.5 56.5 56.5
09/09/2018 07:11:01 46.87 47.22 47.86 47.2 47.2 47.2 56.37 56.62 57.15 56.5 56.5 56.5
09/09/2018 07:11:02 47.78 47.58 47.86 47.2 47.2 47.2 56.32 56.46 57.15 56.5 56.5 56.5
09/09/2018 07:11:03 47.2 47.55 47.86 47.2 47.2 47.2 55.96 56.35 57.15 56.5 56.5 56.5
09/09/2018 07:11:04 46.86 47.37 47.68 47.2 47.2 47.2 56.69 56.58 57.15 56.5 56.5 56.5
09/09/2018 07:11:05 47.48 47.38 47.68 47.2 47.2 47.2 57.38 57.24 57.24 56.5 56.5 56.5
09/09/2018 07:11:06 47.22 47.49 47.68 47.2 47.2 47.2 60.1 59.73 59.73 56.5 56.5 56.5
09/09/2018 07:11:07 47.12 47.42 47.68 47.2 47.2 47.2 58.66 59.97 59.97 56.5 56.5 56.5
09/09/2018 07:11:08 46.85 47.3 47.68 47.2 47.2 47.2 59.98 59.98 59.98 56.5 56.5 56.5
09/09/2018 07:11:09 47.77 47.58 47.68 47.2 47.2 47.2 59.74 60.31 60.31 56.5 56.5 56.5
09/09/2018 07:11:10 47.42 47.75 47.75 47.2 47.2 47.2 57.51 59.63 60.31 56.5 56.5 56.5
09/09/2018 07:11:11 46.92 47.45 47.75 47.2 47.2 47.2 61.13 60.53 60.53 56.6 56.5 56.5
09/09/2018 07:11:12 46.84 47.14 47.75 47.2 47.2 47.2 59.72 60.64 60.64 56.6 56.5 56.5
09/09/2018 07:11:13 47.13 47.33 47.75 47.2 47.2 47.2 57.22 59.9 60.64 56.6 56.5 56.5
09/09/2018 07:11:14 47.04 47.3 47.75 47.2 47.2 47.2 56.68 58.63 60.64 56.6 56.5 56.5
09/09/2018 07:11:15 47.54 47.54 47.75 47.2 47.2 47.2 56.33 57.46 60.64 56.6 56.5 56.5
09/09/2018 07:11:16 46.91 47.41 47.75 47.2 47.2 47.2 56.21 56.73 60.64 56.6 56.5 56.5
09/09/2018 07:11:17 47.85 47.66 47.75 47.2 47.2 47.2 56.15 56.66 60.64 56.6 56.5 56.5
09/09/2018 07:11:18 46.68 47.61 47.75 47.2 47.2 47.2 56.49 56.53 60.64 56.6 56.5 56.5
09/09/2018 07:11:19 47.4 47.5 47.75 47.2 47.2 47.2 55.88 56.36 60.64 56.6 56.5 56.5
09/09/2018 07:11:20 47.38 47.42 47.75 47.2 47.2 47.2 56.09 56.29 60.64 56.6 56.5 56.5
09/09/2018 07:11:21 48.29 48.01 48.01 47.2 47.2 47.2 56.6 56.54 60.64 56.6 56.5 56.5
09/09/2018 07:11:22 46.88 48.28 48.28 47.2 47.2 47.2 56.38 56.7 60.64 56.6 56.5 56.5
09/09/2018 07:11:23 47.66 47.51 48.28 47.2 47.2 47.2 56.54 56.61 60.64 56.6 56.5 56.5
09/09/2018 07:11:24 47.86 47.83 48.28 47.2 47.2 47.2 56.42 56.62 60.64 56.6 56.5 56.5
09/09/2018 07:11:25 45.98 47.82 48.28 47.2 47.2 47.2 56.24 56.73 60.64 56.6 56.5 56.5
09/09/2018 07:11:26 46.63 47.04 48.28 47.2 47.2 47.2 56.45 56.51 60.64 56.6 56.5 56.5
09/09/2018 07:11:27 47.31 47.17 48.28 47.2 47.2 47.2 56.27 56.45 60.64 56.6 56.5 56.5
09/09/2018 07:11:28 46.55 47.15 48.28 47.2 47.2 47.2 56.34 56.5 60.64 56.6 56.5 56.5
09/09/2018 07:11:29 47.72 47.6 48.28 47.2 47.2 47.2 56.58 56.66 60.64 56.6 56.5 56.5
09/09/2018 07:11:30 46.62 47.41 48.28 47.2 47.2 47.2 56.74 56.93 60.64 56.6 56.5 56.5
09/09/2018 07:11:31 47.04 47.21 48.28 47.2 47.2 47.2 56.78 56.93 60.64 56.6 56.5 56.5
09/09/2018 07:11:32 47.33 47.37 48.28 47.2 47.2 47.2 56.61 56.85 60.64 56.6 56.5 56.5
09/09/2018 07:11:33 47.25 47.37 48.28 47.2 47.2 47.2 56.61 56.94 60.64 56.6 56.5 56.5
09/09/2018 07:11:34 47.5 47.54 48.28 47.2 47.2 47.2 56.27 56.78 60.64 56.6 56.5 56.5
09/09/2018 07:11:35 47.24 47.48 48.28 47.2 47.2 47.2 56.45 56.6 60.64 56.6 56.5 56.5
09/09/2018 07:11:36 47.01 47.5 48.28 47.2 47.2 47.2 56.71 56.67 60.64 56.6 56.5 56.5
09/09/2018 07:11:37 47.22 47.43 48.28 47.2 47.2 47.2 56.41 56.81 60.64 56.6 56.5 56.5
09/09/2018 07:11:38 46.84 47.35 48.28 47.2 47.2 47.2 56.23 56.52 60.64 56.6 56.5 56.5
09/09/2018 07:11:39 47.2 47.41 48.28 47.2 47.2 47.2 56.66 56.74 60.64 56.6 56.5 56.5
09/09/2018 07:11:40 46.07 47.08 48.28 47.2 47.2 47.2 56.93 57 60.64 56.6 56.5 56.5
09/09/2018 07:11:41 47.04 47.03 48.28 47.2 47.2 47.2 56.25 56.8 60.64 56.6 56.5 56.5
09/09/2018 07:11:42 47.78 47.51 48.28 47.2 47.2 47.2 56.45 56.57 59.9 56.6 56.5 56.5
09/09/2018 07:11:43 47.8 47.73 48.28 47.2 47.2 47.2 56.95 56.85 58.63 56.6 56.5 56.5
09/09/2018 07:11:44 47.93 47.92 48.28 47.2 47.2 47.2 56.08 56.8 57.46 56.6 56.5 56.5
09/09/2018 07:11:45 47.15 47.92 48.28 47.2 47.2 47.2 56.45 56.57 57 56.6 56.5 56.5
09/09/2018 07:11:46 47.41 47.82 48.28 47.2 47.2 47.2 56.5 56.68 57 56.6 56.5 56.5
09/09/2018 07:11:47 47.22 47.59 48.28 47.2 47.2 47.2 56.72 56.84 57 56.6 56.5 56.5
09/09/2018 07:11:48 47.19 47.38 48.28 47.2 47.2 47.2 56.74 56.69 57 56.6 56.5 56.5
09/09/2018 07:11:49 46.88 47.35 48.28 47.2 47.2 47.2 55.98 56.7 57 56.6 56.5 56.5
09/09/2018 07:11:50 46.51 47.22 48.28 47.2 47.2 47.2 56.27 56.38 57 56.6 56.5 56.5
09/09/2018 07:11:51 46.88 47.19 48.28 47.2 47.2 47.2 56.25 56.63 57 56.6 56.5 56.5
09/09/2018 07:11:52 47.4 47.32 47.92 47.2 47.2 47.2 56.8 56.69 57 56.6 56.5 56.5
09/09/2018 07:11:53 47.37 47.56 47.92 47.2 47.2 47.2 56.17 56.77 57 56.6 56.5 56.5
09/09/2018 07:11:54 47.05 47.38 47.92 47.2 47.2 47.2 56.21 56.4 57 56.6 56.5 56.5
09/09/2018 07:11:55 46.57 47.17 47.92 47.2 47.2 47.2 56.78 56.66 57 56.6 56.5 56.5
09/09/2018 07:11:56 47.59 47.45 47.92 47.2 47.2 47.2 56.53 56.66 57 56.6 56.5 56.5
09/09/2018 07:11:57 47.88 47.72 47.92 47.2 47.2 47.2 56 56.63 57 56.6 56.5 56.5
09/09/2018 07:11:58 47.15 47.81 47.92 47.2 47.2 47.2 56.25 56.48 57 56.6 56.5 56.5
09/09/2018 07:11:59 46.57 47.35 47.92 47.2 47.2 47.2 56.56 56.55 57 56.6 56.5 56.5
09/09/2018 07:12:00 47.06 47.18 47.92 47.2 47.2 47.2 56.57 56.69 57 56.6 56.5 56.5
09/09/2018 07:12:01 47.32 47.39 47.92 47.2 47.2 47.2 57.24 57.15 57.15 56.6 56.5 56.5
09/09/2018 07:12:02 46.48 47.49 47.92 47.1 47.2 47.2 56.31 56.98 57.15 56.6 56.5 56.5
09/09/2018 07:12:03 47.33 47.38 47.92 47.1 47.2 47.2 56.46 56.63 57.15 56.6 56.5 56.5
09/09/2018 07:12:04 46.91 47.25 47.92 47.1 47.2 47.2 56.27 56.59 57.15 56.6 56.5 56.5
09/09/2018 07:12:05 47.25 47.41 47.92 47.1 47.2 47.2 56.41 56.6 57.15 56.6 56.5 56.5
09/09/2018 07:12:06 46.75 47.32 47.92 47.1 47.2 47.2 56.46 56.52 57.15 56.6 56.5 56.5
09/09/2018 07:12:07 47.28 47.33 47.92 47.1 47.2 47.2 56.45 56.51 57.15 56.6 56.5 56.5
09/09/2018 07:12:08 47.47 47.55 47.92 47.1 47.2 47.2 56.11 56.47 57.15 56.6 56.5 56.5
09/09/2018 07:12:09 47.4 47.66 47.92 47.1 47.2 47.2 56.66 56.75 57.15 56.6 56.5 56.5
09/09/2018 07:12:10 47.07 47.41 47.92 47.1 47.2 47.2 56.28 56.6 57.15 56.6 56.5 56.5
09/09/2018 07:12:11 46.91 47.28 47.92 47.1 47.2 47.2 56.26 56.62 57.15 56.6 56.5 56.5
09/09/2018 07:12:12 47.43 47.37 47.92 47.1 47.2 47.2 56.7 56.63 57.15 56.6 56.5 56.5
09/09/2018 07:12:13 47.5 47.66 47.92 47.1 47.2 47.2 56.26 56.7 57.15 56.6 56.5 56.5
09/09/2018 07:12:14 47.21 47.49 47.92 47.1 47.2 47.2 56.38 56.52 57.15 56.6 56.5 56.5
09/09/2018 07:12:15 47.23 47.37 47.82 47.1 47.2 47.2 56.53 56.59 57.15 56.6 56.5 56.5
09/09/2018 07:12:16 46.36 47.35 47.81 47.1 47.2 47.2 56.02 56.57 57.15 56.6 56.5 56.5
09/09/2018 07:12:17 47.41 47.33 47.81 47.1 47.2 47.2 56.32 56.36 57.15 56.6 56.5 56.5
09/09/2018 07:12:18 47.61 47.57 47.81 47.1 47.2 47.2 56.51 56.67 57.15 56.6 56.5 56.5
09/09/2018 07:12:19 47.47 47.67 47.81 47.1 47.2 47.2 56.13 56.51 57.15 56.6 56.5 56.5
09/09/2018 07:12:20 47.82 47.81 47.81 47.1 47.2 47.2 56.79 56.75 57.15 56.6 56.5 56.5
09/09/2018 07:12:21 46.97 47.78 47.81 47.1 47.2 47.2 56.83 56.99 57.15 56.6 56.5 56.5
09/09/2018 07:12:22 47.12 47.25 47.81 47.1 47.2 47.2 56.39 56.75 57.15 56.6 56.5 56.5
09/09/2018 07:12:23 47.37 47.5 47.81 47.1 47.2 47.2 56.72 56.78 57.15 56.6 56.5 56.5
09/09/2018 07:12:24 47.6 47.61 47.81 47.1 47.2 47.2 56.4 56.82 57.15 56.6 56.5 56.5
09/09/2018 07:12:25 47.77 47.89 47.89 47.1 47.2 47.2 56.62 56.73 57.15 56.6 56.5 56.5
09/09/2018 07:12:26 47.04 47.76 47.89 47.1 47.2 47.2 56.14 56.66 57.15 56.6 56.5 56.5
09/09/2018 07:12:27 47.61 47.61 47.89 47.1 47.2 47.2 57.08 56.86 57.15 56.6 56.5 56.5
09/09/2018 07:12:28 46.56 47.52 47.89 47.1 47.2 47.2 55.92 56.97 57.15 56.6 56.5 56.5
09/09/2018 07:12:29 47.36 47.38 47.89 47.1 47.2 47.2 56.63 56.66 57.15 56.6 56.5 56.5
09/09/2018 07:12:30 47.26 47.37 47.89 47.1 47.2 47.2 56.28 56.54 57.15 56.6 56.5 56.5
09/09/2018 07:12:31 47.08 47.46 47.89 47.1 47.2 47.2 55.8 56.57 56.99 56.6 56.5 56.5
09/09/2018 07:12:32 47.18 47.25 47.89 47.1 47.2 47.2 56.45 56.35 56.99 56.6 56.5 56.5
09/09/2018 07:12:33 46.95 47.35 47.89 47.1 47.2 47.2 56.7 56.62 56.99 56.6 56.5 56.5
09/09/2018 07:12:34 47.33 47.6 47.89 47.1 47.2 47.2 56.69 56.86 56.99 56.6 56.5 56.5
09/09/2018 07:12:35 46.6 47.21 47.89 47.1 47.2 47.2 56.18 56.85 56.99 56.6 56.5 56.5
09/09/2018 07:12:36 46.8 47.05 47.89 47.1 47.2 47.2 56.06 56.3 56.99 56.6 56.5 56.5
09/09/2018 07:12:37 47.03 47.07 47.89 47.1 47.2 47.2 56.45 56.56 56.99 56.6 56.5 56.5
09/09/2018 07:12:38 47.65 47.64 47.89 47.1 47.2 47.2 56.54 56.65 56.99 56.6 56.5 56.5
09/09/2018 07:12:39 46.9 47.48 47.89 47.1 47.2 47.2 56.92 56.89 56.99 56.6 56.5 56.5
09/09/2018 07:12:40 46.7 47.33 47.89 47.1 47.2 47.2 55.83 56.82 56.99 56.6 56.5 56.5
09/09/2018 07:12:41 47.54 47.39 47.89 47.1 47.2 47.2 56.4 56.38 56.99 56.6 56.5 56.5
09/09/2018 07:12:42 47.52 47.57 47.89 47.1 47.2 47.2 56.62 56.74 56.99 56.6 56.5 56.5
09/09/2018 07:12:43 46.66 47.46 47.89 47.1 47.2 47.2 56.39 56.57 56.99 56.6 56.5 56.5
09/09/2018 07:12:44 47.36 47.39 47.89 47.1 47.2 47.2 56.17 56.54 56.99 56.6 56.5 56.5
09/09/2018 07:12:45 47.24 47.47 47.89 47.1 47.2 47.2 56.49 56.46 56.99 56.6 56.5 56.5
09/09/2018 07:12:46 47.36 47.47 47.89 47.1 47.2 47.2 56.32 56.6 56.99 56.6 56.5 56.5
09/09/2018 07:12:47 48.03 47.99 47.99 47.1 47.2 47.2 57.3 57.02 57.02 56.6 56.5 56.5
09/09/2018 07:12:48 46.99 47.98 47.99 47.1 47.2 47.2 56.89 57.02 57.02 56.6 56.5 56.5
09/09/2018 07:12:49 47.5 47.48 47.99 47.1 47.2 47.2 56.45 56.96 57.02 56.6 56.5 56.5
09/09/2018 07:12:50 46.76 47.48 47.99 47.1 47.2 47.2 56.49 56.74 57.02 56.6 56.5 56.5
09/09/2018 07:12:51 47.42 47.49 47.99 47.1 47.2 47.2 56.66 56.73 57.02 56.6 56.5 56.5
09/09/2018 07:12:52 47.75 47.9 47.99 47.1 47.2 47.2 56.53 56.85 57.02 56.6 56.5 56.5
09/09/2018 07:12:53 47.44 47.65 47.99 47.1 47.2 47.2 56.96 56.92 57.02 56.6 56.5 56.5
09/09/2018 07:12:54 46.73 47.69 47.99 47.1 47.2 47.2 56.58 56.94 57.02 56.6 56.5 56.5
09/09/2018 07:12:55 47.59 47.59 47.99 47.1 47.2 47.2 56.12 56.75 57.02 56.6 56.5 56.5
09/09/2018 07:12:56 47.22 47.6 47.99 47.1 47.2 47.2 56.74 56.85 57.02 56.6 56.5 56.5
09/09/2018 07:12:57 46.84 47.43 47.99 47.1 47.2 47.2 56.43 56.72 57.02 56.6 56.5 56.5
09/09/2018 07:12:58 46.81 47.1 47.99 47.1 47.2 47.2 56.75 56.76 57.02 56.6 56.5 56.5
09/09/2018 07:12:59 47.26 47.23 47.99 47.1 47.2 47.2 56.18 56.63 57.02 56.6 56.5 56.5
09/09/2018 07:13:00 47.32 47.52 47.99 47.1 47.2 47.2 56.36 56.45 57.02 56.6 56.5 56.5
09/09/2018 07:13:01 47.52 47.53 47.99 47.1 47.2 47.2 56.18 56.57 57.02 56.6 56.5 56.5
09/09/2018 07:13:02 47.09 47.61 47.99 47.1 47.2 47.2 55.9 56.24 57.02 56.6 56.5 56.5
09/09/2018 07:13:03 45.98 47.37 47.99 47.1 47.2 47.2 56.19 56.22 57.02 56.6 56.5 56.5
09/09/2018 07:13:04 47.36 47.16 47.99 47.1 47.2 47.2 56.36 56.4 57.02 56.6 56.5 56.5
09/09/2018 07:13:05 46.58 47.03 47.99 47.1 47.2 47.2 57.01 56.92 57.02 56.6 56.5 56.5
09/09/2018 07:13:06 46.73 46.98 47.99 47.1 47.2 47.2 56.84 57.04 57.04 56.6 56.5 56.5
09/09/2018 07:13:07 47.15 47.17 47.99 47.1 47.2 47.2 56.73 56.99 57.04 56.6 56.5 56.5
09/09/2018 07:13:08 47.64 47.49 47.99 47.1 47.2 47.2 56.62 56.83 57.04 56.6 56.5 56.5
09/09/2018 07:13:09 46.69 47.44 47.99 47.1 47.2 47.2 56.31 56.77 57.04 56.6 56.5 56.5
09/09/2018 07:13:10 46.77 47.15 47.99 47.1 47.2 47.2 56.83 56.84 57.04 56.6 56.5 56.5
09/09/2018 07:13:11 46.45 46.9 47.99 47.1 47.2 47.2 57.12 57.02 57.04 56.6 56.5 56.5
09/09/2018 07:13:12 46.95 47.07 47.99 47.1 47.2 47.2 56.67 57.16 57.16 56.6 56.5 56.5
09/09/2018 07:13:13 47.66 47.63 47.99 47.1 47.2 47.2 58.09 57.77 57.77 56.6 56.5 56.5
09/09/2018 07:13:14 47 47.65 47.99 47.1 47.2 47.2 57.75 57.82 57.82 56.6 56.5 56.5
09/09/2018 07:13:15 47.14 47.45 47.99 47.1 47.2 47.2 58.37 58.26 58.26 56.6 56.5 56.5
09/09/2018 07:13:16 47.97 47.74 47.99 47.1 47.2 47.2 58.73 58.74 58.74 56.6 56.5 56.5
09/09/2018 07:13:17 47.21 47.68 47.98 47.1 47.2 47.2 57.17 58.44 58.74 56.6 56.5 56.5
09/09/2018 07:13:18 47.1 47.67 47.9 47.1 47.2 47.2 57.59 57.93 58.74 56.6 56.5 56.5
09/09/2018 07:13:19 47.03 47.21 47.9 47.1 47.2 47.2 56.17 57.64 58.74 56.6 56.5 56.5
09/09/2018 07:13:20 47.47 47.74 47.9 47.1 47.2 47.2 56.42 56.91 58.74 56.6 56.5 56.5
09/09/2018 07:13:21 47.07 47.53 47.9 47.1 47.2 47.2 56.56 56.71 58.74 56.6 56.5 56.5
09/09/2018 07:13:22 46.81 47.07 47.74 47.1 47.2 47.2 56.8 56.73 58.74 56.6 56.5 56.5
09/09/2018 07:13:23 46.98 47.14 47.74 47.1 47.2 47.2 56.81 57.05 58.74 56.6 56.5 56.5
09/09/2018 07:13:24 47.11 47.33 47.74 47.1 47.2 47.2 56.79 56.96 58.74 56.6 56.5 56.5
09/09/2018 07:13:25 47.63 47.62 47.74 47.1 47.2 47.2 57.15 57.06 58.74 56.6 56.5 56.5
09/09/2018 07:13:26 47.78 47.89 47.89 47.1 47.2 47.2 56.54 57.03 58.74 56.6 56.5 56.5
09/09/2018 07:13:27 46.94 47.59 47.89 47.1 47.2 47.2 56.29 56.76 58.74 56.6 56.5 56.5
09/09/2018 07:13:28 47.8 47.78 47.89 47.1 47.2 47.2 56.77 56.74 58.74 56.6 56.5 56.5
09/09/2018 07:13:29 47.42 47.74 47.89 47.1 47.2 47.2 56.87 56.86 58.74 56.6 56.5 56.5
09/09/2018 07:13:30 47.04 47.5 47.89 47.1 47.2 47.2 56.87 56.93 58.74 56.6 56.5 56.5
09/09/2018 07:13:31 46.92 47.32 47.89 47.1 47.2 47.2 56.45 56.89 58.74 56.6 56.5 56.5
09/09/2018 07:13:32 47.45 47.47 47.89 47.1 47.2 47.2 56.12 56.67 58.74 56.6 56.5 56.5
09/09/2018 07:13:33 46.02 47.28 47.89 47.1 47.2 47.2 56.02 56.54 58.74 56.6 56.5 56.5
09/09/2018 07:13:34 47.85 47.49 47.89 47.1 47.2 47.2 56.4 56.41 58.74 56.6 56.5 56.5
09/09/2018 07:13:35 46.86 47.31 47.89 47.1 47.2 47.2 56.17 56.37 58.74 56.6 56.5 56.5
09/09/2018 07:13:36 47.32 47.27 47.89 47.1 47.2 47.2 56.02 56.4 58.74 56.6 56.5 56.5
09/09/2018 07:13:37 47.35 47.47 47.89 47.1 47.2 47.2 56.1 56.29 58.74 56.6 56.5 56.5
09/09/2018 07:13:38 47.53 47.61 47.89 47.1 47.2 47.2 56.71 56.62 58.74 56.6 56.5 56.5
09/09/2018 07:13:39 47.8 47.82 47.89 47.2 47.2 47.2 57.02 56.89 58.74 56.6 56.5 56.5
09/09/2018 07:13:40 47.55 48.01 48.01 47.2 47.2 47.2 56.94 57.02 58.74 56.6 56.5 56.5
09/09/2018 07:13:41 47.5 47.77 48.01 47.2 47.2 47.2 56.74 56.93 58.74 56.6 56.5 56.5
09/09/2018 07:13:42 47.19 47.59 48.01 47.2 47.2 47.2 56.3 56.8 58.74 56.6 56.5 56.5
09/09/2018 07:13:43 47.27 47.48 48.01 47.2 47.2 47.2 56.27 56.61 58.74 56.6 56.5 56.5
09/09/2018 07:13:44 47.1 47.59 48.01 47.2 47.2 47.2 56.65 56.74 58.74 56.6 56.5 56.5
09/09/2018 07:13:45 47.13 47.32 48.01 47.2 47.2 47.2 56.63 56.78 58.74 56.6 56.5 56.5
09/09/2018 07:13:46 47.97 47.75 48.01 47.2 47.2 47.2 56.65 56.68 58.44 56.6 56.5 56.5
09/09/2018 07:13:47 46.68 47.71 48.01 47.2 47.2 47.2 55.84 56.73 57.93 56.6 56.5 56.5
09/09/2018 07:13:48 46.94 47.37 48.01 47.2 47.2 47.2 56.97 56.83 57.64 56.6 56.5 56.5
09/09/2018 07:13:49 47.3 47.4 48.01 47.2 47.2 47.2 56.98 56.9 57.06 56.6 56.5 56.5
09/09/2018 07:13:50 47.11 47.43 48.01 47.2 47.2 47.2 56.27 56.92 57.06 56.6 56.5 56.5
09/09/2018 07:13:51 46.52 47.25 48.01 47.2 47.2 47.2 56.9 56.82 57.06 56.6 56.5 56.5
09/09/2018 07:13:52 45.74 46.8 48.01 47.2 47.2 47.2 56.55 56.92 57.06 56.6 56.5 56.5
09/09/2018 07:13:53 47.21 46.9 48.01 47.1 47.2 47.2 56.21 56.71 57.06 56.6 56.5 56.5
09/09/2018 07:13:54 47.15 47.32 48.01 47.1 47.2 47.2 56.55 56.65 57.06 56.6 56.5 56.5
09/09/2018 07:13:55 46.89 47.13 48.01 47.1 47.2 47.2 56.49 56.64 57.03 56.6 56.5 56.5
09/09/2018 07:13:56 47.35 47.44 48.01 47.1 47.2 47.2 56.51 56.71 57.02 56.6 56.5 56.5
09/09/2018 07:13:57 46.89 47.33 48.01 47.1 47.2 47.2 56.16 56.5 57.02 56.6 56.5 56.5
09/09/2018 07:13:58 47.19 47.31 48.01 47.1 47.2 47.2 56.12 56.39 57.02 56.6 56.5 56.5
09/09/2018 07:13:59 47.5 47.56 48.01 47.1 47.2 47.2 56.76 56.81 57.02 56.6 56.5 56.5
09/09/2018 07:14:00 47.18 47.57 48.01 47.1 47.2 47.2 56.27 56.63 57.02 56.6 56.5 56.5
09/09/2018 07:14:01 47.19 47.39 48.01 47.2 47.2 47.2 56.71 56.68 57.02 56.6 56.5 56.5
09/09/2018 07:14:02 47.12 47.31 48.01 47.2 47.2 47.2 57.18 57.06 57.06 56.6 56.5 56.5
09/09/2018 07:14:03 47.59 47.48 48.01 47.2 47.2 47.2 56.79 57.27 57.27 56.6 56.5 56.5
09/09/2018 07:14:04 47.42 47.67 48.01 47.2 47.2 47.2 56.65 57.07 57.27 56.6 56.5 56.5
09/09/2018 07:14:05 47.3 47.51 48.01 47.2 47.2 47.2 56.51 56.72 57.27 56.6 56.5 56.5
09/09/2018 07:14:06 47.03 47.46 48.01 47.2 47.2 47.2 55.83 56.55 57.27 56.6 56.5 56.5
09/09/2018 07:14:07 47.31 47.43 48.01 47.2 47.2 47.2 56.92 56.84 57.27 56.6 56.5 56.5
09/09/2018 07:14:08 47.24 47.46 48.01 47.2 47.2 47.2 56.65 56.77 57.27 56.6 56.5 56.5
09/09/2018 07:14:09 46.97 47.35 48.01 47.2 47.2 47.2 56.6 56.77 57.27 56.6 56.5 56.5
09/09/2018 07:14:10 46.36 47.28 47.77 47.2 47.2 47.2 55.91 56.76 57.27 56.6 56.5 56.5
09/09/2018 07:14:11 46.76 46.96 47.75 47.2 47.2 47.2 56.63 56.68 57.27 56.6 56.5 56.5
09/09/2018 07:14:12 46.88 47.2 47.75 47.2 47.2 47.2 56.32 56.57 57.27 56.6 56.5 56.5
09/09/2018 07:14:13 47.52 47.4 47.75 47.2 47.2 47.2 56.86 56.73 57.27 56.6 56.5 56.5
09/09/2018 07:14:14 47.1 47.51 47.75 47.2 47.2 47.2 56.63 56.8 57.27 56.6 56.5 56.5
09/09/2018 07:14:15 47.32 47.32 47.75 47.2 47.2 47.2 56.91 57.04 57.27 56.6 56.5 56.5
09/09/2018 07:14:16 47.07 47.41 47.71 47.2 47.2 47.2 56.89 57.03 57.27 56.6 56.6 56.5
09/09/2018 07:14:17 47.07 47.29 47.67 47.2 47.2 47.2 56.15 57.05 57.27 56.6 56.6 56.5
09/09/2018 07:14:18 47.08 47.47 47.67 47.2 47.2 47.2 55.94 56.57 57.27 56.6 56.6 56.5
09/09/2018 07:14:19 47 47.22 47.67 47.2 47.2 47.2 56.53 56.54 57.27 56.6 56.6 56.5
09/09/2018 07:14:20 47.54 47.51 47.67 47.2 47.2 47.2 56.45 56.58 57.27 56.6 56.6 56.5
09/09/2018 07:14:21 47.39 47.51 47.67 47.2 47.2 47.2 56.27 56.53 57.27 56.6 56.6 56.5
09/09/2018 07:14:22 47.53 47.61 47.67 47.2 47.2 47.2 56.45 56.67 57.27 56.6 56.5 56.5
09/09/2018 07:14:23 47.79 47.89 47.89 47.2 47.2 47.2 56.54 56.73 57.27 56.6 56.6 56.5
09/09/2018 07:14:24 47.08 47.92 47.92 47.2 47.2 47.2 55.89 56.44 57.27 56.6 56.6 56.5
09/09/2018 07:14:25 47.66 47.62 47.92 47.2 47.2 47.2 56.32 56.38 57.27 56.6 56.6 56.5
09/09/2018 07:14:26 47.11 47.51 47.92 47.2 47.2 47.2 55.82 56.45 57.27 56.6 56.5 56.5
09/09/2018 07:14:27 47.24 47.48 47.92 47.2 47.2 47.2 56.29 56.28 57.27 56.6 56.5 56.5
09/09/2018 07:14:28 46.77 47.38 47.92 47.2 47.2 47.2 56.51 56.62 57.27 56.6 56.5 56.5
09/09/2018 07:14:29 47.03 47.19 47.92 47.2 47.2 47.2 56.88 56.76 57.27 56.6 56.5 56.5
09/09/2018 07:14:30 46.48 47.07 47.92 47.2 47.2 47.2 56.38 56.97 57.27 56.6 56.5 56.5
09/09/2018 07:14:31 46.66 46.85 47.92 47.2 47.2 47.2 56.11 56.53 57.27 56.6 56.5 56.5
09/09/2018 07:14:32 46.65 46.87 47.92 47.2 47.2 47.2 56.66 56.62 57.27 56.6 56.5 56.5
09/09/2018 07:14:33 46.53 46.99 47.92 47.2 47.2 47.2 56.63 56.74 57.07 56.6 56.5 56.5
09/09/2018 07:14:34 47.11 47.04 47.92 47.2 47.2 47.2 56.32 56.64 57.05 56.6 56.5 56.5
09/09/2018 07:14:35 46.89 47.16 47.92 47.2 47.2 47.2 55.91 56.56 57.05 56.6 56.5 56.5
09/09/2018 07:14:36 47.1 47.12 47.92 47.2 47.2 47.2 56.08 56.22 57.05 56.6 56.5 56.5
09/09/2018 07:14:37 47.3 47.41 47.92 47.2 47.2 47.2 56.33 56.31 57.05 56.6 56.5 56.5
09/09/2018 07:14:38 47.36 47.45 47.92 47.2 47.2 47.2 56.56 56.55 57.05 56.6 56.5 56.5
09/09/2018 07:14:39 47.2 47.59 47.92 47.2 47.2 47.2 56.23 56.66 57.05 56.6 56.5 56.5
09/09/2018 07:14:40 47.43 47.67 47.92 47.2 47.2 47.2 56.52 56.56 57.05 56.6 56.5 56.5
09/09/2018 07:14:41 46.4 47.35 47.92 47.1 47.2 47.2 56.69 56.79 57.05 56.6 56.5 56.5
09/09/2018 07:14:42 47.62 47.43 47.92 47.2 47.2 47.2 56.48 56.7 57.05 56.6 56.5 56.5
09/09/2018 07:14:43 47.35 47.71 47.92 47.2 47.2 47.2 56.49 56.87 57.05 56.6 56.5 56.5
09/09/2018 07:14:44 47.97 47.95 47.95 47.2 47.2 47.2 56.71 56.77 57.05 56.6 56.5 56.5
09/09/2018 07:14:45 46.86 47.78 47.95 47.2 47.2 47.2 56.02 56.79 57.05 56.6 56.5 56.5
09/09/2018 07:14:46 47.27 47.47 47.95 47.2 47.2 47.2 56.17 56.52 57.05 56.6 56.5 56.5
09/09/2018 07:14:47 46.84 47.36 47.95 47.2 47.2 47.2 56.11 56.41 56.97 56.6 56.5 56.5
09/09/2018 07:14:48 47.21 47.45 47.95 47.2 47.2 47.2 56.11 56.3 56.97 56.6 56.5 56.5
09/09/2018 07:14:49 47.64 47.56 47.95 47.2 47.2 47.2 56.75 56.64 56.97 56.6 56.5 56.5
09/09/2018 07:14:50 47.58 47.64 47.95 47.2 47.2 47.2 56.67 56.78 56.97 56.6 56.5 56.5
09/09/2018 07:14:51 47.2 47.67 47.95 47.2 47.2 47.2 56.39 56.62 56.97 56.6 56.5 56.5
09/09/2018 07:14:52 47.2 47.45 47.95 47.2 47.2 47.2 55.92 56.47 56.97 56.6 56.5 56.5
09/09/2018 07:14:53 47.41 47.76 47.95 47.2 47.2 47.2 56 56.39 56.97 56.6 56.5 56.5
09/09/2018 07:14:54 47.21 47.67 47.95 47.2 47.2 47.2 56.36 56.35 56.97 56.6 56.5 56.5
09/09/2018 07:14:55 48.11 47.9 47.95 47.2 47.2 47.2 56.61 56.59 56.97 56.6 56.5 56.5
09/09/2018 07:14:56 47.19 47.88 47.95 47.2 47.2 47.2 55.94 56.58 56.97 56.6 56.5 56.5
09/09/2018 07:14:57 46.81 47.65 47.95 47.2 47.2 47.2 56.88 56.73 56.97 56.6 56.5 56.5
09/09/2018 07:14:58 46.91 47.36 47.95 47.2 47.2 47.2 56.56 56.85 56.97 56.6 56.5 56.5
09/09/2018 07:14:59 47.62 47.47 47.95 47.2 47.2 47.2 56.28 56.62 56.97 56.6 56.5 56.5
09/09/2018 07:15:00 47.69 47.74 47.95 47.2 47.2 47.2 56.31 56.51 56.87 56.6 56.5 56.5
09/09/2018 07:15:01 47.25 47.65 47.95 47.2 47.2 47.2 56.21 56.51 56.87 56.6 56.5 56.5
09/09/2018 07:15:02 47.73 47.82 47.95 47.2 47.2 47.2 56.64 56.55 56.87 56.6 56.5 56.5
09/09/2018 07:15:03 46.62 47.68 47.95 47.2 47.2 47.2 56.78 56.72 56.87 56.6 56.5 56.5
09/09/2018 07:15:04 47.14 47.35 47.95 47.2 47.2 47.2 56.41 56.71 56.87 56.6 56.5 56.5
09/09/2018 07:15:05 47.4 47.43 47.95 47.2 47.2 47.2 56.42 56.64 56.87 56.6 56.5 56.5
09/09/2018 07:15:06 46.76 47.4 47.95 47.2 47.2 47.2 56.2 56.48 56.87 56.6 56.5 56.5
09/09/2018 07:15:07 46.74 46.99 47.95 47.2 47.2 47.2 56.47 56.62 56.87 56.6 56.5 56.5
09/09/2018 07:15:08 47.28 47.38 47.95 47.2 47.2 47.2 56.29 56.49 56.87 56.6 56.5 56.5
09/09/2018 07:15:09 46.67 47.18 47.95 47.2 47.2 47.2 56.27 56.52 56.87 56.6 56.5 56.5
09/09/2018 07:15:10 47.74 47.58 47.95 47.2 47.2 47.2 56.12 56.47 56.87 56.6 56.5 56.5
09/09/2018 07:15:11 47.46 47.66 47.95 47.2 47.2 47.2 56.4 56.45 56.87 56.6 56.5 56.5
09/09/2018 07:15:12 47.31 47.58 47.95 47.2 47.2 47.2 56.7 56.75 56.87 56.6 56.5 56.5
09/09/2018 07:15:13 47.37 47.5 47.95 47.2 47.2 47.2 56.43 56.71 56.85 56.6 56.5 56.5
09/09/2018 07:15:14 46.68 47.45 47.9 47.2 47.2 47.2 55.91 56.52 56.85 56.6 56.5 56.5
09/09/2018 07:15:15 47.01 47.25 47.9 47.2 47.2 47.2 56.57 56.63 56.85 56.6 56.5 56.5
09/09/2018 07:15:16 47.35 47.33 47.9 47.2 47.2 47.2 56.12 56.51 56.85 56.6 56.5 56.5
09/09/2018 07:15:17 47.85 47.83 47.9 47.2 47.2 47.2 57.13 56.96 56.96 56.6 56.5 56.5
09/09/2018 07:15:18 47.58 47.73 47.9 47.2 47.2 47.2 56.03 56.91 56.96 56.6 56.5 56.5
09/09/2018 07:15:19 47.61 47.75 47.9 47.2 47.2 47.2 56.65 56.69 56.96 56.6 56.5 56.5
09/09/2018 07:15:20 46.92 47.61 47.9 47.2 47.2 47.2 56.6 56.85 56.96 56.6 56.5 56.5
09/09/2018 07:15:21 47.63 47.59 47.9 47.2 47.2 47.2 56.27 56.66 56.96 56.6 56.5 56.5
09/09/2018 07:15:22 47.71 47.82 47.9 47.2 47.2 47.2 56.35 56.51 56.96 56.6 56.5 56.5
09/09/2018 07:15:23 47.09 47.74 47.9 47.2 47.2 47.2 56.42 56.65 56.96 56.6 56.5 56.5
09/09/2018 07:15:24 45.96 47.24 47.9 47.2 47.2 47.2 56.53 56.62 56.96 56.6 56.5 56.5
09/09/2018 07:15:25 46.91 46.84 47.88 47.2 47.2 47.2 57.15 57.08 57.08 56.6 56.5 56.5
09/09/2018 07:15:26 47.06 47.05 47.83 47.2 47.2 47.2 56.31 56.99 57.08 56.6 56.5 56.5
09/09/2018 07:15:27 47.6 47.65 47.83 47.2 47.2 47.2 56.69 56.8 57.08 56.6 56.5 56.5
09/09/2018 07:15:28 46.99 47.31 47.83 47.2 47.2 47.2 56.02 56.69 57.08 56.6 56.5 56.5
09/09/2018 07:15:29 47.18 47.44 47.83 47.2 47.2 47.2 56.46 56.57 57.08 56.6 56.5 56.5
09/09/2018 07:15:30 46.73 47.22 47.83 47.2 47.2 47.2 55.97 56.37 57.08 56.6 56.5 56.5
09/09/2018 07:15:31 46.93 47.13 47.83 47.2 47.2 47.2 56.38 56.44 57.08 56.6 56.5 56.5
09/09/2018 07:15:32 47.02 47.15 47.83 47.2 47.2 47.2 56.17 56.56 57.08 56.6 56.5 56.5
09/09/2018 07:15:33 48.07 47.82 47.83 47.2 47.2 47.2 56.62 56.58 57.08 56.6 56.5 56.5
09/09/2018 07:15:34 47.28 47.74 47.83 47.2 47.2 47.2 56.08 56.63 57.08 56.6 56.5 56.5
09/09/2018 07:15:35 47.7 47.74 47.83 47.2 47.2 47.2 56.18 56.35 57.08 56.6 56.5 56.5
09/09/2018 07:15:36 46.15 47.64 47.83 47.2 47.2 47.2 56.67 56.7 57.08 56.6 56.5 56.5
09/09/2018 07:15:37 46.95 47.21 47.83 47.2 47.2 47.2 56.98 57.07 57.08 56.6 56.5 56.5
09/09/2018 07:15:38 46.66 46.94 47.83 47.2 47.2 47.2 56.5 56.88 57.08 56.6 56.5 56.5
09/09/2018 07:15:39 47.05 47.21 47.83 47.2 47.2 47.2 56.46 56.8 57.08 56.6 56.5 56.5
09/09/2018 07:15:40 47.54 47.44 47.83 47.2 47.2 47.2 56.1 56.68 57.08 56.6 56.5 56.5
09/09/2018 07:15:41 47.28 47.61 47.83 47.2 47.2 47.2 56.41 56.37 57.08 56.6 56.5 56.5
09/09/2018 07:15:42 46.98 47.29 47.83 47.2 47.2 47.2 56.34 56.54 57.08 56.6 56.5 56.5
09/09/2018 07:15:43 47.32 47.53 47.83 47.2 47.2 47.2 56.29 56.52 57.08 56.6 56.5 56.5
09/09/2018 07:15:44 46.84 47.31 47.83 47.2 47.2 47.2 56.11 56.33 57.08 56.6 56.5 56.5
09/09/2018 07:15:45 48 47.77 47.83 47.2 47.2 47.2 56.63 56.59 57.08 56.6 56.5 56.5
09/09/2018 07:15:46 47.16 47.89 47.89 47.2 47.2 47.2 56.28 56.53 57.08 56.6 56.5 56.5
09/09/2018 07:15:47 46.73 47.36 47.89 47.2 47.2 47.2 56.28 56.39 57.08 56.6 56.5 56.5
09/09/2018 07:15:48 47.8 47.6 47.89 47.2 47.2 47.2 56.58 56.67 57.08 56.6 56.5 56.5
09/09/2018 07:15:49 47.96 48.03 48.03 47.2 47.2 47.2 56.78 56.96 57.08 56.6 56.5 56.5
09/09/2018 07:15:50 48.17 48.18 48.18 47.2 47.2 47.2 56.53 56.89 57.08 56.6 56.5 56.5
09/09/2018 07:15:51 46.95 47.94 48.18 47.2 47.2 47.2 56.31 56.62 57.08 56.6 56.5 56.5
09/09/2018 07:15:52 47.33 47.5 48.18 47.2 47.2 47.2 56.09 56.71 57.08 56.6 56.5 56.5
09/09/2018 07:15:53 46.95 47.76 48.18 47.2 47.2 47.2 56.4 56.46 57.08 56.6 56.5 56.5
09/09/2018 07:15:54 47.4 47.36 48.18 47.2 47.2 47.2 56.87 56.91 57.08 56.6 56.5 56.5
09/09/2018 07:15:55 47.57 47.66 48.18 47.2 47.2 47.2 56.8 56.87 57.07 56.6 56.5 56.5
09/09/2018 07:15:56 47.42 47.68 48.18 47.2 47.2 47.2 56.37 56.8 57.07 56.6 56.5 56.5
09/09/2018 07:15:57 47.26 47.57 48.18 47.2 47.2 47.2 56.53 56.89 57.07 56.6 56.5 56.5
09/09/2018 07:15:58 47.19 47.47 48.18 47.2 47.2 47.2 56.26 56.58 57.07 56.6 56.5 56.5
09/09/2018 07:15:59 47.05 47.55 48.18 47.2 47.2 47.2 56.63 56.71 57.07 56.6 56.5 56.5
09/09/2018 07:16:00 47.29 47.33 48.18 47.2 47.2 47.2 56.27 56.66 57.07 56.6 56.5 56.5
09/09/2018 07:16:01 47.07 47.37 48.18 47.2 47.2 47.2 56.55 56.58 57.07 56.6 56.5 56.5
09/09/2018 07:16:02 46.81 47.21 48.18 47.2 47.2 47.2 56.47 56.66 57.07 56.6 56.5 56.5
09/09/2018 07:16:03 47.68 47.43 48.18 47.2 47.2 47.2 56.36 56.64 57.07 56.6 56.5 56.5
09/09/2018 07:16:04 46.5 47.5 48.18 47.2 47.2 47.2 55.98 56.39 57.07 56.6 56.5 56.5
09/09/2018 07:16:05 47.8 47.75 48.18 47.2 47.2 47.2 56.5 56.41 57.07 56.6 56.5 56.5
09/09/2018 07:16:06 46.35 47.56 48.18 47.2 47.2 47.2 56.35 56.51 57.07 56.6 56.5 56.5
09/09/2018 07:16:07 47.23 47.17 48.18 47.2 47.2 47.2 56.42 56.52 56.96 56.6 56.5 56.5
09/09/2018 07:16:08 47.6 47.53 48.18 47.2 47.2 47.2 56.76 56.74 56.96 56.6 56.5 56.5
09/09/2018 07:16:09 47.41 47.69 48.18 47.2 47.2 47.2 56.4 56.61 56.96 56.6 56.5 56.5
09/09/2018 07:16:10 47.1 47.44 48.18 47.2 47.2 47.2 56.85 56.85 56.96 56.5 56.5 56.5
09/09/2018 07:16:11 47.12 47.4 48.18 47.2 47.2 47.2 56.64 56.93 56.96 56.5 56.5 56.5
09/09/2018 07:16:12 46.14 47.38 48.18 47.2 47.2 47.2 56.23 56.76 56.96 56.5 56.5 56.5
09/09/2018 07:16:13 47.17 47.15 48.18 47.2 47.2 47.2 56.28 56.47 56.96 56.5 56.5 56.5
09/09/2018 07:16:14 47.62 47.57 48.18 47.2 47.2 47.2 56.44 56.52 56.96 56.5 56.5 56.5
09/09/2018 07:16:15 46.67 47.45 48.18 47.2 47.2 47.2 56.45 56.7 56.96 56.5 56.5 56.5
09/09/2018 07:16:16 47.73 47.44 48.18 47.2 47.2 47.2 56.65 56.71 56.96 56.5 56.5 56.5
09/09/2018 07:16:17 47.42 47.59 48.18 47.2 47.2 47.2 55.93 56.58 56.96 56.5 56.5 56.5
09/09/2018 07:16:18 47.07 47.55 48.18 47.2 47.2 47.2 56.4 56.45 56.96 56.5 56.5 56.5
09/09/2018 07:16:19 46.96 47.42 48.18 47.2 47.2 47.2 56.62 56.6 56.93 56.5 56.5 56.5
09/09/2018 07:16:20 47.09 47.37 47.94 47.2 47.2 47.2 56.32 56.59 56.93 56.5 56.5 56.5
09/09/2018 07:16:21 47.22 47.3 47.76 47.2 47.2 47.2 55.91 56.4 56.93 56.5 56.5 56.5
09/09/2018 07:16:22 47.91 47.75 47.76 47.2 47.2 47.2 56.67 56.51 56.93 56.5 56.5 56.5
09/09/2018 07:16:23 48.22 48.1 48.1 47.2 47.2 47.2 56.99 56.85 56.93 56.5 56.5 56.5
09/09/2018 07:16:24 46.92 48.03 48.1 47.2 47.2 47.2 56.42 56.91 56.93 56.5 56.5 56.5
09/09/2018 07:16:25 47.85 47.9 48.1 47.2 47.2 47.2 56.56 56.76 56.93 56.5 56.5 56.5
09/09/2018 07:16:26 47.86 47.88 48.1 47.2 47.2 47.2 56.26 56.57 56.93 56.5 56.5 56.5
09/09/2018 07:16:27 47.54 47.93 48.1 47.2 47.2 47.2 55.93 56.47 56.93 56.5 56.5 56.5
09/09/2018 07:16:28 47.8 47.86 48.1 47.2 47.2 47.2 56.35 56.32 56.93 56.5 56.5 56.5
09/09/2018 07:16:29 46.81 47.76 48.1 47.2 47.2 47.2 56.54 56.59 56.93 56.5 56.5 56.5
09/09/2018 07:16:30 47.27 47.59 48.1 47.2 47.2 47.2 56.45 56.63 56.93 56.5 56.5 56.5
09/09/2018 07:16:31 47.02 47.52 48.1 47.2 47.2 47.2 55.66 56.43 56.93 56.5 56.5 56.5
09/09/2018 07:16:32 46.84 47.07 48.1 47.2 47.2 47.2 56.11 56.17 56.93 56.5 56.5 56.5
09/09/2018 07:16:33 47.13 47.27 48.1 47.2 47.2 47.2 57.02 56.8 56.93 56.5 56.5 56.5
09/09/2018 07:16:34 47.64 47.48 48.1 47.2 47.2 47.2 56.8 56.88 56.93 56.5 56.5 56.5
09/09/2018 07:16:35 47.01 47.71 48.1 47.2 47.2 47.2 56.29 56.76 56.93 56.5 56.5 56.5
09/09/2018 07:16:36 47.31 47.32 48.1 47.2 47.2 47.2 56.57 56.65 56.93 56.5 56.5 56.5
09/09/2018 07:16:37 47.27 47.44 48.1 47.2 47.2 47.2 56.71 56.73 56.93 56.5 56.5 56.5
09/09/2018 07:16:38 47.4 47.52 48.1 47.2 47.2 47.2 56.39 56.72 56.93 56.5 56.5 56.5
09/09/2018 07:16:39 47.59 47.61 48.1 47.2 47.2 47.2 56.39 56.78 56.93 56.5 56.5 56.5
09/09/2018 07:16:40 46.65 47.64 48.1 47.2 47.2 47.2 56.22 56.39 56.93 56.5 56.5 56.5
09/09/2018 07:16:41 47.39 47.47 48.1 47.2 47.2 47.2 56.55 56.62 56.91 56.5 56.5 56.5
09/09/2018 07:16:42 46.97 47.41 48.1 47.2 47.2 47.2 56.71 56.74 56.91 56.5 56.5 56.5
09/09/2018 07:16:43 46.27 47.02 48.1 47.2 47.2 47.2 55.78 56.56 56.91 56.5 56.5 56.5
09/09/2018 07:16:44 47.17 47.12 48.1 47.2 47.2 47.2 56.36 56.42 56.91 56.5 56.5 56.5
09/09/2018 07:16:45 47.37 47.39 48.1 47.2 47.2 47.2 56.3 56.37 56.91 56.5 56.5 56.5
09/09/2018 07:16:46 47.13 47.29 48.1 47.2 47.2 47.2 56.29 56.65 56.91 56.5 56.5 56.5
09/09/2018 07:16:47 47.24 47.39 48.1 47.2 47.2 47.2 56.13 56.29 56.91 56.5 56.5 56.5
09/09/2018 07:16:48 46.98 47.4 48.1 47.2 47.2 47.2 56.59 56.56 56.91 56.5 56.5 56.5
09/09/2018 07:16:49 46.07 47.33 48.1 47.2 47.2 47.2 56.46 56.69 56.91 56.5 56.5 56.5
09/09/2018 07:16:50 47.36 47.09 48.1 47.2 47.2 47.2 56.81 56.77 56.91 56.5 56.5 56.5
09/09/2018 07:16:51 46.84 47.28 48.1 47.2 47.2 47.2 56.13 56.74 56.91 56.5 56.5 56.5
09/09/2018 07:16:52 46.98 47.21 48.1 47.2 47.2 47.2 56.83 56.75 56.91 56.5 56.5 56.5
09/09/2018 07:16:53 47.14 47.32 48.03 47.2 47.2 47.2 56.79 56.99 56.99 56.5 56.5 56.5
09/09/2018 07:16:54 47.39 47.39 47.93 47.2 47.2 47.2 56.47 56.9 56.99 56.5 56.5 56.5
09/09/2018 07:16:55 47.87 47.87 47.93 47.2 47.2 47.2 56.59 56.68 56.99 56.5 56.5 56.5
09/09/2018 07:16:56 47.11 47.86 47.93 47.2 47.2 47.2 56.05 56.62 56.99 56.5 56.5 56.5
09/09/2018 07:16:57 46.77 47.46 47.87 47.2 47.2 47.2 55.97 56.38 56.99 56.5 56.5 56.5
09/09/2018 07:16:58 46.97 47.51 47.87 47.2 47.2 47.2 56.97 56.63 56.99 56.5 56.5 56.5
09/09/2018 07:16:59 47.46 47.38 47.87 47.2 47.2 47.2 56.32 56.74 56.99 56.5 56.5 56.5
09/09/2018 07:17:00 47.14 47.55 47.87 47.2 47.2 47.2 56.43 56.57 56.99 56.5 56.5 56.5
09/09/2018 07:17:01 47.23 47.36 47.87 47.2 47.2 47.2 56.41 56.54 56.99 56.5 56.5 56.5
09/09/2018 07:17:02 46.89 47.5 47.87 47.2 47.2 47.2 56.5 56.7 56.99 56.5 56.5 56.5
09/09/2018 07:17:03 47.37 47.3 47.87 47.2 47.2 47.2 56.02 56.49 56.99 56.5 56.5 56.5
09/09/2018 07:17:04 47.71 47.78 47.87 47.2 47.2 47.2 57.45 57.11 57.11 56.5 56.5 56.5
09/09/2018 07:17:05 46.62 47.56 47.87 47.2 47.2 47.2 56.43 57 57.11 56.5 56.5 56.5
09/09/2018 07:17:06 47.21 47.13 47.87 47.2 47.2 47.2 56.52 56.92 57.11 56.5 56.5 56.5
09/09/2018 07:17:07 46.81 47.18 47.87 47.2 47.2 47.2 56.52 56.59 57.11 56.5 56.5 56.5
09/09/2018 07:17:08 46.55 47.08 47.87 47.2 47.2 47.2 56.71 56.73 57.11 56.5 56.5 56.5
09/09/2018 07:17:09 46.73 47.02 47.87 47.2 47.2 47.2 56.02 56.66 57.11 56.5 56.5 56.5
09/09/2018 07:17:10 47.62 47.45 47.87 47.2 47.2 47.2 56.3 56.43 57.11 56.5 56.5 56.5
09/09/2018 07:17:11 47.06 47.3 47.87 47.2 47.2 47.2 56.09 56.35 57.11 56.5 56.5 56.5
09/09/2018 07:17:12 47.11 47.41 47.87 47.2 47.2 47.2 56.51 56.5 57.11 56.5 56.5 56.5
09/09/2018 07:17:13 47.1 47.37 47.87 47.2 47.2 47.2 56.38 56.44 57.11 56.5 56.5 56.5
09/09/2018 07:17:14 46.89 47.2 47.87 47.2 47.2 47.2 56.41 56.58 57.11 56.5 56.5 56.5
09/09/2018 07:17:15 47.56 47.56 47.87 47.2 47.2 47.2 56.48 56.62 57.11 56.5 56.5 56.5
09/09/2018 07:17:16 47.23 47.49 47.87 47.2 47.2 47.2 57.11 57.09 57.11 56.5 56.5 56.5
09/09/2018 07:17:17 47.46 47.55 47.87 47.2 47.2 47.2 56.81 57.14 57.14 56.5 56.5 56.5
09/09/2018 07:17:18 47.34 47.53 47.87 47.2 47.2 47.2 57.35 57.35 57.35 56.5 56.5 56.5
09/09/2018 07:17:19 47.85 47.77 47.87 47.2 47.2 47.2 56.32 57.1 57.35 56.5 56.5 56.5
09/09/2018 07:17:20 47.78 47.93 47.93 47.2 47.2 47.2 57.04 56.96 57.35 56.5 56.5 56.5
09/09/2018 07:17:21 47.14 47.84 47.93 47.2 47.2 47.2 56.61 56.95 57.35 56.5 56.5 56.5
09/09/2018 07:17:22 46.58 47.67 47.93 47.2 47.2 47.2 56.76 56.85 57.35 56.5 56.5 56.5
09/09/2018 07:17:23 46.97 46.98 47.93 47.2 47.2 47.2 56.27 56.78 57.35 56.5 56.5 56.5
09/09/2018 07:17:24 46.85 47.05 47.93 47.2 47.2 47.2 56.41 56.53 57.35 56.5 56.5 56.5
09/09/2018 07:17:25 47.56 47.45 47.93 47.2 47.2 47.2 56.63 56.85 57.35 56.5 56.5 56.5
09/09/2018 07:17:26 47.02 47.53 47.93 47.2 47.2 47.2 55.9 56.56 57.35 56.5 56.5 56.5
09/09/2018 07:17:27 47.62 47.49 47.93 47.2 47.2 47.2 56.32 56.52 57.35 56.5 56.5 56.5
09/09/2018 07:17:28 47.41 47.55 47.93 47.2 47.2 47.2 56.22 56.35 57.35 56.5 56.5 56.5
09/09/2018 07:17:29 47 47.58 47.93 47.2 47.2 47.2 56.61 56.54 57.35 56.5 56.5 56.5
09/09/2018 07:17:30 47.16 47.61 47.93 47.2 47.2 47.2 56.56 56.63 57.35 56.5 56.5 56.5
09/09/2018 07:17:31 47.19 47.3 47.93 47.2 47.2 47.2 56.22 56.52 57.35 56.5 56.5 56.5
09/09/2018 07:17:32 48.11 47.95 47.95 47.2 47.2 47.2 56.66 56.8 57.35 56.5 56.5 56.5
09/09/2018 07:17:33 46.73 47.83 47.95 47.2 47.2 47.2 56.63 56.7 57.35 56.5 56.5 56.5
09/09/2018 07:17:34 47.23 47.31 47.95 47.2 47.2 47.2 56.55 56.86 57.35 56.5 56.5 56.5
09/09/2018 07:17:35 46.86 47.34 47.95 47.2 47.2 47.2 56.32 56.55 57.35 56.5 56.5 56.5
09/09/2018 07:17:36 47.56 47.51 47.95 47.2 47.2 47.2 55.79 56.54 57.35 56.5 56.5 56.5
09/09/2018 07:17:37 47.51 47.63 47.95 47.2 47.2 47.2 56.39 56.4 57.35 56.5 56.5 56.5
09/09/2018 07:17:38 47.94 47.97 47.97 47.2 47.2 47.2 56.43 56.49 57.35 56.5 56.5 56.5
09/09/2018 07:17:39 47.15 47.81 47.97 47.2 47.2 47.2 56.54 56.6 57.35 56.5 56.5 56.5
09/09/2018 07:17:40 47.07 47.38 47.97 47.2 47.2 47.2 56.74 56.76 57.35 56.5 56.5 56.5
09/09/2018 07:17:41 47.58 47.59 47.97 47.2 47.2 47.2 56.56 56.95 57.35 56.5 56.5 56.5
09/09/2018 07:17:42 47.52 47.73 47.97 47.2 47.2 47.2 57.01 57.07 57.35 56.5 56.5 56.5
09/09/2018 07:17:43 47.51 47.78 47.97 47.2 47.2 47.2 56.73 56.94 57.35 56.5 56.5 56.5
09/09/2018 07:17:44 46.85 47.52 47.97 47.2 47.2 47.2 56.38 56.75 57.35 56.5 56.5 56.5
09/09/2018 07:17:45 47.27 47.4 47.97 47.2 47.2 47.2 56.44 56.73 57.35 56.5 56.5 56.5
09/09/2018 07:17:46 47.11 47.37 47.97 47.2 47.2 47.2 56.26 56.43 57.35 56.5 56.5 56.5
09/09/2018 07:17:47 47.28 47.38 47.97 47.2 47.2 47.2 56.41 56.52 57.35 56.5 56.5 56.5
09/09/2018 07:17:48 46.85 47.39 47.97 47.2 47.2 47.2 56.78 56.71 57.1 56.5 56.5 56.5
09/09/2018 07:17:49 47.82 47.62 47.97 47.2 47.2 47.2 56.16 56.73 57.07 56.5 56.5 56.5
09/09/2018 07:17:50 47.46 47.61 47.97 47.2 47.2 47.2 56.02 56.35 57.07 56.5 56.5 56.5
09/09/2018 07:17:51 46.89 47.68 47.97 47.2 47.2 47.2 56.67 56.55 57.07 56.5 56.5 56.5
09/09/2018 07:17:52 47.46 47.35 47.97 47.2 47.2 47.2 56.12 56.5 57.07 56.5 56.5 56.5
09/09/2018 07:17:53 47.9 47.86 47.97 47.2 47.2 47.2 55.89 56.53 57.07 56.5 56.5 56.5
09/09/2018 07:17:54 47.45 47.72 47.97 47.2 47.2 47.2 56.64 56.53 57.07 56.5 56.5 56.5
09/09/2018 07:17:55 47.12 47.65 47.97 47.2 47.2 47.2 56.29 56.65 57.07 56.5 56.5 56.5
09/09/2018 07:17:56 47.62 47.68 47.97 47.2 47.2 47.2 56.56 56.59 57.07 56.5 56.5 56.5
09/09/2018 07:17:57 47.45 47.7 47.97 47.2 47.2 47.2 56.62 56.71 57.07 56.5 56.5 56.5
09/09/2018 07:17:58 47.56 47.76 47.97 47.2 47.2 47.2 56.25 56.55 57.07 56.5 56.5 56.5
09/09/2018 07:17:59 47.09 47.63 47.97 47.2 47.2 47.2 56.99 56.82 57.07 56.5 56.5 56.5
09/09/2018 07:18:00 47.46 47.55 47.97 47.2 47.2 47.2 55.89 56.85 57.07 56.5 56.5 56.5
09/09/2018 07:18:01 46.94 47.55 47.97 47.2 47.2 47.2 55.97 56.32 57.07 56.5 56.5 56.5
09/09/2018 07:18:02 47.24 47.44 47.97 47.2 47.2 47.2 56.15 56.28 57.07 56.5 56.5 56.5
09/09/2018 07:18:03 47.46 47.53 47.97 47.2 47.2 47.2 56.51 56.48 57.07 56.5 56.5 56.5
09/09/2018 07:18:04 47.87 47.91 47.97 47.2 47.2 47.2 56.84 56.85 57.07 56.5 56.5 56.5
09/09/2018 07:18:05 47.07 47.72 47.97 47.2 47.2 47.2 56.2 56.61 57.07 56.5 56.5 56.5
09/09/2018 07:18:06 47 47.31 47.97 47.2 47.2 47.2 56.69 56.74 57.07 56.5 56.5 56.5
09/09/2018 07:18:07 47.43 47.47 47.97 47.2 47.2 47.2 55.94 56.57 57.07 56.5 56.5 56.5
09/09/2018 07:18:08 47.19 47.55 47.91 47.2 47.2 47.2 56.26 56.31 57.07 56.5 56.5 56.5
09/09/2018 07:18:09 47.81 47.88 47.91 47.2 47.2 47.2 56.13 56.39 57.07 56.5 56.5 56.5
09/09/2018 07:18:10 47.38 47.69 47.91 47.2 47.2 47.2 55.87 56.28 57.07 56.5 56.5 56.5
09/09/2018 07:18:11 47.93 47.98 47.98 47.2 47.2 47.2 57.24 56.75 57.07 56.5 56.5 56.5
09/09/2018 07:18:12 46.84 47.73 47.98 47.2 47.2 47.2 56.45 56.83 56.94 56.5 56.5 56.5
09/09/2018 07:18:13 47.47 47.46 47.98 47.2 47.2 47.2 56.47 56.71 56.85 56.5 56.5 56.5
09/09/2018 07:18:14 47.08 47.44 47.98 47.2 47.2 47.2 56.59 56.77 56.85 56.5 56.5 56.5
09/09/2018 07:18:15 46.86 47.26 47.98 47.2 47.2 47.2 56.66 56.69 56.85 56.5 56.5 56.5
09/09/2018 07:18:16 47.93 47.72 47.98 47.2 47.2 47.2 56.86 57 57 56.5 56.5 56.5
09/09/2018 07:18:17 47.23 47.67 47.98 47.2 47.2 47.2 56.27 56.82 57 56.5 56.5 56.5
09/09/2018 07:18:18 47.92 47.84 47.98 47.2 47.2 47.2 57.02 56.86 57 56.5 56.5 56.5
09/09/2018 07:18:19 47.55 47.78 47.98 47.2 47.2 47.2 57.02 56.98 57 56.5 56.5 56.5
09/09/2018 07:18:20 47.98 47.98 47.98 47.2 47.2 47.2 56.6 57.05 57.05 56.5 56.5 56.5
09/09/2018 07:18:21 47.02 47.97 47.98 47.2 47.2 47.2 56.74 56.93 57.05 56.5 56.5 56.5
09/09/2018 07:18:22 47.24 47.53 47.98 47.2 47.2 47.2 56.73 56.99 57.05 56.5 56.5 56.5
09/09/2018 07:18:23 47.19 47.42 47.98 47.2 47.2 47.2 56.42 56.78 57.05 56.5 56.5 56.5
09/09/2018 07:18:24 47.18 47.38 47.98 47.2 47.2 47.2 56.62 56.76 57.05 56.5 56.5 56.5
09/09/2018 07:18:25 47.32 47.44 47.98 47.2 47.2 47.2 56.5 56.7 57.05 56.5 56.5 56.5
09/09/2018 07:18:26 46.79 47.56 47.98 47.2 47.2 47.2 56.49 56.88 57.05 56.5 56.5 56.5
09/09/2018 07:18:27 46.86 47.15 47.98 47.2 47.2 47.2 56.6 56.74 57.05 56.5 56.5 56.5
09/09/2018 07:18:28 47.5 47.52 47.98 47.2 47.2 47.2 57.04 56.91 57.05 56.5 56.5 56.5
09/09/2018 07:18:29 46.43 47.39 47.98 47.2 47.2 47.2 56.5 56.97 57.05 56.5 56.5 56.5
09/09/2018 07:18:30 47.06 46.99 47.98 47.2 47.2 47.2 56.68 56.88 57.05 56.5 56.5 56.5
09/09/2018 07:18:31 47.16 47.25 47.98 47.2 47.2 47.2 56.25 56.76 57.05 56.5 56.5 56.5
09/09/2018 07:18:32 48.07 47.83 47.98 47.2 47.2 47.2 56.5 56.54 57.05 56.5 56.5 56.5
09/09/2018 07:18:33 47.28 47.63 47.98 47.2 47.2 47.2 56.51 56.66 57.05 56.5 56.5 56.5
09/09/2018 07:18:34 46.8 47.47 47.98 47.2 47.2 47.2 56.83 56.78 57.05 56.5 56.5 56.5
09/09/2018 07:18:35 47.67 47.75 47.98 47.2 47.2 47.2 56.59 56.8 57.05 56.5 56.5 56.5
09/09/2018 07:18:36 47.59 47.66 47.98 47.2 47.2 47.2 56.39 56.67 57.05 56.5 56.5 56.5
09/09/2018 07:18:37 47.55 47.66 47.98 47.2 47.2 47.2 56.21 56.49 57.05 56.5 56.5 56.5
09/09/2018 07:18:38 47.18 47.72 47.98 47.2 47.2 47.2 56.39 56.53 57.05 56.5 56.5 56.5
09/09/2018 07:18:39 47.03 47.43 47.98 47.2 47.2 47.2 55.98 56.4 57.05 56.5 56.5 56.5
09/09/2018 07:18:40 47.57 47.74 47.98 47.2 47.2 47.2 56.2 56.24 57.05 56.5 56.5 56.5
09/09/2018 07:18:41 47.4 47.61 47.98 47.2 47.2 47.2 56.4 56.4 57.05 56.5 56.5 56.5
09/09/2018 07:18:42 46.9 47.37 47.98 47.2 47.2 47.2 56.87 56.87 57.05 56.5 56.5 56.5
09/09/2018 07:18:43 46.82 47.27 47.98 47.2 47.2 47.2 56.31 56.88 57.05 56.5 56.5 56.5
09/09/2018 07:18:44 47.54 47.61 47.98 47.2 47.2 47.2 56.61 56.6 57.05 56.5 56.5 56.5
09/09/2018 07:18:45 46.74 47.45 47.98 47.2 47.2 47.2 56.23 56.65 57.05 56.5 56.5 56.5
09/09/2018 07:18:46 46.87 47.4 47.98 47.2 47.2 47.2 56.51 56.52 57.05 56.5 56.5 56.5
09/09/2018 07:18:47 46.91 47.21 47.98 47.2 47.2 47.2 56.34 56.64 57.05 56.5 56.5 56.5
09/09/2018 07:18:48 46.54 46.8 47.98 47.2 47.2 47.2 56.97 56.92 57.05 56.5 56.5 56.5
09/09/2018 07:18:49 47.49 47.37 47.98 47.2 47.2 47.2 56.46 56.84 57.05 56.5 56.5 56.5
09/09/2018 07:18:50 47.01 47.39 47.97 47.2 47.2 47.2 56.31 56.78 56.99 56.5 56.5 56.5
09/09/2018 07:18:51 46.45 47.3 47.83 47.2 47.2 47.2 56.35 56.48 56.99 56.5 56.5 56.5
09/09/2018 07:18:52 47.51 47.31 47.83 47.2 47.2 47.2 56.41 56.73 56.97 56.5 56.5 56.5
09/09/2018 07:18:53 46.35 47.39 47.83 47.2 47.2 47.2 55.95 56.29 56.97 56.5 56.5 56.5
09/09/2018 07:18:54 47.47 47.2 47.83 47.2 47.2 47.2 56.55 56.44 56.97 56.5 56.5 56.5
09/09/2018 07:18:55 47.38 47.55 47.83 47.2 47.2 47.2 56.36 56.48 56.97 56.5 56.5 56.5
09/09/2018 07:18:56 46.74 47.27 47.83 47.2 47.2 47.2 56.15 56.51 56.97 56.5 56.5 56.5
09/09/2018 07:18:57 46.76 47.13 47.83 47.2 47.2 47.2 56.24 56.48 56.97 56.5 56.5 56.5
09/09/2018 07:18:58 47.91 47.59 47.83 47.2 47.2 47.2 56.45 56.51 56.97 56.5 56.5 56.5
09/09/2018 07:18:59 46.98 47.54 47.83 47.2 47.2 47.2 56.88 56.95 56.95 56.5 56.5 56.5
09/09/2018 07:19:00 47.13 47.71 47.83 47.2 47.2 47.2 56.52 56.79 56.95 56.5 56.5 56.5
09/09/2018 07:19:01 47.07 47.42 47.83 47.2 47.2 47.2 56.29 56.73 56.95 56.5 56.5 56.5
09/09/2018 07:19:02 46.6 47.01 47.75 47.2 47.2 47.2 56.2 56.53 56.95 56.5 56.5 56.5
09/09/2018 07:19:03 46.61 46.99 47.75 47.2 47.2 47.2 56.81 56.6 56.95 56.5 56.5 56.5
09/09/2018 07:19:04 46.78 46.85 47.75 47.2 47.2 47.2 56.55 56.76 56.95 56.5 56.5 56.5
09/09/2018 07:19:05 46.5 46.92 47.74 47.2 47.2 47.2 56.96 57.05 57.05 56.5 56.5 56.5
09/09/2018 07:19:06 47.84 47.57 47.74 47.2 47.2 47.2 57.12 57.24 57.24 56.5 56.5 56.5
09/09/2018 07:19:07 47.49 47.86 47.86 47.2 47.2 47.2 56.77 57.1 57.24 56.5 56.5 56.5
09/09/2018 07:19:08 46.99 47.51 47.86 47.2 47.2 47.2 56.15 56.89 57.24 56.5 56.5 56.5
09/09/2018 07:19:09 47.47 47.51 47.86 47.2 47.2 47.2 56.15 56.55 57.24 56.5 56.5 56.5
09/09/2018 07:19:10 46.77 47.46 47.86 47.2 47.2 47.2 56.42 56.5 57.24 56.5 56.5 56.5
09/09/2018 07:19:11 47.39 47.36 47.86 47.2 47.2 47.2 56.54 56.62 57.24 56.5 56.5 56.5
09/09/2018 07:19:12 46.78 47.34 47.86 47.2 47.2 47.2 56.17 56.6 57.24 56.5 56.5 56.5
09/09/2018 07:19:13 47.46 47.42 47.86 47.2 47.2 47.2 56.75 56.64 57.24 56.5 56.5 56.5
09/09/2018 07:19:14 47.52 47.62 47.86 47.2 47.2 47.2 56.45 56.66 57.24 56.5 56.5 56.5
09/09/2018 07:19:15 47.26 47.67 47.86 47.2 47.2 47.2 56.46 56.55 57.24 56.5 56.5 56.5
09/09/2018 07:19:16 47.32 47.5 47.86 47.2 47.2 47.2 56.8 56.93 57.24 56.5 56.5 56.5
09/09/2018 07:19:17 47.03 47.35 47.86 47.2 47.2 47.2 56.67 56.88 57.24 56.5 56.5 56.5
09/09/2018 07:19:18 46.82 47.16 47.86 47.2 47.2 47.2 55.9 56.65 57.24 56.5 56.5 56.5
09/09/2018 07:19:19 47.22 47.18 47.86 47.2 47.2 47.2 56.4 56.46 57.24 56.5 56.5 56.5
09/09/2018 07:19:20 47.36 47.48 47.86 47.2 47.2 47.2 56.61 56.67 57.24 56.5 56.5 56.5
09/09/2018 07:19:21 47.15 47.53 47.86 47.2 47.2 47.2 57.03 56.92 57.24 56.5 56.5 56.5
09/09/2018 07:19:22 46.28 47.31 47.86 47.2 47.2 47.2 56.93 57.04 57.24 56.5 56.5 56.5
09/09/2018 07:19:23 46.72 47.16 47.86 47.2 47.2 47.2 55.93 56.88 57.24 56.5 56.5 56.5
09/09/2018 07:19:24 46.33 46.75 47.86 47.2 47.2 47.2 56.22 56.49 57.24 56.5 56.5 56.5
09/09/2018 07:19:25 46.87 46.94 47.86 47.2 47.2 47.2 57.08 56.88 57.24 56.5 56.5 56.5
09/09/2018 07:19:26 47.2 47.17 47.86 47.2 47.2 47.2 56.43 56.97 57.24 56.5 56.5 56.5
09/09/2018 07:19:27 47.15 47.22 47.86 47.2 47.2 47.2 56.33 56.62 57.24 56.5 56.5 56.5
09/09/2018 07:19:28 46.74 47.22 47.86 47.2 47.2 47.2 56.26 56.55 57.24 56.5 56.5 56.5
09/09/2018 07:19:29 46.78 47.09 47.86 47.2 47.2 47.2 56.42 56.64 57.24 56.5 56.5 56.5
09/09/2018 07:19:30 47.16 47.27 47.86 47.2 47.2 47.2 56.8 56.81 57.24 56.5 56.5 56.5
09/09/2018 07:19:31 46.95 47.12 47.86 47.2 47.2 47.2 56.2 56.83 57.24 56.5 56.5 56.5
09/09/2018 07:19:32 47.2 47.34 47.86 47.2 47.2 47.2 56.83 56.75 57.24 56.5 56.5 56.5
09/09/2018 07:19:33 47.14 47.42 47.86 47.2 47.2 47.2 56.45 56.78 57.24 56.5 56.5 56.5
09/09/2018 07:19:34 47.11 47.34 47.86 47.2 47.2 47.2 56.46 56.73 57.24 56.5 56.5 56.5
09/09/2018 07:19:35 47.54 47.47 47.86 47.2 47.2 47.2 55.96 56.54 57.24 56.5 56.5 56.5
09/09/2018 07:19:36 46.85 47.43 47.86 47.2 47.2 47.2 56.37 56.46 57.1 56.5 56.5 56.5
09/09/2018 07:19:37 46.18 47.19 47.67 47.2 47.2 47.2 55.65 56.23 57.04 56.5 56.5 56.5
09/09/2018 07:19:38 47.37 47.23 47.67 47.2 47.2 47.2 56.43 56.34 57.04 56.5 56.5 56.5
09/09/2018 07:19:39 47.96 47.73 47.73 47.2 47.2 47.2 56.82 56.69 57.04 56.5 56.5 56.5
09/09/2018 07:19:40 47.37 47.76 47.76 47.2 47.2 47.2 56.55 56.66 57.04 56.5 56.5 56.5
09/09/2018 07:19:41 46.44 47.5 47.76 47.2 47.2 47.2 56.88 56.92 57.04 56.5 56.5 56.5
09/09/2018 07:19:42 46.67 47.02 47.76 47.2 47.2 47.2 56.55 56.91 57.04 56.5 56.5 56.5
09/09/2018 07:19:43 47.6 47.65 47.76 47.2 47.2 47.2 56.31 56.77 57.04 56.5 56.5 56.5
09/09/2018 07:19:44 47.14 47.45 47.76 47.2 47.2 47.2 56.6 56.63 57.04 56.5 56.5 56.5
09/09/2018 07:19:45 47.32 47.7 47.76 47.2 47.2 47.2 56.56 56.77 57.04 56.5 56.5 56.5
09/09/2018 07:19:46 47.36 47.5 47.76 47.2 47.2 47.2 56.51 56.77 57.04 56.5 56.5 56.5
09/09/2018 07:19:47 47.19 47.77 47.77 47.2 47.2 47.2 56.51 56.6 57.04 56.5 56.5 56.5
09/09/2018 07:19:48 46.71 47.31 47.77 47.2 47.2 47.2 56.34 56.69 57.04 56.5 56.5 56.5
09/09/2018 07:19:49 47.68 47.53 47.77 47.2 47.2 47.2 56.2 56.5 57.04 56.5 56.5 56.5
09/09/2018 07:19:50 46.55 47.46 47.77 47.2 47.2 47.2 56.17 56.32 57.04 56.5 56.5 56.5
09/09/2018 07:19:51 47.18 47.38 47.77 47.2 47.2 47.2 55.98 56.48 57.04 56.5 56.5 56.5
09/09/2018 07:19:52 47.54 47.53 47.77 47.2 47.2 47.2 56.24 56.32 56.97 56.5 56.5 56.5
09/09/2018 07:19:53 46.33 47.27 47.77 47.2 47.2 47.2 56.63 56.6 56.97 56.5 56.5 56.5
09/09/2018 07:19:54 47 47.29 47.77 47.2 47.2 47.2 57.06 57.13 57.13 56.5 56.5 56.5
09/09/2018 07:19:55 46.36 46.95 47.77 47.2 47.2 47.2 56.42 56.99 57.13 56.5 56.5 56.5
09/09/2018 07:19:56 46.61 46.83 47.77 47.2 47.2 47.2 56.17 56.61 57.13 56.5 56.5 56.5
09/09/2018 07:19:57 47.13 47.14 47.77 47.2 47.2 47.2 56.3 56.49 57.13 56.5 56.5 56.5
09/09/2018 07:19:58 47.17 47.3 47.77 47.2 47.2 47.2 56.53 56.58 57.13 56.5 56.5 56.5
09/09/2018 07:19:59 47.94 47.76 47.77 47.2 47.2 47.2 56.46 56.58 57.13 56.5 56.5 56.5
09/09/2018 07:20:00 46.99 47.49 47.77 47.2 47.2 47.2 56.09 56.56 57.13 56.5 56.5 56.5
09/09/2018 07:20:01 47.06 47.43 47.77 47.2 47.2 47.2 56.06 56.35 57.13 56.5 56.5 56.5
09/09/2018 07:20:02 47.69 47.54 47.77 47.2 47.2 47.2 56.63 56.6 57.13 56.5 56.5 56.5
09/09/2018 07:20:03 47.22 47.58 47.77 47.2 47.2 47.2 56.73 56.94 57.13 56.5 56.5 56.5
09/09/2018 07:20:04 47.65 47.7 47.77 47.2 47.2 47.2 56.49 56.59 57.13 56.5 56.5 56.5
09/09/2018 07:20:05 46.62 47.58 47.77 47.2 47.2 47.2 56.39 56.74 57.13 56.5 56.5 56.5
09/09/2018 07:20:06 47.3 47.46 47.77 47.2 47.2 47.2 56.75 56.82 57.13 56.5 56.5 56.5
09/09/2018 07:20:07 46.99 47.33 47.77 47.2 47.2 47.2 56.38 56.72 57.13 56.5 56.5 56.5
09/09/2018 07:20:08 47.36 47.38 47.77 47.2 47.2 47.2 57.18 57.06 57.13 56.5 56.5 56.5
09/09/2018 07:20:09 46.89 47.31 47.77 47.2 47.2 47.2 56.43 56.89 57.13 56.5 56.5 56.5
09/09/2018 07:20:10 47.11 47.2 47.77 47.2 47.2 47.2 56.83 56.85 57.13 56.5 56.5 56.5
09/09/2018 07:20:11 47.35 47.38 47.77 47.2 47.2 47.2 56.14 56.76 57.13 56.5 56.5 56.5
09/09/2018 07:20:12 47.41 47.47 47.77 47.2 47.2 47.2 56.31 56.56 57.13 56.5 56.5 56.5
09/09/2018 07:20:13 47.25 47.74 47.77 47.2 47.2 47.2 56.07 56.46 57.13 56.5 56.5 56.5
09/09/2018 07:20:14 47.13 47.34 47.77 47.2 47.2 47.2 56.57 56.65 57.13 56.5 56.5 56.5
09/09/2018 07:20:15 47.35 47.4 47.77 47.2 47.2 47.2 56.73 56.64 57.13 56.5 56.5 56.5
09/09/2018 07:20:16 47.53 47.54 47.77 47.2 47.2 47.2 56.48 56.8 57.13 56.5 56.5 56.5
09/09/2018 07:20:17 46.84 47.5 47.76 47.2 47.2 47.2 56.39 56.63 57.13 56.5 56.5 56.5
09/09/2018 07:20:18 46.94 47.42 47.76 47.2 47.2 47.2 56.59 56.77 57.13 56.5 56.5 56.5
09/09/2018 07:20:19 47.91 47.6 47.76 47.2 47.2 47.2 56.71 56.7 57.13 56.5 56.5 56.5
09/09/2018 07:20:20 47.18 47.6 47.76 47.2 47.2 47.2 56.67 56.76 57.13 56.5 56.5 56.5
09/09/2018 07:20:21 47.13 47.65 47.76 47.2 47.2 47.2 56.08 56.82 57.13 56.5 56.5 56.5
09/09/2018 07:20:22 47.5 47.5 47.76 47.2 47.2 47.2 56.91 56.84 57.13 56.5 56.5 56.5
09/09/2018 07:20:23 46.94 47.59 47.76 47.2 47.2 47.2 56.55 56.82 57.13 56.5 56.5 56.5
09/09/2018 07:20:24 47.23 47.39 47.76 47.2 47.2 47.2 56.41 56.65 57.06 56.5 56.5 56.5
09/09/2018 07:20:25 47.55 47.54 47.76 47.2 47.2 47.2 56.42 56.55 57.06 56.5 56.5 56.5
09/09/2018 07:20:26 47.07 47.42 47.76 47.2 47.2 47.2 56.35 56.58 57.06 56.5 56.5 56.5
09/09/2018 07:20:27 47.42 47.47 47.76 47.2 47.2 47.2 55.82 56.4 57.06 56.5 56.5 56.5
09/09/2018 07:20:28 46.52 47.45 47.76 47.2 47.2 47.2 56.36 56.43 57.06 56.5 56.5 56.5
09/09/2018 07:20:29 47.45 47.4 47.74 47.2 47.2 47.2 56.29 56.51 57.06 56.5 56.5 56.5
09/09/2018 07:20:30 47.14 47.49 47.74 47.2 47.2 47.2 56.64 56.61 57.06 56.5 56.5 56.5
09/09/2018 07:20:31 46.58 47.49 47.74 47.2 47.2 47.2 56.6 56.82 57.06 56.5 56.5 56.5
09/09/2018 07:20:32 46.96 47.15 47.74 47.2 47.2 47.2 56.02 56.6 57.06 56.5 56.5 56.5
09/09/2018 07:20:33 46.92 47.21 47.74 47.2 47.2 47.2 56.09 56.48 57.06 56.5 56.5 56.5
09/09/2018 07:20:34 46.19 47.08 47.74 47.2 47.2 47.2 56.76 56.79 57.06 56.5 56.5 56.5
09/09/2018 07:20:35 47.17 47.1 47.74 47.2 47.2 47.2 56.27 56.72 57.06 56.5 56.5 56.5
09/09/2018 07:20:36 47.12 47.1 47.74 47.2 47.2 47.2 56.95 56.9 57.06 56.5 56.5 56.5
09/09/2018 07:20:37 46.31 47.06 47.74 47.2 47.2 47.2 56.12 56.77 57.06 56.5 56.5 56.5
09/09/2018 07:20:38 46.64 46.91 47.74 47.2 47.2 47.2 56.25 56.54 56.9 56.5 56.5 56.5
09/09/2018 07:20:39 47.17 47.33 47.74 47.2 47.2 47.2 56.27 56.53 56.9 56.5 56.5 56.5
09/09/2018 07:20:40 47.33 47.57 47.74 47.2 47.2 47.2 56.36 56.65 56.9 56.5 56.5 56.5
09/09/2018 07:20:41 46.72 47.2 47.74 47.2 47.2 47.2 57.16 56.91 56.91 56.5 56.5 56.5
09/09/2018 07:20:42 46.49 47.21 47.74 47.2 47.2 47.2 56.16 56.96 56.96 56.5 56.5 56.5
09/09/2018 07:20:43 47.16 47.24 47.65 47.2 47.2 47.2 56.57 56.74 56.96 56.5 56.5 56.5
09/09/2018 07:20:44 47.21 47.46 47.65 47.2 47.2 47.2 56.4 56.65 56.96 56.5 56.5 56.5
09/09/2018 07:20:45 47.52 47.57 47.65 47.2 47.2 47.2 56.24 56.56 56.96 56.5 56.5 56.5
09/09/2018 07:20:46 46.87 47.39 47.65 47.2 47.2 47.2 56.74 56.92 56.96 56.5 56.5 56.5
09/09/2018 07:20:47 47.46 47.49 47.65 47.2 47.2 47.2 56.18 56.5 56.96 56.5 56.5 56.5
09/09/2018 07:20:48 47.3 47.49 47.65 47.2 47.2 47.2 56.08 56.34 56.96 56.5 56.5 56.5
09/09/2018 07:20:49 46.76 47.44 47.65 47.2 47.2 47.2 56.61 56.55 56.96 56.5 56.5 56.5
09/09/2018 07:20:50 47.04 47.21 47.65 47.2 47.2 47.2 56.21 56.62 56.96 56.5 56.5 56.5
09/09/2018 07:20:51 47.2 47.2 47.59 47.2 47.2 47.2 56.86 56.68 56.96 56.5 56.5 56.5
09/09/2018 07:20:52 47.57 47.64 47.64 47.2 47.2 47.2 56.91 56.91 56.96 56.5 56.5 56.5
09/09/2018 07:20:53 46.95 47.63 47.64 47.2 47.2 47.2 55.84 56.83 56.96 56.5 56.5 56.5
09/09/2018 07:20:54 46.52 47.27 47.64 47.2 47.2 47.2 56.9 56.73 56.96 56.5 56.5 56.5
09/09/2018 07:20:55 47.13 47.21 47.64 47.2 47.2 47.2 56.44 56.84 56.96 56.5 56.5 56.5
09/09/2018 07:20:56 47.19 47.37 47.64 47.2 47.2 47.2 56.72 56.74 56.96 56.5 56.5 56.5
09/09/2018 07:20:57 46.69 47.17 47.64 47.2 47.2 47.2 56.28 56.76 56.96 56.5 56.5 56.5
09/09/2018 07:20:58 47.3 47.49 47.64 47.2 47.2 47.2 55.9 56.48 56.96 56.5 56.5 56.5
09/09/2018 07:20:59 47.76 47.66 47.66 47.2 47.2 47.2 56.96 56.66 56.96 56.5 56.5 56.5
09/09/2018 07:21:00 46.56 47.65 47.66 47.2 47.2 47.2 56.34 56.74 56.96 56.5 56.5 56.5
09/09/2018 07:21:01 46.26 47.19 47.66 47.2 47.2 47.2 57 56.91 56.96 56.5 56.5 56.5
09/09/2018 07:21:02 47.89 47.47 47.66 47.2 47.2 47.2 56.88 57.04 57.04 56.5 56.5 56.5
09/09/2018 07:21:03 47.4 47.49 47.66 47.2 47.2 47.2 56.13 56.87 57.04 56.5 56.5 56.5
09/09/2018 07:21:04 47.37 47.63 47.66 47.2 47.2 47.2 56.59 56.64 57.04 56.5 56.5 56.5
09/09/2018 07:21:05 46.48 47.39 47.66 47.2 47.2 47.2 55.61 56.56 57.04 56.5 56.5 56.5
09/09/2018 07:21:06 46.46 47.03 47.66 47.2 47.2 47.2 56.21 56.23 57.04 56.5 56.5 56.5
09/09/2018 07:21:07 46.58 46.93 47.66 47.2 47.2 47.2 56.21 56.46 57.04 56.5 56.5 56.5
09/09/2018 07:21:08 47.31 47.31 47.66 47.2 47.2 47.2 56.23 56.44 57.04 56.5 56.5 56.5
09/09/2018 07:21:09 47.37 47.45 47.66 47.2 47.2 47.2 56.22 56.33 57.04 56.5 56.5 56.5
09/09/2018 07:21:10 47.07 47.62 47.66 47.2 47.2 47.2 56.36 56.57 57.04 56.5 56.5 56.5
09/09/2018 07:21:11 47.57 47.49 47.66 47.2 47.2 47.2 56.14 56.4 57.04 56.5 56.5 56.5
09/09/2018 07:21:12 47.17 47.35 47.66 47.2 47.2 47.2 56.65 56.49 57.04 56.5 56.5 56.5
09/09/2018 07:21:13 47.11 47.46 47.66 47.2 47.2 47.2 56.69 56.73 57.04 56.5 56.5 56.5
09/09/2018 07:21:14 46.91 47.21 47.66 47.2 47.2 47.2 56.23 56.63 57.04 56.5 56.5 56.5
09/09/2018 07:21:15 47.31 47.3 47.66 47.2 47.2 47.2 56.78 56.88 57.04 56.5 56.5 56.5
09/09/2018 07:21:16 47.04 47.26 47.66 47.2 47.2 47.2 56.57 56.74 57.04 56.5 56.5 56.5
09/09/2018 07:21:17 47.49 47.52 47.66 47.2 47.2 47.2 56.36 56.57 57.04 56.5 56.5 56.5
09/09/2018 07:21:18 47.28 47.5 47.66 47.2 47.2 47.2 56.32 56.65 57.04 56.5 56.5 56.5
09/09/2018 07:21:19 47.6 47.67 47.67 47.2 47.2 47.2 56.18 56.64 57.04 56.5 56.5 56.5
09/09/2018 07:21:20 47.59 47.73 47.73 47.2 47.2 47.2 56.31 56.44 57.04 56.5 56.5 56.5
09/09/2018 07:21:21 47.53 47.88 47.88 47.2 47.2 47.2 56.29 56.34 57.04 56.5 56.5 56.5
09/09/2018 07:21:22 47.02 47.5 47.88 47.2 47.2 47.2 56.89 56.86 57.04 56.5 56.5 56.5
09/09/2018 07:21:23 47.24 47.45 47.88 47.2 47.2 47.2 56.82 56.95 57.04 56.5 56.5 56.5
09/09/2018 07:21:24 46.74 47.24 47.88 47.2 47.2 47.2 56.52 56.86 57.04 56.5 56.5 56.5
09/09/2018 07:21:25 46.65 47.23 47.88 47.2 47.2 47.2 56.7 56.78 57.04 56.5 56.5 56.5
09/09/2018 07:21:26 46.98 46.98 47.88 47.2 47.2 47.2 56.46 56.77 57.04 56.5 56.5 56.5
09/09/2018 07:21:27 47.25 47.26 47.88 47.2 47.2 47.2 56.4 56.6 57.04 56.5 56.5 56.5
09/09/2018 07:21:28 47.43 47.53 47.88 47.2 47.2 47.2 56.7 56.77 57.04 56.5 56.5 56.5
09/09/2018 07:21:29 47.53 47.6 47.88 47.2 47.2 47.2 56.07 56.8 57.04 56.5 56.5 56.5
09/09/2018 07:21:30 47.69 47.65 47.88 47.2 47.2 47.2 56.9 56.66 57.04 56.5 56.5 56.5
09/09/2018 07:21:31 47.5 47.83 47.88 47.2 47.2 47.2 56.58 56.85 57.04 56.5 56.5 56.5
09/09/2018 07:21:32 46.85 47.63 47.88 47.2 47.2 47.2 56.13 56.75 56.95 56.5 56.5 56.5
09/09/2018 07:21:33 46.85 47.3 47.88 47.2 47.2 47.2 56.69 56.64 56.95 56.5 56.5 56.5
09/09/2018 07:21:34 47.4 47.49 47.88 47.2 47.2 47.2 56.68 56.75 56.95 56.5 56.5 56.5
09/09/2018 07:21:35 45.68 47.32 47.88 47.2 47.2 47.2 56.04 56.67 56.95 56.5 56.5 56.5
09/09/2018 07:21:36 46.88 46.82 47.88 47.2 47.2 47.2 56.76 56.92 56.95 56.5 56.5 56.5
09/09/2018 07:21:37 47.61 47.32 47.88 47.2 47.2 47.2 55.9 56.5 56.95 56.5 56.5 56.5
09/09/2018 07:21:38 46.26 47.22 47.88 47.2 47.2 47.2 56.71 56.64 56.95 56.5 56.5 56.5
09/09/2018 07:21:39 47.41 47.17 47.88 47.2 47.2 47.2 56.72 56.89 56.95 56.5 56.5 56.5
09/09/2018 07:21:40 47 47.4 47.88 47.2 47.2 47.2 56.56 56.75 56.95 56.5 56.5 56.5
09/09/2018 07:21:41 47.49 47.4 47.88 47.2 47.2 47.2 56.33 56.79 56.95 56.5 56.5 56.5
09/09/2018 07:21:42 46.78 47.44 47.88 47.2 47.2 47.2 55.86 56.44 56.95 56.5 56.5 56.5
09/09/2018 07:21:43 47.07 47.25 47.88 47.2 47.2 47.2 56.51 56.64 56.95 56.5 56.5 56.5
09/09/2018 07:21:44 47.63 47.75 47.88 47.2 47.2 47.2 56.63 56.61 56.95 56.5 56.5 56.5
09/09/2018 07:21:45 46.88 47.48 47.88 47.2 47.2 47.2 56.32 56.73 56.95 56.5 56.5 56.5
09/09/2018 07:21:46 47.25 47.35 47.88 47.2 47.2 47.2 56.26 56.47 56.95 56.5 56.5 56.5
09/09/2018 07:21:47 47.86 47.81 47.88 47.2 47.2 47.2 56.26 56.37 56.95 56.5 56.5 56.5
09/09/2018 07:21:48 46.15 47.59 47.88 47.2 47.2 47.2 56.18 56.51 56.95 56.5 56.5 56.5
09/09/2018 07:21:49 47.87 47.63 47.88 47.2 47.2 47.2 56.71 56.6 56.95 56.5 56.5 56.5
09/09/2018 07:21:50 46.51 47.6 47.88 47.2 47.2 47.2 56 56.6 56.95 56.5 56.5 56.5
09/09/2018 07:21:51 47.35 47.28 47.83 47.2 47.2 47.2 56.62 56.65 56.95 56.5 56.5 56.5
09/09/2018 07:21:52 47.7 47.58 47.83 47.2 47.2 47.2 56.54 56.84 56.95 56.5 56.5 56.5
09/09/2018 07:21:53 47.71 47.88 47.88 47.2 47.2 47.2 56.53 56.61 56.92 56.5 56.5 56.5
09/09/2018 07:21:54 46.56 47.83 47.88 47.2 47.2 47.2 56.11 56.63 56.92 56.5 56.5 56.5
09/09/2018 07:21:55 46.59 46.98 47.88 47.2 47.2 47.2 56.29 56.35 56.92 56.5 56.5 56.5
09/09/2018 07:21:56 47.6 47.38 47.88 47.2 47.2 47.2 56.47 56.47 56.92 56.5 56.5 56.5
09/09/2018 07:21:57 46.5 47.46 47.88 47.2 47.2 47.2 56.54 56.9 56.92 56.5 56.5 56.5
09/09/2018 07:21:58 47.15 47.18 47.88 47.2 47.2 47.2 56.57 56.76 56.92 56.5 56.5 56.5
09/09/2018 07:21:59 47.52 47.52 47.88 47.2 47.2 47.2 56.54 56.6 56.92 56.5 56.5 56.5
09/09/2018 07:22:00 46.92 47.39 47.88 47.2 47.2 47.2 56.13 56.62 56.92 56.5 56.5 56.5
09/09/2018 07:22:01 47.37 47.43 47.88 47.2 47.2 47.2 55.98 56.3 56.92 56.5 56.5 56.5
09/09/2018 07:22:02 47.16 47.55 47.88 47.2 47.2 47.2 56.25 56.4 56.92 56.5 56.5 56.5
09/09/2018 07:22:03 47.73 47.73 47.88 47.2 47.2 47.2 57.11 56.84 56.92 56.5 56.5 56.5
09/09/2018 07:22:04 47.27 47.65 47.88 47.2 47.2 47.2 56.23 56.81 56.92 56.5 56.5 56.5
09/09/2018 07:22:05 47.63 47.67 47.88 47.2 47.2 47.2 56.93 56.87 56.92 56.5 56.5 56.5
09/09/2018 07:22:06 47.03 47.62 47.88 47.2 47.2 47.2 56.57 56.83 56.9 56.5 56.5 56.5
09/09/2018 07:22:07 47.12 47.49 47.88 47.2 47.2 47.2 56.69 56.96 56.96 56.5 56.5 56.5
09/09/2018 07:22:08 46.72 47.49 47.88 47.2 47.2 47.2 56.59 56.78 56.96 56.5 56.5 56.5
09/09/2018 07:22:09 47.32 47.27 47.88 47.2 47.2 47.2 56.67 56.85 56.96 56.5 56.5 56.5
09/09/2018 07:22:10 47.4 47.61 47.88 47.2 47.2 47.2 56.29 56.8 56.96 56.5 56.5 56.5
09/09/2018 07:22:11 47.12 47.55 47.88 47.2 47.2 47.2 56.47 56.59 56.96 56.5 56.5 56.5
09/09/2018 07:22:12 46.87 47.38 47.88 47.2 47.2 47.2 56.96 56.87 56.96 56.5 56.5 56.5
09/09/2018 07:22:13 47.02 47.14 47.88 47.2 47.2 47.2 57 57.03 57.03 56.5 56.5 56.5
09/09/2018 07:22:14 47.36 47.58 47.88 47.2 47.2 47.2 56.34 56.89 57.03 56.5 56.5 56.5
09/09/2018 07:22:15 47.66 47.53 47.88 47.2 47.2 47.2 55.91 56.53 57.03 56.5 56.5 56.5
09/09/2018 07:22:16 46.77 47.56 47.88 47.2 47.2 47.2 56.52 56.49 57.03 56.5 56.5 56.5
09/09/2018 07:22:17 47.11 47.27 47.88 47.2 47.2 47.2 56.41 56.56 57.03 56.5 56.5 56.5
09/09/2018 07:22:18 46.59 47.23 47.88 47.2 47.2 47.2 56.2 56.62 57.03 56.5 56.5 56.5
09/09/2018 07:22:19 47.75 47.62 47.88 47.2 47.2 47.2 56.6 56.63 57.03 56.5 56.5 56.5
09/09/2018 07:22:20 47.05 47.42 47.88 47.2 47.2 47.2 56.34 56.55 57.03 56.5 56.5 56.5
09/09/2018 07:22:21 47.47 47.44 47.88 47.2 47.2 47.2 56.32 56.49 57.03 56.5 56.5 56.5
09/09/2018 07:22:22 47.25 47.46 47.88 47.2 47.2 47.2 56.67 56.76 57.03 56.5 56.5 56.5
09/09/2018 07:22:23 47.8 47.76 47.83 47.2 47.2 47.2 56.56 56.64 57.03 56.5 56.5 56.5
09/09/2018 07:22:24 47.51 47.85 47.85 47.2 47.2 47.2 56.27 56.71 57.03 56.5 56.5 56.5
09/09/2018 07:22:25 47.57 47.8 47.85 47.2 47.2 47.2 56.61 56.68 57.03 56.5 56.5 56.5
09/09/2018 07:22:26 45.92 47.55 47.85 47.2 47.2 47.2 56.26 56.56 57.03 56.5 56.5 56.5
09/09/2018 07:22:27 47.38 47.32 47.85 47.2 47.2 47.2 56.14 56.52 57.03 56.5 56.5 56.5
09/09/2018 07:22:28 46.93 47.38 47.85 47.2 47.2 47.2 56.17 56.29 57.03 56.5 56.5 56.5
09/09/2018 07:22:29 47.66 47.75 47.85 47.2 47.2 47.2 56.11 56.44 57.03 56.5 56.5 56.5
09/09/2018 07:22:30 47.3 47.76 47.85 47.2 47.2 47.2 56.53 56.4 57.03 56.5 56.5 56.5
09/09/2018 07:22:31 46.59 47.46 47.85 47.2 47.2 47.2 56.41 56.72 57.03 56.5 56.5 56.5
09/09/2018 07:22:32 47.46 47.3 47.85 47.2 47.2 47.2 56.54 56.71 57.03 56.5 56.5 56.5
09/09/2018 07:22:33 46.73 47.34 47.85 47.2 47.2 47.2 56.59 56.63 57.03 56.5 56.5 56.5
09/09/2018 07:22:34 47.79 47.67 47.85 47.2 47.2 47.2 57.22 57.03 57.03 56.5 56.5 56.5
09/09/2018 07:22:35 47.17 47.68 47.85 47.2 47.2 47.2 56.88 57.01 57.03 56.5 56.5 56.5
09/09/2018 07:22:36 47.39 47.49 47.85 47.2 47.2 47.2 56.38 56.98 57.03 56.5 56.5 56.5
09/09/2018 07:22:37 47.08 47.41 47.85 47.2 47.2 47.2 56.76 56.89 57.03 56.5 56.5 56.5
09/09/2018 07:22:38 46.81 47.35 47.85 47.2 47.2 47.2 55.68 56.69 57.03 56.5 56.5 56.5
09/09/2018 07:22:39 47.15 47.24 47.85 47.2 47.2 47.2 57.1 56.99 57.03 56.5 56.5 56.5
09/09/2018 07:22:40 47.22 47.39 47.85 47.2 47.2 47.2 57.07 57.18 57.18 56.5 56.5 56.5
09/09/2018 07:22:41 47.36 47.38 47.85 47.2 47.2 47.2 56.46 57.04 57.18 56.5 56.5 56.5
09/09/2018 07:22:42 47.52 47.65 47.85 47.2 47.2 47.2 56.42 56.69 57.18 56.5 56.5 56.5
09/09/2018 07:22:43 47.67 47.68 47.85 47.2 47.2 47.2 56.94 56.9 57.18 56.5 56.5 56.5
09/09/2018 07:22:44 47.42 47.77 47.85 47.2 47.2 47.2 56.57 56.77 57.18 56.5 56.5 56.5
09/09/2018 07:22:45 47.05 47.66 47.85 47.2 47.2 47.2 56.56 56.82 57.18 56.5 56.5 56.5
09/09/2018 07:22:46 46.97 47.64 47.85 47.2 47.2 47.2 57.25 57.08 57.18 56.5 56.5 56.5
09/09/2018 07:22:47 47.17 47.26 47.85 47.2 47.2 47.2 56.81 57.14 57.18 56.5 56.5 56.5
09/09/2018 07:22:48 46.7 47.24 47.85 47.2 47.2 47.2 57.12 57.07 57.18 56.5 56.5 56.5
09/09/2018 07:22:49 46.88 47.1 47.85 47.2 47.2 47.2 56.71 57.01 57.18 56.5 56.5 56.5
09/09/2018 07:22:50 47.42 47.33 47.85 47.2 47.2 47.2 56.69 56.92 57.18 56.5 56.5 56.5
09/09/2018 07:22:51 48.03 47.8 47.85 47.2 47.2 47.2 56.36 56.77 57.18 56.5 56.5 56.5
09/09/2018 07:22:52 47.3 47.79 47.85 47.2 47.2 47.2 56.21 56.61 57.18 56.5 56.5 56.5
09/09/2018 07:22:53 47.43 47.68 47.85 47.2 47.2 47.2 56.19 56.6 57.18 56.5 56.5 56.5
09/09/2018 07:22:54 47.01 47.4 47.8 47.2 47.2 47.2 57.28 56.98 57.18 56.5 56.5 56.5
09/09/2018 07:22:55 47.13 47.39 47.8 47.2 47.2 47.2 56.69 57.24 57.24 56.5 56.5 56.5
09/09/2018 07:22:56 46.8 47.23 47.8 47.2 47.2 47.2 56.79 57.1 57.24 56.5 56.5 56.5
09/09/2018 07:22:57 47.3 47.5 47.8 47.2 47.2 47.2 56.56 56.76 57.24 56.5 56.5 56.5
09/09/2018 07:22:58 47.88 47.82 47.82 47.2 47.2 47.2 56.71 56.98 57.24 56.5 56.5 56.5
09/09/2018 07:22:59 47.12 47.68 47.82 47.2 47.2 47.2 57.39 57.18 57.24 56.5 56.5 56.5
09/09/2018 07:23:00 47.2 47.43 47.82 47.2 47.2 47.2 56.39 57.15 57.24 56.5 56.5 56.5
09/09/2018 07:23:01 46.9 47.43 47.82 47.2 47.2 47.2 56.37 56.74 57.24 56.5 56.5 56.5
09/09/2018 07:23:02 47.2 47.4 47.82 47.2 47.2 47.2 56.21 56.49 57.24 56.5 56.5 56.5
09/09/2018 07:23:03 47.62 47.72 47.82 47.2 47.2 47.2 56.66 56.62 57.24 56.5 56.5 56.5
09/09/2018 07:23:04 47.35 47.81 47.82 47.2 47.2 47.2 57.19 57.01 57.24 56.5 56.5 56.5
09/09/2018 07:23:05 47.53 47.62 47.82 47.2 47.2 47.2 56.68 57 57.24 56.5 56.5 56.5
09/09/2018 07:23:06 47.33 47.63 47.82 47.2 47.2 47.2 56.6 56.83 57.24 56.5 56.5 56.5
09/09/2018 07:23:07 47.41 47.51 47.82 47.2 47.2 47.2 56.69 56.76 57.24 56.5 56.5 56.5
09/09/2018 07:23:08 46.86 47.53 47.82 47.2 47.2 47.2 56.47 56.75 57.24 56.5 56.5 56.5
09/09/2018 07:23:09 46.86 47.3 47.82 47.2 47.2 47.2 56.64 56.86 57.24 56.5 56.5 56.5
09/09/2018 07:23:10 47.28 47.48 47.82 47.2 47.2 47.2 56.96 57.03 57.24 56.5 56.5 56.5
09/09/2018 07:23:11 46.84 47.23 47.82 47.2 47.2 47.2 56.31 56.82 57.24 56.5 56.5 56.5
09/09/2018 07:23:12 47.39 47.47 47.82 47.2 47.2 47.2 56.81 56.84 57.24 56.5 56.5 56.5
09/09/2018 07:23:13 46.73 47.34 47.82 47.2 47.2 47.2 56.53 56.97 57.24 56.5 56.5 56.5
09/09/2018 07:23:14 46.84 47.07 47.82 47.2 47.2 47.2 57.19 57.03 57.24 56.5 56.5 56.5
09/09/2018 07:23:15 46.87 47.14 47.82 47.2 47.2 47.2 57.12 57.14 57.24 56.5 56.5 56.5
09/09/2018 07:23:16 47.4 47.4 47.82 47.2 47.2 47.2 57.45 57.4 57.4 56.5 56.5 56.5
09/09/2018 07:23:17 46.79 47.17 47.82 47.2 47.2 47.2 57 57.38 57.4 56.5 56.5 56.5
09/09/2018 07:23:18 46.96 47.25 47.82 47.2 47.2 47.2 56.54 57.2 57.4 56.5 56.5 56.5
09/09/2018 07:23:19 47.42 47.47 47.82 47.2 47.2 47.2 56.19 56.87 57.4 56.5 56.5 56.5
09/09/2018 07:23:20 47.31 47.63 47.82 47.2 47.2 47.2 56.78 56.84 57.4 56.5 56.5 56.5
09/09/2018 07:23:21 47.96 47.79 47.82 47.2 47.2 47.2 56.67 56.92 57.4 56.5 56.5 56.5
09/09/2018 07:23:22 47.03 47.7 47.82 47.2 47.2 47.2 56.65 56.83 57.4 56.5 56.5 56.5
09/09/2018 07:23:23 47.54 47.58 47.82 47.2 47.2 47.2 57.31 57.38 57.4 56.5 56.5 56.5
09/09/2018 07:23:24 47.15 47.69 47.82 47.2 47.2 47.2 56.31 56.99 57.4 56.5 56.5 56.5
09/09/2018 07:23:25 47.3 47.36 47.82 47.2 47.2 47.2 56.62 56.7 57.4 56.5 56.5 56.5
09/09/2018 07:23:26 47.47 47.57 47.82 47.2 47.2 47.2 56.36 56.72 57.4 56.5 56.5 56.5
09/09/2018 07:23:27 47.43 47.91 47.91 47.2 47.2 47.2 57.46 57.34 57.4 56.5 56.5 56.5
09/09/2018 07:23:28 47.69 48.04 48.04 47.2 47.2 47.2 57.28 57.32 57.4 56.5 56.5 56.5
09/09/2018 07:23:29 47.48 47.68 48.04 47.2 47.2 47.2 56.75 57.23 57.4 56.5 56.5 56.5
09/09/2018 07:23:30 46.79 47.59 48.04 47.2 47.2 47.2 56.88 57.12 57.4 56.5 56.5 56.5
09/09/2018 07:23:31 47.25 47.28 48.04 47.2 47.2 47.2 57.17 57.16 57.4 56.5 56.5 56.5
09/09/2018 07:23:32 47.26 47.4 48.04 47.2 47.2 47.2 56.66 57.06 57.4 56.5 56.5 56.5
09/09/2018 07:23:33 47.45 47.71 48.04 47.2 47.2 47.2 56.57 56.98 57.4 56.5 56.5 56.5
09/09/2018 07:23:34 46.2 47.42 48.04 47.2 47.2 47.2 57.44 57.23 57.4 56.5 56.5 56.5
09/09/2018 07:23:35 46.51 46.77 48.04 47.2 47.2 47.2 56.84 57.19 57.4 56.5 56.5 56.5
09/09/2018 07:23:36 47.18 47.12 48.04 47.2 47.2 47.2 56.64 57.07 57.4 56.5 56.5 56.5
09/09/2018 07:23:37 47.5 47.51 48.04 47.2 47.2 47.2 56.72 56.92 57.4 56.5 56.5 56.5
09/09/2018 07:23:38 47.48 47.79 48.04 47.2 47.2 47.2 56.7 56.91 57.4 56.5 56.5 56.5
09/09/2018 07:23:39 47.41 47.68 48.04 47.2 47.2 47.2 56.97 57.07 57.4 56.5 56.5 56.5
09/09/2018 07:23:40 47.69 47.69 48.04 47.2 47.2 47.2 56.66 56.96 57.4 56.5 56.5 56.5
09/09/2018 07:23:41 47.74 47.84 48.04 47.2 47.2 47.2 57.17 57.19 57.4 56.5 56.5 56.5
09/09/2018 07:23:42 47.49 47.78 48.04 47.2 47.2 47.2 57.1 57.26 57.4 56.5 56.5 56.5
09/09/2018 07:23:43 47.32 47.88 48.04 47.2 47.2 47.2 56.53 57.1 57.4 56.5 56.5 56.5
09/09/2018 07:23:44 47.34 47.59 48.04 47.2 47.2 47.2 56.55 56.86 57.4 56.5 56.5 56.5
09/09/2018 07:23:45 46.81 47.61 48.04 47.2 47.2 47.2 56.79 56.87 57.4 56.5 56.5 56.5
09/09/2018 07:23:46 47.09 47.18 48.04 47.2 47.2 47.2 56.6 56.96 57.38 56.5 56.5 56.5
09/09/2018 07:23:47 47.16 47.18 48.04 47.2 47.2 47.2 57.06 57.27 57.38 56.5 56.5 56.5
09/09/2018 07:23:48 47.32 47.33 48.04 47.2 47.2 47.2 56.39 56.81 57.38 56.5 56.5 56.5
09/09/2018 07:23:49 47.15 47.42 48.04 47.2 47.2 47.2 56.91 56.87 57.38 56.5 56.5 56.5
09/09/2018 07:23:50 47.56 47.56 48.04 47.2 47.2 47.2 57.38 57.35 57.38 56.5 56.5 56.5
09/09/2018 07:23:51 47.42 47.66 48.04 47.2 47.2 47.2 57.33 57.46 57.46 56.5 56.5 56.5
09/09/2018 07:23:52 46.8 47.49 48.04 47.2 47.2 47.2 57.29 57.41 57.46 56.5 56.5 56.5
09/09/2018 07:23:53 46.98 47.21 48.04 47.2 47.2 47.2 57.31 57.49 57.49 56.6 56.5 56.5
09/09/2018 07:23:54 47.39 47.43 48.04 47.2 47.2 47.2 57.07 57.45 57.49 56.6 56.5 56.5
09/09/2018 07:23:55 46.98 47.36 48.04 47.2 47.2 47.2 56.94 57.26 57.49 56.6 56.5 56.5
09/09/2018 07:23:56 47.21 47.36 48.04 47.2 47.2 47.2 58 57.83 57.83 56.6 56.5 56.5
09/09/2018 07:23:57 46.95 47.44 48.04 47.2 47.2 47.2 57.08 57.73 57.83 56.6 56.5 56.5
09/09/2018 07:23:58 47.12 47.37 47.88 47.2 47.2 47.2 56.59 57.33 57.83 56.6 56.5 56.5
09/09/2018 07:23:59 47.11 47.39 47.88 47.2 47.2 47.2 56.72 57.05 57.83 56.6 56.5 56.5
09/09/2018 07:24:00 47.43 47.56 47.88 47.2 47.2 47.2 57.28 57.21 57.83 56.6 56.5 56.5
09/09/2018 07:24:01 47.7 47.84 47.88 47.2 47.2 47.2 57.55 57.51 57.83 56.6 56.5 56.5
09/09/2018 07:24:02 47.39 47.75 47.88 47.2 47.2 47.2 56.97 57.57 57.83 56.6 56.5 56.5
09/09/2018 07:24:03 47.2 47.7 47.88 47.2 47.2 47.2 57.15 57.35 57.83 56.6 56.5 56.5
09/09/2018 07:24:04 47.93 47.85 47.88 47.2 47.2 47.2 57.11 57.4 57.83 56.6 56.6 56.5
09/09/2018 07:24:05 46.98 47.73 47.88 47.2 47.2 47.2 56.79 57.07 57.83 56.6 56.6 56.5
09/09/2018 07:24:06 47.46 47.57 47.88 47.2 47.2 47.2 57.23 57.17 57.83 56.6 56.6 56.5
09/09/2018 07:24:07 47.31 47.51 47.88 47.2 47.2 47.2 56.9 57.2 57.83 56.6 56.6 56.5
09/09/2018 07:24:08 46.58 47.41 47.88 47.2 47.2 47.2 57.53 57.6 57.83 56.6 56.6 56.5
09/09/2018 07:24:09 47.07 47.23 47.88 47.2 47.2 47.2 57.53 57.84 57.84 56.6 56.6 56.5
09/09/2018 07:24:10 46.8 47.27 47.88 47.2 47.2 47.2 56.94 57.34 57.84 56.6 56.6 56.5
09/09/2018 07:24:11 47.37 47.34 47.88 47.2 47.2 47.2 56.57 57.19 57.84 56.6 56.6 56.5
09/09/2018 07:24:12 46.98 47.45 47.88 47.2 47.2 47.2 56.88 57.1 57.84 56.6 56.6 56.5
09/09/2018 07:24:13 46.5 47.19 47.85 47.2 47.2 47.2 56.69 57.08 57.84 56.6 56.6 56.5
09/09/2018 07:24:14 47.82 47.46 47.85 47.2 47.2 47.2 57.29 57.1 57.84 56.6 56.6 56.5
09/09/2018 07:24:15 47.49 47.6 47.85 47.2 47.2 47.2 56.46 57.09 57.84 56.6 56.6 56.5
09/09/2018 07:24:16 47.42 47.7 47.85 47.2 47.2 47.2 56.58 56.95 57.84 56.6 56.6 56.5
09/09/2018 07:24:17 47.88 47.79 47.85 47.2 47.2 47.2 56.81 56.94 57.84 56.6 56.6 56.5
09/09/2018 07:24:18 47.04 47.92 47.92 47.2 47.2 47.2 57.3 57.11 57.84 56.6 56.6 56.5
09/09/2018 07:24:19 46.72 47.36 47.92 47.2 47.2 47.2 56.65 57.1 57.84 56.6 56.6 56.5
09/09/2018 07:24:20 47.27 47.21 47.92 47.2 47.2 47.2 56.92 57.02 57.84 56.6 56.6 56.5
09/09/2018 07:24:21 47.45 47.49 47.92 47.2 47.2 47.2 56.65 56.95 57.84 56.6 56.6 56.5
09/09/2018 07:24:22 46.88 47.35 47.92 47.2 47.2 47.2 56.41 56.77 57.84 56.6 56.6 56.5
09/09/2018 07:24:23 46.96 47.32 47.92 47.2 47.2 47.2 57.26 57.11 57.84 56.6 56.6 56.5
09/09/2018 07:24:24 47.78 47.64 47.92 47.2 47.2 47.2 58.08 57.92 57.92 56.6 56.6 56.5
09/09/2018 07:24:25 47 47.58 47.92 47.2 47.2 47.2 56.7 57.6 57.92 56.6 56.6 56.5
09/09/2018 07:24:26 46.75 47.27 47.92 47.2 47.2 47.2 55.87 57.05 57.92 56.6 56.6 56.5
09/09/2018 07:24:27 47.38 47.36 47.92 47.2 47.2 47.2 56.27 56.59 57.92 56.6 56.6 56.5
09/09/2018 07:24:28 47 47.3 47.92 47.2 47.2 47.2 57.01 56.83 57.92 56.6 56.6 56.5
09/09/2018 07:24:29 46.83 47.14 47.92 47.2 47.2 47.2 56.7 57.01 57.92 56.6 56.6 56.5
09/09/2018 07:24:30 47.48 47.51 47.92 47.2 47.2 47.2 56.43 56.72 57.92 56.6 56.6 56.5
09/09/2018 07:24:31 46.76 47.36 47.92 47.2 47.2 47.2 56.37 56.54 57.92 56.6 56.6 56.5
09/09/2018 07:24:32 48.13 47.76 47.92 47.2 47.2 47.2 56.47 56.53 57.92 56.6 56.6 56.5
09/09/2018 07:24:33 46.91 47.89 47.92 47.2 47.2 47.2 56.61 56.67 57.92 56.6 56.6 56.5
09/09/2018 07:24:34 46.5 47.22 47.92 47.2 47.2 47.2 56.19 56.73 57.92 56.6 56.6 56.5
09/09/2018 07:24:35 46.9 47.13 47.92 47.2 47.2 47.2 56.45 56.6 57.92 56.6 56.6 56.5
09/09/2018 07:24:36 47.29 47.26 47.92 47.2 47.2 47.2 56.69 56.69 57.92 56.6 56.6 56.5
09/09/2018 07:24:37 47.55 47.53 47.92 47.2 47.2 47.2 56.88 56.92 57.92 56.6 56.6 56.5
09/09/2018 07:24:38 47.45 47.6 47.92 47.2 47.2 47.2 56.83 57.13 57.92 56.6 56.6 56.5
09/09/2018 07:24:39 46.99 47.51 47.92 47.2 47.2 47.2 56.37 56.93 57.92 56.6 56.6 56.5
09/09/2018 07:24:40 47.32 47.46 47.92 47.2 47.2 47.2 56.23 56.56 57.92 56.6 56.6 56.5
09/09/2018 07:24:41 46.5 47.32 47.92 47.2 47.2 47.2 56.39 56.48 57.92 56.6 56.6 56.5
09/09/2018 07:24:42 46.86 47.16 47.92 47.2 47.2 47.2 56.32 56.5 57.92 56.6 56.6 56.5
09/09/2018 07:24:43 47.67 47.4 47.92 47.2 47.2 47.2 56.61 56.68 57.92 56.6 56.6 56.5
09/09/2018 07:24:44 47.63 47.71 47.92 47.2 47.2 47.2 56.56 56.74 57.92 56.6 56.6 56.5
09/09/2018 07:24:45 47.24 47.57 47.92 47.2 47.2 47.2 56.92 56.92 57.92 56.6 56.6 56.5
09/09/2018 07:24:46 46.82 47.55 47.92 47.2 47.2 47.2 55.89 56.77 57.92 56.6 56.6 56.5
09/09/2018 07:24:47 47.24 47.38 47.92 47.2 47.2 47.2 56.2 56.4 57.92 56.6 56.6 56.5
09/09/2018 07:24:48 46.95 47.34 47.89 47.2 47.2 47.2 57.33 57.07 57.92 56.6 56.6 56.5
09/09/2018 07:24:49 47.57 47.56 47.89 47.2 47.2 47.2 57.53 57.47 57.92 56.6 56.6 56.5
09/09/2018 07:24:50 46.82 47.43 47.89 47.2 47.2 47.2 56.7 57.39 57.92 56.6 56.6 56.5
09/09/2018 07:24:51 46.71 47.27 47.89 47.2 47.2 47.2 56.64 57.02 57.92 56.6 56.6 56.5
09/09/2018 07:24:52 47.23 47.26 47.89 47.2 47.2 47.2 56.76 57.09 57.92 56.6 56.6 56.5
09/09/2018 07:24:53 47.46 47.67 47.89 47.2 47.2 47.2 56.45 56.85 57.92 56.6 56.6 56.5
09/09/2018 07:24:54 47.96 47.87 47.89 47.2 47.2 47.2 56.84 56.79 57.6 56.6 56.6 56.5
09/09/2018 07:24:55 47.92 48.03 48.03 47.2 47.2 47.2 55.98 56.78 57.47 56.6 56.6 56.5
09/09/2018 07:24:56 46.74 47.84 48.03 47.2 47.2 47.2 57.02 56.91 57.47 56.6 56.6 56.5
09/09/2018 07:24:57 47.25 47.48 48.03 47.2 47.2 47.2 56.77 56.91 57.47 56.6 56.6 56.5
09/09/2018 07:24:58 46.93 47.32 48.03 47.2 47.2 47.2 56.49 56.88 57.47 56.6 56.6 56.5
09/09/2018 07:24:59 46.83 47.23 48.03 47.2 47.2 47.2 56.42 56.79 57.47 56.6 56.6 56.5
09/09/2018 07:25:00 46.47 46.97 48.03 47.2 47.2 47.2 56.12 56.52 57.47 56.6 56.6 56.5
09/09/2018 07:25:01 47.57 47.35 48.03 47.2 47.2 47.2 56.44 56.5 57.47 56.6 56.6 56.5
09/09/2018 07:25:02 47.16 47.5 48.03 47.2 47.2 47.2 56.17 56.39 57.47 56.6 56.6 56.5
09/09/2018 07:25:03 47.41 47.42 48.03 47.2 47.2 47.2 56.34 56.44 57.47 56.6 56.6 56.5
09/09/2018 07:25:04 47.03 47.6 48.03 47.2 47.2 47.2 55.82 56.35 57.47 56.6 56.6 56.5
09/09/2018 07:25:05 47.55 47.47 48.03 47.2 47.2 47.2 56 56.2 57.47 56.6 56.6 56.5
09/09/2018 07:25:06 46.96 47.41 48.03 47.2 47.2 47.2 56.12 56.25 57.47 56.6 56.6 56.5
09/09/2018 07:25:07 47.32 47.55 48.03 47.2 47.2 47.2 56.38 56.48 57.47 56.6 56.6 56.5
09/09/2018 07:25:08 47.93 47.81 48.03 47.2 47.2 47.2 56.52 56.68 57.47 56.6 56.6 56.5
09/09/2018 07:25:09 47.38 48.14 48.14 47.2 47.2 47.2 56.63 56.75 57.47 56.6 56.6 56.5
09/09/2018 07:25:10 46.96 47.43 48.14 47.2 47.2 47.2 56.58 56.69 57.47 56.6 56.6 56.5
09/09/2018 07:25:11 46.37 47.3 48.14 47.2 47.2 47.2 55.88 56.56 57.47 56.6 56.6 56.5
09/09/2018 07:25:12 47.9 47.59 48.14 47.2 47.2 47.2 56.26 56.28 57.47 56.6 56.6 56.5
09/09/2018 07:25:13 47.69 47.95 48.14 47.2 47.2 47.2 56.73 56.83 57.47 56.6 56.6 56.5
09/09/2018 07:25:14 46.89 47.61 48.14 47.2 47.2 47.2 56.33 56.57 57.47 56.6 56.6 56.5
09/09/2018 07:25:15 46.42 47.22 48.14 47.2 47.2 47.2 56.53 56.59 57.47 56.6 56.6 56.5
09/09/2018 07:25:16 47.54 47.3 48.14 47.2 47.2 47.2 55.96 56.57 57.47 56.6 56.6 56.5
09/09/2018 07:25:17 47.73 47.84 48.14 47.2 47.2 47.2 56.89 56.79 57.47 56.6 56.6 56.5
09/09/2018 07:25:18 47.49 47.65 48.14 47.2 47.2 47.2 56.43 56.83 57.47 56.6 56.6 56.5
09/09/2018 07:25:19 47.31 47.69 48.14 47.2 47.2 47.2 56.83 56.87 57.39 56.6 56.6 56.5
09/09/2018 07:25:20 47.24 47.62 48.14 47.2 47.2 47.2 56.58 56.67 57.09 56.6 56.6 56.5
09/09/2018 07:25:21 47.46 47.71 48.14 47.2 47.2 47.2 56.43 56.69 57.09 56.6 56.6 56.5
09/09/2018 07:25:22 47.2 47.51 48.14 47.2 47.2 47.2 56.25 56.63 56.91 56.6 56.6 56.5
09/09/2018 07:25:23 47.92 47.86 48.14 47.2 47.2 47.2 57.11 57.03 57.03 56.6 56.6 56.5
09/09/2018 07:25:24 47.34 47.65 48.14 47.2 47.2 47.2 56.2 56.92 57.03 56.6 56.6 56.5
09/09/2018 07:25:25 47.06 47.73 48.14 47.2 47.2 47.2 56.52 56.63 57.03 56.6 56.6 56.5
09/09/2018 07:25:26 46.49 47.3 48.14 47.2 47.2 47.2 56.29 56.54 57.03 56.6 56.6 56.5
09/09/2018 07:25:27 47.24 47.32 48.14 47.2 47.2 47.2 56.72 56.73 57.03 56.6 56.6 56.5
09/09/2018 07:25:28 46.97 47.32 48.14 47.2 47.2 47.2 56.35 56.61 57.03 56.6 56.6 56.5
09/09/2018 07:25:29 47.35 47.3 48.14 47.2 47.2 47.2 56.48 56.83 57.03 56.6 56.6 56.5
09/09/2018 07:25:30 46.96 47.25 48.14 47.2 47.2 47.2 56.22 56.37 57.03 56.6 56.6 56.5
09/09/2018 07:25:31 46.98 47.25 48.14 47.2 47.2 47.2 57.01 56.81 57.03 56.6 56.6 56.5
09/09/2018 07:25:32 47.08 47.28 48.14 47.2 47.2 47.2 56.3 56.83 57.03 56.6 56.6 56.5
09/09/2018 07:25:33 47.03 47.45 48.14 47.2 47.2 47.2 57.06 56.99 57.03 56.6 56.6 56.5
09/09/2018 07:25:34 47.25 47.42 48.14 47.2 47.2 47.2 56.05 56.98 57.03 56.6 56.6 56.5
09/09/2018 07:25:35 47.59 47.52 48.14 47.2 47.2 47.2 57.32 57.23 57.23 56.6 56.6 56.5
09/09/2018 07:25:36 46.86 47.57 48.14 47.2 47.2 47.2 57.02 57.23 57.23 56.6 56.6 56.5
09/09/2018 07:25:37 46.57 47.14 48.14 47.2 47.2 47.2 56.35 56.96 57.23 56.6 56.6 56.5
09/09/2018 07:25:38 47.54 47.45 48.14 47.2 47.2 47.2 56.09 56.71 57.23 56.6 56.6 56.5
09/09/2018 07:25:39 46.92 47.52 47.95 47.2 47.2 47.2 56.15 56.49 57.23 56.6 56.6 56.5
09/09/2018 07:25:40 46.96 47.12 47.95 47.2 47.2 47.2 56.71 56.63 57.23 56.6 56.6 56.5
09/09/2018 07:25:41 47.49 47.38 47.95 47.2 47.2 47.2 56.39 56.8 57.23 56.6 56.6 56.5
09/09/2018 07:25:42 46.57 47.58 47.95 47.2 47.2 47.2 56.6 56.74 57.23 56.6 56.6 56.5
09/09/2018 07:25:43 47.02 47.33 47.86 47.2 47.2 47.2 56.24 56.61 57.23 56.6 56.6 56.5
09/09/2018 07:25:44 47.91 47.6 47.86 47.2 47.2 47.2 56.73 56.58 57.23 56.6 56.6 56.5
09/09/2018 07:25:45 47 47.64 47.86 47.2 47.2 47.2 56.88 56.87 57.23 56.6 56.6 56.5
09/09/2018 07:25:46 46.7 47.37 47.86 47.2 47.2 47.2 55.88 56.79 57.23 56.6 56.6 56.5
09/09/2018 07:25:47 46.67 47.05 47.86 47.2 47.2 47.2 56.29 56.4 57.23 56.6 56.6 56.5
09/09/2018 07:25:48 46.9 46.93 47.86 47.2 47.2 47.2 56.41 56.48 57.23 56.6 56.6 56.5
09/09/2018 07:25:49 46.79 47.06 47.86 47.2 47.2 47.2 56.79 56.73 57.23 56.6 56.6 56.5
09/09/2018 07:25:50 47.22 47.24 47.86 47.2 47.2 47.2 56.52 56.82 57.23 56.6 56.6 56.5
09/09/2018 07:25:51 47.72 47.59 47.86 47.2 47.2 47.2 56.42 56.68 57.23 56.6 56.6 56.5
09/09/2018 07:25:52 47.39 47.74 47.86 47.2 47.2 47.2 56.19 56.6 57.23 56.6 56.6 56.5
09/09/2018 07:25:53 47.31 47.55 47.74 47.2 47.2 47.2 56.93 56.71 57.23 56.6 56.6 56.5
09/09/2018 07:25:54 46.83 47.77 47.77 47.2 47.2 47.2 56.45 56.76 57.23 56.6 56.6 56.5
09/09/2018 07:25:55 46.71 47.04 47.77 47.2 47.2 47.2 56.41 56.61 57.23 56.6 56.6 56.5
09/09/2018 07:25:56 47.63 47.45 47.77 47.2 47.2 47.2 56.72 56.71 57.23 56.6 56.6 56.5
09/09/2018 07:25:57 46.91 47.4 47.77 47.2 47.2 47.2 56.15 56.54 57.23 56.6 56.6 56.5
09/09/2018 07:25:58 47.39 47.41 47.77 47.2 47.2 47.2 55.91 56.54 57.23 56.6 56.6 56.5
09/09/2018 07:25:59 47.31 47.53 47.77 47.2 47.2 47.2 56.1 56.14 57.23 56.6 56.6 56.5
09/09/2018 07:26:00 47.78 47.8 47.8 47.2 47.2 47.2 56.2 56.45 57.23 56.6 56.6 56.5
09/09/2018 07:26:01 46.82 47.69 47.8 47.2 47.2 47.2 56.19 56.43 57.23 56.6 56.6 56.5
09/09/2018 07:26:02 47.83 47.82 47.82 47.2 47.2 47.2 56.19 56.25 57.23 56.6 56.6 56.5
09/09/2018 07:26:03 47.12 47.79 47.82 47.2 47.2 47.2 56.5 56.57 57.23 56.6 56.6 56.5
09/09/2018 07:26:04 48.01 47.8 47.82 47.2 47.2 47.2 56.37 56.38 57.23 56.6 56.6 56.5
09/09/2018 07:26:05 46.65 47.76 47.82 47.2 47.2 47.2 55.76 56.42 57.23 56.6 56.6 56.5
09/09/2018 07:26:06 47.45 47.57 47.82 47.2 47.2 47.2 56.53 56.47 56.96 56.6 56.6 56.5
09/09/2018 07:26:07 46.83 47.56 47.82 47.2 47.2 47.2 56.26 56.48 56.87 56.6 56.6 56.5
09/09/2018 07:26:08 47.29 47.4 47.82 47.2 47.2 47.2 56.44 56.68 56.87 56.6 56.6 56.5
09/09/2018 07:26:09 47.11 47.56 47.82 47.2 47.2 47.2 56.82 57.05 57.05 56.6 56.5 56.5
09/09/2018 07:26:10 47.28 47.36 47.82 47.2 47.2 47.2 57.15 57.03 57.05 56.6 56.5 56.5
09/09/2018 07:26:11 47.11 47.4 47.82 47.2 47.2 47.2 56.11 56.94 57.05 56.6 56.5 56.5
09/09/2018 07:26:12 47.12 47.39 47.82 47.2 47.2 47.2 56.55 56.67 57.05 56.6 56.5 56.5
09/09/2018 07:26:13 46.85 47.32 47.82 47.2 47.2 47.2 56.5 56.9 57.05 56.6 56.5 56.5
09/09/2018 07:26:14 47.51 47.43 47.82 47.2 47.2 47.2 56.38 56.62 57.05 56.6 56.5 56.5
09/09/2018 07:26:15 47.02 47.68 47.82 47.2 47.2 47.2 56.83 56.78 57.05 56.6 56.5 56.5
09/09/2018 07:26:16 47.12 47.43 47.82 47.2 47.2 47.2 56.1 56.82 57.05 56.6 56.5 56.5
09/09/2018 07:26:17 46.9 47.24 47.82 47.2 47.2 47.2 56.43 56.57 57.05 56.6 56.5 56.5
09/09/2018 07:26:18 46.29 47.18 47.82 47.2 47.2 47.2 56.17 56.54 57.05 56.6 56.5 56.5
09/09/2018 07:26:19 47.19 47.04 47.82 47.2 47.2 47.2 56.43 56.66 57.05 56.6 56.5 56.5
09/09/2018 07:26:20 48.06 47.77 47.82 47.2 47.2 47.2 56.66 56.57 57.05 56.6 56.5 56.5
09/09/2018 07:26:21 46.54 47.68 47.82 47.2 47.2 47.2 57 56.96 57.05 56.6 56.5 56.5
09/09/2018 07:26:22 47.26 47.37 47.82 47.2 47.2 47.2 57.18 57.12 57.12 56.6 56.5 56.5
09/09/2018 07:26:23 46.68 47.29 47.82 47.2 47.2 47.2 56.85 57.18 57.18 56.6 56.5 56.5
09/09/2018 07:26:24 46.97 47.08 47.82 47.2 47.2 47.2 56.62 57.14 57.18 56.6 56.5 56.5
09/09/2018 07:26:25 47.22 47.35 47.82 47.2 47.2 47.2 56.5 56.79 57.18 56.6 56.5 56.5
09/09/2018 07:26:26 46.97 47.44 47.82 47.2 47.2 47.2 56.43 56.68 57.18 56.6 56.5 56.5
09/09/2018 07:26:27 47.93 47.76 47.82 47.2 47.2 47.2 57.04 56.93 57.18 56.6 56.5 56.5
09/09/2018 07:26:28 47.49 47.75 47.82 47.2 47.2 47.2 56.64 56.9 57.18 56.6 56.5 56.5
09/09/2018 07:26:29 46.75 47.56 47.82 47.2 47.2 47.2 56.6 56.89 57.18 56.6 56.5 56.5
09/09/2018 07:26:30 47.45 47.47 47.82 47.2 47.2 47.2 57.09 57.05 57.18 56.6 56.5 56.5
09/09/2018 07:26:31 47.1 47.35 47.82 47.2 47.2 47.2 56.73 57.18 57.18 56.6 56.5 56.5
09/09/2018 07:26:32 46.81 47.22 47.8 47.2 47.2 47.2 57.14 57.4 57.4 56.6 56.5 56.5
09/09/2018 07:26:33 47.1 47.19 47.8 47.2 47.2 47.2 56.09 56.89 57.4 56.6 56.5 56.5
09/09/2018 07:26:34 46.65 47.1 47.77 47.2 47.2 47.2 56.78 56.82 57.4 56.6 56.5 56.5
09/09/2018 07:26:35 47.27 47.2 47.77 47.2 47.2 47.2 56.59 56.84 57.4 56.6 56.5 56.5
09/09/2018 07:26:36 47.67 47.63 47.77 47.2 47.2 47.2 56.23 56.68 57.4 56.6 56.5 56.5
09/09/2018 07:26:37 46.73 47.54 47.77 47.2 47.2 47.2 56.24 56.49 57.4 56.6 56.5 56.5
09/09/2018 07:26:38 47.09 47.24 47.77 47.2 47.2 47.2 56.21 56.57 57.4 56.6 56.5 56.5
09/09/2018 07:26:39 47.52 47.59 47.77 47.2 47.2 47.2 56.75 56.62 57.4 56.6 56.5 56.5
09/09/2018 07:26:40 46.72 47.42 47.77 47.2 47.2 47.2 56.21 56.65 57.4 56.6 56.5 56.5
09/09/2018 07:26:41 47.18 47.39 47.77 47.2 47.2 47.2 56.68 56.72 57.4 56.6 56.5 56.5
09/09/2018 07:26:42 47.09 47.26 47.77 47.2 47.2 47.2 56.24 56.79 57.4 56.6 56.5 56.5
09/09/2018 07:26:43 47.57 47.53 47.77 47.2 47.2 47.2 56.82 56.78 57.4 56.6 56.5 56.5
09/09/2018 07:26:44 48.04 48.02 48.02 47.2 47.2 47.2 56.76 57.02 57.4 56.6 56.5 56.5
09/09/2018 07:26:45 46.7 47.87 48.02 47.2 47.2 47.2 56.38 56.78 57.4 56.6 56.5 56.5
09/09/2018 07:26:46 46.85 47.2 48.02 47.2 47.2 47.2 56.35 56.54 57.4 56.6 56.5 56.5
09/09/2018 07:26:47 47.09 47.35 48.02 47.2 47.2 47.2 56.63 56.71 57.4 56.6 56.5 56.5
09/09/2018 07:26:48 47.09 47.49 48.02 47.2 47.2 47.2 56.82 56.86 57.4 56.6 56.5 56.5
09/09/2018 07:26:49 47.53 47.5 48.02 47.2 47.2 47.2 56.53 56.86 57.4 56.6 56.5 56.5
09/09/2018 07:26:50 46.89 47.49 48.02 47.2 47.2 47.2 56.15 56.73 57.4 56.6 56.5 56.5
09/09/2018 07:26:51 47.81 47.77 48.02 47.2 47.2 47.2 56.05 56.44 57.4 56.6 56.5 56.5
09/09/2018 07:26:52 47.6 48.04 48.04 47.2 47.2 47.2 56.67 56.7 57.4 56.6 56.5 56.5
09/09/2018 07:26:53 47.08 47.71 48.04 47.2 47.2 47.2 55.78 56.48 57.4 56.6 56.5 56.5
09/09/2018 07:26:54 47.24 47.48 48.04 47.2 47.2 47.2 56.52 56.53 57.4 56.6 56.5 56.5
09/09/2018 07:26:55 46.74 47.34 48.04 47.2 47.2 47.2 56.24 56.44 57.4 56.6 56.5 56.5
09/09/2018 07:26:56 47.72 47.62 48.04 47.2 47.2 47.2 57.03 56.9 57.4 56.6 56.5 56.5
09/09/2018 07:26:57 46.98 47.6 48.04 47.2 47.2 47.2 55.98 56.84 57.4 56.6 56.5 56.5
09/09/2018 07:26:58 46.65 47.15 48.04 47.2 47.2 47.2 56.65 56.61 57.4 56.6 56.5 56.5
09/09/2018 07:26:59 47.67 47.39 48.04 47.2 47.2 47.2 56.62 56.85 57.4 56.6 56.5 56.5
09/09/2018 07:27:00 47.79 47.74 48.04 47.2 47.2 47.2 56.26 56.61 57.4 56.6 56.5 56.5
09/09/2018 07:27:01 46.44 47.56 48.04 47.2 47.2 47.2 56.59 56.65 57.4 56.6 56.5 56.5
09/09/2018 07:27:02 46.84 47.2 48.04 47.2 47.2 47.2 56.65 56.88 57.02 56.6 56.5 56.5
09/09/2018 07:27:03 47.58 47.4 48.04 47.2 47.2 47.2 56.74 56.78 57.02 56.6 56.5 56.5
09/09/2018 07:27:04 46.7 47.43 48.04 47.2 47.2 47.2 56.68 56.85 57.02 56.6 56.5 56.5
09/09/2018 07:27:05 47.09 47.32 48.04 47.2 47.2 47.2 56.21 56.73 57.02 56.6 56.5 56.5
09/09/2018 07:27:06 46.8 47.23 48.04 47.2 47.2 47.2 56.41 56.48 57.02 56.6 56.5 56.5
09/09/2018 07:27:07 47.11 47.17 48.04 47.2 47.2 47.2 56.67 56.76 57.02 56.6 56.5 56.5
09/09/2018 07:27:08 47.6 47.46 48.04 47.2 47.2 47.2 56.3 56.62 57.02 56.6 56.5 56.5
09/09/2018 07:27:09 47.71 47.82 48.04 47.2 47.2 47.2 56.6 56.91 57.02 56.6 56.5 56.5
09/09/2018 07:27:10 47.04 47.64 48.04 47.2 47.2 47.2 56.54 56.61 57.02 56.6 56.5 56.5
09/09/2018 07:27:11 46.33 47.25 48.04 47.2 47.2 47.2 56.57 56.73 57.02 56.6 56.5 56.5
09/09/2018 07:27:12 46.87 46.98 48.04 47.2 47.2 47.2 56.55 56.82 57.02 56.6 56.5 56.5
09/09/2018 07:27:13 47.87 47.6 48.04 47.2 47.2 47.2 56.31 56.49 57.02 56.6 56.5 56.5
09/09/2018 07:27:14 47.43 47.65 48.04 47.2 47.2 47.2 56.52 56.62 56.91 56.6 56.5 56.5
09/09/2018 07:27:15 47.1 47.43 48.04 47.2 47.2 47.2 56.53 56.8 56.91 56.6 56.5 56.5
09/09/2018 07:27:16 45.94 47.33 48.04 47.2 47.2 47.2 56.66 56.75 56.91 56.6 56.5 56.5
09/09/2018 07:27:17 47.42 47.18 48.04 47.2 47.2 47.2 55.7 56.68 56.91 56.6 56.5 56.5
09/09/2018 07:27:18 47.27 47.36 48.04 47.2 47.2 47.2 56.34 56.3 56.91 56.6 56.5 56.5
09/09/2018 07:27:19 47.51 47.75 48.04 47.2 47.2 47.2 56.49 56.47 56.91 56.6 56.5 56.5
09/09/2018 07:27:20 46.84 47.43 48.04 47.2 47.2 47.2 56.31 56.47 56.91 56.6 56.5 56.5
09/09/2018 07:27:21 47.26 47.33 48.04 47.2 47.2 47.2 55.89 56.42 56.91 56.6 56.5 56.5
09/09/2018 07:27:22 47.4 47.54 47.82 47.2 47.2 47.2 56.72 56.6 56.91 56.6 56.5 56.5
09/09/2018 07:27:23 47.75 47.81 47.82 47.2 47.2 47.2 56.54 56.72 56.91 56.6 56.5 56.5
09/09/2018 07:27:24 47.09 47.92 47.92 47.2 47.2 47.2 56.22 56.52 56.91 56.6 56.5 56.5
09/09/2018 07:27:25 47.01 47.49 47.92 47.2 47.2 47.2 56.24 56.4 56.91 56.6 56.5 56.5
09/09/2018 07:27:26 47.19 47.37 47.92 47.2 47.2 47.2 56.74 56.68 56.91 56.6 56.5 56.5
09/09/2018 07:27:27 46.76 47.58 47.92 47.2 47.2 47.2 56.5 56.75 56.91 56.6 56.5 56.5
09/09/2018 07:27:28 47.96 47.61 47.92 47.2 47.2 47.2 56.38 56.57 56.91 56.6 56.5 56.5
09/09/2018 07:27:29 46.99 47.65 47.92 47.2 47.2 47.2 56.72 56.69 56.91 56.6 56.5 56.5
09/09/2018 07:27:30 46.83 47.36 47.92 47.2 47.2 47.2 56.3 56.68 56.91 56.6 56.5 56.5
09/09/2018 07:27:31 47.59 47.53 47.92 47.2 47.2 47.2 56.85 56.9 56.91 56.6 56.5 56.5
09/09/2018 07:27:32 46.7 47.39 47.92 47.2 47.2 47.2 56.64 56.99 56.99 56.6 56.5 56.5
09/09/2018 07:27:33 47.55 47.52 47.92 47.2 47.2 47.2 56.78 56.78 56.99 56.6 56.5 56.5
09/09/2018 07:27:34 47.33 47.66 47.92 47.2 47.2 47.2 57.39 57.19 57.19 56.6 56.5 56.5
09/09/2018 07:27:35 46.82 47.58 47.92 47.2 47.2 47.2 56.28 57.23 57.23 56.6 56.5 56.5
09/09/2018 07:27:36 47.75 47.63 47.92 47.2 47.2 47.2 56.04 56.56 57.23 56.6 56.5 56.5
09/09/2018 07:27:37 46.74 47.36 47.92 47.2 47.2 47.2 56.57 56.52 57.23 56.6 56.5 56.5
09/09/2018 07:27:38 46.83 47.23 47.92 47.2 47.2 47.2 56.54 56.65 57.23 56.6 56.5 56.5
09/09/2018 07:27:39 46.49 47.18 47.92 47.2 47.2 47.2 56.71 56.85 57.23 56.6 56.5 56.5
09/09/2018 07:27:40 47.63 47.35 47.92 47.2 47.2 47.2 56.73 56.97 57.23 56.6 56.5 56.5
09/09/2018 07:27:41 48.09 48.02 48.02 47.2 47.2 47.2 56.36 56.64 57.23 56.6 56.5 56.5
09/09/2018 07:27:42 46.95 48.01 48.02 47.2 47.2 47.2 55.63 56.53 57.23 56.6 56.5 56.5
09/09/2018 07:27:43 47.34 47.49 48.02 47.2 47.2 47.2 56 56.09 57.23 56.6 56.5 56.5
09/09/2018 07:27:44 47.49 47.7 48.02 47.2 47.2 47.2 56.7 56.67 57.23 56.6 56.5 56.5
09/09/2018 07:27:45 47.67 47.76 48.02 47.2 47.2 47.2 56.69 56.77 57.23 56.6 56.5 56.5
09/09/2018 07:27:46 47.57 47.76 48.02 47.2 47.2 47.2 56.47 56.73 57.23 56.6 56.5 56.5
09/09/2018 07:27:47 46.91 47.86 48.02 47.2 47.2 47.2 57.02 56.97 57.23 56.6 56.5 56.5
09/09/2018 07:27:48 46.97 47.32 48.02 47.2 47.2 47.2 56.83 56.97 57.23 56.6 56.5 56.5
09/09/2018 07:27:49 47.71 47.58 48.02 47.2 47.2 47.2 56.84 57.01 57.23 56.6 56.5 56.5
09/09/2018 07:27:50 47.42 47.65 48.02 47.2 47.2 47.2 56.41 56.86 57.23 56.6 56.5 56.5
09/09/2018 07:27:51 46.95 47.5 48.02 47.2 47.2 47.2 56.27 56.65 57.23 56.6 56.5 56.5
09/09/2018 07:27:52 46.92 47.33 48.02 47.2 47.2 47.2 56.7 56.63 57.23 56.6 56.5 56.5
09/09/2018 07:27:53 46.49 47.25 48.02 47.2 47.2 47.2 56.48 56.83 57.23 56.6 56.5 56.5
09/09/2018 07:27:54 47.05 47.1 48.02 47.2 47.2 47.2 56.54 56.84 57.23 56.6 56.5 56.5
09/09/2018 07:27:55 46.45 47.03 48.02 47.2 47.2 47.2 55.86 56.5 57.23 56.6 56.5 56.5
09/09/2018 07:27:56 47.57 47.45 48.02 47.2 47.2 47.2 56.62 56.62 57.23 56.6 56.5 56.5
09/09/2018 07:27:57 46.47 47.25 48.02 47.2 47.2 47.2 56.36 56.47 57.23 56.6 56.5 56.5
09/09/2018 07:27:58 46.56 46.87 48.02 47.2 47.2 47.2 56.15 56.43 57.23 56.6 56.5 56.5
09/09/2018 07:27:59 47.14 47.23 48.02 47.2 47.2 47.2 56.36 56.48 57.23 56.6 56.5 56.5
09/09/2018 07:28:00 47.08 47.3 48.02 47.2 47.2 47.2 55.92 56.34 57.23 56.6 56.5 56.5
09/09/2018 07:28:01 47.34 47.51 48.02 47.2 47.2 47.2 56.53 56.48 57.23 56.6 56.5 56.5
09/09/2018 07:28:02 47.28 47.52 48.02 47.2 47.2 47.2 55.7 56.35 57.23 56.6 56.5 56.5
09/09/2018 07:28:03 47.44 47.56 48.02 47.2 47.2 47.2 56.93 56.71 57.23 56.6 56.5 56.5
09/09/2018 07:28:04 45.95 47.37 48.02 47.2 47.2 47.2 56.55 56.76 57.23 56.6 56.5 56.5
09/09/2018 07:28:05 46.9 46.91 48.02 47.2 47.2 47.2 56.33 56.7 57.01 56.6 56.5 56.5
09/09/2018 07:28:06 46.71 46.97 48.02 47.2 47.2 47.2 55.95 56.4 57.01 56.6 56.5 56.5
09/09/2018 07:28:07 47.48 47.28 48.02 47.2 47.2 47.2 56.33 56.36 57.01 56.6 56.5 56.5
09/09/2018 07:28:08 47.43 47.63 48.02 47.2 47.2 47.2 56.46 56.56 57.01 56.6 56.5 56.5
09/09/2018 07:28:09 46.95 47.53 48.02 47.2 47.2 47.2 56.33 56.63 57.01 56.6 56.5 56.5
09/09/2018 07:28:10 47.16 47.32 48.02 47.2 47.2 47.2 57.03 56.97 57.01 56.6 56.5 56.5
09/09/2018 07:28:11 47.05 47.36 48.01 47.2 47.2 47.2 56.67 57.24 57.24 56.6 56.5 56.5
09/09/2018 07:28:12 46.97 47.5 47.86 47.2 47.2 47.2 55.98 56.65 57.24 56.6 56.5 56.5
09/09/2018 07:28:13 46.65 46.98 47.86 47.2 47.2 47.2 56.63 56.57 57.24 56.6 56.5 56.5
09/09/2018 07:28:14 46.91 47.02 47.86 47.2 47.2 47.2 56.74 56.76 57.24 56.6 56.5 56.5
09/09/2018 07:28:15 47.24 47.25 47.86 47.2 47.2 47.2 55.82 56.77 57.24 56.6 56.5 56.5
09/09/2018 07:28:16 47.04 47.3 47.86 47.2 47.2 47.2 56.19 56.37 57.24 56.6 56.5 56.5
09/09/2018 07:28:17 47.02 47.48 47.65 47.2 47.2 47.2 56.16 56.49 57.24 56.6 56.5 56.5
09/09/2018 07:28:18 46.81 47.19 47.65 47.2 47.2 47.2 56.22 56.24 57.24 56.6 56.5 56.5
09/09/2018 07:28:19 46.83 47.25 47.65 47.2 47.2 47.2 56.34 56.47 57.24 56.6 56.5 56.5
09/09/2018 07:28:20 47.74 47.67 47.67 47.2 47.2 47.2 56.27 56.48 57.24 56.6 56.5 56.5
09/09/2018 07:28:21 47.67 47.72 47.72 47.2 47.2 47.2 56.67 56.61 57.24 56.6 56.5 56.5
09/09/2018 07:28:22 47.44 47.82 47.82 47.2 47.2 47.2 56.79 56.85 57.24 56.6 56.5 56.5
09/09/2018 07:28:23 46.9 47.67 47.82 47.2 47.2 47.2 56.52 56.76 57.24 56.6 56.5 56.5
09/09/2018 07:28:24 47.29 47.34 47.82 47.2 47.2 47.2 56.71 57.05 57.24 56.6 56.5 56.5
09/09/2018 07:28:25 46.14 47.35 47.82 47.2 47.2 47.2 55.92 56.6 57.24 56.6 56.5 56.5
09/09/2018 07:28:26 47.05 47.04 47.82 47.2 47.2 47.2 56.35 56.37 57.24 56.6 56.5 56.5
09/09/2018 07:28:27 47.39 47.44 47.82 47.2 47.2 47.2 56.31 56.37 57.24 56.6 56.5 56.5
09/09/2018 07:28:28 47.64 47.55 47.82 47.2 47.2 47.2 56.81 56.74 57.24 56.6 56.5 56.5
09/09/2018 07:28:29 47.11 47.63 47.82 47.2 47.2 47.2 56.36 56.66 57.24 56.6 56.5 56.5
09/09/2018 07:28:30 47.75 47.68 47.82 47.2 47.2 47.2 56.58 56.65 57.24 56.6 56.5 56.5
09/09/2018 07:28:31 46.89 47.71 47.82 47.2 47.2 47.2 56 56.54 57.24 56.6 56.5 56.5
09/09/2018 07:28:32 46.95 47.24 47.82 47.2 47.2 47.2 56.23 56.43 57.24 56.6 56.5 56.5
09/09/2018 07:28:33 47.63 47.53 47.82 47.2 47.2 47.2 57 56.73 57.24 56.6 56.5 56.5
09/09/2018 07:28:34 46.66 47.47 47.82 47.2 47.2 47.2 56.49 57.06 57.24 56.6 56.5 56.5
09/09/2018 07:28:35 47.18 47.32 47.82 47.2 47.2 47.2 55.98 56.47 57.24 56.6 56.5 56.5
09/09/2018 07:28:36 47.36 47.45 47.82 47.2 47.2 47.2 56.81 56.63 57.24 56.6 56.5 56.5
09/09/2018 07:28:37 47.33 47.63 47.82 47.2 47.2 47.2 56.37 56.88 57.24 56.6 56.5 56.5
09/09/2018 07:28:38 47.89 47.7 47.82 47.2 47.2 47.2 56.42 56.54 57.24 56.6 56.5 56.5
09/09/2018 07:28:39 47.69 47.8 47.82 47.2 47.2 47.2 56.96 56.91 57.24 56.6 56.5 56.5
09/09/2018 07:28:40 47.32 47.91 47.91 47.2 47.2 47.2 56.23 56.98 57.24 56.6 56.5 56.5
09/09/2018 07:28:41 47.34 47.54 47.91 47.2 47.2 47.2 57.06 56.96 57.06 56.6 56.5 56.5
09/09/2018 07:28:42 47.2 47.53 47.91 47.2 47.2 47.2 56.18 56.9 57.06 56.6 56.5 56.5
09/09/2018 07:28:43 46.88 47.65 47.91 47.2 47.2 47.2 55.8 56.43 57.06 56.6 56.5 56.5
09/09/2018 07:28:44 47.23 47.2 47.91 47.2 47.2 47.2 55.84 56.07 57.06 56.6 56.5 56.5
09/09/2018 07:28:45 46.87 47.38 47.91 47.2 47.2 47.2 56.41 56.38 57.06 56.6 56.5 56.5
09/09/2018 07:28:46 47.25 47.24 47.91 47.2 47.2 47.2 56.22 56.42 57.06 56.6 56.5 56.5
09/09/2018 07:28:47 47.65 47.64 47.91 47.2 47.2 47.2 56.56 56.58 57.06 56.6 56.5 56.5
09/09/2018 07:28:48 47.99 47.91 47.91 47.2 47.2 47.2 56.89 56.79 57.06 56.6 56.5 56.5
09/09/2018 07:28:49 47.52 47.83 47.91 47.2 47.2 47.2 56.43 56.7 57.06 56.6 56.5 56.5
09/09/2018 07:28:50 46.83 47.87 47.91 47.2 47.2 47.2 56.32 56.59 57.06 56.6 56.5 56.5
09/09/2018 07:28:51 46.68 47.24 47.91 47.2 47.2 47.2 55.94 56.41 57.06 56.6 56.5 56.5
09/09/2018 07:28:52 47.72 47.42 47.91 47.2 47.2 47.2 56.34 56.44 57.06 56.5 56.5 56.5
09/09/2018 07:28:53 46.54 47.47 47.91 47.2 47.2 47.2 56.31 56.4 57.06 56.5 56.5 56.5
09/09/2018 07:28:54 47.26 47.46 47.91 47.2 47.2 47.2 56.64 56.59 57.06 56.5 56.5 56.5
09/09/2018 07:28:55 47.32 47.33 47.91 47.2 47.2 47.2 56 56.55 57.06 56.5 56.5 56.5
09/09/2018 07:28:56 47.23 47.42 47.91 47.2 47.2 47.2 56.63 56.59 57.06 56.5 56.5 56.5
09/09/2018 07:28:57 47.01 47.36 47.91 47.2 47.2 47.2 56.14 56.47 57.06 56.5 56.5 56.5
09/09/2018 07:28:58 47.23 47.36 47.91 47.2 47.2 47.2 56.19 56.35 57.06 56.5 56.5 56.5
09/09/2018 07:28:59 46.89 47.46 47.91 47.2 47.2 47.2 56.37 56.46 57.06 56.5 56.5 56.5
09/09/2018 07:29:00 46.92 47.13 47.91 47.2 47.2 47.2 56.74 56.79 57.06 56.5 56.5 56.5
09/09/2018 07:29:01 47.03 47.12 47.91 47.2 47.2 47.2 56.63 56.9 57.06 56.5 56.5 56.5
09/09/2018 07:29:02 47.06 47.41 47.91 47.2 47.2 47.2 55.8 56.71 57.06 56.5 56.5 56.5
09/09/2018 07:29:03 47.6 47.52 47.91 47.2 47.2 47.2 56.4 56.37 57.06 56.5 56.5 56.5
09/09/2018 07:29:04 47.75 47.75 47.91 47.2 47.2 47.2 56.64 56.62 56.98 56.5 56.5 56.5
09/09/2018 07:29:05 46.89 47.68 47.91 47.2 47.2 47.2 56.24 56.63 56.98 56.5 56.5 56.5
09/09/2018 07:29:06 47.49 47.52 47.91 47.2 47.2 47.2 56.94 56.85 56.98 56.5 56.5 56.5
09/09/2018 07:29:07 47.21 47.51 47.91 47.2 47.2 47.2 56.38 56.97 56.98 56.5 56.5 56.5
09/09/2018 07:29:08 47.66 47.61 47.91 47.2 47.2 47.2 56.53 56.69 56.98 56.5 56.5 56.5
09/09/2018 07:29:09 46.68 47.59 47.91 47.2 47.2 47.2 55.98 56.6 56.98 56.5 56.5 56.5
09/09/2018 07:29:10 46.9 47.16 47.91 47.2 47.2 47.2 56.31 56.35 56.97 56.5 56.5 56.5
09/09/2018 07:29:11 46.84 47.34 47.91 47.2 47.2 47.2 56.83 56.86 56.97 56.5 56.5 56.5
09/09/2018 07:29:12 46.92 47.01 47.91 47.2 47.2 47.2 56.9 56.86 56.97 56.5 56.5 56.5
09/09/2018 07:29:13 47.31 47.18 47.91 47.2 47.2 47.2 56.03 56.85 56.97 56.5 56.5 56.5
09/09/2018 07:29:14 47.76 47.66 47.91 47.2 47.2 47.2 56.01 56.28 56.97 56.5 56.5 56.5
09/09/2018 07:29:15 47.56 47.74 47.91 47.2 47.2 47.2 56.34 56.35 56.97 56.5 56.5 56.5
09/09/2018 07:29:16 47.33 47.74 47.91 47.2 47.2 47.2 56.58 56.69 56.97 56.5 56.5 56.5
09/09/2018 07:29:17 46.93 47.46 47.91 47.2 47.2 47.2 56.45 56.61 56.97 56.5 56.5 56.5
09/09/2018 07:29:18 47.6 47.47 47.87 47.2 47.2 47.2 56.43 56.49 56.97 56.5 56.5 56.5
09/09/2018 07:29:19 46.62 47.46 47.87 47.2 47.2 47.2 56.81 56.76 56.97 56.5 56.5 56.5
09/09/2018 07:29:20 46.87 47.31 47.75 47.2 47.2 47.2 56.02 56.73 56.97 56.5 56.5 56.5
09/09/2018 07:29:21 46.92 46.98 47.75 47.2 47.2 47.2 57.02 56.87 56.97 56.5 56.5 56.5
09/09/2018 07:29:22 47.47 47.49 47.75 47.2 47.2 47.2 57.19 57.21 57.21 56.5 56.5 56.5
09/09/2018 07:29:23 46.8 47.44 47.75 47.2 47.2 47.2 56.24 57.16 57.21 56.5 56.5 56.5
09/09/2018 07:29:24 46.67 47.17 47.75 47.2 47.2 47.2 56.07 56.81 57.21 56.5 56.5 56.5
09/09/2018 07:29:25 45.95 46.83 47.75 47.2 47.2 47.2 55.79 56.31 57.21 56.5 56.5 56.5
09/09/2018 07:29:26 46.6 46.67 47.75 47.2 47.2 47.2 56.84 56.58 57.21 56.5 56.5 56.5
09/09/2018 07:29:27 47.87 47.48 47.75 47.2 47.2 47.2 56.4 56.56 57.21 56.5 56.5 56.5
09/09/2018 07:29:28 47.27 47.57 47.75 47.2 47.2 47.2 56.56 56.71 57.21 56.5 56.5 56.5
09/09/2018 07:29:29 46.73 47.34 47.75 47.2 47.2 47.2 56.49 56.61 57.21 56.5 56.5 56.5
09/09/2018 07:29:30 46.77 47.3 47.75 47.2 47.2 47.2 56.89 56.96 57.21 56.5 56.5 56.5
09/09/2018 07:29:31 46.58 47.05 47.75 47.2 47.2 47.2 55.88 56.77 57.21 56.5 56.5 56.5
09/09/2018 07:29:32 47.03 47.01 47.75 47.2 47.2 47.2 56.52 56.52 57.21 56.5 56.5 56.5
09/09/2018 07:29:33 47.27 47.41 47.75 47.2 47.2 47.2 56.35 56.55 57.21 56.5 56.5 56.5
09/09/2018 07:29:34 46.37 47.27 47.74 47.2 47.2 47.2 56.37 56.61 57.21 56.5 56.5 56.5
09/09/2018 07:29:35 47.28 47.3 47.74 47.2 47.2 47.2 56.74 56.65 57.21 56.5 56.5 56.5
09/09/2018 07:29:36 46.8 47.16 47.74 47.2 47.2 47.2 56.31 56.73 57.21 56.5 56.5 56.5
09/09/2018 07:29:37 47.37 47.34 47.74 47.2 47.2 47.2 56.64 56.69 57.21 56.5 56.5 56.5
09/09/2018 07:29:38 47.63 47.75 47.75 47.2 47.2 47.2 56.37 56.7 57.21 56.5 56.5 56.5
09/09/2018 07:29:39 47.35 47.72 47.75 47.2 47.2 47.2 56.35 56.71 57.21 56.5 56.5 56.5
09/09/2018 07:29:40 47.45 47.59 47.75 47.2 47.2 47.2 56.24 56.4 57.21 56.5 56.5 56.5
09/09/2018 07:29:41 47.23 47.63 47.75 47.2 47.2 47.2 55.96 56.29 57.21 56.5 56.5 56.5
09/09/2018 07:29:42 47.41 47.65 47.75 47.2 47.2 47.2 56.54 56.53 57.21 56.5 56.5 56.5
09/09/2018 07:29:43 47.52 47.64 47.75 47.2 47.2 47.2 56.35 56.59 57.21 56.5 56.5 56.5
09/09/2018 07:29:44 47.23 47.67 47.75 47.2 47.2 47.2 56.62 56.61 57.21 56.5 56.5 56.5
09/09/2018 07:29:45 47.69 47.76 47.76 47.2 47.2 47.2 56.51 56.66 57.21 56.5 56.5 56.5
09/09/2018 07:29:46 46.88 47.59 47.76 47.2 47.2 47.2 56.13 56.7 57.21 56.5 56.5 56.5
09/09/2018 07:29:47 47.7 47.58 47.76 47.2 47.2 47.2 56.62 56.63 57.21 56.5 56.5 56.5
09/09/2018 07:29:48 47.41 47.73 47.76 47.2 47.2 47.2 56.88 56.84 57.21 56.5 56.5 56.5
09/09/2018 07:29:49 47.33 47.61 47.76 47.2 47.2 47.2 55.99 56.77 57.21 56.5 56.5 56.5
09/09/2018 07:29:50 46.69 47.4 47.76 47.2 47.2 47.2 56.21 56.34 57.21 56.5 56.5 56.5
09/09/2018 07:29:51 47.48 47.46 47.76 47.2 47.2 47.2 56.33 56.38 57.21 56.5 56.5 56.5
09/09/2018 07:29:52 46.87 47.43 47.76 47.2 47.2 47.2 56.51 56.5 57.16 56.5 56.5 56.5
09/09/2018 07:29:53 46.65 46.94 47.76 47.2 47.2 47.2 56.46 56.71 56.96 56.5 56.5 56.5
09/09/2018 07:29:54 47.3 47.28 47.76 47.2 47.2 47.2 56.17 56.4 56.96 56.5 56.5 56.5
09/09/2018 07:29:55 46.95 47.43 47.76 47.2 47.2 47.2 56.01 56.53 56.96 56.5 56.5 56.5
09/09/2018 07:29:56 46.66 47.15 47.76 47.2 47.2 47.2 56.33 56.44 56.96 56.5 56.5 56.5
09/09/2018 07:29:57 47.2 47.18 47.76 47.2 47.2 47.2 56.31 56.41 56.96 56.5 56.5 56.5
09/09/2018 07:29:58 46.84 47.15 47.76 47.2 47.2 47.2 56.42 56.5 56.96 56.5 56.5 56.5
09/09/2018 07:29:59 46.46 47 47.76 47.2 47.2 47.2 56.04 56.57 56.96 56.5 56.5 56.5
09/09/2018 07:30:00 46.31 46.82 47.76 47.2 47.2 47.2 56.21 56.38 56.84 56.5 56.5 56.5
09/09/2018 07:30:01 47.94 47.57 47.76 47.2 47.2 47.2 56.21 56.54 56.84 56.5 56.5 56.5
09/09/2018 07:30:02 47.23 47.61 47.76 47.2 47.2 47.2 56.53 56.66 56.84 56.5 56.5 56.5
09/09/2018 07:30:03 47.25 47.58 47.76 47.2 47.2 47.2 56.16 56.56 56.84 56.5 56.5 56.5
09/09/2018 07:30:04 47.23 47.34 47.76 47.2 47.2 47.2 56.7 56.56 56.84 56.5 56.5 56.5
09/09/2018 07:30:05 47.16 47.49 47.76 47.2 47.2 47.2 55.96 56.56 56.84 56.5 56.5 56.5
09/09/2018 07:30:06 47.2 47.36 47.76 47.2 47.2 47.2 56.39 56.58 56.84 56.5 56.5 56.5
09/09/2018 07:30:07 47 47.39 47.76 47.2 47.2 47.2 56.52 56.59 56.84 56.5 56.5 56.5
09/09/2018 07:30:08 46.92 47.24 47.76 47.2 47.2 47.2 56.19 56.46 56.84 56.5 56.5 56.5
09/09/2018 07:30:09 47.76 47.68 47.76 47.2 47.2 47.2 56.56 56.56 56.84 56.5 56.5 56.5
09/09/2018 07:30:10 46.82 47.59 47.76 47.2 47.2 47.2 56.53 56.94 56.94 56.5 56.5 56.5
09/09/2018 07:30:11 47.14 47.25 47.76 47.2 47.2 47.2 55.91 56.48 56.94 56.5 56.5 56.5
09/09/2018 07:30:12 47.5 47.51 47.76 47.2 47.2 47.2 56.39 56.48 56.94 56.5 56.5 56.5
09/09/2018 07:30:13 47.28 47.59 47.76 47.2 47.2 47.2 55.77 56.28 56.94 56.5 56.5 56.5
09/09/2018 07:30:14 47.1 47.66 47.76 47.2 47.2 47.2 56.16 56.35 56.94 56.5 56.5 56.5
09/09/2018 07:30:15 47.78 47.74 47.74 47.2 47.2 47.2 56.57 56.44 56.94 56.5 56.5 56.5
09/09/2018 07:30:16 47.52 47.62 47.74 47.2 47.2 47.2 56.46 56.53 56.94 56.5 56.5 56.5
09/09/2018 07:30:17 46.97 47.52 47.74 47.2 47.2 47.2 56.6 56.74 56.94 56.5 56.5 56.5
09/09/2018 07:30:18 47.35 47.44 47.74 47.2 47.2 47.2 56.21 56.59 56.94 56.5 56.5 56.5
09/09/2018 07:30:19 47.08 47.43 47.74 47.2 47.2 47.2 56.39 56.58 56.94 56.5 56.5 56.5
09/09/2018 07:30:20 47.41 47.44 47.74 47.2 47.2 47.2 56.72 56.73 56.94 56.5 56.5 56.5
09/09/2018 07:30:21 46.73 47.37 47.74 47.2 47.2 47.2 56.38 56.64 56.94 56.5 56.5 56.5
09/09/2018 07:30:22 47.56 47.53 47.74 47.2 47.2 47.2 56.66 56.78 56.94 56.5 56.5 56.5
09/09/2018 07:30:23 46.87 47.38 47.74 47.2 47.2 47.2 56.17 56.6 56.94 56.5 56.5 56.5
09/09/2018 07:30:24 46.69 47.4 47.74 47.2 47.2 47.2 55.96 56.49 56.94 56.5 56.5 56.5
09/09/2018 07:30:25 47.1 47.22 47.74 47.2 47.2 47.2 56.67 56.57 56.94 56.5 56.5 56.5
09/09/2018 07:30:26 46.51 47.33 47.74 47.2 47.2 47.2 55.83 56.48 56.94 56.4 56.5 56.5
09/09/2018 07:30:27 47.2 47.11 47.74 47.2 47.2 47.2 56.28 56.33 56.94 56.4 56.5 56.5
09/09/2018 07:30:28 46.85 47.06 47.74 47.2 47.2 47.2 56.41 56.58 56.94 56.4 56.5 56.5
09/09/2018 07:30:29 47.1 47.34 47.74 47.2 47.2 47.2 57.01 56.78 56.94 56.5 56.5 56.5
09/09/2018 07:30:30 46.63 47.14 47.74 47.2 47.2 47.2 56.85 57.04 57.04 56.5 56.5 56.5
09/09/2018 07:30:31 47.2 47.37 47.74 47.2 47.2 47.2 56.08 56.91 57.04 56.4 56.5 56.5
09/09/2018 07:30:32 46.26 46.92 47.74 47.2 47.2 47.2 56.36 56.49 57.04 56.4 56.5 56.5
09/09/2018 07:30:33 47.04 47.05 47.74 47.2 47.2 47.2 56.49 56.63 57.04 56.4 56.5 56.5
09/09/2018 07:30:34 47.18 47.42 47.74 47.2 47.2 47.2 56.17 56.5 57.04 56.4 56.5 56.5
09/09/2018 07:30:35 46.72 47.08 47.74 47.2 47.2 47.2 56.52 56.57 57.04 56.4 56.5 56.5
09/09/2018 07:30:36 47.46 47.33 47.74 47.2 47.2 47.2 56.39 56.67 57.04 56.4 56.5 56.5
09/09/2018 07:30:37 47.26 47.55 47.74 47.2 47.2 47.2 56.76 56.75 57.04 56.4 56.5 56.5
09/09/2018 07:30:38 46.82 47.31 47.74 47.2 47.2 47.2 56.12 56.56 57.04 56.4 56.5 56.5
09/09/2018 07:30:39 47.47 47.48 47.74 47.2 47.2 47.2 56.1 56.55 57.04 56.4 56.5 56.5
09/09/2018 07:30:40 47.28 47.45 47.74 47.2 47.2 47.2 56.25 56.41 57.04 56.4 56.5 56.5
09/09/2018 07:30:41 47.09 47.42 47.74 47.2 47.2 47.2 56.12 56.39 57.04 56.4 56.5 56.5
09/09/2018 07:30:42 47.33 47.37 47.74 47.2 47.2 47.2 56.58 56.47 57.04 56.4 56.5 56.5
09/09/2018 07:30:43 47.1 47.51 47.74 47.2 47.2 47.2 56.29 56.43 57.04 56.4 56.5 56.5
09/09/2018 07:30:44 47.03 47.42 47.74 47.2 47.2 47.2 56.06 56.4 57.04 56.4 56.5 56.5
09/09/2018 07:30:45 47.9 47.62 47.62 47.2 47.2 47.2 55.69 56.19 57.04 56.4 56.5 56.5
09/09/2018 07:30:46 46.63 47.77 47.77 47.2 47.2 47.2 57.12 56.77 57.04 56.4 56.5 56.5
09/09/2018 07:30:47 47.23 47.23 47.77 47.2 47.2 47.2 56.5 56.76 57.04 56.4 56.5 56.5
09/09/2018 07:30:48 47.71 47.6 47.77 47.2 47.2 47.2 56.44 56.63 57.04 56.4 56.5 56.5
09/09/2018 07:30:49 47.53 47.76 47.77 47.2 47.2 47.2 56.62 56.89 57.04 56.4 56.5 56.5
09/09/2018 07:30:50 47.33 47.59 47.77 47.2 47.2 47.2 56.51 56.62 57.04 56.4 56.5 56.5
09/09/2018 07:30:51 46.98 47.44 47.77 47.2 47.2 47.2 56.35 56.54 57.04 56.4 56.5 56.5
09/09/2018 07:30:52 47.49 47.41 47.77 47.2 47.2 47.2 56.27 56.51 57.04 56.4 56.5 56.5
09/09/2018 07:30:53 46.34 47.31 47.77 47.2 47.2 47.2 55.77 56.37 57.04 56.4 56.5 56.5
09/09/2018 07:30:54 47.47 47.29 47.77 47.2 47.2 47.2 56.82 56.63 57.04 56.4 56.5 56.5
09/09/2018 07:30:55 47.73 47.7 47.77 47.2 47.2 47.2 56.27 56.74 57.04 56.4 56.5 56.5
09/09/2018 07:30:56 46.95 47.54 47.77 47.2 47.2 47.2 56.06 56.47 57.04 56.4 56.5 56.5
09/09/2018 07:30:57 47.3 47.53 47.77 47.2 47.2 47.2 56.16 56.3 57.04 56.4 56.5 56.5
09/09/2018 07:30:58 47.04 47.35 47.77 47.2 47.2 47.2 55.99 56.3 57.04 56.4 56.5 56.5
09/09/2018 07:30:59 47.22 47.38 47.77 47.2 47.2 47.2 56.66 56.69 57.04 56.4 56.5 56.5
09/09/2018 07:31:00 46.77 47.37 47.77 47.2 47.2 47.2 56.29 56.42 56.91 56.4 56.5 56.5
09/09/2018 07:31:01 46.68 47.08 47.77 47.2 47.2 47.2 56.45 56.52 56.89 56.4 56.5 56.5
09/09/2018 07:31:02 47.44 47.23 47.77 47.2 47.2 47.2 56.51 56.61 56.89 56.4 56.5 56.5
09/09/2018 07:31:03 47.64 47.59 47.77 47.2 47.2 47.2 56.28 56.69 56.89 56.4 56.5 56.5
09/09/2018 07:31:04 47.66 47.72 47.77 47.2 47.2 47.2 57.87 57.39 57.39 56.4 56.5 56.5
09/09/2018 07:31:05 47.66 47.78 47.78 47.2 47.2 47.2 56.32 57.42 57.42 56.4 56.5 56.5
09/09/2018 07:31:06 47.5 47.72 47.78 47.2 47.2 47.2 56.45 56.87 57.42 56.4 56.5 56.5
09/09/2018 07:31:07 47.05 47.69 47.78 47.2 47.2 47.2 56.87 56.85 57.42 56.4 56.5 56.5
09/09/2018 07:31:08 47.56 47.52 47.78 47.2 47.2 47.2 56.83 56.88 57.42 56.4 56.5 56.5
09/09/2018 07:31:09 47 47.64 47.78 47.2 47.2 47.2 56.8 57.06 57.42 56.4 56.5 56.5
09/09/2018 07:31:10 46.68 47.32 47.78 47.2 47.2 47.2 56.97 57.19 57.42 56.4 56.5 56.5
09/09/2018 07:31:11 47.18 47.13 47.78 47.2 47.2 47.2 56.37 56.96 57.42 56.4 56.5 56.5
09/09/2018 07:31:12 46.37 47.11 47.78 47.2 47.2 47.2 56.84 56.77 57.42 56.5 56.5 56.5
09/09/2018 07:31:13 47.64 47.35 47.78 47.2 47.2 47.2 56.49 56.87 57.42 56.5 56.5 56.5
09/09/2018 07:31:14 47.56 47.66 47.78 47.2 47.2 47.2 56.23 56.48 57.42 56.4 56.5 56.5
09/09/2018 07:31:15 47.18 47.46 47.78 47.2 47.2 47.2 57.1 56.86 57.42 56.5 56.5 56.5
09/09/2018 07:31:16 47.24 47.51 47.78 47.2 47.2 47.2 56.36 56.99 57.42 56.5 56.5 56.5
09/09/2018 07:31:17 47.29 47.46 47.78 47.2 47.2 47.2 56.65 56.76 57.42 56.5 56.5 56.5
09/09/2018 07:31:18 47.7 47.69 47.78 47.2 47.2 47.2 56.64 56.76 57.42 56.5 56.5 56.5
09/09/2018 07:31:19 46.73 47.62 47.78 47.2 47.2 47.2 56.29 56.77 57.42 56.5 56.5 56.5
09/09/2018 07:31:20 47.99 47.81 47.81 47.2 47.2 47.2 56.89 56.81 57.42 56.5 56.5 56.5
09/09/2018 07:31:21 46.44 47.57 47.81 47.2 47.2 47.2 56.91 57.15 57.42 56.5 56.5 56.5
09/09/2018 07:31:22 47.41 47.37 47.81 47.2 47.2 47.2 56.33 56.83 57.42 56.5 56.5 56.5
09/09/2018 07:31:23 47.2 47.5 47.81 47.2 47.2 47.2 56.6 56.72 57.42 56.4 56.5 56.5
09/09/2018 07:31:24 47.13 47.35 47.81 47.2 47.2 47.2 56.48 56.73 57.42 56.4 56.5 56.5
09/09/2018 07:31:25 47.31 47.45 47.81 47.2 47.2 47.2 56.8 56.94 57.42 56.5 56.5 56.5
09/09/2018 07:31:26 47 47.26 47.81 47.2 47.2 47.2 56.56 56.66 57.42 56.5 56.5 56.5
09/09/2018 07:31:27 46.82 47.27 47.81 47.2 47.2 47.2 56.35 56.73 57.42 56.4 56.5 56.5
09/09/2018 07:31:28 47.19 47.31 47.81 47.2 47.2 47.2 56.68 56.72 57.42 56.4 56.5 56.5
09/09/2018 07:31:29 47.14 47.33 47.81 47.2 47.2 47.2 56.4 56.75 57.42 56.4 56.5 56.5
09/09/2018 07:31:30 47.23 47.29 47.81 47.2 47.2 47.2 55.83 56.5 57.42 56.4 56.5 56.5
09/09/2018 07:31:31 47.27 47.7 47.81 47.2 47.2 47.2 56.54 56.5 57.42 56.4 56.5 56.5
09/09/2018 07:31:32 47.24 47.39 47.81 47.2 47.2 47.2 56.69 56.69 57.42 56.4 56.5 56.5
09/09/2018 07:31:33 47.02 47.32 47.81 47.2 47.2 47.2 56.32 56.74 57.42 56.4 56.5 56.5
09/09/2018 07:31:34 46.95 47.21 47.81 47.2 47.2 47.2 55.63 56.4 57.42 56.4 56.5 56.5
09/09/2018 07:31:35 46.84 47.08 47.81 47.2 47.2 47.2 56.37 56.25 57.19 56.4 56.5 56.5
09/09/2018 07:31:36 47.78 47.55 47.81 47.2 47.2 47.2 56.17 56.37 57.19 56.4 56.5 56.5
09/09/2018 07:31:37 47.59 47.86 47.86 47.2 47.2 47.2 56.49 56.49 57.19 56.4 56.5 56.5
09/09/2018 07:31:38 47.7 47.73 47.86 47.2 47.2 47.2 57.02 56.95 57.19 56.4 56.5 56.5
09/09/2018 07:31:39 47.4 47.63 47.86 47.2 47.2 47.2 55.92 56.7 57.19 56.4 56.5 56.5
09/09/2018 07:31:40 46.59 47.62 47.86 47.2 47.2 47.2 56.34 56.51 57.15 56.4 56.5 56.5
09/09/2018 07:31:41 47.13 47.11 47.86 47.2 47.2 47.2 56.7 56.94 57.15 56.4 56.5 56.5
09/09/2018 07:31:42 47.62 47.58 47.86 47.2 47.2 47.2 56.35 56.49 57.15 56.4 56.5 56.5
09/09/2018 07:31:43 46.54 47.5 47.86 47.2 47.2 47.2 55.98 56.52 57.15 56.4 56.5 56.5
09/09/2018 07:31:44 46.74 46.95 47.86 47.2 47.2 47.2 56.62 56.53 57.15 56.4 56.5 56.5
09/09/2018 07:31:45 46.71 47.22 47.86 47.2 47.2 47.2 56.11 56.54 57.15 56.4 56.5 56.5
09/09/2018 07:31:46 46.49 46.61 47.86 47.2 47.2 47.2 56.45 56.46 57.15 56.4 56.5 56.5
09/09/2018 07:31:47 46.69 46.8 47.86 47.2 47.2 47.2 56.98 56.96 57.15 56.4 56.5 56.5
09/09/2018 07:31:48 47.11 47.25 47.86 47.2 47.2 47.2 56.72 56.88 57.15 56.4 56.5 56.5
09/09/2018 07:31:49 46.09 46.96 47.86 47.2 47.2 47.2 57.23 57.29 57.29 56.4 56.5 56.5
09/09/2018 07:31:50 47.46 47.35 47.86 47.2 47.2 47.2 56.76 57.19 57.29 56.4 56.5 56.5
09/09/2018 07:31:51 46.93 47.27 47.86 47.2 47.2 47.2 56.09 56.88 57.29 56.4 56.5 56.5
09/09/2018 07:31:52 47.39 47.24 47.86 47.2 47.2 47.2 56.54 56.68 57.29 56.4 56.5 56.5
09/09/2018 07:31:53 47.66 47.59 47.86 47.2 47.2 47.2 56.45 56.69 57.29 56.4 56.5 56.5
09/09/2018 07:31:54 46.75 47.61 47.86 47.2 47.2 47.2 56.72 56.7 57.29 56.4 56.5 56.5
09/09/2018 07:31:55 47.79 47.65 47.86 47.2 47.2 47.2 56.12 56.67 57.29 56.4 56.5 56.5
09/09/2018 07:31:56 46.94 47.58 47.86 47.2 47.2 47.2 56.9 56.71 57.29 56.4 56.5 56.5
09/09/2018 07:31:57 46.97 47.24 47.86 47.2 47.2 47.2 56.33 56.79 57.29 56.4 56.5 56.5
09/09/2018 07:31:58 46.75 47.27 47.86 47.2 47.2 47.2 56.06 56.51 57.29 56.4 56.5 56.5
09/09/2018 07:31:59 47.96 47.78 47.86 47.2 47.2 47.2 56.81 56.68 57.29 56.4 56.5 56.5
09/09/2018 07:32:00 47.69 47.71 47.86 47.2 47.2 47.2 56.07 56.67 57.29 56.4 56.5 56.5
09/09/2018 07:32:01 47.91 47.94 47.94 47.2 47.2 47.2 56.68 56.6 57.29 56.4 56.5 56.5
09/09/2018 07:32:02 47.64 48.01 48.01 47.2 47.2 47.2 56.55 56.75 57.29 56.4 56.5 56.5
09/09/2018 07:32:03 47.15 47.69 48.01 47.2 47.2 47.2 56.7 56.7 57.29 56.4 56.5 56.5
09/09/2018 07:32:04 47.8 47.81 48.01 47.2 47.2 47.2 56.39 56.77 57.29 56.4 56.5 56.5
09/09/2018 07:32:05 46.67 47.64 48.01 47.2 47.2 47.2 57.3 57.16 57.29 56.4 56.5 56.5
09/09/2018 07:32:06 46.67 47.08 48.01 47.2 47.2 47.2 56.49 57.15 57.29 56.4 56.5 56.5
09/09/2018 07:32:07 47.46 47.33 48.01 47.2 47.2 47.2 56.1 56.8 57.29 56.4 56.5 56.5
09/09/2018 07:32:08 47.18 47.41 48.01 47.2 47.2 47.2 56.52 56.8 57.29 56.4 56.5 56.5
09/09/2018 07:32:09 47.22 47.3 48.01 47.2 47.2 47.2 56.71 56.61 57.29 56.4 56.5 56.5
09/09/2018 07:32:10 47.35 47.48 48.01 47.2 47.2 47.2 56.19 56.57 57.29 56.4 56.5 56.5
09/09/2018 07:32:11 47.73 47.76 48.01 47.2 47.2 47.2 57.16 56.95 57.29 56.4 56.5 56.5
09/09/2018 07:32:12 47.13 47.64 48.01 47.2 47.2 47.2 57.54 57.45 57.45 56.4 56.5 56.5
09/09/2018 07:32:13 47.2 47.51 48.01 47.2 47.2 47.2 56.44 57.38 57.45 56.4 56.5 56.5
09/09/2018 07:32:14 47.33 47.45 48.01 47.2 47.2 47.2 56.31 56.73 57.45 56.4 56.5 56.5
09/09/2018 07:32:15 46.72 47.56 48.01 47.2 47.2 47.2 56.32 56.66 57.45 56.4 56.5 56.5
09/09/2018 07:32:16 46.88 47.04 48.01 47.2 47.2 47.2 56.44 56.56 57.45 56.4 56.5 56.5
09/09/2018 07:32:17 47.87 47.57 48.01 47.2 47.2 47.2 56.74 56.67 57.45 56.5 56.5 56.5
09/09/2018 07:32:18 47.34 47.72 48.01 47.2 47.2 47.2 56.8 56.89 57.45 56.5 56.5 56.5
09/09/2018 07:32:19 47.66 47.73 48.01 47.2 47.2 47.2 56.4 56.83 57.45 56.5 56.5 56.5
09/09/2018 07:32:20 47.68 47.7 48.01 47.2 47.2 47.2 56.51 56.62 57.45 56.5 56.5 56.5
09/09/2018 07:32:21 46.53 47.77 48.01 47.2 47.2 47.2 56.19 56.69 57.45 56.5 56.5 56.5
09/09/2018 07:32:22 47.29 47.36 48.01 47.2 47.2 47.2 56.5 56.56 57.45 56.5 56.5 56.5
09/09/2018 07:32:23 46.94 47.27 48.01 47.2 47.2 47.2 56.55 56.77 57.45 56.5 56.5 56.5
09/09/2018 07:32:24 47.44 47.4 48.01 47.2 47.2 47.2 56.74 56.71 57.45 56.5 56.5 56.5
09/09/2018 07:32:25 47.11 47.54 48.01 47.2 47.2 47.2 56.57 56.89 57.45 56.5 56.5 56.5
09/09/2018 07:32:26 46.98 47.44 48.01 47.2 47.2 47.2 56.56 56.66 57.45 56.5 56.5 56.5
09/09/2018 07:32:27 46.87 47.23 48.01 47.2 47.2 47.2 56.44 56.64 57.45 56.5 56.5 56.5
09/09/2018 07:32:28 47.43 47.33 48.01 47.2 47.2 47.2 56.42 56.6 57.45 56.5 56.5 56.5
09/09/2018 07:32:29 47.03 47.73 48.01 47.2 47.2 47.2 55.85 56.58 57.45 56.5 56.5 56.5
09/09/2018 07:32:30 47.73 47.64 48.01 47.2 47.2 47.2 56.91 56.76 57.45 56.5 56.5 56.5
09/09/2018 07:32:31 46.83 47.65 48.01 47.2 47.2 47.2 56.11 56.69 57.45 56.5 56.5 56.5
09/09/2018 07:32:32 45.96 47.08 47.81 47.2 47.2 47.2 57.32 57.15 57.45 56.5 56.5 56.5
09/09/2018 07:32:33 47.39 47.08 47.81 47.2 47.2 47.2 56.8 57.02 57.45 56.5 56.5 56.5
09/09/2018 07:32:34 47.03 47.29 47.77 47.2 47.2 47.2 56.53 56.87 57.45 56.5 56.5 56.5
09/09/2018 07:32:35 46.78 47.22 47.77 47.2 47.2 47.2 55.99 56.61 57.45 56.5 56.5 56.5
09/09/2018 07:32:36 47.33 47.29 47.77 47.2 47.2 47.2 56.57 56.59 57.45 56.5 56.5 56.5
09/09/2018 07:32:37 46.85 47.13 47.77 47.2 47.2 47.2 56.38 56.84 57.45 56.5 56.5 56.5
09/09/2018 07:32:38 46.82 47.07 47.77 47.2 47.2 47.2 56.54 56.69 57.45 56.5 56.5 56.5
09/09/2018 07:32:39 47.62 47.46 47.77 47.2 47.2 47.2 55.98 56.53 57.45 56.4 56.5 56.5
09/09/2018 07:32:40 46.75 47.43 47.77 47.2 47.2 47.2 56.48 56.47 57.45 56.4 56.5 56.5
09/09/2018 07:32:41 46.38 47.17 47.77 47.2 47.2 47.2 55.64 56.29 57.45 56.4 56.5 56.5
09/09/2018 07:32:42 46.02 46.75 47.77 47.2 47.2 47.2 56.27 56.27 57.38 56.4 56.5 56.5
09/09/2018 07:32:43 47.71 47.27 47.77 47.2 47.2 47.2 56.52 56.47 57.15 56.4 56.5 56.5
09/09/2018 07:32:44 46.9 47.39 47.77 47.2 47.2 47.2 56.44 56.56 57.15 56.4 56.5 56.5
09/09/2018 07:32:45 47.85 47.71 47.77 47.2 47.2 47.2 56.53 56.67 57.15 56.4 56.5 56.5
09/09/2018 07:32:46 46.75 47.63 47.77 47.2 47.2 47.2 56.45 56.59 57.15 56.4 56.5 56.5
09/09/2018 07:32:47 47.34 47.28 47.77 47.2 47.2 47.2 57.17 57.03 57.15 56.4 56.5 56.5
09/09/2018 07:32:48 47.22 47.57 47.77 47.2 47.2 47.2 56.6 56.97 57.15 56.4 56.5 56.5
09/09/2018 07:32:49 46.8 47.22 47.77 47.2 47.2 47.2 56.26 56.89 57.15 56.4 56.5 56.5
09/09/2018 07:32:50 47.21 47.31 47.77 47.2 47.2 47.2 56.31 56.61 57.15 56.4 56.5 56.5
09/09/2018 07:32:51 47.01 47.27 47.73 47.2 47.2 47.2 56.29 56.51 57.15 56.4 56.5 56.5
09/09/2018 07:32:52 47.3 47.26 47.73 47.2 47.2 47.2 56.41 56.42 57.15 56.4 56.5 56.5
09/09/2018 07:32:53 47.18 47.45 47.73 47.2 47.2 47.2 56.31 56.45 57.15 56.4 56.5 56.5
09/09/2018 07:32:54 47.42 47.43 47.73 47.2 47.2 47.2 55.61 56.4 57.15 56.4 56.5 56.5
09/09/2018 07:32:55 47.49 47.67 47.73 47.2 47.2 47.2 56.36 56.28 57.15 56.4 56.5 56.5
09/09/2018 07:32:56 47.01 47.7 47.73 47.2 47.2 47.2 56.22 56.34 57.15 56.4 56.5 56.5
09/09/2018 07:32:57 47.05 47.31 47.73 47.2 47.2 47.2 56.68 56.62 57.15 56.4 56.5 56.5
09/09/2018 07:32:58 46.77 47.1 47.73 47.2 47.2 47.2 56.09 56.59 57.15 56.4 56.5 56.5
09/09/2018 07:32:59 47.15 47.33 47.71 47.2 47.2 47.2 56.12 56.42 57.15 56.4 56.5 56.5
09/09/2018 07:33:00 46.6 47.11 47.71 47.2 47.2 47.2 56.52 56.52 57.15 56.4 56.5 56.5
09/09/2018 07:33:01 47.72 47.48 47.71 47.2 47.2 47.2 56.89 56.84 57.15 56.4 56.5 56.5
09/09/2018 07:33:02 47.05 47.59 47.71 47.2 47.2 47.2 56.26 56.89 57.03 56.4 56.5 56.5
09/09/2018 07:33:03 46.89 47.34 47.71 47.2 47.2 47.2 56.35 56.69 57.03 56.4 56.5 56.5
09/09/2018 07:33:04 46.95 47.37 47.71 47.2 47.2 47.2 56.61 56.61 57.03 56.4 56.5 56.5
09/09/2018 07:33:05 47.15 47.32 47.71 47.2 47.2 47.2 55.76 56.53 57.03 56.4 56.5 56.5
09/09/2018 07:33:06 47.12 47.4 47.71 47.2 47.2 47.2 56.2 56.24 57.03 56.4 56.5 56.5
09/09/2018 07:33:07 47.27 47.37 47.71 47.2 47.2 47.2 56.55 56.45 57.03 56.4 56.5 56.5
09/09/2018 07:33:08 46.24 47.27 47.71 47.2 47.2 47.2 56.26 56.61 57.03 56.4 56.5 56.5
09/09/2018 07:33:09 47.66 47.53 47.71 47.2 47.2 47.2 56.17 56.33 57.03 56.4 56.5 56.5
09/09/2018 07:33:10 47.28 47.35 47.71 47.2 47.2 47.2 56.32 56.43 57.03 56.4 56.5 56.5
09/09/2018 07:33:11 46.62 47.31 47.71 47.2 47.2 47.2 56.66 56.71 57.03 56.4 56.5 56.5
09/09/2018 07:33:12 46.78 47.16 47.71 47.2 47.2 47.2 56.41 56.72 57.03 56.4 56.5 56.5
09/09/2018 07:33:13 47.03 46.95 47.71 47.2 47.2 47.2 56.39 56.81 57.03 56.4 56.5 56.5
09/09/2018 07:33:14 47.59 47.69 47.71 47.2 47.2 47.2 56.64 56.76 57.03 56.4 56.5 56.5
09/09/2018 07:33:15 46.7 47.27 47.7 47.2 47.2 47.2 56.49 56.77 57.03 56.4 56.5 56.5
09/09/2018 07:33:16 47.41 47.29 47.7 47.2 47.2 47.2 56.48 56.69 57.03 56.4 56.5 56.5
09/09/2018 07:33:17 46.62 47.33 47.7 47.2 47.2 47.2 56.13 56.46 56.97 56.4 56.5 56.5
09/09/2018 07:33:18 47.54 47.64 47.7 47.2 47.2 47.2 56.54 56.68 56.89 56.4 56.5 56.5
09/09/2018 07:33:19 47.29 47.51 47.7 47.2 47.2 47.2 55.84 56.38 56.89 56.4 56.5 56.5
09/09/2018 07:33:20 46.81 47.45 47.7 47.2 47.2 47.2 56.25 56.37 56.89 56.4 56.5 56.5
09/09/2018 07:33:21 47.23 47.24 47.7 47.2 47.2 47.2 56.15 56.28 56.89 56.4 56.5 56.5
09/09/2018 07:33:22 46.09 47.22 47.7 47.2 47.2 47.2 55.9 56.25 56.89 56.4 56.5 56.5
09/09/2018 07:33:23 46.88 46.98 47.7 47.2 47.2 47.2 56.47 56.41 56.89 56.4 56.5 56.5
09/09/2018 07:33:24 47.4 47.26 47.7 47.2 47.2 47.2 56.1 56.46 56.89 56.4 56.5 56.5
09/09/2018 07:33:25 46.9 47.4 47.7 47.2 47.2 47.2 56.34 56.49 56.89 56.4 56.5 56.5
09/09/2018 07:33:26 47.42 47.5 47.69 47.2 47.2 47.2 56.77 56.68 56.89 56.4 56.5 56.5
09/09/2018 07:33:27 47.57 47.6 47.69 47.2 47.2 47.2 56.75 56.78 56.89 56.4 56.5 56.5
09/09/2018 07:33:28 47.09 47.68 47.69 47.2 47.2 47.2 56.34 57.03 57.03 56.4 56.5 56.5
09/09/2018 07:33:29 47.2 47.42 47.69 47.2 47.2 47.2 56.81 56.81 57.03 56.4 56.5 56.5
09/09/2018 07:33:30 47 47.39 47.69 47.2 47.2 47.2 56.15 56.82 57.03 56.4 56.5 56.5
09/09/2018 07:33:31 47.42 47.65 47.69 47.2 47.2 47.2 56.26 56.52 57.03 56.4 56.5 56.5
09/09/2018 07:33:32 45.99 47.18 47.69 47.2 47.2 47.2 56.62 56.68 57.03 56.4 56.5 56.5
09/09/2018 07:33:33 46.86 46.84 47.69 47.2 47.2 47.2 56.39 56.72 57.03 56.4 56.5 56.5
09/09/2018 07:33:34 47.46 47.31 47.69 47.2 47.2 47.2 56.59 56.62 57.03 56.4 56.5 56.5
09/09/2018 07:33:35 46.65 47.35 47.69 47.2 47.2 47.2 56.61 56.72 57.03 56.4 56.5 56.5
09/09/2018 07:33:36 47.36 47.45 47.69 47.2 47.2 47.2 56.28 56.66 57.03 56.4 56.5 56.5
09/09/2018 07:33:37 46.95 47.39 47.69 47.2 47.2 47.2 56.03 56.41 57.03 56.4 56.5 56.5
09/09/2018 07:33:38 47.6 47.59 47.69 47.2 47.2 47.2 56.25 56.51 57.03 56.4 56.5 56.5
09/09/2018 07:33:39 47.11 47.49 47.69 47.2 47.2 47.2 56.47 56.48 57.03 56.4 56.5 56.5
09/09/2018 07:33:40 47.94 47.78 47.78 47.2 47.2 47.2 56.04 56.37 57.03 56.4 56.5 56.5
09/09/2018 07:33:41 47.7 47.81 47.81 47.2 47.2 47.2 56.55 56.45 57.03 56.4 56.5 56.5
09/09/2018 07:33:42 46.78 47.75 47.81 47.2 47.2 47.2 56.85 56.77 57.03 56.4 56.5 56.5
09/09/2018 07:33:43 47.39 47.49 47.81 47.2 47.2 47.2 56.48 56.78 57.03 56.4 56.5 56.5
09/09/2018 07:33:44 46.61 47.23 47.81 47.2 47.2 47.2 56.16 56.74 57.03 56.4 56.5 56.5
09/09/2018 07:33:45 46.71 47.22 47.81 47.2 47.2 47.2 56.11 56.43 57.03 56.4 56.5 56.5
09/09/2018 07:33:46 46.61 47.09 47.81 47.2 47.2 47.2 56.84 56.72 57.03 56.4 56.5 56.5
09/09/2018 07:33:47 47.9 47.51 47.81 47.2 47.2 47.2 56.46 56.74 57.03 56.4 56.5 56.5
09/09/2018 07:33:48 46.85 47.61 47.81 47.2 47.2 47.2 56.54 56.69 57.03 56.4 56.5 56.5
09/09/2018 07:33:49 47.01 47.18 47.81 47.2 47.2 47.2 56.22 56.55 57.03 56.4 56.5 56.5
09/09/2018 07:33:50 47.96 47.72 47.81 47.2 47.2 47.2 56.86 56.84 57.03 56.4 56.5 56.5
09/09/2018 07:33:51 47.79 47.88 47.88 47.2 47.2 47.2 56.14 56.72 57.03 56.4 56.5 56.5
09/09/2018 07:33:52 47.23 47.95 47.95 47.2 47.2 47.2 56.62 56.63 57.03 56.4 56.5 56.5
09/09/2018 07:33:53 47.72 47.8 47.95 47.2 47.2 47.2 56.35 56.56 57.03 56.4 56.5 56.5
09/09/2018 07:33:54 46.62 47.6 47.95 47.2 47.2 47.2 55.83 56.57 57.03 56.4 56.5 56.5
09/09/2018 07:33:55 47.39 47.42 47.95 47.2 47.2 47.2 56.63 56.75 57.03 56.4 56.5 56.5
09/09/2018 07:33:56 46.77 47.39 47.95 47.2 47.2 47.2 56.48 56.55 57.03 56.4 56.5 56.5
09/09/2018 07:33:57 47.31 47.33 47.95 47.2 47.2 47.2 56.59 56.69 57.03 56.4 56.5 56.5
09/09/2018 07:33:58 48.08 47.89 47.95 47.2 47.2 47.2 56.26 56.5 56.84 56.4 56.5 56.5
09/09/2018 07:33:59 47.86 47.98 47.98 47.2 47.2 47.2 56.68 56.65 56.84 56.4 56.5 56.5
09/09/2018 07:34:00 47.66 48.13 48.13 47.2 47.2 47.2 57.13 57.21 57.21 56.4 56.5 56.5
09/09/2018 07:34:01 47.57 47.94 48.13 47.2 47.2 47.2 56.1 56.79 57.21 56.4 56.5 56.5
09/09/2018 07:34:02 47.66 47.87 48.13 47.2 47.2 47.2 56.21 56.5 57.21 56.4 56.5 56.5
09/09/2018 07:34:03 47.7 48.03 48.13 47.2 47.2 47.2 56.28 56.47 57.21 56.4 56.5 56.5
09/09/2018 07:34:04 46.87 47.53 48.13 47.2 47.2 47.2 56.09 56.27 57.21 56.4 56.5 56.5
09/09/2018 07:34:05 47.98 47.93 48.13 47.2 47.2 47.2 56.86 56.67 57.21 56.4 56.5 56.5
09/09/2018 07:34:06 46.98 47.66 48.13 47.2 47.2 47.2 56.39 56.81 57.21 56.4 56.5 56.5
09/09/2018 07:34:07 47.41 47.53 48.13 47.2 47.2 47.2 57.01 57.07 57.21 56.4 56.5 56.5
09/09/2018 07:34:08 47.57 47.69 48.13 47.2 47.2 47.2 56.44 57.05 57.21 56.4 56.5 56.5
09/09/2018 07:34:09 46.93 47.61 48.13 47.2 47.2 47.2 56.16 56.85 57.21 56.4 56.5 56.5
09/09/2018 07:34:10 46.93 47.53 48.13 47.2 47.2 47.2 56.56 56.57 57.21 56.4 56.5 56.5
09/09/2018 07:34:11 46.59 47.09 48.13 47.2 47.2 47.2 56.46 56.68 57.21 56.4 56.5 56.5
09/09/2018 07:34:12 46.93 47.13 48.13 47.2 47.2 47.2 56.3 56.55 57.21 56.4 56.5 56.5
09/09/2018 07:34:13 46.67 46.86 48.13 47.2 47.2 47.2 56.71 56.74 57.21 56.4 56.5 56.5
09/09/2018 07:34:14 46.82 46.97 48.13 47.2 47.2 47.2 56.53 56.64 57.21 56.4 56.5 56.5
09/09/2018 07:34:15 47.14 47.1 48.13 47.2 47.2 47.2 56.42 56.6 57.21 56.4 56.5 56.5
09/09/2018 07:34:16 47.16 47.42 48.13 47.2 47.2 47.2 56.48 56.71 57.21 56.4 56.5 56.5
09/09/2018 07:34:17 47.32 47.52 48.13 47.2 47.2 47.2 56.7 56.89 57.21 56.4 56.5 56.5
09/09/2018 07:34:18 47.27 47.51 48.13 47.2 47.2 47.2 55.94 56.55 57.21 56.4 56.5 56.5
09/09/2018 07:34:19 47.46 47.63 48.13 47.2 47.2 47.2 56.72 56.65 57.21 56.4 56.5 56.5
09/09/2018 07:34:20 47 47.52 48.13 47.2 47.2 47.2 56.84 56.88 57.21 56.4 56.5 56.5
09/09/2018 07:34:21 46.64 47.42 48.13 47.2 47.2 47.2 57.99 57.9 57.9 56.5 56.5 56.5
09/09/2018 07:34:22 47.39 47.31 48.13 47.2 47.2 47.2 56.86 57.89 57.9 56.5 56.5 56.5
09/09/2018 07:34:23 47.28 47.56 48.13 47.2 47.2 47.2 56.67 57.25 57.9 56.5 56.5 56.5
09/09/2018 07:34:24 46.89 47.33 48.13 47.2 47.2 47.2 56.41 56.88 57.9 56.5 56.5 56.5
09/09/2018 07:34:25 47.68 47.65 48.13 47.2 47.2 47.2 56.5 56.83 57.9 56.5 56.5 56.5
09/09/2018 07:34:26 47.67 47.73 48.13 47.2 47.2 47.2 57.2 57.2 57.9 56.5 56.5 56.5
09/09/2018 07:34:27 47.15 47.85 48.13 47.2 47.2 47.2 56.02 56.86 57.9 56.5 56.5 56.5
09/09/2018 07:34:28 47.07 47.55 48.13 47.2 47.2 47.2 56.95 56.8 57.9 56.5 56.5 56.5
09/09/2018 07:34:29 47.59 47.53 48.13 47.2 47.2 47.2 56.41 56.75 57.9 56.5 56.5 56.5
09/09/2018 07:34:30 46.24 47.53 48.03 47.2 47.2 47.2 56.35 56.65 57.9 56.5 56.5 56.5
09/09/2018 07:34:31 46.99 47.31 48.03 47.2 47.2 47.2 56.41 56.56 57.9 56.5 56.5 56.5
09/09/2018 07:34:32 47.97 47.88 48.03 47.2 47.2 47.2 56.23 56.45 57.9 56.5 56.5 56.5
09/09/2018 07:34:33 47.48 47.71 47.93 47.2 47.2 47.2 56.42 56.56 57.9 56.5 56.5 56.5
09/09/2018 07:34:34 46.73 47.55 47.93 47.2 47.2 47.2 56.42 56.69 57.9 56.5 56.5 56.5
09/09/2018 07:34:35 47.73 47.58 47.88 47.2 47.2 47.2 56.41 56.52 57.9 56.5 56.5 56.5
09/09/2018 07:34:36 46.87 47.74 47.88 47.2 47.2 47.2 56.93 56.85 57.9 56.5 56.5 56.5
09/09/2018 07:34:37 47.42 47.43 47.88 47.2 47.2 47.2 56.18 56.78 57.9 56.5 56.5 56.5
09/09/2018 07:34:38 47.61 47.65 47.88 47.2 47.2 47.2 56.7 56.82 57.9 56.5 56.5 56.5
09/09/2018 07:34:39 47.24 47.55 47.88 47.2 47.2 47.2 56.73 56.83 57.9 56.5 56.5 56.5
09/09/2018 07:34:40 47.12 47.44 47.88 47.2 47.2 47.2 57.03 57.15 57.9 56.5 56.5 56.5
09/09/2018 07:34:41 47.27 47.46 47.88 47.2 47.2 47.2 56.53 56.93 57.9 56.5 56.5 56.5
09/09/2018 07:34:42 46.75 47.32 47.88 47.2 47.2 47.2 56.62 56.74 57.9 56.5 56.5 56.5
09/09/2018 07:34:43 47.57 47.51 47.88 47.2 47.2 47.2 56.67 56.81 57.9 56.5 56.5 56.5
09/09/2018 07:34:44 46.81 47.51 47.88 47.2 47.2 47.2 56.63 56.74 57.9 56.5 56.5 56.5
09/09/2018 07:34:45 47.38 47.61 47.88 47.2 47.2 47.2 56.42 56.82 57.9 56.5 56.5 56.5
09/09/2018 07:34:46 47.36 47.6 47.88 47.2 47.2 47.2 56.5 56.67 57.9 56.5 56.5 56.5
09/09/2018 07:34:47 47.47 47.53 47.88 47.2 47.2 47.2 56.47 56.66 57.9 56.5 56.5 56.5
09/09/2018 07:34:48 47.5 47.59 47.88 47.2 47.2 47.2 56.39 56.57 57.9 56.5 56.5 56.5
09/09/2018 07:34:49 47.79 47.84 47.88 47.2 47.2 47.2 56.74 56.79 57.9 56.5 56.5 56.5
09/09/2018 07:34:50 47.23 47.65 47.88 47.2 47.2 47.2 56.31 56.61 57.9 56.5 56.5 56.5
09/09/2018 07:34:51 47.12 47.51 47.88 47.2 47.2 47.2 56.68 56.69 57.89 56.5 56.5 56.5
09/09/2018 07:34:52 47.52 47.65 47.88 47.2 47.2 47.2 56.38 56.73 57.25 56.5 56.5 56.5
09/09/2018 07:34:53 46.94 47.42 47.88 47.2 47.2 47.2 56.45 56.69 57.2 56.5 56.5 56.5
09/09/2018 07:34:54 46.9 47.26 47.88 47.2 47.2 47.2 56.06 56.42 57.2 56.5 56.5 56.5
09/09/2018 07:34:55 47.73 47.72 47.88 47.2 47.2 47.2 56.35 56.35 57.2 56.5 56.5 56.5
09/09/2018 07:34:56 45.62 47.48 47.88 47.2 47.2 47.2 56.14 56.57 57.15 56.5 56.5 56.5
09/09/2018 07:34:57 47.19 47.12 47.88 47.2 47.2 47.2 56.38 56.4 57.15 56.5 56.5 56.5
09/09/2018 07:34:58 47.47 47.34 47.88 47.2 47.2 47.2 56.14 56.45 57.15 56.5 56.5 56.5
09/09/2018 07:34:59 47.64 47.75 47.88 47.2 47.2 47.2 56.75 56.66 57.15 56.5 56.5 56.5
09/09/2018 07:35:00 47.5 47.58 47.88 47.2 47.2 47.2 56.8 56.75 57.15 56.5 56.5 56.5
09/09/2018 07:35:01 47.3 47.57 47.88 47.2 47.2 47.2 56.27 56.81 57.15 56.5 56.5 56.5
09/09/2018 07:35:02 47.33 47.59 47.84 47.2 47.2 47.2 56.44 56.57 57.15 56.5 56.5 56.5
09/09/2018 07:35:03 46.68 47.59 47.84 47.2 47.2 47.2 56.72 56.71 57.15 56.5 56.5 56.5
09/09/2018 07:35:04 47.04 47.14 47.84 47.2 47.2 47.2 56.75 56.93 57.15 56.5 56.5 56.5
09/09/2018 07:35:05 46.63 47.14 47.84 47.2 47.2 47.2 57.13 57.22 57.22 56.5 56.5 56.5
09/09/2018 07:35:06 47.55 47.57 47.84 47.2 47.2 47.2 56.42 56.98 57.22 56.5 56.5 56.5
09/09/2018 07:35:07 47.6 47.63 47.84 47.2 47.2 47.2 56.3 56.64 57.22 56.5 56.5 56.5
09/09/2018 07:35:08 47.31 47.47 47.84 47.2 47.2 47.2 56.08 56.43 57.22 56.5 56.5 56.5
09/09/2018 07:35:09 46.49 47.39 47.84 47.2 47.2 47.2 56.71 56.66 57.22 56.5 56.5 56.5
09/09/2018 07:35:10 47.95 47.65 47.84 47.2 47.2 47.2 56.27 56.57 57.22 56.5 56.5 56.5
09/09/2018 07:35:11 46.53 47.59 47.84 47.2 47.2 47.2 56.37 56.5 57.22 56.5 56.5 56.5
09/09/2018 07:35:12 46.84 47.1 47.84 47.2 47.2 47.2 56.65 56.64 57.22 56.5 56.5 56.5
09/09/2018 07:35:13 46.57 47.14 47.84 47.2 47.2 47.2 56.08 56.57 57.22 56.5 56.5 56.5
09/09/2018 07:35:14 46.63 46.98 47.84 47.2 47.2 47.2 56.88 56.79 57.22 56.5 56.5 56.5
09/09/2018 07:35:15 47.02 47.06 47.84 47.2 47.2 47.2 56.37 56.8 57.22 56.5 56.5 56.5
09/09/2018 07:35:16 47.35 47.39 47.84 47.2 47.2 47.2 56.78 56.81 57.22 56.5 56.5 56.5
09/09/2018 07:35:17 47.46 47.57 47.84 47.2 47.2 47.2 56.61 56.85 57.22 56.5 56.5 56.5
09/09/2018 07:35:18 46.97 47.44 47.84 47.2 47.2 47.2 56.5 56.74 57.22 56.5 56.5 56.5
09/09/2018 07:35:19 48.39 47.99 47.99 47.2 47.2 47.2 56.67 56.81 57.22 56.5 56.5 56.5
09/09/2018 07:35:20 47.16 48.1 48.1 47.2 47.2 47.2 56.36 56.8 57.22 56.5 56.5 56.5
09/09/2018 07:35:21 46.94 47.41 48.1 47.2 47.2 47.2 56.26 56.54 57.22 56.5 56.5 56.5
09/09/2018 07:35:22 46.56 47.26 48.1 47.2 47.2 47.2 56.57 56.64 57.22 56.5 56.5 56.5
09/09/2018 07:35:23 46.7 47.22 48.1 47.2 47.2 47.2 55.58 56.55 57.22 56.5 56.5 56.5
09/09/2018 07:35:24 47.45 47.31 48.1 47.2 47.2 47.2 56.78 56.56 57.22 56.5 56.5 56.5
09/09/2018 07:35:25 46.38 47.29 48.1 47.2 47.2 47.2 56.48 56.66 57.22 56.5 56.5 56.5
09/09/2018 07:35:26 47.11 47.08 48.1 47.2 47.2 47.2 56.58 56.81 57.22 56.5 56.5 56.5
09/09/2018 07:35:27 46.79 47.31 48.1 47.2 47.2 47.2 56.54 56.65 57.22 56.5 56.5 56.5
09/09/2018 07:35:28 46.79 47.12 48.1 47.2 47.2 47.2 56.62 56.72 57.22 56.5 56.5 56.5
09/09/2018 07:35:29 47.06 47.03 48.1 47.2 47.2 47.2 56.59 56.82 57.22 56.5 56.5 56.5
09/09/2018 07:35:30 46.54 47.1 48.1 47.2 47.2 47.2 56.16 56.67 57.22 56.5 56.5 56.5
09/09/2018 07:35:31 47.24 47.27 48.1 47.2 47.2 47.2 56.56 56.63 57.22 56.5 56.5 56.5
09/09/2018 07:35:32 46.92 47.2 48.1 47.2 47.2 47.2 56.76 56.79 57.22 56.5 56.5 56.5
09/09/2018 07:35:33 47.28 47.45 48.1 47.2 47.2 47.2 56.09 56.63 57.22 56.5 56.5 56.5
09/09/2018 07:35:34 47.03 47.26 48.1 47.2 47.2 47.2 56.28 56.49 57.22 56.5 56.5 56.5
09/09/2018 07:35:35 47.21 47.42 48.1 47.2 47.2 47.2 56.61 56.6 56.98 56.5 56.5 56.5
09/09/2018 07:35:36 46.69 47.4 48.1 47.2 47.2 47.2 56.65 56.68 56.85 56.5 56.5 56.5
09/09/2018 07:35:37 46.96 47.03 48.1 47.2 47.2 47.2 56.32 56.67 56.85 56.5 56.5 56.5
09/09/2018 07:35:38 47.76 47.54 48.1 47.2 47.2 47.2 56.94 56.85 56.85 56.5 56.5 56.5
09/09/2018 07:35:39 47.31 47.57 48.1 47.2 47.2 47.2 56.56 56.84 56.85 56.5 56.5 56.5
09/09/2018 07:35:40 47.5 47.58 48.1 47.2 47.2 47.2 56.16 56.74 56.85 56.5 56.5 56.5
09/09/2018 07:35:41 46.77 47.63 48.1 47.2 47.2 47.2 56.13 56.55 56.85 56.5 56.5 56.5
09/09/2018 07:35:42 47.65 47.59 48.1 47.2 47.2 47.2 56.53 56.68 56.85 56.5 56.5 56.5
09/09/2018 07:35:43 46.29 47.42 48.1 47.2 47.2 47.2 56.85 56.72 56.85 56.5 56.5 56.5
09/09/2018 07:35:44 47.62 47.47 48.1 47.2 47.2 47.2 56.98 56.99 56.99 56.5 56.5 56.5
09/09/2018 07:35:45 46.77 47.41 48.1 47.2 47.2 47.2 56.38 57.01 57.01 56.5 56.5 56.5
09/09/2018 07:35:46 47.14 47.42 48.1 47.2 47.2 47.2 56.42 56.83 57.01 56.5 56.5 56.5
09/09/2018 07:35:47 47.65 47.52 48.1 47.2 47.2 47.2 56.8 56.97 57.01 56.5 56.5 56.5
09/09/2018 07:35:48 47.03 47.55 48.1 47.2 47.2 47.2 56.55 56.74 57.01 56.5 56.5 56.5
09/09/2018 07:35:49 47.5 47.49 48.1 47.2 47.2 47.2 56.84 56.98 57.01 56.5 56.5 56.5
09/09/2018 07:35:50 47.3 47.55 47.63 47.2 47.2 47.2 56.41 56.82 57.01 56.5 56.5 56.5
09/09/2018 07:35:51 47.96 47.81 47.81 47.2 47.2 47.2 56.51 56.59 57.01 56.5 56.5 56.5
09/09/2018 07:35:52 46.64 47.78 47.81 47.2 47.2 47.2 56.96 56.92 57.01 56.5 56.5 56.5
09/09/2018 07:35:53 47.14 47.28 47.81 47.2 47.2 47.2 57.55 57.53 57.53 56.5 56.5 56.5
09/09/2018 07:35:54 47.16 47.44 47.81 47.2 47.2 47.2 59.98 59.59 59.59 56.5 56.5 56.5
09/09/2018 07:35:55 47.08 47.39 47.81 47.2 47.2 47.2 58.89 59.6 59.6 56.5 56.5 56.5
09/09/2018 07:35:56 46.81 47.18 47.81 47.2 47.2 47.2 58.14 58.98 59.6 56.5 56.5 56.5
09/09/2018 07:35:57 47.19 47.26 47.81 47.2 47.2 47.2 58.6 58.92 59.6 56.5 56.5 56.5
09/09/2018 07:35:58 48.07 47.77 47.81 47.2 47.2 47.2 56.97 58.45 59.6 56.6 56.5 56.5
09/09/2018 07:35:59 46.61 47.79 47.81 47.2 47.2 47.2 57.08 57.6 59.6 56.6 56.5 56.5
09/09/2018 07:36:00 47.66 47.66 47.81 47.2 47.2 47.2 56.46 57.31 59.6 56.6 56.5 56.5
09/09/2018 07:36:01 47.72 47.72 47.81 47.2 47.2 47.2 57.12 57.24 59.6 56.6 56.5 56.5
09/09/2018 07:36:02 47.75 47.94 47.94 47.2 47.2 47.2 57.48 57.37 59.6 56.6 56.5 56.5
09/09/2018 07:36:03 47.51 47.78 47.94 47.2 47.2 47.2 57.03 57.34 59.6 56.6 56.5 56.5
09/09/2018 07:36:04 46.72 47.69 47.94 47.2 47.2 47.2 56.43 57.27 59.6 56.6 56.5 56.5
09/09/2018 07:36:05 47.65 47.56 47.94 47.2 47.2 47.2 56.73 56.86 59.6 56.6 56.5 56.5
09/09/2018 07:36:06 48.08 47.92 47.94 47.2 47.2 47.2 56.17 56.69 59.6 56.6 56.5 56.5
09/09/2018 07:36:07 47.52 47.95 47.95 47.2 47.2 47.2 57.36 57.14 59.6 56.6 56.5 56.5
09/09/2018 07:36:08 47.06 47.72 47.95 47.2 47.2 47.2 56.74 57.08 59.6 56.6 56.5 56.5
09/09/2018 07:36:09 46.83 47.35 47.95 47.2 47.2 47.2 56.81 57.01 59.6 56.6 56.5 56.5
09/09/2018 07:36:10 47.6 47.47 47.95 47.2 47.2 47.2 55.93 56.91 59.6 56.6 56.5 56.5
09/09/2018 07:36:11 47.28 47.56 47.95 47.2 47.2 47.2 56.31 56.53 59.6 56.6 56.5 56.5
09/09/2018 07:36:12 47.08 47.55 47.95 47.2 47.2 47.2 56.13 56.42 59.6 56.6 56.5 56.5
09/09/2018 07:36:13 46.12 47.24 47.95 47.2 47.2 47.2 56.68 56.59 59.6 56.6 56.5 56.5
09/09/2018 07:36:14 47.42 47.24 47.95 47.2 47.2 47.2 56.35 56.58 59.6 56.6 56.5 56.5
09/09/2018 07:36:15 46.98 47.15 47.95 47.2 47.2 47.2 56.75 56.75 59.6 56.6 56.5 56.5
09/09/2018 07:36:16 46.46 47.39 47.95 47.2 47.2 47.2 56.37 56.86 59.6 56.6 56.5 56.5
09/09/2018 07:36:17 46.82 46.91 47.95 47.2 47.2 47.2 56.6 56.65 59.6 56.6 56.5 56.5
09/09/2018 07:36:18 46.25 47.19 47.95 47.2 47.2 47.2 56.66 56.71 59.6 56.6 56.5 56.5
09/09/2018 07:36:19 47.01 46.86 47.95 47.2 47.2 47.2 57.06 57.05 59.6 56.6 56.5 56.5
09/09/2018 07:36:20 46.98 47.15 47.95 47.2 47.2 47.2 56.01 56.94 59.6 56.6 56.5 56.5
09/09/2018 07:36:21 46.81 47.05 47.95 47.2 47.2 47.2 56.3 56.65 59.6 56.5 56.5 56.5
09/09/2018 07:36:22 47.61 47.41 47.95 47.2 47.2 47.2 56.59 56.67 59.6 56.5 56.5 56.5
09/09/2018 07:36:23 47.05 47.42 47.95 47.2 47.2 47.2 55.98 56.49 59.6 56.5 56.5 56.5
09/09/2018 07:36:24 46.58 47.33 47.95 47.2 47.2 47.2 57.37 57.02 59.6 56.6 56.5 56.5
09/09/2018 07:36:25 46.17 47.08 47.95 47.2 47.2 47.2 56.62 57.03 58.98 56.6 56.5 56.5
09/09/2018 07:36:26 47.05 46.96 47.95 47.2 47.2 47.2 55.42 56.72 58.92 56.5 56.5 56.5
09/09/2018 07:36:27 46.52 46.81 47.95 47.2 47.2 47.2 56.44 56.38 58.45 56.5 56.5 56.5
09/09/2018 07:36:28 47.36 47.15 47.95 47.2 47.2 47.2 56.3 56.36 57.6 56.5 56.5 56.5
09/09/2018 07:36:29 46.64 47.13 47.95 47.2 47.2 47.2 56.88 56.82 57.37 56.5 56.5 56.5
09/09/2018 07:36:30 47.51 47.31 47.95 47.2 47.2 47.2 56.68 57.06 57.37 56.6 56.5 56.5
09/09/2018 07:36:31 47.47 47.61 47.95 47.2 47.2 47.2 56.9 57.03 57.37 56.6 56.5 56.5
09/09/2018 07:36:32 46.6 47.41 47.95 47.2 47.2 47.2 56.13 56.91 57.34 56.6 56.5 56.5
09/09/2018 07:36:33 47.53 47.52 47.95 47.2 47.2 47.2 56.02 56.48 57.27 56.5 56.5 56.5
09/09/2018 07:36:34 47.13 47.64 47.95 47.2 47.2 47.2 56.14 56.33 57.14 56.6 56.5 56.5
09/09/2018 07:36:35 46.86 47.67 47.95 47.2 47.2 47.2 55.53 56.23 57.14 56.5 56.5 56.5
09/09/2018 07:36:36 46.9 47 47.95 47.2 47.2 47.2 56.22 56.11 57.14 56.5 56.5 56.5
09/09/2018 07:36:37 47.82 47.57 47.72 47.2 47.2 47.2 56.16 56.3 57.08 56.5 56.5 56.5
09/09/2018 07:36:38 46.55 47.59 47.67 47.2 47.2 47.2 55.69 56.18 57.06 56.5 56.5 56.5
09/09/2018 07:36:39 47.09 47.24 47.67 47.2 47.2 47.2 56.24 56.2 57.06 56.5 56.5 56.5
09/09/2018 07:36:40 47.43 47.49 47.67 47.2 47.2 47.2 56.34 56.42 57.06 56.5 56.5 56.5
09/09/2018 07:36:41 46.11 47.29 47.67 47.2 47.2 47.2 56.58 56.55 57.06 56.5 56.5 56.5
09/09/2018 07:36:42 46.89 47.03 47.67 47.2 47.2 47.2 56.62 56.79 57.06 56.5 56.5 56.5
09/09/2018 07:36:43 47.45 47.22 47.67 47.2 47.2 47.2 56.62 56.76 57.06 56.5 56.5 56.5
09/09/2018 07:36:44 47.35 47.56 47.67 47.2 47.2 47.2 56.3 56.77 57.06 56.5 56.5 56.5
09/09/2018 07:36:45 46.95 47.43 47.67 47.2 47.2 47.2 56.51 56.57 57.06 56.5 56.5 56.5
09/09/2018 07:36:46 46.78 47.23 47.67 47.2 47.2 47.2 56.61 56.82 57.06 56.5 56.5 56.5
09/09/2018 07:36:47 47.54 47.5 47.67 47.2 47.2 47.2 56.5 56.64 57.06 56.5 56.5 56.5
09/09/2018 07:36:48 47.58 47.72 47.72 47.2 47.2 47.2 56.69 56.74 57.06 56.5 56.5 56.5
09/09/2018 07:36:49 47.3 47.78 47.78 47.2 47.2 47.2 56.89 56.95 57.06 56.5 56.5 56.5
09/09/2018 07:36:50 47.52 47.71 47.78 47.2 47.2 47.2 56.92 57.23 57.23 56.5 56.5 56.5
09/09/2018 07:36:51 47.27 47.78 47.78 47.2 47.2 47.2 56.25 56.77 57.23 56.5 56.5 56.5
09/09/2018 07:36:52 46.83 47.29 47.78 47.2 47.2 47.2 56 56.43 57.23 56.5 56.5 56.5
09/09/2018 07:36:53 47.25 47.28 47.78 47.2 47.2 47.2 56.56 56.52 57.23 56.5 56.5 56.5
09/09/2018 07:36:54 46.75 47.16 47.78 47.2 47.2 47.2 56 56.59 57.23 56.5 56.5 56.5
09/09/2018 07:36:55 47.65 47.56 47.78 47.2 47.2 47.2 56.3 56.57 57.23 56.5 56.5 56.5
09/09/2018 07:36:56 47.75 47.8 47.8 47.2 47.2 47.2 56.41 56.43 57.23 56.5 56.5 56.5
09/09/2018 07:36:57 46.82 47.64 47.8 47.2 47.2 47.2 56.08 56.34 57.23 56.5 56.5 56.5
09/09/2018 07:36:58 47.11 47.35 47.8 47.2 47.2 47.2 56.4 56.43 57.23 56.5 56.5 56.5
09/09/2018 07:36:59 46.19 47.16 47.8 47.2 47.2 47.2 55.76 56.41 57.23 56.5 56.5 56.5
09/09/2018 07:37:00 46.35 46.57 47.8 47.2 47.2 47.2 56.79 56.68 57.23 56.5 56.5 56.5
09/09/2018 07:37:01 47.14 47.01 47.8 47.2 47.2 47.2 56.2 56.5 57.23 56.5 56.5 56.5
09/09/2018 07:37:02 47.15 47.26 47.8 47.2 47.2 47.2 56.56 56.75 57.23 56.5 56.5 56.5
09/09/2018 07:37:03 47.51 47.54 47.8 47.2 47.2 47.2 56.17 56.5 57.23 56.5 56.5 56.5
09/09/2018 07:37:04 47.42 47.72 47.8 47.2 47.2 47.2 56.4 56.49 57.23 56.5 56.5 56.5
09/09/2018 07:37:05 46.5 47.44 47.8 47.2 47.2 47.2 56.29 56.58 57.23 56.5 56.5 56.5
09/09/2018 07:37:06 46.58 47 47.8 47.2 47.2 47.2 56.13 56.48 57.23 56.5 56.5 56.5
09/09/2018 07:37:07 47.24 47.15 47.8 47.2 47.2 47.2 56.41 56.34 57.23 56.5 56.5 56.5
09/09/2018 07:37:08 46.7 47.22 47.8 47.2 47.2 47.2 56.5 56.64 57.23 56.5 56.5 56.5
09/09/2018 07:37:09 47.34 47.37 47.8 47.2 47.2 47.2 56.46 56.58 57.23 56.5 56.5 56.5
09/09/2018 07:37:10 46.39 47.2 47.8 47.2 47.2 47.2 56.12 56.5 57.23 56.5 56.5 56.5
09/09/2018 07:37:11 46.98 47.05 47.8 47.2 47.2 47.2 56.54 56.56 57.23 56.5 56.5 56.5
09/09/2018 07:37:12 47.5 47.5 47.8 47.2 47.2 47.2 56.09 56.36 57.23 56.5 56.5 56.5
09/09/2018 07:37:13 47.29 47.4 47.8 47.2 47.2 47.2 56.61 56.6 57.23 56.5 56.5 56.5
09/09/2018 07:37:14 47.24 47.44 47.8 47.2 47.2 47.2 56.33 56.48 57.23 56.5 56.5 56.5
09/09/2018 07:37:15 46.56 47.3 47.8 47.2 47.2 47.2 56.18 56.58 57.23 56.5 56.5 56.5
09/09/2018 07:37:16 47.4 47.37 47.8 47.2 47.2 47.2 56.23 56.5 57.23 56.5 56.5 56.5
09/09/2018 07:37:17 47.32 47.62 47.8 47.2 47.2 47.2 56.72 56.56 57.23 56.5 56.5 56.5
09/09/2018 07:37:18 47.1 47.27 47.8 47.2 47.2 47.2 56.04 56.48 57.23 56.5 56.5 56.5
09/09/2018 07:37:19 47.3 47.4 47.8 47.2 47.2 47.2 56.47 56.43 57.23 56.5 56.5 56.5
09/09/2018 07:37:20 46.99 47.44 47.8 47.2 47.2 47.2 56.61 56.6 56.77 56.5 56.5 56.5
09/09/2018 07:37:21 47.51 47.46 47.8 47.2 47.2 47.2 56.37 56.62 56.75 56.5 56.5 56.5
09/09/2018 07:37:22 47.95 47.83 47.83 47.2 47.2 47.2 56.21 56.51 56.75 56.5 56.5 56.5
09/09/2018 07:37:23 47.65 48.04 48.04 47.2 47.2 47.2 56.08 56.28 56.75 56.5 56.5 56.5
09/09/2018 07:37:24 47.47 47.82 48.04 47.2 47.2 47.2 56.56 56.47 56.75 56.5 56.5 56.5
09/09/2018 07:37:25 47.68 47.76 48.04 47.2 47.2 47.2 56.55 56.67 56.75 56.5 56.5 56.5
09/09/2018 07:37:26 46.96 47.7 48.04 47.2 47.2 47.2 56.04 56.6 56.75 56.5 56.5 56.5
09/09/2018 07:37:27 46.76 47.34 48.04 47.2 47.2 47.2 56.72 56.72 56.75 56.5 56.5 56.5
09/09/2018 07:37:28 47.34 47.3 48.04 47.2 47.2 47.2 55.64 56.57 56.75 56.5 56.5 56.5
09/09/2018 07:37:29 47.69 47.64 48.04 47.2 47.2 47.2 56.18 56.29 56.75 56.5 56.5 56.5
09/09/2018 07:37:30 47.49 47.64 48.04 47.2 47.2 47.2 55.84 56.21 56.75 56.5 56.5 56.5
09/09/2018 07:37:31 47.31 47.67 48.04 47.2 47.2 47.2 56.56 56.42 56.75 56.5 56.5 56.5
09/09/2018 07:37:32 47.62 47.87 48.04 47.2 47.2 47.2 56 56.28 56.72 56.5 56.5 56.5
09/09/2018 07:37:33 47.14 47.44 48.04 47.2 47.2 47.2 56.72 56.58 56.72 56.5 56.5 56.5
09/09/2018 07:37:34 48 47.88 48.04 47.2 47.2 47.2 56.64 56.7 56.72 56.5 56.5 56.5
09/09/2018 07:37:35 46.53 47.9 48.04 47.2 47.2 47.2 56.6 56.79 56.79 56.5 56.5 56.5
09/09/2018 07:37:36 47.12 47.49 48.04 47.2 47.2 47.2 56.77 56.9 56.9 56.5 56.5 56.5
09/09/2018 07:37:37 48.01 47.88 48.04 47.2 47.2 47.2 56.61 56.94 56.94 56.5 56.5 56.5
09/09/2018 07:37:38 45.96 47.86 48.04 47.2 47.2 47.2 56.52 56.67 56.94 56.5 56.5 56.5
09/09/2018 07:37:39 47.6 47.55 48.04 47.2 47.2 47.2 56.48 56.79 56.94 56.5 56.5 56.5
09/09/2018 07:37:40 47.25 47.62 48.04 47.2 47.2 47.2 56.59 56.75 56.94 56.5 56.5 56.5
09/09/2018 07:37:41 47.52 47.63 48.04 47.2 47.2 47.2 56.27 56.57 56.94 56.5 56.5 56.5
09/09/2018 07:37:42 47.6 47.64 48.04 47.2 47.2 47.2 56.73 56.69 56.94 56.5 56.5 56.5
09/09/2018 07:37:43 47.4 47.62 48.04 47.2 47.2 47.2 56.8 56.75 56.94 56.5 56.5 56.5
09/09/2018 07:37:44 47.13 47.72 48.04 47.2 47.2 47.2 56.57 56.91 56.94 56.5 56.5 56.5
09/09/2018 07:37:45 47.29 47.37 48.04 47.2 47.2 47.2 56.82 56.83 56.94 56.5 56.5 56.5
09/09/2018 07:37:46 47.23 47.41 48.04 47.2 47.2 47.2 56.33 56.8 56.94 56.5 56.5 56.5
09/09/2018 07:37:47 47.07 47.67 48.04 47.2 47.2 47.2 56.64 56.76 56.94 56.5 56.5 56.5
09/09/2018 07:37:48 47.01 47.21 48.04 47.2 47.2 47.2 57.26 57.06 57.06 56.5 56.5 56.5
09/09/2018 07:37:49 47.45 47.43 48.04 47.2 47.2 47.2 56.76 57 57.06 56.5 56.5 56.5
09/09/2018 07:37:50 46.46 47.37 48.04 47.2 47.2 47.2 56.92 57.05 57.06 56.5 56.5 56.5
09/09/2018 07:37:51 46.41 46.83 48.04 47.2 47.2 47.2 57.25 57.28 57.28 56.5 56.5 56.5
09/09/2018 07:37:52 46.24 46.66 48.04 47.2 47.2 47.2 56.64 57.22 57.28 56.5 56.5 56.5
09/09/2018 07:37:53 47.57 47.26 47.9 47.2 47.2 47.2 56.9 57.22 57.28 56.5 56.5 56.5
09/09/2018 07:37:54 47.13 47.39 47.9 47.2 47.2 47.2 56.99 57.07 57.28 56.5 56.5 56.5
09/09/2018 07:37:55 47.17 47.3 47.9 47.2 47.2 47.2 56.39 57.02 57.28 56.5 56.5 56.5
09/09/2018 07:37:56 46.97 47.26 47.9 47.2 47.2 47.2 58.56 58.12 58.12 56.5 56.5 56.5
09/09/2018 07:37:57 46.2 47.12 47.9 47.2 47.2 47.2 56.92 57.68 58.12 56.5 56.5 56.5
09/09/2018 07:37:58 47.42 47.2 47.9 47.2 47.2 47.2 56.71 57.27 58.12 56.5 56.5 56.5
09/09/2018 07:37:59 46.65 47.12 47.9 47.2 47.2 47.2 56.58 56.99 58.12 56.6 56.5 56.5
09/09/2018 07:38:00 46.51 46.92 47.9 47.2 47.2 47.2 55.72 56.69 58.12 56.5 56.5 56.5
09/09/2018 07:38:01 46.65 47.28 47.9 47.2 47.2 47.2 56.52 56.51 58.12 56.5 56.5 56.5
09/09/2018 07:38:02 47.23 47.15 47.9 47.2 47.2 47.2 56.51 56.81 58.12 56.5 56.5 56.5
09/09/2018 07:38:03 47.66 47.54 47.9 47.2 47.2 47.2 56.15 56.36 58.12 56.5 56.5 56.5
09/09/2018 07:38:04 47.39 47.61 47.9 47.2 47.2 47.2 56.18 56.39 58.12 56.5 56.5 56.5
09/09/2018 07:38:05 47.36 47.74 47.88 47.2 47.2 47.2 56.86 56.67 58.12 56.5 56.5 56.5
09/09/2018 07:38:06 46.16 47.34 47.88 47.2 47.2 47.2 55.94 56.6 58.12 56.5 56.5 56.5
09/09/2018 07:38:07 47.33 47.13 47.86 47.2 47.2 47.2 56.54 56.51 58.12 56.5 56.5 56.5
09/09/2018 07:38:08 47.18 47.38 47.74 47.2 47.2 47.2 56.71 56.69 58.12 56.5 56.5 56.5
09/09/2018 07:38:09 46.92 47.23 47.74 47.2 47.2 47.2 56.14 56.65 58.12 56.5 56.5 56.5
09/09/2018 07:38:10 47.08 47.38 47.74 47.2 47.2 47.2 56.14 56.37 58.12 56.5 56.5 56.5
09/09/2018 07:38:11 47.71 47.85 47.85 47.2 47.2 47.2 56.76 56.78 58.12 56.5 56.5 56.5
09/09/2018 07:38:12 47.23 47.45 47.85 47.2 47.2 47.2 56.74 56.85 58.12 56.6 56.5 56.5
09/09/2018 07:38:13 47.39 47.59 47.85 47.2 47.2 47.2 56.39 56.81 58.12 56.6 56.5 56.5
09/09/2018 07:38:14 46.68 47.32 47.85 47.2 47.2 47.2 55.87 56.61 58.12 56.5 56.5 56.5
09/09/2018 07:38:15 46.12 47.06 47.85 47.2 47.2 47.2 56.4 56.61 58.12 56.5 56.5 56.5
09/09/2018 07:38:16 47.02 46.99 47.85 47.2 47.2 47.2 56.47 56.47 58.12 56.5 56.5 56.5
09/09/2018 07:38:17 46.57 47 47.85 47.2 47.2 47.2 56.66 56.66 58.12 56.5 56.5 56.5
09/09/2018 07:38:18 46.8 47.04 47.85 47.2 47.2 47.2 56.4 56.68 58.12 56.5 56.5 56.5
09/09/2018 07:38:19 46.9 46.93 47.85 47.2 47.2 47.2 56.67 56.77 58.12 56.6 56.5 56.5
09/09/2018 07:38:20 47.68 47.53 47.85 47.2 47.2 47.2 56.24 56.54 58.12 56.6 56.5 56.5
09/09/2018 07:38:21 47.61 47.7 47.85 47.2 47.2 47.2 56.44 56.52 58.12 56.6 56.5 56.5
09/09/2018 07:38:22 46.84 47.52 47.85 47.2 47.2 47.2 56.84 56.82 58.12 56.6 56.5 56.5
09/09/2018 07:38:23 47.63 47.58 47.85 47.2 47.2 47.2 56.53 56.76 58.12 56.6 56.5 56.5
09/09/2018 07:38:24 47.45 47.73 47.85 47.2 47.2 47.2 56.61 56.66 58.12 56.6 56.5 56.5
09/09/2018 07:38:25 47.06 47.55 47.85 47.2 47.2 47.2 56.17 56.68 58.12 56.6 56.5 56.5
09/09/2018 07:38:26 47.41 47.54 47.85 47.2 47.2 47.2 56.84 56.95 57.68 56.6 56.5 56.5
09/09/2018 07:38:27 47.19 47.68 47.85 47.2 47.2 47.2 56.41 56.67 57.27 56.6 56.5 56.5
09/09/2018 07:38:28 47.07 47.31 47.85 47.2 47.2 47.2 57.24 57.06 57.06 56.6 56.5 56.5
09/09/2018 07:38:29 47.29 47.56 47.85 47.2 47.2 47.2 56.92 57.24 57.24 56.6 56.5 56.5
09/09/2018 07:38:30 47.92 47.8 47.85 47.2 47.2 47.2 55.95 56.94 57.24 56.6 56.5 56.5
09/09/2018 07:38:31 46.67 47.65 47.85 47.2 47.2 47.2 56.42 56.57 57.24 56.6 56.5 56.5
09/09/2018 07:38:32 47.69 47.64 47.85 47.2 47.2 47.2 56.6 56.67 57.24 56.6 56.5 56.5
09/09/2018 07:38:33 47.42 47.7 47.85 47.2 47.2 47.2 56.01 56.64 57.24 56.6 56.5 56.5
09/09/2018 07:38:34 47.34 47.75 47.85 47.2 47.2 47.2 56.98 56.93 57.24 56.6 56.5 56.5
09/09/2018 07:38:35 47.09 47.69 47.85 47.2 47.2 47.2 56.47 56.94 57.24 56.6 56.5 56.5
09/09/2018 07:38:36 47.06 47.31 47.85 47.2 47.2 47.2 56.59 56.72 57.24 56.6 56.5 56.5
09/09/2018 07:38:37 46.8 47.24 47.85 47.2 47.2 47.2 56.92 56.9 57.24 56.6 56.5 56.5
09/09/2018 07:38:38 47.06 47.13 47.85 47.2 47.2 47.2 56.49 56.82 57.24 56.6 56.5 56.5
09/09/2018 07:38:39 46.88 47.21 47.85 47.2 47.2 47.2 56.59 56.8 57.24 56.6 56.5 56.5
09/09/2018 07:38:40 47.41 47.46 47.85 47.2 47.2 47.2 56.32 56.75 57.24 56.6 56.5 56.5
09/09/2018 07:38:41 47.88 47.74 47.8 47.2 47.2 47.2 57 56.98 57.24 56.6 56.5 56.5
09/09/2018 07:38:42 47.06 47.87 47.87 47.2 47.2 47.2 56.31 56.67 57.24 56.6 56.5 56.5
09/09/2018 07:38:43 47.41 47.47 47.87 47.2 47.2 47.2 56.11 56.6 57.24 56.6 56.5 56.5
09/09/2018 07:38:44 47.18 47.58 47.87 47.2 47.2 47.2 55.99 56.35 57.24 56.6 56.5 56.5
09/09/2018 07:38:45 46.68 47.3 47.87 47.2 47.2 47.2 56.48 56.51 57.24 56.6 56.5 56.5
09/09/2018 07:38:46 45.86 46.94 47.87 47.2 47.2 47.2 56.33 56.67 57.24 56.6 56.5 56.5
09/09/2018 07:38:47 47.47 47.14 47.87 47.2 47.2 47.2 56.02 56.37 57.24 56.6 56.5 56.5
09/09/2018 07:38:48 47.14 47.27 47.87 47.2 47.2 47.2 56.48 56.44 57.24 56.6 56.5 56.5
09/09/2018 07:38:49 46.73 47.35 47.87 47.2 47.2 47.2 56 56.61 57.24 56.6 56.5 56.5
09/09/2018 07:38:50 47.65 47.43 47.87 47.2 47.2 47.2 56.73 56.67 57.24 56.6 56.5 56.5
09/09/2018 07:38:51 47.02 47.63 47.87 47.2 47.2 47.2 56.02 56.46 57.24 56.6 56.5 56.5
09/09/2018 07:38:52 47.02 47.27 47.87 47.2 47.2 47.2 56.03 56.35 57.24 56.6 56.5 56.5
09/09/2018 07:38:53 46.37 47.08 47.87 47.2 47.2 47.2 56.71 56.53 57.24 56.6 56.5 56.5
09/09/2018 07:38:54 47.15 47.08 47.87 47.2 47.2 47.2 56.21 56.49 57.24 56.6 56.5 56.5
09/09/2018 07:38:55 46.77 47.22 47.87 47.2 47.2 47.2 55.95 56.35 57.24 56.6 56.5 56.5
09/09/2018 07:38:56 47.12 47.08 47.87 47.2 47.2 47.2 56.74 56.61 57.24 56.6 56.5 56.5
09/09/2018 07:38:57 46.85 47.19 47.87 47.2 47.2 47.2 56.36 56.88 57.24 56.6 56.5 56.5
09/09/2018 07:38:58 47.29 47.17 47.87 47.2 47.2 47.2 56.39 56.49 57.24 56.6 56.5 56.5
09/09/2018 07:38:59 47.16 47.34 47.87 47.2 47.2 47.2 56.42 56.49 56.98 56.6 56.5 56.5
09/09/2018 07:39:00 46.54 47.16 47.87 47.2 47.2 47.2 56.36 56.72 56.98 56.6 56.5 56.5
09/09/2018 07:39:01 47 47.07 47.87 47.2 47.2 47.2 56.01 56.35 56.98 56.6 56.5 56.5
09/09/2018 07:39:02 47.51 47.39 47.87 47.2 47.2 47.2 56.34 56.42 56.98 56.6 56.5 56.5
09/09/2018 07:39:03 47.39 47.52 47.87 47.2 47.2 47.2 57.07 56.84 56.98 56.6 56.5 56.5
09/09/2018 07:39:04 47.26 47.63 47.87 47.2 47.2 47.2 56.96 57.34 57.34 56.6 56.5 56.5
09/09/2018 07:39:05 47.55 47.63 47.87 47.2 47.2 47.2 56.68 56.99 57.34 56.6 56.5 56.5
09/09/2018 07:39:06 47.12 47.41 47.87 47.2 47.2 47.2 56.02 56.73 57.34 56.6 56.5 56.5
09/09/2018 07:39:07 47.31 47.51 47.87 47.2 47.2 47.2 56.5 56.48 57.34 56.6 56.5 56.5
09/09/2018 07:39:08 47.19 47.66 47.87 47.2 47.2 47.2 56.06 56.49 57.34 56.6 56.5 56.5
09/09/2018 07:39:09 47.17 47.4 47.87 47.2 47.2 47.2 55.84 56.26 57.34 56.6 56.5 56.5
09/09/2018 07:39:10 47.75 47.75 47.87 47.2 47.2 47.2 56.14 56.17 57.34 56.6 56.5 56.5
09/09/2018 07:39:11 47.06 47.6 47.87 47.2 47.2 47.2 56.99 56.85 57.34 56.6 56.5 56.5
09/09/2018 07:39:12 47.88 47.73 47.75 47.2 47.2 47.2 56.06 56.7 57.34 56.6 56.5 56.5
09/09/2018 07:39:13 46.14 47.75 47.75 47.2 47.2 47.2 56.56 56.61 57.34 56.6 56.5 56.5
09/09/2018 07:39:14 47.42 47.2 47.75 47.2 47.2 47.2 56.81 56.7 57.34 56.6 56.5 56.5
09/09/2018 07:39:15 46.45 47.31 47.75 47.2 47.2 47.2 56.84 56.96 57.34 56.6 56.5 56.5
09/09/2018 07:39:16 47.14 47.07 47.75 47.2 47.2 47.2 56.64 57.01 57.34 56.6 56.5 56.5
09/09/2018 07:39:17 47.38 47.66 47.75 47.2 47.2 47.2 56.44 56.79 57.34 56.6 56.5 56.5
09/09/2018 07:39:18 46.37 47.11 47.75 47.2 47.2 47.2 56.26 56.57 57.34 56.6 56.5 56.5
09/09/2018 07:39:19 46.64 47.06 47.75 47.2 47.2 47.2 56.09 56.5 57.34 56.6 56.5 56.5
09/09/2018 07:39:20 47.48 47.23 47.75 47.2 47.2 47.2 56.78 56.72 57.34 56.6 56.5 56.5
09/09/2018 07:39:21 46.92 47.39 47.75 47.2 47.2 47.2 55.92 56.68 57.34 56.5 56.5 56.5
09/09/2018 07:39:22 47.16 47.25 47.75 47.2 47.2 47.2 56.12 56.21 57.34 56.5 56.5 56.5
09/09/2018 07:39:23 46.54 47.28 47.75 47.2 47.2 47.2 56.28 56.44 57.34 56.5 56.5 56.5
09/09/2018 07:39:24 47.59 47.4 47.75 47.2 47.2 47.2 56.48 56.49 57.34 56.5 56.5 56.5
09/09/2018 07:39:25 46.8 47.35 47.75 47.2 47.2 47.2 55.95 56.42 57.34 56.5 56.5 56.5
09/09/2018 07:39:26 46.93 47.32 47.75 47.2 47.2 47.2 56.3 56.52 57.34 56.5 56.5 56.5
09/09/2018 07:39:27 47.13 47.31 47.75 47.2 47.2 47.2 56.28 56.32 57.34 56.5 56.5 56.5
09/09/2018 07:39:28 47.48 47.44 47.75 47.2 47.2 47.2 56.53 56.68 57.34 56.5 56.5 56.5
09/09/2018 07:39:29 47.02 47.42 47.75 47.2 47.2 47.2 56.6 56.6 57.34 56.5 56.5 56.5
09/09/2018 07:39:30 46.78 47.36 47.75 47.2 47.2 47.2 56.15 56.52 57.34 56.5 56.5 56.5
09/09/2018 07:39:31 46.96 47.25 47.75 47.2 47.2 47.2 56.44 56.51 57.34 56.5 56.5 56.5
09/09/2018 07:39:32 47.39 47.52 47.75 47.2 47.2 47.2 56.32 56.64 57.34 56.5 56.5 56.5
09/09/2018 07:39:33 47.31 47.62 47.75 47.1 47.2 47.2 56.15 56.53 57.34 56.5 56.5 56.5
09/09/2018 07:39:34 46.6 47.45 47.75 47.1 47.2 47.2 55.87 56.28 57.01 56.5 56.5 56.5
09/09/2018 07:39:35 47.39 47.33 47.75 47.1 47.2 47.2 56.34 56.34 57.01 56.5 56.5 56.5
09/09/2018 07:39:36 47.29 47.36 47.75 47.1 47.2 47.2 56.87 56.72 57.01 56.5 56.5 56.5
09/09/2018 07:39:37 47.45 47.73 47.75 47.1 47.2 47.2 55.97 56.65 57.01 56.5 56.5 56.5
09/09/2018 07:39:38 48.34 48.07 48.07 47.2 47.2 47.2 56.81 56.73 57.01 56.5 56.5 56.5
09/09/2018 07:39:39 47.64 48.09 48.09 47.2 47.2 47.2 56.27 56.71 57.01 56.5 56.5 56.5
09/09/2018 07:39:40 46.96 48.06 48.09 47.2 47.2 47.2 56.4 56.61 57.01 56.5 56.5 56.5
09/09/2018 07:39:41 46.89 47.55 48.09 47.2 47.2 47.2 56.15 56.48 57.01 56.5 56.5 56.5
09/09/2018 07:39:42 47.25 47.36 48.09 47.2 47.2 47.2 56.43 56.41 57.01 56.5 56.5 56.5
09/09/2018 07:39:43 46.91 47.31 48.09 47.2 47.2 47.2 56.76 56.78 57.01 56.5 56.5 56.5
09/09/2018 07:39:44 47.22 47.41 48.09 47.2 47.2 47.2 56.54 56.82 57.01 56.5 56.5 56.5
09/09/2018 07:39:45 48.15 47.9 48.09 47.2 47.2 47.2 56.68 56.84 57.01 56.5 56.5 56.5
09/09/2018 07:39:46 47.28 47.9 48.09 47.2 47.2 47.2 56.74 56.99 56.99 56.5 56.5 56.5
09/09/2018 07:39:47 47.66 47.88 48.09 47.2 47.2 47.2 56.93 56.93 56.99 56.5 56.5 56.5
09/09/2018 07:39:48 47.39 47.83 48.09 47.2 47.2 47.2 57.01 57.05 57.05 56.5 56.5 56.5
09/09/2018 07:39:49 47.13 47.65 48.09 47.2 47.2 47.2 56.19 56.96 57.05 56.5 56.5 56.5
09/09/2018 07:39:50 47.34 47.63 48.09 47.2 47.2 47.2 55.72 56.55 57.05 56.5 56.5 56.5
09/09/2018 07:39:51 47.47 47.53 48.09 47.2 47.2 47.2 56.57 56.42 57.05 56.5 56.5 56.5
09/09/2018 07:39:52 47.61 47.66 48.09 47.2 47.2 47.2 57.1 56.91 57.05 56.5 56.5 56.5
09/09/2018 07:39:53 46.57 47.6 48.09 47.2 47.2 47.2 56.04 56.92 57.05 56.5 56.5 56.5
09/09/2018 07:39:54 47.28 47.52 48.09 47.2 47.2 47.2 55.66 56.33 57.05 56.5 56.5 56.5
09/09/2018 07:39:55 47.29 47.33 48.09 47.2 47.2 47.2 56.91 56.7 57.05 56.5 56.5 56.5
09/09/2018 07:39:56 46.95 47.29 48.09 47.2 47.2 47.2 55.93 56.54 57.05 56.5 56.5 56.5
09/09/2018 07:39:57 47.52 47.58 48.09 47.2 47.2 47.2 56.27 56.39 57.05 56.5 56.5 56.5
09/09/2018 07:39:58 47.03 47.45 48.09 47.2 47.2 47.2 56.43 56.59 57.05 56.5 56.5 56.5
09/09/2018 07:39:59 47.38 47.67 48.09 47.2 47.2 47.2 56.92 56.8 57.05 56.5 56.5 56.5
09/09/2018 07:40:00 47.29 47.49 48.09 47.2 47.2 47.2 56.55 56.86 57.05 56.5 56.5 56.5
09/09/2018 07:40:01 47.21 47.49 48.09 47.2 47.2 47.2 57.51 57.32 57.32 56.5 56.5 56.5
09/09/2018 07:40:02 46.57 47.23 48.09 47.2 47.2 47.2 56.2 57.29 57.32 56.5 56.5 56.5
09/09/2018 07:40:03 46.63 47.19 48.09 47.2 47.2 47.2 55.98 56.59 57.32 56.5 56.5 56.5
09/09/2018 07:40:04 47.25 47.12 48.09 47.2 47.2 47.2 57.11 56.88 57.32 56.5 56.5 56.5
09/09/2018 07:40:05 47.74 47.66 48.09 47.2 47.2 47.2 56.9 56.95 57.32 56.5 56.5 56.5
09/09/2018 07:40:06 47.6 47.75 48.09 47.2 47.2 47.2 56.69 57 57.32 56.5 56.5 56.5
09/09/2018 07:40:07 47.15 47.55 48.09 47.2 47.2 47.2 57.04 57.08 57.32 56.5 56.5 56.5
09/09/2018 07:40:08 47.76 47.77 48.09 47.2 47.2 47.2 56.44 56.98 57.32 56.5 56.5 56.5
09/09/2018 07:40:09 47.22 47.62 48.06 47.2 47.2 47.2 56.04 56.62 57.32 56.5 56.5 56.5
09/09/2018 07:40:10 47.37 47.56 47.9 47.2 47.2 47.2 56.85 56.72 57.32 56.5 56.5 56.5
09/09/2018 07:40:11 47.8 47.76 47.9 47.2 47.2 47.2 56.49 56.63 57.32 56.5 56.5 56.5
09/09/2018 07:40:12 46.73 47.91 47.91 47.2 47.2 47.2 56.02 56.67 57.32 56.5 56.5 56.5
09/09/2018 07:40:13 46.76 47.29 47.91 47.2 47.2 47.2 56.3 56.46 57.32 56.5 56.5 56.5
09/09/2018 07:40:14 46.73 46.95 47.91 47.2 47.2 47.2 56.55 56.52 57.32 56.5 56.5 56.5
09/09/2018 07:40:15 47.05 47.4 47.91 47.2 47.2 47.2 55.71 56.49 57.32 56.5 56.5 56.5
09/09/2018 07:40:16 47.31 47.35 47.91 47.2 47.2 47.2 56.05 56.3 57.32 56.5 56.5 56.5
09/09/2018 07:40:17 47.36 47.4 47.91 47.2 47.2 47.2 56.57 56.53 57.32 56.5 56.5 56.5
09/09/2018 07:40:18 46.59 47.27 47.91 47.2 47.2 47.2 56.66 56.61 57.32 56.5 56.5 56.5
09/09/2018 07:40:19 47.14 47.36 47.91 47.2 47.2 47.2 55.94 56.63 57.32 56.5 56.5 56.5
09/09/2018 07:40:20 46.86 47.27 47.91 47.2 47.2 47.2 56.19 56.28 57.32 56.5 56.5 56.5
09/09/2018 07:40:21 47.42 47.46 47.91 47.2 47.2 47.2 56.78 56.57 57.32 56.5 56.5 56.5
09/09/2018 07:40:22 46.87 47.54 47.91 47.2 47.2 47.2 56.83 56.84 57.32 56.5 56.5 56.5
09/09/2018 07:40:23 47.08 47.18 47.91 47.2 47.2 47.2 56.34 56.86 57.32 56.5 56.5 56.5
09/09/2018 07:40:24 46.55 47.09 47.91 47.2 47.2 47.2 56.96 56.94 57.32 56.5 56.5 56.5
09/09/2018 07:40:25 46.22 46.95 47.91 47.2 47.2 47.2 56.46 56.74 57.32 56.5 56.5 56.5
09/09/2018 07:40:26 47.32 47.15 47.91 47.2 47.2 47.2 56.88 56.98 57.32 56.5 56.5 56.5
09/09/2018 07:40:27 47.45 47.62 47.91 47.2 47.2 47.2 56.89 56.95 57.32 56.5 56.5 56.5
09/09/2018 07:40:28 48.06 47.91 47.91 47.2 47.2 47.2 56.19 56.87 57.32 56.5 56.5 56.5
09/09/2018 07:40:29 47.52 47.9 47.91 47.2 47.2 47.2 56.53 56.66 57.32 56.5 56.5 56.5
09/09/2018 07:40:30 46.71 47.71 47.91 47.2 47.2 47.2 56.4 56.55 57.32 56.5 56.5 56.5
09/09/2018 07:40:31 47.35 47.43 47.91 47.2 47.2 47.2 57.14 56.98 57.29 56.5 56.5 56.5
09/09/2018 07:40:32 47.26 47.46 47.91 47.2 47.2 47.2 56.31 56.93 57.08 56.5 56.5 56.5
09/09/2018 07:40:33 46.45 47.31 47.91 47.2 47.2 47.2 56 56.62 57.08 56.5 56.5 56.5
09/09/2018 07:40:34 47.8 47.44 47.91 47.2 47.2 47.2 56.7 56.75 57.08 56.5 56.5 56.5
09/09/2018 07:40:35 47.56 47.61 47.91 47.2 47.2 47.2 55.95 56.57 57.08 56.5 56.5 56.5
09/09/2018 07:40:36 47.1 47.7 47.91 47.2 47.2 47.2 56.25 56.38 57.08 56.5 56.5 56.5
09/09/2018 07:40:37 47.39 47.58 47.91 47.2 47.2 47.2 56.38 56.52 56.98 56.5 56.5 56.5
09/09/2018 07:40:38 47.38 47.58 47.91 47.2 47.2 47.2 56.29 56.62 56.98 56.5 56.5 56.5
09/09/2018 07:40:39 47.32 47.65 47.91 47.2 47.2 47.2 56.48 56.49 56.98 56.5 56.5 56.5
09/09/2018 07:40:40 47.27 47.56 47.91 47.2 47.2 47.2 56.61 56.64 56.98 56.5 56.5 56.5
09/09/2018 07:40:41 47.03 47.43 47.91 47.2 47.2 47.2 56.61 56.72 56.98 56.5 56.5 56.5
09/09/2018 07:40:42 46.59 47.18 47.91 47.2 47.2 47.2 56.65 56.79 56.98 56.5 56.5 56.5
09/09/2018 07:40:43 46.82 46.95 47.91 47.2 47.2 47.2 57.01 57.01 57.01 56.5 56.5 56.5
09/09/2018 07:40:44 46.65 47.03 47.91 47.2 47.2 47.2 55.93 56.78 57.01 56.5 56.5 56.5
09/09/2018 07:40:45 46.4 46.77 47.91 47.2 47.2 47.2 56.49 56.64 57.01 56.5 56.5 56.5
09/09/2018 07:40:46 47.43 47.25 47.91 47.2 47.2 47.2 56.45 56.85 57.01 56.5 56.5 56.5
09/09/2018 07:40:47 46.44 47.14 47.91 47.2 47.2 47.2 56.66 56.76 57.01 56.5 56.5 56.5
09/09/2018 07:40:48 46.28 46.72 47.91 47.2 47.2 47.2 57.16 56.95 57.01 56.5 56.5 56.5
09/09/2018 07:40:49 47.72 47.44 47.91 47.2 47.2 47.2 56.36 56.84 57.01 56.5 56.5 56.5
09/09/2018 07:40:50 47.4 47.51 47.91 47.2 47.2 47.2 56.33 56.8 57.01 56.5 56.5 56.5
09/09/2018 07:40:51 47.28 47.75 47.91 47.2 47.2 47.2 56.35 56.47 57.01 56.5 56.5 56.5
09/09/2018 07:40:52 47.01 47.39 47.91 47.2 47.2 47.2 56.29 56.5 57.01 56.5 56.5 56.5
09/09/2018 07:40:53 46.85 47.57 47.91 47.2 47.2 47.2 56.31 56.56 57.01 56.5 56.5 56.5
09/09/2018 07:40:54 47 47.14 47.91 47.2 47.2 47.2 56.55 56.72 57.01 56.5 56.5 56.5
09/09/2018 07:40:55 46.92 47.07 47.91 47.2 47.2 47.2 56.04 56.43 57.01 56.5 56.5 56.5
09/09/2018 07:40:56 47.74 47.55 47.91 47.2 47.2 47.2 56.44 56.41 57.01 56.5 56.5 56.5
09/09/2018 07:40:57 47.5 47.61 47.91 47.2 47.2 47.2 56.79 56.85 57.01 56.5 56.5 56.5
09/09/2018 07:40:58 47.47 47.63 47.9 47.2 47.2 47.2 56.72 56.87 57.01 56.5 56.5 56.5
09/09/2018 07:40:59 46.93 47.64 47.75 47.2 47.2 47.2 55.99 56.66 57.01 56.5 56.5 56.5
09/09/2018 07:41:00 47.47 47.55 47.75 47.2 47.2 47.2 56.27 56.41 57.01 56.5 56.5 56.5
09/09/2018 07:41:01 46.66 47.37 47.75 47.2 47.2 47.2 56.43 56.61 57.01 56.5 56.5 56.5
09/09/2018 07:41:02 47.51 47.5 47.75 47.2 47.2 47.2 56.58 56.66 57.01 56.5 56.5 56.5
09/09/2018 07:41:03 47.19 47.39 47.75 47.2 47.2 47.2 56.1 56.48 57.01 56.5 56.5 56.5
09/09/2018 07:41:04 46.79 47.18 47.75 47.2 47.2 47.2 56.05 56.45 57.01 56.5 56.5 56.5
09/09/2018 07:41:05 47.48 47.44 47.75 47.2 47.2 47.2 56.15 56.26 57.01 56.5 56.5 56.5
09/09/2018 07:41:06 47.48 47.78 47.78 47.1 47.2 47.2 56.51 56.46 57.01 56.5 56.5 56.5
09/09/2018 07:41:07 47.79 47.77 47.78 47.2 47.2 47.2 56.82 56.73 57.01 56.5 56.5 56.5
09/09/2018 07:41:08 46.95 47.68 47.78 47.1 47.2 47.2 56.56 56.86 57.01 56.5 56.5 56.5
09/09/2018 07:41:09 46.5 47.29 47.78 47.1 47.2 47.2 55.86 56.57 57.01 56.5 56.5 56.5
09/09/2018 07:41:10 46.94 47.04 47.78 47.1 47.2 47.2 56.57 56.5 57.01 56.5 56.5 56.5
09/09/2018 07:41:11 46.65 47.24 47.78 47.1 47.2 47.2 56.22 56.47 57.01 56.5 56.5 56.5
09/09/2018 07:41:12 47.43 47.44 47.78 47.1 47.2 47.2 56.3 56.49 57.01 56.5 56.5 56.5
09/09/2018 07:41:13 47.81 47.57 47.78 47.2 47.2 47.2 56.3 56.49 56.95 56.5 56.5 56.5
09/09/2018 07:41:14 47 47.7 47.78 47.1 47.2 47.2 56.63 56.53 56.95 56.5 56.5 56.5
09/09/2018 07:41:15 47.4 47.54 47.78 47.2 47.2 47.2 56.61 56.81 56.95 56.5 56.5 56.5
09/09/2018 07:41:16 46.9 47.52 47.78 47.2 47.2 47.2 56.56 56.92 56.95 56.5 56.5 56.5
09/09/2018 07:41:17 46.76 47.37 47.78 47.2 47.2 47.2 56.48 56.59 56.95 56.5 56.5 56.5
09/09/2018 07:41:18 47.4 47.3 47.78 47.2 47.2 47.2 56.6 56.88 56.92 56.5 56.5 56.5
09/09/2018 07:41:19 46.57 47.32 47.78 47.2 47.2 47.2 55.83 56.62 56.92 56.5 56.5 56.5
09/09/2018 07:41:20 46.74 47.31 47.78 47.2 47.2 47.2 56.18 56.32 56.92 56.5 56.5 56.5
09/09/2018 07:41:21 46.93 47 47.78 47.2 47.2 47.2 56.27 56.37 56.92 56.5 56.5 56.5
09/09/2018 07:41:22 46.79 47.12 47.78 47.2 47.2 47.2 56.03 56.45 56.92 56.5 56.5 56.5
09/09/2018 07:41:23 47.64 47.39 47.78 47.2 47.2 47.2 56.14 56.2 56.92 56.5 56.5 56.5
09/09/2018 07:41:24 47.39 47.61 47.78 47.2 47.2 47.2 56.01 56.31 56.92 56.5 56.5 56.5
09/09/2018 07:41:25 47.18 47.59 47.78 47.2 47.2 47.2 56.75 56.55 56.92 56.5 56.5 56.5
09/09/2018 07:41:26 46.81 47.32 47.78 47.2 47.2 47.2 56.47 56.62 56.92 56.5 56.5 56.5
09/09/2018 07:41:27 47.34 47.3 47.78 47.2 47.2 47.2 56.43 56.66 56.92 56.5 56.5 56.5
09/09/2018 07:41:28 47.45 47.49 47.78 47.2 47.2 47.2 56.54 56.59 56.92 56.5 56.5 56.5
09/09/2018 07:41:29 46.62 47.5 47.78 47.2 47.2 47.2 56.29 56.69 56.92 56.5 56.5 56.5
09/09/2018 07:41:30 47.19 47.29 47.78 47.2 47.2 47.2 56.86 56.75 56.92 56.5 56.5 56.5
09/09/2018 07:41:31 46.86 47.35 47.78 47.2 47.2 47.2 55.86 56.73 56.92 56.5 56.5 56.5
09/09/2018 07:41:32 47.42 47.4 47.78 47.2 47.2 47.2 55.91 56.18 56.92 56.5 56.5 56.5
09/09/2018 07:41:33 47.76 47.97 47.97 47.2 47.2 47.2 56.95 56.76 56.92 56.5 56.5 56.5
09/09/2018 07:41:34 48.14 47.92 47.97 47.2 47.2 47.2 56.68 56.73 56.92 56.5 56.5 56.5
09/09/2018 07:41:35 47.6 48.08 48.08 47.2 47.2 47.2 56.55 56.75 56.92 56.5 56.5 56.5
09/09/2018 07:41:36 47.16 47.71 48.08 47.2 47.2 47.2 56.71 56.88 56.92 56.5 56.5 56.5
09/09/2018 07:41:37 47.59 47.81 48.08 47.2 47.2 47.2 56.29 56.92 56.92 56.5 56.5 56.5
09/09/2018 07:41:38 47.65 47.71 48.08 47.2 47.2 47.2 56.54 56.55 56.92 56.5 56.5 56.5
09/09/2018 07:41:39 47.14 47.85 48.08 47.2 47.2 47.2 56.33 56.61 56.92 56.5 56.5 56.5
09/09/2018 07:41:40 47.66 47.62 48.08 47.2 47.2 47.2 56.47 56.7 56.92 56.5 56.5 56.5
09/09/2018 07:41:41 47.39 47.76 48.08 47.2 47.2 47.2 57.29 57.19 57.19 56.5 56.5 56.5
09/09/2018 07:41:42 47.67 47.88 48.08 47.2 47.2 47.2 56.57 56.94 57.19 56.5 56.5 56.5
09/09/2018 07:41:43 47.98 47.86 48.08 47.2 47.2 47.2 56.19 56.79 57.19 56.5 56.5 56.5
09/09/2018 07:41:44 46.81 47.83 48.08 47.2 47.2 47.2 56.97 56.81 57.19 56.5 56.5 56.5
09/09/2018 07:41:45 46.95 47.49 48.08 47.2 47.2 47.2 56.11 56.79 57.19 56.5 56.5 56.5
09/09/2018 07:41:46 46.97 47.17 48.08 47.2 47.2 47.2 56.58 56.7 57.19 56.5 56.5 56.5
09/09/2018 07:41:47 47.02 47.39 48.08 47.2 47.2 47.2 56.7 56.85 57.19 56.5 56.5 56.5
09/09/2018 07:41:48 47.37 47.32 48.08 47.2 47.2 47.2 57.32 57.14 57.19 56.5 56.5 56.5
09/09/2018 07:41:49 47.19 47.49 48.08 47.2 47.2 47.2 55.99 57.05 57.19 56.5 56.5 56.5
09/09/2018 07:41:50 47.11 47.3 48.08 47.2 47.2 47.2 56.55 56.57 57.19 56.5 56.5 56.5
09/09/2018 07:41:51 47.27 47.58 48.08 47.2 47.2 47.2 56.77 56.72 57.19 56.5 56.5 56.5
09/09/2018 07:41:52 46.66 47.15 48.08 47.2 47.2 47.2 56.57 56.81 57.19 56.5 56.5 56.5
09/09/2018 07:41:53 46.6 47.23 48.08 47.2 47.2 47.2 56.36 56.72 57.19 56.5 56.5 56.5
09/09/2018 07:41:54 47.75 47.41 48.08 47.2 47.2 47.2 56.76 56.82 57.19 56.5 56.5 56.5
09/09/2018 07:41:55 47.09 47.64 48.08 47.2 47.2 47.2 56.45 56.6 57.19 56.5 56.5 56.5
09/09/2018 07:41:56 47.49 47.56 48.08 47.2 47.2 47.2 55.96 56.68 57.19 56.5 56.5 56.5
09/09/2018 07:41:57 46.88 47.5 48.08 47.2 47.2 47.2 56.59 56.57 57.19 56.5 56.5 56.5
09/09/2018 07:41:58 47.18 47.24 48.08 47.2 47.2 47.2 56.6 56.77 57.19 56.5 56.5 56.5
09/09/2018 07:41:59 47.43 47.41 48.08 47.2 47.2 47.2 57 56.91 57.19 56.5 56.5 56.5
09/09/2018 07:42:00 46.99 47.42 48.08 47.2 47.2 47.2 56.28 56.87 57.19 56.5 56.5 56.5
09/09/2018 07:42:01 47.43 47.56 48.08 47.2 47.2 47.2 55.9 56.54 57.19 56.5 56.5 56.5
09/09/2018 07:42:02 47.42 47.5 48.08 47.2 47.2 47.2 56.09 56.3 57.19 56.5 56.5 56.5
09/09/2018 07:42:03 46.81 47.8 48.08 47.2 47.2 47.2 56.87 56.62 57.19 56.5 56.5 56.5
09/09/2018 07:42:04 47.04 47.14 48.08 47.2 47.2 47.2 56.16 56.62 57.19 56.5 56.5 56.5
09/09/2018 07:42:05 47.3 47.51 47.88 47.2 47.2 47.2 56.99 56.84 57.19 56.5 56.5 56.5
09/09/2018 07:42:06 46.87 47.22 47.88 47.2 47.2 47.2 56.34 56.75 57.19 56.5 56.5 56.5
09/09/2018 07:42:07 47.29 47.39 47.88 47.2 47.2 47.2 56.31 56.55 57.19 56.5 56.5 56.5
09/09/2018 07:42:08 47.74 47.59 47.88 47.2 47.2 47.2 56.74 56.73 57.19 56.5 56.5 56.5
09/09/2018 07:42:09 46.76 47.69 47.88 47.2 47.2 47.2 55.97 56.62 57.19 56.5 56.5 56.5
09/09/2018 07:42:10 47.36 47.4 47.88 47.2 47.2 47.2 56.74 56.66 57.19 56.5 56.5 56.5
09/09/2018 07:42:11 47.16 47.31 47.88 47.2 47.2 47.2 56.43 56.56 57.14 56.5 56.5 56.5
09/09/2018 07:42:12 46.96 47.29 47.86 47.2 47.2 47.2 55.56 56.64 57.14 56.5 56.5 56.5
09/09/2018 07:42:13 47.01 47.28 47.83 47.2 47.2 47.2 56.13 56.18 57.14 56.5 56.5 56.5
09/09/2018 07:42:14 46.37 47.12 47.8 47.2 47.2 47.2 56.31 56.41 57.14 56.5 56.5 56.5
09/09/2018 07:42:15 47.45 47.27 47.8 47.2 47.2 47.2 56.54 56.64 57.14 56.5 56.5 56.5
09/09/2018 07:42:16 47.71 47.73 47.8 47.2 47.2 47.2 56.31 56.5 57.14 56.5 56.5 56.5
09/09/2018 07:42:17 46.62 47.59 47.8 47.2 47.2 47.2 56.87 56.78 57.14 56.5 56.5 56.5
09/09/2018 07:42:18 47.39 47.34 47.8 47.2 47.2 47.2 56.64 56.99 57.05 56.5 56.5 56.5
09/09/2018 07:42:19 47.55 47.71 47.8 47.2 47.2 47.2 56.29 56.65 56.99 56.5 56.5 56.5
09/09/2018 07:42:20 47.17 47.49 47.8 47.2 47.2 47.2 56.26 56.57 56.99 56.5 56.5 56.5
09/09/2018 07:42:21 46.95 47.3 47.8 47.2 47.2 47.2 56.42 56.49 56.99 56.5 56.5 56.5
09/09/2018 07:42:22 46.81 47.34 47.8 47.2 47.2 47.2 56.33 56.75 56.99 56.5 56.5 56.5
09/09/2018 07:42:23 47.56 47.39 47.8 47.2 47.2 47.2 56.18 56.47 56.99 56.5 56.5 56.5
09/09/2018 07:42:24 47.18 47.51 47.8 47.2 47.2 47.2 56.23 56.29 56.99 56.5 56.5 56.5
09/09/2018 07:42:25 47.26 47.39 47.8 47.2 47.2 47.2 56.19 56.4 56.99 56.5 56.5 56.5
09/09/2018 07:42:26 46.38 47.43 47.8 47.2 47.2 47.2 56.27 56.4 56.99 56.5 56.5 56.5
09/09/2018 07:42:27 47.3 47.18 47.8 47.2 47.2 47.2 56.47 56.47 56.99 56.5 56.5 56.5
09/09/2018 07:42:28 46.55 47.36 47.8 47.2 47.2 47.2 56 56.54 56.99 56.5 56.5 56.5
09/09/2018 07:42:29 46.94 47.17 47.8 47.2 47.2 47.2 55.95 56.29 56.99 56.5 56.5 56.5
09/09/2018 07:42:30 47.4 47.48 47.8 47.2 47.2 47.2 56.52 56.43 56.99 56.5 56.5 56.5
09/09/2018 07:42:31 47.12 47.24 47.8 47.2 47.2 47.2 56.3 56.39 56.99 56.5 56.5 56.5
09/09/2018 07:42:32 46.77 47.43 47.8 47.2 47.2 47.2 56.17 56.4 56.99 56.5 56.5 56.5
09/09/2018 07:42:33 46.72 47.01 47.73 47.2 47.2 47.2 55.97 56.36 56.99 56.5 56.5 56.5
09/09/2018 07:42:34 47.65 47.4 47.73 47.2 47.2 47.2 56.71 56.6 56.99 56.5 56.5 56.5
09/09/2018 07:42:35 47.39 47.56 47.73 47.2 47.2 47.2 56.57 56.61 56.99 56.5 56.5 56.5
09/09/2018 07:42:36 46.96 47.52 47.73 47.2 47.2 47.2 56.58 56.67 56.99 56.5 56.5 56.5
09/09/2018 07:42:37 47.86 47.68 47.73 47.2 47.2 47.2 56.4 56.63 56.99 56.5 56.5 56.5
09/09/2018 07:42:38 47.46 47.78 47.78 47.2 47.2 47.2 55.86 56.63 56.99 56.5 56.5 56.5
09/09/2018 07:42:39 47.5 47.6 47.78 47.2 47.2 47.2 56.55 56.54 56.99 56.5 56.5 56.5
09/09/2018 07:42:40 47.1 47.57 47.78 47.2 47.2 47.2 57.22 56.99 56.99 56.5 56.5 56.5
09/09/2018 07:42:41 46.38 47.33 47.78 47.2 47.2 47.2 56.91 57.07 57.07 56.5 56.5 56.5
09/09/2018 07:42:42 47.06 47.24 47.78 47.2 47.2 47.2 56.5 56.95 57.07 56.5 56.5 56.5
09/09/2018 07:42:43 47.59 47.42 47.78 47.2 47.2 47.2 56.58 57.01 57.07 56.5 56.5 56.5
09/09/2018 07:42:44 46.87 47.57 47.78 47.2 47.2 47.2 56.5 56.75 57.07 56.5 56.5 56.5
09/09/2018 07:42:45 47.28 47.34 47.78 47.2 47.2 47.2 56.37 56.6 57.07 56.5 56.5 56.5
09/09/2018 07:42:46 47.25 47.36 47.78 47.2 47.2 47.2 57.13 56.93 57.07 56.5 56.5 56.5
09/09/2018 07:42:47 46.85 47.46 47.78 47.2 47.2 47.2 56 56.92 57.07 56.5 56.5 56.5
09/09/2018 07:42:48 46.65 47 47.78 47.2 47.2 47.2 56.32 56.48 57.07 56.5 56.5 56.5
09/09/2018 07:42:49 46.8 46.97 47.78 47.2 47.2 47.2 56.09 56.44 57.07 56.5 56.5 56.5
09/09/2018 07:42:50 47 47.17 47.78 47.2 47.2 47.2 57.13 56.95 57.07 56.5 56.5 56.5
09/09/2018 07:42:51 46.88 47.07 47.78 47.2 47.2 47.2 56.57 57.18 57.18 56.5 56.5 56.5
09/09/2018 07:42:52 47.41 47.45 47.78 47.2 47.2 47.2 56.88 56.83 57.18 56.5 56.5 56.5
09/09/2018 07:42:53 46.9 47.43 47.78 47.2 47.2 47.2 56.59 56.96 57.18 56.5 56.5 56.5
09/09/2018 07:42:54 47.28 47.66 47.78 47.2 47.2 47.2 55.86 56.68 57.18 56.5 56.5 56.5
09/09/2018 07:42:55 46.87 47.23 47.78 47.2 47.2 47.2 56.35 56.37 57.18 56.5 56.5 56.5
09/09/2018 07:42:56 46.48 47.04 47.78 47.2 47.2 47.2 56.85 56.7 57.18 56.5 56.5 56.5
09/09/2018 07:42:57 47.38 47.38 47.78 47.2 47.2 47.2 56.65 56.85 57.18 56.5 56.5 56.5
09/09/2018 07:42:58 47.01 47.29 47.78 47.2 47.2 47.2 56 56.64 57.18 56.5 56.5 56.5
09/09/2018 07:42:59 46.54 47.31 47.78 47.2 47.2 47.2 56.46 56.56 57.18 56.4 56.5 56.5
09/09/2018 07:43:00 47.25 47.22 47.78 47.2 47.2 47.2 56.35 56.47 57.18 56.5 56.5 56.5
09/09/2018 07:43:01 45.9 47.15 47.78 47.2 47.2 47.2 56.21 56.51 57.18 56.5 56.5 56.5
09/09/2018 07:43:02 47.28 47.02 47.78 47.2 47.2 47.2 56.42 56.63 57.18 56.5 56.5 56.5
09/09/2018 07:43:03 47.54 47.68 47.78 47.2 47.2 47.2 56.82 56.67 57.18 56.5 56.5 56.5
09/09/2018 07:43:04 47.37 47.51 47.78 47.2 47.2 47.2 56.72 56.84 57.18 56.5 56.5 56.5
09/09/2018 07:43:05 47 47.47 47.78 47.2 47.2 47.2 57.86 57.69 57.69 56.5 56.5 56.5
09/09/2018 07:43:06 46.82 47.21 47.78 47.2 47.2 47.2 57.27 57.96 57.96 56.5 56.5 56.5
09/09/2018 07:43:07 47.15 47.39 47.78 47.2 47.2 47.2 56.64 57.36 57.96 56.5 56.5 56.5
09/09/2018 07:43:08 47.58 47.57 47.68 47.2 47.2 47.2 56.91 57.11 57.96 56.5 56.5 56.5
09/09/2018 07:43:09 47.19 47.72 47.72 47.2 47.2 47.2 56.97 57.14 57.96 56.5 56.5 56.5
09/09/2018 07:43:10 47.41 47.5 47.72 47.2 47.2 47.2 56.75 57.12 57.96 56.5 56.5 56.5
09/09/2018 07:43:11 47.61 47.66 47.72 47.2 47.2 47.2 56.3 56.76 57.96 56.5 56.5 56.5
09/09/2018 07:43:12 47.14 47.5 47.72 47.2 47.2 47.2 56.72 56.85 57.96 56.5 56.5 56.5
09/09/2018 07:43:13 47.01 47.47 47.72 47.2 47.2 47.2 56.25 56.72 57.96 56.5 56.5 56.5
09/09/2018 07:43:14 46.87 47.38 47.72 47.2 47.2 47.2 56.71 56.68 57.96 56.5 56.5 56.5
09/09/2018 07:43:15 46.89 47.15 47.72 47.2 47.2 47.2 56.34 56.78 57.96 56.5 56.5 56.5
09/09/2018 07:43:16 47.14 47.34 47.72 47.2 47.2 47.2 56.75 56.78 57.96 56.5 56.5 56.5
09/09/2018 07:43:17 46.77 47.13 47.72 47.2 47.2 47.2 56.61 56.9 57.96 56.5 56.5 56.5
09/09/2018 07:43:18 48.06 47.69 47.72 47.2 47.2 47.2 56.45 56.7 57.96 56.5 56.5 56.5
09/09/2018 07:43:19 46.96 47.59 47.72 47.2 47.2 47.2 56.71 56.77 57.96 56.5 56.5 56.5
09/09/2018 07:43:20 46.91 47.29 47.72 47.2 47.2 47.2 56.44 56.9 57.96 56.5 56.5 56.5
09/09/2018 07:43:21 47.3 47.38 47.72 47.2 47.2 47.2 56.6 56.64 57.96 56.5 56.5 56.5
09/09/2018 07:43:22 47.31 47.5 47.72 47.2 47.2 47.2 56.18 56.62 57.96 56.5 56.5 56.5
09/09/2018 07:43:23 46.39 47.27 47.72 47.2 47.2 47.2 56.05 56.5 57.96 56.5 56.5 56.5
09/09/2018 07:43:24 46.38 46.83 47.72 47.2 47.2 47.2 55.76 56.17 57.96 56.5 56.5 56.5
09/09/2018 07:43:25 46.7 46.87 47.72 47.2 47.2 47.2 55.62 56.09 57.96 56.5 56.5 56.5
09/09/2018 07:43:26 47.21 47.18 47.72 47.2 47.2 47.2 56.36 56.2 57.96 56.5 56.5 56.5
09/09/2018 07:43:27 47.19 47.27 47.72 47.2 47.2 47.2 57.08 56.98 57.96 56.5 56.5 56.5
09/09/2018 07:43:28 46.28 47.29 47.72 47.2 47.2 47.2 55.91 56.89 57.96 56.5 56.5 56.5
09/09/2018 07:43:29 47.8 47.51 47.72 47.2 47.2 47.2 56.87 56.8 57.96 56.5 56.5 56.5
09/09/2018 07:43:30 46.52 47.61 47.72 47.2 47.2 47.2 56.88 56.93 57.96 56.5 56.5 56.5
09/09/2018 07:43:31 46.77 46.97 47.72 47.2 47.2 47.2 56.66 56.96 57.96 56.5 56.5 56.5
09/09/2018 07:43:32 47.88 47.64 47.72 47.2 47.2 47.2 56.62 57.03 57.96 56.5 56.5 56.5
09/09/2018 07:43:33 46.86 47.64 47.72 47.2 47.2 47.2 55.96 56.68 57.96 56.5 56.5 56.5
09/09/2018 07:43:34 46.93 47.23 47.72 47.2 47.2 47.2 55.71 56.18 57.96 56.5 56.5 56.5
09/09/2018 07:43:35 47.04 47.32 47.72 47.2 47.2 47.2 56.67 56.44 57.96 56.5 56.5 56.5
09/09/2018 07:43:36 47.38 47.35 47.72 47.2 47.2 47.2 55.95 56.52 57.36 56.5 56.5 56.5
09/09/2018 07:43:37 47.13 47.38 47.72 47.2 47.2 47.2 56.35 56.36 57.14 56.5 56.5 56.5
09/09/2018 07:43:38 47.16 47.39 47.72 47.2 47.2 47.2 56.78 56.73 57.14 56.5 56.5 56.5
09/09/2018 07:43:39 46.86 47.65 47.69 47.2 47.2 47.2 56.4 56.86 57.12 56.5 56.5 56.5
09/09/2018 07:43:40 46.91 47.04 47.69 47.2 47.2 47.2 56.6 56.68 57.03 56.5 56.5 56.5
09/09/2018 07:43:41 46.84 47.13 47.69 47.2 47.2 47.2 56.31 56.64 57.03 56.5 56.5 56.5
09/09/2018 07:43:42 47.3 47.22 47.69 47.2 47.2 47.2 56.38 56.53 57.03 56.5 56.5 56.5
09/09/2018 07:43:43 46.98 47.33 47.69 47.2 47.2 47.2 57.04 56.97 57.03 56.5 56.5 56.5
09/09/2018 07:43:44 46.82 47.18 47.69 47.2 47.2 47.2 56.05 56.78 57.03 56.5 56.5 56.5
09/09/2018 07:43:45 46.58 46.96 47.69 47.2 47.2 47.2 56.55 56.61 57.03 56.5 56.5 56.5
09/09/2018 07:43:46 47.06 47.11 47.69 47.2 47.2 47.2 56.04 56.51 57.03 56.5 56.5 56.5
09/09/2018 07:43:47 47.4 47.31 47.69 47.2 47.2 47.2 56.56 56.54 57.03 56.5 56.5 56.5
09/09/2018 07:43:48 46.96 47.58 47.65 47.2 47.2 47.2 56.33 56.58 57.03 56.5 56.5 56.5
09/09/2018 07:43:49 46.67 47.4 47.65 47.2 47.2 47.2 56.28 56.48 57.03 56.5 56.5 56.5
09/09/2018 07:43:50 46.93 46.94 47.65 47.2 47.2 47.2 57.02 56.84 57.03 56.5 56.5 56.5
09/09/2018 07:43:51 46.77 47.03 47.65 47.2 47.2 47.2 56.77 56.95 57.03 56.5 56.5 56.5
09/09/2018 07:43:52 45.82 47.03 47.65 47.1 47.2 47.2 56.79 56.87 57.03 56.5 56.5 56.5
09/09/2018 07:43:53 47.49 47.19 47.65 47.2 47.2 47.2 57.6 57.38 57.38 56.5 56.5 56.5
09/09/2018 07:43:54 47.23 47.43 47.65 47.2 47.2 47.2 56.9 57.32 57.38 56.5 56.5 56.5
09/09/2018 07:43:55 48.11 47.78 47.78 47.2 47.2 47.2 56.85 57.14 57.38 56.5 56.5 56.5
09/09/2018 07:43:56 47.67 47.85 47.85 47.2 47.2 47.2 56.7 56.98 57.38 56.5 56.5 56.5
09/09/2018 07:43:57 47.35 47.98 47.98 47.2 47.2 47.2 56.46 56.82 57.38 56.5 56.5 56.5
09/09/2018 07:43:58 47.03 47.42 47.98 47.2 47.2 47.2 57.15 57.2 57.38 56.5 56.5 56.5
09/09/2018 07:43:59 47.24 47.44 47.98 47.2 47.2 47.2 56.55 57.01 57.38 56.5 56.5 56.5
09/09/2018 07:44:00 47.38 47.53 47.98 47.2 47.2 47.2 56.45 56.88 57.38 56.5 56.5 56.5
09/09/2018 07:44:01 46.02 47.44 47.98 47.2 47.2 47.2 56.67 56.72 57.38 56.5 56.5 56.5
09/09/2018 07:44:02 47.01 47.04 47.98 47.2 47.2 47.2 56.49 56.7 57.38 56.5 56.5 56.5
09/09/2018 07:44:03 46.67 47.09 47.98 47.2 47.2 47.2 56.27 56.89 57.38 56.5 56.5 56.5
09/09/2018 07:44:04 46.68 47.06 47.98 47.2 47.2 47.2 56.19 56.4 57.38 56.5 56.5 56.5
09/09/2018 07:44:05 47.61 47.35 47.98 47.2 47.2 47.2 56.99 56.9 57.38 56.5 56.5 56.5
09/09/2018 07:44:06 46.89 47.2 47.98 47.2 47.2 47.2 56.55 56.86 57.38 56.5 56.5 56.5
09/09/2018 07:44:07 47.7 47.5 47.98 47.2 47.2 47.2 56.16 56.58 57.38 56.5 56.5 56.5
09/09/2018 07:44:08 47.18 47.62 47.98 47.2 47.2 47.2 56.48 56.61 57.38 56.5 56.5 56.5
09/09/2018 07:44:09 47.35 47.55 47.98 47.2 47.2 47.2 56.43 56.82 57.38 56.5 56.5 56.5
09/09/2018 07:44:10 47.28 47.72 47.98 47.2 47.2 47.2 56.81 56.72 57.38 56.5 56.5 56.5
09/09/2018 07:44:11 46.8 47.22 47.98 47.2 47.2 47.2 56.03 56.71 57.38 56.5 56.5 56.5
09/09/2018 07:44:12 46.86 47.25 47.98 47.1 47.2 47.2 56.28 56.44 57.38 56.5 56.5 56.5
09/09/2018 07:44:13 47.54 47.36 47.98 47.2 47.2 47.2 56.42 56.43 57.38 56.5 56.5 56.5
09/09/2018 07:44:14 47.88 47.72 47.98 47.2 47.2 47.2 56.15 56.55 57.38 56.5 56.5 56.5
09/09/2018 07:44:15 47.15 47.85 47.98 47.2 47.2 47.2 56.85 56.69 57.38 56.5 56.5 56.5
09/09/2018 07:44:16 47.1 47.44 47.98 47.2 47.2 47.2 55.99 56.69 57.38 56.5 56.5 56.5
09/09/2018 07:44:17 47.5 47.58 47.98 47.2 47.2 47.2 56.52 56.52 57.38 56.5 56.5 56.5
09/09/2018 07:44:18 46.83 47.57 47.98 47.2 47.2 47.2 56.38 56.51 57.38 56.5 56.5 56.5
09/09/2018 07:44:19 46.91 47.27 47.98 47.2 47.2 47.2 56.03 56.47 57.38 56.5 56.5 56.5
09/09/2018 07:44:20 47.17 47.26 47.98 47.2 47.2 47.2 56.31 56.38 57.38 56.5 56.5 56.5
09/09/2018 07:44:21 46.89 47.26 47.98 47.2 47.2 47.2 57.2 56.88 57.38 56.5 56.5 56.5
09/09/2018 07:44:22 46.76 47.21 47.98 47.2 47.2 47.2 56.31 56.87 57.38 56.5 56.5 56.5
09/09/2018 07:44:23 46.84 47.04 47.98 47.2 47.2 47.2 56.6 56.91 57.32 56.5 56.5 56.5
09/09/2018 07:44:24 46.74 46.94 47.98 47.2 47.2 47.2 56.13 56.45 57.2 56.5 56.5 56.5
09/09/2018 07:44:25 47.09 47.13 47.98 47.2 47.2 47.2 56.55 56.66 57.2 56.5 56.5 56.5
09/09/2018 07:44:26 47.76 47.61 47.98 47.2 47.2 47.2 56.19 56.6 57.2 56.5 56.5 56.5
09/09/2018 07:44:27 46.58 47.56 47.85 47.2 47.2 47.2 56.54 56.5 57.2 56.5 56.5 56.5
09/09/2018 07:44:28 47.1 47.22 47.85 47.2 47.2 47.2 56.7 56.65 57.01 56.5 56.5 56.5
09/09/2018 07:44:29 47.56 47.84 47.85 47.2 47.2 47.2 56.62 56.82 56.91 56.5 56.5 56.5
09/09/2018 07:44:30 46.64 47.32 47.85 47.2 47.2 47.2 56.77 56.84 56.91 56.5 56.5 56.5
09/09/2018 07:44:31 47.37 47.3 47.85 47.2 47.2 47.2 56.61 56.83 56.91 56.5 56.5 56.5
09/09/2018 07:44:32 46.9 47.41 47.85 47.2 47.2 47.2 56.53 56.81 56.91 56.5 56.5 56.5
09/09/2018 07:44:33 47.13 47.62 47.85 47.2 47.2 47.2 56.35 56.65 56.91 56.5 56.5 56.5
09/09/2018 07:44:34 47.77 47.64 47.85 47.2 47.2 47.2 56.7 56.69 56.91 56.5 56.5 56.5
09/09/2018 07:44:35 46.87 47.65 47.85 47.2 47.2 47.2 56.33 56.71 56.91 56.5 56.5 56.5
09/09/2018 07:44:36 46.97 47.23 47.85 47.2 47.2 47.2 56.84 56.8 56.91 56.5 56.5 56.5
09/09/2018 07:44:37 47.34 47.47 47.85 47.2 47.2 47.2 56.74 56.88 56.91 56.5 56.5 56.5
09/09/2018 07:44:38 46.93 47.48 47.85 47.2 47.2 47.2 55.95 56.78 56.91 56.5 56.5 56.5
09/09/2018 07:44:39 47.72 47.59 47.85 47.2 47.2 47.2 56.85 56.71 56.91 56.5 56.5 56.5
09/09/2018 07:44:40 46.98 47.57 47.85 47.2 47.2 47.2 56.33 56.73 56.91 56.5 56.5 56.5
09/09/2018 07:44:41 47.17 47.61 47.85 47.2 47.2 47.2 56.88 56.94 56.94 56.5 56.5 56.5
09/09/2018 07:44:42 47.02 47.31 47.85 47.2 47.2 47.2 56.14 56.65 56.94 56.5 56.5 56.5
09/09/2018 07:44:43 47.74 47.67 47.85 47.2 47.2 47.2 56.68 56.74 56.94 56.5 56.5 56.5
09/09/2018 07:44:44 46.78 47.55 47.85 47.2 47.2 47.2 55.82 56.72 56.94 56.5 56.5 56.5
09/09/2018 07:44:45 46.88 47.59 47.84 47.1 47.2 47.2 56.35 56.36 56.94 56.5 56.5 56.5
09/09/2018 07:44:46 47.4 47.31 47.84 47.1 47.2 47.2 56.59 56.75 56.94 56.5 56.5 56.5
09/09/2018 07:44:47 47.17 47.42 47.84 47.1 47.2 47.2 56.21 56.41 56.94 56.5 56.5 56.5
09/09/2018 07:44:48 47.52 47.41 47.84 47.1 47.2 47.2 56.85 56.82 56.94 56.5 56.5 56.5
09/09/2018 07:44:49 46.38 47.41 47.84 47.1 47.2 47.2 56.39 56.66 56.94 56.5 56.5 56.5
09/09/2018 07:44:50 47.95 47.68 47.84 47.1 47.2 47.2 56.28 56.67 56.94 56.5 56.5 56.5
09/09/2018 07:44:51 46.97 47.79 47.84 47.1 47.2 47.2 56.54 56.64 56.94 56.5 56.5 56.5
09/09/2018 07:44:52 47.29 47.52 47.84 47.1 47.2 47.2 56.47 56.62 56.94 56.5 56.5 56.5
09/09/2018 07:44:53 46.99 47.5 47.84 47.1 47.2 47.2 57.03 56.9 56.94 56.5 56.5 56.5
09/09/2018 07:44:54 46.59 47.12 47.84 47.1 47.2 47.2 55.6 56.96 56.96 56.5 56.5 56.5
09/09/2018 07:44:55 47.03 47.12 47.84 47.1 47.2 47.2 56.02 56.25 56.96 56.5 56.5 56.5
09/09/2018 07:44:56 47.21 47.5 47.84 47.1 47.2 47.2 57.14 56.9 56.96 56.5 56.5 56.5
09/09/2018 07:44:57 47.41 47.41 47.84 47.1 47.2 47.2 57.01 57.07 57.07 56.5 56.5 56.5
09/09/2018 07:44:58 46.98 47.49 47.84 47.1 47.2 47.2 56.68 57.09 57.09 56.5 56.5 56.5
09/09/2018 07:44:59 47.35 47.56 47.79 47.1 47.2 47.2 56.15 56.91 57.09 56.5 56.5 56.5
09/09/2018 07:45:00 47.14 47.44 47.79 47.1 47.2 47.2 56.52 56.58 57.09 56.5 56.5 56.5
09/09/2018 07:45:01 46.61 47.25 47.79 47.1 47.2 47.2 56.84 56.82 57.09 56.5 56.5 56.5
09/09/2018 07:45:02 46.46 46.78 47.79 47.1 47.2 47.2 56.69 56.8 57.09 56.5 56.5 56.5
09/09/2018 07:45:03 47.26 47.26 47.79 47.1 47.2 47.2 55.97 56.81 57.09 56.5 56.5 56.5
09/09/2018 07:45:04 47.37 47.41 47.79 47.1 47.2 47.2 56.26 56.44 57.09 56.5 56.5 56.5
09/09/2018 07:45:05 47.81 47.75 47.79 47.1 47.2 47.2 56.3 56.49 57.09 56.5 56.5 56.5
09/09/2018 07:45:06 46.77 47.78 47.79 47.1 47.2 47.2 56.17 56.35 57.09 56.5 56.5 56.5
09/09/2018 07:45:07 47.45 47.65 47.79 47.1 47.2 47.2 56.39 56.43 57.09 56.5 56.5 56.5
09/09/2018 07:45:08 47.11 47.37 47.79 47.1 47.2 47.2 56.64 56.61 57.09 56.5 56.5 56.5
09/09/2018 07:45:09 47.43 47.55 47.79 47.1 47.2 47.2 56.82 56.93 57.09 56.5 56.5 56.5
09/09/2018 07:45:10 47.55 47.67 47.79 47.1 47.2 47.2 57.02 56.93 57.09 56.5 56.5 56.5
09/09/2018 07:45:11 46.52 47.5 47.79 47.1 47.2 47.2 56.39 56.97 57.09 56.5 56.5 56.5
09/09/2018 07:45:12 46.62 46.89 47.79 47.1 47.2 47.2 56.88 56.92 57.09 56.5 56.5 56.5
09/09/2018 07:45:13 46.85 47.09 47.79 47.1 47.2 47.2 56.29 56.72 57.09 56.5 56.5 56.5
09/09/2018 07:45:14 47.21 47.23 47.79 47.1 47.2 47.2 56.69 56.73 57.09 56.5 56.5 56.5
09/09/2018 07:45:15 47.26 47.4 47.79 47.1 47.2 47.2 56.82 56.87 57.09 56.5 56.5 56.5
09/09/2018 07:45:16 47.32 47.59 47.79 47.1 47.2 47.2 56.76 56.94 57.09 56.5 56.5 56.5
09/09/2018 07:45:17 47.48 47.57 47.79 47.1 47.2 47.2 56.52 56.88 57.09 56.5 56.5 56.5
09/09/2018 07:45:18 47.08 47.44 47.79 47.1 47.2 47.2 57.27 57.26 57.26 56.5 56.5 56.5
09/09/2018 07:45:19 47.33 47.53 47.79 47.1 47.2 47.2 56.15 56.92 57.26 56.5 56.5 56.5
09/09/2018 07:45:20 46.81 47.39 47.79 47.1 47.2 47.2 56.66 56.71 57.26 56.5 56.5 56.5
09/09/2018 07:45:21 47.35 47.49 47.78 47.1 47.2 47.2 56.25 56.69 57.26 56.5 56.5 56.5
09/09/2018 07:45:22 47.06 47.34 47.78 47.1 47.2 47.2 56.47 56.64 57.26 56.5 56.5 56.5
09/09/2018 07:45:23 46.59 47.35 47.78 47.1 47.2 47.2 56.1 56.47 57.26 56.5 56.5 56.5
09/09/2018 07:45:24 46.88 47.15 47.78 47.1 47.2 47.2 57.04 56.78 57.26 56.5 56.5 56.5
09/09/2018 07:45:25 47.38 47.5 47.78 47.1 47.2 47.2 56.55 57.04 57.26 56.5 56.5 56.5
09/09/2018 07:45:26 46.69 47.32 47.78 47.1 47.2 47.2 56.79 56.92 57.26 56.5 56.5 56.5
09/09/2018 07:45:27 47.11 47.07 47.78 47.1 47.2 47.2 56.95 57.16 57.26 56.5 56.5 56.5
09/09/2018 07:45:28 46.89 47.39 47.78 47.1 47.2 47.2 56.34 56.97 57.26 56.5 56.5 56.5
09/09/2018 07:45:29 47.17 47.2 47.78 47.1 47.2 47.2 56.79 56.7 57.26 56.5 56.5 56.5
09/09/2018 07:45:30 46.78 47.27 47.78 47.1 47.2 47.2 57.19 57.13 57.26 56.5 56.5 56.5
09/09/2018 07:45:31 46.69 47.1 47.78 47.1 47.2 47.2 56.47 56.98 57.26 56.5 56.5 56.5
09/09/2018 07:45:32 46.07 46.69 47.78 47.1 47.2 47.2 56.6 56.79 57.26 56.5 56.5 56.5
09/09/2018 07:45:33 46.97 47 47.78 47.1 47.2 47.2 57 56.94 57.26 56.5 56.5 56.5
09/09/2018 07:45:34 46.77 47.17 47.78 47.1 47.2 47.2 56.65 57.17 57.26 56.5 56.5 56.5
09/09/2018 07:45:35 46.18 46.88 47.78 47.1 47.2 47.2 57.16 57.12 57.26 56.5 56.5 56.5
09/09/2018 07:45:36 47.22 47.02 47.67 47.1 47.2 47.2 57.64 57.75 57.75 56.5 56.5 56.5
09/09/2018 07:45:37 47.45 47.41 47.67 47.1 47.2 47.2 57.84 57.69 57.75 56.5 56.5 56.5
09/09/2018 07:45:38 47.08 47.31 47.67 47.1 47.2 47.2 56.64 57.57 57.75 56.5 56.5 56.5
09/09/2018 07:45:39 47.55 47.54 47.67 47.1 47.2 47.2 57.46 57.43 57.75 56.5 56.5 56.5
09/09/2018 07:45:40 47.57 47.8 47.8 47.1 47.2 47.2 56.67 57.18 57.75 56.5 56.5 56.5
09/09/2018 07:45:41 47.37 47.66 47.8 47.1 47.2 47.2 56.98 57.14 57.75 56.5 56.5 56.5
09/09/2018 07:45:42 47.44 47.6 47.8 47.1 47.2 47.2 56.75 57.11 57.75 56.5 56.5 56.5
09/09/2018 07:45:43 47.63 47.77 47.8 47.1 47.2 47.2 56.59 56.96 57.75 56.5 56.5 56.5
09/09/2018 07:45:44 47.03 47.74 47.8 47.1 47.2 47.2 56.71 56.9 57.75 56.5 56.5 56.5
09/09/2018 07:45:45 46.86 47.39 47.8 47.1 47.2 47.2 56.7 56.92 57.75 56.5 56.5 56.5
09/09/2018 07:45:46 47.33 47.34 47.8 47.1 47.2 47.2 56.49 56.73 57.75 56.5 56.5 56.5
09/09/2018 07:45:47 46.59 47.26 47.8 47.1 47.2 47.2 56.34 56.66 57.75 56.5 56.5 56.5
09/09/2018 07:45:48 47.01 47.25 47.8 47.1 47.2 47.2 56.79 56.91 57.75 56.5 56.5 56.5
09/09/2018 07:45:49 47.39 47.45 47.8 47.1 47.2 47.2 56.46 56.79 57.75 56.5 56.5 56.5
09/09/2018 07:45:50 47.07 47.37 47.8 47.1 47.2 47.2 56.36 56.55 57.75 56.5 56.5 56.5
09/09/2018 07:45:51 47.31 47.55 47.8 47.1 47.2 47.2 56.45 56.64 57.75 56.5 56.5 56.5
09/09/2018 07:45:52 46.91 47.33 47.8 47.1 47.2 47.2 56.38 56.58 57.75 56.5 56.5 56.5
09/09/2018 07:45:53 46.31 47.18 47.8 47.1 47.2 47.2 56.36 56.57 57.75 56.5 56.5 56.5
09/09/2018 07:45:54 46.61 46.89 47.8 47.1 47.2 47.2 56 56.52 57.75 56.5 56.5 56.5
09/09/2018 07:45:55 46.99 47.03 47.8 47.1 47.2 47.2 57.13 56.89 57.75 56.5 56.5 56.5
09/09/2018 07:45:56 47.41 47.39 47.8 47.1 47.2 47.2 57.25 57.31 57.75 56.5 56.5 56.5
09/09/2018 07:45:57 47.44 47.54 47.8 47.1 47.2 47.2 57.2 57.26 57.75 56.5 56.5 56.5
09/09/2018 07:45:58 47.46 47.7 47.8 47.1 47.2 47.2 56.77 57.29 57.75 56.5 56.5 56.5
09/09/2018 07:45:59 47.46 47.74 47.8 47.1 47.2 47.2 56.19 56.86 57.75 56.5 56.5 56.5
09/09/2018 07:46:00 46.58 47.53 47.8 47.1 47.2 47.2 56.86 56.83 57.75 56.5 56.5 56.5
09/09/2018 07:46:01 46.46 47.06 47.8 47.1 47.2 47.2 56.85 56.92 57.75 56.5 56.5 56.5
09/09/2018 07:46:02 47.69 47.39 47.8 47.1 47.2 47.2 56.59 57.01 57.75 56.5 56.5 56.5
09/09/2018 07:46:03 46.93 47.51 47.8 47.1 47.2 47.2 56.31 56.68 57.75 56.5 56.5 56.5
09/09/2018 07:46:04 47.75 47.56 47.8 47.1 47.2 47.2 56.51 56.73 57.75 56.5 56.5 56.5
09/09/2018 07:46:05 47.65 47.8 47.8 47.1 47.2 47.2 57.1 56.93 57.75 56.5 56.5 56.5
09/09/2018 07:46:06 46.8 47.6 47.8 47.1 47.2 47.2 56.07 56.92 57.69 56.5 56.5 56.5
09/09/2018 07:46:07 47.6 47.6 47.8 47.1 47.2 47.2 58.11 57.47 57.57 56.5 56.5 56.5
09/09/2018 07:46:08 46.68 47.5 47.8 47.1 47.2 47.2 56.68 57.49 57.49 56.5 56.5 56.5
09/09/2018 07:46:09 46.82 47.06 47.8 47.1 47.2 47.2 56.97 57.14 57.49 56.5 56.5 56.5
09/09/2018 07:46:10 47.21 47.3 47.8 47.1 47.2 47.2 57.11 57.31 57.49 56.5 56.5 56.5
09/09/2018 07:46:11 46.9 47.23 47.8 47.1 47.2 47.2 56.64 57.46 57.49 56.5 56.5 56.5
09/09/2018 07:46:12 47.38 47.45 47.8 47.1 47.2 47.2 56.71 56.9 57.49 56.5 56.5 56.5
09/09/2018 07:46:13 47.4 47.49 47.8 47.1 47.2 47.2 56.12 56.71 57.49 56.5 56.5 56.5
09/09/2018 07:46:14 47.12 47.5 47.8 47.1 47.2 47.2 57.85 57.56 57.56 56.6 56.5 56.5
09/09/2018 07:46:15 47.12 47.58 47.8 47.1 47.2 47.2 58.87 58.59 58.59 56.6 56.5 56.5
09/09/2018 07:46:16 48.01 47.77 47.8 47.1 47.2 47.2 58.72 58.79 58.79 56.6 56.5 56.5
09/09/2018 07:46:17 47.41 47.85 47.85 47.1 47.2 47.2 60.38 59.91 59.91 56.6 56.5 56.5
09/09/2018 07:46:18 47.13 47.82 47.85 47.1 47.2 47.2 59.92 60.18 60.18 56.6 56.5 56.5
09/09/2018 07:46:19 46.6 47.34 47.85 47.1 47.2 47.2 59.03 59.76 60.18 56.6 56.5 56.5
09/09/2018 07:46:20 47.56 47.34 47.85 47.1 47.2 47.2 57.93 59.43 60.18 56.6 56.5 56.5
09/09/2018 07:46:21 47.05 47.39 47.85 47.1 47.2 47.2 56.8 58.32 60.18 56.6 56.5 56.5
09/09/2018 07:46:22 47.41 47.47 47.85 47.1 47.2 47.2 57.16 57.56 60.18 56.6 56.5 56.5
09/09/2018 07:46:23 47.27 47.67 47.85 47.1 47.2 47.2 56.78 57.35 60.18 56.6 56.5 56.5
09/09/2018 07:46:24 47.11 47.36 47.85 47.1 47.2 47.2 56.99 57.09 60.18 56.6 56.5 56.5
09/09/2018 07:46:25 48.18 47.98 47.98 47.1 47.2 47.2 56.77 57.32 60.18 56.6 56.5 56.5
09/09/2018 07:46:26 47.02 47.94 47.98 47.1 47.2 47.2 56.92 57.06 60.18 56.6 56.5 56.5
09/09/2018 07:46:27 46.86 47.36 47.98 47.1 47.2 47.2 56.42 57 60.18 56.6 56.5 56.5
09/09/2018 07:46:28 47.42 47.38 47.98 47.1 47.2 47.2 57 56.92 60.18 56.6 56.5 56.5
09/09/2018 07:46:29 46.4 47.44 47.98 47.1 47.2 47.2 56.71 56.88 60.18 56.6 56.5 56.5
09/09/2018 07:46:30 46.66 46.85 47.98 47.1 47.2 47.2 55.99 56.81 60.18 56.6 56.5 56.5
09/09/2018 07:46:31 46.78 47.13 47.98 47.1 47.2 47.2 56.97 56.94 60.18 56.6 56.6 56.5
09/09/2018 07:46:32 47.28 47.21 47.98 47.1 47.2 47.2 56.82 56.97 60.18 56.6 56.6 56.5
09/09/2018 07:46:33 47.49 47.51 47.98 47.1 47.2 47.2 56.71 57.05 60.18 56.6 56.6 56.5
09/09/2018 07:46:34 46.99 47.51 47.98 47.1 47.2 47.2 56.43 56.73 60.18 56.6 56.6 56.5
09/09/2018 07:46:35 46.95 47.46 47.98 47.1 47.2 47.2 56.44 56.64 60.18 56.6 56.6 56.5
09/09/2018 07:46:36 46.44 47.07 47.98 47.1 47.2 47.2 57.23 57.06 60.18 56.6 56.6 56.5
09/09/2018 07:46:37 46.9 46.88 47.98 47.1 47.2 47.2 55.84 56.98 60.18 56.6 56.6 56.5
09/09/2018 07:46:38 47.19 47.16 47.98 47.1 47.2 47.2 56.29 56.56 60.18 56.6 56.6 56.5
09/09/2018 07:46:39 47.36 47.47 47.98 47.1 47.2 47.2 56.48 56.51 60.18 56.6 56.6 56.5
09/09/2018 07:46:40 46.65 47.24 47.98 47.1 47.2 47.2 56.07 56.41 60.18 56.6 56.6 56.5
09/09/2018 07:46:41 46.96 47.12 47.98 47.1 47.2 47.2 57.39 57.04 60.18 56.6 56.6 56.5
09/09/2018 07:46:42 47.47 47.66 47.98 47.1 47.2 47.2 56.72 57.09 60.18 56.6 56.6 56.5
09/09/2018 07:46:43 48.07 47.73 47.98 47.1 47.2 47.2 56.79 57.05 60.18 56.6 56.6 56.5
09/09/2018 07:46:44 47.6 47.76 47.98 47.1 47.2 47.2 56.91 56.89 60.18 56.6 56.6 56.5
09/09/2018 07:46:45 47.21 47.8 47.98 47.1 47.2 47.2 56.06 56.84 60.18 56.6 56.6 56.5
09/09/2018 07:46:46 47.15 47.5 47.98 47.1 47.2 47.2 57.27 57.13 60.18 56.7 56.6 56.5
09/09/2018 07:46:47 46.89 47.53 47.98 47.1 47.2 47.2 56.89 57.18 60.18 56.7 56.6 56.5
09/09/2018 07:46:48 47.14 47.26 47.98 47.1 47.2 47.2 56.57 57.04 59.76 56.6 56.6 56.5
09/09/2018 07:46:49 47.82 47.74 47.98 47.1 47.2 47.2 56.23 56.78 59.43 56.6 56.6 56.5
09/09/2018 07:46:50 47.38 47.74 47.98 47.1 47.2 47.2 57.13 57 58.32 56.7 56.6 56.5
09/09/2018 07:46:51 47.58 47.64 47.98 47.1 47.2 47.2 56.72 56.97 57.56 56.7 56.6 56.5
09/09/2018 07:46:52 47.47 47.68 47.98 47.1 47.2 47.2 57.09 57.08 57.35 56.7 56.6 56.5
09/09/2018 07:46:53 47.28 47.63 47.98 47.1 47.2 47.2 56.88 57.11 57.32 56.7 56.6 56.5
09/09/2018 07:46:54 46.5 47.38 47.98 47.1 47.2 47.2 56.34 56.97 57.32 56.7 56.6 56.5
09/09/2018 07:46:55 46.46 47 47.94 47.1 47.2 47.2 56.67 56.78 57.18 56.7 56.6 56.5
09/09/2018 07:46:56 47.35 47.28 47.8 47.1 47.2 47.2 57.13 57.07 57.18 56.7 56.6 56.5
09/09/2018 07:46:57 47.38 47.4 47.8 47.1 47.2 47.2 56.06 56.99 57.18 56.7 56.6 56.5
09/09/2018 07:46:58 46.92 47.32 47.8 47.1 47.2 47.2 56.26 56.62 57.18 56.7 56.6 56.5
09/09/2018 07:46:59 47.31 47.32 47.8 47.1 47.2 47.2 56.09 56.4 57.18 56.7 56.6 56.5
09/09/2018 07:47:00 46.82 47.17 47.8 47.1 47.2 47.2 55.91 56.36 57.18 56.7 56.6 56.5
09/09/2018 07:47:01 45.54 47.12 47.8 47.1 47.2 47.2 56.19 56.22 57.18 56.7 56.6 56.5
09/09/2018 07:47:02 47.37 47.01 47.8 47.1 47.2 47.2 56.76 56.67 57.18 56.7 56.6 56.5
09/09/2018 07:47:03 47.63 47.47 47.8 47.1 47.2 47.2 55.87 56.39 57.18 56.7 56.6 56.5
09/09/2018 07:47:04 47.31 47.61 47.8 47.1 47.2 47.2 55.76 56.1 57.18 56.7 56.6 56.5
09/09/2018 07:47:05 47.03 47.4 47.8 47.1 47.2 47.2 56.08 56.26 57.18 56.6 56.6 56.5
09/09/2018 07:47:06 47.74 47.85 47.85 47.1 47.2 47.2 56.86 56.72 57.18 56.6 56.6 56.5
09/09/2018 07:47:07 47.16 47.7 47.85 47.1 47.2 47.2 56.35 56.67 57.18 56.6 56.6 56.5
09/09/2018 07:47:08 47.19 47.44 47.85 47.1 47.2 47.2 56.44 56.71 57.18 56.6 56.6 56.5
09/09/2018 07:47:09 46.69 47.34 47.85 47.1 47.2 47.2 56.55 56.52 57.18 56.6 56.6 56.5
09/09/2018 07:47:10 47.29 47.17 47.85 47.1 47.2 47.2 56.91 57.16 57.18 56.7 56.6 56.5
09/09/2018 07:47:11 47.19 47.36 47.85 47.1 47.2 47.2 56.54 56.83 57.18 56.7 56.6 56.5
09/09/2018 07:47:12 47.13 47.45 47.85 47.1 47.2 47.2 56.21 56.71 57.18 56.7 56.6 56.5
09/09/2018 07:47:13 47.06 47.31 47.85 47.1 47.2 47.2 56.33 56.45 57.18 56.7 56.6 56.5
09/09/2018 07:47:14 46.99 47.25 47.85 47.1 47.2 47.2 56.34 56.48 57.18 56.7 56.6 56.5
09/09/2018 07:47:15 47.7 47.52 47.85 47.1 47.2 47.2 56.01 56.43 57.18 56.7 56.6 56.5
09/09/2018 07:47:16 47.54 47.81 47.85 47.1 47.2 47.2 56.61 56.58 57.18 56.7 56.6 56.5
09/09/2018 07:47:17 46.86 47.44 47.85 47.1 47.2 47.2 56.47 56.58 57.16 56.7 56.6 56.5
09/09/2018 07:47:18 48.07 48.13 48.13 47.1 47.2 47.2 56.48 56.57 57.16 56.7 56.6 56.5
09/09/2018 07:47:19 47.12 47.64 48.13 47.1 47.2 47.2 56.52 56.71 57.16 56.7 56.6 56.5
09/09/2018 07:47:20 46.54 47.32 48.13 47.1 47.2 47.2 56.47 56.63 57.16 56.7 56.6 56.5
09/09/2018 07:47:21 47.95 47.71 48.13 47.1 47.2 47.2 56.28 56.72 57.16 56.7 56.6 56.5
09/09/2018 07:47:22 46.57 47.55 48.13 47.1 47.2 47.2 56.15 56.34 57.16 56.7 56.6 56.5
09/09/2018 07:47:23 46.78 47.2 48.13 47.1 47.2 47.2 56.83 56.71 57.16 56.7 56.6 56.5
09/09/2018 07:47:24 47.04 47.19 48.13 47.1 47.2 47.2 56.86 57.08 57.16 56.7 56.6 56.5
09/09/2018 07:47:25 47.42 47.47 48.13 47.1 47.2 47.2 56.36 56.8 57.16 56.7 56.6 56.5
09/09/2018 07:47:26 47.26 47.49 48.13 47.1 47.2 47.2 55.96 56.44 57.16 56.7 56.5 56.5
09/09/2018 07:47:27 46.87 47.39 48.13 47.1 47.2 47.2 56.48 56.49 57.16 56.7 56.5 56.5
09/09/2018 07:47:28 47.37 47.41 48.13 47.1 47.2 47.2 56.51 56.63 57.16 56.7 56.5 56.5
09/09/2018 07:47:29 46.53 47.41 48.13 47.1 47.2 47.2 56.27 56.6 57.16 56.7 56.6 56.5
09/09/2018 07:47:30 47.31 47.39 48.13 47.1 47.2 47.2 57.09 56.88 57.16 56.7 56.6 56.5
09/09/2018 07:47:31 47.25 47.36 48.13 47.1 47.2 47.2 56.98 57.09 57.16 56.7 56.6 56.5
09/09/2018 07:47:32 47.14 47.35 48.13 47.1 47.2 47.2 56.28 57.06 57.16 56.7 56.6 56.5
09/09/2018 07:47:33 47.78 47.69 48.13 47.1 47.2 47.2 56.6 56.79 57.16 56.7 56.6 56.5
09/09/2018 07:47:34 47.57 47.75 48.13 47.1 47.2 47.2 56.17 56.67 57.16 56.7 56.5 56.5
09/09/2018 07:47:35 47.09 47.84 48.13 47.1 47.2 47.2 56.73 56.79 57.16 56.7 56.6 56.5
09/09/2018 07:47:36 46.94 47.54 48.13 47.1 47.2 47.2 56.48 56.7 57.16 56.7 56.6 56.5
09/09/2018 07:47:37 47.48 47.45 48.13 47.1 47.2 47.2 56.66 56.9 57.16 56.7 56.6 56.5
09/09/2018 07:47:38 46.53 47.4 48.13 47.1 47.2 47.2 56.44 56.6 57.16 56.7 56.6 56.5
09/09/2018 07:47:39 47.31 47.18 48.13 47.1 47.2 47.2 56.42 56.58 57.16 56.7 56.6 56.5
09/09/2018 07:47:40 47.12 47.28 48.13 47.1 47.2 47.2 56.51 56.6 57.09 56.7 56.6 56.5
09/09/2018 07:47:41 47.69 47.8 48.13 47.1 47.2 47.2 56.91 56.92 57.09 56.7 56.6 56.5
09/09/2018 07:47:42 46.94 47.44 48.13 47.1 47.2 47.2 56.97 57.04 57.09 56.7 56.6 56.5
09/09/2018 07:47:43 46.74 47.24 48.13 47.1 47.2 47.2 56.72 56.9 57.09 56.7 56.6 56.5
09/09/2018 07:47:44 47.28 47.21 48.13 47.1 47.2 47.2 56.07 56.85 57.09 56.7 56.6 56.5
09/09/2018 07:47:45 47.25 47.34 48.13 47.1 47.2 47.2 56.98 56.88 57.09 56.7 56.6 56.5
09/09/2018 07:47:46 47.33 47.61 48.13 47.1 47.2 47.2 57.18 57.28 57.28 56.7 56.6 56.5
09/09/2018 07:47:47 48.03 47.8 48.13 47.1 47.2 47.2 57.62 57.65 57.65 56.7 56.6 56.5
09/09/2018 07:47:48 46.53 47.84 47.84 47.1 47.2 47.2 56.42 57.33 57.65 56.7 56.6 56.5
09/09/2018 07:47:49 47.42 47.68 47.84 47.1 47.2 47.2 56.83 57.1 57.65 56.7 56.6 56.5
09/09/2018 07:47:50 47.01 47.44 47.84 47.1 47.2 47.2 56.47 56.74 57.65 56.7 56.6 56.5
09/09/2018 07:47:51 46.49 47.01 47.84 47.1 47.2 47.2 56.25 56.57 57.65 56.7 56.6 56.5
09/09/2018 07:47:52 47.25 47.19 47.84 47.1 47.2 47.2 56.46 56.54 57.65 56.7 56.6 56.5
09/09/2018 07:47:53 47.01 47.21 47.84 47.1 47.2 47.2 56.4 56.61 57.65 56.7 56.6 56.5
09/09/2018 07:47:54 47.19 47.31 47.84 47.1 47.2 47.2 56.99 56.9 57.65 56.7 56.6 56.5
09/09/2018 07:47:55 46.99 47.32 47.84 47.1 47.2 47.2 56.54 57.07 57.65 56.7 56.6 56.5
09/09/2018 07:47:56 46.83 47.14 47.84 47.1 47.2 47.2 55.85 56.61 57.65 56.7 56.6 56.5
09/09/2018 07:47:57 47.2 47.32 47.84 47.1 47.2 47.2 56.32 56.32 57.65 56.7 56.6 56.5
09/09/2018 07:47:58 47.02 47.4 47.84 47.1 47.2 47.2 56.26 56.48 57.65 56.7 56.6 56.5
09/09/2018 07:47:59 47.26 47.43 47.84 47.1 47.2 47.2 56.51 56.59 57.65 56.7 56.6 56.5
09/09/2018 07:48:00 47.21 47.57 47.84 47.1 47.2 47.2 56.28 56.43 57.65 56.7 56.6 56.5
09/09/2018 07:48:01 46.92 47.4 47.84 47.1 47.2 47.2 56.2 56.62 57.65 56.7 56.6 56.5
09/09/2018 07:48:02 47.48 47.49 47.84 47.1 47.2 47.2 56.42 56.48 57.65 56.7 56.6 56.5
09/09/2018 07:48:03 47.61 47.54 47.84 47.1 47.2 47.2 56.59 56.64 57.65 56.7 56.6 56.5
09/09/2018 07:48:04 46.64 47.51 47.84 47.1 47.2 47.2 56.38 56.57 57.65 56.7 56.6 56.5
09/09/2018 07:48:05 46.85 47.24 47.84 47.1 47.2 47.2 56.56 56.68 57.65 56.7 56.6 56.5
09/09/2018 07:48:06 47.07 47.11 47.84 47.1 47.2 47.2 56.78 56.97 57.65 56.7 56.6 56.5
09/09/2018 07:48:07 47.41 47.55 47.84 47.1 47.2 47.2 56.78 57.02 57.65 56.7 56.6 56.5
09/09/2018 07:48:08 47.38 47.48 47.84 47.1 47.2 47.2 56.2 56.76 57.65 56.7 56.6 56.5
09/09/2018 07:48:09 46.73 47.22 47.84 47.1 47.2 47.2 56.51 56.51 57.65 56.7 56.6 56.5
09/09/2018 07:48:10 46.86 47.15 47.84 47.1 47.2 47.2 56.84 56.88 57.65 56.7 56.6 56.5
09/09/2018 07:48:11 46.32 47.03 47.84 47.1 47.2 47.2 56.32 56.87 57.65 56.7 56.6 56.5
09/09/2018 07:48:12 46.93 46.92 47.84 47.1 47.2 47.2 56.15 56.5 57.65 56.7 56.6 56.5
09/09/2018 07:48:13 46.92 47.09 47.84 47.1 47.2 47.2 56.67 56.58 57.65 56.7 56.6 56.5
09/09/2018 07:48:14 46.81 47.03 47.84 47.1 47.2 47.2 56.18 56.52 57.65 56.7 56.6 56.5
09/09/2018 07:48:15 46.53 47.06 47.84 47.1 47.2 47.2 56.16 56.49 57.65 56.7 56.6 56.5
09/09/2018 07:48:16 46.35 46.89 47.84 47.1 47.2 47.2 56.82 56.71 57.65 56.7 56.6 56.5
09/09/2018 07:48:17 47.27 47.05 47.84 47.1 47.2 47.2 56.59 56.76 57.33 56.7 56.6 56.5
09/09/2018 07:48:18 47.54 47.61 47.68 47.1 47.2 47.2 56.9 56.84 57.1 56.7 56.6 56.5
09/09/2018 07:48:19 46.68 47.34 47.61 47.1 47.2 47.2 56.13 56.8 57.07 56.7 56.6 56.5
09/09/2018 07:48:20 46.92 47.36 47.61 47.1 47.2 47.2 57.23 57 57.07 56.7 56.6 56.5
09/09/2018 07:48:21 46.97 47.22 47.61 47.1 47.2 47.2 56.45 57 57.07 56.7 56.6 56.5
09/09/2018 07:48:22 47.24 47.32 47.61 47.1 47.2 47.2 56.37 56.67 57.07 56.7 56.6 56.5
09/09/2018 07:48:23 47.54 47.63 47.63 47.1 47.2 47.2 56.73 57.06 57.07 56.7 56.6 56.5
09/09/2018 07:48:24 47.46 47.54 47.63 47.1 47.2 47.2 56.54 56.61 57.07 56.7 56.6 56.5
09/09/2018 07:48:25 46.41 47.71 47.71 47.1 47.2 47.2 56.54 56.71 57.06 56.7 56.6 56.5
09/09/2018 07:48:26 47.28 47.31 47.71 47.1 47.2 47.2 56.97 56.93 57.06 56.7 56.6 56.5
09/09/2018 07:48:27 46.74 47.02 47.71 47.1 47.2 47.2 55.96 56.86 57.06 56.7 56.6 56.5
09/09/2018 07:48:28 46.85 47.22 47.71 47.1 47.2 47.2 56 56.41 57.06 56.7 56.6 56.5
09/09/2018 07:48:29 47.14 47.18 47.71 47.1 47.2 47.2 56.41 56.51 57.06 56.7 56.6 56.5
09/09/2018 07:48:30 47.4 47.48 47.71 47.1 47.2 47.2 56.64 56.83 57.06 56.7 56.6 56.5
09/09/2018 07:48:31 46.94 47.51 47.71 47.1 47.2 47.2 55.89 56.61 57.06 56.7 56.6 56.5
09/09/2018 07:48:32 46.3 47.08 47.71 47.1 47.2 47.2 56.53 56.42 57.06 56.7 56.6 56.5
09/09/2018 07:48:33 47.54 47.3 47.71 47.1 47.2 47.2 56.15 56.62 57.06 56.7 56.6 56.5
09/09/2018 07:48:34 47.09 47.5 47.71 47.1 47.2 47.2 56.12 56.3 57.06 56.7 56.6 56.5
09/09/2018 07:48:35 47.15 47.34 47.71 47.1 47.2 47.2 56.14 56.22 57.06 56.7 56.6 56.5
09/09/2018 07:48:36 47.75 47.64 47.71 47.1 47.2 47.2 56.63 56.51 57.06 56.7 56.6 56.5
09/09/2018 07:48:37 47.32 47.71 47.71 47.1 47.2 47.2 56.8 56.78 57.06 56.7 56.6 56.5
09/09/2018 07:48:38 47.29 47.67 47.71 47.1 47.2 47.2 56 56.77 57.06 56.7 56.6 56.5
09/09/2018 07:48:39 46.56 47.3 47.71 47.1 47.2 47.2 56.65 56.65 57.06 56.7 56.6 56.5
09/09/2018 07:48:40 47.57 47.39 47.71 47.1 47.2 47.2 56.45 56.63 57.06 56.7 56.6 56.5
09/09/2018 07:48:41 48.02 47.82 47.82 47.1 47.2 47.2 56.65 56.74 57.06 56.7 56.6 56.5
09/09/2018 07:48:42 46.63 47.74 47.82 47.1 47.2 47.2 56.54 56.76 57.06 56.7 56.6 56.5
09/09/2018 07:48:43 47.45 47.39 47.82 47.1 47.2 47.2 56.93 56.86 57.06 56.7 56.6 56.5
09/09/2018 07:48:44 47.05 47.62 47.82 47.1 47.2 47.2 56.43 56.81 57.06 56.7 56.6 56.5
09/09/2018 07:48:45 46.79 47.22 47.82 47.1 47.2 47.2 56.57 56.68 57.06 56.7 56.6 56.5
09/09/2018 07:48:46 47.1 47.4 47.82 47.1 47.2 47.2 56.42 56.7 57.06 56.7 56.6 56.5
09/09/2018 07:48:47 47.18 47.37 47.82 47.1 47.2 47.2 56.72 56.75 57.06 56.7 56.6 56.5
09/09/2018 07:48:48 47.36 47.43 47.82 47.1 47.2 47.2 56 56.73 57.06 56.7 56.6 56.5
09/09/2018 07:48:49 47.42 47.46 47.82 47.1 47.2 47.2 56.72 56.7 57.06 56.7 56.6 56.5
09/09/2018 07:48:50 46.86 47.52 47.82 47.1 47.2 47.2 56.58 56.7 57.06 56.7 56.6 56.5
09/09/2018 07:48:51 47.36 47.29 47.82 47.1 47.2 47.2 56.29 56.64 57.06 56.7 56.6 56.5
09/09/2018 07:48:52 46.98 47.32 47.82 47.1 47.2 47.2 56.44 56.58 57.06 56.7 56.6 56.5
09/09/2018 07:48:53 47.42 47.46 47.82 47.1 47.2 47.2 56.56 56.66 56.93 56.7 56.6 56.5
09/09/2018 07:48:54 47.82 47.74 47.82 47.1 47.2 47.2 56.89 56.86 56.93 56.7 56.6 56.5
09/09/2018 07:48:55 47.97 47.96 47.96 47.1 47.2 47.2 56.46 56.78 56.93 56.7 56.6 56.5
09/09/2018 07:48:56 47.13 47.97 47.97 47.1 47.2 47.2 56.74 56.9 56.9 56.7 56.6 56.5
09/09/2018 07:48:57 47.78 47.73 47.97 47.1 47.2 47.2 56.62 56.81 56.9 56.7 56.6 56.5
09/09/2018 07:48:58 45.83 47.67 47.97 47.1 47.2 47.2 55.98 56.65 56.9 56.7 56.6 56.5
09/09/2018 07:48:59 47.72 47.38 47.97 47.1 47.2 47.2 56.32 56.46 56.9 56.7 56.6 56.5
09/09/2018 07:49:00 46.34 47.4 47.97 47.1 47.2 47.2 56.38 56.5 56.9 56.7 56.6 56.5
09/09/2018 07:49:01 47.05 47.16 47.97 47.1 47.2 47.2 56.74 56.72 56.9 56.7 56.6 56.5
09/09/2018 07:49:02 46.68 47.13 47.97 47.1 47.2 47.2 56.14 56.62 56.9 56.6 56.6 56.5
09/09/2018 07:49:03 47.34 47.22 47.97 47.1 47.2 47.2 56.66 56.61 56.9 56.7 56.6 56.5
09/09/2018 07:49:04 47.24 47.5 47.97 47.1 47.2 47.2 56.22 56.53 56.9 56.7 56.6 56.5
09/09/2018 07:49:05 46.01 47.36 47.97 47.1 47.1 47.2 56.3 56.59 56.9 56.6 56.6 56.5
09/09/2018 07:49:06 47.48 47.12 47.97 47.1 47.2 47.2 56.78 56.72 56.9 56.6 56.6 56.5
09/09/2018 07:49:07 45.99 47.25 47.97 47.1 47.1 47.2 55.76 56.53 56.9 56.6 56.6 56.5
09/09/2018 07:49:08 46.53 46.75 47.97 47.1 47.1 47.2 56.45 56.51 56.9 56.6 56.6 56.5
09/09/2018 07:49:09 47.07 47.14 47.97 47.1 47.1 47.2 56.7 56.68 56.9 56.6 56.6 56.5
09/09/2018 07:49:10 46.94 47.12 47.97 47.1 47.1 47.2 57 57.02 57.02 56.6 56.6 56.5
09/09/2018 07:49:11 47.62 47.42 47.97 47.1 47.1 47.2 56.73 56.94 57.02 56.7 56.6 56.5
09/09/2018 07:49:12 47.27 47.61 47.97 47.1 47.1 47.2 56.31 56.82 57.02 56.7 56.6 56.5
09/09/2018 07:49:13 47.07 47.6 47.97 47.1 47.1 47.2 56.47 56.65 57.02 56.7 56.6 56.5
09/09/2018 07:49:14 47.46 47.39 47.97 47.1 47.2 47.2 56.59 56.73 57.02 56.7 56.6 56.5
09/09/2018 07:49:15 47.3 47.56 47.97 47.1 47.2 47.2 56.86 56.8 57.02 56.7 56.6 56.5
09/09/2018 07:49:16 46.97 47.37 47.97 47.1 47.2 47.2 55.83 56.76 57.02 56.7 56.6 56.5
09/09/2018 07:49:17 46.76 47.21 47.97 47.1 47.2 47.2 56.49 56.51 57.02 56.7 56.6 56.5
09/09/2018 07:49:18 47.09 47.23 47.97 47.1 47.1 47.2 56.56 56.85 57.02 56.7 56.6 56.5
09/09/2018 07:49:19 47.25 47.31 47.97 47.1 47.1 47.2 56.73 56.71 57.02 56.7 56.6 56.5
09/09/2018 07:49:20 46.49 47.28 47.97 47.1 47.1 47.2 56.87 56.93 57.02 56.7 56.6 56.5
09/09/2018 07:49:21 47.62 47.41 47.97 47.1 47.2 47.2 56.94 57.09 57.09 56.7 56.6 56.5
09/09/2018 07:49:22 46.68 47.38 47.97 47.1 47.1 47.2 56.58 57.02 57.09 56.7 56.6 56.5
09/09/2018 07:49:23 47.23 47.47 47.97 47.1 47.1 47.2 56.64 56.71 57.09 56.7 56.6 56.5
09/09/2018 07:49:24 47.34 47.58 47.97 47.1 47.1 47.2 56.11 56.66 57.09 56.7 56.6 56.5
09/09/2018 07:49:25 46.87 47.45 47.97 47.1 47.1 47.2 56.42 56.49 57.09 56.7 56.6 56.5
09/09/2018 07:49:26 47.16 47.16 47.73 47.1 47.1 47.2 56.07 56.5 57.09 56.7 56.6 56.5
09/09/2018 07:49:27 47.67 47.55 47.67 47.1 47.1 47.2 56.42 56.41 57.09 56.7 56.6 56.5
09/09/2018 07:49:28 47.49 47.77 47.77 47.1 47.1 47.2 56.75 56.77 57.09 56.7 56.6 56.5
09/09/2018 07:49:29 47.24 47.56 47.77 47.1 47.1 47.2 56.13 56.66 57.09 56.7 56.6 56.5
09/09/2018 07:49:30 46.27 47.43 47.77 47.1 47.1 47.2 56.41 56.5 57.09 56.7 56.6 56.5
09/09/2018 07:49:31 47.63 47.61 47.77 47.1 47.1 47.2 55.82 56.41 57.09 56.7 56.6 56.5
09/09/2018 07:49:32 47.41 47.48 47.77 47.1 47.1 47.2 56.56 56.48 57.09 56.7 56.6 56.5
09/09/2018 07:49:33 47.27 47.54 47.77 47.1 47.1 47.2 56 56.48 57.09 56.7 56.6 56.5
09/09/2018 07:49:34 47.39 47.64 47.77 47.1 47.1 47.2 56.19 56.46 57.09 56.6 56.6 56.5
09/09/2018 07:49:35 47.06 47.39 47.77 47.1 47.1 47.2 56.25 56.37 57.09 56.6 56.6 56.5
09/09/2018 07:49:36 47.09 47.4 47.77 47.1 47.1 47.2 56.56 56.43 57.09 56.6 56.6 56.5
09/09/2018 07:49:37 46.82 47.26 47.77 47.1 47.1 47.2 56.76 56.78 57.09 56.6 56.6 56.5
09/09/2018 07:49:38 47.21 47.27 47.77 47.1 47.1 47.2 56.42 56.82 57.09 56.6 56.6 56.5
09/09/2018 07:49:39 47.04 47.37 47.77 47.1 47.1 47.2 56.26 56.64 57.09 56.6 56.6 56.5
09/09/2018 07:49:40 47.66 47.55 47.77 47.1 47.1 47.2 56.25 56.42 57.09 56.6 56.6 56.5
09/09/2018 07:49:41 48.07 48.01 48.01 47.1 47.1 47.2 56.19 56.49 57.09 56.6 56.6 56.5
09/09/2018 07:49:42 47.25 47.93 48.01 47.1 47.1 47.2 56.26 56.42 57.09 56.6 56.6 56.5
09/09/2018 07:49:43 47.73 47.78 48.01 47.1 47.1 47.2 56.78 56.71 57.09 56.6 56.6 56.5
09/09/2018 07:49:44 47.82 47.88 48.01 47.1 47.2 47.2 55.93 56.63 57.09 56.6 56.6 56.5
09/09/2018 07:49:45 46.92 47.92 48.01 47.1 47.2 47.2 56.39 56.5 57.09 56.6 56.6 56.5
09/09/2018 07:49:46 47.33 47.58 48.01 47.1 47.2 47.2 56.24 56.54 57.09 56.6 56.6 56.5
09/09/2018 07:49:47 46.75 47.44 48.01 47.1 47.1 47.2 56.03 56.35 57.09 56.6 56.6 56.5
09/09/2018 07:49:48 47.26 47.29 48.01 47.1 47.1 47.2 56.14 56.33 57.09 56.6 56.6 56.5
09/09/2018 07:49:49 47.06 47.44 48.01 47.1 47.1 47.2 55.92 56.18 57.09 56.6 56.6 56.5
09/09/2018 07:49:50 46.93 47.25 48.01 47.1 47.1 47.2 56.26 56.22 57.09 56.6 56.6 56.5
09/09/2018 07:49:51 47.18 47.3 48.01 47.1 47.1 47.2 56.83 56.72 57.02 56.6 56.6 56.5
09/09/2018 07:49:52 47.33 47.39 48.01 47.1 47.1 47.2 56.43 56.76 56.82 56.6 56.6 56.5
09/09/2018 07:49:53 46.56 47.21 48.01 47.1 47.1 47.2 55.79 56.38 56.82 56.6 56.6 56.5
09/09/2018 07:49:54 47.67 47.43 48.01 47.1 47.1 47.2 56.15 56.25 56.82 56.6 56.6 56.5
09/09/2018 07:49:55 46.24 47.6 48.01 47.1 47.1 47.2 56.14 56.27 56.82 56.6 56.6 56.5
09/09/2018 07:49:56 47.36 47.19 48.01 47.1 47.1 47.2 55.96 56.3 56.82 56.6 56.6 56.5
09/09/2018 07:49:57 47.3 47.49 48.01 47.1 47.1 47.2 56.6 56.48 56.82 56.6 56.6 56.5
09/09/2018 07:49:58 47.46 47.56 48.01 47.1 47.1 47.2 56.78 56.78 56.82 56.6 56.6 56.5
09/09/2018 07:49:59 47.73 47.8 48.01 47.1 47.1 47.2 56.17 56.59 56.82 56.6 56.6 56.5
09/09/2018 07:50:00 46.54 47.78 48.01 47.1 47.1 47.2 56.88 56.86 56.86 56.6 56.6 56.5
09/09/2018 07:50:01 47.71 47.55 48.01 47.1 47.1 47.2 56.49 56.95 56.95 56.6 56.6 56.5
09/09/2018 07:50:02 47.11 47.43 48.01 47.2 47.1 47.2 56.69 56.76 56.95 56.6 56.6 56.5
09/09/2018 07:50:03 47.39 47.52 48.01 47.2 47.1 47.2 56.77 56.86 56.95 56.6 56.6 56.5
09/09/2018 07:50:04 47.53 47.65 48.01 47.2 47.1 47.2 56.52 56.68 56.95 56.6 56.6 56.5
09/09/2018 07:50:05 47.51 47.7 48.01 47.2 47.2 47.2 56.75 56.95 56.95 56.6 56.6 56.5
09/09/2018 07:50:06 46.59 47.44 48.01 47.2 47.1 47.2 56.41 56.72 56.95 56.6 56.6 56.5
09/09/2018 07:50:07 47 47.23 48.01 47.1 47.1 47.2 56.11 56.57 56.95 56.6 56.6 56.5
09/09/2018 07:50:08 47.81 47.78 48.01 47.2 47.1 47.2 56.15 56.41 56.95 56.6 56.6 56.5
09/09/2018 07:50:09 47.23 47.61 48.01 47.2 47.2 47.2 56.72 56.57 56.95 56.6 56.6 56.5
09/09/2018 07:50:10 47.64 47.6 48.01 47.2 47.1 47.2 57.14 56.95 56.95 56.6 56.6 56.5
09/09/2018 07:50:11 46.68 47.6 47.93 47.2 47.1 47.2 56.31 56.94 56.95 56.6 56.6 56.5
09/09/2018 07:50:12 46.95 47.1 47.92 47.2 47.1 47.2 56.47 56.64 56.95 56.6 56.6 56.5
09/09/2018 07:50:13 46.28 47.22 47.92 47.2 47.1 47.2 56 56.58 56.95 56.6 56.6 56.5
09/09/2018 07:50:14 46.95 47.03 47.92 47.2 47.2 47.2 56.54 56.7 56.95 56.6 56.6 56.5
09/09/2018 07:50:15 47.58 47.38 47.8 47.2 47.2 47.2 56.44 56.53 56.95 56.6 56.6 56.5
09/09/2018 07:50:16 46.64 47.34 47.8 47.1 47.1 47.2 55.95 56.47 56.95 56.6 56.6 56.5
09/09/2018 07:50:17 46.8 47.12 47.8 47.1 47.1 47.2 55.97 56.24 56.95 56.6 56.6 56.5
09/09/2018 07:50:18 46.99 47.19 47.8 47.1 47.1 47.2 56.4 56.32 56.95 56.6 56.6 56.5
09/09/2018 07:50:19 46.74 47.04 47.8 47.1 47.1 47.2 56.02 56.36 56.95 56.6 56.6 56.5
09/09/2018 07:50:20 46.89 47.32 47.8 47.1 47.1 47.2 56.49 56.52 56.95 56.6 56.6 56.5
09/09/2018 07:50:21 47.22 47.25 47.8 47.1 47.1 47.2 56.52 56.5 56.95 56.6 56.6 56.5
09/09/2018 07:50:22 47.49 47.37 47.8 47.1 47.1 47.2 56.21 56.65 56.95 56.6 56.6 56.5
09/09/2018 07:50:23 47.37 47.8 47.8 47.1 47.1 47.2 56.7 56.6 56.95 56.6 56.6 56.5
09/09/2018 07:50:24 47.19 47.41 47.8 47.1 47.1 47.2 56.71 56.72 56.95 56.6 56.6 56.5
09/09/2018 07:50:25 47.78 47.71 47.8 47.2 47.2 47.2 56.93 56.95 56.95 56.6 56.6 56.5
09/09/2018 07:50:26 47.08 47.63 47.8 47.2 47.2 47.2 56.22 56.75 56.95 56.6 56.6 56.5
09/09/2018 07:50:27 46.6 47.2 47.8 47.2 47.1 47.2 56.68 56.83 56.95 56.6 56.6 56.5
09/09/2018 07:50:28 47.11 47.1 47.8 47.2 47.2 47.2 55.92 56.47 56.95 56.6 56.6 56.5
09/09/2018 07:50:29 47.76 47.78 47.8 47.2 47.2 47.2 56.39 56.4 56.95 56.6 56.6 56.5
09/09/2018 07:50:30 47.72 47.8 47.8 47.2 47.2 47.2 56.4 56.46 56.95 56.6 56.6 56.5
09/09/2018 07:50:31 46.86 47.63 47.8 47.2 47.2 47.2 55.57 56.34 56.95 56.6 56.6 56.5
09/09/2018 07:50:32 46.96 47.32 47.8 47.2 47.2 47.2 56.75 56.59 56.95 56.6 56.6 56.5
09/09/2018 07:50:33 47.78 47.63 47.8 47.2 47.2 47.2 56.19 56.54 56.95 56.6 56.6 56.5
09/09/2018 07:50:34 47.38 47.62 47.8 47.2 47.2 47.2 56.4 56.46 56.95 56.6 56.6 56.5
09/09/2018 07:50:35 46.74 47.56 47.8 47.2 47.2 47.2 56.2 56.47 56.95 56.6 56.6 56.5
09/09/2018 07:50:36 47.07 47.15 47.8 47.2 47.2 47.2 56.27 56.44 56.95 56.6 56.5 56.5
09/09/2018 07:50:37 46.79 47.27 47.8 47.2 47.2 47.2 55.91 56.37 56.95 56.6 56.5 56.5
09/09/2018 07:50:38 47.24 47.2 47.8 47.2 47.2 47.2 56.84 56.61 56.95 56.6 56.5 56.5
09/09/2018 07:50:39 47.55 47.48 47.8 47.2 47.2 47.2 56.51 56.81 56.95 56.6 56.5 56.5
09/09/2018 07:50:40 47.14 47.61 47.8 47.2 47.2 47.2 56.76 56.79 56.95 56.6 56.5 56.5
09/09/2018 07:50:41 46.54 47.26 47.8 47.2 47.2 47.2 56.44 56.79 56.95 56.6 56.6 56.5
09/09/2018 07:50:42 47.58 47.5 47.8 47.2 47.2 47.2 56.56 56.76 56.95 56.6 56.6 56.5
09/09/2018 07:50:43 46.95 47.6 47.8 47.2 47.2 47.2 56.56 56.8 56.95 56.6 56.5 56.5
09/09/2018 07:50:44 47.5 47.51 47.8 47.2 47.2 47.2 56.42 56.7 56.95 56.6 56.5 56.5
09/09/2018 07:50:45 46.49 47.35 47.8 47.2 47.2 47.2 56.5 56.67 56.95 56.6 56.5 56.5
09/09/2018 07:50:46 46.72 47.06 47.8 47.2 47.2 47.2 56.6 56.72 56.95 56.6 56.5 56.5
09/09/2018 07:50:47 47.65 47.59 47.8 47.2 47.2 47.2 57.09 57.13 57.13 56.6 56.5 56.5
09/09/2018 07:50:48 47 47.48 47.8 47.2 47.2 47.2 56.24 56.83 57.13 56.6 56.5 56.5
09/09/2018 07:50:49 46.61 47.3 47.8 47.2 47.2 47.2 56.46 56.64 57.13 56.6 56.5 56.5
09/09/2018 07:50:50 47.73 47.49 47.8 47.2 47.2 47.2 56.68 56.65 57.13 56.6 56.5 56.5
09/09/2018 07:50:51 47.64 47.7 47.8 47.2 47.2 47.2 56.45 56.63 57.13 56.6 56.5 56.5
09/09/2018 07:50:52 46.47 47.8 47.8 47.2 47.2 47.2 56.96 56.91 57.13 56.6 56.5 56.5
09/09/2018 07:50:53 47.79 47.53 47.8 47.2 47.2 47.2 55.69 56.84 57.13 56.6 56.5 56.5
09/09/2018 07:50:54 46.62 47.58 47.8 47.2 47.2 47.2 56.6 56.52 57.13 56.6 56.5 56.5
09/09/2018 07:50:55 47.14 47.26 47.8 47.2 47.2 47.2 56.34 56.68 57.13 56.6 56.5 56.5
09/09/2018 07:50:56 46.85 47.19 47.8 47.2 47.2 47.2 56.36 56.57 57.13 56.6 56.5 56.5
09/09/2018 07:50:57 47.03 47.27 47.8 47.2 47.2 47.2 56.18 56.58 57.13 56.6 56.5 56.5
09/09/2018 07:50:58 47.59 47.53 47.8 47.2 47.1 47.2 56.31 56.34 57.13 56.6 56.5 56.5
09/09/2018 07:50:59 47.38 47.61 47.8 47.2 47.2 47.2 56.44 56.59 57.13 56.6 56.5 56.5
09/09/2018 07:51:00 46.33 47.4 47.8 47.2 47.1 47.2 56.9 56.8 57.13 56.6 56.5 56.5
09/09/2018 07:51:01 45.91 46.89 47.8 47.2 47.1 47.2 56.59 56.93 57.13 56.6 56.5 56.5
09/09/2018 07:51:02 47 46.84 47.8 47.2 47.1 47.2 56.02 56.68 57.13 56.6 56.5 56.5
09/09/2018 07:51:03 47.39 47.41 47.8 47.2 47.1 47.2 56.3 56.45 57.13 56.6 56.5 56.5
09/09/2018 07:51:04 46.86 47.38 47.8 47.2 47.1 47.2 56.21 56.41 57.13 56.6 56.5 56.5
09/09/2018 07:51:05 47.15 47.22 47.8 47.2 47.1 47.2 56.44 56.5 57.13 56.6 56.5 56.5
09/09/2018 07:51:06 46.96 47.39 47.8 47.2 47.1 47.2 56.31 56.48 57.13 56.6 56.5 56.5
09/09/2018 07:51:07 47.44 47.36 47.8 47.2 47.1 47.2 56.27 56.58 57.13 56.6 56.5 56.5
09/09/2018 07:51:08 47.28 47.68 47.8 47.2 47.1 47.2 56.57 56.77 57.13 56.6 56.5 56.5
09/09/2018 07:51:09 47.07 47.36 47.8 47.2 47.1 47.2 56.57 56.54 57.13 56.6 56.5 56.5
09/09/2018 07:51:10 47.26 47.46 47.8 47.2 47.1 47.2 56.66 56.76 57.13 56.6 56.5 56.5
09/09/2018 07:51:11 47.79 47.62 47.8 47.2 47.1 47.2 56.44 56.76 57.13 56.6 56.5 56.5
09/09/2018 07:51:12 46.44 47.66 47.8 47.2 47.1 47.2 56.25 56.56 57.13 56.6 56.5 56.5
09/09/2018 07:51:13 47.55 47.44 47.8 47.2 47.1 47.2 56.66 56.71 57.13 56.6 56.5 56.5
09/09/2018 07:51:14 47.33 47.52 47.8 47.2 47.1 47.2 56.26 56.69 57.13 56.6 56.5 56.5
09/09/2018 07:51:15 46.61 47.46 47.8 47.2 47.1 47.2 56.72 56.79 57.13 56.6 56.5 56.5
09/09/2018 07:51:16 46.43 46.99 47.8 47.2 47.1 47.2 56.8 56.98 57.13 56.5 56.5 56.5
09/09/2018 07:51:17 47.08 47.21 47.8 47.2 47.1 47.2 56.26 56.8 56.98 56.5 56.5 56.5
09/09/2018 07:51:18 47.19 47.27 47.8 47.2 47.1 47.2 56.15 56.52 56.98 56.5 56.5 56.5
09/09/2018 07:51:19 46.82 47.26 47.8 47.2 47.1 47.2 56.69 56.66 56.98 56.5 56.5 56.5
09/09/2018 07:51:20 45.92 46.99 47.8 47.1 47.1 47.2 57.1 56.98 56.98 56.5 56.5 56.5
09/09/2018 07:51:21 47.59 47.27 47.8 47.1 47.1 47.2 56.4 56.91 56.98 56.5 56.5 56.5
09/09/2018 07:51:22 47.27 47.49 47.68 47.1 47.1 47.2 56.43 56.86 56.98 56.5 56.5 56.5
09/09/2018 07:51:23 46.61 47.11 47.68 47.1 47.1 47.2 56.43 56.67 56.98 56.5 56.5 56.5
09/09/2018 07:51:24 46.97 47.11 47.68 47.1 47.1 47.2 56.58 56.62 56.98 56.5 56.5 56.5
09/09/2018 07:51:25 46.83 47.2 47.68 47.1 47.1 47.2 55.81 56.55 56.98 56.5 56.5 56.5
09/09/2018 07:51:26 46.75 47 47.68 47.1 47.1 47.2 56.64 56.6 56.98 56.5 56.5 56.5
09/09/2018 07:51:27 46.72 47 47.68 47.1 47.1 47.2 56.54 56.7 56.98 56.5 56.5 56.5
09/09/2018 07:51:28 46.81 46.91 47.68 47.1 47.1 47.2 56.65 56.83 56.98 56.5 56.5 56.5
09/09/2018 07:51:29 47.37 47.37 47.68 47.1 47.1 47.2 56.2 56.74 56.98 56.5 56.5 56.5
09/09/2018 07:51:30 48.09 47.87 47.87 47.1 47.1 47.2 56.77 56.72 56.98 56.5 56.5 56.5
09/09/2018 07:51:31 46.64 47.77 47.87 47.1 47.1 47.2 56.6 56.71 56.98 56.5 56.5 56.5
09/09/2018 07:51:32 47.29 47.37 47.87 47.1 47.1 47.2 56.41 56.77 56.98 56.5 56.5 56.5
09/09/2018 07:51:33 46.24 47.28 47.87 47.1 47.1 47.2 56.42 56.62 56.98 56.5 56.5 56.5
09/09/2018 07:51:34 46.62 46.71 47.87 47.1 47.1 47.2 56.49 56.78 56.98 56.5 56.5 56.5
09/09/2018 07:51:35 47.81 47.55 47.87 47.1 47.1 47.2 56.88 56.94 56.98 56.5 56.5 56.5
09/09/2018 07:51:36 47.08 47.45 47.87 47.1 47.1 47.2 56.69 57.06 57.06 56.5 56.5 56.5
09/09/2018 07:51:37 47.06 47.37 47.87 47.1 47.1 47.2 56.67 57.17 57.17 56.5 56.5 56.5
09/09/2018 07:51:38 47.08 47.37 47.87 47.1 47.1 47.2 56.02 56.57 57.17 56.5 56.5 56.5
09/09/2018 07:51:39 47.22 47.31 47.87 47.1 47.1 47.2 56.21 56.46 57.17 56.5 56.5 56.5
09/09/2018 07:51:40 47.15 47.35 47.87 47.1 47.1 47.2 56.69 56.58 57.17 56.5 56.5 56.5
09/09/2018 07:51:41 46.96 47.25 47.87 47.1 47.1 47.2 56.16 56.62 57.17 56.5 56.5 56.5
09/09/2018 07:51:42 46.77 47.21 47.87 47.1 47.1 47.2 56.09 56.49 57.17 56.5 56.5 56.5
09/09/2018 07:51:43 47.04 47.14 47.87 47.1 47.1 47.2 57.02 56.8 57.17 56.5 56.5 56.5
09/09/2018 07:51:44 47.7 47.53 47.87 47.1 47.1 47.2 56.12 56.74 57.17 56.5 56.5 56.5
09/09/2018 07:51:45 47.11 47.57 47.87 47.1 47.1 47.2 56.3 56.49 57.17 56.5 56.5 56.5
09/09/2018 07:51:46 47.05 47.32 47.87 47.1 47.1 47.2 56.89 56.82 57.17 56.5 56.5 56.5
09/09/2018 07:51:47 46.34 47.23 47.87 47.1 47.1 47.2 56.12 56.75 57.17 56.5 56.5 56.5
09/09/2018 07:51:48 46.32 46.98 47.87 47.1 47.1 47.2 55.93 56.41 57.17 56.5 56.5 56.5
09/09/2018 07:51:49 47.4 47.22 47.87 47.1 47.1 47.2 56.44 56.43 57.17 56.5 56.5 56.5
09/09/2018 07:51:50 47.63 47.61 47.87 47.1 47.1 47.2 56.43 56.58 57.17 56.5 56.5 56.5
09/09/2018 07:51:51 47.52 47.68 47.87 47.1 47.1 47.2 56.33 56.57 57.17 56.5 56.5 56.5
09/09/2018 07:51:52 47.11 47.6 47.87 47.1 47.1 47.2 56.44 56.54 57.17 56.5 56.5 56.5
09/09/2018 07:51:53 47.2 47.45 47.87 47.1 47.1 47.2 56.47 56.85 57.17 56.5 56.5 56.5
09/09/2018 07:51:54 47.47 47.73 47.87 47.1 47.1 47.2 56.36 56.48 57.17 56.5 56.5 56.5
09/09/2018 07:51:55 47.4 47.58 47.87 47.1 47.1 47.2 56.79 56.76 57.17 56.5 56.5 56.5
09/09/2018 07:51:56 46.96 47.6 47.87 47.1 47.1 47.2 58.17 57.79 57.79 56.5 56.5 56.5
09/09/2018 07:51:57 47.65 47.57 47.87 47.1 47.1 47.2 56.86 57.85 57.85 56.5 56.5 56.5
09/09/2018 07:51:58 47.19 47.64 47.87 47.1 47.1 47.2 55.84 57.16 57.85 56.5 56.5 56.5
09/09/2018 07:51:59 47.23 47.56 47.87 47.1 47.1 47.2 56.27 56.49 57.85 56.5 56.5 56.5
09/09/2018 07:52:00 47.02 47.27 47.77 47.1 47.1 47.2 56.62 56.6 57.85 56.5 56.5 56.5
09/09/2018 07:52:01 47.54 47.7 47.73 47.1 47.1 47.2 56.5 56.62 57.85 56.5 56.5 56.5
09/09/2018 07:52:02 47.79 47.91 47.91 47.1 47.1 47.2 56.88 56.88 57.85 56.5 56.5 56.5
09/09/2018 07:52:03 46.62 47.64 47.91 47.1 47.1 47.2 56.75 56.98 57.85 56.5 56.5 56.5
09/09/2018 07:52:04 47.17 47.27 47.91 47.1 47.1 47.2 56.73 56.91 57.85 56.5 56.5 56.5
09/09/2018 07:52:05 46.64 47.48 47.91 47.1 47.1 47.2 56.27 56.69 57.85 56.5 56.5 56.5
09/09/2018 07:52:06 47.44 47.38 47.91 47.1 47.1 47.2 56.65 56.67 57.85 56.5 56.5 56.5
09/09/2018 07:52:07 47.5 47.47 47.91 47.1 47.1 47.2 56.77 56.84 57.85 56.5 56.5 56.5
09/09/2018 07:52:08 47.85 47.87 47.91 47.1 47.2 47.2 56.35 56.87 57.85 56.5 56.5 56.5
09/09/2018 07:52:09 46.88 47.71 47.91 47.1 47.1 47.2 56.55 56.63 57.85 56.5 56.5 56.5
09/09/2018 07:52:10 46.89 47.48 47.91 47.1 47.2 47.2 56.16 56.62 57.85 56.5 56.5 56.5
09/09/2018 07:52:11 47.82 47.7 47.91 47.1 47.2 47.2 56.33 56.49 57.85 56.5 56.5 56.5
09/09/2018 07:52:12 47.24 47.67 47.91 47.1 47.2 47.2 56.42 56.5 57.85 56.5 56.5 56.5
09/09/2018 07:52:13 46.83 47.68 47.91 47.1 47.2 47.2 56.76 56.75 57.85 56.5 56.5 56.5
09/09/2018 07:52:14 46.97 47.39 47.91 47.1 47.2 47.2 56.29 56.69 57.85 56.5 56.5 56.5
09/09/2018 07:52:15 47.46 47.36 47.91 47.1 47.2 47.2 56.37 56.48 57.85 56.5 56.5 56.5
09/09/2018 07:52:16 46.95 47.3 47.91 47.1 47.2 47.2 56.3 56.53 57.85 56.5 56.5 56.5
09/09/2018 07:52:17 47.77 47.82 47.91 47.1 47.2 47.2 56.53 56.78 57.85 56.5 56.5 56.5
09/09/2018 07:52:18 46.54 47.41 47.91 47.1 47.2 47.2 56.12 56.54 57.85 56.5 56.5 56.5
09/09/2018 07:52:19 47.12 47.41 47.91 47.1 47.2 47.2 56.76 56.67 57.85 56.5 56.5 56.5
09/09/2018 07:52:20 46.4 46.95 47.91 47.1 47.1 47.2 56.08 56.52 57.85 56.5 56.5 56.5
09/09/2018 07:52:21 46.74 46.94 47.91 47.1 47.1 47.2 56.43 56.52 57.85 56.5 56.5 56.5
09/09/2018 07:52:22 47.58 47.28 47.91 47.1 47.1 47.2 56.62 56.76 57.85 56.5 56.5 56.5
09/09/2018 07:52:23 47.55 47.57 47.91 47.1 47.1 47.2 56.81 56.81 57.85 56.5 56.5 56.5
09/09/2018 07:52:24 47.46 47.62 47.91 47.1 47.1 47.2 56.4 56.78 57.85 56.5 56.5 56.5
09/09/2018 07:52:25 46.79 47.59 47.91 47.1 47.1 47.2 56.51 56.72 57.85 56.5 56.5 56.5
09/09/2018 07:52:26 48.05 47.84 47.91 47.1 47.1 47.2 56.32 56.63 57.85 56.5 56.5 56.5
09/09/2018 07:52:27 47.68 47.91 47.91 47.1 47.1 47.2 56.03 56.47 57.16 56.5 56.5 56.5
09/09/2018 07:52:28 46.84 47.91 47.91 47.1 47.1 47.2 56.57 56.49 56.98 56.5 56.5 56.5
09/09/2018 07:52:29 46.77 47.31 47.91 47.1 47.1 47.2 56.38 56.7 56.98 56.5 56.5 56.5
09/09/2018 07:52:30 47.29 47.2 47.91 47.1 47.1 47.2 56.71 56.71 56.98 56.5 56.5 56.5
09/09/2018 07:52:31 47.79 47.69 47.91 47.1 47.1 47.2 56.56 56.65 56.98 56.5 56.5 56.5
09/09/2018 07:52:32 47.14 47.85 47.91 47.1 47.1 47.2 55.77 56.67 56.98 56.5 56.5 56.5
09/09/2018 07:52:33 47.04 47.54 47.91 47.1 47.1 47.2 56.12 56.33 56.91 56.5 56.5 56.5
09/09/2018 07:52:34 46.76 47.26 47.91 47.1 47.1 47.2 57.02 56.85 56.87 56.5 56.5 56.5
09/09/2018 07:52:35 47.37 47.26 47.91 47.1 47.1 47.2 56.42 56.79 56.87 56.5 56.5 56.5
09/09/2018 07:52:36 47.89 47.82 47.91 47.1 47.1 47.2 56.4 56.63 56.87 56.5 56.5 56.5
09/09/2018 07:52:37 47.3 47.75 47.91 47.1 47.1 47.2 55.79 56.46 56.87 56.5 56.5 56.5
09/09/2018 07:52:38 46.75 47.49 47.91 47.1 47.1 47.2 56.3 56.35 56.85 56.5 56.5 56.5
09/09/2018 07:52:39 47.78 47.67 47.91 47.1 47.1 47.2 56.68 56.55 56.85 56.5 56.5 56.5
09/09/2018 07:52:40 47.59 47.82 47.91 47.2 47.1 47.2 56.77 56.72 56.85 56.5 56.5 56.5
09/09/2018 07:52:41 46.62 47.5 47.91 47.1 47.1 47.2 56.15 56.65 56.85 56.5 56.5 56.5
09/09/2018 07:52:42 47.77 47.61 47.91 47.1 47.1 47.2 56.82 56.89 56.89 56.5 56.5 56.5
09/09/2018 07:52:43 46.07 47.41 47.91 47.1 47.1 47.2 57.26 57.15 57.15 56.5 56.5 56.5
09/09/2018 07:52:44 47.35 47.18 47.91 47.1 47.1 47.2 56.97 57.16 57.16 56.5 56.5 56.5
09/09/2018 07:52:45 47.22 47.42 47.91 47.1 47.1 47.2 56.56 57.05 57.16 56.5 56.5 56.5
09/09/2018 07:52:46 47.41 47.49 47.91 47.1 47.1 47.2 57.24 57.27 57.27 56.5 56.5 56.5
09/09/2018 07:52:47 47.33 47.44 47.91 47.1 47.1 47.2 56.8 57.16 57.27 56.5 56.5 56.5
09/09/2018 07:52:48 46.99 47.63 47.91 47.1 47.1 47.2 56.18 56.93 57.27 56.5 56.5 56.5
09/09/2018 07:52:49 46.7 47.36 47.91 47.1 47.1 47.2 56.42 56.64 57.27 56.5 56.5 56.5
09/09/2018 07:52:50 46.93 47.16 47.91 47.1 47.1 47.2 55.79 56.45 57.27 56.5 56.5 56.5
09/09/2018 07:52:51 48.04 47.73 47.91 47.1 47.1 47.2 56.73 56.52 57.27 56.5 56.5 56.5
09/09/2018 07:52:52 46.78 47.66 47.91 47.1 47.1 47.2 56.5 56.7 57.27 56.5 56.5 56.5
09/09/2018 07:52:53 46.77 47.22 47.91 47.1 47.1 47.2 56.58 56.64 57.27 56.5 56.5 56.5
09/09/2018 07:52:54 46.97 47.19 47.91 47.1 47.1 47.2 56.65 56.87 57.27 56.5 56.5 56.5
09/09/2018 07:52:55 47.12 47.17 47.91 47.1 47.1 47.2 56.74 56.76 57.27 56.5 56.5 56.5
09/09/2018 07:52:56 47.5 47.39 47.91 47.1 47.1 47.2 56.54 56.71 57.27 56.5 56.5 56.5
09/09/2018 07:52:57 46.66 47.42 47.91 47.1 47.1 47.2 56.04 56.73 57.27 56.5 56.5 56.5
09/09/2018 07:52:58 46.88 47.01 47.85 47.1 47.1 47.2 56.42 56.58 57.27 56.5 56.5 56.5
09/09/2018 07:52:59 46.48 47.04 47.85 47.1 47.1 47.2 55.97 56.36 57.27 56.5 56.5 56.5
09/09/2018 07:53:00 47.09 47.01 47.85 47.1 47.1 47.2 56.57 56.44 57.27 56.5 56.5 56.5
09/09/2018 07:53:01 46.65 47.07 47.85 47.1 47.1 47.2 56.78 56.73 57.27 56.5 56.5 56.5
09/09/2018 07:53:02 47.22 47.19 47.82 47.1 47.1 47.2 56.69 56.86 57.27 56.5 56.5 56.5
09/09/2018 07:53:03 47.12 47.22 47.82 47.1 47.1 47.2 56.64 56.76 57.27 56.5 56.5 56.5
09/09/2018 07:53:04 47.16 47.37 47.82 47.1 47.1 47.2 56.78 56.86 57.27 56.5 56.5 56.5
09/09/2018 07:53:05 47.49 47.71 47.82 47.1 47.1 47.2 56.63 57.14 57.27 56.5 56.5 56.5
09/09/2018 07:53:06 47.02 47.45 47.82 47.1 47.1 47.2 56.78 57.02 57.27 56.5 56.5 56.5
09/09/2018 07:53:07 47.56 47.48 47.82 47.1 47.1 47.2 56.54 56.82 57.27 56.5 56.5 56.5
09/09/2018 07:53:08 47.42 47.84 47.84 47.1 47.1 47.2 56.2 56.75 57.27 56.5 56.5 56.5
09/09/2018 07:53:09 46.38 47.32 47.84 47.1 47.1 47.2 56.39 56.6 57.27 56.5 56.5 56.5
09/09/2018 07:53:10 47.16 47.02 47.84 47.1 47.1 47.2 56.86 56.96 57.27 56.5 56.5 56.5
09/09/2018 07:53:11 46.99 47.36 47.84 47.1 47.1 47.2 56.33 56.58 57.27 56.5 56.5 56.5
09/09/2018 07:53:12 46.02 46.97 47.84 47.1 47.1 47.2 56.14 56.67 57.27 56.5 56.5 56.5
09/09/2018 07:53:13 47.12 47.09 47.84 47.1 47.1 47.2 55.88 56.28 57.27 56.5 56.5 56.5
09/09/2018 07:53:14 46.77 47.17 47.84 47.1 47.1 47.2 56.77 56.57 57.27 56.5 56.5 56.5
09/09/2018 07:53:15 47.3 47.22 47.84 47.1 47.1 47.2 56.3 56.52 57.27 56.5 56.5 56.5
09/09/2018 07:53:16 47.44 47.52 47.84 47.2 47.1 47.2 56.36 56.55 57.16 56.5 56.5 56.5
09/09/2018 07:53:17 47.97 47.86 47.86 47.2 47.2 47.2 56.1 56.55 57.14 56.5 56.5 56.5
09/09/2018 07:53:18 47.76 47.88 47.88 47.2 47.2 47.2 56.41 56.51 57.14 56.5 56.5 56.5
09/09/2018 07:53:19 46.74 47.87 47.88 47.2 47.2 47.2 56.14 56.55 57.14 56.5 56.5 56.5
09/09/2018 07:53:20 47.54 47.48 47.88 47.2 47.2 47.2 56.38 56.48 57.14 56.5 56.5 56.5
09/09/2018 07:53:21 46.64 47.51 47.88 47.2 47.1 47.2 56.11 56.52 57.14 56.5 56.5 56.5
09/09/2018 07:53:22 47.64 47.51 47.88 47.2 47.2 47.2 56.71 56.67 57.14 56.5 56.5 56.5
09/09/2018 07:53:23 47.36 47.7 47.88 47.2 47.2 47.2 56.13 56.56 57.14 56.5 56.5 56.5
09/09/2018 07:53:24 47.78 47.79 47.88 47.2 47.2 47.2 56.86 56.74 57.14 56.5 56.5 56.5
09/09/2018 07:53:25 46.99 47.69 47.88 47.2 47.2 47.2 56.77 56.94 57.14 56.5 56.5 56.5
09/09/2018 07:53:26 47.04 47.3 47.88 47.2 47.2 47.2 57.34 57.32 57.32 56.5 56.5 56.5
09/09/2018 07:53:27 46.09 47.2 47.88 47.2 47.1 47.2 56.44 57.01 57.32 56.5 56.5 56.5
09/09/2018 07:53:28 47.13 47.13 47.88 47.2 47.1 47.2 56.72 56.94 57.32 56.5 56.5 56.5
09/09/2018 07:53:29 47.8 47.58 47.88 47.2 47.2 47.2 56.07 56.67 57.32 56.5 56.5 56.5
09/09/2018 07:53:30 47.12 47.61 47.88 47.2 47.1 47.2 55.88 56.36 57.32 56.5 56.5 56.5
09/09/2018 07:53:31 47.42 47.56 47.88 47.2 47.1 47.2 56.59 56.48 57.32 56.5 56.5 56.5
09/09/2018 07:53:32 47.94 47.83 47.88 47.2 47.2 47.2 56.36 56.55 57.32 56.5 56.5 56.5
09/09/2018 07:53:33 47.6 48 48 47.2 47.2 47.2 56.93 57.04 57.32 56.5 56.5 56.5
09/09/2018 07:53:34 47.58 47.8 48 47.2 47.2 47.2 56.43 56.67 57.32 56.5 56.5 56.5
09/09/2018 07:53:35 47.35 47.8 48 47.2 47.2 47.2 56.57 56.74 57.32 56.5 56.5 56.5
09/09/2018 07:53:36 47.18 47.4 48 47.2 47.2 47.2 56.45 56.6 57.32 56.5 56.5 56.5
09/09/2018 07:53:37 47.62 47.63 48 47.2 47.2 47.2 56.14 56.53 57.32 56.5 56.5 56.5
09/09/2018 07:53:38 47.66 47.82 48 47.2 47.2 47.2 56.26 56.43 57.32 56.5 56.5 56.5
09/09/2018 07:53:39 47.35 47.61 48 47.2 47.2 47.2 56.65 56.62 57.32 56.5 56.5 56.5
09/09/2018 07:53:40 47.26 47.59 48 47.2 47.2 47.2 56.51 56.68 57.32 56.5 56.5 56.5
09/09/2018 07:53:41 46.98 47.47 48 47.2 47.2 47.2 56.66 56.78 57.32 56.5 56.5 56.5
09/09/2018 07:53:42 47.28 47.56 48 47.2 47.2 47.2 56 56.68 57.32 56.5 56.5 56.5
09/09/2018 07:53:43 47.99 47.81 48 47.2 47.2 47.2 56.66 56.64 57.32 56.5 56.5 56.5
09/09/2018 07:53:44 47.49 47.77 48 47.2 47.2 47.2 56.68 56.74 57.32 56.5 56.5 56.5
09/09/2018 07:53:45 46.75 47.53 48 47.2 47.2 47.2 56.8 56.95 57.32 56.5 56.5 56.5
09/09/2018 07:53:46 47.59 47.45 48 47.2 47.2 47.2 56.56 56.73 57.32 56.5 56.5 56.5
09/09/2018 07:53:47 47.67 47.76 48 47.2 47.2 47.2 57.41 57.27 57.32 56.5 56.5 56.5
09/09/2018 07:53:48 47.41 47.68 48 47.2 47.2 47.2 57.12 57.28 57.32 56.5 56.5 56.5
09/09/2018 07:53:49 47.31 47.71 48 47.2 47.2 47.2 56.94 57.31 57.32 56.5 56.5 56.5
09/09/2018 07:53:50 46.91 47.43 48 47.2 47.2 47.2 56.44 57.12 57.32 56.5 56.5 56.5
09/09/2018 07:53:51 47.47 47.45 48 47.2 47.2 47.2 56.41 56.71 57.32 56.5 56.5 56.5
09/09/2018 07:53:52 47.81 47.9 48 47.2 47.2 47.2 56.74 56.93 57.32 56.5 56.5 56.5
09/09/2018 07:53:53 47.35 47.77 48 47.2 47.2 47.2 56.86 56.9 57.32 56.5 56.5 56.5
09/09/2018 07:53:54 47.22 47.55 48 47.2 47.2 47.2 56.13 56.72 57.32 56.5 56.5 56.5
09/09/2018 07:53:55 47.9 47.86 48 47.2 47.2 47.2 56.24 56.51 57.32 56.5 56.5 56.5
09/09/2018 07:53:56 47.8 47.92 48 47.2 47.2 47.2 56.39 56.45 57.31 56.5 56.5 56.5
09/09/2018 07:53:57 47.07 47.73 48 47.2 47.2 47.2 56.52 56.75 57.31 56.5 56.5 56.5
09/09/2018 07:53:58 47.9 47.83 48 47.2 47.2 47.2 57 56.97 57.31 56.5 56.5 56.5
09/09/2018 07:53:59 46.67 47.83 48 47.2 47.2 47.2 56.21 56.78 57.31 56.5 56.5 56.5
09/09/2018 07:54:00 47.43 47.47 48 47.2 47.2 47.2 56.58 56.66 57.31 56.5 56.5 56.5
09/09/2018 07:54:01 47.45 47.56 48 47.2 47.2 47.2 56.45 56.6 57.31 56.5 56.5 56.5
09/09/2018 07:54:02 47.48 47.58 48 47.2 47.2 47.2 56.77 56.86 57.31 56.5 56.5 56.5
09/09/2018 07:54:03 46.77 47.55 47.92 47.2 47.2 47.2 56.72 56.81 57.31 56.5 56.5 56.5
09/09/2018 07:54:04 47.51 47.72 47.92 47.2 47.2 47.2 57.91 57.77 57.77 56.5 56.5 56.5
09/09/2018 07:54:05 47.53 47.72 47.92 47.2 47.2 47.2 56.87 57.45 57.77 56.5 56.5 56.5
09/09/2018 07:54:06 47.98 47.89 47.92 47.2 47.2 47.2 56.41 57.08 57.77 56.5 56.5 56.5
09/09/2018 07:54:07 47.22 47.88 47.92 47.2 47.2 47.2 56.12 56.78 57.77 56.5 56.5 56.5
09/09/2018 07:54:08 47.64 47.67 47.92 47.2 47.2 47.2 56.16 56.46 57.77 56.5 56.5 56.5
09/09/2018 07:54:09 47.94 47.95 47.95 47.2 47.2 47.2 56.21 56.33 57.77 56.5 56.5 56.5
09/09/2018 07:54:10 47.3 47.83 47.95 47.2 47.2 47.2 56.41 56.48 57.77 56.5 56.5 56.5
09/09/2018 07:54:11 46.88 47.59 47.95 47.2 47.2 47.2 56.96 56.87 57.77 56.5 56.5 56.5
09/09/2018 07:54:12 46.83 47.45 47.95 47.2 47.2 47.2 55.82 56.79 57.77 56.5 56.5 56.5
09/09/2018 07:54:13 47.33 47.4 47.95 47.2 47.2 47.2 57.02 56.76 57.77 56.5 56.5 56.5
09/09/2018 07:54:14 46.82 47.23 47.95 47.2 47.2 47.2 56.2 56.71 57.77 56.5 56.5 56.5
09/09/2018 07:54:15 46.64 47.06 47.95 47.2 47.2 47.2 56.83 56.87 57.77 56.5 56.5 56.5
09/09/2018 07:54:16 47.14 47.17 47.95 47.2 47.2 47.2 56.49 56.72 57.77 56.5 56.5 56.5
09/09/2018 07:54:17 47.36 47.5 47.95 47.2 47.2 47.2 56.43 56.67 57.77 56.5 56.5 56.5
09/09/2018 07:54:18 46.92 47.22 47.95 47.2 47.2 47.2 56.09 56.63 57.77 56.5 56.5 56.5
09/09/2018 07:54:19 46.28 47.16 47.95 47.2 47.2 47.2 56.6 56.51 57.77 56.5 56.5 56.5
09/09/2018 07:54:20 47.47 47.25 47.95 47.2 47.2 47.2 56.2 56.48 57.77 56.5 56.5 56.5
09/09/2018 07:54:21 47.65 47.61 47.95 47.2 47.2 47.2 56.58 56.62 57.77 56.5 56.5 56.5
09/09/2018 07:54:22 47.26 47.59 47.95 47.2 47.2 47.2 56.92 56.87 57.77 56.5 56.5 56.5
09/09/2018 07:54:23 47.81 47.89 47.95 47.2 47.2 47.2 56.24 56.85 57.77 56.5 56.5 56.5
09/09/2018 07:54:24 46.92 47.98 47.98 47.2 47.2 47.2 56.47 56.68 57.77 56.5 56.5 56.5
09/09/2018 07:54:25 47.03 47.21 47.98 47.2 47.2 47.2 56.52 56.64 57.77 56.5 56.5 56.5
09/09/2018 07:54:26 47.82 47.77 47.98 47.2 47.2 47.2 56.84 56.82 57.77 56.5 56.5 56.5
09/09/2018 07:54:27 46.69 47.54 47.98 47.2 47.2 47.2 56.62 56.96 57.77 56.5 56.5 56.5
09/09/2018 07:54:28 46.4 47.12 47.98 47.2 47.2 47.2 56.39 56.67 57.77 56.5 56.5 56.5
09/09/2018 07:54:29 47.05 47.04 47.98 47.2 47.2 47.2 56.59 56.7 57.77 56.5 56.5 56.5
09/09/2018 07:54:30 47.05 47.15 47.98 47.2 47.2 47.2 56.4 56.66 57.77 56.5 56.5 56.5
09/09/2018 07:54:31 47.53 47.42 47.98 47.2 47.2 47.2 55.77 56.52 57.77 56.5 56.5 56.5
09/09/2018 07:54:32 46.8 47.42 47.98 47.2 47.2 47.2 55.91 56.11 57.77 56.5 56.5 56.5
09/09/2018 07:54:33 47.07 47.31 47.98 47.2 47.2 47.2 56.47 56.38 57.77 56.5 56.5 56.5
09/09/2018 07:54:34 47.62 47.61 47.98 47.2 47.2 47.2 56.5 56.48 57.45 56.5 56.5 56.5
09/09/2018 07:54:35 47.4 47.58 47.98 47.2 47.2 47.2 56.21 56.49 57.08 56.5 56.5 56.5
09/09/2018 07:54:36 47.76 47.78 47.98 47.2 47.2 47.2 56.52 56.58 56.96 56.5 56.5 56.5
09/09/2018 07:54:37 47.66 47.77 47.98 47.2 47.2 47.2 56.99 57 57 56.5 56.5 56.5
09/09/2018 07:54:38 47.71 47.86 47.98 47.2 47.2 47.2 57.06 57 57 56.5 56.5 56.5
09/09/2018 07:54:39 47.69 48.01 48.01 47.2 47.2 47.2 56.7 56.98 57 56.5 56.5 56.5
09/09/2018 07:54:40 47.44 47.77 48.01 47.2 47.2 47.2 56.55 56.98 57 56.5 56.5 56.5
09/09/2018 07:54:41 47.26 47.64 48.01 47.2 47.2 47.2 56.53 56.9 57 56.5 56.5 56.5
09/09/2018 07:54:42 47.72 47.75 48.01 47.2 47.2 47.2 56.84 56.79 57 56.5 56.5 56.5
09/09/2018 07:54:43 47.5 47.74 48.01 47.2 47.2 47.2 56.05 56.76 57 56.5 56.5 56.5
09/09/2018 07:54:44 46.63 47.74 48.01 47.2 47.2 47.2 58.11 57.69 57.69 56.5 56.5 56.5
09/09/2018 07:54:45 46.98 47.37 48.01 47.2 47.2 47.2 56.86 57.7 57.7 56.5 56.5 56.5
09/09/2018 07:54:46 47.38 47.45 48.01 47.2 47.2 47.2 56.68 57.29 57.7 56.5 56.5 56.5
09/09/2018 07:54:47 47.57 47.51 48.01 47.2 47.2 47.2 56.43 56.83 57.7 56.5 56.5 56.5
09/09/2018 07:54:48 45.97 47.48 48.01 47.2 47.2 47.2 56.21 56.58 57.7 56.5 56.5 56.5
09/09/2018 07:54:49 46.9 47.07 48.01 47.2 47.2 47.2 56.44 56.58 57.7 56.5 56.5 56.5
09/09/2018 07:54:50 46.39 47.03 48.01 47.2 47.2 47.2 56.69 56.79 57.7 56.5 56.5 56.5
09/09/2018 07:54:51 47.45 47.33 48.01 47.2 47.2 47.2 56.24 56.68 57.7 56.5 56.5 56.5
09/09/2018 07:54:52 46.68 47.31 48.01 47.2 47.2 47.2 57 56.84 57.7 56.5 56.5 56.5
09/09/2018 07:54:53 47.49 47.44 48.01 47.2 47.2 47.2 56.39 56.79 57.7 56.5 56.5 56.5
09/09/2018 07:54:54 47.27 47.34 48.01 47.2 47.2 47.2 56.6 56.71 57.7 56.5 56.5 56.5
09/09/2018 07:54:55 47.56 47.71 48.01 47.2 47.2 47.2 56.44 56.64 57.7 56.5 56.5 56.5
09/09/2018 07:54:56 47 47.6 48.01 47.2 47.2 47.2 56.14 56.58 57.7 56.5 56.5 56.5
09/09/2018 07:54:57 46.56 47.26 48.01 47.2 47.2 47.2 56.03 56.34 57.7 56.5 56.5 56.5
09/09/2018 07:54:58 47.17 47.22 48.01 47.2 47.2 47.2 56.37 56.42 57.7 56.5 56.5 56.5
09/09/2018 07:54:59 47.73 47.57 48.01 47.2 47.2 47.2 56.64 56.6 57.7 56.5 56.5 56.5
09/09/2018 07:55:00 48.03 47.99 48.01 47.2 47.2 47.2 56.34 56.58 57.7 56.5 56.5 56.5
09/09/2018 07:55:01 46.77 47.91 48.01 47.2 47.2 47.2 56.37 56.66 57.7 56.5 56.5 56.5
09/09/2018 07:55:02 47.14 47.54 48.01 47.2 47.2 47.2 56.27 56.42 57.7 56.5 56.5 56.5
09/09/2018 07:55:03 47.1 47.17 48.01 47.2 47.2 47.2 56.87 56.81 57.7 56.5 56.5 56.5
09/09/2018 07:55:04 47.61 47.58 48.01 47.2 47.2 47.2 56.6 56.88 57.7 56.5 56.5 56.5
09/09/2018 07:55:05 46.95 47.7 48.01 47.2 47.2 47.2 56.67 56.76 57.7 56.5 56.5 56.5
09/09/2018 07:55:06 47.4 47.36 48.01 47.2 47.2 47.2 56.45 56.85 57.7 56.5 56.5 56.5
09/09/2018 07:55:07 47.4 47.55 48.01 47.2 47.2 47.2 56.01 56.64 57.7 56.5 56.5 56.5
09/09/2018 07:55:08 47.17 47.51 48.01 47.2 47.2 47.2 56.14 56.42 57.7 56.5 56.5 56.5
09/09/2018 07:55:09 46.61 47.25 47.99 47.2 47.2 47.2 55.76 56.15 57.7 56.5 56.5 56.5
09/09/2018 07:55:10 47.16 47.15 47.99 47.2 47.2 47.2 56.41 56.26 57.7 56.5 56.5 56.5
09/09/2018 07:55:11 47.34 47.4 47.99 47.2 47.2 47.2 56.69 56.64 57.7 56.5 56.5 56.5
09/09/2018 07:55:12 47.34 47.51 47.99 47.2 47.2 47.2 56.16 56.57 57.7 56.5 56.5 56.5
09/09/2018 07:55:13 47.44 47.8 47.99 47.2 47.2 47.2 56.19 56.61 57.7 56.5 56.5 56.5
09/09/2018 07:55:14 47.12 47.44 47.99 47.2 47.2 47.2 56.96 56.86 57.7 56.5 56.5 56.5
09/09/2018 07:55:15 47.09 47.61 47.99 47.2 47.2 47.2 56.43 56.81 57.29 56.5 56.5 56.5
09/09/2018 07:55:16 47.91 47.66 47.99 47.2 47.2 47.2 56.37 56.74 56.88 56.5 56.5 56.5
09/09/2018 07:55:17 46.58 47.67 47.99 47.2 47.2 47.2 56.03 56.56 56.88 56.5 56.5 56.5
09/09/2018 07:55:18 47.76 47.72 47.99 47.2 47.2 47.2 56.55 56.59 56.88 56.5 56.5 56.5
09/09/2018 07:55:19 46.97 47.47 47.99 47.2 47.2 47.2 56.39 56.57 56.88 56.5 56.5 56.5
09/09/2018 07:55:20 47.76 47.73 47.99 47.2 47.2 47.2 56.76 56.77 56.88 56.5 56.5 56.5
09/09/2018 07:55:21 46.81 47.5 47.99 47.2 47.2 47.2 56.96 56.92 56.92 56.5 56.5 56.5
09/09/2018 07:55:22 47.31 47.41 47.99 47.2 47.2 47.2 56.94 57.17 57.17 56.5 56.5 56.5
09/09/2018 07:55:23 46.89 47.37 47.99 47.2 47.2 47.2 56.53 57.01 57.17 56.5 56.5 56.5
09/09/2018 07:55:24 47.38 47.59 47.99 47.2 47.2 47.2 56.97 57.02 57.17 56.5 56.5 56.5
09/09/2018 07:55:25 47.4 47.61 47.99 47.2 47.2 47.2 56.47 56.88 57.17 56.5 56.5 56.5
09/09/2018 07:55:26 47.72 47.64 47.99 47.2 47.2 47.2 57.15 56.99 57.17 56.5 56.5 56.5
09/09/2018 07:55:27 47.15 47.53 47.99 47.2 47.2 47.2 56.62 56.87 57.17 56.5 56.5 56.5
09/09/2018 07:55:28 47.53 47.67 47.99 47.2 47.2 47.2 55.58 56.75 57.17 56.5 56.5 56.5
09/09/2018 07:55:29 47.27 47.62 47.99 47.2 47.2 47.2 56.81 56.55 57.17 56.5 56.5 56.5
09/09/2018 07:55:30 47.51 47.58 47.91 47.2 47.2 47.2 56.07 56.54 57.17 56.5 56.5 56.5
09/09/2018 07:55:31 47.23 47.64 47.8 47.2 47.2 47.2 56.33 56.38 57.17 56.5 56.5 56.5
09/09/2018 07:55:32 47.28 47.44 47.8 47.2 47.2 47.2 56.39 56.6 57.17 56.5 56.5 56.5
09/09/2018 07:55:33 46.99 47.47 47.8 47.2 47.2 47.2 56.64 56.71 57.17 56.5 56.5 56.5
09/09/2018 07:55:34 47.85 47.66 47.8 47.2 47.2 47.2 56.98 56.89 57.17 56.5 56.5 56.5
09/09/2018 07:55:35 47.28 47.65 47.8 47.2 47.2 47.2 56.52 56.91 57.17 56.5 56.5 56.5
09/09/2018 07:55:36 46.8 47.61 47.8 47.2 47.2 47.2 56.39 56.75 57.17 56.5 56.5 56.5
09/09/2018 07:55:37 47.23 47.39 47.8 47.2 47.2 47.2 56.22 56.56 57.17 56.5 56.5 56.5
09/09/2018 07:55:38 47.97 47.79 47.8 47.2 47.2 47.2 56.75 56.79 57.17 56.5 56.5 56.5
09/09/2018 07:55:39 46.88 47.66 47.8 47.2 47.2 47.2 58.75 58.34 58.34 56.5 56.5 56.5
09/09/2018 07:55:40 47.63 47.68 47.8 47.2 47.2 47.2 59.08 59.17 59.17 56.5 56.6 56.5
09/09/2018 07:55:41 47.43 47.67 47.8 47.2 47.2 47.2 56.65 58.74 59.17 56.5 56.6 56.5
09/09/2018 07:55:42 46.94 47.5 47.8 47.2 47.2 47.2 56.7 57.37 59.17 56.5 56.6 56.5
09/09/2018 07:55:43 46.74 47.45 47.79 47.2 47.2 47.2 56.54 57.11 59.17 56.5 56.5 56.5
09/09/2018 07:55:44 47.18 47.21 47.79 47.2 47.2 47.2 55.85 56.77 59.17 56.5 56.5 56.5
09/09/2018 07:55:45 47.36 47.33 47.79 47.2 47.2 47.2 56.55 56.51 59.17 56.5 56.5 56.5
09/09/2018 07:55:46 47.08 47.27 47.79 47.2 47.2 47.2 56.1 56.49 59.17 56.5 56.5 56.5
09/09/2018 07:55:47 46.85 47.4 47.79 47.2 47.2 47.2 57.24 56.91 59.17 56.5 56.6 56.5
09/09/2018 07:55:48 46.72 47.33 47.79 47.2 47.2 47.2 56.27 56.86 59.17 56.5 56.5 56.5
09/09/2018 07:55:49 47.34 47.19 47.79 47.2 47.2 47.2 56.62 56.74 59.17 56.5 56.5 56.5
09/09/2018 07:55:50 47.52 47.45 47.79 47.2 47.2 47.2 56.25 56.8 59.17 56.5 56.5 56.5
09/09/2018 07:55:51 47.37 47.55 47.79 47.2 47.2 47.2 56.39 56.5 59.17 56.5 56.5 56.5
09/09/2018 07:55:52 46.53 47.34 47.79 47.2 47.2 47.2 56.32 56.53 59.17 56.5 56.5 56.5
09/09/2018 07:55:53 47.96 47.66 47.79 47.2 47.2 47.2 56.05 56.35 59.17 56.5 56.5 56.5
09/09/2018 07:55:54 47.4 47.79 47.79 47.2 47.2 47.2 56.21 56.3 59.17 56.5 56.5 56.5
09/09/2018 07:55:55 46.4 47.53 47.79 47.2 47.2 47.2 56.83 56.65 59.17 56.5 56.5 56.5
09/09/2018 07:55:56 47.4 47.48 47.79 47.2 47.2 47.2 56.59 56.84 59.17 56.5 56.5 56.5
09/09/2018 07:55:57 46.56 47.19 47.79 47.2 47.2 47.2 56.28 56.62 59.17 56.5 56.5 56.5
09/09/2018 07:55:58 47.38 47.39 47.79 47.2 47.2 47.2 56.17 56.38 59.17 56.5 56.5 56.5
09/09/2018 07:55:59 47.57 47.62 47.79 47.2 47.2 47.2 56.68 56.58 59.17 56.5 56.5 56.5
09/09/2018 07:56:00 47.67 47.76 47.79 47.2 47.2 47.2 56.84 56.96 59.17 56.5 56.6 56.5
09/09/2018 07:56:01 47 47.76 47.79 47.2 47.2 47.2 57.27 57.19 59.17 56.5 56.6 56.5
09/09/2018 07:56:02 47.28 47.63 47.79 47.2 47.2 47.2 56.63 57.15 59.17 56.5 56.6 56.5
09/09/2018 07:56:03 47.21 47.31 47.79 47.2 47.2 47.2 56.54 56.95 59.17 56.5 56.6 56.5
09/09/2018 07:56:04 46.93 47.32 47.79 47.2 47.2 47.2 56.45 56.64 59.17 56.5 56.6 56.5
09/09/2018 07:56:05 47.71 47.58 47.79 47.2 47.2 47.2 56.5 56.72 59.17 56.5 56.6 56.5
09/09/2018 07:56:06 48.12 47.93 47.93 47.2 47.2 47.2 56.57 56.66 59.17 56.5 56.6 56.5
09/09/2018 07:56:07 47.32 48.19 48.19 47.2 47.2 47.2 56.58 56.71 59.17 56.5 56.6 56.5
09/09/2018 07:56:08 46.94 47.5 48.19 47.2 47.2 47.2 56.33 56.64 59.17 56.5 56.6 56.5
09/09/2018 07:56:09 47.59 47.51 48.19 47.2 47.2 47.2 56.55 56.62 59.17 56.5 56.6 56.5
09/09/2018 07:56:10 47.78 47.91 48.19 47.2 47.2 47.2 57.01 56.96 58.74 56.5 56.6 56.5
09/09/2018 07:56:11 47.37 47.83 48.19 47.2 47.2 47.2 56.22 56.82 57.37 56.5 56.6 56.5
09/09/2018 07:56:12 47.62 47.69 48.19 47.2 47.2 47.2 56.92 56.83 57.19 56.5 56.6 56.5
09/09/2018 07:56:13 47.69 47.83 48.19 47.2 47.2 47.2 56.99 57.02 57.19 56.5 56.6 56.5
09/09/2018 07:56:14 47.39 47.99 48.19 47.2 47.2 47.2 56.2 57.05 57.19 56.5 56.6 56.5
09/09/2018 07:56:15 47.55 47.71 48.19 47.2 47.2 47.2 56.84 56.86 57.19 56.5 56.6 56.5
09/09/2018 07:56:16 47.45 47.63 48.19 47.2 47.2 47.2 56.63 56.75 57.19 56.5 56.6 56.5
09/09/2018 07:56:17 47.3 47.54 48.19 47.2 47.2 47.2 56.58 56.93 57.19 56.5 56.6 56.5
09/09/2018 07:56:18 47.6 47.64 48.19 47.2 47.2 47.2 56.74 56.86 57.19 56.5 56.6 56.5
09/09/2018 07:56:19 47.1 47.65 48.19 47.2 47.2 47.2 57.14 57.01 57.19 56.5 56.6 56.5
09/09/2018 07:56:20 46.84 47.39 48.19 47.2 47.2 47.2 56.01 57.03 57.19 56.5 56.6 56.5
09/09/2018 07:56:21 46.89 47.15 48.19 47.2 47.2 47.2 56.36 56.46 57.19 56.5 56.6 56.5
09/09/2018 07:56:22 46.97 47.21 48.19 47.2 47.2 47.2 56.52 56.62 57.19 56.5 56.6 56.5
09/09/2018 07:56:23 47.41 47.31 48.19 47.2 47.2 47.2 56.54 56.69 57.19 56.5 56.6 56.5
09/09/2018 07:56:24 46.56 47.29 48.19 47.2 47.2 47.2 55.91 56.69 57.19 56.5 56.6 56.5
09/09/2018 07:56:25 47.65 47.45 48.19 47.2 47.2 47.2 56.42 56.49 57.19 56.5 56.6 56.5
09/09/2018 07:56:26 46.57 47.36 48.19 47.2 47.2 47.2 57.19 56.91 57.19 56.5 56.6 56.5
09/09/2018 07:56:27 46.84 47.14 48.19 47.2 47.2 47.2 57.4 57.43 57.43 56.6 56.6 56.5
09/09/2018 07:56:28 47.46 47.4 48.19 47.2 47.2 47.2 56.22 57.28 57.43 56.5 56.6 56.5
09/09/2018 07:56:29 46.76 47.29 48.19 47.2 47.2 47.2 56.67 56.84 57.43 56.6 56.6 56.5
09/09/2018 07:56:30 46.88 47.07 48.19 47.2 47.2 47.2 56.76 56.95 57.43 56.6 56.6 56.5
09/09/2018 07:56:31 47.1 47.19 48.19 47.2 47.2 47.2 56.79 56.88 57.43 56.6 56.6 56.5
09/09/2018 07:56:32 46.62 47.15 48.19 47.2 47.2 47.2 56.36 56.83 57.43 56.6 56.6 56.5
09/09/2018 07:56:33 47.6 47.53 48.19 47.2 47.2 47.2 56.8 57.08 57.43 56.6 56.6 56.5
09/09/2018 07:56:34 47.37 47.48 48.19 47.2 47.2 47.2 56.93 56.92 57.43 56.6 56.6 56.5
09/09/2018 07:56:35 46.95 47.5 48.19 47.2 47.2 47.2 56.57 57.03 57.43 56.6 56.6 56.5
09/09/2018 07:56:36 47.26 47.4 48.19 47.2 47.2 47.2 56.33 56.67 57.43 56.6 56.6 56.5
09/09/2018 07:56:37 46.75 47.29 47.99 47.2 47.2 47.2 56.33 56.66 57.43 56.6 56.6 56.5
09/09/2018 07:56:38 47.44 47.42 47.99 47.2 47.2 47.2 56.35 56.47 57.43 56.6 56.6 56.5
09/09/2018 07:56:39 47.41 47.47 47.99 47.2 47.2 47.2 57.4 57.09 57.43 56.6 56.6 56.5
09/09/2018 07:56:40 46.98 47.49 47.99 47.2 47.2 47.2 56.34 57.13 57.43 56.6 56.6 56.5
09/09/2018 07:56:41 47.15 47.48 47.99 47.2 47.2 47.2 56.27 56.6 57.43 56.6 56.6 56.5
09/09/2018 07:56:42 47.33 47.6 47.99 47.2 47.2 47.2 57.09 56.91 57.43 56.6 56.6 56.5
09/09/2018 07:56:43 47.46 47.46 47.99 47.3 47.2 47.2 57.29 57.6 57.6 56.6 56.6 56.5
09/09/2018 07:56:44 47.55 47.63 47.71 47.3 47.2 47.2 56.38 57.04 57.6 56.6 56.6 56.5
09/09/2018 07:56:45 47.28 47.72 47.72 47.3 47.2 47.2 56.11 56.71 57.6 56.6 56.6 56.5
09/09/2018 07:56:46 47.08 47.53 47.72 47.3 47.2 47.2 56.46 56.57 57.6 56.6 56.6 56.5
09/09/2018 07:56:47 47.67 47.7 47.72 47.3 47.2 47.2 56.86 56.83 57.6 56.6 56.6 56.5
09/09/2018 07:56:48 47.25 47.72 47.72 47.3 47.2 47.2 56.39 56.78 57.6 56.6 56.6 56.5
09/09/2018 07:56:49 46.96 47.34 47.72 47.3 47.2 47.2 56.43 56.73 57.6 56.6 56.6 56.5
09/09/2018 07:56:50 46.95 47.32 47.72 47.3 47.2 47.2 56.97 56.88 57.6 56.6 56.6 56.5
09/09/2018 07:56:51 47.26 47.38 47.72 47.3 47.2 47.2 57.8 57.66 57.66 56.6 56.6 56.5
09/09/2018 07:56:52 46.84 47.4 47.72 47.3 47.2 47.2 57.14 57.48 57.66 56.6 56.6 56.5
09/09/2018 07:56:53 47.41 47.28 47.72 47.3 47.2 47.2 56.76 57.47 57.66 56.6 56.6 56.5
09/09/2018 07:56:54 47.37 47.48 47.72 47.3 47.2 47.2 56.83 57.08 57.66 56.6 56.6 56.5
09/09/2018 07:56:55 47.61 47.67 47.72 47.3 47.2 47.2 56.44 56.87 57.66 56.6 56.6 56.5
09/09/2018 07:56:56 47.93 47.92 47.92 47.3 47.2 47.2 56.33 56.62 57.66 56.6 56.6 56.5
09/09/2018 07:56:57 47.45 48.03 48.03 47.3 47.2 47.2 56.63 56.75 57.66 56.6 56.6 56.5
09/09/2018 07:56:58 47.03 47.92 48.03 47.3 47.2 47.2 56.22 56.62 57.66 56.6 56.6 56.5
09/09/2018 07:56:59 47.42 47.5 48.03 47.3 47.2 47.2 55.76 56.36 57.66 56.6 56.6 56.5
09/09/2018 07:57:00 47.94 47.88 48.03 47.3 47.2 47.2 56.91 56.6 57.66 56.6 56.6 56.5
09/09/2018 07:57:01 47.33 47.81 48.03 47.3 47.2 47.2 56.27 56.55 57.66 56.6 56.6 56.5
09/09/2018 07:57:02 47.61 47.76 48.03 47.3 47.2 47.2 56.4 56.6 57.66 56.6 56.6 56.5
09/09/2018 07:57:03 47.28 47.6 48.03 47.3 47.2 47.2 56.96 56.89 57.66 56.6 56.6 56.5
09/09/2018 07:57:04 46.46 47.57 48.03 47.3 47.2 47.2 56.82 57.14 57.66 56.6 56.6 56.5
09/09/2018 07:57:05 47.42 47.39 48.03 47.3 47.2 47.2 56.28 56.81 57.66 56.6 56.6 56.5
09/09/2018 07:57:06 46.95 47.29 48.03 47.3 47.2 47.2 56.33 56.61 57.66 56.6 56.6 56.5
09/09/2018 07:57:07 46.86 47.35 48.03 47.3 47.2 47.2 56.82 56.82 57.66 56.6 56.6 56.5
09/09/2018 07:57:08 47.13 47.18 48.03 47.3 47.2 47.2 56.46 56.69 57.66 56.6 56.6 56.5
09/09/2018 07:57:09 47.02 47.37 48.03 47.3 47.2 47.2 56.15 56.59 57.66 56.6 56.6 56.5
09/09/2018 07:57:10 46.73 46.95 48.03 47.3 47.2 47.2 56.52 56.47 57.66 56.6 56.6 56.5
09/09/2018 07:57:11 47.21 47.2 48.03 47.3 47.2 47.2 57.13 57 57.66 56.6 56.6 56.5
09/09/2018 07:57:12 47.1 47.42 48.03 47.3 47.2 47.2 56.23 56.99 57.66 56.6 56.6 56.5
09/09/2018 07:57:13 47.42 47.34 48.03 47.3 47.2 47.2 55.7 56.6 57.66 56.6 56.6 56.5
09/09/2018 07:57:14 47.11 47.64 48.03 47.3 47.2 47.2 55.65 56.05 57.66 56.6 56.6 56.5
09/09/2018 07:57:15 46.22 47.17 48.03 47.3 47.2 47.2 56.17 56.05 57.66 56.6 56.6 56.5
09/09/2018 07:57:16 46.57 46.96 48.03 47.2 47.2 47.2 56.68 56.57 57.66 56.6 56.6 56.5
09/09/2018 07:57:17 47.12 47.08 48.03 47.2 47.2 47.2 56.32 56.55 57.66 56.6 56.6 56.5
09/09/2018 07:57:18 46.86 47.31 48.03 47.2 47.2 47.2 56.21 56.38 57.66 56.6 56.6 56.5
09/09/2018 07:57:19 46.86 46.95 48.03 47.2 47.2 47.2 56.14 56.36 57.66 56.6 56.6 56.5
09/09/2018 07:57:20 46.93 47.19 48.03 47.2 47.2 47.2 57.05 56.9 57.66 56.6 56.6 56.5
09/09/2018 07:57:21 46.42 46.99 48.03 47.2 47.2 47.2 57.2 57.19 57.48 56.6 56.6 56.5
09/09/2018 07:57:22 46.76 46.9 48.03 47.2 47.2 47.2 56.12 57.19 57.47 56.6 56.6 56.5
09/09/2018 07:57:23 47.4 47.26 48.03 47.2 47.2 47.2 56.43 56.57 57.19 56.6 56.6 56.5
09/09/2018 07:57:24 46.92 47.2 48.03 47.2 47.2 47.2 56.27 56.49 57.19 56.6 56.6 56.5
09/09/2018 07:57:25 47.57 47.49 48.03 47.2 47.2 47.2 56.28 56.41 57.19 56.6 56.6 56.5
09/09/2018 07:57:26 47.28 47.59 48.03 47.2 47.2 47.2 56.64 56.75 57.19 56.6 56.6 56.5
09/09/2018 07:57:27 48.06 47.82 47.92 47.2 47.2 47.2 56.83 56.81 57.19 56.6 56.6 56.5
09/09/2018 07:57:28 47.32 47.92 47.92 47.2 47.2 47.2 56.06 56.68 57.19 56.6 56.6 56.5
09/09/2018 07:57:29 47.31 47.66 47.92 47.2 47.2 47.2 56.72 56.72 57.19 56.6 56.6 56.5
09/09/2018 07:57:30 47.1 47.44 47.92 47.2 47.2 47.2 56.8 56.78 57.19 56.6 56.6 56.5
09/09/2018 07:57:31 46.92 47.32 47.92 47.2 47.2 47.2 56.16 56.77 57.19 56.6 56.6 56.5
09/09/2018 07:57:32 47.3 47.48 47.92 47.2 47.2 47.2 56.5 56.55 57.19 56.6 56.6 56.5
09/09/2018 07:57:33 47.35 47.32 47.92 47.2 47.2 47.2 56.62 56.73 57.19 56.6 56.6 56.5
09/09/2018 07:57:34 46.95 47.38 47.92 47.2 47.2 47.2 56.3 56.78 57.19 56.6 56.6 56.5
09/09/2018 07:57:35 47.15 47.26 47.92 47.2 47.2 47.2 57.01 56.86 57.19 56.6 56.6 56.5
09/09/2018 07:57:36 47.35 47.43 47.92 47.2 47.2 47.2 56.52 56.92 57.19 56.6 56.6 56.5
09/09/2018 07:57:37 47.27 47.34 47.92 47.2 47.2 47.2 56.36 56.73 57.19 56.6 56.6 56.5
09/09/2018 07:57:38 48.15 47.91 47.92 47.2 47.2 47.2 56.7 56.74 57.19 56.6 56.6 56.5
09/09/2018 07:57:39 47.02 47.94 47.94 47.2 47.2 47.2 56.3 56.68 57.19 56.6 56.6 56.5
09/09/2018 07:57:40 47.81 47.88 47.94 47.2 47.2 47.2 56.53 56.58 57.19 56.6 56.6 56.5
09/09/2018 07:57:41 47.29 47.62 47.94 47.2 47.2 47.2 56.88 56.96 57.19 56.6 56.6 56.5
09/09/2018 07:57:42 47 47.47 47.94 47.2 47.2 47.2 56.34 56.98 57.19 56.6 56.6 56.5
09/09/2018 07:57:43 47.63 47.61 47.94 47.3 47.2 47.2 56.18 56.54 57.19 56.6 56.6 56.5
09/09/2018 07:57:44 47.17 47.6 47.94 47.2 47.2 47.2 56.53 56.52 57.19 56.6 56.6 56.5
09/09/2018 07:57:45 47.19 47.35 47.94 47.2 47.2 47.2 56 56.53 57.19 56.6 56.6 56.5
09/09/2018 07:57:46 46.38 47.3 47.94 47.2 47.2 47.2 56.06 56.29 57.19 56.6 56.6 56.5
09/09/2018 07:57:47 47.43 47.32 47.94 47.2 47.2 47.2 56.41 56.52 57.19 56.6 56.6 56.5
09/09/2018 07:57:48 46.85 47.48 47.94 47.2 47.2 47.2 56.82 56.67 57.19 56.6 56.6 56.5
09/09/2018 07:57:49 47.23 47.26 47.94 47.2 47.2 47.2 56.55 56.64 57.19 56.6 56.6 56.5
09/09/2018 07:57:50 47.06 47.24 47.94 47.2 47.2 47.2 56.48 56.84 57.19 56.6 56.6 56.5
09/09/2018 07:57:51 46.52 47.12 47.94 47.2 47.2 47.2 55.9 56.56 57.19 56.6 56.6 56.5
09/09/2018 07:57:52 47.66 47.47 47.94 47.2 47.2 47.2 56.44 56.38 56.98 56.6 56.6 56.5
09/09/2018 07:57:53 46.48 47.37 47.94 47.2 47.2 47.2 56 56.38 56.98 56.6 56.6 56.5
09/09/2018 07:57:54 46.77 47.1 47.94 47.2 47.2 47.2 56.5 56.4 56.98 56.6 56.6 56.5
09/09/2018 07:57:55 46.98 47.13 47.94 47.2 47.2 47.2 56.34 56.56 56.98 56.6 56.6 56.5
09/09/2018 07:57:56 46.7 47.41 47.94 47.2 47.2 47.2 56.4 56.54 56.98 56.6 56.6 56.5
09/09/2018 07:57:57 46.75 46.95 47.94 47.2 47.2 47.2 55.99 56.37 56.98 56.6 56.6 56.5
09/09/2018 07:57:58 47.66 47.54 47.94 47.2 47.2 47.2 56.7 56.73 56.98 56.6 56.6 56.5
09/09/2018 07:57:59 47.19 47.53 47.94 47.2 47.2 47.2 56.63 56.71 56.98 56.6 56.6 56.5
09/09/2018 07:58:00 47.29 47.71 47.94 47.2 47.2 47.2 56.18 56.71 56.98 56.6 56.6 56.5
09/09/2018 07:58:01 46.6 47.3 47.94 47.2 47.2 47.2 55.97 56.3 56.98 56.6 56.6 56.5
09/09/2018 07:58:02 47.22 47.33 47.94 47.2 47.2 47.2 56.49 56.47 56.98 56.6 56.6 56.5
09/09/2018 07:58:03 48.44 48.02 48.02 47.3 47.2 47.2 56.38 56.64 56.98 56.6 56.6 56.5
09/09/2018 07:58:04 47.37 48.14 48.14 47.3 47.2 47.2 56.64 56.68 56.98 56.6 56.6 56.5
09/09/2018 07:58:05 46.09 47.56 48.14 47.2 47.2 47.2 56.21 56.67 56.98 56.6 56.6 56.5
09/09/2018 07:58:06 47.22 47.29 48.14 47.2 47.2 47.2 55.85 56.4 56.98 56.5 56.6 56.5
09/09/2018 07:58:07 47.89 47.69 48.14 47.3 47.2 47.2 56.8 56.63 56.98 56.5 56.6 56.5
09/09/2018 07:58:08 47.65 47.88 48.14 47.3 47.2 47.2 56.42 56.64 56.98 56.5 56.6 56.5
09/09/2018 07:58:09 47.14 47.87 48.14 47.3 47.2 47.2 55.85 56.51 56.98 56.5 56.6 56.5
09/09/2018 07:58:10 47.64 47.59 48.14 47.3 47.2 47.2 56.07 56.27 56.98 56.5 56.6 56.5
09/09/2018 07:58:11 47.26 47.55 48.14 47.3 47.2 47.2 56.77 56.6 56.98 56.5 56.6 56.5
09/09/2018 07:58:12 46.71 47.57 48.14 47.3 47.2 47.2 56.77 56.72 56.84 56.5 56.6 56.5
09/09/2018 07:58:13 46.51 47.06 48.14 47.3 47.2 47.2 56.2 56.69 56.84 56.5 56.6 56.5
09/09/2018 07:58:14 46.7 46.89 48.14 47.3 47.2 47.2 55.49 56.67 56.84 56.5 56.6 56.5
09/09/2018 07:58:15 47.84 47.49 48.14 47.3 47.2 47.2 56.23 56.18 56.84 56.5 56.6 56.5
09/09/2018 07:58:16 46.25 47.36 48.14 47.3 47.2 47.2 56.63 56.53 56.84 56.5 56.6 56.5
09/09/2018 07:58:17 47.45 47.38 48.14 47.3 47.2 47.2 56.4 56.53 56.84 56.5 56.6 56.5
09/09/2018 07:58:18 47.06 47.47 48.14 47.3 47.2 47.2 56.46 56.58 56.84 56.5 56.6 56.5
09/09/2018 07:58:19 47.46 47.57 48.14 47.3 47.2 47.2 56.4 56.67 56.84 56.5 56.6 56.5
09/09/2018 07:58:20 47.01 47.33 48.14 47.3 47.2 47.2 56.2 56.47 56.73 56.5 56.6 56.5
09/09/2018 07:58:21 47.1 47.26 48.14 47.3 47.2 47.2 56.74 56.64 56.73 56.5 56.6 56.5
09/09/2018 07:58:22 47.1 47.33 48.14 47.3 47.2 47.2 56.99 56.94 56.94 56.6 56.6 56.5
09/09/2018 07:58:23 47.39 47.53 48.14 47.3 47.2 47.2 56.41 56.84 56.94 56.6 56.6 56.5
09/09/2018 07:58:24 46.49 47.57 48.14 47.2 47.2 47.2 55.52 56.58 56.94 56.5 56.6 56.5
09/09/2018 07:58:25 47.21 47.23 48.14 47.2 47.2 47.2 55.93 56.09 56.94 56.5 56.6 56.5
09/09/2018 07:58:26 46.85 47.23 48.14 47.2 47.2 47.2 56.42 56.4 56.94 56.5 56.6 56.5
09/09/2018 07:58:27 47.24 47.6 48.14 47.2 47.2 47.2 56.23 56.44 56.94 56.5 56.6 56.5
09/09/2018 07:58:28 46.89 47.14 48.14 47.2 47.2 47.2 56.17 56.31 56.94 56.5 56.6 56.5
09/09/2018 07:58:29 46.99 47.15 48.14 47.2 47.2 47.2 56.34 56.43 56.94 56.5 56.6 56.5
09/09/2018 07:58:30 47.04 47.22 48.14 47.2 47.2 47.2 55.81 56.22 56.94 56.5 56.6 56.5
09/09/2018 07:58:31 47.27 47.26 48.14 47.2 47.2 47.2 56.56 56.46 56.94 56.5 56.6 56.5
09/09/2018 07:58:32 46.95 47.27 48.14 47.2 47.2 47.2 56.83 56.89 56.94 56.5 56.6 56.5
09/09/2018 07:58:33 47.03 47.21 48.14 47.2 47.2 47.2 55.96 56.58 56.94 56.5 56.6 56.5
09/09/2018 07:58:34 46.74 47.36 47.88 47.2 47.2 47.2 56.62 56.59 56.94 56.5 56.6 56.5
09/09/2018 07:58:35 46.87 47.17 47.88 47.2 47.2 47.2 56.32 56.53 56.94 56.5 56.6 56.5
09/09/2018 07:58:36 46.58 46.97 47.88 47.2 47.2 47.2 56.18 56.56 56.94 56.5 56.6 56.5
09/09/2018 07:58:37 47.3 47.21 47.88 47.2 47.2 47.2 56.19 56.32 56.94 56.5 56.6 56.5
09/09/2018 07:58:38 46.91 47.11 47.87 47.2 47.2 47.2 56.6 56.73 56.94 56.5 56.6 56.5
09/09/2018 07:58:39 47.39 47.49 47.6 47.2 47.2 47.2 56.62 56.71 56.94 56.5 56.6 56.5
09/09/2018 07:58:40 46.7 47.34 47.6 47.2 47.2 47.2 55.96 56.74 56.94 56.5 56.6 56.5
09/09/2018 07:58:41 46.8 47.2 47.6 47.2 47.2 47.2 55.86 56.17 56.94 56.5 56.6 56.5
09/09/2018 07:58:42 47.39 47.3 47.6 47.2 47.2 47.2 56.31 56.25 56.94 56.5 56.6 56.5
09/09/2018 07:58:43 47.13 47.46 47.6 47.2 47.2 47.2 56.38 56.46 56.94 56.5 56.6 56.5
09/09/2018 07:58:44 47.46 47.46 47.6 47.2 47.2 47.2 56.48 56.58 56.94 56.5 56.6 56.5
09/09/2018 07:58:45 47.35 47.76 47.76 47.2 47.2 47.2 55.91 56.42 56.94 56.5 56.6 56.5
09/09/2018 07:58:46 47.01 47.44 47.76 47.2 47.2 47.2 56.04 56.31 56.94 56.5 56.6 56.5
09/09/2018 07:58:47 47.13 47.33 47.76 47.2 47.2 47.2 56.52 56.45 56.94 56.5 56.6 56.5
09/09/2018 07:58:48 47.15 47.56 47.76 47.2 47.2 47.2 56.51 56.54 56.94 56.5 56.6 56.5
09/09/2018 07:58:49 46.07 47.2 47.76 47.2 47.2 47.2 56.26 56.54 56.94 56.5 56.6 56.5
09/09/2018 07:58:50 47.35 47.2 47.76 47.2 47.2 47.2 55.85 56.41 56.94 56.5 56.6 56.5
09/09/2018 07:58:51 46.99 47.23 47.76 47.2 47.2 47.2 56.59 56.54 56.94 56.5 56.6 56.5
09/09/2018 07:58:52 47.43 47.43 47.76 47.2 47.2 47.2 56.78 56.98 56.98 56.5 56.6 56.5
09/09/2018 07:58:53 47.71 47.73 47.76 47.2 47.2 47.2 56.68 56.88 56.98 56.5 56.6 56.5
09/09/2018 07:58:54 47.27 47.56 47.76 47.2 47.2 47.2 56.46 57.06 57.06 56.5 56.6 56.5
09/09/2018 07:58:55 47.29 47.41 47.76 47.2 47.2 47.2 56.34 56.53 57.06 56.5 56.5 56.5
09/09/2018 07:58:56 46.94 47.46 47.76 47.2 47.2 47.2 56.29 56.51 57.06 56.5 56.5 56.5
09/09/2018 07:58:57 46.63 47.29 47.76 47.2 47.2 47.2 56.26 56.47 57.06 56.5 56.5 56.5
09/09/2018 07:58:58 47.07 47.07 47.76 47.2 47.2 47.2 56.79 56.63 57.06 56.5 56.5 56.5
09/09/2018 07:58:59 47 47.32 47.76 47.2 47.2 47.2 56.91 56.86 57.06 56.5 56.5 56.5
09/09/2018 07:59:00 47.06 47.42 47.76 47.2 47.2 47.2 56.18 56.86 57.06 56.5 56.5 56.5
09/09/2018 07:59:01 46.96 47.11 47.76 47.2 47.2 47.2 56.7 56.81 57.06 56.5 56.5 56.5
09/09/2018 07:59:02 46.62 47.14 47.76 47.2 47.2 47.2 56.7 56.78 57.06 56.5 56.5 56.5
09/09/2018 07:59:03 47.39 47.29 47.76 47.2 47.2 47.2 56.77 57.09 57.09 56.5 56.5 56.5
09/09/2018 07:59:04 46.8 47.2 47.76 47.2 47.2 47.2 56.63 56.84 57.09 56.5 56.6 56.5
09/09/2018 07:59:05 47.03 47.09 47.76 47.2 47.2 47.2 56.68 56.72 57.09 56.5 56.5 56.5
09/09/2018 07:59:06 47.76 47.63 47.76 47.2 47.2 47.2 56.21 56.74 57.09 56.5 56.5 56.5
09/09/2018 07:59:07 46.8 47.65 47.76 47.2 47.2 47.2 56.18 56.45 57.09 56.5 56.5 56.5
09/09/2018 07:59:08 47.3 47.43 47.76 47.2 47.2 47.2 56.26 56.53 57.09 56.5 56.5 56.5
09/09/2018 07:59:09 47.1 47.4 47.76 47.2 47.2 47.2 56.66 56.51 57.09 56.5 56.5 56.5
09/09/2018 07:59:10 46.81 47.17 47.76 47.2 47.2 47.2 56.42 56.51 57.09 56.5 56.5 56.5
09/09/2018 07:59:11 47.64 47.56 47.76 47.2 47.2 47.2 57.21 57.03 57.09 56.5 56.6 56.5
09/09/2018 07:59:12 47.12 47.43 47.76 47.2 47.2 47.2 56.25 56.99 57.09 56.5 56.6 56.5
09/09/2018 07:59:13 47.1 47.39 47.76 47.2 47.2 47.2 56.7 56.74 57.09 56.5 56.6 56.5
09/09/2018 07:59:14 47.16 47.29 47.76 47.2 47.2 47.2 56.1 56.59 57.09 56.5 56.6 56.5
09/09/2018 07:59:15 46.84 47.17 47.73 47.2 47.2 47.2 56.71 56.59 57.09 56.5 56.6 56.5
09/09/2018 07:59:16 46.32 47.08 47.73 47.2 47.2 47.2 56.1 56.56 57.09 56.5 56.6 56.5
09/09/2018 07:59:17 46.35 46.74 47.73 47.2 47.2 47.2 56.52 56.63 57.09 56.5 56.6 56.5
09/09/2018 07:59:18 46.91 46.83 47.73 47.2 47.2 47.2 56.99 56.8 57.09 56.5 56.6 56.5
09/09/2018 07:59:19 46.94 46.97 47.73 47.2 47.2 47.2 56.79 56.9 57.09 56.5 56.6 56.5
09/09/2018 07:59:20 47.37 47.36 47.73 47.2 47.2 47.2 56.14 56.81 57.09 56.5 56.6 56.5
09/09/2018 07:59:21 47.37 47.72 47.73 47.2 47.2 47.2 56.38 56.5 57.09 56.5 56.6 56.5
09/09/2018 07:59:22 46.4 47.52 47.73 47.2 47.2 47.2 56.52 56.68 57.09 56.5 56.6 56.5
09/09/2018 07:59:23 46.92 47.14 47.72 47.2 47.2 47.2 56.6 56.76 57.09 56.5 56.6 56.5
09/09/2018 07:59:24 47.37 47.34 47.72 47.2 47.2 47.2 55.97 56.58 57.09 56.5 56.6 56.5
09/09/2018 07:59:25 47.52 47.54 47.72 47.2 47.2 47.2 56.25 56.37 57.09 56.5 56.6 56.5
09/09/2018 07:59:26 46.36 47.54 47.72 47.2 47.2 47.2 56.8 56.62 57.09 56.5 56.6 56.5
09/09/2018 07:59:27 46.97 46.95 47.72 47.2 47.2 47.2 55.71 56.55 57.09 56.5 56.6 56.5
09/09/2018 07:59:28 47.71 47.52 47.72 47.2 47.2 47.2 56.12 56.29 57.09 56.5 56.5 56.5
09/09/2018 07:59:29 47.23 47.74 47.74 47.2 47.2 47.2 56.97 56.69 57.09 56.5 56.6 56.5
09/09/2018 07:59:30 47.13 47.4 47.74 47.2 47.2 47.2 56.54 56.66 57.09 56.5 56.6 56.5
09/09/2018 07:59:31 47.21 47.43 47.74 47.2 47.2 47.2 56.74 56.78 57.09 56.5 56.6 56.5
09/09/2018 07:59:32 46.99 47.26 47.74 47.2 47.2 47.2 56.31 56.7 57.09 56.5 56.5 56.5
09/09/2018 07:59:33 46.56 47.32 47.74 47.2 47.2 47.2 56.63 56.71 57.03 56.5 56.6 56.5
09/09/2018 07:59:34 46.74 46.98 47.74 47.2 47.2 47.2 56.59 56.87 57.03 56.5 56.6 56.5
09/09/2018 07:59:35 47.1 47.09 47.74 47.2 47.2 47.2 56.14 56.52 57.03 56.5 56.5 56.5
09/09/2018 07:59:36 47.66 47.55 47.74 47.2 47.2 47.2 56.69 56.67 57.03 56.5 56.5 56.5
09/09/2018 07:59:37 47.89 47.92 47.92 47.2 47.2 47.2 56.17 56.7 57.03 56.5 56.5 56.5
09/09/2018 07:59:38 46.68 47.79 47.92 47.2 47.2 47.2 56.25 56.49 57.03 56.5 56.5 56.5
09/09/2018 07:59:39 47.11 47.22 47.92 47.2 47.2 47.2 56.77 56.71 57.03 56.5 56.5 56.5
09/09/2018 07:59:40 47.22 47.44 47.92 47.2 47.2 47.2 57.06 57.03 57.03 56.5 56.6 56.5
09/09/2018 07:59:41 47.15 47.42 47.92 47.2 47.2 47.2 57.19 57.22 57.22 56.5 56.6 56.5
09/09/2018 07:59:42 47.24 47.42 47.92 47.2 47.2 47.2 56.6 57.23 57.23 56.5 56.6 56.5
09/09/2018 07:59:43 46.63 47.35 47.92 47.2 47.2 47.2 56.42 57.07 57.23 56.5 56.6 56.5
09/09/2018 07:59:44 46.58 46.98 47.92 47.2 47.2 47.2 56.22 56.62 57.23 56.5 56.6 56.5
09/09/2018 07:59:45 46.8 47.02 47.92 47.2 47.2 47.2 56.05 56.41 57.23 56.5 56.6 56.5
09/09/2018 07:59:46 47.28 47.36 47.92 47.2 47.2 47.2 56.64 56.52 57.23 56.5 56.6 56.5
09/09/2018 07:59:47 47.64 47.48 47.92 47.2 47.2 47.2 56.44 56.59 57.23 56.5 56.6 56.5
09/09/2018 07:59:48 47.68 47.76 47.92 47.2 47.2 47.2 56.65 56.73 57.23 56.5 56.6 56.5
09/09/2018 07:59:49 47.08 47.82 47.92 47.2 47.2 47.2 56.72 56.79 57.23 56.5 56.6 56.5
09/09/2018 07:59:50 47.18 47.28 47.92 47.2 47.2 47.2 57.14 57.03 57.23 56.5 56.6 56.5
09/09/2018 07:59:51 47.34 47.41 47.92 47.2 47.2 47.2 56.26 57.07 57.23 56.5 56.6 56.5
09/09/2018 07:59:52 46.59 47.54 47.92 47.2 47.2 47.2 56.43 56.78 57.23 56.5 56.6 56.5
09/09/2018 07:59:53 47.26 47.17 47.92 47.2 47.2 47.2 56.53 56.54 57.23 56.5 56.6 56.5
09/09/2018 07:59:54 47.55 47.47 47.92 47.2 47.2 47.2 56.49 56.76 57.23 56.5 56.6 56.5
09/09/2018 07:59:55 46.97 47.47 47.92 47.2 47.2 47.2 56.12 56.62 57.23 56.5 56.6 56.5
09/09/2018 07:59:56 47.13 47.48 47.92 47.2 47.2 47.2 56.61 56.61 57.23 56.5 56.6 56.5
09/09/2018 07:59:57 47.24 47.28 47.92 47.2 47.2 47.2 56.49 56.66 57.23 56.5 56.6 56.5
09/09/2018 07:59:58 47.11 47.47 47.92 47.2 47.2 47.2 56.03 56.63 57.23 56.5 56.6 56.5
09/09/2018 07:59:59 47.63 47.69 47.92 47.2 47.2 47.2 56.37 56.39 57.23 56.5 56.6 56.5
09/09/2018 08:00:00 47.84 47.85 47.92 47.2 47.2 47.2 56.38 56.62 57.23 56.5 56.6 56.5
09/09/2018 08:00:01 47.03 47.93 47.93 47.2 47.2 47.2 55.86 56.35 57.23 56.5 56.5 56.5
09/09/2018 08:00:02 47.03 47.39 47.93 47.2 47.2 47.2 56.52 56.42 57.23 56.5 56.5 56.5
09/09/2018 08:00:03 47.36 47.4 47.93 47.2 47.2 47.2 56.26 56.6 57.23 56.5 56.5 56.5
09/09/2018 08:00:04 46.84 47.23 47.93 47.2 47.2 47.2 56.09 56.35 57.23 56.5 56.5 56.5
09/09/2018 08:00:05 47.43 47.41 47.93 47.2 47.2 47.2 56.4 56.43 57.23 56.5 56.5 56.5
09/09/2018 08:00:06 47.18 47.71 47.93 47.2 47.2 47.2 56.55 56.76 57.23 56.5 56.5 56.5
09/09/2018 08:00:07 47.27 47.39 47.93 47.2 47.2 47.2 56.33 56.46 57.23 56.5 56.5 56.5
09/09/2018 08:00:08 46.78 47.22 47.93 47.2 47.2 47.2 56.95 56.97 57.23 56.5 56.6 56.5
09/09/2018 08:00:09 47.19 47.27 47.93 47.2 47.2 47.2 56.44 56.84 57.23 56.5 56.5 56.5
09/09/2018 08:00:10 46.92 47.11 47.93 47.2 47.2 47.2 56.37 56.73 57.23 56.5 56.5 56.5
09/09/2018 08:00:11 47.12 47.32 47.93 47.2 47.2 47.2 56.09 56.49 57.23 56.5 56.5 56.5
09/09/2018 08:00:12 46.81 47.19 47.93 47.2 47.2 47.2 56.89 56.74 57.07 56.5 56.5 56.5
09/09/2018 08:00:13 47.15 47.28 47.93 47.2 47.2 47.2 56.27 56.73 57.07 56.5 56.5 56.5
09/09/2018 08:00:14 47.31 47.33 47.93 47.2 47.2 47.2 56.22 56.48 57.07 56.5 56.5 56.5
09/09/2018 08:00:15 47.66 47.71 47.93 47.2 47.2 47.2 56.45 56.6 57.07 56.5 56.5 56.5
09/09/2018 08:00:16 47.5 47.77 47.93 47.2 47.2 47.2 56.82 56.86 57.07 56.5 56.5 56.5
09/09/2018 08:00:17 47.64 47.82 47.93 47.2 47.2 47.2 56.79 56.93 57.07 56.5 56.5 56.5
09/09/2018 08:00:18 45.35 47.53 47.93 47.2 47.2 47.2 56.33 56.82 57.07 56.5 56.5 56.5
09/09/2018 08:00:19 47.12 46.95 47.93 47.2 47.2 47.2 56.31 56.75 57.07 56.5 56.5 56.5
09/09/2018 08:00:20 47.37 47.24 47.93 47.2 47.2 47.2 56.62 56.7 57.07 56.5 56.5 56.5
09/09/2018 08:00:21 47.64 47.65 47.93 47.2 47.2 47.2 56.76 56.79 56.97 56.5 56.5 56.5
09/09/2018 08:00:22 47.11 47.54 47.93 47.2 47.2 47.2 56.42 56.81 56.97 56.5 56.5 56.5
09/09/2018 08:00:23 47.99 47.76 47.93 47.2 47.2 47.2 56.68 56.68 56.97 56.5 56.5 56.5
09/09/2018 08:00:24 47.67 48.01 48.01 47.2 47.2 47.2 56.5 56.62 56.97 56.5 56.5 56.5
09/09/2018 08:00:25 47.14 47.82 48.01 47.2 47.2 47.2 56.18 56.61 56.97 56.5 56.5 56.5
09/09/2018 08:00:26 47.52 47.85 48.01 47.2 47.2 47.2 56.21 56.46 56.97 56.5 56.5 56.5
09/09/2018 08:00:27 46.97 47.45 48.01 47.2 47.2 47.2 56.01 56.3 56.97 56.5 56.5 56.5
09/09/2018 08:00:28 47.25 47.51 48.01 47.2 47.2 47.2 56.23 56.33 56.97 56.5 56.5 56.5
09/09/2018 08:00:29 47.02 47.52 48.01 47.2 47.2 47.2 56.21 56.46 56.97 56.5 56.5 56.5
09/09/2018 08:00:30 47.61 47.58 48.01 47.2 47.2 47.2 56.66 56.73 56.97 56.5 56.5 56.5
09/09/2018 08:00:31 47.49 47.57 48.01 47.2 47.2 47.2 56.36 56.56 56.97 56.5 56.5 56.5
09/09/2018 08:00:32 46.61 47.66 48.01 47.2 47.2 47.2 56.61 56.8 56.97 56.5 56.5 56.5
09/09/2018 08:00:33 47.55 47.42 48.01 47.2 47.2 47.2 60.35 59.94 59.94 56.5 56.6 56.5
09/09/2018 08:00:34 47.76 47.73 48.01 47.2 47.2 47.2 59.03 60.63 60.63 56.5 56.6 56.5
09/09/2018 08:00:35 46.81 47.68 48.01 47.2 47.2 47.2 57.07 59.07 60.63 56.5 56.6 56.5
09/09/2018 08:00:36 47.91 47.81 48.01 47.2 47.2 47.2 56.33 57.94 60.63 56.5 56.6 56.5
09/09/2018 08:00:37 47.16 47.79 48.01 47.2 47.2 47.2 56.65 57.19 60.63 56.5 56.6 56.5
09/09/2018 08:00:38 46.92 47.3 48.01 47.2 47.2 47.2 56.5 56.85 60.63 56.5 56.6 56.5
09/09/2018 08:00:39 46.92 47.37 48.01 47.2 47.2 47.2 56.74 56.79 60.63 56.5 56.5 56.5
09/09/2018 08:00:40 47.18 47.27 48.01 47.2 47.2 47.2 56.37 56.79 60.63 56.5 56.5 56.5
09/09/2018 08:00:41 47.25 47.38 48.01 47.2 47.2 47.2 55.7 56.46 60.63 56.5 56.5 56.5
09/09/2018 08:00:42 47.44 47.46 48.01 47.2 47.2 47.2 56.21 56.25 60.63 56.5 56.5 56.5
09/09/2018 08:00:43 47.07 47.41 48.01 47.2 47.2 47.2 56.47 56.48 60.63 56.5 56.5 56.5
09/09/2018 08:00:44 46.63 47.26 48.01 47.2 47.2 47.2 56.08 56.42 60.63 56.5 56.5 56.5
09/09/2018 08:00:45 48.04 47.82 48.01 47.2 47.2 47.2 56.78 56.63 60.63 56.5 56.5 56.5
09/09/2018 08:00:46 47.22 47.67 48.01 47.2 47.2 47.2 56.21 56.77 60.63 56.5 56.5 56.5
09/09/2018 08:00:47 47.63 47.91 48.01 47.2 47.2 47.2 56.91 56.79 60.63 56.5 56.5 56.5
09/09/2018 08:00:48 47.45 47.55 48.01 47.2 47.2 47.2 56.86 56.94 60.63 56.5 56.5 56.5
09/09/2018 08:00:49 47.17 47.72 48.01 47.2 47.2 47.2 56.31 56.79 60.63 56.5 56.5 56.5
09/09/2018 08:00:50 47.16 47.42 48.01 47.2 47.2 47.2 57.7 57.56 60.63 56.5 56.5 56.5
09/09/2018 08:00:51 47.67 47.56 48.01 47.2 47.2 47.2 56.26 57.57 60.63 56.5 56.5 56.5
09/09/2018 08:00:52 46.37 47.56 48.01 47.2 47.2 47.2 55.98 56.76 60.63 56.5 56.5 56.5
09/09/2018 08:00:53 48.05 47.77 48.01 47.2 47.2 47.2 56.62 56.74 60.63 56.5 56.5 56.5
09/09/2018 08:00:54 47.09 47.73 47.91 47.2 47.2 47.2 56.61 56.61 60.63 56.5 56.5 56.5
09/09/2018 08:00:55 46.84 47.4 47.91 47.2 47.2 47.2 56.67 56.88 60.63 56.5 56.5 56.5
09/09/2018 08:00:56 46.09 47.07 47.91 47.2 47.2 47.2 56.64 56.71 60.63 56.5 56.5 56.5
09/09/2018 08:00:57 47.91 47.55 47.91 47.2 47.2 47.2 56.19 56.71 60.63 56.5 56.5 56.5
09/09/2018 08:00:58 47.29 47.56 47.91 47.2 47.2 47.2 56.39 56.48 60.63 56.5 56.5 56.5
09/09/2018 08:00:59 47.56 47.57 47.91 47.2 47.2 47.2 56.85 56.77 60.63 56.5 56.5 56.5
09/09/2018 08:01:00 46.97 47.74 47.91 47.2 47.2 47.2 56.53 56.86 60.63 56.5 56.5 56.5
09/09/2018 08:01:01 47.47 47.39 47.91 47.2 47.2 47.2 56.32 56.69 60.63 56.5 56.5 56.5
09/09/2018 08:01:02 47.06 47.4 47.91 47.2 47.2 47.2 56.4 56.56 60.63 56.5 56.5 56.5
09/09/2018 08:01:03 47 47.51 47.91 47.2 47.2 47.2 56.59 56.82 60.63 56.5 56.5 56.5
09/09/2018 08:01:04 47.28 47.36 47.91 47.2 47.2 47.2 56.64 56.65 59.07 56.5 56.5 56.5
09/09/2018 08:01:05 47.31 47.46 47.91 47.2 47.2 47.2 56.27 56.6 57.94 56.5 56.5 56.5
09/09/2018 08:01:06 47.54 47.65 47.91 47.2 47.2 47.2 56.63 56.67 57.57 56.5 56.5 56.5
09/09/2018 08:01:07 46.65 47.49 47.91 47.2 47.2 47.2 56.18 56.6 57.57 56.5 56.5 56.5
09/09/2018 08:01:08 47.51 47.42 47.91 47.2 47.2 47.2 56.75 56.72 57.57 56.5 56.5 56.5
09/09/2018 08:01:09 46.88 47.54 47.91 47.2 47.2 47.2 56.03 56.67 57.57 56.5 56.5 56.5
09/09/2018 08:01:10 47.23 47.37 47.91 47.2 47.2 47.2 56.46 56.49 57.57 56.5 56.5 56.5
09/09/2018 08:01:11 47.31 47.46 47.91 47.2 47.2 47.2 56.1 56.49 57.57 56.5 56.5 56.5
09/09/2018 08:01:12 48.11 47.86 47.91 47.2 47.2 47.2 56.8 56.71 57.57 56.5 56.5 56.5
09/09/2018 08:01:13 47.62 47.83 47.91 47.2 47.2 47.2 56.8 56.81 57.57 56.5 56.5 56.5
09/09/2018 08:01:14 47.48 48 48 47.2 47.2 47.2 56.75 56.98 57.57 56.5 56.5 56.5
09/09/2018 08:01:15 47.44 47.62 48 47.2 47.2 47.2 56.27 56.75 57.57 56.5 56.5 56.5
09/09/2018 08:01:16 46.98 47.68 48 47.2 47.2 47.2 56.47 56.63 57.57 56.5 56.5 56.5
09/09/2018 08:01:17 46.72 47.31 48 47.2 47.2 47.2 56.63 56.63 57.57 56.5 56.5 56.5
09/09/2018 08:01:18 47.86 47.57 48 47.2 47.2 47.2 56.52 56.64 57.57 56.5 56.5 56.5
09/09/2018 08:01:19 47.42 47.57 48 47.2 47.2 47.2 56.46 56.79 57.57 56.5 56.5 56.5
09/09/2018 08:01:20 47.44 47.54 48 47.2 47.2 47.2 57.14 56.93 57.57 56.5 56.5 56.5
09/09/2018 08:01:21 46.74 47.55 48 47.2 47.2 47.2 56.67 56.93 56.98 56.5 56.5 56.5
09/09/2018 08:01:22 47.12 47.42 48 47.2 47.2 47.2 56.74 56.96 56.98 56.5 56.5 56.5
09/09/2018 08:01:23 47.11 47.22 48 47.2 47.2 47.2 56.96 57.02 57.02 56.5 56.5 56.5
09/09/2018 08:01:24 47.03 47.26 48 47.2 47.2 47.2 56.35 56.9 57.02 56.5 56.5 56.5
09/09/2018 08:01:25 47 47.33 48 47.2 47.2 47.2 56.84 57.13 57.13 56.5 56.5 56.5
09/09/2018 08:01:26 47.42 47.39 48 47.2 47.2 47.2 56.25 56.67 57.13 56.5 56.5 56.5
09/09/2018 08:01:27 47 47.58 48 47.2 47.2 47.2 57 56.85 57.13 56.5 56.5 56.5
09/09/2018 08:01:28 47.42 47.46 48 47.2 47.2 47.2 56.21 56.75 57.13 56.5 56.5 56.5
09/09/2018 08:01:29 46.66 47.3 48 47.2 47.2 47.2 56.41 56.52 57.13 56.5 56.5 56.5
09/09/2018 08:01:30 47.86 47.7 48 47.2 47.2 47.2 57.09 56.94 57.13 56.5 56.5 56.5
09/09/2018 08:01:31 47.65 47.82 48 47.2 47.2 47.2 56.98 57.05 57.13 56.5 56.5 56.5
09/09/2018 08:01:32 47.73 47.85 48 47.2 47.2 47.2 56.37 56.94 57.13 56.5 56.5 56.5
09/09/2018 08:01:33 46.74 47.68 48 47.2 47.2 47.2 56.54 56.74 57.13 56.5 56.5 56.5
09/09/2018 08:01:34 47.12 47.35 48 47.2 47.2 47.2 56.65 56.86 57.13 56.5 56.5 56.5
09/09/2018 08:01:35 47.33 47.4 48 47.2 47.2 47.2 56.56 56.75 57.13 56.5 56.5 56.5
09/09/2018 08:01:36 46.56 47.33 48 47.2 47.2 47.2 56.38 56.61 57.13 56.5 56.5 56.5
09/09/2018 08:01:37 47.45 47.3 48 47.2 47.2 47.2 56.41 56.69 57.13 56.5 56.5 56.5
09/09/2018 08:01:38 47.72 47.76 48 47.2 47.2 47.2 56.33 56.44 57.13 56.5 56.5 56.5
09/09/2018 08:01:39 47.43 47.91 48 47.2 47.2 47.2 56.28 56.56 57.13 56.5 56.5 56.5
09/09/2018 08:01:40 47.06 47.45 48 47.2 47.2 47.2 56.64 56.64 57.13 56.5 56.5 56.5
09/09/2018 08:01:41 46.49 47.48 48 47.2 47.2 47.2 56.75 56.9 57.13 56.5 56.5 56.5
09/09/2018 08:01:42 46.62 47.01 48 47.2 47.2 47.2 57 56.96 57.13 56.5 56.5 56.5
09/09/2018 08:01:43 47.36 47.26 48 47.2 47.2 47.2 56.79 57.06 57.13 56.5 56.5 56.5
09/09/2018 08:01:44 46.71 47.22 47.91 47.2 47.2 47.2 56.26 56.86 57.13 56.5 56.5 56.5
09/09/2018 08:01:45 46.93 47.22 47.91 47.2 47.2 47.2 57.19 56.96 57.13 56.5 56.5 56.5
09/09/2018 08:01:46 46.62 47.06 47.91 47.2 47.2 47.2 56.85 57.06 57.13 56.5 56.5 56.5
09/09/2018 08:01:47 47.55 47.31 47.91 47.2 47.2 47.2 56.46 57.04 57.13 56.5 56.5 56.5
09/09/2018 08:01:48 47.4 47.52 47.91 47.2 47.2 47.2 56.24 56.71 57.13 56.5 56.5 56.5
09/09/2018 08:01:49 47.42 47.79 47.91 47.2 47.2 47.2 56.84 56.74 57.13 56.5 56.5 56.5
09/09/2018 08:01:50 47.3 47.57 47.91 47.2 47.2 47.2 56.52 56.78 57.13 56.5 56.5 56.5
09/09/2018 08:01:51 47.02 47.39 47.91 47.2 47.2 47.2 56.96 56.92 57.13 56.5 56.5 56.5
09/09/2018 08:01:52 47.18 47.25 47.91 47.2 47.2 47.2 56.47 56.85 57.13 56.5 56.5 56.5
09/09/2018 08:01:53 46.73 47.28 47.91 47.2 47.2 47.2 56.84 56.83 57.13 56.5 56.5 56.5
09/09/2018 08:01:54 46.77 47.24 47.91 47.2 47.2 47.2 56.43 56.9 57.13 56.5 56.5 56.5
09/09/2018 08:01:55 47.49 47.41 47.91 47.2 47.2 47.2 56.68 56.71 57.06 56.5 56.5 56.5
09/09/2018 08:01:56 46.02 47.14 47.91 47.2 47.2 47.2 56.47 56.83 57.06 56.5 56.5 56.5
09/09/2018 08:01:57 46.77 46.81 47.91 47.2 47.2 47.2 56.37 56.66 57.06 56.5 56.5 56.5
09/09/2018 08:01:58 47.35 47.23 47.91 47.2 47.2 47.2 56.03 56.4 57.06 56.5 56.5 56.5
09/09/2018 08:01:59 46.21 47.17 47.91 47.2 47.2 47.2 56.72 56.63 57.06 56.5 56.5 56.5
09/09/2018 08:02:00 47.4 47.23 47.91 47.2 47.2 47.2 56.74 56.87 57.06 56.5 56.5 56.5
09/09/2018 08:02:01 47.35 47.43 47.91 47.2 47.2 47.2 56.83 56.98 57.06 56.5 56.5 56.5
09/09/2018 08:02:02 47.26 47.38 47.91 47.2 47.2 47.2 56.88 57.07 57.07 56.5 56.5 56.5
09/09/2018 08:02:03 47.23 47.35 47.91 47.2 47.2 47.2 56.42 56.94 57.07 56.5 56.5 56.5
09/09/2018 08:02:04 46.86 47.59 47.91 47.2 47.2 47.2 56.67 56.8 57.07 56.5 56.5 56.5
09/09/2018 08:02:05 46.75 47.06 47.91 47.2 47.2 47.2 56.64 56.78 57.07 56.5 56.5 56.5
09/09/2018 08:02:06 46.29 47.01 47.91 47.2 47.2 47.2 57.16 57.1 57.1 56.5 56.5 56.5
09/09/2018 08:02:07 47.48 47.19 47.91 47.2 47.2 47.2 57.09 57.32 57.32 56.5 56.5 56.5
09/09/2018 08:02:08 47.27 47.41 47.91 47.2 47.2 47.2 56.89 57.24 57.32 56.5 56.5 56.5
09/09/2018 08:02:09 47.72 47.68 47.79 47.2 47.2 47.2 56.95 57.11 57.32 56.5 56.5 56.5
09/09/2018 08:02:10 46.97 47.59 47.79 47.2 47.2 47.2 57.05 57.12 57.32 56.5 56.5 56.5
09/09/2018 08:02:11 46.95 47.22 47.79 47.2 47.2 47.2 56.55 57.1 57.32 56.5 56.5 56.5
09/09/2018 08:02:12 46.43 47.34 47.79 47.2 47.2 47.2 56.09 56.85 57.32 56.5 56.5 56.5
09/09/2018 08:02:13 47.44 47.19 47.79 47.2 47.2 47.2 56.33 56.48 57.32 56.5 56.5 56.5
09/09/2018 08:02:14 46.69 47.16 47.79 47.2 47.2 47.2 56.41 56.55 57.32 56.5 56.5 56.5
09/09/2018 08:02:15 47.01 47.26 47.79 47.2 47.2 47.2 56.68 56.94 57.32 56.5 56.5 56.5
09/09/2018 08:02:16 47.36 47.39 47.79 47.2 47.2 47.2 56.72 56.74 57.32 56.5 56.5 56.5
09/09/2018 08:02:17 47.64 47.59 47.79 47.2 47.2 47.2 56.45 56.73 57.32 56.5 56.5 56.5
09/09/2018 08:02:18 47.13 47.69 47.79 47.2 47.2 47.2 56.13 56.63 57.32 56.5 56.5 56.5
09/09/2018 08:02:19 47.27 47.59 47.69 47.2 47.2 47.2 56.12 56.35 57.32 56.5 56.5 56.5
09/09/2018 08:02:20 47.14 47.44 47.69 47.2 47.2 47.2 56.55 56.57 57.32 56.5 56.5 56.5
09/09/2018 08:02:21 46.94 47.27 47.69 47.2 47.2 47.2 56.72 56.7 57.32 56.5 56.5 56.5
09/09/2018 08:02:22 47.37 47.56 47.69 47.2 47.2 47.2 57.04 56.99 57.32 56.5 56.5 56.5
09/09/2018 08:02:23 47.62 47.6 47.69 47.2 47.2 47.2 56.35 56.88 57.32 56.5 56.5 56.5
09/09/2018 08:02:24 46.7 47.41 47.69 47.2 47.2 47.2 56.52 56.81 57.32 56.5 56.5 56.5
09/09/2018 08:02:25 46.99 47.25 47.69 47.2 47.2 47.2 56.69 56.76 57.32 56.5 56.5 56.5
09/09/2018 08:02:26 46.97 47.35 47.69 47.2 47.2 47.2 57.08 57.03 57.32 56.5 56.5 56.5
09/09/2018 08:02:27 47.28 47.29 47.69 47.2 47.2 47.2 56.81 56.96 57.32 56.5 56.5 56.5
09/09/2018 08:02:28 47.53 47.51 47.69 47.2 47.2 47.2 56.46 56.9 57.32 56.5 56.5 56.5
09/09/2018 08:02:29 47.16 47.43 47.69 47.2 47.2 47.2 56.41 56.8 57.32 56.5 56.5 56.5
09/09/2018 08:02:30 47.26 47.39 47.69 47.2 47.2 47.2 56.28 56.54 57.32 56.5 56.5 56.5
09/09/2018 08:02:31 46.74 47.34 47.69 47.2 47.2 47.2 56.35 56.48 57.32 56.5 56.5 56.5
09/09/2018 08:02:32 47.74 47.55 47.69 47.2 47.2 47.2 56.83 56.82 57.32 56.5 56.5 56.5
09/09/2018 08:02:33 46.91 47.49 47.69 47.2 47.2 47.2 55.95 56.6 57.32 56.5 56.5 56.5
09/09/2018 08:02:34 47.38 47.59 47.69 47.2 47.2 47.2 56.74 56.76 57.32 56.5 56.5 56.5
09/09/2018 08:02:35 47.18 47.51 47.69 47.2 47.2 47.2 56.83 56.88 57.32 56.5 56.5 56.5
09/09/2018 08:02:36 47.25 47.42 47.69 47.2 47.2 47.2 57.05 57 57.32 56.5 56.5 56.5
09/09/2018 08:02:37 46.79 47.48 47.69 47.2 47.2 47.2 56.76 57.07 57.24 56.5 56.5 56.5
09/09/2018 08:02:38 47.34 47.34 47.69 47.2 47.2 47.2 57 57.08 57.12 56.5 56.5 56.5
09/09/2018 08:02:39 47.57 47.57 47.69 47.2 47.2 47.2 56.42 56.99 57.12 56.5 56.5 56.5
09/09/2018 08:02:40 47.76 47.63 47.69 47.2 47.2 47.2 56.98 57.06 57.1 56.5 56.5 56.5
09/09/2018 08:02:41 47.41 47.84 47.84 47.2 47.2 47.2 56.43 56.92 57.08 56.5 56.5 56.5
09/09/2018 08:02:42 47.35 47.59 47.84 47.2 47.2 47.2 56.66 56.79 57.08 56.5 56.5 56.5
09/09/2018 08:02:43 47.74 47.69 47.84 47.2 47.2 47.2 56.98 56.95 57.08 56.5 56.5 56.5
09/09/2018 08:02:44 47.07 47.78 47.84 47.2 47.2 47.2 56.45 56.92 57.08 56.5 56.5 56.5
09/09/2018 08:02:45 47.03 47.37 47.84 47.2 47.2 47.2 56.53 56.75 57.08 56.5 56.5 56.5
09/09/2018 08:02:46 47.91 47.77 47.84 47.2 47.2 47.2 56.9 56.94 57.08 56.5 56.5 56.5
09/09/2018 08:02:47 47.16 47.72 47.84 47.2 47.2 47.2 56.5 56.86 57.08 56.5 56.5 56.5
09/09/2018 08:02:48 46.54 47.41 47.84 47.2 47.2 47.2 56.91 57.01 57.08 56.5 56.5 56.5
09/09/2018 08:02:49 47.79 47.62 47.84 47.2 47.2 47.2 57.19 57.2 57.2 56.5 56.5 56.5
09/09/2018 08:02:50 47.81 47.74 47.84 47.2 47.2 47.2 56.95 57.42 57.42 56.5 56.5 56.5
09/09/2018 08:02:51 47.82 47.88 47.88 47.2 47.2 47.2 56.04 57.03 57.42 56.5 56.5 56.5
09/09/2018 08:02:52 47.4 47.87 47.88 47.2 47.2 47.2 56.43 56.56 57.42 56.5 56.5 56.5
09/09/2018 08:02:53 47.89 47.94 47.94 47.2 47.2 47.2 56.41 56.58 57.42 56.5 56.5 56.5
09/09/2018 08:02:54 47.63 48.02 48.02 47.2 47.2 47.2 57.08 56.96 57.42 56.5 56.5 56.5
09/09/2018 08:02:55 46.77 47.77 48.02 47.2 47.2 47.2 56.17 56.9 57.42 56.5 56.5 56.5
09/09/2018 08:02:56 47.49 47.37 48.02 47.2 47.2 47.2 56.47 56.57 57.42 56.5 56.5 56.5
09/09/2018 08:02:57 47.66 47.81 48.02 47.2 47.2 47.2 56.26 56.53 57.42 56.5 56.5 56.5
09/09/2018 08:02:58 46.97 47.68 48.02 47.2 47.2 47.2 56.81 56.81 57.42 56.5 56.5 56.5
09/09/2018 08:02:59 47.58 47.56 48.02 47.2 47.2 47.2 56.86 56.87 57.42 56.5 56.5 56.5
09/09/2018 08:03:00 46.7 47.54 48.02 47.2 47.2 47.2 57.12 57.27 57.42 56.5 56.5 56.5
09/09/2018 08:03:01 47.47 47.45 48.02 47.2 47.2 47.2 57.21 57.17 57.42 56.6 56.5 56.5
09/09/2018 08:03:02 47.57 47.63 48.02 47.2 47.2 47.2 56.93 57.33 57.42 56.6 56.5 56.5
09/09/2018 08:03:03 47.93 47.92 48.02 47.2 47.2 47.2 56.91 57.14 57.42 56.6 56.5 56.5
09/09/2018 08:03:04 47.01 47.96 48.02 47.2 47.2 47.2 56.89 57.15 57.42 56.6 56.5 56.5
09/09/2018 08:03:05 47.78 47.75 48.02 47.2 47.2 47.2 56.46 56.92 57.42 56.6 56.5 56.5
09/09/2018 08:03:06 46.64 47.57 48.02 47.2 47.2 47.2 56.2 56.66 57.42 56.6 56.5 56.5
09/09/2018 08:03:07 47.53 47.53 48.02 47.2 47.2 47.2 56.54 56.58 57.42 56.6 56.5 56.5
09/09/2018 08:03:08 47.17 47.58 48.02 47.2 47.2 47.2 56.5 56.71 57.42 56.6 56.5 56.5
09/09/2018 08:03:09 47.34 47.66 48.02 47.2 47.2 47.2 56.48 56.73 57.42 56.6 56.5 56.5
09/09/2018 08:03:10 47.03 47.32 48.02 47.2 47.2 47.2 56.9 56.82 57.42 56.6 56.5 56.5
09/09/2018 08:03:11 46.64 47.21 48.02 47.2 47.2 47.2 56.9 56.97 57.42 56.6 56.5 56.5
09/09/2018 08:03:12 47.17 47.14 48.02 47.2 47.2 47.2 56.98 57.2 57.42 56.6 56.5 56.5
09/09/2018 08:03:13 47.04 47.25 48.02 47.2 47.2 47.2 57.12 57.29 57.42 56.6 56.5 56.5
09/09/2018 08:03:14 47.59 47.57 48.02 47.2 47.2 47.2 56.5 57.04 57.42 56.6 56.5 56.5
09/09/2018 08:03:15 46.85 47.62 48.02 47.2 47.2 47.2 56.94 57 57.42 56.6 56.5 56.5
09/09/2018 08:03:16 46.86 47.39 48.02 47.2 47.2 47.2 56.79 57.01 57.42 56.6 56.5 56.5
09/09/2018 08:03:17 47.93 47.5 48.02 47.2 47.2 47.2 56.8 57.14 57.42 56.6 56.5 56.5
09/09/2018 08:03:18 47.45 47.64 48.02 47.2 47.2 47.2 56.36 56.76 57.42 56.6 56.5 56.5
09/09/2018 08:03:19 47.44 47.73 48.02 47.2 47.2 47.2 56.79 56.94 57.42 56.6 56.5 56.5
09/09/2018 08:03:20 47.05 47.55 48.02 47.2 47.2 47.2 56.47 56.67 57.33 56.6 56.5 56.5
09/09/2018 08:03:21 47.12 47.36 48.02 47.2 47.2 47.2 56.35 56.57 57.33 56.6 56.5 56.5
09/09/2018 08:03:22 47.81 47.71 48.02 47.2 47.2 47.2 56.82 56.8 57.33 56.6 56.5 56.5
09/09/2018 08:03:23 47.55 47.65 48.02 47.2 47.2 47.2 56.23 56.75 57.33 56.6 56.5 56.5
09/09/2018 08:03:24 47.14 47.68 47.96 47.2 47.2 47.2 56.12 56.63 57.33 56.6 56.5 56.5
09/09/2018 08:03:25 47.02 47.44 47.96 47.2 47.2 47.2 56.92 56.8 57.33 56.6 56.5 56.5
09/09/2018 08:03:26 46.94 47.29 47.96 47.2 47.2 47.2 56.43 56.8 57.33 56.6 56.5 56.5
09/09/2018 08:03:27 47.32 47.36 47.96 47.2 47.2 47.2 57.11 56.97 57.33 56.6 56.5 56.5
09/09/2018 08:03:28 46.95 47.54 47.96 47.2 47.2 47.2 56.15 56.88 57.33 56.6 56.5 56.5
09/09/2018 08:03:29 46.89 47.29 47.96 47.2 47.2 47.2 55.86 56.47 57.33 56.6 56.5 56.5
09/09/2018 08:03:30 47.64 47.48 47.96 47.2 47.2 47.2 57.12 56.83 57.33 56.6 56.5 56.5
09/09/2018 08:03:31 47.41 47.53 47.96 47.2 47.2 47.2 56.97 57.11 57.33 56.6 56.5 56.5
09/09/2018 08:03:32 46.24 47.51 47.96 47.2 47.2 47.2 56.46 56.95 57.29 56.6 56.5 56.5
09/09/2018 08:03:33 46.73 47.12 47.96 47.2 47.2 47.2 57.19 57.09 57.29 56.6 56.5 56.5
09/09/2018 08:03:34 47.52 47.32 47.75 47.2 47.2 47.2 56.84 57.1 57.29 56.6 56.5 56.5
09/09/2018 08:03:35 47.29 47.43 47.73 47.2 47.2 47.2 56.75 57.07 57.29 56.6 56.5 56.5
09/09/2018 08:03:36 46.81 47.22 47.73 47.2 47.2 47.2 56.72 57.07 57.29 56.6 56.5 56.5
09/09/2018 08:03:37 47.33 47.74 47.74 47.2 47.2 47.2 56.41 56.94 57.29 56.6 56.5 56.5
09/09/2018 08:03:38 47.3 47.34 47.74 47.2 47.2 47.2 56.84 56.77 57.29 56.6 56.5 56.5
09/09/2018 08:03:39 47.17 47.44 47.74 47.2 47.2 47.2 56 56.67 57.29 56.6 56.5 56.5
09/09/2018 08:03:40 46.87 47.32 47.74 47.2 47.2 47.2 56.87 56.65 57.29 56.6 56.5 56.5
09/09/2018 08:03:41 46.74 47.37 47.74 47.2 47.2 47.2 56.51 56.73 57.29 56.6 56.5 56.5
09/09/2018 08:03:42 47.91 47.64 47.74 47.2 47.2 47.2 56.75 56.78 57.29 56.6 56.5 56.5
09/09/2018 08:03:43 47.57 47.75 47.75 47.2 47.2 47.2 56.26 56.72 57.14 56.6 56.5 56.5
09/09/2018 08:03:44 47.78 47.81 47.81 47.2 47.2 47.2 56.88 56.82 57.14 56.6 56.5 56.5
09/09/2018 08:03:45 47.7 47.92 47.92 47.2 47.2 47.2 56.82 56.85 57.14 56.6 56.5 56.5
09/09/2018 08:03:46 46.9 47.8 47.92 47.2 47.2 47.2 56.45 56.81 57.14 56.6 56.5 56.5
09/09/2018 08:03:47 46.83 47.29 47.92 47.2 47.2 47.2 56.32 56.66 57.11 56.6 56.5 56.5
09/09/2018 08:03:48 46.75 47.39 47.92 47.2 47.2 47.2 56.37 56.6 57.11 56.6 56.5 56.5
09/09/2018 08:03:49 47.46 47.38 47.92 47.2 47.2 47.2 56.09 56.58 57.11 56.6 56.5 56.5
09/09/2018 08:03:50 46.8 47.31 47.92 47.2 47.2 47.2 56.27 56.41 57.11 56.6 56.5 56.5
09/09/2018 08:03:51 47.62 47.47 47.92 47.2 47.2 47.2 56.33 56.4 57.11 56.6 56.5 56.5
09/09/2018 08:03:52 47.29 47.7 47.92 47.2 47.2 47.2 56.75 56.8 57.11 56.6 56.5 56.5
09/09/2018 08:03:53 47.07 47.58 47.92 47.2 47.2 47.2 56.24 56.72 57.11 56.6 56.5 56.5
09/09/2018 08:03:54 46.42 47.32 47.92 47.2 47.2 47.2 56.35 56.44 57.11 56.6 56.5 56.5
09/09/2018 08:03:55 47.44 47.3 47.92 47.2 47.2 47.2 56.19 56.43 57.11 56.6 56.5 56.5
09/09/2018 08:03:56 47.56 47.5 47.92 47.2 47.2 47.2 56.39 56.49 57.11 56.6 56.5 56.5
09/09/2018 08:03:57 47.22 47.44 47.92 47.2 47.2 47.2 57.06 56.94 57.11 56.6 56.5 56.5
09/09/2018 08:03:58 46.96 47.56 47.92 47.2 47.2 47.2 56.64 56.85 57.11 56.6 56.5 56.5
09/09/2018 08:03:59 47.93 47.74 47.92 47.2 47.2 47.2 56.86 56.93 57.11 56.6 56.5 56.5
09/09/2018 08:04:00 47.24 47.77 47.92 47.2 47.2 47.2 56.31 56.86 57.11 56.6 56.5 56.5
09/09/2018 08:04:01 46.96 47.64 47.92 47.2 47.2 47.2 56.91 56.87 57.1 56.6 56.5 56.5
09/09/2018 08:04:02 47.63 47.77 47.92 47.2 47.2 47.2 56.68 56.94 57.1 56.6 56.5 56.5
09/09/2018 08:04:03 46.76 47.54 47.92 47.2 47.2 47.2 56.42 56.88 57.1 56.6 56.5 56.5
09/09/2018 08:04:04 47.12 47.23 47.92 47.2 47.2 47.2 56.81 56.79 57.07 56.6 56.5 56.5
09/09/2018 08:04:05 47.22 47.25 47.92 47.2 47.2 47.2 56.67 56.8 57.07 56.6 56.5 56.5
09/09/2018 08:04:06 47.35 47.52 47.92 47.2 47.2 47.2 56.36 56.83 56.94 56.6 56.5 56.5
09/09/2018 08:04:07 46.72 47.27 47.92 47.2 47.2 47.2 56.01 56.5 56.94 56.6 56.5 56.5
09/09/2018 08:04:08 47.67 47.54 47.92 47.2 47.2 47.2 56.44 56.55 56.94 56.6 56.5 56.5
09/09/2018 08:04:09 47.4 47.7 47.92 47.2 47.2 47.2 57.05 56.91 56.94 56.6 56.5 56.5
09/09/2018 08:04:10 47.12 47.58 47.92 47.2 47.2 47.2 56.46 56.9 56.94 56.6 56.5 56.5
09/09/2018 08:04:11 47.62 47.63 47.92 47.2 47.2 47.2 56.91 56.95 56.95 56.6 56.5 56.5
09/09/2018 08:04:12 47.11 47.57 47.92 47.2 47.2 47.2 56.11 56.78 56.95 56.6 56.5 56.5
09/09/2018 08:04:13 46.51 47.31 47.92 47.2 47.2 47.2 56.91 56.97 56.97 56.6 56.5 56.5
09/09/2018 08:04:14 47.42 47.25 47.92 47.2 47.2 47.2 56.62 56.82 56.97 56.6 56.5 56.5
09/09/2018 08:04:15 47.22 47.41 47.8 47.2 47.2 47.2 56.98 56.98 56.98 56.6 56.5 56.5
09/09/2018 08:04:16 47.63 47.53 47.77 47.2 47.2 47.2 56.42 56.8 56.98 56.6 56.5 56.5
09/09/2018 08:04:17 46.56 47.48 47.77 47.2 47.2 47.2 56.46 56.83 56.98 56.6 56.5 56.5
09/09/2018 08:04:18 47.62 47.54 47.77 47.2 47.2 47.2 56.3 56.6 56.98 56.6 56.5 56.5
09/09/2018 08:04:19 47.39 47.71 47.77 47.2 47.2 47.2 57.4 57.15 57.15 56.6 56.5 56.5
09/09/2018 08:04:20 47.79 47.71 47.77 47.2 47.2 47.2 55.88 56.84 57.15 56.6 56.5 56.5
09/09/2018 08:04:21 47.56 47.79 47.79 47.2 47.2 47.2 56.36 56.49 57.15 56.6 56.5 56.5
09/09/2018 08:04:22 47.3 47.73 47.79 47.2 47.2 47.2 55.98 56.32 57.15 56.6 56.5 56.5
09/09/2018 08:04:23 47.06 47.6 47.79 47.2 47.2 47.2 56.29 56.41 57.15 56.6 56.5 56.5
09/09/2018 08:04:24 46.34 47.14 47.79 47.2 47.2 47.2 56.79 56.65 57.15 56.6 56.5 56.5
09/09/2018 08:04:25 47.26 47.43 47.79 47.2 47.2 47.2 56.54 56.72 57.15 56.6 56.5 56.5
09/09/2018 08:04:26 46.57 46.82 47.79 47.2 47.2 47.2 56.55 56.78 57.15 56.6 56.5 56.5
09/09/2018 08:04:27 47.8 47.52 47.79 47.2 47.2 47.2 56.47 56.71 57.15 56.6 56.5 56.5
09/09/2018 08:04:28 47.04 47.75 47.79 47.2 47.2 47.2 57.12 56.98 57.15 56.6 56.5 56.5
09/09/2018 08:04:29 47.45 47.53 47.79 47.2 47.2 47.2 57.06 57.54 57.54 56.6 56.5 56.5
09/09/2018 08:04:30 47.06 47.47 47.79 47.2 47.2 47.2 56.42 56.94 57.54 56.6 56.5 56.5
09/09/2018 08:04:31 45.79 47.22 47.79 47.2 47.2 47.2 56.45 56.74 57.54 56.6 56.5 56.5
09/09/2018 08:04:32 46.95 46.98 47.79 47.2 47.2 47.2 56.64 56.81 57.54 56.6 56.5 56.5
09/09/2018 08:04:33 46.85 46.92 47.79 47.2 47.2 47.2 56.52 56.64 57.54 56.6 56.5 56.5
09/09/2018 08:04:34 47.53 47.45 47.79 47.2 47.2 47.2 56.85 56.96 57.54 56.6 56.5 56.5
09/09/2018 08:04:35 46.95 47.45 47.79 47.2 47.2 47.2 56.58 56.72 57.54 56.6 56.5 56.5
09/09/2018 08:04:36 46.98 47.33 47.79 47.2 47.2 47.2 56.09 56.8 57.54 56.6 56.5 56.5
09/09/2018 08:04:37 46.69 47.13 47.79 47.2 47.2 47.2 56.65 56.57 57.54 56.6 56.5 56.5
09/09/2018 08:04:38 47.92 47.6 47.79 47.2 47.2 47.2 56.66 56.72 57.54 56.6 56.5 56.5
09/09/2018 08:04:39 47.27 47.74 47.79 47.2 47.2 47.2 56.33 56.69 57.54 56.6 56.5 56.5
09/09/2018 08:04:40 46.79 47.41 47.79 47.2 47.2 47.2 56.57 56.77 57.54 56.6 56.5 56.5
09/09/2018 08:04:41 47.37 47.42 47.79 47.2 47.2 47.2 56.56 56.76 57.54 56.6 56.5 56.5
09/09/2018 08:04:42 46.81 47.31 47.79 47.2 47.2 47.2 56.01 56.62 57.54 56.6 56.5 56.5
09/09/2018 08:04:43 46.95 47.31 47.79 47.2 47.2 47.2 56.62 56.5 57.54 56.6 56.5 56.5
09/09/2018 08:04:44 47.69 47.6 47.79 47.2 47.2 47.2 56.75 56.8 57.54 56.6 56.5 56.5
09/09/2018 08:04:45 47.25 47.59 47.79 47.2 47.2 47.2 56.73 56.89 57.54 56.6 56.5 56.5
09/09/2018 08:04:46 47.65 47.67 47.79 47.2 47.2 47.2 57.05 56.95 57.54 56.6 56.5 56.5
09/09/2018 08:04:47 46.76 47.55 47.79 47.2 47.2 47.2 56.61 56.94 57.54 56.6 56.5 56.5
09/09/2018 08:04:48 46.88 47.24 47.79 47.2 47.2 47.2 56.55 56.88 57.54 56.6 56.5 56.5
09/09/2018 08:04:49 46.38 47.06 47.79 47.2 47.2 47.2 56.68 56.83 57.54 56.6 56.5 56.5
09/09/2018 08:04:50 47.43 47.35 47.79 47.2 47.2 47.2 56.97 56.94 57.54 56.6 56.5 56.5
09/09/2018 08:04:51 47.74 47.66 47.75 47.2 47.2 47.2 56.25 56.88 57.54 56.6 56.5 56.5
09/09/2018 08:04:52 47.14 47.59 47.75 47.2 47.2 47.2 56.11 56.57 57.54 56.6 56.5 56.5
09/09/2018 08:04:53 46.4 47.34 47.75 47.2 47.2 47.2 56.53 56.61 57.54 56.6 56.5 56.5
09/09/2018 08:04:54 46.83 47.02 47.75 47.2 47.2 47.2 56.32 56.59 57.54 56.6 56.5 56.5
09/09/2018 08:04:55 47.43 47.42 47.75 47.2 47.2 47.2 57.43 57.18 57.54 56.6 56.5 56.5
09/09/2018 08:04:56 47.32 47.57 47.75 47.2 47.2 47.2 56.97 57.33 57.54 56.6 56.5 56.5
09/09/2018 08:04:57 46.51 47.25 47.75 47.2 47.2 47.2 56.44 57.02 57.54 56.6 56.5 56.5
09/09/2018 08:04:58 46.51 46.96 47.74 47.2 47.2 47.2 56.22 56.69 57.54 56.6 56.5 56.5
09/09/2018 08:04:59 48 47.68 47.74 47.2 47.2 47.2 56.48 56.56 57.33 56.6 56.5 56.5
09/09/2018 08:05:00 46.83 47.54 47.74 47.2 47.2 47.2 56.7 56.71 57.33 56.6 56.5 56.5
09/09/2018 08:05:01 47.04 47.48 47.74 47.2 47.2 47.2 56.6 56.65 57.33 56.6 56.5 56.5
09/09/2018 08:05:02 46.81 47.18 47.74 47.2 47.2 47.2 56.31 56.62 57.33 56.6 56.5 56.5
09/09/2018 08:05:03 46.66 47.06 47.74 47.2 47.2 47.2 56.22 56.55 57.33 56.6 56.5 56.5
09/09/2018 08:05:04 47.32 47.23 47.74 47.2 47.2 47.2 56.03 56.34 57.33 56.6 56.5 56.5
09/09/2018 08:05:05 47.37 47.42 47.74 47.2 47.2 47.2 56.65 56.49 57.33 56.6 56.5 56.5
09/09/2018 08:05:06 46.88 47.42 47.74 47.2 47.2 47.2 56.93 56.87 57.33 56.6 56.5 56.5
09/09/2018 08:05:07 46.79 47.47 47.74 47.2 47.2 47.2 56.5 56.91 57.33 56.6 56.5 56.5
09/09/2018 08:05:08 47.83 47.5 47.74 47.2 47.2 47.2 56.55 56.68 57.33 56.6 56.5 56.5
09/09/2018 08:05:09 47.25 47.61 47.68 47.2 47.2 47.2 57.01 56.9 57.33 56.6 56.5 56.5
09/09/2018 08:05:10 48.12 47.9 47.9 47.2 47.2 47.2 56.34 56.89 57.33 56.6 56.5 56.5
09/09/2018 08:05:11 47.06 47.87 47.9 47.2 47.2 47.2 57.14 57.01 57.33 56.6 56.5 56.5
09/09/2018 08:05:12 46.43 47.49 47.9 47.2 47.2 47.2 56.2 56.95 57.33 56.6 56.5 56.5
09/09/2018 08:05:13 46.62 46.96 47.9 47.2 47.2 47.2 56.72 56.84 57.33 56.6 56.5 56.5
09/09/2018 08:05:14 47.71 47.46 47.9 47.2 47.2 47.2 56.69 56.87 57.33 56.6 56.5 56.5
09/09/2018 08:05:15 47.44 47.54 47.9 47.2 47.2 47.2 57.5 57.29 57.33 56.6 56.5 56.5
09/09/2018 08:05:16 47.55 47.73 47.9 47.2 47.2 47.2 57.69 57.79 57.79 56.6 56.5 56.5
09/09/2018 08:05:17 46.67 47.67 47.9 47.2 47.2 47.2 56.95 57.55 57.79 56.6 56.6 56.5
09/09/2018 08:05:18 47.74 47.52 47.9 47.2 47.2 47.2 59.02 58.42 58.42 56.6 56.6 56.5
09/09/2018 08:05:19 46.77 47.49 47.9 47.2 47.2 47.2 59.9 59.68 59.68 56.7 56.6 56.5
09/09/2018 08:05:20 46.62 47.11 47.9 47.2 47.2 47.2 59.79 59.74 59.74 56.7 56.6 56.5
09/09/2018 08:05:21 46.89 47.22 47.9 47.2 47.2 47.2 58.67 59.41 59.74 56.7 56.6 56.5
09/09/2018 08:05:22 47.42 47.35 47.9 47.2 47.2 47.2 58.01 59.17 59.74 56.7 56.6 56.5
09/09/2018 08:05:23 46.98 47.41 47.9 47.2 47.2 47.2 56.54 58.24 59.74 56.7 56.6 56.5
09/09/2018 08:05:24 46.76 47.22 47.9 47.2 47.2 47.2 57.05 57.56 59.74 56.7 56.6 56.5
09/09/2018 08:05:25 46.79 46.96 47.9 47.2 47.2 47.2 56.35 57.16 59.74 56.7 56.6 56.5
09/09/2018 08:05:26 47.61 47.53 47.9 47.2 47.2 47.2 56.59 56.68 59.74 56.7 56.6 56.5
09/09/2018 08:05:27 48.11 47.97 47.97 47.2 47.2 47.2 57.2 57.33 59.74 56.7 56.6 56.5
09/09/2018 08:05:28 47.47 47.79 47.97 47.2 47.2 47.2 56.88 57.02 59.74 56.7 56.6 56.5
09/09/2018 08:05:29 47 47.59 47.97 47.2 47.2 47.2 56.3 56.86 59.74 56.7 56.6 56.5
09/09/2018 08:05:30 46.58 47.34 47.97 47.2 47.2 47.2 56.16 56.65 59.74 56.7 56.6 56.5
09/09/2018 08:05:31 47.54 47.41 47.97 47.2 47.2 47.2 56.54 56.6 59.74 56.7 56.6 56.5
09/09/2018 08:05:32 46.96 47.37 47.97 47.2 47.2 47.2 56.59 56.78 59.74 56.7 56.6 56.5
09/09/2018 08:05:33 47.66 47.59 47.97 47.2 47.2 47.2 57.17 57.06 59.74 56.7 56.6 56.5
09/09/2018 08:05:34 46.84 47.57 47.97 47.2 47.2 47.2 57.3 57.27 59.74 56.7 56.6 56.5
09/09/2018 08:05:35 47.61 47.6 47.97 47.2 47.2 47.2 56.94 57.32 59.74 56.7 56.6 56.5
09/09/2018 08:05:36 47.2 47.72 47.97 47.2 47.2 47.2 56.9 57.14 59.74 56.7 56.6 56.5
09/09/2018 08:05:37 47.07 47.73 47.97 47.2 47.2 47.2 57.25 57.24 59.74 56.7 56.6 56.5
09/09/2018 08:05:38 47.52 47.47 47.97 47.2 47.2 47.2 57.64 57.73 59.74 56.7 56.6 56.5
09/09/2018 08:05:39 47.63 47.84 47.97 47.2 47.2 47.2 56.86 57.38 59.74 56.7 56.6 56.5
09/09/2018 08:05:40 47.4 47.79 47.97 47.2 47.2 47.2 56.87 57.05 59.74 56.7 56.6 56.5
09/09/2018 08:05:41 47.6 47.78 47.97 47.2 47.2 47.2 56.7 57.09 59.74 56.7 56.6 56.5
09/09/2018 08:05:42 47.48 47.76 47.97 47.2 47.2 47.2 56.76 56.98 59.74 56.7 56.6 56.5
09/09/2018 08:05:43 47.18 47.63 47.97 47.2 47.2 47.2 56.57 56.84 59.74 56.7 56.6 56.5
09/09/2018 08:05:44 47.04 47.45 47.97 47.2 47.2 47.2 56.64 56.76 59.74 56.7 56.6 56.5
09/09/2018 08:05:45 48.01 47.92 47.97 47.2 47.2 47.2 56.92 56.93 59.74 56.7 56.6 56.5
09/09/2018 08:05:46 47.22 47.72 47.97 47.2 47.2 47.2 55.95 56.84 59.74 56.7 56.6 56.5
09/09/2018 08:05:47 47.43 47.63 47.97 47.2 47.2 47.2 56.07 56.35 59.74 56.7 56.6 56.5
09/09/2018 08:05:48 46.98 47.69 47.97 47.2 47.2 47.2 55.97 56.34 59.74 56.7 56.6 56.5
09/09/2018 08:05:49 47.53 47.77 47.97 47.2 47.2 47.2 56.83 56.57 59.74 56.7 56.6 56.5
09/09/2018 08:05:50 46.99 47.61 47.97 47.2 47.2 47.2 56.36 56.63 59.41 56.7 56.6 56.5
09/09/2018 08:05:51 47.33 47.29 47.97 47.2 47.2 47.2 56.42 56.6 59.17 56.7 56.6 56.5
09/09/2018 08:05:52 47.74 47.65 47.97 47.2 47.2 47.2 56.7 56.7 58.24 56.7 56.6 56.5
09/09/2018 08:05:53 46.69 47.62 47.97 47.2 47.2 47.2 56.08 56.6 57.73 56.7 56.6 56.5
09/09/2018 08:05:54 46.93 47.2 47.97 47.2 47.2 47.2 56.32 56.43 57.73 56.7 56.6 56.5
09/09/2018 08:05:55 46.51 47.02 47.97 47.2 47.2 47.2 57 56.87 57.73 56.7 56.6 56.5
09/09/2018 08:05:56 46.97 46.96 47.97 47.2 47.2 47.2 56.17 56.9 57.73 56.7 56.6 56.5
09/09/2018 08:05:57 47.51 47.56 47.92 47.2 47.2 47.2 56.64 56.7 57.73 56.7 56.6 56.5
09/09/2018 08:05:58 47.64 47.74 47.92 47.2 47.2 47.2 56.65 56.71 57.73 56.7 56.6 56.5
09/09/2018 08:05:59 47.76 47.92 47.92 47.2 47.2 47.2 56.46 56.77 57.73 56.7 56.6 56.5
09/09/2018 08:06:00 47.39 47.6 47.92 47.2 47.2 47.2 56.43 56.53 57.73 56.7 56.6 56.5
09/09/2018 08:06:01 47.05 47.65 47.92 47.2 47.2 47.2 55.84 56.54 57.73 56.7 56.6 56.5
09/09/2018 08:06:02 47.37 47.46 47.92 47.2 47.2 47.2 56.09 56.3 57.73 56.7 56.6 56.5
09/09/2018 08:06:03 47.49 47.61 47.92 47.2 47.2 47.2 56.92 56.78 57.73 56.7 56.6 56.5
09/09/2018 08:06:04 47.14 47.44 47.92 47.2 47.2 47.2 56.5 56.7 57.73 56.7 56.6 56.5
09/09/2018 08:06:05 47.15 47.47 47.92 47.2 47.2 47.2 56.56 56.68 57.73 56.7 56.6 56.5
09/09/2018 08:06:06 47.18 47.57 47.92 47.2 47.2 47.2 56.25 56.67 57.73 56.7 56.6 56.5
09/09/2018 08:06:07 47.32 47.51 47.92 47.2 47.2 47.2 56.43 56.67 57.73 56.7 56.6 56.5
09/09/2018 08:06:08 47.5 47.67 47.92 47.2 47.2 47.2 55.91 56.42 57.38 56.7 56.6 56.5
09/09/2018 08:06:09 47.28 47.55 47.92 47.2 47.2 47.2 56.49 56.39 57.09 56.7 56.6 56.5
09/09/2018 08:06:10 47.02 47.43 47.92 47.2 47.2 47.2 56.78 56.74 57.09 56.7 56.6 56.5
09/09/2018 08:06:11 46.6 47.24 47.92 47.2 47.2 47.2 56.13 56.67 56.98 56.7 56.6 56.5
09/09/2018 08:06:12 46.85 47.3 47.92 47.2 47.2 47.2 55.89 56.42 56.93 56.7 56.6 56.5
09/09/2018 08:06:13 47.15 47.09 47.92 47.2 47.2 47.2 56.28 56.35 56.93 56.7 56.6 56.5
09/09/2018 08:06:14 47.71 47.57 47.92 47.2 47.2 47.2 56.55 56.58 56.93 56.7 56.6 56.5
09/09/2018 08:06:15 46.96 47.58 47.92 47.2 47.2 47.2 56.12 56.46 56.9 56.7 56.6 56.5
09/09/2018 08:06:16 47.8 47.71 47.92 47.2 47.2 47.2 56.89 56.8 56.9 56.7 56.6 56.5
09/09/2018 08:06:17 47.56 47.98 47.98 47.2 47.2 47.2 56.54 56.77 56.9 56.7 56.6 56.5
09/09/2018 08:06:18 46.75 47.55 47.98 47.2 47.2 47.2 56.19 56.59 56.9 56.7 56.6 56.5
09/09/2018 08:06:19 47.07 47.49 47.98 47.2 47.2 47.2 56.51 56.49 56.9 56.7 56.6 56.5
09/09/2018 08:06:20 47.27 47.39 47.98 47.2 47.2 47.2 56.54 56.81 56.9 56.7 56.6 56.5
09/09/2018 08:06:21 46.69 47.22 47.98 47.2 47.2 47.2 56.85 56.78 56.9 56.7 56.6 56.5
09/09/2018 08:06:22 46.42 47.09 47.98 47.2 47.2 47.2 56.54 56.96 56.96 56.7 56.6 56.5
09/09/2018 08:06:23 47.57 47.34 47.98 47.2 47.2 47.2 57.07 57.08 57.08 56.7 56.6 56.5
09/09/2018 08:06:24 47.38 47.46 47.98 47.2 47.2 47.2 56.5 56.82 57.08 56.7 56.6 56.5
09/09/2018 08:06:25 47.07 47.36 47.98 47.2 47.2 47.2 56.38 56.73 57.08 56.7 56.6 56.5
09/09/2018 08:06:26 46.8 47.34 47.98 47.2 47.2 47.2 56.52 56.69 57.08 56.7 56.6 56.5
09/09/2018 08:06:27 47.38 47.36 47.98 47.2 47.2 47.2 55.85 56.48 57.08 56.7 56.6 56.5
09/09/2018 08:06:28 46.94 47.37 47.98 47.2 47.2 47.2 56.34 56.33 57.08 56.7 56.6 56.5
09/09/2018 08:06:29 47.57 47.48 47.98 47.2 47.2 47.2 57.55 57.32 57.32 56.7 56.6 56.5
09/09/2018 08:06:30 47.5 47.73 47.98 47.2 47.2 47.2 56.62 57.28 57.32 56.7 56.6 56.5
09/09/2018 08:06:31 47.27 47.53 47.98 47.2 47.2 47.2 56.42 57.04 57.32 56.7 56.6 56.5
09/09/2018 08:06:32 47.84 47.92 47.98 47.2 47.2 47.2 56.72 56.82 57.32 56.7 56.6 56.5
09/09/2018 08:06:33 47.38 47.65 47.98 47.2 47.2 47.2 56.4 56.71 57.32 56.7 56.6 56.5
09/09/2018 08:06:34 46.92 47.48 47.98 47.2 47.2 47.2 57.16 57.06 57.32 56.7 56.6 56.5
09/09/2018 08:06:35 47.38 47.37 47.98 47.2 47.2 47.2 56.78 57.17 57.32 56.7 56.6 56.5
09/09/2018 08:06:36 46.58 47.37 47.98 47.2 47.2 47.2 56.61 57.01 57.32 56.7 56.6 56.5
09/09/2018 08:06:37 47.36 47.33 47.98 47.2 47.2 47.2 56.47 56.78 57.32 56.7 56.6 56.5
09/09/2018 08:06:38 47.38 47.43 47.98 47.2 47.2 47.2 56.51 56.62 57.32 56.7 56.6 56.5
09/09/2018 08:06:39 47.28 47.43 47.98 47.2 47.2 47.2 56.52 56.81 57.32 56.7 56.6 56.5
09/09/2018 08:06:40 47.19 47.54 47.98 47.2 47.2 47.2 56.15 56.54 57.32 56.7 56.6 56.5
09/09/2018 08:06:41 47.71 47.62 47.98 47.2 47.2 47.2 56.85 56.75 57.32 56.7 56.6 56.5
09/09/2018 08:06:42 47.86 47.92 47.98 47.2 47.2 47.2 56.19 56.76 57.32 56.7 56.6 56.5
09/09/2018 08:06:43 46.73 47.73 47.98 47.2 47.2 47.2 56.6 56.6 57.32 56.7 56.6 56.5
09/09/2018 08:06:44 47.17 47.37 47.98 47.2 47.2 47.2 55.95 56.61 57.32 56.7 56.6 56.5
09/09/2018 08:06:45 47.5 47.59 47.98 47.2 47.2 47.2 56.18 56.5 57.32 56.7 56.6 56.5
09/09/2018 08:06:46 46.87 47.6 47.98 47.2 47.2 47.2 56.39 56.31 57.32 56.7 56.6 56.5
09/09/2018 08:06:47 47.27 47.33 47.92 47.2 47.2 47.2 56.4 56.43 57.32 56.7 56.6 56.5
09/09/2018 08:06:48 47.41 47.46 47.92 47.2 47.2 47.2 56.21 56.48 57.32 56.7 56.6 56.5
09/09/2018 08:06:49 47.12 47.46 47.92 47.2 47.2 47.2 56.25 56.43 57.32 56.7 56.6 56.5
09/09/2018 08:06:50 46.72 47.25 47.92 47.2 47.2 47.2 55.84 56.3 57.32 56.7 56.6 56.5
09/09/2018 08:06:51 46.69 47.01 47.92 47.2 47.2 47.2 56.22 56.2 57.32 56.7 56.6 56.5
09/09/2018 08:06:52 46.99 47.07 47.92 47.2 47.2 47.2 56.87 56.75 57.32 56.7 56.6 56.5
09/09/2018 08:06:53 47.46 47.38 47.92 47.2 47.2 47.2 56.24 56.72 57.32 56.7 56.6 56.5
09/09/2018 08:06:54 47.33 47.52 47.92 47.2 47.2 47.2 56.61 56.77 57.32 56.7 56.6 56.5
09/09/2018 08:06:55 46.97 47.55 47.92 47.2 47.2 47.2 56.4 56.63 57.32 56.7 56.6 56.5
09/09/2018 08:06:56 47.37 47.48 47.92 47.2 47.2 47.2 56.06 56.51 57.32 56.7 56.6 56.5
09/09/2018 08:06:57 47.53 47.58 47.92 47.2 47.2 47.2 56.33 56.57 57.32 56.7 56.6 56.5
09/09/2018 08:06:58 46.62 47.5 47.92 47.2 47.2 47.2 56.15 56.33 57.32 56.7 56.6 56.5
09/09/2018 08:06:59 47.72 47.5 47.92 47.2 47.2 47.2 56.63 56.66 57.28 56.7 56.6 56.5
09/09/2018 08:07:00 47.33 47.62 47.92 47.2 47.2 47.2 57.05 56.83 57.17 56.7 56.6 56.5
09/09/2018 08:07:01 46.91 47.57 47.92 47.2 47.2 47.2 56.49 56.87 57.17 56.7 56.6 56.5
09/09/2018 08:07:02 47.54 47.67 47.92 47.2 47.2 47.2 56.65 56.79 57.17 56.7 56.6 56.5
09/09/2018 08:07:03 47.21 47.51 47.92 47.2 47.2 47.2 57.05 57.1 57.17 56.7 56.6 56.5
09/09/2018 08:07:04 46.49 47.21 47.92 47.2 47.2 47.2 56.45 57.11 57.17 56.7 56.6 56.5
09/09/2018 08:07:05 47.48 47.37 47.92 47.2 47.2 47.2 56.75 56.72 57.11 56.7 56.6 56.5
09/09/2018 08:07:06 47.09 47.28 47.92 47.2 47.2 47.2 57.02 57.3 57.3 56.7 56.6 56.5
09/09/2018 08:07:07 47.64 47.65 47.92 47.2 47.2 47.2 56.17 56.82 57.3 56.7 56.6 56.5
09/09/2018 08:07:08 47.69 47.81 47.92 47.2 47.2 47.2 56.58 56.68 57.3 56.7 56.6 56.5
09/09/2018 08:07:09 47.15 47.69 47.92 47.2 47.2 47.2 56.03 56.54 57.3 56.7 56.6 56.5
09/09/2018 08:07:10 47.09 47.52 47.92 47.2 47.2 47.2 56.58 56.54 57.3 56.7 56.6 56.5
09/09/2018 08:07:11 46.07 47.55 47.92 47.2 47.2 47.2 56.44 56.67 57.3 56.7 56.6 56.5
09/09/2018 08:07:12 46.98 47.12 47.81 47.2 47.2 47.2 56.45 56.57 57.3 56.7 56.6 56.5
09/09/2018 08:07:13 47.11 47.25 47.81 47.2 47.2 47.2 57.03 56.93 57.3 56.7 56.6 56.5
09/09/2018 08:07:14 47.16 47.3 47.81 47.2 47.2 47.2 56.9 57.07 57.3 56.7 56.6 56.5
09/09/2018 08:07:15 47.32 47.43 47.81 47.2 47.2 47.2 55.92 56.94 57.3 56.7 56.6 56.5
09/09/2018 08:07:16 46.92 47.34 47.81 47.2 47.2 47.2 56.8 56.87 57.3 56.7 56.6 56.5
09/09/2018 08:07:17 47.74 47.74 47.81 47.2 47.2 47.2 56.78 56.9 57.3 56.7 56.6 56.5
09/09/2018 08:07:18 46.81 47.56 47.81 47.2 47.2 47.2 55.91 56.84 57.3 56.7 56.6 56.5
09/09/2018 08:07:19 47.35 47.4 47.81 47.2 47.2 47.2 56.57 56.64 57.3 56.7 56.6 56.5
09/09/2018 08:07:20 47.31 47.35 47.81 47.2 47.2 47.2 56.5 56.55 57.3 56.7 56.6 56.5
09/09/2018 08:07:21 46.78 47.5 47.81 47.2 47.2 47.2 56.04 56.5 57.3 56.7 56.6 56.5
09/09/2018 08:07:22 47.73 47.66 47.81 47.2 47.2 47.2 56.51 56.56 57.3 56.7 56.6 56.5
09/09/2018 08:07:23 47.22 47.57 47.81 47.2 47.2 47.2 56.15 56.34 57.3 56.7 56.6 56.5
09/09/2018 08:07:24 47.43 47.57 47.81 47.2 47.2 47.2 56.71 56.63 57.3 56.7 56.6 56.5
09/09/2018 08:07:25 47.16 47.57 47.81 47.2 47.2 47.2 56.63 56.77 57.3 56.7 56.6 56.5
09/09/2018 08:07:26 47.03 47.49 47.81 47.2 47.2 47.2 56.84 56.84 57.3 56.7 56.6 56.5
09/09/2018 08:07:27 46.84 47.15 47.81 47.2 47.2 47.2 56.49 56.81 57.3 56.7 56.6 56.5
09/09/2018 08:07:28 47.32 47.31 47.81 47.2 47.2 47.2 56.39 56.62 57.3 56.6 56.6 56.5
09/09/2018 08:07:29 47.97 47.9 47.9 47.2 47.2 47.2 56.44 56.66 57.3 56.6 56.6 56.5
09/09/2018 08:07:30 47.32 47.61 47.9 47.2 47.2 47.2 56.74 56.8 57.3 56.7 56.6 56.5
09/09/2018 08:07:31 47.11 47.52 47.9 47.2 47.2 47.2 56.46 56.84 57.3 56.7 56.6 56.5
09/09/2018 08:07:32 47.3 47.41 47.9 47.2 47.2 47.2 56.13 56.52 57.3 56.6 56.6 56.5
09/09/2018 08:07:33 47.24 47.62 47.9 47.2 47.2 47.2 56.45 56.64 57.3 56.7 56.6 56.5
09/09/2018 08:07:34 47.01 47.36 47.9 47.2 47.2 47.2 56.04 56.53 57.3 56.6 56.6 56.5
09/09/2018 08:07:35 47.4 47.58 47.9 47.2 47.2 47.2 56.98 56.79 57.3 56.6 56.6 56.5
09/09/2018 08:07:36 47.16 47.41 47.9 47.2 47.2 47.2 56.34 56.56 57.07 56.6 56.6 56.5
09/09/2018 08:07:37 47.25 47.39 47.9 47.2 47.2 47.2 56.43 56.68 57.07 56.6 56.6 56.5
09/09/2018 08:07:38 47.03 47.4 47.9 47.2 47.2 47.2 57.22 57.05 57.07 56.6 56.6 56.5
09/09/2018 08:07:39 47.12 47.54 47.9 47.2 47.2 47.2 56.85 57 57.07 56.6 56.6 56.5
09/09/2018 08:07:40 47.4 47.45 47.9 47.2 47.2 47.2 56.41 56.91 57.07 56.6 56.6 56.5
09/09/2018 08:07:41 46.54 47.49 47.9 47.2 47.2 47.2 56.09 56.71 57.07 56.6 56.6 56.5
09/09/2018 08:07:42 47.74 47.46 47.9 47.2 47.2 47.2 56.76 56.67 57.07 56.6 56.6 56.5
09/09/2018 08:07:43 47.09 47.51 47.9 47.2 47.2 47.2 56 56.71 57.07 56.6 56.6 56.5
09/09/2018 08:07:44 47.27 47.37 47.9 47.2 47.2 47.2 56.69 56.68 57.05 56.6 56.6 56.5
09/09/2018 08:07:45 46.88 47.31 47.9 47.2 47.2 47.2 56.45 56.57 57.05 56.6 56.6 56.5
09/09/2018 08:07:46 47.12 47.34 47.9 47.2 47.2 47.2 56.87 56.94 57.05 56.6 56.6 56.5
09/09/2018 08:07:47 47.25 47.46 47.9 47.2 47.2 47.2 56.87 56.97 57.05 56.6 56.6 56.5
09/09/2018 08:07:48 46.99 47.38 47.9 47.2 47.2 47.2 56.79 57.06 57.06 56.6 56.6 56.5
09/09/2018 08:07:49 47.38 47.45 47.9 47.2 47.2 47.2 56.26 56.95 57.06 56.6 56.6 56.5
09/09/2018 08:07:50 47.05 47.19 47.9 47.2 47.2 47.2 56.78 56.86 57.06 56.6 56.6 56.5
09/09/2018 08:07:51 46.41 47.43 47.9 47.2 47.2 47.2 56.44 56.84 57.06 56.6 56.6 56.5
09/09/2018 08:07:52 46.8 47.11 47.9 47.2 47.2 47.2 57.34 57.13 57.13 56.6 56.6 56.5
09/09/2018 08:07:53 46.89 47.07 47.9 47.2 47.2 47.2 56.53 57.09 57.13 56.6 56.6 56.5
09/09/2018 08:07:54 47.47 47.23 47.9 47.2 47.2 47.2 56.33 56.86 57.13 56.6 56.6 56.5
09/09/2018 08:07:55 47.58 47.64 47.9 47.2 47.2 47.2 56.32 56.54 57.13 56.6 56.6 56.5
09/09/2018 08:07:56 47.42 47.6 47.9 47.2 47.2 47.2 56.47 56.74 57.13 56.6 56.6 56.5
09/09/2018 08:07:57 46.82 47.44 47.9 47.2 47.2 47.2 55.68 56.42 57.13 56.6 56.6 56.5
09/09/2018 08:07:58 47.12 47.28 47.9 47.2 47.2 47.2 56.99 56.74 57.13 56.6 56.6 56.5
09/09/2018 08:07:59 47.33 47.44 47.64 47.2 47.2 47.2 56.93 56.99 57.13 56.6 56.6 56.5
09/09/2018 08:08:00 47.47 47.63 47.64 47.2 47.2 47.2 56.54 56.98 57.13 56.6 56.6 56.5
09/09/2018 08:08:01 47.07 47.63 47.64 47.2 47.2 47.2 56.47 56.74 57.13 56.6 56.6 56.5
09/09/2018 08:08:02 46.63 47.26 47.64 47.2 47.2 47.2 55.89 56.58 57.13 56.6 56.6 56.5
09/09/2018 08:08:03 47.56 47.51 47.64 47.2 47.2 47.2 56.49 56.43 57.13 56.6 56.6 56.5
09/09/2018 08:08:04 47.78 47.96 47.96 47.2 47.2 47.2 56.79 56.73 57.13 56.6 56.6 56.5
09/09/2018 08:08:05 47.21 47.55 47.96 47.2 47.2 47.2 56.81 56.88 57.13 56.6 56.6 56.5
09/09/2018 08:08:06 46.92 47.54 47.96 47.2 47.2 47.2 56.63 57.02 57.13 56.6 56.6 56.5
09/09/2018 08:08:07 47.7 47.65 47.96 47.2 47.2 47.2 57.06 57.17 57.17 56.6 56.6 56.5
09/09/2018 08:08:08 47.12 47.71 47.96 47.2 47.2 47.2 56.58 56.89 57.17 56.6 56.6 56.5
09/09/2018 08:08:09 47.24 47.41 47.96 47.2 47.2 47.2 56.21 56.67 57.17 56.6 56.6 56.5
09/09/2018 08:08:10 46.51 47.33 47.96 47.2 47.2 47.2 56.85 56.8 57.17 56.6 56.6 56.5
09/09/2018 08:08:11 46.52 47.15 47.96 47.2 47.2 47.2 56.19 56.99 57.17 56.6 56.6 56.5
09/09/2018 08:08:12 47.44 47.28 47.96 47.2 47.2 47.2 56.1 56.37 57.17 56.6 56.6 56.5
09/09/2018 08:08:13 47.31 47.49 47.96 47.2 47.2 47.2 56.84 56.68 57.17 56.6 56.6 56.5
09/09/2018 08:08:14 47.64 47.62 47.96 47.2 47.2 47.2 56.57 56.68 57.17 56.6 56.6 56.5
09/09/2018 08:08:15 47.15 47.73 47.96 47.2 47.2 47.2 56.67 56.82 57.17 56.6 56.6 56.5
09/09/2018 08:08:16 47.83 47.74 47.96 47.2 47.2 47.2 56.37 56.68 57.17 56.6 56.6 56.5
09/09/2018 08:08:17 47.45 47.89 47.96 47.2 47.2 47.2 56.25 56.57 57.17 56.6 56.6 56.5
09/09/2018 08:08:18 47.3 47.57 47.96 47.2 47.2 47.2 57.1 56.91 57.17 56.6 56.6 56.5
09/09/2018 08:08:19 47.39 47.79 47.96 47.2 47.2 47.2 56.4 57.05 57.17 56.6 56.6 56.5
09/09/2018 08:08:20 47.73 47.67 47.96 47.2 47.2 47.2 56.72 56.73 57.17 56.6 56.6 56.5
09/09/2018 08:08:21 47.35 47.79 47.96 47.2 47.2 47.2 58.2 57.74 57.74 56.6 56.6 56.5
09/09/2018 08:08:22 46.76 47.42 47.96 47.2 47.2 47.2 56.31 57.59 57.74 56.6 56.6 56.5
09/09/2018 08:08:23 47.85 47.67 47.96 47.2 47.2 47.2 57.02 57.06 57.74 56.6 56.6 56.5
09/09/2018 08:08:24 47.63 47.67 47.96 47.2 47.2 47.2 56.31 56.96 57.74 56.6 56.6 56.5
09/09/2018 08:08:25 47.87 47.86 47.96 47.2 47.2 47.2 56.67 56.73 57.74 56.6 56.6 56.5
09/09/2018 08:08:26 47.12 47.93 47.96 47.2 47.2 47.2 56.69 57.03 57.74 56.6 56.6 56.5
09/09/2018 08:08:27 47.47 47.74 47.96 47.2 47.2 47.2 55.97 56.59 57.74 56.6 56.6 56.5
09/09/2018 08:08:28 47.37 47.7 47.96 47.2 47.2 47.2 56.47 56.55 57.74 56.6 56.6 56.5
09/09/2018 08:08:29 47.1 47.4 47.96 47.2 47.2 47.2 56.61 56.73 57.74 56.6 56.6 56.5
09/09/2018 08:08:30 47.58 47.78 47.96 47.2 47.2 47.2 56.63 56.72 57.74 56.6 56.6 56.5
09/09/2018 08:08:31 47.5 47.64 47.96 47.2 47.2 47.2 56.48 56.69 57.74 56.6 56.6 56.5
09/09/2018 08:08:32 46.89 47.51 47.96 47.2 47.2 47.2 56.54 56.85 57.74 56.6 56.6 56.5
09/09/2018 08:08:33 46.89 47.23 47.96 47.2 47.2 47.2 56.42 56.55 57.74 56.6 56.6 56.5
09/09/2018 08:08:34 47.54 47.56 47.93 47.2 47.2 47.2 55.91 56.63 57.74 56.6 56.6 56.5
09/09/2018 08:08:35 47.11 47.29 47.93 47.2 47.2 47.2 56.53 56.51 57.74 56.6 56.6 56.5
09/09/2018 08:08:36 47.22 47.32 47.93 47.2 47.2 47.2 56.57 56.57 57.74 56.6 56.6 56.5
09/09/2018 08:08:37 47.65 47.71 47.93 47.2 47.2 47.2 55.86 56.53 57.74 56.6 56.6 56.5
09/09/2018 08:08:38 46.93 47.53 47.93 47.2 47.2 47.2 56.59 56.46 57.74 56.6 56.6 56.5
09/09/2018 08:08:39 46.96 47.31 47.93 47.2 47.2 47.2 56.28 56.61 57.74 56.6 56.6 56.5
09/09/2018 08:08:40 47.94 47.63 47.93 47.2 47.2 47.2 56.24 56.38 57.74 56.6 56.6 56.5
09/09/2018 08:08:41 46.5 47.63 47.93 47.2 47.2 47.2 56.46 56.5 57.74 56.6 56.6 56.5
09/09/2018 08:08:42 47.57 47.44 47.93 47.2 47.2 47.2 56.53 56.75 57.74 56.6 56.6 56.5
09/09/2018 08:08:43 47.69 47.73 47.93 47.2 47.2 47.2 56.41 56.6 57.74 56.6 56.6 56.5
09/09/2018 08:08:44 46.72 47.63 47.93 47.2 47.2 47.2 57.05 57.03 57.74 56.6 56.6 56.5
09/09/2018 08:08:45 47.5 47.44 47.93 47.2 47.2 47.2 56.32 56.81 57.74 56.6 56.6 56.5
09/09/2018 08:08:46 47.12 47.51 47.93 47.2 47.2 47.2 56.49 56.62 57.74 56.6 56.6 56.5
09/09/2018 08:08:47 46.71 47.47 47.93 47.2 47.2 47.2 55.6 56.42 57.74 56.6 56.6 56.5
09/09/2018 08:08:48 47.29 47.27 47.93 47.2 47.2 47.2 56.35 56.28 57.74 56.6 56.6 56.5
09/09/2018 08:08:49 46.68 47.14 47.93 47.2 47.2 47.2 57.07 56.87 57.74 56.6 56.6 56.5
09/09/2018 08:08:50 46.93 47.23 47.93 47.2 47.2 47.2 56.96 57.19 57.74 56.6 56.6 56.5
09/09/2018 08:08:51 46.58 46.96 47.93 47.2 47.2 47.2 56.3 56.84 57.59 56.6 56.6 56.5
09/09/2018 08:08:52 47.31 47.2 47.93 47.2 47.2 47.2 56.25 56.67 57.19 56.6 56.6 56.5
09/09/2018 08:08:53 47.53 47.59 47.93 47.2 47.2 47.2 56.33 56.46 57.19 56.6 56.6 56.5
09/09/2018 08:08:54 47.6 47.63 47.93 47.2 47.2 47.2 56.3 56.46 57.19 56.6 56.6 56.5
09/09/2018 08:08:55 47.25 47.6 47.93 47.2 47.2 47.2 56.34 56.62 57.19 56.6 56.6 56.5
09/09/2018 08:08:56 47.19 47.56 47.78 47.2 47.2 47.2 56.45 56.48 57.19 56.6 56.6 56.5
09/09/2018 08:08:57 46.75 47.42 47.78 47.2 47.2 47.2 57.68 57.4 57.4 56.6 56.6 56.5
09/09/2018 08:08:58 47.79 47.49 47.78 47.2 47.2 47.2 56.57 57.22 57.4 56.6 56.6 56.5
09/09/2018 08:08:59 47.39 47.75 47.78 47.2 47.2 47.2 56.92 57.07 57.4 56.6 56.6 56.5
09/09/2018 08:09:00 47.56 47.55 47.75 47.2 47.2 47.2 56.4 56.86 57.4 56.6 56.6 56.5
09/09/2018 08:09:01 47.41 47.64 47.75 47.2 47.2 47.2 56.13 56.74 57.4 56.6 56.6 56.5
09/09/2018 08:09:02 46.89 47.74 47.75 47.2 47.2 47.2 56.23 56.39 57.4 56.6 56.6 56.5
09/09/2018 08:09:03 47.33 47.4 47.75 47.2 47.2 47.2 55.99 56.34 57.4 56.6 56.6 56.5
09/09/2018 08:09:04 46.98 47.39 47.75 47.2 47.2 47.2 56.37 56.36 57.4 56.6 56.6 56.5
09/09/2018 08:09:05 46.91 47.18 47.75 47.2 47.2 47.2 57.01 56.88 57.4 56.6 56.6 56.5
09/09/2018 08:09:06 46.83 47.17 47.75 47.2 47.2 47.2 56.52 57 57.4 56.6 56.6 56.5
09/09/2018 08:09:07 46.7 47.05 47.75 47.2 47.2 47.2 56.38 56.74 57.4 56.6 56.6 56.5
09/09/2018 08:09:08 46.66 47.14 47.75 47.2 47.2 47.2 56.06 56.4 57.4 56.6 56.6 56.5
09/09/2018 08:09:09 47.81 47.54 47.75 47.2 47.2 47.2 56.72 56.55 57.4 56.6 56.6 56.5
09/09/2018 08:09:10 47 47.48 47.75 47.2 47.2 47.2 56.64 56.73 57.4 56.6 56.6 56.5
09/09/2018 08:09:11 46.63 47.23 47.75 47.2 47.2 47.2 55.92 56.73 57.4 56.6 56.6 56.5
09/09/2018 08:09:12 47.09 47.29 47.75 47.2 47.2 47.2 56.39 56.43 57.4 56.6 56.6 56.5
09/09/2018 08:09:13 47.28 47.38 47.75 47.2 47.2 47.2 56.1 56.54 57.4 56.6 56.6 56.5
09/09/2018 08:09:14 47.4 47.48 47.75 47.2 47.2 47.2 55.69 56.16 57.4 56.6 56.6 56.5
09/09/2018 08:09:15 47.54 47.78 47.78 47.2 47.2 47.2 57.02 56.69 57.4 56.6 56.6 56.5
09/09/2018 08:09:16 47.13 47.56 47.78 47.2 47.2 47.2 57.1 56.99 57.4 56.6 56.6 56.5
09/09/2018 08:09:17 47.11 47.48 47.78 47.2 47.2 47.2 56.62 56.95 57.4 56.6 56.6 56.5
09/09/2018 08:09:18 47.66 47.58 47.78 47.2 47.2 47.2 56.48 56.81 57.4 56.6 56.6 56.5
09/09/2018 08:09:19 47.22 47.48 47.78 47.2 47.2 47.2 56.53 56.77 57.4 56.6 56.6 56.5
09/09/2018 08:09:20 46.72 47.38 47.78 47.2 47.2 47.2 57.7 57.43 57.43 56.6 56.6 56.5
09/09/2018 08:09:21 47.08 47.19 47.78 47.2 47.2 47.2 56.78 57.36 57.43 56.6 56.6 56.5
09/09/2018 08:09:22 47.28 47.57 47.78 47.2 47.2 47.2 56.55 57.06 57.43 56.6 56.6 56.5
09/09/2018 08:09:23 47.38 47.39 47.78 47.2 47.2 47.2 56.2 56.78 57.43 56.6 56.6 56.5
09/09/2018 08:09:24 47.51 47.61 47.78 47.2 47.2 47.2 56.41 56.61 57.43 56.6 56.6 56.5
09/09/2018 08:09:25 47.24 47.68 47.78 47.2 47.2 47.2 56.53 56.74 57.43 56.6 56.6 56.5
09/09/2018 08:09:26 46.38 47.27 47.78 47.2 47.2 47.2 55.94 56.46 57.43 56.6 56.6 56.5
09/09/2018 08:09:27 47.09 47.08 47.78 47.2 47.2 47.2 56.34 56.42 57.43 56.6 56.6 56.5
09/09/2018 08:09:28 46.89 47.2 47.78 47.2 47.2 47.2 56.46 56.63 57.43 56.6 56.6 56.5
09/09/2018 08:09:29 46.33 46.98 47.78 47.2 47.2 47.2 56.75 56.79 57.43 56.6 56.6 56.5
09/09/2018 08:09:30 47.35 47.17 47.78 47.2 47.2 47.2 56.21 56.88 57.43 56.6 56.6 56.5
09/09/2018 08:09:31 46.43 47.33 47.78 47.2 47.2 47.2 56.45 56.65 57.43 56.6 56.6 56.5
09/09/2018 08:09:32 47.15 47.13 47.78 47.2 47.2 47.2 57.27 57.02 57.43 56.6 56.6 56.5
09/09/2018 08:09:33 47.23 47.33 47.78 47.2 47.2 47.2 56.38 56.94 57.43 56.6 56.6 56.5
09/09/2018 08:09:34 47.39 47.7 47.78 47.2 47.2 47.2 56.03 56.64 57.43 56.6 56.6 56.5
09/09/2018 08:09:35 46.84 47.28 47.78 47.2 47.2 47.2 56.72 56.72 57.43 56.6 56.6 56.5
09/09/2018 08:09:36 47.18 47.27 47.78 47.2 47.2 47.2 56.62 56.87 57.43 56.6 56.6 56.5
09/09/2018 08:09:37 47.33 47.43 47.78 47.2 47.2 47.2 56.28 56.72 57.43 56.6 56.6 56.5
09/09/2018 08:09:38 47.36 47.45 47.78 47.2 47.2 47.2 56.62 56.6 57.43 56.6 56.6 56.5
09/09/2018 08:09:39 45.41 47.34 47.78 47.2 47.2 47.2 56.51 56.59 57.43 56.6 56.6 56.5
09/09/2018 08:09:40 47.32 47.15 47.78 47.2 47.2 47.2 56.61 56.85 57.43 56.6 56.6 56.5
09/09/2018 08:09:41 46.95 47.11 47.78 47.2 47.2 47.2 56.37 56.71 57.43 56.6 56.6 56.5
09/09/2018 08:09:42 46.44 46.98 47.78 47.2 47.2 47.2 56.45 56.61 57.43 56.6 56.6 56.5
09/09/2018 08:09:43 46.11 46.82 47.78 47.2 47.2 47.2 55.76 56.47 57.43 56.6 56.6 56.5
09/09/2018 08:09:44 46.36 46.7 47.78 47.2 47.2 47.2 56.39 56.4 57.43 56.6 56.6 56.5
09/09/2018 08:09:45 47.01 46.99 47.7 47.2 47.2 47.2 56.47 56.46 57.43 56.6 56.6 56.5
09/09/2018 08:09:46 46.87 46.93 47.7 47.2 47.2 47.2 56.64 56.73 57.43 56.6 56.6 56.5
09/09/2018 08:09:47 47.1 47.29 47.7 47.2 47.2 47.2 56.68 56.94 57.43 56.6 56.6 56.5
09/09/2018 08:09:48 46.58 47.09 47.7 47.2 47.2 47.2 56.14 56.56 57.43 56.6 56.6 56.5
09/09/2018 08:09:49 46.88 46.99 47.7 47.2 47.2 47.2 56.35 56.65 57.43 56.6 56.6 56.5
09/09/2018 08:09:50 46.22 46.81 47.7 47.2 47.2 47.2 56.19 56.38 57.36 56.6 56.6 56.5
09/09/2018 08:09:51 46.96 46.94 47.7 47.2 47.2 47.2 55.79 56.33 57.06 56.6 56.6 56.5
09/09/2018 08:09:52 47.43 47.24 47.7 47.2 47.2 47.2 56.28 56.38 57.02 56.6 56.6 56.5
09/09/2018 08:09:53 47.19 47.36 47.7 47.2 47.2 47.2 56.21 56.29 57.02 56.6 56.6 56.5
09/09/2018 08:09:54 46.48 47.18 47.7 47.2 47.2 47.2 55.58 56.17 57.02 56.6 56.6 56.5
09/09/2018 08:09:55 46.9 47.05 47.7 47.2 47.2 47.2 56.35 56.28 57.02 56.6 56.6 56.5
09/09/2018 08:09:56 47.86 47.71 47.71 47.2 47.2 47.2 56.36 56.39 57.02 56.6 56.6 56.5
09/09/2018 08:09:57 47.53 47.75 47.75 47.2 47.2 47.2 56.98 56.81 57.02 56.6 56.6 56.5
09/09/2018 08:09:58 46.63 47.69 47.75 47.2 47.2 47.2 56.2 56.87 57.02 56.6 56.6 56.5
09/09/2018 08:09:59 48.22 47.87 47.87 47.2 47.2 47.2 56.18 56.67 57.02 56.6 56.6 56.5
09/09/2018 08:10:00 47.28 47.93 47.93 47.2 47.2 47.2 56.68 56.68 57.02 56.6 56.6 56.5
09/09/2018 08:10:01 47.21 47.53 47.93 47.2 47.2 47.2 56.58 56.72 57.02 56.6 56.6 56.5
09/09/2018 08:10:02 47.34 47.56 47.93 47.2 47.2 47.2 56.78 56.79 56.94 56.6 56.6 56.5
09/09/2018 08:10:03 47.04 47.34 47.93 47.2 47.2 47.2 57.26 57.25 57.25 56.6 56.6 56.5
09/09/2018 08:10:04 47.63 47.72 47.93 47.2 47.2 47.2 56.7 57.29 57.29 56.6 56.6 56.5
09/09/2018 08:10:05 46.69 47.35 47.93 47.2 47.2 47.2 56.83 57.04 57.29 56.6 56.6 56.5
09/09/2018 08:10:06 47.19 47.41 47.93 47.2 47.2 47.2 56.15 56.91 57.29 56.6 56.6 56.5
09/09/2018 08:10:07 47.3 47.29 47.93 47.2 47.2 47.2 56.3 56.5 57.29 56.6 56.6 56.5
09/09/2018 08:10:08 46.18 47.34 47.93 47.2 47.2 47.2 56.05 56.43 57.29 56.6 56.6 56.5
09/09/2018 08:10:09 47.28 47.17 47.93 47.2 47.2 47.2 56.89 56.76 57.29 56.6 56.6 56.5
09/09/2018 08:10:10 46.57 47.15 47.93 47.2 47.2 47.2 56.21 56.78 57.29 56.6 56.6 56.5
09/09/2018 08:10:11 47.03 46.98 47.93 47.2 47.2 47.2 56.64 56.64 57.29 56.6 56.6 56.5
09/09/2018 08:10:12 46.92 47.28 47.93 47.2 47.2 47.2 56.21 56.55 57.29 56.6 56.6 56.5
09/09/2018 08:10:13 47.25 47.25 47.93 47.2 47.2 47.2 56.51 56.63 57.29 56.6 56.6 56.5
09/09/2018 08:10:14 47.08 47.51 47.93 47.2 47.2 47.2 56.58 56.74 57.29 56.6 56.6 56.5
09/09/2018 08:10:15 46.67 47.26 47.93 47.2 47.2 47.2 56.2 56.62 57.29 56.6 56.6 56.5
09/09/2018 08:10:16 47.69 47.44 47.93 47.2 47.2 47.2 56.23 56.46 57.29 56.6 56.6 56.5
09/09/2018 08:10:17 47.36 47.52 47.93 47.2 47.2 47.2 56.54 56.56 57.29 56.6 56.6 56.5
09/09/2018 08:10:18 47.21 47.51 47.93 47.2 47.2 47.2 56.45 56.49 57.29 56.6 56.6 56.5
09/09/2018 08:10:19 47.13 47.44 47.93 47.2 47.2 47.2 56.3 56.55 57.29 56.6 56.6 56.5
09/09/2018 08:10:20 47.77 47.69 47.93 47.2 47.2 47.2 56.76 56.73 57.29 56.5 56.6 56.5
09/09/2018 08:10:21 46.94 47.64 47.93 47.2 47.2 47.2 56.48 56.87 57.29 56.5 56.6 56.5
09/09/2018 08:10:22 46.82 47.46 47.93 47.2 47.2 47.2 56.19 56.58 57.29 56.5 56.6 56.5
09/09/2018 08:10:23 46.59 47.12 47.93 47.2 47.2 47.2 56.43 56.5 57.29 56.5 56.6 56.5
09/09/2018 08:10:24 47.8 47.49 47.93 47.2 47.2 47.2 56.2 56.49 57.29 56.5 56.6 56.5
09/09/2018 08:10:25 47.54 47.61 47.93 47.2 47.2 47.2 56.29 56.57 57.29 56.5 56.6 56.5
09/09/2018 08:10:26 47.22 47.71 47.93 47.2 47.2 47.2 57.23 57.05 57.29 56.5 56.6 56.5
09/09/2018 08:10:27 47.23 47.49 47.93 47.2 47.2 47.2 56.28 56.82 57.29 56.5 56.6 56.5
09/09/2018 08:10:28 47.12 47.48 47.93 47.2 47.2 47.2 56.7 56.89 57.29 56.5 56.6 56.5
09/09/2018 08:10:29 46.86 47.35 47.93 47.2 47.2 47.2 56.77 57.1 57.29 56.5 56.6 56.5
09/09/2018 08:10:30 47.51 47.61 47.72 47.2 47.2 47.2 56.31 56.67 57.29 56.5 56.6 56.5
09/09/2018 08:10:31 47.62 47.66 47.72 47.2 47.2 47.2 56.09 56.34 57.29 56.5 56.6 56.5
09/09/2018 08:10:32 47.57 47.63 47.72 47.2 47.2 47.2 56.31 56.51 57.29 56.5 56.6 56.5
09/09/2018 08:10:33 46.96 47.51 47.72 47.2 47.2 47.2 56.6 56.52 57.29 56.5 56.6 56.5
09/09/2018 08:10:34 47.16 47.49 47.71 47.2 47.2 47.2 56.27 56.53 57.1 56.5 56.6 56.5
09/09/2018 08:10:35 46.57 47.29 47.71 47.2 47.2 47.2 56.25 56.47 57.1 56.5 56.6 56.5
09/09/2018 08:10:36 46.99 47.17 47.71 47.2 47.2 47.2 56.15 56.51 57.1 56.5 56.6 56.5
09/09/2018 08:10:37 47.26 47.29 47.71 47.2 47.2 47.2 56.08 56.38 57.1 56.5 56.6 56.5
09/09/2018 08:10:38 47.33 47.4 47.71 47.2 47.2 47.2 56.83 56.62 57.1 56.5 56.6 56.5
09/09/2018 08:10:39 46.79 47.48 47.71 47.2 47.2 47.2 56.17 56.62 57.1 56.5 56.6 56.5
09/09/2018 08:10:40 47.16 47.19 47.71 47.2 47.2 47.2 56.99 56.91 57.1 56.5 56.6 56.5
09/09/2018 08:10:41 47.15 47.38 47.71 47.2 47.2 47.2 56.28 56.76 57.1 56.5 56.6 56.5
09/09/2018 08:10:42 47.59 47.51 47.71 47.2 47.2 47.2 56.46 56.73 57.1 56.5 56.6 56.5
09/09/2018 08:10:43 46.82 47.4 47.71 47.2 47.2 47.2 56.06 56.42 57.1 56.5 56.6 56.5
09/09/2018 08:10:44 46.88 47.36 47.71 47.2 47.2 47.2 56.84 56.71 57.1 56.5 56.6 56.5
09/09/2018 08:10:45 46.34 47.07 47.71 47.2 47.2 47.2 56.12 56.61 57.1 56.5 56.6 56.5
09/09/2018 08:10:46 47.49 47.24 47.71 47.2 47.2 47.2 57.4 57.32 57.32 56.5 56.6 56.5
09/09/2018 08:10:47 47.7 47.72 47.72 47.2 47.2 47.2 56.92 57.3 57.32 56.5 56.6 56.5
09/09/2018 08:10:48 47.19 47.47 47.72 47.2 47.2 47.2 56.84 57.22 57.32 56.5 56.6 56.5
09/09/2018 08:10:49 47.61 47.62 47.72 47.2 47.2 47.2 57.36 57.38 57.38 56.5 56.6 56.5
09/09/2018 08:10:50 46.81 47.65 47.72 47.2 47.2 47.2 57.13 57.54 57.54 56.5 56.6 56.5
09/09/2018 08:10:51 47.5 47.43 47.72 47.2 47.2 47.2 56.55 57.09 57.54 56.5 56.6 56.5
09/09/2018 08:10:52 47.02 47.51 47.72 47.2 47.2 47.2 56.48 56.83 57.54 56.5 56.6 56.5
09/09/2018 08:10:53 47.92 47.79 47.79 47.2 47.2 47.2 56.79 56.84 57.54 56.5 56.6 56.5
09/09/2018 08:10:54 47.58 47.89 47.89 47.2 47.2 47.2 57.36 57.32 57.54 56.5 56.6 56.5
09/09/2018 08:10:55 47.41 47.71 47.89 47.2 47.2 47.2 57.27 57.83 57.83 56.5 56.6 56.5
09/09/2018 08:10:56 47.64 47.73 47.89 47.2 47.2 47.2 56.47 57.05 57.83 56.5 56.6 56.5
09/09/2018 08:10:57 46.49 47.54 47.89 47.2 47.2 47.2 56.06 56.76 57.83 56.5 56.6 56.5
09/09/2018 08:10:58 47.48 47.51 47.89 47.2 47.2 47.2 56.6 56.66 57.83 56.5 56.6 56.5
09/09/2018 08:10:59 47.25 47.42 47.89 47.2 47.2 47.2 56.79 56.88 57.83 56.5 56.6 56.5
09/09/2018 08:11:00 47 47.36 47.89 47.2 47.2 47.2 56.14 56.81 57.83 56.5 56.6 56.5
09/09/2018 08:11:01 46.93 47.33 47.89 47.2 47.2 47.2 56.07 56.54 57.83 56.5 56.6 56.5
09/09/2018 08:11:02 47.21 47.38 47.89 47.2 47.2 47.2 56.72 56.76 57.83 56.5 56.6 56.5
09/09/2018 08:11:03 47.24 47.35 47.89 47.2 47.2 47.2 56.19 56.55 57.83 56.5 56.6 56.5
09/09/2018 08:11:04 46.84 47.39 47.89 47.2 47.2 47.2 56.4 56.43 57.83 56.5 56.6 56.5
09/09/2018 08:11:05 46.98 47.18 47.89 47.2 47.2 47.2 56.96 56.89 57.83 56.5 56.6 56.5
09/09/2018 08:11:06 46.97 47.24 47.89 47.2 47.2 47.2 56.15 56.7 57.83 56.5 56.6 56.5
09/09/2018 08:11:07 47.02 47.14 47.89 47.2 47.2 47.2 56.42 56.51 57.83 56.5 56.6 56.5
09/09/2018 08:11:08 47.68 47.6 47.89 47.2 47.2 47.2 56.85 56.87 57.83 56.5 56.6 56.5
09/09/2018 08:11:09 46.74 47.43 47.89 47.2 47.2 47.2 56.74 56.92 57.83 56.5 56.6 56.5
09/09/2018 08:11:10 47.49 47.41 47.89 47.2 47.2 47.2 56.64 56.88 57.83 56.5 56.6 56.5
09/09/2018 08:11:11 46.9 47.45 47.89 47.2 47.2 47.2 56.27 56.89 57.83 56.5 56.6 56.5
09/09/2018 08:11:12 47.04 47.38 47.89 47.2 47.2 47.2 57.11 56.94 57.83 56.5 56.6 56.5
09/09/2018 08:11:13 47.3 47.41 47.89 47.2 47.2 47.2 56.26 57.16 57.83 56.5 56.6 56.5
09/09/2018 08:11:14 46.6 47.25 47.89 47.2 47.2 47.2 55.79 56.53 57.83 56.5 56.6 56.5
09/09/2018 08:11:15 47.41 47.35 47.89 47.2 47.2 47.2 56.51 56.37 57.83 56.5 56.6 56.5
09/09/2018 08:11:16 46.48 47.33 47.89 47.2 47.2 47.2 56.4 56.55 57.83 56.5 56.6 56.5
09/09/2018 08:11:17 47.73 47.38 47.89 47.2 47.2 47.2 56.61 56.71 57.83 56.5 56.6 56.5
09/09/2018 08:11:18 46.84 47.39 47.89 47.2 47.2 47.2 55.93 56.55 57.83 56.5 56.6 56.5
09/09/2018 08:11:19 46.99 47.18 47.89 47.2 47.2 47.2 56.53 56.6 57.83 56.5 56.6 56.5
09/09/2018 08:11:20 46.65 47.23 47.89 47.2 47.2 47.2 56.93 56.76 57.83 56.5 56.6 56.5
09/09/2018 08:11:21 47.1 47.14 47.89 47.2 47.2 47.2 56.42 56.78 57.83 56.5 56.6 56.5
09/09/2018 08:11:22 46.99 47.21 47.89 47.2 47.2 47.2 56.28 56.58 57.83 56.5 56.6 56.5
09/09/2018 08:11:23 47 47.25 47.89 47.2 47.2 47.2 56.1 56.65 57.83 56.5 56.6 56.5
09/09/2018 08:11:24 46.58 47.06 47.73 47.2 47.2 47.2 56.56 56.49 57.83 56.5 56.6 56.5
09/09/2018 08:11:25 48.03 47.61 47.73 47.2 47.2 47.2 56.82 56.81 57.16 56.5 56.6 56.5
09/09/2018 08:11:26 47.38 47.63 47.63 47.2 47.2 47.2 56.81 56.8 57.16 56.5 56.6 56.5
09/09/2018 08:11:27 47.53 47.81 47.81 47.2 47.2 47.2 56.05 56.84 57.16 56.5 56.6 56.5
09/09/2018 08:11:28 47.19 47.62 47.81 47.2 47.2 47.2 56.63 56.67 57.16 56.5 56.6 56.5
09/09/2018 08:11:29 47.47 47.54 47.81 47.2 47.2 47.2 56.85 56.77 57.16 56.5 56.6 56.5
09/09/2018 08:11:30 46.87 47.59 47.81 47.2 47.2 47.2 56.59 56.82 57.16 56.5 56.6 56.5
09/09/2018 08:11:31 46.9 47.12 47.81 47.2 47.2 47.2 56.55 56.74 57.16 56.5 56.6 56.5
09/09/2018 08:11:32 47.41 47.52 47.81 47.2 47.2 47.2 56.63 56.76 57.16 56.5 56.6 56.5
09/09/2018 08:11:33 47.46 47.72 47.81 47.2 47.2 47.2 56.66 56.82 57.16 56.5 56.6 56.5
09/09/2018 08:11:34 47.52 47.57 47.81 47.2 47.2 47.2 56.67 56.89 57.16 56.5 56.6 56.5
09/09/2018 08:11:35 47.24 47.57 47.81 47.2 47.2 47.2 56.72 56.76 57.16 56.5 56.6 56.5
09/09/2018 08:11:36 46.98 47.41 47.81 47.2 47.2 47.2 56.02 56.81 57.16 56.5 56.6 56.5
09/09/2018 08:11:37 46.66 47.22 47.81 47.2 47.2 47.2 56.62 56.57 57.16 56.5 56.6 56.5
09/09/2018 08:11:38 47.27 47.21 47.81 47.2 47.2 47.2 56.83 56.72 57.16 56.5 56.6 56.5
09/09/2018 08:11:39 47.33 47.53 47.81 47.2 47.2 47.2 56.4 56.7 57.16 56.5 56.6 56.5
09/09/2018 08:11:40 46.95 47.37 47.81 47.2 47.2 47.2 56.48 56.79 57.16 56.5 56.6 56.5
09/09/2018 08:11:41 47.67 47.48 47.81 47.2 47.2 47.2 56.22 56.59 57.16 56.5 56.6 56.5
09/09/2018 08:11:42 46.13 47.42 47.81 47.2 47.2 47.2 55.73 56.45 57.16 56.5 56.6 56.5
09/09/2018 08:11:43 47.08 47.05 47.81 47.2 47.2 47.2 55.78 56.03 56.89 56.5 56.6 56.5
09/09/2018 08:11:44 47.05 47.18 47.81 47.2 47.2 47.2 55.72 56.01 56.89 56.5 56.6 56.5
09/09/2018 08:11:45 47.18 47.39 47.81 47.2 47.2 47.2 56.99 56.67 56.89 56.5 56.6 56.5
09/09/2018 08:11:46 46.83 47.2 47.81 47.2 47.2 47.2 56.71 56.82 56.89 56.5 56.6 56.5
09/09/2018 08:11:47 47.04 47.15 47.81 47.2 47.2 47.2 55.6 56.68 56.89 56.5 56.6 56.5
09/09/2018 08:11:48 46.91 47.28 47.81 47.2 47.2 47.2 56.53 56.55 56.89 56.5 56.6 56.5
09/09/2018 08:11:49 47.77 47.58 47.81 47.2 47.2 47.2 57.07 56.91 56.91 56.5 56.6 56.5
09/09/2018 08:11:50 46.88 47.6 47.81 47.2 47.2 47.2 56.51 56.86 56.91 56.5 56.6 56.5
09/09/2018 08:11:51 47.3 47.65 47.81 47.2 47.2 47.2 56.52 56.83 56.91 56.5 56.6 56.5
09/09/2018 08:11:52 46.92 47.47 47.81 47.2 47.2 47.2 56.59 56.79 56.91 56.5 56.6 56.5
09/09/2018 08:11:53 47.39 47.35 47.81 47.2 47.2 47.2 56.62 56.88 56.91 56.5 56.6 56.5
09/09/2018 08:11:54 46.79 47.38 47.81 47.2 47.2 47.2 55.83 56.6 56.91 56.5 56.6 56.5
09/09/2018 08:11:55 47.39 47.37 47.81 47.2 47.2 47.2 55.79 56.12 56.91 56.5 56.6 56.5
09/09/2018 08:11:56 47.59 47.51 47.81 47.2 47.2 47.2 56.01 56.13 56.91 56.5 56.6 56.5
09/09/2018 08:11:57 47.76 47.72 47.72 47.2 47.2 47.2 56.51 56.53 56.91 56.5 56.6 56.5
09/09/2018 08:11:58 47.41 47.76 47.76 47.2 47.2 47.2 55.99 56.2 56.91 56.5 56.6 56.5
09/09/2018 08:11:59 47.6 47.98 47.98 47.2 47.2 47.2 56.42 56.42 56.91 56.5 56.6 56.5
09/09/2018 08:12:00 46.83 47.58 47.98 47.2 47.2 47.2 56.43 56.52 56.91 56.5 56.6 56.5
09/09/2018 08:12:01 46.93 47.28 47.98 47.2 47.2 47.2 56.34 56.63 56.91 56.5 56.6 56.5
09/09/2018 08:12:02 47.3 47.48 47.98 47.2 47.2 47.2 56.37 56.56 56.91 56.5 56.6 56.5
09/09/2018 08:12:03 47.53 47.49 47.98 47.2 47.2 47.2 56.29 56.45 56.91 56.5 56.6 56.5
09/09/2018 08:12:04 47.16 47.67 47.98 47.2 47.2 47.2 56.27 56.4 56.91 56.5 56.6 56.5
09/09/2018 08:12:05 46.61 47.22 47.98 47.2 47.2 47.2 56.66 56.66 56.91 56.5 56.6 56.5
09/09/2018 08:12:06 47.37 47.31 47.98 47.2 47.2 47.2 56.36 56.62 56.91 56.5 56.6 56.5
09/09/2018 08:12:07 46.96 47.47 47.98 47.2 47.2 47.2 56.54 56.57 56.91 56.5 56.6 56.5
09/09/2018 08:12:08 47.43 47.37 47.98 47.2 47.2 47.2 57.02 56.9 56.91 56.5 56.6 56.5
09/09/2018 08:12:09 46.51 47.38 47.98 47.2 47.2 47.2 56.84 56.98 56.98 56.5 56.6 56.5
09/09/2018 08:12:10 47.39 47.37 47.98 47.2 47.2 47.2 56.94 57.02 57.02 56.5 56.6 56.5
09/09/2018 08:12:11 47.54 47.57 47.98 47.2 47.2 47.2 56.63 57.04 57.04 56.5 56.6 56.5
09/09/2018 08:12:12 47.59 47.67 47.98 47.2 47.2 47.2 56.68 56.9 57.04 56.5 56.6 56.5
09/09/2018 08:12:13 47.73 47.9 47.98 47.2 47.2 47.2 56.36 56.72 57.04 56.5 56.6 56.5
09/09/2018 08:12:14 47.03 47.77 47.98 47.2 47.2 47.2 56.38 56.6 57.04 56.5 56.6 56.5
09/09/2018 08:12:15 47.09 47.66 47.98 47.2 47.2 47.2 55.99 56.5 57.04 56.5 56.6 56.5
09/09/2018 08:12:16 47.4 47.48 47.98 47.2 47.2 47.2 56.54 56.43 57.04 56.5 56.6 56.5
09/09/2018 08:12:17 47.39 47.71 47.98 47.2 47.2 47.2 56.25 56.52 57.04 56.5 56.6 56.5
09/09/2018 08:12:18 46.51 47.23 47.98 47.2 47.2 47.2 56.55 56.58 57.04 56.5 56.6 56.5
09/09/2018 08:12:19 47.27 47.19 47.98 47.2 47.2 47.2 56.68 56.67 57.04 56.5 56.6 56.5
09/09/2018 08:12:20 47.85 47.73 47.98 47.2 47.2 47.2 56.46 56.8 57.04 56.5 56.6 56.5
09/09/2018 08:12:21 46.49 47.59 47.98 47.2 47.2 47.2 56.61 56.81 57.04 56.5 56.6 56.5
09/09/2018 08:12:22 46.69 47.04 47.98 47.2 47.2 47.2 55.54 56.51 57.04 56.5 56.6 56.5
09/09/2018 08:12:23 47.09 47.18 47.98 47.2 47.2 47.2 56.68 56.45 57.04 56.5 56.6 56.5
09/09/2018 08:12:24 47.16 47.14 47.98 47.2 47.2 47.2 56.07 56.55 57.04 56.5 56.6 56.5
09/09/2018 08:12:25 47.57 47.47 47.98 47.2 47.2 47.2 56.55 56.43 57.04 56.5 56.6 56.5
09/09/2018 08:12:26 46.56 47.42 47.98 47.2 47.2 47.2 56.35 56.47 57.04 56.5 56.6 56.5
09/09/2018 08:12:27 47.01 47.34 47.98 47.2 47.2 47.2 55.93 56.56 57.04 56.5 56.6 56.5
09/09/2018 08:12:28 47.71 47.47 47.98 47.2 47.2 47.2 56.24 56.29 57.04 56.5 56.6 56.5
09/09/2018 08:12:29 46.98 47.54 47.9 47.2 47.2 47.2 56.43 56.46 57.04 56.5 56.6 56.5
09/09/2018 08:12:30 47.41 47.43 47.9 47.2 47.2 47.2 56.21 56.41 57.04 56.5 56.6 56.5
09/09/2018 08:12:31 47.14 47.57 47.9 47.2 47.2 47.2 56.9 56.72 57.04 56.5 56.6 56.5
09/09/2018 08:12:32 47.46 47.5 47.9 47.2 47.2 47.2 56.6 56.71 57.04 56.5 56.6 56.5
09/09/2018 08:12:33 47.18 47.54 47.9 47.2 47.2 47.2 56 56.75 57.04 56.5 56.6 56.5
09/09/2018 08:12:34 47.23 47.91 47.91 47.2 47.2 47.2 56.5 56.53 57.04 56.5 56.6 56.5
09/09/2018 08:12:35 46.39 47.2 47.91 47.2 47.2 47.2 56.46 56.61 57.04 56.5 56.6 56.5
09/09/2018 08:12:36 47.38 47.23 47.91 47.2 47.2 47.2 56.68 56.67 57.04 56.5 56.6 56.5
09/09/2018 08:12:37 46.87 47.33 47.91 47.2 47.2 47.2 55.87 56.67 57.04 56.5 56.6 56.5
09/09/2018 08:12:38 46.93 47.04 47.91 47.2 47.2 47.2 56.66 56.52 57.04 56.5 56.6 56.5
09/09/2018 08:12:39 47.45 47.35 47.91 47.2 47.2 47.2 56.78 56.7 57.04 56.5 56.6 56.5
09/09/2018 08:12:40 47.24 47.45 47.91 47.2 47.2 47.2 56.52 56.83 57.04 56.5 56.6 56.5
09/09/2018 08:12:41 46.99 47.62 47.91 47.2 47.2 47.2 56.55 56.86 56.9 56.5 56.6 56.5
09/09/2018 08:12:42 47.98 47.72 47.91 47.2 47.2 47.2 56.36 56.69 56.86 56.5 56.6 56.5
09/09/2018 08:12:43 47.3 47.75 47.91 47.2 47.2 47.2 56.01 56.48 56.86 56.5 56.6 56.5
09/09/2018 08:12:44 47.54 47.71 47.91 47.2 47.2 47.2 56.39 56.43 56.86 56.5 56.6 56.5
09/09/2018 08:12:45 47.45 47.67 47.91 47.2 47.2 47.2 56.88 56.71 56.86 56.5 56.6 56.5
09/09/2018 08:12:46 47.18 47.68 47.91 47.2 47.2 47.2 56.1 56.76 56.86 56.5 56.6 56.5
09/09/2018 08:12:47 48.04 47.93 47.93 47.2 47.2 47.2 56.7 56.91 56.91 56.5 56.6 56.5
09/09/2018 08:12:48 47.33 47.88 47.93 47.2 47.2 47.2 56.89 56.89 56.91 56.5 56.6 56.5
09/09/2018 08:12:49 46.13 47.54 47.93 47.2 47.2 47.2 56.77 56.86 56.91 56.5 56.6 56.5
09/09/2018 08:12:50 47.02 47.01 47.93 47.2 47.2 47.2 56.32 56.89 56.91 56.5 56.6 56.5
09/09/2018 08:12:51 47.3 47.39 47.93 47.2 47.2 47.2 56.25 56.57 56.91 56.5 56.6 56.5
09/09/2018 08:12:52 47.55 47.54 47.93 47.2 47.2 47.2 56.69 56.66 56.91 56.5 56.6 56.5
09/09/2018 08:12:53 46.97 47.61 47.93 47.2 47.2 47.2 56.76 56.83 56.91 56.5 56.6 56.5
09/09/2018 08:12:54 47.52 47.49 47.93 47.2 47.2 47.2 56.29 56.71 56.91 56.5 56.6 56.5
09/09/2018 08:12:55 46.93 47.53 47.93 47.2 47.2 47.2 55.92 56.4 56.91 56.5 56.6 56.5
09/09/2018 08:12:56 46.71 47.37 47.93 47.2 47.2 47.2 56.84 56.82 56.91 56.5 56.6 56.5
09/09/2018 08:12:57 47.35 47.23 47.93 47.2 47.2 47.2 57.57 57.32 57.32 56.5 56.6 56.5
09/09/2018 08:12:58 46.84 47.41 47.93 47.2 47.2 47.2 56.41 57.33 57.33 56.5 56.6 56.5
09/09/2018 08:12:59 47.95 47.67 47.93 47.2 47.2 47.2 56.63 56.82 57.33 56.5 56.6 56.5
09/09/2018 08:13:00 47.16 47.69 47.93 47.2 47.2 47.2 56.92 57.12 57.33 56.5 56.6 56.5
09/09/2018 08:13:01 46.98 47.56 47.93 47.2 47.2 47.2 55.96 56.98 57.33 56.5 56.6 56.5
09/09/2018 08:13:02 46.6 47.14 47.93 47.2 47.2 47.2 56.61 56.68 57.33 56.5 56.6 56.5
09/09/2018 08:13:03 46.86 47.17 47.93 47.2 47.2 47.2 56.3 56.76 57.33 56.5 56.6 56.5
09/09/2018 08:13:04 47.51 47.27 47.93 47.2 47.2 47.2 56.72 56.7 57.33 56.5 56.6 56.5
09/09/2018 08:13:05 47.49 47.63 47.93 47.2 47.2 47.2 56.63 56.91 57.33 56.5 56.6 56.5
09/09/2018 08:13:06 47.16 47.49 47.93 47.2 47.2 47.2 56.4 56.76 57.33 56.5 56.6 56.5
09/09/2018 08:13:07 47.32 47.47 47.93 47.2 47.2 47.2 56.86 57.03 57.33 56.5 56.6 56.5
09/09/2018 08:13:08 46.82 47.36 47.93 47.2 47.2 47.2 57.03 56.96 57.33 56.5 56.6 56.5
09/09/2018 08:13:09 47.27 47.3 47.93 47.2 47.2 47.2 56.1 56.82 57.33 56.5 56.6 56.5
09/09/2018 08:13:10 46.94 47.39 47.93 47.2 47.2 47.2 56.53 56.88 57.33 56.5 56.6 56.5
09/09/2018 08:13:11 46.36 47.23 47.93 47.2 47.2 47.2 57.11 56.91 57.33 56.5 56.6 56.5
09/09/2018 08:13:12 47.58 47.47 47.93 47.2 47.2 47.2 56.37 56.95 57.33 56.5 56.6 56.5
09/09/2018 08:13:13 46.86 47.21 47.93 47.2 47.2 47.2 56.62 56.86 57.33 56.5 56.6 56.5
09/09/2018 08:13:14 47.45 47.45 47.93 47.2 47.2 47.2 56.59 56.78 57.33 56.5 56.6 56.5
09/09/2018 08:13:15 47.44 47.5 47.93 47.2 47.2 47.2 56.53 56.59 57.33 56.5 56.6 56.5
09/09/2018 08:13:16 47.7 47.71 47.93 47.2 47.2 47.2 56.23 56.61 57.33 56.5 56.6 56.5
09/09/2018 08:13:17 47.16 47.63 47.88 47.2 47.2 47.2 56.56 56.72 57.33 56.5 56.6 56.5
09/09/2018 08:13:18 47.57 47.61 47.71 47.2 47.2 47.2 56.65 56.79 57.33 56.5 56.6 56.5
09/09/2018 08:13:19 47.83 47.94 47.94 47.2 47.2 47.2 56.53 56.71 57.33 56.5 56.6 56.5
09/09/2018 08:13:20 47.02 47.85 47.94 47.2 47.2 47.2 56.45 56.67 57.33 56.5 56.6 56.5
09/09/2018 08:13:21 47.24 47.39 47.94 47.2 47.2 47.2 56.1 56.55 57.33 56.5 56.6 56.5
09/09/2018 08:13:22 47.01 47.27 47.94 47.2 47.2 47.2 56.25 56.33 57.33 56.5 56.6 56.5
09/09/2018 08:13:23 47.26 47.62 47.94 47.2 47.2 47.2 56.19 56.59 57.33 56.5 56.6 56.5
09/09/2018 08:13:24 46.75 47.29 47.94 47.2 47.2 47.2 56.14 56.25 57.33 56.5 56.6 56.5
09/09/2018 08:13:25 47.24 47.27 47.94 47.2 47.2 47.2 56.37 56.43 57.33 56.5 56.6 56.5
09/09/2018 08:13:26 47.15 47.37 47.94 47.2 47.2 47.2 56.45 56.61 57.33 56.5 56.6 56.5
09/09/2018 08:13:27 47.06 47.27 47.94 47.2 47.2 47.2 56.13 56.46 57.33 56.5 56.6 56.5
09/09/2018 08:13:28 47.44 47.44 47.94 47.2 47.2 47.2 56.45 56.45 57.12 56.5 56.6 56.5
09/09/2018 08:13:29 46.52 47.47 47.94 47.2 47.2 47.2 56.01 56.52 57.12 56.5 56.6 56.5
09/09/2018 08:13:30 46.44 46.94 47.94 47.2 47.2 47.2 55.92 56.16 57.03 56.5 56.6 56.5
09/09/2018 08:13:31 46.65 46.99 47.94 47.2 47.2 47.2 55.85 56.16 57.03 56.5 56.6 56.5
09/09/2018 08:13:32 47.66 47.33 47.94 47.2 47.2 47.2 56.12 56.16 57.03 56.5 56.6 56.5
09/09/2018 08:13:33 47.2 47.38 47.94 47.2 47.2 47.2 56.33 56.35 57.03 56.5 56.6 56.5
09/09/2018 08:13:34 47.45 47.6 47.94 47.2 47.2 47.2 56.49 56.55 57.03 56.5 56.6 56.5
09/09/2018 08:13:35 47.5 47.68 47.94 47.2 47.2 47.2 55.9 56.36 57.03 56.5 56.6 56.5
09/09/2018 08:13:36 47.4 47.56 47.94 47.2 47.2 47.2 56.59 56.47 57.03 56.5 56.6 56.5
09/09/2018 08:13:37 46.99 47.56 47.94 47.2 47.2 47.2 56.58 56.68 56.96 56.5 56.6 56.5
09/09/2018 08:13:38 46.83 47.24 47.94 47.2 47.2 47.2 56.08 56.76 56.95 56.5 56.6 56.5
09/09/2018 08:13:39 46.68 47.12 47.94 47.2 47.2 47.2 56.42 56.42 56.95 56.5 56.6 56.5
09/09/2018 08:13:40 46.95 47.32 47.94 47.2 47.2 47.2 56.49 56.7 56.95 56.5 56.6 56.5
09/09/2018 08:13:41 47.53 47.36 47.94 47.2 47.2 47.2 56.96 56.92 56.95 56.5 56.6 56.5
09/09/2018 08:13:42 47.39 47.56 47.94 47.2 47.2 47.2 56.39 56.87 56.92 56.5 56.6 56.5
09/09/2018 08:13:43 46.63 47.33 47.94 47.2 47.2 47.2 55.89 56.65 56.92 56.5 56.6 56.5
09/09/2018 08:13:44 47.02 47.12 47.94 47.2 47.2 47.2 56.69 56.54 56.92 56.5 56.6 56.5
09/09/2018 08:13:45 46.96 47.22 47.94 47.2 47.2 47.2 56.44 56.72 56.92 56.5 56.6 56.5
09/09/2018 08:13:46 47.4 47.41 47.94 47.2 47.2 47.2 56.02 56.48 56.92 56.5 56.6 56.5
09/09/2018 08:13:47 46.93 47.24 47.94 47.2 47.2 47.2 56.55 56.53 56.92 56.5 56.6 56.5
09/09/2018 08:13:48 46.75 47.23 47.94 47.2 47.2 47.2 56.37 56.71 56.92 56.5 56.6 56.5
09/09/2018 08:13:49 47.11 47.21 47.85 47.2 47.2 47.2 56.5 56.49 56.92 56.5 56.6 56.5
09/09/2018 08:13:50 47.39 47.66 47.68 47.2 47.2 47.2 57.36 57.22 57.22 56.5 56.6 56.5
09/09/2018 08:13:51 46.4 47.29 47.68 47.2 47.2 47.2 56.47 57.21 57.22 56.5 56.6 56.5
09/09/2018 08:13:52 47.01 47.12 47.68 47.2 47.2 47.2 56.41 56.77 57.22 56.5 56.6 56.5
09/09/2018 08:13:53 47.03 47.08 47.68 47.2 47.2 47.2 56.12 56.57 57.22 56.5 56.6 56.5
09/09/2018 08:13:54 46.71 47.22 47.68 47.2 47.2 47.2 56.48 56.49 57.22 56.5 56.6 56.5
09/09/2018 08:13:55 47.23 47.21 47.68 47.2 47.2 47.2 56.52 56.63 57.22 56.5 56.6 56.5
09/09/2018 08:13:56 47.04 47.44 47.68 47.1 47.2 47.2 56.63 56.81 57.22 56.5 56.6 56.5
09/09/2018 08:13:57 46.9 47.2 47.68 47.2 47.2 47.2 56.6 56.86 57.22 56.5 56.6 56.5
09/09/2018 08:13:58 47.17 47.23 47.68 47.1 47.2 47.2 56.51 56.76 57.22 56.5 56.6 56.5
09/09/2018 08:13:59 47.19 47.39 47.68 47.1 47.2 47.2 56.31 56.66 57.22 56.5 56.6 56.5
09/09/2018 08:14:00 46.92 47.48 47.68 47.1 47.2 47.2 56.81 56.72 57.22 56.5 56.6 56.5
09/09/2018 08:14:01 46.79 46.93 47.68 47.1 47.2 47.2 55.83 56.71 57.22 56.5 56.6 56.5
09/09/2018 08:14:02 46.9 47.03 47.68 47.1 47.2 47.2 55.98 56.31 57.22 56.5 56.6 56.5
09/09/2018 08:14:03 47.14 47.25 47.68 47.1 47.2 47.2 56.51 56.49 57.22 56.5 56.6 56.5
09/09/2018 08:14:04 46.97 47.28 47.68 47.1 47.2 47.2 56.59 56.65 57.22 56.5 56.6 56.5
09/09/2018 08:14:05 47.48 47.45 47.66 47.1 47.2 47.2 56.36 56.73 57.22 56.5 56.6 56.5
09/09/2018 08:14:06 46.98 47.56 47.66 47.1 47.2 47.2 56.56 56.84 57.22 56.5 56.6 56.5
09/09/2018 08:14:07 47.27 47.4 47.66 47.1 47.2 47.2 56.41 56.58 57.22 56.5 56.6 56.5
09/09/2018 08:14:08 46.56 47.25 47.66 47.1 47.2 47.2 56.55 56.58 57.22 56.5 56.6 56.5
09/09/2018 08:14:09 47.24 47.29 47.66 47.1 47.2 47.2 56.83 56.92 57.22 56.5 56.6 56.5
09/09/2018 08:14:10 47.38 47.54 47.66 47.1 47.2 47.2 56.17 56.75 57.22 56.5 56.6 56.5
09/09/2018 08:14:11 47.36 47.52 47.66 47.1 47.2 47.2 56.62 56.59 57.22 56.5 56.6 56.5
09/09/2018 08:14:12 47.89 47.79 47.79 47.2 47.2 47.2 56.36 56.62 57.22 56.5 56.6 56.5
09/09/2018 08:14:13 47.12 47.8 47.8 47.2 47.2 47.2 57 57.06 57.22 56.5 56.6 56.5
09/09/2018 08:14:14 47.52 47.63 47.8 47.2 47.2 47.2 56.2 56.78 57.22 56.5 56.6 56.5
09/09/2018 08:14:15 46.62 47.45 47.8 47.1 47.2 47.2 56.53 56.6 57.22 56.5 56.6 56.5
09/09/2018 08:14:16 46.81 47.07 47.8 47.1 47.2 47.2 56.61 56.9 57.22 56.5 56.6 56.5
09/09/2018 08:14:17 47 47.29 47.8 47.1 47.2 47.2 56.33 56.73 57.22 56.5 56.6 56.5
09/09/2018 08:14:18 47.84 47.64 47.8 47.1 47.2 47.2 56.63 56.63 57.22 56.5 56.6 56.5
09/09/2018 08:14:19 47.62 47.75 47.8 47.1 47.2 47.2 56.4 56.69 57.22 56.5 56.6 56.5
09/09/2018 08:14:20 46.45 47.75 47.8 47.1 47.2 47.2 56.48 56.59 57.21 56.5 56.6 56.5
09/09/2018 08:14:21 47.3 47.3 47.8 47.1 47.2 47.2 56.12 56.43 57.06 56.5 56.6 56.5
09/09/2018 08:14:22 46.95 47.35 47.8 47.1 47.2 47.2 57.02 56.85 57.06 56.5 56.6 56.5
09/09/2018 08:14:23 46.56 47.13 47.8 47.1 47.2 47.2 56.41 56.89 57.06 56.5 56.6 56.5
09/09/2018 08:14:24 47.18 47.15 47.8 47.1 47.2 47.2 57.14 57.1 57.1 56.5 56.6 56.5
09/09/2018 08:14:25 47.57 47.55 47.8 47.1 47.2 47.2 56.88 56.98 57.1 56.5 56.6 56.5
09/09/2018 08:14:26 47.1 47.69 47.8 47.1 47.2 47.2 56.31 56.91 57.1 56.5 56.6 56.5
09/09/2018 08:14:27 47.4 47.41 47.8 47.1 47.2 47.2 56.73 56.82 57.1 56.5 56.6 56.5
09/09/2018 08:14:28 47.74 47.68 47.8 47.2 47.2 47.2 56.44 56.82 57.1 56.5 56.6 56.5
09/09/2018 08:14:29 46.78 47.72 47.8 47.2 47.2 47.2 56.08 56.52 57.1 56.5 56.6 56.5
09/09/2018 08:14:30 47.5 47.58 47.8 47.2 47.2 47.2 56.96 56.78 57.1 56.5 56.6 56.5
09/09/2018 08:14:31 47.52 47.7 47.8 47.2 47.2 47.2 56.98 57.12 57.12 56.5 56.6 56.5
09/09/2018 08:14:32 47.73 47.67 47.8 47.2 47.2 47.2 56 56.84 57.12 56.5 56.6 56.5
09/09/2018 08:14:33 46.74 47.67 47.8 47.2 47.2 47.2 56.4 56.51 57.12 56.5 56.6 56.5
09/09/2018 08:14:34 46.47 47.08 47.8 47.2 47.2 47.2 56.74 56.77 57.12 56.5 56.6 56.5
09/09/2018 08:14:35 47.25 47.2 47.8 47.2 47.2 47.2 56.3 56.65 57.12 56.5 56.6 56.5
09/09/2018 08:14:36 47.43 47.32 47.8 47.2 47.2 47.2 56.63 56.72 57.12 56.5 56.6 56.5
09/09/2018 08:14:37 46.95 47.42 47.8 47.2 47.2 47.2 56.9 56.86 57.12 56.5 56.6 56.5
09/09/2018 08:14:38 47.61 47.58 47.8 47.2 47.2 47.2 56.24 56.83 57.12 56.5 56.6 56.5
09/09/2018 08:14:39 47.04 47.62 47.8 47.2 47.2 47.2 56.2 56.48 57.12 56.5 56.6 56.5
09/09/2018 08:14:40 47.87 47.82 47.82 47.2 47.2 47.2 56.69 56.64 57.12 56.5 56.6 56.5
09/09/2018 08:14:41 47.34 47.85 47.85 47.2 47.2 47.2 56.65 56.86 57.12 56.5 56.6 56.5
09/09/2018 08:14:42 47.08 47.7 47.85 47.2 47.2 47.2 56.27 56.64 57.12 56.5 56.6 56.5
09/09/2018 08:14:43 47.74 47.66 47.85 47.2 47.2 47.2 56.26 56.63 57.12 56.5 56.6 56.5
09/09/2018 08:14:44 46.96 47.62 47.85 47.2 47.2 47.2 56.18 56.35 57.12 56.5 56.6 56.5
09/09/2018 08:14:45 46.62 47.44 47.85 47.2 47.2 47.2 56.83 56.66 57.12 56.5 56.6 56.5
09/09/2018 08:14:46 47.6 47.52 47.85 47.2 47.2 47.2 56.71 56.74 57.12 56.5 56.6 56.5
09/09/2018 08:14:47 47.12 47.34 47.85 47.2 47.2 47.2 56.56 56.89 57.12 56.5 56.6 56.5
09/09/2018 08:14:48 46.94 47.29 47.85 47.2 47.2 47.2 56.23 56.65 57.12 56.5 56.6 56.5
09/09/2018 08:14:49 46.14 47.21 47.85 47.2 47.2 47.2 56.96 56.81 57.12 56.5 56.6 56.5
09/09/2018 08:14:50 47.48 47.2 47.85 47.2 47.2 47.2 56.39 56.87 57.12 56.5 56.6 56.5
09/09/2018 08:14:51 46.7 47.3 47.85 47.2 47.2 47.2 56.32 56.59 57.12 56.5 56.6 56.5
09/09/2018 08:14:52 47.38 47.42 47.85 47.2 47.2 47.2 56.39 56.59 57.12 56.5 56.6 56.5
09/09/2018 08:14:53 46.43 47.15 47.85 47.2 47.2 47.2 56.22 56.47 57.12 56.5 56.6 56.5
09/09/2018 08:14:54 46.81 46.91 47.85 47.2 47.2 47.2 56.24 56.4 57.12 56.5 56.6 56.5
09/09/2018 08:14:55 47.3 47.24 47.85 47.2 47.2 47.2 56.55 56.56 57.12 56.5 56.6 56.5
09/09/2018 08:14:56 47.07 47.25 47.85 47.2 47.2 47.2 56.5 56.63 57.12 56.5 56.6 56.5
09/09/2018 08:14:57 47.55 47.56 47.85 47.2 47.2 47.2 56.61 56.73 57.12 56.5 56.6 56.5
09/09/2018 08:14:58 47.86 47.8 47.85 47.2 47.2 47.2 56.62 56.73 57.12 56.5 56.6 56.5
09/09/2018 08:14:59 46.89 47.83 47.85 47.2 47.2 47.2 56.09 56.65 57.12 56.5 56.6 56.5
09/09/2018 08:15:00 47.26 47.65 47.85 47.2 47.2 47.2 56.35 56.5 57.12 56.5 56.6 56.5
09/09/2018 08:15:01 47.62 47.58 47.85 47.2 47.2 47.2 56.08 56.41 56.89 56.5 56.6 56.5
09/09/2018 08:15:02 46.95 47.69 47.85 47.2 47.2 47.2 56.78 56.63 56.89 56.5 56.6 56.5
09/09/2018 08:15:03 47.32 47.49 47.85 47.2 47.2 47.2 56.04 56.61 56.89 56.5 56.6 56.5
09/09/2018 08:15:04 47.8 47.81 47.85 47.2 47.2 47.2 56.7 56.62 56.89 56.5 56.6 56.5
09/09/2018 08:15:05 48.02 48.03 48.03 47.2 47.2 47.2 56.61 56.67 56.89 56.5 56.6 56.5
09/09/2018 08:15:06 47.52 47.86 48.03 47.2 47.2 47.2 56.65 56.8 56.89 56.5 56.6 56.5
09/09/2018 08:15:07 46.83 47.59 48.03 47.2 47.2 47.2 56.75 56.78 56.89 56.5 56.6 56.5
09/09/2018 08:15:08 47.44 47.46 48.03 47.2 47.2 47.2 56.75 56.84 56.89 56.5 56.6 56.5
09/09/2018 08:15:09 47.03 47.47 48.03 47.2 47.2 47.2 56.08 56.78 56.89 56.5 56.6 56.5
09/09/2018 08:15:10 47 47.22 48.03 47.2 47.2 47.2 56.86 56.75 56.89 56.5 56.6 56.5
09/09/2018 08:15:11 46.82 47.22 48.03 47.2 47.2 47.2 56.62 56.9 56.9 56.5 56.6 56.5
09/09/2018 08:15:12 47.18 47.26 48.03 47.2 47.2 47.2 56.67 56.77 56.9 56.5 56.6 56.5
09/09/2018 08:15:13 46.85 47.22 48.03 47.2 47.2 47.2 56.27 56.72 56.9 56.5 56.6 56.5
09/09/2018 08:15:14 47.32 47.28 48.03 47.2 47.2 47.2 56.12 56.46 56.9 56.5 56.6 56.5
09/09/2018 08:15:15 47.6 47.57 48.03 47.2 47.2 47.2 56.86 56.68 56.9 56.5 56.6 56.5
09/09/2018 08:15:16 46.46 47.46 48.03 47.2 47.2 47.2 56.74 56.91 56.91 56.5 56.6 56.5
09/09/2018 08:15:17 47.04 47.05 48.03 47.2 47.2 47.2 57.51 57.39 57.39 56.5 56.6 56.5
09/09/2018 08:15:18 47.52 47.49 48.03 47.2 47.2 47.2 57.48 57.61 57.61 56.5 56.6 56.5
09/09/2018 08:15:19 47.66 47.71 48.03 47.2 47.2 47.2 57.5 57.58 57.61 56.5 56.6 56.5
09/09/2018 08:15:20 47.58 47.77 48.03 47.2 47.2 47.2 60.89 60.65 60.65 56.5 56.6 56.5
09/09/2018 08:15:21 46.74 47.62 48.03 47.2 47.2 47.2 67.61 66.63 66.63 56.7 56.6 56.6
09/09/2018 08:15:22 47.66 47.44 48.03 47.2 47.2 47.2 64.81 67.44 67.44 56.8 56.7 56.6
09/09/2018 08:15:23 47.65 47.77 48.03 47.2 47.2 47.2 57.08 65 67.44 56.8 56.7 56.6
09/09/2018 08:15:24 47.71 47.85 48.03 47.2 47.2 47.2 57.07 61.78 67.44 56.8 56.7 56.6
09/09/2018 08:15:25 47.07 47.64 48.03 47.2 47.2 47.2 57.02 59.52 67.44 56.8 56.7 56.6
09/09/2018 08:15:26 47.02 47.36 48.03 47.2 47.2 47.2 57.69 58.3 67.44 56.8 56.7 56.6
09/09/2018 08:15:27 46.86 47.2 48.03 47.2 47.2 47.2 56.25 57.93 67.44 56.8 56.7 56.6
09/09/2018 08:15:28 47.72 47.61 48.03 47.2 47.2 47.2 56.09 56.92 67.44 56.8 56.7 56.6
09/09/2018 08:15:29 47.47 47.92 48.03 47.2 47.2 47.2 56.61 56.67 67.44 56.8 56.7 56.6
09/09/2018 08:15:30 47.19 47.46 48.03 47.2 47.2 47.2 56.68 56.72 67.44 56.8 56.7 56.6
09/09/2018 08:15:31 47.01 47.61 48.03 47.2 47.2 47.2 56.83 56.97 67.44 56.8 56.7 56.6
09/09/2018 08:15:32 46.63 46.96 48.03 47.2 47.2 47.2 56.98 57.03 67.44 56.8 56.7 56.6
09/09/2018 08:15:33 46.61 47.16 48.03 47.2 47.2 47.2 55.89 56.96 67.44 56.8 56.7 56.6
09/09/2018 08:15:34 47.02 46.97 48.03 47.2 47.2 47.2 56.24 56.49 67.44 56.8 56.7 56.6
09/09/2018 08:15:35 47.19 47.14 47.92 47.2 47.2 47.2 56.59 56.62 67.44 56.8 56.7 56.6
09/09/2018 08:15:36 47.08 47.3 47.92 47.2 47.2 47.2 57.14 57 67.44 56.8 56.7 56.6
09/09/2018 08:15:37 47.35 47.46 47.92 47.2 47.2 47.2 56.37 56.97 67.44 56.8 56.7 56.6
09/09/2018 08:15:38 47.15 47.79 47.92 47.2 47.2 47.2 56.49 56.68 67.44 56.8 56.7 56.6
09/09/2018 08:15:39 47.48 47.51 47.92 47.2 47.2 47.2 55.89 56.6 67.44 56.8 56.7 56.6
09/09/2018 08:15:40 47.03 47.53 47.92 47.2 47.2 47.2 56.31 56.45 67.44 56.8 56.7 56.6
09/09/2018 08:15:41 46.7 47.27 47.92 47.2 47.2 47.2 56.09 56.36 67.44 56.8 56.7 56.6
09/09/2018 08:15:42 47.22 47.15 47.92 47.2 47.2 47.2 57.33 57.1 67.44 56.8 56.7 56.6
09/09/2018 08:15:43 46.64 47.13 47.92 47.2 47.2 47.2 56.27 56.96 67.44 56.8 56.7 56.6
09/09/2018 08:15:44 46.41 46.92 47.92 47.2 47.2 47.2 56.43 56.63 67.44 56.8 56.7 56.6
09/09/2018 08:15:45 47.01 47 47.92 47.2 47.2 47.2 56.26 56.84 67.44 56.8 56.7 56.6
09/09/2018 08:15:46 47.38 47.41 47.92 47.2 47.2 47.2 57.21 57 67.44 56.8 56.7 56.6
09/09/2018 08:15:47 47.17 47.44 47.92 47.2 47.2 47.2 57.27 57.35 67.44 56.8 56.7 56.6
09/09/2018 08:15:48 47.44 47.48 47.92 47.2 47.2 47.2 57.66 57.65 67.44 56.8 56.7 56.6
09/09/2018 08:15:49 46.7 47.47 47.92 47.2 47.2 47.2 57.64 57.75 67.44 56.8 56.7 56.6
09/09/2018 08:15:50 47.52 47.37 47.92 47.2 47.2 47.2 56.66 57.78 67.44 56.8 56.7 56.6
09/09/2018 08:15:51 46.73 47.49 47.92 47.2 47.2 47.2 56.66 57.13 67.44 56.8 56.7 56.6
09/09/2018 08:15:52 46.5 47.07 47.92 47.2 47.2 47.2 56.1 56.81 65 56.8 56.7 56.6
09/09/2018 08:15:53 47.86 47.41 47.92 47.2 47.2 47.2 56.51 56.51 61.78 56.8 56.7 56.6
09/09/2018 08:15:54 46.47 47.43 47.92 47.2 47.2 47.2 56.95 56.86 59.52 56.8 56.7 56.6
09/09/2018 08:15:55 47.7 47.5 47.92 47.2 47.2 47.2 56.41 56.79 58.3 56.8 56.7 56.6
09/09/2018 08:15:56 47.71 47.8 47.92 47.2 47.2 47.2 56.82 56.82 57.93 56.8 56.7 56.6
09/09/2018 08:15:57 47.6 47.79 47.92 47.2 47.2 47.2 57.12 57.1 57.78 56.8 56.7 56.6
09/09/2018 08:15:58 46.68 47.65 47.92 47.2 47.2 47.2 56.94 57.1 57.78 56.8 56.7 56.6
09/09/2018 08:15:59 47.4 47.42 47.8 47.2 47.2 47.2 56.33 57.15 57.78 56.8 56.7 56.6
09/09/2018 08:16:00 46.86 47.41 47.8 47.2 47.2 47.2 56.33 56.82 57.78 56.8 56.7 56.6
09/09/2018 08:16:01 47.7 47.57 47.8 47.2 47.2 47.2 56.28 56.48 57.78 56.8 56.7 56.6
09/09/2018 08:16:02 47.4 47.59 47.8 47.2 47.2 47.2 55.99 56.44 57.78 56.8 56.7 56.6
09/09/2018 08:16:03 46.91 47.57 47.8 47.2 47.2 47.2 56.74 56.53 57.78 56.8 56.7 56.6
09/09/2018 08:16:04 46.61 47.14 47.8 47.2 47.2 47.2 57.21 57.07 57.78 56.8 56.7 56.6
09/09/2018 08:16:05 47.56 47.47 47.8 47.2 47.2 47.2 56.12 56.9 57.78 56.8 56.7 56.6
09/09/2018 08:16:06 46.88 47.27 47.8 47.2 47.2 47.2 56.84 56.82 57.78 56.8 56.7 56.6
09/09/2018 08:16:07 47.64 47.52 47.8 47.2 47.2 47.2 56.71 56.93 57.78 56.8 56.7 56.6
09/09/2018 08:16:08 47.85 47.88 47.88 47.2 47.2 47.2 56.32 56.67 57.78 56.8 56.7 56.6
09/09/2018 08:16:09 47.09 47.8 47.88 47.2 47.2 47.2 56.37 56.61 57.78 56.8 56.7 56.6
09/09/2018 08:16:10 47.7 47.65 47.88 47.2 47.2 47.2 56.27 56.54 57.78 56.8 56.7 56.6
09/09/2018 08:16:11 47.21 47.79 47.88 47.2 47.2 47.2 56.13 56.32 57.78 56.8 56.7 56.6
09/09/2018 08:16:12 48.11 47.97 47.97 47.2 47.2 47.2 57.34 57.06 57.78 56.8 56.7 56.6
09/09/2018 08:16:13 46.99 47.92 47.97 47.2 47.2 47.2 55.57 56.96 57.78 56.8 56.7 56.6
09/09/2018 08:16:14 47.51 47.58 47.97 47.2 47.2 47.2 56.48 56.42 57.78 56.8 56.7 56.6
09/09/2018 08:16:15 46.65 47.48 47.97 47.2 47.2 47.2 56.37 56.54 57.78 56.8 56.7 56.6
09/09/2018 08:16:16 46.73 47.17 47.97 47.2 47.2 47.2 56.52 56.54 57.78 56.8 56.7 56.6
09/09/2018 08:16:17 46.67 46.96 47.97 47.2 47.2 47.2 56.36 56.74 57.78 56.8 56.7 56.6
09/09/2018 08:16:18 47.49 47.36 47.97 47.2 47.2 47.2 56.39 56.64 57.78 56.8 56.7 56.6
09/09/2018 08:16:19 46.67 47.1 47.97 47.2 47.2 47.2 55.92 56.35 57.78 56.8 56.7 56.6
09/09/2018 08:16:20 46.85 47.15 47.97 47.2 47.2 47.2 56.24 56.38 57.15 56.8 56.7 56.6
09/09/2018 08:16:21 46.99 47.07 47.97 47.2 47.2 47.2 56.63 56.53 57.15 56.8 56.7 56.6
09/09/2018 08:16:22 47.34 47.39 47.97 47.2 47.2 47.2 56.36 56.6 57.15 56.8 56.7 56.6
09/09/2018 08:16:23 47.1 47.35 47.97 47.2 47.2 47.2 56.62 56.71 57.15 56.8 56.7 56.6
09/09/2018 08:16:24 47.47 47.66 47.97 47.2 47.2 47.2 56.5 56.76 57.15 56.8 56.7 56.6
09/09/2018 08:16:25 47.76 47.72 47.97 47.2 47.2 47.2 56.39 56.59 57.15 56.8 56.7 56.6
09/09/2018 08:16:26 47.11 47.67 47.97 47.2 47.2 47.2 56.41 56.71 57.15 56.8 56.7 56.6
09/09/2018 08:16:27 47.56 47.7 47.97 47.2 47.2 47.2 56.41 56.57 57.15 56.8 56.7 56.6
09/09/2018 08:16:28 46.94 47.78 47.97 47.2 47.2 47.2 56.28 56.58 57.15 56.8 56.7 56.6
09/09/2018 08:16:29 47.39 47.5 47.97 47.2 47.2 47.2 56.47 56.68 57.07 56.8 56.7 56.6
09/09/2018 08:16:30 47 47.53 47.97 47.2 47.2 47.2 56.31 56.56 57.07 56.8 56.7 56.6
09/09/2018 08:16:31 47.12 47.49 47.97 47.2 47.2 47.2 56.71 56.64 57.07 56.8 56.7 56.6
09/09/2018 08:16:32 47.43 47.61 47.97 47.2 47.2 47.2 56.87 56.85 57.07 56.8 56.7 56.6
09/09/2018 08:16:33 47.58 47.46 47.97 47.2 47.2 47.2 56.62 57 57.07 56.8 56.7 56.6
09/09/2018 08:16:34 47 47.48 47.97 47.2 47.2 47.2 56.29 56.56 57.06 56.8 56.7 56.6
09/09/2018 08:16:35 47.4 47.55 47.97 47.2 47.2 47.2 56.85 56.78 57.06 56.8 56.7 56.6
09/09/2018 08:16:36 46.54 47.31 47.97 47.2 47.2 47.2 56.91 56.92 57.06 56.8 56.7 56.6
09/09/2018 08:16:37 46.94 47.18 47.97 47.2 47.2 47.2 56.69 57.08 57.08 56.8 56.7 56.6
09/09/2018 08:16:38 47.47 47.27 47.97 47.2 47.2 47.2 57.07 57 57.08 56.8 56.7 56.6
09/09/2018 08:16:39 47.44 47.51 47.97 47.2 47.2 47.2 56.68 56.97 57.08 56.8 56.7 56.6
09/09/2018 08:16:40 47.39 47.66 47.97 47.2 47.2 47.2 56.05 56.8 57.08 56.8 56.7 56.6
09/09/2018 08:16:41 47.25 47.74 47.97 47.2 47.2 47.2 56.87 56.71 57.08 56.8 56.7 56.6
09/09/2018 08:16:42 46.93 47.35 47.92 47.2 47.2 47.2 56.25 56.75 57.08 56.8 56.7 56.6
09/09/2018 08:16:43 47.53 47.5 47.78 47.2 47.2 47.2 56.85 56.77 57.08 56.8 56.7 56.6
09/09/2018 08:16:44 47.13 47.6 47.78 47.2 47.2 47.2 56.22 56.74 57.08 56.8 56.7 56.6
09/09/2018 08:16:45 47.26 47.44 47.78 47.2 47.2 47.2 56.71 56.79 57.08 56.8 56.7 56.6
09/09/2018 08:16:46 47.27 47.52 47.78 47.2 47.2 47.2 56.91 56.9 57.08 56.8 56.7 56.6
09/09/2018 08:16:47 47.74 47.82 47.82 47.2 47.2 47.2 56.86 57.23 57.23 56.8 56.7 56.6
09/09/2018 08:16:48 47.55 47.75 47.82 47.2 47.2 47.2 56.96 56.91 57.23 56.8 56.7 56.6
09/09/2018 08:16:49 47.54 47.81 47.82 47.2 47.2 47.2 56.59 57.12 57.23 56.8 56.7 56.6
09/09/2018 08:16:50 47.3 47.63 47.82 47.2 47.2 47.2 56.49 56.72 57.23 56.8 56.7 56.6
09/09/2018 08:16:51 47.39 47.46 47.82 47.2 47.2 47.2 57.36 57.26 57.26 56.8 56.7 56.6
09/09/2018 08:16:52 46.94 47.5 47.82 47.2 47.2 47.2 56.06 57.18 57.26 56.8 56.7 56.6
09/09/2018 08:16:53 47.71 47.69 47.82 47.2 47.2 47.2 56.66 56.75 57.26 56.8 56.7 56.6
09/09/2018 08:16:54 45.89 47.46 47.82 47.2 47.2 47.2 56.58 56.68 57.26 56.8 56.7 56.6
09/09/2018 08:16:55 47.09 47.08 47.82 47.2 47.2 47.2 56.38 56.65 57.26 56.8 56.7 56.6
09/09/2018 08:16:56 47.35 47.39 47.82 47.2 47.2 47.2 56.84 56.9 57.26 56.8 56.7 56.6
09/09/2018 08:16:57 46.58 47.31 47.82 47.2 47.2 47.2 56.68 57.07 57.26 56.8 56.7 56.6
09/09/2018 08:16:58 46.15 46.81 47.82 47.2 47.2 47.2 55.87 56.56 57.26 56.8 56.7 56.6
09/09/2018 08:16:59 47.09 47.06 47.82 47.2 47.2 47.2 56.07 56.28 57.26 56.8 56.7 56.6
09/09/2018 08:17:00 47.17 47.19 47.82 47.2 47.2 47.2 56.93 56.84 57.26 56.8 56.7 56.6
09/09/2018 08:17:01 47.13 47.24 47.82 47.2 47.2 47.2 56.84 56.87 57.26 56.8 56.7 56.6
09/09/2018 08:17:02 47.02 47.53 47.82 47.2 47.2 47.2 56.1 56.92 57.26 56.8 56.7 56.6
09/09/2018 08:17:03 47.16 47.14 47.82 47.2 47.2 47.2 56.47 56.56 57.26 56.8 56.7 56.6
09/09/2018 08:17:04 47.3 47.29 47.82 47.2 47.2 47.2 56.86 56.88 57.26 56.8 56.7 56.6
09/09/2018 08:17:05 46.98 47.34 47.82 47.2 47.2 47.2 56.93 56.98 57.26 56.8 56.7 56.6
09/09/2018 08:17:06 46.88 47.25 47.82 47.2 47.2 47.2 57.01 57.14 57.26 56.8 56.7 56.6
09/09/2018 08:17:07 46.99 47.27 47.82 47.2 47.2 47.2 57.55 57.52 57.52 56.8 56.7 56.6
09/09/2018 08:17:08 46.57 47.08 47.82 47.2 47.2 47.2 56.55 57.49 57.52 56.8 56.7 56.6
09/09/2018 08:17:09 47.2 47.31 47.82 47.2 47.2 47.2 56.64 56.91 57.52 56.8 56.7 56.6
09/09/2018 08:17:10 47.53 47.44 47.82 47.2 47.2 47.2 56.81 56.9 57.52 56.8 56.7 56.6
09/09/2018 08:17:11 47.34 47.67 47.82 47.2 47.2 47.2 56.87 56.92 57.52 56.8 56.7 56.6
09/09/2018 08:17:12 47.02 47.29 47.82 47.2 47.2 47.2 56.4 56.94 57.52 56.8 56.7 56.6
09/09/2018 08:17:13 47.85 47.63 47.82 47.2 47.2 47.2 57.26 57.09 57.52 56.8 56.7 56.6
09/09/2018 08:17:14 47.26 47.66 47.82 47.2 47.2 47.2 57.67 57.45 57.52 56.8 56.7 56.6
09/09/2018 08:17:15 46.93 47.52 47.82 47.2 47.2 47.2 57.53 57.62 57.62 56.8 56.7 56.6
09/09/2018 08:17:16 47 47.23 47.82 47.2 47.2 47.2 56.34 57.54 57.62 56.8 56.7 56.6
09/09/2018 08:17:17 47.45 47.57 47.81 47.2 47.2 47.2 56.5 56.95 57.62 56.8 56.7 56.6
09/09/2018 08:17:18 47.74 47.85 47.85 47.2 47.2 47.2 56.73 56.88 57.62 56.8 56.7 56.6
09/09/2018 08:17:19 48.13 48.11 48.11 47.2 47.2 47.2 56.28 56.69 57.62 56.8 56.7 56.6
09/09/2018 08:17:20 47.04 47.88 48.11 47.2 47.2 47.2 56.96 56.88 57.62 56.8 56.7 56.6
09/09/2018 08:17:21 46.45 47.31 48.11 47.2 47.2 47.2 56.55 56.88 57.62 56.8 56.7 56.6
09/09/2018 08:17:22 47.28 47.23 48.11 47.2 47.2 47.2 56.94 57.13 57.62 56.8 56.7 56.6
09/09/2018 08:17:23 47.01 47.28 48.11 47.2 47.2 47.2 56.01 56.79 57.62 56.8 56.7 56.6
09/09/2018 08:17:24 47.68 47.54 48.11 47.2 47.2 47.2 56.17 56.67 57.62 56.8 56.7 56.6
09/09/2018 08:17:25 46.35 47.64 48.11 47.2 47.2 47.2 56.58 56.49 57.62 56.8 56.7 56.6
09/09/2018 08:17:26 46.76 47.04 48.11 47.2 47.2 47.2 56.37 56.45 57.62 56.8 56.7 56.6
09/09/2018 08:17:27 47.34 47.21 48.11 47.2 47.2 47.2 56 56.62 57.62 56.8 56.7 56.6
09/09/2018 08:17:28 47.82 47.71 48.11 47.2 47.2 47.2 56.02 56.17 57.62 56.8 56.7 56.6
09/09/2018 08:17:29 47 47.83 48.11 47.2 47.2 47.2 56.09 56.17 57.62 56.8 56.7 56.6
09/09/2018 08:17:30 46.71 47.17 48.11 47.2 47.2 47.2 56.73 56.66 57.62 56.8 56.7 56.6
09/09/2018 08:17:31 47.13 47.33 48.11 47.2 47.2 47.2 56.41 56.71 57.62 56.8 56.7 56.6
09/09/2018 08:17:32 46.07 47.14 48.11 47.2 47.2 47.2 56.41 56.73 57.62 56.8 56.7 56.6
09/09/2018 08:17:33 47.53 47.19 48.11 47.2 47.2 47.2 56.31 56.47 57.62 56.8 56.7 56.6
09/09/2018 08:17:34 47.35 47.42 48.11 47.2 47.2 47.2 56.68 56.71 57.62 56.8 56.7 56.6
09/09/2018 08:17:35 47.17 47.54 48.11 47.2 47.2 47.2 55.91 56.64 57.62 56.8 56.7 56.6
09/09/2018 08:17:36 47 47.28 48.11 47.2 47.2 47.2 56.48 56.5 57.62 56.8 56.7 56.6
09/09/2018 08:17:37 47.3 47.42 48.11 47.2 47.2 47.2 57.23 57.14 57.62 56.8 56.7 56.6
09/09/2018 08:17:38 47.14 47.56 48.11 47.2 47.2 47.2 56.46 57.11 57.62 56.8 56.7 56.6
09/09/2018 08:17:39 47.38 47.52 48.11 47.2 47.2 47.2 56.25 56.6 57.62 56.8 56.7 56.6
09/09/2018 08:17:40 46.77 47.54 48.11 47.2 47.2 47.2 56.53 56.68 57.62 56.8 56.7 56.6
09/09/2018 08:17:41 46.87 47.06 48.11 47.2 47.2 47.2 56.63 56.75 57.62 56.8 56.7 56.6
09/09/2018 08:17:42 46.71 47.09 48.11 47.2 47.2 47.2 56.33 56.59 57.62 56.8 56.7 56.6
09/09/2018 08:17:43 46.87 47.15 48.11 47.2 47.2 47.2 56.72 56.74 57.62 56.8 56.7 56.6
09/09/2018 08:17:44 47.01 47.31 48.11 47.2 47.2 47.2 56.7 56.88 57.62 56.8 56.7 56.6
09/09/2018 08:17:45 46.79 46.88 48.11 47.2 47.2 47.2 57.06 57.07 57.54 56.8 56.7 56.6
09/09/2018 08:17:46 47.6 47.55 48.11 47.2 47.2 47.2 56.98 57.21 57.21 56.8 56.7 56.6
09/09/2018 08:17:47 47.41 47.54 48.11 47.2 47.2 47.2 56.27 56.95 57.21 56.8 56.7 56.6
09/09/2018 08:17:48 46.3 47.58 48.11 47.2 47.2 47.2 56.3 56.67 57.21 56.8 56.7 56.6
09/09/2018 08:17:49 45.3 46.8 47.88 47.2 47.2 47.2 56.56 56.65 57.21 56.8 56.7 56.6
09/09/2018 08:17:50 47.77 47.14 47.83 47.2 47.2 47.2 56.21 56.49 57.21 56.8 56.7 56.6
09/09/2018 08:17:51 46.86 47.37 47.83 47.2 47.2 47.2 56.71 56.72 57.21 56.8 56.7 56.6
09/09/2018 08:17:52 47.52 47.4 47.83 47.2 47.2 47.2 56.81 56.84 57.21 56.8 56.7 56.6
09/09/2018 08:17:53 47.02 47.56 47.83 47.2 47.2 47.2 55.97 56.82 57.21 56.8 56.7 56.6
09/09/2018 08:17:54 46.34 47.23 47.83 47.2 47.2 47.2 56.78 56.76 57.21 56.8 56.7 56.6
09/09/2018 08:17:55 47.5 47.29 47.83 47.2 47.2 47.2 57 56.91 57.21 56.8 56.7 56.6
09/09/2018 08:17:56 46.96 47.43 47.83 47.2 47.2 47.2 56.62 56.88 57.21 56.8 56.7 56.6
09/09/2018 08:17:57 47.22 47.4 47.83 47.2 47.2 47.2 56.11 56.76 57.21 56.8 56.7 56.6
09/09/2018 08:17:58 47.39 47.49 47.83 47.2 47.2 47.2 55.79 56.37 57.21 56.8 56.7 56.6
09/09/2018 08:17:59 47.51 47.7 47.7 47.2 47.2 47.2 56.01 56.15 57.21 56.8 56.7 56.6
09/09/2018 08:18:00 46.89 47.48 47.7 47.2 47.2 47.2 55.71 55.98 57.21 56.8 56.7 56.6
09/09/2018 08:18:01 47.29 47.45 47.7 47.2 47.2 47.2 57.25 56.78 57.21 56.8 56.7 56.6
09/09/2018 08:18:02 46.97 47.38 47.7 47.2 47.2 47.2 56.58 56.92 57.21 56.8 56.7 56.6
09/09/2018 08:18:03 46.51 47.01 47.7 47.2 47.2 47.2 56.6 56.84 57.21 56.8 56.7 56.6
09/09/2018 08:18:04 47.68 47.41 47.7 47.2 47.2 47.2 56.29 56.61 57.21 56.8 56.7 56.6
09/09/2018 08:18:05 46.84 47.5 47.7 47.2 47.2 47.2 55.55 56.41 57.21 56.8 56.7 56.6
09/09/2018 08:18:06 47.16 47.23 47.7 47.2 47.2 47.2 56.42 56.32 57.21 56.8 56.7 56.6
09/09/2018 08:18:07 47.49 47.44 47.7 47.2 47.2 47.2 56.01 56.34 57.21 56.8 56.7 56.6
09/09/2018 08:18:08 47.81 47.77 47.77 47.2 47.2 47.2 55.93 56.12 57.21 56.8 56.7 56.6
09/09/2018 08:18:09 47.56 47.84 47.84 47.2 47.2 47.2 56.7 56.61 57.21 56.8 56.7 56.6
09/09/2018 08:18:10 47.42 47.87 47.87 47.2 47.2 47.2 56.55 56.64 57.21 56.8 56.7 56.6
09/09/2018 08:18:11 47.61 47.68 47.87 47.2 47.2 47.2 56.56 56.67 57.21 56.8 56.7 56.6
09/09/2018 08:18:12 46.64 47.45 47.87 47.2 47.2 47.2 55.88 56.74 57.21 56.8 56.7 56.6
09/09/2018 08:18:13 47.06 47.12 47.87 47.2 47.2 47.2 56.41 56.44 57.21 56.8 56.6 56.6
09/09/2018 08:18:14 46.16 47.15 47.87 47.2 47.2 47.2 56.35 56.5 57.21 56.8 56.6 56.6
09/09/2018 08:18:15 46.21 46.83 47.87 47.2 47.2 47.2 56.3 56.4 57.21 56.8 56.6 56.6
09/09/2018 08:18:16 47.35 47.16 47.87 47.2 47.2 47.2 56.78 56.65 56.95 56.8 56.6 56.6
09/09/2018 08:18:17 47.67 47.79 47.87 47.2 47.2 47.2 56.71 56.75 56.92 56.8 56.6 56.6
09/09/2018 08:18:18 47.22 47.68 47.87 47.2 47.2 47.2 56.52 56.78 56.92 56.8 56.6 56.6
09/09/2018 08:18:19 46.62 47.27 47.87 47.2 47.2 47.2 56.15 56.68 56.92 56.8 56.6 56.6
09/09/2018 08:18:20 47.22 47.32 47.87 47.2 47.2 47.2 56.85 56.88 56.92 56.8 56.6 56.6
09/09/2018 08:18:21 46.38 47.1 47.87 47.2 47.2 47.2 56.24 56.68 56.92 56.8 56.6 56.6
09/09/2018 08:18:22 46.98 47.16 47.87 47.2 47.2 47.2 56.26 56.67 56.92 56.8 56.6 56.6
09/09/2018 08:18:23 47.16 47.3 47.87 47.2 47.2 47.2 56.09 56.45 56.92 56.8 56.6 56.6
09/09/2018 08:18:24 46.72 47.07 47.87 47.2 47.2 47.2 56.11 56.26 56.92 56.8 56.6 56.6
09/09/2018 08:18:25 47.59 47.49 47.87 47.2 47.2 47.2 56.38 56.42 56.92 56.8 56.6 56.6
09/09/2018 08:18:26 47.47 47.57 47.87 47.2 47.2 47.2 55.84 56.31 56.92 56.8 56.6 56.6
09/09/2018 08:18:27 46.96 47.5 47.87 47.2 47.2 47.2 56.92 56.68 56.92 56.8 56.6 56.6
09/09/2018 08:18:28 47.26 47.33 47.87 47.2 47.2 47.2 55.48 56.63 56.92 56.8 56.6 56.6
09/09/2018 08:18:29 47.33 47.56 47.87 47.2 47.2 47.2 56.56 56.42 56.92 56.8 56.6 56.6
09/09/2018 08:18:30 47.54 47.55 47.87 47.2 47.2 47.2 56.89 56.77 56.92 56.8 56.6 56.6
09/09/2018 08:18:31 47.25 47.66 47.87 47.2 47.2 47.2 57.54 57.48 57.48 56.8 56.6 56.6
09/09/2018 08:18:32 47.64 47.57 47.87 47.2 47.2 47.2 56.65 57.21 57.48 56.8 56.6 56.6
09/09/2018 08:18:33 47.22 47.61 47.87 47.2 47.2 47.2 56.66 57.01 57.48 56.8 56.6 56.6
09/09/2018 08:18:34 47.12 47.57 47.87 47.2 47.2 47.2 56.63 56.82 57.48 56.8 56.6 56.6
09/09/2018 08:18:35 48.01 47.85 47.87 47.2 47.2 47.2 57.37 57.18 57.48 56.8 56.6 56.6
09/09/2018 08:18:36 47.15 48.01 48.01 47.2 47.2 47.2 57.68 57.77 57.77 56.8 56.6 56.6
09/09/2018 08:18:37 47.5 47.63 48.01 47.2 47.2 47.2 58.79 58.67 58.67 56.8 56.7 56.6
09/09/2018 08:18:38 47.17 47.56 48.01 47.2 47.2 47.2 58.14 58.84 58.84 56.9 56.7 56.6
09/09/2018 08:18:39 47.43 47.47 48.01 47.2 47.2 47.2 56.71 58.18 58.84 56.9 56.7 56.6
09/09/2018 08:18:40 47.28 47.61 48.01 47.2 47.2 47.2 57.03 57.43 58.84 56.9 56.7 56.6
09/09/2018 08:18:41 47.05 47.47 48.01 47.2 47.2 47.2 56.59 57.32 58.84 56.9 56.7 56.6
09/09/2018 08:18:42 47.56 47.57 48.01 47.2 47.2 47.2 56.39 56.82 58.84 56.9 56.7 56.6
09/09/2018 08:18:43 46.98 47.56 48.01 47.2 47.2 47.2 56.6 56.78 58.84 56.9 56.7 56.6
09/09/2018 08:18:44 47.1 47.46 48.01 47.2 47.2 47.2 56.26 56.68 58.84 56.9 56.7 56.6
09/09/2018 08:18:45 46.59 47.04 48.01 47.2 47.2 47.2 56.57 56.82 58.84 56.9 56.7 56.6
09/09/2018 08:18:46 46.95 47.11 48.01 47.2 47.2 47.2 56.41 56.72 58.84 56.9 56.7 56.6
09/09/2018 08:18:47 46.98 47.02 48.01 47.2 47.2 47.2 56.13 56.55 58.84 56.9 56.7 56.6
09/09/2018 08:18:48 47.29 47.25 48.01 47.2 47.2 47.2 56.52 56.49 58.84 56.9 56.7 56.6
09/09/2018 08:18:49 46.9 47.39 48.01 47.2 47.2 47.2 56.7 56.75 58.84 56.9 56.7 56.6
09/09/2018 08:18:50 47.59 47.53 48.01 47.2 47.2 47.2 56.16 56.68 58.84 56.9 56.7 56.6
09/09/2018 08:18:51 46.9 47.54 48.01 47.2 47.2 47.2 56.08 56.41 58.84 56.8 56.7 56.6
09/09/2018 08:18:52 47.66 47.72 48.01 47.2 47.2 47.2 55.62 56.21 58.84 56.8 56.7 56.6
09/09/2018 08:18:53 47.8 47.81 48.01 47.2 47.2 47.2 56.43 56.23 58.84 56.8 56.7 56.6
09/09/2018 08:18:54 47.78 47.82 48.01 47.2 47.2 47.2 56.28 56.35 58.84 56.8 56.7 56.6
09/09/2018 08:18:55 46.96 47.88 48.01 47.2 47.2 47.2 56.51 56.62 58.84 56.8 56.7 56.6
09/09/2018 08:18:56 47.14 47.32 48.01 47.2 47.2 47.2 56.82 56.73 58.84 56.8 56.7 56.6
09/09/2018 08:18:57 46.78 47.3 48.01 47.2 47.2 47.2 56.67 56.83 58.84 56.8 56.7 56.6
09/09/2018 08:18:58 47.64 47.53 48.01 47.2 47.2 47.2 57.05 57 58.84 56.9 56.7 56.6
09/09/2018 08:18:59 46.92 47.6 48.01 47.2 47.2 47.2 56.45 57.07 58.84 56.9 56.7 56.6
09/09/2018 08:19:00 46.44 47.22 48.01 47.2 47.2 47.2 56.64 56.7 58.84 56.9 56.7 56.6
09/09/2018 08:19:01 47.19 47.19 48.01 47.2 47.2 47.2 56.37 56.86 58.84 56.9 56.7 56.6
09/09/2018 08:19:02 47.59 47.58 48.01 47.2 47.2 47.2 55.97 56.43 58.84 56.9 56.7 56.6
09/09/2018 08:19:03 46.97 47.47 48.01 47.2 47.2 47.2 56.62 56.69 58.84 56.9 56.7 56.6
09/09/2018 08:19:04 46.99 47.51 48.01 47.2 47.2 47.2 56.49 56.53 58.84 56.9 56.7 56.6
09/09/2018 08:19:05 47.95 47.74 48.01 47.2 47.2 47.2 56.55 56.77 58.84 56.9 56.7 56.6
09/09/2018 08:19:06 47.33 47.86 47.88 47.2 47.2 47.2 56.42 56.64 58.84 56.9 56.7 56.6
09/09/2018 08:19:07 47.22 47.48 47.88 47.2 47.2 47.2 56.7 56.67 58.84 56.9 56.7 56.6
09/09/2018 08:19:08 46.81 47.34 47.88 47.2 47.2 47.2 56.06 56.57 58.18 56.9 56.7 56.6
09/09/2018 08:19:09 47.19 47.26 47.88 47.2 47.2 47.2 56.81 56.74 57.43 56.9 56.7 56.6
09/09/2018 08:19:10 47.52 47.41 47.88 47.2 47.2 47.2 56.51 56.78 57.32 56.9 56.7 56.6
09/09/2018 08:19:11 47.13 47.68 47.88 47.2 47.2 47.2 56.15 56.66 57.07 56.9 56.7 56.6
09/09/2018 08:19:12 47.82 47.67 47.88 47.2 47.2 47.2 56.16 56.58 57.07 56.9 56.7 56.6
09/09/2018 08:19:13 46.87 47.52 47.88 47.2 47.2 47.2 56.18 56.22 57.07 56.8 56.7 56.6
09/09/2018 08:19:14 47.34 47.45 47.88 47.2 47.2 47.2 56.3 56.48 57.07 56.8 56.7 56.6
09/09/2018 08:19:15 47.65 47.63 47.88 47.2 47.2 47.2 56.36 56.41 57.07 56.8 56.6 56.6
09/09/2018 08:19:16 46.82 47.56 47.88 47.2 47.2 47.2 56.03 56.51 57.07 56.8 56.6 56.6
09/09/2018 08:19:17 46.83 47.38 47.88 47.2 47.2 47.2 56.99 56.8 57.07 56.8 56.6 56.6
09/09/2018 08:19:18 47.21 47.31 47.88 47.2 47.2 47.2 56.35 56.8 57.07 56.8 56.6 56.6
09/09/2018 08:19:19 47.53 47.57 47.88 47.2 47.2 47.2 56.19 56.62 57.07 56.8 56.6 56.6
09/09/2018 08:19:20 47.14 47.53 47.88 47.2 47.2 47.2 56.8 56.68 57.07 56.8 56.6 56.6
09/09/2018 08:19:21 46.07 47.35 47.88 47.2 47.2 47.2 56.01 56.55 57.07 56.8 56.6 56.6
09/09/2018 08:19:22 46.82 46.84 47.88 47.2 47.2 47.2 55.88 56.31 57.07 56.8 56.6 56.6
09/09/2018 08:19:23 47.42 47.38 47.88 47.2 47.2 47.2 56.95 56.63 57.07 56.8 56.6 56.6
09/09/2018 08:19:24 47.29 47.45 47.88 47.2 47.2 47.2 56.21 56.69 57.07 56.8 56.6 56.6
09/09/2018 08:19:25 47.54 47.57 47.86 47.2 47.2 47.2 56.35 56.49 57.07 56.8 56.6 56.6
09/09/2018 08:19:26 47.35 47.59 47.86 47.2 47.2 47.2 56.17 56.34 57.07 56.8 56.6 56.6
09/09/2018 08:19:27 47.43 47.59 47.86 47.2 47.2 47.2 56.35 56.41 57.07 56.8 56.6 56.6
09/09/2018 08:19:28 48.04 47.97 47.97 47.2 47.2 47.2 56.59 56.6 57.07 56.8 56.6 56.6
09/09/2018 08:19:29 46.94 47.95 47.97 47.2 47.2 47.2 56.02 56.51 56.86 56.8 56.6 56.6
09/09/2018 08:19:30 46.29 47.43 47.97 47.2 47.2 47.2 55.97 56.28 56.86 56.8 56.6 56.6
09/09/2018 08:19:31 46.92 47 47.97 47.2 47.2 47.2 56.04 56.42 56.8 56.8 56.6 56.6
09/09/2018 08:19:32 47.28 47.31 47.97 47.2 47.2 47.2 56.1 56.13 56.8 56.8 56.6 56.6
09/09/2018 08:19:33 46.89 47.17 47.97 47.2 47.2 47.2 55.98 56.2 56.8 56.8 56.6 56.6
09/09/2018 08:19:34 46.69 47.17 47.97 47.2 47.2 47.2 55.9 56.17 56.8 56.8 56.6 56.6
09/09/2018 08:19:35 47.46 47.4 47.97 47.2 47.2 47.2 56.62 56.49 56.8 56.8 56.6 56.6
09/09/2018 08:19:36 47.41 47.51 47.97 47.2 47.2 47.2 57.06 56.9 56.9 56.8 56.6 56.6
09/09/2018 08:19:37 46.13 47.44 47.97 47.2 47.2 47.2 55.91 56.91 56.91 56.8 56.6 56.6
09/09/2018 08:19:38 46.88 47.01 47.97 47.2 47.2 47.2 56.5 56.53 56.91 56.8 56.6 56.6
09/09/2018 08:19:39 46.13 46.8 47.97 47.2 47.2 47.2 56.27 56.55 56.91 56.8 56.6 56.6
09/09/2018 08:19:40 46.55 46.82 47.97 47.2 47.2 47.2 56.43 56.53 56.91 56.8 56.6 56.6
09/09/2018 08:19:41 47.36 47.13 47.97 47.2 47.2 47.2 56.06 56.48 56.91 56.8 56.6 56.6
09/09/2018 08:19:42 47.6 47.49 47.97 47.2 47.2 47.2 56.12 56.32 56.91 56.8 56.6 56.6
09/09/2018 08:19:43 47.14 47.69 47.97 47.2 47.2 47.2 56.42 56.51 56.91 56.8 56.6 56.6
09/09/2018 08:19:44 47.17 47.45 47.97 47.2 47.2 47.2 56.27 56.41 56.91 56.8 56.6 56.6
09/09/2018 08:19:45 46.37 47.26 47.97 47.2 47.2 47.2 56.33 56.41 56.91 56.8 56.6 56.6
09/09/2018 08:19:46 46.32 46.76 47.97 47.2 47.2 47.2 55.98 56.45 56.91 56.8 56.6 56.6
09/09/2018 08:19:47 46.73 46.87 47.97 47.2 47.2 47.2 56.67 56.46 56.91 56.8 56.6 56.6
09/09/2018 08:19:48 47.65 47.5 47.97 47.2 47.2 47.2 56.63 56.67 56.91 56.8 56.6 56.6
09/09/2018 08:19:49 47.35 47.56 47.97 47.2 47.2 47.2 56.33 56.53 56.91 56.8 56.6 56.6
09/09/2018 08:19:50 46.66 47.4 47.97 47.2 47.2 47.2 56.51 56.6 56.91 56.8 56.6 56.6
09/09/2018 08:19:51 46.59 47.1 47.97 47.2 47.2 47.2 56.51 56.67 56.91 56.8 56.6 56.6
09/09/2018 08:19:52 47.25 47.15 47.97 47.2 47.2 47.2 56.38 56.7 56.91 56.8 56.6 56.6
09/09/2018 08:19:53 47.35 47.4 47.97 47.2 47.2 47.2 56.54 56.62 56.91 56.8 56.6 56.6
09/09/2018 08:19:54 47.04 47.57 47.97 47.2 47.2 47.2 56.08 56.56 56.91 56.8 56.6 56.6
09/09/2018 08:19:55 47.4 47.26 47.97 47.2 47.2 47.2 56.75 56.61 56.91 56.8 56.6 56.6
09/09/2018 08:19:56 47.16 47.39 47.97 47.2 47.2 47.2 56.68 56.91 56.91 56.8 56.6 56.6
09/09/2018 08:19:57 47.58 47.64 47.97 47.2 47.2 47.2 55.96 56.58 56.91 56.8 56.6 56.6
09/09/2018 08:19:58 46.04 47.5 47.95 47.2 47.2 47.2 56.24 56.45 56.91 56.8 56.6 56.6
09/09/2018 08:19:59 46.98 46.96 47.69 47.2 47.2 47.2 56.26 56.33 56.91 56.8 56.6 56.6
09/09/2018 08:20:00 46.8 47.03 47.69 47.2 47.2 47.2 56.8 56.7 56.91 56.8 56.6 56.6
09/09/2018 08:20:01 47.06 47.21 47.69 47.2 47.2 47.2 55.49 56.7 56.91 56.8 56.6 56.6
09/09/2018 08:20:02 46.94 47.1 47.69 47.2 47.2 47.2 55.9 56.06 56.91 56.8 56.6 56.6
09/09/2018 08:20:03 47.41 47.34 47.69 47.2 47.2 47.2 56.62 56.48 56.91 56.8 56.6 56.6
09/09/2018 08:20:04 47.92 47.76 47.76 47.2 47.2 47.2 55.8 56.45 56.91 56.8 56.6 56.6
09/09/2018 08:20:05 46.68 47.79 47.79 47.2 47.2 47.2 56.18 56.24 56.91 56.8 56.6 56.6
09/09/2018 08:20:06 47.79 47.7 47.79 47.2 47.2 47.2 56.77 56.66 56.91 56.8 56.6 56.6
09/09/2018 08:20:07 46.44 47.54 47.79 47.2 47.2 47.2 56.37 56.79 56.91 56.8 56.6 56.6
09/09/2018 08:20:08 46.51 47.17 47.79 47.2 47.2 47.2 56.4 56.53 56.91 56.8 56.6 56.6
09/09/2018 08:20:09 47.59 47.36 47.79 47.2 47.2 47.2 55.98 56.51 56.91 56.8 56.6 56.6
09/09/2018 08:20:10 46.11 47.39 47.79 47.2 47.2 47.2 56.41 56.45 56.91 56.8 56.6 56.6
09/09/2018 08:20:11 46.9 46.97 47.79 47.2 47.2 47.2 56.46 56.72 56.91 56.8 56.6 56.6
09/09/2018 08:20:12 47.16 47.32 47.79 47.2 47.2 47.2 56.91 56.84 56.91 56.8 56.6 56.6
09/09/2018 08:20:13 47.47 47.49 47.79 47.2 47.2 47.2 56.66 56.85 56.91 56.8 56.6 56.6
09/09/2018 08:20:14 47.69 47.76 47.79 47.2 47.2 47.2 58.18 57.76 57.76 56.8 56.6 56.6
09/09/2018 08:20:15 47.52 47.72 47.79 47.2 47.2 47.2 57.79 58.1 58.1 56.8 56.6 56.6
09/09/2018 08:20:16 46.45 47.73 47.79 47.2 47.2 47.2 56.22 57.68 58.1 56.8 56.6 56.6
09/09/2018 08:20:17 46.51 46.95 47.79 47.2 47.2 47.2 56.16 56.83 58.1 56.8 56.6 56.6
09/09/2018 08:20:18 47.22 47.16 47.79 47.2 47.2 47.2 56.7 56.65 58.1 56.8 56.6 56.6
09/09/2018 08:20:19 47.67 47.52 47.79 47.2 47.2 47.2 55.9 56.67 58.1 56.8 56.6 56.6
09/09/2018 08:20:20 46.99 47.45 47.79 47.2 47.2 47.2 55.94 56.41 58.1 56.8 56.6 56.6
09/09/2018 08:20:21 46.69 47.27 47.79 47.2 47.2 47.2 56.46 56.43 58.1 56.6 56.6 56.6
09/09/2018 08:20:22 47.21 47.38 47.79 47.2 47.2 47.2 56.56 56.63 58.1 56.5 56.6 56.6
09/09/2018 08:20:23 46.9 47.25 47.79 47.2 47.2 47.2 56.47 56.65 58.1 56.5 56.6 56.6
09/09/2018 08:20:24 46.29 47.07 47.79 47.1 47.2 47.2 56.5 56.6 58.1 56.5 56.6 56.6
09/09/2018 08:20:25 47.27 47.23 47.79 47.1 47.2 47.2 56.61 56.73 58.1 56.5 56.6 56.6
09/09/2018 08:20:26 46.85 47.21 47.79 47.1 47.2 47.2 56.08 56.57 58.1 56.5 56.6 56.6
09/09/2018 08:20:27 47.19 47.32 47.79 47.2 47.2 47.2 56.7 56.67 58.1 56.5 56.6 56.6
09/09/2018 08:20:28 47.04 47.22 47.79 47.1 47.2 47.2 56.33 56.7 58.1 56.5 56.6 56.6
09/09/2018 08:20:29 46.74 47.23 47.79 47.1 47.2 47.2 56.57 56.75 58.1 56.5 56.6 56.6
09/09/2018 08:20:30 47.2 47.21 47.79 47.1 47.2 47.2 56.71 56.85 58.1 56.5 56.6 56.6
09/09/2018 08:20:31 46.33 47.09 47.79 47.1 47.2 47.2 56.31 56.67 58.1 56.5 56.6 56.6
09/09/2018 08:20:32 46.43 46.89 47.79 47.1 47.2 47.2 57.33 57.16 58.1 56.5 56.6 56.6
09/09/2018 08:20:33 47.18 47.19 47.79 47.1 47.2 47.2 56.38 57.1 58.1 56.5 56.6 56.6
09/09/2018 08:20:34 47.34 47.47 47.79 47.1 47.2 47.2 56.45 56.68 58.1 56.5 56.6 56.6
09/09/2018 08:20:35 47 47.3 47.76 47.1 47.2 47.2 56.35 56.68 58.1 56.5 56.6 56.6
09/09/2018 08:20:36 46.87 47.46 47.76 47.1 47.2 47.2 55.88 56.48 58.1 56.5 56.6 56.6
09/09/2018 08:20:37 47.55 47.5 47.76 47.1 47.2 47.2 56.68 56.47 58.1 56.5 56.6 56.6
09/09/2018 08:20:38 46.98 47.2 47.76 47.1 47.2 47.2 57.1 56.97 58.1 56.5 56.6 56.6
09/09/2018 08:20:39 46.56 47.17 47.76 47.1 47.2 47.2 56.68 56.93 58.1 56.5 56.6 56.6
09/09/2018 08:20:40 47.44 47.37 47.76 47.1 47.2 47.2 56.73 56.86 58.1 56.5 56.6 56.6
09/09/2018 08:20:41 47.56 47.43 47.76 47.1 47.2 47.2 56.71 56.84 58.1 56.5 56.6 56.6
09/09/2018 08:20:42 47.2 47.43 47.76 47.1 47.2 47.2 56.66 56.89 58.1 56.5 56.6 56.6
09/09/2018 08:20:43 46.49 47.57 47.76 47.1 47.2 47.2 56.24 56.87 58.1 56.5 56.6 56.6
09/09/2018 08:20:44 46.89 47.26 47.73 47.1 47.2 47.2 56.23 56.55 58.1 56.5 56.6 56.6
09/09/2018 08:20:45 46.76 46.97 47.73 47.1 47.2 47.2 56.28 56.41 57.68 56.5 56.6 56.6
09/09/2018 08:20:46 47.69 47.41 47.57 47.1 47.2 47.2 56.36 56.46 57.16 56.5 56.6 56.6
09/09/2018 08:20:47 47.48 47.55 47.57 47.1 47.2 47.2 56.47 56.59 57.16 56.5 56.6 56.6
09/09/2018 08:20:48 47.3 47.79 47.79 47.1 47.2 47.2 56.55 56.68 57.16 56.5 56.6 56.6
09/09/2018 08:20:49 47.37 47.42 47.79 47.2 47.2 47.2 56.55 56.75 57.16 56.5 56.6 56.6
09/09/2018 08:20:50 46.97 47.52 47.79 47.1 47.2 47.2 56.7 56.88 57.16 56.5 56.6 56.6
09/09/2018 08:20:51 46.65 47.25 47.79 47.1 47.2 47.2 57.07 57.18 57.18 56.5 56.6 56.6
09/09/2018 08:20:52 47.02 47.03 47.79 47.1 47.2 47.2 56.34 57.16 57.18 56.5 56.6 56.6
09/09/2018 08:20:53 47.77 47.58 47.79 47.1 47.2 47.2 56.75 56.91 57.18 56.5 56.6 56.6
09/09/2018 08:20:54 47.32 47.53 47.79 47.2 47.2 47.2 56.52 56.71 57.18 56.5 56.6 56.6
09/09/2018 08:20:55 47.53 47.8 47.8 47.2 47.2 47.2 56.17 56.7 57.18 56.5 56.6 56.6
09/09/2018 08:20:56 46.91 47.57 47.8 47.1 47.2 47.2 56.38 56.51 57.18 56.5 56.6 56.6
09/09/2018 08:20:57 46.76 47.26 47.8 47.1 47.2 47.2 56.23 56.51 57.18 56.5 56.6 56.6
09/09/2018 08:20:58 47.38 47.53 47.8 47.1 47.2 47.2 56.26 56.51 57.18 56.5 56.6 56.6
09/09/2018 08:20:59 47.43 47.51 47.8 47.1 47.2 47.2 57.04 56.89 57.18 56.5 56.6 56.6
09/09/2018 08:21:00 47.77 47.68 47.8 47.2 47.2 47.2 56.85 56.96 57.18 56.5 56.6 56.6
09/09/2018 08:21:01 47.53 47.73 47.8 47.2 47.2 47.2 56.08 57.03 57.18 56.5 56.6 56.6
09/09/2018 08:21:02 46.28 47.64 47.8 47.1 47.2 47.2 56.54 56.72 57.18 56.5 56.6 56.6
09/09/2018 08:21:03 46.27 46.99 47.8 47.1 47.2 47.2 55.57 56.38 57.18 56.5 56.6 56.6
09/09/2018 08:21:04 46.67 47.06 47.8 47.1 47.2 47.2 56.97 56.64 57.18 56.5 56.6 56.6
09/09/2018 08:21:05 46.41 46.7 47.8 47.1 47.2 47.2 56.02 56.64 57.18 56.5 56.6 56.6
09/09/2018 08:21:06 47.27 47.16 47.8 47.1 47.2 47.2 56.71 56.7 57.18 56.5 56.6 56.6
09/09/2018 08:21:07 47.35 47.38 47.8 47.1 47.2 47.2 56.9 56.97 57.18 56.5 56.6 56.6
09/09/2018 08:21:08 47.81 47.88 47.88 47.1 47.2 47.2 57.02 57.01 57.18 56.5 56.6 56.6
09/09/2018 08:21:09 47.01 47.58 47.88 47.1 47.2 47.2 56.5 56.87 57.18 56.5 56.6 56.6
09/09/2018 08:21:10 47.33 47.5 47.88 47.1 47.2 47.2 56.67 57.02 57.18 56.5 56.6 56.6
09/09/2018 08:21:11 46.82 47.3 47.88 47.1 47.2 47.2 56.18 56.71 57.18 56.5 56.6 56.6
09/09/2018 08:21:12 46.72 47.12 47.88 47.1 47.2 47.2 56.7 56.77 57.18 56.5 56.6 56.6
09/09/2018 08:21:13 47.48 47.37 47.88 47.1 47.2 47.2 56.68 56.67 57.18 56.5 56.6 56.6
09/09/2018 08:21:14 47.22 47.32 47.88 47.1 47.2 47.2 56.69 56.9 57.18 56.5 56.6 56.6
09/09/2018 08:21:15 46.79 47.24 47.88 47.1 47.2 47.2 55.88 56.73 57.18 56.5 56.6 56.6
09/09/2018 08:21:16 47.17 47.24 47.88 47.1 47.2 47.2 56.49 56.54 57.18 56.5 56.6 56.6
09/09/2018 08:21:17 47.67 47.56 47.88 47.1 47.2 47.2 55.99 56.43 57.18 56.5 56.6 56.6
09/09/2018 08:21:18 47.25 47.59 47.88 47.1 47.2 47.2 56.41 56.42 57.18 56.5 56.6 56.6
09/09/2018 08:21:19 46.93 47.4 47.88 47.1 47.2 47.2 56.19 56.55 57.18 56.5 56.6 56.6
09/09/2018 08:21:20 47.02 47.4 47.88 47.1 47.2 47.2 56.62 56.58 57.18 56.5 56.6 56.6
09/09/2018 08:21:21 46.77 47.21 47.88 47.1 47.2 47.2 56 56.58 57.16 56.5 56.6 56.6
09/09/2018 08:21:22 47.28 47.21 47.88 47.1 47.2 47.2 57.41 57.18 57.18 56.5 56.6 56.6
09/09/2018 08:21:23 46.73 47.27 47.88 47.1 47.2 47.2 56.8 57.08 57.18 56.5 56.6 56.6
09/09/2018 08:21:24 46.95 47.13 47.88 47.1 47.2 47.2 56.19 57.01 57.18 56.5 56.6 56.6
09/09/2018 08:21:25 46.72 46.99 47.88 47.1 47.2 47.2 56.33 56.57 57.18 56.5 56.6 56.6
09/09/2018 08:21:26 47.22 47.17 47.88 47.1 47.2 47.2 56.16 56.46 57.18 56.5 56.6 56.6
09/09/2018 08:21:27 46.77 47.11 47.88 47.1 47.2 47.2 56.77 56.68 57.18 56.5 56.6 56.6
09/09/2018 08:21:28 47.58 47.4 47.88 47.1 47.2 47.2 57.18 57.09 57.18 56.5 56.6 56.6
09/09/2018 08:21:29 47.56 47.58 47.88 47.1 47.2 47.2 57.46 57.36 57.36 56.5 56.6 56.6
09/09/2018 08:21:30 48.05 48.04 48.04 47.1 47.2 47.2 57.1 57.39 57.39 56.5 56.6 56.6
09/09/2018 08:21:31 47.72 48.01 48.04 47.1 47.2 47.2 57.1 57.48 57.48 56.5 56.6 56.6
09/09/2018 08:21:32 46.26 47.7 48.04 47.1 47.2 47.2 56.22 57.17 57.48 56.5 56.6 56.6
09/09/2018 08:21:33 46.89 47.15 48.04 47.1 47.2 47.2 56.25 56.57 57.48 56.5 56.6 56.6
09/09/2018 08:21:34 47.67 47.58 48.04 47.1 47.2 47.2 57.05 56.92 57.48 56.5 56.6 56.6
09/09/2018 08:21:35 47.47 47.48 48.04 47.1 47.2 47.2 57.09 57.15 57.48 56.5 56.6 56.6
09/09/2018 08:21:36 46.98 47.45 48.04 47.1 47.2 47.2 56.7 56.93 57.48 56.5 56.6 56.6
09/09/2018 08:21:37 47.6 47.58 48.04 47.1 47.2 47.2 58.06 57.71 57.71 56.5 56.6 56.6
09/09/2018 08:21:38 47.26 47.77 48.04 47.1 47.2 47.2 56.37 57.69 57.71 56.5 56.6 56.6
09/09/2018 08:21:39 47.13 47.38 48.04 47.1 47.2 47.2 56.59 56.84 57.71 56.5 56.6 56.6
09/09/2018 08:21:40 47.23 47.47 48.04 47.1 47.2 47.2 56.82 56.91 57.71 56.5 56.6 56.6
09/09/2018 08:21:41 47.08 47.42 48.04 47.1 47.2 47.2 56.21 56.88 57.71 56.5 56.6 56.6
09/09/2018 08:21:42 47.93 47.71 48.04 47.1 47.2 47.2 56.46 56.51 57.71 56.5 56.6 56.6
09/09/2018 08:21:43 46.97 47.66 48.04 47.1 47.2 47.2 56.93 56.87 57.71 56.5 56.6 56.6
09/09/2018 08:21:44 47.32 47.42 48.04 47.1 47.2 47.2 56.78 57.1 57.71 56.5 56.6 56.6
09/09/2018 08:21:45 47.17 47.65 48.04 47.1 47.2 47.2 56.65 56.83 57.71 56.5 56.6 56.6
09/09/2018 08:21:46 47.27 47.29 48.04 47.1 47.2 47.2 55.81 56.68 57.71 56.5 56.6 56.6
09/09/2018 08:21:47 46.91 47.45 48.04 47.1 47.2 47.2 56.03 56.34 57.71 56.5 56.6 56.6
09/09/2018 08:21:48 47.19 47.26 48.04 47.1 47.2 47.2 56.63 56.53 57.71 56.5 56.6 56.6
09/09/2018 08:21:49 47.34 47.39 48.04 47.1 47.2 47.2 56.34 56.76 57.71 56.5 56.6 56.6
09/09/2018 08:21:50 46.87 47.26 48.04 47.1 47.2 47.2 56.68 56.64 57.71 56.5 56.6 56.6
09/09/2018 08:21:51 46.26 47.12 48.04 47.1 47.2 47.2 56.06 56.68 57.71 56.5 56.6 56.6
09/09/2018 08:21:52 46.46 46.77 48.04 47.1 47.2 47.2 56.22 56.36 57.71 56.5 56.6 56.6
09/09/2018 08:21:53 47.5 47.22 48.04 47.1 47.2 47.2 56.49 56.68 57.71 56.5 56.6 56.6
09/09/2018 08:21:54 45.83 47.17 48.04 47.1 47.2 47.2 56.52 56.61 57.71 56.5 56.6 56.6
09/09/2018 08:21:55 47.81 47.48 48.04 47.1 47.2 47.2 55.66 56.51 57.71 56.5 56.6 56.6
09/09/2018 08:21:56 47.71 47.74 48.04 47.1 47.2 47.2 57.06 56.7 57.71 56.5 56.6 56.6
09/09/2018 08:21:57 47.3 47.6 48.04 47.1 47.2 47.2 56.84 56.88 57.71 56.5 56.6 56.6
09/09/2018 08:21:58 47.33 47.67 48.04 47.1 47.2 47.2 56.55 56.96 57.71 56.5 56.6 56.6
09/09/2018 08:21:59 47.63 47.72 48.04 47.1 47.2 47.2 56.49 56.73 57.71 56.5 56.6 56.6
09/09/2018 08:22:00 47.61 47.85 48.01 47.1 47.2 47.2 56.04 56.63 57.71 56.5 56.6 56.6
09/09/2018 08:22:01 47.14 47.77 47.85 47.1 47.2 47.2 56.27 56.48 57.71 56.5 56.6 56.6
09/09/2018 08:22:02 46.67 47.24 47.85 47.1 47.2 47.2 56.69 56.66 57.71 56.5 56.6 56.6
09/09/2018 08:22:03 47.12 47.18 47.85 47.1 47.2 47.2 56.66 56.73 57.71 56.5 56.6 56.6
09/09/2018 08:22:04 47.36 47.45 47.85 47.1 47.2 47.2 56.15 56.7 57.71 56.5 56.6 56.6
09/09/2018 08:22:05 47.27 47.6 47.85 47.1 47.2 47.2 56.13 56.4 57.71 56.5 56.6 56.6
09/09/2018 08:22:06 47.25 47.44 47.85 47.1 47.2 47.2 56.55 56.57 57.71 56.5 56.6 56.6
09/09/2018 08:22:07 47.35 47.46 47.85 47.1 47.2 47.2 56.61 56.55 57.69 56.5 56.6 56.6
09/09/2018 08:22:08 47.26 47.63 47.85 47.1 47.2 47.2 56.22 56.6 57.1 56.5 56.6 56.6
09/09/2018 08:22:09 47.76 47.65 47.85 47.1 47.2 47.2 56.14 56.38 57.1 56.5 56.6 56.6
09/09/2018 08:22:10 46.97 47.75 47.85 47.1 47.2 47.2 56.5 56.53 57.1 56.5 56.6 56.6
09/09/2018 08:22:11 47.03 47.41 47.85 47.1 47.2 47.2 56.43 56.56 57.1 56.5 56.6 56.6
09/09/2018 08:22:12 46.81 47.28 47.85 47.1 47.2 47.2 56.58 56.59 57.1 56.5 56.6 56.6
09/09/2018 08:22:13 46.66 46.94 47.85 47.1 47.2 47.2 56.46 56.88 57.1 56.5 56.6 56.6
09/09/2018 08:22:14 47.95 47.66 47.85 47.1 47.2 47.2 56.44 56.54 56.96 56.5 56.6 56.6
09/09/2018 08:22:15 47.69 47.69 47.85 47.1 47.2 47.2 55.79 56.45 56.96 56.5 56.6 56.6
09/09/2018 08:22:16 47.45 47.68 47.85 47.1 47.2 47.2 56.52 56.41 56.96 56.5 56.6 56.6
09/09/2018 08:22:17 46.75 47.68 47.85 47.1 47.2 47.2 55.96 56.56 56.96 56.5 56.6 56.6
09/09/2018 08:22:18 47.69 47.61 47.85 47.1 47.2 47.2 57.13 56.84 56.96 56.5 56.6 56.6
09/09/2018 08:22:19 47.5 47.74 47.85 47.1 47.2 47.2 55.96 56.83 56.96 56.5 56.6 56.6
09/09/2018 08:22:20 47.37 47.62 47.85 47.1 47.2 47.2 56.04 56.38 56.96 56.5 56.6 56.6
09/09/2018 08:22:21 47.03 47.52 47.85 47.1 47.2 47.2 56.51 56.46 56.96 56.5 56.6 56.6
09/09/2018 08:22:22 47.23 47.39 47.85 47.1 47.2 47.2 56.26 56.52 56.96 56.5 56.6 56.6
09/09/2018 08:22:23 47.78 47.68 47.85 47.1 47.2 47.2 56.67 56.69 56.96 56.5 56.6 56.6
09/09/2018 08:22:24 47.16 47.84 47.85 47.1 47.2 47.2 56.49 56.65 56.96 56.5 56.6 56.6
09/09/2018 08:22:25 47.82 47.72 47.85 47.1 47.2 47.2 56.56 56.66 56.96 56.5 56.6 56.6
09/09/2018 08:22:26 47.2 47.78 47.85 47.2 47.2 47.2 57.02 57.03 57.03 56.5 56.6 56.6
09/09/2018 08:22:27 47.14 47.68 47.85 47.1 47.2 47.2 56.4 57 57.03 56.5 56.6 56.6
09/09/2018 08:22:28 47.72 47.78 47.85 47.1 47.2 47.2 56.5 56.8 57.03 56.5 56.6 56.6
09/09/2018 08:22:29 47.49 47.73 47.85 47.2 47.2 47.2 56.3 56.72 57.03 56.5 56.6 56.6
09/09/2018 08:22:30 47.32 47.78 47.84 47.2 47.2 47.2 56.62 56.57 57.03 56.5 56.6 56.6
09/09/2018 08:22:31 47.46 47.68 47.84 47.2 47.2 47.2 55.86 56.58 57.03 56.5 56.6 56.6
09/09/2018 08:22:32 47.26 47.51 47.84 47.2 47.2 47.2 57.88 57.63 57.63 56.5 56.6 56.6
09/09/2018 08:22:33 46.82 47.37 47.84 47.2 47.2 47.2 56.5 57.29 57.63 56.5 56.6 56.6
09/09/2018 08:22:34 47.78 47.77 47.84 47.2 47.2 47.2 57.08 57.15 57.63 56.5 56.6 56.6
09/09/2018 08:22:35 47.35 47.81 47.84 47.2 47.2 47.2 56.51 57.11 57.63 56.5 56.6 56.6
09/09/2018 08:22:36 47 47.45 47.84 47.2 47.2 47.2 56.27 57.04 57.63 56.5 56.6 56.6
09/09/2018 08:22:37 47.46 47.69 47.84 47.2 47.2 47.2 56.5 56.7 57.63 56.5 56.6 56.6
09/09/2018 08:22:38 47.14 47.37 47.84 47.2 47.2 47.2 56.51 56.53 57.63 56.5 56.6 56.6
09/09/2018 08:22:39 47.34 47.64 47.84 47.2 47.2 47.2 56.58 56.66 57.63 56.5 56.6 56.6
09/09/2018 08:22:40 47.28 47.5 47.84 47.2 47.2 47.2 56.43 56.7 57.63 56.5 56.6 56.6
09/09/2018 08:22:41 47.02 47.41 47.84 47.2 47.2 47.2 56.31 56.6 57.63 56.5 56.6 56.6
09/09/2018 08:22:42 46.96 47.35 47.84 47.2 47.2 47.2 56.63 56.57 57.63 56.5 56.6 56.6
09/09/2018 08:22:43 47.37 47.41 47.84 47.2 47.2 47.2 56.75 56.88 57.63 56.5 56.6 56.6
09/09/2018 08:22:44 47.45 47.57 47.84 47.2 47.2 47.2 56.63 56.8 57.63 56.5 56.6 56.6
09/09/2018 08:22:45 47.27 47.6 47.84 47.2 47.2 47.2 56.35 56.89 57.63 56.5 56.6 56.6
09/09/2018 08:22:46 46.49 47.38 47.84 47.2 47.2 47.2 56.09 56.47 57.63 56.5 56.6 56.6
09/09/2018 08:22:47 47.51 47.38 47.84 47.2 47.2 47.2 56.3 56.43 57.63 56.5 56.6 56.6
09/09/2018 08:22:48 47.93 47.85 47.85 47.2 47.2 47.2 56.87 56.82 57.63 56.5 56.6 56.6
09/09/2018 08:22:49 46.98 47.71 47.85 47.2 47.2 47.2 56.57 56.7 57.63 56.5 56.6 56.6
09/09/2018 08:22:50 47.73 47.67 47.85 47.2 47.2 47.2 56.53 56.67 57.63 56.5 56.6 56.6
09/09/2018 08:22:51 47.01 47.67 47.85 47.2 47.2 47.2 56.82 57.09 57.63 56.5 56.6 56.6
09/09/2018 08:22:52 47.24 47.56 47.85 47.2 47.2 47.2 56.04 56.74 57.63 56.5 56.6 56.6
09/09/2018 08:22:53 46.87 47.67 47.85 47.2 47.2 47.2 56.27 56.44 57.63 56.5 56.6 56.6
09/09/2018 08:22:54 47.19 47.33 47.85 47.2 47.2 47.2 56.81 56.79 57.63 56.5 56.6 56.6
09/09/2018 08:22:55 46.8 47.13 47.85 47.2 47.2 47.2 56.71 56.71 57.63 56.5 56.6 56.6
09/09/2018 08:22:56 47.04 47.13 47.85 47.2 47.2 47.2 56.08 56.71 57.63 56.5 56.6 56.6
09/09/2018 08:22:57 46.13 47.08 47.85 47.2 47.2 47.2 56.55 56.72 57.63 56.5 56.6 56.6
09/09/2018 08:22:58 47.28 47.16 47.85 47.2 47.2 47.2 56.44 56.79 57.63 56.5 56.6 56.6
09/09/2018 08:22:59 47.2 47.3 47.85 47.2 47.2 47.2 56.61 56.73 57.63 56.5 56.6 56.6
09/09/2018 08:23:00 47.53 47.59 47.85 47.2 47.2 47.2 56.7 56.77 57.63 56.5 56.6 56.6
09/09/2018 08:23:01 47.24 47.58 47.85 47.2 47.2 47.2 56.59 56.92 57.63 56.5 56.6 56.6
09/09/2018 08:23:02 46.98 47.31 47.85 47.2 47.2 47.2 56.38 56.68 57.29 56.5 56.6 56.6
09/09/2018 08:23:03 47.16 47.34 47.85 47.2 47.2 47.2 56.79 56.77 57.15 56.5 56.6 56.6
09/09/2018 08:23:04 47.57 47.67 47.85 47.2 47.2 47.2 56.97 57 57.11 56.5 56.6 56.6
09/09/2018 08:23:05 47.8 47.72 47.85 47.2 47.2 47.2 56.88 56.98 57.09 56.5 56.6 56.6
09/09/2018 08:23:06 47.53 47.78 47.85 47.2 47.2 47.2 56.92 57.04 57.09 56.5 56.6 56.6
09/09/2018 08:23:07 47.8 47.82 47.85 47.2 47.2 47.2 56.55 57.01 57.09 56.5 56.6 56.6
09/09/2018 08:23:08 47.3 47.97 47.97 47.2 47.2 47.2 56.4 56.79 57.09 56.5 56.6 56.6
09/09/2018 08:23:09 47.28 47.67 47.97 47.2 47.2 47.2 56.12 56.63 57.09 56.5 56.6 56.6
09/09/2018 08:23:10 47.45 47.59 47.97 47.2 47.2 47.2 56.23 56.47 57.09 56.5 56.6 56.6
09/09/2018 08:23:11 46.97 47.71 47.97 47.2 47.2 47.2 56.93 56.69 57.09 56.5 56.6 56.6
09/09/2018 08:23:12 47.22 47.33 47.97 47.2 47.2 47.2 56.46 56.73 57.09 56.5 56.6 56.6
09/09/2018 08:23:13 47.15 47.35 47.97 47.2 47.2 47.2 56.3 56.58 57.09 56.5 56.6 56.6
09/09/2018 08:23:14 47.28 47.55 47.97 47.2 47.2 47.2 56.87 56.87 57.09 56.5 56.6 56.6
09/09/2018 08:23:15 46.74 47.38 47.97 47.2 47.2 47.2 56.81 56.89 57.09 56.5 56.6 56.6
09/09/2018 08:23:16 46.97 47.03 47.97 47.2 47.2 47.2 56.33 56.77 57.09 56.5 56.6 56.6
09/09/2018 08:23:17 47.53 47.5 47.97 47.2 47.2 47.2 56.3 56.64 57.09 56.5 56.6 56.6
09/09/2018 08:23:18 47.56 47.61 47.97 47.2 47.2 47.2 56.48 56.61 57.09 56.5 56.6 56.6
09/09/2018 08:23:19 47.4 47.68 47.97 47.2 47.2 47.2 56.67 56.78 57.09 56.5 56.6 56.6
09/09/2018 08:23:20 48 47.85 47.97 47.2 47.2 47.2 56.49 56.58 57.09 56.5 56.6 56.6
09/09/2018 08:23:21 47.61 47.88 47.97 47.2 47.2 47.2 56.38 56.71 57.04 56.5 56.6 56.6
09/09/2018 08:23:22 47.03 47.82 47.97 47.2 47.2 47.2 56.5 56.65 57.04 56.5 56.6 56.6
09/09/2018 08:23:23 47.28 47.48 47.97 47.2 47.2 47.2 57.52 57.25 57.25 56.5 56.6 56.6
09/09/2018 08:23:24 47.44 47.46 47.97 47.2 47.2 47.2 56.59 57.26 57.26 56.5 56.6 56.6
09/09/2018 08:23:25 47.04 47.48 47.97 47.2 47.2 47.2 56.21 56.8 57.26 56.5 56.6 56.6
09/09/2018 08:23:26 47.32 47.53 47.97 47.2 47.2 47.2 56.08 56.48 57.26 56.5 56.6 56.6
09/09/2018 08:23:27 47.19 47.46 47.97 47.2 47.2 47.2 56.37 56.41 57.26 56.5 56.6 56.6
09/09/2018 08:23:28 47.44 47.58 47.97 47.2 47.2 47.2 56.75 56.75 57.26 56.5 56.6 56.6
09/09/2018 08:23:29 46.95 47.53 47.97 47.2 47.2 47.2 56.21 56.58 57.26 56.5 56.6 56.6
09/09/2018 08:23:30 47.02 47.35 47.97 47.2 47.2 47.2 56.79 56.75 57.26 56.5 56.6 56.6
09/09/2018 08:23:31 47.06 47.32 47.97 47.2 47.2 47.2 56.98 57.22 57.26 56.5 56.6 56.6
09/09/2018 08:23:32 47.62 47.52 47.97 47.2 47.2 47.2 56.25 56.86 57.26 56.5 56.6 56.6
09/09/2018 08:23:33 47.29 47.69 47.97 47.2 47.2 47.2 56.53 56.68 57.26 56.5 56.6 56.6
09/09/2018 08:23:34 46.96 47.43 47.97 47.2 47.2 47.2 56.69 56.67 57.26 56.5 56.6 56.6
09/09/2018 08:23:35 46.9 47.18 47.97 47.2 47.2 47.2 56.8 56.88 57.26 56.5 56.6 56.6
09/09/2018 08:23:36 46.83 47.38 47.97 47.2 47.2 47.2 56.6 56.77 57.26 56.5 56.6 56.6
09/09/2018 08:23:37 47.75 47.55 47.97 47.2 47.2 47.2 56.62 56.79 57.26 56.5 56.6 56.6
09/09/2018 08:23:38 46.63 47.49 47.88 47.2 47.2 47.2 56.84 57 57.26 56.5 56.6 56.6
09/09/2018 08:23:39 47.45 47.29 47.88 47.2 47.2 47.2 56.39 56.82 57.26 56.5 56.6 56.6
09/09/2018 08:23:40 46.9 47.48 47.88 47.2 47.2 47.2 56.37 56.68 57.26 56.5 56.6 56.6
09/09/2018 08:23:41 47.26 47.27 47.88 47.2 47.2 47.2 55.99 56.46 57.26 56.5 56.6 56.6
09/09/2018 08:23:42 47.08 47.32 47.88 47.2 47.2 47.2 56.26 56.34 57.26 56.5 56.6 56.6
09/09/2018 08:23:43 47.17 47.39 47.88 47.2 47.2 47.2 56.04 56.3 57.26 56.5 56.6 56.6
09/09/2018 08:23:44 47.3 47.49 47.88 47.2 47.2 47.2 56.54 56.53 57.26 56.5 56.6 56.6
09/09/2018 08:23:45 47.93 47.87 47.88 47.2 47.2 47.2 56.08 56.39 57.26 56.5 56.6 56.6
09/09/2018 08:23:46 47.37 47.94 47.94 47.2 47.2 47.2 56.39 56.6 57.26 56.5 56.6 56.6
09/09/2018 08:23:47 46.5 47.58 47.94 47.2 47.2 47.2 56.46 56.53 57.26 56.5 56.6 56.6
09/09/2018 08:23:48 47.2 47.23 47.94 47.2 47.2 47.2 56.86 56.78 57.26 56.5 56.6 56.6
09/09/2018 08:23:49 47.27 47.35 47.94 47.2 47.2 47.2 56.84 56.9 57.26 56.5 56.6 56.6
09/09/2018 08:23:50 46.24 47.24 47.94 47.2 47.2 47.2 56.28 56.92 57.26 56.5 56.6 56.6
09/09/2018 08:23:51 47.69 47.38 47.94 47.2 47.2 47.2 56.82 56.81 57.26 56.5 56.6 56.6
09/09/2018 08:23:52 46.34 47.52 47.94 47.2 47.2 47.2 56.33 56.72 57.26 56.5 56.6 56.6
09/09/2018 08:23:53 47.36 47.15 47.94 47.2 47.2 47.2 56.01 56.53 57.26 56.5 56.6 56.6
09/09/2018 08:23:54 47.44 47.62 47.94 47.2 47.2 47.2 56.95 56.66 57.22 56.5 56.6 56.6
09/09/2018 08:23:55 47.55 47.6 47.94 47.2 47.2 47.2 56.42 56.81 57.22 56.5 56.6 56.6
09/09/2018 08:23:56 47.21 47.59 47.94 47.2 47.2 47.2 56.79 56.79 57.22 56.5 56.6 56.6
09/09/2018 08:23:57 47.44 47.55 47.94 47.2 47.2 47.2 56.65 56.88 57.22 56.5 56.6 56.6
09/09/2018 08:23:58 47.12 47.45 47.94 47.2 47.2 47.2 56.8 56.95 57.22 56.5 56.6 56.6
09/09/2018 08:23:59 47.4 47.76 47.94 47.2 47.2 47.2 56.92 56.96 57.22 56.5 56.6 56.6
09/09/2018 08:24:00 47.1 47.29 47.94 47.2 47.2 47.2 56.27 56.76 57.22 56.5 56.6 56.6
09/09/2018 08:24:01 46.95 47.28 47.94 47.2 47.2 47.2 55.73 56.5 57 56.5 56.6 56.6
09/09/2018 08:24:02 46.72 47.09 47.94 47.2 47.2 47.2 56.49 56.42 57 56.5 56.6 56.6
09/09/2018 08:24:03 47.16 47.31 47.94 47.2 47.2 47.2 55.9 56.37 57 56.5 56.6 56.6
09/09/2018 08:24:04 46.47 47.3 47.94 47.2 47.2 47.2 56.79 56.66 57 56.5 56.6 56.6
09/09/2018 08:24:05 47.01 47.14 47.94 47.2 47.2 47.2 56.55 56.86 57 56.5 56.6 56.6
09/09/2018 08:24:06 47.32 47.27 47.94 47.2 47.2 47.2 56.43 56.57 57 56.5 56.6 56.6
09/09/2018 08:24:07 47.24 47.54 47.94 47.2 47.2 47.2 56.84 56.95 57 56.5 56.6 56.6
09/09/2018 08:24:08 47.33 47.32 47.94 47.2 47.2 47.2 55.97 56.73 56.96 56.5 56.6 56.6
09/09/2018 08:24:09 47.02 47.48 47.94 47.2 47.2 47.2 56.52 56.46 56.96 56.5 56.6 56.6
09/09/2018 08:24:10 47.22 47.32 47.94 47.2 47.2 47.2 56.04 56.46 56.96 56.5 56.6 56.6
09/09/2018 08:24:11 46.87 47.38 47.94 47.2 47.2 47.2 56.27 56.41 56.96 56.5 56.6 56.6
09/09/2018 08:24:12 47.43 47.44 47.94 47.2 47.2 47.2 57.06 56.98 56.98 56.5 56.6 56.6
09/09/2018 08:24:13 47.45 47.54 47.94 47.2 47.2 47.2 59.38 58.69 58.69 56.5 56.6 56.6
09/09/2018 08:24:14 46.67 47.43 47.94 47.2 47.2 47.2 58.25 59.14 59.14 56.5 56.6 56.6
09/09/2018 08:24:15 47.46 47.45 47.94 47.2 47.2 47.2 57.44 58.22 59.14 56.5 56.6 56.6
09/09/2018 08:24:16 47.52 47.59 47.76 47.2 47.2 47.2 56.49 57.74 59.14 56.5 56.6 56.6
09/09/2018 08:24:17 47.27 47.66 47.76 47.2 47.2 47.2 56.86 57.2 59.14 56.5 56.6 56.6
09/09/2018 08:24:18 46.83 47.28 47.76 47.2 47.2 47.2 56.77 56.98 59.14 56.5 56.6 56.6
09/09/2018 08:24:19 47.65 47.46 47.76 47.2 47.2 47.2 56.18 56.87 59.14 56.5 56.6 56.6
09/09/2018 08:24:20 46.75 47.45 47.76 47.2 47.2 47.2 56.09 56.46 59.14 56.5 56.6 56.6
09/09/2018 08:24:21 46.71 47.31 47.76 47.2 47.2 47.2 56.71 56.59 59.14 56.5 56.6 56.6
09/09/2018 08:24:22 46.67 47.03 47.76 47.2 47.2 47.2 56.05 56.5 59.14 56.5 56.6 56.6
09/09/2018 08:24:23 46.98 47.08 47.76 47.2 47.2 47.2 56.38 56.52 59.14 56.5 56.6 56.6
09/09/2018 08:24:24 47.11 47.37 47.76 47.2 47.2 47.2 56.33 56.59 59.14 56.5 56.6 56.6
09/09/2018 08:24:25 47.31 47.24 47.76 47.2 47.2 47.2 55.95 56.36 59.14 56.5 56.6 56.6
09/09/2018 08:24:26 47.08 47.3 47.76 47.2 47.2 47.2 55.89 56.14 59.14 56.5 56.6 56.6
09/09/2018 08:24:27 47.47 47.56 47.76 47.2 47.2 47.2 56.54 56.43 59.14 56.5 56.6 56.6
09/09/2018 08:24:28 47.38 47.55 47.76 47.2 47.2 47.2 56.78 56.7 59.14 56.5 56.6 56.6
09/09/2018 08:24:29 47.72 47.75 47.75 47.2 47.2 47.2 55.93 56.6 59.14 56.5 56.6 56.6
09/09/2018 08:24:30 47.15 47.6 47.75 47.2 47.2 47.2 56.89 56.79 59.14 56.5 56.6 56.6
09/09/2018 08:24:31 46.68 47.44 47.75 47.2 47.2 47.2 56.65 56.83 59.14 56.5 56.6 56.6
09/09/2018 08:24:32 47.13 47.24 47.75 47.2 47.2 47.2 56.26 56.72 59.14 56.5 56.6 56.6
09/09/2018 08:24:33 47.23 47.31 47.75 47.2 47.2 47.2 57.16 56.96 59.14 56.5 56.6 56.6
09/09/2018 08:24:34 47.26 47.37 47.75 47.2 47.2 47.2 57.01 57.11 59.14 56.5 56.6 56.6
09/09/2018 08:24:35 47.11 47.49 47.75 47.2 47.2 47.2 56.23 57.02 59.14 56.5 56.6 56.6
09/09/2018 08:24:36 47.58 47.63 47.75 47.2 47.2 47.2 56.62 56.71 59.14 56.5 56.6 56.6
09/09/2018 08:24:37 46.87 47.39 47.75 47.2 47.2 47.2 56.64 56.83 59.14 56.5 56.6 56.6
09/09/2018 08:24:38 47.63 47.54 47.75 47.2 47.2 47.2 56.36 56.61 59.14 56.5 56.6 56.6
09/09/2018 08:24:39 47.4 47.74 47.75 47.2 47.2 47.2 56.56 56.6 59.14 56.5 56.6 56.6
09/09/2018 08:24:40 47.01 47.35 47.75 47.2 47.2 47.2 57.06 56.92 59.14 56.5 56.6 56.6
09/09/2018 08:24:41 47.33 47.44 47.75 47.2 47.2 47.2 57.21 57.28 59.14 56.5 56.6 56.6
09/09/2018 08:24:42 47.11 47.5 47.75 47.2 47.2 47.2 57 57.28 59.14 56.5 56.6 56.6
09/09/2018 08:24:43 47.6 47.68 47.75 47.2 47.2 47.2 56.51 57.03 59.14 56.5 56.6 56.6
09/09/2018 08:24:44 46.97 47.66 47.75 47.2 47.2 47.2 56.88 56.92 58.22 56.6 56.6 56.6
09/09/2018 08:24:45 46.88 47.26 47.75 47.2 47.2 47.2 56.85 57.11 57.74 56.6 56.6 56.6
09/09/2018 08:24:46 47.93 47.69 47.75 47.2 47.2 47.2 56.97 57.04 57.28 56.6 56.6 56.6
09/09/2018 08:24:47 47.04 47.69 47.75 47.2 47.2 47.2 56.56 57.15 57.28 56.6 56.6 56.6
09/09/2018 08:24:48 47.41 47.4 47.75 47.2 47.2 47.2 56.26 56.66 57.28 56.6 56.6 56.6
09/09/2018 08:24:49 47.23 47.63 47.75 47.2 47.2 47.2 56.3 56.61 57.28 56.6 56.6 56.6
09/09/2018 08:24:50 47.19 47.34 47.75 47.2 47.2 47.2 56.71 56.66 57.28 56.6 56.6 56.6
09/09/2018 08:24:51 47.38 47.45 47.75 47.2 47.2 47.2 56.43 56.78 57.28 56.6 56.6 56.6
09/09/2018 08:24:52 46.1 47.34 47.75 47.2 47.2 47.2 56.27 56.71 57.28 56.6 56.6 56.6
09/09/2018 08:24:53 46.69 46.86 47.75 47.2 47.2 47.2 56.47 56.56 57.28 56.6 56.6 56.6
09/09/2018 08:24:54 46.08 46.86 47.75 47.2 47.2 47.2 55.81 56.41 57.28 56.6 56.6 56.6
09/09/2018 08:24:55 47.38 47.17 47.75 47.2 47.2 47.2 56.14 56.13 57.28 56.6 56.6 56.6
09/09/2018 08:24:56 46.87 47.26 47.75 47.2 47.2 47.2 56.41 56.45 57.28 56.6 56.6 56.6
09/09/2018 08:24:57 46.94 47.18 47.75 47.2 47.2 47.2 56.02 56.41 57.28 56.6 56.6 56.6
09/09/2018 08:24:58 46.79 47.12 47.75 47.2 47.2 47.2 56.49 56.47 57.28 56.6 56.6 56.6
09/09/2018 08:24:59 46.57 46.99 47.74 47.2 47.2 47.2 56.45 56.5 57.28 56.6 56.6 56.6
09/09/2018 08:25:00 46.59 46.83 47.74 47.2 47.2 47.2 55.83 56.36 57.28 56.5 56.6 56.6
09/09/2018 08:25:01 46.47 46.97 47.74 47.2 47.2 47.2 56.86 56.63 57.28 56.6 56.6 56.6
09/09/2018 08:25:02 47.31 47.1 47.74 47.2 47.2 47.2 56.53 56.68 57.28 56.6 56.6 56.6
09/09/2018 08:25:03 47.89 47.76 47.76 47.2 47.2 47.2 56.39 56.66 57.28 56.6 56.6 56.6
09/09/2018 08:25:04 47.29 47.61 47.76 47.2 47.2 47.2 56.69 56.71 57.28 56.6 56.6 56.6
09/09/2018 08:25:05 47.62 47.71 47.76 47.2 47.2 47.2 56.57 56.82 57.28 56.6 56.6 56.6
09/09/2018 08:25:06 46.97 47.61 47.76 47.2 47.2 47.2 56.34 56.74 57.28 56.6 56.6 56.6
09/09/2018 08:25:07 46.8 47.23 47.76 47.2 47.2 47.2 56.53 56.7 57.28 56.6 56.6 56.6
09/09/2018 08:25:08 46.62 47.06 47.76 47.2 47.2 47.2 56.69 56.75 57.28 56.6 56.6 56.6
09/09/2018 08:25:09 47.6 47.41 47.76 47.2 47.2 47.2 56.25 56.71 57.28 56.6 56.6 56.6
09/09/2018 08:25:10 46.92 47.49 47.76 47.2 47.2 47.2 56.12 56.4 57.28 56.6 56.6 56.6
09/09/2018 08:25:11 47.62 47.55 47.76 47.2 47.2 47.2 56.71 56.57 57.28 56.6 56.6 56.6
09/09/2018 08:25:12 47.31 47.66 47.76 47.2 47.2 47.2 56.31 56.56 57.15 56.6 56.6 56.6
09/09/2018 08:25:13 46.74 47.52 47.76 47.2 47.2 47.2 56.73 56.71 57.15 56.6 56.6 56.6
09/09/2018 08:25:14 47.46 47.38 47.76 47.2 47.2 47.2 57.01 57.01 57.15 56.6 56.6 56.6
09/09/2018 08:25:15 47.42 47.48 47.76 47.2 47.2 47.2 56.63 57.03 57.15 56.5 56.6 56.6
09/09/2018 08:25:16 47.28 47.5 47.76 47.2 47.2 47.2 57.25 57.13 57.15 56.6 56.6 56.6
09/09/2018 08:25:17 47.44 47.5 47.76 47.2 47.2 47.2 56.12 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:25:18 46.03 47.5 47.76 47.2 47.2 47.2 56.22 56.72 57.13 56.6 56.6 56.6
09/09/2018 08:25:19 46.9 47.26 47.76 47.2 47.2 47.2 56.3 56.49 57.13 56.6 56.6 56.6
09/09/2018 08:25:20 47.28 47.17 47.76 47.2 47.2 47.2 56.38 56.47 57.13 56.6 56.6 56.6
09/09/2018 08:25:21 46.81 47.14 47.76 47.2 47.2 47.2 56.38 56.4 57.13 56.6 56.6 56.6
09/09/2018 08:25:22 47.16 47.29 47.76 47.2 47.2 47.2 56.24 56.39 57.13 56.6 56.6 56.6
09/09/2018 08:25:23 46.72 47.24 47.76 47.2 47.2 47.2 57.03 56.93 57.13 56.6 56.6 56.6
09/09/2018 08:25:24 46.88 47.12 47.76 47.2 47.2 47.2 56.09 56.84 57.13 56.6 56.6 56.6
09/09/2018 08:25:25 46.78 47.13 47.76 47.2 47.2 47.2 56.16 56.57 57.13 56.6 56.6 56.6
09/09/2018 08:25:26 47.59 47.3 47.76 47.2 47.2 47.2 56.3 56.31 57.13 56.6 56.6 56.6
09/09/2018 08:25:27 47.79 47.67 47.76 47.2 47.2 47.2 56.84 56.71 57.13 56.6 56.6 56.6
09/09/2018 08:25:28 47.36 47.82 47.82 47.2 47.2 47.2 56.77 56.89 57.13 56.6 56.6 56.6
09/09/2018 08:25:29 47.94 47.95 47.95 47.2 47.2 47.2 56.84 57.09 57.13 56.6 56.6 56.6
09/09/2018 08:25:30 46.81 47.81 47.95 47.2 47.2 47.2 56.22 56.82 57.13 56.6 56.6 56.6
09/09/2018 08:25:31 47.42 47.47 47.95 47.2 47.2 47.2 56.39 56.54 57.13 56.6 56.6 56.6
09/09/2018 08:25:32 46.57 47.4 47.95 47.2 47.2 47.2 56.02 56.42 57.13 56.5 56.6 56.6
09/09/2018 08:25:33 47.09 47.31 47.95 47.2 47.2 47.2 55.94 56.21 57.13 56.5 56.6 56.6
09/09/2018 08:25:34 47.33 47.31 47.95 47.2 47.2 47.2 56.19 56.33 57.13 56.5 56.6 56.6
09/09/2018 08:25:35 47.33 47.48 47.95 47.2 47.2 47.2 56.14 56.21 57.13 56.5 56.6 56.6
09/09/2018 08:25:36 47.13 47.53 47.95 47.2 47.2 47.2 56.45 56.48 57.13 56.5 56.6 56.6
09/09/2018 08:25:37 46.5 47.31 47.95 47.2 47.2 47.2 56.56 56.57 57.13 56.5 56.6 56.6
09/09/2018 08:25:38 47.14 47.22 47.95 47.2 47.2 47.2 56.5 56.68 57.13 56.5 56.6 56.6
09/09/2018 08:25:39 47.72 47.55 47.95 47.2 47.2 47.2 56.52 56.73 57.13 56.5 56.6 56.6
09/09/2018 08:25:40 46.41 47.63 47.95 47.2 47.2 47.2 56.11 56.6 57.13 56.5 56.6 56.6
09/09/2018 08:25:41 47.14 47.15 47.95 47.2 47.2 47.2 56.41 56.54 57.13 56.5 56.6 56.6
09/09/2018 08:25:42 46.69 47.21 47.95 47.2 47.2 47.2 56.62 56.69 57.13 56.5 56.6 56.6
09/09/2018 08:25:43 47.64 47.58 47.95 47.2 47.2 47.2 56.73 56.7 57.13 56.5 56.6 56.6
09/09/2018 08:25:44 47.14 47.44 47.95 47.2 47.2 47.2 56.73 56.85 57.13 56.5 56.6 56.6
09/09/2018 08:25:45 46.37 47.57 47.95 47.2 47.2 47.2 56.4 56.8 57.13 56.5 56.6 56.6
09/09/2018 08:25:46 46.85 47.17 47.95 47.2 47.2 47.2 56.71 56.78 57.13 56.5 56.6 56.6
09/09/2018 08:25:47 47.14 47.06 47.95 47.2 47.2 47.2 56.42 56.69 57.09 56.5 56.6 56.6
09/09/2018 08:25:48 46.96 47.07 47.95 47.2 47.2 47.2 56.31 56.59 57.09 56.5 56.6 56.6
09/09/2018 08:25:49 47.29 47.28 47.95 47.2 47.2 47.2 56.31 56.67 57.09 56.5 56.6 56.6
09/09/2018 08:25:50 47.01 47.35 47.95 47.2 47.2 47.2 56.54 56.6 57.09 56.5 56.6 56.6
09/09/2018 08:25:51 47.5 47.7 47.95 47.2 47.2 47.2 56.16 56.59 57.09 56.5 56.6 56.6
09/09/2018 08:25:52 47.86 47.8 47.95 47.2 47.2 47.2 56.11 56.38 57.09 56.5 56.6 56.6
09/09/2018 08:25:53 47.02 47.69 47.95 47.2 47.2 47.2 56.3 56.33 57.09 56.5 56.6 56.6
09/09/2018 08:25:54 47.04 47.33 47.95 47.2 47.2 47.2 56.87 56.71 57.09 56.5 56.6 56.6
09/09/2018 08:25:55 46.77 47.39 47.95 47.2 47.2 47.2 56.1 56.73 57.09 56.5 56.6 56.6
09/09/2018 08:25:56 46.45 47 47.95 47.2 47.2 47.2 56.49 56.54 57.09 56.5 56.6 56.6
09/09/2018 08:25:57 47.56 47.4 47.95 47.2 47.2 47.2 57.19 57.03 57.09 56.5 56.6 56.6
09/09/2018 08:25:58 47.71 47.74 47.95 47.2 47.2 47.2 56.26 57.15 57.15 56.5 56.6 56.6
09/09/2018 08:25:59 46.45 47.6 47.81 47.2 47.2 47.2 56.4 56.54 57.15 56.5 56.6 56.6
09/09/2018 08:26:00 46.92 47.02 47.8 47.2 47.2 47.2 56.66 56.66 57.15 56.5 56.6 56.6
09/09/2018 08:26:01 47.79 47.58 47.8 47.2 47.2 47.2 56.66 56.7 57.15 56.5 56.6 56.6
09/09/2018 08:26:02 46.81 47.48 47.8 47.2 47.2 47.2 56.83 56.92 57.15 56.5 56.6 56.6
09/09/2018 08:26:03 47.78 47.64 47.8 47.2 47.2 47.2 56.12 56.79 57.15 56.5 56.6 56.6
09/09/2018 08:26:04 46.99 47.68 47.8 47.2 47.2 47.2 56.79 56.77 57.15 56.5 56.6 56.6
09/09/2018 08:26:05 47.05 47.45 47.8 47.2 47.2 47.2 56.44 56.84 57.15 56.5 56.6 56.6
09/09/2018 08:26:06 47.17 47.5 47.8 47.2 47.2 47.2 56.43 56.56 57.15 56.5 56.6 56.6
09/09/2018 08:26:07 46.41 47.44 47.8 47.2 47.2 47.2 57.19 57.13 57.15 56.5 56.6 56.6
09/09/2018 08:26:08 47.03 47.1 47.8 47.2 47.2 47.2 56.44 57.01 57.15 56.5 56.6 56.6
09/09/2018 08:26:09 47.45 47.36 47.8 47.2 47.2 47.2 55.92 56.62 57.15 56.5 56.6 56.6
09/09/2018 08:26:10 46.69 47.44 47.8 47.2 47.2 47.2 56.38 56.41 57.15 56.5 56.6 56.6
09/09/2018 08:26:11 47.19 47.41 47.8 47.2 47.2 47.2 56.51 56.7 57.15 56.5 56.6 56.6
09/09/2018 08:26:12 48.02 47.84 47.84 47.2 47.2 47.2 56.17 56.55 57.15 56.5 56.6 56.6
09/09/2018 08:26:13 46.93 47.75 47.84 47.2 47.2 47.2 56.72 56.64 57.15 56.5 56.6 56.6
09/09/2018 08:26:14 47.7 47.77 47.84 47.2 47.2 47.2 56.33 56.76 57.15 56.5 56.6 56.6
09/09/2018 08:26:15 47.33 47.62 47.84 47.2 47.2 47.2 56.15 56.34 57.15 56.5 56.6 56.6
09/09/2018 08:26:16 47.23 47.66 47.84 47.2 47.2 47.2 56.46 56.44 57.15 56.5 56.6 56.6
09/09/2018 08:26:17 47.48 47.52 47.84 47.2 47.2 47.2 56.75 56.71 57.15 56.5 56.6 56.6
09/09/2018 08:26:18 47.15 47.46 47.84 47.2 47.2 47.2 56.25 56.71 57.15 56.5 56.6 56.6
09/09/2018 08:26:19 47.5 47.56 47.84 47.2 47.2 47.2 56.6 56.63 57.15 56.5 56.6 56.6
09/09/2018 08:26:20 47.33 47.67 47.84 47.2 47.2 47.2 56.32 56.68 57.15 56.5 56.6 56.6
09/09/2018 08:26:21 47.09 47.38 47.84 47.2 47.2 47.2 56.72 56.73 57.15 56.5 56.6 56.6
09/09/2018 08:26:22 48.08 48.02 48.02 47.2 47.2 47.2 56.36 56.63 57.15 56.5 56.6 56.6
09/09/2018 08:26:23 47.11 48 48.02 47.2 47.2 47.2 56.7 56.79 57.15 56.5 56.6 56.6
09/09/2018 08:26:24 46.37 47.67 48.02 47.2 47.2 47.2 56.62 56.77 57.15 56.5 56.6 56.6
09/09/2018 08:26:25 47.16 47.26 48.02 47.2 47.2 47.2 56.37 56.87 57.15 56.5 56.6 56.6
09/09/2018 08:26:26 47.39 47.71 48.02 47.2 47.2 47.2 56.33 56.62 57.15 56.5 56.6 56.6
09/09/2018 08:26:27 47.19 47.36 48.02 47.2 47.2 47.2 56.91 56.78 57.15 56.5 56.6 56.6
09/09/2018 08:26:28 47.37 47.48 48.02 47.2 47.2 47.2 56.4 56.75 57.13 56.5 56.6 56.6
09/09/2018 08:26:29 47.23 47.38 48.02 47.2 47.2 47.2 56.28 56.55 57.13 56.5 56.6 56.6
09/09/2018 08:26:30 47.14 47.49 48.02 47.2 47.2 47.2 56.64 56.63 57.13 56.5 56.6 56.6
09/09/2018 08:26:31 47.47 47.58 48.02 47.2 47.2 47.2 56.29 56.7 57.13 56.5 56.6 56.6
09/09/2018 08:26:32 46.82 47.41 48.02 47.2 47.2 47.2 56.9 56.75 57.13 56.5 56.6 56.6
09/09/2018 08:26:33 47.14 47.25 48.02 47.2 47.2 47.2 56.16 56.74 57.13 56.5 56.6 56.6
09/09/2018 08:26:34 46.53 47.17 48.02 47.2 47.2 47.2 56.57 56.79 57.13 56.5 56.6 56.6
09/09/2018 08:26:35 47.34 47.41 48.02 47.2 47.2 47.2 57.13 57.01 57.13 56.5 56.6 56.6
09/09/2018 08:26:36 47.13 47.26 48.02 47.2 47.2 47.2 57.12 57.2 57.2 56.5 56.6 56.6
09/09/2018 08:26:37 47.46 47.57 48.02 47.2 47.2 47.2 56.49 57.15 57.2 56.5 56.6 56.6
09/09/2018 08:26:38 47.51 47.59 48.02 47.2 47.2 47.2 56.21 56.76 57.2 56.5 56.6 56.6
09/09/2018 08:26:39 46.98 47.49 48.02 47.2 47.2 47.2 56.46 56.61 57.2 56.5 56.6 56.6
09/09/2018 08:26:40 47.47 47.56 48.02 47.2 47.2 47.2 56.03 56.58 57.2 56.5 56.6 56.6
09/09/2018 08:26:41 46.99 47.47 48.02 47.2 47.2 47.2 56.34 56.42 57.2 56.5 56.6 56.6
09/09/2018 08:26:42 47.49 47.56 48.02 47.2 47.2 47.2 56.83 56.78 57.2 56.5 56.6 56.6
09/09/2018 08:26:43 46.97 47.35 48.02 47.2 47.2 47.2 56.93 57.02 57.2 56.5 56.6 56.6
09/09/2018 08:26:44 47.17 47.48 48.02 47.2 47.2 47.2 56.09 56.93 57.2 56.5 56.6 56.6
09/09/2018 08:26:45 47.43 47.32 48.02 47.2 47.2 47.2 56 56.35 57.2 56.5 56.6 56.6
09/09/2018 08:26:46 46.56 47.29 48.02 47.2 47.2 47.2 57.25 56.83 57.2 56.5 56.6 56.6
09/09/2018 08:26:47 47.06 47.1 48.02 47.2 47.2 47.2 56.79 57.08 57.2 56.5 56.6 56.6
09/09/2018 08:26:48 46.49 47.28 48.02 47.2 47.2 47.2 57.23 57.22 57.22 56.5 56.6 56.6
09/09/2018 08:26:49 46.85 47.01 48.02 47.2 47.2 47.2 57.59 57.62 57.62 56.5 56.6 56.6
09/09/2018 08:26:50 46.73 47.17 48.02 47.2 47.2 47.2 61.21 60.68 60.68 56.6 56.6 56.6
09/09/2018 08:26:51 46.9 47.15 48.02 47.2 47.2 47.2 57.91 60.57 60.68 56.6 56.6 56.6
09/09/2018 08:26:52 47.91 47.64 48 47.2 47.2 47.2 59.56 59.69 60.68 56.6 56.6 56.6
09/09/2018 08:26:53 47.16 47.69 47.71 47.2 47.2 47.2 57.61 59.75 60.68 56.6 56.6 56.6
09/09/2018 08:26:54 46.92 47.24 47.71 47.2 47.2 47.2 57.04 58.27 60.68 56.6 56.6 56.6
09/09/2018 08:26:55 47.04 47.33 47.71 47.2 47.2 47.2 56.45 57.55 60.68 56.6 56.6 56.6
09/09/2018 08:26:56 46.72 47.13 47.69 47.2 47.2 47.2 57.13 57.4 60.68 56.6 56.6 56.6
09/09/2018 08:26:57 47.32 47.31 47.69 47.2 47.2 47.2 57.64 57.52 60.68 56.6 56.6 56.6
09/09/2018 08:26:58 47.42 47.61 47.69 47.2 47.2 47.2 56.74 57.39 60.68 56.6 56.6 56.6
09/09/2018 08:26:59 47.01 47.57 47.69 47.2 47.2 47.2 56.83 57.17 60.68 56.6 56.6 56.6
09/09/2018 08:27:00 47.63 47.51 47.69 47.2 47.2 47.2 56.75 57.07 60.68 56.6 56.6 56.6
09/09/2018 08:27:01 47.04 47.49 47.69 47.2 47.2 47.2 56.19 56.77 60.68 56.6 56.6 56.6
09/09/2018 08:27:02 47.32 47.35 47.69 47.2 47.2 47.2 56.88 56.79 60.68 56.6 56.6 56.6
09/09/2018 08:27:03 46.98 47.39 47.69 47.2 47.2 47.2 56.6 56.9 60.68 56.6 56.6 56.6
09/09/2018 08:27:04 47.82 47.77 47.77 47.2 47.2 47.2 56.78 56.83 60.68 56.6 56.6 56.6
09/09/2018 08:27:05 47.57 47.94 47.94 47.2 47.2 47.2 56.56 56.8 60.68 56.6 56.6 56.6
09/09/2018 08:27:06 46.95 47.65 47.94 47.2 47.2 47.2 56.69 57.02 60.68 56.6 56.6 56.6
09/09/2018 08:27:07 47.16 47.27 47.94 47.2 47.2 47.2 56.43 56.72 60.68 56.6 56.6 56.6
09/09/2018 08:27:08 47.35 47.44 47.94 47.2 47.2 47.2 56.65 56.64 60.68 56.6 56.6 56.6
09/09/2018 08:27:09 46.95 47.54 47.94 47.2 47.2 47.2 57.5 57.26 60.68 56.6 56.6 56.6
09/09/2018 08:27:10 46.74 47.21 47.94 47.2 47.2 47.2 56.82 57.4 60.68 56.6 56.6 56.6
09/09/2018 08:27:11 47.21 47.2 47.94 47.2 47.2 47.2 56.39 56.93 60.68 56.6 56.6 56.6
09/09/2018 08:27:12 47.03 47.47 47.94 47.2 47.2 47.2 56.21 56.71 60.68 56.6 56.6 56.6
09/09/2018 08:27:13 47.3 47.3 47.94 47.2 47.2 47.2 56.74 56.7 60.68 56.6 56.6 56.6
09/09/2018 08:27:14 47.14 47.37 47.94 47.2 47.2 47.2 56.24 56.8 60.68 56.6 56.6 56.6
09/09/2018 08:27:15 46.55 47.39 47.94 47.2 47.2 47.2 56.63 56.63 60.68 56.6 56.6 56.6
09/09/2018 08:27:16 47.26 47.15 47.94 47.2 47.2 47.2 56.18 56.72 60.68 56.6 56.6 56.6
09/09/2018 08:27:17 47.3 47.36 47.94 47.2 47.2 47.2 56.57 56.6 60.68 56.6 56.6 56.6
09/09/2018 08:27:18 46.9 47.36 47.94 47.2 47.2 47.2 56.3 56.58 60.68 56.6 56.6 56.6
09/09/2018 08:27:19 47.12 47.28 47.94 47.2 47.2 47.2 56.07 56.48 60.68 56.6 56.6 56.6
09/09/2018 08:27:20 47.31 47.38 47.94 47.2 47.2 47.2 56.9 56.75 60.57 56.6 56.6 56.6
09/09/2018 08:27:21 47.55 47.72 47.94 47.2 47.2 47.2 55.94 56.62 59.75 56.6 56.6 56.6
09/09/2018 08:27:22 46.82 47.56 47.94 47.2 47.2 47.2 56.72 56.67 59.75 56.6 56.6 56.6
09/09/2018 08:27:23 46.9 47.18 47.94 47.2 47.2 47.2 56.68 56.77 58.27 56.6 56.6 56.6
09/09/2018 08:27:24 46.76 47.04 47.94 47.2 47.2 47.2 56.72 56.81 57.55 56.6 56.6 56.6
09/09/2018 08:27:25 47.63 47.47 47.94 47.2 47.2 47.2 56.55 56.9 57.52 56.6 56.6 56.6
09/09/2018 08:27:26 47.1 47.58 47.94 47.2 47.2 47.2 56.71 56.79 57.52 56.6 56.6 56.6
09/09/2018 08:27:27 47.65 47.62 47.94 47.2 47.2 47.2 56.39 56.77 57.4 56.6 56.6 56.6
09/09/2018 08:27:28 48.08 48.02 48.02 47.2 47.2 47.2 56.36 56.65 57.4 56.6 56.6 56.6
09/09/2018 08:27:29 47.11 47.88 48.02 47.2 47.2 47.2 55.98 56.55 57.4 56.6 56.6 56.6
09/09/2018 08:27:30 46.99 47.58 48.02 47.2 47.2 47.2 56.62 56.49 57.4 56.6 56.6 56.6
09/09/2018 08:27:31 47.81 47.74 48.02 47.2 47.2 47.2 56.58 56.78 57.4 56.6 56.6 56.6
09/09/2018 08:27:32 47.11 47.65 48.02 47.2 47.2 47.2 56.25 56.44 57.4 56.6 56.6 56.6
09/09/2018 08:27:33 47.43 47.67 48.02 47.2 47.2 47.2 56.7 56.71 57.4 56.6 56.6 56.6
09/09/2018 08:27:34 47.08 47.41 48.02 47.2 47.2 47.2 56.45 56.66 57.4 56.6 56.6 56.6
09/09/2018 08:27:35 47.94 47.9 48.02 47.2 47.2 47.2 56.38 56.64 57.4 56.6 56.6 56.6
09/09/2018 08:27:36 47.68 47.96 48.02 47.2 47.2 47.2 56.66 56.67 57.4 56.6 56.6 56.6
09/09/2018 08:27:37 46.77 47.8 48.02 47.2 47.2 47.2 56.97 56.93 57.4 56.6 56.7 56.6
09/09/2018 08:27:38 47.16 47.47 48.02 47.2 47.2 47.2 56.47 56.93 57.4 56.6 56.7 56.6
09/09/2018 08:27:39 47.42 47.62 48.02 47.2 47.2 47.2 56.64 56.74 57.4 56.6 56.6 56.6
09/09/2018 08:27:40 47.35 47.52 48.02 47.2 47.2 47.2 56.27 56.78 56.93 56.6 56.6 56.6
09/09/2018 08:27:41 47.3 47.8 48.02 47.2 47.2 47.2 56.95 56.87 56.93 56.6 56.7 56.6
09/09/2018 08:27:42 47.68 47.57 48.02 47.2 47.2 47.2 56.28 56.86 56.93 56.6 56.7 56.6
09/09/2018 08:27:43 47.55 47.63 48.02 47.2 47.2 47.2 55.95 56.54 56.93 56.6 56.6 56.6
09/09/2018 08:27:44 47.89 47.85 48.02 47.2 47.2 47.2 56.39 56.49 56.93 56.6 56.6 56.6
09/09/2018 08:27:45 47.26 47.93 48.02 47.2 47.2 47.2 56.88 56.69 56.93 56.6 56.6 56.6
09/09/2018 08:27:46 47.57 47.89 48.02 47.2 47.2 47.2 56.47 56.79 56.93 56.6 56.7 56.6
09/09/2018 08:27:47 47.37 47.63 48.02 47.2 47.2 47.2 56.78 56.76 56.93 56.6 56.7 56.6
09/09/2018 08:27:48 47 47.48 48.02 47.2 47.2 47.2 56.63 56.76 56.93 56.6 56.7 56.6
09/09/2018 08:27:49 46.92 47.54 48.02 47.2 47.2 47.2 56.41 56.75 56.93 56.6 56.6 56.6
09/09/2018 08:27:50 47.54 47.6 48.02 47.2 47.2 47.2 56.48 56.77 56.93 56.6 56.6 56.6
09/09/2018 08:27:51 46.77 47.54 48.02 47.2 47.2 47.2 56.26 56.44 56.93 56.6 56.6 56.6
09/09/2018 08:27:52 47.31 47.31 48.02 47.2 47.2 47.2 56.95 57 57 56.6 56.7 56.6
09/09/2018 08:27:53 47.38 47.56 48.02 47.2 47.2 47.2 56.06 56.69 57 56.6 56.6 56.6
09/09/2018 08:27:54 46.76 47.42 48.02 47.2 47.2 47.2 56.59 56.66 57 56.6 56.6 56.6
09/09/2018 08:27:55 46.38 46.95 48.02 47.2 47.2 47.2 56.32 56.66 57 56.6 56.7 56.6
09/09/2018 08:27:56 47.58 47.37 48.02 47.2 47.2 47.2 56.61 56.59 57 56.6 56.6 56.6
09/09/2018 08:27:57 47.02 47.37 48.02 47.2 47.2 47.2 56.14 56.54 57 56.6 56.6 56.6
09/09/2018 08:27:58 46.42 47.36 47.96 47.2 47.2 47.2 56.07 56.37 57 56.6 56.6 56.6
09/09/2018 08:27:59 47.09 47.2 47.96 47.2 47.2 47.2 57.03 56.81 57 56.6 56.6 56.6
09/09/2018 08:28:00 47.76 47.44 47.96 47.2 47.2 47.2 56.2 56.72 57 56.6 56.6 56.6
09/09/2018 08:28:01 47.4 47.72 47.96 47.2 47.2 47.2 56.12 56.46 57 56.6 56.6 56.6
09/09/2018 08:28:02 47.47 47.59 47.96 47.2 47.2 47.2 56.62 56.57 57 56.6 56.6 56.6
09/09/2018 08:28:03 47.05 47.7 47.96 47.2 47.2 47.2 56.32 56.59 57 56.6 56.6 56.6
09/09/2018 08:28:04 46.9 47.36 47.96 47.2 47.2 47.2 56.24 56.63 57 56.6 56.6 56.6
09/09/2018 08:28:05 47.57 47.59 47.96 47.2 47.2 47.2 56.86 56.69 57 56.6 56.6 56.6
09/09/2018 08:28:06 47.55 47.56 47.93 47.2 47.2 47.2 56.22 56.7 57 56.6 56.6 56.6
09/09/2018 08:28:07 46.92 47.44 47.93 47.2 47.2 47.2 56.27 56.44 57 56.6 56.6 56.6
09/09/2018 08:28:08 47.12 47.43 47.93 47.2 47.2 47.2 56.59 56.64 57 56.6 56.6 56.6
09/09/2018 08:28:09 47.11 47.24 47.93 47.2 47.2 47.2 56.78 56.78 57 56.6 56.6 56.6
09/09/2018 08:28:10 47.52 47.54 47.93 47.2 47.2 47.2 56.67 56.86 57 56.6 56.6 56.6
09/09/2018 08:28:11 47.5 47.58 47.93 47.2 47.2 47.2 56.89 56.98 57 56.6 56.6 56.6
09/09/2018 08:28:12 47.21 47.68 47.93 47.2 47.2 47.2 56.77 56.93 57 56.6 56.6 56.6
09/09/2018 08:28:13 47.24 47.68 47.93 47.2 47.2 47.2 56.73 56.97 57 56.6 56.6 56.6
09/09/2018 08:28:14 46.33 47.19 47.93 47.2 47.2 47.2 56.38 56.84 57 56.6 56.6 56.6
09/09/2018 08:28:15 47.25 47.21 47.89 47.2 47.2 47.2 56.47 56.55 57 56.6 56.6 56.6
09/09/2018 08:28:16 47.35 47.45 47.72 47.2 47.2 47.2 57.57 57.31 57.31 56.6 56.6 56.6
09/09/2018 08:28:17 47.46 47.62 47.72 47.2 47.2 47.2 56.22 57.21 57.31 56.6 56.6 56.6
09/09/2018 08:28:18 47.36 47.68 47.72 47.2 47.2 47.2 56.47 56.75 57.31 56.6 56.6 56.6
09/09/2018 08:28:19 47.14 47.46 47.72 47.2 47.2 47.2 56.72 56.74 57.31 56.6 56.6 56.6
09/09/2018 08:28:20 47.37 47.56 47.72 47.2 47.2 47.2 56.6 56.79 57.31 56.6 56.6 56.6
09/09/2018 08:28:21 47.28 47.62 47.72 47.2 47.2 47.2 56.87 56.96 57.31 56.6 56.6 56.6
09/09/2018 08:28:22 46.89 47.27 47.72 47.2 47.2 47.2 56.16 56.84 57.31 56.6 56.6 56.6
09/09/2018 08:28:23 47.22 47.33 47.72 47.2 47.2 47.2 56.32 56.52 57.31 56.6 56.6 56.6
09/09/2018 08:28:24 46.97 47.27 47.72 47.2 47.2 47.2 56.19 56.42 57.31 56.6 56.6 56.6
09/09/2018 08:28:25 47.19 47.26 47.72 47.2 47.2 47.2 56.63 56.6 57.31 56.6 56.6 56.6
09/09/2018 08:28:26 47.13 47.57 47.72 47.2 47.2 47.2 55.51 56.61 57.31 56.6 56.6 56.6
09/09/2018 08:28:27 47.68 47.58 47.72 47.2 47.2 47.2 57.34 56.92 57.31 56.6 56.7 56.6
09/09/2018 08:28:28 47.4 47.7 47.72 47.2 47.2 47.2 56.57 56.96 57.31 56.6 56.7 56.6
09/09/2018 08:28:29 46.75 47.54 47.72 47.2 47.2 47.2 56.19 56.76 57.31 56.6 56.7 56.6
09/09/2018 08:28:30 47.36 47.51 47.72 47.2 47.2 47.2 56.39 56.65 57.31 56.6 56.7 56.6
09/09/2018 08:28:31 48.11 47.84 47.84 47.2 47.2 47.2 57.01 56.84 57.31 56.6 56.7 56.6
09/09/2018 08:28:32 47.02 47.87 47.87 47.2 47.2 47.2 56 56.69 57.31 56.6 56.7 56.6
09/09/2018 08:28:33 46.53 47.32 47.87 47.2 47.2 47.2 56.32 56.39 57.31 56.6 56.7 56.6
09/09/2018 08:28:34 46.49 47.11 47.87 47.2 47.2 47.2 55.96 56.45 57.31 56.6 56.7 56.6
09/09/2018 08:28:35 47.31 47.14 47.87 47.2 47.2 47.2 57.36 57 57.31 56.6 56.7 56.6
09/09/2018 08:28:36 47.49 47.45 47.87 47.2 47.2 47.2 56.06 56.94 57.31 56.6 56.7 56.6
09/09/2018 08:28:37 47.22 47.54 47.87 47.2 47.2 47.2 55.97 56.36 57.31 56.6 56.7 56.6
09/09/2018 08:28:38 46.65 47.47 47.87 47.2 47.2 47.2 56.07 56.2 57.31 56.6 56.7 56.6
09/09/2018 08:28:39 47.65 47.61 47.87 47.2 47.2 47.2 56.64 56.5 57.31 56.6 56.7 56.6
09/09/2018 08:28:40 47.13 47.65 47.87 47.2 47.2 47.2 56.99 56.86 57.31 56.6 56.7 56.6
09/09/2018 08:28:41 46.88 47.48 47.87 47.2 47.2 47.2 56.22 56.9 57.31 56.6 56.7 56.6
09/09/2018 08:28:42 47.83 47.52 47.87 47.2 47.2 47.2 56.14 56.57 57.31 56.6 56.7 56.6
09/09/2018 08:28:43 47.11 47.55 47.87 47.2 47.2 47.2 56.68 56.71 57.31 56.6 56.7 56.6
09/09/2018 08:28:44 46.89 47.38 47.87 47.2 47.2 47.2 56.84 56.89 57.31 56.6 56.7 56.6
09/09/2018 08:28:45 47.54 47.51 47.87 47.2 47.2 47.2 56.7 57.03 57.31 56.6 56.7 56.6
09/09/2018 08:28:46 46.97 47.58 47.87 47.2 47.2 47.2 56.86 56.96 57.21 56.6 56.7 56.6
09/09/2018 08:28:47 47.49 47.5 47.87 47.2 47.2 47.2 56.77 56.89 57.03 56.6 56.7 56.6
09/09/2018 08:28:48 47.29 47.58 47.87 47.2 47.2 47.2 56.4 56.74 57.03 56.6 56.7 56.6
09/09/2018 08:28:49 47.15 47.62 47.87 47.2 47.2 47.2 56.89 56.82 57.03 56.6 56.7 56.6
09/09/2018 08:28:50 46.57 47.16 47.87 47.2 47.2 47.2 56.74 57 57.03 56.6 56.7 56.6
09/09/2018 08:28:51 47.09 47.09 47.87 47.2 47.2 47.2 56.53 56.94 57.03 56.6 56.7 56.6
09/09/2018 08:28:52 46.66 47.39 47.87 47.2 47.2 47.2 56.44 56.76 57.03 56.6 56.7 56.6
09/09/2018 08:28:53 47.33 47.19 47.87 47.2 47.2 47.2 56.39 56.57 57.03 56.6 56.7 56.6
09/09/2018 08:28:54 47.5 47.45 47.87 47.2 47.2 47.2 56.28 56.51 57.03 56.6 56.7 56.6
09/09/2018 08:28:55 46.7 47.53 47.87 47.2 47.2 47.2 56.46 56.58 57.03 56.6 56.7 56.6
09/09/2018 08:28:56 46.28 46.96 47.87 47.2 47.2 47.2 56.15 56.43 57.03 56.6 56.7 56.6
09/09/2018 08:28:57 46.62 46.81 47.87 47.2 47.2 47.2 56.9 56.74 57.03 56.6 56.7 56.6
09/09/2018 08:28:58 47.94 47.48 47.87 47.2 47.2 47.2 56.79 56.88 57.03 56.6 56.7 56.6
09/09/2018 08:28:59 47.01 47.51 47.87 47.2 47.2 47.2 56.52 56.73 57.03 56.6 56.7 56.6
09/09/2018 08:29:00 46.65 47.36 47.87 47.2 47.2 47.2 56.53 56.87 57.03 56.6 56.7 56.6
09/09/2018 08:29:01 47.16 47.23 47.87 47.2 47.2 47.2 56.53 56.68 57.03 56.6 56.7 56.6
09/09/2018 08:29:02 46.7 47.25 47.65 47.2 47.2 47.2 55.86 56.52 57.03 56.6 56.7 56.6
09/09/2018 08:29:03 47.02 47.35 47.65 47.2 47.2 47.2 56.82 56.63 57.03 56.6 56.7 56.6
09/09/2018 08:29:04 47.07 47.27 47.65 47.2 47.2 47.2 56.67 56.76 57.03 56.6 56.7 56.6
09/09/2018 08:29:05 46.86 47.1 47.65 47.2 47.2 47.2 56.84 56.92 57.03 56.6 56.7 56.6
09/09/2018 08:29:06 46.99 47.35 47.65 47.2 47.2 47.2 56.32 56.92 57.03 56.6 56.7 56.6
09/09/2018 08:29:07 47.62 47.44 47.65 47.2 47.2 47.2 56.22 56.5 57.03 56.6 56.7 56.6
09/09/2018 08:29:08 47.08 47.39 47.65 47.2 47.2 47.2 56.11 56.45 57.03 56.6 56.7 56.6
09/09/2018 08:29:09 46.89 47.33 47.65 47.2 47.2 47.2 56.45 56.55 57.03 56.6 56.7 56.6
09/09/2018 08:29:10 47.06 47.13 47.62 47.2 47.2 47.2 56.09 56.37 57.03 56.6 56.7 56.6
09/09/2018 08:29:11 47.11 47.3 47.62 47.2 47.2 47.2 56.82 56.66 57.03 56.6 56.7 56.6
09/09/2018 08:29:12 46.49 47.04 47.62 47.2 47.2 47.2 56.67 56.76 57.03 56.6 56.7 56.6
09/09/2018 08:29:13 47.5 47.35 47.62 47.2 47.2 47.2 56.66 56.88 57.03 56.6 56.7 56.6
09/09/2018 08:29:14 46.92 47.41 47.62 47.2 47.2 47.2 56.09 56.62 57.03 56.6 56.7 56.6
09/09/2018 08:29:15 47.26 47.33 47.62 47.2 47.2 47.2 56.27 56.58 57 56.6 56.7 56.6
09/09/2018 08:29:16 47.5 47.5 47.62 47.2 47.2 47.2 56.72 56.68 57 56.6 56.7 56.6
09/09/2018 08:29:17 46.96 47.65 47.65 47.2 47.2 47.2 57.26 57.09 57.09 56.6 56.7 56.6
09/09/2018 08:29:18 46.5 47.15 47.65 47.2 47.2 47.2 57.22 57.58 57.58 56.6 56.7 56.6
09/09/2018 08:29:19 47.2 47.3 47.65 47.2 47.2 47.2 56.31 57.03 57.58 56.6 56.7 56.6
09/09/2018 08:29:20 47.94 47.73 47.73 47.2 47.2 47.2 56.51 56.75 57.58 56.6 56.7 56.6
09/09/2018 08:29:21 47.48 47.78 47.78 47.2 47.2 47.2 56.17 56.77 57.58 56.6 56.7 56.6
09/09/2018 08:29:22 47.58 47.75 47.78 47.2 47.2 47.2 56.23 56.37 57.58 56.6 56.7 56.6
09/09/2018 08:29:23 46.61 47.67 47.78 47.2 47.2 47.2 55.86 56.29 57.58 56.6 56.7 56.6
09/09/2018 08:29:24 47.5 47.5 47.78 47.2 47.2 47.2 56.08 56.43 57.58 56.6 56.7 56.6
09/09/2018 08:29:25 47.61 47.55 47.78 47.2 47.2 47.2 56.44 56.35 57.58 56.6 56.7 56.6
09/09/2018 08:29:26 46.95 47.55 47.78 47.2 47.2 47.2 56.69 56.63 57.58 56.6 56.7 56.6
09/09/2018 08:29:27 46.82 47.16 47.78 47.2 47.2 47.2 56 56.54 57.58 56.6 56.7 56.6
09/09/2018 08:29:28 47.52 47.56 47.78 47.2 47.2 47.2 56.89 56.75 57.58 56.6 56.7 56.6
09/09/2018 08:29:29 46.89 47.42 47.78 47.2 47.2 47.2 56.52 57.04 57.58 56.6 56.7 56.6
09/09/2018 08:29:30 47.01 47.32 47.78 47.2 47.2 47.2 55.85 56.45 57.58 56.6 56.7 56.6
09/09/2018 08:29:31 47.55 47.48 47.78 47.2 47.2 47.2 56.2 56.26 57.58 56.6 56.7 56.6
09/09/2018 08:29:32 47.84 47.85 47.85 47.2 47.2 47.2 56.79 56.62 57.58 56.6 56.7 56.6
09/09/2018 08:29:33 46.82 47.62 47.85 47.2 47.2 47.2 56.62 56.89 57.58 56.6 56.7 56.6
09/09/2018 08:29:34 47.11 47.55 47.85 47.2 47.2 47.2 56.04 56.54 57.58 56.6 56.7 56.6
09/09/2018 08:29:35 47.17 47.21 47.85 47.2 47.2 47.2 55.96 56.38 57.58 56.6 56.7 56.6
09/09/2018 08:29:36 46.79 47.23 47.85 47.2 47.2 47.2 56.44 56.44 57.58 56.6 56.7 56.6
09/09/2018 08:29:37 47.27 47.45 47.85 47.2 47.2 47.2 56.42 56.57 57.58 56.6 56.7 56.6
09/09/2018 08:29:38 46.35 47.01 47.85 47.2 47.2 47.2 55.84 56.39 57.58 56.6 56.7 56.6
09/09/2018 08:29:39 46.98 46.97 47.85 47.2 47.2 47.2 55.86 56.16 57.58 56.6 56.6 56.6
09/09/2018 08:29:40 47.44 47.44 47.85 47.2 47.2 47.2 55.83 56.11 57.58 56.6 56.6 56.6
09/09/2018 08:29:41 46.76 47.33 47.85 47.2 47.2 47.2 56.22 56.22 57.58 56.6 56.6 56.6
09/09/2018 08:29:42 46.23 46.96 47.85 47.2 47.2 47.2 56.36 56.56 57.58 56.6 56.6 56.6
09/09/2018 08:29:43 47.23 47.12 47.85 47.2 47.2 47.2 56.62 56.63 57.58 56.6 56.6 56.6
09/09/2018 08:29:44 46.91 47.22 47.85 47.2 47.2 47.2 56.14 56.41 57.58 56.6 56.6 56.6
09/09/2018 08:29:45 46.72 47.22 47.85 47.2 47.2 47.2 56.18 56.37 57.58 56.6 56.6 56.6
09/09/2018 08:29:46 46.54 46.89 47.85 47.2 47.2 47.2 56.92 56.79 57.58 56.6 56.6 56.6
09/09/2018 08:29:47 47.05 47.22 47.85 47.2 47.2 47.2 57.08 57.16 57.58 56.6 56.6 56.6
09/09/2018 08:29:48 47.22 47.23 47.85 47.2 47.2 47.2 56.58 56.97 57.16 56.6 56.6 56.6
09/09/2018 08:29:49 47.51 47.45 47.85 47.2 47.2 47.2 56.29 56.74 57.16 56.6 56.6 56.6
09/09/2018 08:29:50 46.81 47.46 47.85 47.2 47.2 47.2 57.21 57.09 57.16 56.6 56.6 56.6
09/09/2018 08:29:51 46.74 47.2 47.85 47.2 47.2 47.2 56.37 57.11 57.16 56.6 56.6 56.6
09/09/2018 08:29:52 47.56 47.54 47.85 47.2 47.2 47.2 56.7 56.75 57.16 56.6 56.6 56.6
09/09/2018 08:29:53 47.25 47.48 47.85 47.2 47.2 47.2 56.84 56.86 57.16 56.6 56.7 56.6
09/09/2018 08:29:54 46.85 47.32 47.85 47.2 47.2 47.2 55.98 56.74 57.16 56.6 56.7 56.6
09/09/2018 08:29:55 47.32 47.33 47.85 47.2 47.2 47.2 56.83 56.71 57.16 56.6 56.7 56.6
09/09/2018 08:29:56 47.26 47.46 47.85 47.2 47.2 47.2 56.55 56.78 57.16 56.6 56.7 56.6
09/09/2018 08:29:57 47.29 47.71 47.85 47.2 47.2 47.2 56.32 56.67 57.16 56.6 56.7 56.6
09/09/2018 08:29:58 47.18 47.43 47.85 47.2 47.2 47.2 56.11 56.41 57.16 56.6 56.6 56.6
09/09/2018 08:29:59 47.33 47.52 47.85 47.2 47.2 47.2 56.06 56.28 57.16 56.6 56.6 56.6
09/09/2018 08:30:00 47.29 47.51 47.85 47.2 47.2 47.2 56.26 56.32 57.16 56.6 56.6 56.6
09/09/2018 08:30:01 47.38 47.54 47.85 47.2 47.2 47.2 56.42 56.43 57.16 56.6 56.7 56.6
09/09/2018 08:30:02 46.97 47.67 47.71 47.2 47.2 47.2 56.55 56.73 57.16 56.6 56.6 56.6
09/09/2018 08:30:03 47.4 47.3 47.71 47.2 47.2 47.2 56.54 56.61 57.16 56.6 56.7 56.6
09/09/2018 08:30:04 46.82 47.27 47.71 47.2 47.2 47.2 56.43 56.71 57.16 56.6 56.7 56.6
09/09/2018 08:30:05 47.77 47.62 47.71 47.2 47.2 47.2 56.52 56.69 57.16 56.6 56.7 56.6
09/09/2018 08:30:06 47.13 47.58 47.71 47.2 47.2 47.2 56.21 56.52 57.16 56.6 56.6 56.6
09/09/2018 08:30:07 47.31 47.55 47.71 47.2 47.2 47.2 57 56.81 57.16 56.6 56.6 56.6
09/09/2018 08:30:08 47.74 47.67 47.71 47.2 47.2 47.2 56.48 56.81 57.16 56.6 56.6 56.6
09/09/2018 08:30:09 46.82 47.68 47.71 47.2 47.2 47.2 56.28 56.59 57.16 56.6 56.6 56.6
09/09/2018 08:30:10 47.11 47.24 47.71 47.2 47.2 47.2 55.91 56.49 57.16 56.6 56.6 56.6
09/09/2018 08:30:11 47.1 47.23 47.71 47.2 47.2 47.2 56.24 56.43 57.16 56.6 56.6 56.6
09/09/2018 08:30:12 47.1 47.42 47.71 47.2 47.2 47.2 56.48 56.45 57.16 56.6 56.6 56.6
09/09/2018 08:30:13 47.09 47.32 47.71 47.2 47.2 47.2 56.34 56.64 57.16 56.6 56.6 56.6
09/09/2018 08:30:14 47.2 47.31 47.71 47.2 47.2 47.2 56.33 56.46 57.16 56.6 56.6 56.6
09/09/2018 08:30:15 46.41 47.24 47.71 47.2 47.2 47.2 56.03 56.44 57.16 56.6 56.6 56.6
09/09/2018 08:30:16 47.48 47.37 47.71 47.2 47.2 47.2 56.3 56.6 57.16 56.6 56.6 56.6
09/09/2018 08:30:17 46.95 47.29 47.71 47.2 47.2 47.2 56.54 56.51 57.11 56.6 56.6 56.6
09/09/2018 08:30:18 46.92 47.25 47.71 47.2 47.2 47.2 56.03 56.44 57.11 56.6 56.6 56.6
09/09/2018 08:30:19 47.06 47.41 47.71 47.2 47.2 47.2 56.77 56.58 57.11 56.6 56.6 56.6
09/09/2018 08:30:20 47.54 47.5 47.71 47.2 47.2 47.2 56.94 56.99 57.11 56.6 56.6 56.6
09/09/2018 08:30:21 47.6 47.66 47.71 47.2 47.2 47.2 56.42 56.74 56.99 56.6 56.6 56.6
09/09/2018 08:30:22 47.19 47.56 47.71 47.2 47.2 47.2 56.49 56.7 56.99 56.6 56.6 56.6
09/09/2018 08:30:23 47.5 47.64 47.71 47.2 47.2 47.2 56.85 56.88 56.99 56.6 56.6 56.6
09/09/2018 08:30:24 47.41 47.62 47.71 47.2 47.2 47.2 56.18 56.81 56.99 56.6 56.6 56.6
09/09/2018 08:30:25 46.96 47.57 47.71 47.2 47.2 47.2 56.19 56.51 56.99 56.6 56.5 56.6
09/09/2018 08:30:26 46.8 47.18 47.71 47.2 47.2 47.2 57.35 57.05 57.05 56.6 56.5 56.6
09/09/2018 08:30:27 46.5 47.02 47.68 47.2 47.2 47.2 56.16 57.02 57.05 56.6 56.5 56.6
09/09/2018 08:30:28 47.58 47.34 47.68 47.2 47.2 47.2 56.88 56.86 57.05 56.6 56.6 56.6
09/09/2018 08:30:29 46.83 47.43 47.68 47.2 47.2 47.2 56.57 56.86 57.05 56.6 56.6 56.6
09/09/2018 08:30:30 46.69 46.97 47.68 47.2 47.2 47.2 56.07 56.72 57.05 56.6 56.5 56.6
09/09/2018 08:30:31 46.97 47.25 47.68 47.2 47.2 47.2 57.02 56.83 57.05 56.6 56.5 56.6
09/09/2018 08:30:32 47.35 47.27 47.68 47.2 47.2 47.2 56.51 56.91 57.05 56.6 56.5 56.6
09/09/2018 08:30:33 47.55 47.63 47.68 47.2 47.2 47.2 55.99 56.7 57.05 56.6 56.5 56.6
09/09/2018 08:30:34 46.42 47.44 47.68 47.2 47.2 47.2 56.64 56.68 57.05 56.6 56.5 56.6
09/09/2018 08:30:35 47.21 47.2 47.68 47.2 47.2 47.2 56.38 56.48 57.05 56.6 56.5 56.6
09/09/2018 08:30:36 46.55 47.09 47.68 47.2 47.2 47.2 56.24 56.54 57.05 56.6 56.5 56.6
09/09/2018 08:30:37 47.32 47.29 47.68 47.2 47.2 47.2 56.48 56.62 57.05 56.6 56.5 56.6
09/09/2018 08:30:38 46.15 47.26 47.68 47.2 47.2 47.2 56.02 56.37 57.05 56.6 56.5 56.6
09/09/2018 08:30:39 46.99 47 47.66 47.2 47.2 47.2 56.29 56.28 57.05 56.6 56.5 56.6
09/09/2018 08:30:40 46.67 46.89 47.66 47.2 47.2 47.2 55.97 56.31 57.05 56.6 56.5 56.6
09/09/2018 08:30:41 47.27 47.27 47.66 47.2 47.2 47.2 56.14 56.3 57.05 56.6 56.5 56.6
09/09/2018 08:30:42 46.91 47.29 47.66 47.2 47.2 47.2 55.99 56.15 57.05 56.6 56.5 56.6
09/09/2018 08:30:43 47.04 47.23 47.66 47.2 47.2 47.2 57.1 56.75 57.05 56.6 56.5 56.6
09/09/2018 08:30:44 47.18 47.34 47.66 47.2 47.2 47.2 57.1 57.08 57.08 56.6 56.5 56.6
09/09/2018 08:30:45 47.68 47.54 47.66 47.2 47.2 47.2 56.33 56.94 57.08 56.6 56.5 56.6
09/09/2018 08:30:46 47.5 47.82 47.82 47.2 47.2 47.2 56.79 56.88 57.08 56.6 56.5 56.6
09/09/2018 08:30:47 47.17 47.57 47.82 47.2 47.2 47.2 56.68 56.98 57.08 56.6 56.5 56.6
09/09/2018 08:30:48 47.27 47.53 47.82 47.2 47.2 47.2 56.07 56.58 57.08 56.6 56.5 56.6
09/09/2018 08:30:49 46.99 47.36 47.82 47.2 47.2 47.2 56.48 56.59 57.08 56.6 56.5 56.6
09/09/2018 08:30:50 47.01 47.37 47.82 47.2 47.2 47.2 56.1 56.43 57.08 56.6 56.5 56.6
09/09/2018 08:30:51 46.76 47.15 47.82 47.2 47.2 47.2 56.53 56.65 57.08 56.6 56.5 56.6
09/09/2018 08:30:52 47.11 47.08 47.82 47.2 47.2 47.2 56.63 56.6 57.08 56.6 56.5 56.6
09/09/2018 08:30:53 47.13 47.25 47.82 47.2 47.2 47.2 56.81 56.89 57.08 56.6 56.5 56.6
09/09/2018 08:30:54 46.5 47.23 47.82 47.2 47.2 47.2 56.63 56.8 57.08 56.6 56.5 56.6
09/09/2018 08:30:55 47.32 47.18 47.82 47.2 47.2 47.2 56.45 56.7 57.08 56.6 56.5 56.6
09/09/2018 08:30:56 46.84 47.23 47.82 47.2 47.2 47.2 56.06 56.58 57.08 56.6 56.5 56.6
09/09/2018 08:30:57 47.49 47.55 47.82 47.2 47.2 47.2 56.65 56.66 57.08 56.6 56.5 56.6
09/09/2018 08:30:58 46.7 47.21 47.82 47.2 47.2 47.2 56.62 56.76 57.08 56.6 56.5 56.6
09/09/2018 08:30:59 47.54 47.38 47.82 47.2 47.2 47.2 56.77 56.86 57.08 56.6 56.5 56.6
09/09/2018 08:31:00 47.54 47.57 47.82 47.2 47.2 47.2 56.09 56.78 57.08 56.6 56.5 56.6
09/09/2018 08:31:01 47.08 47.62 47.82 47.2 47.2 47.2 56.48 56.89 57.08 56.6 56.5 56.6
09/09/2018 08:31:02 47.54 47.55 47.82 47.2 47.2 47.2 56.16 56.45 57.08 56.6 56.5 56.6
09/09/2018 08:31:03 47.02 47.53 47.82 47.2 47.2 47.2 55.92 56.27 57.08 56.6 56.5 56.6
09/09/2018 08:31:04 46.6 47.24 47.82 47.2 47.2 47.2 56.71 56.6 57.08 56.6 56.5 56.6
09/09/2018 08:31:05 46.98 47.15 47.82 47.2 47.2 47.2 56.28 56.48 57.08 56.6 56.5 56.6
09/09/2018 08:31:06 46.87 47.31 47.82 47.2 47.2 47.2 56.61 56.71 57.08 56.6 56.5 56.6
09/09/2018 08:31:07 47.57 47.52 47.82 47.2 47.2 47.2 56.56 56.65 57.08 56.6 56.5 56.6
09/09/2018 08:31:08 46.68 47.43 47.82 47.2 47.2 47.2 56.11 56.65 57.08 56.6 56.5 56.6
09/09/2018 08:31:09 47.07 47.37 47.82 47.2 47.2 47.2 56.84 56.79 57.08 56.6 56.5 56.6
09/09/2018 08:31:10 47.33 47.32 47.82 47.2 47.2 47.2 56.11 56.64 57.08 56.6 56.5 56.6
09/09/2018 08:31:11 46.26 47.2 47.82 47.2 47.2 47.2 56.14 56.48 57.08 56.6 56.5 56.6
09/09/2018 08:31:12 46.72 46.98 47.82 47.2 47.2 47.2 55.95 56.29 57.08 56.6 56.5 56.6
09/09/2018 08:31:13 47.41 47.23 47.82 47.2 47.2 47.2 56.4 56.4 57.08 56.6 56.5 56.6
09/09/2018 08:31:14 46.99 47.28 47.82 47.2 47.2 47.2 56.33 56.48 56.98 56.6 56.5 56.6
09/09/2018 08:31:15 47.37 47.5 47.82 47.2 47.2 47.2 56.64 56.76 56.98 56.6 56.5 56.6
09/09/2018 08:31:16 46.67 47.32 47.62 47.2 47.2 47.2 56.5 56.63 56.98 56.6 56.5 56.6
09/09/2018 08:31:17 47.33 47.33 47.62 47.2 47.2 47.2 56.44 56.77 56.89 56.6 56.5 56.6
09/09/2018 08:31:18 47.72 47.62 47.62 47.2 47.2 47.2 56.89 56.85 56.89 56.6 56.5 56.6
09/09/2018 08:31:19 47.22 47.7 47.7 47.2 47.2 47.2 56.42 56.83 56.89 56.6 56.5 56.6
09/09/2018 08:31:20 47.61 47.7 47.7 47.2 47.2 47.2 56 56.71 56.89 56.6 56.5 56.6
09/09/2018 08:31:21 47.38 47.76 47.76 47.2 47.2 47.2 55.98 56.32 56.89 56.6 56.5 56.6
09/09/2018 08:31:22 47.05 47.56 47.76 47.2 47.2 47.2 56.53 56.35 56.89 56.6 56.5 56.6
09/09/2018 08:31:23 47 47.42 47.76 47.2 47.2 47.2 56.44 56.7 56.89 56.6 56.5 56.6
09/09/2018 08:31:24 46.91 47.22 47.76 47.2 47.2 47.2 57.05 56.95 56.95 56.6 56.5 56.6
09/09/2018 08:31:25 46.13 46.94 47.76 47.2 47.2 47.2 56.2 56.94 56.95 56.6 56.5 56.6
09/09/2018 08:31:26 46.74 46.84 47.76 47.2 47.2 47.2 56.1 56.59 56.95 56.6 56.5 56.6
09/09/2018 08:31:27 47.31 47.08 47.76 47.2 47.2 47.2 56.45 56.41 56.95 56.6 56.5 56.6
09/09/2018 08:31:28 46.85 47.34 47.76 47.2 47.2 47.2 56.72 56.83 56.95 56.6 56.5 56.6
09/09/2018 08:31:29 47.4 47.38 47.76 47.2 47.2 47.2 55.9 56.51 56.95 56.6 56.5 56.6
09/09/2018 08:31:30 46.78 47.31 47.76 47.2 47.2 47.2 56.11 56.32 56.95 56.6 56.5 56.6
09/09/2018 08:31:31 47.08 47.42 47.76 47.2 47.2 47.2 56.58 56.54 56.95 56.6 56.5 56.6
09/09/2018 08:31:32 47.13 47.41 47.76 47.2 47.2 47.2 56.68 56.77 56.95 56.6 56.5 56.6
09/09/2018 08:31:33 46.78 47.04 47.76 47.2 47.2 47.2 55.78 56.67 56.95 56.6 56.5 56.6
09/09/2018 08:31:34 46.59 47.08 47.76 47.2 47.2 47.2 56.64 56.52 56.95 56.6 56.5 56.6
09/09/2018 08:31:35 47.38 47.25 47.76 47.2 47.2 47.2 56.52 56.77 56.95 56.6 56.5 56.6
09/09/2018 08:31:36 47.43 47.49 47.76 47.2 47.2 47.2 56.52 56.74 56.95 56.5 56.5 56.6
09/09/2018 08:31:37 47.58 47.77 47.77 47.2 47.2 47.2 56.29 56.48 56.95 56.5 56.5 56.6
09/09/2018 08:31:38 47.43 47.67 47.77 47.2 47.2 47.2 56.58 56.68 56.95 56.5 56.5 56.6
09/09/2018 08:31:39 47.22 47.5 47.77 47.2 47.2 47.2 56.41 56.56 56.95 56.5 56.5 56.6
09/09/2018 08:31:40 47.3 47.75 47.77 47.2 47.2 47.2 56.07 56.65 56.95 56.5 56.5 56.6
09/09/2018 08:31:41 47.44 47.45 47.77 47.2 47.2 47.2 55.9 56.18 56.95 56.5 56.5 56.6
09/09/2018 08:31:42 46.87 47.59 47.77 47.2 47.2 47.2 56.77 56.57 56.95 56.5 56.5 56.6
09/09/2018 08:31:43 47.42 47.43 47.77 47.2 47.2 47.2 56.29 56.83 56.95 56.5 56.5 56.6
09/09/2018 08:31:44 46.52 47.41 47.77 47.2 47.2 47.2 55.98 56.3 56.95 56.5 56.5 56.6
09/09/2018 08:31:45 47.11 47.15 47.77 47.2 47.2 47.2 56 56.23 56.95 56.5 56.5 56.6
09/09/2018 08:31:46 47.13 47.39 47.77 47.2 47.2 47.2 56.51 56.46 56.95 56.5 56.5 56.6
09/09/2018 08:31:47 47.3 47.37 47.77 47.2 47.2 47.2 56.37 56.51 56.95 56.5 56.5 56.6
09/09/2018 08:31:48 47.18 47.29 47.77 47.2 47.2 47.2 56.24 56.65 56.95 56.5 56.5 56.6
09/09/2018 08:31:49 47.79 47.62 47.77 47.2 47.2 47.2 56.36 56.46 56.95 56.5 56.5 56.6
09/09/2018 08:31:50 47.36 47.71 47.77 47.2 47.2 47.2 56.25 56.43 56.95 56.5 56.5 56.6
09/09/2018 08:31:51 47.48 47.68 47.77 47.2 47.2 47.2 56.23 56.48 56.95 56.5 56.5 56.6
09/09/2018 08:31:52 47.7 47.73 47.77 47.2 47.2 47.2 56.96 56.74 56.95 56.5 56.5 56.6
09/09/2018 08:31:53 47.66 47.73 47.77 47.2 47.2 47.2 56.5 56.74 56.95 56.5 56.5 56.6
09/09/2018 08:31:54 46.55 47.76 47.77 47.2 47.2 47.2 56.52 56.67 56.94 56.5 56.5 56.6
09/09/2018 08:31:55 46.76 47.15 47.77 47.2 47.2 47.2 56.96 56.99 56.99 56.5 56.5 56.6
09/09/2018 08:31:56 47.17 47.17 47.77 47.2 47.2 47.2 56.4 56.78 56.99 56.5 56.5 56.6
09/09/2018 08:31:57 47.08 47.33 47.77 47.2 47.2 47.2 56.51 56.7 56.99 56.5 56.5 56.6
09/09/2018 08:31:58 46.53 47.11 47.77 47.2 47.2 47.2 56.24 56.61 56.99 56.5 56.5 56.6
09/09/2018 08:31:59 47.32 47.27 47.77 47.2 47.2 47.2 55.92 56.42 56.99 56.5 56.5 56.6
09/09/2018 08:32:00 46.98 47.27 47.77 47.2 47.2 47.2 56.84 56.74 56.99 56.5 56.5 56.6
09/09/2018 08:32:01 47.35 47.55 47.77 47.2 47.2 47.2 56.58 56.81 56.99 56.5 56.5 56.6
09/09/2018 08:32:02 46.92 47.4 47.77 47.2 47.2 47.2 55.96 56.65 56.99 56.5 56.5 56.6
09/09/2018 08:32:03 47.1 47.14 47.77 47.2 47.2 47.2 55.94 56.33 56.99 56.5 56.5 56.6
09/09/2018 08:32:04 47.24 47.51 47.77 47.2 47.2 47.2 56.54 56.44 56.99 56.5 56.5 56.6
09/09/2018 08:32:05 46.38 47.15 47.77 47.2 47.2 47.2 56.16 56.42 56.99 56.5 56.5 56.6
09/09/2018 08:32:06 47.76 47.59 47.77 47.2 47.2 47.2 56.63 56.71 56.99 56.5 56.5 56.6
09/09/2018 08:32:07 47.39 47.57 47.76 47.2 47.2 47.2 56.76 56.75 56.99 56.5 56.5 56.6
09/09/2018 08:32:08 47.09 47.61 47.76 47.2 47.2 47.2 56.45 56.83 56.99 56.5 56.5 56.6
09/09/2018 08:32:09 46.72 47.15 47.76 47.2 47.2 47.2 56.23 56.57 56.99 56.5 56.5 56.6
09/09/2018 08:32:10 46.52 47.05 47.76 47.2 47.2 47.2 55.8 56.41 56.99 56.5 56.5 56.6
09/09/2018 08:32:11 47.21 47.39 47.76 47.2 47.2 47.2 56.19 56.22 56.99 56.5 56.5 56.6
09/09/2018 08:32:12 46.59 47.27 47.76 47.2 47.2 47.2 56.51 56.54 56.99 56.5 56.5 56.6
09/09/2018 08:32:13 47.37 47.3 47.76 47.2 47.2 47.2 56.38 56.56 56.99 56.5 56.5 56.6
09/09/2018 08:32:14 47.12 47.41 47.76 47.2 47.2 47.2 56.23 56.38 56.99 56.5 56.5 56.6
09/09/2018 08:32:15 47.13 47.56 47.76 47.2 47.2 47.2 56.5 56.62 56.99 56.5 56.5 56.6
09/09/2018 08:32:16 46.66 47.3 47.76 47.2 47.2 47.2 56.12 56.57 56.99 56.5 56.5 56.6
09/09/2018 08:32:17 47.26 47.25 47.76 47.2 47.2 47.2 56.32 56.52 56.99 56.5 56.5 56.6
09/09/2018 08:32:18 47.08 47.25 47.76 47.2 47.2 47.2 56.09 56.38 56.99 56.5 56.5 56.6
09/09/2018 08:32:19 47.69 47.58 47.76 47.2 47.2 47.2 57.23 56.96 56.99 56.5 56.5 56.6
09/09/2018 08:32:20 46.94 47.6 47.76 47.2 47.2 47.2 56.98 57.16 57.16 56.5 56.5 56.6
09/09/2018 08:32:21 47.48 47.44 47.76 47.2 47.2 47.2 57.02 57.13 57.16 56.5 56.5 56.6
09/09/2018 08:32:22 46.86 47.56 47.76 47.2 47.2 47.2 56.46 57.03 57.16 56.5 56.5 56.6
09/09/2018 08:32:23 47.5 47.47 47.76 47.2 47.2 47.2 56.47 56.71 57.16 56.5 56.5 56.6
09/09/2018 08:32:24 47.47 47.66 47.66 47.2 47.2 47.2 57 57 57.16 56.5 56.5 56.6
09/09/2018 08:32:25 46.92 47.5 47.66 47.2 47.2 47.2 56.21 56.93 57.16 56.5 56.5 56.6
09/09/2018 08:32:26 47.7 47.6 47.66 47.2 47.2 47.2 57.15 57.02 57.16 56.5 56.5 56.6
09/09/2018 08:32:27 47.12 47.88 47.88 47.2 47.2 47.2 57.03 57.15 57.16 56.5 56.5 56.6
09/09/2018 08:32:28 47.78 47.61 47.88 47.2 47.2 47.2 56.84 57.03 57.16 56.5 56.5 56.6
09/09/2018 08:32:29 47.02 47.66 47.88 47.2 47.2 47.2 56.58 56.93 57.16 56.5 56.5 56.6
09/09/2018 08:32:30 47.47 47.6 47.88 47.2 47.2 47.2 56.65 56.84 57.16 56.5 56.5 56.6
09/09/2018 08:32:31 46.6 47.48 47.88 47.2 47.2 47.2 56.33 56.85 57.16 56.5 56.5 56.6
09/09/2018 08:32:32 46.42 47.11 47.88 47.2 47.2 47.2 56.67 56.66 57.16 56.5 56.5 56.6
09/09/2018 08:32:33 46.72 46.87 47.88 47.1 47.2 47.2 56.64 56.84 57.16 56.5 56.5 56.6
09/09/2018 08:32:34 47.48 47.43 47.88 47.2 47.2 47.2 56.19 56.61 57.16 56.5 56.5 56.6
09/09/2018 08:32:35 46.74 47.23 47.88 47.1 47.2 47.2 56.41 56.61 57.16 56.5 56.5 56.6
09/09/2018 08:32:36 47.45 47.55 47.88 47.1 47.2 47.2 56.32 56.63 57.16 56.5 56.5 56.6
09/09/2018 08:32:37 47.24 47.46 47.88 47.1 47.2 47.2 56.58 56.66 57.16 56.5 56.5 56.6
09/09/2018 08:32:38 47.18 47.47 47.88 47.1 47.2 47.2 56.09 56.55 57.16 56.5 56.5 56.6
09/09/2018 08:32:39 47.16 47.36 47.88 47.1 47.2 47.2 57.2 57.03 57.16 56.5 56.5 56.6
09/09/2018 08:32:40 47.13 47.56 47.88 47.1 47.2 47.2 56.66 57.08 57.16 56.5 56.5 56.6
09/09/2018 08:32:41 46.7 47.25 47.88 47.1 47.2 47.2 56.94 57.05 57.16 56.5 56.5 56.6
09/09/2018 08:32:42 47.12 47.43 47.88 47.1 47.2 47.2 56.66 56.99 57.16 56.5 56.5 56.6
09/09/2018 08:32:43 46.7 47.06 47.88 47.1 47.2 47.2 55.71 56.93 57.16 56.5 56.5 56.6
09/09/2018 08:32:44 47.22 47.26 47.88 47.1 47.2 47.2 56.42 56.46 57.16 56.5 56.5 56.6
09/09/2018 08:32:45 47.24 47.26 47.88 47.1 47.2 47.2 56.46 56.51 57.16 56.5 56.5 56.6
09/09/2018 08:32:46 46.96 47.31 47.88 47.1 47.2 47.2 56.75 56.71 57.16 56.5 56.5 56.6
09/09/2018 08:32:47 47.24 47.32 47.88 47.1 47.2 47.2 56.94 57.08 57.16 56.5 56.5 56.6
09/09/2018 08:32:48 47.58 47.58 47.88 47.1 47.2 47.2 57.12 57.24 57.24 56.5 56.5 56.6
09/09/2018 08:32:49 47.48 47.74 47.88 47.1 47.2 47.2 58.2 57.91 57.91 56.5 56.5 56.6
09/09/2018 08:32:50 47.07 47.6 47.88 47.1 47.2 47.2 57.19 57.66 57.91 56.5 56.5 56.6
09/09/2018 08:32:51 47.09 47.45 47.88 47.1 47.2 47.2 56.23 57.37 57.91 56.5 56.5 56.6
09/09/2018 08:32:52 46.79 47.38 47.88 47.1 47.2 47.2 56.58 56.9 57.91 56.5 56.5 56.6
09/09/2018 08:32:53 47.14 47.27 47.88 47.1 47.2 47.2 56.16 56.62 57.91 56.5 56.5 56.6
09/09/2018 08:32:54 47.48 47.38 47.88 47.1 47.2 47.2 56.68 56.67 57.91 56.5 56.5 56.6
09/09/2018 08:32:55 46.97 47.47 47.88 47.1 47.2 47.2 56.3 56.55 57.91 56.5 56.5 56.6
09/09/2018 08:32:56 46.63 47.44 47.88 47.1 47.2 47.2 56.27 56.55 57.91 56.5 56.5 56.6
09/09/2018 08:32:57 47.15 47.25 47.74 47.1 47.2 47.2 56.23 56.44 57.91 56.5 56.5 56.6
09/09/2018 08:32:58 47.73 47.57 47.74 47.1 47.2 47.2 56.47 56.55 57.91 56.5 56.5 56.6
09/09/2018 08:32:59 47.23 47.61 47.74 47.1 47.2 47.2 56.77 56.7 57.91 56.5 56.5 56.6
09/09/2018 08:33:00 47.55 47.57 47.74 47.1 47.2 47.2 56.2 56.64 57.91 56.5 56.5 56.6
09/09/2018 08:33:01 47.57 47.77 47.77 47.1 47.2 47.2 56.27 56.52 57.91 56.5 56.5 56.6
09/09/2018 08:33:02 46.98 47.65 47.77 47.1 47.2 47.2 56.88 56.75 57.91 56.5 56.5 56.6
09/09/2018 08:33:03 47.34 47.57 47.77 47.1 47.2 47.2 56.03 56.75 57.91 56.5 56.5 56.6
09/09/2018 08:33:04 47.35 47.47 47.77 47.1 47.2 47.2 56.1 56.34 57.91 56.5 56.5 56.6
09/09/2018 08:33:05 47.21 47.5 47.77 47.1 47.2 47.2 56.71 56.63 57.91 56.5 56.5 56.6
09/09/2018 08:33:06 46.54 47.32 47.77 47.1 47.2 47.2 56.52 56.66 57.91 56.5 56.5 56.6
09/09/2018 08:33:07 47.17 47.15 47.77 47.1 47.2 47.2 56.53 56.93 57.91 56.5 56.5 56.6
09/09/2018 08:33:08 47.32 47.37 47.77 47.1 47.2 47.2 56.34 56.64 57.91 56.5 56.5 56.6
09/09/2018 08:33:09 47.43 47.52 47.77 47.1 47.2 47.2 56.22 56.42 57.91 56.5 56.5 56.6
09/09/2018 08:33:10 47.02 47.36 47.77 47.1 47.2 47.2 56.31 56.57 57.91 56.5 56.5 56.6
09/09/2018 08:33:11 46.76 47.33 47.77 47.1 47.2 47.2 56.55 56.64 57.91 56.5 56.5 56.6
09/09/2018 08:33:12 46.68 47.12 47.77 47.1 47.2 47.2 56.79 56.8 57.91 56.5 56.5 56.6
09/09/2018 08:33:13 46.67 46.8 47.77 47.1 47.2 47.2 56.08 56.73 57.91 56.5 56.5 56.6
09/09/2018 08:33:14 47.69 47.56 47.77 47.1 47.2 47.2 56.38 56.48 57.91 56.5 56.5 56.6
09/09/2018 08:33:15 46.97 47.5 47.77 47.1 47.2 47.2 55.93 56.51 57.91 56.5 56.5 56.6
09/09/2018 08:33:16 45.68 47.06 47.77 47.1 47.2 47.2 56.4 56.57 57.91 56.5 56.5 56.6
09/09/2018 08:33:17 46.52 46.52 47.77 47.1 47.2 47.2 56.01 56.32 57.91 56.5 56.5 56.6
09/09/2018 08:33:18 46.98 47.1 47.77 47.1 47.2 47.2 56.33 56.38 57.91 56.5 56.5 56.6
09/09/2018 08:33:19 47.13 47.15 47.77 47.1 47.2 47.2 56.19 56.4 57.66 56.5 56.5 56.6
09/09/2018 08:33:20 47.16 47.26 47.77 47.1 47.2 47.2 56.46 56.57 57.37 56.5 56.5 56.6
09/09/2018 08:33:21 46.67 47.1 47.77 47.1 47.2 47.2 55.91 56.36 56.93 56.5 56.5 56.6
09/09/2018 08:33:22 47.63 47.42 47.77 47.1 47.2 47.2 56.21 56.32 56.93 56.5 56.5 56.6
09/09/2018 08:33:23 47.46 47.62 47.77 47.1 47.2 47.2 56.14 56.27 56.93 56.5 56.5 56.6
09/09/2018 08:33:24 47.69 47.95 47.95 47.1 47.2 47.2 56.34 56.46 56.93 56.5 56.5 56.6
09/09/2018 08:33:25 46.39 47.55 47.95 47.1 47.2 47.2 56.4 56.54 56.93 56.5 56.5 56.6
09/09/2018 08:33:26 46.93 47.07 47.95 47.1 47.2 47.2 56.54 56.65 56.93 56.5 56.5 56.6
09/09/2018 08:33:27 46.42 46.96 47.95 47.1 47.2 47.2 55.85 56.62 56.93 56.5 56.5 56.6
09/09/2018 08:33:28 46.88 47.04 47.95 47.1 47.2 47.2 56.18 56.38 56.93 56.5 56.5 56.6
09/09/2018 08:33:29 46.89 47.04 47.95 47.1 47.2 47.2 56.83 56.58 56.93 56.5 56.5 56.6
09/09/2018 08:33:30 47.32 47.34 47.95 47.1 47.2 47.2 56.51 56.64 56.93 56.5 56.5 56.6
09/09/2018 08:33:31 47.28 47.51 47.95 47.1 47.2 47.2 56.45 56.85 56.93 56.5 56.5 56.6
09/09/2018 08:33:32 47.83 47.68 47.95 47.1 47.2 47.2 56.65 56.89 56.93 56.5 56.5 56.6
09/09/2018 08:33:33 47.01 47.67 47.95 47.1 47.2 47.2 56.3 56.71 56.93 56.5 56.5 56.6
09/09/2018 08:33:34 46.96 47.43 47.95 47.1 47.2 47.2 56.5 56.47 56.93 56.5 56.5 56.6
09/09/2018 08:33:35 47.5 47.39 47.95 47.1 47.2 47.2 56.43 56.56 56.93 56.5 56.5 56.6
09/09/2018 08:33:36 47.14 47.51 47.95 47.1 47.2 47.2 56.67 56.7 56.93 56.5 56.5 56.6
09/09/2018 08:33:37 47.4 47.5 47.95 47.1 47.2 47.2 57.06 57.03 57.03 56.5 56.5 56.6
09/09/2018 08:33:38 47.58 47.62 47.95 47.1 47.2 47.2 56.5 57.02 57.03 56.5 56.5 56.6
09/09/2018 08:33:39 46.88 47.7 47.95 47.1 47.2 47.2 56.27 56.72 57.03 56.5 56.5 56.6
09/09/2018 08:33:40 46.45 47.18 47.95 47.1 47.2 47.2 56.3 56.56 57.03 56.5 56.5 56.6
09/09/2018 08:33:41 46.46 47.26 47.95 47.1 47.2 47.2 56.05 56.46 57.03 56.5 56.5 56.6
09/09/2018 08:33:42 47.23 47.14 47.95 47.1 47.2 47.2 56.01 56.21 57.03 56.5 56.5 56.6
09/09/2018 08:33:43 47.39 47.47 47.95 47.1 47.2 47.2 56.15 56.23 57.03 56.5 56.5 56.6
09/09/2018 08:33:44 47.54 47.63 47.95 47.1 47.2 47.2 55.95 56.37 57.03 56.5 56.5 56.6
09/09/2018 08:33:45 47.55 47.7 47.95 47.1 47.2 47.2 56.07 56.18 57.03 56.5 56.5 56.6
09/09/2018 08:33:46 46.48 47.46 47.95 47.1 47.2 47.2 56.49 56.5 57.03 56.4 56.5 56.6
09/09/2018 08:33:47 46.91 47.15 47.95 47.1 47.2 47.2 56.03 56.44 57.03 56.4 56.5 56.6
09/09/2018 08:33:48 46.74 46.97 47.95 47.1 47.2 47.2 56.37 56.44 57.03 56.4 56.5 56.6
09/09/2018 08:33:49 47.08 47.17 47.95 47.1 47.2 47.2 56.74 56.58 57.03 56.4 56.5 56.6
09/09/2018 08:33:50 47.2 47.3 47.95 47.1 47.2 47.2 56.53 56.77 57.03 56.4 56.5 56.6
09/09/2018 08:33:51 47.04 47.31 47.95 47.1 47.2 47.2 56.6 56.74 57.03 56.4 56.5 56.6
09/09/2018 08:33:52 46.6 47.25 47.95 47.1 47.2 47.2 56.94 57.03 57.03 56.4 56.5 56.6
09/09/2018 08:33:53 46.78 47.09 47.95 47.1 47.2 47.2 56.23 56.81 57.03 56.4 56.5 56.6
09/09/2018 08:33:54 47.17 47.4 47.7 47.1 47.2 47.2 56.69 56.74 57.03 56.4 56.5 56.6
09/09/2018 08:33:55 47.18 47.14 47.7 47.1 47.2 47.2 56.54 56.86 57.03 56.4 56.5 56.6
09/09/2018 08:33:56 47.37 47.34 47.7 47.1 47.2 47.2 57.05 57 57.03 56.5 56.5 56.6
09/09/2018 08:33:57 46.67 47.38 47.7 47.1 47.2 47.2 56.56 56.95 57.03 56.5 56.5 56.6
09/09/2018 08:33:58 47.32 47.25 47.7 47.1 47.2 47.2 56.39 56.71 57.03 56.4 56.5 56.6
09/09/2018 08:33:59 47.15 47.32 47.7 47.1 47.2 47.2 55.91 56.45 57.03 56.4 56.5 56.6
09/09/2018 08:34:00 47.46 47.51 47.7 47.1 47.2 47.2 56.42 56.36 57.03 56.4 56.5 56.6
09/09/2018 08:34:01 45.97 47.67 47.7 47.1 47.2 47.2 56.3 56.51 57.03 56.4 56.5 56.6
09/09/2018 08:34:02 47.52 47.31 47.7 47.1 47.2 47.2 56.37 56.68 57.03 56.4 56.5 56.6
09/09/2018 08:34:03 48.03 48.05 48.05 47.1 47.2 47.2 56.02 56.29 57.03 56.4 56.5 56.6
09/09/2018 08:34:04 46.88 47.48 48.05 47.1 47.2 47.2 56.35 56.43 57.03 56.4 56.5 56.6
09/09/2018 08:34:05 46.99 47.32 48.05 47.1 47.2 47.2 56.85 56.89 57.03 56.4 56.5 56.6
09/09/2018 08:34:06 47.52 47.58 48.05 47.1 47.2 47.2 56.27 56.78 57.03 56.4 56.5 56.6
09/09/2018 08:34:07 46.35 47.37 48.05 47.1 47.2 47.2 56.03 56.46 57.03 56.4 56.5 56.6
09/09/2018 08:34:08 46.71 47.03 48.05 47.1 47.2 47.2 56.31 56.7 57.03 56.4 56.5 56.6
09/09/2018 08:34:09 47.32 47.42 48.05 47.1 47.2 47.2 56.09 56.32 57.03 56.4 56.5 56.6
09/09/2018 08:34:10 47.44 47.63 48.05 47.1 47.2 47.2 56.46 56.44 57.03 56.4 56.5 56.6
09/09/2018 08:34:11 46.48 47.21 48.05 47.1 47.2 47.2 56.89 56.76 57.03 56.4 56.5 56.6
09/09/2018 08:34:12 47.13 47.22 48.05 47.1 47.2 47.2 56.86 56.94 57.03 56.4 56.5 56.6
09/09/2018 08:34:13 47.81 47.69 48.05 47.1 47.2 47.2 56.2 56.93 57.03 56.4 56.5 56.6
09/09/2018 08:34:14 47.12 47.67 48.05 47.1 47.2 47.2 56.17 56.81 57.03 56.4 56.5 56.6
09/09/2018 08:34:15 47.77 47.77 48.05 47.1 47.2 47.2 57.01 56.83 57.03 56.4 56.5 56.6
09/09/2018 08:34:16 46.98 47.68 48.05 47.1 47.2 47.2 56.09 56.62 57.03 56.4 56.5 56.6
09/09/2018 08:34:17 47.24 47.32 48.05 47.1 47.2 47.2 56.31 56.54 57.03 56.4 56.5 56.6
09/09/2018 08:34:18 46.3 47.27 48.05 47.1 47.2 47.2 56.34 56.49 57.03 56.4 56.5 56.6
09/09/2018 08:34:19 47.03 47.11 48.05 47.1 47.2 47.2 56.49 56.59 57.03 56.4 56.5 56.6
09/09/2018 08:34:20 47.15 47.14 48.05 47.1 47.2 47.2 56.32 56.55 57.03 56.4 56.5 56.6
09/09/2018 08:34:21 47.36 47.44 48.05 47.1 47.2 47.2 57.13 57.13 57.13 56.4 56.5 56.6
09/09/2018 08:34:22 47.61 47.56 48.05 47.1 47.2 47.2 56.65 56.97 57.13 56.4 56.5 56.6
09/09/2018 08:34:23 47.23 47.58 48.05 47.1 47.2 47.2 56.62 56.92 57.13 56.4 56.5 56.6
09/09/2018 08:34:24 46.95 47.57 48.05 47.1 47.2 47.2 56.25 56.9 57.13 56.4 56.5 56.6
09/09/2018 08:34:25 47.29 47.56 48.05 47.1 47.2 47.2 56.42 56.54 57.13 56.4 56.5 56.6
09/09/2018 08:34:26 46.48 47.18 48.05 47.1 47.2 47.2 56.23 56.47 57.13 56.4 56.5 56.6
09/09/2018 08:34:27 47.31 47.14 48.05 47.1 47.2 47.2 56.82 56.78 57.13 56.4 56.5 56.6
09/09/2018 08:34:28 46.64 47.16 48.05 47.1 47.2 47.2 56.27 56.74 57.13 56.4 56.5 56.6
09/09/2018 08:34:29 47.37 47.29 48.05 47.1 47.2 47.2 56.89 56.85 57.13 56.4 56.5 56.6
09/09/2018 08:34:30 47.3 47.62 48.05 47.1 47.2 47.2 56.26 56.73 57.13 56.4 56.5 56.6
09/09/2018 08:34:31 46.57 47.35 48.05 47.1 47.2 47.2 55.82 56.46 57.13 56.4 56.5 56.6
09/09/2018 08:34:32 46.84 47.08 48.05 47.1 47.2 47.2 56.36 56.52 57.13 56.4 56.5 56.6
09/09/2018 08:34:33 47.04 47.19 47.77 47.1 47.2 47.2 56.54 56.6 57.13 56.4 56.5 56.6
09/09/2018 08:34:34 47.16 47.2 47.77 47.1 47.2 47.2 56.49 56.62 57.13 56.4 56.5 56.6
09/09/2018 08:34:35 47.97 47.74 47.77 47.1 47.2 47.2 56.73 56.77 57.13 56.4 56.5 56.6
09/09/2018 08:34:36 47.1 47.73 47.77 47.1 47.2 47.2 56.1 56.63 57.13 56.4 56.5 56.6
09/09/2018 08:34:37 47.66 47.6 47.77 47.1 47.2 47.2 56.13 56.57 57.13 56.4 56.5 56.6
09/09/2018 08:34:38 47.28 47.73 47.77 47.1 47.2 47.2 56.08 56.26 57.13 56.4 56.5 56.6
09/09/2018 08:34:39 47.54 47.64 47.77 47.1 47.2 47.2 56.3 56.37 57.13 56.4 56.5 56.6
09/09/2018 08:34:40 47.43 47.66 47.77 47.1 47.2 47.2 56.77 56.66 57.13 56.5 56.5 56.6
09/09/2018 08:34:41 46.72 47.49 47.77 47.1 47.2 47.2 56.91 56.99 57.13 56.5 56.5 56.6
09/09/2018 08:34:42 47.13 47.26 47.77 47.1 47.2 47.2 56.33 56.91 57.13 56.5 56.5 56.6
09/09/2018 08:34:43 47.52 47.43 47.77 47.1 47.2 47.2 57.01 56.93 57.13 56.5 56.5 56.6
09/09/2018 08:34:44 47.08 47.57 47.77 47.1 47.2 47.2 56.21 56.89 57.13 56.5 56.5 56.6
09/09/2018 08:34:45 48.34 48.06 48.06 47.1 47.2 47.2 56.91 56.99 57.13 56.5 56.5 56.6
09/09/2018 08:34:46 47.18 48.01 48.06 47.1 47.2 47.2 56.4 56.78 57.13 56.5 56.5 56.6
09/09/2018 08:34:47 46.88 47.66 48.06 47.1 47.2 47.2 55.97 56.46 57.13 56.5 56.5 56.6
09/09/2018 08:34:48 47.53 47.5 48.06 47.1 47.2 47.2 56.66 56.58 57.13 56.5 56.5 56.6
09/09/2018 08:34:49 47.37 47.78 48.06 47.1 47.2 47.2 56.87 56.84 57.13 56.5 56.5 56.6
09/09/2018 08:34:50 47.17 47.53 48.06 47.1 47.2 47.2 56.47 56.91 57.13 56.5 56.5 56.6
09/09/2018 08:34:51 47.4 47.49 48.06 47.1 47.2 47.2 56.27 56.62 56.99 56.5 56.5 56.6
09/09/2018 08:34:52 46.88 47.36 48.06 47.1 47.2 47.2 56.84 56.78 56.99 56.5 56.5 56.6
09/09/2018 08:34:53 46.56 47.07 48.06 47.1 47.2 47.2 55.76 56.73 56.99 56.4 56.5 56.6
09/09/2018 08:34:54 47.08 47.26 48.06 47.1 47.2 47.2 56.5 56.45 56.99 56.4 56.5 56.6
09/09/2018 08:34:55 47.3 47.2 48.06 47.1 47.2 47.2 56.84 56.83 56.99 56.4 56.5 56.6
09/09/2018 08:34:56 47.18 47.33 48.06 47.1 47.2 47.2 56.29 56.78 56.99 56.4 56.5 56.6
09/09/2018 08:34:57 47.08 47.31 48.06 47.1 47.2 47.2 56.35 56.56 56.99 56.4 56.5 56.6
09/09/2018 08:34:58 46.99 47.68 48.06 47.1 47.2 47.2 55.98 56.45 56.99 56.4 56.5 56.6
09/09/2018 08:34:59 47.58 47.42 48.06 47.1 47.2 47.2 56.57 56.5 56.99 56.5 56.5 56.6
09/09/2018 08:35:00 47.04 47.52 48.06 47.1 47.2 47.2 57.04 56.91 56.99 56.5 56.5 56.6
09/09/2018 08:35:01 46.42 47.4 48.06 47.1 47.2 47.2 57.1 57.29 57.29 56.5 56.5 56.6
09/09/2018 08:35:02 46.47 46.82 48.06 47.1 47.2 47.2 56.34 56.89 57.29 56.5 56.5 56.6
09/09/2018 08:35:03 46.11 46.79 48.06 47.1 47.2 47.2 56.38 56.56 57.29 56.5 56.5 56.6
09/09/2018 08:35:04 46.23 46.58 48.06 47.1 47.2 47.2 56.88 56.86 57.29 56.5 56.5 56.6
09/09/2018 08:35:05 47.36 47.14 48.06 47.1 47.2 47.2 56.24 56.84 57.29 56.5 56.5 56.6
09/09/2018 08:35:06 47.21 47.38 48.06 47.1 47.2 47.2 56.83 56.89 57.29 56.5 56.5 56.6
09/09/2018 08:35:07 46.41 47.28 48.06 47.1 47.2 47.2 56.25 56.87 57.29 56.5 56.5 56.6
09/09/2018 08:35:08 46.62 46.81 48.06 47.1 47.2 47.2 56.79 56.73 57.29 56.5 56.5 56.6
09/09/2018 08:35:09 46.94 47.06 48.06 47.1 47.2 47.2 56.82 56.86 57.29 56.5 56.5 56.6
09/09/2018 08:35:10 46.92 47.23 48.06 47.1 47.2 47.2 56.23 56.85 57.29 56.5 56.5 56.6
09/09/2018 08:35:11 47.28 47.35 48.06 47.1 47.2 47.2 56.48 56.54 57.29 56.5 56.5 56.6
09/09/2018 08:35:12 47.01 47.29 48.06 47.1 47.2 47.2 56.11 56.51 57.29 56.5 56.5 56.6
09/09/2018 08:35:13 47.44 47.41 48.06 47.1 47.2 47.2 56.51 56.65 57.29 56.5 56.5 56.6
09/09/2018 08:35:14 47.03 47.43 48.06 47.1 47.2 47.2 56.16 56.44 57.29 56.5 56.5 56.6
09/09/2018 08:35:15 47 47.58 48.01 47.1 47.2 47.2 56.43 56.53 57.29 56.5 56.5 56.6
09/09/2018 08:35:16 46.84 47.04 47.78 47.1 47.2 47.2 56.18 56.47 57.29 56.5 56.5 56.6
09/09/2018 08:35:17 47.53 47.41 47.78 47.1 47.2 47.2 56.64 56.67 57.29 56.5 56.5 56.6
09/09/2018 08:35:18 47.28 47.53 47.78 47.1 47.2 47.2 57.33 57.13 57.29 56.5 56.5 56.6
09/09/2018 08:35:19 47.84 47.77 47.77 47.1 47.2 47.2 58.05 57.85 57.85 56.5 56.5 56.6
09/09/2018 08:35:20 46.88 47.58 47.77 47.1 47.2 47.2 56.73 57.68 57.85 56.5 56.5 56.6
09/09/2018 08:35:21 46.58 47.25 47.77 47.1 47.2 47.2 56.47 57.05 57.85 56.5 56.5 56.6
09/09/2018 08:35:22 46.89 47.03 47.77 47.1 47.2 47.2 56.8 56.97 57.85 56.5 56.5 56.6
09/09/2018 08:35:23 47 47.2 47.77 47.1 47.2 47.2 56.04 56.7 57.85 56.5 56.5 56.6
09/09/2018 08:35:24 47.03 47.3 47.77 47.1 47.2 47.2 56.21 56.43 57.85 56.5 56.5 56.6
09/09/2018 08:35:25 46.08 46.96 47.77 47.1 47.2 47.2 56.41 56.63 57.85 56.5 56.5 56.6
09/09/2018 08:35:26 47.31 47.13 47.77 47.1 47.2 47.2 56.54 56.57 57.85 56.5 56.5 56.6
09/09/2018 08:35:27 47.04 47.33 47.77 47.1 47.2 47.2 57 56.88 57.85 56.5 56.5 56.6
09/09/2018 08:35:28 46.99 47.17 47.77 47.1 47.2 47.2 56.31 56.82 57.85 56.5 56.5 56.6
09/09/2018 08:35:29 46.67 47.23 47.77 47.1 47.2 47.2 56.36 56.69 57.85 56.5 56.5 56.6
09/09/2018 08:35:30 46.79 46.93 47.77 47.1 47.2 47.2 56.55 56.65 57.85 56.5 56.5 56.6
09/09/2018 08:35:31 47.39 47.45 47.77 47.1 47.2 47.2 56.91 56.85 57.85 56.5 56.5 56.6
09/09/2018 08:35:32 47.05 47.57 47.77 47.1 47.2 47.2 56.5 56.92 57.85 56.5 56.5 56.6
09/09/2018 08:35:33 47.5 47.53 47.77 47.1 47.2 47.2 56.24 56.75 57.85 56.5 56.5 56.6
09/09/2018 08:35:34 47.3 47.48 47.77 47.1 47.2 47.2 56.21 56.45 57.85 56.5 56.5 56.6
09/09/2018 08:35:35 47.16 47.49 47.77 47.1 47.2 47.2 56.7 56.65 57.85 56.5 56.5 56.6
09/09/2018 08:35:36 47.52 47.6 47.77 47.1 47.2 47.2 56.29 56.64 57.85 56.5 56.5 56.6
09/09/2018 08:35:37 47.08 47.59 47.77 47.1 47.2 47.2 56.75 56.73 57.85 56.5 56.5 56.6
09/09/2018 08:35:38 46.57 47.32 47.77 47.1 47.2 47.2 57.24 57.05 57.85 56.5 56.5 56.6
09/09/2018 08:35:39 47.13 47.17 47.77 47.1 47.2 47.2 56.79 57.09 57.85 56.5 56.5 56.6
09/09/2018 08:35:40 47.21 47.29 47.77 47.1 47.2 47.2 56.27 57 57.85 56.5 56.5 56.6
09/09/2018 08:35:41 46.88 47.23 47.77 47.1 47.2 47.2 57.16 57.03 57.85 56.5 56.5 56.6
09/09/2018 08:35:42 46.76 47.14 47.77 47.1 47.2 47.2 57.68 57.62 57.85 56.5 56.5 56.6
09/09/2018 08:35:43 47.31 47.37 47.77 47.1 47.2 47.2 56.89 57.65 57.85 56.5 56.5 56.6
09/09/2018 08:35:44 47.09 47.32 47.77 47.1 47.2 47.2 56.96 57.42 57.85 56.5 56.5 56.6
09/09/2018 08:35:45 47.14 47.59 47.77 47.1 47.2 47.2 57.39 57.46 57.85 56.5 56.5 56.6
09/09/2018 08:35:46 47.3 47.26 47.77 47.1 47.2 47.2 56.74 57.36 57.85 56.5 56.5 56.6
09/09/2018 08:35:47 46.81 47.28 47.77 47.1 47.2 47.2 56.34 56.94 57.85 56.5 56.5 56.6
09/09/2018 08:35:48 47.1 47.3 47.77 47.1 47.2 47.2 57.89 57.59 57.85 56.5 56.5 56.6
09/09/2018 08:35:49 47.03 47.4 47.6 47.1 47.2 47.2 56.83 57.39 57.68 56.5 56.5 56.6
09/09/2018 08:35:50 47.55 47.53 47.6 47.1 47.2 47.2 58.39 57.92 57.92 56.5 56.5 56.6
09/09/2018 08:35:51 47.47 47.61 47.61 47.1 47.2 47.2 58.28 58.3 58.3 56.5 56.5 56.6
09/09/2018 08:35:52 47.1 47.52 47.61 47.1 47.2 47.2 57.15 58.09 58.3 56.5 56.5 56.6
09/09/2018 08:35:53 47.96 47.81 47.81 47.1 47.2 47.2 58.7 58.44 58.44 56.5 56.5 56.6
09/09/2018 08:35:54 48.33 48.31 48.31 47.1 47.2 47.2 57.49 58.45 58.45 56.5 56.5 56.6
09/09/2018 08:35:55 46.84 48.16 48.31 47.1 47.2 47.2 58 58.14 58.45 56.5 56.5 56.6
09/09/2018 08:35:56 47.5 47.84 48.31 47.1 47.2 47.2 57.33 57.87 58.45 56.5 56.5 56.6
09/09/2018 08:35:57 47.43 47.6 48.31 47.1 47.2 47.2 57.34 57.6 58.45 56.5 56.5 56.6
09/09/2018 08:35:58 46.91 47.55 48.31 47.1 47.2 47.2 57.34 57.64 58.45 56.5 56.5 56.6
09/09/2018 08:35:59 46.17 47.23 48.31 47.1 47.2 47.2 56.75 57.49 58.45 56.5 56.5 56.6
09/09/2018 08:36:00 47.79 47.42 48.31 47.1 47.2 47.2 57.1 57.19 58.45 56.5 56.5 56.6
09/09/2018 08:36:01 46.78 47.49 48.31 47.1 47.2 47.2 56.95 57.17 58.45 56.5 56.6 56.6
09/09/2018 08:36:02 46.77 47.24 48.31 47.1 47.2 47.2 57.29 57.33 58.45 56.5 56.6 56.6
09/09/2018 08:36:03 46.52 46.87 48.31 47.1 47.2 47.2 56.76 57.14 58.45 56.6 56.6 56.6
09/09/2018 08:36:04 47.61 47.38 48.31 47.1 47.2 47.2 56.31 57.04 58.45 56.5 56.6 56.6
09/09/2018 08:36:05 46.64 47.35 48.31 47.1 47.2 47.2 56.2 56.62 58.45 56.5 56.6 56.6
09/09/2018 08:36:06 47.02 47.29 48.31 47.1 47.2 47.2 56.26 56.41 58.45 56.5 56.6 56.6
09/09/2018 08:36:07 47.16 47.37 48.31 47.1 47.2 47.2 56.99 56.82 58.45 56.5 56.6 56.6
09/09/2018 08:36:08 47.11 47.47 48.31 47.1 47.2 47.2 56.83 56.89 58.45 56.6 56.6 56.6
09/09/2018 08:36:09 46.31 47.04 48.31 47.1 47.2 47.2 57.34 57.29 58.45 56.6 56.6 56.6
09/09/2018 08:36:10 46.54 46.8 48.31 47.1 47.2 47.2 56.78 57.52 58.45 56.6 56.6 56.6
09/09/2018 08:36:11 46.55 46.92 48.31 47.1 47.2 47.2 56.49 57 58.45 56.6 56.6 56.6
09/09/2018 08:36:12 47.76 47.43 48.31 47.1 47.2 47.2 57.61 57.25 58.45 56.6 56.6 56.6
09/09/2018 08:36:13 47.17 47.65 48.31 47.1 47.2 47.2 56.41 57.25 58.45 56.6 56.6 56.6
09/09/2018 08:36:14 46.62 47.29 48.31 47.1 47.2 47.2 56.36 56.76 58.45 56.6 56.6 56.6
09/09/2018 08:36:15 46.93 47.13 48.31 47.1 47.2 47.2 56.52 56.63 58.45 56.6 56.6 56.6
09/09/2018 08:36:16 46.91 47.14 48.31 47.1 47.2 47.2 57.15 57.03 58.45 56.6 56.6 56.6
09/09/2018 08:36:17 47.22 47.37 48.31 47.1 47.2 47.2 56.75 57.01 58.45 56.6 56.6 56.6
09/09/2018 08:36:18 46.27 47.2 48.31 47.1 47.2 47.2 56.72 56.98 58.45 56.6 56.6 56.6
09/09/2018 08:36:19 46.76 46.84 48.31 47.1 47.2 47.2 56.72 56.97 58.45 56.6 56.6 56.6
09/09/2018 08:36:20 47.74 47.37 48.31 47.1 47.2 47.2 56.6 56.99 58.45 56.6 56.6 56.6
09/09/2018 08:36:21 47.22 47.59 48.31 47.1 47.2 47.2 56.76 56.81 58.45 56.6 56.6 56.6
09/09/2018 08:36:22 47.1 47.64 48.31 47.1 47.2 47.2 56.49 56.93 58.45 56.6 56.6 56.6
09/09/2018 08:36:23 47.42 47.43 48.31 47.1 47.2 47.2 56.29 56.57 58.45 56.6 56.6 56.6
09/09/2018 08:36:24 46.83 47.38 48.16 47.1 47.2 47.2 56.83 56.73 58.14 56.6 56.6 56.6
09/09/2018 08:36:25 47.31 47.41 47.84 47.1 47.2 47.2 56.63 56.91 57.87 56.6 56.6 56.6
09/09/2018 08:36:26 46.91 47.37 47.65 47.1 47.2 47.2 57.4 57.24 57.64 56.6 56.6 56.6
09/09/2018 08:36:27 47.45 47.51 47.65 47.1 47.2 47.2 56.92 57.38 57.64 56.6 56.6 56.6
09/09/2018 08:36:28 47.6 47.64 47.65 47.1 47.2 47.2 56.15 56.83 57.52 56.6 56.6 56.6
09/09/2018 08:36:29 46.89 47.55 47.65 47.1 47.2 47.2 56.4 56.65 57.52 56.6 56.6 56.6
09/09/2018 08:36:30 46.76 47.39 47.65 47.1 47.2 47.2 57.04 56.85 57.52 56.6 56.6 56.6
09/09/2018 08:36:31 46.4 46.93 47.65 47.1 47.2 47.2 56.76 57 57.52 56.6 56.6 56.6
09/09/2018 08:36:32 46.75 46.92 47.65 47.1 47.2 47.2 56.88 56.96 57.52 56.6 56.6 56.6
09/09/2018 08:36:33 47.18 47.2 47.65 47.1 47.2 47.2 56.62 57.08 57.52 56.6 56.6 56.6
09/09/2018 08:36:34 47.21 47.19 47.65 47.1 47.2 47.2 56.53 56.76 57.52 56.6 56.6 56.6
09/09/2018 08:36:35 46.73 47.2 47.65 47.1 47.2 47.2 57.07 56.99 57.52 56.6 56.6 56.6
09/09/2018 08:36:36 45.71 47.03 47.65 47.1 47.2 47.2 56.52 57.03 57.52 56.6 56.6 56.6
09/09/2018 08:36:37 46.84 46.93 47.65 47.1 47.2 47.2 57.09 57.11 57.52 56.6 56.6 56.6
09/09/2018 08:36:38 47.1 47.14 47.65 47.1 47.2 47.2 56.6 57.09 57.52 56.6 56.6 56.6
09/09/2018 08:36:39 47.02 47.16 47.65 47.1 47.2 47.2 56.36 56.72 57.52 56.6 56.6 56.6
09/09/2018 08:36:40 47.36 47.49 47.65 47.1 47.2 47.2 56.85 56.92 57.38 56.6 56.6 56.6
09/09/2018 08:36:41 47.18 47.5 47.65 47.1 47.2 47.2 56.33 56.72 57.38 56.6 56.6 56.6
09/09/2018 08:36:42 47.19 47.47 47.65 47.1 47.2 47.2 56.65 56.74 57.38 56.6 56.6 56.6
09/09/2018 08:36:43 46.97 47.42 47.64 47.1 47.2 47.2 57.3 57.15 57.38 56.6 56.6 56.6
09/09/2018 08:36:44 47.06 47.19 47.64 47.1 47.2 47.2 56.35 57.05 57.38 56.6 56.6 56.6
09/09/2018 08:36:45 47.06 47.24 47.64 47.1 47.2 47.2 56.09 56.73 57.38 56.6 56.6 56.6
09/09/2018 08:36:46 47.15 47.45 47.64 47.1 47.2 47.2 57.52 57.21 57.38 56.6 56.6 56.6
09/09/2018 08:36:47 47.38 47.46 47.64 47.1 47.2 47.2 56.01 57.12 57.38 56.6 56.6 56.6
09/09/2018 08:36:48 47.08 47.51 47.64 47.1 47.2 47.2 56.52 56.78 57.38 56.6 56.6 56.6
09/09/2018 08:36:49 47.6 47.63 47.64 47.1 47.2 47.2 56.35 56.69 57.38 56.6 56.6 56.6
09/09/2018 08:36:50 47.78 48 48 47.1 47.2 47.2 56.75 56.73 57.38 56.6 56.6 56.6
09/09/2018 08:36:51 47.46 47.89 48 47.1 47.2 47.2 55.98 56.53 57.38 56.6 56.6 56.6
09/09/2018 08:36:52 47.53 47.75 48 47.1 47.2 47.2 56.78 56.63 57.38 56.6 56.6 56.6
09/09/2018 08:36:53 46.82 47.47 48 47.1 47.2 47.2 56.56 56.72 57.38 56.6 56.6 56.6
09/09/2018 08:36:54 46.75 47.32 48 47.1 47.2 47.2 56.29 56.58 57.38 56.6 56.6 56.6
09/09/2018 08:36:55 46.74 46.98 48 47.1 47.2 47.2 56.16 56.66 57.38 56.6 56.6 56.6
09/09/2018 08:36:56 47.43 47.24 48 47.1 47.2 47.2 56.71 56.64 57.38 56.6 56.6 56.6
09/09/2018 08:36:57 46.5 47.22 48 47.1 47.2 47.2 56.93 56.87 57.21 56.6 56.6 56.6
09/09/2018 08:36:58 47.06 47.23 48 47.1 47.2 47.2 56.17 56.82 57.21 56.6 56.6 56.6
09/09/2018 08:36:59 47.19 47.38 48 47.1 47.2 47.2 56.34 56.47 57.21 56.6 56.6 56.6
09/09/2018 08:37:00 47.08 47.47 48 47.1 47.2 47.2 56.55 56.69 57.21 56.6 56.6 56.6
09/09/2018 08:37:01 47.3 47.38 48 47.1 47.2 47.2 56.45 56.62 57.21 56.6 56.6 56.6
09/09/2018 08:37:02 47 47.49 48 47.1 47.2 47.2 56.53 56.72 57.21 56.6 56.6 56.6
09/09/2018 08:37:03 47.5 47.57 48 47.1 47.2 47.2 56.54 56.78 57.21 56.6 56.6 56.6
09/09/2018 08:37:04 47.34 47.48 48 47.1 47.2 47.2 56.11 56.62 57.21 56.6 56.6 56.6
09/09/2018 08:37:05 48.1 48.1 48.1 47.1 47.2 47.2 56.5 56.46 57.21 56.6 56.6 56.6
09/09/2018 08:37:06 46.8 47.78 48.1 47.1 47.2 47.2 56.55 56.79 57.21 56.6 56.6 56.6
09/09/2018 08:37:07 46.99 47.44 48.1 47.1 47.2 47.2 56.92 56.83 57.21 56.6 56.6 56.6
09/09/2018 08:37:08 47.26 47.32 48.1 47.1 47.2 47.2 56.58 56.95 57.21 56.6 56.6 56.6
09/09/2018 08:37:09 47.04 47.42 48.1 47.1 47.2 47.2 56.99 56.96 57.21 56.6 56.6 56.6
09/09/2018 08:37:10 47.74 47.57 48.1 47.1 47.2 47.2 56.62 56.97 57.21 56.6 56.6 56.6
09/09/2018 08:37:11 47.18 47.72 48.1 47.1 47.2 47.2 56.51 56.84 57.21 56.6 56.6 56.6
09/09/2018 08:37:12 46.76 47.35 48.1 47.1 47.2 47.2 56.2 56.72 57.21 56.6 56.6 56.6
09/09/2018 08:37:13 47.17 47.25 48.1 47.1 47.2 47.2 56.91 56.88 57.21 56.6 56.6 56.6
09/09/2018 08:37:14 46.81 47.33 48.1 47.1 47.2 47.2 56.6 56.92 57.21 56.6 56.6 56.6
09/09/2018 08:37:15 46.66 46.9 48.1 47.1 47.2 47.2 57.45 57.23 57.23 56.6 56.6 56.6
09/09/2018 08:37:16 47.09 47.06 48.1 47.1 47.2 47.2 56.98 57.29 57.29 56.6 56.6 56.6
09/09/2018 08:37:17 46.94 47.19 48.1 47.1 47.2 47.2 56.62 57.06 57.29 56.6 56.6 56.6
09/09/2018 08:37:18 47.69 47.55 48.1 47.1 47.2 47.2 57.45 57.3 57.3 56.6 56.6 56.6
09/09/2018 08:37:19 47.06 47.71 48.1 47.1 47.2 47.2 56.92 57.38 57.38 56.6 56.6 56.6
09/09/2018 08:37:20 46.98 47.35 48.1 47.1 47.2 47.2 56.68 57.09 57.38 56.6 56.6 56.6
09/09/2018 08:37:21 47.22 47.22 48.1 47.1 47.2 47.2 56.43 57.01 57.38 56.6 56.6 56.6
09/09/2018 08:37:22 47.55 47.52 48.1 47.1 47.2 47.2 56.7 56.79 57.38 56.6 56.6 56.6
09/09/2018 08:37:23 47.31 47.42 48.1 47.1 47.2 47.2 56.6 56.86 57.38 56.6 56.6 56.6
09/09/2018 08:37:24 47.9 47.81 48.1 47.1 47.2 47.2 56.54 56.71 57.38 56.6 56.6 56.6
09/09/2018 08:37:25 47.49 47.84 48.1 47.1 47.2 47.2 56.35 56.78 57.38 56.6 56.6 56.6
09/09/2018 08:37:26 46.52 47.72 48.1 47.1 47.2 47.2 56.74 56.73 57.38 56.6 56.6 56.6
09/09/2018 08:37:27 47.77 47.56 48.1 47.1 47.2 47.2 56.73 56.96 57.38 56.6 56.6 56.6
09/09/2018 08:37:28 46.98 47.48 48.1 47.1 47.2 47.2 56.43 56.73 57.38 56.6 56.6 56.6
09/09/2018 08:37:29 48.04 47.92 48.1 47.1 47.2 47.2 56.28 56.54 57.38 56.6 56.6 56.6
09/09/2018 08:37:30 47.46 47.69 48.1 47.1 47.2 47.2 56.78 56.7 57.38 56.6 56.6 56.6
09/09/2018 08:37:31 47.52 47.79 48.1 47.1 47.2 47.2 56.6 56.69 57.38 56.6 56.6 56.6
09/09/2018 08:37:32 47.39 47.54 48.1 47.1 47.2 47.2 56.61 56.87 57.38 56.6 56.6 56.6
09/09/2018 08:37:33 46.49 47.54 48.1 47.1 47.2 47.2 56.24 56.67 57.38 56.6 56.6 56.6
09/09/2018 08:37:34 47.18 47.27 48.1 47.1 47.2 47.2 56.47 56.53 57.38 56.6 56.6 56.6
09/09/2018 08:37:35 48.33 48.13 48.13 47.1 47.2 47.2 56.42 56.76 57.38 56.6 56.6 56.6
09/09/2018 08:37:36 47.15 47.95 48.13 47.1 47.2 47.2 56.03 56.54 57.38 56.6 56.6 56.6
09/09/2018 08:37:37 46.58 47.45 48.13 47.1 47.2 47.2 55.91 56.31 57.38 56.6 56.6 56.6
09/09/2018 08:37:38 46.86 47.07 48.13 47.1 47.2 47.2 56.47 56.5 57.38 56.6 56.6 56.6
09/09/2018 08:37:39 47.06 47.13 48.13 47.1 47.2 47.2 56.64 56.59 57.38 56.6 56.6 56.6
09/09/2018 08:37:40 46.62 47.02 48.13 47.1 47.2 47.2 56.13 56.57 57.38 56.6 56.6 56.6
09/09/2018 08:37:41 47.15 47.25 48.13 47.1 47.2 47.2 56.26 56.44 57.38 56.6 56.6 56.6
09/09/2018 08:37:42 47.08 47.26 48.13 47.1 47.2 47.2 56.09 56.37 57.38 56.6 56.6 56.6
09/09/2018 08:37:43 47.31 47.6 48.13 47.1 47.2 47.2 56.37 56.45 57.38 56.6 56.6 56.6
09/09/2018 08:37:44 47.47 47.47 48.13 47.1 47.2 47.2 56.55 56.54 57.38 56.6 56.6 56.6
09/09/2018 08:37:45 47.66 47.77 48.13 47.1 47.2 47.2 56.74 56.71 57.38 56.6 56.6 56.6
09/09/2018 08:37:46 46.4 47.64 48.13 47.1 47.2 47.2 56.41 56.76 57.38 56.6 56.6 56.6
09/09/2018 08:37:47 46.92 47.01 48.13 47.1 47.2 47.2 56.37 56.58 57.38 56.6 56.6 56.6
09/09/2018 08:37:48 46.6 47.11 48.13 47.1 47.1 47.2 56.37 56.5 57.38 56.6 56.6 56.6
09/09/2018 08:37:49 46.12 46.71 48.13 47.1 47.1 47.2 57.23 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:37:50 47.27 47.14 48.13 47.1 47.1 47.2 56.32 57.02 57.13 56.6 56.6 56.6
09/09/2018 08:37:51 46.95 47.35 48.13 47.1 47.1 47.2 56.42 56.63 57.13 56.6 56.6 56.6
09/09/2018 08:37:52 46.91 46.97 48.13 47.1 47.1 47.2 56.62 56.7 57.13 56.6 56.6 56.6
09/09/2018 08:37:53 47.55 47.4 48.13 47.1 47.1 47.2 56.08 56.71 57.13 56.6 56.6 56.6
09/09/2018 08:37:54 46.95 47.36 48.13 47.1 47.1 47.2 56.26 56.52 57.13 56.6 56.6 56.6
09/09/2018 08:37:55 47.12 47.27 48.13 47.1 47.1 47.2 56.58 56.55 57.13 56.6 56.6 56.6
09/09/2018 08:37:56 46.98 47.49 48.13 47.1 47.1 47.2 57.31 57.09 57.13 56.6 56.6 56.6
09/09/2018 08:37:57 46.92 47.16 48.13 47.1 47.1 47.2 56.4 57.07 57.13 56.6 56.6 56.6
09/09/2018 08:37:58 46.7 47 48.13 47.1 47.1 47.2 56.47 56.66 57.13 56.6 56.6 56.6
09/09/2018 08:37:59 46.79 46.93 48.13 47.1 47.1 47.2 55.97 56.57 57.13 56.6 56.6 56.6
09/09/2018 08:38:00 47.39 47.32 48.13 47.1 47.1 47.2 56.57 56.66 57.13 56.6 56.6 56.6
09/09/2018 08:38:01 46.61 47.31 48.13 47.1 47.1 47.2 56.69 56.7 57.13 56.6 56.6 56.6
09/09/2018 08:38:02 47.01 47.16 48.13 47.1 47.1 47.2 57.13 57.03 57.13 56.6 56.6 56.6
09/09/2018 08:38:03 47.39 47.48 48.13 47.1 47.1 47.2 56.81 57.14 57.14 56.6 56.6 56.6
09/09/2018 08:38:04 46.89 47.34 48.13 47.1 47.1 47.2 56.84 56.97 57.14 56.6 56.6 56.6
09/09/2018 08:38:05 47.11 47.23 47.95 47.1 47.1 47.2 56.74 56.91 57.14 56.6 56.6 56.6
09/09/2018 08:38:06 46.48 47.12 47.77 47.1 47.1 47.2 56.92 57 57.14 56.6 56.6 56.6
09/09/2018 08:38:07 46.69 47.04 47.77 47.1 47.1 47.2 56.6 57.04 57.14 56.6 56.6 56.6
09/09/2018 08:38:08 47.5 47.54 47.77 47.1 47.1 47.2 56.6 56.7 57.14 56.6 56.6 56.6
09/09/2018 08:38:09 47.37 47.37 47.77 47.1 47.1 47.2 56.22 56.68 57.14 56.6 56.6 56.6
09/09/2018 08:38:10 47.11 47.51 47.77 47.1 47.1 47.2 56.13 56.52 57.14 56.6 56.6 56.6
09/09/2018 08:38:11 47.01 47.46 47.77 47.1 47.1 47.2 56.23 56.36 57.14 56.6 56.6 56.6
09/09/2018 08:38:12 46.08 47.09 47.77 47.1 47.1 47.2 56.7 56.73 57.14 56.6 56.6 56.6
09/09/2018 08:38:13 46.51 46.8 47.77 47.1 47.1 47.2 57.03 56.96 57.14 56.6 56.6 56.6
09/09/2018 08:38:14 47.04 46.9 47.77 47.1 47.1 47.2 56.28 56.94 57.14 56.6 56.6 56.6
09/09/2018 08:38:15 46.72 47.04 47.64 47.1 47.1 47.2 56.05 56.62 57.14 56.6 56.6 56.6
09/09/2018 08:38:16 47.52 47.34 47.54 47.1 47.1 47.2 56.85 56.68 57.14 56.6 56.6 56.6
09/09/2018 08:38:17 47.3 47.44 47.54 47.1 47.1 47.2 57.06 56.96 57.14 56.6 56.6 56.6
09/09/2018 08:38:18 47.39 47.62 47.62 47.1 47.1 47.2 55.81 56.95 57.14 56.6 56.6 56.6
09/09/2018 08:38:19 47.6 47.59 47.62 47.1 47.1 47.2 56.41 56.58 57.14 56.6 56.6 56.6
09/09/2018 08:38:20 46.97 47.6 47.62 47.1 47.1 47.2 56.95 56.82 57.14 56.6 56.6 56.6
09/09/2018 08:38:21 46.79 47.45 47.62 47.1 47.1 47.2 56.67 57.08 57.14 56.6 56.6 56.6
09/09/2018 08:38:22 46.62 46.98 47.62 47.1 47.1 47.2 56.6 56.88 57.14 56.6 56.6 56.6
09/09/2018 08:38:23 47.39 47.37 47.62 47.1 47.1 47.2 56.37 56.82 57.14 56.6 56.6 56.6
09/09/2018 08:38:24 46.89 47.51 47.62 47.1 47.1 47.2 56.54 56.74 57.14 56.6 56.6 56.6
09/09/2018 08:38:25 47.3 47.25 47.62 47.1 47.1 47.2 56.81 56.88 57.14 56.6 56.6 56.6
09/09/2018 08:38:26 46.37 47.19 47.62 47.1 47.1 47.2 56.07 56.73 57.14 56.6 56.6 56.6
09/09/2018 08:38:27 47.42 47.24 47.62 47.1 47.1 47.2 56 56.39 57.14 56.6 56.6 56.6
09/09/2018 08:38:28 46.4 47.24 47.62 47.1 47.1 47.2 57.14 56.83 57.14 56.6 56.6 56.6
09/09/2018 08:38:29 46.81 47.14 47.62 47.1 47.1 47.2 56.76 56.86 57.14 56.6 56.6 56.6
09/09/2018 08:38:30 46.82 47.2 47.62 47.1 47.1 47.2 56.6 56.88 57.14 56.6 56.6 56.6
09/09/2018 08:38:31 46.78 46.97 47.62 47.1 47.1 47.2 55.98 56.67 57.14 56.6 56.6 56.6
09/09/2018 08:38:32 47.08 47.14 47.62 47.1 47.1 47.2 56.8 56.66 57.14 56.6 56.6 56.6
09/09/2018 08:38:33 47.4 47.44 47.62 47.1 47.1 47.2 56.85 56.99 57.08 56.6 56.6 56.6
09/09/2018 08:38:34 46.74 47.34 47.62 47.1 47.1 47.2 55.85 56.69 57.08 56.6 56.6 56.6
09/09/2018 08:38:35 47.79 47.71 47.71 47.1 47.1 47.2 57.24 56.86 57.08 56.6 56.6 56.6
09/09/2018 08:38:36 46.73 47.38 47.71 47.1 47.1 47.2 56.19 56.86 57.08 56.6 56.6 56.6
09/09/2018 08:38:37 47.31 47.35 47.71 47.1 47.1 47.2 57 56.85 57.08 56.6 56.6 56.6
09/09/2018 08:38:38 46.91 47.33 47.71 47.1 47.1 47.2 56.34 56.83 57.08 56.6 56.6 56.6
09/09/2018 08:38:39 47.61 47.56 47.71 47.1 47.1 47.2 56.34 56.82 57.08 56.6 56.6 56.6
09/09/2018 08:38:40 47.96 47.94 47.94 47.1 47.1 47.2 56.8 56.77 57.08 56.6 56.6 56.6
09/09/2018 08:38:41 47.11 47.79 47.94 47.1 47.1 47.2 56.32 56.71 57.08 56.6 56.6 56.6
09/09/2018 08:38:42 47 47.44 47.94 47.1 47.1 47.2 56.92 56.82 57.08 56.6 56.6 56.6
09/09/2018 08:38:43 46.27 47.28 47.94 47.1 47.1 47.2 56.43 56.92 57.08 56.6 56.6 56.6
09/09/2018 08:38:44 47.15 47.35 47.94 47.1 47.1 47.2 56.68 57.06 57.08 56.6 56.6 56.6
09/09/2018 08:38:45 46.86 47.32 47.94 47.1 47.1 47.2 56.74 56.76 57.08 56.6 56.6 56.6
09/09/2018 08:38:46 46.87 47.05 47.94 47.1 47.1 47.2 56.68 56.86 57.08 56.6 56.6 56.6
09/09/2018 08:38:47 47.56 47.47 47.94 47.1 47.1 47.2 56.7 56.96 57.08 56.6 56.6 56.6
09/09/2018 08:38:48 46.88 47.46 47.94 47.1 47.1 47.2 56.77 56.9 57.08 56.6 56.6 56.6
09/09/2018 08:38:49 47.67 47.67 47.94 47.1 47.1 47.2 56.66 57.03 57.08 56.6 56.6 56.6
09/09/2018 08:38:50 47.52 47.53 47.94 47.1 47.1 47.2 56.77 56.86 57.08 56.6 56.6 56.6
09/09/2018 08:38:51 46.43 47.55 47.94 47.1 47.1 47.2 56.37 56.71 57.06 56.6 56.6 56.6
09/09/2018 08:38:52 47.04 47.14 47.94 47.1 47.1 47.2 56.42 56.64 57.06 56.6 56.6 56.6
09/09/2018 08:38:53 47.88 47.85 47.94 47.1 47.1 47.2 56.53 56.58 57.06 56.6 56.6 56.6
09/09/2018 08:38:54 47 47.83 47.94 47.1 47.1 47.2 56.85 56.95 57.06 56.6 56.6 56.6
09/09/2018 08:38:55 47.54 47.58 47.94 47.1 47.1 47.2 57.05 56.97 57.06 56.6 56.6 56.6
09/09/2018 08:38:56 46.86 47.46 47.94 47.1 47.1 47.2 57.19 57.28 57.28 56.6 56.6 56.6
09/09/2018 08:38:57 47.33 47.36 47.94 47.1 47.1 47.2 56.85 57.28 57.28 56.6 56.6 56.6
09/09/2018 08:38:58 47.55 47.68 47.94 47.1 47.1 47.2 56.24 57.12 57.28 56.6 56.6 56.6
09/09/2018 08:38:59 47.47 47.6 47.94 47.1 47.1 47.2 57.2 57.11 57.28 56.6 56.6 56.6
09/09/2018 08:39:00 47.43 47.75 47.94 47.1 47.1 47.2 57.33 57.28 57.28 56.6 56.6 56.6
09/09/2018 08:39:01 47.88 47.88 47.94 47.1 47.1 47.2 57.42 57.54 57.54 56.7 56.6 56.6
09/09/2018 08:39:02 46.79 47.59 47.94 47.1 47.1 47.2 57.32 57.61 57.61 56.7 56.6 56.6
09/09/2018 08:39:03 46.75 47.35 47.94 47.1 47.1 47.2 57.12 57.25 57.61 56.7 56.6 56.6
09/09/2018 08:39:04 46.89 47.1 47.94 47.1 47.1 47.2 56.99 57.44 57.61 56.7 56.6 56.6
09/09/2018 08:39:05 47.59 47.57 47.94 47.1 47.1 47.2 58.44 58.11 58.11 56.7 56.6 56.6
09/09/2018 08:39:06 47.6 47.63 47.94 47.1 47.1 47.2 58.23 58.37 58.37 56.7 56.6 56.6
09/09/2018 08:39:07 46.67 47.52 47.94 47.1 47.1 47.2 59.07 59.05 59.05 56.7 56.6 56.6
09/09/2018 08:39:08 46.63 47.13 47.94 47.1 47.1 47.2 59.7 59.64 59.64 56.7 56.6 56.6
09/09/2018 08:39:09 47.38 47.36 47.94 47.1 47.1 47.2 60.78 60.61 60.61 56.7 56.6 56.6
09/09/2018 08:39:10 47.5 47.64 47.88 47.1 47.1 47.2 59.61 60.49 60.61 56.7 56.6 56.6
09/09/2018 08:39:11 47.58 47.73 47.88 47.1 47.1 47.2 59.03 59.99 60.61 56.8 56.6 56.6
09/09/2018 08:39:12 47.34 47.69 47.88 47.1 47.1 47.2 57.73 59.44 60.61 56.8 56.6 56.6
09/09/2018 08:39:13 47.32 47.65 47.88 47.1 47.1 47.2 56.45 58.41 60.61 56.8 56.6 56.6
09/09/2018 08:39:14 47.33 47.57 47.88 47.1 47.1 47.2 56.57 57.37 60.61 56.8 56.6 56.6
09/09/2018 08:39:15 47.35 47.66 47.88 47.1 47.1 47.2 57.97 57.75 60.61 56.8 56.6 56.6
09/09/2018 08:39:16 46.69 47.41 47.88 47.1 47.1 47.2 57.22 57.79 60.61 56.8 56.6 56.6
09/09/2018 08:39:17 47.81 47.6 47.88 47.1 47.1 47.2 56.45 57.58 60.61 56.8 56.6 56.6
09/09/2018 08:39:18 47.77 47.9 47.9 47.1 47.1 47.2 56.41 57.02 60.61 56.8 56.6 56.6
09/09/2018 08:39:19 47.83 48.03 48.03 47.1 47.1 47.2 56.05 56.42 60.61 56.8 56.6 56.6
09/09/2018 08:39:20 47.45 47.87 48.03 47.1 47.1 47.2 56.56 56.53 60.61 56.8 56.6 56.6
09/09/2018 08:39:21 46.86 47.58 48.03 47.1 47.1 47.2 56.85 56.79 60.61 56.8 56.6 56.6
09/09/2018 08:39:22 47.51 47.46 48.03 47.1 47.1 47.2 56.67 57.06 60.61 56.8 56.6 56.6
09/09/2018 08:39:23 47.37 47.52 48.03 47.1 47.1 47.2 56.52 56.66 60.61 56.8 56.6 56.6
09/09/2018 08:39:24 46.99 47.63 48.03 47.1 47.1 47.2 56.33 56.79 60.61 56.8 56.6 56.6
09/09/2018 08:39:25 47.41 47.44 48.03 47.1 47.1 47.2 56.87 56.83 60.61 56.8 56.6 56.6
09/09/2018 08:39:26 47.36 47.56 48.03 47.1 47.1 47.2 56.14 56.98 60.61 56.8 56.6 56.6
09/09/2018 08:39:27 46.61 47.47 48.03 47.1 47.1 47.2 56.58 56.64 60.61 56.8 56.6 56.6
09/09/2018 08:39:28 47.12 47.16 48.03 47.1 47.1 47.2 56.62 56.73 60.61 56.8 56.6 56.6
09/09/2018 08:39:29 47.1 47.31 48.03 47.1 47.1 47.2 56.83 56.89 60.61 56.8 56.6 56.6
09/09/2018 08:39:30 47.01 47.48 48.03 47.1 47.1 47.2 56.29 56.94 60.61 56.8 56.6 56.6
09/09/2018 08:39:31 46.81 47.3 48.03 47.1 47.1 47.2 56.3 56.66 60.61 56.8 56.6 56.6
09/09/2018 08:39:32 47.15 47.16 48.03 47.1 47.1 47.2 56.76 56.75 60.61 56.8 56.6 56.6
09/09/2018 08:39:33 46.99 47.37 48.03 47.1 47.1 47.2 56.22 56.59 60.61 56.8 56.6 56.6
09/09/2018 08:39:34 47.21 47.62 48.03 47.1 47.1 47.2 56.16 56.36 60.61 56.8 56.6 56.6
09/09/2018 08:39:35 47.35 47.52 48.03 47.1 47.1 47.2 56.7 56.64 60.61 56.8 56.6 56.6
09/09/2018 08:39:36 47.36 47.42 48.03 47.1 47.1 47.2 56.62 56.61 60.61 56.8 56.6 56.6
09/09/2018 08:39:37 46.42 47.49 48.03 47.1 47.1 47.2 56.35 56.63 60.61 56.8 56.6 56.6
09/09/2018 08:39:38 47.48 47.45 48.03 47.1 47.1 47.2 56.76 56.72 60.61 56.8 56.6 56.6
09/09/2018 08:39:39 46.76 47.34 48.03 47.1 47.1 47.2 56.51 56.91 60.49 56.8 56.6 56.6
09/09/2018 08:39:40 46.6 47.09 48.03 47.1 47.1 47.2 56.62 56.77 59.99 56.8 56.6 56.6
09/09/2018 08:39:41 47.52 47.41 48.03 47.1 47.1 47.2 56.91 57.01 59.44 56.8 56.6 56.6
09/09/2018 08:39:42 46.94 47.23 48.03 47.1 47.1 47.2 56.41 57.03 58.41 56.8 56.6 56.6
09/09/2018 08:39:43 46.81 47.32 48.03 47.1 47.1 47.2 56.37 56.7 57.79 56.8 56.6 56.6
09/09/2018 08:39:44 47.42 47.32 48.03 47.1 47.1 47.2 56.51 56.69 57.79 56.8 56.6 56.6
09/09/2018 08:39:45 47.41 47.54 48.03 47.1 47.1 47.2 56.5 56.7 57.79 56.8 56.6 56.6
09/09/2018 08:39:46 46.45 47.45 48.03 47.1 47.1 47.2 56.18 56.42 57.58 56.8 56.6 56.6
09/09/2018 08:39:47 46.88 46.91 48.03 47.1 47.1 47.2 56.55 56.75 57.06 56.8 56.6 56.6
09/09/2018 08:39:48 47.62 47.43 48.03 47.1 47.1 47.2 56.35 56.62 57.06 56.8 56.6 56.6
09/09/2018 08:39:49 47.49 47.59 47.87 47.1 47.1 47.2 56.78 56.79 57.06 56.8 56.6 56.6
09/09/2018 08:39:50 47.53 47.67 47.67 47.1 47.1 47.2 56.79 56.85 57.06 56.8 56.6 56.6
09/09/2018 08:39:51 46.64 47.71 47.71 47.1 47.1 47.2 55.99 56.8 57.06 56.8 56.6 56.6
09/09/2018 08:39:52 46.9 47.25 47.71 47.1 47.1 47.2 56.61 56.72 57.03 56.8 56.6 56.6
09/09/2018 08:39:53 48 47.8 47.8 47.1 47.1 47.2 56.01 56.44 57.03 56.8 56.6 56.6
09/09/2018 08:39:54 47.28 47.63 47.8 47.1 47.1 47.2 56.13 56.25 57.03 56.8 56.6 56.6
09/09/2018 08:39:55 47.46 47.58 47.8 47.1 47.1 47.2 56 56.15 57.03 56.8 56.6 56.6
09/09/2018 08:39:56 47.28 47.63 47.8 47.1 47.1 47.2 56.08 56.33 57.03 56.8 56.6 56.6
09/09/2018 08:39:57 46.7 47.45 47.8 47.1 47.1 47.2 56.14 56.19 57.03 56.8 56.6 56.6
09/09/2018 08:39:58 47.07 47.18 47.8 47.1 47.1 47.2 56.93 56.71 57.03 56.8 56.6 56.6
09/09/2018 08:39:59 47.23 47.38 47.8 47.1 47.1 47.2 56.39 56.66 57.03 56.8 56.6 56.6
09/09/2018 08:40:00 47.52 47.63 47.8 47.1 47.1 47.2 57.05 56.89 57.03 56.8 56.6 56.6
09/09/2018 08:40:01 46.5 47.32 47.8 47.1 47.1 47.2 56.42 56.93 57.03 56.8 56.6 56.6
09/09/2018 08:40:02 47.16 47.17 47.8 47.1 47.1 47.2 57.04 57.02 57.03 56.8 56.6 56.6
09/09/2018 08:40:03 46.61 47.24 47.8 47.1 47.1 47.2 56.77 57.03 57.03 56.8 56.6 56.6
09/09/2018 08:40:04 48.05 47.66 47.8 47.1 47.1 47.2 56.2 56.95 57.03 56.8 56.6 56.6
09/09/2018 08:40:05 46.5 47.6 47.8 47.1 47.1 47.2 56.15 56.79 57.03 56.8 56.6 56.6
09/09/2018 08:40:06 46.47 46.92 47.8 47.1 47.1 47.2 56.71 56.51 57.03 56.8 56.6 56.6
09/09/2018 08:40:07 46.31 46.88 47.8 47.1 47.1 47.2 56.19 56.53 57.03 56.8 56.6 56.6
09/09/2018 08:40:08 46.48 46.73 47.8 47.1 47.1 47.2 55.68 56.35 57.03 56.8 56.6 56.6
09/09/2018 08:40:09 46.82 46.88 47.8 47.1 47.1 47.2 56.78 56.56 57.03 56.8 56.6 56.6
09/09/2018 08:40:10 47.7 47.38 47.8 47.1 47.1 47.2 56.19 56.47 57.03 56.8 56.6 56.6
09/09/2018 08:40:11 47.49 47.48 47.8 47.1 47.1 47.2 56.32 56.63 57.03 56.8 56.6 56.6
09/09/2018 08:40:12 46.85 47.57 47.8 47.1 47.1 47.2 56.29 56.39 57.03 56.8 56.6 56.6
09/09/2018 08:40:13 46.72 47.2 47.8 47.1 47.1 47.2 56.51 56.57 57.03 56.8 56.6 56.6
09/09/2018 08:40:14 47.36 47.25 47.8 47.1 47.1 47.2 56.58 56.65 57.03 56.8 56.6 56.6
09/09/2018 08:40:15 47.83 47.86 47.86 47.1 47.1 47.2 56.69 56.99 57.03 56.8 56.6 56.6
09/09/2018 08:40:16 47.13 47.54 47.86 47.1 47.1 47.2 55.81 56.66 57.03 56.8 56.6 56.6
09/09/2018 08:40:17 46.65 47.6 47.86 47.1 47.1 47.2 56.67 56.59 57.03 56.8 56.6 56.6
09/09/2018 08:40:18 46.92 47.02 47.86 47.1 47.1 47.2 56.83 56.78 57.03 56.8 56.6 56.6
09/09/2018 08:40:19 47.22 47.18 47.86 47.1 47.1 47.2 56.18 56.68 57.03 56.8 56.6 56.6
09/09/2018 08:40:20 47.56 47.48 47.86 47.1 47.1 47.2 56.39 56.6 57.03 56.8 56.6 56.6
09/09/2018 08:40:21 47.78 47.85 47.86 47.1 47.1 47.2 56.89 56.82 57.03 56.8 56.6 56.6
09/09/2018 08:40:22 48.1 48 48 47.1 47.1 47.2 56.06 56.68 57.03 56.7 56.6 56.6
09/09/2018 08:40:23 47.6 47.9 48 47.1 47.1 47.2 57.01 56.82 57.03 56.8 56.6 56.6
09/09/2018 08:40:24 47.14 47.87 48 47.1 47.1 47.2 56.74 56.92 57.03 56.8 56.6 56.6
09/09/2018 08:40:25 47.13 47.71 48 47.1 47.1 47.2 56.79 56.98 57.03 56.8 56.6 56.6
09/09/2018 08:40:26 47.61 47.68 48 47.1 47.1 47.2 56.25 56.75 57.03 56.8 56.6 56.6
09/09/2018 08:40:27 47.82 47.81 48 47.1 47.1 47.2 57.7 57.55 57.55 56.8 56.6 56.6
09/09/2018 08:40:28 47.66 47.81 48 47.1 47.1 47.2 57.27 57.79 57.79 56.8 56.6 56.6
09/09/2018 08:40:29 46.75 47.96 48 47.1 47.1 47.2 56.13 57.36 57.79 56.8 56.6 56.6
09/09/2018 08:40:30 47.45 47.44 48 47.1 47.1 47.2 55.96 56.56 57.79 56.8 56.6 56.6
09/09/2018 08:40:31 47.18 47.4 48 47.1 47.1 47.2 55.75 56.17 57.79 56.8 56.6 56.6
09/09/2018 08:40:32 47.26 47.49 48 47.1 47.1 47.2 56.51 56.38 57.79 56.8 56.6 56.6
09/09/2018 08:40:33 47.95 47.76 48 47.2 47.1 47.2 56.77 56.63 57.79 56.8 56.6 56.6
09/09/2018 08:40:34 46.99 47.76 48 47.2 47.1 47.2 56.5 56.7 57.79 56.8 56.6 56.6
09/09/2018 08:40:35 48.15 47.91 48 47.2 47.1 47.2 56.56 56.66 57.79 56.8 56.6 56.6
09/09/2018 08:40:36 46.46 47.9 48 47.2 47.1 47.2 55.85 56.67 57.79 56.8 56.6 56.6
09/09/2018 08:40:37 47.42 47.56 48 47.2 47.1 47.2 56.34 56.46 57.79 56.8 56.6 56.6
09/09/2018 08:40:38 46.75 47.19 48 47.2 47.1 47.2 56.56 56.52 57.79 56.8 56.6 56.6
09/09/2018 08:40:39 46.91 47.18 48 47.2 47.1 47.2 56.31 56.71 57.79 56.8 56.6 56.6
09/09/2018 08:40:40 47.56 47.4 48 47.2 47.1 47.2 56.64 56.62 57.79 56.8 56.6 56.6
09/09/2018 08:40:41 47.26 47.45 48 47.2 47.1 47.2 56.08 56.53 57.79 56.7 56.6 56.6
09/09/2018 08:40:42 47.1 47.75 48 47.2 47.1 47.2 56.54 56.61 57.79 56.7 56.6 56.6
09/09/2018 08:40:43 47.7 47.87 48 47.2 47.1 47.2 57.05 57 57.79 56.7 56.6 56.6
09/09/2018 08:40:44 47.39 47.46 48 47.2 47.1 47.2 56.48 56.86 57.79 56.7 56.6 56.6
09/09/2018 08:40:45 47.23 47.55 48 47.2 47.1 47.2 56.35 56.67 57.79 56.7 56.6 56.6
09/09/2018 08:40:46 47.18 47.45 48 47.2 47.1 47.2 56.05 56.51 57.79 56.7 56.6 56.6
09/09/2018 08:40:47 46.45 47.26 48 47.2 47.1 47.2 56.18 56.4 57.79 56.7 56.6 56.6
09/09/2018 08:40:48 47.37 47.37 48 47.2 47.1 47.2 56.61 56.5 57.79 56.7 56.6 56.6
09/09/2018 08:40:49 46.42 47.14 48 47.2 47.1 47.2 57.01 56.93 57.79 56.7 56.6 56.6
09/09/2018 08:40:50 46.81 47 48 47.2 47.1 47.2 57.27 57.21 57.79 56.7 56.6 56.6
09/09/2018 08:40:51 47.65 47.53 48 47.2 47.1 47.2 57.3 57.44 57.79 56.7 56.6 56.6
09/09/2018 08:40:52 47.12 47.45 47.96 47.2 47.1 47.2 56.75 57.28 57.79 56.7 56.6 56.6
09/09/2018 08:40:53 47.25 47.33 47.96 47.2 47.1 47.2 56.56 56.88 57.79 56.7 56.6 56.6
09/09/2018 08:40:54 46.7 47.38 47.96 47.1 47.1 47.2 56.58 56.9 57.79 56.7 56.6 56.6
09/09/2018 08:40:55 47.29 47.46 47.96 47.1 47.1 47.2 56.79 56.79 57.79 56.7 56.6 56.6
09/09/2018 08:40:56 47.27 47.5 47.96 47.1 47.1 47.2 55.87 56.77 57.79 56.7 56.6 56.6
09/09/2018 08:40:57 47.35 47.49 47.96 47.1 47.1 47.2 56.59 56.65 57.79 56.7 56.6 56.6
09/09/2018 08:40:58 46.95 47.52 47.96 47.1 47.1 47.2 55.92 56.62 57.44 56.7 56.6 56.6
09/09/2018 08:40:59 46.74 47.05 47.91 47.1 47.1 47.2 56.67 56.54 57.44 56.7 56.6 56.6
09/09/2018 08:41:00 47.84 47.71 47.91 47.1 47.1 47.2 56.89 56.82 57.44 56.7 56.6 56.6
09/09/2018 08:41:01 47.44 47.68 47.91 47.1 47.1 47.2 55.97 56.85 57.44 56.7 56.6 56.6
09/09/2018 08:41:02 47.37 47.77 47.91 47.2 47.1 47.2 56.65 56.58 57.44 56.7 56.6 56.6
09/09/2018 08:41:03 46.94 47.43 47.91 47.2 47.1 47.2 56.79 56.82 57.44 56.7 56.6 56.6
09/09/2018 08:41:04 46.77 47.15 47.91 47.1 47.1 47.2 56.23 56.8 57.44 56.7 56.6 56.6
09/09/2018 08:41:05 47.36 47.39 47.9 47.2 47.1 47.2 56.14 56.42 57.44 56.7 56.6 56.6
09/09/2018 08:41:06 46.91 47.4 47.87 47.2 47.1 47.2 56.44 56.57 57.44 56.7 56.6 56.6
09/09/2018 08:41:07 47.2 47.49 47.87 47.2 47.1 47.2 56.2 56.47 57.44 56.7 56.6 56.6
09/09/2018 08:41:08 46.65 47.11 47.87 47.2 47.1 47.2 56.41 56.49 57.44 56.7 56.6 56.6
09/09/2018 08:41:09 47.93 47.72 47.87 47.2 47.1 47.2 56.21 56.4 57.44 56.7 56.6 56.6
09/09/2018 08:41:10 47.26 47.66 47.87 47.2 47.1 47.2 56.11 56.42 57.44 56.7 56.6 56.6
09/09/2018 08:41:11 47.61 47.72 47.87 47.2 47.1 47.2 56.58 56.5 57.44 56.7 56.6 56.6
09/09/2018 08:41:12 47.34 47.74 47.87 47.2 47.1 47.2 56.1 56.44 57.44 56.7 56.6 56.6
09/09/2018 08:41:13 46.69 47.45 47.77 47.2 47.1 47.2 56.35 56.49 57.44 56.7 56.6 56.6
09/09/2018 08:41:14 47.23 47.34 47.77 47.2 47.1 47.2 56.51 56.55 57.44 56.7 56.6 56.6
09/09/2018 08:41:15 46.99 47.46 47.77 47.2 47.1 47.2 56.32 56.53 57.44 56.7 56.6 56.6
09/09/2018 08:41:16 47.14 47.28 47.77 47.2 47.1 47.2 56.42 56.49 57.44 56.7 56.6 56.6
09/09/2018 08:41:17 46.95 47.29 47.77 47.2 47.1 47.2 56.19 56.65 57.44 56.7 56.6 56.6
09/09/2018 08:41:18 46.56 47.02 47.77 47.2 47.1 47.2 56.74 56.69 57.44 56.7 56.6 56.6
09/09/2018 08:41:19 47.42 47.22 47.77 47.2 47.1 47.2 56.35 56.72 57.44 56.7 56.6 56.6
09/09/2018 08:41:20 47.62 47.67 47.77 47.2 47.1 47.2 57.03 56.87 57.44 56.7 56.6 56.6
09/09/2018 08:41:21 47.31 47.71 47.77 47.2 47.1 47.2 56.54 56.8 57.28 56.7 56.6 56.6
09/09/2018 08:41:22 47.57 47.7 47.77 47.2 47.1 47.2 56.8 56.83 56.9 56.7 56.6 56.6
09/09/2018 08:41:23 46.62 47.64 47.77 47.2 47.1 47.2 56.65 56.93 56.93 56.7 56.6 56.6
09/09/2018 08:41:24 46.23 47.03 47.77 47.2 47.1 47.2 56.77 56.86 56.93 56.7 56.6 56.6
09/09/2018 08:41:25 47 47.1 47.77 47.2 47.1 47.2 55.87 56.8 56.93 56.7 56.6 56.6
09/09/2018 08:41:26 47.42 47.33 47.77 47.2 47.1 47.2 56.87 56.78 56.93 56.7 56.6 56.6
09/09/2018 08:41:27 47.51 47.59 47.77 47.2 47.1 47.2 56.57 56.86 56.93 56.7 56.6 56.6
09/09/2018 08:41:28 47.21 47.44 47.77 47.2 47.1 47.2 56.57 56.7 56.93 56.7 56.6 56.6
09/09/2018 08:41:29 46.81 47.34 47.77 47.2 47.1 47.2 56.28 56.68 56.93 56.7 56.6 56.6
09/09/2018 08:41:30 47.34 47.35 47.77 47.2 47.1 47.2 57.02 56.85 56.93 56.7 56.6 56.6
09/09/2018 08:41:31 46.85 47.45 47.77 47.2 47.1 47.2 55.9 56.82 56.93 56.7 56.6 56.6
09/09/2018 08:41:32 47.1 47.42 47.74 47.2 47.1 47.2 56.72 56.69 56.93 56.7 56.6 56.6
09/09/2018 08:41:33 47.08 47.49 47.74 47.2 47.1 47.2 56.82 56.86 56.93 56.7 56.6 56.6
09/09/2018 08:41:34 46.75 47.09 47.74 47.2 47.1 47.2 57.02 57.18 57.18 56.7 56.6 56.6
09/09/2018 08:41:35 47.21 47.34 47.74 47.2 47.1 47.2 56.36 56.89 57.18 56.7 56.6 56.6
09/09/2018 08:41:36 46.84 47.36 47.74 47.2 47.1 47.2 56.53 56.68 57.18 56.7 56.6 56.6
09/09/2018 08:41:37 47.82 47.52 47.74 47.2 47.1 47.2 56.02 56.56 57.18 56.7 56.6 56.6
09/09/2018 08:41:38 46.29 47.49 47.74 47.2 47.1 47.2 56.76 56.64 57.18 56.7 56.6 56.6
09/09/2018 08:41:39 47.37 47.32 47.74 47.2 47.1 47.2 56.36 56.75 57.18 56.7 56.6 56.6
09/09/2018 08:41:40 47.33 47.77 47.77 47.2 47.1 47.2 56.36 56.52 57.18 56.7 56.6 56.6
09/09/2018 08:41:41 46.98 47.29 47.77 47.2 47.1 47.2 56.39 56.55 57.18 56.7 56.6 56.6
09/09/2018 08:41:42 47.43 47.42 47.77 47.2 47.1 47.2 56.27 56.69 57.18 56.7 56.6 56.6
09/09/2018 08:41:43 48.12 48.01 48.01 47.2 47.1 47.2 56.52 56.5 57.18 56.7 56.6 56.6
09/09/2018 08:41:44 47.05 47.89 48.01 47.2 47.1 47.2 56.29 56.52 57.18 56.7 56.6 56.6
09/09/2018 08:41:45 47.05 47.4 48.01 47.2 47.1 47.2 56.55 56.76 57.18 56.7 56.6 56.6
09/09/2018 08:41:46 46.76 47.36 48.01 47.2 47.1 47.2 56.26 56.74 57.18 56.6 56.6 56.6
09/09/2018 08:41:47 47.07 47.14 48.01 47.2 47.1 47.2 56.28 56.45 57.18 56.7 56.6 56.6
09/09/2018 08:41:48 47.13 47.46 48.01 47.2 47.1 47.2 56.23 56.39 57.18 56.6 56.6 56.6
09/09/2018 08:41:49 47.46 47.52 48.01 47.2 47.1 47.2 55.96 56.36 57.18 56.6 56.6 56.6
09/09/2018 08:41:50 47.09 47.48 48.01 47.2 47.1 47.2 56.33 56.33 57.18 56.6 56.6 56.6
09/09/2018 08:41:51 47.48 47.47 48.01 47.2 47.1 47.2 56.49 56.6 57.18 56.6 56.6 56.6
09/09/2018 08:41:52 47.37 47.54 48.01 47.2 47.1 47.2 56.44 56.52 57.18 56.6 56.6 56.6
09/09/2018 08:41:53 46.98 47.35 48.01 47.2 47.1 47.2 56.52 56.59 57.18 56.6 56.6 56.6
09/09/2018 08:41:54 47.2 47.33 48.01 47.2 47.1 47.2 56.36 56.67 57.18 56.6 56.6 56.6
09/09/2018 08:41:55 46.68 47.26 48.01 47.2 47.1 47.2 56.45 56.54 57.18 56.6 56.6 56.6
09/09/2018 08:41:56 47.13 47.2 48.01 47.2 47.1 47.2 56.06 56.52 57.18 56.6 56.6 56.6
09/09/2018 08:41:57 47.06 47.33 48.01 47.2 47.1 47.2 56.27 56.38 57.18 56.6 56.6 56.6
09/09/2018 08:41:58 47.43 47.54 48.01 47.2 47.1 47.2 56.26 56.35 57.18 56.6 56.6 56.6
09/09/2018 08:41:59 47.25 47.37 48.01 47.2 47.1 47.2 56.76 56.6 57.18 56.6 56.6 56.6
09/09/2018 08:42:00 47.36 47.68 48.01 47.2 47.1 47.2 56.49 56.73 57.18 56.6 56.6 56.6
09/09/2018 08:42:01 47.54 47.59 48.01 47.2 47.1 47.2 56.23 56.58 57.18 56.6 56.6 56.6
09/09/2018 08:42:02 46.28 47.4 48.01 47.2 47.1 47.2 56.42 56.6 57.18 56.6 56.6 56.6
09/09/2018 08:42:03 47.53 47.39 48.01 47.2 47.1 47.2 56.11 56.46 57.18 56.6 56.6 56.6
09/09/2018 08:42:04 46.37 47.2 48.01 47.2 47.1 47.2 56.05 56.19 56.89 56.6 56.6 56.6
09/09/2018 08:42:05 47.6 47.44 48.01 47.2 47.1 47.2 56.5 56.43 56.76 56.6 56.6 56.6
09/09/2018 08:42:06 47.34 47.48 48.01 47.2 47.1 47.2 56.46 56.53 56.76 56.6 56.6 56.6
09/09/2018 08:42:07 46.49 47.58 48.01 47.2 47.1 47.2 56.23 56.58 56.76 56.6 56.6 56.6
09/09/2018 08:42:08 47.64 47.52 48.01 47.2 47.1 47.2 56.61 56.6 56.76 56.6 56.6 56.6
09/09/2018 08:42:09 47.73 47.76 48.01 47.2 47.1 47.2 57.02 56.88 56.88 56.6 56.6 56.6
09/09/2018 08:42:10 46.74 47.76 48.01 47.2 47.1 47.2 56.55 56.91 56.91 56.6 56.6 56.6
09/09/2018 08:42:11 46.3 47.19 48.01 47.2 47.1 47.2 56.81 56.83 56.91 56.6 56.6 56.6
09/09/2018 08:42:12 46.84 47.18 48.01 47.2 47.1 47.2 57.21 57.29 57.29 56.6 56.6 56.6
09/09/2018 08:42:13 47.16 47.09 47.89 47.2 47.1 47.2 56.7 57.06 57.29 56.6 56.6 56.6
09/09/2018 08:42:14 47.16 47.61 47.76 47.2 47.1 47.2 56.42 56.97 57.29 56.6 56.6 56.6
09/09/2018 08:42:15 46.81 47.24 47.76 47.2 47.1 47.2 56.85 56.92 57.29 56.6 56.6 56.6
09/09/2018 08:42:16 47.75 47.46 47.76 47.2 47.1 47.2 56.33 56.72 57.29 56.6 56.6 56.6
09/09/2018 08:42:17 47.05 47.41 47.76 47.2 47.1 47.2 55.94 56.45 57.29 56.6 56.6 56.6
09/09/2018 08:42:18 47.07 47.44 47.76 47.2 47.1 47.2 56.06 56.19 57.29 56.6 56.6 56.6
09/09/2018 08:42:19 46.8 47.17 47.76 47.2 47.1 47.2 56.39 56.47 57.29 56.6 56.6 56.6
09/09/2018 08:42:20 47.25 47.26 47.76 47.2 47.1 47.2 56.61 56.54 57.29 56.6 56.6 56.6
09/09/2018 08:42:21 47.73 47.73 47.76 47.2 47.1 47.2 57.13 57.06 57.29 56.6 56.6 56.6
09/09/2018 08:42:22 46.74 47.69 47.76 47.2 47.1 47.2 56.15 56.93 57.29 56.6 56.6 56.6
09/09/2018 08:42:23 47.79 47.51 47.76 47.2 47.1 47.2 56.9 56.8 57.29 56.6 56.6 56.6
09/09/2018 08:42:24 46.51 47.55 47.76 47.2 47.1 47.2 56.5 56.75 57.29 56.6 56.6 56.6
09/09/2018 08:42:25 47.11 47.32 47.76 47.2 47.1 47.2 56.21 56.78 57.29 56.6 56.6 56.6
09/09/2018 08:42:26 47.53 47.42 47.76 47.2 47.1 47.2 56.25 56.55 57.29 56.6 56.6 56.6
09/09/2018 08:42:27 46.74 47.43 47.76 47.2 47.1 47.2 56.62 56.86 57.29 56.6 56.6 56.6
09/09/2018 08:42:28 46.52 47.05 47.76 47.2 47.1 47.2 55.87 56.57 57.29 56.6 56.6 56.6
09/09/2018 08:42:29 47.57 47.31 47.76 47.2 47.1 47.2 57.07 56.79 57.29 56.6 56.6 56.6
09/09/2018 08:42:30 46.97 47.3 47.76 47.2 47.1 47.2 56.12 56.8 57.29 56.6 56.6 56.6
09/09/2018 08:42:31 47.07 47.21 47.76 47.2 47.1 47.2 56.39 56.5 57.29 56.6 56.6 56.6
09/09/2018 08:42:32 47.02 47.45 47.76 47.2 47.1 47.2 56.67 56.75 57.29 56.6 56.6 56.6
09/09/2018 08:42:33 46.95 47.12 47.76 47.2 47.1 47.2 56.38 56.64 57.29 56.6 56.6 56.6
09/09/2018 08:42:34 46.98 47.18 47.76 47.2 47.1 47.2 56.44 56.58 57.29 56.6 56.6 56.6
09/09/2018 08:42:35 47.37 47.37 47.76 47.2 47.1 47.2 56.2 56.5 57.29 56.6 56.6 56.6
09/09/2018 08:42:36 47.06 47.36 47.76 47.2 47.1 47.2 56.67 56.59 57.29 56.6 56.6 56.6
09/09/2018 08:42:37 47.55 47.54 47.76 47.2 47.1 47.2 56.37 56.66 57.29 56.6 56.6 56.6
09/09/2018 08:42:38 46.87 47.68 47.76 47.2 47.1 47.2 56.24 56.53 57.29 56.6 56.6 56.6
09/09/2018 08:42:39 47.17 47.27 47.76 47.2 47.1 47.2 56.21 56.4 57.29 56.6 56.6 56.6
09/09/2018 08:42:40 46.95 47.38 47.73 47.2 47.1 47.2 56.41 56.48 57.29 56.6 56.6 56.6
09/09/2018 08:42:41 46.77 47.18 47.73 47.2 47.1 47.2 56.56 56.7 57.29 56.6 56.6 56.6
09/09/2018 08:42:42 46.33 47.18 47.73 47.2 47.1 47.2 56.63 56.67 57.06 56.6 56.6 56.6
09/09/2018 08:42:43 47.37 47.08 47.73 47.2 47.1 47.2 56.64 56.75 57.06 56.6 56.6 56.6
09/09/2018 08:42:44 47.15 47.28 47.73 47.2 47.1 47.2 56.51 56.74 57.06 56.6 56.6 56.6
09/09/2018 08:42:45 47.6 47.62 47.73 47.2 47.1 47.2 56.64 56.84 57.06 56.6 56.6 56.6
09/09/2018 08:42:46 46.76 47.46 47.73 47.2 47.1 47.2 56.44 56.63 57.06 56.6 56.6 56.6
09/09/2018 08:42:47 47.22 47.35 47.73 47.2 47.1 47.2 56.31 56.64 57.06 56.6 56.6 56.6
09/09/2018 08:42:48 47.55 47.64 47.73 47.2 47.1 47.2 56.6 56.78 57.06 56.6 56.6 56.6
09/09/2018 08:42:49 47.1 47.44 47.73 47.2 47.1 47.2 56.04 56.58 57.06 56.6 56.6 56.6
09/09/2018 08:42:50 47.15 47.4 47.73 47.2 47.1 47.2 57.02 56.85 57.06 56.6 56.6 56.6
09/09/2018 08:42:51 46.73 47.52 47.69 47.2 47.1 47.2 56.28 56.88 56.93 56.6 56.6 56.6
09/09/2018 08:42:52 47.6 47.49 47.68 47.2 47.1 47.2 56.55 56.66 56.88 56.6 56.6 56.6
09/09/2018 08:42:53 47.62 47.75 47.75 47.2 47.1 47.2 56.84 57.08 57.08 56.6 56.6 56.6
09/09/2018 08:42:54 47.3 47.51 47.75 47.2 47.1 47.2 56.33 56.68 57.08 56.6 56.6 56.6
09/09/2018 08:42:55 47.05 47.47 47.75 47.2 47.1 47.2 56.21 56.65 57.08 56.6 56.6 56.6
09/09/2018 08:42:56 46.46 47.21 47.75 47.2 47.1 47.2 56.34 56.55 57.08 56.6 56.6 56.6
09/09/2018 08:42:57 47.47 47.43 47.75 47.2 47.1 47.2 56.76 57.02 57.08 56.6 56.6 56.6
09/09/2018 08:42:58 47.09 47.48 47.75 47.2 47.1 47.2 56.65 56.79 57.08 56.6 56.6 56.6
09/09/2018 08:42:59 47.51 47.57 47.75 47.2 47.1 47.2 56.09 56.68 57.08 56.6 56.6 56.6
09/09/2018 08:43:00 47.06 47.59 47.75 47.2 47.1 47.2 56.43 56.5 57.08 56.6 56.6 56.6
09/09/2018 08:43:01 47.14 47.39 47.75 47.2 47.1 47.2 55.67 56.39 57.08 56.6 56.6 56.6
09/09/2018 08:43:02 46.97 47.42 47.75 47.2 47.1 47.2 56.4 56.37 57.08 56.6 56.6 56.6
09/09/2018 08:43:03 47.4 47.36 47.75 47.2 47.1 47.2 56.64 56.62 57.08 56.6 56.6 56.6
09/09/2018 08:43:04 47.18 47.33 47.75 47.2 47.1 47.2 56.33 56.57 57.08 56.6 56.6 56.6
09/09/2018 08:43:05 47.58 47.55 47.75 47.2 47.1 47.2 56.81 56.76 57.08 56.6 56.6 56.6
09/09/2018 08:43:06 47.1 47.68 47.75 47.2 47.1 47.2 56.85 56.89 57.08 56.6 56.6 56.6
09/09/2018 08:43:07 46.78 47.22 47.75 47.2 47.1 47.2 56.82 56.91 57.08 56.6 56.6 56.6
09/09/2018 08:43:08 46.13 47.1 47.75 47.2 47.1 47.2 56.06 56.9 57.08 56.6 56.6 56.6
09/09/2018 08:43:09 47.15 47.03 47.75 47.2 47.1 47.2 56.73 56.67 57.08 56.6 56.6 56.6
09/09/2018 08:43:10 47.11 47.11 47.75 47.2 47.1 47.2 58.3 57.86 57.86 56.6 56.6 56.6
09/09/2018 08:43:11 46.09 47.17 47.75 47.2 47.1 47.2 56.57 57.8 57.86 56.6 56.6 56.6
09/09/2018 08:43:12 47.45 47.17 47.75 47.2 47.1 47.2 56.71 57.06 57.86 56.6 56.6 56.6
09/09/2018 08:43:13 46.97 47.18 47.75 47.2 47.1 47.2 56.83 57.14 57.86 56.6 56.6 56.6
09/09/2018 08:43:14 47.07 47.25 47.75 47.2 47.1 47.2 57 57.07 57.86 56.6 56.6 56.6
09/09/2018 08:43:15 47.13 47.36 47.75 47.2 47.1 47.2 56.86 57.12 57.86 56.6 56.6 56.6
09/09/2018 08:43:16 46.99 47.35 47.75 47.2 47.1 47.2 56.32 56.78 57.86 56.6 56.6 56.6
09/09/2018 08:43:17 47.26 47.4 47.75 47.2 47.1 47.2 56.21 56.76 57.86 56.6 56.6 56.6
09/09/2018 08:43:18 46.63 47.34 47.75 47.2 47.1 47.2 56.88 56.75 57.86 56.6 56.6 56.6
09/09/2018 08:43:19 47.19 47.24 47.75 47.2 47.1 47.2 56.09 56.77 57.86 56.6 56.6 56.6
09/09/2018 08:43:20 47.05 47.32 47.75 47.2 47.1 47.2 56.23 56.47 57.86 56.6 56.6 56.6
09/09/2018 08:43:21 47.35 47.35 47.75 47.2 47.1 47.2 56.13 56.37 57.86 56.6 56.6 56.6
09/09/2018 08:43:22 47.27 47.64 47.75 47.2 47.1 47.2 56.58 56.61 57.86 56.6 56.6 56.6
09/09/2018 08:43:23 46.96 47.53 47.68 47.2 47.1 47.2 56.19 56.58 57.86 56.6 56.6 56.6
09/09/2018 08:43:24 46.96 47.2 47.68 47.2 47.1 47.2 56.72 56.69 57.86 56.6 56.6 56.6
09/09/2018 08:43:25 47.46 47.4 47.68 47.2 47.1 47.2 56.28 56.98 57.86 56.6 56.6 56.6
09/09/2018 08:43:26 47.3 47.47 47.68 47.2 47.1 47.2 56.98 56.83 57.86 56.6 56.6 56.6
09/09/2018 08:43:27 47.1 47.57 47.68 47.2 47.1 47.2 56.77 56.97 57.86 56.6 56.6 56.6
09/09/2018 08:43:28 46.95 47.23 47.68 47.2 47.1 47.2 56.73 56.83 57.86 56.6 56.6 56.6
09/09/2018 08:43:29 47.02 47.28 47.68 47.2 47.1 47.2 56.29 56.82 57.86 56.6 56.6 56.6
09/09/2018 08:43:30 47.13 47.36 47.68 47.2 47.1 47.2 56.77 56.8 57.86 56.6 56.6 56.6
09/09/2018 08:43:31 47.62 47.57 47.68 47.2 47.1 47.2 56.31 56.74 57.86 56.6 56.6 56.6
09/09/2018 08:43:32 47.4 47.58 47.68 47.2 47.1 47.2 56.74 56.76 57.86 56.6 56.6 56.6
09/09/2018 08:43:33 47.58 47.56 47.68 47.2 47.1 47.2 56.07 56.66 57.86 56.6 56.6 56.6
09/09/2018 08:43:34 46.56 47.59 47.68 47.2 47.1 47.2 56.43 56.48 57.86 56.6 56.6 56.6
09/09/2018 08:43:35 47.4 47.39 47.68 47.2 47.1 47.2 56.5 56.66 57.86 56.6 56.6 56.6
09/09/2018 08:43:36 46.31 47.34 47.64 47.2 47.1 47.2 57.22 57.15 57.86 56.6 56.6 56.6
09/09/2018 08:43:37 47.97 47.6 47.64 47.2 47.1 47.2 56.64 57.14 57.86 56.6 56.6 56.6
09/09/2018 08:43:38 47.87 47.8 47.8 47.2 47.1 47.2 56.49 56.86 57.86 56.6 56.6 56.6
09/09/2018 08:43:39 46.8 47.82 47.82 47.2 47.1 47.2 56.9 56.9 57.86 56.6 56.6 56.6
09/09/2018 08:43:40 47.04 47.29 47.82 47.2 47.1 47.2 57.26 57.32 57.8 56.6 56.6 56.6
09/09/2018 08:43:41 47.39 47.49 47.82 47.2 47.1 47.2 57.62 57.49 57.49 56.6 56.6 56.6
09/09/2018 08:43:42 47.3 47.46 47.82 47.2 47.1 47.2 57.3 57.68 57.68 56.6 56.6 56.6
09/09/2018 08:43:43 46.47 47.29 47.82 47.2 47.1 47.2 56.47 57.37 57.68 56.6 56.6 56.6
09/09/2018 08:43:44 48.07 47.76 47.82 47.2 47.1 47.2 56.66 57.04 57.68 56.6 56.6 56.6
09/09/2018 08:43:45 46.83 47.54 47.82 47.2 47.1 47.2 56.33 56.65 57.68 56.6 56.6 56.6
09/09/2018 08:43:46 47.72 47.71 47.82 47.2 47.1 47.2 56.65 56.72 57.68 56.6 56.6 56.6
09/09/2018 08:43:47 47.44 47.69 47.82 47.2 47.1 47.2 57.15 57 57.68 56.6 56.6 56.6
09/09/2018 08:43:48 47.19 47.8 47.82 47.2 47.1 47.2 57.06 57.13 57.68 56.6 56.6 56.6
09/09/2018 08:43:49 47.8 47.75 47.82 47.2 47.1 47.2 57.68 57.63 57.68 56.6 56.6 56.6
09/09/2018 08:43:50 47.36 47.61 47.82 47.2 47.1 47.2 57.18 57.4 57.68 56.6 56.6 56.6
09/09/2018 08:43:51 47.76 47.7 47.82 47.2 47.1 47.2 56.62 57.47 57.68 56.6 56.6 56.6
09/09/2018 08:43:52 47.38 47.66 47.82 47.2 47.1 47.2 56.59 56.94 57.68 56.7 56.6 56.6
09/09/2018 08:43:53 46.73 47.52 47.82 47.2 47.1 47.2 56.32 56.67 57.68 56.6 56.6 56.6
09/09/2018 08:43:54 47.87 47.65 47.82 47.2 47.1 47.2 57.29 57.1 57.68 56.7 56.6 56.6
09/09/2018 08:43:55 46.71 47.6 47.82 47.2 47.1 47.2 56.41 57.06 57.68 56.6 56.6 56.6
09/09/2018 08:43:56 47.26 47.33 47.82 47.2 47.1 47.2 56.39 56.69 57.68 56.6 56.6 56.6
09/09/2018 08:43:57 47.99 47.81 47.82 47.2 47.1 47.2 56.44 56.54 57.68 56.6 56.6 56.6
09/09/2018 08:43:58 47.76 47.88 47.88 47.2 47.1 47.2 57.49 57.13 57.68 56.6 56.6 56.6
09/09/2018 08:43:59 46.32 47.75 47.88 47.2 47.1 47.2 56.94 57.32 57.68 56.6 56.6 56.6
09/09/2018 08:44:00 47.66 47.54 47.88 47.2 47.1 47.2 57.04 57.15 57.68 56.6 56.6 56.6
09/09/2018 08:44:01 46.83 47.51 47.88 47.2 47.1 47.2 56.85 57.23 57.68 56.6 56.6 56.6
09/09/2018 08:44:02 47.91 47.75 47.88 47.2 47.1 47.2 56.65 57.08 57.68 56.6 56.6 56.6
09/09/2018 08:44:03 47.04 47.77 47.88 47.2 47.1 47.2 56.81 56.93 57.68 56.6 56.6 56.6
09/09/2018 08:44:04 47.33 47.5 47.88 47.2 47.1 47.2 56.04 56.81 57.68 56.6 56.6 56.6
09/09/2018 08:44:05 47.17 47.56 47.88 47.2 47.1 47.2 56.28 56.53 57.68 56.6 56.6 56.6
09/09/2018 08:44:06 46.99 47.44 47.88 47.2 47.1 47.2 56.41 56.46 57.68 56.6 56.6 56.6
09/09/2018 08:44:07 47.14 47.29 47.88 47.2 47.1 47.2 56.57 56.66 57.68 56.6 56.6 56.6
09/09/2018 08:44:08 46.94 47.17 47.88 47.2 47.1 47.2 57.17 57.09 57.68 56.6 56.6 56.6
09/09/2018 08:44:09 47.53 47.66 47.88 47.2 47.1 47.2 56.12 57.09 57.68 56.6 56.6 56.6
09/09/2018 08:44:10 47.13 47.52 47.88 47.2 47.1 47.2 58.18 57.82 57.82 56.6 56.6 56.6
09/09/2018 08:44:11 47.16 47.4 47.88 47.2 47.1 47.2 58.05 57.97 57.97 56.6 56.6 56.6
09/09/2018 08:44:12 47.11 47.36 47.88 47.2 47.1 47.2 56.58 57.99 57.99 56.6 56.6 56.6
09/09/2018 08:44:13 47.24 47.43 47.88 47.2 47.1 47.2 56.82 57.23 57.99 56.6 56.6 56.6
09/09/2018 08:44:14 46.87 47.2 47.88 47.2 47.1 47.2 57.09 57.16 57.99 56.6 56.6 56.6
09/09/2018 08:44:15 47.4 47.28 47.88 47.2 47.1 47.2 57.63 57.52 57.99 56.6 56.6 56.6
09/09/2018 08:44:16 47.14 47.6 47.88 47.2 47.1 47.2 57.04 57.5 57.99 56.6 56.6 56.6
09/09/2018 08:44:17 47.28 47.3 47.88 47.2 47.1 47.2 56.93 57.24 57.99 56.6 56.6 56.6
09/09/2018 08:44:18 47.6 47.82 47.88 47.2 47.1 47.2 56.36 57.22 57.99 56.6 56.6 56.6
09/09/2018 08:44:19 47.16 47.84 47.88 47.2 47.1 47.2 57.14 57.05 57.99 56.6 56.6 56.6
09/09/2018 08:44:20 46.92 47.3 47.88 47.2 47.1 47.2 56.33 57 57.99 56.6 56.6 56.6
09/09/2018 08:44:21 47.55 47.47 47.88 47.2 47.1 47.2 56.67 56.82 57.99 56.6 56.6 56.6
09/09/2018 08:44:22 47.26 47.41 47.88 47.2 47.1 47.2 56.93 56.96 57.99 56.6 56.6 56.6
09/09/2018 08:44:23 47.05 47.7 47.88 47.2 47.1 47.2 57.11 57.08 57.99 56.6 56.6 56.6
09/09/2018 08:44:24 47.44 47.34 47.88 47.2 47.1 47.2 56.56 57.12 57.99 56.6 56.6 56.6
09/09/2018 08:44:25 47.29 47.61 47.88 47.2 47.1 47.2 56.72 57.03 57.99 56.6 56.6 56.6
09/09/2018 08:44:26 47.4 47.43 47.88 47.2 47.1 47.2 57.09 57.01 57.99 56.6 56.6 56.6
09/09/2018 08:44:27 47.56 47.66 47.88 47.2 47.1 47.2 56.76 57.02 57.99 56.6 56.6 56.6
09/09/2018 08:44:28 46.59 47.58 47.84 47.2 47.1 47.2 56.2 57.16 57.99 56.6 56.6 56.6
09/09/2018 08:44:29 47.43 47.53 47.84 47.2 47.1 47.2 56.4 56.72 57.99 56.6 56.6 56.6
09/09/2018 08:44:30 46.78 47.33 47.84 47.2 47.1 47.2 56.84 56.75 57.99 56.6 56.6 56.6
09/09/2018 08:44:31 47.25 47.3 47.84 47.2 47.1 47.2 56.66 56.82 57.99 56.6 56.6 56.6
09/09/2018 08:44:32 46.89 47.24 47.84 47.2 47.1 47.2 56.65 56.79 57.99 56.6 56.6 56.6
09/09/2018 08:44:33 47.74 47.61 47.84 47.2 47.1 47.2 56.87 56.97 57.99 56.6 56.6 56.6
09/09/2018 08:44:34 47.04 47.58 47.84 47.2 47.1 47.2 57.1 57.12 57.99 56.6 56.6 56.6
09/09/2018 08:44:35 47.01 47.46 47.84 47.2 47.1 47.2 56.99 57.31 57.99 56.6 56.6 56.6
09/09/2018 08:44:36 47.92 47.82 47.84 47.2 47.1 47.2 56.74 57.03 57.99 56.6 56.6 56.6
09/09/2018 08:44:37 47.56 47.94 47.94 47.2 47.1 47.2 56.48 56.87 57.99 56.6 56.6 56.6
09/09/2018 08:44:38 47.39 47.88 47.94 47.2 47.1 47.2 57.05 56.98 57.99 56.6 56.6 56.6
09/09/2018 08:44:39 47.09 47.73 47.94 47.2 47.1 47.2 56.59 57 57.99 56.6 56.6 56.6
09/09/2018 08:44:40 46.9 47.17 47.94 47.2 47.1 47.2 56.91 57.03 57.99 56.6 56.6 56.6
09/09/2018 08:44:41 47.6 47.54 47.94 47.2 47.1 47.2 56.38 56.9 57.99 56.6 56.6 56.6
09/09/2018 08:44:42 46.33 47.4 47.94 47.2 47.1 47.2 57.03 56.96 57.52 56.6 56.6 56.6
09/09/2018 08:44:43 47.58 47.47 47.94 47.2 47.1 47.2 56.96 57.1 57.52 56.6 56.6 56.6
09/09/2018 08:44:44 47.04 47.52 47.94 47.2 47.1 47.2 56.69 57.02 57.52 56.6 56.6 56.6
09/09/2018 08:44:45 46.79 47.27 47.94 47.2 47.1 47.2 56.73 56.94 57.5 56.6 56.6 56.6
09/09/2018 08:44:46 46.9 47.13 47.94 47.2 47.1 47.2 56.94 57.01 57.31 56.6 56.6 56.6
09/09/2018 08:44:47 47.08 47.3 47.94 47.2 47.1 47.2 58.48 58.2 58.2 56.6 56.6 56.6
09/09/2018 08:44:48 47.52 47.43 47.94 47.2 47.1 47.2 56.76 58.03 58.2 56.6 56.6 56.6
09/09/2018 08:44:49 46.83 47.27 47.94 47.2 47.1 47.2 56.15 57.27 58.2 56.6 56.6 56.6
09/09/2018 08:44:50 46.9 47.21 47.94 47.2 47.1 47.2 56.12 56.59 58.2 56.6 56.6 56.6
09/09/2018 08:44:51 46.21 47.23 47.94 47.2 47.1 47.2 56.68 56.64 58.2 56.6 56.6 56.6
09/09/2018 08:44:52 46.68 46.75 47.94 47.2 47.1 47.2 55.8 56.62 58.2 56.6 56.6 56.6
09/09/2018 08:44:53 47.44 47.31 47.94 47.2 47.1 47.2 56.42 56.44 58.2 56.6 56.6 56.6
09/09/2018 08:44:54 47.26 47.46 47.94 47.2 47.1 47.2 57.12 56.98 58.2 56.6 56.6 56.6
09/09/2018 08:44:55 47.33 47.5 47.94 47.2 47.1 47.2 56.44 56.93 58.2 56.6 56.6 56.6
09/09/2018 08:44:56 47.78 47.84 47.94 47.2 47.1 47.2 56.53 56.74 58.2 56.6 56.6 56.6
09/09/2018 08:44:57 47.49 47.84 47.94 47.2 47.1 47.2 56.7 56.88 58.2 56.6 56.6 56.6
09/09/2018 08:44:58 47.15 47.9 47.94 47.2 47.1 47.2 56.85 56.94 58.2 56.6 56.6 56.6
09/09/2018 08:44:59 47.75 47.71 47.94 47.2 47.1 47.2 56.77 56.9 58.2 56.6 56.6 56.6
09/09/2018 08:45:00 47.27 47.93 47.94 47.2 47.1 47.2 56.85 57.02 58.2 56.6 56.6 56.6
09/09/2018 08:45:01 46.31 47.36 47.94 47.2 47.1 47.2 56.51 56.92 58.2 56.6 56.6 56.6
09/09/2018 08:45:02 47.14 47.21 47.94 47.2 47.1 47.2 56.72 56.88 58.2 56.6 56.6 56.6
09/09/2018 08:45:03 47.01 47.13 47.94 47.2 47.1 47.2 56.63 56.76 58.2 56.6 56.6 56.6
09/09/2018 08:45:04 47.76 47.62 47.94 47.2 47.1 47.2 56.19 56.7 58.2 56.6 56.6 56.6
09/09/2018 08:45:05 47.01 47.55 47.94 47.2 47.1 47.2 56.52 56.6 58.2 56.6 56.6 56.6
09/09/2018 08:45:06 47.61 47.52 47.94 47.2 47.1 47.2 56.55 56.92 58.2 56.6 56.6 56.6
09/09/2018 08:45:07 47.07 47.62 47.93 47.2 47.1 47.2 56.31 56.59 58.2 56.6 56.6 56.6
09/09/2018 08:45:08 46.57 47.17 47.93 47.2 47.1 47.2 56.58 56.68 58.2 56.6 56.6 56.6
09/09/2018 08:45:09 47.71 47.47 47.93 47.2 47.1 47.2 57.03 57.07 58.2 56.6 56.6 56.6
09/09/2018 08:45:10 46.8 47.51 47.93 47.2 47.1 47.2 56.77 56.95 58.2 56.6 56.6 56.6
09/09/2018 08:45:11 47.15 47.42 47.93 47.2 47.1 47.2 55.93 56.88 58.2 56.6 56.6 56.6
09/09/2018 08:45:12 46.22 47.18 47.93 47.2 47.1 47.2 56.77 56.63 58.2 56.6 56.6 56.6
09/09/2018 08:45:13 47.03 47.05 47.93 47.2 47.1 47.2 56.15 56.64 58.2 56.6 56.6 56.6
09/09/2018 08:45:14 47.06 47.31 47.93 47.2 47.1 47.2 56.29 56.46 58.2 56.6 56.6 56.6
09/09/2018 08:45:15 47.56 47.41 47.93 47.2 47.1 47.2 56.73 56.61 58.2 56.6 56.6 56.6
09/09/2018 08:45:16 46.68 47.42 47.93 47.2 47.1 47.2 56.08 56.59 58.2 56.6 56.6 56.6
09/09/2018 08:45:17 47.22 47.32 47.93 47.2 47.1 47.2 56.84 56.77 58.03 56.6 56.6 56.6
09/09/2018 08:45:18 47.6 47.57 47.93 47.2 47.1 47.2 57.18 57.13 57.27 56.6 56.6 56.6
09/09/2018 08:45:19 47.55 47.77 47.93 47.2 47.1 47.2 57.05 57.33 57.33 56.6 56.6 56.6
09/09/2018 08:45:20 47.12 47.55 47.93 47.2 47.1 47.2 56.7 57.04 57.33 56.6 56.6 56.6
09/09/2018 08:45:21 47.51 47.65 47.93 47.2 47.1 47.2 56.66 56.9 57.33 56.6 56.6 56.6
09/09/2018 08:45:22 47.41 47.57 47.93 47.2 47.1 47.2 56.66 56.84 57.33 56.6 56.6 56.6
09/09/2018 08:45:23 47.47 47.61 47.93 47.2 47.1 47.2 56.42 56.85 57.33 56.6 56.6 56.6
09/09/2018 08:45:24 46.38 47.57 47.93 47.2 47.1 47.2 56.26 56.67 57.33 56.6 56.6 56.6
09/09/2018 08:45:25 47.01 47.09 47.93 47.2 47.1 47.2 56.75 56.69 57.33 56.6 56.6 56.6
09/09/2018 08:45:26 47.26 47.28 47.93 47.2 47.1 47.2 56.2 56.6 57.33 56.6 56.6 56.6
09/09/2018 08:45:27 47.34 47.54 47.93 47.2 47.1 47.2 56.39 56.53 57.33 56.6 56.6 56.6
09/09/2018 08:45:28 47 47.36 47.93 47.2 47.1 47.2 55.49 56.3 57.33 56.6 56.6 56.6
09/09/2018 08:45:29 47.32 47.31 47.93 47.2 47.1 47.2 56.67 56.55 57.33 56.6 56.6 56.6
09/09/2018 08:45:30 46.63 47.38 47.77 47.2 47.1 47.2 55.9 56.46 57.33 56.6 56.6 56.6
09/09/2018 08:45:31 46.86 47.14 47.77 47.2 47.1 47.2 56.46 56.44 57.33 56.6 56.6 56.6
09/09/2018 08:45:32 47.35 47.29 47.77 47.2 47.1 47.2 56.36 56.54 57.33 56.6 56.6 56.6
09/09/2018 08:45:33 46.91 47.3 47.77 47.2 47.1 47.2 56.66 56.87 57.33 56.6 56.6 56.6
09/09/2018 08:45:34 47.14 47.19 47.77 47.2 47.1 47.2 56.5 56.62 57.33 56.6 56.6 56.6
09/09/2018 08:45:35 47.1 47.32 47.77 47.2 47.1 47.2 56.86 56.84 57.33 56.6 56.6 56.6
09/09/2018 08:45:36 47.8 47.62 47.77 47.2 47.1 47.2 56.33 56.82 57.33 56.6 56.6 56.6
09/09/2018 08:45:37 46.7 47.63 47.77 47.2 47.1 47.2 56.56 56.73 57.33 56.6 56.6 56.6
09/09/2018 08:45:38 47.34 47.37 47.77 47.2 47.1 47.2 56.23 56.64 57.33 56.6 56.6 56.6
09/09/2018 08:45:39 46.52 47.25 47.77 47.2 47.1 47.2 56.66 56.69 57.33 56.6 56.6 56.6
09/09/2018 08:45:40 47.58 47.45 47.77 47.2 47.1 47.2 57.04 56.88 57.33 56.6 56.6 56.6
09/09/2018 08:45:41 47.19 47.5 47.77 47.2 47.1 47.2 56.5 56.8 57.33 56.6 56.6 56.6
09/09/2018 08:45:42 46.76 47.49 47.77 47.2 47.1 47.2 56.21 56.9 57.33 56.6 56.6 56.6
09/09/2018 08:45:43 47.43 47.37 47.77 47.2 47.1 47.2 56.99 56.77 57.33 56.6 56.6 56.6
09/09/2018 08:45:44 47.64 47.67 47.77 47.2 47.1 47.2 56.79 56.87 57.33 56.6 56.6 56.6
09/09/2018 08:45:45 46.81 47.6 47.77 47.2 47.1 47.2 55.72 56.73 57.33 56.6 56.6 56.6
09/09/2018 08:45:46 47.86 47.64 47.77 47.2 47.1 47.2 56.72 56.66 57.33 56.6 56.6 56.6
09/09/2018 08:45:47 47.32 47.79 47.79 47.2 47.1 47.2 56.31 56.65 57.33 56.6 56.6 56.6
09/09/2018 08:45:48 47.42 47.61 47.79 47.2 47.1 47.2 56.33 56.44 57.33 56.6 56.6 56.6
09/09/2018 08:45:49 47.09 47.48 47.79 47.2 47.1 47.2 56.55 56.64 57.04 56.6 56.6 56.6
09/09/2018 08:45:50 47.25 47.54 47.79 47.2 47.1 47.2 56.77 56.78 56.9 56.6 56.6 56.6
09/09/2018 08:45:51 47.36 47.36 47.79 47.2 47.2 47.2 56.43 56.85 56.9 56.6 56.6 56.6
09/09/2018 08:45:52 47.7 47.76 47.79 47.2 47.2 47.2 56.2 56.77 56.9 56.6 56.6 56.6
09/09/2018 08:45:53 47.24 47.55 47.79 47.2 47.2 47.2 56.26 56.51 56.9 56.6 56.6 56.6
09/09/2018 08:45:54 46.43 47.42 47.79 47.2 47.2 47.2 56.45 56.52 56.9 56.6 56.6 56.6
09/09/2018 08:45:55 47.71 47.6 47.79 47.2 47.2 47.2 56.31 56.49 56.9 56.6 56.6 56.6
09/09/2018 08:45:56 46.78 47.38 47.79 47.2 47.2 47.2 56.56 56.67 56.9 56.6 56.6 56.6
09/09/2018 08:45:57 47.24 47.26 47.79 47.2 47.2 47.2 56.81 56.79 56.9 56.6 56.6 56.6
09/09/2018 08:45:58 47.18 47.4 47.79 47.2 47.2 47.2 56.04 56.77 56.9 56.6 56.6 56.6
09/09/2018 08:45:59 46.69 47.25 47.79 47.2 47.2 47.2 56.26 56.49 56.9 56.6 56.6 56.6
09/09/2018 08:46:00 47.59 47.5 47.79 47.2 47.2 47.2 56.35 56.5 56.9 56.6 56.6 56.6
09/09/2018 08:46:01 46.55 47.57 47.79 47.2 47.2 47.2 56.6 56.77 56.9 56.6 56.6 56.6
09/09/2018 08:46:02 47.19 47.19 47.79 47.2 47.1 47.2 55.66 56.51 56.9 56.6 56.6 56.6
09/09/2018 08:46:03 46.89 47.28 47.79 47.2 47.1 47.2 56 56.06 56.9 56.6 56.6 56.6
09/09/2018 08:46:04 46.51 47.29 47.79 47.2 47.1 47.2 56.5 56.44 56.9 56.6 56.6 56.6
09/09/2018 08:46:05 47.52 47.55 47.79 47.2 47.2 47.2 57.34 57.07 57.07 56.6 56.6 56.6
09/09/2018 08:46:06 47.88 47.66 47.79 47.2 47.2 47.2 56.44 57.02 57.07 56.6 56.6 56.6
09/09/2018 08:46:07 46.5 47.61 47.79 47.2 47.2 47.2 56.17 56.77 57.07 56.6 56.6 56.6
09/09/2018 08:46:08 47.59 47.48 47.79 47.2 47.2 47.2 56.16 56.38 57.07 56.6 56.6 56.6
09/09/2018 08:46:09 47.09 47.61 47.79 47.2 47.2 47.2 56.57 56.52 57.07 56.6 56.6 56.6
09/09/2018 08:46:10 46.53 47.28 47.79 47.2 47.2 47.2 56.07 56.5 57.07 56.6 56.6 56.6
09/09/2018 08:46:11 46.82 47.11 47.79 47.2 47.2 47.2 56.49 56.55 57.07 56.6 56.6 56.6
09/09/2018 08:46:12 46.7 46.92 47.79 47.2 47.2 47.2 56.29 56.48 57.07 56.6 56.6 56.6
09/09/2018 08:46:13 46.55 46.79 47.79 47.2 47.2 47.2 56.5 56.73 57.07 56.6 56.6 56.6
09/09/2018 08:46:14 47.17 47.25 47.79 47.2 47.2 47.2 56.75 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:46:15 47.36 47.39 47.79 47.2 47.2 47.2 56.06 56.69 57.07 56.6 56.6 56.6
09/09/2018 08:46:16 47.72 47.68 47.79 47.2 47.2 47.2 56.76 56.72 57.07 56.6 56.6 56.6
09/09/2018 08:46:17 47.45 47.76 47.76 47.2 47.2 47.2 57.08 56.97 57.07 56.6 56.6 56.6
09/09/2018 08:46:18 47.42 47.61 47.76 47.2 47.2 47.2 56.6 56.87 57.07 56.6 56.6 56.6
09/09/2018 08:46:19 48.29 48.05 48.05 47.2 47.2 47.2 56.19 56.8 57.07 56.6 56.6 56.6
09/09/2018 08:46:20 47.54 48.04 48.05 47.2 47.2 47.2 57.02 56.84 57.07 56.6 56.6 56.6
09/09/2018 08:46:21 46.87 47.82 48.05 47.2 47.2 47.2 55.91 56.75 57.07 56.6 56.6 56.6
09/09/2018 08:46:22 46.97 47.19 48.05 47.2 47.2 47.2 56.08 56.4 57.07 56.6 56.6 56.6
09/09/2018 08:46:23 47.24 47.32 48.05 47.2 47.2 47.2 56.78 56.71 57.07 56.6 56.6 56.6
09/09/2018 08:46:24 47.44 47.67 48.05 47.2 47.2 47.2 56.68 56.71 57.07 56.6 56.6 56.6
09/09/2018 08:46:25 47.23 47.5 48.05 47.2 47.2 47.2 56.75 56.81 57.07 56.6 56.6 56.6
09/09/2018 08:46:26 46.83 47.39 48.05 47.2 47.2 47.2 55.84 56.86 57.07 56.6 56.6 56.6
09/09/2018 08:46:27 47.19 47.26 48.05 47.2 47.2 47.2 56.42 56.52 57.07 56.6 56.6 56.6
09/09/2018 08:46:28 46.25 47.09 48.05 47.2 47.2 47.2 56.85 56.75 57.07 56.6 56.6 56.6
09/09/2018 08:46:29 47.66 47.36 48.05 47.2 47.2 47.2 56.79 56.91 57.07 56.6 56.6 56.6
09/09/2018 08:46:30 46.63 47.45 48.05 47.2 47.2 47.2 56.3 56.87 57.07 56.6 56.6 56.6
09/09/2018 08:46:31 46.68 47.14 48.05 47.2 47.2 47.2 56.72 56.68 57.07 56.6 56.6 56.6
09/09/2018 08:46:32 47.47 47.3 48.05 47.2 47.2 47.2 56.42 56.72 57.07 56.6 56.6 56.6
09/09/2018 08:46:33 47.17 47.35 48.05 47.2 47.2 47.2 56.56 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:46:34 47.51 47.55 48.05 47.2 47.2 47.2 56.75 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:46:35 47.52 47.68 48.05 47.2 47.2 47.2 56.34 56.69 57.02 56.6 56.6 56.6
09/09/2018 08:46:36 47.02 47.7 48.05 47.2 47.2 47.2 56.53 56.65 56.97 56.6 56.6 56.6
09/09/2018 08:46:37 47.61 47.53 48.05 47.2 47.2 47.2 56.29 56.63 56.97 56.6 56.6 56.6
09/09/2018 08:46:38 47.6 47.88 48.05 47.2 47.2 47.2 56.45 56.59 56.97 56.6 56.6 56.6
09/09/2018 08:46:39 47.2 47.49 48.05 47.2 47.2 47.2 57.09 56.94 56.97 56.6 56.6 56.6
09/09/2018 08:46:40 47.48 47.79 48.05 47.2 47.2 47.2 56.38 56.92 56.97 56.6 56.6 56.6
09/09/2018 08:46:41 46.52 47.39 48.05 47.2 47.2 47.2 56.47 56.56 56.97 56.6 56.6 56.6
09/09/2018 08:46:42 47.47 47.39 48.05 47.2 47.2 47.2 56.26 56.55 56.97 56.6 56.6 56.6
09/09/2018 08:46:43 46.82 47.36 48.05 47.2 47.2 47.2 56.69 56.85 56.97 56.6 56.6 56.6
09/09/2018 08:46:44 47.29 47.36 48.05 47.2 47.2 47.2 56.6 56.69 56.97 56.6 56.6 56.6
09/09/2018 08:46:45 46.92 47.28 48.05 47.2 47.2 47.2 56.24 56.66 56.97 56.6 56.6 56.6
09/09/2018 08:46:46 46.78 47.33 48.05 47.2 47.2 47.2 56.56 56.6 56.97 56.6 56.6 56.6
09/09/2018 08:46:47 46.96 47.15 48.05 47.2 47.2 47.2 56.25 56.62 56.94 56.6 56.6 56.6
09/09/2018 08:46:48 47.03 47.27 48.05 47.2 47.2 47.2 56.24 56.42 56.94 56.6 56.6 56.6
09/09/2018 08:46:49 46.86 47.17 48.04 47.2 47.2 47.2 56.3 56.55 56.94 56.6 56.6 56.6
09/09/2018 08:46:50 46.93 47.03 47.88 47.2 47.2 47.2 56.52 56.5 56.94 56.6 56.6 56.6
09/09/2018 08:46:51 46.9 47.41 47.88 47.2 47.2 47.2 56.72 56.8 56.94 56.6 56.6 56.6
09/09/2018 08:46:52 46.92 47.05 47.88 47.2 47.2 47.2 56.62 56.93 56.94 56.6 56.6 56.6
09/09/2018 08:46:53 47.32 47.28 47.88 47.2 47.2 47.2 56.58 56.7 56.94 56.6 56.6 56.6
09/09/2018 08:46:54 46.86 47.3 47.88 47.2 47.2 47.2 56.49 56.65 56.94 56.6 56.6 56.6
09/09/2018 08:46:55 47 47.27 47.88 47.2 47.2 47.2 56.23 56.61 56.94 56.6 56.6 56.6
09/09/2018 08:46:56 46.88 47.12 47.88 47.2 47.2 47.2 56.42 56.57 56.94 56.6 56.6 56.6
09/09/2018 08:46:57 46.7 47.24 47.88 47.2 47.1 47.2 56 56.56 56.94 56.6 56.6 56.6
09/09/2018 08:46:58 47.29 47.22 47.88 47.2 47.2 47.2 56.24 56.32 56.94 56.6 56.6 56.6
09/09/2018 08:46:59 47.03 47.18 47.88 47.2 47.2 47.2 56.46 56.51 56.94 56.6 56.6 56.6
09/09/2018 08:47:00 47.59 47.57 47.88 47.2 47.2 47.2 56.18 56.42 56.94 56.6 56.6 56.6
09/09/2018 08:47:01 47.44 47.55 47.88 47.2 47.2 47.2 55.98 56.36 56.94 56.6 56.6 56.6
09/09/2018 08:47:02 46.86 47.54 47.88 47.2 47.2 47.2 56.94 56.72 56.94 56.6 56.6 56.6
09/09/2018 08:47:03 46.43 47.19 47.88 47.2 47.2 47.2 56.69 56.86 56.94 56.6 56.6 56.6
09/09/2018 08:47:04 46.9 47.1 47.88 47.2 47.2 47.2 56.15 56.65 56.94 56.6 56.6 56.6
09/09/2018 08:47:05 47.2 47.18 47.88 47.2 47.2 47.2 56.68 56.79 56.94 56.6 56.6 56.6
09/09/2018 08:47:06 47.45 47.5 47.88 47.2 47.2 47.2 56.98 56.98 56.98 56.6 56.6 56.6
09/09/2018 08:47:07 47.01 47.45 47.88 47.2 47.2 47.2 57.56 57.46 57.46 56.6 56.6 56.6
09/09/2018 08:47:08 47.01 47.23 47.79 47.2 47.2 47.2 57.06 57.4 57.46 56.6 56.6 56.6
09/09/2018 08:47:09 47.28 47.4 47.79 47.2 47.2 47.2 56.53 57.26 57.46 56.6 56.6 56.6
09/09/2018 08:47:10 47.76 47.7 47.7 47.2 47.2 47.2 56.59 56.86 57.46 56.6 56.6 56.6
09/09/2018 08:47:11 47.58 47.74 47.74 47.2 47.2 47.2 56.74 56.99 57.46 56.6 56.6 56.6
09/09/2018 08:47:12 47.26 47.59 47.74 47.2 47.2 47.2 56.75 57.12 57.46 56.6 56.6 56.6
09/09/2018 08:47:13 47.31 47.57 47.74 47.2 47.2 47.2 56.9 56.93 57.46 56.6 56.6 56.6
09/09/2018 08:47:14 47.34 47.5 47.74 47.2 47.2 47.2 56.14 56.8 57.46 56.6 56.6 56.6
09/09/2018 08:47:15 46.67 47.4 47.74 47.2 47.2 47.2 55.99 56.33 57.46 56.6 56.6 56.6
09/09/2018 08:47:16 46.95 47.12 47.74 47.2 47.2 47.2 56.65 56.46 57.46 56.6 56.6 56.6
09/09/2018 08:47:17 47.06 47.19 47.74 47.2 47.2 47.2 56.79 56.74 57.46 56.6 56.6 56.6
09/09/2018 08:47:18 47.15 47.27 47.74 47.2 47.2 47.2 56.81 56.9 57.46 56.6 56.6 56.6
09/09/2018 08:47:19 47.4 47.39 47.74 47.2 47.2 47.2 55.65 56.95 57.46 56.6 56.6 56.6
09/09/2018 08:47:20 46.64 47.38 47.74 47.2 47.2 47.2 57.16 57.02 57.46 56.6 56.6 56.6
09/09/2018 08:47:21 47.21 47.19 47.74 47.2 47.2 47.2 56.5 56.62 57.46 56.6 56.6 56.6
09/09/2018 08:47:22 47.22 47.4 47.74 47.2 47.2 47.2 56.3 56.65 57.46 56.6 56.6 56.6
09/09/2018 08:47:23 47.93 47.72 47.74 47.2 47.2 47.2 57.15 57.01 57.46 56.6 56.6 56.6
09/09/2018 08:47:24 47.48 47.88 47.88 47.2 47.2 47.2 56.58 57.15 57.46 56.6 56.6 56.6
09/09/2018 08:47:25 46.72 47.63 47.88 47.2 47.2 47.2 56.25 56.7 57.46 56.6 56.6 56.6
09/09/2018 08:47:26 47.37 47.4 47.88 47.2 47.2 47.2 55.88 56.42 57.46 56.6 56.6 56.6
09/09/2018 08:47:27 46.81 47.4 47.88 47.2 47.2 47.2 57.01 56.77 57.46 56.6 56.6 56.6
09/09/2018 08:47:28 47.62 47.65 47.88 47.2 47.2 47.2 56.68 56.84 57.46 56.6 56.6 56.6
09/09/2018 08:47:29 47.57 47.77 47.88 47.2 47.2 47.2 56.11 56.77 57.46 56.6 56.6 56.6
09/09/2018 08:47:30 47.28 47.7 47.88 47.2 47.2 47.2 56.78 56.74 57.46 56.6 56.6 56.6
09/09/2018 08:47:31 47.85 47.93 47.93 47.2 47.2 47.2 56.74 56.91 57.46 56.6 56.6 56.6
09/09/2018 08:47:32 46.98 47.75 47.93 47.2 47.2 47.2 55.97 56.77 57.46 56.6 56.6 56.6
09/09/2018 08:47:33 47.21 47.58 47.93 47.2 47.2 47.2 57.04 56.86 57.46 56.6 56.6 56.6
09/09/2018 08:47:34 46.3 47.31 47.93 47.2 47.2 47.2 56.22 56.86 57.46 56.6 56.6 56.6
09/09/2018 08:47:35 47.4 47.22 47.93 47.2 47.2 47.2 56.1 56.55 57.46 56.6 56.6 56.6
09/09/2018 08:47:36 47.25 47.4 47.93 47.2 47.2 47.2 56.69 56.69 57.46 56.6 56.6 56.6
09/09/2018 08:47:37 47.19 47.45 47.93 47.2 47.2 47.2 56.99 56.88 57.4 56.6 56.6 56.6
09/09/2018 08:47:38 47.53 47.5 47.93 47.2 47.2 47.2 56.46 56.96 57.26 56.6 56.6 56.6
09/09/2018 08:47:39 46.81 47.4 47.93 47.2 47.2 47.2 56.32 56.73 57.15 56.6 56.6 56.6
09/09/2018 08:47:40 47.43 47.44 47.93 47.2 47.2 47.2 56.67 56.72 57.15 56.6 56.6 56.6
09/09/2018 08:47:41 47.11 47.31 47.93 47.2 47.2 47.2 56.56 56.65 57.15 56.6 56.6 56.6
09/09/2018 08:47:42 47.16 47.5 47.93 47.2 47.2 47.2 56.37 56.73 57.15 56.6 56.6 56.6
09/09/2018 08:47:43 47.49 47.41 47.93 47.2 47.2 47.2 56.18 56.64 57.15 56.6 56.6 56.6
09/09/2018 08:47:44 47.31 47.55 47.93 47.2 47.2 47.2 56.05 56.29 57.15 56.6 56.6 56.6
09/09/2018 08:47:45 47.09 47.49 47.93 47.2 47.2 47.2 56.62 56.56 57.15 56.6 56.6 56.6
09/09/2018 08:47:46 47.14 47.33 47.93 47.2 47.2 47.2 56.59 56.72 57.15 56.6 56.6 56.6
09/09/2018 08:47:47 47.7 47.63 47.93 47.2 47.2 47.2 56.85 56.81 57.15 56.6 56.6 56.6
09/09/2018 08:47:48 46.37 47.55 47.93 47.2 47.2 47.2 56.05 56.76 57.15 56.6 56.6 56.6
09/09/2018 08:47:49 47.35 47.34 47.93 47.2 47.2 47.2 56.37 56.7 57.15 56.6 56.6 56.6
09/09/2018 08:47:50 47.38 47.47 47.93 47.2 47.2 47.2 56.43 56.54 57.15 56.6 56.6 56.6
09/09/2018 08:47:51 47.24 47.44 47.93 47.2 47.2 47.2 56.32 56.47 57.15 56.6 56.6 56.6
09/09/2018 08:47:52 47.11 47.38 47.93 47.2 47.2 47.2 56.32 56.55 57.15 56.6 56.6 56.6
09/09/2018 08:47:53 46.75 47.29 47.93 47.2 47.2 47.2 55.98 56.47 57.15 56.6 56.6 56.6
09/09/2018 08:47:54 47.41 47.37 47.93 47.2 47.2 47.2 56.75 56.7 56.96 56.6 56.6 56.6
09/09/2018 08:47:55 47.43 47.6 47.93 47.2 47.2 47.2 56.03 56.62 56.96 56.6 56.6 56.6
09/09/2018 08:47:56 46.85 47.38 47.93 47.2 47.2 47.2 55.99 56.3 56.96 56.6 56.6 56.6
09/09/2018 08:47:57 46.88 47.25 47.93 47.2 47.2 47.2 56.05 56.32 56.96 56.6 56.6 56.6
09/09/2018 08:47:58 46.74 47.03 47.93 47.2 47.2 47.2 56.53 56.4 56.96 56.6 56.6 56.6
09/09/2018 08:47:59 46.76 47.14 47.93 47.2 47.2 47.2 56.45 56.51 56.96 56.6 56.6 56.6
09/09/2018 08:48:00 46.97 47.22 47.93 47.2 47.2 47.2 57.15 57.01 57.01 56.6 56.6 56.6
09/09/2018 08:48:01 46.92 47.04 47.75 47.2 47.2 47.2 56.28 56.98 57.01 56.6 56.6 56.6
09/09/2018 08:48:02 47.8 47.54 47.63 47.2 47.2 47.2 57.33 57.22 57.22 56.6 56.6 56.6
09/09/2018 08:48:03 47.61 47.61 47.63 47.2 47.2 47.2 57.26 57.52 57.52 56.6 56.6 56.6
09/09/2018 08:48:04 46.93 47.75 47.75 47.2 47.2 47.2 56.9 57.22 57.52 56.6 56.6 56.6
09/09/2018 08:48:05 46.95 47.33 47.75 47.2 47.2 47.2 56.19 56.93 57.52 56.6 56.6 56.6
09/09/2018 08:48:06 46.96 47.18 47.75 47.2 47.2 47.2 56.2 56.51 57.52 56.6 56.6 56.6
09/09/2018 08:48:07 47.16 47.27 47.75 47.2 47.2 47.2 57.2 56.91 57.52 56.6 56.6 56.6
09/09/2018 08:48:08 47.59 47.47 47.75 47.2 47.2 47.2 57.21 57.17 57.52 56.6 56.6 56.6
09/09/2018 08:48:09 46.86 47.47 47.75 47.2 47.2 47.2 58.11 57.81 57.81 56.6 56.6 56.6
09/09/2018 08:48:10 47.27 47.37 47.75 47.2 47.2 47.2 58.6 58.39 58.39 56.6 56.6 56.6
09/09/2018 08:48:11 47.08 47.43 47.75 47.2 47.2 47.2 58.66 58.75 58.75 56.6 56.6 56.6
09/09/2018 08:48:12 47.49 47.65 47.75 47.2 47.2 47.2 58.96 59.26 59.26 56.6 56.6 56.6
09/09/2018 08:48:13 47.2 47.44 47.75 47.2 47.2 47.2 57.64 58.76 59.26 56.6 56.6 56.6
09/09/2018 08:48:14 46.93 47.75 47.75 47.2 47.2 47.2 57.43 58.13 59.26 56.6 56.6 56.6
09/09/2018 08:48:15 47.8 47.63 47.75 47.2 47.2 47.2 57.2 57.66 59.26 56.6 56.6 56.6
09/09/2018 08:48:16 47.2 47.72 47.75 47.2 47.2 47.2 56.86 57.46 59.26 56.7 56.6 56.6
09/09/2018 08:48:17 47.13 47.37 47.75 47.2 47.2 47.2 56.45 57.18 59.26 56.7 56.6 56.6
09/09/2018 08:48:18 46.99 47.45 47.75 47.2 47.2 47.2 56.64 56.85 59.26 56.7 56.6 56.6
09/09/2018 08:48:19 46.96 47.25 47.75 47.2 47.2 47.2 56.55 56.74 59.26 56.7 56.6 56.6
09/09/2018 08:48:20 47.01 47.44 47.75 47.2 47.2 47.2 56.33 56.65 59.26 56.7 56.6 56.6
09/09/2018 08:48:21 46.48 47.1 47.75 47.2 47.2 47.2 56.59 56.67 59.26 56.7 56.6 56.6
09/09/2018 08:48:22 47.31 47.32 47.75 47.2 47.2 47.2 56.48 56.82 59.26 56.7 56.6 56.6
09/09/2018 08:48:23 47.45 47.37 47.75 47.2 47.2 47.2 56.53 56.62 59.26 56.7 56.6 56.6
09/09/2018 08:48:24 46.48 47.35 47.75 47.2 47.2 47.2 56.24 56.77 59.26 56.7 56.6 56.6
09/09/2018 08:48:25 46.62 46.96 47.75 47.2 47.2 47.2 56.87 56.74 59.26 56.7 56.6 56.6
09/09/2018 08:48:26 46.9 47.12 47.75 47.2 47.2 47.2 55.51 56.73 59.26 56.7 56.6 56.6
09/09/2018 08:48:27 47.43 47.35 47.75 47.2 47.2 47.2 56.18 56.26 59.26 56.6 56.6 56.6
09/09/2018 08:48:28 47.86 48 48 47.2 47.2 47.2 56.05 56.29 59.26 56.6 56.6 56.6
09/09/2018 08:48:29 47.05 47.54 48 47.2 47.2 47.2 56.22 56.27 59.26 56.6 56.6 56.6
09/09/2018 08:48:30 47.24 47.51 48 47.2 47.2 47.2 56.74 56.68 59.26 56.6 56.6 56.6
09/09/2018 08:48:31 47.41 47.53 48 47.2 47.2 47.2 56.49 56.71 59.26 56.6 56.6 56.6
09/09/2018 08:48:32 46.98 47.53 48 47.2 47.2 47.2 56.39 56.73 59.26 56.6 56.6 56.6
09/09/2018 08:48:33 47.56 47.61 48 47.2 47.2 47.2 56.14 56.42 59.26 56.6 56.6 56.6
09/09/2018 08:48:34 46.97 47.47 48 47.2 47.2 47.2 56.28 56.47 59.26 56.6 56.6 56.6
09/09/2018 08:48:35 47.67 47.57 48 47.2 47.2 47.2 56.38 56.52 59.26 56.6 56.6 56.6
09/09/2018 08:48:36 47.14 47.6 48 47.2 47.2 47.2 56.41 56.5 59.26 56.6 56.6 56.6
09/09/2018 08:48:37 47.6 47.67 48 47.2 47.2 47.2 56.23 56.52 59.26 56.6 56.6 56.6
09/09/2018 08:48:38 47.42 47.7 48 47.2 47.2 47.2 56.56 56.57 59.26 56.6 56.6 56.6
09/09/2018 08:48:39 47.55 47.61 48 47.2 47.2 47.2 56.42 56.61 59.26 56.6 56.6 56.6
09/09/2018 08:48:40 47.33 47.86 48 47.2 47.2 47.2 56.23 56.55 59.26 56.6 56.6 56.6
09/09/2018 08:48:41 47.29 47.47 48 47.2 47.2 47.2 56.47 56.68 59.26 56.6 56.6 56.6
09/09/2018 08:48:42 47.3 47.45 48 47.2 47.2 47.2 56.86 56.86 58.76 56.6 56.6 56.6
09/09/2018 08:48:43 47.88 47.72 48 47.2 47.2 47.2 56.03 56.8 58.13 56.6 56.6 56.6
09/09/2018 08:48:44 47.19 47.71 48 47.2 47.2 47.2 56.23 56.38 57.66 56.6 56.6 56.6
09/09/2018 08:48:45 46.72 47.63 48 47.2 47.2 47.2 55.8 56.38 57.46 56.6 56.6 56.6
09/09/2018 08:48:46 47.17 47.36 48 47.2 47.2 47.2 55.85 56.03 57.18 56.6 56.6 56.6
09/09/2018 08:48:47 47.58 47.57 48 47.2 47.2 47.2 56.34 56.29 56.86 56.6 56.6 56.6
09/09/2018 08:48:48 47.22 47.56 48 47.2 47.2 47.2 56.3 56.46 56.86 56.6 56.6 56.6
09/09/2018 08:48:49 47.26 47.51 48 47.2 47.2 47.2 56.76 56.68 56.86 56.6 56.6 56.6
09/09/2018 08:48:50 47.35 47.57 48 47.2 47.2 47.2 55.78 56.61 56.86 56.6 56.6 56.6
09/09/2018 08:48:51 47.05 47.42 48 47.2 47.2 47.2 56.63 56.51 56.86 56.6 56.6 56.6
09/09/2018 08:48:52 47.33 47.52 48 47.2 47.2 47.2 56.37 56.63 56.86 56.6 56.6 56.6
09/09/2018 08:48:53 46.7 47.31 48 47.2 47.2 47.2 56.63 56.82 56.86 56.6 56.6 56.6
09/09/2018 08:48:54 47.25 47.38 48 47.2 47.2 47.2 57.28 56.99 56.99 56.6 56.6 56.6
09/09/2018 08:48:55 46.72 47.26 48 47.2 47.2 47.2 56.35 56.96 56.99 56.6 56.6 56.6
09/09/2018 08:48:56 47.68 47.56 48 47.2 47.2 47.2 56.73 56.84 56.99 56.6 56.6 56.6
09/09/2018 08:48:57 46.43 47.55 48 47.2 47.2 47.2 56.29 56.72 56.99 56.6 56.6 56.6
09/09/2018 08:48:58 47.71 47.5 47.86 47.2 47.2 47.2 56.42 56.52 56.99 56.6 56.6 56.6
09/09/2018 08:48:59 47.03 47.62 47.86 47.2 47.2 47.2 57.04 56.95 56.99 56.6 56.6 56.6
09/09/2018 08:49:00 47.1 47.37 47.86 47.2 47.2 47.2 57.27 57.34 57.34 56.6 56.6 56.6
09/09/2018 08:49:01 47.01 47.36 47.86 47.2 47.2 47.2 56.53 57.11 57.34 56.6 56.6 56.6
09/09/2018 08:49:02 46.95 47.47 47.86 47.2 47.2 47.2 57.25 57.24 57.34 56.6 56.6 56.6
09/09/2018 08:49:03 47.07 47.09 47.86 47.2 47.2 47.2 56.75 57.08 57.34 56.6 56.6 56.6
09/09/2018 08:49:04 47.45 47.48 47.86 47.2 47.2 47.2 56.51 56.84 57.34 56.6 56.6 56.6
09/09/2018 08:49:05 47.64 47.69 47.86 47.2 47.2 47.2 58.94 58.52 58.52 56.6 56.6 56.6
09/09/2018 08:49:06 46.66 47.52 47.86 47.2 47.2 47.2 56.88 58.61 58.61 56.6 56.6 56.6
09/09/2018 08:49:07 47.5 47.52 47.86 47.2 47.2 47.2 56.96 57.6 58.61 56.6 56.6 56.6
09/09/2018 08:49:08 47.52 47.56 47.86 47.2 47.2 47.2 56.98 57.23 58.61 56.6 56.6 56.6
09/09/2018 08:49:09 46.94 47.56 47.86 47.2 47.2 47.2 56.4 57.03 58.61 56.6 56.6 56.6
09/09/2018 08:49:10 46.99 47.4 47.72 47.2 47.2 47.2 56.32 56.64 58.61 56.6 56.6 56.6
09/09/2018 08:49:11 46.97 47.2 47.72 47.2 47.2 47.2 56.3 56.66 58.61 56.6 56.6 56.6
09/09/2018 08:49:12 47.11 47.23 47.72 47.2 47.2 47.2 56.19 56.36 58.61 56.6 56.6 56.6
09/09/2018 08:49:13 47.68 47.64 47.71 47.2 47.2 47.2 56.86 56.71 58.61 56.6 56.6 56.6
09/09/2018 08:49:14 47.12 47.56 47.69 47.2 47.2 47.2 56.51 56.77 58.61 56.6 56.6 56.6
09/09/2018 08:49:15 47.56 47.64 47.69 47.2 47.2 47.2 56.55 56.67 58.61 56.6 56.6 56.6
09/09/2018 08:49:16 47.5 47.87 47.87 47.2 47.2 47.2 56.24 56.67 58.61 56.6 56.6 56.6
09/09/2018 08:49:17 47.34 47.5 47.87 47.2 47.2 47.2 56.71 56.78 58.61 56.6 56.6 56.6
09/09/2018 08:49:18 46.76 47.52 47.87 47.2 47.2 47.2 56.29 56.64 58.61 56.6 56.6 56.6
09/09/2018 08:49:19 47.13 47.26 47.87 47.2 47.2 47.2 56.76 56.8 58.61 56.6 56.6 56.6
09/09/2018 08:49:20 47.42 47.52 47.87 47.2 47.2 47.2 56.61 56.76 58.61 56.6 56.6 56.6
09/09/2018 08:49:21 47.85 47.88 47.88 47.2 47.2 47.2 56.5 56.71 58.61 56.6 56.6 56.6
09/09/2018 08:49:22 47.6 48.12 48.12 47.2 47.2 47.2 56.44 56.61 58.61 56.6 56.6 56.6
09/09/2018 08:49:23 46.95 47.39 48.12 47.2 47.2 47.2 56.53 56.69 58.61 56.6 56.6 56.6
09/09/2018 08:49:24 46.68 47.23 48.12 47.2 47.2 47.2 56.1 56.54 58.61 56.6 56.6 56.6
09/09/2018 08:49:25 46.81 47 48.12 47.2 47.2 47.2 56.15 56.31 58.61 56.6 56.6 56.6
09/09/2018 08:49:26 47.41 47.4 48.12 47.2 47.2 47.2 56.19 56.4 58.61 56.6 56.6 56.6
09/09/2018 08:49:27 46.57 47.32 48.12 47.2 47.2 47.2 56.67 56.57 58.61 56.6 56.6 56.6
09/09/2018 08:49:28 47.36 47.14 48.12 47.2 47.2 47.2 56.81 56.74 58.61 56.6 56.6 56.6
09/09/2018 08:49:29 47.43 47.49 48.12 47.2 47.2 47.2 56.42 56.73 58.61 56.6 56.6 56.6
09/09/2018 08:49:30 47.91 47.73 48.12 47.2 47.2 47.2 56.88 56.84 58.61 56.6 56.6 56.6
09/09/2018 08:49:31 46.1 47.61 48.12 47.2 47.2 47.2 56.53 56.82 58.61 56.6 56.6 56.6
09/09/2018 08:49:32 47.12 47.34 48.12 47.2 47.2 47.2 56.61 56.83 58.61 56.6 56.6 56.6
09/09/2018 08:49:33 47.08 47.1 48.12 47.2 47.2 47.2 56.11 56.77 58.61 56.6 56.6 56.6
09/09/2018 08:49:34 46.79 47.07 48.12 47.2 47.2 47.2 56.34 56.52 58.61 56.6 56.6 56.6
09/09/2018 08:49:35 47.36 47.48 48.12 47.2 47.2 47.2 55.9 56.64 58.61 56.6 56.6 56.6
09/09/2018 08:49:36 46.81 47.34 48.12 47.2 47.2 47.2 56.57 56.59 57.6 56.6 56.6 56.6
09/09/2018 08:49:37 48.07 47.77 48.12 47.2 47.2 47.2 56.75 56.6 57.23 56.6 56.6 56.6
09/09/2018 08:49:38 47.11 47.65 48.12 47.2 47.2 47.2 56.8 56.8 57.03 56.6 56.6 56.6
09/09/2018 08:49:39 47.02 47.59 48.12 47.2 47.2 47.2 56.69 56.89 56.89 56.6 56.6 56.6
09/09/2018 08:49:40 46.77 47.26 48.12 47.2 47.2 47.2 56.69 57.07 57.07 56.6 56.6 56.6
09/09/2018 08:49:41 46.91 47.02 48.12 47.2 47.2 47.2 56.36 56.65 57.07 56.6 56.6 56.6
09/09/2018 08:49:42 46.61 47.1 48.12 47.2 47.2 47.2 56.96 56.98 57.07 56.6 56.6 56.6
09/09/2018 08:49:43 46.73 47.01 48.12 47.2 47.2 47.2 56.38 56.95 57.07 56.6 56.6 56.6
09/09/2018 08:49:44 47.14 47.13 48.12 47.2 47.2 47.2 56.63 56.72 57.07 56.6 56.6 56.6
09/09/2018 08:49:45 47.14 47.42 48.12 47.2 47.2 47.2 56.42 56.69 57.07 56.6 56.6 56.6
09/09/2018 08:49:46 46.59 47.12 48.12 47.2 47.2 47.2 56.18 56.51 57.07 56.6 56.6 56.6
09/09/2018 08:49:47 48.07 47.69 48.12 47.2 47.2 47.2 56.7 56.71 57.07 56.6 56.6 56.6
09/09/2018 08:49:48 47.15 47.79 48.12 47.2 47.2 47.2 56.57 56.65 57.07 56.6 56.6 56.6
09/09/2018 08:49:49 47.14 47.65 48.12 47.2 47.2 47.2 56.42 56.6 57.07 56.6 56.6 56.6
09/09/2018 08:49:50 46.74 47.24 48.12 47.2 47.2 47.2 56.51 56.77 57.07 56.6 56.6 56.6
09/09/2018 08:49:51 47.32 47.24 48.12 47.2 47.2 47.2 55.72 56.51 57.07 56.6 56.6 56.6
09/09/2018 08:49:52 46.89 47.38 47.79 47.2 47.2 47.2 56.16 56.25 57.07 56.6 56.6 56.6
09/09/2018 08:49:53 46.74 47.16 47.79 47.2 47.2 47.2 56.07 56.28 57.07 56.6 56.6 56.6
09/09/2018 08:49:54 46.36 46.9 47.79 47.2 47.2 47.2 56.62 56.6 57.07 56.6 56.6 56.6
09/09/2018 08:49:55 47.53 47.32 47.79 47.2 47.2 47.2 56.62 56.75 57.07 56.6 56.6 56.6
09/09/2018 08:49:56 47.43 47.5 47.79 47.2 47.2 47.2 56.42 56.61 57.07 56.6 56.6 56.6
09/09/2018 08:49:57 46.89 47.6 47.79 47.2 47.2 47.2 56.32 56.61 57.07 56.6 56.6 56.6
09/09/2018 08:49:58 46.61 47.04 47.79 47.2 47.2 47.2 56.78 56.73 57.07 56.6 56.6 56.6
09/09/2018 08:49:59 47.3 47.19 47.79 47.2 47.2 47.2 56.86 56.96 57.07 56.6 56.6 56.6
09/09/2018 08:50:00 47.03 47.23 47.79 47.2 47.2 47.2 56.17 56.75 57.07 56.6 56.6 56.6
09/09/2018 08:50:01 47.38 47.45 47.79 47.2 47.2 47.2 56.89 56.89 57.07 56.6 56.6 56.6
09/09/2018 08:50:02 47.43 47.64 47.79 47.2 47.2 47.2 55.77 56.72 57.07 56.6 56.6 56.6
09/09/2018 08:50:03 45.98 47.25 47.79 47.2 47.2 47.2 56.55 56.57 57.07 56.6 56.6 56.6
09/09/2018 08:50:04 46.72 46.79 47.79 47.2 47.2 47.2 56.33 56.49 57.07 56.6 56.6 56.6
09/09/2018 08:50:05 47.85 47.5 47.79 47.2 47.2 47.2 56.29 56.41 57.07 56.6 56.6 56.6
09/09/2018 08:50:06 47.03 47.7 47.79 47.2 47.2 47.2 56.43 56.5 57.07 56.6 56.6 56.6
09/09/2018 08:50:07 47.41 47.36 47.79 47.2 47.2 47.2 57.01 56.91 57.07 56.6 56.6 56.6
09/09/2018 08:50:08 47 47.4 47.79 47.2 47.2 47.2 55.66 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:50:09 47.4 47.54 47.79 47.2 47.2 47.2 56.69 56.73 57.07 56.6 56.6 56.6
09/09/2018 08:50:10 46.8 47.28 47.79 47.2 47.2 47.2 56.65 56.68 56.98 56.6 56.6 56.6
09/09/2018 08:50:11 47.06 47.41 47.79 47.2 47.2 47.2 56.75 56.95 56.98 56.6 56.6 56.6
09/09/2018 08:50:12 46.74 47.17 47.79 47.2 47.2 47.2 56.6 57.06 57.06 56.6 56.6 56.6
09/09/2018 08:50:13 47.23 47.27 47.79 47.2 47.2 47.2 56.97 56.99 57.06 56.6 56.6 56.6
09/09/2018 08:50:14 47.6 47.41 47.79 47.2 47.2 47.2 57.05 57.03 57.06 56.6 56.6 56.6
09/09/2018 08:50:15 47.5 47.71 47.79 47.2 47.2 47.2 56.98 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:50:16 47.34 47.57 47.79 47.2 47.2 47.2 56.44 57.03 57.13 56.6 56.6 56.6
09/09/2018 08:50:17 47.03 47.5 47.79 47.2 47.2 47.2 56.4 56.74 57.13 56.6 56.6 56.6
09/09/2018 08:50:18 47.18 47.41 47.71 47.2 47.2 47.2 56.32 56.85 57.13 56.6 56.6 56.6
09/09/2018 08:50:19 47.72 47.56 47.71 47.2 47.2 47.2 56.69 56.63 57.13 56.6 56.6 56.6
09/09/2018 08:50:20 46.9 47.57 47.71 47.2 47.2 47.2 56.88 56.86 57.13 56.6 56.6 56.6
09/09/2018 08:50:21 47.09 47.38 47.71 47.2 47.2 47.2 56.59 56.9 57.13 56.6 56.6 56.6
09/09/2018 08:50:22 47.43 47.41 47.71 47.2 47.2 47.2 56.41 56.64 57.13 56.6 56.6 56.6
09/09/2018 08:50:23 47.26 47.5 47.71 47.2 47.2 47.2 57.05 56.93 57.13 56.6 56.6 56.6
09/09/2018 08:50:24 47.69 47.68 47.71 47.2 47.2 47.2 56.56 56.87 57.13 56.6 56.6 56.6
09/09/2018 08:50:25 47.14 47.6 47.71 47.2 47.2 47.2 55.95 56.71 57.13 56.6 56.6 56.6
09/09/2018 08:50:26 46.86 47.4 47.71 47.2 47.2 47.2 56.47 56.49 57.13 56.6 56.6 56.6
09/09/2018 08:50:27 47.34 47.37 47.71 47.2 47.2 47.2 55.95 56.44 57.13 56.6 56.6 56.6
09/09/2018 08:50:28 47.01 47.42 47.71 47.2 47.2 47.2 56.18 56.32 57.13 56.6 56.6 56.6
09/09/2018 08:50:29 46.22 47.34 47.71 47.2 47.2 47.2 56.09 56.5 57.13 56.6 56.6 56.6
09/09/2018 08:50:30 46.99 46.93 47.71 47.2 47.2 47.2 56.58 56.53 57.13 56.6 56.6 56.6
09/09/2018 08:50:31 46.77 46.93 47.71 47.2 47.2 47.2 56.54 56.61 57.13 56.6 56.6 56.6
09/09/2018 08:50:32 46.46 46.9 47.71 47.2 47.2 47.2 56.53 56.79 57.13 56.6 56.6 56.6
09/09/2018 08:50:33 47.56 47.43 47.71 47.2 47.2 47.2 56.41 56.93 57.13 56.6 56.6 56.6
09/09/2018 08:50:34 47.01 47.28 47.71 47.2 47.2 47.2 55.83 56.31 57.13 56.6 56.6 56.6
09/09/2018 08:50:35 47.17 47.26 47.71 47.2 47.2 47.2 57.48 57.02 57.13 56.6 56.6 56.6
09/09/2018 08:50:36 47.19 47.59 47.71 47.2 47.2 47.2 56.18 56.78 57.13 56.6 56.6 56.6
09/09/2018 08:50:37 47.37 47.4 47.71 47.2 47.2 47.2 56.99 56.81 57.13 56.6 56.6 56.6
09/09/2018 08:50:38 47.94 47.95 47.95 47.2 47.2 47.2 56.45 56.92 57.13 56.6 56.6 56.6
09/09/2018 08:50:39 47.69 47.84 47.95 47.2 47.2 47.2 56.05 56.53 57.13 56.6 56.6 56.6
09/09/2018 08:50:40 46.63 47.76 47.95 47.2 47.2 47.2 56.22 56.31 57.13 56.6 56.6 56.6
09/09/2018 08:50:41 46.69 47.3 47.95 47.2 47.2 47.2 57.2 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:50:42 46.91 47.16 47.95 47.2 47.2 47.2 56.82 56.94 57.13 56.6 56.6 56.6
09/09/2018 08:50:43 46.24 46.91 47.95 47.2 47.2 47.2 56.01 56.87 57.13 56.6 56.6 56.6
09/09/2018 08:50:44 46.67 46.79 47.95 47.2 47.2 47.2 56.51 56.52 57.13 56.6 56.6 56.6
09/09/2018 08:50:45 47.13 47.2 47.95 47.2 47.2 47.2 57.64 57.45 57.45 56.6 56.6 56.6
09/09/2018 08:50:46 47.03 47.12 47.95 47.2 47.2 47.2 56.87 57.55 57.55 56.6 56.6 56.6
09/09/2018 08:50:47 46.55 47.13 47.95 47.2 47.2 47.2 56.83 57.13 57.55 56.6 56.6 56.6
09/09/2018 08:50:48 45.85 46.78 47.95 47.2 47.2 47.2 58.28 57.95 57.95 56.6 56.6 56.6
09/09/2018 08:50:49 46.45 46.59 47.95 47.2 47.2 47.2 56.91 58.28 58.28 56.6 56.6 56.6
09/09/2018 08:50:50 47.62 47.25 47.95 47.2 47.2 47.2 56.39 57.19 58.28 56.6 56.6 56.6
09/09/2018 08:50:51 46.81 47.5 47.95 47.2 47.2 47.2 57.37 57.42 58.28 56.6 56.6 56.6
09/09/2018 08:50:52 47.37 47.24 47.95 47.2 47.2 47.2 57.63 57.67 58.28 56.6 56.6 56.6
09/09/2018 08:50:53 46.8 47.42 47.95 47.2 47.2 47.2 57.02 57.57 58.28 56.6 56.6 56.6
09/09/2018 08:50:54 46.49 46.92 47.95 47.2 47.2 47.2 57.56 57.46 58.28 56.6 56.6 56.6
09/09/2018 08:50:55 47.42 47.24 47.95 47.2 47.2 47.2 56.96 57.5 58.28 56.6 56.6 56.6
09/09/2018 08:50:56 46.87 47.17 47.95 47.2 47.2 47.2 56.46 57.23 58.28 56.6 56.6 56.6
09/09/2018 08:50:57 47.57 47.4 47.95 47.2 47.2 47.2 56.65 57.01 58.28 56.6 56.6 56.6
09/09/2018 08:50:58 47.73 47.67 47.95 47.2 47.2 47.2 56.46 56.92 58.28 56.6 56.6 56.6
09/09/2018 08:50:59 47.02 47.64 47.95 47.2 47.2 47.2 56.3 56.49 58.28 56.6 56.6 56.6
09/09/2018 08:51:00 47.36 47.71 47.95 47.2 47.2 47.2 56.92 56.85 58.28 56.6 56.6 56.6
09/09/2018 08:51:01 47.35 47.57 47.95 47.2 47.2 47.2 56.68 56.98 58.28 56.6 56.6 56.6
09/09/2018 08:51:02 47.11 47.49 47.95 47.2 47.2 47.2 56.97 56.94 58.28 56.6 56.6 56.6
09/09/2018 08:51:03 46.52 47.11 47.95 47.2 47.2 47.2 56.89 56.97 58.28 56.6 56.6 56.6
09/09/2018 08:51:04 46.93 47.06 47.95 47.2 47.2 47.2 57.04 57.23 58.28 56.6 56.6 56.6
09/09/2018 08:51:05 46.88 47.03 47.95 47.2 47.2 47.2 56.67 57.03 58.28 56.6 56.6 56.6
09/09/2018 08:51:06 46.79 47.07 47.95 47.2 47.2 47.2 56.65 56.86 58.28 56.6 56.6 56.6
09/09/2018 08:51:07 46.79 47.14 47.95 47.2 47.2 47.2 56.67 56.88 58.28 56.6 56.6 56.6
09/09/2018 08:51:08 47 47.17 47.84 47.2 47.2 47.2 56.31 56.69 58.28 56.6 56.6 56.6
09/09/2018 08:51:09 46.94 47.22 47.76 47.2 47.2 47.2 57.01 57.06 58.28 56.6 56.6 56.6
09/09/2018 08:51:10 46.56 47.12 47.71 47.2 47.2 47.2 56.39 56.77 58.28 56.6 56.6 56.6
09/09/2018 08:51:11 46.96 47.07 47.71 47.2 47.2 47.2 56.18 56.67 58.28 56.6 56.6 56.6
09/09/2018 08:51:12 47.41 47.44 47.71 47.2 47.2 47.2 56.41 56.57 58.28 56.6 56.6 56.6
09/09/2018 08:51:13 47.72 47.62 47.71 47.2 47.2 47.2 56.43 56.58 58.28 56.6 56.6 56.6
09/09/2018 08:51:14 47.52 47.73 47.73 47.2 47.2 47.2 56.53 56.61 58.28 56.6 56.6 56.6
09/09/2018 08:51:15 47.03 47.61 47.73 47.2 47.2 47.2 56.08 56.58 58.28 56.6 56.6 56.6
09/09/2018 08:51:16 47.01 47.42 47.73 47.2 47.2 47.2 56.21 56.44 58.28 56.6 56.6 56.6
09/09/2018 08:51:17 47.41 47.39 47.73 47.2 47.2 47.2 56.38 56.44 58.28 56.6 56.6 56.6
09/09/2018 08:51:18 47.32 47.45 47.73 47.2 47.2 47.2 56.94 56.87 58.28 56.6 56.6 56.6
09/09/2018 08:51:19 46.68 47.4 47.73 47.1 47.2 47.2 56.15 56.78 57.67 56.6 56.6 56.6
09/09/2018 08:51:20 47.3 47.43 47.73 47.1 47.2 47.2 57.01 56.88 57.67 56.6 56.6 56.6
09/09/2018 08:51:21 46.79 47.13 47.73 47.1 47.2 47.2 56.78 56.94 57.67 56.6 56.6 56.6
09/09/2018 08:51:22 47.3 47.4 47.73 47.1 47.2 47.2 56.67 56.9 57.57 56.6 56.6 56.6
09/09/2018 08:51:23 47.58 47.54 47.73 47.1 47.2 47.2 57.18 57.09 57.5 56.6 56.6 56.6
09/09/2018 08:51:24 46.23 47.47 47.73 47.1 47.2 47.2 56.26 57.1 57.5 56.6 56.6 56.6
09/09/2018 08:51:25 47 46.97 47.73 47.1 47.2 47.2 56.22 56.67 57.23 56.6 56.6 56.6
09/09/2018 08:51:26 47.53 47.39 47.73 47.1 47.2 47.2 56.72 56.61 57.23 56.6 56.6 56.6
09/09/2018 08:51:27 47.58 47.62 47.73 47.1 47.2 47.2 56.49 56.69 57.23 56.6 56.6 56.6
09/09/2018 08:51:28 46.42 47.54 47.73 47.1 47.2 47.2 56.15 56.57 57.23 56.6 56.6 56.6
09/09/2018 08:51:29 47.05 47.17 47.73 47.1 47.2 47.2 56.29 56.43 57.23 56.6 56.6 56.6
09/09/2018 08:51:30 47.42 47.62 47.73 47.1 47.2 47.2 56.62 56.69 57.23 56.6 56.6 56.6
09/09/2018 08:51:31 46.1 47.2 47.73 47.1 47.2 47.2 56.63 56.67 57.23 56.6 56.6 56.6
09/09/2018 08:51:32 47.87 47.53 47.73 47.1 47.2 47.2 55.69 56.71 57.23 56.6 56.6 56.6
09/09/2018 08:51:33 47.22 47.62 47.73 47.1 47.2 47.2 56.62 56.49 57.23 56.6 56.6 56.6
09/09/2018 08:51:34 47.09 47.65 47.73 47.1 47.2 47.2 56.3 56.54 57.1 56.6 56.6 56.6
09/09/2018 08:51:35 47.4 47.35 47.73 47.1 47.2 47.2 56.39 56.6 57.1 56.6 56.6 56.6
09/09/2018 08:51:36 47.16 47.59 47.73 47.1 47.2 47.2 56.45 56.57 57.1 56.6 56.6 56.6
09/09/2018 08:51:37 47.68 47.65 47.73 47.1 47.2 47.2 57 56.95 57.1 56.6 56.6 56.6
09/09/2018 08:51:38 47.35 47.81 47.81 47.1 47.2 47.2 56.78 56.94 57.1 56.6 56.6 56.6
09/09/2018 08:51:39 46.88 47.65 47.81 47.1 47.2 47.2 56.9 57.01 57.1 56.6 56.6 56.6
09/09/2018 08:51:40 47.68 47.64 47.81 47.1 47.2 47.2 56.71 56.95 57.1 56.6 56.6 56.6
09/09/2018 08:51:41 46.93 47.48 47.81 47.1 47.2 47.2 56.72 56.91 57.1 56.6 56.6 56.6
09/09/2018 08:51:42 46.84 47.18 47.81 47.1 47.2 47.2 56.11 56.66 57.1 56.6 56.6 56.6
09/09/2018 08:51:43 47.08 47.25 47.81 47.1 47.2 47.2 56.66 56.66 57.1 56.6 56.6 56.6
09/09/2018 08:51:44 46.41 47.06 47.81 47.1 47.2 47.2 56.33 56.58 57.1 56.6 56.6 56.6
09/09/2018 08:51:45 47.42 47.32 47.81 47.1 47.2 47.2 56.62 56.84 57.1 56.6 56.6 56.6
09/09/2018 08:51:46 47.33 47.37 47.81 47.1 47.2 47.2 57.07 57.07 57.1 56.6 56.6 56.6
09/09/2018 08:51:47 47.34 47.52 47.81 47.1 47.2 47.2 56.35 56.81 57.1 56.6 56.6 56.6
09/09/2018 08:51:48 47.15 47.38 47.81 47.1 47.2 47.2 56.65 56.89 57.1 56.6 56.6 56.6
09/09/2018 08:51:49 47.05 47.28 47.81 47.2 47.2 47.2 56.67 56.7 57.1 56.6 56.6 56.6
09/09/2018 08:51:50 47.39 47.41 47.81 47.2 47.2 47.2 56.44 56.8 57.1 56.6 56.6 56.6
09/09/2018 08:51:51 47.16 47.45 47.81 47.2 47.2 47.2 56.56 56.6 57.1 56.6 56.6 56.6
09/09/2018 08:51:52 46.64 47.34 47.81 47.2 47.2 47.2 56.17 56.64 57.1 56.6 56.6 56.6
09/09/2018 08:51:53 47.25 47.24 47.81 47.2 47.2 47.2 56.39 56.52 57.1 56.6 56.6 56.6
09/09/2018 08:51:54 46.49 47.27 47.81 47.2 47.2 47.2 56.05 56.56 57.07 56.6 56.6 56.6
09/09/2018 08:51:55 47.25 47.24 47.81 47.2 47.2 47.2 57.07 56.84 57.07 56.6 56.6 56.6
09/09/2018 08:51:56 46.83 47.32 47.81 47.2 47.2 47.2 56.37 56.83 57.07 56.6 56.6 56.6
09/09/2018 08:51:57 47.45 47.44 47.81 47.2 47.2 47.2 55.97 56.59 57.07 56.6 56.6 56.6
09/09/2018 08:51:58 47.4 47.48 47.81 47.2 47.2 47.2 56.2 56.31 57.07 56.6 56.6 56.6
09/09/2018 08:51:59 47.31 47.79 47.81 47.2 47.2 47.2 56.63 56.6 57.07 56.6 56.6 56.6
09/09/2018 08:52:00 46.96 47.32 47.81 47.2 47.2 47.2 56.16 56.57 57.07 56.6 56.6 56.6
09/09/2018 08:52:01 47.03 47.24 47.81 47.2 47.2 47.2 56.8 56.67 57.07 56.6 56.6 56.6
09/09/2018 08:52:02 47.07 47.64 47.81 47.2 47.2 47.2 56.86 56.96 57.07 56.6 56.6 56.6
09/09/2018 08:52:03 47.33 47.52 47.81 47.2 47.2 47.2 56.73 56.85 57.07 56.6 56.6 56.6
09/09/2018 08:52:04 47.48 47.67 47.81 47.2 47.2 47.2 56.29 56.82 57.07 56.6 56.6 56.6
09/09/2018 08:52:05 47.21 47.49 47.81 47.2 47.2 47.2 56.65 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:52:06 47.35 47.64 47.81 47.2 47.2 47.2 56.41 56.74 57.07 56.6 56.6 56.6
09/09/2018 08:52:07 46.69 47.56 47.81 47.2 47.2 47.2 56.03 56.5 57.07 56.6 56.6 56.6
09/09/2018 08:52:08 47.05 47.35 47.79 47.2 47.2 47.2 56.82 56.83 57.07 56.6 56.6 56.6
09/09/2018 08:52:09 47.05 47.15 47.79 47.2 47.2 47.2 56.65 56.66 57.07 56.6 56.6 56.6
09/09/2018 08:52:10 46.98 47.22 47.79 47.2 47.2 47.2 56.25 56.66 57.07 56.6 56.6 56.6
09/09/2018 08:52:11 47.09 47.29 47.79 47.2 47.2 47.2 56.24 56.49 57.07 56.6 56.6 56.6
09/09/2018 08:52:12 47.23 47.28 47.79 47.2 47.2 47.2 56.92 56.8 57.07 56.6 56.6 56.6
09/09/2018 08:52:13 47.49 47.57 47.79 47.2 47.2 47.2 56.48 56.81 57.07 56.6 56.6 56.6
09/09/2018 08:52:14 47.37 47.72 47.79 47.2 47.2 47.2 57.44 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:52:15 46.62 47.48 47.79 47.2 47.2 47.2 56.58 57.14 57.14 56.6 56.6 56.6
09/09/2018 08:52:16 47.64 47.49 47.79 47.2 47.2 47.2 56.82 57.18 57.18 56.6 56.6 56.6
09/09/2018 08:52:17 47.12 47.56 47.79 47.2 47.2 47.2 56.54 56.91 57.18 56.6 56.6 56.6
09/09/2018 08:52:18 47.05 47.33 47.79 47.2 47.2 47.2 56.34 56.78 57.18 56.6 56.6 56.6
09/09/2018 08:52:19 46.39 47.38 47.79 47.2 47.2 47.2 56.65 56.76 57.18 56.6 56.6 56.6
09/09/2018 08:52:20 47.32 47.19 47.79 47.2 47.2 47.2 57.07 57.05 57.18 56.6 56.6 56.6
09/09/2018 08:52:21 47.3 47.28 47.79 47.2 47.2 47.2 56.9 57 57.18 56.6 56.6 56.6
09/09/2018 08:52:22 47.44 47.44 47.79 47.2 47.2 47.2 57.01 57.24 57.24 56.6 56.6 56.6
09/09/2018 08:52:23 47.18 47.4 47.79 47.2 47.2 47.2 56.54 56.94 57.24 56.6 56.6 56.6
09/09/2018 08:52:24 46.69 47.36 47.79 47.1 47.2 47.2 56.39 57.03 57.24 56.6 56.6 56.6
09/09/2018 08:52:25 46.71 47.17 47.79 47.1 47.2 47.2 57 56.86 57.24 56.6 56.6 56.6
09/09/2018 08:52:26 47.19 47.23 47.79 47.1 47.2 47.2 56.63 57.12 57.24 56.6 56.6 56.6
09/09/2018 08:52:27 46.7 47.28 47.79 47.1 47.2 47.2 56.46 56.75 57.24 56.6 56.6 56.6
09/09/2018 08:52:28 46.77 47.33 47.79 47.1 47.2 47.2 56.61 56.75 57.24 56.6 56.6 56.6
09/09/2018 08:52:29 46.62 46.78 47.72 47.1 47.2 47.2 56.61 56.7 57.24 56.6 56.6 56.6
09/09/2018 08:52:30 46.58 46.99 47.72 47.1 47.2 47.2 57.03 56.95 57.24 56.6 56.6 56.6
09/09/2018 08:52:31 46.95 46.91 47.72 47.1 47.2 47.2 57.24 57.28 57.28 56.6 56.6 56.6
09/09/2018 08:52:32 46.94 47.15 47.72 47.1 47.2 47.2 56.33 57.15 57.28 56.6 56.6 56.6
09/09/2018 08:52:33 47.03 47.24 47.72 47.1 47.2 47.2 55.99 56.59 57.28 56.6 56.6 56.6
09/09/2018 08:52:34 46.35 47.04 47.72 47.1 47.2 47.2 57.06 56.87 57.28 56.6 56.6 56.6
09/09/2018 08:52:35 47.71 47.52 47.72 47.1 47.2 47.2 56.59 56.94 57.28 56.6 56.6 56.6
09/09/2018 08:52:36 47.27 47.62 47.72 47.1 47.2 47.2 56.19 56.71 57.28 56.6 56.6 56.6
09/09/2018 08:52:37 47.96 47.75 47.75 47.1 47.2 47.2 56.86 56.85 57.28 56.6 56.6 56.6
09/09/2018 08:52:38 47.54 47.76 47.76 47.1 47.2 47.2 56.15 56.79 57.28 56.6 56.6 56.6
09/09/2018 08:52:39 47.39 47.83 47.83 47.1 47.2 47.2 56.04 56.53 57.28 56.6 56.6 56.6
09/09/2018 08:52:40 47.21 47.6 47.83 47.1 47.2 47.2 56.17 56.29 57.28 56.6 56.6 56.6
09/09/2018 08:52:41 47.44 47.74 47.83 47.1 47.2 47.2 56.68 56.64 57.28 56.6 56.6 56.6
09/09/2018 08:52:42 47.04 47.36 47.83 47.1 47.2 47.2 56.57 56.6 57.28 56.6 56.6 56.6
09/09/2018 08:52:43 47.21 47.41 47.83 47.1 47.2 47.2 56.33 56.65 57.28 56.6 56.6 56.6
09/09/2018 08:52:44 47.27 47.41 47.83 47.1 47.2 47.2 56.74 56.9 57.28 56.6 56.6 56.6
09/09/2018 08:52:45 47.59 47.6 47.83 47.1 47.2 47.2 56.79 56.78 57.28 56.6 56.6 56.6
09/09/2018 08:52:46 46.74 47.5 47.83 47.1 47.2 47.2 56.34 56.74 57.28 56.6 56.6 56.6
09/09/2018 08:52:47 47.78 47.65 47.83 47.1 47.2 47.2 56.02 56.55 57.28 56.6 56.6 56.6
09/09/2018 08:52:48 47.56 47.77 47.83 47.1 47.2 47.2 56.4 56.48 57.28 56.6 56.6 56.6
09/09/2018 08:52:49 47.27 47.64 47.83 47.1 47.2 47.2 56.22 56.38 57.28 56.6 56.6 56.6
09/09/2018 08:52:50 46.71 47.51 47.83 47.1 47.2 47.2 56.01 56.28 57.28 56.6 56.6 56.6
09/09/2018 08:52:51 46.88 47.17 47.83 47.1 47.2 47.2 56.46 56.45 57.28 56.6 56.6 56.6
09/09/2018 08:52:52 47.18 47.23 47.83 47.1 47.2 47.2 56.84 56.84 57.28 56.6 56.6 56.6
09/09/2018 08:52:53 46.98 47.4 47.83 47.1 47.2 47.2 57.57 57.36 57.36 56.6 56.6 56.6
09/09/2018 08:52:54 47.6 47.56 47.83 47.1 47.2 47.2 56.54 57.25 57.36 56.6 56.6 56.6
09/09/2018 08:52:55 46.78 47.35 47.83 47.1 47.2 47.2 57.14 57.23 57.36 56.6 56.6 56.6
09/09/2018 08:52:56 47.29 47.41 47.83 47.1 47.2 47.2 56.78 57.34 57.36 56.6 56.6 56.6
09/09/2018 08:52:57 47.8 47.66 47.83 47.1 47.2 47.2 56.51 56.94 57.36 56.6 56.6 56.6
09/09/2018 08:52:58 46.18 47.64 47.83 47.1 47.2 47.2 56.32 57.02 57.36 56.6 56.6 56.6
09/09/2018 08:52:59 47.18 47.14 47.83 47.1 47.2 47.2 57.01 56.89 57.36 56.6 56.6 56.6
09/09/2018 08:53:00 47.72 47.77 47.83 47.1 47.2 47.2 56.29 56.8 57.36 56.6 56.6 56.6
09/09/2018 08:53:01 47.71 47.73 47.83 47.2 47.2 47.2 56.8 56.75 57.36 56.6 56.6 56.6
09/09/2018 08:53:02 46.51 47.61 47.83 47.1 47.2 47.2 56.84 56.94 57.36 56.6 56.6 56.6
09/09/2018 08:53:03 47.46 47.41 47.83 47.1 47.2 47.2 56.4 56.84 57.36 56.6 56.6 56.6
09/09/2018 08:53:04 47.04 47.37 47.83 47.1 47.2 47.2 56.26 56.67 57.36 56.6 56.6 56.6
09/09/2018 08:53:05 46.9 47.23 47.83 47.1 47.2 47.2 55.98 56.4 57.36 56.6 56.6 56.6
09/09/2018 08:53:06 47.15 47.27 47.83 47.1 47.2 47.2 56.34 56.33 57.36 56.6 56.6 56.6
09/09/2018 08:53:07 47.37 47.48 47.83 47.1 47.2 47.2 56.77 56.77 57.36 56.6 56.6 56.6
09/09/2018 08:53:08 47.5 47.65 47.83 47.1 47.2 47.2 56.66 56.7 57.36 56.6 56.6 56.6
09/09/2018 08:53:09 46.04 47.48 47.77 47.1 47.2 47.2 56.48 56.77 57.36 56.6 56.6 56.6
09/09/2018 08:53:10 47.28 47.5 47.77 47.1 47.2 47.2 56.86 56.96 57.36 56.6 56.6 56.6
09/09/2018 08:53:11 46.79 47 47.77 47.1 47.2 47.2 56.23 56.84 57.36 56.6 56.6 56.6
09/09/2018 08:53:12 47.2 47.15 47.77 47.1 47.2 47.2 56.77 56.73 57.36 56.6 56.6 56.6
09/09/2018 08:53:13 47.36 47.47 47.77 47.1 47.2 47.2 56.69 56.76 57.36 56.6 56.6 56.6
09/09/2018 08:53:14 47.97 47.84 47.84 47.1 47.2 47.2 56.21 56.74 57.36 56.6 56.6 56.6
09/09/2018 08:53:15 47.4 47.82 47.84 47.1 47.2 47.2 56.44 56.66 57.36 56.6 56.6 56.6
09/09/2018 08:53:16 46.53 47.61 47.84 47.1 47.2 47.2 56.02 56.49 57.36 56.6 56.6 56.6
09/09/2018 08:53:17 47.55 47.5 47.84 47.1 47.2 47.2 56.64 56.54 57.36 56.6 56.6 56.6
09/09/2018 08:53:18 46.76 47.41 47.84 47.1 47.2 47.2 55.9 56.47 57.36 56.6 56.6 56.6
09/09/2018 08:53:19 46.85 47.19 47.84 47.1 47.2 47.2 57.08 56.82 57.36 56.6 56.6 56.6
09/09/2018 08:53:20 47.43 47.29 47.84 47.1 47.2 47.2 56.36 56.81 57.36 56.6 56.6 56.6
09/09/2018 08:53:21 46.7 47.28 47.84 47.1 47.2 47.2 55.67 56.42 57.36 56.6 56.6 56.6
09/09/2018 08:53:22 46.87 47.16 47.84 47.1 47.2 47.2 56.96 56.75 57.36 56.6 56.6 56.6
09/09/2018 08:53:23 47.66 47.49 47.84 47.1 47.2 47.2 56.38 56.77 57.34 56.6 56.6 56.6
09/09/2018 08:53:24 46.82 47.5 47.84 47.1 47.2 47.2 56.7 56.7 57.34 56.6 56.6 56.6
09/09/2018 08:53:25 47.24 47.41 47.84 47.1 47.2 47.2 56.44 56.71 57.34 56.6 56.6 56.6
09/09/2018 08:53:26 47.43 47.49 47.84 47.1 47.2 47.2 57.06 56.96 57.02 56.6 56.6 56.6
09/09/2018 08:53:27 47.1 47.49 47.84 47.1 47.2 47.2 56.84 57.14 57.14 56.6 56.6 56.6
09/09/2018 08:53:28 47.15 47.37 47.84 47.1 47.2 47.2 56.55 56.79 57.14 56.6 56.6 56.6
09/09/2018 08:53:29 46.98 47.25 47.84 47.1 47.2 47.2 56.46 56.74 57.14 56.6 56.6 56.6
09/09/2018 08:53:30 46.26 47.16 47.84 47.1 47.2 47.2 56.45 56.6 57.14 56.6 56.6 56.6
09/09/2018 08:53:31 47.03 46.99 47.84 47.1 47.2 47.2 56.66 56.7 57.14 56.6 56.6 56.6
09/09/2018 08:53:32 47.74 47.41 47.84 47.1 47.2 47.2 56.55 56.9 57.14 56.6 56.6 56.6
09/09/2018 08:53:33 47.16 47.55 47.84 47.1 47.2 47.2 56.31 56.62 57.14 56.6 56.6 56.6
09/09/2018 08:53:34 47.29 47.72 47.84 47.1 47.2 47.2 57.38 57.14 57.14 56.6 56.6 56.6
09/09/2018 08:53:35 46.87 47.16 47.84 47.1 47.2 47.2 56.86 57.18 57.18 56.6 56.6 56.6
09/09/2018 08:53:36 46.62 47.24 47.84 47.1 47.2 47.2 56.42 56.97 57.18 56.6 56.6 56.6
09/09/2018 08:53:37 47.73 47.4 47.84 47.1 47.2 47.2 56.69 56.84 57.18 56.6 56.6 56.6
09/09/2018 08:53:38 46.41 47.46 47.84 47.1 47.2 47.2 56.77 57.02 57.18 56.6 56.6 56.6
09/09/2018 08:53:39 46.91 47.09 47.84 47.1 47.2 47.2 57.13 57.03 57.18 56.6 56.6 56.6
09/09/2018 08:53:40 47.13 47.19 47.84 47.1 47.2 47.2 56.83 57.05 57.18 56.6 56.6 56.6
09/09/2018 08:53:41 46.7 47.24 47.84 47.1 47.2 47.2 56.23 57.09 57.18 56.6 56.6 56.6
09/09/2018 08:53:42 47.31 47.18 47.84 47.1 47.2 47.2 56.91 56.84 57.18 56.6 56.6 56.6
09/09/2018 08:53:43 46.8 47.32 47.84 47.1 47.2 47.2 57.14 57.21 57.21 56.6 56.6 56.6
09/09/2018 08:53:44 46.84 47.28 47.82 47.1 47.2 47.2 56.53 56.99 57.21 56.6 56.6 56.6
09/09/2018 08:53:45 47.34 47.16 47.72 47.1 47.2 47.2 57.07 57.06 57.21 56.6 56.6 56.6
09/09/2018 08:53:46 46.14 47.34 47.72 47.1 47.2 47.2 56.95 57.16 57.21 56.6 56.6 56.6
09/09/2018 08:53:47 47.63 47.31 47.72 47.1 47.2 47.2 56.54 56.92 57.21 56.6 56.6 56.6
09/09/2018 08:53:48 47.32 47.46 47.72 47.1 47.2 47.2 56.37 56.78 57.21 56.6 56.6 56.6
09/09/2018 08:53:49 46.83 47.4 47.72 47.1 47.2 47.2 56.53 56.69 57.21 56.6 56.6 56.6
09/09/2018 08:53:50 47.46 47.44 47.72 47.1 47.2 47.2 56.78 56.75 57.21 56.6 56.6 56.6
09/09/2018 08:53:51 47.48 47.5 47.72 47.1 47.2 47.2 58.47 58.09 58.09 56.6 56.6 56.6
09/09/2018 08:53:52 46.92 47.53 47.72 47.1 47.2 47.2 56.54 58.01 58.09 56.6 56.6 56.6
09/09/2018 08:53:53 46.83 47.47 47.72 47.1 47.2 47.2 56.37 57.14 58.09 56.6 56.6 56.6
09/09/2018 08:53:54 47.59 47.46 47.72 47.1 47.2 47.2 56.5 56.73 58.09 56.6 56.6 56.6
09/09/2018 08:53:55 47.3 47.63 47.72 47.1 47.2 47.2 56.46 56.62 58.09 56.6 56.6 56.6
09/09/2018 08:53:56 46.88 47.49 47.72 47.1 47.2 47.2 56.5 56.67 58.09 56.6 56.6 56.6
09/09/2018 08:53:57 46.98 47.44 47.72 47.1 47.2 47.2 56.71 56.7 58.09 56.6 56.6 56.6
09/09/2018 08:53:58 46.81 47 47.72 47.1 47.2 47.2 56.22 56.74 58.09 56.6 56.6 56.6
09/09/2018 08:53:59 47.3 47.28 47.72 47.1 47.2 47.2 56.69 56.64 58.09 56.6 56.6 56.6
09/09/2018 08:54:00 47.56 47.57 47.72 47.1 47.2 47.2 56.39 56.8 58.09 56.6 56.6 56.6
09/09/2018 08:54:01 47.21 47.51 47.72 47.1 47.2 47.2 57.42 57.28 58.09 56.6 56.6 56.6
09/09/2018 08:54:02 47.1 47.5 47.72 47.1 47.2 47.2 57.44 57.52 58.09 56.6 56.6 56.6
09/09/2018 08:54:03 46.35 47.21 47.72 47.1 47.2 47.2 56.47 57.35 58.09 56.6 56.6 56.6
09/09/2018 08:54:04 47.57 47.47 47.63 47.1 47.2 47.2 57.42 57.28 58.09 56.6 56.6 56.6
09/09/2018 08:54:05 46.68 47.21 47.63 47.1 47.2 47.2 56.79 57.32 58.09 56.6 56.6 56.6
09/09/2018 08:54:06 48.04 47.78 47.78 47.1 47.2 47.2 56.91 57.33 58.09 56.6 56.6 56.6
09/09/2018 08:54:07 47.09 47.78 47.78 47.1 47.2 47.2 56.86 56.99 58.09 56.6 56.6 56.6
09/09/2018 08:54:08 46.7 47.23 47.78 47.1 47.2 47.2 56.76 57.02 58.09 56.6 56.6 56.6
09/09/2018 08:54:09 47 47.55 47.78 47.1 47.2 47.2 56.78 57.09 58.09 56.6 56.6 56.6
09/09/2018 08:54:10 46.74 46.98 47.78 47.1 47.2 47.2 57.65 57.43 58.09 56.6 56.6 56.6
09/09/2018 08:54:11 46.28 47.05 47.78 47.1 47.2 47.2 56.21 57.32 58.09 56.6 56.6 56.6
09/09/2018 08:54:12 46.82 46.75 47.78 47.1 47.2 47.2 57.04 56.98 58.09 56.6 56.6 56.6
09/09/2018 08:54:13 47.45 47.34 47.78 47.1 47.2 47.2 57.05 57.08 58.09 56.6 56.6 56.6
09/09/2018 08:54:14 47.01 47.47 47.78 47.1 47.2 47.2 56.43 57.16 58.09 56.6 56.6 56.6
09/09/2018 08:54:15 47.23 47.28 47.78 47.1 47.2 47.2 56.99 57.01 58.09 56.6 56.6 56.6
09/09/2018 08:54:16 47.21 47.6 47.78 47.1 47.2 47.2 56.78 57.14 58.09 56.6 56.6 56.6
09/09/2018 08:54:17 47.11 47.27 47.78 47.1 47.2 47.2 56.54 57.06 58.09 56.6 56.6 56.6
09/09/2018 08:54:18 46.55 47.47 47.78 47.1 47.2 47.2 56.68 56.75 58.09 56.6 56.6 56.6
09/09/2018 08:54:19 47.09 47.13 47.78 47.1 47.2 47.2 56.61 56.8 58.09 56.6 56.6 56.6
09/09/2018 08:54:20 47.46 47.34 47.78 47.1 47.2 47.2 57.01 57.1 58.09 56.6 56.6 56.6
09/09/2018 08:54:21 47.34 47.52 47.78 47.1 47.2 47.2 56.35 56.88 58.01 56.6 56.6 56.6
09/09/2018 08:54:22 47.12 47.39 47.78 47.1 47.2 47.2 56.79 56.78 57.52 56.6 56.6 56.6
09/09/2018 08:54:23 47.23 47.48 47.78 47.1 47.2 47.2 57.13 57.06 57.52 56.6 56.6 56.6
09/09/2018 08:54:24 47.32 47.62 47.78 47.1 47.2 47.2 57.23 57.38 57.52 56.6 56.6 56.6
09/09/2018 08:54:25 46.99 47.44 47.78 47.1 47.2 47.2 56.36 57.09 57.52 56.6 56.6 56.6
09/09/2018 08:54:26 46.83 47.38 47.78 47.1 47.2 47.2 56.44 56.92 57.52 56.6 56.6 56.6
09/09/2018 08:54:27 47.37 47.42 47.78 47.1 47.2 47.2 56.94 56.86 57.52 56.6 56.6 56.6
09/09/2018 08:54:28 46.92 47.32 47.78 47.1 47.2 47.2 56.19 56.84 57.52 56.6 56.6 56.6
09/09/2018 08:54:29 46.79 47.2 47.78 47.1 47.2 47.2 57.01 56.94 57.52 56.6 56.6 56.6
09/09/2018 08:54:30 47.14 47.34 47.78 47.1 47.2 47.2 56.85 57.03 57.52 56.6 56.6 56.6
09/09/2018 08:54:31 47.21 47.41 47.78 47.1 47.2 47.2 56.66 56.94 57.52 56.6 56.6 56.6
09/09/2018 08:54:32 47.38 47.53 47.78 47.1 47.2 47.2 56.22 56.72 57.43 56.6 56.6 56.6
09/09/2018 08:54:33 46.57 47.49 47.78 47.1 47.2 47.2 56.59 56.68 57.43 56.6 56.6 56.6
09/09/2018 08:54:34 47.4 47.46 47.78 47.1 47.2 47.2 56.57 56.69 57.43 56.6 56.6 56.6
09/09/2018 08:54:35 47.37 47.5 47.78 47.1 47.2 47.2 57 56.96 57.43 56.6 56.6 56.6
09/09/2018 08:54:36 46.68 47.43 47.78 47.1 47.2 47.2 56.63 57.07 57.43 56.6 56.6 56.6
09/09/2018 08:54:37 46.82 47.24 47.62 47.1 47.2 47.2 56.46 56.9 57.43 56.6 56.6 56.6
09/09/2018 08:54:38 47.46 47.31 47.62 47.1 47.2 47.2 56.36 56.72 57.43 56.6 56.6 56.6
09/09/2018 08:54:39 47.4 47.38 47.62 47.1 47.2 47.2 56.53 56.6 57.43 56.6 56.6 56.6
09/09/2018 08:54:40 47.3 47.59 47.62 47.1 47.2 47.2 57.04 56.9 57.38 56.6 56.6 56.6
09/09/2018 08:54:41 46.9 47.36 47.62 47.1 47.2 47.2 56.6 56.86 57.38 56.6 56.6 56.6
09/09/2018 08:54:42 47.05 47.2 47.62 47.1 47.2 47.2 56.22 56.61 57.38 56.6 56.6 56.6
09/09/2018 08:54:43 47.25 47.58 47.62 47.1 47.2 47.2 56.94 56.92 57.38 56.6 56.6 56.6
09/09/2018 08:54:44 47.13 47.27 47.62 47.1 47.2 47.2 56.21 56.66 57.38 56.6 56.6 56.6
09/09/2018 08:54:45 47.19 47.34 47.62 47.1 47.2 47.2 56.48 56.69 57.38 56.6 56.6 56.6
09/09/2018 08:54:46 46.85 47.29 47.62 47.1 47.2 47.2 55.97 56.52 57.38 56.6 56.6 56.6
09/09/2018 08:54:47 46.77 47.15 47.62 47.1 47.2 47.2 56.56 56.48 57.38 56.6 56.6 56.6
09/09/2018 08:54:48 47.63 47.46 47.62 47.1 47.2 47.2 56.57 56.65 57.38 56.6 56.6 56.6
09/09/2018 08:54:49 45.92 47.44 47.62 47.1 47.2 47.2 56.94 56.92 57.38 56.6 56.6 56.6
09/09/2018 08:54:50 47.24 47.1 47.62 47.1 47.2 47.2 56.36 56.76 57.38 56.6 56.6 56.6
09/09/2018 08:54:51 46.73 47.07 47.62 47.1 47.2 47.2 56.51 56.74 57.38 56.6 56.6 56.6
09/09/2018 08:54:52 47.3 47.36 47.62 47.1 47.2 47.2 56.58 56.65 57.38 56.6 56.6 56.6
09/09/2018 08:54:53 46.98 47.25 47.62 47.1 47.2 47.2 56.81 56.8 57.38 56.6 56.6 56.6
09/09/2018 08:54:54 47.34 47.37 47.59 47.1 47.2 47.2 56.35 56.81 57.09 56.6 56.6 56.6
09/09/2018 08:54:55 47.44 47.52 47.59 47.1 47.2 47.2 56.33 56.64 57.07 56.6 56.6 56.6
09/09/2018 08:54:56 47.23 47.67 47.67 47.1 47.2 47.2 56 56.45 57.07 56.6 56.6 56.6
09/09/2018 08:54:57 47.23 47.46 47.67 47.1 47.2 47.2 56.77 56.59 57.07 56.6 56.6 56.6
09/09/2018 08:54:58 47.71 47.66 47.67 47.1 47.2 47.2 56.53 56.87 57.07 56.6 56.6 56.6
09/09/2018 08:54:59 47.44 47.61 47.67 47.1 47.2 47.2 56.84 56.92 57.07 56.6 56.6 56.6
09/09/2018 08:55:00 47.19 47.53 47.67 47.1 47.2 47.2 56.45 56.7 57.07 56.6 56.6 56.6
09/09/2018 08:55:01 46.46 47.45 47.67 47.1 47.2 47.2 57.1 57.13 57.13 56.6 56.6 56.6
09/09/2018 08:55:02 46.41 47.05 47.67 47.1 47.2 47.2 56.28 57.03 57.13 56.6 56.6 56.6
09/09/2018 08:55:03 47.01 46.91 47.67 47.1 47.2 47.2 55.9 56.59 57.13 56.6 56.6 56.6
09/09/2018 08:55:04 46.84 47.15 47.67 47.1 47.2 47.2 56.22 56.34 57.13 56.6 56.6 56.6
09/09/2018 08:55:05 47.14 47.1 47.67 47.1 47.2 47.2 56.8 56.71 57.13 56.6 56.6 56.6
09/09/2018 08:55:06 46.96 47.21 47.67 47.1 47.2 47.2 56.49 56.85 57.13 56.6 56.6 56.6
09/09/2018 08:55:07 46.81 47.31 47.67 47.1 47.2 47.2 56.38 56.49 57.13 56.6 56.6 56.6
09/09/2018 08:55:08 46.27 47.09 47.67 47.1 47.2 47.2 56.43 56.67 57.13 56.6 56.6 56.6
09/09/2018 08:55:09 47.36 47.2 47.67 47.1 47.2 47.2 57.16 57.08 57.13 56.6 56.6 56.6
09/09/2018 08:55:10 46.7 47.27 47.67 47.1 47.2 47.2 56.27 57.14 57.14 56.6 56.6 56.6
09/09/2018 08:55:11 47.74 47.52 47.67 47.1 47.2 47.2 56.16 56.59 57.14 56.6 56.6 56.6
09/09/2018 08:55:12 47.05 47.47 47.67 47.1 47.2 47.2 56.58 56.54 57.14 56.6 56.6 56.6
09/09/2018 08:55:13 46.62 47.25 47.67 47.1 47.2 47.2 55.81 56.51 57.14 56.6 56.6 56.6
09/09/2018 08:55:14 46.92 47.1 47.67 47.1 47.2 47.2 56.26 56.4 57.14 56.6 56.6 56.6
09/09/2018 08:55:15 46.67 46.99 47.67 47.1 47.2 47.2 55.83 56.19 57.14 56.6 56.6 56.6
09/09/2018 08:55:16 46.87 47.22 47.67 47.1 47.2 47.2 56.65 56.48 57.14 56.6 56.6 56.6
09/09/2018 08:55:17 47.17 47.2 47.67 47.1 47.2 47.2 56.33 56.62 57.14 56.6 56.6 56.6
09/09/2018 08:55:18 47.43 47.48 47.67 47.1 47.2 47.2 57.01 56.99 57.14 56.6 56.6 56.6
09/09/2018 08:55:19 47.07 47.46 47.67 47.1 47.2 47.2 57.24 57.12 57.14 56.6 56.6 56.6
09/09/2018 08:55:20 47.29 47.4 47.67 47.1 47.2 47.2 57.19 57.28 57.28 56.6 56.6 56.6
09/09/2018 08:55:21 46.79 47.46 47.67 47.1 47.2 47.2 56.16 57.19 57.28 56.6 56.6 56.6
09/09/2018 08:55:22 46.8 47.17 47.67 47.1 47.2 47.2 56.34 56.74 57.28 56.6 56.6 56.6
09/09/2018 08:55:23 47.09 47.3 47.67 47.1 47.2 47.2 57.41 57.24 57.28 56.6 56.6 56.6
09/09/2018 08:55:24 46.12 47.04 47.67 47.1 47.2 47.2 56.13 56.99 57.28 56.6 56.6 56.6
09/09/2018 08:55:25 47.65 47.41 47.67 47.1 47.2 47.2 56.7 56.7 57.28 56.6 56.6 56.6
09/09/2018 08:55:26 46.75 47.49 47.66 47.1 47.2 47.2 56.41 56.62 57.28 56.6 56.6 56.6
09/09/2018 08:55:27 47.28 47.21 47.66 47.1 47.2 47.2 56.73 56.73 57.28 56.6 56.6 56.6
09/09/2018 08:55:28 47.34 47.53 47.61 47.1 47.2 47.2 56.46 56.72 57.28 56.6 56.6 56.6
09/09/2018 08:55:29 47.08 47.47 47.53 47.1 47.2 47.2 56.22 56.78 57.28 56.6 56.6 56.6
09/09/2018 08:55:30 47.68 47.58 47.58 47.1 47.2 47.2 56.46 56.48 57.28 56.6 56.6 56.6
09/09/2018 08:55:31 46.69 47.59 47.59 47.1 47.2 47.2 56.62 56.8 57.28 56.6 56.6 56.6
09/09/2018 08:55:32 47.26 47.21 47.59 47.1 47.2 47.2 56.52 56.64 57.28 56.6 56.6 56.6
09/09/2018 08:55:33 47.73 47.57 47.59 47.1 47.2 47.2 56.32 56.55 57.28 56.6 56.6 56.6
09/09/2018 08:55:34 46.63 47.66 47.66 47.1 47.2 47.2 56.45 56.62 57.28 56.6 56.6 56.6
09/09/2018 08:55:35 47.25 47.31 47.66 47.1 47.2 47.2 56.61 56.76 57.28 56.6 56.6 56.6
09/09/2018 08:55:36 46.28 47.24 47.66 47.1 47.1 47.2 56.47 56.9 57.28 56.6 56.6 56.6
09/09/2018 08:55:37 47.27 47.13 47.66 47.1 47.1 47.2 56.63 56.62 57.28 56.6 56.6 56.6
09/09/2018 08:55:38 47.7 47.54 47.66 47.1 47.2 47.2 56.93 56.89 57.28 56.6 56.6 56.6
09/09/2018 08:55:39 46.82 47.5 47.66 47.1 47.2 47.2 56.7 57.21 57.28 56.6 56.6 56.6
09/09/2018 08:55:40 47 47.19 47.66 47.1 47.2 47.2 55.97 56.62 57.28 56.6 56.6 56.6
09/09/2018 08:55:41 46.88 47.31 47.66 47.1 47.1 47.2 56.88 56.71 57.28 56.6 56.6 56.6
09/09/2018 08:55:42 47.56 47.47 47.66 47.1 47.2 47.2 56.25 56.8 57.28 56.6 56.6 56.6
09/09/2018 08:55:43 47.12 47.43 47.66 47.1 47.1 47.2 56.53 56.62 57.28 56.6 56.6 56.6
09/09/2018 08:55:44 46.6 47.49 47.66 47.1 47.1 47.2 56.2 56.55 57.28 56.6 56.6 56.6
09/09/2018 08:55:45 47.18 47.36 47.66 47.1 47.1 47.2 56.58 56.58 57.28 56.6 56.6 56.6
09/09/2018 08:55:46 47.49 47.59 47.66 47.1 47.1 47.2 56.38 56.6 57.28 56.6 56.6 56.6
09/09/2018 08:55:47 47.2 47.43 47.66 47.1 47.1 47.2 56.32 56.47 57.28 56.6 56.6 56.6
09/09/2018 08:55:48 47.22 47.38 47.66 47.1 47.1 47.2 56.48 56.5 57.28 56.6 56.6 56.6
09/09/2018 08:55:49 47.76 47.75 47.75 47.1 47.2 47.2 56.63 56.7 57.28 56.6 56.6 56.6
09/09/2018 08:55:50 46.75 47.63 47.75 47.1 47.2 47.2 55.9 56.66 57.24 56.6 56.6 56.6
09/09/2018 08:55:51 46.84 47.14 47.75 47.1 47.2 47.2 56.6 56.52 57.24 56.6 56.6 56.6
09/09/2018 08:55:52 47.84 47.65 47.75 47.1 47.2 47.2 55.78 56.54 57.24 56.6 56.6 56.6
09/09/2018 08:55:53 47.31 47.76 47.76 47.1 47.2 47.2 57.01 56.71 57.21 56.6 56.6 56.6
09/09/2018 08:55:54 46.81 47.51 47.76 47.1 47.2 47.2 56.84 56.93 57.21 56.6 56.6 56.6
09/09/2018 08:55:55 47.29 47.33 47.76 47.1 47.2 47.2 56.28 56.76 57.21 56.6 56.6 56.6
09/09/2018 08:55:56 46.22 47.28 47.76 47.1 47.2 47.2 56.83 56.81 57.21 56.6 56.6 56.6
09/09/2018 08:55:57 46.83 46.83 47.76 47.1 47.1 47.2 56.45 56.77 57.21 56.6 56.6 56.6
09/09/2018 08:55:58 47.43 47.28 47.76 47.1 47.2 47.2 56.52 56.81 57.21 56.6 56.6 56.6
09/09/2018 08:55:59 47.44 47.52 47.76 47.1 47.2 47.2 56.93 56.91 57.21 56.6 56.6 56.6
09/09/2018 08:56:00 46.75 47.45 47.76 47.1 47.1 47.2 57.31 57.24 57.24 56.6 56.6 56.6
09/09/2018 08:56:01 46.77 47.14 47.76 47.1 47.1 47.2 55.67 57.11 57.24 56.6 56.6 56.6
09/09/2018 08:56:02 46.74 47.26 47.76 47.1 47.1 47.2 56.55 56.61 57.24 56.6 56.6 56.6
09/09/2018 08:56:03 47.26 47.18 47.76 47.1 47.1 47.2 56.18 56.62 57.24 56.6 56.6 56.6
09/09/2018 08:56:04 46.78 47.22 47.76 47.1 47.1 47.2 56.3 56.63 57.24 56.6 56.6 56.6
09/09/2018 08:56:05 47.41 47.49 47.76 47.1 47.1 47.2 56.19 56.36 57.24 56.6 56.6 56.6
09/09/2018 08:56:06 47.34 47.61 47.76 47.1 47.1 47.2 56.98 56.98 57.24 56.6 56.6 56.6
09/09/2018 08:56:07 46.95 47.35 47.76 47.1 47.1 47.2 55.77 56.61 57.24 56.6 56.6 56.6
09/09/2018 08:56:08 47.71 47.56 47.76 47.1 47.1 47.2 56.58 56.59 57.24 56.6 56.6 56.6
09/09/2018 08:56:09 47.32 47.53 47.76 47.1 47.1 47.2 56.34 56.55 57.24 56.6 56.6 56.6
09/09/2018 08:56:10 46.82 47.45 47.76 47.1 47.1 47.2 56.74 56.69 57.24 56.6 56.6 56.6
09/09/2018 08:56:11 46.62 47.13 47.76 47.1 47.1 47.2 56.49 56.83 57.24 56.6 56.6 56.6
09/09/2018 08:56:12 46.98 47.26 47.76 47.1 47.1 47.2 56.84 56.86 57.24 56.6 56.6 56.6
09/09/2018 08:56:13 47.45 47.45 47.76 47.1 47.1 47.2 57.28 57.13 57.24 56.6 56.6 56.6
09/09/2018 08:56:14 47.17 47.35 47.76 47.1 47.1 47.2 56.37 57.16 57.24 56.6 56.6 56.6
09/09/2018 08:56:15 46.88 47.3 47.76 47.1 47.1 47.2 56.12 56.65 57.24 56.6 56.6 56.6
09/09/2018 08:56:16 46.56 47.25 47.76 47.1 47.1 47.2 56.4 56.63 57.24 56.6 56.6 56.6
09/09/2018 08:56:17 47.49 47.4 47.76 47.1 47.1 47.2 57.34 57.32 57.32 56.6 56.6 56.6
09/09/2018 08:56:18 46.75 47.4 47.76 47.1 47.1 47.2 57.29 57.31 57.32 56.6 56.6 56.6
09/09/2018 08:56:19 46.84 47.2 47.76 47.1 47.1 47.2 56.79 57.19 57.32 56.6 56.6 56.6
09/09/2018 08:56:20 47.26 47.27 47.76 47.1 47.1 47.2 56.58 56.86 57.32 56.6 56.6 56.6
09/09/2018 08:56:21 47.42 47.44 47.76 47.1 47.1 47.2 56.68 57.16 57.32 56.6 56.6 56.6
09/09/2018 08:56:22 46.79 47.36 47.76 47.1 47.1 47.2 56.34 56.72 57.32 56.6 56.6 56.6
09/09/2018 08:56:23 47.36 47.36 47.61 47.1 47.1 47.2 56.18 56.46 57.32 56.6 56.6 56.6
09/09/2018 08:56:24 47.47 47.49 47.61 47.1 47.1 47.2 57.16 57.12 57.32 56.6 56.6 56.6
09/09/2018 08:56:25 47.17 47.56 47.61 47.1 47.1 47.2 56.28 56.85 57.32 56.6 56.6 56.6
09/09/2018 08:56:26 48.02 47.85 47.85 47.1 47.1 47.2 56.73 56.71 57.32 56.6 56.6 56.6
09/09/2018 08:56:27 47.08 47.78 47.85 47.1 47.1 47.2 56.9 56.99 57.32 56.6 56.6 56.6
09/09/2018 08:56:28 47.67 47.81 47.85 47.1 47.1 47.2 57.08 57.11 57.32 56.6 56.6 56.6
09/09/2018 08:56:29 47.06 47.65 47.85 47.1 47.1 47.2 56.9 57.04 57.32 56.6 56.6 56.6
09/09/2018 08:56:30 46.83 47.31 47.85 47.1 47.1 47.2 56.48 56.97 57.32 56.6 56.6 56.6
09/09/2018 08:56:31 47.07 47.25 47.85 47.1 47.1 47.2 56.81 56.84 57.32 56.6 56.6 56.6
09/09/2018 08:56:32 46.76 47.19 47.85 47.1 47.1 47.2 56.4 56.86 57.32 56.6 56.6 56.6
09/09/2018 08:56:33 47.41 47.35 47.85 47.1 47.1 47.2 56.29 56.69 57.32 56.6 56.6 56.6
09/09/2018 08:56:34 47.14 47.42 47.85 47.1 47.1 47.2 57.03 56.89 57.32 56.6 56.6 56.6
09/09/2018 08:56:35 46.91 47.46 47.85 47.1 47.1 47.2 57.25 57.27 57.32 56.6 56.6 56.6
09/09/2018 08:56:36 46.56 47.16 47.85 47.1 47.1 47.2 56.36 56.98 57.32 56.6 56.6 56.6
09/09/2018 08:56:37 47.47 47.34 47.85 47.1 47.1 47.2 56.64 56.93 57.32 56.6 56.6 56.6
09/09/2018 08:56:38 46.72 47.23 47.85 47.1 47.1 47.2 56.37 56.56 57.32 56.6 56.6 56.6
09/09/2018 08:56:39 46.59 47.09 47.85 47.1 47.1 47.2 56.4 56.58 57.32 56.6 56.6 56.6
09/09/2018 08:56:40 47.32 47.14 47.85 47.1 47.1 47.2 57.64 57.52 57.52 56.6 56.6 56.6
09/09/2018 08:56:41 46.51 47.33 47.85 47.1 47.1 47.2 57.14 57.3 57.52 56.6 56.6 56.6
09/09/2018 08:56:42 47.02 47.14 47.85 47.1 47.1 47.2 56.96 57.39 57.52 56.6 56.6 56.6
09/09/2018 08:56:43 47.74 47.43 47.85 47.1 47.1 47.2 57.08 57.37 57.52 56.6 56.6 56.6
09/09/2018 08:56:44 46.9 47.42 47.85 47.1 47.1 47.2 56.32 56.96 57.52 56.6 56.6 56.6
09/09/2018 08:56:45 47.22 47.48 47.85 47.1 47.1 47.2 56.61 56.85 57.52 56.6 56.6 56.6
09/09/2018 08:56:46 46.8 47.16 47.85 47.1 47.1 47.2 56.53 56.76 57.52 56.6 56.6 56.6
09/09/2018 08:56:47 47.06 47.3 47.85 47.1 47.1 47.2 56.13 56.69 57.52 56.6 56.6 56.6
09/09/2018 08:56:48 47.1 47.24 47.85 47.1 47.1 47.2 56.31 56.44 57.52 56.6 56.6 56.6
09/09/2018 08:56:49 47.69 47.63 47.85 47.1 47.1 47.2 56.38 56.63 57.52 56.6 56.6 56.6
09/09/2018 08:56:50 47.06 47.67 47.85 47.1 47.1 47.2 56.37 56.52 57.52 56.6 56.6 56.6
09/09/2018 08:56:51 46.7 47.42 47.85 47.1 47.1 47.2 56.73 56.89 57.52 56.6 56.6 56.6
09/09/2018 08:56:52 46.8 47.08 47.85 47.1 47.1 47.2 56.4 56.72 57.52 56.6 56.6 56.6
09/09/2018 08:56:53 46.33 47.09 47.85 47.1 47.1 47.2 56.52 56.59 57.52 56.6 56.6 56.6
09/09/2018 08:56:54 46.48 47.02 47.85 47.1 47.1 47.2 56.45 56.86 57.52 56.6 56.6 56.6
09/09/2018 08:56:55 47.79 47.45 47.85 47.1 47.1 47.2 56.28 56.45 57.52 56.6 56.6 56.6
09/09/2018 08:56:56 47.37 47.54 47.81 47.1 47.1 47.2 56.2 56.49 57.52 56.6 56.6 56.6
09/09/2018 08:56:57 46.68 47.42 47.81 47.1 47.1 47.2 55.96 56.32 57.52 56.6 56.6 56.6
09/09/2018 08:56:58 47.22 47.15 47.67 47.1 47.1 47.2 56.85 56.64 57.52 56.6 56.6 56.6
09/09/2018 08:56:59 46.95 47.15 47.67 47.1 47.1 47.2 56.14 56.58 57.52 56.6 56.6 56.6
09/09/2018 08:57:00 47.48 47.41 47.67 47.1 47.1 47.2 56.78 56.76 57.52 56.6 56.6 56.6
09/09/2018 08:57:01 46.39 47.34 47.67 47.1 47.1 47.2 56.25 56.74 57.52 56.6 56.6 56.6
09/09/2018 08:57:02 46.64 47.24 47.67 47.1 47.1 47.2 56.44 56.69 57.52 56.6 56.6 56.6
09/09/2018 08:57:03 46.62 46.74 47.67 47.1 47.1 47.2 56.35 56.64 57.52 56.6 56.6 56.6
09/09/2018 08:57:04 46.97 47.16 47.67 47.1 47.1 47.2 56.36 56.55 57.52 56.6 56.6 56.6
09/09/2018 08:57:05 46.97 47.21 47.67 47.1 47.1 47.2 56.09 56.53 57.52 56.6 56.6 56.6
09/09/2018 08:57:06 47.35 47.24 47.67 47.1 47.1 47.2 56.37 56.33 57.52 56.6 56.6 56.6
09/09/2018 08:57:07 47.11 47.39 47.67 47.1 47.1 47.2 56.83 56.72 57.52 56.6 56.6 56.6
09/09/2018 08:57:08 46.57 47.23 47.67 47.1 47.1 47.2 56.51 56.74 57.52 56.6 56.6 56.6
09/09/2018 08:57:09 46.26 46.74 47.67 47.1 47.1 47.2 56.18 56.57 57.52 56.6 56.6 56.6
09/09/2018 08:57:10 47.12 46.98 47.67 47.1 47.1 47.2 56.47 56.7 57.39 56.6 56.6 56.6
09/09/2018 08:57:11 47.13 47.13 47.67 47.1 47.1 47.2 56.37 56.61 57.39 56.6 56.6 56.6
09/09/2018 08:57:12 47.25 47.38 47.67 47.1 47.1 47.2 56.56 56.66 57.37 56.6 56.6 56.6
09/09/2018 08:57:13 46.7 47.44 47.67 47.1 47.1 47.2 55.87 56.48 56.96 56.6 56.6 56.6
09/09/2018 08:57:14 46.74 46.92 47.67 47.1 47.1 47.2 56.65 56.59 56.89 56.6 56.6 56.6
09/09/2018 08:57:15 47.88 47.66 47.67 47.1 47.1 47.2 56.87 56.85 56.89 56.6 56.6 56.6
09/09/2018 08:57:16 47.64 47.79 47.79 47.1 47.1 47.2 56.1 56.76 56.89 56.6 56.6 56.6
09/09/2018 08:57:17 47.7 48.04 48.04 47.1 47.1 47.2 56.17 56.41 56.89 56.6 56.6 56.6
09/09/2018 08:57:18 46.57 47.72 48.04 47.1 47.1 47.2 56.07 56.32 56.89 56.6 56.6 56.6
09/09/2018 08:57:19 46.93 47.32 48.04 47.1 47.1 47.2 56.18 56.3 56.89 56.6 56.6 56.6
09/09/2018 08:57:20 46.38 46.95 48.04 47.1 47.1 47.2 56.86 56.74 56.89 56.6 56.6 56.6
09/09/2018 08:57:21 47.31 47.19 48.04 47.1 47.1 47.2 56.38 56.61 56.86 56.6 56.6 56.6
09/09/2018 08:57:22 47.58 47.51 48.04 47.1 47.1 47.2 55.94 56.56 56.86 56.6 56.6 56.6
09/09/2018 08:57:23 47.48 47.62 48.04 47.1 47.1 47.2 56.7 56.71 56.86 56.6 56.6 56.6
09/09/2018 08:57:24 46.84 47.35 48.04 47.1 47.1 47.2 56.87 56.93 56.93 56.6 56.6 56.6
09/09/2018 08:57:25 47.13 47.29 48.04 47.1 47.1 47.2 57.12 57.16 57.16 56.6 56.6 56.6
09/09/2018 08:57:26 47.97 47.76 48.04 47.1 47.1 47.2 57.48 57.41 57.41 56.6 56.6 56.6
09/09/2018 08:57:27 47.21 47.76 48.04 47.1 47.1 47.2 56.26 57.36 57.41 56.6 56.6 56.6
09/09/2018 08:57:28 47.12 47.6 48.04 47.1 47.1 47.2 57.56 57.48 57.48 56.6 56.6 56.6
09/09/2018 08:57:29 47.25 47.39 48.04 47.1 47.1 47.2 56.96 57.62 57.62 56.6 56.6 56.6
09/09/2018 08:57:30 47.49 47.49 48.04 47.1 47.1 47.2 57.13 57.33 57.62 56.6 56.6 56.6
09/09/2018 08:57:31 47.35 47.59 48.04 47.1 47.1 47.2 56.58 57.16 57.62 56.6 56.6 56.6
09/09/2018 08:57:32 46.39 47.38 48.04 47.1 47.1 47.2 56.36 56.77 57.62 56.6 56.6 56.6
09/09/2018 08:57:33 46.22 46.83 48.04 47.1 47.1 47.2 56.51 56.59 57.62 56.6 56.6 56.6
09/09/2018 08:57:34 46.5 46.94 48.04 47.1 47.1 47.2 56.04 56.55 57.62 56.6 56.6 56.6
09/09/2018 08:57:35 47.3 47.19 48.04 47.1 47.1 47.2 55.62 56.44 57.62 56.6 56.6 56.6
09/09/2018 08:57:36 46.25 47 48.04 47.1 47.1 47.2 55.61 55.91 57.62 56.6 56.6 56.6
09/09/2018 08:57:37 47.15 47.11 48.04 47.1 47.1 47.2 56.74 56.48 57.62 56.6 56.6 56.6
09/09/2018 08:57:38 47.54 47.49 48.04 47.1 47.1 47.2 56.32 56.5 57.62 56.6 56.6 56.6
09/09/2018 08:57:39 47.55 47.71 48.04 47.1 47.1 47.2 56.77 56.69 57.62 56.6 56.6 56.6
09/09/2018 08:57:40 46.74 47.52 48.04 47.1 47.1 47.2 56.06 56.7 57.62 56.6 56.6 56.6
09/09/2018 08:57:41 47.9 47.85 48.04 47.1 47.1 47.2 56.48 56.5 57.62 56.6 56.6 56.6
09/09/2018 08:57:42 47.01 47.83 48.04 47.1 47.1 47.2 56.2 56.55 57.62 56.6 56.6 56.6
09/09/2018 08:57:43 46.79 47.36 48.04 47.1 47.1 47.2 56.03 56.43 57.62 56.6 56.6 56.6
09/09/2018 08:57:44 46.96 47.43 48.04 47.1 47.1 47.2 56.81 56.81 57.62 56.6 56.6 56.6
09/09/2018 08:57:45 47.09 47.12 48.04 47.1 47.1 47.2 56.51 56.89 57.62 56.6 56.6 56.6
09/09/2018 08:57:46 46.52 47.19 48.04 47.1 47.1 47.2 56.32 56.62 57.62 56.6 56.6 56.6
09/09/2018 08:57:47 46.91 46.94 47.85 47.1 47.1 47.2 56.54 56.69 57.62 56.6 56.6 56.6
09/09/2018 08:57:48 46.73 47.03 47.85 47.1 47.1 47.2 56.19 56.48 57.62 56.6 56.6 56.6
09/09/2018 08:57:49 46.88 47.3 47.85 47.1 47.1 47.2 56.19 56.56 57.62 56.6 56.6 56.6
09/09/2018 08:57:50 47.98 47.74 47.85 47.1 47.1 47.2 56.24 56.34 57.62 56.6 56.6 56.6
09/09/2018 08:57:51 47.8 47.92 47.92 47.1 47.1 47.2 55.71 56.27 57.62 56.6 56.6 56.6
09/09/2018 08:57:52 46.64 47.72 47.92 47.1 47.1 47.2 56.08 56.1 57.62 56.6 56.6 56.6
09/09/2018 08:57:53 47.36 47.42 47.92 47.1 47.1 47.2 56.64 56.55 57.62 56.6 56.6 56.6
09/09/2018 08:57:54 46.99 47.44 47.92 47.1 47.1 47.2 56.33 56.6 57.62 56.6 56.6 56.6
09/09/2018 08:57:55 47.3 47.47 47.92 47.1 47.1 47.2 56.31 56.52 57.62 56.6 56.6 56.6
09/09/2018 08:57:56 47.32 47.56 47.92 47.1 47.1 47.2 56.82 56.78 57.62 56.6 56.6 56.6
09/09/2018 08:57:57 47.18 47.37 47.92 47.1 47.1 47.2 56.99 57.04 57.62 56.6 56.6 56.6
09/09/2018 08:57:58 47.93 47.82 47.92 47.1 47.1 47.2 56.63 57.08 57.62 56.6 56.6 56.6
09/09/2018 08:57:59 47.31 47.6 47.92 47.1 47.1 47.2 56.89 56.93 57.33 56.6 56.6 56.6
09/09/2018 08:58:00 47.74 47.88 47.92 47.1 47.1 47.2 56.67 56.92 57.16 56.6 56.6 56.6
09/09/2018 08:58:01 47.92 47.96 47.96 47.1 47.1 47.2 56.75 56.95 57.08 56.6 56.6 56.6
09/09/2018 08:58:02 47.22 47.91 47.96 47.1 47.1 47.2 56.73 57.03 57.08 56.6 56.6 56.6
09/09/2018 08:58:03 47.52 47.8 47.96 47.1 47.1 47.2 56.62 56.79 57.08 56.6 56.6 56.6
09/09/2018 08:58:04 47.19 47.6 47.96 47.1 47.1 47.2 56.24 56.73 57.08 56.6 56.6 56.6
09/09/2018 08:58:05 46.78 47.55 47.96 47.1 47.1 47.2 57.01 56.89 57.08 56.6 56.6 56.6
09/09/2018 08:58:06 47.6 47.56 47.96 47.1 47.1 47.2 56.75 57.06 57.08 56.6 56.6 56.6
09/09/2018 08:58:07 47.54 47.65 47.96 47.1 47.1 47.2 56.48 56.87 57.08 56.6 56.6 56.6
09/09/2018 08:58:08 47.24 47.85 47.96 47.1 47.1 47.2 56.47 56.68 57.08 56.6 56.6 56.6
09/09/2018 08:58:09 47.78 47.75 47.96 47.1 47.1 47.2 57.45 57.25 57.25 56.6 56.6 56.6
09/09/2018 08:58:10 47.37 47.79 47.96 47.1 47.1 47.2 56.7 57.19 57.25 56.6 56.6 56.6
09/09/2018 08:58:11 46.89 47.5 47.96 47.1 47.1 47.2 56.57 57.01 57.25 56.6 56.6 56.6
09/09/2018 08:58:12 47.46 47.52 47.96 47.1 47.1 47.2 56.87 56.91 57.25 56.6 56.6 56.6
09/09/2018 08:58:13 47.49 47.67 47.96 47.1 47.1 47.2 56.77 56.94 57.25 56.6 56.6 56.6
09/09/2018 08:58:14 47.48 47.79 47.96 47.1 47.2 47.2 56.51 56.9 57.25 56.6 56.6 56.6
09/09/2018 08:58:15 46.72 47.57 47.96 47.1 47.1 47.2 56.48 56.6 57.25 56.6 56.6 56.6
09/09/2018 08:58:16 47.45 47.36 47.96 47.1 47.2 47.2 56.77 56.86 57.25 56.6 56.6 56.6
09/09/2018 08:58:17 47.36 47.56 47.96 47.1 47.2 47.2 56.72 56.87 57.25 56.6 56.6 56.6
09/09/2018 08:58:18 47.45 47.63 47.96 47.1 47.2 47.2 56.58 56.95 57.25 56.6 56.6 56.6
09/09/2018 08:58:19 46.87 47.62 47.96 47.1 47.2 47.2 56.5 56.85 57.25 56.6 56.6 56.6
09/09/2018 08:58:20 46.34 47.24 47.96 47.1 47.2 47.2 56.3 56.86 57.25 56.6 56.6 56.6
09/09/2018 08:58:21 46.83 46.93 47.96 47.1 47.1 47.2 57.05 56.88 57.25 56.6 56.6 56.6
09/09/2018 08:58:22 46.89 47 47.96 47.1 47.1 47.2 56.56 56.95 57.25 56.6 56.6 56.6
09/09/2018 08:58:23 47.8 47.63 47.96 47.1 47.2 47.2 56.82 56.88 57.25 56.6 56.6 56.6
09/09/2018 08:58:24 47.89 47.92 47.96 47.1 47.2 47.2 57.11 57.11 57.25 56.6 56.6 56.6
09/09/2018 08:58:25 47.3 47.76 47.96 47.1 47.2 47.2 56.89 57.29 57.29 56.6 56.6 56.6
09/09/2018 08:58:26 47.51 47.61 47.96 47.1 47.2 47.2 56.92 57.02 57.29 56.6 56.6 56.6
09/09/2018 08:58:27 47.64 47.93 47.96 47.1 47.2 47.2 56.19 56.95 57.29 56.6 56.6 56.6
09/09/2018 08:58:28 47.26 47.61 47.96 47.1 47.2 47.2 56.64 56.7 57.29 56.6 56.6 56.6
09/09/2018 08:58:29 46.85 47.35 47.96 47.1 47.2 47.2 56.45 56.87 57.29 56.6 56.6 56.6
09/09/2018 08:58:30 47.15 47.38 47.96 47.1 47.2 47.2 56.75 56.75 57.29 56.6 56.6 56.6
09/09/2018 08:58:31 47.69 47.63 47.93 47.1 47.2 47.2 57.26 57.09 57.29 56.6 56.6 56.6
09/09/2018 08:58:32 47.58 47.94 47.94 47.1 47.2 47.2 57.06 57.22 57.29 56.6 56.6 56.6
09/09/2018 08:58:33 46.7 47.49 47.94 47.1 47.2 47.2 56.68 57.23 57.29 56.6 56.6 56.6
09/09/2018 08:58:34 47.79 47.61 47.94 47.1 47.2 47.2 56.94 57.02 57.29 56.6 56.6 56.6
09/09/2018 08:58:35 46.82 47.56 47.94 47.1 47.2 47.2 56.22 56.9 57.29 56.6 56.6 56.6
09/09/2018 08:58:36 47.12 47.28 47.94 47.1 47.2 47.2 56.78 56.78 57.29 56.6 56.6 56.6
09/09/2018 08:58:37 46.84 47.39 47.94 47.1 47.2 47.2 56.09 56.72 57.29 56.6 56.6 56.6
09/09/2018 08:58:38 46.21 47.01 47.94 47.1 47.1 47.2 56.03 56.34 57.29 56.6 56.6 56.6
09/09/2018 08:58:39 47.5 47.21 47.94 47.1 47.2 47.2 56.47 56.57 57.29 56.6 56.6 56.6
09/09/2018 08:58:40 47.08 47.34 47.94 47.1 47.2 47.2 56.27 56.45 57.29 56.6 56.6 56.6
09/09/2018 08:58:41 46.89 47.15 47.94 47.1 47.2 47.2 56.44 56.6 57.29 56.6 56.6 56.6
09/09/2018 08:58:42 46.96 47.39 47.94 47.1 47.1 47.2 56.66 56.98 57.29 56.6 56.6 56.6
09/09/2018 08:58:43 47.67 47.53 47.94 47.1 47.2 47.2 57.17 57.04 57.29 56.6 56.6 56.6
09/09/2018 08:58:44 46.85 47.62 47.94 47.1 47.1 47.2 56.5 57.03 57.29 56.6 56.6 56.6
09/09/2018 08:58:45 46.84 47.22 47.94 47.1 47.1 47.2 56.65 56.77 57.29 56.6 56.6 56.6
09/09/2018 08:58:46 47.3 47.35 47.94 47.1 47.1 47.2 57.11 57.08 57.29 56.6 56.6 56.6
09/09/2018 08:58:47 46.36 47.2 47.94 47.1 47.1 47.2 56.44 57.05 57.29 56.6 56.6 56.6
09/09/2018 08:58:48 46.65 46.84 47.94 47.1 47.1 47.2 56.76 56.84 57.29 56.6 56.6 56.6
09/09/2018 08:58:49 46.64 46.8 47.94 47.1 47.1 47.2 57.06 57 57.29 56.6 56.6 56.6
09/09/2018 08:58:50 47.49 47.5 47.94 47.1 47.1 47.2 56.4 57.01 57.29 56.6 56.6 56.6
09/09/2018 08:58:51 46.9 47.44 47.94 47.1 47.1 47.2 56.68 56.83 57.29 56.6 56.6 56.6
09/09/2018 08:58:52 46.36 47.02 47.94 47.1 47.1 47.2 56.51 56.69 57.29 56.6 56.6 56.6
09/09/2018 08:58:53 47.13 47.08 47.94 47.1 47.1 47.2 57.09 57.02 57.29 56.6 56.6 56.6
09/09/2018 08:58:54 47.13 47.33 47.94 47.1 47.1 47.2 56.61 57.03 57.29 56.6 56.6 56.6
09/09/2018 08:58:55 47.18 47.43 47.94 47.1 47.1 47.2 56.85 56.96 57.23 56.6 56.6 56.6
09/09/2018 08:58:56 45.62 47.08 47.94 47.1 47.1 47.2 55.94 56.9 57.23 56.6 56.6 56.6
09/09/2018 08:58:57 46.72 46.67 47.94 47.1 47.1 47.2 57.32 57.2 57.23 56.6 56.6 56.6
09/09/2018 08:58:58 46.67 46.72 47.94 47.1 47.1 47.2 56.48 56.82 57.23 56.6 56.6 56.6
09/09/2018 08:58:59 47.25 47.31 47.94 47.1 47.1 47.2 56.39 56.9 57.23 56.6 56.6 56.6
09/09/2018 08:59:00 47.4 47.43 47.94 47.1 47.1 47.2 56.78 56.74 57.23 56.6 56.6 56.6
09/09/2018 08:59:01 47.49 47.6 47.94 47.1 47.1 47.2 56.92 56.93 57.23 56.6 56.6 56.6
09/09/2018 08:59:02 46.98 47.35 47.62 47.1 47.1 47.2 57.04 57.07 57.23 56.6 56.6 56.6
09/09/2018 08:59:03 46.89 47.34 47.62 47.1 47.1 47.2 56.32 57.05 57.2 56.6 56.6 56.6
09/09/2018 08:59:04 47.46 47.51 47.62 47.1 47.1 47.2 56.46 56.64 57.2 56.6 56.6 56.6
09/09/2018 08:59:05 46.97 47.38 47.62 47.1 47.1 47.2 56.26 56.66 57.2 56.6 56.6 56.6
09/09/2018 08:59:06 46.26 47.14 47.62 47.1 47.1 47.2 56.74 56.71 57.2 56.6 56.6 56.6
09/09/2018 08:59:07 47.22 47.21 47.62 47.1 47.1 47.2 56.45 56.84 57.2 56.6 56.6 56.6
09/09/2018 08:59:08 48.04 47.69 47.69 47.1 47.1 47.2 56.66 56.8 57.2 56.6 56.6 56.6
09/09/2018 08:59:09 47.13 47.76 47.76 47.1 47.1 47.2 57.15 57.08 57.2 56.6 56.6 56.6
09/09/2018 08:59:10 47.5 47.59 47.76 47.1 47.1 47.2 56.78 57.13 57.2 56.6 56.6 56.6
09/09/2018 08:59:11 46.69 47.48 47.76 47.1 47.1 47.2 56.84 57.12 57.2 56.6 56.6 56.6
09/09/2018 08:59:12 47.23 47.24 47.76 47.1 47.1 47.2 56.62 56.77 57.2 56.6 56.6 56.6
09/09/2018 08:59:13 47.73 47.71 47.76 47.1 47.1 47.2 56.69 56.78 57.2 56.6 56.6 56.6
09/09/2018 08:59:14 47.81 47.79 47.79 47.1 47.1 47.2 57.01 57.16 57.2 56.6 56.6 56.6
09/09/2018 08:59:15 46.71 47.78 47.79 47.1 47.1 47.2 56.46 56.82 57.2 56.6 56.6 56.6
09/09/2018 08:59:16 47.33 47.43 47.79 47.1 47.1 47.2 56.45 56.78 57.2 56.6 56.6 56.6
09/09/2018 08:59:17 47.11 47.41 47.79 47.1 47.1 47.2 55.99 56.53 57.2 56.6 56.6 56.6
09/09/2018 08:59:18 47.68 47.68 47.79 47.1 47.1 47.2 55.85 56.3 57.2 56.6 56.6 56.6
09/09/2018 08:59:19 47.32 47.84 47.84 47.1 47.1 47.2 55.83 56.18 57.2 56.6 56.6 56.6
09/09/2018 08:59:20 47.88 47.76 47.84 47.1 47.1 47.2 56.56 56.43 57.2 56.6 56.6 56.6
09/09/2018 08:59:21 46.96 47.83 47.84 47.1 47.1 47.2 56.21 56.4 57.2 56.6 56.6 56.6
09/09/2018 08:59:22 47.04 47.54 47.84 47.1 47.1 47.2 56.79 56.71 57.2 56.6 56.6 56.6
09/09/2018 08:59:23 47.29 47.52 47.84 47.1 47.1 47.2 57.15 56.94 57.2 56.6 56.6 56.6
09/09/2018 08:59:24 47.45 47.62 47.84 47.1 47.1 47.2 56.71 57.09 57.2 56.6 56.6 56.6
09/09/2018 08:59:25 47.27 47.46 47.84 47.1 47.1 47.2 56.55 56.93 57.2 56.6 56.6 56.6
09/09/2018 08:59:26 47.42 47.58 47.84 47.1 47.1 47.2 56.46 56.73 57.2 56.6 56.6 56.6
09/09/2018 08:59:27 46.48 47.57 47.84 47.1 47.1 47.2 57.43 57.14 57.16 56.6 56.6 56.6
09/09/2018 08:59:28 48.23 47.71 47.84 47.1 47.1 47.2 57.06 57.18 57.18 56.6 56.6 56.6
09/09/2018 08:59:29 48.01 48.02 48.02 47.1 47.1 47.2 57.47 57.59 57.59 56.6 56.6 56.6
09/09/2018 08:59:30 46.31 47.93 48.02 47.1 47.1 47.2 57.6 57.67 57.67 56.6 56.6 56.6
09/09/2018 08:59:31 46.8 47.09 48.02 47.1 47.1 47.2 56.63 57.41 57.67 56.6 56.6 56.6
09/09/2018 08:59:32 47.33 47.32 48.02 47.1 47.1 47.2 56.86 57.25 57.67 56.6 56.6 56.6
09/09/2018 08:59:33 47.12 47.46 48.02 47.1 47.1 47.2 56.91 57.09 57.67 56.6 56.6 56.6
09/09/2018 08:59:34 47.28 47.59 48.02 47.1 47.1 47.2 56.63 56.87 57.67 56.6 56.6 56.6
09/09/2018 08:59:35 47.37 47.43 48.02 47.1 47.1 47.2 56.35 56.88 57.67 56.6 56.6 56.6
09/09/2018 08:59:36 47.35 47.41 48.02 47.1 47.1 47.2 56.65 56.66 57.67 56.6 56.6 56.6
09/09/2018 08:59:37 46.48 47.44 48.02 47.1 47.1 47.2 56.67 56.87 57.67 56.6 56.6 56.6
09/09/2018 08:59:38 47.73 47.42 48.02 47.1 47.1 47.2 60.44 59.59 59.59 56.6 56.6 56.6
09/09/2018 08:59:39 47.4 47.5 48.02 47.1 47.1 47.2 56.9 59.31 59.59 56.6 56.6 56.6
09/09/2018 08:59:40 47.37 47.61 48.02 47.1 47.1 47.2 56.81 57.92 59.59 56.6 56.6 56.6
09/09/2018 08:59:41 47.95 48.03 48.03 47.1 47.1 47.2 56.68 57.37 59.59 56.6 56.6 56.6
09/09/2018 08:59:42 46.41 47.91 48.03 47.1 47.1 47.2 56.69 57 59.59 56.6 56.6 56.6
09/09/2018 08:59:43 47.85 47.59 48.03 47.1 47.1 47.2 56.94 56.89 59.59 56.6 56.6 56.6
09/09/2018 08:59:44 47.14 47.75 48.03 47.1 47.1 47.2 56.5 56.89 59.59 56.6 56.6 56.6
09/09/2018 08:59:45 46.8 47.34 48.03 47.1 47.1 47.2 57.04 56.98 59.59 56.6 56.6 56.6
09/09/2018 08:59:46 47.28 47.26 48.03 47.1 47.1 47.2 56.6 57.04 59.59 56.6 56.6 56.6
09/09/2018 08:59:47 47.08 47.5 48.03 47.1 47.1 47.2 56.73 56.93 59.59 56.6 56.6 56.6
09/09/2018 08:59:48 46.9 47.28 48.03 47.1 47.1 47.2 56.2 56.71 59.59 56.6 56.6 56.6
09/09/2018 08:59:49 46.86 47.15 48.03 47.1 47.1 47.2 56.86 56.84 59.59 56.6 56.6 56.6
09/09/2018 08:59:50 47.86 47.69 48.03 47.1 47.1 47.2 56.98 57.06 59.59 56.6 56.6 56.6
09/09/2018 08:59:51 46.65 47.47 48.03 47.1 47.1 47.2 56.8 56.98 59.59 56.6 56.6 56.6
09/09/2018 08:59:52 47.19 47.25 48.03 47.1 47.1 47.2 57.23 57.27 59.59 56.6 56.6 56.6
09/09/2018 08:59:53 46.84 47.21 48.03 47.1 47.1 47.2 56.65 57.4 59.59 56.6 56.6 56.6
09/09/2018 08:59:54 47.53 47.45 48.03 47.1 47.1 47.2 56.65 56.85 59.59 56.6 56.6 56.6
09/09/2018 08:59:55 47.06 47.57 48.03 47.1 47.1 47.2 56.94 57.11 59.59 56.6 56.6 56.6
09/09/2018 08:59:56 47.14 47.28 48.03 47.1 47.1 47.2 56.37 56.89 59.59 56.6 56.6 56.6
09/09/2018 08:59:57 47.08 47.35 48.03 47.1 47.1 47.2 55.99 56.73 59.59 56.6 56.6 56.6
09/09/2018 08:59:58 46.94 47.27 48.03 47.1 47.1 47.2 56.72 56.54 59.59 56.6 56.6 56.6
09/09/2018 08:59:59 47.44 47.39 48.03 47.1 47.1 47.2 56.47 56.64 59.59 56.6 56.6 56.6
09/09/2018 09:00:00 47.44 47.68 48.03 47.1 47.1 47.2 56.08 56.63 59.59 56.6 56.6 56.6
09/09/2018 09:00:01 46.8 47.36 48.03 47.1 47.1 47.2 57.28 57.06 59.59 56.6 56.6 56.6
09/09/2018 09:00:02 46.72 47.26 48.03 47.1 47.1 47.2 57.07 57.3 59.59 56.6 56.6 56.6
09/09/2018 09:00:03 46.73 47.08 48.03 47.1 47.1 47.2 56.56 57.05 59.59 56.6 56.6 56.6
09/09/2018 09:00:04 46.68 47.01 48.03 47.1 47.1 47.2 56.53 56.65 59.59 56.6 56.6 56.6
09/09/2018 09:00:05 47.38 47.26 48.03 47.1 47.1 47.2 56.76 56.8 59.59 56.6 56.6 56.6
09/09/2018 09:00:06 47.14 47.44 48.03 47.1 47.1 47.2 57.04 57.12 59.59 56.6 56.6 56.6
09/09/2018 09:00:07 47.47 47.49 48.03 47.1 47.1 47.2 57.26 57.33 59.59 56.6 56.6 56.6
09/09/2018 09:00:08 46.94 47.42 48.03 47.1 47.1 47.2 56.59 57.11 59.31 56.6 56.6 56.6
09/09/2018 09:00:09 46.73 47.36 48.03 47.1 47.1 47.2 56.55 56.92 57.92 56.6 56.6 56.6
09/09/2018 09:00:10 47.3 47.27 48.03 47.1 47.1 47.2 56.71 56.76 57.4 56.6 56.6 56.6
09/09/2018 09:00:11 47.02 47.28 47.91 47.1 47.1 47.2 56.24 56.7 57.4 56.6 56.6 56.6
09/09/2018 09:00:12 47.14 47.44 47.75 47.1 47.1 47.2 57.28 57.07 57.4 56.6 56.6 56.6
09/09/2018 09:00:13 47.95 47.68 47.75 47.1 47.1 47.2 56.81 57.11 57.4 56.6 56.6 56.6
09/09/2018 09:00:14 46.49 47.6 47.69 47.1 47.1 47.2 56.97 56.94 57.4 56.6 56.6 56.6
09/09/2018 09:00:15 47.28 47.23 47.69 47.1 47.1 47.2 56.58 56.95 57.4 56.6 56.6 56.6
09/09/2018 09:00:16 47.36 47.48 47.69 47.1 47.1 47.2 57.43 57.29 57.4 56.6 56.6 56.6
09/09/2018 09:00:17 46.52 47.42 47.69 47.1 47.1 47.2 56.33 57.15 57.4 56.6 56.6 56.6
09/09/2018 09:00:18 46.96 47.17 47.69 47.1 47.1 47.2 56.75 56.81 57.4 56.6 56.6 56.6
09/09/2018 09:00:19 46.69 47.02 47.69 47.1 47.1 47.2 56.08 56.8 57.4 56.6 56.6 56.6
09/09/2018 09:00:20 47.45 47.3 47.68 47.1 47.1 47.2 56.95 56.75 57.4 56.6 56.6 56.6
09/09/2018 09:00:21 46.87 47.41 47.68 47.1 47.1 47.2 57.24 57.09 57.4 56.6 56.6 56.6
09/09/2018 09:00:22 46.65 47.15 47.68 47.1 47.1 47.2 55.43 57.04 57.4 56.6 56.6 56.6
09/09/2018 09:00:23 47.23 47.34 47.68 47.1 47.1 47.2 58.19 57.64 57.64 56.6 56.6 56.6
09/09/2018 09:00:24 46.17 47.1 47.68 47.1 47.1 47.2 56.47 57.43 57.64 56.6 56.6 56.6
09/09/2018 09:00:25 47.09 47.13 47.68 47.1 47.1 47.2 57.04 57.03 57.64 56.6 56.6 56.6
09/09/2018 09:00:26 47.19 47.16 47.68 47.1 47.1 47.2 56.38 57.07 57.64 56.6 56.6 56.6
09/09/2018 09:00:27 46.51 47.11 47.68 47.1 47.1 47.2 56.78 56.9 57.64 56.6 56.6 56.6
09/09/2018 09:00:28 47.57 47.43 47.68 47.1 47.1 47.2 56.65 56.78 57.64 56.6 56.6 56.6
09/09/2018 09:00:29 47.26 47.45 47.68 47.1 47.1 47.2 56.92 56.99 57.64 56.6 56.6 56.6
09/09/2018 09:00:30 47.13 47.49 47.68 47.1 47.1 47.2 56.56 56.92 57.64 56.6 56.6 56.6
09/09/2018 09:00:31 46.13 47.33 47.68 47.1 47.1 47.2 56.19 56.76 57.64 56.6 56.6 56.6
09/09/2018 09:00:32 47.07 47.18 47.68 47.1 47.1 47.2 56.41 56.57 57.64 56.6 56.6 56.6
09/09/2018 09:00:33 47.85 47.52 47.68 47.1 47.1 47.2 56.5 56.65 57.64 56.6 56.6 56.6
09/09/2018 09:00:34 47.24 47.8 47.8 47.1 47.1 47.2 57.32 57.15 57.64 56.6 56.6 56.6
09/09/2018 09:00:35 46.58 47.27 47.8 47.1 47.1 47.2 56.61 57.13 57.64 56.6 56.6 56.6
09/09/2018 09:00:36 47.14 47.42 47.8 47.1 47.1 47.2 56.6 56.91 57.64 56.6 56.6 56.6
09/09/2018 09:00:37 46.96 47.03 47.8 47.1 47.1 47.2 57.27 57.17 57.64 56.7 56.6 56.6
09/09/2018 09:00:38 47.12 47.33 47.8 47.1 47.1 47.2 56.76 57.11 57.64 56.6 56.6 56.6
09/09/2018 09:00:39 47.17 47.25 47.8 47.1 47.1 47.2 56.58 57.02 57.64 56.6 56.6 56.6
09/09/2018 09:00:40 47.72 47.67 47.8 47.1 47.1 47.2 56.47 56.64 57.64 56.7 56.6 56.6
09/09/2018 09:00:41 47.05 47.68 47.8 47.1 47.1 47.2 56.89 56.79 57.64 56.7 56.6 56.6
09/09/2018 09:00:42 46.75 47.32 47.8 47.1 47.1 47.2 56.4 56.79 57.64 56.7 56.6 56.6
09/09/2018 09:00:43 47.56 47.46 47.8 47.1 47.1 47.2 55.98 56.61 57.64 56.6 56.6 56.6
09/09/2018 09:00:44 47.29 47.56 47.8 47.1 47.1 47.2 56.58 56.52 57.64 56.7 56.6 56.6
09/09/2018 09:00:45 47.26 47.53 47.8 47.1 47.1 47.2 57.05 56.98 57.64 56.7 56.6 56.6
09/09/2018 09:00:46 46.72 47.33 47.8 47.1 47.1 47.2 56.33 56.8 57.64 56.7 56.6 56.6
09/09/2018 09:00:47 47.02 47.18 47.8 47.1 47.1 47.2 56.29 56.53 57.64 56.7 56.6 56.6
09/09/2018 09:00:48 47.34 47.6 47.8 47.1 47.1 47.2 56.72 56.78 57.64 56.7 56.6 56.6
09/09/2018 09:00:49 46.96 47.26 47.8 47.1 47.1 47.2 56.35 56.87 57.64 56.7 56.6 56.6
09/09/2018 09:00:50 47.01 47.21 47.8 47.1 47.1 47.2 56.83 56.67 57.64 56.7 56.6 56.6
09/09/2018 09:00:51 46.94 47.29 47.8 47.1 47.1 47.2 56.67 56.76 57.64 56.7 56.6 56.6
09/09/2018 09:00:52 47.32 47.33 47.8 47.1 47.1 47.2 56.36 56.71 57.64 56.7 56.6 56.6
09/09/2018 09:00:53 47.46 47.46 47.8 47.1 47.1 47.2 56.39 56.68 57.43 56.7 56.6 56.6
09/09/2018 09:00:54 47.19 47.45 47.8 47.1 47.1 47.2 56.48 56.56 57.17 56.7 56.6 56.6
09/09/2018 09:00:55 47.16 47.68 47.8 47.1 47.1 47.2 56.37 56.54 57.17 56.7 56.6 56.6
09/09/2018 09:00:56 46.7 47.24 47.8 47.1 47.1 47.2 56.51 56.72 57.17 56.7 56.6 56.6
09/09/2018 09:00:57 47.74 47.6 47.8 47.1 47.1 47.2 56.74 56.88 57.17 56.7 56.6 56.6
09/09/2018 09:00:58 47.46 47.63 47.8 47.1 47.1 47.2 56.67 56.86 57.17 56.7 56.6 56.6
09/09/2018 09:00:59 47.37 47.59 47.8 47.1 47.1 47.2 58.09 57.69 57.69 56.7 56.6 56.6
09/09/2018 09:01:00 47.1 47.57 47.8 47.1 47.1 47.2 57.6 57.75 57.75 56.7 56.6 56.6
09/09/2018 09:01:01 47.81 47.7 47.8 47.1 47.1 47.2 57.02 57.73 57.75 56.7 56.6 56.6
09/09/2018 09:01:02 47.06 47.72 47.8 47.1 47.1 47.2 56.94 57.43 57.75 56.7 56.6 56.6
09/09/2018 09:01:03 47.42 47.53 47.8 47.1 47.1 47.2 57.46 57.56 57.75 56.7 56.6 56.6
09/09/2018 09:01:04 47.34 47.75 47.75 47.2 47.1 47.2 57.38 57.45 57.75 56.7 56.6 56.6
09/09/2018 09:01:05 46.42 47.41 47.75 47.1 47.1 47.2 56.98 57.45 57.75 56.7 56.6 56.6
09/09/2018 09:01:06 46.37 46.84 47.75 47.1 47.1 47.2 55.75 57.13 57.75 56.7 56.6 56.6
09/09/2018 09:01:07 47.49 47.19 47.75 47.1 47.1 47.2 56.68 56.67 57.75 56.7 56.6 56.6
09/09/2018 09:01:08 47.58 47.56 47.75 47.1 47.1 47.2 57.18 57.06 57.75 56.7 56.6 56.6
09/09/2018 09:01:09 47.34 47.64 47.75 47.1 47.1 47.2 57.37 57.39 57.75 56.7 56.6 56.6
09/09/2018 09:01:10 46.88 47.5 47.75 47.1 47.1 47.2 57.48 57.56 57.75 56.7 56.6 56.6
09/09/2018 09:01:11 47.06 47.2 47.75 47.1 47.1 47.2 57.53 57.75 57.75 56.7 56.6 56.6
09/09/2018 09:01:12 47.64 47.58 47.75 47.2 47.1 47.2 56.33 57.52 57.75 56.7 56.6 56.6
09/09/2018 09:01:13 47.09 47.59 47.75 47.1 47.1 47.2 57.23 57.16 57.75 56.7 56.6 56.6
09/09/2018 09:01:14 47.29 47.45 47.75 47.1 47.1 47.2 56.87 57.23 57.75 56.7 56.6 56.6
09/09/2018 09:01:15 47.5 47.48 47.75 47.2 47.1 47.2 56.6 56.97 57.75 56.7 56.6 56.6
09/09/2018 09:01:16 46.79 47.43 47.75 47.2 47.1 47.2 57.64 57.44 57.75 56.7 56.6 56.6
09/09/2018 09:01:17 47.19 47.37 47.75 47.2 47.1 47.2 56.75 57.3 57.75 56.7 56.6 56.6
09/09/2018 09:01:18 46.9 47.25 47.75 47.2 47.1 47.2 56.61 57.14 57.75 56.7 56.6 56.6
09/09/2018 09:01:19 46.68 47.12 47.75 47.2 47.1 47.2 56.76 57.09 57.75 56.7 56.6 56.6
09/09/2018 09:01:20 47.43 47.4 47.75 47.2 47.1 47.2 56 56.78 57.75 56.7 56.6 56.6
09/09/2018 09:01:21 47.35 47.52 47.75 47.2 47.1 47.2 55.88 56.42 57.75 56.7 56.6 56.6
09/09/2018 09:01:22 46.5 47.33 47.75 47.2 47.1 47.2 56.57 56.38 57.75 56.7 56.6 56.6
09/09/2018 09:01:23 47.45 47.34 47.75 47.2 47.1 47.2 56.43 56.54 57.75 56.7 56.6 56.6
09/09/2018 09:01:24 47.29 47.56 47.75 47.2 47.1 47.2 56.85 56.84 57.75 56.7 56.6 56.6
09/09/2018 09:01:25 47.65 47.61 47.75 47.2 47.1 47.2 56.02 56.72 57.75 56.7 56.6 56.6
09/09/2018 09:01:26 47.5 47.75 47.75 47.1 47.1 47.2 56.75 56.67 57.75 56.7 56.6 56.6
09/09/2018 09:01:27 47 47.59 47.75 47.1 47.1 47.2 56.3 56.76 57.75 56.7 56.6 56.6
09/09/2018 09:01:28 47.76 47.62 47.75 47.1 47.1 47.2 56.84 56.71 57.75 56.7 56.6 56.6
09/09/2018 09:01:29 47.02 47.6 47.75 47.1 47.1 47.2 56.7 56.84 57.75 56.7 56.6 56.6
09/09/2018 09:01:30 47.16 47.48 47.75 47.2 47.1 47.2 56.08 56.67 57.75 56.7 56.6 56.6
09/09/2018 09:01:31 47.08 47.65 47.75 47.2 47.1 47.2 56.44 56.58 57.75 56.7 56.6 56.6
09/09/2018 09:01:32 47.25 47.31 47.75 47.2 47.1 47.2 56.47 56.72 57.75 56.7 56.6 56.6
09/09/2018 09:01:33 47.07 47.44 47.75 47.2 47.1 47.2 56.56 56.73 57.75 56.7 56.6 56.6
09/09/2018 09:01:34 47.4 47.44 47.75 47.2 47.1 47.2 56.79 56.74 57.75 56.7 56.6 56.6
09/09/2018 09:01:35 46.94 47.42 47.75 47.2 47.1 47.2 56.21 56.69 57.75 56.7 56.6 56.6
09/09/2018 09:01:36 46.53 47.27 47.75 47.2 47.1 47.2 56.4 56.46 57.75 56.7 56.6 56.6
09/09/2018 09:01:37 47.42 47.22 47.75 47.2 47.1 47.2 56.99 56.89 57.75 56.7 56.6 56.6
09/09/2018 09:01:38 47.09 47.24 47.75 47.2 47.1 47.2 56.96 57.03 57.75 56.7 56.6 56.6
09/09/2018 09:01:39 47.82 47.68 47.75 47.2 47.1 47.2 56.95 57.12 57.75 56.7 56.6 56.6
09/09/2018 09:01:40 46.17 47.64 47.75 47.2 47.1 47.2 56.33 57.08 57.75 56.7 56.6 56.6
09/09/2018 09:01:41 46.97 47.23 47.75 47.2 47.1 47.2 56.8 56.92 57.52 56.7 56.6 56.6
09/09/2018 09:01:42 46.94 47.04 47.75 47.2 47.1 47.2 56.4 56.79 57.44 56.7 56.6 56.6
09/09/2018 09:01:43 46.91 47.41 47.75 47.2 47.1 47.2 56.85 56.82 57.44 56.7 56.6 56.6
09/09/2018 09:01:44 47.11 47.41 47.75 47.2 47.1 47.2 56.85 56.99 57.44 56.7 56.6 56.6
09/09/2018 09:01:45 47.02 47.16 47.75 47.2 47.1 47.2 56.5 56.81 57.44 56.7 56.6 56.6
09/09/2018 09:01:46 46.34 47.04 47.75 47.2 47.1 47.2 56.38 56.95 57.3 56.7 56.6 56.6
09/09/2018 09:01:47 47.14 47.15 47.75 47.2 47.1 47.2 56.9 56.85 57.14 56.7 56.6 56.6
09/09/2018 09:01:48 47.08 47.35 47.75 47.2 47.1 47.2 56.81 56.85 57.12 56.7 56.6 56.6
09/09/2018 09:01:49 47.06 47.23 47.75 47.1 47.1 47.2 56.37 56.76 57.12 56.7 56.6 56.6
09/09/2018 09:01:50 47.2 47.39 47.75 47.1 47.1 47.2 56.55 56.82 57.12 56.7 56.6 56.6
09/09/2018 09:01:51 47.68 47.66 47.75 47.2 47.1 47.2 56.31 56.51 57.12 56.7 56.6 56.6
09/09/2018 09:01:52 47.67 47.8 47.8 47.2 47.1 47.2 56.52 56.55 57.12 56.7 56.6 56.6
09/09/2018 09:01:53 47.16 47.73 47.8 47.2 47.1 47.2 56.52 56.69 57.12 56.7 56.6 56.6
09/09/2018 09:01:54 47.93 47.84 47.84 47.2 47.1 47.2 56.43 56.66 57.12 56.7 56.6 56.6
09/09/2018 09:01:55 47.9 48.02 48.02 47.2 47.1 47.2 56.61 56.61 57.12 56.7 56.6 56.6
09/09/2018 09:01:56 47.19 47.91 48.02 47.2 47.1 47.2 56.42 56.73 57.12 56.7 56.6 56.6
09/09/2018 09:01:57 47.36 47.64 48.02 47.2 47.1 47.2 56.31 56.48 57.12 56.7 56.6 56.6
09/09/2018 09:01:58 46.85 47.6 48.02 47.2 47.1 47.2 56.65 56.65 57.12 56.7 56.6 56.6
09/09/2018 09:01:59 46.47 47.19 48.02 47.2 47.1 47.2 56.49 56.67 57.12 56.7 56.6 56.6
09/09/2018 09:02:00 46.85 46.99 48.02 47.2 47.1 47.2 56 56.54 57.12 56.7 56.6 56.6
09/09/2018 09:02:01 46.55 46.86 48.02 47.2 47.1 47.2 56.06 56.25 57.12 56.7 56.6 56.6
09/09/2018 09:02:02 46.77 47.02 48.02 47.2 47.1 47.2 56.23 56.33 57.12 56.7 56.6 56.6
09/09/2018 09:02:03 47.09 47.03 48.02 47.2 47.1 47.2 56.79 56.69 57.12 56.7 56.6 56.6
09/09/2018 09:02:04 47.16 47.24 48.02 47.2 47.1 47.2 56.49 56.8 57.12 56.7 56.6 56.6
09/09/2018 09:02:05 46.75 47.3 48.02 47.2 47.1 47.2 56 56.58 57.12 56.7 56.6 56.6
09/09/2018 09:02:06 47.21 47.42 48.02 47.2 47.1 47.2 56.31 56.47 57.12 56.7 56.6 56.6
09/09/2018 09:02:07 47.11 47.18 48.02 47.2 47.1 47.2 56.33 56.41 57.12 56.7 56.6 56.6
09/09/2018 09:02:08 46.99 47.47 48.02 47.2 47.1 47.2 56.59 56.59 57.12 56.7 56.6 56.6
09/09/2018 09:02:09 47.55 47.42 48.02 47.2 47.1 47.2 56.45 56.59 57.08 56.7 56.6 56.6
09/09/2018 09:02:10 47.22 47.47 48.02 47.2 47.1 47.2 56.36 56.68 56.99 56.7 56.6 56.6
09/09/2018 09:02:11 46.72 47.35 48.02 47.2 47.1 47.2 56.03 56.38 56.99 56.7 56.6 56.6
09/09/2018 09:02:12 46.59 47.11 48.02 47.2 47.1 47.2 56.19 56.38 56.99 56.7 56.6 56.6
09/09/2018 09:02:13 46.92 47.1 48.02 47.2 47.1 47.2 56.17 56.47 56.99 56.7 56.6 56.6
09/09/2018 09:02:14 47.16 47.3 48.02 47.2 47.1 47.2 56.59 56.65 56.95 56.7 56.6 56.6
09/09/2018 09:02:15 47.15 47.6 48.02 47.2 47.1 47.2 55.73 56.35 56.95 56.7 56.6 56.6
09/09/2018 09:02:16 46.28 47.08 48.02 47.2 47.1 47.2 56.21 56.2 56.85 56.7 56.6 56.6
09/09/2018 09:02:17 46.88 46.83 48.02 47.2 47.1 47.2 56.21 56.35 56.85 56.7 56.6 56.6
09/09/2018 09:02:18 48.44 48.16 48.16 47.2 47.1 47.2 56.56 56.51 56.82 56.7 56.6 56.6
09/09/2018 09:02:19 47.78 47.96 48.16 47.2 47.1 47.2 56.6 56.67 56.82 56.7 56.6 56.6
09/09/2018 09:02:20 47.46 47.91 48.16 47.2 47.1 47.2 56.92 56.86 56.86 56.7 56.6 56.6
09/09/2018 09:02:21 47.15 47.73 48.16 47.2 47.1 47.2 56.5 56.94 56.94 56.7 56.6 56.6
09/09/2018 09:02:22 47.1 47.55 48.16 47.2 47.1 47.2 56.88 56.92 56.94 56.7 56.6 56.6
09/09/2018 09:02:23 47.68 47.64 48.16 47.2 47.1 47.2 57.2 57.17 57.17 56.7 56.6 56.6
09/09/2018 09:02:24 47.18 47.65 48.16 47.2 47.1 47.2 56.43 57.06 57.17 56.7 56.6 56.6
09/09/2018 09:02:25 47.61 47.56 48.16 47.2 47.1 47.2 56.18 56.68 57.17 56.7 56.6 56.6
09/09/2018 09:02:26 46.81 47.62 48.16 47.2 47.1 47.2 56.79 57 57.17 56.7 56.6 56.6
09/09/2018 09:02:27 46.89 47.27 48.16 47.2 47.1 47.2 56.48 56.73 57.17 56.7 56.6 56.6
09/09/2018 09:02:28 46.77 47.29 48.16 47.2 47.1 47.2 56.2 56.64 57.17 56.7 56.6 56.6
09/09/2018 09:02:29 47.28 47.38 48.16 47.2 47.1 47.2 55.85 56.24 57.17 56.7 56.6 56.6
09/09/2018 09:02:30 46.54 47.22 48.16 47.2 47.1 47.2 56.07 56.3 57.17 56.7 56.6 56.6
09/09/2018 09:02:31 47.75 47.38 48.16 47.2 47.1 47.2 56.51 56.45 57.17 56.7 56.6 56.6
09/09/2018 09:02:32 47.11 47.49 48.16 47.2 47.1 47.2 56.3 56.55 57.17 56.7 56.6 56.6
09/09/2018 09:02:33 47.59 47.47 48.16 47.2 47.1 47.2 57.14 56.94 57.17 56.7 56.6 56.6
09/09/2018 09:02:34 47.09 47.47 48.16 47.2 47.1 47.2 56.45 56.93 57.17 56.7 56.6 56.6
09/09/2018 09:02:35 47.32 47.73 48.16 47.2 47.1 47.2 56.68 56.9 57.17 56.7 56.6 56.6
09/09/2018 09:02:36 46.29 47.34 48.16 47.2 47.1 47.2 56.68 56.79 57.17 56.7 56.6 56.6
09/09/2018 09:02:37 47.07 47.07 48.16 47.2 47.1 47.2 56.11 56.82 57.17 56.7 56.6 56.6
09/09/2018 09:02:38 47.03 47.12 48.16 47.2 47.1 47.2 56.27 56.41 57.17 56.7 56.6 56.6
09/09/2018 09:02:39 47.56 47.5 48.16 47.2 47.1 47.2 56.78 56.75 57.17 56.7 56.6 56.6
09/09/2018 09:02:40 47.37 47.52 48.16 47.2 47.1 47.2 56.28 56.65 57.17 56.7 56.6 56.6
09/09/2018 09:02:41 47.16 47.54 48.16 47.2 47.1 47.2 56.95 56.88 57.17 56.7 56.6 56.6
09/09/2018 09:02:42 46.12 47.36 48.16 47.2 47.1 47.2 56.38 56.77 57.17 56.7 56.6 56.6
09/09/2018 09:02:43 47.57 47.42 48.16 47.2 47.1 47.2 56.52 56.8 57.17 56.7 56.6 56.6
09/09/2018 09:02:44 46.47 47.34 48.16 47.2 47.1 47.2 56.49 56.73 57.17 56.7 56.6 56.6
09/09/2018 09:02:45 46.74 46.97 48.16 47.2 47.1 47.2 56.6 56.83 57.17 56.7 56.6 56.6
09/09/2018 09:02:46 46.82 47.05 48.16 47.2 47.1 47.2 56.44 56.64 57.17 56.7 56.6 56.6
09/09/2018 09:02:47 46.71 47.24 48.16 47.2 47.1 47.2 56.53 56.76 57.17 56.7 56.6 56.6
09/09/2018 09:02:48 47.74 47.55 47.96 47.2 47.1 47.2 56.21 56.61 57.17 56.7 56.6 56.6
09/09/2018 09:02:49 46.84 47.33 47.91 47.2 47.1 47.2 56.54 56.56 57.17 56.7 56.6 56.6
09/09/2018 09:02:50 47.7 47.64 47.73 47.2 47.1 47.2 56.69 56.71 57.17 56.7 56.6 56.6
09/09/2018 09:02:51 47.23 47.61 47.73 47.2 47.1 47.2 56.91 57.04 57.17 56.7 56.6 56.6
09/09/2018 09:02:52 47.52 47.53 47.73 47.2 47.1 47.2 56.48 57.09 57.17 56.7 56.6 56.6
09/09/2018 09:02:53 47.72 47.77 47.77 47.2 47.1 47.2 56.5 56.89 57.09 56.7 56.6 56.6
09/09/2018 09:02:54 48.04 48.06 48.06 47.2 47.1 47.2 57.21 57.03 57.09 56.7 56.6 56.6
09/09/2018 09:02:55 46.82 48 48.06 47.2 47.1 47.2 56.21 57.08 57.09 56.7 56.6 56.6
09/09/2018 09:02:56 47.32 47.5 48.06 47.2 47.1 47.2 56.23 56.69 57.09 56.7 56.6 56.6
09/09/2018 09:02:57 47.89 47.78 48.06 47.2 47.1 47.2 56.85 56.7 57.09 56.7 56.6 56.6
09/09/2018 09:02:58 46.41 47.7 48.06 47.2 47.1 47.2 56.33 56.76 57.09 56.7 56.6 56.6
09/09/2018 09:02:59 46.76 46.97 48.06 47.2 47.1 47.2 56.15 56.54 57.09 56.7 56.6 56.6
09/09/2018 09:03:00 47.15 47.22 48.06 47.2 47.1 47.2 56.16 56.5 57.09 56.7 56.6 56.6
09/09/2018 09:03:01 47.09 47.27 48.06 47.2 47.1 47.2 56.16 56.24 57.09 56.7 56.6 56.6
09/09/2018 09:03:02 47.27 47.51 48.06 47.2 47.1 47.2 56.55 56.65 57.09 56.7 56.6 56.6
09/09/2018 09:03:03 47.67 47.57 48.06 47.2 47.1 47.2 56.45 56.54 57.09 56.7 56.6 56.6
09/09/2018 09:03:04 47.67 47.78 48.06 47.2 47.1 47.2 56.56 56.6 57.09 56.7 56.6 56.6
09/09/2018 09:03:05 47.68 47.87 48.06 47.2 47.1 47.2 56.51 56.62 57.09 56.7 56.6 56.6
09/09/2018 09:03:06 46.9 47.89 48.06 47.2 47.1 47.2 56.17 56.6 57.09 56.7 56.6 56.6
09/09/2018 09:03:07 46.91 47.35 48.06 47.2 47.1 47.2 55.99 56.36 57.09 56.7 56.6 56.6
09/09/2018 09:03:08 46.73 47.11 48.06 47.2 47.1 47.2 56 56.24 57.09 56.7 56.6 56.6
09/09/2018 09:03:09 48.01 47.72 48.06 47.2 47.1 47.2 56.65 56.52 57.09 56.7 56.6 56.6
09/09/2018 09:03:10 47.26 47.62 48.06 47.2 47.1 47.2 56.1 56.43 57.09 56.7 56.6 56.6
09/09/2018 09:03:11 47.03 47.48 48.06 47.2 47.1 47.2 56.75 56.65 57.09 56.7 56.6 56.6
09/09/2018 09:03:12 47.42 47.52 48.06 47.2 47.1 47.2 56.64 56.76 57.09 56.7 56.6 56.6
09/09/2018 09:03:13 47.16 47.45 48.06 47.2 47.1 47.2 57.08 57.04 57.09 56.7 56.6 56.6
09/09/2018 09:03:14 47.55 47.62 48.06 47.2 47.1 47.2 56.48 56.94 57.09 56.7 56.6 56.6
09/09/2018 09:03:15 47.5 47.72 48.06 47.2 47.1 47.2 56.61 56.79 57.09 56.7 56.6 56.6
09/09/2018 09:03:16 47.24 47.51 48.06 47.2 47.1 47.2 56.56 56.7 57.09 56.7 56.6 56.6
09/09/2018 09:03:17 46.98 47.9 48.06 47.2 47.1 47.2 57.16 57.02 57.09 56.7 56.6 56.6
09/09/2018 09:03:18 46.59 47.12 48.06 47.2 47.1 47.2 56.99 57.08 57.09 56.7 56.6 56.6
09/09/2018 09:03:19 47.65 47.44 48.06 47.2 47.1 47.2 56.56 57.08 57.09 56.7 56.6 56.6
09/09/2018 09:03:20 47.25 47.61 48.06 47.2 47.1 47.2 56.53 57.04 57.09 56.7 56.6 56.6
09/09/2018 09:03:21 47.56 47.59 48.06 47.2 47.1 47.2 57.52 57.29 57.29 56.7 56.6 56.6
09/09/2018 09:03:22 46.35 47.43 48.06 47.2 47.1 47.2 57.33 57.56 57.56 56.7 56.6 56.6
09/09/2018 09:03:23 46.91 47.1 48.06 47.2 47.1 47.2 56.7 57.3 57.56 56.7 56.6 56.6
09/09/2018 09:03:24 46.57 47.06 48 47.2 47.1 47.2 56.89 57.03 57.56 56.7 56.6 56.6
09/09/2018 09:03:25 47.6 47.51 47.9 47.2 47.1 47.2 56.81 57.08 57.56 56.7 56.6 56.6
09/09/2018 09:03:26 47.08 47.52 47.9 47.2 47.1 47.2 56.09 57 57.56 56.7 56.6 56.6
09/09/2018 09:03:27 47.34 47.43 47.9 47.2 47.1 47.2 56.16 56.51 57.56 56.7 56.6 56.6
09/09/2018 09:03:28 47.08 47.59 47.9 47.2 47.1 47.2 56.43 56.47 57.56 56.7 56.6 56.6
09/09/2018 09:03:29 47.12 47.42 47.9 47.2 47.1 47.2 56.8 56.82 57.56 56.7 56.6 56.6
09/09/2018 09:03:30 47.44 47.49 47.9 47.2 47.1 47.2 56.97 57.07 57.56 56.7 56.6 56.6
09/09/2018 09:03:31 47.45 47.46 47.9 47.2 47.1 47.2 56.9 56.95 57.56 56.7 56.6 56.6
09/09/2018 09:03:32 47.91 47.84 47.9 47.2 47.1 47.2 56.5 56.96 57.56 56.7 56.6 56.6
09/09/2018 09:03:33 47.54 47.79 47.9 47.2 47.1 47.2 56.43 56.69 57.56 56.7 56.6 56.6
09/09/2018 09:03:34 47.31 47.76 47.9 47.2 47.1 47.2 56.56 56.77 57.56 56.7 56.6 56.6
09/09/2018 09:03:35 46.85 47.62 47.9 47.2 47.1 47.2 56.36 56.56 57.56 56.7 56.6 56.6
09/09/2018 09:03:36 47.22 47.31 47.9 47.2 47.1 47.2 56.53 56.77 57.56 56.7 56.6 56.6
09/09/2018 09:03:37 47.58 47.59 47.9 47.2 47.1 47.2 56.22 56.44 57.56 56.7 56.6 56.6
09/09/2018 09:03:38 46.59 47.5 47.9 47.2 47.1 47.2 56.1 56.76 57.56 56.7 56.6 56.6
09/09/2018 09:03:39 47.15 47.61 47.9 47.2 47.1 47.2 57.17 56.82 57.56 56.7 56.6 56.6
09/09/2018 09:03:40 47.2 47.18 47.9 47.2 47.1 47.2 56 56.67 57.56 56.7 56.6 56.6
09/09/2018 09:03:41 46.62 47.18 47.9 47.2 47.1 47.2 56.68 56.59 57.56 56.7 56.6 56.6
09/09/2018 09:03:42 46.69 47.21 47.9 47.2 47.1 47.2 56.35 56.67 57.56 56.7 56.6 56.6
09/09/2018 09:03:43 47.14 47.1 47.9 47.2 47.1 47.2 56.19 56.46 57.56 56.7 56.6 56.6
09/09/2018 09:03:44 46.91 47.17 47.9 47.2 47.1 47.2 56.55 56.54 57.56 56.7 56.6 56.6
09/09/2018 09:03:45 47.51 47.32 47.9 47.2 47.1 47.2 56.62 56.81 57.56 56.7 56.6 56.6
09/09/2018 09:03:46 47.42 47.61 47.9 47.2 47.1 47.2 56.58 56.73 57.56 56.7 56.6 56.6
09/09/2018 09:03:47 47.45 47.73 47.84 47.2 47.1 47.2 56.7 56.93 57.56 56.7 56.6 56.6
09/09/2018 09:03:48 47.31 47.62 47.84 47.2 47.1 47.2 56.84 56.87 57.56 56.7 56.6 56.6
09/09/2018 09:03:49 46.84 47.32 47.84 47.2 47.1 47.2 56.28 56.77 57.56 56.7 56.6 56.6
09/09/2018 09:03:50 47.09 47.31 47.84 47.2 47.1 47.2 55.64 56.49 57.56 56.7 56.6 56.6
09/09/2018 09:03:51 47.23 47.51 47.84 47.2 47.1 47.2 56.19 56.2 57.56 56.7 56.6 56.6
09/09/2018 09:03:52 47.04 47.31 47.84 47.2 47.1 47.2 56.38 56.4 57.3 56.7 56.6 56.6
09/09/2018 09:03:53 47.07 47.3 47.84 47.2 47.1 47.2 56.78 56.67 57.08 56.7 56.6 56.6
09/09/2018 09:03:54 47.77 47.66 47.84 47.2 47.1 47.2 56.1 56.73 57.08 56.7 56.6 56.6
09/09/2018 09:03:55 47.13 47.59 47.84 47.2 47.1 47.2 56.02 56.37 57.07 56.6 56.6 56.6
09/09/2018 09:03:56 46.98 47.35 47.84 47.2 47.1 47.2 56.44 56.46 57.07 56.6 56.6 56.6
09/09/2018 09:03:57 47.34 47.57 47.84 47.2 47.1 47.2 56.51 56.5 57.07 56.6 56.6 56.6
09/09/2018 09:03:58 47.71 47.68 47.84 47.2 47.1 47.2 56.46 56.62 57.07 56.6 56.6 56.6
09/09/2018 09:03:59 47.21 47.84 47.84 47.2 47.1 47.2 56.61 56.71 57.07 56.6 56.6 56.6
09/09/2018 09:04:00 47.63 47.73 47.84 47.2 47.1 47.2 56.89 56.99 56.99 56.6 56.6 56.6
09/09/2018 09:04:01 46.88 47.6 47.84 47.2 47.1 47.2 55.58 56.82 56.99 56.6 56.6 56.6
09/09/2018 09:04:02 47.06 47.28 47.84 47.2 47.1 47.2 56.7 56.63 56.99 56.6 56.6 56.6
09/09/2018 09:04:03 47.75 47.86 47.86 47.2 47.1 47.2 56.17 56.54 56.99 56.6 56.6 56.6
09/09/2018 09:04:04 47.78 47.74 47.86 47.2 47.1 47.2 56.16 56.32 56.99 56.6 56.6 56.6
09/09/2018 09:04:05 47.94 48.11 48.11 47.2 47.1 47.2 56.16 56.42 56.99 56.6 56.6 56.6
09/09/2018 09:04:06 47.35 47.86 48.11 47.2 47.1 47.2 56.31 56.49 56.99 56.6 56.6 56.6
09/09/2018 09:04:07 47.44 47.57 48.11 47.2 47.1 47.2 56.69 56.6 56.99 56.6 56.6 56.6
09/09/2018 09:04:08 46.92 47.45 48.11 47.2 47.1 47.2 55.95 56.58 56.99 56.6 56.6 56.6
09/09/2018 09:04:09 46.83 47.32 48.11 47.2 47.1 47.2 56.33 56.37 56.99 56.6 56.6 56.6
09/09/2018 09:04:10 47.5 47.47 48.11 47.2 47.1 47.2 56.84 56.7 56.99 56.6 56.6 56.6
09/09/2018 09:04:11 47.48 47.63 48.11 47.2 47.1 47.2 56.36 56.64 56.99 56.6 56.6 56.6
09/09/2018 09:04:12 47.11 47.63 48.11 47.2 47.1 47.2 56.79 56.74 56.99 56.6 56.6 56.6
09/09/2018 09:04:13 47.41 47.59 48.11 47.2 47.1 47.2 56.12 56.79 56.99 56.6 56.6 56.6
09/09/2018 09:04:14 47.95 47.82 48.11 47.2 47.1 47.2 57.21 56.99 56.99 56.6 56.6 56.6
09/09/2018 09:04:15 46.94 47.79 48.11 47.2 47.1 47.2 56.38 56.9 56.99 56.6 56.6 56.6
09/09/2018 09:04:16 47.37 47.54 48.11 47.2 47.1 47.2 56.01 56.61 56.99 56.6 56.6 56.6
09/09/2018 09:04:17 47.41 47.74 48.11 47.2 47.1 47.2 56.95 56.76 56.99 56.6 56.6 56.6
09/09/2018 09:04:18 47.19 47.49 48.11 47.2 47.1 47.2 56.39 56.74 56.99 56.6 56.6 56.6
09/09/2018 09:04:19 47.49 47.64 48.11 47.2 47.1 47.2 56.52 56.65 56.99 56.6 56.6 56.6
09/09/2018 09:04:20 46.97 47.5 48.11 47.2 47.1 47.2 56.4 56.81 56.99 56.6 56.6 56.6
09/09/2018 09:04:21 47.26 47.52 48.11 47.2 47.1 47.2 56.19 56.37 56.99 56.6 56.6 56.6
09/09/2018 09:04:22 47.49 47.57 48.11 47.2 47.1 47.2 56.48 56.53 56.99 56.6 56.6 56.6
09/09/2018 09:04:23 47.17 47.51 48.11 47.2 47.1 47.2 56.55 56.82 56.99 56.6 56.6 56.6
09/09/2018 09:04:24 47.18 47.45 48.11 47.2 47.1 47.2 56.41 56.7 56.99 56.6 56.6 56.6
09/09/2018 09:04:25 48.22 47.86 48.11 47.2 47.1 47.2 57.03 56.93 56.99 56.6 56.6 56.6
09/09/2018 09:04:26 47.63 47.93 48.11 47.2 47.1 47.2 56.34 56.79 56.99 56.6 56.6 56.6
09/09/2018 09:04:27 47.21 47.77 48.11 47.2 47.1 47.2 56.61 56.77 56.99 56.6 56.6 56.6
09/09/2018 09:04:28 47.82 47.86 48.11 47.2 47.1 47.2 56.27 56.6 56.99 56.6 56.6 56.6
09/09/2018 09:04:29 46.2 47.73 48.11 47.2 47.1 47.2 55.79 56.49 56.99 56.6 56.6 56.6
09/09/2018 09:04:30 46.91 47.09 48.11 47.2 47.1 47.2 56.17 56.29 56.99 56.6 56.6 56.6
09/09/2018 09:04:31 47.16 47.38 48.11 47.2 47.1 47.2 55.82 56.19 56.99 56.6 56.6 56.6
09/09/2018 09:04:32 46.49 47.23 48.11 47.2 47.1 47.2 56.35 56.35 56.99 56.6 56.6 56.6
09/09/2018 09:04:33 47.37 47.34 48.11 47.2 47.1 47.2 56 56.37 56.99 56.6 56.6 56.6
09/09/2018 09:04:34 46.95 47.34 48.11 47.2 47.1 47.2 56.55 56.49 56.99 56.6 56.6 56.6
09/09/2018 09:04:35 46.7 47.21 47.93 47.2 47.1 47.2 56.6 56.62 56.99 56.6 56.6 56.6
09/09/2018 09:04:36 46.23 46.97 47.93 47.2 47.1 47.2 56.09 56.46 56.99 56.6 56.6 56.6
09/09/2018 09:04:37 47.13 46.92 47.93 47.2 47.1 47.2 56.38 56.44 56.99 56.6 56.6 56.6
09/09/2018 09:04:38 47.25 47.24 47.93 47.2 47.1 47.2 57.19 57 57 56.6 56.6 56.6
09/09/2018 09:04:39 47.17 47.29 47.93 47.2 47.1 47.2 56.76 56.99 57 56.6 56.6 56.6
09/09/2018 09:04:40 47.89 47.77 47.93 47.2 47.1 47.2 56.36 56.93 57 56.6 56.6 56.6
09/09/2018 09:04:41 47.42 47.8 47.93 47.2 47.1 47.2 56.19 56.69 57 56.6 56.6 56.6
09/09/2018 09:04:42 47.88 47.99 47.99 47.2 47.1 47.2 56.57 56.7 57 56.6 56.6 56.6
09/09/2018 09:04:43 47.77 47.97 47.99 47.2 47.1 47.2 56.65 56.85 57 56.6 56.6 56.6
09/09/2018 09:04:44 47.82 47.95 47.99 47.2 47.1 47.2 56.79 56.9 57 56.6 56.6 56.6
09/09/2018 09:04:45 47.13 47.85 47.99 47.2 47.1 47.2 56.04 56.91 57 56.6 56.6 56.6
09/09/2018 09:04:46 47.08 47.47 47.99 47.2 47.1 47.2 56.56 56.48 57 56.6 56.6 56.6
09/09/2018 09:04:47 46.44 47.23 47.99 47.2 47.1 47.2 55.9 56.51 57 56.6 56.6 56.6
09/09/2018 09:04:48 47.61 47.52 47.99 47.2 47.1 47.2 56.1 56.2 57 56.6 56.6 56.6
09/09/2018 09:04:49 47.43 47.57 47.99 47.2 47.1 47.2 56.64 56.57 57 56.6 56.6 56.6
09/09/2018 09:04:50 47.53 47.78 47.99 47.2 47.1 47.2 56.95 56.92 57 56.6 56.6 56.6
09/09/2018 09:04:51 47.41 47.76 47.99 47.2 47.1 47.2 56.39 56.9 57 56.6 56.6 56.6
09/09/2018 09:04:52 46.86 47.63 47.99 47.2 47.1 47.2 56.66 56.79 57 56.6 56.6 56.6
09/09/2018 09:04:53 46.97 47.2 47.99 47.2 47.1 47.2 56.79 56.85 57 56.6 56.6 56.6
09/09/2018 09:04:54 46.77 47.22 47.99 47.2 47.1 47.2 56.78 56.99 57 56.6 56.6 56.6
09/09/2018 09:04:55 46.5 46.93 47.99 47.2 47.1 47.2 56.46 56.81 57 56.6 56.6 56.6
09/09/2018 09:04:56 47.07 47.06 47.99 47.2 47.1 47.2 56.06 56.6 57 56.6 56.6 56.6
09/09/2018 09:04:57 47.1 47.18 47.99 47.2 47.1 47.2 56.38 56.52 57 56.6 56.6 56.6
09/09/2018 09:04:58 47.17 47.27 47.99 47.2 47.1 47.2 56.85 56.83 57 56.6 56.6 56.6
09/09/2018 09:04:59 47.18 47.43 47.99 47.2 47.1 47.2 55.94 56.81 57 56.6 56.6 56.6
09/09/2018 09:05:00 46.04 47.27 47.99 47.2 47.1 47.2 56.11 56.36 57 56.6 56.6 56.6
09/09/2018 09:05:01 47.7 47.24 47.99 47.2 47.1 47.2 56.56 56.52 57 56.6 56.6 56.6
09/09/2018 09:05:02 47.02 47.38 47.99 47.2 47.1 47.2 56.04 56.38 57 56.6 56.6 56.6
09/09/2018 09:05:03 47.47 47.39 47.99 47.2 47.1 47.2 56.86 56.75 57 56.6 56.6 56.6
09/09/2018 09:05:04 47.47 47.53 47.99 47.2 47.1 47.2 56.32 56.71 57 56.6 56.6 56.6
09/09/2018 09:05:05 47.11 47.51 47.99 47.2 47.1 47.2 56.12 56.48 57 56.6 56.6 56.6
09/09/2018 09:05:06 46.39 47.33 47.99 47.2 47.1 47.2 56.06 56.3 57 56.6 56.6 56.6
09/09/2018 09:05:07 46.26 46.77 47.99 47.2 47.1 47.2 56.29 56.44 57 56.6 56.6 56.6
09/09/2018 09:05:08 47.39 47.27 47.99 47.2 47.1 47.2 56.72 56.66 56.99 56.6 56.6 56.6
09/09/2018 09:05:09 46.22 47.26 47.99 47.2 47.1 47.2 55.73 56.68 56.99 56.6 56.6 56.6
09/09/2018 09:05:10 47.45 47.23 47.99 47.2 47.1 47.2 56.63 56.46 56.99 56.6 56.6 56.6
09/09/2018 09:05:11 47.38 47.47 47.99 47.2 47.1 47.2 57.04 56.86 56.99 56.6 56.6 56.6
09/09/2018 09:05:12 47.09 47.53 47.97 47.2 47.1 47.2 57.06 57.13 57.13 56.6 56.6 56.6
09/09/2018 09:05:13 47.11 47.45 47.95 47.2 47.1 47.2 56.36 57.01 57.13 56.6 56.6 56.6
09/09/2018 09:05:14 46.56 47.03 47.85 47.2 47.1 47.2 56.34 56.63 57.13 56.6 56.6 56.6
09/09/2018 09:05:15 47.88 47.62 47.78 47.2 47.1 47.2 56.71 56.72 57.13 56.6 56.6 56.6
09/09/2018 09:05:16 47.42 47.62 47.78 47.2 47.1 47.2 56.3 56.6 57.13 56.6 56.6 56.6
09/09/2018 09:05:17 47.64 47.76 47.78 47.2 47.1 47.2 56.57 56.64 57.13 56.6 56.6 56.6
09/09/2018 09:05:18 47.36 47.76 47.78 47.2 47.1 47.2 56.75 56.81 57.13 56.6 56.6 56.6
09/09/2018 09:05:19 47.28 47.63 47.78 47.2 47.1 47.2 56.17 56.86 57.13 56.6 56.6 56.6
09/09/2018 09:05:20 47.45 47.72 47.76 47.2 47.1 47.2 56.31 56.45 57.13 56.6 56.6 56.6
09/09/2018 09:05:21 47.73 47.76 47.76 47.2 47.1 47.2 56.39 56.52 57.13 56.5 56.6 56.6
09/09/2018 09:05:22 47.41 47.73 47.76 47.2 47.1 47.2 56.69 56.75 57.13 56.6 56.6 56.6
09/09/2018 09:05:23 47.24 47.56 47.76 47.2 47.1 47.2 56.08 56.6 57.13 56.5 56.6 56.6
09/09/2018 09:05:24 47.25 47.47 47.76 47.2 47.1 47.2 56.68 56.56 57.13 56.5 56.6 56.6
09/09/2018 09:05:25 47.79 47.72 47.76 47.2 47.1 47.2 56.19 56.6 57.13 56.5 56.6 56.6
09/09/2018 09:05:26 47.51 47.66 47.76 47.2 47.1 47.2 56.21 56.43 57.13 56.5 56.6 56.6
09/09/2018 09:05:27 47.2 47.66 47.76 47.2 47.1 47.2 56.49 56.58 57.13 56.5 56.6 56.6
09/09/2018 09:05:28 46.41 47.4 47.76 47.2 47.1 47.2 56.15 56.44 57.13 56.5 56.6 56.6
09/09/2018 09:05:29 47.33 47.47 47.76 47.2 47.1 47.2 56.6 56.72 57.13 56.5 56.6 56.6
09/09/2018 09:05:30 47.81 47.72 47.76 47.2 47.2 47.2 56.44 56.55 57.13 56.5 56.6 56.6
09/09/2018 09:05:31 46.49 47.7 47.76 47.2 47.2 47.2 56 56.51 57.13 56.5 56.6 56.6
09/09/2018 09:05:32 47.46 47.49 47.76 47.2 47.2 47.2 56.59 56.53 57.13 56.5 56.6 56.6
09/09/2018 09:05:33 47.07 47.66 47.76 47.2 47.2 47.2 56.94 56.95 57.13 56.5 56.6 56.6
09/09/2018 09:05:34 46.59 47.2 47.76 47.2 47.2 47.2 56.87 56.98 57.13 56.5 56.6 56.6
09/09/2018 09:05:35 47.15 47.1 47.76 47.2 47.2 47.2 57.46 57.52 57.52 56.5 56.6 56.6
09/09/2018 09:05:36 48.25 47.93 47.93 47.2 47.2 47.2 56.58 57.22 57.52 56.5 56.6 56.6
09/09/2018 09:05:37 47.81 48.04 48.04 47.2 47.2 47.2 56.65 57.05 57.52 56.5 56.6 56.6
09/09/2018 09:05:38 47.56 48.01 48.04 47.2 47.2 47.2 56.64 56.95 57.52 56.5 56.6 56.6
09/09/2018 09:05:39 47.75 47.91 48.04 47.2 47.2 47.2 55.96 56.63 57.52 56.5 56.6 56.6
09/09/2018 09:05:40 48 48.07 48.07 47.2 47.2 47.2 56.44 56.44 57.52 56.5 56.6 56.6
09/09/2018 09:05:41 47.04 47.93 48.07 47.2 47.2 47.2 56.13 56.37 57.52 56.5 56.6 56.6
09/09/2018 09:05:42 47.02 47.39 48.07 47.2 47.2 47.2 55.85 56.28 57.52 56.5 56.6 56.6
09/09/2018 09:05:43 47.29 47.41 48.07 47.2 47.2 47.2 56.23 56.27 57.52 56.5 56.6 56.6
09/09/2018 09:05:44 47.8 47.71 48.07 47.2 47.2 47.2 56.47 56.48 57.52 56.5 56.6 56.6
09/09/2018 09:05:45 46.97 47.77 48.07 47.2 47.2 47.2 56.97 56.84 57.52 56.5 56.6 56.6
09/09/2018 09:05:46 47.59 47.65 48.07 47.2 47.2 47.2 56.12 56.93 57.52 56.5 56.6 56.6
09/09/2018 09:05:47 47.6 47.77 48.07 47.2 47.2 47.2 56.35 56.53 57.52 56.5 56.6 56.6
09/09/2018 09:05:48 47.31 47.6 48.07 47.2 47.2 47.2 56.37 56.57 57.52 56.5 56.6 56.6
09/09/2018 09:05:49 47.79 47.95 48.07 47.2 47.2 47.2 56.99 56.92 57.52 56.5 56.6 56.6
09/09/2018 09:05:50 46.64 47.57 48.07 47.2 47.2 47.2 55.97 56.73 57.52 56.5 56.6 56.6
09/09/2018 09:05:51 47 47.32 48.07 47.2 47.2 47.2 56.7 56.61 57.52 56.5 56.6 56.6
09/09/2018 09:05:52 47.84 47.81 48.07 47.2 47.2 47.2 56.79 56.77 57.52 56.5 56.6 56.6
09/09/2018 09:05:53 47.87 47.85 48.07 47.2 47.2 47.2 57.02 57.12 57.52 56.5 56.6 56.6
09/09/2018 09:05:54 46.81 47.83 48.07 47.2 47.2 47.2 55.89 56.87 57.52 56.5 56.6 56.6
09/09/2018 09:05:55 47.81 47.68 48.07 47.2 47.2 47.2 56.72 56.76 57.52 56.5 56.6 56.6
09/09/2018 09:05:56 47.34 47.8 48.07 47.2 47.2 47.2 57.02 57.02 57.52 56.5 56.6 56.6
09/09/2018 09:05:57 47.61 47.53 48.07 47.2 47.2 47.2 57.38 57.37 57.52 56.5 56.6 56.6
09/09/2018 09:05:58 46.9 47.55 48.07 47.2 47.2 47.2 57.28 57.42 57.52 56.5 56.6 56.6
09/09/2018 09:05:59 47.68 47.55 48.07 47.2 47.2 47.2 56.41 57.3 57.52 56.5 56.6 56.6
09/09/2018 09:06:00 46.95 47.56 48.07 47.2 47.2 47.2 56.65 56.86 57.52 56.5 56.6 56.6
09/09/2018 09:06:01 47.09 47.61 48.07 47.2 47.2 47.2 55.91 56.85 57.52 56.5 56.6 56.6
09/09/2018 09:06:02 46.84 47.21 48.07 47.2 47.2 47.2 56.39 56.57 57.52 56.5 56.6 56.6
09/09/2018 09:06:03 47.5 47.44 48.07 47.2 47.2 47.2 56.68 56.72 57.52 56.5 56.6 56.6
09/09/2018 09:06:04 46.96 47.42 48.07 47.2 47.2 47.2 57.02 57.08 57.52 56.5 56.6 56.6
09/09/2018 09:06:05 46.7 47.12 48.07 47.2 47.2 47.2 56.34 56.74 57.42 56.5 56.6 56.6
09/09/2018 09:06:06 46.6 46.89 48.07 47.2 47.2 47.2 56.75 56.8 57.42 56.5 56.6 56.6
09/09/2018 09:06:07 47.4 47.4 48.07 47.2 47.2 47.2 57.86 57.64 57.64 56.5 56.6 56.6
09/09/2018 09:06:08 47.01 47.28 48.07 47.2 47.2 47.2 56.86 57.35 57.64 56.5 56.6 56.6
09/09/2018 09:06:09 47.15 47.3 48.07 47.2 47.2 47.2 57.7 57.78 57.78 56.5 56.6 56.6
09/09/2018 09:06:10 47.1 47.46 47.95 47.2 47.2 47.2 57.5 57.93 57.93 56.5 56.6 56.6
09/09/2018 09:06:11 46.35 47.12 47.95 47.2 47.2 47.2 58.7 58.25 58.25 56.5 56.6 56.6
09/09/2018 09:06:12 47.65 47.4 47.95 47.2 47.2 47.2 57.86 58.35 58.35 56.5 56.6 56.6
09/09/2018 09:06:13 47.69 47.74 47.95 47.2 47.2 47.2 57.85 58.35 58.35 56.5 56.6 56.6
09/09/2018 09:06:14 47.06 47.61 47.95 47.2 47.2 47.2 56.44 57.84 58.35 56.5 56.6 56.6
09/09/2018 09:06:15 47.61 47.62 47.95 47.2 47.2 47.2 56.92 57.29 58.35 56.5 56.6 56.6
09/09/2018 09:06:16 47.01 47.63 47.95 47.2 47.2 47.2 56.9 57 58.35 56.5 56.6 56.6
09/09/2018 09:06:17 47.33 47.48 47.95 47.2 47.2 47.2 57.19 57.16 58.35 56.5 56.6 56.6
09/09/2018 09:06:18 46.76 47.26 47.95 47.2 47.2 47.2 57.14 57.27 58.35 56.5 56.6 56.6
09/09/2018 09:06:19 48.09 47.87 47.87 47.2 47.2 47.2 57.45 57.57 58.35 56.5 56.6 56.6
09/09/2018 09:06:20 47.4 47.79 47.87 47.2 47.2 47.2 56.54 57.28 58.35 56.5 56.6 56.6
09/09/2018 09:06:21 47 47.66 47.87 47.2 47.2 47.2 56.51 56.95 58.35 56.5 56.6 56.6
09/09/2018 09:06:22 46.98 47.18 47.87 47.2 47.2 47.2 56.81 56.9 58.35 56.5 56.6 56.6
09/09/2018 09:06:23 46.62 47.28 47.87 47.2 47.2 47.2 56.72 56.86 58.35 56.5 56.6 56.6
09/09/2018 09:06:24 47.99 47.6 47.87 47.2 47.2 47.2 56.49 56.87 58.35 56.5 56.6 56.6
09/09/2018 09:06:25 47.19 47.72 47.87 47.2 47.2 47.2 56.61 56.84 58.35 56.5 56.6 56.6
09/09/2018 09:06:26 47.17 47.39 47.87 47.2 47.2 47.2 56.49 56.87 58.35 56.5 56.6 56.6
09/09/2018 09:06:27 47.53 47.69 47.87 47.2 47.2 47.2 56.78 56.94 58.35 56.5 56.6 56.6
09/09/2018 09:06:28 47.25 47.69 47.87 47.2 47.2 47.2 56.96 56.93 58.35 56.5 56.6 56.6
09/09/2018 09:06:29 47.35 47.54 47.87 47.2 47.2 47.2 56.76 56.97 58.35 56.5 56.6 56.6
09/09/2018 09:06:30 47.21 47.62 47.87 47.2 47.2 47.2 55.91 56.81 58.35 56.5 56.6 56.6
09/09/2018 09:06:31 47.17 47.34 47.87 47.2 47.2 47.2 56.59 56.56 58.35 56.5 56.6 56.6
09/09/2018 09:06:32 47.51 47.54 47.87 47.2 47.2 47.2 56.8 56.82 58.35 56.5 56.6 56.6
09/09/2018 09:06:33 47.55 47.89 47.89 47.2 47.2 47.2 56.4 56.83 58.35 56.5 56.6 56.6
09/09/2018 09:06:34 47.44 47.51 47.89 47.2 47.2 47.2 56.81 56.73 58.35 56.5 56.6 56.6
09/09/2018 09:06:35 46.95 47.53 47.89 47.2 47.2 47.2 56.41 56.71 58.35 56.5 56.6 56.6
09/09/2018 09:06:36 47.23 47.7 47.89 47.2 47.2 47.2 56.24 56.6 58.35 56.5 56.6 56.6
09/09/2018 09:06:37 47.56 47.56 47.89 47.2 47.2 47.2 56.92 56.74 58.35 56.5 56.6 56.6
09/09/2018 09:06:38 47.06 47.47 47.89 47.2 47.2 47.2 56.55 57.03 58.35 56.5 56.6 56.6
09/09/2018 09:06:39 47.71 47.74 47.89 47.2 47.2 47.2 56.21 56.66 58.35 56.5 56.6 56.6
09/09/2018 09:06:40 46.54 47.55 47.89 47.2 47.2 47.2 56.29 56.39 58.35 56.5 56.6 56.6
09/09/2018 09:06:41 46.6 47.27 47.89 47.2 47.2 47.2 56.34 56.54 58.35 56.5 56.6 56.6
09/09/2018 09:06:42 47.78 47.46 47.89 47.2 47.2 47.2 56.19 56.36 58.35 56.5 56.6 56.6
09/09/2018 09:06:43 47.34 47.74 47.89 47.2 47.2 47.2 56.84 56.76 57.84 56.5 56.6 56.6
09/09/2018 09:06:44 47.26 47.5 47.89 47.2 47.2 47.2 56.41 56.64 57.57 56.5 56.6 56.6
09/09/2018 09:06:45 47.48 47.49 47.89 47.2 47.2 47.2 56.37 56.75 57.57 56.5 56.6 56.6
09/09/2018 09:06:46 47.35 47.61 47.89 47.2 47.2 47.2 56.08 56.34 57.57 56.5 56.6 56.6
09/09/2018 09:06:47 46.6 47.44 47.89 47.2 47.2 47.2 56.1 56.61 57.57 56.5 56.6 56.6
09/09/2018 09:06:48 46.81 47.31 47.89 47.2 47.2 47.2 57.17 56.87 57.57 56.5 56.6 56.6
09/09/2018 09:06:49 47.26 47.26 47.89 47.2 47.2 47.2 56.55 56.74 57.28 56.5 56.6 56.6
09/09/2018 09:06:50 46.83 47.24 47.89 47.2 47.2 47.2 56.6 56.78 57.03 56.5 56.6 56.6
09/09/2018 09:06:51 47.03 47.14 47.89 47.2 47.2 47.2 56.38 56.69 57.03 56.5 56.6 56.6
09/09/2018 09:06:52 46.38 47.13 47.89 47.2 47.2 47.2 56.9 56.87 57.03 56.5 56.6 56.6
09/09/2018 09:06:53 47.19 47.18 47.89 47.2 47.2 47.2 57 57.23 57.23 56.5 56.6 56.6
09/09/2018 09:06:54 46.92 47.18 47.89 47.2 47.2 47.2 56.68 57 57.23 56.5 56.6 56.6
09/09/2018 09:06:55 47.06 47.28 47.89 47.2 47.2 47.2 56.51 56.89 57.23 56.5 56.6 56.6
09/09/2018 09:06:56 47.17 47.27 47.89 47.2 47.2 47.2 56.16 56.6 57.23 56.5 56.6 56.6
09/09/2018 09:06:57 46.95 47.24 47.89 47.2 47.2 47.2 56.45 56.51 57.23 56.5 56.6 56.6
09/09/2018 09:06:58 47.18 47.37 47.89 47.2 47.2 47.2 56.66 56.68 57.23 56.5 56.6 56.6
09/09/2018 09:06:59 47.38 47.48 47.89 47.2 47.2 47.2 56.35 56.55 57.23 56.5 56.6 56.6
09/09/2018 09:07:00 46.57 47.32 47.89 47.2 47.2 47.2 56.44 56.81 57.23 56.5 56.6 56.6
09/09/2018 09:07:01 47.92 47.58 47.89 47.2 47.2 47.2 56.39 56.68 57.23 56.5 56.6 56.6
09/09/2018 09:07:02 47.09 47.55 47.89 47.2 47.2 47.2 57.02 56.99 57.23 56.5 56.6 56.6
09/09/2018 09:07:03 47.52 47.63 47.74 47.2 47.2 47.2 56.35 56.81 57.23 56.5 56.6 56.6
09/09/2018 09:07:04 46.7 47.42 47.74 47.2 47.2 47.2 56.22 56.59 57.23 56.5 56.6 56.6
09/09/2018 09:07:05 47.59 47.56 47.74 47.2 47.2 47.2 56.92 56.8 57.23 56.5 56.6 56.6
09/09/2018 09:07:06 47.37 47.69 47.74 47.2 47.2 47.2 57.13 57.24 57.24 56.6 56.6 56.6
09/09/2018 09:07:07 47.63 47.81 47.81 47.2 47.2 47.2 56.49 56.9 57.24 56.6 56.6 56.6
09/09/2018 09:07:08 46.68 47.58 47.81 47.2 47.2 47.2 56.81 56.89 57.24 56.6 56.6 56.6
09/09/2018 09:07:09 47.89 47.64 47.81 47.2 47.2 47.2 56.89 56.89 57.24 56.6 56.6 56.6
09/09/2018 09:07:10 47.7 47.82 47.82 47.2 47.2 47.2 56.84 56.99 57.24 56.6 56.6 56.6
09/09/2018 09:07:11 46.54 47.61 47.82 47.2 47.2 47.2 56.84 56.96 57.24 56.6 56.6 56.6
09/09/2018 09:07:12 47.69 47.44 47.82 47.2 47.2 47.2 56.31 56.94 57.24 56.6 56.6 56.6
09/09/2018 09:07:13 46.64 47.49 47.82 47.2 47.2 47.2 56.61 56.75 57.24 56.6 56.6 56.6
09/09/2018 09:07:14 47.67 47.47 47.82 47.2 47.2 47.2 56.29 56.64 57.24 56.6 56.6 56.6
09/09/2018 09:07:15 46.36 47.57 47.82 47.2 47.2 47.2 55.95 56.38 57.24 56.6 56.6 56.6
09/09/2018 09:07:16 47.72 47.55 47.82 47.2 47.2 47.2 57.36 56.97 57.24 56.6 56.6 56.6
09/09/2018 09:07:17 47.25 47.61 47.82 47.2 47.2 47.2 56.48 57 57.24 56.6 56.6 56.6
09/09/2018 09:07:18 47.94 47.8 47.82 47.2 47.2 47.2 56.59 56.69 57.24 56.6 56.6 56.6
09/09/2018 09:07:19 46.76 47.78 47.82 47.2 47.2 47.2 56.71 56.82 57.24 56.6 56.6 56.6
09/09/2018 09:07:20 47.29 47.65 47.82 47.2 47.2 47.2 56.27 56.78 57.24 56.6 56.6 56.6
09/09/2018 09:07:21 47.29 47.64 47.82 47.2 47.2 47.2 56.15 56.47 57.24 56.6 56.6 56.6
09/09/2018 09:07:22 46.6 47.28 47.82 47.2 47.2 47.2 56.67 56.63 57.24 56.6 56.6 56.6
09/09/2018 09:07:23 47.82 47.58 47.82 47.2 47.2 47.2 56.39 56.66 57.24 56.6 56.6 56.6
09/09/2018 09:07:24 47.63 47.65 47.82 47.2 47.2 47.2 56.4 56.5 57.24 56.6 56.6 56.6
09/09/2018 09:07:25 46.42 47.64 47.82 47.2 47.2 47.2 56.03 56.53 57.24 56.6 56.6 56.6
09/09/2018 09:07:26 48.1 47.83 47.83 47.2 47.2 47.2 57.55 57.25 57.25 56.6 56.6 56.6
09/09/2018 09:07:27 47.74 47.77 47.83 47.2 47.2 47.2 56.8 57.44 57.44 56.6 56.6 56.6
09/09/2018 09:07:28 47.16 47.83 47.83 47.2 47.2 47.2 56.29 56.95 57.44 56.6 56.6 56.6
09/09/2018 09:07:29 47.32 47.41 47.83 47.2 47.2 47.2 56.63 56.7 57.44 56.6 56.6 56.6
09/09/2018 09:07:30 47.69 47.75 47.83 47.3 47.2 47.2 56.84 56.93 57.44 56.6 56.6 56.6
09/09/2018 09:07:31 47.24 47.76 47.83 47.3 47.2 47.2 55.83 56.82 57.44 56.6 56.6 56.6
09/09/2018 09:07:32 47.63 47.68 47.83 47.3 47.2 47.2 56.62 56.58 57.44 56.6 56.6 56.6
09/09/2018 09:07:33 47.01 47.68 47.83 47.3 47.2 47.2 56.49 56.84 57.44 56.6 56.6 56.6
09/09/2018 09:07:34 47.57 47.54 47.83 47.3 47.2 47.2 56.41 56.7 57.44 56.6 56.6 56.6
09/09/2018 09:07:35 47.19 47.57 47.83 47.3 47.2 47.2 56.11 56.46 57.44 56.6 56.6 56.6
09/09/2018 09:07:36 47.22 47.45 47.83 47.3 47.2 47.2 56.32 56.38 57.44 56.6 56.6 56.6
09/09/2018 09:07:37 47.5 47.62 47.83 47.3 47.2 47.2 56.72 56.69 57.44 56.6 56.6 56.6
09/09/2018 09:07:38 46.76 47.52 47.83 47.3 47.2 47.2 56.3 56.52 57.44 56.6 56.6 56.6
09/09/2018 09:07:39 47.05 47.2 47.83 47.3 47.2 47.2 56.81 56.8 57.44 56.6 56.6 56.6
09/09/2018 09:07:40 47.37 47.64 47.83 47.3 47.2 47.2 56.49 56.98 57.44 56.6 56.6 56.6
09/09/2018 09:07:41 47.73 47.63 47.83 47.3 47.2 47.2 56.63 56.74 57.44 56.6 56.6 56.6
09/09/2018 09:07:42 47.11 47.54 47.83 47.3 47.2 47.2 56.42 56.77 57.44 56.6 56.6 56.6
09/09/2018 09:07:43 47.41 47.46 47.83 47.3 47.2 47.2 57.12 56.96 57.44 56.6 56.6 56.6
09/09/2018 09:07:44 46.54 47.55 47.83 47.3 47.2 47.2 56.57 56.99 57.44 56.6 56.6 56.6
09/09/2018 09:07:45 47.69 47.53 47.83 47.3 47.2 47.2 56.01 56.65 57.44 56.6 56.6 56.6
09/09/2018 09:07:46 46.54 47.43 47.83 47.3 47.2 47.2 56.93 56.74 57.44 56.6 56.6 56.6
09/09/2018 09:07:47 46.59 47.27 47.83 47.3 47.2 47.2 56.06 56.77 57.44 56.6 56.6 56.6
09/09/2018 09:07:48 47.03 47.21 47.83 47.3 47.2 47.2 56.61 56.61 57.44 56.6 56.6 56.6
09/09/2018 09:07:49 47.73 47.43 47.83 47.3 47.2 47.2 56.42 56.5 57.44 56.6 56.6 56.6
09/09/2018 09:07:50 47.11 47.67 47.83 47.3 47.2 47.2 56.45 56.56 57.44 56.6 56.6 56.6
09/09/2018 09:07:51 47.51 47.53 47.83 47.3 47.2 47.2 57.15 57.25 57.44 56.6 56.6 56.6
09/09/2018 09:07:52 46.93 47.58 47.83 47.3 47.2 47.2 56.91 57.23 57.44 56.6 56.6 56.6
09/09/2018 09:07:53 46.03 47.15 47.83 47.3 47.2 47.2 56.3 56.97 57.44 56.6 56.6 56.6
09/09/2018 09:07:54 47.45 47.17 47.83 47.2 47.2 47.2 55.97 56.61 57.44 56.6 56.6 56.6
09/09/2018 09:07:55 47.5 47.44 47.83 47.3 47.2 47.2 56.64 56.62 57.44 56.6 56.6 56.6
09/09/2018 09:07:56 47.26 47.53 47.83 47.3 47.2 47.2 56.36 56.56 57.44 56.6 56.6 56.6
09/09/2018 09:07:57 47.41 47.55 47.83 47.3 47.2 47.2 56.29 56.64 57.25 56.6 56.6 56.6
09/09/2018 09:07:58 47.28 47.66 47.76 47.3 47.2 47.2 55.94 56.44 57.25 56.6 56.6 56.6
09/09/2018 09:07:59 48.03 47.94 47.94 47.3 47.2 47.2 56.79 56.61 57.25 56.6 56.6 56.6
09/09/2018 09:08:00 47.09 47.91 47.94 47.3 47.2 47.2 56.36 56.73 57.25 56.6 56.6 56.6
09/09/2018 09:08:01 46.81 47.47 47.94 47.3 47.2 47.2 56.3 56.59 57.25 56.6 56.6 56.6
09/09/2018 09:08:02 47.23 47.28 47.94 47.3 47.2 47.2 56.57 56.66 57.25 56.6 56.6 56.6
09/09/2018 09:08:03 46.3 47.12 47.94 47.3 47.2 47.2 56.53 56.67 57.25 56.6 56.6 56.6
09/09/2018 09:08:04 47.69 47.62 47.94 47.3 47.2 47.2 56.7 56.73 57.25 56.6 56.6 56.6
09/09/2018 09:08:05 47.25 47.4 47.94 47.3 47.2 47.2 56.77 56.87 57.25 56.6 56.6 56.6
09/09/2018 09:08:06 46.83 47.57 47.94 47.2 47.2 47.2 56.63 56.89 57.25 56.6 56.6 56.6
09/09/2018 09:08:07 46.31 47.13 47.94 47.2 47.2 47.2 56.57 56.67 57.25 56.6 56.6 56.6
09/09/2018 09:08:08 47.51 47.27 47.94 47.3 47.2 47.2 56.55 56.97 57.25 56.6 56.6 56.6
09/09/2018 09:08:09 46.93 47.49 47.94 47.2 47.2 47.2 56.5 56.59 57.25 56.6 56.6 56.6
09/09/2018 09:08:10 47.11 47.28 47.94 47.2 47.2 47.2 56.37 56.63 57.25 56.6 56.6 56.6
09/09/2018 09:08:11 46.34 47.16 47.94 47.2 47.2 47.2 56.6 56.72 57.25 56.6 56.6 56.6
09/09/2018 09:08:12 47.35 47.19 47.94 47.2 47.2 47.2 56.85 56.77 57.25 56.6 56.6 56.6
09/09/2018 09:08:13 47.08 47.33 47.94 47.2 47.2 47.2 55.77 56.83 57.25 56.6 56.6 56.6
09/09/2018 09:08:14 47.77 47.7 47.94 47.2 47.2 47.2 56.99 56.79 57.25 56.6 56.6 56.6
09/09/2018 09:08:15 47.06 47.63 47.94 47.2 47.2 47.2 57.15 57.18 57.25 56.6 56.6 56.6
09/09/2018 09:08:16 47.21 47.42 47.94 47.2 47.2 47.2 56.53 57.15 57.25 56.6 56.6 56.6
09/09/2018 09:08:17 46.68 47.39 47.94 47.2 47.2 47.2 56.46 56.81 57.25 56.6 56.6 56.6
09/09/2018 09:08:18 47.49 47.48 47.94 47.2 47.2 47.2 56.3 56.61 57.25 56.6 56.6 56.6
09/09/2018 09:08:19 46.75 47.47 47.94 47.2 47.2 47.2 56.94 56.76 57.25 56.6 56.6 56.6
09/09/2018 09:08:20 46.78 47.57 47.94 47.2 47.2 47.2 56.26 56.78 57.25 56.6 56.6 56.6
09/09/2018 09:08:21 46.91 47.07 47.94 47.2 47.2 47.2 56.81 56.77 57.23 56.6 56.6 56.6
09/09/2018 09:08:22 46.87 47.26 47.94 47.2 47.2 47.2 56.07 56.68 57.18 56.6 56.6 56.6
09/09/2018 09:08:23 46.4 46.84 47.94 47.2 47.2 47.2 56.23 56.56 57.18 56.6 56.6 56.6
09/09/2018 09:08:24 47.47 47.23 47.94 47.2 47.2 47.2 56.29 56.4 57.18 56.6 56.6 56.6
09/09/2018 09:08:25 47.26 47.5 47.94 47.2 47.2 47.2 56.41 56.54 57.18 56.6 56.6 56.6
09/09/2018 09:08:26 46.97 47.29 47.94 47.2 47.2 47.2 56.69 56.68 57.18 56.6 56.6 56.6
09/09/2018 09:08:27 47.2 47.43 47.94 47.2 47.2 47.2 56.21 56.71 57.18 56.6 56.6 56.6
09/09/2018 09:08:28 47.53 47.61 47.94 47.2 47.2 47.2 57.14 56.9 57.18 56.6 56.6 56.6
09/09/2018 09:08:29 46.94 47.53 47.91 47.2 47.2 47.2 57.09 57.24 57.24 56.6 56.6 56.6
09/09/2018 09:08:30 47.07 47.43 47.7 47.2 47.2 47.2 56.89 57.12 57.24 56.6 56.6 56.6
09/09/2018 09:08:31 47.21 47.44 47.7 47.2 47.2 47.2 56.7 57.09 57.24 56.6 56.6 56.6
09/09/2018 09:08:32 47.93 47.78 47.78 47.2 47.2 47.2 56.82 57.06 57.24 56.6 56.6 56.6
09/09/2018 09:08:33 46.93 47.76 47.78 47.2 47.2 47.2 56.54 56.8 57.24 56.6 56.6 56.6
09/09/2018 09:08:34 47.56 47.64 47.78 47.2 47.2 47.2 56.05 56.66 57.24 56.6 56.6 56.6
09/09/2018 09:08:35 46.57 47.48 47.78 47.2 47.2 47.2 56.79 56.67 57.24 56.6 56.6 56.6
09/09/2018 09:08:36 46.92 47.06 47.78 47.2 47.2 47.2 56.96 56.94 57.24 56.6 56.6 56.6
09/09/2018 09:08:37 48 47.8 47.8 47.2 47.2 47.2 56.7 56.96 57.24 56.6 56.6 56.6
09/09/2018 09:08:38 46.52 47.72 47.8 47.2 47.2 47.2 56.79 57.05 57.24 56.6 56.6 56.6
09/09/2018 09:08:39 47.36 47.3 47.8 47.2 47.2 47.2 56.64 57.1 57.24 56.6 56.6 56.6
09/09/2018 09:08:40 47.11 47.6 47.8 47.2 47.2 47.2 56.35 56.85 57.24 56.6 56.6 56.6
09/09/2018 09:08:41 47.25 47.39 47.8 47.2 47.2 47.2 56.33 56.73 57.24 56.6 56.6 56.6
09/09/2018 09:08:42 47.78 47.66 47.8 47.2 47.2 47.2 57.41 57.12 57.24 56.6 56.6 56.6
09/09/2018 09:08:43 47.34 47.61 47.8 47.2 47.2 47.2 56.34 57.04 57.24 56.6 56.6 56.6
09/09/2018 09:08:44 47.13 47.6 47.8 47.2 47.2 47.2 56.55 56.72 57.24 56.6 56.6 56.6
09/09/2018 09:08:45 47.65 47.66 47.8 47.2 47.2 47.2 57.03 57.19 57.24 56.6 56.6 56.6
09/09/2018 09:08:46 47.27 47.71 47.8 47.2 47.2 47.2 57.29 57.26 57.26 56.6 56.6 56.6
09/09/2018 09:08:47 47.57 47.52 47.8 47.2 47.2 47.2 56.38 57.18 57.26 56.6 56.6 56.6
09/09/2018 09:08:48 47.03 47.57 47.8 47.2 47.2 47.2 56.91 56.94 57.26 56.6 56.6 56.6
09/09/2018 09:08:49 47.55 47.46 47.8 47.2 47.2 47.2 56.76 57.13 57.26 56.6 56.6 56.6
09/09/2018 09:08:50 46.82 47.61 47.8 47.2 47.2 47.2 56.59 56.88 57.26 56.6 56.6 56.6
09/09/2018 09:08:51 47.35 47.5 47.8 47.2 47.2 47.2 56.63 56.88 57.26 56.6 56.6 56.6
09/09/2018 09:08:52 47.78 47.67 47.8 47.2 47.2 47.2 56.41 56.66 57.26 56.6 56.6 56.6
09/09/2018 09:08:53 47.41 47.73 47.8 47.2 47.2 47.2 56.9 56.8 57.26 56.6 56.6 56.6
09/09/2018 09:08:54 47.78 47.97 47.97 47.2 47.2 47.2 56.71 56.95 57.26 56.6 56.6 56.6
09/09/2018 09:08:55 47.2 47.66 47.97 47.2 47.2 47.2 56.97 57.04 57.26 56.6 56.6 56.6
09/09/2018 09:08:56 47.02 47.55 47.97 47.2 47.2 47.2 56.47 56.87 57.26 56.6 56.6 56.6
09/09/2018 09:08:57 47.03 47.13 47.97 47.2 47.2 47.2 56.79 56.94 57.26 56.6 56.6 56.6
09/09/2018 09:08:58 46.98 47.46 47.97 47.2 47.2 47.2 56.68 57.04 57.26 56.6 56.6 56.6
09/09/2018 09:08:59 47.63 47.51 47.97 47.2 47.2 47.2 56.93 56.85 57.26 56.6 56.6 56.6
09/09/2018 09:09:00 47.17 47.6 47.97 47.2 47.2 47.2 56.95 57.13 57.26 56.6 56.6 56.6
09/09/2018 09:09:01 47.44 47.68 47.97 47.2 47.2 47.2 56.31 56.92 57.26 56.6 56.6 56.6
09/09/2018 09:09:02 47.47 47.68 47.97 47.2 47.2 47.2 56.95 57 57.26 56.6 56.6 56.6
09/09/2018 09:09:03 46.53 47.41 47.97 47.2 47.2 47.2 57.11 57.21 57.26 56.6 56.6 56.6
09/09/2018 09:09:04 47.64 47.47 47.97 47.2 47.2 47.2 56.67 56.98 57.26 56.6 56.6 56.6
09/09/2018 09:09:05 46.98 47.7 47.97 47.2 47.2 47.2 56.14 56.85 57.26 56.6 56.6 56.6
09/09/2018 09:09:06 47.24 47.32 47.97 47.2 47.2 47.2 57.77 57.63 57.63 56.6 56.6 56.6
09/09/2018 09:09:07 46.66 47.17 47.97 47.2 47.2 47.2 56.49 57.05 57.63 56.6 56.6 56.6
09/09/2018 09:09:08 47.59 47.42 47.97 47.2 47.2 47.2 56.69 56.9 57.63 56.6 56.6 56.6
09/09/2018 09:09:09 46.8 47.55 47.97 47.2 47.2 47.2 56.78 56.91 57.63 56.6 56.6 56.6
09/09/2018 09:09:10 46.35 47.06 47.97 47.2 47.2 47.2 56.63 56.82 57.63 56.6 56.6 56.6
09/09/2018 09:09:11 47.5 47.27 47.97 47.2 47.2 47.2 56.69 56.95 57.63 56.6 56.6 56.6
09/09/2018 09:09:12 47.09 47.27 47.97 47.2 47.2 47.2 56.3 56.71 57.63 56.6 56.6 56.6
09/09/2018 09:09:13 47.06 47.48 47.97 47.2 47.2 47.2 57.09 57.01 57.63 56.6 56.6 56.6
09/09/2018 09:09:14 46.94 47.17 47.97 47.2 47.2 47.2 56.55 56.83 57.63 56.6 56.6 56.6
09/09/2018 09:09:15 46.72 47.39 47.97 47.2 47.2 47.2 56.36 56.86 57.63 56.6 56.6 56.6
09/09/2018 09:09:16 47.15 47.19 47.97 47.2 47.2 47.2 56.82 56.77 57.63 56.6 56.6 56.6
09/09/2018 09:09:17 46.42 47.07 47.97 47.2 47.2 47.2 56.84 57.04 57.63 56.6 56.6 56.6
09/09/2018 09:09:18 47.3 47.14 47.97 47.2 47.2 47.2 56.43 56.88 57.63 56.6 56.6 56.6
09/09/2018 09:09:19 46.94 47.26 47.97 47.2 47.2 47.2 56.6 56.74 57.63 56.6 56.6 56.6
09/09/2018 09:09:20 47.14 47.24 47.97 47.2 47.2 47.2 56.51 56.65 57.63 56.6 56.6 56.6
09/09/2018 09:09:21 47.27 47.51 47.97 47.2 47.2 47.2 56.86 56.87 57.63 56.6 56.6 56.6
09/09/2018 09:09:22 46.43 47.32 47.97 47.2 47.2 47.2 56.66 56.88 57.63 56.6 56.6 56.6
09/09/2018 09:09:23 47.33 47.39 47.97 47.2 47.2 47.2 56.29 56.91 57.63 56.6 56.6 56.6
09/09/2018 09:09:24 47.35 47.44 47.7 47.2 47.2 47.2 56.79 56.91 57.63 56.6 56.6 56.6
09/09/2018 09:09:25 47.15 47.43 47.7 47.2 47.2 47.2 56.52 56.78 57.63 56.6 56.6 56.6
09/09/2018 09:09:26 46.56 47.27 47.7 47.2 47.2 47.2 56.27 56.6 57.63 56.6 56.6 56.6
09/09/2018 09:09:27 46.75 47.04 47.7 47.2 47.2 47.2 56.69 56.72 57.63 56.6 56.6 56.6
09/09/2018 09:09:28 47.72 47.44 47.7 47.2 47.2 47.2 56.78 56.92 57.63 56.6 56.6 56.6
09/09/2018 09:09:29 47.44 47.54 47.7 47.2 47.2 47.2 56.2 56.71 57.63 56.6 56.6 56.6
09/09/2018 09:09:30 47.01 47.54 47.7 47.2 47.2 47.2 56.13 56.46 57.63 56.6 56.6 56.6
09/09/2018 09:09:31 47.26 47.46 47.7 47.2 47.2 47.2 56.61 56.61 57.63 56.6 56.6 56.6
09/09/2018 09:09:32 47.4 47.76 47.76 47.2 47.2 47.2 56.05 56.57 57.63 56.6 56.6 56.6
09/09/2018 09:09:33 47.41 47.58 47.76 47.2 47.2 47.2 56.87 56.78 57.63 56.6 56.6 56.6
09/09/2018 09:09:34 46.88 47.59 47.76 47.2 47.2 47.2 56.77 57 57.63 56.6 56.6 56.6
09/09/2018 09:09:35 47.58 47.5 47.76 47.2 47.2 47.2 56.86 56.99 57.63 56.6 56.6 56.6
09/09/2018 09:09:36 47.05 47.48 47.76 47.2 47.2 47.2 56.19 56.91 57.05 56.6 56.6 56.6
09/09/2018 09:09:37 46.53 47.3 47.76 47.2 47.2 47.2 56.47 56.63 57.04 56.6 56.6 56.6
09/09/2018 09:09:38 46.92 47.18 47.76 47.2 47.2 47.2 56.83 56.86 57.04 56.6 56.6 56.6
09/09/2018 09:09:39 46.53 46.92 47.76 47.2 47.2 47.2 56.27 56.68 57.04 56.6 56.6 56.6
09/09/2018 09:09:40 47.46 47.37 47.76 47.2 47.2 47.2 57.49 57.2 57.2 56.6 56.6 56.6
09/09/2018 09:09:41 47.55 47.57 47.76 47.2 47.2 47.2 56.86 57.22 57.22 56.6 56.6 56.6
09/09/2018 09:09:42 47.72 47.76 47.76 47.2 47.2 47.2 56.48 56.96 57.22 56.6 56.6 56.6
09/09/2018 09:09:43 47.59 47.77 47.77 47.2 47.2 47.2 57.22 57.13 57.22 56.6 56.6 56.6
09/09/2018 09:09:44 47.38 47.83 47.83 47.2 47.2 47.2 56.86 57.27 57.27 56.6 56.6 56.6
09/09/2018 09:09:45 47.61 47.83 47.83 47.2 47.2 47.2 56.45 56.93 57.27 56.6 56.6 56.6
09/09/2018 09:09:46 46.98 47.77 47.83 47.2 47.2 47.2 57 56.9 57.27 56.6 56.6 56.6
09/09/2018 09:09:47 47.4 47.47 47.83 47.2 47.2 47.2 56.12 57.03 57.27 56.6 56.6 56.6
09/09/2018 09:09:48 47.52 47.58 47.83 47.2 47.2 47.2 55.67 56.34 57.27 56.6 56.6 56.6
09/09/2018 09:09:49 46.8 47.65 47.83 47.2 47.2 47.2 57.05 56.82 57.27 56.6 56.6 56.6
09/09/2018 09:09:50 47.43 47.42 47.83 47.2 47.2 47.2 56.78 56.87 57.27 56.6 56.6 56.6
09/09/2018 09:09:51 47.51 47.65 47.83 47.2 47.2 47.2 55.54 56.75 57.27 56.6 56.6 56.6
09/09/2018 09:09:52 45.56 47.44 47.83 47.2 47.2 47.2 56.13 56.22 57.27 56.6 56.6 56.6
09/09/2018 09:09:53 47.65 47.37 47.83 47.2 47.2 47.2 56.83 56.61 57.27 56.6 56.6 56.6
09/09/2018 09:09:54 46.66 47.46 47.83 47.2 47.2 47.2 56.14 56.69 57.27 56.6 56.6 56.6
09/09/2018 09:09:55 47.65 47.49 47.83 47.2 47.2 47.2 55.95 56.4 57.27 56.6 56.6 56.6
09/09/2018 09:09:56 46.79 47.6 47.83 47.2 47.2 47.2 56.61 56.47 57.27 56.6 56.6 56.6
09/09/2018 09:09:57 47.94 47.68 47.83 47.2 47.2 47.2 57.02 56.84 57.27 56.6 56.6 56.6
09/09/2018 09:09:58 46.44 47.62 47.83 47.2 47.2 47.2 56.42 56.91 57.27 56.6 56.6 56.6
09/09/2018 09:09:59 47.65 47.56 47.83 47.2 47.2 47.2 56.78 56.94 57.27 56.6 56.6 56.6
09/09/2018 09:10:00 46.96 47.29 47.83 47.2 47.2 47.2 56.25 56.69 57.27 56.6 56.6 56.6
09/09/2018 09:10:01 47.19 47.38 47.83 47.2 47.2 47.2 56.94 56.9 57.27 56.6 56.6 56.6
09/09/2018 09:10:02 47.09 47.32 47.83 47.2 47.2 47.2 56.22 56.87 57.27 56.6 56.6 56.6
09/09/2018 09:10:03 48.04 47.78 47.83 47.2 47.2 47.2 56.56 56.61 57.27 56.6 56.6 56.6
09/09/2018 09:10:04 46.8 47.68 47.83 47.2 47.2 47.2 55.78 56.61 57.27 56.6 56.6 56.6
09/09/2018 09:10:05 46.68 47.34 47.83 47.2 47.2 47.2 56.48 56.49 57.27 56.6 56.6 56.6
09/09/2018 09:10:06 47.65 47.5 47.83 47.2 47.2 47.2 56.88 56.74 57.27 56.6 56.6 56.6
09/09/2018 09:10:07 46.8 47.45 47.83 47.2 47.2 47.2 56.27 56.69 57.27 56.6 56.6 56.6
09/09/2018 09:10:08 46.32 47.12 47.83 47.2 47.2 47.2 56.66 56.66 57.27 56.6 56.6 56.6
09/09/2018 09:10:09 47.37 47.21 47.83 47.2 47.2 47.2 56.31 56.62 57.27 56.6 56.6 56.6
09/09/2018 09:10:10 46.95 47.4 47.83 47.2 47.2 47.2 56.78 56.92 57.27 56.6 56.6 56.6
09/09/2018 09:10:11 47.02 47.17 47.83 47.2 47.2 47.2 56.61 56.7 57.27 56.6 56.6 56.6
09/09/2018 09:10:12 47.83 47.72 47.83 47.2 47.2 47.2 56.67 56.94 57.27 56.6 56.6 56.6
09/09/2018 09:10:13 46.63 47.65 47.83 47.2 47.2 47.2 56.24 56.7 57.27 56.6 56.6 56.6
09/09/2018 09:10:14 46.8 47.36 47.83 47.2 47.2 47.2 56.71 56.78 57.03 56.6 56.6 56.6
09/09/2018 09:10:15 47.27 47.27 47.78 47.2 47.2 47.2 57.12 57.11 57.11 56.6 56.6 56.6
09/09/2018 09:10:16 47.14 47.35 47.78 47.2 47.2 47.2 56.58 57.04 57.11 56.6 56.6 56.6
09/09/2018 09:10:17 47.23 47.33 47.78 47.2 47.2 47.2 56.93 56.89 57.11 56.6 56.6 56.6
09/09/2018 09:10:18 46.31 47.42 47.78 47.2 47.2 47.2 55.91 56.99 57.11 56.6 56.6 56.6
09/09/2018 09:10:19 47.61 47.36 47.78 47.2 47.2 47.2 56.73 56.65 57.11 56.6 56.6 56.6
09/09/2018 09:10:20 47.21 47.41 47.78 47.2 47.2 47.2 56.05 56.55 57.11 56.6 56.6 56.6
09/09/2018 09:10:21 47.3 47.45 47.78 47.2 47.2 47.2 56.65 56.52 57.11 56.6 56.6 56.6
09/09/2018 09:10:22 47.45 47.6 47.78 47.2 47.2 47.2 56.5 56.74 57.11 56.6 56.6 56.6
09/09/2018 09:10:23 47.62 47.83 47.83 47.2 47.2 47.2 56.62 56.68 57.11 56.6 56.6 56.6
09/09/2018 09:10:24 46.74 47.51 47.83 47.2 47.2 47.2 56.12 56.58 57.11 56.6 56.6 56.6
09/09/2018 09:10:25 46.59 47.09 47.83 47.2 47.2 47.2 56.3 56.55 57.11 56.6 56.6 56.6
09/09/2018 09:10:26 46.93 47.11 47.83 47.2 47.2 47.2 56.03 56.28 57.11 56.6 56.6 56.6
09/09/2018 09:10:27 47.15 47.35 47.83 47.2 47.2 47.2 56.96 56.84 57.11 56.6 56.6 56.6
09/09/2018 09:10:28 47.38 47.43 47.83 47.2 47.2 47.2 56.7 56.79 57.11 56.6 56.6 56.6
09/09/2018 09:10:29 47.3 47.37 47.83 47.2 47.2 47.2 56.33 56.81 57.11 56.6 56.6 56.6
09/09/2018 09:10:30 46.91 47.37 47.83 47.2 47.2 47.2 56.24 56.64 57.11 56.6 56.6 56.6
09/09/2018 09:10:31 46.77 47.27 47.83 47.2 47.2 47.2 56.04 56.44 57.11 56.6 56.6 56.6
09/09/2018 09:10:32 46.89 47.04 47.83 47.2 47.2 47.2 56.42 56.55 57.11 56.6 56.6 56.6
09/09/2018 09:10:33 47.21 47.25 47.83 47.2 47.2 47.2 56.61 56.62 57.11 56.6 56.6 56.6
09/09/2018 09:10:34 47.09 47.46 47.83 47.2 47.2 47.2 56.69 56.68 57.11 56.6 56.6 56.6
09/09/2018 09:10:35 48.07 47.73 47.83 47.2 47.2 47.2 56.48 56.79 57.11 56.6 56.6 56.6
09/09/2018 09:10:36 46.8 47.71 47.83 47.2 47.2 47.2 56.14 56.46 57.11 56.6 56.6 56.6
09/09/2018 09:10:37 47.04 47.21 47.83 47.2 47.2 47.2 56.42 56.6 57.11 56.6 56.6 56.6
09/09/2018 09:10:38 47.5 47.59 47.83 47.2 47.2 47.2 56.58 56.66 57.11 56.6 56.6 56.6
09/09/2018 09:10:39 46.8 47.45 47.83 47.2 47.2 47.2 56.16 56.58 57.11 56.6 56.6 56.6
09/09/2018 09:10:40 46.87 47.08 47.83 47.2 47.2 47.2 56.42 56.52 57.11 56.6 56.6 56.6
09/09/2018 09:10:41 47.18 47.48 47.83 47.2 47.2 47.2 56.11 56.44 57.11 56.6 56.6 56.6
09/09/2018 09:10:42 46.27 46.97 47.83 47.2 47.2 47.2 56.95 56.72 57.11 56.6 56.6 56.6
09/09/2018 09:10:43 46.96 47.18 47.83 47.2 47.2 47.2 56.18 56.94 57.11 56.6 56.6 56.6
09/09/2018 09:10:44 47.15 47.12 47.83 47.2 47.2 47.2 56.04 56.34 57.11 56.6 56.6 56.6
09/09/2018 09:10:45 47.67 47.5 47.83 47.2 47.2 47.2 56.42 56.45 57.04 56.6 56.6 56.6
09/09/2018 09:10:46 47.4 47.68 47.83 47.2 47.2 47.2 56.8 56.81 56.99 56.6 56.6 56.6
09/09/2018 09:10:47 47.43 47.56 47.83 47.2 47.2 47.2 56.48 56.78 56.99 56.6 56.6 56.6
09/09/2018 09:10:48 47.89 47.88 47.88 47.2 47.2 47.2 56.39 56.57 56.94 56.6 56.6 56.6
09/09/2018 09:10:49 46.65 47.83 47.88 47.2 47.2 47.2 57.15 57.02 57.02 56.6 56.6 56.6
09/09/2018 09:10:50 46.9 47.1 47.88 47.2 47.2 47.2 56.85 56.93 57.02 56.6 56.6 56.6
09/09/2018 09:10:51 47.24 47.35 47.88 47.2 47.2 47.2 56.78 56.95 57.02 56.6 56.6 56.6
09/09/2018 09:10:52 47.51 47.44 47.88 47.2 47.2 47.2 56.92 56.99 57.02 56.6 56.6 56.6
09/09/2018 09:10:53 47.27 47.64 47.88 47.2 47.2 47.2 56.51 56.84 57.02 56.6 56.6 56.6
09/09/2018 09:10:54 47.19 47.65 47.88 47.2 47.2 47.2 56.43 56.72 57.02 56.6 56.6 56.6
09/09/2018 09:10:55 47.29 47.7 47.88 47.2 47.2 47.2 56.36 56.66 57.02 56.6 56.6 56.6
09/09/2018 09:10:56 46.92 47.13 47.88 47.2 47.2 47.2 56.75 56.75 57.02 56.6 56.6 56.6
09/09/2018 09:10:57 46.96 47.31 47.88 47.2 47.2 47.2 56.73 56.98 57.02 56.6 56.6 56.6
09/09/2018 09:10:58 47.23 47.21 47.88 47.2 47.2 47.2 56.32 56.64 57.02 56.6 56.6 56.6
09/09/2018 09:10:59 47.24 47.37 47.88 47.2 47.2 47.2 56.34 56.78 57.02 56.6 56.6 56.6
09/09/2018 09:11:00 46.92 47.23 47.88 47.2 47.2 47.2 56.1 56.41 57.02 56.6 56.6 56.6
09/09/2018 09:11:01 47.04 47.22 47.88 47.2 47.2 47.2 56.73 56.65 57.02 56.6 56.6 56.6
09/09/2018 09:11:02 47.62 47.46 47.88 47.2 47.2 47.2 56.26 56.68 57.02 56.6 56.6 56.6
09/09/2018 09:11:03 47.74 47.78 47.88 47.2 47.2 47.2 56.69 56.65 57.02 56.6 56.6 56.6
09/09/2018 09:11:04 47.23 47.91 47.91 47.2 47.2 47.2 56.36 56.67 57.02 56.6 56.6 56.6
09/09/2018 09:11:05 47.52 47.59 47.91 47.2 47.2 47.2 56.27 56.46 57.02 56.6 56.6 56.6
09/09/2018 09:11:06 47.17 47.68 47.91 47.2 47.2 47.2 56.21 56.51 57.02 56.6 56.6 56.6
09/09/2018 09:11:07 47.07 47.32 47.91 47.2 47.2 47.2 56 56.17 57.02 56.6 56.6 56.6
09/09/2018 09:11:08 47.21 47.5 47.91 47.2 47.2 47.2 56.18 56.29 57.02 56.6 56.6 56.6
09/09/2018 09:11:09 46.93 47.32 47.91 47.2 47.2 47.2 56.15 56.5 57.02 56.6 56.6 56.6
09/09/2018 09:11:10 47.36 47.41 47.91 47.2 47.2 47.2 56.13 56.35 57.02 56.6 56.6 56.6
09/09/2018 09:11:11 47 47.21 47.91 47.2 47.2 47.2 56.3 56.3 57.02 56.6 56.6 56.6
09/09/2018 09:11:12 46.83 47.14 47.91 47.2 47.2 47.2 56.36 56.5 57.02 56.6 56.6 56.6
09/09/2018 09:11:13 47.12 47.29 47.91 47.2 47.2 47.2 56.13 56.27 57.02 56.6 56.6 56.6
09/09/2018 09:11:14 47.12 47.25 47.91 47.2 47.2 47.2 56.23 56.34 57.02 56.6 56.6 56.6
09/09/2018 09:11:15 47.2 47.28 47.91 47.2 47.2 47.2 56.81 56.78 57.02 56.6 56.6 56.6
09/09/2018 09:11:16 46.95 47.26 47.91 47.2 47.2 47.2 56.61 56.74 57.02 56.6 56.6 56.6
09/09/2018 09:11:17 46.68 47.22 47.91 47.2 47.2 47.2 56.47 56.75 57.02 56.6 56.6 56.6
09/09/2018 09:11:18 47.81 47.49 47.91 47.2 47.2 47.2 56.38 56.73 57.02 56.6 56.6 56.6
09/09/2018 09:11:19 47.04 47.48 47.91 47.2 47.2 47.2 55.95 56.37 56.99 56.6 56.6 56.6
09/09/2018 09:11:20 46.74 47.47 47.91 47.2 47.2 47.2 56.32 56.47 56.99 56.6 56.6 56.6
09/09/2018 09:11:21 47.15 47.14 47.91 47.2 47.2 47.2 56.96 56.76 56.99 56.6 56.6 56.6
09/09/2018 09:11:22 46.06 47.17 47.91 47.2 47.2 47.2 55.91 56.71 56.98 56.6 56.6 56.6
09/09/2018 09:11:23 47.23 47.11 47.91 47.2 47.2 47.2 56.67 56.59 56.98 56.6 56.6 56.6
09/09/2018 09:11:24 47.54 47.48 47.91 47.2 47.2 47.2 58.62 58.03 58.03 56.6 56.6 56.6
09/09/2018 09:11:25 47.35 47.53 47.91 47.2 47.2 47.2 56.95 58.08 58.08 56.6 56.6 56.6
09/09/2018 09:11:26 47.03 47.47 47.91 47.2 47.2 47.2 56.63 57.39 58.08 56.6 56.6 56.6
09/09/2018 09:11:27 47.01 47.27 47.91 47.2 47.2 47.2 57.32 57.21 58.08 56.6 56.6 56.6
09/09/2018 09:11:28 47.31 47.45 47.91 47.2 47.2 47.2 57.49 57.51 58.08 56.6 56.6 56.6
09/09/2018 09:11:29 47.39 47.5 47.91 47.2 47.2 47.2 58.05 58.02 58.08 56.6 56.6 56.6
09/09/2018 09:11:30 47.29 47.99 47.99 47.2 47.2 47.2 57.32 58.09 58.09 56.6 56.6 56.6
09/09/2018 09:11:31 47.25 47.35 47.99 47.2 47.2 47.2 57.76 57.73 58.09 56.6 56.6 56.6
09/09/2018 09:11:32 46.04 47.56 47.99 47.2 47.2 47.2 58.18 58.02 58.09 56.6 56.6 56.6
09/09/2018 09:11:33 48.03 47.59 47.99 47.2 47.2 47.2 59.23 59.05 59.05 56.6 56.6 56.6
09/09/2018 09:11:34 46.72 47.54 47.99 47.2 47.2 47.2 57.77 59.25 59.25 56.6 56.6 56.6
09/09/2018 09:11:35 47.02 47.19 47.99 47.2 47.2 47.2 57.93 58.29 59.25 56.6 56.6 56.6
09/09/2018 09:11:36 46.77 47.22 47.99 47.2 47.2 47.2 56.62 57.95 59.25 56.6 56.6 56.6
09/09/2018 09:11:37 47.03 47.14 47.99 47.2 47.2 47.2 57.08 57.37 59.25 56.6 56.6 56.6
09/09/2018 09:11:38 47.57 47.42 47.99 47.2 47.2 47.2 56.66 57.26 59.25 56.6 56.6 56.6
09/09/2018 09:11:39 47.41 47.65 47.99 47.2 47.2 47.2 56.65 56.81 59.25 56.6 56.6 56.6
09/09/2018 09:11:40 46.52 47.53 47.99 47.2 47.2 47.2 58.68 58.12 59.25 56.6 56.6 56.6
09/09/2018 09:11:41 47.07 47.1 47.99 47.2 47.2 47.2 57.66 58.04 59.25 56.6 56.6 56.6
09/09/2018 09:11:42 46.93 47.36 47.99 47.2 47.2 47.2 57.16 57.92 59.25 56.6 56.6 56.6
09/09/2018 09:11:43 47.35 47.24 47.99 47.2 47.2 47.2 57.88 57.88 59.25 56.6 56.6 56.6
09/09/2018 09:11:44 46.24 47.28 47.99 47.2 47.2 47.2 56.93 57.81 59.25 56.6 56.6 56.6
09/09/2018 09:11:45 47.26 47.06 47.99 47.2 47.2 47.2 56.78 57.3 59.25 56.6 56.6 56.6
09/09/2018 09:11:46 47.55 47.52 47.99 47.2 47.2 47.2 56.36 57.05 59.25 56.6 56.6 56.6
09/09/2018 09:11:47 47.13 47.55 47.99 47.2 47.2 47.2 56.96 56.93 59.25 56.6 56.6 56.6
09/09/2018 09:11:48 47 47.49 47.99 47.2 47.2 47.2 57.76 57.67 59.25 56.6 56.6 56.6
09/09/2018 09:11:49 47.63 47.53 47.99 47.2 47.2 47.2 57.61 57.81 59.25 56.7 56.6 56.6
09/09/2018 09:11:50 47.89 47.91 47.99 47.2 47.2 47.2 56.58 57.54 59.25 56.7 56.6 56.6
09/09/2018 09:11:51 46.27 47.9 47.99 47.2 47.2 47.2 56.9 57.29 59.25 56.7 56.6 56.6
09/09/2018 09:11:52 47.5 47.31 47.99 47.2 47.2 47.2 56.93 57.03 59.25 56.7 56.6 56.6
09/09/2018 09:11:53 47.23 47.48 47.99 47.2 47.2 47.2 57.2 57.35 59.25 56.7 56.6 56.6
09/09/2018 09:11:54 47.08 47.3 47.99 47.2 47.2 47.2 57.09 57.22 59.25 56.7 56.6 56.6
09/09/2018 09:11:55 46.84 47.21 47.99 47.2 47.2 47.2 56.58 57.17 59.25 56.7 56.6 56.6
09/09/2018 09:11:56 47.22 47.2 47.99 47.2 47.2 47.2 56.74 56.9 59.25 56.7 56.6 56.6
09/09/2018 09:11:57 47.67 47.63 47.99 47.2 47.2 47.2 56.46 56.91 59.25 56.7 56.6 56.6
09/09/2018 09:11:58 47.22 47.62 47.99 47.2 47.2 47.2 56.03 56.63 59.25 56.7 56.6 56.6
09/09/2018 09:11:59 47.75 47.79 47.99 47.2 47.2 47.2 56.63 56.6 59.25 56.7 56.6 56.6
09/09/2018 09:12:00 46.98 47.52 47.91 47.2 47.2 47.2 56.45 56.54 59.25 56.7 56.6 56.6
09/09/2018 09:12:01 46.97 47.52 47.91 47.2 47.2 47.2 56.06 56.61 59.25 56.7 56.6 56.6
09/09/2018 09:12:02 47.54 47.47 47.91 47.2 47.2 47.2 56.9 56.83 59.25 56.7 56.6 56.6
09/09/2018 09:12:03 47.07 47.31 47.91 47.2 47.2 47.2 55.95 56.63 59.25 56.7 56.6 56.6
09/09/2018 09:12:04 47.42 47.43 47.91 47.2 47.2 47.2 57.3 57 58.29 56.7 56.6 56.6
09/09/2018 09:12:05 46.93 47.48 47.91 47.2 47.2 47.2 55.95 56.85 58.12 56.7 56.6 56.6
09/09/2018 09:12:06 47.56 47.5 47.91 47.2 47.2 47.2 56.88 56.8 58.12 56.7 56.6 56.6
09/09/2018 09:12:07 46.92 47.53 47.91 47.2 47.2 47.2 58.16 57.95 58.12 56.7 56.6 56.6
09/09/2018 09:12:08 47.88 47.79 47.91 47.2 47.2 47.2 58.67 58.44 58.44 56.7 56.6 56.6
09/09/2018 09:12:09 47.32 47.71 47.91 47.2 47.2 47.2 58.33 58.57 58.57 56.7 56.6 56.6
09/09/2018 09:12:10 46.46 47.53 47.91 47.2 47.2 47.2 57.77 58.34 58.57 56.7 56.6 56.6
09/09/2018 09:12:11 46.99 47.15 47.91 47.2 47.2 47.2 58.68 58.57 58.57 56.7 56.6 56.6
09/09/2018 09:12:12 48.36 47.84 47.91 47.2 47.2 47.2 58.24 58.53 58.57 56.7 56.6 56.6
09/09/2018 09:12:13 47.36 47.91 47.91 47.2 47.2 47.2 57.84 58.34 58.57 56.7 56.6 56.6
09/09/2018 09:12:14 47.77 47.85 47.91 47.2 47.2 47.2 60.1 59.54 59.54 56.7 56.7 56.6
09/09/2018 09:12:15 49.16 48.66 48.66 47.2 47.2 47.2 61.21 60.59 60.59 56.7 56.7 56.6
09/09/2018 09:12:16 47.48 48.72 48.72 47.2 47.2 47.2 58.7 60.59 60.59 56.8 56.7 56.6
09/09/2018 09:12:17 47.48 48.07 48.72 47.2 47.2 47.2 56.9 59.47 60.59 56.8 56.7 56.6
09/09/2018 09:12:18 47.64 47.87 48.72 47.2 47.2 47.2 57.69 58.37 60.59 56.8 56.7 56.6
09/09/2018 09:12:19 46.57 47.76 48.72 47.2 47.2 47.2 56.96 57.71 60.59 56.8 56.7 56.6
09/09/2018 09:12:20 47.02 47.16 48.72 47.2 47.2 47.2 57.07 57.22 60.59 56.8 56.7 56.6
09/09/2018 09:12:21 46.97 47.17 48.72 47.2 47.2 47.2 57.24 57.52 60.59 56.8 56.7 56.6
09/09/2018 09:12:22 46.36 47.13 48.72 47.2 47.2 47.2 56.49 57.24 60.59 56.8 56.7 56.6
09/09/2018 09:12:23 47.55 47.32 48.72 47.2 47.2 47.2 56.37 56.71 60.59 56.8 56.7 56.6
09/09/2018 09:12:24 46.58 47.22 48.72 47.2 47.2 47.2 56.03 56.62 60.59 56.8 56.7 56.6
09/09/2018 09:12:25 47.32 47.35 48.72 47.2 47.2 47.2 56.5 56.52 60.59 56.8 56.7 56.6
09/09/2018 09:12:26 46.87 47.3 48.72 47.2 47.2 47.2 56.87 56.99 60.59 56.8 56.7 56.6
09/09/2018 09:12:27 46.77 47.14 48.72 47.2 47.2 47.2 56.57 56.73 60.59 56.8 56.7 56.6
09/09/2018 09:12:28 47.06 47.24 48.72 47.2 47.2 47.2 56.3 56.68 60.59 56.8 56.7 56.6
09/09/2018 09:12:29 47.18 47.32 48.72 47.2 47.2 47.2 56.98 56.89 60.59 56.8 56.7 56.6
09/09/2018 09:12:30 47.89 47.68 48.72 47.2 47.2 47.2 56.69 57 60.59 56.8 56.7 56.6
09/09/2018 09:12:31 47.3 47.57 48.72 47.2 47.2 47.2 56.69 56.85 60.59 56.8 56.7 56.6
09/09/2018 09:12:32 46.76 47.58 48.72 47.2 47.2 47.2 56.76 56.97 60.59 56.8 56.7 56.6
09/09/2018 09:12:33 47.65 47.59 48.72 47.2 47.2 47.2 56.72 56.9 60.59 56.8 56.7 56.6
09/09/2018 09:12:34 46.53 47.57 48.72 47.2 47.2 47.2 56.42 56.69 60.59 56.8 56.7 56.6
09/09/2018 09:12:35 47.13 47.42 48.72 47.2 47.2 47.2 56.65 56.87 60.59 56.8 56.7 56.6
09/09/2018 09:12:36 46.4 47.16 48.72 47.2 47.2 47.2 56.39 56.78 60.59 56.8 56.7 56.6
09/09/2018 09:12:37 47.17 47.13 48.72 47.2 47.2 47.2 56.68 56.71 60.59 56.8 56.7 56.6
09/09/2018 09:12:38 47.15 47.26 48.72 47.2 47.2 47.2 56.08 56.62 60.59 56.8 56.7 56.6
09/09/2018 09:12:39 47.99 47.85 48.72 47.2 47.2 47.2 56.5 56.5 60.59 56.8 56.7 56.6
09/09/2018 09:12:40 46.89 47.72 48.72 47.2 47.2 47.2 56.9 56.89 60.59 56.8 56.7 56.6
09/09/2018 09:12:41 46.99 47.42 48.72 47.2 47.2 47.2 56.79 56.97 60.59 56.8 56.7 56.6
09/09/2018 09:12:42 47.38 47.58 48.72 47.2 47.2 47.2 56.4 56.91 60.59 56.8 56.7 56.6
09/09/2018 09:12:43 47.41 47.56 48.72 47.2 47.2 47.2 57.38 57.15 60.59 56.8 56.7 56.6
09/09/2018 09:12:44 47.97 47.82 48.72 47.2 47.2 47.2 57.47 57.57 60.59 56.8 56.7 56.6
09/09/2018 09:12:45 47.32 47.94 48.72 47.2 47.2 47.2 56.48 57.33 60.59 56.8 56.7 56.6
09/09/2018 09:12:46 46.96 47.58 48.07 47.2 47.2 47.2 56.43 56.96 59.47 56.8 56.7 56.6
09/09/2018 09:12:47 46.81 47.42 47.94 47.2 47.2 47.2 56.69 56.84 58.37 56.8 56.7 56.6
09/09/2018 09:12:48 47.31 47.36 47.94 47.2 47.2 47.2 56.28 56.82 57.71 56.8 56.7 56.6
09/09/2018 09:12:49 47.17 47.21 47.94 47.2 47.2 47.2 57.02 56.88 57.57 56.8 56.7 56.6
09/09/2018 09:12:50 47.54 47.62 47.94 47.2 47.2 47.2 58.39 58.19 58.19 56.8 56.7 56.6
09/09/2018 09:12:51 47.73 47.71 47.94 47.2 47.2 47.2 57.89 58.08 58.19 56.8 56.7 56.6
09/09/2018 09:12:52 47.35 47.76 47.94 47.2 47.2 47.2 56.54 57.93 58.19 56.8 56.7 56.6
09/09/2018 09:12:53 47.67 47.75 47.94 47.2 47.2 47.2 56.61 57.18 58.19 56.8 56.7 56.6
09/09/2018 09:12:54 47.3 47.63 47.94 47.2 47.2 47.2 56.71 56.81 58.19 56.8 56.7 56.6
09/09/2018 09:12:55 46.36 47.44 47.94 47.2 47.2 47.2 56.42 56.93 58.19 56.8 56.7 56.6
09/09/2018 09:12:56 47.19 47.25 47.94 47.2 47.2 47.2 57.18 57.03 58.19 56.8 56.7 56.6
09/09/2018 09:12:57 47.22 47.32 47.94 47.2 47.2 47.2 56.29 56.82 58.19 56.8 56.7 56.6
09/09/2018 09:12:58 47.16 47.47 47.94 47.2 47.2 47.2 58.1 57.76 58.19 56.8 56.7 56.6
09/09/2018 09:12:59 46.84 47.19 47.94 47.2 47.2 47.2 57.74 57.92 58.19 56.8 56.7 56.6
09/09/2018 09:13:00 47.42 47.44 47.94 47.2 47.2 47.2 57.78 57.96 58.19 56.8 56.7 56.6
09/09/2018 09:13:01 47.69 47.75 47.94 47.2 47.2 47.2 57.33 58.06 58.19 56.8 56.7 56.6
09/09/2018 09:13:02 46.9 47.61 47.94 47.2 47.2 47.2 57.95 57.95 58.19 56.8 56.7 56.6
09/09/2018 09:13:03 48.01 47.78 47.94 47.2 47.2 47.2 57.02 57.76 58.19 56.8 56.7 56.6
09/09/2018 09:13:04 46.84 47.76 47.94 47.2 47.2 47.2 56.34 57.46 58.19 56.8 56.7 56.6
09/09/2018 09:13:05 47.32 47.47 47.94 47.2 47.2 47.2 57.06 57.19 58.19 56.8 56.7 56.6
09/09/2018 09:13:06 46.96 47.48 47.94 47.2 47.2 47.2 56.81 57.21 58.19 56.8 56.7 56.6
09/09/2018 09:13:07 47.5 47.53 47.94 47.2 47.2 47.2 56.43 56.9 58.19 56.8 56.7 56.6
09/09/2018 09:13:08 47.86 47.91 47.94 47.2 47.2 47.2 56.55 56.87 58.19 56.8 56.7 56.6
09/09/2018 09:13:09 46.48 47.53 47.94 47.2 47.2 47.2 56.61 56.71 58.19 56.8 56.7 56.6
09/09/2018 09:13:10 47.2 47.26 47.94 47.2 47.2 47.2 56.88 56.85 58.19 56.8 56.7 56.6
09/09/2018 09:13:11 47.04 47.26 47.94 47.2 47.2 47.2 57.08 57.12 58.19 56.8 56.7 56.6
09/09/2018 09:13:12 47.22 47.31 47.94 47.2 47.2 47.2 56.88 57.12 58.19 56.8 56.7 56.6
09/09/2018 09:13:13 46.98 47.34 47.94 47.2 47.2 47.2 56.89 57.14 58.19 56.8 56.7 56.6
09/09/2018 09:13:14 46.99 47.15 47.94 47.2 47.2 47.2 56.37 56.97 58.19 56.8 56.7 56.6
09/09/2018 09:13:15 46.99 47.23 47.91 47.2 47.2 47.2 56.6 56.78 58.19 56.8 56.7 56.6
09/09/2018 09:13:16 46.8 47.12 47.91 47.2 47.2 47.2 56.6 56.66 58.19 56.8 56.7 56.6
09/09/2018 09:13:17 47 47.32 47.91 47.2 47.2 47.2 56.7 56.91 58.19 56.8 56.7 56.6
09/09/2018 09:13:18 47.68 47.55 47.91 47.2 47.2 47.2 56.32 56.71 58.19 56.8 56.7 56.6
09/09/2018 09:13:19 47.36 47.68 47.91 47.2 47.2 47.2 56.85 56.8 58.19 56.8 56.7 56.6
09/09/2018 09:13:20 46.76 47.4 47.91 47.2 47.2 47.2 56.67 56.86 58.08 56.8 56.7 56.6
09/09/2018 09:13:21 46.96 47.16 47.91 47.2 47.2 47.2 56.62 56.97 58.06 56.8 56.7 56.6
09/09/2018 09:13:22 48.18 47.79 47.91 47.2 47.2 47.2 56.61 56.88 58.06 56.8 56.7 56.6
09/09/2018 09:13:23 46.95 47.73 47.91 47.2 47.2 47.2 56.4 56.64 58.06 56.8 56.7 56.6
09/09/2018 09:13:24 47.71 47.54 47.91 47.2 47.2 47.2 57.02 56.87 58.06 56.8 56.7 56.6
09/09/2018 09:13:25 47.99 47.96 47.96 47.2 47.2 47.2 56.24 56.77 58.06 56.8 56.7 56.6
09/09/2018 09:13:26 46.41 47.73 47.96 47.2 47.2 47.2 55.87 56.51 58.06 56.8 56.7 56.6
09/09/2018 09:13:27 46.98 47.18 47.96 47.2 47.2 47.2 56.22 56.38 58.06 56.8 56.7 56.6
09/09/2018 09:13:28 46.8 47.22 47.96 47.2 47.2 47.2 56.49 56.61 58.06 56.8 56.7 56.6
09/09/2018 09:13:29 46.91 47.08 47.96 47.2 47.2 47.2 56.46 56.51 58.06 56.8 56.7 56.6
09/09/2018 09:13:30 47.97 47.81 47.96 47.2 47.2 47.2 56.28 56.54 58.06 56.8 56.7 56.6
09/09/2018 09:13:31 47.37 47.64 47.96 47.2 47.2 47.2 56.71 56.8 57.95 56.8 56.7 56.6
09/09/2018 09:13:32 46.56 47.59 47.96 47.2 47.2 47.2 56.06 56.52 57.76 56.8 56.7 56.6
09/09/2018 09:13:33 47.22 47.29 47.96 47.2 47.2 47.2 56.28 56.43 57.46 56.8 56.7 56.6
09/09/2018 09:13:34 46.98 47.35 47.96 47.2 47.2 47.2 56.45 56.62 57.21 56.8 56.7 56.6
09/09/2018 09:13:35 46.87 47.2 47.96 47.2 47.2 47.2 56.1 56.51 57.21 56.8 56.7 56.6
09/09/2018 09:13:36 46.71 47.13 47.96 47.2 47.2 47.2 56.11 56.3 57.14 56.8 56.7 56.6
09/09/2018 09:13:37 47.17 47.22 47.96 47.2 47.2 47.2 56.67 56.69 57.14 56.8 56.7 56.6
09/09/2018 09:13:38 46.91 47.09 47.96 47.2 47.2 47.2 56.53 56.85 57.14 56.8 56.7 56.6
09/09/2018 09:13:39 46.2 47.06 47.96 47.2 47.2 47.2 56.52 56.56 57.14 56.8 56.7 56.6
09/09/2018 09:13:40 47.04 46.98 47.96 47.2 47.2 47.2 55.95 56.52 57.14 56.8 56.7 56.6
09/09/2018 09:13:41 47.21 47.25 47.96 47.2 47.2 47.2 56.29 56.32 57.14 56.8 56.7 56.6
09/09/2018 09:13:42 47.03 47.36 47.96 47.2 47.2 47.2 56.64 56.51 57.14 56.8 56.7 56.6
09/09/2018 09:13:43 47.45 47.48 47.96 47.2 47.2 47.2 56.38 56.57 56.97 56.8 56.7 56.6
09/09/2018 09:13:44 46.99 47.52 47.96 47.2 47.2 47.2 56.39 56.61 56.97 56.8 56.7 56.6
09/09/2018 09:13:45 47.53 47.48 47.96 47.2 47.2 47.2 56.44 56.62 56.97 56.8 56.7 56.6
09/09/2018 09:13:46 47.17 47.5 47.96 47.2 47.2 47.2 57.2 57.04 57.04 56.8 56.7 56.6
09/09/2018 09:13:47 47.59 47.67 47.96 47.2 47.2 47.2 56.39 56.99 57.04 56.8 56.7 56.6
09/09/2018 09:13:48 47.36 47.55 47.96 47.2 47.2 47.2 57.5 57.3 57.3 56.8 56.7 56.6
09/09/2018 09:13:49 47.34 47.54 47.96 47.2 47.2 47.2 56.83 57.17 57.3 56.8 56.7 56.6
09/09/2018 09:13:50 47.06 47.66 47.96 47.2 47.2 47.2 57.46 57.33 57.33 56.8 56.7 56.6
09/09/2018 09:13:51 47.47 47.51 47.96 47.2 47.2 47.2 57.55 57.71 57.71 56.8 56.7 56.6
09/09/2018 09:13:52 47.62 47.65 47.96 47.2 47.2 47.2 57 57.53 57.71 56.8 56.7 56.6
09/09/2018 09:13:53 46.93 47.63 47.96 47.2 47.2 47.2 56.08 57.09 57.71 56.8 56.7 56.6
09/09/2018 09:13:54 47.36 47.44 47.96 47.2 47.2 47.2 56.98 56.93 57.71 56.8 56.7 56.6
09/09/2018 09:13:55 47.1 47.4 47.81 47.2 47.2 47.2 57.13 57.16 57.71 56.8 56.7 56.6
09/09/2018 09:13:56 47.31 47.67 47.81 47.2 47.2 47.2 55.96 56.9 57.71 56.8 56.7 56.6
09/09/2018 09:13:57 47.5 47.56 47.81 47.2 47.2 47.2 56.78 56.69 57.71 56.8 56.7 56.6
09/09/2018 09:13:58 47.47 47.7 47.81 47.2 47.2 47.2 56.4 56.88 57.71 56.8 56.7 56.6
09/09/2018 09:13:59 47.96 47.89 47.89 47.2 47.2 47.2 57.07 56.94 57.71 56.8 56.7 56.6
09/09/2018 09:14:00 47.63 47.96 47.96 47.2 47.2 47.2 56.86 57.14 57.71 56.8 56.7 56.6
09/09/2018 09:14:01 47 47.76 47.96 47.2 47.2 47.2 56.79 57.02 57.71 56.8 56.7 56.6
09/09/2018 09:14:02 47.16 47.66 47.96 47.2 47.2 47.2 56.54 56.9 57.71 56.8 56.7 56.6
09/09/2018 09:14:03 47.37 47.33 47.96 47.2 47.2 47.2 56.98 56.99 57.71 56.8 56.7 56.6
09/09/2018 09:14:04 47.15 47.43 47.96 47.2 47.2 47.2 56.77 56.92 57.71 56.8 56.7 56.6
09/09/2018 09:14:05 47.4 47.64 47.96 47.2 47.2 47.2 56.82 56.99 57.71 56.8 56.7 56.6
09/09/2018 09:14:06 47.05 47.6 47.96 47.2 47.2 47.2 56.13 56.9 57.71 56.8 56.7 56.6
09/09/2018 09:14:07 46.93 47.08 47.96 47.2 47.2 47.2 56.27 56.55 57.71 56.8 56.7 56.6
09/09/2018 09:14:08 47.39 47.34 47.96 47.2 47.2 47.2 56.7 56.73 57.71 56.8 56.7 56.6
09/09/2018 09:14:09 47.75 47.66 47.96 47.2 47.2 47.2 57.01 56.97 57.71 56.8 56.7 56.6
09/09/2018 09:14:10 46.24 47.58 47.96 47.2 47.2 47.2 56.71 56.99 57.71 56.8 56.7 56.6
09/09/2018 09:14:11 46.71 47.09 47.96 47.2 47.2 47.2 56.38 56.87 57.71 56.8 56.7 56.6
09/09/2018 09:14:12 47.77 47.59 47.96 47.2 47.2 47.2 56.36 56.59 57.71 56.8 56.7 56.6
09/09/2018 09:14:13 46.71 47.49 47.96 47.2 47.2 47.2 56.12 56.43 57.71 56.8 56.7 56.6
09/09/2018 09:14:14 47.16 47.18 47.96 47.2 47.2 47.2 56.86 56.79 57.71 56.8 56.7 56.6
09/09/2018 09:14:15 47.03 47.67 47.96 47.2 47.2 47.2 57.34 57.29 57.71 56.8 56.7 56.6
09/09/2018 09:14:16 46.98 47.14 47.96 47.2 47.2 47.2 56.85 57.11 57.71 56.8 56.7 56.6
09/09/2018 09:14:17 47.26 47.36 47.96 47.2 47.2 47.2 56.38 56.89 57.71 56.8 56.7 56.6
09/09/2018 09:14:18 47.61 47.51 47.96 47.2 47.2 47.2 56.72 56.76 57.71 56.8 56.7 56.6
09/09/2018 09:14:19 47.23 47.62 47.96 47.2 47.2 47.2 56.42 56.81 57.71 56.8 56.7 56.6
09/09/2018 09:14:20 46.98 47.56 47.96 47.2 47.2 47.2 56.65 56.72 57.71 56.8 56.7 56.6
09/09/2018 09:14:21 47.55 47.59 47.96 47.2 47.2 47.2 56.12 56.65 57.53 56.8 56.7 56.6
09/09/2018 09:14:22 47.64 47.6 47.96 47.2 47.2 47.2 56.3 56.45 57.29 56.8 56.7 56.6
09/09/2018 09:14:23 46.54 47.52 47.96 47.2 47.2 47.2 56.85 56.75 57.29 56.8 56.7 56.6
09/09/2018 09:14:24 47.23 47.27 47.96 47.2 47.2 47.2 56.69 56.86 57.29 56.8 56.7 56.6
09/09/2018 09:14:25 46.59 47.32 47.96 47.2 47.2 47.2 56.61 56.83 57.29 56.8 56.7 56.6
09/09/2018 09:14:26 47.91 47.58 47.96 47.2 47.2 47.2 56.04 56.64 57.29 56.8 56.7 56.6
09/09/2018 09:14:27 46.34 47.52 47.96 47.2 47.2 47.2 56.62 56.62 57.29 56.8 56.7 56.6
09/09/2018 09:14:28 46.77 47 47.96 47.2 47.2 47.2 56.31 56.48 57.29 56.8 56.7 56.6
09/09/2018 09:14:29 46.7 46.97 47.96 47.2 47.2 47.2 56.12 56.41 57.29 56.8 56.7 56.6
09/09/2018 09:14:30 47.48 47.35 47.76 47.2 47.2 47.2 56.28 56.33 57.29 56.8 56.7 56.6
09/09/2018 09:14:31 47.24 47.42 47.67 47.2 47.2 47.2 56.7 56.62 57.29 56.8 56.7 56.6
09/09/2018 09:14:32 47.44 47.69 47.69 47.2 47.2 47.2 56.08 56.66 57.29 56.8 56.7 56.6
09/09/2018 09:14:33 47.15 47.77 47.77 47.2 47.2 47.2 55.85 56.28 57.29 56.8 56.7 56.6
09/09/2018 09:14:34 47.71 47.58 47.77 47.2 47.2 47.2 56.13 56.27 57.29 56.8 56.7 56.6
09/09/2018 09:14:35 47.5 47.68 47.77 47.2 47.2 47.2 56.68 56.65 57.29 56.8 56.7 56.6
09/09/2018 09:14:36 46.99 47.56 47.77 47.2 47.2 47.2 56.63 56.71 57.29 56.8 56.7 56.6
09/09/2018 09:14:37 46.77 47.43 47.77 47.2 47.2 47.2 56.49 56.79 57.29 56.8 56.7 56.6
09/09/2018 09:14:38 47.05 47.29 47.77 47.2 47.2 47.2 56.58 56.69 57.29 56.8 56.7 56.6
09/09/2018 09:14:39 47.23 47.44 47.77 47.2 47.2 47.2 56.14 56.74 57.29 56.8 56.7 56.6
09/09/2018 09:14:40 47.04 47.33 47.77 47.2 47.2 47.2 56.78 56.83 57.29 56.8 56.7 56.6
09/09/2018 09:14:41 46.98 47.46 47.77 47.2 47.2 47.2 56.23 56.84 57.29 56.8 56.7 56.6
09/09/2018 09:14:42 47.76 47.6 47.77 47.2 47.2 47.2 56.86 56.72 57.29 56.8 56.7 56.6
09/09/2018 09:14:43 46.82 47.73 47.77 47.2 47.2 47.2 56.19 56.68 57.29 56.8 56.7 56.6
09/09/2018 09:14:44 47.65 47.61 47.77 47.2 47.2 47.2 56.77 56.68 57.29 56.8 56.7 56.6
09/09/2018 09:14:45 47.56 47.54 47.77 47.2 47.2 47.2 56.3 56.72 57.11 56.8 56.7 56.6
09/09/2018 09:14:46 47.78 47.81 47.81 47.2 47.2 47.2 56.2 56.49 56.89 56.8 56.7 56.6
09/09/2018 09:14:47 47.21 47.81 47.81 47.2 47.2 47.2 56.38 56.42 56.86 56.8 56.7 56.6
09/09/2018 09:14:48 47.3 47.68 47.81 47.2 47.2 47.2 56.83 56.81 56.86 56.8 56.7 56.6
09/09/2018 09:14:49 46.59 47.31 47.81 47.2 47.2 47.2 56.52 56.7 56.86 56.8 56.7 56.6
09/09/2018 09:14:50 47.31 47.25 47.81 47.2 47.2 47.2 56.06 56.8 56.86 56.8 56.7 56.6
09/09/2018 09:14:51 47.66 47.63 47.81 47.2 47.2 47.2 55.99 56.33 56.86 56.8 56.7 56.6
09/09/2018 09:14:52 47.25 47.68 47.81 47.2 47.2 47.2 56.52 56.67 56.86 56.8 56.7 56.6
09/09/2018 09:14:53 47.55 47.66 47.81 47.2 47.2 47.2 56.82 56.87 56.87 56.8 56.7 56.6
09/09/2018 09:14:54 46.58 47.62 47.81 47.2 47.2 47.2 56.5 56.75 56.87 56.8 56.7 56.6
09/09/2018 09:14:55 46.71 47.06 47.81 47.2 47.2 47.2 56.12 56.72 56.87 56.8 56.7 56.6
09/09/2018 09:14:56 47.31 47.17 47.81 47.2 47.2 47.2 57.06 56.94 56.94 56.8 56.7 56.6
09/09/2018 09:14:57 48.06 47.8 47.81 47.2 47.2 47.2 56.61 56.95 56.95 56.8 56.7 56.6
09/09/2018 09:14:58 47.15 47.72 47.81 47.2 47.2 47.2 56.96 56.89 56.95 56.8 56.7 56.6
09/09/2018 09:14:59 46.54 47.41 47.81 47.2 47.2 47.2 56.45 56.95 56.95 56.8 56.7 56.6
09/09/2018 09:15:00 47.23 47.33 47.81 47.2 47.2 47.2 56.19 56.6 56.95 56.8 56.7 56.6
09/09/2018 09:15:01 47.2 47.4 47.81 47.2 47.2 47.2 56.25 56.54 56.95 56.8 56.7 56.6
09/09/2018 09:15:02 47.15 47.44 47.81 47.2 47.2 47.2 56.82 56.66 56.95 56.8 56.7 56.6
09/09/2018 09:15:03 47.26 47.39 47.81 47.2 47.2 47.2 56 56.77 56.95 56.8 56.7 56.6
09/09/2018 09:15:04 47.04 47.46 47.81 47.2 47.2 47.2 56.75 56.59 56.95 56.8 56.7 56.6
09/09/2018 09:15:05 47.34 47.52 47.81 47.2 47.2 47.2 56.26 56.57 56.95 56.8 56.7 56.6
09/09/2018 09:15:06 47.54 47.6 47.81 47.2 47.2 47.2 56.57 56.6 56.95 56.8 56.7 56.6
09/09/2018 09:15:07 47.09 47.5 47.81 47.2 47.2 47.2 56.13 56.5 56.95 56.8 56.7 56.6
09/09/2018 09:15:08 46.96 47.3 47.81 47.2 47.2 47.2 56.03 56.33 56.95 56.8 56.7 56.6
09/09/2018 09:15:09 46.06 47.28 47.81 47.2 47.2 47.2 56.09 56.31 56.95 56.8 56.7 56.6
09/09/2018 09:15:10 47.43 47.13 47.81 47.2 47.2 47.2 56.81 56.64 56.95 56.8 56.7 56.6
09/09/2018 09:15:11 47.37 47.36 47.81 47.2 47.2 47.2 56.32 56.8 56.95 56.8 56.7 56.6
09/09/2018 09:15:12 46.62 47.41 47.81 47.2 47.2 47.2 56.39 56.59 56.95 56.8 56.7 56.6
09/09/2018 09:15:13 47.51 47.34 47.81 47.2 47.2 47.2 56.14 56.39 56.95 56.8 56.7 56.6
09/09/2018 09:15:14 46.94 47.41 47.81 47.2 47.2 47.2 56.25 56.34 56.95 56.8 56.7 56.6
09/09/2018 09:15:15 46.86 47.15 47.81 47.2 47.2 47.2 56.1 56.5 56.95 56.8 56.7 56.6
09/09/2018 09:15:16 47.27 47.35 47.81 47.2 47.2 47.2 56.3 56.45 56.95 56.8 56.7 56.6
09/09/2018 09:15:17 47.23 47.44 47.8 47.2 47.2 47.2 56.74 56.59 56.95 56.8 56.7 56.6
09/09/2018 09:15:18 47.53 47.55 47.8 47.2 47.2 47.2 56.85 56.93 56.95 56.8 56.7 56.6
09/09/2018 09:15:19 47.04 47.45 47.8 47.2 47.2 47.2 56.72 56.95 56.95 56.8 56.7 56.6
09/09/2018 09:15:20 46.69 47.42 47.8 47.2 47.2 47.2 56.42 56.73 56.95 56.8 56.7 56.6
09/09/2018 09:15:21 46.5 46.98 47.8 47.2 47.2 47.2 56.66 56.8 56.95 56.8 56.7 56.6
09/09/2018 09:15:22 47.34 47.22 47.8 47.2 47.2 47.2 56.77 56.85 56.95 56.8 56.7 56.6
09/09/2018 09:15:23 46.98 47.27 47.8 47.2 47.2 47.2 56.13 56.73 56.95 56.8 56.7 56.6
09/09/2018 09:15:24 47.33 47.41 47.8 47.2 47.2 47.2 56.51 56.76 56.95 56.8 56.7 56.6
09/09/2018 09:15:25 47.34 47.63 47.8 47.2 47.2 47.2 56.5 56.59 56.95 56.8 56.7 56.6
09/09/2018 09:15:26 46.61 47.48 47.8 47.2 47.2 47.2 56.33 56.53 56.95 56.8 56.7 56.6
09/09/2018 09:15:27 47.13 47.21 47.72 47.2 47.2 47.2 56.23 56.55 56.95 56.8 56.7 56.6
09/09/2018 09:15:28 47.57 47.43 47.63 47.2 47.2 47.2 56.75 56.7 56.95 56.8 56.7 56.6
09/09/2018 09:15:29 47.66 47.67 47.67 47.2 47.2 47.2 56.53 56.59 56.95 56.8 56.7 56.6
09/09/2018 09:15:30 46.9 47.53 47.67 47.2 47.2 47.2 56.38 56.62 56.95 56.8 56.7 56.6
09/09/2018 09:15:31 47.07 47.41 47.67 47.2 47.2 47.2 55.77 56.46 56.95 56.8 56.6 56.6
09/09/2018 09:15:32 47.38 47.47 47.67 47.2 47.2 47.2 56.53 56.43 56.95 56.8 56.6 56.6
09/09/2018 09:15:33 47.17 47.41 47.67 47.2 47.2 47.2 56.41 56.6 56.95 56.8 56.6 56.6
09/09/2018 09:15:34 47.28 47.43 47.67 47.2 47.2 47.2 55.61 56.41 56.95 56.8 56.6 56.6
09/09/2018 09:15:35 47.21 47.51 47.67 47.2 47.2 47.2 56.1 56.11 56.95 56.8 56.6 56.6
09/09/2018 09:15:36 47.18 47.38 47.67 47.2 47.2 47.2 57.61 57.13 57.13 56.8 56.6 56.6
09/09/2018 09:15:37 47.11 47.42 47.67 47.2 47.2 47.2 57.56 57.45 57.45 56.8 56.6 56.6
09/09/2018 09:15:38 47.04 47.28 47.67 47.2 47.2 47.2 55.95 57.46 57.46 56.8 56.6 56.6
09/09/2018 09:15:39 47.33 47.45 47.67 47.2 47.2 47.2 57.29 57.19 57.46 56.8 56.6 56.6
09/09/2018 09:15:40 47.31 47.53 47.67 47.2 47.2 47.2 56.52 57.14 57.46 56.8 56.6 56.6
09/09/2018 09:15:41 47.23 47.43 47.67 47.2 47.2 47.2 57.11 57.11 57.46 56.8 56.6 56.6
09/09/2018 09:15:42 47.58 47.57 47.67 47.2 47.2 47.2 56.83 57.24 57.46 56.8 56.6 56.6
09/09/2018 09:15:43 47.31 47.57 47.67 47.2 47.2 47.2 56.01 56.81 57.46 56.8 56.6 56.6
09/09/2018 09:15:44 47.18 47.65 47.67 47.2 47.2 47.2 56.74 56.86 57.46 56.8 56.7 56.6
09/09/2018 09:15:45 47.51 47.71 47.71 47.2 47.2 47.2 56.99 57.11 57.46 56.8 56.7 56.6
09/09/2018 09:15:46 47.74 47.76 47.76 47.2 47.2 47.2 56.96 57.06 57.46 56.8 56.7 56.6
09/09/2018 09:15:47 47.5 47.78 47.78 47.2 47.2 47.2 56.38 56.99 57.46 56.8 56.7 56.6
09/09/2018 09:15:48 46.58 47.5 47.78 47.2 47.2 47.2 56.16 56.55 57.46 56.8 56.7 56.6
09/09/2018 09:15:49 46.74 47.27 47.78 47.2 47.2 47.2 57.2 57.01 57.46 56.8 56.7 56.6
09/09/2018 09:15:50 46.38 46.77 47.78 47.2 47.2 47.2 56.21 57.04 57.46 56.8 56.7 56.6
09/09/2018 09:15:51 47.31 47.26 47.78 47.2 47.2 47.2 57.05 56.97 57.46 56.8 56.7 56.6
09/09/2018 09:15:52 47.55 47.49 47.78 47.2 47.2 47.2 56.99 57.19 57.46 56.8 56.7 56.6
09/09/2018 09:15:53 47.86 47.9 47.9 47.2 47.2 47.2 57.09 57.13 57.46 56.8 56.7 56.6
09/09/2018 09:15:54 47 47.83 47.9 47.2 47.2 47.2 56.94 57.06 57.46 56.8 56.7 56.6
09/09/2018 09:15:55 47.11 47.58 47.9 47.2 47.2 47.2 56.68 57.1 57.46 56.8 56.7 56.6
09/09/2018 09:15:56 47.37 47.44 47.9 47.2 47.2 47.2 56.54 56.89 57.46 56.8 56.7 56.6
09/09/2018 09:15:57 47.07 47.7 47.9 47.2 47.2 47.2 56.76 56.87 57.46 56.8 56.7 56.6
09/09/2018 09:15:58 46.77 47.19 47.9 47.2 47.2 47.2 56.74 56.87 57.46 56.8 56.7 56.6
09/09/2018 09:15:59 47.33 47.2 47.9 47.2 47.2 47.2 57.21 57.17 57.46 56.8 56.7 56.6
09/09/2018 09:16:00 47.46 47.53 47.9 47.2 47.2 47.2 56.55 57.01 57.46 56.8 56.7 56.6
09/09/2018 09:16:01 47.2 47.54 47.9 47.2 47.2 47.2 55.92 56.72 57.46 56.8 56.6 56.6
09/09/2018 09:16:02 47.11 47.55 47.9 47.2 47.2 47.2 57.07 56.94 57.46 56.8 56.6 56.6
09/09/2018 09:16:03 47.65 47.69 47.9 47.2 47.2 47.2 56.77 57.03 57.46 56.8 56.6 56.6
09/09/2018 09:16:04 46.93 47.69 47.9 47.2 47.2 47.2 56.79 56.9 57.46 56.8 56.6 56.6
09/09/2018 09:16:05 48.04 47.79 47.9 47.2 47.2 47.2 57.22 57.4 57.46 56.8 56.6 56.6
09/09/2018 09:16:06 47.65 47.96 47.96 47.2 47.2 47.2 56.6 57.09 57.46 56.8 56.6 56.6
09/09/2018 09:16:07 47.44 48.01 48.01 47.2 47.2 47.2 56.67 56.81 57.46 56.8 56.6 56.6
09/09/2018 09:16:08 47.16 47.43 48.01 47.2 47.2 47.2 56.74 56.9 57.4 56.8 56.6 56.6
09/09/2018 09:16:09 47.13 47.68 48.01 47.2 47.2 47.2 55.89 56.76 57.4 56.8 56.6 56.6
09/09/2018 09:16:10 47.2 47.43 48.01 47.2 47.2 47.2 56.81 56.66 57.4 56.8 56.6 56.6
09/09/2018 09:16:11 45.77 47.16 48.01 47.2 47.2 47.2 56.92 56.89 57.4 56.8 56.6 56.6
09/09/2018 09:16:12 47.3 47.05 48.01 47.2 47.2 47.2 56.74 56.94 57.4 56.8 56.6 56.6
09/09/2018 09:16:13 47.02 47.08 48.01 47.2 47.2 47.2 56.78 56.95 57.4 56.8 56.6 56.6
09/09/2018 09:16:14 46.74 47.1 48.01 47.2 47.2 47.2 55.82 56.86 57.4 56.8 56.6 56.6
09/09/2018 09:16:15 47.59 47.4 48.01 47.2 47.2 47.2 57.3 57.08 57.4 56.8 56.6 56.6
09/09/2018 09:16:16 47.55 47.61 48.01 47.2 47.2 47.2 56.61 57.01 57.4 56.8 56.6 56.6
09/09/2018 09:16:17 47.29 47.73 48.01 47.2 47.2 47.2 56.75 57.19 57.4 56.8 56.6 56.6
09/09/2018 09:16:18 47.36 47.68 48.01 47.2 47.2 47.2 57.48 57.2 57.4 56.8 56.6 56.6
09/09/2018 09:16:19 47.46 47.65 48.01 47.2 47.2 47.2 57.48 57.43 57.43 56.8 56.6 56.6
09/09/2018 09:16:20 47.05 47.39 48.01 47.2 47.2 47.2 57.29 57.51 57.51 56.8 56.6 56.6
09/09/2018 09:16:21 46.88 47.35 48.01 47.2 47.2 47.2 57.44 57.54 57.54 56.8 56.6 56.6
09/09/2018 09:16:22 46.87 47.25 48.01 47.2 47.2 47.2 57.84 57.93 57.93 56.8 56.7 56.6
09/09/2018 09:16:23 46.5 46.97 48.01 47.2 47.2 47.2 58.48 58.41 58.41 56.8 56.7 56.6
09/09/2018 09:16:24 46.97 47.16 48.01 47.2 47.2 47.2 58.35 58.48 58.48 56.8 56.7 56.6
09/09/2018 09:16:25 47.63 47.31 48.01 47.2 47.2 47.2 58.88 58.73 58.73 56.9 56.7 56.6
09/09/2018 09:16:26 47.65 47.66 48.01 47.2 47.2 47.2 60.5 60.23 60.23 56.9 56.7 56.6
09/09/2018 09:16:27 47.43 47.8 48.01 47.2 47.2 47.2 57.67 59.97 60.23 56.9 56.7 56.6
09/09/2018 09:16:28 47.26 47.56 48.01 47.2 47.2 47.2 56.66 58.69 60.23 56.9 56.7 56.6
09/09/2018 09:16:29 47.37 47.49 48.01 47.2 47.2 47.2 57.07 57.55 60.23 56.9 56.7 56.6
09/09/2018 09:16:30 46.56 47.36 48.01 47.2 47.2 47.2 56.94 57.42 60.23 56.9 56.7 56.6
09/09/2018 09:16:31 47.23 47.31 48.01 47.2 47.2 47.2 56.91 57.15 60.23 56.9 56.7 56.6
09/09/2018 09:16:32 47.31 47.38 48.01 47.2 47.2 47.2 56.84 57.14 60.23 56.9 56.7 56.6
09/09/2018 09:16:33 47.23 47.45 48.01 47.2 47.2 47.2 56.71 56.99 60.23 56.9 56.7 56.6
09/09/2018 09:16:34 46.82 47.52 48.01 47.2 47.2 47.2 57.07 57.07 60.23 56.8 56.7 56.6
09/09/2018 09:16:35 46.93 47.29 48.01 47.2 47.2 47.2 56.94 57.11 60.23 56.8 56.7 56.6
09/09/2018 09:16:36 47.77 47.72 48.01 47.2 47.2 47.2 57.59 57.49 60.23 56.8 56.7 56.6
09/09/2018 09:16:37 47.4 47.59 47.8 47.2 47.2 47.2 56.17 57.34 60.23 56.8 56.7 56.6
09/09/2018 09:16:38 47.23 47.45 47.8 47.2 47.2 47.2 55.96 56.7 60.23 56.8 56.7 56.6
09/09/2018 09:16:39 46.28 47.62 47.8 47.2 47.2 47.2 57.04 56.96 60.23 56.8 56.7 56.6
09/09/2018 09:16:40 47.04 47.25 47.8 47.2 47.2 47.2 56.1 56.69 60.23 56.8 56.7 56.6
09/09/2018 09:16:41 46.8 47.02 47.8 47.2 47.2 47.2 56.8 56.73 60.23 56.8 56.7 56.6
09/09/2018 09:16:42 46.95 47.07 47.8 47.2 47.2 47.2 56.54 56.71 60.23 56.8 56.7 56.6
09/09/2018 09:16:43 47.48 47.44 47.8 47.2 47.2 47.2 56.58 56.77 60.23 56.8 56.7 56.6
09/09/2018 09:16:44 46.41 47.36 47.8 47.2 47.2 47.2 57.09 57.01 60.23 56.8 56.7 56.6
09/09/2018 09:16:45 47.55 47.43 47.8 47.2 47.2 47.2 56.53 57 60.23 56.8 56.7 56.6
09/09/2018 09:16:46 47.45 47.7 47.8 47.2 47.2 47.2 56.66 56.75 60.23 56.8 56.7 56.6
09/09/2018 09:16:47 47.72 47.78 47.8 47.2 47.2 47.2 56.63 56.76 60.23 56.8 56.7 56.6
09/09/2018 09:16:48 46.93 47.54 47.8 47.2 47.2 47.2 56.26 56.69 60.23 56.8 56.7 56.6
09/09/2018 09:16:49 46.69 47.38 47.8 47.2 47.2 47.2 56.17 56.75 60.23 56.8 56.7 56.6
09/09/2018 09:16:50 47.65 47.49 47.8 47.2 47.2 47.2 56.58 56.69 60.23 56.8 56.7 56.6
09/09/2018 09:16:51 47.21 47.7 47.8 47.2 47.2 47.2 56.32 56.46 60.23 56.8 56.7 56.6
09/09/2018 09:16:52 47.08 47.4 47.8 47.2 47.2 47.2 56.39 56.62 60.23 56.8 56.7 56.6
09/09/2018 09:16:53 47.24 47.53 47.8 47.2 47.2 47.2 57.28 57.05 60.23 56.8 56.7 56.6
09/09/2018 09:16:54 47.79 47.65 47.8 47.2 47.2 47.2 56.49 57.04 60.23 56.8 56.7 56.6
09/09/2018 09:16:55 47.57 47.84 47.84 47.2 47.2 47.2 56.28 56.82 60.23 56.8 56.7 56.6
09/09/2018 09:16:56 47.22 47.66 47.84 47.2 47.2 47.2 56.73 56.82 59.97 56.8 56.7 56.6
09/09/2018 09:16:57 47.08 47.4 47.84 47.2 47.2 47.2 56.75 56.81 58.69 56.8 56.7 56.6
09/09/2018 09:16:58 47.15 47.52 47.84 47.2 47.2 47.2 56.3 56.69 57.55 56.8 56.7 56.6
09/09/2018 09:16:59 46.95 47.21 47.84 47.2 47.2 47.2 56.35 56.58 57.49 56.8 56.7 56.6
09/09/2018 09:17:00 47.6 47.55 47.84 47.2 47.2 47.2 56.66 56.75 57.49 56.8 56.7 56.6
09/09/2018 09:17:01 46.99 47.51 47.84 47.2 47.2 47.2 56.82 56.96 57.49 56.8 56.7 56.6
09/09/2018 09:17:02 47.31 47.41 47.84 47.2 47.2 47.2 56.82 56.96 57.49 56.8 56.7 56.6
09/09/2018 09:17:03 47.88 47.78 47.84 47.2 47.2 47.2 56.41 56.88 57.49 56.8 56.7 56.6
09/09/2018 09:17:04 48.1 48.12 48.12 47.2 47.2 47.2 56.62 56.73 57.49 56.8 56.7 56.6
09/09/2018 09:17:05 47.33 47.95 48.12 47.2 47.2 47.2 56.54 56.67 57.49 56.8 56.7 56.6
09/09/2018 09:17:06 47.18 47.64 48.12 47.2 47.2 47.2 56.1 56.71 57.34 56.8 56.7 56.6
09/09/2018 09:17:07 47.59 47.64 48.12 47.2 47.2 47.2 56.36 56.51 57.05 56.8 56.7 56.6
09/09/2018 09:17:08 47.46 47.71 48.12 47.2 47.2 47.2 56.23 56.42 57.05 56.8 56.7 56.6
09/09/2018 09:17:09 47.56 47.84 48.12 47.2 47.2 47.2 56.48 56.56 57.05 56.8 56.7 56.6
09/09/2018 09:17:10 47.8 47.8 48.12 47.2 47.2 47.2 56.41 56.7 57.05 56.8 56.7 56.6
09/09/2018 09:17:11 46.54 47.85 48.12 47.2 47.2 47.2 56.58 56.72 57.05 56.8 56.7 56.6
09/09/2018 09:17:12 46.76 47.21 48.12 47.2 47.2 47.2 56.48 56.63 57.05 56.8 56.7 56.6
09/09/2018 09:17:13 48.22 47.87 48.12 47.2 47.2 47.2 56.55 56.66 57.05 56.8 56.7 56.6
09/09/2018 09:17:14 46.44 47.76 48.12 47.2 47.2 47.2 56.45 56.8 57.05 56.7 56.7 56.6
09/09/2018 09:17:15 47.02 47.11 48.12 47.2 47.2 47.2 56.57 56.77 57.05 56.7 56.7 56.6
09/09/2018 09:17:16 47.27 47.38 48.12 47.2 47.2 47.2 56.67 56.74 57.05 56.7 56.7 56.6
09/09/2018 09:17:17 47.01 47.43 48.12 47.2 47.2 47.2 56.17 56.63 57.05 56.7 56.7 56.6
09/09/2018 09:17:18 47.78 47.6 48.12 47.2 47.2 47.2 56.92 56.72 57.05 56.7 56.7 56.6
09/09/2018 09:17:19 47.25 47.65 48.12 47.2 47.2 47.2 56.63 56.84 57.05 56.7 56.7 56.6
09/09/2018 09:17:20 47.5 47.59 48.12 47.2 47.2 47.2 56.4 56.84 57.05 56.7 56.7 56.6
09/09/2018 09:17:21 46.53 47.59 48.12 47.2 47.2 47.2 55.84 56.57 57.05 56.7 56.7 56.6
09/09/2018 09:17:22 46.47 47.25 48.12 47.2 47.2 47.2 56.13 56.4 57.05 56.7 56.7 56.6
09/09/2018 09:17:23 46.82 47 48.12 47.2 47.2 47.2 56.85 56.55 57.04 56.7 56.7 56.6
09/09/2018 09:17:24 47.04 47.03 48.12 47.2 47.2 47.2 56.38 56.55 56.96 56.7 56.7 56.6
09/09/2018 09:17:25 47.62 47.56 48.12 47.2 47.2 47.2 56.43 56.59 56.96 56.7 56.7 56.6
09/09/2018 09:17:26 47.51 47.78 48.12 47.2 47.2 47.2 56.51 56.69 56.96 56.7 56.7 56.6
09/09/2018 09:17:27 47.37 47.52 48.12 47.2 47.2 47.2 56.42 56.71 56.96 56.7 56.7 56.6
09/09/2018 09:17:28 47.81 47.7 48.12 47.2 47.2 47.2 56.95 56.95 56.96 56.7 56.7 56.6
09/09/2018 09:17:29 47.46 47.82 48.12 47.2 47.2 47.2 56.92 57.19 57.19 56.7 56.7 56.6
09/09/2018 09:17:30 46.49 47.71 48.12 47.2 47.2 47.2 56.53 56.87 57.19 56.7 56.7 56.6
09/09/2018 09:17:31 46.81 47.13 48.12 47.2 47.2 47.2 56.91 57.02 57.19 56.7 56.7 56.6
09/09/2018 09:17:32 46.92 47.25 48.12 47.2 47.2 47.2 57.17 57.18 57.19 56.7 56.7 56.6
09/09/2018 09:17:33 46.79 46.97 48.12 47.2 47.2 47.2 57.61 57.54 57.54 56.7 56.7 56.6
09/09/2018 09:17:34 46.8 46.93 47.95 47.2 47.2 47.2 56.92 57.38 57.54 56.7 56.7 56.6
09/09/2018 09:17:35 46.97 47.02 47.87 47.2 47.2 47.2 56.42 57.21 57.54 56.7 56.7 56.6
09/09/2018 09:17:36 47.71 47.54 47.87 47.2 47.2 47.2 56.62 56.84 57.54 56.7 56.7 56.6
09/09/2018 09:17:37 46.86 47.63 47.87 47.2 47.2 47.2 56.79 56.84 57.54 56.7 56.7 56.6
09/09/2018 09:17:38 46.98 47.27 47.87 47.2 47.2 47.2 56.64 56.89 57.54 56.7 56.7 56.6
09/09/2018 09:17:39 46.67 47.09 47.87 47.2 47.2 47.2 55.91 56.78 57.54 56.7 56.7 56.6
09/09/2018 09:17:40 47.36 47.31 47.87 47.2 47.2 47.2 56.38 56.44 57.54 56.7 56.7 56.6
09/09/2018 09:17:41 47.16 47.29 47.87 47.2 47.2 47.2 56.7 56.77 57.54 56.7 56.7 56.6
09/09/2018 09:17:42 47.43 47.57 47.87 47.2 47.2 47.2 56.28 56.59 57.54 56.7 56.7 56.6
09/09/2018 09:17:43 47.96 47.83 47.83 47.2 47.2 47.2 56.32 56.5 57.54 56.7 56.7 56.6
09/09/2018 09:17:44 47.15 47.78 47.83 47.2 47.2 47.2 56.5 56.65 57.54 56.7 56.7 56.6
09/09/2018 09:17:45 47.16 47.42 47.83 47.2 47.2 47.2 56.3 56.65 57.54 56.7 56.7 56.6
09/09/2018 09:17:46 47.19 47.57 47.83 47.2 47.2 47.2 57.08 56.95 57.54 56.7 56.7 56.6
09/09/2018 09:17:47 47.28 47.49 47.83 47.2 47.2 47.2 57.04 57.15 57.54 56.7 56.7 56.6
09/09/2018 09:17:48 47.87 47.83 47.83 47.2 47.2 47.2 56.92 57.1 57.54 56.7 56.7 56.6
09/09/2018 09:17:49 46.89 47.75 47.83 47.2 47.2 47.2 55.74 56.98 57.54 56.7 56.7 56.6
09/09/2018 09:17:50 47.61 47.66 47.83 47.2 47.2 47.2 56.26 56.56 57.54 56.7 56.7 56.6
09/09/2018 09:17:51 47.29 47.4 47.83 47.2 47.2 47.2 56.43 56.38 57.54 56.7 56.7 56.6
09/09/2018 09:17:52 47.07 47.46 47.83 47.2 47.2 47.2 56.51 56.52 57.54 56.7 56.7 56.6
09/09/2018 09:17:53 46.21 47.22 47.83 47.2 47.2 47.2 56.05 56.5 57.54 56.7 56.7 56.6
09/09/2018 09:17:54 47.62 47.44 47.83 47.2 47.2 47.2 55.94 56.3 57.54 56.7 56.7 56.6
09/09/2018 09:17:55 47.75 47.63 47.83 47.2 47.2 47.2 56.41 56.38 57.54 56.7 56.7 56.6
09/09/2018 09:17:56 47.92 47.91 47.91 47.2 47.2 47.2 56.77 56.78 57.54 56.7 56.7 56.6
09/09/2018 09:17:57 47.84 48.06 48.06 47.2 47.2 47.2 56.65 56.72 57.54 56.7 56.7 56.6
09/09/2018 09:17:58 46.8 47.88 48.06 47.2 47.2 47.2 56.66 56.79 57.54 56.7 56.7 56.6
09/09/2018 09:17:59 48.04 47.84 48.06 47.2 47.2 47.2 56.66 57.11 57.54 56.7 56.7 56.6
09/09/2018 09:18:00 47.77 47.96 48.06 47.2 47.2 47.2 56.94 56.87 57.54 56.7 56.7 56.6
09/09/2018 09:18:01 47.57 48.02 48.06 47.2 47.2 47.2 56.85 57 57.54 56.7 56.7 56.6
09/09/2018 09:18:02 46.79 47.75 48.06 47.2 47.2 47.2 55.88 56.88 57.54 56.7 56.7 56.6
09/09/2018 09:18:03 46.34 47.13 48.06 47.2 47.2 47.2 56.37 56.52 57.38 56.7 56.7 56.6
09/09/2018 09:18:04 47.47 47.25 48.06 47.2 47.2 47.2 56.57 56.6 57.21 56.7 56.7 56.6
09/09/2018 09:18:05 46.61 47.2 48.06 47.2 47.2 47.2 56.55 56.69 57.15 56.7 56.7 56.6
09/09/2018 09:18:06 47.26 47.37 48.06 47.2 47.2 47.2 56.51 56.84 57.15 56.6 56.7 56.6
09/09/2018 09:18:07 46.88 47.24 48.06 47.2 47.2 47.2 57.1 56.95 57.15 56.7 56.7 56.6
09/09/2018 09:18:08 46.96 47.28 48.06 47.2 47.2 47.2 56.32 56.98 57.15 56.7 56.7 56.6
09/09/2018 09:18:09 46.92 47.16 48.06 47.2 47.2 47.2 56.63 56.73 57.15 56.7 56.7 56.6
09/09/2018 09:18:10 47 47.16 48.06 47.2 47.2 47.2 56.34 56.76 57.15 56.6 56.7 56.6
09/09/2018 09:18:11 47.43 47.51 48.06 47.2 47.2 47.2 56.98 56.82 57.15 56.6 56.7 56.6
09/09/2018 09:18:12 47.76 47.7 48.06 47.2 47.2 47.2 56.84 56.97 57.15 56.6 56.7 56.6
09/09/2018 09:18:13 47.22 47.85 48.06 47.2 47.2 47.2 57.67 57.45 57.45 56.7 56.7 56.6
09/09/2018 09:18:14 47.54 47.62 48.06 47.2 47.2 47.2 57.18 57.48 57.48 56.7 56.7 56.6
09/09/2018 09:18:15 46.85 47.63 48.06 47.2 47.2 47.2 56.58 57.31 57.48 56.7 56.7 56.6
09/09/2018 09:18:16 47.53 47.46 48.06 47.2 47.2 47.2 56.48 57.02 57.48 56.7 56.7 56.6
09/09/2018 09:18:17 46.95 47.44 48.06 47.2 47.2 47.2 56.94 56.87 57.48 56.7 56.7 56.6
09/09/2018 09:18:18 46.6 47.3 48.06 47.2 47.2 47.2 56.19 56.86 57.48 56.7 56.7 56.6
09/09/2018 09:18:19 47.94 47.64 48.06 47.2 47.2 47.2 57.42 57.32 57.48 56.7 56.7 56.6
09/09/2018 09:18:20 47.12 47.76 48.06 47.2 47.2 47.2 57.49 57.63 57.63 56.7 56.7 56.6
09/09/2018 09:18:21 47.07 47.33 48.06 47.2 47.2 47.2 57.31 57.6 57.63 56.7 56.7 56.6
09/09/2018 09:18:22 47.06 47.28 48.06 47.2 47.2 47.2 57.22 57.49 57.63 56.7 56.7 56.6
09/09/2018 09:18:23 47.74 47.59 48.06 47.2 47.2 47.2 57.41 57.56 57.63 56.7 56.7 56.6
09/09/2018 09:18:24 47.18 47.64 48.06 47.2 47.2 47.2 59.53 59.07 59.07 56.7 56.7 56.6
09/09/2018 09:18:25 46.92 47.58 48.06 47.2 47.2 47.2 58.65 59.07 59.07 56.7 56.7 56.6
09/09/2018 09:18:26 47.53 47.51 48.06 47.2 47.2 47.2 58.79 59.19 59.19 56.7 56.7 56.6
09/09/2018 09:18:27 46.94 47.49 48.02 47.2 47.2 47.2 59.29 59.34 59.34 56.7 56.7 56.6
09/09/2018 09:18:28 47.07 47.27 48.02 47.2 47.2 47.2 59.34 59.36 59.36 56.7 56.7 56.6
09/09/2018 09:18:29 47.28 47.45 48.02 47.2 47.2 47.2 58.35 59.4 59.4 56.7 56.7 56.6
09/09/2018 09:18:30 46.94 47.42 48.02 47.2 47.2 47.2 56.75 58.64 59.4 56.7 56.7 56.6
09/09/2018 09:18:31 47.62 47.43 47.85 47.2 47.2 47.2 57.14 57.61 59.4 56.7 56.7 56.6
09/09/2018 09:18:32 46.75 47.55 47.85 47.2 47.2 47.2 56.97 57.46 59.4 56.7 56.7 56.6
09/09/2018 09:18:33 46.83 47.14 47.85 47.2 47.2 47.2 56.74 57.08 59.4 56.7 56.7 56.6
09/09/2018 09:18:34 47.42 47.4 47.85 47.2 47.2 47.2 56.91 57.1 59.4 56.7 56.7 56.6
09/09/2018 09:18:35 47.12 47.39 47.85 47.2 47.2 47.2 57.18 57.16 59.4 56.7 56.7 56.6
09/09/2018 09:18:36 46.98 47.38 47.85 47.2 47.2 47.2 56.54 57.12 59.4 56.7 56.7 56.6
09/09/2018 09:18:37 47.23 47.3 47.85 47.2 47.2 47.2 56.82 56.98 59.4 56.7 56.7 56.6
09/09/2018 09:18:38 47.71 47.59 47.85 47.2 47.2 47.2 56.71 56.94 59.4 56.7 56.7 56.6
09/09/2018 09:18:39 47.03 47.52 47.85 47.2 47.2 47.2 56.47 56.74 59.4 56.7 56.7 56.6
09/09/2018 09:18:40 46.87 47.27 47.85 47.2 47.2 47.2 56.72 56.85 59.4 56.8 56.7 56.6
09/09/2018 09:18:41 47.19 47.25 47.85 47.2 47.2 47.2 56.66 56.86 59.4 56.8 56.7 56.6
09/09/2018 09:18:42 46.42 47.21 47.85 47.2 47.2 47.2 56.3 56.71 59.4 56.8 56.7 56.6
09/09/2018 09:18:43 47.51 47.42 47.76 47.2 47.2 47.2 56.51 56.6 59.4 56.8 56.7 56.6
09/09/2018 09:18:44 46.95 47.33 47.76 47.2 47.2 47.2 56.65 56.67 59.4 56.8 56.7 56.6
09/09/2018 09:18:45 47.22 47.36 47.76 47.2 47.2 47.2 57.12 57.04 59.4 56.8 56.7 56.6
09/09/2018 09:18:46 47.6 47.6 47.76 47.2 47.2 47.2 57.04 57.28 59.4 56.8 56.7 56.6
09/09/2018 09:18:47 47.36 47.75 47.76 47.2 47.2 47.2 56.7 57.07 59.4 56.8 56.7 56.6
09/09/2018 09:18:48 47.09 47.51 47.76 47.2 47.2 47.2 57.38 57.37 59.4 56.8 56.7 56.6
09/09/2018 09:18:49 47.54 47.47 47.76 47.2 47.2 47.2 58.07 57.85 59.4 56.8 56.7 56.6
09/09/2018 09:18:50 47.62 47.75 47.75 47.2 47.2 47.2 57.03 57.84 59.4 56.8 56.7 56.6
09/09/2018 09:18:51 48.18 48.07 48.07 47.2 47.2 47.2 57.21 57.56 59.4 56.8 56.7 56.6
09/09/2018 09:18:52 47.6 48.1 48.1 47.2 47.2 47.2 56.57 57.35 59.4 56.8 56.7 56.6
09/09/2018 09:18:53 47.08 47.8 48.1 47.2 47.2 47.2 56.56 56.96 59.4 56.8 56.7 56.6
09/09/2018 09:18:54 46.58 47.36 48.1 47.2 47.2 47.2 56.87 56.96 59.4 56.8 56.7 56.6
09/09/2018 09:18:55 47.98 47.64 48.1 47.2 47.2 47.2 56.86 57.19 59.4 56.8 56.7 56.6
09/09/2018 09:18:56 47.04 47.71 48.1 47.2 47.2 47.2 56.5 56.93 59.4 56.8 56.7 56.6
09/09/2018 09:18:57 47.04 47.43 48.1 47.2 47.2 47.2 56.56 56.71 59.4 56.8 56.7 56.6
09/09/2018 09:18:58 47.87 47.78 48.1 47.2 47.2 47.2 57.04 56.92 59.4 56.8 56.7 56.6
09/09/2018 09:18:59 47.32 47.71 48.1 47.2 47.2 47.2 56.52 56.94 58.64 56.8 56.7 56.6
09/09/2018 09:19:00 47.42 47.65 48.1 47.2 47.2 47.2 56.95 57.09 57.85 56.8 56.7 56.6
09/09/2018 09:19:01 47.55 47.78 48.1 47.2 47.2 47.2 56.77 56.91 57.85 56.8 56.7 56.6
09/09/2018 09:19:02 47.33 47.55 48.1 47.2 47.2 47.2 56.8 56.98 57.85 56.8 56.7 56.6
09/09/2018 09:19:03 47.26 47.5 48.1 47.2 47.2 47.2 56.46 57.03 57.85 56.8 56.7 56.6
09/09/2018 09:19:04 47.26 47.6 48.1 47.2 47.2 47.2 56.48 56.73 57.85 56.8 56.7 56.6
09/09/2018 09:19:05 47.3 47.53 48.1 47.2 47.2 47.2 57.47 57.36 57.85 56.8 56.7 56.6
09/09/2018 09:19:06 46.69 47.4 48.1 47.2 47.2 47.2 57.02 57.15 57.85 56.8 56.7 56.6
09/09/2018 09:19:07 47.53 47.46 48.1 47.2 47.2 47.2 56.58 57.02 57.85 56.8 56.7 56.6
09/09/2018 09:19:08 47.57 47.84 48.1 47.2 47.2 47.2 56.17 56.87 57.85 56.8 56.7 56.6
09/09/2018 09:19:09 47.24 47.72 48.1 47.2 47.2 47.2 56.49 56.58 57.85 56.8 56.7 56.6
09/09/2018 09:19:10 46.84 47.32 48.1 47.2 47.2 47.2 56.49 56.61 57.85 56.8 56.7 56.6
09/09/2018 09:19:11 47.03 47.25 48.1 47.2 47.2 47.2 56.4 56.58 57.85 56.8 56.7 56.6
09/09/2018 09:19:12 47.51 47.46 48.1 47.2 47.2 47.2 56.49 56.57 57.85 56.8 56.7 56.6
09/09/2018 09:19:13 46.95 47.51 48.1 47.2 47.2 47.2 56.5 56.76 57.85 56.8 56.7 56.6
09/09/2018 09:19:14 47.55 47.58 48.1 47.2 47.2 47.2 57.02 57.01 57.85 56.8 56.7 56.6
09/09/2018 09:19:15 46.75 47.5 48.1 47.2 47.2 47.2 56.37 56.76 57.85 56.8 56.7 56.6
09/09/2018 09:19:16 47.73 47.65 48.1 47.2 47.2 47.2 56.9 57.11 57.85 56.8 56.7 56.6
09/09/2018 09:19:17 47.17 47.66 48.1 47.2 47.2 47.2 56.31 56.66 57.85 56.8 56.7 56.6
09/09/2018 09:19:18 47.86 47.82 48.1 47.2 47.2 47.2 56.58 56.59 57.85 56.8 56.7 56.6
09/09/2018 09:19:19 46.98 47.69 48.1 47.2 47.2 47.2 56.66 56.78 57.84 56.8 56.7 56.6
09/09/2018 09:19:20 47.28 47.51 48.1 47.2 47.2 47.2 56.71 56.78 57.56 56.8 56.7 56.6
09/09/2018 09:19:21 47.39 47.74 48.1 47.2 47.2 47.2 56.45 56.79 57.36 56.8 56.7 56.6
09/09/2018 09:19:22 48.12 47.89 47.89 47.2 47.2 47.2 56.35 56.72 57.36 56.8 56.7 56.6
09/09/2018 09:19:23 47.23 47.92 47.92 47.2 47.2 47.2 56.52 56.69 57.36 56.8 56.7 56.6
09/09/2018 09:19:24 46.37 47.63 47.92 47.2 47.2 47.2 56.53 56.73 57.36 56.8 56.7 56.6
09/09/2018 09:19:25 47.52 47.42 47.92 47.2 47.2 47.2 56.43 56.7 57.36 56.8 56.7 56.6
09/09/2018 09:19:26 47.36 47.58 47.92 47.2 47.2 47.2 56.69 56.63 57.36 56.8 56.7 56.6
09/09/2018 09:19:27 46.98 47.27 47.92 47.2 47.2 47.2 57.11 57.08 57.36 56.8 56.7 56.6
09/09/2018 09:19:28 47.14 47.33 47.92 47.2 47.2 47.2 57.02 57.1 57.36 56.8 56.7 56.6
09/09/2018 09:19:29 48.51 48.17 48.17 47.2 47.2 47.2 56.62 57 57.36 56.8 56.7 56.6
09/09/2018 09:19:30 46.57 48.2 48.2 47.2 47.2 47.2 56.27 56.76 57.36 56.8 56.7 56.6
09/09/2018 09:19:31 47.07 47.44 48.2 47.2 47.2 47.2 56.48 56.58 57.36 56.8 56.7 56.6
09/09/2018 09:19:32 47.67 47.56 48.2 47.2 47.2 47.2 56.49 56.69 57.36 56.8 56.7 56.6
09/09/2018 09:19:33 47.4 47.5 48.2 47.2 47.2 47.2 56.2 56.55 57.36 56.8 56.7 56.6
09/09/2018 09:19:34 47.79 47.91 48.2 47.2 47.2 47.2 56.44 56.56 57.36 56.8 56.7 56.6
09/09/2018 09:19:35 47.31 47.77 48.2 47.2 47.2 47.2 57.2 57.02 57.15 56.8 56.7 56.6
09/09/2018 09:19:36 47.58 47.75 48.2 47.2 47.2 47.2 56.66 56.99 57.11 56.8 56.7 56.6
09/09/2018 09:19:37 47.04 47.6 48.2 47.2 47.2 47.2 56.47 56.78 57.11 56.8 56.7 56.6
09/09/2018 09:19:38 47.01 47.29 48.2 47.2 47.2 47.2 55.77 56.57 57.11 56.8 56.7 56.6
09/09/2018 09:19:39 47.29 47.47 48.2 47.2 47.2 47.2 56.51 56.59 57.11 56.8 56.7 56.6
09/09/2018 09:19:40 46.88 47.33 48.2 47.2 47.2 47.2 56.19 56.65 57.11 56.8 56.7 56.6
09/09/2018 09:19:41 46.7 46.96 48.2 47.2 47.2 47.2 56.53 56.69 57.11 56.8 56.7 56.6
09/09/2018 09:19:42 46.88 47.23 48.2 47.2 47.2 47.2 56.07 56.51 57.11 56.8 56.7 56.6
09/09/2018 09:19:43 47.34 47.18 48.2 47.2 47.2 47.2 56.78 56.63 57.11 56.8 56.7 56.6
09/09/2018 09:19:44 47.33 47.39 48.2 47.2 47.2 47.2 56.66 56.68 57.11 56.8 56.7 56.6
09/09/2018 09:19:45 46.75 47.33 48.2 47.2 47.2 47.2 56.3 56.68 57.11 56.8 56.7 56.6
09/09/2018 09:19:46 46.62 47.13 48.2 47.2 47.2 47.2 56.09 56.46 57.1 56.8 56.7 56.6
09/09/2018 09:19:47 47.74 47.59 48.2 47.2 47.2 47.2 56.58 56.67 57.1 56.8 56.7 56.6
09/09/2018 09:19:48 47.43 47.59 48.2 47.2 47.2 47.2 56.44 56.45 57.1 56.8 56.7 56.6
09/09/2018 09:19:49 47.45 47.64 48.2 47.2 47.2 47.2 55.88 56.42 57.1 56.8 56.7 56.6
09/09/2018 09:19:50 46.99 47.68 48.2 47.2 47.2 47.2 55.99 56.26 57.1 56.8 56.7 56.6
09/09/2018 09:19:51 47.29 47.62 48.2 47.2 47.2 47.2 56.06 56.21 57.1 56.8 56.7 56.6
09/09/2018 09:19:52 47.54 47.66 48.2 47.2 47.2 47.2 56.88 56.66 57.1 56.8 56.7 56.6
09/09/2018 09:19:53 46.92 47.51 48.2 47.2 47.2 47.2 56.29 56.61 57.1 56.8 56.7 56.6
09/09/2018 09:19:54 47.35 47.55 48.2 47.2 47.2 47.2 55.95 56.52 57.1 56.8 56.7 56.6
09/09/2018 09:19:55 46.81 47.51 48.2 47.2 47.2 47.2 55.55 56.16 57.1 56.8 56.7 56.6
09/09/2018 09:19:56 47.34 47.28 48.2 47.2 47.2 47.2 56.3 56.3 57.1 56.8 56.7 56.6
09/09/2018 09:19:57 46.28 47.14 48.2 47.2 47.2 47.2 56.25 56.39 57.1 56.8 56.7 56.6
09/09/2018 09:19:58 47.3 47.16 48.2 47.2 47.2 47.2 56.88 56.66 57.02 56.8 56.7 56.6
09/09/2018 09:19:59 47.49 47.38 48.2 47.2 47.2 47.2 57.36 57.2 57.2 56.8 56.7 56.6
09/09/2018 09:20:00 46.2 47.4 47.91 47.2 47.2 47.2 56.84 57.37 57.37 56.8 56.7 56.6
09/09/2018 09:20:01 47.65 47.41 47.91 47.2 47.2 47.2 56.17 57.08 57.37 56.8 56.7 56.6
09/09/2018 09:20:02 47.57 47.63 47.91 47.2 47.2 47.2 56.91 56.89 57.37 56.8 56.7 56.6
09/09/2018 09:20:03 47.84 47.89 47.91 47.2 47.2 47.2 56.28 56.74 57.37 56.8 56.7 56.6
09/09/2018 09:20:04 47.42 47.88 47.89 47.2 47.2 47.2 56.43 56.51 57.37 56.8 56.7 56.6
09/09/2018 09:20:05 47.05 47.61 47.89 47.2 47.2 47.2 56.1 56.52 57.37 56.8 56.7 56.6
09/09/2018 09:20:06 47.33 47.42 47.89 47.2 47.2 47.2 56.44 56.64 57.37 56.8 56.7 56.6
09/09/2018 09:20:07 47.41 47.49 47.89 47.2 47.2 47.2 56.42 56.55 57.37 56.8 56.7 56.6
09/09/2018 09:20:08 46.69 47.42 47.89 47.2 47.2 47.2 56.42 56.63 57.37 56.8 56.7 56.6
09/09/2018 09:20:09 47.32 47.44 47.89 47.2 47.2 47.2 56.62 56.6 57.37 56.8 56.7 56.6
09/09/2018 09:20:10 47.34 47.51 47.89 47.2 47.2 47.2 57.02 57.18 57.37 56.8 56.7 56.6
09/09/2018 09:20:11 47.76 47.73 47.89 47.2 47.2 47.2 57.25 57.64 57.64 56.8 56.7 56.6
09/09/2018 09:20:12 47.69 47.76 47.89 47.2 47.2 47.2 56.63 57.09 57.64 56.8 56.7 56.6
09/09/2018 09:20:13 47.29 47.75 47.89 47.2 47.2 47.2 56.12 56.87 57.64 56.8 56.7 56.6
09/09/2018 09:20:14 46.02 47.43 47.89 47.2 47.2 47.2 56.59 56.62 57.64 56.8 56.7 56.6
09/09/2018 09:20:15 47.86 47.43 47.89 47.2 47.2 47.2 56.6 56.78 57.64 56.8 56.7 56.6
09/09/2018 09:20:16 47.68 47.63 47.89 47.2 47.2 47.2 56.24 56.65 57.64 56.8 56.7 56.6
09/09/2018 09:20:17 47.63 47.72 47.89 47.2 47.2 47.2 56.55 56.88 57.64 56.8 56.7 56.6
09/09/2018 09:20:18 46.86 47.72 47.89 47.2 47.2 47.2 56.43 56.67 57.64 56.8 56.7 56.6
09/09/2018 09:20:19 46.2 47.18 47.89 47.2 47.2 47.2 56.79 56.73 57.64 56.8 56.7 56.6
09/09/2018 09:20:20 47.52 47.23 47.89 47.2 47.2 47.2 56.72 56.78 57.64 56.8 56.7 56.6
09/09/2018 09:20:21 47.15 47.26 47.89 47.2 47.2 47.2 56.41 56.72 57.64 56.8 56.7 56.6
09/09/2018 09:20:22 47.2 47.56 47.89 47.2 47.2 47.2 57 57 57.64 56.8 56.7 56.6
09/09/2018 09:20:23 46.72 47.43 47.89 47.2 47.2 47.2 56.83 56.98 57.64 56.8 56.7 56.6
09/09/2018 09:20:24 47.54 47.38 47.89 47.2 47.2 47.2 56.38 56.96 57.64 56.8 56.7 56.6
09/09/2018 09:20:25 45.65 47.35 47.89 47.2 47.2 47.2 56.27 56.61 57.64 56.8 56.7 56.6
09/09/2018 09:20:26 46.53 46.87 47.89 47.2 47.2 47.2 56.51 56.67 57.64 56.8 56.7 56.6
09/09/2018 09:20:27 46.96 46.97 47.89 47.2 47.2 47.2 56.21 56.53 57.64 56.8 56.7 56.6
09/09/2018 09:20:28 47.33 47.32 47.89 47.2 47.2 47.2 56.25 56.37 57.64 56.8 56.7 56.6
09/09/2018 09:20:29 47.17 47.52 47.89 47.2 47.2 47.2 55.9 56.41 57.64 56.8 56.7 56.6
09/09/2018 09:20:30 47.19 47.36 47.89 47.2 47.2 47.2 56.26 56.38 57.64 56.8 56.7 56.6
09/09/2018 09:20:31 46.94 47.17 47.89 47.2 47.2 47.2 56.92 56.73 57.64 56.8 56.7 56.6
09/09/2018 09:20:32 46.66 47.26 47.89 47.2 47.2 47.2 56.67 56.83 57.64 56.8 56.7 56.6
09/09/2018 09:20:33 47.3 47.27 47.88 47.2 47.2 47.2 57.16 57.16 57.64 56.8 56.7 56.6
09/09/2018 09:20:34 47.29 47.49 47.76 47.2 47.2 47.2 56.86 57.04 57.64 56.8 56.7 56.6
09/09/2018 09:20:35 47.27 47.47 47.76 47.2 47.2 47.2 56.43 56.97 57.64 56.8 56.7 56.6
09/09/2018 09:20:36 47.31 47.47 47.76 47.2 47.2 47.2 56.91 56.91 57.64 56.8 56.7 56.6
09/09/2018 09:20:37 46.79 47.45 47.76 47.2 47.2 47.2 57.38 57.2 57.64 56.8 56.7 56.6
09/09/2018 09:20:38 47.93 47.82 47.82 47.2 47.2 47.2 56.71 57.27 57.64 56.8 56.7 56.6
09/09/2018 09:20:39 47.8 47.84 47.84 47.2 47.2 47.2 56.69 56.87 57.64 56.8 56.7 56.6
09/09/2018 09:20:40 47.81 48.16 48.16 47.2 47.2 47.2 55.94 56.85 57.64 56.8 56.7 56.6
09/09/2018 09:20:41 47.18 47.73 48.16 47.2 47.2 47.2 56.3 56.44 57.27 56.8 56.7 56.6
09/09/2018 09:20:42 47.2 47.57 48.16 47.2 47.2 47.2 56.39 56.53 57.27 56.8 56.7 56.6
09/09/2018 09:20:43 47.11 47.41 48.16 47.2 47.2 47.2 57.26 57.19 57.27 56.8 56.7 56.6
09/09/2018 09:20:44 46.7 47.17 48.16 47.2 47.2 47.2 56.88 57.03 57.27 56.8 56.7 56.6
09/09/2018 09:20:45 47.45 47.44 48.16 47.2 47.2 47.2 57.32 57.43 57.43 56.8 56.7 56.6
09/09/2018 09:20:46 47.53 47.58 48.16 47.2 47.2 47.2 56.72 57.14 57.43 56.8 56.7 56.6
09/09/2018 09:20:47 46.79 47.49 48.16 47.2 47.2 47.2 57.22 57.18 57.43 56.8 56.7 56.6
09/09/2018 09:20:48 47.02 47.38 48.16 47.2 47.2 47.2 56.57 57.11 57.43 56.8 56.7 56.6
09/09/2018 09:20:49 46.99 47.03 48.16 47.2 47.2 47.2 56.42 56.79 57.43 56.8 56.7 56.6
09/09/2018 09:20:50 47.41 47.34 48.16 47.2 47.2 47.2 56.09 56.67 57.43 56.8 56.7 56.6
09/09/2018 09:20:51 47 47.52 48.16 47.2 47.2 47.2 56.23 56.31 57.43 56.8 56.7 56.6
09/09/2018 09:20:52 47.43 47.43 48.16 47.2 47.2 47.2 56.59 56.54 57.43 56.8 56.7 56.6
09/09/2018 09:20:53 47.72 47.74 48.16 47.2 47.2 47.2 56.68 56.67 57.43 56.8 56.7 56.6
09/09/2018 09:20:54 46.83 47.72 48.16 47.2 47.2 47.2 56.59 56.66 57.43 56.8 56.7 56.6
09/09/2018 09:20:55 48.12 47.83 48.16 47.2 47.2 47.2 56.57 56.8 57.43 56.8 56.7 56.6
09/09/2018 09:20:56 46.29 47.71 48.16 47.2 47.2 47.2 56.89 56.85 57.43 56.8 56.7 56.6
09/09/2018 09:20:57 47.32 47.43 48.16 47.2 47.2 47.2 56.56 56.94 57.43 56.8 56.7 56.6
09/09/2018 09:20:58 47.79 47.95 48.16 47.2 47.2 47.2 57.19 57.08 57.43 56.8 56.7 56.6
09/09/2018 09:20:59 47.24 47.58 48.16 47.2 47.2 47.2 56.48 57.12 57.43 56.8 56.7 56.6
09/09/2018 09:21:00 47.69 47.78 48.16 47.2 47.2 47.2 56.19 56.65 57.43 56.8 56.7 56.6
09/09/2018 09:21:01 47.55 47.73 48.16 47.2 47.2 47.2 56.56 56.64 57.43 56.8 56.7 56.6
09/09/2018 09:21:02 46.48 47.54 48.16 47.2 47.2 47.2 56.93 56.96 57.43 56.8 56.7 56.6
09/09/2018 09:21:03 47.17 47.25 48.16 47.2 47.2 47.2 56.8 56.85 57.43 56.8 56.7 56.6
09/09/2018 09:21:04 47.75 47.64 48.16 47.2 47.2 47.2 56.69 56.87 57.43 56.8 56.7 56.6
09/09/2018 09:21:05 47.46 47.84 48.16 47.2 47.2 47.2 56.87 56.95 57.43 56.8 56.7 56.6
09/09/2018 09:21:06 47.24 47.61 48.16 47.2 47.2 47.2 56.42 56.94 57.43 56.8 56.7 56.6
09/09/2018 09:21:07 46.12 47.29 48.16 47.2 47.2 47.2 57.2 57.08 57.43 56.8 56.7 56.6
09/09/2018 09:21:08 47.09 47.05 48.16 47.2 47.2 47.2 57.13 57.46 57.46 56.8 56.7 56.6
09/09/2018 09:21:09 47.83 47.65 48.16 47.2 47.2 47.2 56.75 57.02 57.46 56.8 56.7 56.6
09/09/2018 09:21:10 46.92 47.52 47.95 47.2 47.2 47.2 56.02 56.92 57.46 56.8 56.7 56.6
09/09/2018 09:21:11 46.91 47.16 47.95 47.2 47.2 47.2 57.38 57.28 57.46 56.8 56.7 56.6
09/09/2018 09:21:12 48 47.67 47.95 47.2 47.2 47.2 56.65 57.14 57.46 56.8 56.7 56.6
09/09/2018 09:21:13 46.42 47.68 47.95 47.2 47.2 47.2 57.04 57.39 57.46 56.8 56.7 56.6
09/09/2018 09:21:14 47.4 47.46 47.95 47.2 47.2 47.2 56.5 56.93 57.46 56.8 56.7 56.6
09/09/2018 09:21:15 46.95 47.35 47.95 47.2 47.2 47.2 57.08 56.99 57.46 56.8 56.7 56.6
09/09/2018 09:21:16 47.36 47.41 47.95 47.2 47.2 47.2 56.28 57.03 57.46 56.8 56.7 56.6
09/09/2018 09:21:17 46.82 47.21 47.95 47.2 47.2 47.2 56.08 56.48 57.46 56.8 56.7 56.6
09/09/2018 09:21:18 47.75 47.54 47.95 47.2 47.2 47.2 57.81 57.43 57.46 56.8 56.7 56.6
09/09/2018 09:21:19 47.38 47.73 47.95 47.2 47.2 47.2 57.29 57.57 57.57 56.8 56.7 56.6
09/09/2018 09:21:20 47.38 47.57 47.95 47.2 47.2 47.2 57.87 57.9 57.9 56.8 56.7 56.6
09/09/2018 09:21:21 47.35 47.6 47.95 47.2 47.2 47.2 58.18 58.4 58.4 56.8 56.7 56.6
09/09/2018 09:21:22 47.34 47.66 47.95 47.2 47.2 47.2 56.77 57.8 58.4 56.8 56.7 56.6
09/09/2018 09:21:23 47.28 47.4 47.95 47.2 47.2 47.2 56.4 57.28 58.4 56.8 56.7 56.6
09/09/2018 09:21:24 47.27 47.61 47.95 47.2 47.2 47.2 56.83 56.93 58.4 56.8 56.7 56.6
09/09/2018 09:21:25 46.98 47.45 47.95 47.2 47.2 47.2 56.73 57 58.4 56.7 56.7 56.6
09/09/2018 09:21:26 47.16 47.36 47.95 47.2 47.2 47.2 56.05 56.75 58.4 56.7 56.7 56.6
09/09/2018 09:21:27 47.01 47.29 47.95 47.2 47.2 47.2 56.46 56.57 58.4 56.7 56.7 56.6
09/09/2018 09:21:28 47.51 47.49 47.84 47.2 47.2 47.2 56.61 56.75 58.4 56.7 56.7 56.6
09/09/2018 09:21:29 47.99 47.92 47.92 47.2 47.2 47.2 56.12 56.65 58.4 56.7 56.7 56.6
09/09/2018 09:21:30 46.51 47.84 47.92 47.2 47.2 47.2 55.79 56.31 58.4 56.7 56.7 56.6
09/09/2018 09:21:31 46.72 47.3 47.92 47.2 47.2 47.2 56.23 56.2 58.4 56.7 56.7 56.6
09/09/2018 09:21:32 47.35 47.28 47.92 47.2 47.2 47.2 56.84 56.61 58.4 56.7 56.7 56.6
09/09/2018 09:21:33 46.64 47.26 47.92 47.2 47.2 47.2 56.78 56.78 58.4 56.7 56.7 56.6
09/09/2018 09:21:34 47.44 47.43 47.92 47.2 47.2 47.2 56.22 56.87 58.4 56.7 56.7 56.6
09/09/2018 09:21:35 46.8 47.31 47.92 47.2 47.2 47.2 56.29 56.5 58.4 56.7 56.7 56.6
09/09/2018 09:21:36 47.08 47.26 47.92 47.2 47.2 47.2 57.16 57.15 58.4 56.7 56.7 56.6
09/09/2018 09:21:37 46.83 47.16 47.92 47.2 47.2 47.2 55.89 56.83 58.4 56.7 56.7 56.6
09/09/2018 09:21:38 47.37 47.36 47.92 47.2 47.2 47.2 56.58 56.55 58.4 56.7 56.7 56.6
09/09/2018 09:21:39 46.94 47.37 47.92 47.2 47.2 47.2 56.92 56.83 58.4 56.7 56.7 56.6
09/09/2018 09:21:40 46.73 47.1 47.92 47.2 47.2 47.2 56.34 56.77 58.4 56.7 56.7 56.6
09/09/2018 09:21:41 47.08 47.24 47.92 47.2 47.2 47.2 56.72 56.78 58.4 56.7 56.7 56.6
09/09/2018 09:21:42 47.49 47.38 47.92 47.2 47.2 47.2 56.61 56.78 58.4 56.7 56.7 56.6
09/09/2018 09:21:43 46.6 47.46 47.92 47.2 47.2 47.2 56.29 56.6 58.4 56.7 56.7 56.6
09/09/2018 09:21:44 46.84 47 47.92 47.2 47.2 47.2 56.28 56.61 58.4 56.7 56.7 56.6
09/09/2018 09:21:45 47.8 47.77 47.92 47.2 47.2 47.2 56.53 56.63 58.4 56.7 56.7 56.6
09/09/2018 09:21:46 47.19 47.45 47.92 47.2 47.2 47.2 56.59 56.69 58.4 56.7 56.7 56.6
09/09/2018 09:21:47 47.58 47.54 47.92 47.2 47.2 47.2 56.16 56.71 58.4 56.7 56.7 56.6
09/09/2018 09:21:48 47.18 47.84 47.92 47.2 47.2 47.2 55.96 56.49 58.4 56.7 56.7 56.6
09/09/2018 09:21:49 47.48 47.48 47.92 47.2 47.2 47.2 55.89 56.22 58.4 56.7 56.7 56.6
09/09/2018 09:21:50 46.78 47.45 47.92 47.2 47.2 47.2 56.1 56.24 58.4 56.7 56.7 56.6
09/09/2018 09:21:51 47.27 47.39 47.92 47.2 47.2 47.2 56.67 56.62 57.8 56.7 56.7 56.6
09/09/2018 09:21:52 46.98 47.58 47.92 47.2 47.2 47.2 56.77 56.75 57.28 56.7 56.7 56.6
09/09/2018 09:21:53 47 47.31 47.92 47.2 47.2 47.2 56.75 56.85 57.15 56.7 56.7 56.6
09/09/2018 09:21:54 47.9 47.6 47.92 47.2 47.2 47.2 57.41 57.34 57.34 56.7 56.7 56.6
09/09/2018 09:21:55 46.91 47.56 47.92 47.2 47.2 47.2 56.37 57.14 57.34 56.7 56.7 56.6
09/09/2018 09:21:56 47.47 47.68 47.92 47.2 47.2 47.2 57.04 57.03 57.34 56.7 56.7 56.6
09/09/2018 09:21:57 47.37 47.53 47.92 47.2 47.2 47.2 56.67 57.04 57.34 56.7 56.7 56.6
09/09/2018 09:21:58 47.5 47.58 47.92 47.2 47.2 47.2 56.85 56.89 57.34 56.7 56.7 56.6
09/09/2018 09:21:59 46.76 47.55 47.84 47.2 47.2 47.2 57 57.16 57.34 56.7 56.7 56.6
09/09/2018 09:22:00 46.68 47.34 47.84 47.2 47.2 47.2 57.56 57.76 57.76 56.7 56.7 56.6
09/09/2018 09:22:01 46.8 47.11 47.84 47.2 47.2 47.2 57.22 57.38 57.76 56.7 56.7 56.6
09/09/2018 09:22:02 47.38 47.22 47.84 47.2 47.2 47.2 56.86 57.32 57.76 56.7 56.7 56.6
09/09/2018 09:22:03 47.78 47.69 47.84 47.2 47.2 47.2 56.44 57.19 57.76 56.7 56.7 56.6
09/09/2018 09:22:04 48.02 48.06 48.06 47.2 47.2 47.2 56.82 56.9 57.76 56.7 56.7 56.6
09/09/2018 09:22:05 47.18 47.82 48.06 47.2 47.2 47.2 56.98 57.04 57.76 56.7 56.7 56.6
09/09/2018 09:22:06 46.88 47.66 48.06 47.2 47.2 47.2 56.57 56.98 57.76 56.7 56.7 56.6
09/09/2018 09:22:07 46.21 47.07 48.06 47.2 47.2 47.2 56.95 57 57.76 56.7 56.7 56.6
09/09/2018 09:22:08 47.54 47.33 48.06 47.2 47.2 47.2 56.35 56.83 57.76 56.7 56.7 56.6
09/09/2018 09:22:09 47.13 47.43 48.06 47.2 47.2 47.2 57.13 57.03 57.76 56.7 56.7 56.6
09/09/2018 09:22:10 47.63 47.83 48.06 47.2 47.2 47.2 55.96 56.99 57.76 56.7 56.7 56.6
09/09/2018 09:22:11 48.37 48.09 48.09 47.2 47.2 47.2 57.01 56.85 57.76 56.7 56.7 56.6
09/09/2018 09:22:12 47.31 47.93 48.09 47.2 47.2 47.2 56.23 56.77 57.76 56.7 56.7 56.6
09/09/2018 09:22:13 47.32 47.7 48.09 47.2 47.2 47.2 56.44 56.63 57.76 56.7 56.7 56.6
09/09/2018 09:22:14 47.37 47.67 48.09 47.2 47.2 47.2 56.26 56.62 57.76 56.7 56.7 56.6
09/09/2018 09:22:15 47.32 47.46 48.09 47.2 47.2 47.2 55.94 56.29 57.76 56.7 56.7 56.6
09/09/2018 09:22:16 47.46 47.8 48.09 47.2 47.2 47.2 57.01 56.7 57.76 56.7 56.7 56.6
09/09/2018 09:22:17 46.79 47.37 48.09 47.2 47.2 47.2 56.01 56.65 57.76 56.7 56.7 56.6
09/09/2018 09:22:18 47.76 47.67 48.09 47.2 47.2 47.2 56.63 56.53 57.76 56.7 56.7 56.6
09/09/2018 09:22:19 47.83 47.78 48.09 47.2 47.2 47.2 56.91 56.78 57.76 56.7 56.7 56.6
09/09/2018 09:22:20 47.57 47.86 48.09 47.2 47.2 47.2 56.09 56.87 57.76 56.7 56.7 56.6
09/09/2018 09:22:21 47.84 47.97 48.09 47.2 47.2 47.2 56.19 56.44 57.76 56.7 56.7 56.6
09/09/2018 09:22:22 47.73 47.86 48.09 47.3 47.2 47.2 57.2 56.94 57.76 56.7 56.7 56.6
09/09/2018 09:22:23 48.09 48.07 48.09 47.3 47.2 47.2 56.66 57.01 57.76 56.7 56.7 56.6
09/09/2018 09:22:24 47.42 48.24 48.24 47.3 47.2 47.2 56.49 56.87 57.76 56.7 56.7 56.6
09/09/2018 09:22:25 48 48.07 48.24 47.3 47.2 47.2 58.16 58.04 58.04 56.7 56.7 56.6
09/09/2018 09:22:26 48.46 48.46 48.46 47.3 47.2 47.2 65.73 64.63 64.63 56.8 56.8 56.6
09/09/2018 09:22:27 47.43 48.4 48.46 47.3 47.2 47.2 62.28 64.62 64.63 56.9 56.8 56.6
09/09/2018 09:22:28 47.23 47.82 48.46 47.3 47.2 47.2 59.5 63.48 64.63 56.9 56.8 56.6
09/09/2018 09:22:29 46.75 47.55 48.46 47.3 47.2 47.2 56.38 61.35 64.63 56.9 56.8 56.6
09/09/2018 09:22:30 47.3 47.42 48.46 47.3 47.2 47.2 57.01 58.95 64.63 56.9 56.8 56.6
09/09/2018 09:22:31 47.07 47.53 48.46 47.3 47.2 47.2 56.27 57.77 64.63 56.9 56.8 56.6
09/09/2018 09:22:32 46.44 47.31 48.46 47.3 47.2 47.2 56.08 56.96 64.63 56.9 56.8 56.6
09/09/2018 09:22:33 47.16 47.14 48.46 47.3 47.2 47.2 56.75 56.73 64.63 56.9 56.8 56.6
09/09/2018 09:22:34 47.58 47.54 48.46 47.3 47.2 47.2 56.56 56.7 64.63 56.9 56.8 56.6
09/09/2018 09:22:35 46 47.4 48.46 47.3 47.2 47.2 56.19 56.71 64.63 56.9 56.8 56.6
09/09/2018 09:22:36 47.22 47.18 48.46 47.3 47.2 47.2 56.33 56.41 64.63 56.9 56.8 56.6
09/09/2018 09:22:37 47.1 47.18 48.46 47.3 47.2 47.2 56.78 56.67 64.63 56.9 56.8 56.6
09/09/2018 09:22:38 47.6 47.44 48.46 47.3 47.2 47.2 56.81 56.94 64.63 56.9 56.8 56.6
09/09/2018 09:22:39 47.5 47.57 48.46 47.3 47.2 47.2 56.2 56.73 64.63 56.9 56.8 56.6
09/09/2018 09:22:40 47.41 47.68 48.46 47.3 47.2 47.2 56.93 56.86 64.63 56.9 56.8 56.6
09/09/2018 09:22:41 47.84 47.8 48.46 47.3 47.2 47.2 56.43 56.73 64.63 56.9 56.8 56.6
09/09/2018 09:22:42 47.68 47.89 48.46 47.3 47.2 47.2 56.79 56.85 64.63 56.9 56.8 56.6
09/09/2018 09:22:43 46.91 47.81 48.46 47.3 47.2 47.2 56.45 56.72 64.63 56.9 56.8 56.6
09/09/2018 09:22:44 47.2 47.32 48.46 47.3 47.2 47.2 57.11 57.01 64.63 56.9 56.8 56.6
09/09/2018 09:22:45 47.62 47.57 48.46 47.3 47.2 47.2 56.6 56.91 64.63 56.9 56.8 56.6
09/09/2018 09:22:46 47.93 47.87 48.46 47.3 47.2 47.2 56.13 56.84 64.63 56.9 56.8 56.6
09/09/2018 09:22:47 47.29 47.92 48.46 47.3 47.2 47.2 56.08 56.36 64.63 56.9 56.8 56.6
09/09/2018 09:22:48 46.81 47.5 48.46 47.3 47.2 47.2 56.38 56.51 64.63 56.9 56.8 56.6
09/09/2018 09:22:49 48.03 47.92 48.46 47.3 47.2 47.2 56.77 56.8 64.63 56.9 56.8 56.6
09/09/2018 09:22:50 47.55 47.91 48.46 47.3 47.2 47.2 56.8 56.92 64.63 56.9 56.8 56.6
09/09/2018 09:22:51 47.4 47.8 48.46 47.3 47.2 47.2 57.26 57.32 64.63 56.9 56.8 56.6
09/09/2018 09:22:52 47.44 47.61 48.46 47.3 47.2 47.2 57 57.22 64.63 56.9 56.8 56.6
09/09/2018 09:22:53 47.86 47.85 48.46 47.3 47.2 47.2 58.62 58.23 64.63 56.9 56.8 56.6
09/09/2018 09:22:54 47.94 48.07 48.46 47.3 47.2 47.2 57.91 58.12 64.63 56.9 56.8 56.6
09/09/2018 09:22:55 47.39 48.01 48.46 47.3 47.2 47.2 58.79 58.82 64.63 56.9 56.8 56.6
09/09/2018 09:22:56 47.85 47.82 48.4 47.3 47.2 47.2 58.79 58.75 64.62 56.9 56.8 56.6
09/09/2018 09:22:57 47.67 47.89 48.07 47.3 47.2 47.2 59.29 59.52 63.48 56.9 56.8 56.6
09/09/2018 09:22:58 47.58 48.05 48.07 47.3 47.2 47.2 58.62 59.34 61.35 56.9 56.8 56.6
09/09/2018 09:22:59 47.47 47.75 48.07 47.3 47.2 47.2 58.34 58.8 59.52 56.9 56.8 56.6
09/09/2018 09:23:00 47.5 47.6 48.07 47.3 47.2 47.2 57.53 58.6 59.52 56.9 56.8 56.6
09/09/2018 09:23:01 47.09 47.78 48.07 47.3 47.2 47.2 57.26 58.08 59.52 56.9 56.8 56.6
09/09/2018 09:23:02 47.52 47.74 48.07 47.3 47.2 47.2 56.69 57.55 59.52 56.9 56.8 56.6
09/09/2018 09:23:03 47.64 47.76 48.07 47.3 47.2 47.2 56.9 57.16 59.52 56.9 56.8 56.6
09/09/2018 09:23:04 47.62 47.73 48.07 47.3 47.2 47.2 57.99 57.67 59.52 56.9 56.8 56.6
09/09/2018 09:23:05 47.72 47.89 48.07 47.3 47.2 47.2 56.89 57.67 59.52 56.9 56.8 56.6
09/09/2018 09:23:06 47.21 47.77 48.07 47.3 47.2 47.2 56.89 57.22 59.52 56.9 56.8 56.6
09/09/2018 09:23:07 47.8 47.81 48.07 47.3 47.2 47.2 56.57 57.02 59.52 56.9 56.8 56.6
09/09/2018 09:23:08 47.56 47.85 48.07 47.3 47.2 47.2 56.79 57.13 59.52 56.9 56.8 56.7
09/09/2018 09:23:09 47.76 47.91 48.07 47.3 47.2 47.2 57.01 56.98 59.52 56.9 56.8 56.7
09/09/2018 09:23:10 47.32 47.92 48.07 47.3 47.2 47.2 56.41 57.07 59.52 56.9 56.8 56.7
09/09/2018 09:23:11 47.65 47.81 48.07 47.3 47.2 47.2 57.25 57.16 59.52 57 56.8 56.7
09/09/2018 09:23:12 47.62 47.81 48.07 47.3 47.2 47.2 57.2 57.45 59.52 57 56.8 56.7
09/09/2018 09:23:13 47.24 47.79 48.07 47.3 47.2 47.2 57.26 57.26 59.52 56.9 56.8 56.7
09/09/2018 09:23:14 46.76 47.74 48.07 47.3 47.2 47.2 56.68 57.36 59.52 56.9 56.8 56.7
09/09/2018 09:23:15 47.74 47.51 48.07 47.3 47.2 47.2 57.09 57.18 59.52 56.9 56.8 56.7
09/09/2018 09:23:16 46.59 47.45 48.07 47.3 47.2 47.2 56.06 56.92 59.52 56.9 56.8 56.7
09/09/2018 09:23:17 47.42 47.46 48.07 47.3 47.2 47.2 56.84 56.81 59.52 56.9 56.8 56.7
09/09/2018 09:23:18 47.07 47.49 48.07 47.3 47.2 47.2 56.43 56.77 59.52 56.9 56.8 56.7
09/09/2018 09:23:19 47.42 47.45 48.07 47.3 47.2 47.2 56.28 56.72 59.52 56.9 56.8 56.7
09/09/2018 09:23:20 47.21 47.54 48.07 47.3 47.2 47.2 55.81 56.34 59.52 56.9 56.8 56.7
09/09/2018 09:23:21 47.73 47.62 48.07 47.3 47.2 47.2 56.69 56.62 59.52 56.9 56.8 56.7
09/09/2018 09:23:22 46.86 47.51 48.07 47.3 47.2 47.2 56.42 56.55 59.52 56.9 56.8 56.7
09/09/2018 09:23:23 46.79 47.27 48.07 47.3 47.2 47.2 56.08 56.45 59.52 56.9 56.8 56.7
09/09/2018 09:23:24 47.57 47.51 48.05 47.3 47.2 47.2 56.82 56.71 59.52 56.9 56.8 56.7
09/09/2018 09:23:25 47.7 47.74 48.05 47.3 47.2 47.2 56.93 56.91 59.52 56.9 56.8 56.7
09/09/2018 09:23:26 47.22 47.68 48.05 47.3 47.2 47.2 56.57 56.92 59.52 56.9 56.8 56.7
09/09/2018 09:23:27 47.64 47.79 48.05 47.3 47.2 47.2 56.91 56.95 59.34 56.9 56.8 56.7
09/09/2018 09:23:28 47.49 47.56 47.92 47.3 47.2 47.2 56.78 56.93 58.8 56.9 56.8 56.7
09/09/2018 09:23:29 47.15 47.49 47.92 47.3 47.2 47.2 56.28 56.89 58.6 56.9 56.8 56.7
09/09/2018 09:23:30 47.32 47.74 47.92 47.3 47.2 47.2 56.55 56.74 58.08 56.9 56.8 56.7
09/09/2018 09:23:31 47.14 47.55 47.92 47.3 47.2 47.2 56.97 56.99 57.67 56.9 56.8 56.7
09/09/2018 09:23:32 47.4 47.42 47.92 47.3 47.2 47.2 56.21 56.85 57.67 56.9 56.8 56.7
09/09/2018 09:23:33 46.62 47.29 47.92 47.3 47.2 47.2 57 56.96 57.67 56.9 56.8 56.7
09/09/2018 09:23:34 48.5 48.38 48.38 47.3 47.2 47.2 56.28 56.94 57.67 56.9 56.8 56.7
09/09/2018 09:23:35 47.3 48.05 48.38 47.3 47.2 47.2 56.18 56.72 57.45 56.9 56.8 56.7
09/09/2018 09:23:36 47.42 47.85 48.38 47.3 47.2 47.2 57.23 57.02 57.45 56.9 56.8 56.7
09/09/2018 09:23:37 47.07 47.52 48.38 47.3 47.2 47.2 56.26 56.97 57.45 56.9 56.8 56.7
09/09/2018 09:23:38 46.72 47.37 48.38 47.3 47.2 47.2 56.16 56.63 57.45 56.9 56.8 56.7
09/09/2018 09:23:39 47.83 47.56 48.38 47.3 47.2 47.2 56.95 56.9 57.45 56.9 56.8 56.7
09/09/2018 09:23:40 46.79 47.57 48.38 47.3 47.2 47.2 56.72 56.94 57.45 56.9 56.8 56.7
09/09/2018 09:23:41 47.15 47.36 48.38 47.3 47.2 47.2 56.21 56.67 57.45 56.9 56.8 56.7
09/09/2018 09:23:42 47.65 47.57 48.38 47.3 47.2 47.2 56.54 56.56 57.36 56.9 56.8 56.7
09/09/2018 09:23:43 47.37 47.64 48.38 47.3 47.2 47.2 56.75 56.73 57.36 56.9 56.8 56.7
09/09/2018 09:23:44 47.79 47.73 48.38 47.3 47.2 47.2 56.24 56.78 57.18 56.9 56.8 56.7
09/09/2018 09:23:45 47.88 48.05 48.38 47.3 47.2 47.2 57.02 56.9 57.02 56.9 56.8 56.7
09/09/2018 09:23:46 47.51 47.82 48.38 47.3 47.2 47.2 56.86 56.89 57.02 56.9 56.8 56.7
09/09/2018 09:23:47 47.51 47.72 48.38 47.3 47.2 47.2 57.01 56.98 57.02 56.9 56.8 56.7
09/09/2018 09:23:48 47.59 47.8 48.38 47.3 47.2 47.2 56.87 57.06 57.06 56.9 56.8 56.7
09/09/2018 09:23:49 47.28 47.77 48.38 47.3 47.2 47.2 56.45 56.98 57.06 56.9 56.8 56.7
09/09/2018 09:23:50 47.64 47.72 48.38 47.3 47.2 47.2 56.12 56.79 57.06 56.9 56.8 56.7
09/09/2018 09:23:51 47.32 47.58 48.38 47.3 47.2 47.2 56.66 56.69 57.06 56.9 56.8 56.7
09/09/2018 09:23:52 46.92 47.62 48.38 47.3 47.2 47.2 56.89 56.82 57.06 56.9 56.8 56.7
09/09/2018 09:23:53 47.29 47.41 48.38 47.3 47.2 47.2 56.65 56.99 57.06 56.9 56.8 56.7
09/09/2018 09:23:54 47.15 47.57 48.38 47.3 47.2 47.2 56.83 56.87 57.06 56.9 56.8 56.7
09/09/2018 09:23:55 47.16 47.29 48.38 47.3 47.2 47.2 56.28 56.75 57.06 56.9 56.8 56.7
09/09/2018 09:23:56 47.61 47.57 48.38 47.3 47.2 47.2 56.53 56.71 57.06 56.9 56.8 56.7
09/09/2018 09:23:57 46.96 47.71 48.38 47.3 47.2 47.2 56.46 56.65 57.06 56.9 56.8 56.7
09/09/2018 09:23:58 47.26 47.35 48.38 47.3 47.2 47.2 56.36 56.53 57.06 56.8 56.8 56.7
09/09/2018 09:23:59 47.49 47.6 48.38 47.3 47.2 47.2 56.69 56.71 57.06 56.8 56.8 56.7
09/09/2018 09:24:00 47.75 47.75 48.38 47.3 47.2 47.2 56.49 56.74 57.06 56.8 56.8 56.7
09/09/2018 09:24:01 46.75 47.67 48.38 47.3 47.2 47.2 57.22 57.14 57.14 56.8 56.8 56.7
09/09/2018 09:24:02 47.49 47.54 48.38 47.3 47.2 47.2 57.03 57.39 57.39 56.9 56.8 56.7
09/09/2018 09:24:03 47.24 47.46 48.38 47.3 47.2 47.2 56.44 57.03 57.39 56.9 56.8 56.7
09/09/2018 09:24:04 47.27 47.6 48.05 47.3 47.2 47.2 56.69 56.98 57.39 56.9 56.8 56.7
09/09/2018 09:24:05 46.66 47.4 48.05 47.3 47.2 47.2 56.35 56.68 57.39 56.8 56.8 56.7
09/09/2018 09:24:06 46.63 47.05 48.05 47.3 47.2 47.2 56 56.47 57.39 56.8 56.8 56.7
09/09/2018 09:24:07 46.62 47.01 48.05 47.3 47.2 47.2 56.59 56.61 57.39 56.8 56.8 56.7
09/09/2018 09:24:08 46.69 47.24 48.05 47.3 47.2 47.2 56.2 56.65 57.39 56.8 56.8 56.7
09/09/2018 09:24:09 46.79 47.11 48.05 47.3 47.2 47.2 56.69 56.6 57.39 56.8 56.8 56.7
09/09/2018 09:24:10 49.97 49.55 49.55 47.3 47.2 47.2 58.47 58.25 58.25 56.9 56.8 56.7
09/09/2018 09:24:11 47.13 49.29 49.55 47.3 47.2 47.2 56.89 58.08 58.25 56.9 56.8 56.7
09/09/2018 09:24:12 47.66 48.33 49.55 47.3 47.2 47.2 56.64 57.46 58.25 56.9 56.8 56.7
09/09/2018 09:24:13 47.29 47.91 49.55 47.3 47.2 47.2 56.33 57 58.25 56.9 56.8 56.7
09/09/2018 09:24:14 47.02 47.59 49.55 47.3 47.2 47.2 56.3 56.85 58.25 56.9 56.8 56.7
09/09/2018 09:24:15 47.15 47.45 49.55 47.3 47.2 47.2 56.29 56.62 58.25 56.9 56.8 56.7
09/09/2018 09:24:16 47.04 47.37 49.55 47.3 47.2 47.2 56.4 56.5 58.25 56.8 56.8 56.7
09/09/2018 09:24:17 47.82 47.68 49.55 47.3 47.2 47.2 57.57 57.14 58.25 56.9 56.8 56.7
09/09/2018 09:24:18 47.18 47.77 49.55 47.3 47.2 47.2 57.02 57.17 58.25 56.9 56.8 56.7
09/09/2018 09:24:19 46.94 47.3 49.55 47.3 47.2 47.2 56.68 57.14 58.25 56.9 56.8 56.7
09/09/2018 09:24:20 47.42 47.56 49.55 47.3 47.2 47.2 56.69 56.95 58.25 56.9 56.8 56.7
09/09/2018 09:24:21 47.32 47.49 49.55 47.3 47.2 47.2 56.97 57.06 58.25 56.9 56.8 56.7
09/09/2018 09:24:22 47.03 47.54 49.55 47.3 47.2 47.2 58.59 58.49 58.49 56.9 56.8 56.7
09/09/2018 09:24:23 47.2 47.29 49.55 47.3 47.2 47.2 59.34 59.32 59.32 56.9 56.8 56.7
09/09/2018 09:24:24 47.38 47.61 49.55 47.3 47.2 47.2 56.39 58.59 59.32 56.9 56.8 56.7
09/09/2018 09:24:25 46.94 47.42 49.55 47.3 47.2 47.2 58.87 58.9 59.32 56.9 56.8 56.7
09/09/2018 09:24:26 47.83 47.75 49.55 47.3 47.2 47.2 57.61 59.04 59.32 56.9 56.8 56.7
09/09/2018 09:24:27 47.13 47.71 49.55 47.3 47.2 47.2 56.62 57.96 59.32 56.9 56.8 56.7
09/09/2018 09:24:28 46.54 47.31 49.55 47.3 47.2 47.2 56.2 57.11 59.32 56.9 56.8 56.7
09/09/2018 09:24:29 47.22 47.35 49.55 47.3 47.2 47.2 56.8 56.87 59.32 56.9 56.8 56.7
09/09/2018 09:24:30 46.84 47.11 49.55 47.3 47.2 47.2 56.51 56.73 59.32 56.9 56.8 56.7
09/09/2018 09:24:31 46.64 47.01 49.55 47.3 47.2 47.2 56.14 56.64 59.32 56.9 56.8 56.7
09/09/2018 09:24:32 47.04 47.17 49.55 47.3 47.2 47.2 55.86 56.39 59.32 56.9 56.8 56.7
09/09/2018 09:24:33 47.4 47.36 49.55 47.3 47.2 47.2 56.53 56.47 59.32 56.9 56.8 56.7
09/09/2018 09:24:34 47.06 47.32 49.55 47.3 47.2 47.2 57.4 57.34 59.32 56.9 56.8 56.7
09/09/2018 09:24:35 47.17 47.37 49.55 47.3 47.2 47.2 57.24 57.47 59.32 56.9 56.8 56.7
09/09/2018 09:24:36 46.9 47.46 49.55 47.3 47.2 47.2 56.95 57.29 59.32 56.9 56.8 56.7
09/09/2018 09:24:37 47.1 47.13 49.55 47.3 47.2 47.2 61.12 60.19 60.19 56.9 56.8 56.7
09/09/2018 09:24:38 47.67 47.54 49.55 47.3 47.2 47.2 57.5 59.52 60.19 56.9 56.8 56.7
09/09/2018 09:24:39 47.29 47.55 49.55 47.3 47.2 47.2 56.13 58.32 60.19 56.9 56.8 56.7
09/09/2018 09:24:40 46.89 47.44 49.29 47.3 47.2 47.2 56.38 57.16 60.19 56.9 56.8 56.7
09/09/2018 09:24:41 47.89 47.71 48.33 47.3 47.2 47.2 57.01 57.03 60.19 56.9 56.8 56.7
09/09/2018 09:24:42 47.17 47.64 47.91 47.3 47.2 47.2 56.77 56.99 60.19 56.9 56.8 56.7
09/09/2018 09:24:43 47.63 47.59 47.77 47.3 47.2 47.2 56.5 56.81 60.19 56.9 56.8 56.7
09/09/2018 09:24:44 47.23 47.61 47.77 47.3 47.2 47.2 56.41 56.72 60.19 56.9 56.8 56.7
09/09/2018 09:24:45 47.24 47.43 47.77 47.3 47.2 47.2 56.98 56.96 60.19 56.9 56.8 56.7
09/09/2018 09:24:46 47.08 47.44 47.77 47.3 47.2 47.2 57.02 57.15 60.19 56.9 56.8 56.7
09/09/2018 09:24:47 47.52 47.64 47.77 47.3 47.2 47.2 56.84 57.16 60.19 56.9 56.8 56.7
09/09/2018 09:24:48 47.19 47.52 47.75 47.3 47.2 47.2 56.43 56.86 60.19 56.9 56.8 56.7
09/09/2018 09:24:49 47.67 47.7 47.75 47.3 47.2 47.2 57.26 57.19 60.19 56.9 56.8 56.7
09/09/2018 09:24:50 47.7 47.82 47.82 47.3 47.2 47.2 56.63 57.12 60.19 56.9 56.8 56.7
09/09/2018 09:24:51 46.96 47.85 47.85 47.3 47.2 47.2 56.32 56.85 60.19 56.9 56.8 56.7
09/09/2018 09:24:52 46.65 47.24 47.85 47.3 47.2 47.2 55.92 56.57 60.19 56.9 56.8 56.7
09/09/2018 09:24:53 47.51 47.68 47.85 47.3 47.2 47.2 57.12 56.77 60.19 56.9 56.8 56.7
09/09/2018 09:24:54 46.92 47.53 47.85 47.3 47.2 47.2 57.08 57.04 60.19 56.9 56.8 56.7
09/09/2018 09:24:55 46.77 46.91 47.85 47.3 47.2 47.2 56.65 57.19 60.19 56.9 56.8 56.7
09/09/2018 09:24:56 46.84 47.05 47.85 47.3 47.2 47.2 56.33 56.77 60.19 56.9 56.8 56.7
09/09/2018 09:24:57 47.04 47.18 47.85 47.3 47.2 47.2 56.95 56.97 60.19 56.9 56.8 56.7
09/09/2018 09:24:58 47.02 47.19 47.85 47.3 47.2 47.2 56.94 57.11 60.19 56.9 56.8 56.7
09/09/2018 09:24:59 47.2 47.4 47.85 47.3 47.2 47.2 57.27 57.51 60.19 56.9 56.8 56.7
09/09/2018 09:25:00 47.49 47.55 47.85 47.3 47.2 47.2 56.99 57.15 60.19 56.9 56.8 56.7
09/09/2018 09:25:01 47.13 47.65 47.85 47.3 47.2 47.2 57.12 57.28 60.19 56.9 56.8 56.7
09/09/2018 09:25:02 47.66 47.61 47.85 47.3 47.2 47.2 57.43 57.47 60.19 56.9 56.8 56.7
09/09/2018 09:25:03 47.03 47.54 47.85 47.3 47.2 47.2 57.71 57.69 60.19 57 56.8 56.7
09/09/2018 09:25:04 47.52 47.68 47.85 47.3 47.2 47.2 57.49 57.89 60.19 57 56.8 56.7
09/09/2018 09:25:05 47.44 47.57 47.85 47.3 47.2 47.2 57.06 57.45 60.19 57 56.8 56.7
09/09/2018 09:25:06 46.67 47.52 47.85 47.3 47.2 47.2 56.66 57.23 60.19 57 56.8 56.7
09/09/2018 09:25:07 47.35 47.38 47.85 47.3 47.2 47.2 56.95 57.2 59.52 57 56.8 56.7
09/09/2018 09:25:08 46.62 47.28 47.85 47.3 47.2 47.2 57.02 57.18 58.32 57 56.8 56.7
09/09/2018 09:25:09 47.41 47.32 47.85 47.3 47.2 47.2 57.45 57.42 57.89 57 56.8 56.7
09/09/2018 09:25:10 47.11 47.62 47.85 47.3 47.2 47.2 56.81 57.5 57.89 57 56.8 56.7
09/09/2018 09:25:11 47.25 47.44 47.85 47.3 47.2 47.2 57.34 57.35 57.89 57 56.8 56.7
09/09/2018 09:25:12 47.68 47.55 47.85 47.3 47.2 47.2 56.71 57.13 57.89 57 56.8 56.7
09/09/2018 09:25:13 46.62 47.62 47.85 47.3 47.2 47.2 57.45 57.42 57.89 57 56.8 56.7
09/09/2018 09:25:14 47.14 47.35 47.85 47.3 47.2 47.2 57.41 57.49 57.89 57 56.8 56.7
09/09/2018 09:25:15 47.44 47.48 47.85 47.3 47.2 47.2 57.37 57.76 57.89 57 56.8 56.7
09/09/2018 09:25:16 47.2 47.47 47.85 47.3 47.2 47.2 56.73 57.39 57.89 57 56.8 56.7
09/09/2018 09:25:17 46.72 47.24 47.85 47.3 47.2 47.2 56.78 56.97 57.89 57 56.8 56.7
09/09/2018 09:25:18 47.66 47.5 47.85 47.3 47.2 47.2 56.68 56.93 57.89 57 56.8 56.7
09/09/2018 09:25:19 47.86 47.76 47.85 47.3 47.2 47.2 57.11 57.04 57.89 57 56.8 56.7
09/09/2018 09:25:20 46.93 47.71 47.85 47.3 47.2 47.2 56.87 57.11 57.89 57 56.8 56.7
09/09/2018 09:25:21 47.16 47.6 47.76 47.3 47.2 47.2 57.01 57.13 57.89 57 56.8 56.7
09/09/2018 09:25:22 47.58 47.54 47.76 47.3 47.2 47.2 57.11 57.26 57.89 57 56.8 56.7
09/09/2018 09:25:23 46.94 47.68 47.76 47.3 47.2 47.2 56.91 57.28 57.89 57 56.8 56.7
09/09/2018 09:25:24 46.67 47.19 47.76 47.3 47.2 47.2 56.85 57.04 57.89 57 56.8 56.7
09/09/2018 09:25:25 47.26 47.28 47.76 47.3 47.2 47.2 56.38 56.92 57.89 57 56.8 56.7
09/09/2018 09:25:26 47.4 47.46 47.76 47.3 47.2 47.2 56.32 56.65 57.89 57 56.8 56.7
09/09/2018 09:25:27 47.27 47.44 47.76 47.3 47.2 47.2 57.55 57.23 57.89 57 56.8 56.7
09/09/2018 09:25:28 46.35 47.34 47.76 47.3 47.2 47.2 57.19 57.32 57.89 57 56.8 56.7
09/09/2018 09:25:29 47.11 47.15 47.76 47.3 47.2 47.2 56.39 57.2 57.89 57 56.8 56.7
09/09/2018 09:25:30 46.89 47.26 47.76 47.3 47.2 47.2 57.05 57.13 57.89 57 56.8 56.7
09/09/2018 09:25:31 46.85 47.29 47.76 47.3 47.2 47.2 57.51 57.44 57.89 57 56.9 56.7
09/09/2018 09:25:32 47.46 47.35 47.76 47.3 47.2 47.2 56.64 57.43 57.89 57 56.9 56.7
09/09/2018 09:25:33 46.37 47.22 47.76 47.3 47.2 47.2 56.82 57.12 57.89 57 56.9 56.7
09/09/2018 09:25:34 47.5 47.65 47.76 47.3 47.2 47.2 56.73 56.97 57.76 57 56.9 56.7
09/09/2018 09:25:35 47.1 47.26 47.76 47.3 47.2 47.2 56.44 56.89 57.76 57 56.9 56.7
09/09/2018 09:25:36 46.86 47.19 47.76 47.3 47.2 47.2 56.23 56.75 57.76 57 56.9 56.7
09/09/2018 09:25:37 47.01 47.43 47.76 47.3 47.2 47.2 56.42 56.55 57.76 57 56.9 56.7
09/09/2018 09:25:38 47.27 47.23 47.76 47.3 47.2 47.2 56.52 56.58 57.76 57 56.9 56.7
09/09/2018 09:25:39 47.3 47.49 47.76 47.3 47.2 47.2 57 56.82 57.76 57 56.9 56.7
09/09/2018 09:25:40 48 47.88 47.88 47.3 47.2 47.2 56.39 56.82 57.76 57 56.9 56.7
09/09/2018 09:25:41 47.47 47.83 47.88 47.3 47.2 47.2 57.06 57.03 57.76 57 56.9 56.7
09/09/2018 09:25:42 46.98 47.62 47.88 47.3 47.2 47.2 57.08 57.14 57.76 57 56.9 56.7
09/09/2018 09:25:43 47.2 47.51 47.88 47.3 47.2 47.2 56.8 57.17 57.76 57 56.9 56.7
09/09/2018 09:25:44 46.93 47.44 47.88 47.3 47.2 47.2 57.07 57.21 57.76 57 56.9 56.7
09/09/2018 09:25:45 46.7 47.1 47.88 47.3 47.2 47.2 56.72 57.12 57.44 57 56.9 56.7
09/09/2018 09:25:46 47.26 47.32 47.88 47.3 47.2 47.2 56.45 56.8 57.44 57 56.9 56.7
09/09/2018 09:25:47 47.57 47.44 47.88 47.3 47.2 47.2 56.91 56.99 57.44 57 56.9 56.7
09/09/2018 09:25:48 47.21 47.4 47.88 47.3 47.2 47.2 56.48 56.8 57.44 57 56.9 56.7
09/09/2018 09:25:49 46.99 47.52 47.88 47.3 47.2 47.2 57.16 57.12 57.44 57 56.9 56.7
09/09/2018 09:25:50 46.72 47.37 47.88 47.3 47.2 47.2 56.58 57.1 57.44 57 56.9 56.7
09/09/2018 09:25:51 46.96 47.07 47.88 47.3 47.2 47.2 57.04 57.1 57.44 57 56.9 56.7
09/09/2018 09:25:52 47.32 47.36 47.88 47.3 47.2 47.2 57.19 57.3 57.44 57 56.9 56.7
09/09/2018 09:25:53 47.12 47.27 47.88 47.3 47.2 47.2 56.25 57.15 57.44 57 56.9 56.7
09/09/2018 09:25:54 47.31 47.37 47.88 47.3 47.2 47.2 57.04 57.11 57.44 57 56.9 56.7
09/09/2018 09:25:55 47.43 47.53 47.88 47.3 47.2 47.2 56.96 56.96 57.44 57 56.9 56.7
09/09/2018 09:25:56 47.25 47.53 47.88 47.3 47.2 47.2 57.69 57.53 57.53 57 56.9 56.7
09/09/2018 09:25:57 47.34 47.59 47.88 47.3 47.2 47.2 57.1 57.7 57.7 57 56.9 56.7
09/09/2018 09:25:58 47.16 47.46 47.88 47.3 47.2 47.2 56.76 57.23 57.7 57 56.9 56.7
09/09/2018 09:25:59 46.99 47.38 47.88 47.3 47.2 47.2 56.82 57 57.7 57 56.9 56.7
09/09/2018 09:26:00 47.02 47.45 47.88 47.3 47.2 47.2 56.42 56.97 57.7 57 56.9 56.7
09/09/2018 09:26:01 47.39 47.33 47.88 47.3 47.2 47.2 56.76 56.81 57.7 57 56.9 56.7
09/09/2018 09:26:02 47.03 47.36 47.88 47.3 47.2 47.2 56.2 56.73 57.7 57 56.9 56.7
09/09/2018 09:26:03 47.29 47.29 47.88 47.3 47.2 47.2 56.49 56.63 57.7 57 56.9 56.7
09/09/2018 09:26:04 47.66 47.68 47.88 47.3 47.2 47.2 56.16 56.62 57.7 57 56.9 56.7
09/09/2018 09:26:05 47.38 48.02 48.02 47.3 47.2 47.2 56.87 56.73 57.7 57 56.9 56.7
09/09/2018 09:26:06 47.74 47.77 48.02 47.3 47.2 47.2 57.48 57.35 57.7 57 56.9 56.7
09/09/2018 09:26:07 47.36 47.67 48.02 47.3 47.2 47.2 56.24 57.28 57.7 57 56.9 56.7
09/09/2018 09:26:08 47.53 47.72 48.02 47.3 47.2 47.2 56.88 56.94 57.7 57 56.9 56.7
09/09/2018 09:26:09 47.52 47.59 48.02 47.3 47.2 47.2 56.51 56.87 57.7 57 56.9 56.7
09/09/2018 09:26:10 47.49 47.85 48.02 47.3 47.2 47.2 56.41 56.77 57.7 57 56.9 56.7
09/09/2018 09:26:11 47.4 47.54 48.02 47.3 47.3 47.2 56.12 56.54 57.7 57 56.9 56.7
09/09/2018 09:26:12 46.29 47.51 48.02 47.3 47.2 47.2 56.68 56.7 57.7 57 56.9 56.7
09/09/2018 09:26:13 47.03 47.09 48.02 47.3 47.2 47.2 56.07 56.52 57.7 57 56.9 56.7
09/09/2018 09:26:14 47.26 47.35 48.02 47.3 47.2 47.2 56.6 56.67 57.7 57 56.9 56.7
09/09/2018 09:26:15 47.13 47.36 48.02 47.3 47.2 47.2 56.39 56.63 57.7 57 56.9 56.7
09/09/2018 09:26:16 47.46 47.58 48.02 47.3 47.3 47.2 56.73 56.9 57.7 57 56.9 56.7
09/09/2018 09:26:17 46.59 47.49 48.02 47.3 47.3 47.2 56.68 56.97 57.7 57 56.9 56.7
09/09/2018 09:26:18 47.23 47.16 48.02 47.3 47.2 47.2 56.32 56.65 57.7 57 56.9 56.7
09/09/2018 09:26:19 47.58 47.51 48.02 47.3 47.3 47.2 57.04 56.94 57.7 57 56.9 56.7
09/09/2018 09:26:20 46.79 47.43 48.02 47.3 47.3 47.2 56.77 57.18 57.7 57 56.9 56.7
09/09/2018 09:26:21 47.75 47.56 48.02 47.3 47.3 47.2 57.26 57.15 57.7 57 56.9 56.7
09/09/2018 09:26:22 47.18 47.63 48.02 47.3 47.3 47.2 56.49 57.15 57.7 57 56.9 56.7
09/09/2018 09:26:23 46.88 47.38 48.02 47.3 47.3 47.2 56.15 56.81 57.7 57 56.9 56.7
09/09/2018 09:26:24 47.32 47.37 48.02 47.3 47.3 47.2 56.33 56.49 57.7 57 56.9 56.7
09/09/2018 09:26:25 46.91 47.56 48.02 47.3 47.3 47.2 56.58 56.75 57.7 57 56.9 56.7
09/09/2018 09:26:26 46.77 47.11 48.02 47.3 47.3 47.2 56.08 56.56 57.7 57 56.9 56.7
09/09/2018 09:26:27 47.74 47.64 48.02 47.3 47.3 47.2 57.14 56.79 57.35 57 56.9 56.7
09/09/2018 09:26:28 47.41 47.65 48.02 47.3 47.3 47.2 56.16 56.83 57.35 57 56.9 56.7
09/09/2018 09:26:29 46.82 47.27 48.02 47.3 47.3 47.2 56.67 56.75 57.35 57 56.9 56.7
09/09/2018 09:26:30 46.84 47.32 48.02 47.3 47.3 47.2 56.72 56.82 57.35 57 56.9 56.7
09/09/2018 09:26:31 46.46 47.09 48.02 47.3 47.2 47.2 56.91 56.92 57.35 57 56.9 56.7
09/09/2018 09:26:32 47.73 47.51 48.02 47.3 47.3 47.2 56.71 57.01 57.35 57 56.9 56.7
09/09/2018 09:26:33 47.18 47.49 48.02 47.3 47.3 47.2 56.58 57.06 57.35 57 56.9 56.7
09/09/2018 09:26:34 46.88 47.43 48.02 47.3 47.3 47.2 56.43 56.58 57.35 57 56.8 56.7
09/09/2018 09:26:35 47.58 47.43 47.85 47.3 47.3 47.2 56.4 56.59 57.35 57 56.8 56.7
09/09/2018 09:26:36 47.08 47.43 47.85 47.3 47.3 47.2 56.54 56.66 57.28 57 56.8 56.7
09/09/2018 09:26:37 46.41 47.24 47.85 47.3 47.3 47.2 56.03 56.79 57.18 57 56.8 56.7
09/09/2018 09:26:38 47.05 47.04 47.85 47.3 47.3 47.2 56.77 56.67 57.18 57 56.8 56.7
09/09/2018 09:26:39 47.11 47.47 47.85 47.3 47.2 47.2 56.42 56.59 57.18 57 56.8 56.7
09/09/2018 09:26:40 47.02 47.27 47.65 47.3 47.3 47.2 56.73 56.83 57.18 57 56.8 56.7
09/09/2018 09:26:41 47.01 47.18 47.65 47.3 47.3 47.2 56.65 56.9 57.18 57 56.8 56.7
09/09/2018 09:26:42 47.52 47.57 47.65 47.3 47.3 47.2 57.52 57.21 57.21 57 56.8 56.7
09/09/2018 09:26:43 46.66 47.37 47.65 47.3 47.3 47.2 56.82 57.29 57.29 57 56.8 56.7
09/09/2018 09:26:44 47.06 47.22 47.65 47.3 47.3 47.2 56.13 56.96 57.29 57 56.8 56.7
09/09/2018 09:26:45 47.73 47.63 47.65 47.3 47.3 47.2 56.69 56.71 57.29 57 56.8 56.7
09/09/2018 09:26:46 47.31 47.62 47.65 47.3 47.3 47.2 56.88 56.94 57.29 57 56.8 56.7
09/09/2018 09:26:47 47.03 47.62 47.65 47.3 47.3 47.2 56.02 56.92 57.29 57 56.8 56.7
09/09/2018 09:26:48 47.06 47.3 47.65 47.3 47.3 47.2 55.7 56.37 57.29 57 56.8 56.7
09/09/2018 09:26:49 47.01 47.33 47.65 47.3 47.3 47.2 55.96 56.08 57.29 57 56.8 56.7
09/09/2018 09:26:50 47.32 47.5 47.65 47.3 47.2 47.2 56.55 56.41 57.29 57 56.8 56.7
09/09/2018 09:26:51 47.26 47.51 47.65 47.3 47.3 47.2 56.14 56.43 57.29 57 56.8 56.7
09/09/2018 09:26:52 48.13 48 48 47.3 47.3 47.2 55.8 56.3 57.29 57 56.8 56.7
09/09/2018 09:26:53 47.99 48.01 48.01 47.3 47.3 47.2 56.64 56.45 57.29 57 56.8 56.7
09/09/2018 09:26:54 47.2 47.95 48.01 47.3 47.3 47.2 56.49 56.64 57.29 57 56.8 56.7
09/09/2018 09:26:55 48.11 48.03 48.03 47.3 47.3 47.2 56.65 56.73 57.29 57 56.8 56.7
09/09/2018 09:26:56 47.15 47.91 48.03 47.3 47.3 47.2 56.59 56.75 57.29 57 56.8 56.7
09/09/2018 09:26:57 46.77 47.58 48.03 47.3 47.3 47.2 56.7 56.85 57.29 57 56.8 56.7
09/09/2018 09:26:58 47.66 47.54 48.03 47.3 47.3 47.2 56.14 56.65 57.29 57 56.8 56.7
09/09/2018 09:26:59 47.21 47.58 48.03 47.3 47.3 47.2 56.45 56.53 57.29 57 56.8 56.7
09/09/2018 09:27:00 47.94 47.83 48.03 47.3 47.3 47.2 56.64 56.68 57.29 57 56.8 56.7
09/09/2018 09:27:01 46.74 47.82 48.03 47.3 47.3 47.2 55.73 56.55 57.29 57 56.8 56.7
09/09/2018 09:27:02 47.26 47.55 48.03 47.3 47.3 47.2 56.45 56.42 57.29 57 56.8 56.7
09/09/2018 09:27:03 46.84 47.38 48.03 47.3 47.3 47.2 56.45 56.45 57.29 57 56.8 56.7
09/09/2018 09:27:04 46.72 47.26 48.03 47.3 47.3 47.2 56.42 56.82 57.29 57 56.8 56.7
09/09/2018 09:27:05 47.14 47.3 48.03 47.3 47.3 47.2 56.45 56.52 57.29 57 56.8 56.7
09/09/2018 09:27:06 47.38 47.31 48.03 47.3 47.3 47.2 56.42 56.54 57.29 57 56.8 56.7
09/09/2018 09:27:07 47.79 47.9 48.03 47.3 47.3 47.2 56.99 56.98 57.29 57 56.8 56.7
09/09/2018 09:27:08 46.66 47.64 48.03 47.3 47.3 47.2 56.42 56.85 57.29 57 56.8 56.7
09/09/2018 09:27:09 47.03 47.12 48.03 47.3 47.3 47.2 56.48 56.63 57.29 57 56.8 56.7
09/09/2018 09:27:10 46.91 47.28 48.03 47.3 47.3 47.2 56.8 56.94 57.29 57 56.8 56.7
09/09/2018 09:27:11 47.19 47.26 48.03 47.3 47.3 47.2 57.09 57.09 57.29 57 56.8 56.7
09/09/2018 09:27:12 47.42 47.43 48.03 47.3 47.3 47.2 56.44 56.99 57.29 57 56.8 56.7
09/09/2018 09:27:13 47.3 47.38 48.03 47.3 47.3 47.2 56.31 56.72 57.09 57 56.8 56.7
09/09/2018 09:27:14 47.62 47.82 48.03 47.3 47.3 47.2 56.72 56.77 57.09 57 56.8 56.7
09/09/2018 09:27:15 47.12 47.7 48.03 47.3 47.2 47.2 56.29 56.62 57.09 57 56.8 56.7
09/09/2018 09:27:16 46.92 47.31 48.03 47.3 47.2 47.2 56.5 56.65 57.09 57 56.8 56.7
09/09/2018 09:27:17 47.47 47.46 48.03 47.3 47.2 47.2 56.48 56.67 57.09 57 56.8 56.7
09/09/2018 09:27:18 47.56 47.55 48.03 47.3 47.2 47.2 56.6 56.6 57.09 57 56.8 56.7
09/09/2018 09:27:19 47.49 47.73 48.03 47.3 47.2 47.2 56.71 56.78 57.09 57 56.8 56.7
09/09/2018 09:27:20 47.43 47.8 48.03 47.3 47.2 47.2 56.58 56.75 57.09 57 56.8 56.7
09/09/2018 09:27:21 47.17 47.47 48.03 47.3 47.2 47.2 56.76 56.84 57.09 57 56.8 56.7
09/09/2018 09:27:22 47.41 47.72 48.03 47.3 47.3 47.2 56.67 56.96 57.09 57 56.8 56.7
09/09/2018 09:27:23 47.09 47.48 48.03 47.3 47.2 47.2 56.42 56.79 57.09 57 56.8 56.7
09/09/2018 09:27:24 46.64 47.32 48.03 47.3 47.2 47.2 56.77 56.71 57.09 57 56.8 56.7
09/09/2018 09:27:25 47.45 47.42 47.91 47.3 47.3 47.2 56.93 57.07 57.09 57 56.8 56.7
09/09/2018 09:27:26 46.76 47.24 47.9 47.3 47.2 47.2 56.58 56.98 57.09 56.9 56.8 56.7
09/09/2018 09:27:27 47.95 47.67 47.9 47.3 47.3 47.2 56.26 56.83 57.09 56.8 56.8 56.7
09/09/2018 09:27:28 47.15 47.67 47.9 47.3 47.3 47.2 56.08 56.6 57.09 56.8 56.8 56.7
09/09/2018 09:27:29 47.29 47.59 47.9 47.3 47.3 47.2 56.71 56.67 57.09 56.8 56.8 56.7
09/09/2018 09:27:30 47.32 47.52 47.9 47.3 47.3 47.2 57.04 57.06 57.09 56.8 56.8 56.7
09/09/2018 09:27:31 47.74 47.73 47.9 47.3 47.3 47.2 56.86 57.09 57.09 56.8 56.8 56.7
09/09/2018 09:27:32 47 47.87 47.9 47.3 47.3 47.2 56.05 56.94 57.09 56.8 56.8 56.7
09/09/2018 09:27:33 47.69 47.54 47.9 47.3 47.3 47.2 56.47 56.57 57.09 56.8 56.8 56.7
09/09/2018 09:27:34 47.42 47.68 47.9 47.3 47.3 47.2 56.6 56.69 57.09 56.8 56.8 56.7
09/09/2018 09:27:35 47.15 47.85 47.9 47.3 47.3 47.2 56.25 56.78 57.09 56.8 56.8 56.7
09/09/2018 09:27:36 47.63 47.66 47.9 47.3 47.3 47.2 56.51 56.56 57.09 56.8 56.8 56.7
09/09/2018 09:27:37 47.12 47.52 47.87 47.3 47.3 47.2 56.67 56.75 57.09 56.8 56.8 56.7
09/09/2018 09:27:38 47.12 47.43 47.87 47.3 47.3 47.2 57.03 57.05 57.09 56.8 56.8 56.7
09/09/2018 09:27:39 47.24 47.36 47.87 47.3 47.3 47.2 56.89 56.98 57.09 56.8 56.8 56.7
09/09/2018 09:27:40 47.41 47.43 47.87 47.3 47.3 47.2 56.9 56.96 57.09 56.8 56.8 56.7
09/09/2018 09:27:41 47.5 47.7 47.87 47.3 47.3 47.2 56.5 56.96 57.09 56.8 56.8 56.7
09/09/2018 09:27:42 48.13 47.84 47.87 47.3 47.3 47.2 57.28 57.22 57.22 56.8 56.8 56.7
09/09/2018 09:27:43 47.27 47.91 47.91 47.3 47.3 47.2 57.43 57.44 57.44 56.8 56.8 56.7
09/09/2018 09:27:44 47.23 47.75 47.91 47.3 47.3 47.2 56.79 57.44 57.44 56.8 56.8 56.7
09/09/2018 09:27:45 47.08 47.32 47.91 47.3 47.3 47.2 56.76 57.15 57.44 56.8 56.8 56.7
09/09/2018 09:27:46 47.94 47.93 47.93 47.3 47.3 47.2 56.74 56.93 57.44 56.8 56.8 56.7
09/09/2018 09:27:47 47.39 47.68 47.93 47.3 47.3 47.2 56.57 56.85 57.44 56.8 56.8 56.7
09/09/2018 09:27:48 47.74 47.87 47.93 47.3 47.3 47.2 56.8 56.93 57.44 56.8 56.8 56.7
09/09/2018 09:27:49 47.57 47.74 47.93 47.3 47.3 47.2 56.92 57.03 57.44 56.8 56.8 56.7
09/09/2018 09:27:50 47.17 47.77 47.93 47.3 47.3 47.2 56.25 57 57.44 56.8 56.8 56.7
09/09/2018 09:27:51 47.91 47.78 47.93 47.3 47.3 47.2 56.55 56.8 57.44 56.8 56.8 56.7
09/09/2018 09:27:52 46.8 47.77 47.93 47.3 47.3 47.2 57.52 57.67 57.67 56.8 56.8 56.7
09/09/2018 09:27:53 47.51 47.46 47.93 47.3 47.3 47.2 57.42 57.29 57.67 56.8 56.8 56.7
09/09/2018 09:27:54 46.78 47.67 47.93 47.3 47.3 47.2 57.88 57.87 57.87 56.8 56.8 56.7
09/09/2018 09:27:55 47.12 47.27 47.93 47.3 47.3 47.2 57.31 57.73 57.87 56.8 56.8 56.7
09/09/2018 09:27:56 47.23 47.29 47.93 47.3 47.3 47.2 57.61 57.75 57.87 56.8 56.8 56.7
09/09/2018 09:27:57 46.65 47.64 47.93 47.3 47.3 47.2 57.43 58.19 58.19 56.8 56.8 56.7
09/09/2018 09:27:58 47.15 47.15 47.93 47.3 47.3 47.2 57.34 57.7 58.19 56.8 56.8 56.7
09/09/2018 09:27:59 47.59 47.56 47.93 47.3 47.3 47.2 57.16 57.43 58.19 56.8 56.8 56.7
09/09/2018 09:28:00 47.74 47.75 47.93 47.3 47.3 47.2 58.61 58.45 58.45 56.8 56.8 56.7
09/09/2018 09:28:01 48.64 48.59 48.59 47.3 47.3 47.2 57.49 58.5 58.5 56.8 56.8 56.7
09/09/2018 09:28:02 48.22 48.59 48.59 47.3 47.3 47.2 57.03 57.91 58.5 56.8 56.8 56.7
09/09/2018 09:28:03 47.07 48.35 48.59 47.3 47.3 47.2 56.69 57.37 58.5 56.8 56.8 56.7
09/09/2018 09:28:04 49.57 49.53 49.53 47.3 47.3 47.2 56.81 57.04 58.5 56.8 56.8 56.7
09/09/2018 09:28:05 54.7 54.44 54.44 47.4 47.3 47.2 68.67 68.1 68.1 57 56.9 56.7
09/09/2018 09:28:06 47.75 53.99 54.44 47.4 47.3 47.2 57.43 67.81 68.1 57 56.9 56.7
09/09/2018 09:28:07 48.14 51.21 54.44 47.4 47.3 47.2 57.47 64.15 68.1 57 56.9 56.7
09/09/2018 09:28:08 48.21 49.58 54.44 47.4 47.3 47.2 57.62 61.23 68.1 57 56.9 56.7
09/09/2018 09:28:09 48.12 48.74 54.44 47.4 47.3 47.2 57.48 59.33 68.1 57 56.9 56.7
09/09/2018 09:28:10 48.34 48.51 54.44 47.4 47.3 47.2 57.22 58.19 68.1 57 56.9 56.7
09/09/2018 09:28:11 48.71 48.86 54.44 47.4 47.3 47.2 58.24 58.18 68.1 57 56.9 56.7
09/09/2018 09:28:12 48.21 48.78 54.44 47.4 47.3 47.2 57.05 58.18 68.1 57 56.9 56.7
09/09/2018 09:28:13 48.14 48.42 54.44 47.4 47.3 47.2 57.3 57.51 68.1 57 56.9 56.7
09/09/2018 09:28:14 47.59 48.19 54.44 47.4 47.3 47.2 57.65 57.72 68.1 57 56.9 56.7
09/09/2018 09:28:15 48.3 48.2 54.44 47.4 47.3 47.2 57.44 57.78 68.1 57 56.9 56.7
09/09/2018 09:28:16 48.72 48.68 54.44 47.4 47.3 47.2 57.04 57.46 68.1 57 56.9 56.7
09/09/2018 09:28:17 47.65 48.54 54.44 47.4 47.3 47.2 57.13 57.47 68.1 57 56.9 56.7
09/09/2018 09:28:18 48.55 48.38 54.44 47.4 47.3 47.2 57.22 57.51 68.1 57 56.9 56.7
09/09/2018 09:28:19 47.69 48.5 54.44 47.4 47.3 47.2 56.95 57.14 68.1 57 56.9 56.7
09/09/2018 09:28:20 48.04 48.11 54.44 47.4 47.3 47.2 56.61 57.09 68.1 57 56.9 56.7
09/09/2018 09:28:21 48.11 48.25 54.44 47.4 47.3 47.2 57.17 57.18 68.1 57 56.9 56.7
09/09/2018 09:28:22 48.26 48.3 54.44 47.4 47.3 47.2 57.09 57.24 68.1 57 56.9 56.7
09/09/2018 09:28:23 48.3 48.36 54.44 47.4 47.3 47.2 57.04 57.2 68.1 57 56.9 56.7
09/09/2018 09:28:24 47.2 48.45 54.44 47.4 47.3 47.2 56.22 57.08 68.1 57 56.9 56.7
09/09/2018 09:28:25 48.22 48.24 54.44 47.4 47.3 47.2 56.93 57.02 68.1 57 56.9 56.7
09/09/2018 09:28:26 48.89 48.73 54.44 47.4 47.3 47.2 57.26 57.17 68.1 57 56.9 56.7
09/09/2018 09:28:27 47.85 48.61 54.44 47.4 47.3 47.2 57.33 57.32 68.1 57 56.9 56.7
09/09/2018 09:28:28 47.99 48.4 54.44 47.4 47.3 47.2 57.04 57.38 68.1 57 56.9 56.7
09/09/2018 09:28:29 48.14 48.13 54.44 47.4 47.3 47.2 57.06 57.34 68.1 57 56.9 56.7
09/09/2018 09:28:30 48.4 48.37 54.44 47.4 47.3 47.2 56.96 57.18 68.1 57 56.9 56.7
09/09/2018 09:28:31 47.96 48.3 54.44 47.4 47.3 47.2 56.87 57.02 68.1 57 56.9 56.7
09/09/2018 09:28:32 47.95 48.23 54.44 47.4 47.3 47.2 56.78 57.04 68.1 57 56.9 56.7
09/09/2018 09:28:33 47.87 48.22 54.44 47.4 47.3 47.2 56.56 56.91 68.1 57 56.9 56.7
09/09/2018 09:28:34 47.91 48.03 54.44 47.4 47.3 47.2 57.29 57.12 68.1 57 56.9 56.7
09/09/2018 09:28:35 48.38 48.33 53.99 47.4 47.3 47.2 56.52 56.98 67.81 57 56.9 56.7
09/09/2018 09:28:36 47.97 48.48 51.21 47.4 47.3 47.2 57.26 57.19 64.15 57 56.9 56.7
09/09/2018 09:28:37 47.91 48.1 49.58 47.4 47.3 47.2 56.99 57.22 61.23 57 56.9 56.7
09/09/2018 09:28:38 47.28 48.14 48.86 47.4 47.3 47.2 57.38 57.44 59.33 57.1 56.9 56.7
09/09/2018 09:28:39 49.24 48.8 48.86 47.4 47.3 47.2 57.34 57.41 58.19 57.1 56.9 56.7
09/09/2018 09:28:40 58.51 57.98 57.98 47.6 47.4 47.2 64.59 64.14 64.14 57.1 56.9 56.7
09/09/2018 09:28:41 49.35 57.99 57.99 47.6 47.4 47.2 57.35 64.14 64.14 57.1 56.9 56.7
09/09/2018 09:28:42 48.23 54.58 57.99 47.6 47.4 47.2 57.11 61.14 64.14 57.1 56.9 56.7
09/09/2018 09:28:43 47.56 51.77 57.99 47.6 47.4 47.2 57.03 59.22 64.14 57.1 56.9 56.7
09/09/2018 09:28:44 48.68 49.69 57.99 47.6 47.4 47.2 56.84 58.03 64.14 57.1 56.9 56.7
09/09/2018 09:28:45 48.01 49.03 57.99 47.6 47.4 47.2 56.36 57.3 64.14 57.1 56.9 56.7
09/09/2018 09:28:46 47.82 48.5 57.99 47.6 47.4 47.2 57.05 57.13 64.14 57.1 56.9 56.7
09/09/2018 09:28:47 48.6 48.58 57.99 47.6 47.4 47.2 56.86 57.28 64.14 57.1 56.9 56.7
09/09/2018 09:28:48 47.59 48.42 57.99 47.6 47.4 47.2 56.81 56.98 64.14 57.1 56.9 56.7
09/09/2018 09:28:49 48.03 48.31 57.99 47.6 47.4 47.2 56.79 56.9 64.14 57.1 56.9 56.7
09/09/2018 09:28:50 48.63 48.5 57.99 47.6 47.4 47.2 56.47 56.85 64.14 57.1 56.9 56.7
09/09/2018 09:28:51 48.43 48.63 57.99 47.6 47.4 47.2 57.09 57.06 64.14 57.1 56.9 56.7
09/09/2018 09:28:52 47.84 48.46 57.99 47.6 47.4 47.2 56.99 57.12 64.14 57.1 56.9 56.7
09/09/2018 09:28:53 48.38 48.51 57.99 47.7 47.4 47.2 57.55 57.37 64.14 57.1 56.9 56.7
09/09/2018 09:28:54 48.29 48.51 57.99 47.7 47.4 47.2 56.33 57.33 64.14 57.1 56.9 56.7
09/09/2018 09:28:55 47.83 48.5 57.99 47.7 47.4 47.2 56.67 56.8 64.14 57.1 56.9 56.7
09/09/2018 09:28:56 48.19 48.22 57.99 47.7 47.4 47.2 57.28 57.11 64.14 57.1 56.9 56.7
09/09/2018 09:28:57 48.87 48.66 57.99 47.7 47.4 47.2 56.78 57.09 64.14 57.1 56.9 56.7
09/09/2018 09:28:58 48.02 48.63 57.99 47.7 47.4 47.2 56.52 57.03 64.14 57.1 56.9 56.7
09/09/2018 09:28:59 47.95 48.45 57.99 47.7 47.4 47.2 56.86 56.9 64.14 57.1 56.9 56.7
09/09/2018 09:29:00 48.59 48.7 57.99 47.7 47.4 47.2 56.73 56.95 64.14 57.1 56.9 56.7
09/09/2018 09:29:01 48.39 48.56 57.99 47.7 47.4 47.2 56.86 56.88 64.14 57.1 56.9 56.7
09/09/2018 09:29:02 48.93 48.81 57.99 47.7 47.4 47.2 57.26 57.22 64.14 57.1 56.9 56.7
09/09/2018 09:29:03 48.48 48.9 57.99 47.7 47.4 47.2 57 57.29 64.14 57.1 56.9 56.7
09/09/2018 09:29:04 48 48.66 57.99 47.7 47.4 47.2 57.21 57.58 64.14 57.1 56.9 56.7
09/09/2018 09:29:05 48.79 48.55 57.99 47.7 47.4 47.2 56.94 57.12 64.14 57.1 56.9 56.7
09/09/2018 09:29:06 48.22 48.71 57.99 47.7 47.4 47.2 56.64 57.12 64.14 57.1 56.9 56.7
09/09/2018 09:29:07 48.55 48.66 57.99 47.7 47.4 47.2 57.04 57 64.14 57.1 56.9 56.7
09/09/2018 09:29:08 49.36 49.14 57.99 47.7 47.4 47.2 57.24 57.18 64.14 57.2 56.9 56.7
09/09/2018 09:29:09 47.93 49.15 57.99 47.7 47.4 47.2 56.79 57.22 64.14 57.2 56.9 56.7
09/09/2018 09:29:10 48.34 48.43 57.99 47.7 47.4 47.2 56.77 57.13 64.14 57.1 56.9 56.7
09/09/2018 09:29:11 48.54 48.8 54.58 47.7 47.4 47.2 57.07 57.17 61.14 57.1 56.9 56.7
09/09/2018 09:29:12 48.14 48.68 51.77 47.7 47.4 47.2 56.3 56.99 59.22 57.1 56.9 56.7
09/09/2018 09:29:13 48.32 48.55 49.69 47.7 47.4 47.2 56.97 56.96 58.03 57.1 56.9 56.7
09/09/2018 09:29:14 47.5 48.5 49.15 47.7 47.4 47.2 56.36 56.89 57.58 57.1 56.9 56.7
09/09/2018 09:29:15 47.71 47.97 49.15 47.7 47.4 47.2 57.12 56.99 57.58 57.1 56.9 56.7
09/09/2018 09:29:16 48.46 48.45 49.15 47.7 47.4 47.2 57.89 57.76 57.76 57.2 56.9 56.7
09/09/2018 09:29:17 48.15 48.56 49.15 47.7 47.4 47.2 58.04 57.98 57.98 57.2 56.9 56.7
09/09/2018 09:29:18 48.26 48.41 49.15 47.7 47.4 47.2 56.85 57.83 57.98 57.2 56.9 56.7
09/09/2018 09:29:19 47.98 48.53 49.15 47.7 47.4 47.2 56.64 57.37 57.98 57.2 56.9 56.7
09/09/2018 09:29:20 48.96 48.73 49.15 47.7 47.4 47.2 56.46 57.04 57.98 57.2 56.9 56.7
09/09/2018 09:29:21 49.16 49.12 49.15 47.8 47.4 47.2 56.84 56.92 57.98 57.2 56.9 56.7
09/09/2018 09:29:22 48.33 49.17 49.17 47.8 47.4 47.2 56.87 56.98 57.98 57.1 56.9 56.7
09/09/2018 09:29:23 47.8 48.71 49.17 47.8 47.4 47.2 57 57.1 57.98 57.1 56.9 56.7
09/09/2018 09:29:24 48.95 48.87 49.17 47.8 47.4 47.2 56.91 57 57.98 57.1 56.9 56.7
09/09/2018 09:29:25 48.35 48.76 49.17 47.8 47.4 47.2 56.91 57.07 57.98 57.1 56.9 56.7
09/09/2018 09:29:26 48.26 48.55 49.17 47.8 47.4 47.2 57.08 57.14 57.98 57.1 56.9 56.7
09/09/2018 09:29:27 48.44 48.58 49.17 47.8 47.4 47.2 57.15 57.23 57.98 57.1 56.9 56.7
09/09/2018 09:29:28 47.92 48.49 49.17 47.8 47.4 47.2 56.77 57.24 57.98 57.1 56.9 56.7
09/09/2018 09:29:29 48.77 48.84 49.17 47.8 47.4 47.2 56.92 57.15 57.98 57.1 56.9 56.7
09/09/2018 09:29:30 48.83 48.78 49.17 47.8 47.5 47.2 57.52 57.43 57.98 57.1 56.9 56.7
09/09/2018 09:29:31 48.55 48.97 49.17 47.8 47.5 47.2 56.81 57.37 57.98 57.1 56.9 56.7
09/09/2018 09:29:32 47.95 48.56 49.17 47.8 47.5 47.2 57.01 57.33 57.98 57.1 56.9 56.7
09/09/2018 09:29:33 48.1 48.48 49.17 47.8 47.5 47.2 57.1 57.13 57.98 57.1 56.9 56.7
09/09/2018 09:29:34 47.7 48.23 49.17 47.8 47.5 47.2 56.85 57.17 57.98 57.1 56.9 56.7
09/09/2018 09:29:35 48.46 48.32 49.17 47.8 47.5 47.2 56.78 56.99 57.98 57.1 56.9 56.7
09/09/2018 09:29:36 47.68 48.3 49.17 47.8 47.5 47.2 56.66 56.96 57.98 57.1 56.9 56.7
09/09/2018 09:29:37 47.91 48.36 49.17 47.8 47.5 47.2 57.65 57.45 57.98 57.1 56.9 56.7
09/09/2018 09:29:38 48.42 48.31 49.17 47.8 47.5 47.2 56.78 57.3 57.98 57.1 56.9 56.7
09/09/2018 09:29:39 48.16 48.44 49.17 47.8 47.5 47.2 56.78 57.06 57.98 57.1 56.9 56.7
09/09/2018 09:29:40 48.39 48.43 49.17 47.8 47.5 47.2 56.77 57 57.98 57.1 56.9 56.7
09/09/2018 09:29:41 48.33 48.53 49.17 47.8 47.5 47.2 57.32 57.2 57.98 57.1 56.9 56.7
09/09/2018 09:29:42 48.97 48.84 49.17 47.8 47.5 47.2 57.32 57.35 57.98 57.1 56.9 56.7
09/09/2018 09:29:43 47.06 48.74 49.17 47.8 47.5 47.2 56.64 57.28 57.98 57.1 56.9 56.7
09/09/2018 09:29:44 48.08 48.24 49.17 47.8 47.5 47.2 56.34 56.91 57.98 57.1 56.9 56.7
09/09/2018 09:29:45 48.34 48.45 49.17 47.8 47.5 47.2 56.97 56.98 57.98 57.1 56.9 56.7
09/09/2018 09:29:46 47.91 48.28 49.17 47.8 47.5 47.2 56.54 56.93 57.98 57.1 56.9 56.7
09/09/2018 09:29:47 48.14 48.29 49.17 47.8 47.5 47.2 56.5 56.7 57.83 57.1 56.9 56.7
09/09/2018 09:29:48 48.29 48.5 49.17 47.8 47.5 47.2 57.17 57.17 57.45 57.1 56.9 56.7
09/09/2018 09:29:49 47.72 48.35 49.17 47.8 47.5 47.2 56.65 57 57.45 57.1 56.9 56.7
09/09/2018 09:29:50 47.95 48.11 49.17 47.8 47.5 47.2 56.89 57 57.45 57.1 56.9 56.7
09/09/2018 09:29:51 48.16 48.37 49.17 47.9 47.5 47.2 57.17 57.12 57.45 57.1 56.9 56.7
09/09/2018 09:29:52 48.14 48.43 48.97 47.9 47.5 47.2 56.61 56.99 57.45 57.1 56.9 56.7
09/09/2018 09:29:53 48.46 48.41 48.97 47.9 47.5 47.2 56.75 56.8 57.45 57.1 56.9 56.7
09/09/2018 09:29:54 51.43 51.11 51.11 47.9 47.5 47.2 57.16 57.27 57.45 57.1 56.9 56.7
09/09/2018 09:29:55 48.11 51.12 51.12 47.9 47.5 47.2 56.6 57.19 57.45 57.1 56.9 56.7
09/09/2018 09:29:56 52.23 52.35 52.35 47.9 47.5 47.2 58.1 57.92 57.92 57.1 56.9 56.7
09/09/2018 09:29:57 48.62 51.24 52.35 47.9 47.5 47.2 56.57 57.64 57.92 57.1 56.9 56.7
09/09/2018 09:29:58 48.02 49.79 52.35 47.9 47.5 47.3 57.21 57.33 57.92 57.1 56.9 56.7
09/09/2018 09:29:59 49.23 49.38 52.35 47.9 47.5 47.3 57.14 57.28 57.92 57.1 56.9 56.7
09/09/2018 09:30:00 47.39 48.94 52.35 47.9 47.5 47.3 57.83 57.73 57.92 57.1 56.9 56.7
09/09/2018 09:30:01 48.17 48.25 52.35 47.9 47.5 47.3 56.87 57.54 57.92 57.1 56.9 56.7
09/09/2018 09:30:02 49.14 48.8 52.35 47.9 47.5 47.3 56.98 57.23 57.92 57.1 56.9 56.7
09/09/2018 09:30:03 48.39 49.02 52.35 47.9 47.5 47.3 58.04 57.85 57.92 57.1 57 56.7
09/09/2018 09:30:04 48.21 48.56 52.35 47.9 47.5 47.3 57.79 58.06 58.06 57.1 57 56.7
09/09/2018 09:30:05 48 48.45 52.35 47.9 47.5 47.3 58.34 58.28 58.28 57.1 57 56.7
09/09/2018 09:30:06 48.76 48.71 52.35 48 47.5 47.3 58.43 58.47 58.47 57.1 57 56.7
09/09/2018 09:30:07 48.43 48.66 52.35 48 47.5 47.3 57.35 58.4 58.47 57.1 57 56.7
09/09/2018 09:30:08 48.23 48.59 52.35 48 47.5 47.3 57.07 57.68 58.47 57.1 57 56.7
09/09/2018 09:30:09 49.12 49.02 52.35 48 47.5 47.3 57.58 57.64 58.47 57.1 57 56.7
09/09/2018 09:30:10 48.28 48.86 52.35 48 47.5 47.3 57.58 57.75 58.47 57.1 57 56.7
09/09/2018 09:30:11 47.9 48.58 52.35 48 47.5 47.3 56.93 57.84 58.47 57.1 57 56.7
09/09/2018 09:30:12 47.79 48.27 52.35 48 47.5 47.3 56.98 57.26 58.47 57.1 57 56.7
09/09/2018 09:30:13 48.93 48.71 52.35 48 47.5 47.3 57.45 57.4 58.47 57.1 57 56.7
09/09/2018 09:30:14 48.84 49.1 52.35 48 47.5 47.3 56.92 57.43 58.47 57.1 57 56.7
09/09/2018 09:30:15 47.47 48.71 52.35 48 47.5 47.3 56.61 57.08 58.47 57.1 57 56.7
09/09/2018 09:30:16 50.24 49.63 52.35 48 47.5 47.3 57.72 57.53 58.47 57.1 57 56.7
09/09/2018 09:30:17 49.98 50.4 52.35 48 47.5 47.3 58.74 58.49 58.49 57.2 57 56.7
09/09/2018 09:30:18 56.97 56.35 56.35 48.1 47.6 47.3 60.05 60.14 60.14 57.2 57 56.7
09/09/2018 09:30:19 48.87 54.94 56.35 48.1 47.6 47.3 57.36 59.26 60.14 57.2 57 56.7
09/09/2018 09:30:20 47.97 52.21 56.35 48.1 47.6 47.3 56.65 58.08 60.14 57.2 57 56.7
09/09/2018 09:30:21 47.69 50.06 56.35 48.1 47.6 47.3 57.02 57.42 60.14 57.2 57 56.7
09/09/2018 09:30:22 48.26 48.75 56.35 48.1 47.6 47.3 56.98 57.2 60.14 57.2 57 56.7
09/09/2018 09:30:23 48.35 48.56 56.35 48.1 47.6 47.3 56.16 57.01 60.14 57.2 57 56.7
09/09/2018 09:30:24 48.18 48.55 56.35 48.1 47.6 47.3 56.59 56.72 60.14 57.2 57 56.7
09/09/2018 09:30:25 47.34 48.26 56.35 48.1 47.6 47.3 56.55 56.67 60.14 57.2 57 56.7
09/09/2018 09:30:26 48.02 48.16 56.35 48.1 47.6 47.3 57.25 57.14 60.14 57.2 57 56.7
09/09/2018 09:30:27 49.13 48.82 56.35 48.1 47.6 47.3 57.63 57.5 60.14 57.2 57 56.7
09/09/2018 09:30:28 50.46 50.37 56.35 48.2 47.6 47.3 61.51 60.95 60.95 57.2 57 56.7
09/09/2018 09:30:29 48.07 49.57 56.35 48.2 47.6 47.3 57.2 60.26 60.95 57.2 57 56.7
09/09/2018 09:30:30 48.04 48.72 56.35 48.2 47.6 47.3 56.61 58.65 60.95 57.2 57 56.7
09/09/2018 09:30:31 48.3 48.59 56.35 48.2 47.6 47.3 56.77 57.56 60.95 57.2 57 56.7
09/09/2018 09:30:32 48.46 48.69 56.35 48.2 47.6 47.3 57.23 57.39 60.95 57.2 57 56.7
09/09/2018 09:30:33 48.93 48.81 56.35 48.2 47.6 47.3 56.67 57.21 60.95 57.2 57 56.7
09/09/2018 09:30:34 48.01 48.78 56.35 48.2 47.6 47.3 57.12 57.21 60.95 57.2 57 56.7
09/09/2018 09:30:35 47.95 48.41 56.35 48.2 47.6 47.3 56.75 57.09 60.95 57.2 57 56.7
09/09/2018 09:30:36 48.04 48.21 56.35 48.2 47.6 47.3 56.69 56.9 60.95 57.2 57 56.7
09/09/2018 09:30:37 48 48.4 56.35 48.2 47.6 47.3 56.36 56.87 60.95 57.2 57 56.7
09/09/2018 09:30:38 48.74 48.63 56.35 48.2 47.6 47.3 56.89 56.83 60.95 57.2 57 56.7
09/09/2018 09:30:39 48.14 48.66 56.35 48.2 47.6 47.3 56.92 57.09 60.95 57.2 57 56.7
09/09/2018 09:30:40 49.14 49.13 56.35 48.2 47.6 47.3 57.69 57.56 60.95 57.2 57 56.7
09/09/2018 09:30:41 48.1 48.99 56.35 48.2 47.6 47.3 56.79 57.49 60.95 57.2 57 56.7
09/09/2018 09:30:42 48.57 48.68 56.35 48.2 47.6 47.3 56.88 57.08 60.95 57.2 57 56.7
09/09/2018 09:30:43 47.3 48.57 56.35 48.2 47.6 47.3 56.93 57 60.95 57.2 57 56.7
09/09/2018 09:30:44 48.71 48.44 56.35 48.2 47.6 47.3 56.75 57.17 60.95 57.2 57 56.7
09/09/2018 09:30:45 50.97 50.65 56.35 48.2 47.6 47.3 57.3 57.28 60.95 57.2 57 56.7
09/09/2018 09:30:46 48.4 49.96 56.35 48.2 47.6 47.3 56.81 57.12 60.95 57.2 57 56.7
09/09/2018 09:30:47 48.68 49.22 56.35 48.2 47.6 47.3 56.76 57.06 60.95 57.2 57 56.7
09/09/2018 09:30:48 48.17 48.85 54.94 48.2 47.6 47.3 56.92 56.98 60.95 57.2 57 56.7
09/09/2018 09:30:49 48.57 48.69 52.21 48.2 47.6 47.3 56.7 57.06 60.95 57.2 57 56.7
09/09/2018 09:30:50 48.07 48.52 50.65 48.2 47.6 47.3 57.33 57.19 60.95 57.2 57 56.7
09/09/2018 09:30:51 48.84 48.64 50.65 48.2 47.6 47.3 57.11 57.22 60.95 57.2 57 56.7
09/09/2018 09:30:52 47.59 48.64 50.65 48.2 47.6 47.3 57.2 57.27 60.95 57.2 57 56.7
09/09/2018 09:30:53 48.45 48.48 50.65 48.3 47.6 47.3 56.41 57.26 60.95 57.2 57 56.7
09/09/2018 09:30:54 47.54 48.32 50.65 48.3 47.6 47.3 56.74 56.84 60.95 57.2 57 56.7
09/09/2018 09:30:55 48.41 48.57 50.65 48.3 47.6 47.3 57.43 57.27 60.95 57.2 57 56.7
09/09/2018 09:30:56 48.35 48.45 50.65 48.3 47.6 47.3 57.22 57.42 60.95 57.2 57 56.7
09/09/2018 09:30:57 48.57 48.61 50.65 48.3 47.6 47.3 57.2 57.28 60.95 57.2 57 56.7
09/09/2018 09:30:58 48.76 48.81 50.65 48.3 47.6 47.3 57.05 57.3 60.26 57.2 57 56.7
09/09/2018 09:30:59 48.62 48.96 50.65 48.3 47.6 47.3 57.28 57.46 58.65 57.2 57 56.7
09/09/2018 09:31:00 48.02 48.52 50.65 48.3 47.6 47.3 56.53 57.16 57.56 57.2 57 56.7
09/09/2018 09:31:01 48.44 48.55 50.65 48.3 47.6 47.3 57.31 57.37 57.56 57.2 57 56.7
09/09/2018 09:31:02 48.59 48.76 50.65 48.3 47.6 47.3 57.15 57.23 57.56 57.2 57 56.7
09/09/2018 09:31:03 47.53 48.64 50.65 48.3 47.6 47.3 57.03 57.16 57.56 57.2 57 56.7
09/09/2018 09:31:04 48.6 48.45 50.65 48.3 47.6 47.3 57.63 57.53 57.56 57.2 57 56.7
09/09/2018 09:31:05 48.02 48.57 50.65 48.3 47.6 47.3 57.75 57.89 57.89 57.2 57 56.7
09/09/2018 09:31:06 47.9 48.14 50.65 48.3 47.6 47.3 57.21 57.6 57.89 57.2 57 56.7
09/09/2018 09:31:07 48.31 48.33 50.65 48.3 47.6 47.3 56.89 57.33 57.89 57.2 57 56.7
09/09/2018 09:31:08 47.5 48.26 50.65 48.3 47.6 47.3 56.99 57.18 57.89 57.2 57 56.7
09/09/2018 09:31:09 48.12 48.23 50.65 48.3 47.6 47.3 57.4 57.49 57.89 57.2 57 56.7
09/09/2018 09:31:10 48.14 48.43 50.65 48.3 47.6 47.3 56.46 57.34 57.89 57.2 57 56.7
09/09/2018 09:31:11 48.13 48.46 50.65 48.3 47.6 47.3 56.8 56.97 57.89 57.2 57 56.7
09/09/2018 09:31:12 47.46 48.06 50.65 48.3 47.6 47.3 56.63 56.88 57.89 57.2 57 56.7
09/09/2018 09:31:13 48.11 48.28 50.65 48.3 47.6 47.3 56.96 57.09 57.89 57.2 57 56.7
09/09/2018 09:31:14 48.44 48.41 50.65 48.3 47.6 47.3 56.85 56.98 57.89 57.2 57 56.7
09/09/2018 09:31:15 47.99 48.35 49.96 48.3 47.6 47.3 56.64 56.85 57.89 57.2 57 56.7
09/09/2018 09:31:16 48.24 48.56 49.22 48.3 47.6 47.3 56.63 56.84 57.89 57.2 57 56.7
09/09/2018 09:31:17 48.17 48.23 48.96 48.3 47.6 47.3 56.77 56.96 57.89 57.2 57 56.7
09/09/2018 09:31:18 48.59 48.54 48.96 48.3 47.6 47.3 57.17 57.08 57.89 57.2 57 56.7
09/09/2018 09:31:19 48.38 48.62 48.96 48.3 47.6 47.3 56.73 57.14 57.89 57.2 57 56.7
09/09/2018 09:31:20 47.17 48.49 48.96 48.3 47.6 47.3 58.02 57.74 57.89 57.2 57 56.7
09/09/2018 09:31:21 47.94 47.95 48.96 48.3 47.7 47.3 57.38 57.72 57.89 57.2 57 56.7
09/09/2018 09:31:22 49.68 49.23 49.23 48.3 47.7 47.3 57.8 57.93 57.93 57.2 57 56.7
09/09/2018 09:31:23 48.35 49.01 49.23 48.3 47.7 47.3 58.13 58.25 58.25 57.2 57 56.7
09/09/2018 09:31:24 48.6 48.75 49.23 48.3 47.7 47.3 58.41 58.29 58.29 57.3 57 56.7
09/09/2018 09:31:25 47.87 48.53 49.23 48.3 47.7 47.3 58.79 58.62 58.62 57.3 57 56.7
09/09/2018 09:31:26 47.97 48.2 49.23 48.3 47.7 47.3 58.44 58.65 58.65 57.3 57 56.7
09/09/2018 09:31:27 47.8 48.09 49.23 48.3 47.7 47.3 57.67 58.63 58.65 57.3 57 56.7
09/09/2018 09:31:28 48.62 48.47 49.23 48.4 47.7 47.3 57.5 58.36 58.65 57.3 57 56.7
09/09/2018 09:31:29 48.24 48.48 49.23 48.4 47.7 47.3 57.6 57.77 58.65 57.3 57 56.7
09/09/2018 09:31:30 48.42 48.69 49.23 48.4 47.7 47.3 57.31 57.77 58.65 57.3 57 56.7
09/09/2018 09:31:31 48.41 48.47 49.23 48.4 47.7 47.3 57.28 57.41 58.65 57.3 57 56.7
09/09/2018 09:31:32 48.42 48.56 49.23 48.4 47.7 47.3 57.05 57.41 58.65 57.3 57 56.7
09/09/2018 09:31:33 49.04 49.01 49.23 48.4 47.7 47.3 57.1 57.26 58.65 57.3 57 56.7
09/09/2018 09:31:34 48.3 48.84 49.23 48.4 47.7 47.3 56.7 57.23 58.65 57.3 57 56.7
09/09/2018 09:31:35 47.83 48.64 49.23 48.4 47.7 47.3 56.62 56.95 58.65 57.3 57 56.7
09/09/2018 09:31:36 49.22 48.89 49.23 48.4 47.7 47.3 57.54 57.36 58.65 57.3 57 56.7
09/09/2018 09:31:37 48.47 49.21 49.23 48.4 47.7 47.3 56.76 57.39 58.65 57.3 57 56.7
09/09/2018 09:31:38 48.07 48.55 49.23 48.4 47.7 47.3 56.09 57.01 58.65 57.3 57 56.7
09/09/2018 09:31:39 48.89 48.76 49.23 48.4 47.7 47.3 56.96 56.93 58.65 57.3 57 56.7
09/09/2018 09:31:40 48.79 48.92 49.23 48.4 47.7 47.3 56.58 56.71 58.65 57.3 57 56.7
09/09/2018 09:31:41 48.21 48.91 49.23 48.4 47.7 47.3 56.7 56.86 58.65 57.3 57 56.7
09/09/2018 09:31:42 48.51 48.76 49.23 48.4 47.7 47.3 56.92 56.96 58.65 57.3 57 56.7
09/09/2018 09:31:43 48.27 48.77 49.23 48.4 47.7 47.3 57.4 57.28 58.65 57.3 57 56.7
09/09/2018 09:31:44 48.52 48.53 49.23 48.4 47.7 47.3 57.12 57.33 58.65 57.3 57 56.7
09/09/2018 09:31:45 48.87 48.86 49.23 48.4 47.7 47.3 56.92 57.25 58.65 57.3 57 56.7
09/09/2018 09:31:46 48.32 48.83 49.23 48.4 47.7 47.3 56.74 57.2 58.65 57.3 57 56.7
09/09/2018 09:31:47 49.41 49.14 49.23 48.4 47.7 47.3 56.92 56.87 58.65 57.3 57 56.7
09/09/2018 09:31:48 48.68 49.17 49.23 48.4 47.7 47.3 56.82 56.97 58.65 57.3 57 56.7
09/09/2018 09:31:49 48.19 49.03 49.23 48.4 47.7 47.3 57.16 57.25 58.65 57.3 57 56.7
09/09/2018 09:31:50 48.94 48.85 49.23 48.4 47.7 47.3 57.2 57.23 58.65 57.3 57 56.7
09/09/2018 09:31:51 48.9 49.19 49.23 48.5 47.7 47.3 57.65 57.54 58.65 57.3 57 56.7
09/09/2018 09:31:52 48.25 49.03 49.21 48.5 47.7 47.3 56.94 57.64 58.65 57.3 57 56.7
09/09/2018 09:31:53 48.39 48.72 49.21 48.5 47.7 47.3 56.31 57.12 58.65 57.3 57 56.7
09/09/2018 09:31:54 48.72 48.68 49.21 48.5 47.7 47.3 57.72 57.37 58.65 57.3 57 56.7
09/09/2018 09:31:55 48.17 48.7 49.21 48.5 47.7 47.3 57.04 57.47 58.65 57.3 57 56.7
09/09/2018 09:31:56 48.24 48.5 49.21 48.5 47.7 47.3 56.97 57.19 58.63 57.3 57 56.7
09/09/2018 09:31:57 48.49 48.65 49.21 48.5 47.7 47.3 56.95 57.15 58.36 57.3 57 56.7
09/09/2018 09:31:58 48.02 48.54 49.21 48.5 47.7 47.3 56.67 56.99 57.77 57.3 57 56.7
09/09/2018 09:31:59 48.25 48.54 49.21 48.5 47.7 47.3 57.61 57.37 57.77 57.3 57 56.7
09/09/2018 09:32:00 48.29 48.34 49.21 48.5 47.7 47.3 57.08 57.35 57.64 57.3 57 56.7
09/09/2018 09:32:01 48.19 48.65 49.21 48.5 47.7 47.3 57.65 57.68 57.68 57.3 57 56.7
09/09/2018 09:32:02 48.46 48.49 49.21 48.5 47.7 47.3 56.55 57.51 57.68 57.3 57 56.7
09/09/2018 09:32:03 48.44 48.63 49.21 48.5 47.7 47.3 57.28 57.31 57.68 57.3 57 56.7
09/09/2018 09:32:04 48.2 48.5 49.21 48.5 47.7 47.3 56.77 57.2 57.68 57.3 57 56.7
09/09/2018 09:32:05 48.14 48.39 49.21 48.5 47.7 47.3 56.61 57.08 57.68 57.3 57 56.7
09/09/2018 09:32:06 47.86 48.32 49.21 48.5 47.7 47.3 56.73 56.82 57.68 57.3 57 56.7
09/09/2018 09:32:07 48.23 48.37 49.19 48.5 47.7 47.3 56.98 57.13 57.68 57.3 57 56.7
09/09/2018 09:32:08 48.33 48.41 49.19 48.5 47.7 47.3 57.05 57.13 57.68 57.3 57 56.7
09/09/2018 09:32:09 47.07 48.22 49.19 48.5 47.7 47.3 56.71 57.22 57.68 57.3 57 56.7
09/09/2018 09:32:10 47.78 48.01 49.19 48.5 47.7 47.3 57.42 57.3 57.68 57.3 57 56.7
09/09/2018 09:32:11 48.27 48.18 49.19 48.5 47.7 47.3 56.91 57.27 57.68 57.3 57 56.7
09/09/2018 09:32:12 49.01 48.81 49.19 48.5 47.7 47.3 57.26 57.3 57.68 57.3 57 56.7
09/09/2018 09:32:13 48.99 49.09 49.19 48.5 47.7 47.3 57.1 57.3 57.68 57.3 57 56.7
09/09/2018 09:32:14 47.88 49.08 49.19 48.5 47.7 47.3 56.76 57.24 57.68 57.3 57 56.7
09/09/2018 09:32:15 47.97 48.48 49.19 48.5 47.7 47.3 56.6 56.91 57.68 57.3 57 56.7
09/09/2018 09:32:16 49 48.71 49.19 48.5 47.7 47.3 57.72 57.47 57.68 57.4 57 56.7
09/09/2018 09:32:17 47.27 48.64 49.19 48.5 47.7 47.3 57 57.41 57.68 57.4 57 56.7
09/09/2018 09:32:18 48.02 48.18 49.19 48.5 47.7 47.3 56.99 57.34 57.68 57.4 57 56.7
09/09/2018 09:32:19 47.91 47.98 49.19 48.5 47.7 47.3 57.29 57.32 57.68 57.4 57 56.7
09/09/2018 09:32:20 48.84 48.86 49.19 48.5 47.7 47.3 56.91 57.23 57.68 57.4 57 56.7
09/09/2018 09:32:21 48.24 48.61 49.09 48.5 47.7 47.3 56.8 57.07 57.68 57.4 57 56.7
09/09/2018 09:32:22 48.41 48.65 49.09 48.5 47.7 47.3 56.7 57.13 57.68 57.4 57 56.7
09/09/2018 09:32:23 47.34 48.44 49.09 48.5 47.7 47.3 57.22 57.15 57.68 57.4 57 56.7
09/09/2018 09:32:24 48.12 48.15 49.09 48.5 47.7 47.3 57.32 57.33 57.68 57.4 57 56.7
09/09/2018 09:32:25 48.22 48.33 49.09 48.5 47.7 47.3 57.08 57.28 57.68 57.4 57 56.7
09/09/2018 09:32:26 48.27 48.33 49.09 48.5 47.7 47.3 57.43 57.5 57.68 57.4 57 56.7
09/09/2018 09:32:27 47.89 48.34 49.09 48.5 47.7 47.3 57.28 57.56 57.68 57.4 57 56.7
09/09/2018 09:32:28 47.88 48.22 49.09 48.5 47.7 47.3 56.86 57.36 57.68 57.4 57 56.7
09/09/2018 09:32:29 48.43 48.46 49.09 48.5 47.7 47.3 57.01 57.14 57.68 57.4 57 56.7
09/09/2018 09:32:30 47.78 48.27 49.09 48.5 47.7 47.3 57.05 57.15 57.68 57.4 57 56.7
09/09/2018 09:32:31 48.23 48.55 49.09 48.6 47.7 47.3 57.6 57.49 57.56 57.4 57 56.7
09/09/2018 09:32:32 48.22 48.31 49.09 48.6 47.7 47.3 59.9 59.18 59.18 57.4 57 56.7
09/09/2018 09:32:33 48.3 48.37 49.09 48.6 47.7 47.3 59.08 59.24 59.24 57.4 57 56.7
09/09/2018 09:32:34 49.21 48.92 49.09 48.6 47.7 47.3 58.17 59.31 59.31 57.4 57 56.7
09/09/2018 09:32:35 48.25 48.92 49.09 48.6 47.7 47.3 57.44 58.49 59.31 57.4 57 56.7
09/09/2018 09:32:36 48.34 48.6 49.09 48.6 47.7 47.3 56.85 57.86 59.31 57.4 57 56.7
09/09/2018 09:32:37 48.22 48.58 49.09 48.6 47.7 47.3 56.87 57.25 59.31 57.4 57 56.7
09/09/2018 09:32:38 48.57 48.74 49.09 48.6 47.8 47.3 56.43 57.15 59.31 57.4 57 56.7
09/09/2018 09:32:39 48.74 48.89 49.09 48.6 47.8 47.3 57.58 57.44 59.31 57.4 57 56.7
09/09/2018 09:32:40 47.99 48.55 49.09 48.6 47.8 47.3 57.55 57.54 59.31 57.4 57 56.7
09/09/2018 09:32:41 48.7 48.68 49.09 48.6 47.8 47.3 56.87 57.6 59.31 57.4 57 56.7
09/09/2018 09:32:42 48.94 49.04 49.09 48.6 47.8 47.3 56.85 57.18 59.31 57.4 57 56.7
09/09/2018 09:32:43 48.46 49.03 49.08 48.6 47.8 47.3 56.93 57.06 59.31 57.4 57 56.7
09/09/2018 09:32:44 48.93 49.11 49.11 48.6 47.8 47.3 57.62 57.64 59.31 57.4 57 56.7
09/09/2018 09:32:45 48.07 48.81 49.11 48.6 47.8 47.3 57.37 57.71 59.31 57.4 57 56.7
09/09/2018 09:32:46 49.16 49.06 49.11 48.6 47.8 47.3 57.18 57.47 59.31 57.4 57 56.7
09/09/2018 09:32:47 48.44 48.89 49.11 48.6 47.8 47.3 56.71 57.34 59.31 57.4 57 56.7
09/09/2018 09:32:48 48.42 48.92 49.11 48.6 47.8 47.3 56.88 57.09 59.31 57.4 57 56.7
09/09/2018 09:32:49 48.1 48.59 49.11 48.6 47.8 47.3 56.96 57.19 59.31 57.4 57 56.7
09/09/2018 09:32:50 48.99 48.8 49.11 48.6 47.8 47.3 56.78 57.03 59.31 57.4 57 56.7
09/09/2018 09:32:51 48.44 48.76 49.11 48.6 47.8 47.3 57.63 57.37 59.31 57.4 57 56.7
09/09/2018 09:32:52 48.03 48.94 49.11 48.6 47.8 47.3 55.94 57.32 59.31 57.4 57 56.7
09/09/2018 09:32:53 48.54 48.44 49.11 48.6 47.8 47.3 56.9 56.87 59.31 57.4 57 56.7
09/09/2018 09:32:54 48.2 48.59 49.11 48.6 47.8 47.3 56.43 56.73 59.31 57.4 57 56.7
09/09/2018 09:32:55 48.2 48.41 49.11 48.6 47.8 47.3 57.19 57.2 59.31 57.4 57 56.7
09/09/2018 09:32:56 48.54 48.52 49.11 48.6 47.8 47.3 56.84 56.97 59.31 57.4 57 56.7
09/09/2018 09:32:57 48.16 48.6 49.11 48.6 47.8 47.3 57.48 57.51 59.31 57.4 57.1 56.7
09/09/2018 09:32:58 48.74 48.84 49.11 48.6 47.8 47.3 56.38 57.43 59.31 57.4 57.1 56.7
09/09/2018 09:32:59 48.34 48.99 49.11 48.6 47.8 47.3 56.65 56.77 59.31 57.4 57.1 56.7
09/09/2018 09:33:00 48.75 48.72 49.11 48.6 47.8 47.3 56.34 56.79 59.31 57.4 57 56.7
09/09/2018 09:33:01 48.1 48.54 49.11 48.6 47.8 47.3 56.41 56.57 59.31 57.4 57 56.7
09/09/2018 09:33:02 48.4 48.54 49.11 48.6 47.8 47.3 57.02 56.91 59.31 57.4 57.1 56.7
09/09/2018 09:33:03 48.57 48.56 49.11 48.6 47.8 47.3 57.21 57.15 59.31 57.4 57.1 56.7
09/09/2018 09:33:04 48.75 48.74 49.11 48.6 47.8 47.3 57.05 57.31 58.49 57.4 57.1 56.7
09/09/2018 09:33:05 48.82 48.96 49.11 48.6 47.8 47.3 57.58 57.48 57.86 57.2 57.1 56.7
09/09/2018 09:33:06 48.13 48.84 49.11 48.6 47.8 47.3 57.17 57.36 57.71 57.2 57.1 56.7
09/09/2018 09:33:07 48.72 48.72 49.11 48.6 47.8 47.3 57.21 57.33 57.71 57.2 57.1 56.7
09/09/2018 09:33:08 48.03 48.67 49.11 48.6 47.8 47.3 57.14 57.39 57.71 57.2 57.1 56.7
09/09/2018 09:33:09 48.88 48.69 49.11 48.6 47.8 47.3 58.18 58.02 58.02 57.2 57.1 56.7
09/09/2018 09:33:10 48.12 48.68 49.11 48.6 47.8 47.3 58.67 58.61 58.61 57.2 57.1 56.7
09/09/2018 09:33:11 49.64 49.32 49.32 48.6 47.8 47.3 57.88 58.32 58.61 57.2 57.1 56.7
09/09/2018 09:33:12 48.45 49.37 49.37 48.6 47.8 47.3 57.81 58.13 58.61 57.2 57.1 56.7
09/09/2018 09:33:13 48.22 48.81 49.37 48.6 47.8 47.3 57.08 57.9 58.61 57.2 57.1 56.8
09/09/2018 09:33:14 49.25 49.15 49.37 48.6 47.8 47.3 57.25 57.58 58.61 57.2 57.1 56.8
09/09/2018 09:33:15 56.31 55.79 55.79 48.7 47.8 47.3 63.58 62.78 62.78 57.3 57.1 56.8
09/09/2018 09:33:16 48.23 53.87 55.79 48.7 47.8 47.3 57.41 61.52 62.78 57.3 57.1 56.8
09/09/2018 09:33:17 53.55 53.47 55.79 48.7 47.8 47.4 58.61 59.52 62.78 57.3 57.1 56.8
09/09/2018 09:33:18 49.27 53.21 55.79 48.7 47.9 47.4 56.89 59.11 62.78 57.3 57.1 56.8
09/09/2018 09:33:19 48.72 51.17 55.79 48.7 47.9 47.4 56.94 57.82 62.78 57.3 57.1 56.8
09/09/2018 09:33:20 47.7 49.85 55.79 48.7 47.9 47.4 56.93 57.26 62.78 57.3 57.1 56.8
09/09/2018 09:33:21 48.03 48.61 55.79 48.7 47.9 47.4 57.18 57.43 62.78 57.3 57.1 56.8
09/09/2018 09:33:22 48.43 48.47 55.79 48.7 47.9 47.4 57.18 57.31 62.78 57.3 57.1 56.8
09/09/2018 09:33:23 48.76 48.85 55.79 48.7 47.9 47.4 56.81 57.26 62.78 57.3 57.1 56.8
09/09/2018 09:33:24 48.65 48.82 55.79 48.7 47.9 47.4 57.68 57.59 62.78 57.3 57.1 56.8
09/09/2018 09:33:25 47.59 48.64 55.79 48.7 47.9 47.4 56.9 57.38 62.78 57.3 57.1 56.8
09/09/2018 09:33:26 48.43 48.35 55.79 48.7 47.9 47.4 56.68 57.16 62.78 57.3 57.1 56.8
09/09/2018 09:33:27 48.01 48.34 55.79 48.7 47.9 47.4 56.54 56.9 62.78 57.3 57.1 56.8
09/09/2018 09:33:28 47.86 48.24 55.79 48.7 47.9 47.4 56.36 56.85 62.78 57.3 57.1 56.8
09/09/2018 09:33:29 48.51 48.39 55.79 48.7 47.9 47.4 56.56 56.69 62.78 57.3 57.1 56.8
09/09/2018 09:33:30 48.89 48.93 55.79 48.7 47.9 47.4 56.48 56.59 62.78 57.3 57.1 56.8
09/09/2018 09:33:31 48.82 49.02 55.79 48.7 47.9 47.4 56.55 56.64 62.78 57.3 57.1 56.8
09/09/2018 09:33:32 48.88 49.05 55.79 48.7 47.9 47.4 56.59 56.75 62.78 57.3 57.1 56.8
09/09/2018 09:33:33 49.52 49.47 55.79 48.7 47.9 47.4 57.21 57.05 62.78 57.3 57.1 56.8
09/09/2018 09:33:34 49.1 49.52 55.79 48.7 47.9 47.4 56.92 57.38 62.78 57.3 57.1 56.8
09/09/2018 09:33:35 50.03 49.87 55.79 48.7 47.9 47.4 60.98 60.48 62.78 57.3 57.1 56.8
09/09/2018 09:33:36 49.75 49.97 55.79 48.8 47.9 47.4 58.8 60.29 62.78 57.3 57.1 56.8
09/09/2018 09:33:37 49.34 49.84 55.79 48.8 47.9 47.4 57.17 59.51 62.78 57.3 57.1 56.8
09/09/2018 09:33:38 48.28 49.64 55.79 48.8 47.9 47.4 55.87 58.24 62.78 57.3 57.1 56.8
09/09/2018 09:33:39 48.81 48.99 55.79 48.8 47.9 47.4 56.22 56.97 62.78 57.3 57.1 56.8
09/09/2018 09:33:40 48.55 48.94 55.79 48.6 47.9 47.4 56.49 56.65 62.78 57.2 57.1 56.8
09/09/2018 09:33:41 49.36 49.27 55.79 48.6 47.9 47.4 56.35 56.6 62.78 57.2 57.1 56.8
09/09/2018 09:33:42 48.43 49.15 55.79 48.6 47.9 47.4 56.85 56.76 62.78 57.2 57.1 56.8
09/09/2018 09:33:43 48.87 48.91 55.79 48.6 47.9 47.4 56.98 56.98 62.78 57.2 57.1 56.8
09/09/2018 09:33:44 50.52 50.2 55.79 48.6 47.9 47.4 58.11 57.78 62.78 57.2 57.1 56.8
09/09/2018 09:33:45 51.3 51.04 53.87 48.7 47.9 47.4 64.02 62.77 62.77 57.3 57.1 56.8
09/09/2018 09:33:46 53.77 53.91 53.91 48.7 47.9 47.4 58.87 62.46 62.77 57.3 57.1 56.8
09/09/2018 09:33:47 47.55 52.63 53.91 48.7 47.9 47.4 56.7 60.57 62.77 57.3 57.1 56.8
09/09/2018 09:33:48 48.69 50.28 53.91 48.7 47.9 47.4 57.27 58.61 62.77 57.3 57.1 56.8
09/09/2018 09:33:49 48.31 49.45 53.91 48.7 47.9 47.4 56.37 57.82 62.77 57.3 57.1 56.8
09/09/2018 09:33:50 48.78 49.09 53.91 48.7 47.9 47.4 56.93 57.04 62.77 57.3 57.1 56.8
09/09/2018 09:33:51 48.1 48.78 53.91 48.7 47.9 47.4 56.14 57.03 62.77 57.3 57.1 56.8
09/09/2018 09:33:52 49.26 49.21 53.91 48.7 47.9 47.4 56.78 56.74 62.77 57.3 57.1 56.8
09/09/2018 09:33:53 47.84 48.9 53.91 48.7 47.9 47.4 57.03 57 62.77 57.3 57.1 56.8
09/09/2018 09:33:54 48.79 48.76 53.91 48.7 47.9 47.4 56.74 56.99 62.77 57.3 57.1 56.8
09/09/2018 09:33:55 48.12 48.59 53.91 48.7 47.9 47.4 56.38 56.87 62.77 57.3 57.1 56.8
09/09/2018 09:33:56 47.89 48.45 53.91 48.7 47.9 47.4 56.55 56.66 62.77 57.3 57.1 56.8
09/09/2018 09:33:57 48.29 48.38 53.91 48.7 47.9 47.4 57.1 57.03 62.77 57.3 57.1 56.8
09/09/2018 09:33:58 48.71 48.59 53.91 48.7 47.9 47.4 56.81 56.96 62.77 57.3 57.1 56.8
09/09/2018 09:33:59 48.44 48.86 53.91 48.7 47.9 47.4 56.59 56.94 62.77 57.3 57.1 56.8
09/09/2018 09:34:00 48.47 48.7 53.91 48.7 47.9 47.4 56.7 56.8 62.77 57.3 57.1 56.8
09/09/2018 09:34:01 49.18 49.06 53.91 48.7 47.9 47.4 56.94 56.94 62.77 57.3 57.1 56.8
09/09/2018 09:34:02 48.85 49.1 53.91 48.7 47.9 47.4 56.84 56.99 62.77 57.3 57.1 56.8
09/09/2018 09:34:03 48.79 49.21 53.91 48.7 47.9 47.4 56.62 57.04 62.77 57.3 57.1 56.8
09/09/2018 09:34:04 50.76 50.37 53.91 48.7 47.9 47.4 57.87 57.57 62.77 57.3 57.1 56.8
09/09/2018 09:34:05 50.9 50.93 53.91 48.7 48 47.4 58.13 58.12 62.77 57.3 57.1 56.8
09/09/2018 09:34:06 50.84 51.22 53.91 48.7 48 47.4 57.63 58.14 62.77 57.3 57.1 56.8
09/09/2018 09:34:07 51.56 51.51 53.91 48.8 48 47.4 59.19 59.01 62.77 57.3 57.1 56.8
09/09/2018 09:34:08 50.18 51.34 53.91 48.8 48 47.4 58.33 59.24 62.77 57.3 57.1 56.8
09/09/2018 09:34:09 52.03 52.21 53.91 48.8 48 47.4 59.11 59.33 62.77 57.3 57.1 56.8
09/09/2018 09:34:10 48.32 51.64 53.91 48.8 48 47.4 57.49 58.89 62.77 57.3 57.1 56.8
09/09/2018 09:34:11 48.63 49.91 53.91 48.8 48 47.4 57.09 58.04 62.77 57.3 57.1 56.8
09/09/2018 09:34:12 48.08 49.29 53.91 48.8 48 47.4 56.46 57.48 62.77 57.3 57.1 56.8
09/09/2018 09:34:13 49.81 49.64 53.91 48.8 48 47.4 57.25 57.14 62.77 57.3 57.1 56.8
09/09/2018 09:34:14 50.81 51.26 53.91 48.8 48 47.4 57.21 57.41 62.77 57.3 57.1 56.8
09/09/2018 09:34:15 48.64 49.98 53.91 48.8 48 47.4 57.24 57.32 62.46 57.3 57.1 56.8
09/09/2018 09:34:16 48.47 49.16 52.63 48.8 48 47.4 57.17 57.42 60.57 57.3 57.1 56.8
09/09/2018 09:34:17 48.96 48.91 52.21 48.8 48 47.4 57.71 57.66 59.33 57.3 57.1 56.8
09/09/2018 09:34:18 49 49.17 52.21 48.8 48 47.4 56.82 57.4 59.33 57.3 57.1 56.8
09/09/2018 09:34:19 49.65 49.51 52.21 48.8 48 47.4 57.37 57.39 59.33 57.3 57.1 56.8
09/09/2018 09:34:20 48.89 49.3 52.21 48.8 48 47.4 57.14 57.49 59.33 57.3 57.1 56.8
09/09/2018 09:34:21 49.16 49.36 52.21 48.8 48 47.4 56.78 57.43 59.33 57.3 57.1 56.8
09/09/2018 09:34:22 49.08 49.36 52.21 48.8 48 47.4 56.53 56.98 59.33 57.3 57.1 56.8
09/09/2018 09:34:23 48.83 49.35 52.21 48.8 48 47.4 56.87 56.82 59.33 57.3 57.1 56.8
09/09/2018 09:34:24 48.3 48.81 52.21 48.8 48 47.4 57.14 57.25 59.33 57.3 57.1 56.8
09/09/2018 09:34:25 48.8 48.87 52.21 48.8 48 47.4 56.75 57.1 59.33 57.3 57.1 56.8
09/09/2018 09:34:26 48.25 48.8 52.21 48.8 48 47.4 56.65 57 59.33 57.3 57.1 56.8
09/09/2018 09:34:27 49.16 49.15 52.21 48.8 48 47.4 57.02 57.01 59.33 57.3 57.1 56.8
09/09/2018 09:34:28 48.96 49.14 52.21 48.8 48 47.4 56.64 56.98 59.33 57.3 57.1 56.8
09/09/2018 09:34:29 48.46 49.11 52.21 48.8 48 47.4 56.87 57.05 59.33 57.3 57.1 56.8
09/09/2018 09:34:30 49.35 49.28 52.21 48.8 48 47.4 56.11 56.8 59.33 57.3 57.1 56.8
09/09/2018 09:34:31 48.47 49.12 52.21 48.8 48 47.4 57.39 57.17 59.33 57.3 57.1 56.8
09/09/2018 09:34:32 48.13 48.75 52.21 48.8 48 47.4 57.12 57.17 59.33 57.3 57.1 56.8
09/09/2018 09:34:33 49.32 49.03 52.21 48.8 48 47.4 56.96 57.22 59.33 57.3 57.1 56.8
09/09/2018 09:34:34 49.04 49.29 52.21 48.8 48 47.4 57.11 57.12 59.33 57.3 57.1 56.8
09/09/2018 09:34:35 48.51 48.94 52.21 48.8 48 47.4 57.15 57.27 59.33 57.3 57.1 56.8
09/09/2018 09:34:36 49.07 49.13 52.21 48.8 48 47.4 57.72 57.55 59.33 57.3 57.1 56.8
09/09/2018 09:34:37 49.11 49.22 52.21 48.8 48 47.4 56.37 57.63 59.33 57.3 57.1 56.8
09/09/2018 09:34:38 48.34 49.07 52.21 48.8 48 47.4 57 57.07 59.33 57.3 57.1 56.8
09/09/2018 09:34:39 49.11 49.04 51.64 48.8 48 47.4 56.62 57.27 58.89 57.3 57.1 56.8
09/09/2018 09:34:40 48.65 49.3 51.26 48.8 48 47.4 57.43 57.18 58.04 57.3 57.1 56.8
09/09/2018 09:34:41 48.77 48.92 51.26 48.8 48 47.4 56.72 57.15 57.66 57.3 57.1 56.8
09/09/2018 09:34:42 48.38 48.92 51.26 48.8 48 47.4 56.5 56.95 57.66 57.3 57.1 56.8
09/09/2018 09:34:43 49.11 49.03 51.26 48.8 48 47.4 56.82 56.88 57.66 57.3 57.1 56.8
09/09/2018 09:34:44 48.47 49.05 49.98 48.8 48 47.4 57.58 57.36 57.66 57.3 57.1 56.8
09/09/2018 09:34:45 48.49 48.93 49.51 48.8 48 47.4 56.53 57.18 57.66 57.3 57.1 56.8
09/09/2018 09:34:46 48.72 48.83 49.51 48.8 48 47.4 57.04 57.1 57.66 57.3 57.1 56.8
09/09/2018 09:34:47 48.41 48.62 49.51 48.8 48 47.4 56.76 57.05 57.63 57.3 57.1 56.8
09/09/2018 09:34:48 48.32 48.55 49.51 48.8 48 47.4 56.78 56.94 57.63 57.3 57.1 56.8
09/09/2018 09:34:49 48.31 48.72 49.36 48.8 48 47.4 56.29 56.96 57.63 57.3 57.1 56.8
09/09/2018 09:34:50 48.34 48.44 49.36 48.8 48 47.4 56.96 56.99 57.63 57.3 57.1 56.8
09/09/2018 09:34:51 48.62 48.57 49.36 48.8 48 47.4 56.69 56.9 57.63 57.3 57.1 56.8
09/09/2018 09:34:52 47.93 48.5 49.35 48.8 48.1 47.4 57.51 57.47 57.63 57.3 57.1 56.8
09/09/2018 09:34:53 47.87 48.3 49.3 48.8 48.1 47.4 57.76 57.83 57.83 57.3 57.1 56.8
09/09/2018 09:34:54 48.31 48.43 49.3 48.8 48.1 47.4 56.16 57.6 57.83 57.3 57.1 56.8
09/09/2018 09:34:55 48.09 48.57 49.3 48.8 48.1 47.4 56.66 56.91 57.83 57.3 57.1 56.8
09/09/2018 09:34:56 47.97 48.21 49.3 48.8 48.1 47.4 57.14 57.1 57.83 57.3 57.1 56.8
09/09/2018 09:34:57 47.8 48.21 49.3 48.8 48.1 47.4 57.27 57.23 57.83 57.3 57.1 56.8
09/09/2018 09:34:58 49.17 48.9 49.3 48.8 48.1 47.4 56.8 57.2 57.83 57.3 57.1 56.8
09/09/2018 09:34:59 48.28 48.79 49.3 48.8 48.1 47.4 56.54 57 57.83 57.3 57.1 56.8
09/09/2018 09:35:00 49.5 49.27 49.3 48.8 48.1 47.4 56.67 56.83 57.83 57.3 57.1 56.8
09/09/2018 09:35:01 48.59 49.18 49.3 48.8 48.1 47.4 56.75 56.91 57.83 57.3 57.1 56.8
09/09/2018 09:35:02 48.93 49.08 49.3 48.8 48.1 47.4 56.32 56.82 57.83 57.3 57.1 56.8
09/09/2018 09:35:03 48.24 48.89 49.3 48.8 48.1 47.4 56.29 56.55 57.83 57.3 57.1 56.8
09/09/2018 09:35:04 48.02 48.58 49.3 48.8 48.1 47.4 57.43 57.21 57.83 57.3 57.1 56.8
09/09/2018 09:35:05 48.48 48.6 49.3 48.8 48.1 47.4 56.51 57.08 57.83 57.3 57.1 56.8
09/09/2018 09:35:06 48.4 48.72 49.3 48.8 48.1 47.4 56.77 56.94 57.83 57.3 57.1 56.8
09/09/2018 09:35:07 48.35 48.68 49.3 48.8 48.1 47.4 56.44 56.89 57.83 57.3 57.1 56.8
09/09/2018 09:35:08 49.82 49.65 49.65 48.8 48.1 47.4 57.03 56.9 57.83 57.3 57.1 56.8
09/09/2018 09:35:09 50.63 50.73 50.73 48.8 48.1 47.4 57.5 57.35 57.83 57.3 57.1 56.8
09/09/2018 09:35:10 48.87 50.25 50.73 48.8 48.1 47.4 56.82 57.28 57.83 57.3 57.1 56.8
09/09/2018 09:35:11 48.31 49.22 50.73 48.8 48.1 47.4 56.37 56.94 57.83 57.3 57.1 56.8
09/09/2018 09:35:12 48.4 48.91 50.73 48.8 48.1 47.4 56.61 56.83 57.83 57.3 57.1 56.8
09/09/2018 09:35:13 48.9 48.83 50.73 48.8 48.1 47.4 56.83 57 57.83 57.3 57.1 56.8
09/09/2018 09:35:14 48.02 48.72 50.73 48.8 48.1 47.4 56.64 56.84 57.83 57.3 57.1 56.8
09/09/2018 09:35:15 48.5 48.65 50.73 48.8 48.1 47.4 56.95 57.03 57.83 57.3 57.1 56.8
09/09/2018 09:35:16 66.48 66.1 66.1 49.6 48.4 47.5 71.34 70.92 70.92 57.6 57.3 56.8
09/09/2018 09:35:17 69 68.86 68.86 50.7 48.9 47.7 74.55 74.01 74.01 58.3 57.5 56.9
09/09/2018 09:35:18 47.84 67.4 68.86 50.6 48.9 47.7 57.64 73.08 74.01 58.2 57.5 56.9
09/09/2018 09:35:19 48.17 63.23 68.86 50.6 48.9 47.7 56.68 69.03 74.01 58.2 57.5 56.9
09/09/2018 09:35:20 48.65 59.21 68.86 50.6 48.9 47.7 57.05 65.18 74.01 58.2 57.5 56.9
09/09/2018 09:35:21 48.73 55.56 68.86 50.6 48.9 47.7 57.06 61.91 74.01 58.2 57.5 56.9
09/09/2018 09:35:22 51.88 52.98 68.86 50.6 48.9 47.7 57.86 59.53 74.01 58.2 57.5 56.9
09/09/2018 09:35:23 48.46 51.99 68.86 50.6 48.9 47.7 56.63 58.5 74.01 58.3 57.5 56.9
09/09/2018 09:35:24 49.09 50.12 68.86 50.6 48.9 47.7 56.68 57.32 74.01 58.3 57.5 56.9
09/09/2018 09:35:25 49.19 49.54 68.86 50.6 48.9 47.7 56.92 57.2 74.01 58.3 57.5 56.9
09/09/2018 09:35:26 50.98 50.66 68.86 50.7 48.9 47.7 58.29 58.12 74.01 58.3 57.5 56.9
09/09/2018 09:35:27 49.58 50.29 68.86 50.7 48.9 47.7 57.32 57.69 74.01 58.3 57.5 56.9
09/09/2018 09:35:28 61.66 61.39 68.86 50.8 49 47.7 66.71 66.29 74.01 58.3 57.5 56.9
09/09/2018 09:35:29 49.68 59.27 68.86 50.8 49 47.7 57.74 64.5 74.01 58.3 57.5 56.9
09/09/2018 09:35:30 55.74 56.8 68.86 50.9 49.1 47.7 58.45 61.55 74.01 58.3 57.5 56.9
09/09/2018 09:35:31 48.92 56.82 68.86 50.9 49.1 47.7 56.77 60.2 74.01 58.3 57.5 56.9
09/09/2018 09:35:32 49.59 53.55 68.86 50.9 49.1 47.7 56.88 58.34 74.01 58.3 57.5 56.9
09/09/2018 09:35:33 49.95 51.49 68.86 50.9 49.1 47.7 58.77 58.8 74.01 58.3 57.6 56.9
09/09/2018 09:35:34 49.38 50.68 68.86 50.9 49.1 47.7 59.61 60.17 74.01 58.3 57.6 56.9
09/09/2018 09:35:35 49.42 49.83 68.86 50.9 49.1 47.7 57.79 58.88 74.01 58.3 57.6 56.9
09/09/2018 09:35:36 53.29 53.03 68.86 50.9 49.1 47.7 57.77 58.24 74.01 58.4 57.6 56.9
09/09/2018 09:35:37 50.11 53.03 68.86 50.9 49.1 47.7 56.94 58.21 74.01 58.4 57.6 56.9
09/09/2018 09:35:38 49.75 51.59 68.86 50.9 49.1 47.7 57.85 57.94 74.01 58.4 57.6 56.9
09/09/2018 09:35:39 49.34 50.52 68.86 50.9 49.1 47.7 56.82 57.94 74.01 58.4 57.6 56.9
09/09/2018 09:35:40 48.36 49.9 68.86 50.9 49.1 47.7 57.75 57.73 74.01 58.4 57.6 56.9
09/09/2018 09:35:41 49.47 49.4 68.86 50.9 49.1 47.7 57.2 57.67 74.01 58.4 57.6 56.9
09/09/2018 09:35:42 49.55 49.59 68.86 50.9 49.1 47.7 57.16 57.36 74.01 58.4 57.6 56.9
09/09/2018 09:35:43 49.12 49.54 68.86 50.9 49.1 47.7 57 57.27 74.01 58.4 57.6 56.9
09/09/2018 09:35:44 48.83 49.47 68.86 50.9 49.1 47.7 57.16 57.35 74.01 58.4 57.6 56.9
09/09/2018 09:35:45 49.28 49.33 68.86 50.9 49.1 47.7 56.63 57.23 74.01 58.4 57.6 56.9
09/09/2018 09:35:46 48.4 49.17 68.86 50.9 49.1 47.7 56.96 56.96 74.01 58.4 57.6 56.9
09/09/2018 09:35:47 48.76 48.87 67.4 50.9 49.1 47.7 56.56 56.89 73.08 58.4 57.6 56.9
09/09/2018 09:35:48 49.5 49.4 63.23 50.9 49.1 47.7 56.61 56.99 69.03 58.4 57.6 56.9
09/09/2018 09:35:49 49.01 49.4 61.39 50.9 49.1 47.7 56.96 56.95 66.29 58.4 57.6 56.9
09/09/2018 09:35:50 48.95 49.14 61.39 50.9 49.1 47.7 56.55 56.87 66.29 58.4 57.6 56.9
09/09/2018 09:35:51 48.75 49.24 61.39 50.9 49.1 47.7 56.99 56.94 66.29 58.4 57.6 56.9
09/09/2018 09:35:52 48.93 49.07 61.39 50.9 49.1 47.7 56.79 57 66.29 58.4 57.6 56.9
09/09/2018 09:35:53 48.23 49.07 61.39 50.9 49.1 47.7 56.86 57.04 66.29 58.4 57.6 56.9
09/09/2018 09:35:54 48.47 48.61 61.39 50.9 49.1 47.7 56.68 56.86 66.29 58.4 57.6 56.9
09/09/2018 09:35:55 48.72 48.77 61.39 50.9 49.1 47.7 56.59 56.93 66.29 58.4 57.6 56.9
09/09/2018 09:35:56 49.01 49.09 61.39 50.9 49.1 47.7 56.53 56.73 66.29 58.3 57.6 56.9
09/09/2018 09:35:57 48.8 49.06 61.39 50.9 49.1 47.7 56.82 56.93 66.29 58.3 57.6 56.9
09/09/2018 09:35:58 49.21 49.2 59.27 50.9 49.1 47.7 56.55 56.79 64.5 58.3 57.6 56.9
09/09/2018 09:35:59 48.41 49.09 56.82 50.9 49.1 47.7 56.74 56.81 61.55 58.3 57.6 56.9
09/09/2018 09:36:00 49.49 49.3 56.82 50.9 49.1 47.7 56.45 56.72 60.2 58.3 57.6 56.9
09/09/2018 09:36:01 47.85 49.23 53.55 50.9 49.1 47.7 56.54 56.75 60.17 58.3 57.6 56.9
09/09/2018 09:36:02 48.94 48.85 53.03 50.9 49.1 47.7 56.67 56.76 60.17 58.3 57.6 56.9
09/09/2018 09:36:03 47.41 48.78 53.03 50.9 49.1 47.7 56.76 57.04 60.17 58.3 57.6 56.9
09/09/2018 09:36:04 48.95 48.71 53.03 50.9 49.1 47.7 56.96 56.99 58.88 58.3 57.6 56.9
09/09/2018 09:36:05 48.44 48.58 53.03 50.9 49.1 47.8 57.1 57.09 58.24 58.3 57.6 56.9
09/09/2018 09:36:06 48.53 48.77 53.03 50.9 49.1 47.8 56.72 57.27 58.21 58.3 57.6 56.9
09/09/2018 09:36:07 49.08 49.01 51.59 50.9 49.1 47.8 57.4 57.23 57.94 58.3 57.6 56.9
09/09/2018 09:36:08 48.25 48.99 50.52 50.9 49.1 47.8 56.52 57.13 57.94 58.3 57.6 56.9
09/09/2018 09:36:09 48.46 48.59 49.9 50.9 49.1 47.8 56.58 56.95 57.73 58.3 57.6 56.9
09/09/2018 09:36:10 48.5 48.83 49.59 50.9 49.1 47.8 57.26 57.31 57.67 58.3 57.6 56.9
09/09/2018 09:36:11 47.83 48.4 49.59 50.9 49.1 47.8 57.03 57.14 57.36 58.3 57.6 56.9
09/09/2018 09:36:12 48.56 48.43 49.54 50.9 49.1 47.8 56.72 57.14 57.35 58.3 57.6 56.9
09/09/2018 09:36:13 48.98 48.9 49.47 50.9 49.1 47.8 57.23 57.19 57.35 58.3 57.6 56.9
09/09/2018 09:36:14 48.5 48.9 49.4 50.9 49.1 47.8 56.5 57.27 57.31 58.3 57.6 56.9
09/09/2018 09:36:15 49.84 49.42 49.42 50.9 49.1 47.8 56.66 56.79 57.31 58.3 57.6 56.9
09/09/2018 09:36:16 48.87 49.46 49.46 50.9 49.1 47.8 57.2 57.14 57.31 58.3 57.6 56.9
09/09/2018 09:36:17 48.62 49.05 49.46 50.9 49.1 47.8 57.04 57.15 57.31 58.3 57.6 56.9
09/09/2018 09:36:18 48.3 48.96 49.46 50.9 49.1 47.8 56.41 57.08 57.31 58.3 57.6 56.9
09/09/2018 09:36:19 50.54 50.28 50.28 50.9 49.1 47.8 57.62 57.6 57.6 58.3 57.6 56.9
09/09/2018 09:36:20 49 50.4 50.4 50.9 49.1 47.8 57.23 57.75 57.75 58.3 57.6 56.9
09/09/2018 09:36:21 49.1 49.5 50.4 50.9 49.1 47.8 57.34 57.65 57.75 58.3 57.6 56.9
09/09/2018 09:36:22 48.12 49.37 50.4 50.9 49.1 47.8 56.65 57.41 57.75 58.3 57.6 56.9
09/09/2018 09:36:23 48.2 48.65 50.4 50.9 49.1 47.8 57.2 57.14 57.75 58.3 57.6 56.9
09/09/2018 09:36:24 48.28 48.46 50.4 50.9 49.1 47.8 57.55 57.46 57.75 58.3 57.6 56.9
09/09/2018 09:36:25 48.71 48.67 50.4 50.9 49.1 47.8 56.89 57.42 57.75 58.3 57.6 56.9
09/09/2018 09:36:26 49.11 48.96 50.4 50.9 49.1 47.8 56.95 57.26 57.75 58.3 57.6 56.9
09/09/2018 09:36:27 49.23 49.24 50.4 50.9 49.1 47.8 57.12 57.22 57.75 58.3 57.6 56.9
09/09/2018 09:36:28 49.02 49.29 50.4 50.9 49.1 47.8 57.4 57.5 57.75 58.3 57.6 56.9
09/09/2018 09:36:29 49.67 49.57 50.4 51 49.1 47.8 57 57.64 57.75 58.3 57.6 56.9
09/09/2018 09:36:30 48.88 49.49 50.4 51 49.1 47.8 57.24 57.27 57.75 58.3 57.6 56.9
09/09/2018 09:36:31 48.32 49.09 50.4 51 49.2 47.8 56.67 57.23 57.75 58.3 57.6 56.9
09/09/2018 09:36:32 48.9 48.9 50.4 51 49.2 47.8 57.01 57.06 57.75 58.3 57.6 56.9
09/09/2018 09:36:33 48.46 48.78 50.4 51 49.2 47.8 56.9 57.11 57.75 58.3 57.6 56.9
09/09/2018 09:36:34 48.3 48.64 50.4 51 49.2 47.8 56.72 56.99 57.75 58.3 57.6 56.9
09/09/2018 09:36:35 48.74 48.73 50.4 51 49.2 47.8 56.96 57.06 57.75 58.3 57.6 56.9
09/09/2018 09:36:36 49.73 49.47 50.4 51 49.2 47.8 57.35 57.26 57.75 58.3 57.6 56.9
09/09/2018 09:36:37 48.27 49.38 50.4 51 49.2 47.8 56.74 57.27 57.75 58.3 57.6 56.9
09/09/2018 09:36:38 48.88 48.93 50.4 51 49.2 47.8 57.01 57.12 57.75 58.3 57.6 56.9
09/09/2018 09:36:39 48.92 49.12 50.4 51 49.2 47.8 56.93 57.05 57.75 58.3 57.6 56.9
09/09/2018 09:36:40 49.08 49.17 50.4 51 49.2 47.8 56.77 57.11 57.75 58.3 57.6 56.9
09/09/2018 09:36:41 49.47 49.48 50.4 51 49.2 47.8 56.67 56.89 57.75 58.3 57.6 56.9
09/09/2018 09:36:42 48.78 49.27 50.4 51 49.2 47.8 57.16 57.06 57.75 58.3 57.6 56.9
09/09/2018 09:36:43 48.41 48.98 50.4 51 49.2 47.8 56.83 57.04 57.75 58.3 57.6 56.9
09/09/2018 09:36:44 48.04 48.64 50.4 51 49.2 47.8 56.95 57.14 57.75 58.3 57.6 56.9
09/09/2018 09:36:45 48.95 48.82 50.4 51 49.2 47.8 56.74 57.01 57.75 58.3 57.6 56.9
09/09/2018 09:36:46 48.98 48.98 50.4 51 49.2 47.8 56.55 56.8 57.75 58.3 57.6 56.9
09/09/2018 09:36:47 49.3 49.31 50.4 51 49.2 47.8 57.22 57.35 57.75 58.3 57.6 56.9
09/09/2018 09:36:48 49.29 49.29 50.4 51 49.2 47.8 56.93 57.01 57.75 58.3 57.6 56.9
09/09/2018 09:36:49 49.36 49.53 50.4 51 49.2 47.8 57.57 57.44 57.75 58.3 57.6 56.9
09/09/2018 09:36:50 48.96 49.27 49.57 51 49.2 47.8 57.66 57.64 57.65 58.3 57.6 56.9
09/09/2018 09:36:51 49.23 49.44 49.57 51 49.2 47.8 56.92 57.54 57.64 58.3 57.6 56.9
09/09/2018 09:36:52 49.06 49.24 49.57 51 49.2 47.8 57.44 57.45 57.64 58.3 57.6 56.9
09/09/2018 09:36:53 48.79 49.16 49.57 51 49.2 47.8 57.12 57.31 57.64 58.3 57.6 56.9
09/09/2018 09:36:54 48.73 49 49.57 51 49.2 47.8 56.44 57.27 57.64 58.3 57.6 56.9
09/09/2018 09:36:55 48.67 49 49.57 51 49.2 47.8 56.99 57.12 57.64 58.3 57.6 56.9
09/09/2018 09:36:56 49.11 49.1 49.57 51 49.2 47.8 56.81 57 57.64 58.3 57.6 56.9
09/09/2018 09:36:57 48.73 49.15 49.57 51 49.2 47.8 56.79 57.03 57.64 58.3 57.6 56.9
09/09/2018 09:36:58 49.11 49.16 49.57 51 49.2 47.8 56.76 56.96 57.64 58.3 57.6 56.9
09/09/2018 09:36:59 48.83 49.14 49.53 51 49.2 47.8 56.67 56.91 57.64 58.3 57.6 56.9
09/09/2018 09:37:00 49.87 49.6 49.6 51 49.2 47.8 56.83 56.92 57.64 58.3 57.6 56.9
09/09/2018 09:37:01 48.76 49.44 49.6 51 49.2 47.8 56.07 56.76 57.64 58.3 57.6 56.9
09/09/2018 09:37:02 48.49 49.06 49.6 51 49.2 47.8 56.5 56.54 57.64 58.3 57.6 56.9
09/09/2018 09:37:03 48.53 48.75 49.6 51 49.2 47.8 57.11 56.97 57.64 58.3 57.6 56.9
09/09/2018 09:37:04 48.89 48.99 49.6 51 49.2 47.8 57.15 57.09 57.64 58.3 57.6 56.9
09/09/2018 09:37:05 48.19 48.92 49.6 51 49.2 47.8 56.54 57.27 57.64 58.3 57.6 56.9
09/09/2018 09:37:06 48.26 48.42 49.6 51 49.2 47.8 56.62 56.88 57.64 58.3 57.6 56.9
09/09/2018 09:37:07 47.72 48.51 49.6 51 49.2 47.8 56.47 56.79 57.64 58.3 57.6 56.9
09/09/2018 09:37:08 47.93 48.14 49.6 51 49.2 47.8 57.12 57.1 57.64 58.3 57.6 56.9
09/09/2018 09:37:09 48.71 48.52 49.6 51 49.2 47.8 57.27 57.41 57.64 58.3 57.6 56.9
09/09/2018 09:37:10 49.17 49.02 49.6 51 49.2 47.8 56.86 57.35 57.64 58.3 57.6 56.9
09/09/2018 09:37:11 48.03 48.96 49.6 51 49.2 47.8 55.81 57.05 57.64 58.3 57.6 56.9
09/09/2018 09:37:12 48.75 48.74 49.6 51 49.2 47.8 56.89 56.7 57.64 58.3 57.6 56.9
09/09/2018 09:37:13 48.55 48.73 49.6 51 49.2 47.8 56.02 56.62 57.64 58.3 57.6 56.9
09/09/2018 09:37:14 49.29 49.08 49.6 51 49.2 47.8 57.35 57.04 57.64 58.3 57.6 56.9
09/09/2018 09:37:15 48.37 49.04 49.6 51 49.2 47.8 56.88 57.08 57.64 58.3 57.6 56.9
09/09/2018 09:37:16 49.19 49.1 49.6 51 49.2 47.8 57.81 57.59 57.64 58.3 57.6 56.9
09/09/2018 09:37:17 48.51 48.95 49.6 51 49.2 47.8 57.45 57.58 57.64 58.3 57.6 56.9
09/09/2018 09:37:18 48.27 48.74 49.6 51 49.2 47.8 57.16 57.7 57.7 58.3 57.6 56.9
09/09/2018 09:37:19 48.46 48.73 49.6 51 49.2 47.8 56.67 57.44 57.7 58.3 57.6 56.9
09/09/2018 09:37:20 49.08 48.92 49.6 51 49.2 47.8 56.99 57.05 57.7 58.3 57.6 56.9
09/09/2018 09:37:21 48.33 48.76 49.6 51 49.2 47.8 56.75 56.97 57.7 58.3 57.6 56.9
09/09/2018 09:37:22 48.24 48.68 49.6 51 49.2 47.8 56.59 56.95 57.7 58.3 57.6 56.9
09/09/2018 09:37:23 48.34 48.5 49.6 51 49.2 47.8 56.91 56.87 57.7 58.3 57.6 56.9
09/09/2018 09:37:24 48.5 48.71 49.6 51 49.2 47.8 56.9 57.2 57.7 58.3 57.6 56.9
09/09/2018 09:37:25 48.99 48.89 49.6 51 49.2 47.8 57.03 57.08 57.7 58.3 57.6 56.9
09/09/2018 09:37:26 48.96 49.04 49.6 51 49.2 47.8 57.2 57.2 57.7 58.3 57.6 56.9
09/09/2018 09:37:27 49.86 49.94 49.94 51 49.2 47.8 57.54 57.63 57.7 58.3 57.5 56.9
09/09/2018 09:37:28 48.88 49.6 49.94 51 49.2 47.8 57.16 57.5 57.7 58.3 57.5 56.9
09/09/2018 09:37:29 48.38 49.05 49.94 51 49.2 47.8 56.89 57.2 57.7 58.3 57.5 56.9
09/09/2018 09:37:30 48.5 48.8 49.94 51 49.2 47.8 56.83 57.07 57.7 58.3 57.5 56.9
09/09/2018 09:37:31 48.44 48.78 49.94 51 49.2 47.8 56.78 57.14 57.7 58.3 57.5 56.9
09/09/2018 09:37:32 48.96 48.88 49.94 51 49.2 47.8 57.07 57.22 57.7 58.3 57.5 56.9
09/09/2018 09:37:33 48.68 48.97 49.94 51 49.2 47.8 57.06 57.12 57.7 58.3 57.5 56.9
09/09/2018 09:37:34 48.59 48.82 49.94 51 49.2 47.8 56.84 57.16 57.7 58.3 57.5 56.9
09/09/2018 09:37:35 48.61 48.72 49.94 51 49.2 47.8 57.19 57.12 57.7 58.3 57.5 56.9
09/09/2018 09:37:36 48.83 48.98 49.94 51 49.2 47.8 56.65 57.2 57.7 58.3 57.5 56.9
09/09/2018 09:37:37 48.86 48.92 49.94 51 49.2 47.8 56.71 57.02 57.7 58.3 57.5 56.9
09/09/2018 09:37:38 48.57 49.07 49.94 51 49.2 47.8 56.75 56.79 57.7 58.3 57.5 56.9
09/09/2018 09:37:39 48.68 49.02 49.94 51 49.2 47.8 57.65 57.44 57.7 58.3 57.5 56.9
09/09/2018 09:37:40 48.62 48.73 49.94 51 49.2 47.8 56.43 57.27 57.7 58.3 57.5 56.9
09/09/2018 09:37:41 50.27 49.77 49.94 51 49.2 47.8 57.54 57.28 57.7 58.3 57.5 56.9
09/09/2018 09:37:42 48.93 49.81 49.94 51 49.2 47.8 57.05 57.29 57.7 58.3 57.5 56.9
09/09/2018 09:37:43 48.08 49.31 49.94 51 49.2 47.8 56.63 57.25 57.7 58.3 57.5 56.9
09/09/2018 09:37:44 48.48 48.68 49.94 51 49.2 47.8 56.37 56.86 57.7 58.3 57.5 56.9
09/09/2018 09:37:45 48.11 48.68 49.94 51 49.2 47.8 56.69 56.85 57.7 58.3 57.5 56.9
09/09/2018 09:37:46 49.38 49.12 49.94 51 49.2 47.8 56.85 56.8 57.7 58.3 57.5 56.9
09/09/2018 09:37:47 48.89 49.27 49.94 51 49.2 47.8 56.96 57.06 57.7 58.3 57.5 56.9
09/09/2018 09:37:48 49.41 49.5 49.94 51 49.2 47.8 56.72 57.06 57.63 58.3 57.5 56.9
09/09/2018 09:37:49 48.45 49.28 49.94 51 49.2 47.8 56.62 56.86 57.63 58.3 57.5 56.9
09/09/2018 09:37:50 48.87 49.07 49.94 51 49.3 47.8 56.24 56.73 57.63 58.3 57.5 56.9
09/09/2018 09:37:51 49.33 49.27 49.94 51 49.3 47.8 57.62 57.24 57.63 58.3 57.5 56.9
09/09/2018 09:37:52 48.21 49.13 49.94 51 49.3 47.8 56.98 57.25 57.63 58.3 57.5 56.9
09/09/2018 09:37:53 49.29 49.14 49.94 51 49.3 47.8 56.95 57.24 57.63 58.3 57.5 56.9
09/09/2018 09:37:54 48.29 49.12 49.94 51 49.3 47.8 57.06 57.18 57.63 58.3 57.5 56.9
09/09/2018 09:37:55 49.13 49.09 49.94 51 49.3 47.8 56.96 57.21 57.63 58.3 57.5 56.9
09/09/2018 09:37:56 48.21 48.87 49.94 51 49.3 47.8 57.51 57.38 57.63 58.3 57.5 56.9
09/09/2018 09:37:57 49.34 49.24 49.81 51 49.3 47.8 56.83 57.57 57.57 58.3 57.5 56.9
09/09/2018 09:37:58 48.54 49.02 49.81 51 49.3 47.8 56.2 57 57.57 58.3 57.5 56.9
09/09/2018 09:37:59 48.72 48.91 49.81 51 49.3 47.8 56.87 56.83 57.57 58.3 57.5 56.9
09/09/2018 09:38:00 47.82 48.95 49.81 51 49.3 47.8 56.54 57.03 57.57 58.3 57.5 56.9
09/09/2018 09:38:01 48.78 48.6 49.81 51 49.3 47.8 57.36 57.22 57.57 58.3 57.5 56.9
09/09/2018 09:38:02 49.4 49.19 49.81 51 49.3 47.8 57.2 57.33 57.57 58.3 57.5 56.9
09/09/2018 09:38:03 48.48 49.03 49.81 51 49.3 47.8 56.64 57.19 57.57 58.3 57.5 56.9
09/09/2018 09:38:04 48.11 48.75 49.81 51 49.3 47.8 57.33 57.33 57.57 58.3 57.5 56.9
09/09/2018 09:38:05 49.49 49.21 49.81 51 49.3 47.8 57.51 57.44 57.57 58.3 57.5 56.9
09/09/2018 09:38:06 47.61 49.16 49.81 51 49.3 47.8 56.82 57.42 57.57 58.3 57.5 56.9
09/09/2018 09:38:07 48.27 48.55 49.81 51 49.3 47.8 57.46 57.47 57.57 58.3 57.5 56.9
09/09/2018 09:38:08 48.09 48.49 49.81 51 49.3 47.8 57.19 57.41 57.57 58.3 57.5 56.9
09/09/2018 09:38:09 48.31 48.42 49.81 51 49.3 47.8 56.59 57.35 57.57 58.3 57.5 56.9
09/09/2018 09:38:10 49.27 49.06 49.81 51 49.3 47.8 56.68 56.92 57.57 58.3 57.5 56.9
09/09/2018 09:38:11 48.51 48.9 49.81 51 49.3 47.8 56.8 56.94 57.57 58.3 57.5 56.9
09/09/2018 09:38:12 48.26 48.74 49.5 51 49.3 47.8 56.58 56.82 57.57 58.3 57.5 56.9
09/09/2018 09:38:13 48.22 48.43 49.5 51 49.3 47.8 56.94 57 57.57 58.3 57.5 56.9
09/09/2018 09:38:14 48.7 48.74 49.5 51 49.3 47.8 56.82 57.04 57.57 58.3 57.5 56.9
09/09/2018 09:38:15 48.65 48.81 49.5 51 49.3 47.8 56.83 57.02 57.57 58.2 57.5 56.9
09/09/2018 09:38:16 48.88 48.87 49.5 51 49.3 47.8 57.26 57.25 57.57 58.2 57.5 56.9
09/09/2018 09:38:17 49.24 49.25 49.5 51 49.3 47.8 57.08 57.18 57.57 58.2 57.5 56.9
09/09/2018 09:38:18 48.92 49.28 49.28 51 49.3 47.8 57.54 57.54 57.57 58.2 57.5 56.9
09/09/2018 09:38:19 48.98 49.31 49.31 51 49.3 47.8 56.88 57.47 57.57 58.2 57.5 56.9
09/09/2018 09:38:20 48.96 49.04 49.31 51 49.3 47.8 56.94 57.2 57.57 58.2 57.5 56.9
09/09/2018 09:38:21 48.76 49.12 49.31 51 49.3 47.8 57.26 57.24 57.57 58.2 57.5 56.9
09/09/2018 09:38:22 48.96 49.03 49.31 51 49.3 47.8 56.96 57.26 57.57 58.2 57.5 56.9
09/09/2018 09:38:23 49.24 49.26 49.31 51 49.3 47.8 57.13 57.28 57.57 58.2 57.5 56.9
09/09/2018 09:38:24 49.49 49.48 49.48 51 49.3 47.8 57.07 57.24 57.57 58.2 57.5 56.9
09/09/2018 09:38:25 50.28 50.07 50.07 51 49.3 47.8 57.83 57.79 57.79 58.2 57.5 56.9
09/09/2018 09:38:26 49.22 49.99 50.07 51 49.3 47.8 56.75 57.59 57.79 58.2 57.5 56.9
09/09/2018 09:38:27 48.03 49.51 50.07 51 49.3 47.8 56.27 57 57.79 58.2 57.5 56.9
09/09/2018 09:38:28 50.36 49.84 50.07 51 49.3 47.8 57.36 57.17 57.79 58.2 57.5 56.9
09/09/2018 09:38:29 49.19 49.59 50.07 51 49.3 47.8 56.95 57.14 57.79 58.2 57.5 56.9
09/09/2018 09:38:30 48.8 49.61 50.07 51 49.3 47.8 56.25 57.01 57.79 58.2 57.5 56.9
09/09/2018 09:38:31 48.87 49.1 50.07 51 49.3 47.8 57.38 57.23 57.79 58.2 57.5 56.9
09/09/2018 09:38:32 48.1 48.92 50.07 51 49.3 47.8 56.8 57.26 57.79 58.2 57.5 56.9
09/09/2018 09:38:33 49.6 49.29 50.07 51 49.3 47.8 57.04 57.09 57.79 58.2 57.5 56.9
09/09/2018 09:38:34 48.12 49.09 50.07 51 49.3 47.8 56.53 57.06 57.79 58.2 57.5 56.9
09/09/2018 09:38:35 48.03 48.66 50.07 51 49.3 47.8 56.37 56.77 57.79 58.2 57.5 56.9
09/09/2018 09:38:36 48.45 48.49 50.07 51 49.3 47.8 56.59 56.61 57.79 58.2 57.5 56.9
09/09/2018 09:38:37 48.82 48.83 50.07 51 49.3 47.8 56.51 56.84 57.79 58.2 57.5 56.9
09/09/2018 09:38:38 48.56 48.96 50.07 51 49.3 47.8 56.77 56.69 57.79 58.2 57.5 56.9
09/09/2018 09:38:39 48.69 48.87 50.07 51 49.3 47.8 56.9 56.89 57.79 58.2 57.5 56.9
09/09/2018 09:38:40 49.21 49.24 50.07 51 49.3 47.8 57.26 57.27 57.79 58.2 57.5 56.9
09/09/2018 09:38:41 47.84 49.19 50.07 51 49.3 47.8 57.28 57.35 57.79 58.2 57.5 56.9
09/09/2018 09:38:42 48.7 48.65 50.07 51 49.3 47.8 57.03 57.37 57.79 58.2 57.5 56.9
09/09/2018 09:38:43 48.37 48.65 50.07 51 49.3 47.8 57.69 57.69 57.79 58.2 57.5 56.9
09/09/2018 09:38:44 48.61 48.72 50.07 51 49.3 47.8 57.09 57.58 57.79 58.2 57.5 56.9
09/09/2018 09:38:45 48.09 48.66 50.07 51 49.3 47.8 56.33 57.18 57.79 58.2 57.5 56.9
09/09/2018 09:38:46 49.23 49.05 50.07 50.9 49.3 47.8 57.64 57.34 57.79 58.2 57.5 56.9
09/09/2018 09:38:47 48.47 49.01 50.07 50.9 49.3 47.8 57.28 57.4 57.79 58.2 57.5 56.9
09/09/2018 09:38:48 48.14 48.67 50.07 50.9 49.3 47.8 57.48 57.54 57.79 58.2 57.5 56.9
09/09/2018 09:38:49 49.09 49.04 50.07 50.9 49.3 47.8 57.69 57.81 57.81 58.2 57.5 56.9
09/09/2018 09:38:50 48.72 48.88 50.07 50.9 49.3 47.8 56.91 57.62 57.81 58.2 57.5 56.9
09/09/2018 09:38:51 48.61 49.13 50.07 50.9 49.3 47.8 56.94 57.32 57.81 58.2 57.5 56.9
09/09/2018 09:38:52 48.76 48.81 50.07 50.9 49.3 47.8 56.25 57.09 57.81 58.2 57.5 56.9
09/09/2018 09:38:53 48.24 48.79 50.07 50.9 49.3 47.8 56.77 56.86 57.81 58.2 57.5 56.9
09/09/2018 09:38:54 48.71 48.7 50.07 50.9 49.3 47.8 57.21 57.11 57.81 58.2 57.5 56.9
09/09/2018 09:38:55 48.61 48.74 49.99 50.9 49.3 47.8 57.06 57.29 57.81 58.2 57.5 56.9
09/09/2018 09:38:56 48.46 48.76 49.84 50.9 49.3 47.8 56.99 57.2 57.81 58.2 57.5 56.9
09/09/2018 09:38:57 49.08 48.99 49.84 50.9 49.3 47.8 56.57 57.02 57.81 58.2 57.5 56.9
09/09/2018 09:38:58 49.03 49.16 49.61 50.9 49.3 47.8 57.69 57.35 57.81 58.2 57.5 56.9
09/09/2018 09:38:59 48.38 49.19 49.61 50.9 49.3 47.8 56.91 57.45 57.81 58.2 57.6 56.9
09/09/2018 09:39:00 48.76 48.91 49.29 50.9 49.3 47.8 56.74 57.18 57.81 58.2 57.6 56.9
09/09/2018 09:39:01 48.6 48.88 49.29 50.9 49.3 47.8 56.86 57.04 57.81 58.2 57.5 56.9
09/09/2018 09:39:02 48.58 48.81 49.29 50.9 49.3 47.8 57.84 57.61 57.81 58.2 57.6 56.9
09/09/2018 09:39:03 48.35 48.82 49.24 50.9 49.3 47.8 57.35 57.77 57.81 58.2 57.6 56.9
09/09/2018 09:39:04 48.33 48.53 49.24 50.9 49.3 47.8 56.07 57.35 57.81 58.2 57.6 56.9
09/09/2018 09:39:05 48.22 48.39 49.24 50.9 49.3 47.8 56.81 56.88 57.81 58.2 57.6 56.9
09/09/2018 09:39:06 48.86 48.67 49.24 50.9 49.3 47.8 56.21 56.84 57.81 58.2 57.6 56.9
09/09/2018 09:39:07 48.79 48.87 49.24 50.9 49.3 47.8 56.92 56.82 57.81 58.1 57.6 56.9
09/09/2018 09:39:08 48.47 48.8 49.24 50.9 49.3 47.8 56.64 57.01 57.81 58.1 57.6 56.9
09/09/2018 09:39:09 47.81 48.77 49.24 50.9 49.3 47.8 56.82 56.87 57.81 58.1 57.6 56.9
09/09/2018 09:39:10 48.86 48.8 49.19 50.9 49.3 47.8 57.15 57.08 57.81 58.1 57.6 56.9
09/09/2018 09:39:11 48.84 49.18 49.19 50.9 49.3 47.8 56.59 57.06 57.81 58.1 57.6 56.9
09/09/2018 09:39:12 48.01 48.73 49.19 50.9 49.3 47.8 57.18 57.26 57.81 58.1 57.6 56.9
09/09/2018 09:39:13 48.47 48.52 49.19 50.9 49.3 47.8 56.92 57.03 57.81 58.1 57.6 56.9
09/09/2018 09:39:14 48.67 48.71 49.19 50.9 49.3 47.8 56.62 57.13 57.81 58.1 57.6 56.9
09/09/2018 09:39:15 48.57 48.79 49.19 50.9 49.3 47.8 56.5 56.81 57.81 58.1 57.6 56.9
09/09/2018 09:39:16 48.41 48.7 49.19 50.9 49.3 47.8 57.32 57.07 57.81 58.1 57.6 56.9
09/09/2018 09:39:17 48.82 48.74 49.19 50.9 49.3 47.8 57.09 57.17 57.81 58.1 57.6 56.9
09/09/2018 09:39:18 48.95 49 49.19 50.9 49.3 47.8 56.44 57.09 57.81 58.1 57.6 56.9
09/09/2018 09:39:19 48.7 49.15 49.19 50.9 49.3 47.8 56.55 56.75 57.77 58.1 57.6 56.9
09/09/2018 09:39:20 48.6 48.87 49.19 50.9 49.3 47.8 57.12 57.05 57.77 58.1 57.6 56.9
09/09/2018 09:39:21 48.49 48.74 49.19 50.9 49.4 47.8 56.99 57.15 57.77 58.1 57.6 56.9
09/09/2018 09:39:22 48.61 48.77 49.19 50.9 49.4 47.8 56.98 57.09 57.77 58.1 57.6 56.9
09/09/2018 09:39:23 48.07 48.71 49.19 50.9 49.4 47.8 56.83 57.1 57.77 58.1 57.5 56.9
09/09/2018 09:39:24 48.67 48.7 49.19 50.9 49.4 47.8 56.9 57.11 57.77 58.1 57.5 56.9
09/09/2018 09:39:25 48.19 48.69 49.19 50.9 49.4 47.8 56.76 57.07 57.77 58.1 57.5 56.9
09/09/2018 09:39:26 48.2 48.54 49.19 50.9 49.4 47.8 56.99 57.07 57.77 58.1 57.5 56.9
09/09/2018 09:39:27 48.59 48.68 49.19 50.9 49.4 47.8 57.02 57.08 57.77 58.1 57.5 56.9
09/09/2018 09:39:28 48.56 48.63 49.19 50.9 49.4 47.8 56.87 57.1 57.77 58.1 57.5 56.9
09/09/2018 09:39:29 48.34 48.57 49.18 50.9 49.4 47.8 56.74 57 57.77 58.1 57.5 56.9
09/09/2018 09:39:30 48.5 48.56 49.18 50.9 49.4 47.8 56.9 56.96 57.77 58.1 57.5 56.9
09/09/2018 09:39:31 48.7 48.76 49.18 50.9 49.4 47.8 57.14 57.13 57.77 58.1 57.5 56.9
09/09/2018 09:39:32 48.56 48.75 49.18 50.9 49.4 47.8 56.69 57.06 57.77 58.1 57.5 56.9
09/09/2018 09:39:33 48.93 48.97 49.18 50.9 49.4 47.8 56.83 57.05 57.35 58.1 57.5 56.9
09/09/2018 09:39:34 48.38 48.71 49.18 50.9 49.4 47.8 57.4 57.33 57.33 58.1 57.5 56.9
09/09/2018 09:39:35 48.95 48.84 49.18 50.9 49.4 47.8 57.33 57.46 57.46 58.1 57.5 56.9
09/09/2018 09:39:36 48.52 48.9 49.18 50.9 49.4 47.8 57.59 57.54 57.54 58.1 57.5 56.9
09/09/2018 09:39:37 48.5 48.71 49.18 50.9 49.4 47.8 57.12 57.47 57.54 58.1 57.5 56.9
09/09/2018 09:39:38 48.96 48.97 49.18 50.9 49.4 47.8 57.52 57.5 57.54 58.1 57.5 56.9
09/09/2018 09:39:39 49.08 49.06 49.18 50.9 49.4 47.8 57.7 57.77 57.77 58.1 57.5 56.9
09/09/2018 09:39:40 48.79 49.04 49.18 50.9 49.4 47.9 57.36 57.88 57.88 58.1 57.5 56.9
09/09/2018 09:39:41 48.66 48.94 49.15 50.9 49.4 47.9 57.52 57.68 57.88 58.1 57.5 56.9
09/09/2018 09:39:42 48.45 48.86 49.15 50.9 49.4 47.9 57.47 57.55 57.88 58.1 57.5 56.9
09/09/2018 09:39:43 48.57 48.79 49.15 50.9 49.4 47.9 56.6 57.43 57.88 58.1 57.5 56.9
09/09/2018 09:39:44 48.86 48.9 49.15 50.9 49.4 47.9 57.1 57.17 57.88 58.1 57.5 56.9
09/09/2018 09:39:45 49.3 49.25 49.25 50.9 49.4 47.9 57.58 57.44 57.88 58.1 57.5 56.9
09/09/2018 09:39:46 48.01 49.19 49.25 50.9 49.4 47.9 57.61 57.65 57.88 58.1 57.5 56.9
09/09/2018 09:39:47 48.47 48.58 49.25 50.9 49.4 47.9 56.46 57.53 57.88 58.1 57.5 56.9
09/09/2018 09:39:48 49.46 49.19 49.25 50.9 49.4 47.9 57.39 57.38 57.88 58.1 57.5 56.9
09/09/2018 09:39:49 49.05 49.4 49.4 50.9 49.4 47.9 56.52 57.21 57.88 58.1 57.5 56.9
09/09/2018 09:39:50 48.73 49.06 49.4 50.9 49.4 47.9 57.17 57.07 57.88 58.1 57.5 56.9
09/09/2018 09:39:51 48.82 49.02 49.4 50.9 49.4 47.9 57.19 57.31 57.88 58.1 57.5 56.9
09/09/2018 09:39:52 48.64 48.95 49.4 50.9 49.4 47.9 57.36 57.31 57.88 58.1 57.5 56.9
09/09/2018 09:39:53 49.1 48.98 49.4 50.9 49.4 47.9 57.82 57.69 57.88 58.1 57.6 56.9
09/09/2018 09:39:54 48.37 48.96 49.4 50.9 49.4 47.9 56.76 57.57 57.88 58.1 57.6 56.9
09/09/2018 09:39:55 48.78 48.91 49.4 50.9 49.4 47.9 56.63 57.13 57.88 58.1 57.6 56.9
09/09/2018 09:39:56 48.17 48.71 49.4 50.9 49.4 47.9 56.51 56.94 57.88 58.1 57.6 56.9
09/09/2018 09:39:57 49.32 49.15 49.4 50.9 49.4 47.9 57.27 57.17 57.88 58.1 57.6 56.9
09/09/2018 09:39:58 49.31 49.4 49.4 50.9 49.4 47.9 57.41 57.32 57.88 58.1 57.6 56.9
09/09/2018 09:39:59 48.79 49.3 49.4 50.9 49.4 47.9 56.95 57.33 57.88 58.1 57.6 56.9
09/09/2018 09:40:00 48.81 49.09 49.4 50.9 49.4 47.9 57.32 57.32 57.88 58.1 57.6 56.9
09/09/2018 09:40:01 50.11 49.89 49.89 50.9 49.4 47.9 57.65 57.59 57.88 58.2 57.6 56.9
09/09/2018 09:40:02 48.87 50.13 50.13 50.9 49.4 47.9 57.27 57.83 57.88 58.2 57.6 56.9
09/09/2018 09:40:03 48.83 49.39 50.13 50.9 49.4 47.9 57.64 57.56 57.88 58.2 57.6 56.9
09/09/2018 09:40:04 48.47 49.02 50.13 50.9 49.4 47.9 57.25 57.63 57.88 58.2 57.6 56.9
09/09/2018 09:40:05 48.75 48.96 50.13 50.9 49.4 47.9 57.08 57.48 57.88 58.2 57.6 56.9
09/09/2018 09:40:06 48.46 48.77 50.13 50.9 49.4 47.9 57.01 57.18 57.88 58.2 57.6 56.9
09/09/2018 09:40:07 48.99 48.91 50.13 50.9 49.4 47.9 57.22 57.43 57.88 58.2 57.6 56.9
09/09/2018 09:40:08 49 49.28 50.13 50.9 49.4 47.9 57.06 57.36 57.88 58.2 57.6 56.9
09/09/2018 09:40:09 49.09 49.22 50.13 50.9 49.4 47.9 57.06 57.42 57.88 58.2 57.6 56.9
09/09/2018 09:40:10 48.79 48.91 50.13 50.9 49.4 47.9 57.15 57.26 57.83 58.2 57.6 56.9
09/09/2018 09:40:11 49.32 49.42 50.13 50.9 49.4 47.9 58.82 58.33 58.33 58.2 57.6 56.9
09/09/2018 09:40:12 48.34 49.33 50.13 50.9 49.4 47.9 58.1 58.75 58.75 58.2 57.6 56.9
09/09/2018 09:40:13 48.7 48.9 50.13 50.9 49.4 47.9 56.92 57.94 58.75 58.2 57.6 56.9
09/09/2018 09:40:14 48.81 48.82 50.13 50.9 49.4 47.9 57.16 57.56 58.75 58.2 57.6 56.9
09/09/2018 09:40:15 48.91 48.96 50.13 50.9 49.4 47.9 56.91 57.24 58.75 58.2 57.6 56.9
09/09/2018 09:40:16 48.44 49 50.13 50.4 49.4 47.9 56.68 57.04 58.75 57.9 57.6 56.9
09/09/2018 09:40:17 48.94 48.96 50.13 49.2 49.4 47.9 57.31 57.34 58.75 57.2 57.6 56.9
09/09/2018 09:40:18 48.23 48.96 50.13 49.2 49.4 47.9 56.99 57.27 58.75 57.2 57.6 56.9
09/09/2018 09:40:19 48.79 48.73 50.13 49.2 49.4 47.9 56.79 57.12 58.75 57.2 57.6 56.9
09/09/2018 09:40:20 49.39 49.32 50.13 49.2 49.4 47.9 57.2 57.36 58.75 57.2 57.6 56.9
09/09/2018 09:40:21 48.53 49.36 50.13 49.2 49.4 47.9 56.85 57.12 58.75 57.2 57.6 56.9
09/09/2018 09:40:22 48.78 48.98 50.13 49.1 49.4 47.9 57.5 57.34 58.75 57.2 57.6 56.9
09/09/2018 09:40:23 48.79 48.86 50.13 49.1 49.4 47.9 58.54 58.17 58.75 57.2 57.6 56.9
09/09/2018 09:40:24 48.2 48.94 50.13 49.1 49.4 47.9 58.65 58.69 58.75 57.2 57.6 56.9
09/09/2018 09:40:25 48.55 48.62 50.13 49.1 49.4 47.9 57.8 58.59 58.75 57.2 57.6 56.9
09/09/2018 09:40:26 49.17 49.32 50.13 49.1 49.4 47.9 56.49 58.05 58.75 57.2 57.6 56.9
09/09/2018 09:40:27 48.4 48.88 50.13 49.1 49.4 47.9 56.38 57.08 58.75 57.2 57.6 56.9
09/09/2018 09:40:28 49.19 49.02 50.13 48.9 49.4 47.9 57.66 57.5 58.75 57 57.6 56.9
09/09/2018 09:40:29 49.12 49.22 50.13 48.9 49.4 47.9 57.36 57.45 58.75 57 57.6 56.9
09/09/2018 09:40:30 47.76 49.05 50.13 48.8 49.4 47.9 56.76 57.39 58.75 57 57.6 56.9
09/09/2018 09:40:31 48.86 48.76 50.13 48.8 49.4 47.9 56.81 57.07 58.75 57 57.6 56.9
09/09/2018 09:40:32 48.66 48.72 49.42 48.8 49.4 47.9 56.98 57.35 58.75 57 57.6 56.9
09/09/2018 09:40:33 48.89 49.07 49.42 48.8 49.4 47.9 56.99 57.18 58.75 57 57.6 56.9
09/09/2018 09:40:34 48.69 48.9 49.42 48.8 49.4 47.9 57.06 57.17 58.75 57 57.6 56.9
09/09/2018 09:40:35 49.1 49.08 49.42 48.8 49.4 47.9 56.87 57.02 58.75 57 57.6 56.9
09/09/2018 09:40:36 49.37 49.52 49.52 48.8 49.4 47.9 57.51 57.47 58.75 57 57.6 56.9
09/09/2018 09:40:37 48.11 49.39 49.52 48.8 49.4 47.9 56.5 57.42 58.75 57 57.6 56.9
09/09/2018 09:40:38 48.41 48.83 49.52 48.8 49.4 47.9 57.52 57.4 58.75 57 57.6 56.9
09/09/2018 09:40:39 48.61 48.83 49.52 48.8 49.4 47.9 57.06 57.41 58.75 57 57.6 56.9
09/09/2018 09:40:40 48.69 48.76 49.52 48.8 49.4 47.9 57.15 57.43 58.75 57 57.6 56.9
09/09/2018 09:40:41 48.76 48.94 49.52 48.8 49.5 47.9 57.22 57.32 58.75 57 57.6 56.9
09/09/2018 09:40:42 48.72 48.84 49.52 48.8 49.5 47.9 56.73 57.19 58.69 57 57.6 56.9
09/09/2018 09:40:43 48.56 48.94 49.52 48.8 49.5 47.9 56.94 56.99 58.69 57 57.6 56.9
09/09/2018 09:40:44 48.42 48.69 49.52 48.8 49.5 47.9 56.86 57.06 58.69 57 57.6 56.9
09/09/2018 09:40:45 49.56 49.25 49.52 48.8 49.5 47.9 57.57 57.5 58.69 57 57.6 56.9
09/09/2018 09:40:46 48.66 49.32 49.52 48.8 49.5 47.9 56.8 57.33 58.69 57 57.6 56.9
09/09/2018 09:40:47 48.63 49.08 49.52 48.8 49.5 47.9 57.41 57.48 58.69 57 57.6 56.9
09/09/2018 09:40:48 48.51 48.68 49.52 48.8 49.5 47.9 57.06 57.25 58.69 57 57.6 56.9
09/09/2018 09:40:49 48.27 48.77 49.52 48.8 49.5 47.9 56.69 57.14 58.69 57 57.6 56.9
09/09/2018 09:40:50 48.7 48.68 49.52 48.8 49.5 47.9 57.65 57.46 58.69 57 57.6 56.9
09/09/2018 09:40:51 48.55 48.88 49.52 48.8 49.5 47.9 57.3 57.74 58.69 57 57.6 56.9
09/09/2018 09:40:52 48.83 48.82 49.52 48.7 49.5 47.9 58.38 58.05 58.69 57 57.6 56.9
09/09/2018 09:40:53 48.97 49.11 49.52 48.8 49.5 47.9 57.67 58.09 58.69 57 57.6 56.9
09/09/2018 09:40:54 48.87 49.2 49.52 48.8 49.5 47.9 57.42 57.84 58.59 57 57.6 56.9
09/09/2018 09:40:55 48.86 49.01 49.52 48.8 49.5 47.9 56.95 57.66 58.09 57 57.6 56.9
09/09/2018 09:40:56 48.55 48.89 49.52 48.8 49.5 47.9 57.35 57.43 58.09 57 57.6 56.9
09/09/2018 09:40:57 48.81 49.1 49.52 48.8 49.5 47.9 57.23 57.54 58.09 57 57.6 56.9
09/09/2018 09:40:58 48.86 48.93 49.52 48.8 49.5 47.9 57.49 57.54 58.09 57 57.6 56.9
09/09/2018 09:40:59 48.43 48.83 49.52 48.8 49.5 47.9 57.24 57.5 58.09 57 57.6 56.9
09/09/2018 09:41:00 48.29 48.62 49.52 48.7 49.5 47.9 56.57 57.29 58.09 57 57.6 56.9
09/09/2018 09:41:01 50.12 49.96 49.96 48.8 49.5 47.9 57.61 57.44 58.09 57 57.6 56.9
09/09/2018 09:41:02 49.08 49.43 49.96 48.8 49.5 47.9 57.37 57.51 58.09 57 57.6 56.9
09/09/2018 09:41:03 47.56 49.21 49.96 48.8 49.5 47.9 56.41 57.36 58.09 57 57.6 56.9
09/09/2018 09:41:04 48.64 48.81 49.96 48.8 49.5 47.9 56.44 56.87 58.09 57 57.6 56.9
09/09/2018 09:41:05 48.39 48.63 49.96 48.8 49.5 47.9 56.96 56.96 58.09 57 57.6 56.9
09/09/2018 09:41:06 48.6 48.62 49.96 48.8 49.5 47.9 57.06 57.12 58.09 57 57.6 56.9
09/09/2018 09:41:07 48.14 48.54 49.96 48.8 49.5 47.9 57.27 57.16 58.09 57 57.6 56.9
09/09/2018 09:41:08 48.75 48.72 49.96 48.8 49.5 47.9 57 57.2 58.09 57 57.6 56.9
09/09/2018 09:41:09 48.17 48.71 49.96 48.8 49.5 47.9 56.79 57.23 58.09 57 57.6 56.9
09/09/2018 09:41:10 49.39 49.14 49.96 48.8 49.5 47.9 57.4 57.47 58.09 57 57.6 56.9
09/09/2018 09:41:11 48.5 49.05 49.96 48.8 49.5 47.9 57.58 57.58 58.09 57 57.6 56.9
09/09/2018 09:41:12 48.95 48.88 49.96 48.8 49.5 47.9 57.21 57.53 58.09 57.1 57.6 56.9
09/09/2018 09:41:13 48.7 48.96 49.96 48.8 49.5 47.9 57.12 57.26 58.09 57 57.6 56.9
09/09/2018 09:41:14 48.79 48.87 49.96 48.8 49.5 47.9 56.72 57.31 58.09 57.1 57.6 56.9
09/09/2018 09:41:15 49.1 49.17 49.96 48.8 49.5 47.9 57.21 57.17 58.09 57.1 57.6 56.9
09/09/2018 09:41:16 48.33 49.19 49.96 48.8 49.5 47.9 57.49 57.47 58.09 57.1 57.6 56.9
09/09/2018 09:41:17 48.23 48.56 49.96 48.8 49.5 47.9 57.93 57.86 58.09 57.1 57.6 56.9
09/09/2018 09:41:18 48.36 48.49 49.96 48.8 49.5 47.9 57.06 57.81 58.09 57.1 57.6 56.9
09/09/2018 09:41:19 49.22 49.1 49.96 48.7 49.5 47.9 57.62 57.83 58.09 57.1 57.6 56.9
09/09/2018 09:41:20 48.84 49.17 49.96 48.7 49.5 47.9 56.85 57.4 58.09 57.1 57.6 56.9
09/09/2018 09:41:21 48.31 48.85 49.96 48.7 49.5 47.9 56.7 57.19 58.09 57.1 57.6 56.9
09/09/2018 09:41:22 48.8 48.88 49.96 48.7 49.5 47.9 56.85 56.93 58.09 57.1 57.6 56.9
09/09/2018 09:41:23 49.5 49.39 49.96 48.8 49.5 47.9 56.75 56.99 57.86 57.1 57.6 56.9
09/09/2018 09:41:24 48.8 49.56 49.96 48.8 49.5 47.9 57.13 57.2 57.86 57.1 57.6 56.9
09/09/2018 09:41:25 48.8 49.01 49.96 48.8 49.5 47.9 57.29 57.33 57.86 57.1 57.6 56.9
09/09/2018 09:41:26 49.01 49.15 49.96 48.8 49.5 47.9 56.95 57.31 57.86 57.1 57.6 56.9
09/09/2018 09:41:27 48.7 49.01 49.96 48.8 49.5 47.9 56.98 57.23 57.86 57.1 57.6 56.9
09/09/2018 09:41:28 48.31 48.81 49.96 48.7 49.5 47.9 56.92 57.18 57.86 57.1 57.6 56.9
09/09/2018 09:41:29 48.54 48.67 49.96 48.7 49.5 47.9 57.16 57.24 57.86 57.1 57.6 56.9
09/09/2018 09:41:30 49.7 49.6 49.96 48.7 49.5 47.9 56.96 57.18 57.86 57.1 57.6 56.9
09/09/2018 09:41:31 48.82 49.06 49.6 48.7 49.5 47.9 57.23 57.17 57.86 57.1 57.6 56.9
09/09/2018 09:41:32 49.36 49.32 49.6 48.8 49.5 47.9 57.84 57.59 57.86 57.1 57.6 56.9
09/09/2018 09:41:33 48.35 49.29 49.6 48.8 49.5 47.9 57.14 57.78 57.86 57.1 57.6 56.9
09/09/2018 09:41:34 48.72 48.91 49.6 48.8 49.5 47.9 56.5 57.27 57.86 57.1 57.6 56.9
09/09/2018 09:41:35 49.19 49.12 49.6 48.8 49.5 47.9 56.97 57.09 57.86 57.1 57.6 56.9
09/09/2018 09:41:36 48.91 49.1 49.6 48.8 49.5 47.9 56.86 57.05 57.86 57.1 57.6 56.9
09/09/2018 09:41:37 48.55 49.07 49.6 48.8 49.5 47.9 56.71 57.37 57.86 57.1 57.6 56.9
09/09/2018 09:41:38 48.74 48.86 49.6 48.8 49.5 47.9 56.45 56.58 57.86 57.1 57.6 56.9
09/09/2018 09:41:39 48.38 48.87 49.6 48.7 49.5 47.9 57.09 57.01 57.86 57.1 57.6 56.9
09/09/2018 09:41:40 48.09 48.55 49.6 48.7 49.5 47.9 56.73 57.11 57.86 57.1 57.6 56.9
09/09/2018 09:41:41 48.84 48.68 49.6 48.7 49.5 47.9 57.41 57.26 57.86 57.1 57.6 56.9
09/09/2018 09:41:42 48.88 48.83 49.6 48.7 49.5 47.9 57.24 57.37 57.86 57.1 57.6 56.9
09/09/2018 09:41:43 48.68 48.95 49.6 48.7 49.5 47.9 56.82 57.33 57.86 57.1 57.6 56.9
09/09/2018 09:41:44 48.74 48.95 49.6 48.7 49.5 47.9 56.39 57.08 57.86 57.1 57.6 56.9
09/09/2018 09:41:45 48.81 49.05 49.6 48.7 49.5 47.9 56.84 56.87 57.86 57.1 57.6 56.9
09/09/2018 09:41:46 48.48 48.94 49.6 48.7 49.5 47.9 56.51 56.75 57.86 57.1 57.6 56.9
09/09/2018 09:41:47 48.26 48.6 49.6 48.7 49.5 47.9 56.81 56.85 57.83 57.1 57.6 56.9
09/09/2018 09:41:48 48.03 48.46 49.6 48.7 49.5 47.9 57.39 57.27 57.83 57.1 57.6 56.9
09/09/2018 09:41:49 50.34 49.64 49.64 48.7 49.5 47.9 57.42 57.41 57.78 57.1 57.6 56.9
09/09/2018 09:41:50 48.77 49.44 49.64 48.7 49.5 47.9 56.67 57.31 57.78 57.1 57.6 56.9
09/09/2018 09:41:51 48.73 49.16 49.64 48.7 49.5 47.9 56.84 57.08 57.78 57.1 57.6 56.9
09/09/2018 09:41:52 48.5 48.9 49.64 48.7 49.5 47.9 57.16 57.12 57.78 57 57.6 56.9
09/09/2018 09:41:53 49.13 49.11 49.64 48.7 49.5 47.9 56.84 57.22 57.78 57 57.6 56.9
09/09/2018 09:41:54 48.47 48.97 49.64 48.7 49.5 47.9 56.97 57.16 57.78 57.1 57.6 56.9
09/09/2018 09:41:55 48.76 48.78 49.64 48.7 49.5 47.9 56.81 57.01 57.78 57.1 57.6 56.9
09/09/2018 09:41:56 49.01 49.13 49.64 48.7 49.5 47.9 56.63 56.92 57.78 57 57.6 56.9
09/09/2018 09:41:57 48.52 49.11 49.64 48.7 49.5 47.9 56.83 57.09 57.78 57 57.6 56.9
09/09/2018 09:41:58 49.09 49.09 49.64 48.7 49.5 47.9 56.5 56.85 57.78 57 57.6 56.9
09/09/2018 09:41:59 48.95 49.15 49.64 48.7 49.5 47.9 57.71 57.45 57.78 57.1 57.6 56.9
09/09/2018 09:42:00 49.02 49.22 49.64 48.7 49.5 47.9 56.76 57.36 57.78 57.1 57.6 56.9
09/09/2018 09:42:01 48.99 49.23 49.64 48.7 49.5 47.9 57.24 57.22 57.78 57.1 57.6 56.9
09/09/2018 09:42:02 49.89 49.73 49.73 48.7 49.6 47.9 57.76 57.49 57.78 57.1 57.6 56.9
09/09/2018 09:42:03 50.75 50.59 50.59 48.7 49.6 47.9 58 58.03 58.03 57.1 57.6 56.9
09/09/2018 09:42:04 49.06 50.22 50.59 48.7 49.6 47.9 57.37 57.81 58.03 57.1 57.6 56.9
09/09/2018 09:42:05 49.42 49.59 50.59 48.8 49.6 47.9 57.63 57.66 58.03 57.1 57.6 56.9
09/09/2018 09:42:06 49.61 49.75 50.59 48.8 49.6 47.9 57.49 57.8 58.03 57.1 57.6 56.9
09/09/2018 09:42:07 55.59 54.41 54.41 48.8 49.6 47.9 59.47 59.01 59.01 57.1 57.6 56.9
09/09/2018 09:42:08 56.11 55.59 55.59 48.9 49.6 47.9 59.59 59.57 59.57 57.1 57.6 56.9
09/09/2018 09:42:09 57.21 56.84 56.84 49 49.6 47.9 62.98 62.46 62.46 57.1 57.6 56.9
09/09/2018 09:42:10 52.57 56.67 56.84 49 49.6 47.9 58.86 61.97 62.46 57.1 57.6 56.9
09/09/2018 09:42:11 50.23 54.51 56.84 49 49.6 47.9 57.49 60.25 62.46 57.1 57.6 56.9
09/09/2018 09:42:12 50.33 52.3 56.84 49 49.6 47.9 57.79 58.71 62.46 57.2 57.6 56.9
09/09/2018 09:42:13 49.73 51.19 56.84 49 49.6 47.9 58.05 58.25 62.46 57.2 57.6 56.9
09/09/2018 09:42:14 49.71 50.37 56.84 49 49.6 47.9 57.9 58.13 62.46 57.2 57.6 56.9
09/09/2018 09:42:15 49.26 49.98 56.84 49 49.6 47.9 57.69 58.02 62.46 57.2 57.6 56.9
09/09/2018 09:42:16 49.65 49.72 56.84 49 49.6 47.9 57.42 57.85 62.46 57.2 57.6 56.9
09/09/2018 09:42:17 49.94 50.07 56.84 49 49.6 47.9 57.35 57.75 62.46 57.2 57.6 56.9
09/09/2018 09:42:18 50.22 50.23 56.84 49 49.6 48 57.79 57.78 62.46 57.2 57.6 56.9
09/09/2018 09:42:19 49.63 50.06 56.84 49 49.6 48 57.31 57.61 62.46 57.2 57.6 56.9
09/09/2018 09:42:20 49.27 49.77 56.84 49 49.6 48 56.97 57.63 62.46 57.2 57.6 56.9
09/09/2018 09:42:21 50.16 50.04 56.84 49 49.7 48 57.79 57.73 62.46 57.2 57.6 56.9
09/09/2018 09:42:22 50.37 50.35 56.84 49 49.7 48 57.4 57.78 62.46 57.2 57.6 56.9
09/09/2018 09:42:23 49.98 50.3 56.84 49 49.7 48 57.1 57.51 62.46 57.2 57.6 56.9
09/09/2018 09:42:24 49.88 50.04 56.84 49 49.7 48 57.18 57.31 62.46 57.2 57.6 56.9
09/09/2018 09:42:25 49.55 50.09 56.84 49.1 49.7 48 57.15 57.47 62.46 57.2 57.6 56.9
09/09/2018 09:42:26 49.68 49.85 56.84 49.1 49.7 48 57.07 57.19 62.46 57.2 57.6 56.9
09/09/2018 09:42:27 49.75 49.96 56.84 49.1 49.7 48 57.36 57.48 62.46 57.2 57.6 56.9
09/09/2018 09:42:28 54.56 53.35 56.84 49.1 49.7 48 59.52 58.91 62.46 57.2 57.6 57
09/09/2018 09:42:29 54.93 54.87 56.84 49.1 49.7 48 59.39 59.59 62.46 57.2 57.6 57
09/09/2018 09:42:30 50.1 54.05 56.84 49.1 49.7 48 57.48 58.99 62.46 57.2 57.7 57
09/09/2018 09:42:31 50.22 52 56.84 49.1 49.7 48 57.57 58.05 62.46 57.2 57.7 57
09/09/2018 09:42:32 50 51.08 56.84 49.1 49.7 48 57.4 58.02 62.46 57.2 57.7 57
09/09/2018 09:42:33 49.86 50.43 56.84 49.2 49.7 48 56.99 57.55 62.46 57.2 57.7 57
09/09/2018 09:42:34 50.12 50.37 56.84 49.2 49.7 48 57.22 57.44 62.46 57.2 57.7 57
09/09/2018 09:42:35 49.19 50.12 56.84 49.2 49.7 48 57.39 57.41 62.46 57.2 57.7 57
09/09/2018 09:42:36 49.82 49.96 56.84 49.2 49.7 48 56.92 57.54 62.46 57.2 57.7 57
09/09/2018 09:42:37 49.77 49.86 56.84 49.2 49.7 48 57.88 57.65 62.46 57.2 57.7 57
09/09/2018 09:42:38 50.04 49.99 56.84 49.2 49.7 48 57.53 57.58 62.46 57.2 57.7 57
09/09/2018 09:42:39 49.79 50.1 56.67 49.2 49.7 48 58.15 58.07 61.97 57.2 57.7 57
09/09/2018 09:42:40 49.68 49.92 54.87 49.2 49.7 48 57.25 57.88 60.25 57.2 57.7 57
09/09/2018 09:42:41 50.24 50.13 54.87 49.2 49.7 48 57.32 57.61 59.59 57.2 57.7 57
09/09/2018 09:42:42 50.33 50.32 54.87 49.2 49.7 48 57.91 57.88 59.59 57.2 57.7 57
09/09/2018 09:42:43 49.85 50.31 54.87 49.2 49.7 48 57.75 57.88 59.59 57.2 57.7 57
09/09/2018 09:42:44 50.41 50.34 54.87 49.2 49.7 48 57.54 57.83 59.59 57.2 57.7 57
09/09/2018 09:42:45 50.18 50.45 54.87 49.2 49.7 48 59.43 59.28 59.59 57.2 57.7 57
09/09/2018 09:42:46 52.41 52.37 54.87 49.2 49.7 48 57.88 58.94 59.59 57.2 57.7 57
09/09/2018 09:42:47 50.05 51.25 54.87 49.2 49.7 48 57.67 58.22 59.59 57.2 57.7 57
09/09/2018 09:42:48 52.81 52.8 54.87 49.2 49.7 48 58.4 58.52 59.59 57.2 57.7 57
09/09/2018 09:42:49 56.83 56.71 56.71 49.3 49.8 48 59.92 59.74 59.74 57.3 57.7 57
09/09/2018 09:42:50 52.28 54.71 56.71 49.3 49.8 48 58.48 59.26 59.74 57.3 57.7 57
09/09/2018 09:42:51 57.18 57.05 57.05 49.4 49.8 48 60.18 60.12 60.12 57.3 57.7 57
09/09/2018 09:42:52 49.52 56.51 57.05 49.4 49.8 48 57.4 59.83 60.12 57.3 57.7 57
09/09/2018 09:42:53 49.7 53.54 57.05 49.4 49.8 48 57.46 58.47 60.12 57.3 57.7 57
09/09/2018 09:42:54 49.44 51.52 57.05 49.4 49.8 48 57.98 58.16 60.12 57.3 57.7 57
09/09/2018 09:42:55 49.25 50.28 57.05 49.4 49.8 48 58.08 58.11 60.12 57.3 57.7 57
09/09/2018 09:42:56 49.56 49.91 57.05 49.4 49.8 48 57.1 58.09 60.12 57.3 57.7 57
09/09/2018 09:42:57 48.47 49.62 57.05 49.4 49.8 48 58.39 58.16 60.12 57.3 57.7 57
09/09/2018 09:42:58 48.54 49.1 57.05 49.4 49.8 48 57.45 58.03 60.12 57.3 57.7 57
09/09/2018 09:42:59 48.29 48.71 57.05 49.4 49.8 48 57.34 57.69 60.12 57.3 57.7 57
09/09/2018 09:43:00 48.48 48.71 57.05 49.4 49.8 48 57.05 57.49 60.12 57.3 57.7 57
09/09/2018 09:43:01 49.52 49.32 57.05 49.4 49.8 48 57.57 57.49 60.12 57.3 57.7 57
09/09/2018 09:43:02 48.57 49.37 57.05 49.4 49.8 48 56.94 57.44 60.12 57.3 57.7 57
09/09/2018 09:43:03 56.55 55.94 57.05 49.5 49.8 48 59.28 59.05 60.12 57.3 57.7 57
09/09/2018 09:43:04 48.54 55.23 57.05 49.5 49.8 48 57.02 58.7 60.12 57.3 57.7 57
09/09/2018 09:43:05 48.5 52.3 57.05 49.5 49.8 48 57.16 57.81 60.12 57.3 57.6 57
09/09/2018 09:43:06 47.78 50.31 57.05 49.5 49.8 48 58.04 57.89 60.12 57.3 57.6 57
09/09/2018 09:43:07 49.83 49.83 57.05 49.5 49.8 48 57.95 58.13 60.12 57.3 57.6 57
09/09/2018 09:43:08 47.98 49.69 57.05 49.5 49.8 48 57.16 57.93 60.12 57.3 57.6 57
09/09/2018 09:43:09 47.6 48.73 57.05 49.5 49.8 48 57.54 57.71 60.12 57.3 57.6 57
09/09/2018 09:43:10 48.47 48.47 57.05 49.5 49.8 48 56.87 57.52 60.12 57.3 57.6 57
09/09/2018 09:43:11 49.36 49.16 57.05 49.5 49.8 48 58.39 58.21 60.12 57.3 57.6 57
09/09/2018 09:43:12 48.61 49.29 57.05 49.5 49.8 48 56.75 57.86 60.12 57.3 57.6 57
09/09/2018 09:43:13 48.78 49.02 57.05 49.5 49.8 48 56.93 57.36 60.12 57.3 57.6 57
09/09/2018 09:43:14 48.76 48.89 57.05 49.5 49.8 48 56.93 57.1 60.12 57.3 57.6 57
09/09/2018 09:43:15 47.35 48.71 57.05 49.5 49.8 48 58.29 57.89 60.12 57.3 57.6 57
09/09/2018 09:43:16 49.21 48.86 57.05 49.5 49.8 48 57.68 58.02 60.12 57.3 57.6 57
09/09/2018 09:43:17 47.97 49.01 57.05 49.5 49.8 48 57.01 57.75 60.12 57.3 57.6 57
09/09/2018 09:43:18 49.72 49.5 57.05 49.5 49.8 48 56.95 57.3 60.12 57.3 57.6 57
09/09/2018 09:43:19 48.48 49.26 57.05 49.5 49.8 48 57.14 57.25 60.12 57.3 57.6 57
09/09/2018 09:43:20 51.92 50.78 57.05 49.5 49.8 48 61.47 60.21 60.21 57.4 57.6 57
09/09/2018 09:43:21 49.69 50.83 56.51 49.5 49.8 48 59.07 60.38 60.38 57.4 57.6 57
09/09/2018 09:43:22 48.48 50 55.94 49.5 49.8 48 57.13 59.35 60.38 57.4 57.6 57
09/09/2018 09:43:23 48.3 49.35 55.94 49.5 49.8 48 58.1 58.24 60.38 57.4 57.6 57
09/09/2018 09:43:24 48.17 48.72 55.94 49.5 49.8 48 57.01 58.23 60.38 57.4 57.6 57
09/09/2018 09:43:25 48.87 48.9 55.94 49.5 49.8 48 57.61 57.76 60.38 57.4 57.6 57
09/09/2018 09:43:26 48.12 48.95 55.94 49.5 49.8 48 57.2 57.7 60.38 57.4 57.6 57
09/09/2018 09:43:27 51.97 51.47 55.94 49.5 49.8 48 58.49 58.28 60.38 57.4 57.6 57
09/09/2018 09:43:28 48.63 51.17 55.94 49.5 49.8 48 57.27 58.25 60.38 57.4 57.6 57
09/09/2018 09:43:29 49.02 49.89 55.94 49.5 49.8 48 57.76 57.92 60.38 57.4 57.6 57
09/09/2018 09:43:30 61.43 60.78 60.78 49.7 49.9 48.1 68.38 67.54 67.54 57.5 57.7 57
09/09/2018 09:43:31 48.66 58.39 60.78 49.7 49.9 48.1 58.61 65.53 67.54 57.5 57.7 57
09/09/2018 09:43:32 49.26 54.88 60.78 49.7 49.9 48.1 57.44 62.57 67.54 57.6 57.7 57
09/09/2018 09:43:33 47.67 52.3 60.78 49.7 49.9 48.1 57.76 60.1 67.54 57.6 57.7 57
09/09/2018 09:43:34 49.93 50.25 60.78 49.7 49.9 48.1 58.36 58.87 67.54 57.6 57.7 57
09/09/2018 09:43:35 48.76 49.87 60.78 49.7 49.9 48.1 57.16 58.63 67.54 57.6 57.7 57
09/09/2018 09:43:36 48.79 49.27 60.78 49.7 49.9 48.1 57.25 57.8 67.54 57.6 57.7 57
09/09/2018 09:43:37 48.79 49.08 60.78 49.7 49.9 48.1 57.52 57.63 67.54 57.6 57.7 57
09/09/2018 09:43:38 48.9 49.34 60.78 49.7 49.9 48.1 56.48 57.54 67.54 57.6 57.7 57
09/09/2018 09:43:39 48.77 49.35 60.78 49.7 49.9 48.1 57.32 57.24 67.54 57.6 57.7 57
09/09/2018 09:43:40 48.63 48.84 60.78 49.7 49.9 48.1 56.46 57.35 67.54 57.6 57.7 57
09/09/2018 09:43:41 49.91 49.58 60.78 49.7 49.9 48.1 56.95 56.93 67.54 57.6 57.7 57
09/09/2018 09:43:42 48.35 49.31 60.78 49.7 49.9 48.1 57.27 57.24 67.54 57.6 57.7 57
09/09/2018 09:43:43 50.44 50.13 60.78 49.7 49.9 48.1 57.57 57.55 67.54 57.6 57.7 57
09/09/2018 09:43:44 50.77 51.35 60.78 49.7 49.9 48.1 59.41 59.39 67.54 57.6 57.7 57
09/09/2018 09:43:45 52.1 51.64 60.78 49.7 49.9 48.1 62.05 61.31 67.54 57.6 57.7 57
09/09/2018 09:43:46 69.89 69.15 69.15 51 50.3 48.2 73.53 72.77 72.77 58.1 57.9 57
09/09/2018 09:43:47 59.63 68.47 69.15 51.1 50.4 48.3 64.99 72.19 72.77 58.2 57.9 57.1
09/09/2018 09:43:48 63.45 65.57 69.15 51.3 50.5 48.3 68.58 69.92 72.77 58.3 57.9 57.1
09/09/2018 09:43:49 57.73 64.41 69.15 51.4 50.5 48.3 64.69 69.01 72.77 58.4 58 57.1
09/09/2018 09:43:50 49.43 61.33 69.15 51.4 50.5 48.3 57.27 66.64 72.77 58.4 58 57.1
09/09/2018 09:43:51 48.58 57.52 69.15 51.4 50.5 48.3 56.82 63.14 72.77 58.4 58 57.1
09/09/2018 09:43:52 49.05 54.13 69.15 51.4 50.5 48.3 56.89 60.35 72.77 58.4 58 57.1
09/09/2018 09:43:53 48.72 51.68 69.15 51.4 50.5 48.3 56.78 58.51 72.77 58.4 58 57.1
09/09/2018 09:43:54 61.77 61.3 69.15 51.5 50.6 48.3 67.18 66.73 72.77 58.5 58 57.1
09/09/2018 09:43:55 62.32 63.03 69.15 51.7 50.6 48.4 67.92 68.35 72.77 58.6 58 57.1
09/09/2018 09:43:56 64.71 65.22 69.15 52 50.7 48.4 69.24 69.95 72.77 58.7 58.1 57.1
09/09/2018 09:43:57 58.75 64.27 69.15 52 50.8 48.4 65.35 69.36 72.77 58.8 58.1 57.1
09/09/2018 09:43:58 49.71 61.05 69.15 52 50.8 48.4 56.96 66.46 72.77 58.8 58.1 57.1
09/09/2018 09:43:59 48.96 57.31 69.15 52 50.8 48.4 57.13 62.96 72.77 58.8 58.1 57.1
09/09/2018 09:44:00 48.35 53.98 69.15 52 50.8 48.4 56.68 60.26 72.77 58.8 58.1 57.1
09/09/2018 09:44:01 49.46 51.36 69.15 52 50.8 48.4 56.93 58.42 72.77 58.8 58.1 57.1
09/09/2018 09:44:02 48.93 50.64 69.15 52 50.8 48.4 57.37 57.69 72.77 58.8 58.1 57.1
09/09/2018 09:44:03 49.64 49.76 69.15 52 50.8 48.4 57.46 57.6 72.77 58.8 58.1 57.1
09/09/2018 09:44:04 49.27 49.65 69.15 52 50.8 48.4 57.32 57.56 72.77 58.8 58.1 57.1
09/09/2018 09:44:05 48.39 49.48 69.15 52 50.8 48.4 57.31 57.63 72.77 58.8 58.1 57.1
09/09/2018 09:44:06 52.5 51.87 69.15 52.1 50.8 48.4 60.98 60.4 72.77 58.8 58.1 57.1
09/09/2018 09:44:07 52.34 52.26 69.15 52.1 50.8 48.4 61.74 61.89 72.77 58.8 58.1 57.1
09/09/2018 09:44:08 52.1 53.05 69.15 52.1 50.8 48.4 64.99 64.58 72.77 58.9 58.2 57.1
09/09/2018 09:44:09 47.82 51.83 69.15 52.1 50.8 48.4 58.01 63.59 72.77 58.9 58.2 57.1
09/09/2018 09:44:10 48.28 49.81 69.15 52.1 50.8 48.4 57.25 60.87 72.77 58.9 58.2 57.1
09/09/2018 09:44:11 48.88 49.63 69.15 52.1 50.8 48.4 56.64 58.94 72.77 58.9 58.2 57.1
09/09/2018 09:44:12 48.61 48.8 69.15 52.1 50.8 48.4 57 57.68 72.77 58.9 58.2 57.1
09/09/2018 09:44:13 48.81 48.92 69.15 52.1 50.8 48.4 57.11 57.43 72.77 58.9 58.2 57.1
09/09/2018 09:44:14 48.61 48.88 69.15 52.1 50.8 48.4 55.79 57.19 72.77 58.9 58.2 57.1
09/09/2018 09:44:15 48.63 48.8 69.15 52.1 50.8 48.4 56.82 56.79 72.77 58.9 58.2 57.1
09/09/2018 09:44:16 48.61 48.79 68.47 52.1 50.8 48.4 57.18 57.06 72.19 58.9 58.2 57.1
09/09/2018 09:44:17 49.05 49.3 65.57 52.1 50.8 48.4 57.82 57.61 69.95 58.9 58.2 57.1
09/09/2018 09:44:18 47.95 48.81 65.22 52.1 50.8 48.4 58.03 57.96 69.95 58.9 58.2 57.1
09/09/2018 09:44:19 50 49.71 65.22 52.1 50.8 48.4 57.38 58.08 69.95 58.9 58.2 57.1
09/09/2018 09:44:20 49.37 49.63 65.22 52.1 50.8 48.4 57.63 57.96 69.95 58.9 58.2 57.1
09/09/2018 09:44:21 49.18 49.3 65.22 52.1 50.8 48.4 57.59 57.74 69.95 58.9 58.2 57.1
09/09/2018 09:44:22 48.65 49.39 65.22 52.1 50.8 48.4 56.83 57.51 69.95 58.9 58.2 57.1
09/09/2018 09:44:23 49.73 49.77 65.22 52.1 50.8 48.4 59.07 58.71 69.95 58.9 58.2 57.1
09/09/2018 09:44:24 49.15 49.66 65.22 52.1 50.8 48.4 56.85 58.65 69.95 58.9 58.2 57.1
09/09/2018 09:44:25 48.5 49.18 65.22 52.1 50.8 48.4 57.48 57.62 69.95 58.9 58.2 57.1
09/09/2018 09:44:26 48.05 48.76 64.27 52.1 50.8 48.4 57 57.57 69.36 58.9 58.2 57.1
09/09/2018 09:44:27 48.43 48.58 61.05 52.1 50.8 48.4 58.2 57.89 66.46 58.9 58.2 57.1
09/09/2018 09:44:28 49.11 49.21 57.31 52.1 50.8 48.5 56.98 57.83 64.58 58.9 58.2 57.1
09/09/2018 09:44:29 48.1 48.78 53.98 52.1 50.8 48.5 56.78 57.38 64.58 58.9 58.2 57.1
09/09/2018 09:44:30 48.66 48.89 53.05 52.1 50.8 48.5 57.18 57.24 64.58 58.9 58.2 57.1
09/09/2018 09:44:31 48.32 48.69 53.05 52.1 50.8 48.5 57.07 57.31 64.58 58.9 58.2 57.1
09/09/2018 09:44:32 48.03 48.51 53.05 52.1 50.8 48.5 56.89 57.18 64.58 58.9 58.2 57.1
09/09/2018 09:44:33 52.67 52.04 53.05 52.1 50.8 48.5 59.08 58.83 64.58 58.9 58.2 57.1
09/09/2018 09:44:34 50.23 52.08 53.05 52.1 50.8 48.5 60.21 60.22 64.58 58.9 58.2 57.1
09/09/2018 09:44:35 49.86 51.2 53.05 52.1 50.8 48.5 61.19 61.22 64.58 58.9 58.2 57.1
09/09/2018 09:44:36 48.1 50.26 53.05 52.1 50.8 48.5 56.94 60.57 64.58 58.9 58.2 57.1
09/09/2018 09:44:37 49.59 49.55 53.05 52.1 50.8 48.5 57.61 58.7 64.58 58.9 58.2 57.1
09/09/2018 09:44:38 47.74 49.46 52.08 52.1 50.8 48.5 56.67 58.08 63.59 58.9 58.2 57.1
09/09/2018 09:44:39 48.79 48.98 52.08 52.1 50.8 48.5 56.67 57.35 61.22 58.9 58.2 57.1
09/09/2018 09:44:40 48.5 48.77 52.08 52.1 50.8 48.5 56.99 57.32 61.22 58.9 58.2 57.1
09/09/2018 09:44:41 49 48.96 52.08 52.1 50.8 48.5 56.91 57.14 61.22 58.9 58.2 57.1
09/09/2018 09:44:42 48.98 49.29 52.08 52.1 50.8 48.5 57.09 57.06 61.22 58.9 58.2 57.1
09/09/2018 09:44:43 48.54 48.96 52.08 52.1 50.8 48.5 57.06 57.23 61.22 58.9 58.2 57.1
09/09/2018 09:44:44 48.8 49.06 52.08 52.1 50.8 48.5 57.17 57.3 61.22 58.9 58.2 57.1
09/09/2018 09:44:45 48.28 48.65 52.08 52.1 50.8 48.5 57.38 57.28 61.22 58.9 58.2 57.1
09/09/2018 09:44:46 49.38 49.36 52.08 52.1 50.8 48.5 57.31 57.47 61.22 58.9 58.2 57.1
09/09/2018 09:44:47 48.92 49.22 52.08 52.1 50.8 48.5 57.57 57.57 61.22 58.9 58.2 57.1
09/09/2018 09:44:48 49.5 49.32 52.08 52.1 50.8 48.5 57.62 57.71 61.22 58.9 58.2 57.1
09/09/2018 09:44:49 48.73 49.27 52.08 52.1 50.8 48.5 57.58 57.81 61.22 58.9 58.2 57.1
09/09/2018 09:44:50 62.01 60.96 60.96 52.2 50.9 48.5 68.62 67.73 67.73 59.1 58.2 57.2
09/09/2018 09:44:51 54.37 60.67 60.96 52.2 50.9 48.5 60.38 67.56 67.73 59.1 58.2 57.2
09/09/2018 09:44:52 51.17 58.02 60.96 52.3 50.9 48.5 58.35 64.51 67.73 59.1 58.2 57.2
09/09/2018 09:44:53 49.29 54.93 60.96 52.3 50.9 48.5 57.06 61.77 67.73 59.1 58.2 57.2
09/09/2018 09:44:54 49.71 52.26 60.96 52.3 50.9 48.5 57.69 59.46 67.73 59.1 58.2 57.2
09/09/2018 09:44:55 48.99 50.84 60.96 52.3 50.9 48.5 57 58.47 67.73 59.1 58.2 57.2
09/09/2018 09:44:56 49.08 49.82 60.96 52.3 50.9 48.5 57.63 57.87 67.73 59.1 58.2 57.2
09/09/2018 09:44:57 49.05 49.43 60.96 52.3 50.9 48.5 57.96 58.12 67.73 59.1 58.2 57.2
09/09/2018 09:44:58 48.94 49.16 60.96 52.3 50.9 48.5 57.82 58.02 67.73 59.1 58.2 57.2
09/09/2018 09:44:59 48.92 49.18 60.96 52.3 50.9 48.5 57.4 57.68 67.73 59.1 58.2 57.2
09/09/2018 09:45:00 48.9 49.25 60.96 52.3 50.9 48.5 57.24 57.68 67.73 59.1 58.2 57.2
09/09/2018 09:45:01 48.53 48.99 60.96 52.3 50.9 48.5 57.35 57.43 67.73 59.1 58.2 57.2
09/09/2018 09:45:02 49.67 49.62 60.96 52.3 50.9 48.5 56.95 57.4 67.73 59.1 58.2 57.2
09/09/2018 09:45:03 49.06 49.46 60.96 52.3 50.9 48.5 57.88 57.81 67.73 59.1 58.2 57.2
09/09/2018 09:45:04 49.63 49.68 60.96 52.3 50.9 48.5 57.64 57.82 67.73 59.1 58.2 57.2
09/09/2018 09:45:05 48.88 49.69 60.96 52.3 50.9 48.5 58.43 58.26 67.73 59.1 58.2 57.2
09/09/2018 09:45:06 54.14 53.42 60.96 52.3 50.9 48.5 60.45 60 67.73 59.1 58.2 57.2
09/09/2018 09:45:07 52.15 54.17 60.96 52.3 50.9 48.5 58.41 60.09 67.73 59.1 58.2 57.2
09/09/2018 09:45:08 54.28 53.84 60.96 52.3 50.9 48.5 64.37 63.65 67.73 59.1 58.3 57.2
09/09/2018 09:45:09 51.48 53.77 60.96 52.3 50.9 48.5 64.95 65.09 67.73 59.2 58.3 57.2
09/09/2018 09:45:10 48.71 52.33 60.96 52.3 50.9 48.5 59.04 64.08 67.73 59.2 58.3 57.2
09/09/2018 09:45:11 48.32 50.5 60.96 52.3 50.9 48.5 58.17 61.54 67.73 59.2 58.3 57.2
09/09/2018 09:45:12 48.3 49.19 60.96 52.3 50.9 48.5 58.21 59.72 67.73 59.2 58.3 57.2
09/09/2018 09:45:13 49.15 49.23 60.96 52.3 50.9 48.5 57.75 58.78 67.73 59.2 58.3 57.2
09/09/2018 09:45:14 48.29 49.02 60.96 52.3 50.9 48.5 57.85 58.29 67.73 59.2 58.3 57.2
09/09/2018 09:45:15 49.36 49.15 60.96 52.3 50.9 48.5 58.14 58.37 67.73 59.2 58.3 57.2
09/09/2018 09:45:16 49.33 49.52 60.96 52.3 50.9 48.5 57.89 58.08 67.73 59.2 58.3 57.2
09/09/2018 09:45:17 48.53 49.24 60.96 52.3 50.9 48.5 57.78 58.04 67.73 59.2 58.3 57.2
09/09/2018 09:45:18 48.68 48.97 60.96 52.3 50.9 48.5 58.39 58.41 67.73 59.2 58.3 57.2
09/09/2018 09:45:19 48.71 48.9 60.96 52.3 50.9 48.5 57.75 58.24 67.73 59.2 58.3 57.2
09/09/2018 09:45:20 48.72 49.27 60.67 52.3 50.9 48.5 58.06 58.12 67.56 59.2 58.3 57.2
09/09/2018 09:45:21 48.04 48.7 58.02 52.3 50.9 48.5 57.57 58.01 65.09 59.2 58.3 57.2
09/09/2018 09:45:22 48.45 48.62 54.93 52.3 50.9 48.5 57.62 57.85 65.09 59.2 58.3 57.2
09/09/2018 09:45:23 48.1 48.5 54.17 52.3 50.9 48.5 58.04 58.05 65.09 59.2 58.3 57.2
09/09/2018 09:45:24 48.33 48.47 54.17 52.3 50.9 48.5 57.97 58.16 65.09 59.2 58.3 57.2
09/09/2018 09:45:25 48.42 48.39 54.17 52.3 50.9 48.5 57.39 58.07 65.09 59.2 58.3 57.2
09/09/2018 09:45:26 48.31 48.54 54.17 52.3 50.9 48.5 57.28 57.53 65.09 59.2 58.3 57.2
09/09/2018 09:45:27 48.05 48.5 54.17 52.3 50.9 48.5 57.65 57.71 65.09 59.2 58.3 57.2
09/09/2018 09:45:28 48.18 48.32 54.17 52.3 50.9 48.5 57.13 57.62 65.09 59.2 58.3 57.2
09/09/2018 09:45:29 48.13 48.38 54.17 52.3 50.9 48.5 57.66 57.6 65.09 59.2 58.3 57.2
09/09/2018 09:45:30 48.08 48.21 54.17 52.3 50.9 48.5 58.41 58.21 65.09 59.2 58.3 57.2
09/09/2018 09:45:31 48.23 48.44 54.17 52.3 50.9 48.5 57.89 58.27 65.09 59.2 58.3 57.2
09/09/2018 09:45:32 48.67 48.63 54.17 52.3 50.9 48.5 57.57 57.94 65.09 59.2 58.3 57.2
09/09/2018 09:45:33 48.36 48.73 54.17 52.3 50.9 48.5 57.19 57.75 65.09 59.2 58.3 57.2
09/09/2018 09:45:34 49.17 48.98 54.17 52.3 50.9 48.5 56.94 57.5 65.09 59.2 58.3 57.2
09/09/2018 09:45:35 49.51 49.41 54.17 52.3 50.9 48.5 57.48 57.42 65.09 59.2 58.3 57.2
09/09/2018 09:45:36 48.41 49.47 54.17 52.3 50.9 48.5 57.12 57.48 65.09 59.2 58.3 57.2
09/09/2018 09:45:37 48.6 48.78 53.84 52.3 50.9 48.5 57.3 57.41 65.09 59.2 58.3 57.2
09/09/2018 09:45:38 50.48 50.05 53.77 52.3 50.9 48.5 57.51 57.48 65.09 59.2 58.3 57.2
09/09/2018 09:45:39 48.9 49.7 52.33 52.3 50.9 48.5 57.05 57.61 64.08 59.2 58.3 57.2
09/09/2018 09:45:40 49.95 49.88 50.5 52.3 50.9 48.5 57.51 57.46 61.54 59.2 58.3 57.2
09/09/2018 09:45:41 49.67 50.05 50.05 52.3 50.9 48.5 57 57.53 59.72 59.2 58.3 57.2
09/09/2018 09:45:42 48.69 49.48 50.05 52.3 50.9 48.5 57.26 57.35 58.78 59.2 58.3 57.2
09/09/2018 09:45:43 49.1 49.19 50.05 52.3 50.9 48.5 57.19 57.28 58.41 59.2 58.3 57.2
09/09/2018 09:45:44 49.77 49.63 50.05 52.3 50.9 48.5 56.99 57.29 58.41 59.2 58.3 57.2
09/09/2018 09:45:45 51.44 51.38 51.38 52.3 50.9 48.5 59.44 59.22 59.22 59.2 58.3 57.2
09/09/2018 09:45:46 51.53 51.59 51.59 52.3 50.9 48.5 59.34 59.54 59.54 59.2 58.3 57.2
09/09/2018 09:45:47 60.53 60.29 60.29 52.4 50.9 48.5 66.02 65.32 65.32 59.3 58.3 57.2
09/09/2018 09:45:48 70.76 69.19 69.19 53.3 51.4 48.7 74.37 72.8 72.8 59.7 58.5 57.3
09/09/2018 09:45:49 64.45 68.41 69.19 53.5 51.5 48.8 69.5 72.52 72.8 59.9 58.6 57.3
09/09/2018 09:45:50 63.59 67.13 69.19 53.6 51.5 48.8 68.68 71.49 72.8 60 58.6 57.3
09/09/2018 09:45:51 48.38 63.71 69.19 53.6 51.5 48.8 57.14 68.47 72.8 60 58.6 57.3
09/09/2018 09:45:52 50 59.67 69.19 53.6 51.5 48.8 57.64 64.72 72.8 60 58.6 57.3
09/09/2018 09:45:53 52.72 56.17 69.19 53.6 51.5 48.8 59.37 61.66 72.8 60 58.6 57.3
09/09/2018 09:45:54 49.42 54.31 69.19 53.6 51.6 48.8 57.11 60.32 72.8 60 58.6 57.3
09/09/2018 09:45:55 49.23 51.93 69.19 53.6 51.6 48.8 57.42 58.59 72.8 60 58.6 57.3
09/09/2018 09:45:56 49.76 50.75 69.19 53.6 51.6 48.8 57.84 58.11 72.8 60 58.6 57.3
09/09/2018 09:45:57 71.95 71.07 71.07 54.5 52 49.1 75.6 74.76 74.76 60.5 58.8 57.4
09/09/2018 09:45:58 60.97 70.32 71.07 54.6 52.1 49.1 66.69 73.99 74.76 60.5 58.9 57.4
09/09/2018 09:45:59 48.89 66.67 71.07 54.6 52.1 49.1 57.26 70.7 74.76 60.5 58.9 57.4
09/09/2018 09:46:00 49.93 62.54 71.07 54.6 52.1 49.1 57.2 66.77 74.76 60.5 58.9 57.4
09/09/2018 09:46:01 48.77 58.7 71.07 54.6 52.1 49.1 56.92 63.26 74.76 60.5 58.9 57.4
09/09/2018 09:46:02 48.47 55.12 71.07 54.6 52.1 49.1 56.81 60.41 74.76 60.5 58.9 57.4
09/09/2018 09:46:03 49.75 52.23 71.07 54.6 52.1 49.1 57.18 58.5 74.76 60.5 58.9 57.4
09/09/2018 09:46:04 49.15 50.87 71.07 54.6 52.1 49.1 57.01 57.82 74.76 60.5 58.9 57.4
09/09/2018 09:46:05 48.73 50.04 71.07 54.6 52.1 49.1 58.41 58.09 74.76 60.5 58.9 57.4
09/09/2018 09:46:06 48.92 49.18 71.07 54.6 52.1 49.1 57.61 58.24 74.76 60.5 58.9 57.4
09/09/2018 09:46:07 49.67 49.76 71.07 54.6 52.1 49.1 58.13 58.12 74.76 60.5 58.9 57.4
09/09/2018 09:46:08 48.57 49.5 71.07 54.6 52.1 49.1 57.21 57.9 74.76 60.5 58.9 57.4
09/09/2018 09:46:09 49.22 49.26 71.07 54.6 52.1 49.1 56.98 57.53 74.76 60.5 58.9 57.4
09/09/2018 09:46:10 48.76 49.31 71.07 54.6 52.1 49.1 57.36 57.47 74.76 60.5 58.9 57.4
09/09/2018 09:46:11 49.3 49.35 71.07 54.6 52.1 49.1 57.1 57.34 74.76 60.5 58.9 57.4
09/09/2018 09:46:12 49.13 49.46 71.07 54.6 52.1 49.1 56.46 57.26 74.76 60.5 58.9 57.4
09/09/2018 09:46:13 48.82 49.14 71.07 54.6 52.1 49.1 57.27 57.09 74.76 60.5 58.9 57.4
09/09/2018 09:46:14 47.34 49.08 71.07 54.6 52.1 49.1 56.8 57.17 74.76 60.5 58.9 57.4
09/09/2018 09:46:15 48.06 48.18 71.07 54.6 52.1 49.1 55.91 56.93 74.76 60.5 58.9 57.4
09/09/2018 09:46:16 48.54 48.5 71.07 54.6 52.1 49.1 57.13 57 74.76 60.5 58.9 57.4
09/09/2018 09:46:17 47.76 48.49 71.07 54.6 52.1 49.1 56.73 56.91 74.76 60.5 58.9 57.4
09/09/2018 09:46:18 47.42 48.06 71.07 54.6 52.1 49.1 56.89 57.01 74.76 60.5 58.9 57.4
09/09/2018 09:46:19 51.39 50.77 71.07 54.6 52.1 49.1 60.06 59.59 74.76 60.5 58.9 57.4
09/09/2018 09:46:20 54.76 54.71 71.07 54.6 52.1 49.1 59.6 59.92 74.76 60.5 58.9 57.4
09/09/2018 09:46:21 52.3 54.35 71.07 54.6 52.1 49.1 62.4 62.02 74.76 60.5 58.9 57.4
09/09/2018 09:46:22 49.01 53.04 71.07 54.6 52.1 49.1 58.45 61.31 74.76 60.5 58.9 57.4
09/09/2018 09:46:23 48.83 50.94 71.07 54.6 52.1 49.1 57.01 59.61 74.76 60.5 58.9 57.4
09/09/2018 09:46:24 48.34 49.67 71.07 54.6 52.1 49.1 57.52 58.21 74.76 60.5 58.9 57.4
09/09/2018 09:46:25 48.96 49.05 71.07 54.6 52.1 49.1 57.27 57.88 74.76 60.5 58.9 57.4
09/09/2018 09:46:26 48.76 49.01 71.07 54.6 52.1 49.1 57.39 57.64 74.76 60.5 58.9 57.4
09/09/2018 09:46:27 48.43 49.09 70.32 54.6 52.1 49.1 57.55 57.74 73.99 60.5 58.9 57.4
09/09/2018 09:46:28 49.02 49.02 66.67 54.6 52.1 49.1 57.22 57.48 70.7 60.5 58.9 57.4
09/09/2018 09:46:29 48.78 49.19 62.54 54.6 52.1 49.1 56.9 57.44 66.77 60.5 58.9 57.4
09/09/2018 09:46:30 48.23 48.83 58.7 54.6 52.1 49.1 58 57.84 63.26 60.5 58.9 57.4
09/09/2018 09:46:31 57.8 57.01 57.01 54.6 52.1 49.1 65.27 64.62 64.62 60.6 58.9 57.4
09/09/2018 09:46:32 47.63 56.86 57.01 54.6 52.1 49.1 56.86 64.58 64.62 60.6 58.9 57.4
09/09/2018 09:46:33 48.01 53.42 57.01 54.6 52.1 49.1 56.61 61.39 64.62 60.6 58.9 57.4
09/09/2018 09:46:34 49.38 50.87 57.01 54.6 52.1 49.1 57.13 59.07 64.62 60.6 58.9 57.4
09/09/2018 09:46:35 48.19 49.94 57.01 54.6 52.1 49.1 56.75 57.94 64.62 60.6 58.9 57.4
09/09/2018 09:46:36 47.48 48.86 57.01 54.6 52.1 49.1 56.6 57.31 64.62 60.6 58.9 57.4
09/09/2018 09:46:37 48.25 48.46 57.01 54.6 52.1 49.1 56.71 57.06 64.62 60.6 58.9 57.4
09/09/2018 09:46:38 48.15 48.3 57.01 54.6 52.1 49.1 56.63 56.81 64.62 60.6 58.9 57.4
09/09/2018 09:46:39 47.56 48.26 57.01 54.6 52.1 49.1 56.52 56.82 64.62 60.6 58.9 57.4
09/09/2018 09:46:40 48.52 48.49 57.01 54.6 52.1 49.1 56.66 56.77 64.62 60.6 58.9 57.4
09/09/2018 09:46:41 49.16 48.95 57.01 54.6 52.1 49.1 57.06 57.08 64.62 60.6 58.9 57.4
09/09/2018 09:46:42 48.55 48.94 57.01 54.6 52.1 49.1 57 57.1 64.62 60.6 58.9 57.4
09/09/2018 09:46:43 48.53 48.83 57.01 54.6 52.1 49.1 56.88 57.04 64.62 60.6 58.9 57.4
09/09/2018 09:46:44 63.84 63.07 63.07 54.7 52.2 49.1 68.58 67.87 67.87 60.7 58.9 57.4
09/09/2018 09:46:45 53.17 62.04 63.07 54.7 52.2 49.1 60.76 66.89 67.87 60.7 58.9 57.4
09/09/2018 09:46:46 48.88 58.53 63.07 54.7 52.2 49.1 57.44 63.96 67.87 60.7 58.9 57.4
09/09/2018 09:46:47 52.98 55.02 63.07 54.7 52.2 49.2 58.84 61.09 67.87 60.7 58.9 57.4
09/09/2018 09:46:48 51.61 54.58 63.07 54.7 52.2 49.2 58.19 60.19 67.87 60.7 58.9 57.4
09/09/2018 09:46:49 48.85 52.41 63.07 54.7 52.2 49.2 61.54 61.29 67.87 60.7 59 57.4
09/09/2018 09:46:50 48.4 50.54 63.07 54.7 52.2 49.2 56.33 60.4 67.87 60.7 59 57.4
09/09/2018 09:46:51 48.59 49.42 63.07 54.7 52.2 49.2 57.36 58.32 67.87 60.7 59 57.4
09/09/2018 09:46:52 48 48.86 63.07 54.7 52.2 49.2 57.46 57.87 67.87 60.7 59 57.4
09/09/2018 09:46:53 47.66 48.5 63.07 54.7 52.2 49.2 57.22 57.68 67.87 60.7 59 57.4
09/09/2018 09:46:54 47.82 48.08 63.07 54.7 52.2 49.2 57.98 57.89 67.87 60.7 59 57.4
09/09/2018 09:46:55 48.25 48.24 63.07 54.7 52.2 49.2 56.95 57.78 67.87 60.7 59 57.4
09/09/2018 09:46:56 48.24 48.27 63.07 54.7 52.2 49.2 56.86 57.29 67.87 60.7 59 57.4
09/09/2018 09:46:57 47.59 48.24 63.07 54.7 52.2 49.2 57.14 57.29 67.87 60.7 59 57.4
09/09/2018 09:46:58 48.74 48.54 63.07 54.7 52.2 49.2 57.51 57.52 67.87 60.7 59 57.4
09/09/2018 09:46:59 48.51 48.64 63.07 54.7 52.2 49.2 56.4 57.32 67.87 60.7 59 57.4
09/09/2018 09:47:00 48.64 48.67 63.07 54.7 52.2 49.2 57.07 57.03 67.87 60.7 59 57.4
09/09/2018 09:47:01 48.39 48.83 63.07 54.7 52.2 49.2 56.59 57.16 67.87 60.7 59 57.4
09/09/2018 09:47:02 48.29 48.53 63.07 54.7 52.2 49.2 56.9 57.08 67.87 60.7 59 57.4
09/09/2018 09:47:03 48.46 48.52 63.07 54.7 52.2 49.2 57.57 57.45 67.87 60.7 59 57.4
09/09/2018 09:47:04 49.07 48.97 63.07 54.7 52.2 49.2 56.48 57.42 67.87 60.7 59 57.4
09/09/2018 09:47:05 47.95 48.96 63.07 54.7 52.2 49.2 56.84 56.98 67.87 60.7 59 57.4
09/09/2018 09:47:06 48.49 48.53 63.07 54.7 52.2 49.2 56.64 56.91 67.87 60.7 59 57.4
09/09/2018 09:47:07 48.48 48.59 63.07 54.7 52.2 49.2 57.11 57.06 67.87 60.7 59 57.4
09/09/2018 09:47:08 48.25 48.67 63.07 54.7 52.2 49.2 56.91 57.18 67.87 60.7 59 57.4
09/09/2018 09:47:09 51.37 50.89 63.07 54.7 52.2 49.2 58.86 58.53 67.87 60.7 59 57.4
09/09/2018 09:47:10 50.43 51.03 63.07 54.7 52.2 49.2 57.36 58.21 67.87 60.7 59 57.4
09/09/2018 09:47:11 49.36 50.45 63.07 54.7 52.2 49.2 61.92 61.27 67.87 60.7 59 57.4
09/09/2018 09:47:12 48.42 49.84 63.07 54.7 52.2 49.2 57.12 60.44 67.87 60.7 59 57.4
09/09/2018 09:47:13 48.32 48.98 63.07 54.7 52.2 49.2 56.88 58.68 67.87 60.7 59 57.4
09/09/2018 09:47:14 48.72 48.72 62.04 54.7 52.2 49.2 56.51 57.61 66.89 60.7 59 57.4
09/09/2018 09:47:15 48.05 48.71 58.53 54.7 52.2 49.2 56.28 56.94 63.96 60.7 59 57.4
09/09/2018 09:47:16 48.06 48.5 55.02 54.7 52.2 49.2 56.36 56.54 61.29 60.7 59 57.4
09/09/2018 09:47:17 48.41 48.54 54.58 54.7 52.2 49.2 56.9 56.81 61.29 60.7 59 57.4
09/09/2018 09:47:18 48.33 48.47 52.41 54.7 52.2 49.2 56.87 57.02 61.29 60.7 59 57.4
09/09/2018 09:47:19 48.4 48.47 51.03 54.7 52.2 49.2 56.88 56.96 61.27 60.7 59 57.4
09/09/2018 09:47:20 58.95 58.07 58.07 54.7 52.2 49.2 64.48 63.67 63.67 60.7 59 57.4
09/09/2018 09:47:21 62.49 63.05 63.05 54.8 52.3 49.2 67.86 68.05 68.05 60.7 59 57.5
09/09/2018 09:47:22 48.02 59.9 63.05 54.8 52.3 49.2 56.72 65.47 68.05 60.7 59 57.5
09/09/2018 09:47:23 47.35 56.1 63.05 54.8 52.3 49.2 57.18 62.1 68.05 60.7 59 57.5
09/09/2018 09:47:24 48.06 52.75 63.05 54.8 52.3 49.2 57.65 59.76 68.05 60.7 59 57.5
09/09/2018 09:47:25 48.77 50.46 63.05 54.8 52.3 49.2 56.73 58.56 68.05 60.7 59 57.5
09/09/2018 09:47:26 48.54 49.46 63.05 54.8 52.3 49.2 57.18 57.55 68.05 60.7 59 57.5
09/09/2018 09:47:27 48.88 49.16 63.05 54.8 52.3 49.2 56.53 57.29 68.05 60.7 59 57.5
09/09/2018 09:47:28 48.22 48.87 63.05 54.8 52.3 49.2 56.6 56.86 68.05 60.7 59 57.5
09/09/2018 09:47:29 48.48 48.82 63.05 54.7 52.3 49.2 56.81 56.99 68.05 60.7 59 57.5
09/09/2018 09:47:30 48.13 48.52 63.05 54.7 52.3 49.2 57.25 57.22 68.05 60.7 59 57.5
09/09/2018 09:47:31 48.74 48.8 63.05 54.7 52.3 49.2 56.73 57.21 68.05 60.7 59 57.5
09/09/2018 09:47:32 48.87 48.85 63.05 54.7 52.3 49.2 57.18 57.14 68.05 60.7 59 57.5
09/09/2018 09:47:33 49.39 49.23 63.05 54.7 52.3 49.2 57.23 57.37 68.05 60.7 59 57.5
09/09/2018 09:47:34 47.97 49.08 63.05 54.7 52.3 49.2 56.87 57.1 68.05 60.7 59 57.5
09/09/2018 09:47:35 48.86 48.83 63.05 54.7 52.3 49.2 56.87 56.99 68.05 60.7 59 57.5
09/09/2018 09:47:36 48.11 48.9 63.05 54.7 52.3 49.2 56.51 57.01 68.05 60.7 59 57.5
09/09/2018 09:47:37 48.18 48.58 63.05 54.7 52.3 49.2 57.16 57.12 68.05 60.7 59 57.5
09/09/2018 09:47:38 49.36 49.02 63.05 54.7 52.3 49.2 57.31 57.35 68.05 60.7 59 57.5
09/09/2018 09:47:39 48.16 49.06 63.05 54.7 52.3 49.2 56.59 57.23 68.05 60.7 59 57.5
09/09/2018 09:47:40 48.21 48.52 63.05 54.7 52.3 49.2 57.52 57.25 68.05 60.7 59 57.5
09/09/2018 09:47:41 48.39 48.67 63.05 54.7 52.3 49.2 56.73 57.39 68.05 60.7 59 57.5
09/09/2018 09:47:42 48.36 48.45 63.05 54.7 52.3 49.2 56.61 57.08 68.05 60.7 59 57.5
09/09/2018 09:47:43 48.23 48.48 63.05 54.7 52.3 49.2 56.48 56.78 68.05 60.7 59 57.5
09/09/2018 09:47:44 48.51 48.58 63.05 54.7 52.3 49.2 57.67 57.23 68.05 60.7 59 57.5
09/09/2018 09:47:45 48.66 48.91 63.05 54.7 52.3 49.2 58.28 58.1 68.05 60.7 59 57.5
09/09/2018 09:47:46 48.33 48.63 63.05 54.7 52.3 49.2 57.73 57.89 68.05 60.7 59 57.5
09/09/2018 09:47:47 50.02 50.02 63.05 54.7 52.3 49.2 57.32 57.84 68.05 60.7 59 57.5
09/09/2018 09:47:48 66.67 65.87 65.87 54.9 52.4 49.3 71.34 70.44 70.44 60.9 59.1 57.5
09/09/2018 09:47:49 61.04 64.38 65.87 55 52.4 49.3 66.06 69.15 70.44 60.9 59.1 57.5
09/09/2018 09:47:50 53.03 62.45 65.87 55 52.4 49.3 62.37 67.46 70.44 60.9 59.1 57.5
09/09/2018 09:47:51 48.72 58.82 65.87 55 52.4 49.3 57.2 64.61 70.44 60.9 59.1 57.5
09/09/2018 09:47:52 48.91 55.24 65.87 55 52.4 49.3 57.08 61.5 70.44 60.9 59.1 57.5
09/09/2018 09:47:53 48.49 52.42 65.87 54.9 52.4 49.3 56.61 59.31 70.44 60.9 59.1 57.5
09/09/2018 09:47:54 47.98 50.39 65.87 54.9 52.4 49.3 56.9 57.87 70.44 60.9 59.1 57.5
09/09/2018 09:47:55 48.07 49.11 65.87 54.9 52.4 49.3 57.33 57.62 70.44 60.9 59.1 57.5
09/09/2018 09:47:56 48.34 48.67 65.87 54.9 52.4 49.3 57.03 57.38 70.44 60.9 59.1 57.5
09/09/2018 09:47:57 48.29 48.69 65.87 54.9 52.4 49.3 57.04 57.17 70.44 60.9 59.1 57.5
09/09/2018 09:47:58 48.68 48.82 65.87 54.9 52.4 49.3 56.89 57.27 70.44 60.9 59.1 57.5
09/09/2018 09:47:59 47.73 48.47 65.87 54.9 52.4 49.3 56.8 57.11 70.44 60.9 59.1 57.5
09/09/2018 09:48:00 48.6 48.48 65.87 54.9 52.4 49.3 57.16 57.09 70.44 60.9 59.1 57.5
09/09/2018 09:48:01 48.14 48.47 65.87 54.9 52.4 49.3 56.82 57.11 70.44 60.9 59.1 57.5
09/09/2018 09:48:02 50.52 50.2 65.87 54.9 52.4 49.3 59 58.79 70.44 60.9 59.1 57.5
09/09/2018 09:48:03 61.84 60.97 65.87 55 52.5 49.3 68.75 67.89 70.44 61 59.2 57.5
09/09/2018 09:48:04 63.85 63.13 65.87 55.1 52.5 49.3 69.56 69.18 70.44 61.1 59.2 57.5
09/09/2018 09:48:05 61.74 63.16 65.87 55.2 52.6 49.4 67.59 69.24 70.44 61.1 59.2 57.5
09/09/2018 09:48:06 63.99 65.1 65.87 55.3 52.6 49.4 68.8 70.09 70.44 61.2 59.3 57.6
09/09/2018 09:48:07 48.45 63.5 65.87 55.3 52.6 49.4 57.39 68.63 70.44 61.2 59.3 57.6
09/09/2018 09:48:08 48.87 59.47 65.87 55.3 52.6 49.4 56.94 64.9 70.44 61.2 59.3 57.6
09/09/2018 09:48:09 48.23 55.8 65.87 55.3 52.6 49.4 56.97 61.66 70.44 61.2 59.3 57.6
09/09/2018 09:48:10 49.52 52.69 65.87 55.3 52.6 49.4 56.66 59.38 70.44 61.2 59.3 57.6
09/09/2018 09:48:11 48.23 51.03 65.87 55.3 52.6 49.4 57.02 57.84 70.44 61.2 59.3 57.6
09/09/2018 09:48:12 60.02 59.42 65.87 55.3 52.7 49.4 66.6 65.81 70.44 61.3 59.3 57.6
09/09/2018 09:48:13 48.39 58.66 65.87 55.3 52.7 49.4 57.21 65.38 70.44 61.3 59.3 57.6
09/09/2018 09:48:14 48.56 55.05 65.87 55.3 52.7 49.4 57.41 62.11 70.44 61.3 59.3 57.6
09/09/2018 09:48:15 48.92 52.16 65.87 55.3 52.7 49.4 57.06 59.84 70.44 61.3 59.3 57.6
09/09/2018 09:48:16 47.91 50.49 65.87 55.3 52.7 49.4 56.83 58.26 70.44 61.3 59.3 57.6
09/09/2018 09:48:17 48.4 49.13 65.87 55.3 52.7 49.4 56.54 57.59 70.44 61.3 59.3 57.6
09/09/2018 09:48:18 48.55 48.8 65.1 55.3 52.7 49.4 56.76 56.93 70.09 61.3 59.3 57.6
09/09/2018 09:48:19 48.59 48.78 65.1 55.3 52.7 49.4 56.97 57 70.09 61.3 59.3 57.6
09/09/2018 09:48:20 48.18 48.68 65.1 55.3 52.7 49.4 56.72 56.97 70.09 61.3 59.3 57.6
09/09/2018 09:48:21 48.01 48.41 65.1 55.3 52.7 49.4 57.17 57.15 70.09 61.2 59.3 57.6
09/09/2018 09:48:22 48.44 48.51 65.1 55.3 52.7 49.4 57.73 57.65 70.09 61.2 59.3 57.6
09/09/2018 09:48:23 48.31 48.54 65.1 55.3 52.7 49.4 57.13 57.6 70.09 61.2 59.3 57.6
09/09/2018 09:48:24 48.22 48.49 65.1 55.3 52.7 49.4 56.86 57.34 70.09 61.2 59.3 57.6
09/09/2018 09:48:25 48.05 48.57 65.1 55.3 52.7 49.4 56.79 57.26 70.09 61.2 59.3 57.6
09/09/2018 09:48:26 48.09 48.25 65.1 55.3 52.7 49.4 56.32 56.82 70.09 61.2 59.3 57.6
09/09/2018 09:48:27 48.37 48.4 65.1 55.3 52.7 49.4 57.14 57.01 70.09 61.2 59.3 57.6
09/09/2018 09:48:28 48.81 48.74 65.1 55.3 52.7 49.4 56.82 57.04 70.09 61.2 59.3 57.6
09/09/2018 09:48:29 48.7 48.79 65.1 55.3 52.7 49.4 56.64 56.88 70.09 61.2 59.3 57.6
09/09/2018 09:48:30 48.48 48.76 65.1 55.2 52.7 49.4 56.98 57.08 70.09 61.2 59.3 57.6
09/09/2018 09:48:31 51.63 50.72 65.1 55.2 52.7 49.4 62.48 61.51 70.09 61.2 59.3 57.6
09/09/2018 09:48:32 48.66 50.53 65.1 55.2 52.7 49.4 57.39 60.96 70.09 61.2 59.3 57.6
09/09/2018 09:48:33 47.77 49.43 65.1 55.2 52.7 49.4 56.6 59.08 70.09 61.2 59.3 57.6
09/09/2018 09:48:34 61.02 60.39 65.1 55.3 52.7 49.4 67.14 66.62 70.09 61.2 59.3 57.6
09/09/2018 09:48:35 55.64 61.13 65.1 55.3 52.7 49.4 62.32 67.26 70.09 61.2 59.3 57.6
09/09/2018 09:48:36 47.77 57.53 63.5 55.3 52.7 49.4 57 64 68.63 61.2 59.3 57.6
09/09/2018 09:48:37 48.94 53.99 61.13 55.3 52.7 49.4 57.13 60.98 67.26 61.2 59.3 57.6
09/09/2018 09:48:38 48.3 51.64 61.13 55.3 52.7 49.4 56.9 59.03 67.26 61.2 59.3 57.6
09/09/2018 09:48:39 47.98 49.85 61.13 55.3 52.7 49.4 57.19 57.88 67.26 61.2 59.3 57.6
09/09/2018 09:48:40 49 49.17 61.13 55.3 52.7 49.4 56.57 57.48 67.26 61.2 59.3 57.6
09/09/2018 09:48:41 48.48 48.82 61.13 55.3 52.7 49.4 57.16 57.19 67.26 61.2 59.3 57.6
09/09/2018 09:48:42 48.23 48.68 61.13 55.3 52.7 49.4 57.51 57.54 67.26 61.2 59.3 57.6
09/09/2018 09:48:43 48.78 48.75 61.13 55.3 52.7 49.4 56.86 57.35 67.26 61.2 59.3 57.6
09/09/2018 09:48:44 49.42 49.31 61.13 55.3 52.7 49.4 57.11 57.23 67.26 61.2 59.3 57.6
09/09/2018 09:48:45 48.79 49.31 61.13 55.3 52.7 49.4 57.21 57.33 67.26 61.2 59.3 57.6
09/09/2018 09:48:46 48.77 49.12 61.13 54.9 52.7 49.4 57.04 57.33 67.26 61 59.3 57.6
09/09/2018 09:48:47 47.87 48.79 61.13 54.8 52.7 49.4 56.74 57.19 67.26 60.9 59.3 57.6
09/09/2018 09:48:48 50.3 49.96 61.13 54.7 52.7 49.4 57.1 57.15 67.26 60.9 59.3 57.6
09/09/2018 09:48:49 48.38 49.7 61.13 54.7 52.7 49.4 57.09 57.15 67.26 60.8 59.3 57.6
09/09/2018 09:48:50 48.98 49.07 61.13 54.7 52.7 49.4 57.5 57.48 67.26 60.8 59.3 57.6
09/09/2018 09:48:51 48.75 49.11 61.13 54.7 52.7 49.4 56.85 57.45 67.26 60.8 59.3 57.6
09/09/2018 09:48:52 48.78 49.05 61.13 54.7 52.7 49.4 56.91 57.08 67.26 60.8 59.3 57.6
09/09/2018 09:48:53 48.71 48.87 61.13 54.7 52.7 49.4 56.41 56.97 67.26 60.8 59.3 57.6
09/09/2018 09:48:54 47.68 48.85 61.13 54.6 52.7 49.4 57.3 57.14 67.26 60.8 59.3 57.6
09/09/2018 09:48:55 47.92 48.16 61.13 54.5 52.7 49.4 56.87 57.1 67.26 60.7 59.3 57.6
09/09/2018 09:48:56 48.43 48.38 61.13 54.4 52.7 49.4 57.24 57.55 67.26 60.6 59.3 57.6
09/09/2018 09:48:57 48.03 48.41 61.13 54.4 52.7 49.4 56.97 57.16 67.26 60.6 59.3 57.6
09/09/2018 09:48:58 47.75 48.1 61.13 54.4 52.7 49.4 56.26 56.94 67.26 60.6 59.3 57.6
09/09/2018 09:48:59 49.05 48.7 61.13 54.4 52.7 49.4 57.6 57.3 67.26 60.6 59.3 57.6
09/09/2018 09:49:00 48.41 48.83 61.13 54.4 52.7 49.4 57.87 57.78 67.26 60.6 59.3 57.6
09/09/2018 09:49:01 53.09 52.35 61.13 54.4 52.7 49.5 59.4 59.12 67.26 60.6 59.3 57.6
09/09/2018 09:49:02 59.66 59.49 61.13 54.4 52.7 49.5 65.89 65.49 67.26 60.6 59.3 57.6
09/09/2018 09:49:03 62.88 62.71 62.71 54.5 52.8 49.5 68.33 67.99 67.99 60.7 59.4 57.6
09/09/2018 09:49:04 48.93 61.06 62.71 54.5 52.8 49.5 57.54 66.94 67.99 60.7 59.4 57.6
09/09/2018 09:49:05 49.09 57.25 62.71 54.5 52.8 49.5 57.67 63.45 67.99 60.7 59.4 57.6
09/09/2018 09:49:06 48.06 53.99 62.71 54.5 52.8 49.5 57.21 60.77 67.99 60.7 59.4 57.6
09/09/2018 09:49:07 48.8 51.28 62.71 54.5 52.8 49.5 56.55 58.9 67.99 60.7 59.4 57.6
09/09/2018 09:49:08 48.41 49.95 62.71 54.5 52.8 49.5 56.36 57.59 67.99 60.7 59.4 57.6
09/09/2018 09:49:09 48.46 49.08 62.71 54.5 52.8 49.5 57.03 57.23 67.99 60.7 59.4 57.6
09/09/2018 09:49:10 48.29 48.77 62.71 54.5 52.8 49.5 57.08 57.24 67.99 60.7 59.4 57.6
09/09/2018 09:49:11 47.74 48.48 62.71 54.5 52.8 49.5 57 57.08 67.99 60.7 59.4 57.6
09/09/2018 09:49:12 48.85 48.75 62.71 54.5 52.8 49.5 56.71 57.28 67.99 60.7 59.4 57.6
09/09/2018 09:49:13 48.32 48.72 62.71 54.5 52.8 49.5 56.6 56.79 67.99 60.6 59.4 57.6
09/09/2018 09:49:14 47.9 48.4 62.71 54.5 52.8 49.5 57.34 57.27 67.99 60.7 59.4 57.6
09/09/2018 09:49:15 48.7 48.52 62.71 54.5 52.8 49.5 57.13 57.23 67.99 60.7 59.4 57.6
09/09/2018 09:49:16 48.27 48.63 62.71 54.5 52.8 49.5 57.85 57.63 67.99 60.7 59.4 57.6
09/09/2018 09:49:17 48.61 48.66 62.71 54.5 52.8 49.5 57.34 57.7 67.99 60.7 59.4 57.6
09/09/2018 09:49:18 48.4 48.61 62.71 54.5 52.8 49.5 56.88 57.41 67.99 60.7 59.4 57.6
09/09/2018 09:49:19 48.33 48.57 62.71 54.5 52.7 49.5 56.84 57.12 67.99 60.6 59.4 57.6
09/09/2018 09:49:20 47.88 48.55 62.71 54.5 52.7 49.5 57.38 57.33 67.99 60.6 59.4 57.6
09/09/2018 09:49:21 47.36 48.18 62.71 54.5 52.7 49.5 57.24 57.38 67.99 60.6 59.4 57.6
09/09/2018 09:49:22 48.56 48.34 62.71 54.5 52.7 49.5 57.09 57.37 67.99 60.6 59.4 57.6
09/09/2018 09:49:23 48.13 48.44 62.71 54.5 52.7 49.5 57.49 57.75 67.99 60.6 59.4 57.6
09/09/2018 09:49:24 48.66 48.68 62.71 54.5 52.7 49.5 56.9 57.35 67.99 60.6 59.4 57.6
09/09/2018 09:49:25 47.96 48.38 62.71 54.5 52.7 49.5 57.28 57.38 67.99 60.6 59.4 57.6
09/09/2018 09:49:26 48.59 48.66 62.71 54.5 52.7 49.5 57.22 57.3 67.99 60.6 59.4 57.6
09/09/2018 09:49:27 48.06 48.58 62.71 54.5 52.7 49.5 57 57.2 67.99 60.6 59.4 57.6
09/09/2018 09:49:28 48.53 48.44 62.71 54.5 52.7 49.5 56.76 57.38 67.99 60.6 59.4 57.6
09/09/2018 09:49:29 48.24 48.51 62.71 54.5 52.7 49.5 56.66 56.9 67.99 60.6 59.4 57.6
09/09/2018 09:49:30 47.75 48.35 62.71 54.5 52.7 49.5 56.76 56.94 67.99 60.6 59.4 57.6
09/09/2018 09:49:31 48.14 48.24 62.71 54.5 52.7 49.5 56.76 56.91 67.99 60.6 59.4 57.6
09/09/2018 09:49:32 48.49 48.4 62.71 54.5 52.7 49.5 56.84 56.87 67.99 60.6 59.4 57.6
09/09/2018 09:49:33 48 48.41 61.06 54.5 52.7 49.5 56.73 56.88 66.94 60.6 59.4 57.6
09/09/2018 09:49:34 57.89 56.64 57.25 54.5 52.8 49.5 65.15 63.86 63.86 60.7 59.4 57.6
09/09/2018 09:49:35 60.46 60.66 60.66 54.6 52.8 49.5 65.46 66.05 66.05 60.7 59.4 57.6
09/09/2018 09:49:36 48.64 59.34 60.66 54.6 52.8 49.5 57.01 64.81 66.05 60.7 59.4 57.6
09/09/2018 09:49:37 49.2 55.65 60.66 54.6 52.8 49.5 56.92 61.59 66.05 60.7 59.4 57.6
09/09/2018 09:49:38 48.62 52.77 60.66 54.6 52.8 49.5 56.91 59.3 66.05 60.7 59.4 57.6
09/09/2018 09:49:39 48.58 50.73 60.66 54.6 52.8 49.5 56.49 57.92 66.05 60.7 59.4 57.6
09/09/2018 09:49:40 48.63 49.62 60.66 54.6 52.8 49.5 56.21 57.15 66.05 60.7 59.4 57.6
09/09/2018 09:49:41 48.65 49.12 60.66 54.6 52.8 49.5 56.66 56.77 66.05 60.7 59.4 57.6
09/09/2018 09:49:42 48.58 48.99 60.66 54.6 52.8 49.5 56.59 56.78 66.05 60.7 59.4 57.6
09/09/2018 09:49:43 47.81 48.67 60.66 54.6 52.8 49.5 56.79 56.96 66.05 60.7 59.4 57.6
09/09/2018 09:49:44 48.41 48.41 60.66 54.6 52.8 49.5 56.87 56.92 66.05 60.7 59.4 57.6
09/09/2018 09:49:45 47.68 48.4 60.66 54.6 52.8 49.5 56.59 56.81 66.05 60.7 59.4 57.6
09/09/2018 09:49:46 48.33 48.47 60.66 54.5 52.8 49.5 57.92 57.72 66.05 60.7 59.4 57.6
09/09/2018 09:49:47 48.38 48.44 60.66 54.5 52.8 49.5 56.73 57.58 66.05 60.7 59.4 57.6
09/09/2018 09:49:48 47.79 48.38 60.66 54.5 52.8 49.5 56.69 57.11 66.05 60.7 59.4 57.6
09/09/2018 09:49:49 48.13 48.33 60.66 54.5 52.8 49.5 57.63 57.65 66.05 60.7 59.4 57.6
09/09/2018 09:49:50 48.09 48.25 60.66 54.5 52.8 49.5 56.4 57.25 66.05 60.6 59.4 57.6
09/09/2018 09:49:51 47.58 48.25 60.66 54.5 52.8 49.5 55.73 56.75 66.05 60.6 59.4 57.6
09/09/2018 09:49:52 47.9 48.13 60.66 54.5 52.8 49.5 56.64 56.56 66.05 60.6 59.4 57.6
09/09/2018 09:49:53 48.07 48.44 60.66 54.5 52.8 49.5 57.59 57.28 66.05 60.6 59.4 57.6
09/09/2018 09:49:54 48.43 48.52 60.66 54.5 52.8 49.5 57.32 57.49 66.05 60.6 59.4 57.6
09/09/2018 09:49:55 47.73 48.31 60.66 54.5 52.8 49.5 56.59 57.33 66.05 60.6 59.4 57.6
09/09/2018 09:49:56 47.92 48.17 60.66 54.4 52.8 49.5 56.72 56.95 66.05 60.6 59.4 57.6
09/09/2018 09:49:57 47.85 48.24 60.66 54.4 52.8 49.5 56.79 57.12 66.05 60.6 59.4 57.6
09/09/2018 09:49:58 53.85 53.35 60.66 54.5 52.8 49.5 62.48 61.89 66.05 60.6 59.4 57.6
09/09/2018 09:49:59 47.57 52.46 60.66 54.5 52.8 49.5 56.35 61.25 66.05 60.6 59.4 57.6
09/09/2018 09:50:00 47.86 50.12 60.66 54.5 52.8 49.5 56.95 58.85 66.05 60.6 59.4 57.6
09/09/2018 09:50:01 47.47 48.84 60.66 54.5 52.8 49.5 56.76 57.81 66.05 60.6 59.4 57.6
09/09/2018 09:50:02 48.46 48.59 60.66 54.5 52.8 49.5 56.79 57.16 66.05 60.6 59.4 57.6
09/09/2018 09:50:03 48.39 48.47 60.66 54.5 52.8 49.5 57.41 57.43 66.05 60.6 59.4 57.6
09/09/2018 09:50:04 49.61 49.22 60.66 54.5 52.8 49.5 57.81 57.71 66.05 60.6 59.4 57.6
09/09/2018 09:50:05 49.33 49.51 59.34 54.5 52.8 49.5 57.02 57.52 64.81 60.6 59.4 57.6
09/09/2018 09:50:06 48.27 49.27 55.65 54.4 52.8 49.5 56.73 57.19 61.89 60.6 59.4 57.6
09/09/2018 09:50:07 48.39 48.75 53.35 54.4 52.8 49.5 56.9 57.08 61.89 60.6 59.4 57.6
09/09/2018 09:50:08 47.7 48.53 53.35 54.4 52.8 49.5 56.62 57.11 61.89 60.6 59.4 57.6
09/09/2018 09:50:09 48.69 48.53 53.35 54.4 52.8 49.5 56.94 56.93 61.89 60.5 59.4 57.6
09/09/2018 09:50:10 48.25 48.68 53.35 54.4 52.8 49.5 56.79 56.98 61.89 60.5 59.4 57.6
09/09/2018 09:50:11 57.89 57.19 57.19 54.5 52.8 49.5 64.92 64.27 64.27 60.5 59.4 57.6
09/09/2018 09:50:12 48.38 57.08 57.19 54.5 52.8 49.5 57.46 64.3 64.3 60.5 59.4 57.6
09/09/2018 09:50:13 48.14 53.71 57.19 54.5 52.8 49.5 57.36 61.21 64.3 60.5 59.4 57.6
09/09/2018 09:50:14 47.72 51.08 57.19 54.5 52.8 49.5 57.03 59.25 64.3 60.5 59.4 57.6
09/09/2018 09:50:15 49.05 49.34 57.19 54.5 52.8 49.5 57.73 58.06 64.3 60.5 59.4 57.6
09/09/2018 09:50:16 47.97 49.21 57.19 54.4 52.7 49.5 57.03 57.9 64.3 60.5 59.3 57.6
09/09/2018 09:50:17 47.4 48.49 57.19 54.4 52.5 49.5 56.51 57.4 64.3 60.5 59.2 57.6
09/09/2018 09:50:18 48.69 48.53 57.19 54.4 52.5 49.5 57.16 57.06 64.3 60.5 59.2 57.6
09/09/2018 09:50:19 48.03 48.48 57.19 54.4 52.5 49.5 57.05 57.22 64.3 60.5 59.2 57.6
09/09/2018 09:50:20 47.65 48.21 57.19 54.4 52.5 49.5 56.94 57.07 64.3 60.5 59.2 57.6
09/09/2018 09:50:21 47.5 47.85 57.19 54.4 52.5 49.5 57.22 57.24 64.3 60.5 59.2 57.6
09/09/2018 09:50:22 48 48.05 57.19 54.4 52.5 49.5 56.33 57.2 64.3 60.5 59.2 57.6
09/09/2018 09:50:23 48.19 48.18 57.19 54.4 52.5 49.5 57.12 57 64.3 60.5 59.2 57.6
09/09/2018 09:50:24 48.64 48.59 57.19 54.4 52.5 49.5 57.06 57.16 64.3 60.5 59.2 57.6
09/09/2018 09:50:25 48.67 48.66 57.19 54.4 52.5 49.5 57.44 57.4 64.3 60.5 59.2 57.6
09/09/2018 09:50:26 48.59 48.88 57.19 54.4 52.5 49.5 57.65 57.58 64.3 60.5 59.2 57.6
09/09/2018 09:50:27 48.84 48.78 57.19 54.4 52.5 49.5 58.1 58.32 64.3 60.5 59.2 57.6
09/09/2018 09:50:28 47.6 48.89 57.19 54.4 52.4 49.5 56.51 57.85 64.3 60.5 59.2 57.6
09/09/2018 09:50:29 58.9 57.96 57.96 54.5 52.5 49.5 64.87 63.95 64.3 60.6 59.2 57.6
09/09/2018 09:50:30 61.15 61.14 61.14 54.5 52.5 49.6 67.03 66.99 66.99 60.6 59.2 57.6
09/09/2018 09:50:31 48.3 60.2 61.14 54.5 52.5 49.6 56.76 66.17 66.99 60.6 59.2 57.6
09/09/2018 09:50:32 47.9 56.4 61.14 54.5 52.5 49.6 57.1 62.67 66.99 60.6 59.2 57.6
09/09/2018 09:50:33 48.92 53.04 61.14 54.5 52.5 49.6 56.96 60.09 66.99 60.6 59.2 57.6
09/09/2018 09:50:34 52.17 52.52 61.14 54.6 52.5 49.6 59.5 59.75 66.99 60.6 59.2 57.6
09/09/2018 09:50:35 49.12 51.46 61.14 54.6 52.5 49.6 57.44 58.96 66.99 60.6 59.2 57.6
09/09/2018 09:50:36 50.22 50.75 61.14 54.6 52.5 49.6 64.11 63.33 66.99 60.6 59.2 57.7
09/09/2018 09:50:37 47.96 50.14 61.14 54.6 52.5 49.6 56.79 62.42 66.99 60.6 59.2 57.7
09/09/2018 09:50:38 48.24 48.92 61.14 54.6 52.5 49.6 56.91 59.81 66.99 60.6 59.2 57.7
09/09/2018 09:50:39 47.92 48.56 61.14 54.5 52.5 49.6 57.9 58.32 66.99 60.6 59.2 57.7
09/09/2018 09:50:40 48.12 48.4 61.14 54.5 52.5 49.6 58.33 58.42 66.99 60.6 59.2 57.7
09/09/2018 09:50:41 47.59 48.25 61.14 54.5 52.5 49.6 57.81 58.24 66.99 60.6 59.2 57.7
09/09/2018 09:50:42 48.9 48.67 61.14 54.5 52.5 49.6 59.58 59.1 66.99 60.7 59.2 57.7
09/09/2018 09:50:43 49.66 49.32 61.14 54.5 52.5 49.6 59.47 59.39 66.99 60.7 59.2 57.7
09/09/2018 09:50:44 47.2 49.32 61.14 54.5 52.5 49.6 59 59.55 66.99 60.7 59.2 57.7
09/09/2018 09:50:45 48.36 48.41 61.14 54.5 52.5 49.6 58.22 59.15 66.99 60.7 59.2 57.7
09/09/2018 09:50:46 47.99 48.49 61.14 54.5 52.5 49.6 57.24 58.67 66.99 60.7 59.2 57.7
09/09/2018 09:50:47 48.44 48.41 61.14 54.5 52.5 49.6 57.2 57.79 66.99 60.6 59.2 57.7
09/09/2018 09:50:48 48.26 48.52 61.14 53.8 52.5 49.6 56.6 57.34 66.99 60.3 59.2 57.7
09/09/2018 09:50:49 48.55 48.6 61.14 53.7 52.5 49.6 57.58 57.43 66.99 60.1 59.2 57.7
09/09/2018 09:50:50 48.62 48.74 61.14 53.5 52.5 49.6 57.49 57.64 66.99 60 59.2 57.7
09/09/2018 09:50:51 48.83 48.81 61.14 53.5 52.5 49.6 57.05 57.49 66.99 60 59.2 57.7
09/09/2018 09:50:52 48 48.78 61.14 53.5 52.5 49.6 56.29 57.27 66.99 60 59.2 57.7
09/09/2018 09:50:53 48.72 48.72 61.14 53.5 52.5 49.6 56.77 56.93 66.99 60 59.2 57.7
09/09/2018 09:50:54 48.17 48.71 61.14 53.5 52.5 49.6 56.43 56.75 66.99 60 59.2 57.7
09/09/2018 09:50:55 48.27 48.59 61.14 53.5 52.5 49.6 56.68 56.82 66.99 60 59.2 57.7
09/09/2018 09:50:56 48.04 48.38 61.14 53.5 52.5 49.6 56.54 56.72 66.99 60 59.2 57.7
09/09/2018 09:50:57 47.93 48.36 61.14 52.4 52.5 49.6 56.69 56.72 66.99 59.5 59.2 57.7
09/09/2018 09:50:58 57.15 56.45 61.14 52.3 52.5 49.6 64.21 63.63 66.99 59.5 59.2 57.7
09/09/2018 09:50:59 49.6 56.45 61.14 52.3 52.5 49.6 59.39 64 66.99 59.5 59.2 57.7
09/09/2018 09:51:00 48.61 53.42 60.2 52.3 52.5 49.6 56.6 61.2 66.17 59.5 59.2 57.7
09/09/2018 09:51:01 47.82 51.17 56.45 52.3 52.5 49.6 56.33 58.94 64 59.5 59.2 57.7
09/09/2018 09:51:02 48.66 49.4 56.45 52.3 52.5 49.6 56.46 57.66 64 59.5 59.2 57.7
09/09/2018 09:51:03 48.05 49.02 56.45 52.3 52.5 49.6 57.16 57.29 64 59.5 59.2 57.7
09/09/2018 09:51:04 47.62 48.44 56.45 52.3 52.5 49.6 56.85 57.07 64 59.5 59.2 57.7
09/09/2018 09:51:05 47.84 48 56.45 52.3 52.5 49.6 57.21 57.32 64 59.5 59.2 57.7
09/09/2018 09:51:06 48.18 48.16 56.45 52.3 52.5 49.6 56.95 57.16 64 59.5 59.2 57.7
09/09/2018 09:51:07 47.97 48.32 56.45 52.3 52.5 49.6 56.99 57.21 64 59.4 59.2 57.7
09/09/2018 09:51:08 47.84 48.13 56.45 52.3 52.5 49.6 57.01 57.16 64 59.4 59.2 57.7
09/09/2018 09:51:09 48.85 48.59 56.45 52.3 52.5 49.6 57.07 57.24 64 59.4 59.2 57.7
09/09/2018 09:51:10 48.05 48.51 56.45 52.3 52.5 49.6 57.28 57.32 64 59.4 59.2 57.7
09/09/2018 09:51:11 47.29 48.4 56.45 52.3 52.5 49.6 56.32 57.18 64 59.4 59.2 57.7
09/09/2018 09:51:12 47.95 47.96 56.45 52.3 52.5 49.6 56.76 56.83 64 59.4 59.2 57.7
09/09/2018 09:51:13 47.92 48.14 56.45 52.3 52.5 49.6 56.33 56.79 64 59.4 59.2 57.7
09/09/2018 09:51:14 47.67 48.02 56.45 52.3 52.5 49.6 56.88 56.93 64 59.4 59.2 57.7
09/09/2018 09:51:15 47.28 47.82 56.45 52.3 52.5 49.6 58.26 57.81 64 59.5 59.2 57.7
09/09/2018 09:51:16 47.72 47.87 56.45 52.3 52.5 49.6 56.97 57.73 64 59.5 59.2 57.7
09/09/2018 09:51:17 47.18 47.72 56.45 52.3 52.5 49.6 56.14 57.29 64 59.4 59.2 57.7
09/09/2018 09:51:18 48.35 48.08 56.45 52.3 52.5 49.6 56.6 56.98 64 59.4 59.2 57.7
09/09/2018 09:51:19 48.14 48.27 56.45 52.3 52.5 49.6 56.56 56.68 64 59.4 59.2 57.7
09/09/2018 09:51:20 47.98 48.27 56.45 52.2 52.5 49.6 56.02 56.65 64 59.4 59.2 57.7
09/09/2018 09:51:21 48.24 48.28 56.45 52.2 52.5 49.6 56.71 56.59 64 59.4 59.2 57.7
09/09/2018 09:51:22 48.32 48.38 56.45 52.2 52.5 49.6 56.97 56.94 64 59.4 59.2 57.7
09/09/2018 09:51:23 48.19 48.38 56.45 52.2 52.5 49.6 56.75 56.88 64 59.4 59.2 57.7
09/09/2018 09:51:24 47.18 48.23 56.45 52.2 52.5 49.6 56.2 56.82 64 59.4 59.2 57.7
09/09/2018 09:51:25 48.25 48.28 56.45 52.2 52.5 49.6 56.56 56.73 64 59.4 59.2 57.7
09/09/2018 09:51:26 48.23 48.47 56.45 52.2 52.5 49.6 56.86 56.95 64 59.4 59.2 57.7
09/09/2018 09:51:27 48.16 48.4 56.45 52.2 52.5 49.6 56.72 56.85 64 59.4 59.2 57.7
09/09/2018 09:51:28 48.51 48.56 56.45 52.2 52.5 49.6 57 56.97 64 59.4 59.2 57.7
09/09/2018 09:51:29 48.22 48.61 53.42 52.2 52.5 49.6 56.56 56.96 61.2 59.4 59.2 57.7
09/09/2018 09:51:30 47.84 48.45 51.17 52.2 52.5 49.6 56.69 56.88 58.94 59.4 59.2 57.7
09/09/2018 09:51:31 48.07 48.25 49.4 52.2 52.5 49.6 57.04 57.01 57.81 59.3 59.2 57.7
09/09/2018 09:51:32 48.69 48.64 49.02 52.2 52.5 49.6 56.75 57 57.81 59.3 59.2 57.7
09/09/2018 09:51:33 48.39 48.65 48.65 52.2 52.5 49.6 56.81 57.06 57.81 59.3 59.2 57.7
09/09/2018 09:51:34 48.11 48.43 48.65 52.2 52.5 49.6 58.04 57.7 57.81 59.4 59.2 57.7
09/09/2018 09:51:35 47.98 48.32 48.65 52.2 52.5 49.6 56.55 57.63 57.81 59.4 59.2 57.7
09/09/2018 09:51:36 48.45 48.49 48.65 52.2 52.5 49.6 57.22 57.39 57.81 59.4 59.2 57.7
09/09/2018 09:51:37 48.81 48.71 48.71 52.2 52.5 49.6 57.27 57.41 57.81 59.4 59.2 57.7
09/09/2018 09:51:38 60.07 59.48 59.48 52.3 52.5 49.6 64.85 64.28 64.28 59.4 59.2 57.7
09/09/2018 09:51:39 63.41 63.48 63.48 52.4 52.6 49.6 69.22 69.07 69.07 59.5 59.3 57.7
09/09/2018 09:51:40 48.1 63.1 63.48 52.4 52.6 49.6 57.34 68.76 69.07 59.5 59.3 57.7
09/09/2018 09:51:41 47.87 59.08 63.48 52.4 52.5 49.6 56.97 65.02 69.07 59.5 59.3 57.7
09/09/2018 09:51:42 47.65 55.35 63.48 52.4 52.5 49.6 56.76 61.77 69.07 59.5 59.3 57.7
09/09/2018 09:51:43 47.92 52.19 63.48 52.4 52.5 49.6 56.8 59.29 69.07 59.5 59.3 57.7
09/09/2018 09:51:44 47.85 50.12 63.48 52.2 52.5 49.6 56.82 58.05 69.07 59.4 59.3 57.7
09/09/2018 09:51:45 47.92 48.91 63.48 52.2 52.5 49.6 57.13 57.36 69.07 59.4 59.3 57.7
09/09/2018 09:51:46 48.36 48.81 63.48 52.2 52.5 49.6 56.68 57.36 69.07 59.4 59.3 57.7
09/09/2018 09:51:47 47.97 48.34 63.48 52.2 52.5 49.6 56.89 57.05 69.07 59.4 59.3 57.7
09/09/2018 09:51:48 47.87 48.13 63.48 52.2 52.5 49.6 57.15 57.09 69.07 59.4 59.3 57.7
09/09/2018 09:51:49 47.85 48.25 63.48 52.2 52.5 49.6 56.85 57.14 69.07 59.4 59.3 57.7
09/09/2018 09:51:50 48.67 48.44 63.48 52.2 52.5 49.6 56.44 56.98 69.07 59.4 59.3 57.7
09/09/2018 09:51:51 47.63 48.56 63.48 52.2 52.5 49.6 56.09 56.86 69.07 59.4 59.3 57.7
09/09/2018 09:51:52 47.55 48.12 63.48 52.2 52.5 49.6 57.17 56.93 69.07 59.4 59.3 57.7
09/09/2018 09:51:53 47.85 47.97 63.48 52.2 52.5 49.6 57.04 57.12 69.07 59.4 59.3 57.7
09/09/2018 09:51:54 47.47 47.88 63.48 52.2 52.5 49.6 57.8 57.59 69.07 59.4 59.3 57.7
09/09/2018 09:51:55 47.94 47.95 63.48 52.2 52.5 49.6 58.68 58.42 69.07 59.4 59.3 57.7
09/09/2018 09:51:56 48.38 48.33 63.48 52.2 52.5 49.6 57.31 58.49 69.07 59.4 59.3 57.7
09/09/2018 09:51:57 48.12 48.41 63.48 52.2 52.5 49.6 58.05 58 69.07 59.4 59.3 57.7
09/09/2018 09:51:58 48.36 48.55 63.48 52.2 52.5 49.6 57.08 58.11 69.07 59.4 59.3 57.7
09/09/2018 09:51:59 48.28 48.37 63.48 52.2 52.5 49.6 57.11 57.45 69.07 59.4 59.3 57.7
09/09/2018 09:52:00 48.06 48.5 63.48 52.2 52.5 49.6 57.53 57.52 69.07 59.4 59.3 57.7
09/09/2018 09:52:01 47.93 48.24 63.48 52.2 52.5 49.6 57.66 57.7 69.07 59.4 59.3 57.7
09/09/2018 09:52:02 47.7 48.01 63.48 52.2 52.5 49.6 57.96 58.05 69.07 59.4 59.3 57.7
09/09/2018 09:52:03 47.83 48.04 63.48 52.2 52.5 49.6 57.99 58.05 69.07 59.4 59.3 57.7
09/09/2018 09:52:04 47.83 48.06 63.48 52.2 52.5 49.6 58.14 58.24 69.07 59.4 59.3 57.7
09/09/2018 09:52:05 48.88 48.74 63.48 52.2 52.5 49.6 58.3 58.44 69.07 59.4 59.3 57.7
09/09/2018 09:52:06 47.84 48.86 63.48 52.2 52.5 49.6 57.68 58.51 69.07 59.4 59.3 57.7
09/09/2018 09:52:07 47.6 48.23 63.48 52.2 52.5 49.6 57.54 58.02 69.07 59.4 59.3 57.7
09/09/2018 09:52:08 60.62 59.93 63.48 52.3 52.6 49.6 66.07 65.49 69.07 59.5 59.3 57.7
09/09/2018 09:52:09 58.24 60 63.1 52.3 52.6 49.7 65.6 66.37 68.76 59.5 59.3 57.7
09/09/2018 09:52:10 48.06 57.86 60 52.3 52.6 49.7 57.42 64.59 66.37 59.5 59.3 57.7
09/09/2018 09:52:11 48.4 54.34 60 52.3 52.6 49.7 57.37 61.58 66.37 59.5 59.3 57.7
09/09/2018 09:52:12 48.8 51.62 60 52.3 52.6 49.7 58.04 59.41 66.37 59.5 59.3 57.7
09/09/2018 09:52:13 47.77 50.2 60 52.3 52.6 49.7 56.67 58.56 66.37 59.5 59.3 57.7
09/09/2018 09:52:14 47.26 48.79 60 52.3 52.6 49.7 56.84 57.48 66.37 59.5 59.3 57.7
09/09/2018 09:52:15 48.03 48.1 60 52.3 52.6 49.7 57.78 57.59 66.37 59.5 59.3 57.7
09/09/2018 09:52:16 48.15 48.31 60 52.3 52.6 49.7 56.2 57.59 66.37 59.5 59.3 57.7
09/09/2018 09:52:17 48.26 48.33 60 52.3 52.6 49.7 56.87 56.94 66.37 59.5 59.3 57.7
09/09/2018 09:52:18 47.6 48.33 60 52.3 52.6 49.7 57.1 57.21 66.37 59.5 59.3 57.7
09/09/2018 09:52:19 47.72 47.9 60 52.3 52.6 49.7 57.46 57.51 66.37 59.5 59.3 57.7
09/09/2018 09:52:20 47.74 47.96 60 52.3 52.6 49.7 57.4 57.46 66.37 59.5 59.3 57.7
09/09/2018 09:52:21 48.05 48.19 60 52.1 52.6 49.7 56.98 57.49 66.37 59.4 59.3 57.7
09/09/2018 09:52:22 47.96 48.17 60 52.1 52.6 49.7 57.09 57.17 66.37 59.4 59.3 57.7
09/09/2018 09:52:23 47.23 48.09 60 52.1 52.6 49.7 57.35 57.57 66.37 59.4 59.3 57.7
09/09/2018 09:52:24 47.14 47.47 60 52.1 52.6 49.7 57.35 57.41 66.37 59.4 59.3 57.7
09/09/2018 09:52:25 48.16 47.87 60 52.1 52.6 49.7 58.22 57.97 66.37 59.4 59.3 57.7
09/09/2018 09:52:26 48.53 48.38 60 52.1 52.6 49.7 57.29 57.99 66.37 59.4 59.3 57.7
09/09/2018 09:52:27 47.83 48.31 60 52.1 52.6 49.7 57.46 57.73 66.37 59.4 59.3 57.7
09/09/2018 09:52:28 47.86 48.19 60 52.1 52.6 49.7 56.45 57.46 66.37 59.4 59.3 57.7
09/09/2018 09:52:29 47.81 48.22 60 52.1 52.6 49.7 57.02 57.21 66.37 59.4 59.3 57.7
09/09/2018 09:52:30 48.04 48.12 60 52.1 52.6 49.7 57.15 57.22 66.37 59.4 59.3 57.7
09/09/2018 09:52:31 47.79 48.08 60 52.1 52.6 49.7 56.95 57.23 66.37 59.4 59.3 57.7
09/09/2018 09:52:32 47.88 48.23 60 52.1 52.6 49.7 56.55 57.13 66.37 59.4 59.3 57.7
09/09/2018 09:52:33 48.37 48.53 60 52.1 52.6 49.7 57.01 57.01 66.37 59.4 59.3 57.7
09/09/2018 09:52:34 47.88 48.25 60 52.1 52.6 49.7 57.35 57.42 66.37 59.4 59.3 57.7
09/09/2018 09:52:35 48.24 48.26 60 52.1 52.6 49.7 56.62 57.09 66.37 59.4 59.3 57.7
09/09/2018 09:52:36 48.63 48.57 60 52.1 52.6 49.7 57.31 57.19 66.37 59.4 59.3 57.7
09/09/2018 09:52:37 47.78 48.57 60 52.1 52.6 49.7 56.86 57.11 66.37 59.4 59.3 57.7
09/09/2018 09:52:38 48.16 48.27 60 52.1 52.6 49.7 56.51 56.98 66.37 59.4 59.3 57.7
09/09/2018 09:52:39 47.84 48.23 57.86 52.1 52.6 49.7 56.68 56.84 64.59 59.4 59.3 57.7
09/09/2018 09:52:40 48.42 48.41 54.34 52.1 52.6 49.7 57.16 57.16 61.58 59.4 59.3 57.7
09/09/2018 09:52:41 47.52 48.25 51.62 52.1 52.6 49.7 56.27 57.01 59.41 59.4 59.3 57.7
09/09/2018 09:52:42 47.22 47.75 50.2 52.1 52.6 49.7 56.22 56.57 58.56 59.4 59.3 57.7
09/09/2018 09:52:43 47.28 47.77 48.79 52.1 52.6 49.7 56.89 56.75 57.99 59.4 59.3 57.7
09/09/2018 09:52:44 47.48 47.65 48.57 52.1 52.6 49.7 56.46 56.82 57.99 59.4 59.3 57.7
09/09/2018 09:52:45 47.48 47.75 48.57 52.1 52.6 49.7 57.23 57.05 57.99 59.4 59.3 57.7
09/09/2018 09:52:46 47.32 47.74 48.57 52.1 52.6 49.7 56.9 57.16 57.99 59.4 59.3 57.7
09/09/2018 09:52:47 47.71 47.62 48.57 52.1 52.6 49.7 56.86 57 57.99 59.4 59.3 57.7
09/09/2018 09:52:48 47.74 47.89 48.57 51.7 52.6 49.7 57.07 57.26 57.99 59.1 59.3 57.7
09/09/2018 09:52:49 47.36 47.62 48.57 51.5 52.6 49.7 57.06 57.14 57.99 59.1 59.3 57.7
09/09/2018 09:52:50 47.59 47.77 48.57 51.5 52.6 49.7 57.45 57.44 57.99 59.1 59.3 57.7
09/09/2018 09:52:51 47.15 47.71 48.57 51.5 52.6 49.7 56.51 57.39 57.99 59.1 59.3 57.7
09/09/2018 09:52:52 46.78 47.43 48.57 51.5 52.6 49.7 56.62 56.84 57.99 59.1 59.3 57.7
09/09/2018 09:52:53 47.88 47.67 48.57 51.5 52.6 49.7 57.14 57.18 57.99 59.1 59.3 57.7
09/09/2018 09:52:54 47.5 47.7 48.57 51.5 52.6 49.7 56.62 57.12 57.99 59.1 59.3 57.7
09/09/2018 09:52:55 48.01 48.02 48.57 51.5 52.6 49.7 57.33 57.2 57.99 59.1 59.3 57.7
09/09/2018 09:52:56 47.68 48.2 48.57 51.5 52.6 49.7 56.69 57.23 57.73 59 59.3 57.7
09/09/2018 09:52:57 47.64 47.79 48.57 51.5 52.6 49.7 57.03 57.17 57.46 59 59.3 57.7
09/09/2018 09:52:58 47.71 47.88 48.57 51.5 52.6 49.7 56.84 57.09 57.44 59 59.3 57.7
09/09/2018 09:52:59 47.5 47.92 48.57 51.5 52.6 49.7 56.46 56.99 57.44 59 59.3 57.7
09/09/2018 09:53:00 46.81 47.7 48.57 51.5 52.6 49.7 56.11 56.62 57.44 59 59.3 57.7
09/09/2018 09:53:01 48.51 48.35 48.57 51.5 52.6 49.7 57.09 56.89 57.44 59 59.3 57.7
09/09/2018 09:53:02 47.77 48.14 48.57 51.5 52.6 49.7 57.01 57.07 57.44 59 59.3 57.7
09/09/2018 09:53:03 48.52 48.4 48.57 51.4 52.6 49.7 56.69 56.94 57.44 58.9 59.3 57.7
09/09/2018 09:53:04 47.84 48.36 48.57 51.1 52.6 49.7 57.06 57.11 57.44 58.8 59.3 57.7
09/09/2018 09:53:05 47.91 48.14 48.57 50.9 52.6 49.7 56.05 56.93 57.44 58.6 59.3 57.7
09/09/2018 09:53:06 47.16 48.01 48.57 50.6 52.6 49.7 56.85 56.78 57.44 58.5 59.3 57.7
09/09/2018 09:53:07 48.82 48.66 48.66 50.6 52.6 49.7 56.6 56.79 57.44 58.5 59.3 57.7
09/09/2018 09:53:08 48.2 48.62 48.66 50.6 52.6 49.7 56.27 56.69 57.44 58.5 59.3 57.7
09/09/2018 09:53:09 49.78 49.36 49.36 50.6 52.6 49.7 57.22 56.98 57.44 58.5 59.3 57.7
09/09/2018 09:53:10 47.82 49.33 49.36 50.6 52.6 49.7 56.99 57.28 57.44 58.5 59.3 57.7
09/09/2018 09:53:11 48.64 48.79 49.36 50.6 52.6 49.7 56.94 57.15 57.44 58.5 59.3 57.7
09/09/2018 09:53:12 48.59 48.91 49.36 50.5 52.6 49.7 57.14 57.21 57.44 58.4 59.3 57.7
09/09/2018 09:53:13 59.33 58.71 58.71 50.6 52.6 49.7 66.13 65.15 65.15 58.5 59.4 57.7
09/09/2018 09:53:14 48.07 57.7 58.71 50.6 52.6 49.7 56.96 64.71 65.15 58.5 59.4 57.7
09/09/2018 09:53:15 48.57 54.2 58.71 50.6 52.6 49.7 56.98 61.51 65.15 58.5 59.4 57.7
09/09/2018 09:53:16 48.17 51.57 58.71 50.6 52.6 49.7 56.76 59.24 65.15 58.5 59.4 57.7
09/09/2018 09:53:17 47.96 49.67 58.71 50.6 52.6 49.7 56.67 58.01 65.15 58.5 59.4 57.7
09/09/2018 09:53:18 48.27 48.73 58.71 50.6 52.6 49.7 56.7 57.25 65.15 58.5 59.4 57.7
09/09/2018 09:53:19 48.73 48.69 58.71 50.6 52.6 49.7 57.38 57.32 65.15 58.5 59.4 57.7
09/09/2018 09:53:20 48.46 48.73 58.71 50.6 52.6 49.7 56.68 57.3 65.15 58.5 59.4 57.7
09/09/2018 09:53:21 48.96 48.92 58.71 50.6 52.6 49.7 56.81 56.96 65.15 58.5 59.4 57.7
09/09/2018 09:53:22 48.41 49 58.71 50.6 52.6 49.7 56.84 56.9 65.15 58.5 59.4 57.7
09/09/2018 09:53:23 48.62 48.74 58.71 50.6 52.6 49.7 56.73 57.06 65.15 58.5 59.4 57.7
09/09/2018 09:53:24 48.35 48.68 58.71 50.6 52.6 49.7 57.2 57.1 65.15 58.5 59.4 57.7
09/09/2018 09:53:25 48.97 48.85 58.71 50.6 52.6 49.7 57.09 57.19 65.15 58.5 59.4 57.7
09/09/2018 09:53:26 49.04 49.09 58.71 50.6 52.6 49.7 56.92 57.3 65.15 58.5 59.4 57.7
09/09/2018 09:53:27 49.63 49.5 58.71 50.6 52.6 49.7 56.83 57.02 65.15 58.5 59.4 57.7
09/09/2018 09:53:28 47.87 49.35 58.71 50.6 52.6 49.7 56.45 56.95 65.15 58.5 59.4 57.7
09/09/2018 09:53:29 48.24 48.55 58.71 50.6 52.6 49.7 57.02 56.9 65.15 58.5 59.4 57.7
09/09/2018 09:53:30 47.61 48.44 58.71 50.6 52.6 49.7 56.65 56.93 65.15 58.5 59.4 57.7
09/09/2018 09:53:31 48.61 48.43 58.71 50.6 52.6 49.7 57.1 57.06 65.15 58.5 59.4 57.7
09/09/2018 09:53:32 48.35 48.68 58.71 50.6 52.6 49.7 56.93 57.13 65.15 58.5 59.4 57.7
09/09/2018 09:53:33 48.55 48.58 58.71 50.6 52.6 49.7 56.97 57.16 65.15 58.5 59.4 57.7
09/09/2018 09:53:34 48.18 48.68 58.71 50.5 52.6 49.7 56.81 57.07 65.15 58.4 59.4 57.7
09/09/2018 09:53:35 49.46 49.19 58.71 50.4 52.6 49.7 57.54 57.42 65.15 58.3 59.4 57.7
09/09/2018 09:53:36 47.79 49.1 58.71 50.4 52.6 49.7 57.03 57.43 65.15 58.3 59.4 57.7
09/09/2018 09:53:37 48.28 48.5 58.71 50.4 52.6 49.7 56.54 57.25 65.15 58.3 59.4 57.7
09/09/2018 09:53:38 48.23 48.4 58.71 50.4 52.6 49.7 56.68 56.87 65.15 58.3 59.4 57.7
09/09/2018 09:53:39 48.34 48.53 58.71 50.4 52.6 49.7 56.93 56.9 65.15 58.3 59.4 57.7
09/09/2018 09:53:40 48.25 48.43 58.71 50.4 52.6 49.7 57.07 57.02 65.15 58.3 59.4 57.7
09/09/2018 09:53:41 47.66 48.33 58.71 50.4 52.6 49.7 56.7 57.06 65.15 58.3 59.4 57.7
09/09/2018 09:53:42 48.16 48.15 58.71 50.4 52.6 49.7 56.74 57.07 65.15 58.3 59.4 57.7
09/09/2018 09:53:43 47.93 48.19 57.7 50.4 52.6 49.7 56.7 56.87 64.71 58.3 59.4 57.7
09/09/2018 09:53:44 48.38 48.36 54.2 50.4 52.6 49.7 57 57.09 61.51 58.3 59.4 57.7
09/09/2018 09:53:45 47.99 48.37 51.57 50.4 52.6 49.7 56.85 56.97 59.24 58.3 59.4 57.7
09/09/2018 09:53:46 47.5 48.28 49.67 50.4 52.6 49.7 57.37 57.31 58.01 58.3 59.4 57.7
09/09/2018 09:53:47 48.67 48.42 49.5 50.4 52.6 49.7 57.35 57.54 57.54 58.3 59.4 57.7
09/09/2018 09:53:48 48.58 48.66 49.5 50.4 52.6 49.7 56.65 57.3 57.54 58.3 59.4 57.7
09/09/2018 09:53:49 47.55 48.66 49.5 50.4 52.6 49.7 55.81 57.04 57.54 58.3 59.3 57.7
09/09/2018 09:53:50 48.81 48.62 49.5 50.4 52.6 49.7 57.65 57.32 57.54 58.3 59.4 57.7
09/09/2018 09:53:51 48.93 48.97 49.5 50.4 52.6 49.7 57.8 57.72 57.72 58.3 59.4 57.7
09/09/2018 09:53:52 49.35 49.33 49.5 50.4 52.6 49.7 57.03 57.71 57.72 58.3 59.4 57.7
09/09/2018 09:53:53 49.44 49.65 49.65 50.4 52.6 49.7 57.09 57.21 57.72 58.3 59.4 57.7
09/09/2018 09:53:54 48.56 49.2 49.65 50.4 52.6 49.7 56.96 57.31 57.72 58.3 59.4 57.7
09/09/2018 09:53:55 48.98 49.03 49.65 50.4 52.6 49.7 58.14 57.89 57.89 58.3 59.4 57.7
09/09/2018 09:53:56 48.92 49.13 49.65 50.4 52.6 49.7 57.67 58.09 58.09 58.3 59.4 57.7
09/09/2018 09:53:57 48.68 49.04 49.65 50.4 52.6 49.7 57.19 57.77 58.09 58.3 59.4 57.7
09/09/2018 09:53:58 48.99 49.13 49.65 50.4 52.6 49.7 56.65 57.31 58.09 58.3 59.4 57.7
09/09/2018 09:53:59 48.52 48.99 49.65 50.4 52.6 49.7 56.22 56.93 58.09 58.3 59.4 57.7
09/09/2018 09:54:00 49.22 49.18 49.65 50.4 52.6 49.7 57.43 57.19 58.09 58.3 59.4 57.7
09/09/2018 09:54:01 49.08 49.3 49.65 50.4 52.6 49.7 57.68 57.64 58.09 58.3 59.4 57.7
09/09/2018 09:54:02 48.92 49.06 49.65 50.3 52.6 49.7 56.78 57.43 58.09 58.3 59.4 57.7
09/09/2018 09:54:03 47.8 49.08 49.65 50 52.6 49.7 56.87 57.11 58.09 58.1 59.4 57.7
09/09/2018 09:54:04 48.12 48.57 49.65 50 52.6 49.7 56.96 57.28 58.09 58.1 59.4 57.7
09/09/2018 09:54:05 48.76 48.68 49.65 50 52.6 49.7 57.35 57.36 58.09 58.1 59.4 57.7
09/09/2018 09:54:06 48.18 48.52 49.65 50 52.6 49.7 57.3 57.48 58.09 58.1 59.4 57.7
09/09/2018 09:54:07 48.96 48.78 49.65 50 52.6 49.7 57.06 57.24 58.09 58.1 59.4 57.7
09/09/2018 09:54:08 47.88 48.65 49.65 50 52.6 49.7 57.1 57.29 58.09 58.1 59.4 57.7
09/09/2018 09:54:09 48.61 48.56 49.65 50 52.6 49.7 57.5 57.45 58.09 58.1 59.4 57.7
09/09/2018 09:54:10 60.83 60.12 60.12 50.2 52.6 49.7 66.43 65.63 65.63 58.2 59.4 57.7
09/09/2018 09:54:11 48.24 59.77 60.12 50.2 52.6 49.7 57.02 65.55 65.63 58.2 59.4 57.7
09/09/2018 09:54:12 48.34 56.03 60.12 50.2 52.6 49.7 58.02 62.21 65.63 58.2 59.4 57.7
09/09/2018 09:54:13 48.41 52.85 60.12 50.2 52.6 49.7 57.07 60.02 65.63 58.2 59.4 57.7
09/09/2018 09:54:14 48.57 50.64 60.12 50.2 52.6 49.7 57.26 58.48 65.63 58.2 59.4 57.7
09/09/2018 09:54:15 48.26 49.46 60.12 50.2 52.6 49.7 57.18 57.76 65.63 58.2 59.4 57.7
09/09/2018 09:54:16 47.51 48.75 60.12 50.2 52.6 49.7 57.3 57.45 65.63 58.2 59.4 57.7
09/09/2018 09:54:17 48.75 48.51 60.12 50.2 52.6 49.7 56.67 57.34 65.63 58.2 59.4 57.7
09/09/2018 09:54:18 47.92 48.5 60.12 50.2 52.6 49.7 56.95 57.16 65.63 58.2 59.4 57.7
09/09/2018 09:54:19 48.57 48.58 60.12 50.2 52.6 49.7 57.33 57.26 65.63 58.2 59.4 57.7
09/09/2018 09:54:20 48.92 48.89 60.12 50.2 52.6 49.7 56.85 57.43 65.63 58.2 59.4 57.7
09/09/2018 09:54:21 48.45 48.76 60.12 50.2 52.6 49.7 56.65 56.95 65.63 58.2 59.4 57.7
09/09/2018 09:54:22 50.41 49.89 60.12 50.2 52.6 49.7 57.53 57.33 65.63 58.2 59.4 57.7
09/09/2018 09:54:23 50.68 50.75 60.12 50.2 52.6 49.7 59.71 59.52 65.63 58.2 59.4 57.7
09/09/2018 09:54:24 52.32 51.99 60.12 50.2 52.6 49.7 62.61 61.8 65.63 58.2 59.4 57.7
09/09/2018 09:54:25 50.29 51.85 60.12 50.2 52.6 49.7 60.48 61.59 65.63 58.3 59.4 57.7
09/09/2018 09:54:26 49.52 50.96 60.12 50.2 52.6 49.7 59.35 61.13 65.63 58.3 59.4 57.7
09/09/2018 09:54:27 48.94 50.33 60.12 50.2 52.6 49.7 57.64 60.14 65.63 58.3 59.4 57.7
09/09/2018 09:54:28 48.23 49.29 60.12 50.2 52.6 49.7 56.67 58.66 65.63 58.3 59.4 57.7
09/09/2018 09:54:29 48.42 48.88 60.12 50.2 52.6 49.7 57.1 57.55 65.63 58.3 59.4 57.7
09/09/2018 09:54:30 48.72 48.71 60.12 50.2 52.6 49.7 56.91 57.27 65.63 58.3 59.4 57.7
09/09/2018 09:54:31 48.94 49.06 60.12 50.2 52.6 49.7 56.58 56.99 65.63 58.3 59.4 57.7
09/09/2018 09:54:32 48.95 49.09 60.12 50.2 52.6 49.7 56.74 56.87 65.63 58.3 59.4 57.7
09/09/2018 09:54:33 47.9 49.03 60.12 50.2 52.6 49.7 57.12 57.13 65.63 58.3 59.4 57.7
09/09/2018 09:54:34 48.28 48.52 60.12 50.2 52.6 49.7 56.76 57.07 65.63 58.2 59.4 57.7
09/09/2018 09:54:35 49.16 48.96 60.12 50 52.6 49.7 57.44 57.5 65.63 58.1 59.4 57.7
09/09/2018 09:54:36 59.4 58.74 60.12 50.1 52.6 49.7 66.72 66 66 58.2 59.4 57.7
09/09/2018 09:54:37 49.02 56.56 60.12 50.1 52.6 49.7 57.02 64 66 58.2 59.4 57.7
09/09/2018 09:54:38 49.19 53.47 60.12 50.1 52.6 49.7 57.06 61.01 66 58.2 59.4 57.7
09/09/2018 09:54:39 48.77 51.39 60.12 50.1 52.6 49.7 57.31 59.04 66 58.2 59.4 57.7
09/09/2018 09:54:40 48.55 49.98 59.77 50.1 52.6 49.7 56.65 58 66 58.2 59.4 57.7
09/09/2018 09:54:41 48.12 49.06 58.74 50.1 52.6 49.7 56.87 57.38 66 58.2 59.4 57.7
09/09/2018 09:54:42 48.58 48.68 58.74 50.1 52.6 49.7 57.13 57.27 66 58.2 59.4 57.7
09/09/2018 09:54:43 48.95 48.93 58.74 50.1 52.6 49.7 57.1 57.21 66 58.2 59.4 57.7
09/09/2018 09:54:44 48.85 48.94 58.74 50.1 52.6 49.7 56.84 57.11 66 58.2 59.4 57.7
09/09/2018 09:54:45 48.31 48.89 58.74 50.1 52.6 49.7 56.58 56.89 66 58.2 59.4 57.7
09/09/2018 09:54:46 48.46 48.61 58.74 50.1 52.6 49.7 57.06 57.07 66 58.2 59.4 57.7
09/09/2018 09:54:47 48.38 48.6 58.74 50.1 52.6 49.7 56.9 57.04 66 58.2 59.4 57.7
09/09/2018 09:54:48 49.37 49.09 58.74 50.1 52.6 49.7 57.56 57.45 66 58.2 59.4 57.7
09/09/2018 09:54:49 48.91 49.39 58.74 50.1 52.6 49.7 56.52 57.45 66 58.2 59.4 57.7
09/09/2018 09:54:50 48.17 48.86 58.74 50.1 52.6 49.7 56.83 56.91 66 58.2 59.4 57.7
09/09/2018 09:54:51 48.59 48.89 58.74 50.1 52.6 49.7 56.73 56.86 66 58.2 59.4 57.7
09/09/2018 09:54:52 49.01 49.11 58.74 50.1 52.6 49.7 56.76 56.95 66 58.2 59.4 57.7
09/09/2018 09:54:53 48.15 48.89 58.74 50.1 52.6 49.7 57.37 57.37 66 58.2 59.4 57.7
09/09/2018 09:54:54 48.4 48.61 58.74 50.1 52.6 49.7 56.48 57.18 66 58.2 59.4 57.7
09/09/2018 09:54:55 48.38 48.57 58.74 50.1 52.6 49.7 58.41 58.02 66 58.2 59.4 57.7
09/09/2018 09:54:56 48.95 48.91 58.74 50.2 52.6 49.7 57.34 57.8 66 58.2 59.4 57.7
09/09/2018 09:54:57 48.29 48.85 58.74 50.2 52.6 49.7 57.06 57.52 66 58.2 59.4 57.7
09/09/2018 09:54:58 48.5 48.66 58.74 50.1 52.6 49.7 57.02 57.23 66 58.2 59.4 57.7
09/09/2018 09:54:59 48.53 48.81 58.74 50.1 52.6 49.7 57.05 57.21 66 58.2 59.4 57.7
09/09/2018 09:55:00 48.45 48.63 58.74 50.1 52.6 49.7 57.28 57.33 66 58.2 59.4 57.7
09/09/2018 09:55:01 48.85 48.89 58.74 50.1 52.6 49.7 57.31 57.73 66 58.2 59.4 57.7
09/09/2018 09:55:02 47.92 48.8 58.74 50.1 52.6 49.7 58.66 58.39 66 58.2 59.4 57.8
09/09/2018 09:55:03 52.41 52.03 58.74 50.1 52.6 49.7 58.15 58.51 66 58.2 59.4 57.8
09/09/2018 09:55:04 48.55 50.62 58.74 50.1 52.6 49.7 57.5 58.17 66 58.2 59.4 57.8
09/09/2018 09:55:05 48.54 49.4 58.74 50.1 52.6 49.7 56.45 57.7 66 58.2 59.4 57.8
09/09/2018 09:55:06 48.55 49.13 56.56 50.1 52.6 49.7 56.92 57.12 64 58.2 59.4 57.8
09/09/2018 09:55:07 48.89 49 53.47 50.1 52.6 49.7 57.49 57.43 61.01 58.2 59.4 57.8
09/09/2018 09:55:08 48.89 49.05 52.03 50.1 52.6 49.7 57.65 57.68 59.04 58.2 59.4 57.8
09/09/2018 09:55:09 48.69 49.05 52.03 50.1 52.6 49.7 56.79 57.53 58.51 58.2 59.4 57.8
09/09/2018 09:55:10 56.37 55.83 55.83 50.2 52.6 49.7 63.63 63.12 63.12 58.3 59.4 57.8
09/09/2018 09:55:11 59.53 59.73 59.73 50.2 52.7 49.7 65.22 65.82 65.82 58.3 59.4 57.8
09/09/2018 09:55:12 63.42 63.91 63.91 50.5 52.7 49.8 68.3 68.57 68.57 58.4 59.5 57.8
09/09/2018 09:55:13 48.77 60.62 63.91 50.5 52.7 49.8 59.35 66.18 68.57 58.4 59.5 57.8
09/09/2018 09:55:14 49.4 56.82 63.91 50.5 52.7 49.8 57.73 63.19 68.57 58.4 59.5 57.8
09/09/2018 09:55:15 48.69 53.71 63.91 50.5 52.7 49.8 57.06 60.64 68.57 58.4 59.5 57.8
09/09/2018 09:55:16 48.62 51.28 63.91 50.5 52.7 49.8 57.27 58.77 68.57 58.4 59.5 57.8
09/09/2018 09:55:17 48.59 49.81 63.91 50.5 52.7 49.8 57.77 58.09 68.57 58.4 59.5 57.8
09/09/2018 09:55:18 48.73 49.2 63.91 50.5 52.7 49.8 57.19 57.79 68.57 58.4 59.5 57.8
09/09/2018 09:55:19 48.71 49.03 63.91 50.5 52.7 49.8 57.55 57.58 68.57 58.4 59.5 57.8
09/09/2018 09:55:20 48.67 48.89 63.91 50.5 52.7 49.8 56.85 57.52 68.57 58.4 59.5 57.8
09/09/2018 09:55:21 48.49 48.83 63.91 50.5 52.7 49.8 57.3 57.4 68.57 58.4 59.5 57.8
09/09/2018 09:55:22 48.22 48.76 63.91 50.5 52.7 49.8 57.62 57.5 68.57 58.4 59.5 57.8
09/09/2018 09:55:23 48.57 48.57 63.91 50.5 52.7 49.8 56.86 57.49 68.57 58.4 59.5 57.8
09/09/2018 09:55:24 48.47 48.59 63.91 50.5 52.7 49.8 57.03 57.23 68.57 58.4 59.5 57.8
09/09/2018 09:55:25 48.41 48.77 63.91 50.5 52.7 49.8 56.89 57.3 68.57 58.4 59.5 57.8
09/09/2018 09:55:26 48.72 48.73 63.91 50.5 52.7 49.8 57.09 57.11 68.57 58.4 59.5 57.8
09/09/2018 09:55:27 48.04 48.62 63.91 50.5 52.7 49.8 56.98 57.25 68.57 58.4 59.5 57.8
09/09/2018 09:55:28 48.71 48.7 63.91 50.5 52.7 49.8 57.37 57.33 68.57 58.4 59.5 57.8
09/09/2018 09:55:29 48.75 48.95 63.91 50.4 52.7 49.8 57.26 57.43 68.57 58.4 59.5 57.8
09/09/2018 09:55:30 47.74 48.61 63.91 50.3 52.7 49.8 57 57.2 68.57 58.3 59.5 57.8
09/09/2018 09:55:31 48.72 48.5 63.91 50.3 52.7 49.8 56.85 57.28 68.57 58.3 59.5 57.8
09/09/2018 09:55:32 49.21 49.26 63.91 50.3 52.7 49.8 56.91 57.09 68.57 58.3 59.5 57.8
09/09/2018 09:55:33 48.75 48.87 63.91 50.3 52.7 49.8 56.81 57.05 68.57 58.3 59.5 57.8
09/09/2018 09:55:34 48.87 49.04 63.91 50.3 52.7 49.8 57.22 57.18 68.57 58.3 59.5 57.8
09/09/2018 09:55:35 48.38 48.81 63.91 50.3 52.7 49.8 57.16 57.33 68.57 58.3 59.5 57.8
09/09/2018 09:55:36 47.95 48.63 63.91 50.3 52.7 49.8 56.75 57.23 68.57 58.2 59.5 57.8
09/09/2018 09:55:37 48.5 48.45 63.91 50.3 52.7 49.8 56.55 56.92 68.57 58.2 59.5 57.8
09/09/2018 09:55:38 48.61 48.67 63.91 50.3 52.7 49.8 56.85 57.01 68.57 58.2 59.5 57.8
09/09/2018 09:55:39 48.88 48.85 63.91 50.3 52.7 49.8 56.7 56.85 68.57 58.2 59.5 57.8
09/09/2018 09:55:40 48.03 48.9 63.91 50.3 52.7 49.8 57.39 57.39 68.57 58.2 59.5 57.8
09/09/2018 09:55:41 48.47 48.62 63.91 50.3 52.7 49.8 56.52 57.13 68.57 58.2 59.5 57.8
09/09/2018 09:55:42 48.03 48.46 60.62 50.3 52.7 49.8 56.93 57.03 66.18 58.2 59.5 57.8
09/09/2018 09:55:43 48.67 48.52 56.82 50.3 52.7 49.8 57 57.03 63.19 58.2 59.5 57.8
09/09/2018 09:55:44 49.21 49.05 53.71 50.3 52.7 49.8 57.6 57.46 60.64 58.2 59.5 57.8
09/09/2018 09:55:45 48.34 49.08 51.28 50.3 52.7 49.8 57.06 57.46 58.77 58.2 59.5 57.8
09/09/2018 09:55:46 48.43 48.97 49.81 50.3 52.7 49.8 57.34 57.44 58.09 58.2 59.5 57.8
09/09/2018 09:55:47 48.52 48.76 49.26 50.3 52.7 49.8 56.78 57.34 57.79 58.2 59.5 57.8
09/09/2018 09:55:48 48.85 48.79 49.26 50.3 52.7 49.8 56.77 57.11 57.58 58.2 59.5 57.8
09/09/2018 09:55:49 48.24 48.93 49.26 50.3 52.7 49.8 57.44 57.3 57.52 58.2 59.5 57.8
09/09/2018 09:55:50 48.51 48.54 49.26 50.3 52.7 49.8 56.97 57.27 57.5 58.2 59.5 57.8
09/09/2018 09:55:51 48.38 48.54 49.26 50.3 52.7 49.8 57.11 57.23 57.5 58.2 59.5 57.8
09/09/2018 09:55:52 48.32 48.57 49.26 50.3 52.7 49.8 57.29 57.37 57.49 58.2 59.5 57.8
09/09/2018 09:55:53 48.71 48.88 49.26 50.3 52.7 49.8 56.68 57.33 57.46 58.2 59.5 57.8
09/09/2018 09:55:54 48.5 48.75 49.26 50.3 52.7 49.8 56.88 57.11 57.46 58.2 59.5 57.8
09/09/2018 09:55:55 48.72 48.76 49.26 50.3 52.7 49.8 56.85 57.13 57.46 58.2 59.5 57.8
09/09/2018 09:55:56 48.36 48.78 49.26 50.3 52.7 49.8 56.49 56.87 57.46 58.2 59.5 57.8
09/09/2018 09:55:57 48.36 48.6 49.26 50.3 52.7 49.8 57.57 57.27 57.46 58.2 59.5 57.8
09/09/2018 09:55:58 48.3 48.68 49.26 50.2 52.7 49.8 57.11 57.27 57.46 58.1 59.5 57.8
09/09/2018 09:55:59 48.58 48.51 49.26 50.2 52.7 49.8 56.59 57.16 57.46 58.1 59.5 57.8
09/09/2018 09:56:00 48.5 48.74 49.26 50.2 52.7 49.8 56.68 56.87 57.46 58.1 59.5 57.8
09/09/2018 09:56:01 48.13 48.47 49.26 50.2 52.7 49.8 56.98 56.99 57.46 58.1 59.5 57.8
09/09/2018 09:56:02 48.83 48.76 49.08 50.2 52.7 49.8 57.83 57.66 57.66 58.1 59.5 57.8
09/09/2018 09:56:03 48.17 48.67 49.08 50.2 52.7 49.8 58.25 58.04 58.04 58.1 59.5 57.8
09/09/2018 09:56:04 47.87 48.5 49.08 50.2 52.7 49.8 57.14 58.1 58.1 58.1 59.5 57.8
09/09/2018 09:56:05 48.66 48.55 49.08 50.2 52.7 49.8 57.03 57.45 58.1 58.1 59.5 57.8
09/09/2018 09:56:06 48.7 48.76 49.08 50.2 52.7 49.8 57.74 57.68 58.1 58.1 59.5 57.8
09/09/2018 09:56:07 48.37 48.63 49.08 50.2 52.7 49.8 57.25 57.65 58.1 58.1 59.5 57.8
09/09/2018 09:56:08 47.96 48.63 49.08 50.2 52.7 49.8 56.76 57.5 58.1 58.1 59.5 57.8
09/09/2018 09:56:09 48.38 48.51 49.08 50.2 52.7 49.8 57.54 57.39 58.1 58.1 59.5 57.8
09/09/2018 09:56:10 48.89 48.77 49.08 50.2 52.7 49.8 58.36 58.13 58.13 58.1 59.5 57.8
09/09/2018 09:56:11 48.7 48.88 49.08 50.2 52.7 49.8 57.79 58.18 58.18 58.1 59.5 57.8
09/09/2018 09:56:12 48.54 48.91 49.08 50.2 52.7 49.8 58.94 58.74 58.74 58.2 59.5 57.8
09/09/2018 09:56:13 48.73 48.82 49.08 50.2 52.7 49.8 64.27 63.43 63.43 58.2 59.5 57.8
09/09/2018 09:56:14 48.58 48.87 49.08 50.2 52.7 49.8 59.39 63.25 63.43 58.2 59.5 57.8
09/09/2018 09:56:15 48.45 48.79 48.97 50.2 52.7 49.8 57.5 61.09 63.43 58.2 59.5 57.8
09/09/2018 09:56:16 48.88 48.8 48.93 50.2 52.7 49.8 58.05 59.22 63.43 58.2 59.5 57.8
09/09/2018 09:56:17 48.99 48.98 48.98 50.2 52.7 49.8 57.48 58.56 63.43 58.2 59.5 57.8
09/09/2018 09:56:18 48.34 49.08 49.08 50.2 52.7 49.8 57.32 58.03 63.43 58.2 59.5 57.8
09/09/2018 09:56:19 48.13 48.47 49.08 50.2 52.7 49.8 57.3 57.69 63.43 58.2 59.5 57.8
09/09/2018 09:56:20 48.93 48.83 49.08 50.2 52.7 49.8 56.99 57.38 63.43 58.2 59.5 57.8
09/09/2018 09:56:21 49.27 49.11 49.11 50.2 52.7 49.8 57.27 57.34 63.43 58.2 59.5 57.8
09/09/2018 09:56:22 48.46 49.11 49.11 50.2 52.7 49.8 57.02 57.33 63.43 58.2 59.5 57.8
09/09/2018 09:56:23 57.43 57.01 57.01 50.3 52.7 49.8 63.75 63.23 63.43 58.3 59.5 57.8
09/09/2018 09:56:24 48.62 56.54 57.01 50.3 52.7 49.8 56.92 62.98 63.43 58.3 59.5 57.8
09/09/2018 09:56:25 48.66 53.35 57.01 50.3 52.7 49.8 56.83 60.23 63.43 58.3 59.5 57.8
09/09/2018 09:56:26 48.16 51.12 57.01 50.3 52.7 49.8 56.73 58.51 63.43 58.3 59.5 57.8
09/09/2018 09:56:27 48.38 49.5 57.01 50.3 52.7 49.8 56.77 57.54 63.43 58.3 59.5 57.8
09/09/2018 09:56:28 48.82 49.03 57.01 50.3 52.7 49.8 57.04 57.2 63.43 58.3 59.5 57.8
09/09/2018 09:56:29 48.88 49.05 57.01 50.3 52.7 49.8 56.58 57.04 63.43 58.3 59.5 57.8
09/09/2018 09:56:30 48.13 48.85 57.01 50.3 52.7 49.8 56.83 56.84 63.43 58.3 59.5 57.8
09/09/2018 09:56:31 48.47 48.62 57.01 50.3 52.7 49.8 57.34 57.28 63.43 58.3 59.5 57.8
09/09/2018 09:56:32 48.16 48.61 57.01 50.3 52.7 49.8 57.55 57.46 63.43 58.3 59.5 57.8
09/09/2018 09:56:33 47.74 48.17 57.01 50.3 52.7 49.8 57.05 57.54 63.43 58.3 59.5 57.8
09/09/2018 09:56:34 48.57 48.44 57.01 50.3 52.7 49.8 57.37 57.41 63.43 58.3 59.5 57.8
09/09/2018 09:56:35 48.29 48.52 57.01 50.3 52.7 49.8 57.31 57.44 63.43 58.3 59.5 57.8
09/09/2018 09:56:36 47.9 48.31 57.01 50.3 52.7 49.8 57.45 57.59 63.43 58.3 59.5 57.8
09/09/2018 09:56:37 48.72 48.78 57.01 50.3 52.7 49.8 58.33 58.09 63.43 58.3 59.5 57.8
09/09/2018 09:56:38 48.46 48.58 57.01 50.2 52.7 49.8 57.13 57.96 63.43 58.2 59.5 57.8
09/09/2018 09:56:39 48.89 48.91 57.01 49.9 52.7 49.8 57.97 57.88 63.43 58 59.5 57.8
09/09/2018 09:56:40 49.56 49.38 57.01 49.9 52.7 49.8 59.84 59.51 63.43 58.1 59.5 57.8
09/09/2018 09:56:41 49.61 49.69 57.01 49.9 52.7 49.8 57.42 59.09 63.43 58.1 59.5 57.8
09/09/2018 09:56:42 48 49.51 57.01 49.9 52.7 49.8 57 58.19 63.43 58.1 59.5 57.8
09/09/2018 09:56:43 48.51 48.96 57.01 49.9 52.7 49.8 57.56 57.66 63.25 58.1 59.5 57.8
09/09/2018 09:56:44 48.8 48.78 57.01 49.9 52.7 49.8 56.64 57.61 63.23 58.1 59.5 57.8
09/09/2018 09:56:45 48.13 48.75 57.01 49.9 52.7 49.8 57.28 57.27 63.23 58.1 59.5 57.8
09/09/2018 09:56:46 48.45 48.91 57.01 49.9 52.7 49.8 56.17 57.18 63.23 58.1 59.5 57.8
09/09/2018 09:56:47 48.04 48.46 57.01 49.9 52.7 49.8 56.74 56.82 63.23 58.1 59.5 57.8
09/09/2018 09:56:48 48.86 48.77 57.01 49.9 52.7 49.8 57.08 57.23 63.23 58.1 59.5 57.8
09/09/2018 09:56:49 48.68 48.78 57.01 49.9 52.7 49.8 57.04 57.06 63.23 58.1 59.5 57.8
09/09/2018 09:56:50 49.22 49.27 57.01 49.9 52.7 49.8 57.19 57.27 63.23 58.1 59.5 57.8
09/09/2018 09:56:51 48.07 49.05 57.01 49.9 52.7 49.8 56.89 57.25 63.23 58.1 59.5 57.8
09/09/2018 09:56:52 47.68 48.5 57.01 49.9 52.7 49.8 56.42 57.06 63.23 58.1 59.5 57.8
09/09/2018 09:56:53 48.06 48.19 56.54 49.9 52.7 49.8 56.59 56.79 62.98 58.1 59.5 57.8
09/09/2018 09:56:54 49.41 49.05 53.35 49.9 52.7 49.8 57.07 57.07 60.23 58.1 59.5 57.8
09/09/2018 09:56:55 49.31 49.31 51.12 49.9 52.7 49.8 56.64 57.17 59.51 58.1 59.5 57.8
09/09/2018 09:56:56 49.07 49.37 49.69 49.9 52.7 49.8 56.87 56.94 59.51 58.1 59.5 57.8
09/09/2018 09:56:57 48.51 49.06 49.69 49.9 52.7 49.8 57.22 57.14 59.51 58 59.5 57.8
09/09/2018 09:56:58 48.62 48.95 49.69 49.9 52.7 49.8 57.35 57.35 59.51 58 59.5 57.8
09/09/2018 09:56:59 48.27 48.73 49.69 49.9 52.7 49.8 56.86 57.32 59.51 58 59.5 57.8
09/09/2018 09:57:00 49.36 49.22 49.69 49.9 52.7 49.8 57.46 57.34 59.51 58 59.5 57.8
09/09/2018 09:57:01 48.54 49.19 49.69 49.9 52.7 49.8 57.07 57.56 59.51 58 59.5 57.8
09/09/2018 09:57:02 48.7 49.03 49.69 49.9 52.7 49.8 57.12 57.26 59.51 58 59.5 57.8
09/09/2018 09:57:03 48.8 49.06 49.69 49.9 52.7 49.8 56.64 57.13 59.51 58 59.5 57.8
09/09/2018 09:57:04 49.22 49.15 49.69 49.9 52.7 49.8 56.75 57.12 59.51 58 59.5 57.8
09/09/2018 09:57:05 48.81 49.17 49.69 49.9 52.7 49.8 57.47 57.29 59.51 58 59.5 57.8
09/09/2018 09:57:06 48.56 49.22 49.69 49.9 52.7 49.8 56.9 57.33 59.51 58 59.5 57.8
09/09/2018 09:57:07 48.99 48.91 49.69 49.9 52.7 49.8 57.54 57.48 59.51 58 59.5 57.8
09/09/2018 09:57:08 48.31 49.01 49.69 49.8 52.7 49.8 57.34 57.49 59.51 58 59.5 57.8
09/09/2018 09:57:09 48.24 48.65 49.69 49.7 52.7 49.8 57.09 57.31 59.51 57.9 59.5 57.8
09/09/2018 09:57:10 47.62 48.41 49.69 49.7 52.7 49.8 56.4 57.24 59.09 57.9 59.5 57.8
09/09/2018 09:57:11 49.12 48.84 49.51 49.7 52.7 49.8 57.36 57.21 58.19 57.9 59.5 57.8
09/09/2018 09:57:12 48.64 48.87 49.37 49.7 52.7 49.8 57.04 57.31 57.66 57.9 59.5 57.8
09/09/2018 09:57:13 48.52 48.9 49.37 49.7 52.7 49.8 57.36 57.36 57.61 57.9 59.5 57.8
09/09/2018 09:57:14 48.22 48.48 49.37 49.7 52.7 49.8 57.47 57.6 57.6 57.9 59.5 57.8
09/09/2018 09:57:15 48.63 48.61 49.37 49.7 52.7 49.8 57.32 57.53 57.6 57.9 59.5 57.8
09/09/2018 09:57:16 51.61 50.75 50.75 49.7 52.7 49.8 59.87 59.06 59.06 57.9 59.5 57.8
09/09/2018 09:57:17 49 50.72 50.75 49.7 52.7 49.8 58.08 59.44 59.44 57.9 59.5 57.8
09/09/2018 09:57:18 49.14 49.69 50.75 49.7 52.7 49.8 56.72 58.23 59.44 57.9 59.5 57.8
09/09/2018 09:57:19 48.55 49.43 50.75 49.7 52.7 49.8 57.23 57.39 59.44 57.9 59.5 57.8
09/09/2018 09:57:20 50.25 50.01 50.75 49.7 52.7 49.8 57.78 57.81 59.44 57.9 59.5 57.8
09/09/2018 09:57:21 48.98 50.21 50.75 49.7 52.7 49.8 59.39 59.51 59.51 57.9 59.5 57.8
09/09/2018 09:57:22 47.92 49.37 50.75 49.7 52.7 49.8 57.26 58.34 59.51 57.9 59.5 57.8
09/09/2018 09:57:23 48.21 48.52 50.75 49.7 52.7 49.8 57.87 57.98 59.51 57.9 59.5 57.8
09/09/2018 09:57:24 48.79 48.73 50.75 49.7 52.7 49.8 57.59 58 59.51 57.9 59.5 57.8
09/09/2018 09:57:25 49.35 49.14 50.75 49.7 52.7 49.8 56.96 57.55 59.51 57.9 59.5 57.8
09/09/2018 09:57:26 48.4 49.13 50.75 49.7 52.7 49.8 57.65 57.71 59.51 57.9 59.5 57.8
09/09/2018 09:57:27 48.43 48.87 50.75 49.7 52.7 49.8 58.03 57.92 59.51 57.9 59.5 57.8
09/09/2018 09:57:28 48.7 48.73 50.75 49.7 52.7 49.8 58.78 58.58 59.51 57.9 59.5 57.8
09/09/2018 09:57:29 48.22 48.8 50.75 49.7 52.7 49.8 60.06 59.57 59.57 57.9 59.5 57.8
09/09/2018 09:57:30 48.13 48.37 50.75 49.7 52.7 49.8 59.17 59.6 59.6 57.9 59.5 57.8
09/09/2018 09:57:31 48.33 48.47 50.75 49.7 52.7 49.8 57.6 59.37 59.6 57.9 59.5 57.8
09/09/2018 09:57:32 48.73 48.81 50.75 49.7 52.7 49.8 57.11 58.37 59.6 57.9 59.5 57.8
09/09/2018 09:57:33 48.42 48.6 50.75 49.7 52.7 49.8 56.75 57.64 59.6 57.9 59.5 57.8
09/09/2018 09:57:34 48.51 48.7 50.75 49.7 52.7 49.8 57.23 57.46 59.6 57.9 59.5 57.8
09/09/2018 09:57:35 48.27 48.75 50.75 49.7 52.7 49.8 57.3 57.42 59.6 57.9 59.5 57.8
09/09/2018 09:57:36 48.35 48.6 50.75 49.7 52.7 49.8 57.6 57.59 59.6 57.9 59.5 57.8
09/09/2018 09:57:37 48.7 48.76 50.75 49.7 52.7 49.8 57.3 57.65 59.6 57.9 59.5 57.8
09/09/2018 09:57:38 49.77 49.77 50.75 49.7 52.7 49.8 57.81 57.82 59.6 57.9 59.5 57.8
09/09/2018 09:57:39 48.44 49.43 50.75 49.7 52.7 49.8 57.7 58.1 59.6 57.9 59.5 57.8
09/09/2018 09:57:40 49.45 49.23 50.75 49.7 52.7 49.8 57.12 57.58 59.6 57.9 59.5 57.8
09/09/2018 09:57:41 48.74 49.55 50.75 49.7 52.7 49.8 57.8 57.92 59.6 57.9 59.5 57.8
09/09/2018 09:57:42 48.35 48.83 50.75 49.7 52.7 49.8 57.41 57.71 59.6 57.9 59.5 57.8
09/09/2018 09:57:43 49 48.99 50.75 49.7 52.7 49.8 57.03 57.48 59.6 57.9 59.5 57.8
09/09/2018 09:57:44 48.3 48.87 50.75 49.7 52.7 49.8 57.16 57.37 59.6 57.9 59.5 57.8
09/09/2018 09:57:45 48.53 48.71 50.75 49.7 52.7 49.8 56.88 57.27 59.6 57.9 59.5 57.8
09/09/2018 09:57:46 48.65 48.71 50.72 49.7 52.7 49.8 57.31 57.32 59.6 58 59.5 57.8
09/09/2018 09:57:47 48.53 48.91 50.21 49.7 52.7 49.8 57.47 57.62 59.6 58 59.5 57.8
09/09/2018 09:57:48 49.04 48.98 50.21 49.8 52.7 49.8 57.35 57.55 59.6 58 59.5 57.8
09/09/2018 09:57:49 48.53 48.87 50.21 49.8 52.6 49.8 57.07 57.36 59.6 58 59.5 57.8
09/09/2018 09:57:50 49.17 49.1 50.21 49.8 52.6 49.8 57.67 57.68 59.6 58 59.5 57.8
09/09/2018 09:57:51 48.59 49.09 49.77 49.8 52.6 49.8 58.51 58.31 59.6 58 59.5 57.8
09/09/2018 09:57:52 48.44 48.89 49.77 49.8 52.6 49.8 57.17 58.26 59.6 58 59.5 57.8
09/09/2018 09:57:53 48.3 48.72 49.77 49.8 52.6 49.8 57.49 57.7 59.6 58 59.5 57.8
09/09/2018 09:57:54 48.95 48.96 49.77 49.8 52.6 49.8 57.72 57.89 59.6 58 59.5 57.8
09/09/2018 09:57:55 49.12 49.06 49.77 49.8 52.6 49.8 57.13 57.73 59.6 58 59.5 57.8
09/09/2018 09:57:56 48.62 48.94 49.77 49.8 52.6 49.8 57.09 57.36 59.6 58 59.5 57.8
09/09/2018 09:57:57 47.84 48.84 49.77 49.8 52.6 49.8 57.3 57.44 59.6 58 59.5 57.8
09/09/2018 09:57:58 48.81 48.63 49.77 49.8 52.6 49.8 57.03 57.33 59.6 58 59.5 57.8
09/09/2018 09:57:59 48.64 48.72 49.77 49.8 52.6 49.8 56.87 57.4 59.6 58 59.5 57.8
09/09/2018 09:58:00 48.7 48.89 49.77 49.8 52.6 49.8 57.08 57.06 59.37 58 59.5 57.8
09/09/2018 09:58:01 48.46 48.65 49.77 49.8 52.6 49.8 56.38 57.07 58.37 58 59.5 57.8
09/09/2018 09:58:02 48.17 48.58 49.77 49.8 52.6 49.8 57.36 57.13 58.31 58 59.5 57.8
09/09/2018 09:58:03 48.71 48.98 49.77 49.8 52.6 49.8 57.16 57.39 58.31 58 59.5 57.8
09/09/2018 09:58:04 48.93 48.95 49.77 49.8 52.6 49.8 57.26 57.28 58.31 58 59.5 57.8
09/09/2018 09:58:05 49.01 49.05 49.77 49.8 52.6 49.8 57.36 57.4 58.31 58 59.5 57.8
09/09/2018 09:58:06 48.56 49.09 49.77 49.8 52.6 49.8 57.53 57.58 58.31 58 59.5 57.8
09/09/2018 09:58:07 47.91 48.74 49.77 49.8 52.6 49.8 57.16 57.44 58.31 58 59.5 57.8
09/09/2018 09:58:08 48.3 48.61 49.55 49.8 52.6 49.8 57.43 57.57 58.31 58 59.5 57.8
09/09/2018 09:58:09 48.65 48.57 49.55 49.8 52.6 49.8 57.53 57.54 58.31 58 59.5 57.8
09/09/2018 09:58:10 48.53 48.74 49.55 49.8 52.6 49.8 57.35 57.55 58.31 58 59.5 57.8
09/09/2018 09:58:11 48.48 48.69 49.1 49.8 52.6 49.8 56.83 57.44 58.31 58 59.5 57.8
09/09/2018 09:58:12 48.73 48.82 49.1 49.8 52.6 49.8 57.24 57.3 58.31 58 59.5 57.8
09/09/2018 09:58:13 48.31 48.68 49.1 49.7 52.6 49.8 57.28 57.34 58.31 57.9 59.5 57.8
09/09/2018 09:58:14 48.36 48.62 49.1 49.7 52.6 49.8 58.8 58.37 58.37 57.9 59.5 57.8
09/09/2018 09:58:15 48.62 48.75 49.1 49.7 52.6 49.8 57.98 58.5 58.5 57.9 59.5 57.8
09/09/2018 09:58:16 48.53 48.85 49.1 49.7 52.6 49.8 57.71 58.21 58.5 57.9 59.5 57.8
09/09/2018 09:58:17 47.82 48.52 49.1 49.7 52.6 49.8 58.25 58.34 58.5 57.9 59.5 57.8
09/09/2018 09:58:18 47.83 48.34 49.1 49.7 52.6 49.8 57.19 58.17 58.5 57.9 59.5 57.8
09/09/2018 09:58:19 48.75 48.5 49.1 49.7 52.6 49.8 57.55 57.87 58.5 57.9 59.5 57.8
09/09/2018 09:58:20 48.34 48.85 49.09 49.7 52.6 49.8 58.54 58.34 58.5 57.9 59.5 57.8
09/09/2018 09:58:21 47.71 48.45 49.09 49.7 52.6 49.8 57.91 58.14 58.5 57.9 59.5 57.8
09/09/2018 09:58:22 48.91 48.57 49.09 49.7 52.6 49.8 60.22 59.7 59.7 57.9 59.5 57.8
09/09/2018 09:58:23 48.83 48.83 49.09 49.7 52.6 49.8 57.78 59.46 59.7 57.9 59.5 57.8
09/09/2018 09:58:24 48.12 49 49.09 49.7 52.6 49.8 58.16 58.59 59.7 57.9 59.5 57.8
09/09/2018 09:58:25 48.52 48.52 49.09 49.7 52.6 49.8 57.16 58.27 59.7 57.9 59.5 57.8
09/09/2018 09:58:26 48.13 48.51 49.09 49.7 52.6 49.8 57.82 57.95 59.7 57.9 59.5 57.8
09/09/2018 09:58:27 49.12 49.02 49.09 49.7 52.6 49.8 57.64 57.75 59.7 58 59.5 57.8
09/09/2018 09:58:28 47.97 48.96 49.09 49.7 52.6 49.8 58.26 58.26 59.7 58 59.5 57.8
09/09/2018 09:58:29 49.24 48.98 49.09 49.7 52.6 49.8 57.73 58.27 59.7 58 59.5 57.8
09/09/2018 09:58:30 49 49.14 49.14 49.7 52.6 49.8 58.29 58.3 59.7 58 59.4 57.8
09/09/2018 09:58:31 49.65 49.46 49.46 49.7 52.6 49.8 58.34 58.44 59.7 58 59.4 57.8
09/09/2018 09:58:32 48.67 49.47 49.47 49.7 52.6 49.8 59.08 58.9 59.7 58 59.4 57.8
09/09/2018 09:58:33 48.85 49.07 49.47 49.7 52.6 49.8 57.91 58.84 59.7 58 59.4 57.8
09/09/2018 09:58:34 48.42 49.17 49.47 49.7 52.6 49.8 58.05 58.27 59.7 58 59.4 57.8
09/09/2018 09:58:35 48.42 48.59 49.47 49.7 52.6 49.8 57.23 58.16 59.7 58 59.4 57.8
09/09/2018 09:58:36 49.44 49.28 49.47 49.7 52.6 49.8 58.96 58.69 59.7 58 59.5 57.8
09/09/2018 09:58:37 51.06 50.73 50.73 49.7 52.6 49.8 62.71 61.45 61.45 58 59.5 57.8
09/09/2018 09:58:38 49.36 50.29 50.73 49.7 52.6 49.8 60.39 61.58 61.58 58 59.5 57.8
09/09/2018 09:58:39 48.56 49.71 50.73 49.7 52.6 49.8 59.21 60.76 61.58 58 59.5 57.8
09/09/2018 09:58:40 49.08 49.25 50.73 49.7 52.6 49.8 58 60.01 61.58 58 59.5 57.8
09/09/2018 09:58:41 48.31 49.08 50.73 49.7 52.6 49.8 57.67 58.8 61.58 58 59.5 57.8
09/09/2018 09:58:42 48.6 48.87 50.73 49.7 52.6 49.8 57.98 58.23 61.58 58.1 59.5 57.8
09/09/2018 09:58:43 48.32 48.63 50.73 49.7 52.6 49.8 57.91 58.21 61.58 58.1 59.5 57.8
09/09/2018 09:58:44 47.32 48.46 50.73 49.7 52.6 49.8 57.58 57.97 61.58 58.1 59.5 57.8
09/09/2018 09:58:45 48.72 48.6 50.73 49.7 52.6 49.8 57.24 57.82 61.58 58.1 59.5 57.8
09/09/2018 09:58:46 48.09 48.66 50.73 49.7 52.3 49.8 57.68 57.71 61.58 58.1 59.3 57.8
09/09/2018 09:58:47 50.12 49.72 50.73 49.7 52.3 49.8 58.83 58.42 61.58 58.1 59.3 57.8
09/09/2018 09:58:48 48.44 49.34 50.73 49.7 52.2 49.8 58.11 58.49 61.58 58.1 59.3 57.8
09/09/2018 09:58:49 49.03 49.33 50.73 49.7 52.2 49.8 58.35 58.54 61.58 58.1 59.3 57.8
09/09/2018 09:58:50 48.27 48.9 50.73 49.7 52.2 49.8 57.38 58.39 61.58 58.1 59.3 57.8
09/09/2018 09:58:51 48.94 48.84 50.73 49.7 52.2 49.8 57.06 57.78 61.58 58.1 59.3 57.8
09/09/2018 09:58:52 48.63 48.86 50.73 49.7 52.2 49.8 57.24 57.42 61.58 58.1 59.3 57.8
09/09/2018 09:58:53 48.1 48.83 50.73 49.7 52.2 49.8 57.17 57.48 61.58 58.1 59.3 57.8
09/09/2018 09:58:54 48.14 48.57 50.73 49.7 52.2 49.8 57.15 57.46 61.58 58.1 59.2 57.8
09/09/2018 09:58:55 47.86 48.24 50.73 49.7 52.1 49.8 58.39 58.11 61.58 58.1 59.2 57.8
09/09/2018 09:58:56 48.63 48.48 50.73 49.7 52 49.8 57.33 57.75 61.58 58.1 59.2 57.8
09/09/2018 09:58:57 49.19 48.99 50.73 49.7 52 49.8 57.18 57.52 61.58 58.1 59.2 57.8
09/09/2018 09:58:58 51.26 50.88 50.88 49.7 52 49.8 58.28 58.13 61.58 58.1 59.2 57.8
09/09/2018 09:58:59 48.57 50.47 50.88 49.7 52 49.8 58.48 58.71 61.58 58.1 59.2 57.8
09/09/2018 09:59:00 48.41 49.37 50.88 49.7 52 49.8 56.31 58.07 61.58 58.1 59.2 57.8
09/09/2018 09:59:01 48.47 48.83 50.88 49.7 52 49.8 56.93 57.14 61.58 58.1 59.2 57.8
09/09/2018 09:59:02 50.18 49.93 50.88 49.7 52 49.8 58.51 58.31 61.58 58.1 59.2 57.8
09/09/2018 09:59:03 49.51 50.04 50.88 49.7 52 49.8 57.22 58.34 61.58 58.1 59.2 57.8
09/09/2018 09:59:04 49.92 50.21 50.88 49.7 52 49.8 61.05 60.62 61.58 58.1 59.2 57.8
09/09/2018 09:59:05 47.98 49.65 50.88 49.7 52 49.8 58.11 60.82 61.58 58.1 59.2 57.8
09/09/2018 09:59:06 48.38 48.81 50.88 49.7 52 49.8 56.73 59.07 61.58 58.1 59.2 57.8
09/09/2018 09:59:07 48.62 48.84 50.88 49.7 52 49.8 57.16 57.82 61.58 58.1 59.1 57.8
09/09/2018 09:59:08 49.44 49.36 50.88 49.7 52 49.8 57.72 57.7 60.82 58.1 59.1 57.8
09/09/2018 09:59:09 49.95 49.98 50.88 49.7 52 49.8 58.6 58.66 60.82 58.1 59.1 57.8
09/09/2018 09:59:10 51.81 51.65 51.65 49.5 52 49.8 58.08 58.38 60.82 58 59.1 57.8
09/09/2018 09:59:11 49.16 51.57 51.65 49.5 52 49.8 57.51 58.15 60.82 58 59.1 57.8
09/09/2018 09:59:12 53.36 53.36 53.36 49.6 52 49.9 57.89 58.25 60.82 58 59.1 57.8
09/09/2018 09:59:13 48.09 52.42 53.36 49.6 52 49.9 57.22 57.82 60.82 58 59.1 57.8
09/09/2018 09:59:14 49.66 50.22 53.36 49.6 52 49.9 57.49 57.65 60.82 58 59.1 57.8
09/09/2018 09:59:15 49.73 50.15 53.36 49.6 52 49.9 57.81 57.9 60.82 58 59.1 57.8
09/09/2018 09:59:16 53.7 53.3 53.36 49.6 52 49.9 59.32 58.91 60.82 58 59.1 57.8
09/09/2018 09:59:17 53.57 54 54 49.6 52 49.9 58.85 59.21 60.82 58 59.1 57.8
09/09/2018 09:59:18 52.01 53.81 54 49.6 52 49.9 60.19 59.9 60.82 58.1 59.1 57.8
09/09/2018 09:59:19 51.32 52.99 54 49.7 52 49.9 59.75 59.95 60.82 58.1 59.1 57.8
09/09/2018 09:59:20 51.61 52.12 54 49.7 52 49.9 59.63 60.09 60.82 58.1 59.1 57.8
09/09/2018 09:59:21 53.1 53.22 54 49.7 52 49.9 60.71 60.65 60.82 58.1 59.2 57.8
09/09/2018 09:59:22 50.76 53.49 54 49.7 52 49.9 61.22 61.69 61.69 58.1 59.2 57.8
09/09/2018 09:59:23 48.47 51.58 54 49.7 52 49.9 57.46 60.53 61.69 58.1 59.2 57.8
09/09/2018 09:59:24 48.59 49.88 54 49.7 52 49.9 56.9 58.86 61.69 58.1 59.2 57.8
09/09/2018 09:59:25 50.71 50.37 54 49.7 52 49.9 57.74 58.01 61.69 58.1 59.2 57.8
09/09/2018 09:59:26 48.81 50.12 54 49.7 52 49.9 57.39 57.92 61.69 58 59.2 57.8
09/09/2018 09:59:27 48.39 49.31 54 49.7 52 49.9 56.79 57.56 61.69 58 59.2 57.8
09/09/2018 09:59:28 49.03 49.07 54 49.7 52 49.9 57.21 57.28 61.69 58 59.2 57.8
09/09/2018 09:59:29 51.42 51.26 54 49.7 52 49.9 58.66 58.63 61.69 58.1 59.2 57.8
09/09/2018 09:59:30 61.42 60.65 60.65 49.9 52.1 49.9 69.35 68.35 68.35 58.2 59.2 57.9
09/09/2018 09:59:31 48.55 58.39 60.65 49.9 52.1 49.9 57.4 66.35 68.35 58.2 59.2 57.9
09/09/2018 09:59:32 48.69 54.82 60.65 49.9 52.1 49.9 58.16 62.92 68.35 58.2 59.2 57.9
09/09/2018 09:59:33 47.23 52.04 60.65 49.9 52.1 49.9 57.76 60.61 68.35 58.2 59.2 57.9
09/09/2018 09:59:34 48.37 49.78 60.65 49.9 52.1 49.9 57.15 59.02 68.35 58.2 59.2 57.9
09/09/2018 09:59:35 48.69 49.01 60.65 49.9 52.1 49.9 57.4 58.01 68.35 58.2 59.2 57.9
09/09/2018 09:59:36 49.34 49.37 60.65 49.8 52.1 49.9 57.04 57.95 68.35 58.1 59.2 57.9
09/09/2018 09:59:37 48.16 49.19 60.65 49.8 52.1 49.9 58.19 58.16 68.35 58.2 59.2 57.9
09/09/2018 09:59:38 48.9 48.9 60.65 49.8 52.1 49.9 56.55 58.1 68.35 58.2 59.2 57.9
09/09/2018 09:59:39 48.83 49.27 60.65 49.8 52.1 49.9 57.16 57.34 68.35 58.2 59.2 57.9
09/09/2018 09:59:40 49.28 49.22 60.65 49.8 52.1 49.9 56.88 57.15 68.35 58.2 59.2 57.9
09/09/2018 09:59:41 48.51 49.39 60.65 49.8 52.1 49.9 57.23 57.55 68.35 58.2 59.2 57.9
09/09/2018 09:59:42 51.7 51.34 60.65 49.8 52.1 49.9 64.23 63.71 68.35 58.2 59.2 57.9
09/09/2018 09:59:43 52.78 53.03 60.65 49.8 52.1 49.9 66.37 66.85 68.35 58.3 59.2 57.9
09/09/2018 09:59:44 49.02 51.75 60.65 49.8 52.1 49.9 59.41 64.59 68.35 58.3 59.2 57.9
09/09/2018 09:59:45 48.81 50.2 60.65 49.8 52.1 49.9 57.15 62.11 68.35 58.3 59.2 57.9
09/09/2018 09:59:46 47.97 49.4 60.65 49.8 52.1 49.9 56.62 59.68 68.35 58.3 59.2 57.9
09/09/2018 09:59:47 48.15 48.58 60.65 49.8 52.1 49.9 57.56 58.1 68.35 58.3 59.2 57.9
09/09/2018 09:59:48 48.05 48.46 60.65 49.8 52.1 49.9 56.89 57.72 68.35 58.3 59.2 57.9
09/09/2018 09:59:49 48.56 48.54 60.65 49.8 52.1 49.9 56.95 57.39 68.35 58.3 59.2 57.9
09/09/2018 09:59:50 48.3 48.64 60.65 49.8 52 49.9 57.09 57.46 68.35 58.3 59.2 57.9
09/09/2018 09:59:51 48.35 48.54 60.65 49.8 52 49.9 57.08 57.2 68.35 58.3 59.2 57.9
09/09/2018 09:59:52 47.85 48.35 60.65 49.8 52 49.9 56.83 57.15 68.35 58.3 59.2 57.9
09/09/2018 09:59:53 48.24 48.31 60.65 49.8 52 49.9 57 57.14 68.35 58.3 59.2 57.9
09/09/2018 09:59:54 48.71 48.64 60.65 49.8 52 49.9 56.64 57.23 68.35 58.3 59.2 57.9
09/09/2018 09:59:55 48.73 48.95 60.65 49.8 52 49.9 57.04 57.03 68.35 58.3 59.2 57.9
09/09/2018 09:59:56 48.35 48.79 60.65 49.8 52 49.9 57.4 57.37 68.35 58.3 59.2 57.9
09/09/2018 09:59:57 48.16 48.45 60.65 49.8 52 49.9 57.13 57.34 68.35 58.3 59.2 57.9
09/09/2018 09:59:58 49.1 49.03 60.65 49.8 52 49.9 57.14 57.31 68.35 58.3 59.2 57.9
09/09/2018 09:59:59 48.11 48.88 60.65 49.8 52 49.9 57.42 57.48 68.35 58.3 59.2 57.9
09/09/2018 10:00:00 52.8 51.71 58.39 49.8 52 49.9 63.45 62.59 66.85 58.3 59.2 57.9
09/09/2018 10:00:01 48.65 51.74 54.82 49.8 52 49.9 60.05 63.28 66.85 58.3 59.2 57.9
09/09/2018 10:00:02 47.96 49.94 53.03 49.8 52 49.9 56.51 60.77 66.85 58.3 59.2 57.9
09/09/2018 10:00:03 48.69 48.95 53.03 49.8 52 49.9 56.49 58.63 66.85 58.3 59.2 57.9
09/09/2018 10:00:04 48.86 48.94 53.03 49.8 52 49.9 57.33 57.71 66.85 58.3 59.2 57.9
09/09/2018 10:00:05 47.66 48.81 53.03 49.8 52 49.9 56.94 57.32 66.85 58.3 59.2 57.9
09/09/2018 10:00:06 48.15 48.39 53.03 49.8 52 49.9 56.26 57.1 66.85 58.3 59.2 57.9
09/09/2018 10:00:07 48 48.3 53.03 49.8 52 49.9 57.23 57.07 66.85 58.3 59.2 57.9
09/09/2018 10:00:08 47.82 48.08 53.03 49.8 52 49.9 57.17 57.16 66.85 58.3 59.2 57.9
09/09/2018 10:00:09 48.89 48.76 53.03 49.8 52 49.9 56.65 57.13 66.85 58.3 59.2 57.9
09/09/2018 10:00:10 48.22 48.69 53.03 49.7 52 49.9 57.94 57.62 66.85 58.3 59.2 57.9
09/09/2018 10:00:11 48 48.38 53.03 49.6 52 49.9 56.76 57.67 66.85 58.2 59.2 57.9
09/09/2018 10:00:12 47.92 48.25 53.03 49.2 52 49.9 56.86 57.41 66.85 58.1 59.2 57.9
09/09/2018 10:00:13 48.1 48.31 51.75 49.2 52 49.9 56.62 56.88 64.59 58.1 59.2 57.9
09/09/2018 10:00:14 48.19 48.5 51.74 49.2 52 49.9 56.74 57.01 63.28 58.1 59.2 57.9
09/09/2018 10:00:15 48.37 48.34 51.74 49.2 52 49.9 56.53 56.89 63.28 58.1 59.2 57.9
09/09/2018 10:00:16 47.63 48.4 51.74 49.2 52 49.9 57.65 57.38 63.28 58.1 59.2 57.9
09/09/2018 10:00:17 47.89 48 51.74 49.2 52 49.9 57.12 57.49 63.28 58.1 59.2 57.9
09/09/2018 10:00:18 48.15 48.33 51.74 49.2 52 49.9 56.85 57.24 63.28 58.1 59.2 57.9
09/09/2018 10:00:19 48.38 48.44 51.74 49.2 52 49.9 56.72 57.01 63.28 58.1 59.2 57.9
09/09/2018 10:00:20 48.63 48.57 51.74 49.2 52 49.9 57.68 57.39 63.28 58.1 59.2 57.9
09/09/2018 10:00:21 48.85 49.01 51.74 49.2 52 49.9 57.08 57.4 63.28 58.1 59.2 57.9
09/09/2018 10:00:22 48.31 48.7 51.74 49.2 52 49.9 56.13 57.21 63.28 58.1 59.2 57.9
09/09/2018 10:00:23 47.99 48.71 51.74 49.2 52 49.9 56.99 56.94 63.28 58.1 59.2 57.9
09/09/2018 10:00:24 48.74 48.64 51.74 49.2 52 49.9 57.21 57.24 63.28 58.1 59.2 57.9
09/09/2018 10:00:25 48.44 48.71 51.74 49.2 52 49.9 56.82 57.22 63.28 58.1 59.1 57.9
09/09/2018 10:00:26 49.21 49.22 51.74 49.2 52 49.9 57.14 57.36 63.28 58.1 59.1 57.9
09/09/2018 10:00:27 49.19 49.12 51.74 49.2 52 49.9 56.86 57.09 63.28 58.1 59.1 57.9
09/09/2018 10:00:28 49.46 49.46 51.74 49.2 52 49.9 56.92 57.06 63.28 58.1 59.1 57.9
09/09/2018 10:00:29 49.07 49.44 51.74 49.2 52 49.9 56.63 57.17 63.28 58.1 59.1 57.9
09/09/2018 10:00:30 49.23 49.48 51.74 49.2 52 49.9 56.94 56.96 63.28 58.1 59.1 57.9
09/09/2018 10:00:31 48.77 49.33 49.94 49.2 52 49.9 57.14 57.2 60.77 58.1 59.1 57.9
09/09/2018 10:00:32 49.04 49.16 49.48 49.2 52 49.9 56.79 57.12 58.63 58.1 59.1 57.9
09/09/2018 10:00:33 47.81 49.12 49.48 49.2 52 49.9 57.03 57.1 57.71 58.1 59.1 57.9
09/09/2018 10:00:34 48.11 48.4 49.48 49.2 52 49.9 56.24 56.95 57.67 58.1 59.1 57.9
09/09/2018 10:00:35 49.15 49.03 49.48 49.2 52 49.9 56.68 56.86 57.67 58.1 59.1 57.9
09/09/2018 10:00:36 48.67 49.01 49.48 49.2 52 49.9 57.45 57.19 57.67 58.1 59.1 57.9
09/09/2018 10:00:37 48.83 48.9 49.48 49.2 52 49.9 57.18 57.24 57.67 58.1 59.1 57.9
09/09/2018 10:00:38 48.35 48.92 49.48 49.2 52 49.9 56.98 57.22 57.67 58.1 59.1 57.9
09/09/2018 10:00:39 48.98 48.93 49.48 49.2 52 49.9 56.85 57.29 57.67 58.1 59.1 57.9
09/09/2018 10:00:40 48.73 48.91 49.48 49.2 52 49.9 56.88 57.01 57.67 58.1 59.1 57.9
09/09/2018 10:00:41 49.47 49.32 49.48 49.2 52 49.9 57.17 57.34 57.49 58.1 59.1 57.9
09/09/2018 10:00:42 49.21 49.6 49.6 49.2 52 49.9 57.16 57.34 57.49 58.1 59.1 57.9
09/09/2018 10:00:43 48.45 49.1 49.6 49.2 52 49.9 56.89 57.2 57.49 58.1 59.1 57.9
09/09/2018 10:00:44 49.25 49.26 49.6 49.2 52 49.9 57.04 57.19 57.49 58.1 59.1 57.9
09/09/2018 10:00:45 47.64 49.06 49.6 49.2 52 49.9 56.83 57.3 57.49 58.1 59.1 57.9
09/09/2018 10:00:46 48.89 48.78 49.6 49.2 52 49.9 57.4 57.3 57.49 58.1 59.1 57.9
09/09/2018 10:00:47 48.33 48.9 49.6 49.2 52 49.9 56.94 57.24 57.4 58.1 59.1 57.9
09/09/2018 10:00:48 48.29 48.61 49.6 49.2 51.6 49.9 57.06 57.21 57.4 58.1 59 57.9
09/09/2018 10:00:49 48.93 48.96 49.6 49.2 51.5 49.9 57.07 57.29 57.4 58.1 58.9 57.9
09/09/2018 10:00:50 48.38 48.84 49.6 49.2 51.4 49.9 56.6 57.05 57.4 58.1 58.9 57.9
09/09/2018 10:00:51 50.02 49.62 49.62 49.2 51.4 49.9 57.31 57.13 57.36 58.1 58.9 57.9
09/09/2018 10:00:52 48.34 49.73 49.73 49.2 51.4 49.9 56.78 57.23 57.36 58.1 58.9 57.9
09/09/2018 10:00:53 48.89 49.14 49.73 49.2 51.4 49.9 57.36 57.28 57.36 58.1 58.9 57.9
09/09/2018 10:00:54 49.83 49.84 49.84 49.2 51.4 49.9 62.45 61.66 61.66 58.1 58.9 57.9
09/09/2018 10:00:55 48.7 49.28 49.84 49.2 51.4 49.9 56.68 60.8 61.66 58.1 58.9 57.9
09/09/2018 10:00:56 49.08 49.24 49.84 49.3 51.4 49.9 57.42 58.77 61.66 58.1 58.9 57.9
09/09/2018 10:00:57 49.83 49.89 49.89 49.3 50.8 49.9 56.93 58.12 61.66 58.1 58.6 57.9
09/09/2018 10:00:58 49.03 49.52 49.89 49.3 50.8 49.9 57.65 57.6 61.66 58.1 58.6 57.9
09/09/2018 10:00:59 48.47 49.27 49.89 49.3 50.8 49.9 57.05 57.6 61.66 58.1 58.6 57.9
09/09/2018 10:01:00 49.14 49.24 49.89 49.3 50.8 49.9 57.37 57.51 61.66 58.1 58.6 57.9
09/09/2018 10:01:01 49.09 49.33 49.89 49.3 50.8 49.9 57.82 57.71 61.66 58.1 58.6 57.9
09/09/2018 10:01:02 49.29 49.38 49.89 49.3 50.8 49.9 57.3 57.9 61.66 58.1 58.6 57.9
09/09/2018 10:01:03 48.68 49.19 49.89 49.3 50.8 49.9 57.66 57.63 61.66 58.1 58.6 57.9
09/09/2018 10:01:04 48.75 48.91 49.89 49.3 50.8 49.9 57.29 57.78 61.66 58.1 58.6 57.9
09/09/2018 10:01:05 49.77 49.64 49.89 49.3 50.8 49.9 56.81 57.37 61.66 58.1 58.6 57.9
09/09/2018 10:01:06 49.05 49.7 49.89 49.3 50.8 49.9 56.96 57.08 61.66 58.1 58.6 57.9
09/09/2018 10:01:07 49.44 49.88 49.89 49.3 50.8 49.9 57.4 57.38 61.66 58.1 58.6 57.9
09/09/2018 10:01:08 49.99 49.8 49.89 49.3 50.8 49.9 56.91 57.43 61.66 58.1 58.6 57.9
09/09/2018 10:01:09 48.52 49.75 49.89 49.3 50.8 49.9 56.79 57.09 61.66 58.1 58.6 57.9
09/09/2018 10:01:10 49.04 49.16 49.89 49.3 50.8 49.9 57.25 57.31 61.66 58.1 58.6 57.9
09/09/2018 10:01:11 48.66 49.14 49.89 49.3 50.8 49.9 56.99 57.39 61.66 58.1 58.6 57.9
09/09/2018 10:01:12 47.97 48.82 49.89 49.3 50.8 49.9 56.68 57.23 61.66 58.1 58.6 57.9
09/09/2018 10:01:13 48.24 48.53 49.89 49.3 50.8 49.9 56.95 56.94 61.66 58 58.6 57.9
09/09/2018 10:01:14 48.35 48.47 49.89 49.3 50.8 49.9 57.34 57.36 61.66 58 58.6 57.9
09/09/2018 10:01:15 48.09 48.4 49.89 49.3 50.8 49.9 57.19 57.24 61.66 58 58.6 57.9
09/09/2018 10:01:16 48.44 48.49 49.89 49.3 50.8 49.9 56.66 57.23 61.66 58 58.6 57.9
09/09/2018 10:01:17 48.01 48.54 49.89 49.3 50.8 49.9 56.65 57.12 61.66 58 58.6 57.9
09/09/2018 10:01:18 48.3 48.53 49.89 49.3 50.8 49.9 57.05 57.07 61.66 58 58.6 57.9
09/09/2018 10:01:19 48.38 48.52 49.89 49.3 50.8 49.9 56.75 57.06 61.66 58 58.6 57.9
09/09/2018 10:01:20 48.74 48.63 49.89 49.3 50.8 49.9 56.85 57.13 61.66 58 58.6 57.9
09/09/2018 10:01:21 47.99 48.66 49.89 49.3 50.8 49.9 56.4 56.88 61.66 58 58.6 57.9
09/09/2018 10:01:22 48.08 48.36 49.89 49.3 50.8 49.9 57.26 57.1 61.66 58 58.6 57.9
09/09/2018 10:01:23 49.84 49.63 49.89 49.2 50.8 49.9 58.14 58.01 61.66 58 58.6 57.9
09/09/2018 10:01:24 50.09 50.41 50.41 49.2 50.8 49.9 60.66 60.75 60.8 58 58.6 57.9
09/09/2018 10:01:25 48.75 49.71 50.41 49.2 50.8 49.9 57.06 59.16 60.75 58 58.6 57.9
09/09/2018 10:01:26 48.13 49.13 50.41 49.2 50.8 49.9 56.66 57.93 60.75 58 58.6 57.9
09/09/2018 10:01:27 48.51 48.72 50.41 49.2 50.8 49.9 56.6 57.4 60.75 58 58.6 57.9
09/09/2018 10:01:28 49.35 49.11 50.41 49.2 50.8 49.9 56.74 56.9 60.75 58 58.6 57.9
09/09/2018 10:01:29 49.17 49.18 50.41 49.2 50.8 49.9 56.53 56.92 60.75 58 58.6 57.9
09/09/2018 10:01:30 47.86 49.15 50.41 49.2 50.8 49.9 56.49 56.73 60.75 58 58.6 57.9
09/09/2018 10:01:31 48.98 49 50.41 49.2 50.7 49.9 56.76 56.81 60.75 58 58.6 57.9
09/09/2018 10:01:32 48.68 48.92 50.41 49.2 50.7 49.9 56.94 57.04 60.75 58 58.6 57.9
09/09/2018 10:01:33 49.36 49.31 50.41 49.2 50.7 49.9 56.8 57.17 60.75 58 58.6 57.9
09/09/2018 10:01:34 48.89 49.38 50.41 49.2 50.7 49.9 56.64 56.78 60.75 58 58.6 57.9
09/09/2018 10:01:35 48.4 49.25 50.41 49.2 50.7 49.9 56.52 56.81 60.75 58 58.6 57.9
09/09/2018 10:01:36 48.22 48.7 50.41 49.2 50.7 49.9 56.66 56.9 60.75 58 58.6 57.9
09/09/2018 10:01:37 48.7 48.69 50.41 49.2 50.7 49.9 56.59 56.72 60.75 58 58.6 57.9
09/09/2018 10:01:38 47.92 48.59 50.41 49.2 50.7 49.9 57.04 57.06 60.75 58 58.6 57.9
09/09/2018 10:01:39 48.69 48.62 50.41 49.2 50.7 49.9 56.74 57.04 60.75 58 58.6 57.9
09/09/2018 10:01:40 49.24 49.01 50.41 49.2 50.7 49.9 57.18 57.03 60.75 58 58.6 57.9
09/09/2018 10:01:41 48.71 48.97 50.41 49.2 50.7 49.9 57.27 57.25 60.75 58 58.6 57.9
09/09/2018 10:01:42 49.24 49.35 50.41 49.2 50.7 49.9 57.37 57.64 60.75 58 58.6 57.9
09/09/2018 10:01:43 48.34 49.23 50.41 49.2 50.7 49.9 57 57.32 60.75 58 58.6 57.9
09/09/2018 10:01:44 49.01 49.02 50.41 49.2 50.6 49.9 56.9 57.26 60.75 58 58.5 57.9
09/09/2018 10:01:45 48.01 48.78 50.41 49.2 50.6 49.9 56.94 57.08 60.75 58 58.5 57.9
09/09/2018 10:01:46 49.23 49.07 50.41 49.2 50.6 49.9 57.64 57.54 60.75 58 58.5 57.9
09/09/2018 10:01:47 48.17 48.99 50.41 49.2 50.6 49.9 59.14 59.06 60.75 58 58.5 57.9
09/09/2018 10:01:48 49.2 49.03 50.41 49.2 50.6 49.9 56.86 59.11 60.75 58 58.5 57.9
09/09/2018 10:01:49 47.92 49.06 50.41 49.2 50.6 49.9 57.36 57.77 60.75 58 58.5 57.9
09/09/2018 10:01:50 48.55 48.65 50.41 49.2 50.6 49.9 57.41 57.82 60.75 58 58.5 57.9
09/09/2018 10:01:51 48.74 48.7 50.41 49.2 50.6 49.9 57.09 57.43 60.75 58 58.5 57.9
09/09/2018 10:01:52 48.15 48.73 50.41 49.2 50.6 49.9 56.71 57.23 60.75 58 58.5 57.9
09/09/2018 10:01:53 48.6 48.66 50.41 49.2 50.6 49.9 56.98 57.07 60.75 58 58.5 57.9
09/09/2018 10:01:54 48.54 48.71 49.71 49.2 50.6 49.9 56.65 57.02 59.16 58 58.5 57.9
09/09/2018 10:01:55 49.93 49.61 49.61 49.2 50.6 49.9 57.99 57.64 59.11 58 58.5 57.9
09/09/2018 10:01:56 47.41 49.5 49.61 49.2 50.6 49.9 57.09 57.67 59.11 58 58.5 57.9
09/09/2018 10:01:57 48.63 48.67 49.61 49.2 50.6 49.9 59.24 58.87 59.11 58 58.5 57.9
09/09/2018 10:01:58 49.52 49.52 49.61 49.2 50.6 49.9 57.92 58.32 59.11 58 58.5 57.9
09/09/2018 10:01:59 48.38 49.01 49.61 49.2 50.6 49.9 57.17 58.22 59.11 58 58.5 57.9
09/09/2018 10:02:00 48.77 48.92 49.61 49.2 50.6 49.9 56.82 57.57 59.11 58 58.5 57.9
09/09/2018 10:02:01 48.97 48.98 49.61 49.2 50.6 49.9 56.99 57.17 59.11 58 58.5 57.9
09/09/2018 10:02:02 48.91 49.13 49.61 49.2 50.6 49.9 56.87 57.3 59.11 58 58.5 57.9
09/09/2018 10:02:03 52.95 52.64 52.64 49.2 50.6 49.9 57.68 57.68 59.11 58 58.5 57.9
09/09/2018 10:02:04 49.36 52.45 52.64 49.2 50.6 49.9 57.21 57.61 59.11 58 58.5 57.9
09/09/2018 10:02:05 48.12 50.9 52.64 49.2 50.6 49.9 56.63 57.42 59.11 58 58.5 57.9
09/09/2018 10:02:06 48.87 49.59 52.64 49.2 50.6 49.9 57.34 57.32 59.11 58 58.5 57.9
09/09/2018 10:02:07 49.42 49.52 52.64 49.2 50.6 49.9 59.25 59.21 59.21 58 58.5 57.9
09/09/2018 10:02:08 48.56 49.21 52.64 49.2 50.6 49.9 57.22 58.23 59.21 58 58.5 57.9
09/09/2018 10:02:09 48.39 49.06 52.64 49.2 50.6 49.9 56.94 57.61 59.21 58 58.5 57.9
09/09/2018 10:02:10 52.09 51.93 52.64 49.2 50.6 49.9 57.81 58 59.21 58 58.5 57.9
09/09/2018 10:02:11 48.39 51.3 52.64 49.2 50.6 49.9 56.71 57.67 59.21 58 58.5 57.9
09/09/2018 10:02:12 49.29 49.76 52.64 49.2 50.6 49.9 57.74 57.62 59.21 58 58.5 57.9
09/09/2018 10:02:13 48.92 49.52 52.64 49.3 50.6 49.9 56.95 57.57 59.21 58 58.5 57.9
09/09/2018 10:02:14 48.91 49.48 52.64 49.3 50.6 49.9 57.01 57.19 59.21 58 58.5 57.9
09/09/2018 10:02:15 49.33 49.41 52.64 49.3 50.6 49.9 56.66 57.06 59.21 58 58.5 57.9
09/09/2018 10:02:16 49.49 49.46 52.64 49.2 50.6 49.9 57.04 57.1 59.21 58 58.5 57.9
09/09/2018 10:02:17 49.24 49.41 52.64 49.2 50.6 49.9 56.93 57.16 59.21 58 58.5 57.9
09/09/2018 10:02:18 49.47 49.49 52.64 49.2 50.6 49.9 57.4 57.29 59.21 58 58.5 57.9
09/09/2018 10:02:19 49.18 49.63 52.64 49.2 50.6 49.9 57.16 57.3 59.21 58 58.5 57.9
09/09/2018 10:02:20 49.6 49.72 52.64 49.2 50.6 49.9 57.14 57.73 59.21 58 58.5 57.9
09/09/2018 10:02:21 49.91 49.8 52.64 49.2 50.5 49.9 57.4 57.35 59.21 58 58.5 57.9
09/09/2018 10:02:22 49.56 49.99 52.64 49.3 50.6 49.9 57.11 57.44 59.21 58 58.5 57.9
09/09/2018 10:02:23 48.33 49.6 52.64 49.3 50.6 49.9 57.3 57.47 59.21 58 58.5 57.9
09/09/2018 10:02:24 48.47 48.98 52.64 49.3 50.6 49.9 58.02 57.9 59.21 58 58.5 57.9
09/09/2018 10:02:25 48.62 48.81 52.64 49.3 50.6 49.9 59.06 58.78 59.21 58 58.5 57.9
09/09/2018 10:02:26 49.39 49.28 52.64 49.3 50.6 49.9 59.98 59.72 59.72 58 58.5 57.9
09/09/2018 10:02:27 48.46 49.14 52.64 49.3 50.6 49.9 58.99 59.59 59.72 58 58.5 57.9
09/09/2018 10:02:28 51.68 50.96 52.64 49.3 50.6 49.9 62.38 61.8 61.8 58 58.5 57.9
09/09/2018 10:02:29 48.86 50.49 52.64 49.3 50.6 49.9 57.82 60.95 61.8 58 58.5 57.9
09/09/2018 10:02:30 48.8 49.57 52.64 49.3 50.6 49.9 58.15 59.29 61.8 58 58.5 57.9
09/09/2018 10:02:31 48.86 49.36 52.64 49.3 50.6 49.9 58.56 58.77 61.8 58 58.5 57.9
09/09/2018 10:02:32 48.68 49.06 52.64 49.3 50.6 49.9 57.32 58.6 61.8 58 58.5 57.9
09/09/2018 10:02:33 48.05 48.73 52.45 49.3 50.6 49.9 57.17 57.89 61.8 58 58.5 57.9
09/09/2018 10:02:34 48.88 48.72 51.93 49.3 50.6 49.9 57.31 57.83 61.8 58 58.5 57.9
09/09/2018 10:02:35 49.16 49.95 51.93 49.3 50.6 49.9 57.43 57.53 61.8 58 58.5 57.9
09/09/2018 10:02:36 49.2 49.18 51.93 49.3 50.6 49.9 57.52 57.61 61.8 58 58.5 57.9
09/09/2018 10:02:37 50.45 50.43 51.93 49.3 50.6 49.9 57.22 57.63 61.8 58 58.5 57.9
09/09/2018 10:02:38 56.71 56.57 56.57 49.3 50.6 49.9 63.04 62.74 62.74 58 58.5 57.9
09/09/2018 10:02:39 47.95 55.5 56.57 49.3 50.6 49.9 57.07 61.85 62.74 58 58.5 57.9
09/09/2018 10:02:40 50.86 52.85 56.57 49.4 50.6 49.9 57.42 59.53 62.74 58 58.5 57.9
09/09/2018 10:02:41 49.45 51.23 56.57 49.4 50.6 49.9 57.74 58.45 62.74 58 58.5 57.9
09/09/2018 10:02:42 49.53 50.43 56.57 49.4 50.6 49.9 57.98 58.26 62.74 58 58.5 57.9
09/09/2018 10:02:43 49.17 49.8 56.57 49.4 50.6 50 57.03 57.88 62.74 58 58.5 57.9
09/09/2018 10:02:44 50.06 50.25 56.57 49.4 50.6 50 57.43 57.68 62.74 58 58.5 57.9
09/09/2018 10:02:45 48.89 50.01 56.57 49.4 50.6 50 56.96 57.44 62.74 58 58.5 57.9
09/09/2018 10:02:46 48.86 49.39 56.57 49.4 50.6 50 57.22 57.23 62.74 58 58.5 57.9
09/09/2018 10:02:47 49.6 49.57 56.57 49.4 50.6 50 57.01 57.29 62.74 58 58.5 57.9
09/09/2018 10:02:48 48.31 49.27 56.57 49.4 50.4 50 56.87 57.18 62.74 58 58.4 57.9
09/09/2018 10:02:49 48.09 48.55 56.57 49.4 50.3 50 57.09 57.12 62.74 58 58.4 57.9
09/09/2018 10:02:50 48.53 48.7 56.57 49.4 50.3 50 57.12 57.28 62.74 58 58.4 57.9
09/09/2018 10:02:51 49.14 49.05 56.57 49.4 50.3 50 56.52 57.13 62.74 58 58.4 57.9
09/09/2018 10:02:52 48.18 49.07 56.57 49.4 50.3 50 56.71 56.84 62.74 58 58.4 57.9
09/09/2018 10:02:53 48.96 49.01 56.57 49.4 50.3 50 56.58 56.9 62.74 58 58.4 57.9
09/09/2018 10:02:54 48.93 49.16 56.57 49.4 50.3 50 56.97 57.06 62.74 58 58.4 57.9
09/09/2018 10:02:55 49.62 49.54 56.57 49.4 50.3 50 56.96 56.96 62.74 58 58.4 57.9
09/09/2018 10:02:56 60.49 60.22 60.22 49.5 50.4 50 61.62 61.27 62.74 58 58.4 57.9
09/09/2018 10:02:57 49.27 59.86 60.22 49.5 50.4 50 57.26 61.1 62.74 58 58.4 57.9
09/09/2018 10:02:58 48.39 56.18 60.22 49.5 50.4 50 56.39 59.2 62.74 58 58.4 57.9
09/09/2018 10:02:59 49.13 53.01 60.22 49.5 50.4 50 56.98 57.69 62.74 58 58.4 57.9
09/09/2018 10:03:00 49.31 51.17 60.22 49.5 50.4 50 56.62 57.31 62.74 58 58.4 57.9
09/09/2018 10:03:01 49.73 50.21 60.22 49.5 50.4 50 57.41 57.28 62.74 58 58.4 57.9
09/09/2018 10:03:02 50.68 50.54 60.22 49.6 50.4 50 57.63 57.59 62.74 58 58.4 57.9
09/09/2018 10:03:03 49.3 50.36 60.22 49.6 50.3 50 57.01 57.49 62.74 58 58.3 57.9
09/09/2018 10:03:04 49.98 50 60.22 49.6 50.2 50 56.75 57.21 62.74 58 58.3 57.9
09/09/2018 10:03:05 48.57 49.89 60.22 49.6 50.1 50 56.99 57.11 62.74 58 58.2 57.9
09/09/2018 10:03:06 58.7 58.32 60.22 49.7 50.1 50 63.37 62.98 62.98 58.1 58.2 57.9
09/09/2018 10:03:07 53.04 57.87 60.22 49.7 50.1 50 58.39 62.6 62.98 58.1 58.2 57.9
09/09/2018 10:03:08 50.84 55.31 60.22 49.7 50.1 50 57.78 60.33 62.98 58.1 58.2 57.9
09/09/2018 10:03:09 62.78 62.16 62.16 50 50.2 50 67 66.37 66.37 58.2 58.2 57.9
09/09/2018 10:03:10 57.84 59.78 62.16 50 50.2 50 61.11 64.31 66.37 58.2 58.2 57.9
09/09/2018 10:03:11 49.59 58.79 62.16 50.1 50.2 50 57.17 62.62 66.37 58.2 58.2 57.9
09/09/2018 10:03:12 49.84 55.3 62.16 50.1 50.1 50 57.95 60.05 66.37 58.2 58.2 57.9
09/09/2018 10:03:13 63.17 62.41 62.41 50.3 50.2 50 72.04 70.99 70.99 58.5 58.3 58
09/09/2018 10:03:14 68.11 67.75 67.75 51.1 50.5 50.1 72.6 73.69 73.69 58.9 58.4 58
09/09/2018 10:03:15 62.31 65.33 67.75 51.3 50.6 50.1 64.27 70.98 73.69 58.9 58.5 58
09/09/2018 10:03:16 55.69 63.95 67.75 51.3 50.6 50.1 59.94 68.17 73.69 58.9 58.5 58
09/09/2018 10:03:17 67.23 67.11 67.75 51.9 50.8 50.2 72.21 71.88 73.69 59.2 58.6 58
09/09/2018 10:03:18 48.59 64.66 67.75 51.9 50.8 50.2 57.23 69.6 73.69 59.2 58.6 58
09/09/2018 10:03:19 48.85 60.59 67.75 51.9 50.8 50.2 57 65.75 73.69 59.2 58.6 58
09/09/2018 10:03:20 48.96 56.81 67.75 51.9 50.8 50.2 57.53 62.37 73.69 59.2 58.6 58
09/09/2018 10:03:21 48.3 53.63 67.75 51.9 50.8 50.2 56.91 60.05 73.69 59.2 58.6 58
09/09/2018 10:03:22 49.17 51.04 67.75 51.9 50.8 50.2 57.84 58.44 73.69 59.2 58.6 58
09/09/2018 10:03:23 48.29 49.94 67.75 51.9 50.8 50.2 57.55 58.18 73.69 59.2 58.6 58
09/09/2018 10:03:24 48.89 49.28 67.75 51.9 50.8 50.2 56.58 57.78 73.69 59.2 58.6 58
09/09/2018 10:03:25 47.52 48.75 67.75 51.9 50.8 50.2 57.08 57.28 73.69 59.2 58.6 58
09/09/2018 10:03:26 48.28 48.43 67.75 51.9 50.8 50.2 56.6 57.27 73.69 59.2 58.6 58
09/09/2018 10:03:27 48.76 48.68 67.75 51.9 50.8 50.2 59.15 58.74 73.69 59.2 58.6 58
09/09/2018 10:03:28 48.45 48.63 67.75 51.9 50.8 50.2 56.97 58.38 73.69 59.2 58.6 58
09/09/2018 10:03:29 52.03 51.88 67.75 51.9 50.8 50.2 58.16 58.22 73.69 59.2 58.6 58
09/09/2018 10:03:30 48.19 50.79 67.75 51.9 50.8 50.2 57.46 57.94 73.69 59.2 58.6 58
09/09/2018 10:03:31 49.13 49.57 67.75 51.9 50.8 50.2 56.75 57.56 73.69 59.2 58.6 58
09/09/2018 10:03:32 48.53 49.37 67.75 51.9 50.8 50.2 56.94 57.21 73.69 59.2 58.6 58
09/09/2018 10:03:33 48.02 48.75 67.75 51.9 50.8 50.2 57.12 57.31 73.69 59.2 58.6 58
09/09/2018 10:03:34 51.34 50.85 67.75 51.9 50.8 50.2 59.94 59.48 73.69 59.2 58.5 58
09/09/2018 10:03:35 49.41 50.81 67.75 51.9 50.8 50.2 58.92 59.46 73.69 59.2 58.5 58
09/09/2018 10:03:36 49.36 49.95 67.75 51.9 50.8 50.2 57.63 59.09 73.69 59.2 58.5 58
09/09/2018 10:03:37 48.47 49.45 67.75 51.9 50.8 50.2 56.75 58.07 73.69 59.2 58.5 58
09/09/2018 10:03:38 48.43 48.9 67.75 51.9 50.8 50.2 56.17 57.45 73.69 59.1 58.5 58
09/09/2018 10:03:39 48.44 48.84 67.75 51.9 50.8 50.2 57.09 57.1 73.69 59.1 58.5 58
09/09/2018 10:03:40 48.38 48.59 67.75 51.9 50.8 50.2 57.21 57.22 73.69 59.1 58.5 58
09/09/2018 10:03:41 47.91 48.52 67.75 51.9 50.8 50.2 56.79 57.29 73.69 59.1 58.5 58
09/09/2018 10:03:42 47.78 48.37 67.75 51.9 50.8 50.2 56.13 56.94 73.69 59.1 58.5 58
09/09/2018 10:03:43 48.68 48.46 67.75 51.9 50.8 50.2 57.86 57.6 73.69 59.1 58.5 58
09/09/2018 10:03:44 48.41 48.55 67.11 51.9 50.8 50.2 57.21 57.6 71.88 59.1 58.5 58
09/09/2018 10:03:45 49.21 49.2 67.11 51.9 50.8 50.2 57.5 57.65 71.88 59.1 58.5 58
09/09/2018 10:03:46 48.02 48.94 67.11 51.9 50.8 50.2 56.44 57.45 71.88 59.1 58.5 58
09/09/2018 10:03:47 48.53 48.77 64.66 51.9 50.8 50.2 57.24 57.37 69.6 59.1 58.5 58
09/09/2018 10:03:48 49.69 49.48 60.59 51.9 50.8 50.2 56.97 57.17 65.75 59.1 58.5 58
09/09/2018 10:03:49 49.64 50.09 56.81 51.9 50.8 50.2 57.22 57.27 62.37 59.1 58.5 58
09/09/2018 10:03:50 53.05 52.3 53.63 51.9 50.8 50.2 63.8 62.66 62.66 59.1 58.5 58
09/09/2018 10:03:51 48.99 51.72 52.3 51.9 50.8 50.2 59.6 62.02 62.66 59.2 58.5 58
09/09/2018 10:03:52 49.94 50.48 52.3 51.9 50.8 50.2 62.04 62.06 62.66 59.2 58.6 58
09/09/2018 10:03:53 48.69 49.98 52.3 51.9 50.8 50.2 59.7 61.61 62.66 59.2 58.6 58
09/09/2018 10:03:54 48.83 49.34 52.3 51.9 50.8 50.2 58.55 60.49 62.66 59.2 58.6 58
09/09/2018 10:03:55 48.58 49.11 52.3 51.9 50.8 50.2 57.23 59.26 62.66 59.2 58.6 58
09/09/2018 10:03:56 49.56 49.52 52.3 51.9 50.8 50.2 57 58.17 62.66 59.2 58.6 58
09/09/2018 10:03:57 49.56 49.56 52.3 51.9 50.8 50.2 56.83 57.58 62.66 59.2 58.6 58
09/09/2018 10:03:58 48.98 49.57 52.3 51.9 50.8 50.2 57.06 57.2 62.66 59.2 58.6 58
09/09/2018 10:03:59 49.08 49.25 52.3 51.9 50.8 50.2 56.91 57.17 62.66 59.2 58.6 58
09/09/2018 10:04:00 49.18 49.66 52.3 51.9 50.8 50.2 57.02 57.3 62.66 59.2 58.6 58
09/09/2018 10:04:01 48.92 49.2 52.3 51.9 50.8 50.2 57.78 57.54 62.66 59.2 58.6 58
09/09/2018 10:04:02 48.66 48.86 52.3 51.9 50.7 50.2 56.61 57.49 62.66 59.2 58.5 58
09/09/2018 10:04:03 49.59 49.45 52.3 51.9 50.6 50.2 57.07 57.11 62.66 59.2 58.5 58
09/09/2018 10:04:04 50.7 50.5 52.3 51.9 50.6 50.2 57.81 57.68 62.66 59.2 58.5 58
09/09/2018 10:04:05 48.66 50.22 52.3 51.9 50.6 50.2 56.86 57.49 62.66 59.2 58.5 58
09/09/2018 10:04:06 47.74 49.18 52.3 51.9 50.6 50.2 56.76 57.28 62.66 59.2 58.5 58
09/09/2018 10:04:07 48.79 48.89 52.3 51.9 50.6 50.2 56.67 56.93 62.66 59.2 58.5 58
09/09/2018 10:04:08 47.59 48.62 52.3 51.9 50.6 50.2 57.42 57.27 62.66 59.2 58.5 58
09/09/2018 10:04:09 47.47 48.16 52.3 51.9 50.6 50.2 57.08 57.37 62.66 59.1 58.5 58
09/09/2018 10:04:10 47.83 48.03 52.3 51.9 50.6 50.2 56.93 57.08 62.66 59.1 58.5 58
09/09/2018 10:04:11 48.39 48.59 52.3 51.9 50.6 50.2 57.55 57.51 62.66 59.1 58.5 58
09/09/2018 10:04:12 48.06 48.56 52.3 51.8 50.6 50.2 57.24 57.4 62.66 59.1 58.5 58
09/09/2018 10:04:13 47.27 48.03 52.3 51.8 50.6 50.2 56.64 57.4 62.66 59.1 58.5 58
09/09/2018 10:04:14 47.55 47.78 52.3 51.8 50.6 50.2 56.97 57.04 62.66 59.1 58.5 58
09/09/2018 10:04:15 48.85 48.49 52.3 51.8 50.6 50.2 57.19 57.36 62.66 59.1 58.5 58
09/09/2018 10:04:16 48.99 49.1 52.3 51.8 50.6 50.2 57.5 57.38 62.66 59.1 58.5 58
09/09/2018 10:04:17 48.53 48.84 52.3 51.8 50.6 50.2 56.91 57.26 62.66 59.1 58.5 58
09/09/2018 10:04:18 47.72 48.58 52.3 51.8 50.6 50.2 57.18 57.34 62.66 59.1 58.5 58
09/09/2018 10:04:19 47.67 48.16 52.3 51.8 50.6 50.2 57.33 57.37 62.66 59.1 58.5 58
09/09/2018 10:04:20 50.15 49.54 51.72 51.8 50.6 50.2 57.52 57.72 62.06 59.1 58.5 58
09/09/2018 10:04:21 48.88 49.25 50.5 51.8 50.6 50.2 57.1 57.51 62.06 59.1 58.5 58
09/09/2018 10:04:22 49.82 49.95 50.5 51.8 50.6 50.2 58.87 58.62 61.61 59.1 58.5 58.1
09/09/2018 10:04:23 47.79 49.39 50.5 51.8 50.6 50.2 56.77 58.07 60.49 59.1 58.5 58.1
09/09/2018 10:04:24 48.26 48.5 50.5 51.8 50.6 50.2 57.61 57.61 59.26 59.1 58.5 58.1
09/09/2018 10:04:25 48.07 48.49 50.5 51.8 50.6 50.2 57.33 57.68 58.62 59.1 58.5 58.1
09/09/2018 10:04:26 47.83 48.24 50.5 51.8 50.6 50.2 57.42 57.7 58.62 59.1 58.5 58.1
09/09/2018 10:04:27 47.81 48.26 50.5 51.8 50.6 50.2 56.88 57.44 58.62 59.1 58.5 58.1
09/09/2018 10:04:28 48.26 48.38 50.5 51.8 50.6 50.2 57.28 57.33 58.62 59.1 58.5 58.1
09/09/2018 10:04:29 47.76 48.15 50.5 51.8 50.6 50.2 57.45 57.48 58.62 59.1 58.5 58.1
09/09/2018 10:04:30 47.52 48.06 50.5 51.6 50.6 50.2 57.29 57.57 58.62 58.9 58.5 58.1
09/09/2018 10:04:31 47.93 48.15 50.5 51.6 50.6 50.2 56.56 57.38 58.62 58.9 58.5 58.1
09/09/2018 10:04:32 47.23 47.79 50.5 51.6 50.6 50.2 57.23 57.17 58.62 58.9 58.5 58.1
09/09/2018 10:04:33 47.21 47.58 50.5 51.6 50.6 50.2 57.5 57.48 58.62 58.9 58.5 58.1
09/09/2018 10:04:34 47.36 47.47 50.22 51.6 50.6 50.2 57.9 57.89 58.62 58.9 58.5 58.1
09/09/2018 10:04:35 47.99 47.84 49.95 51.6 50.6 50.2 57.67 57.78 58.62 58.9 58.5 58.1
09/09/2018 10:04:36 47.53 48.14 49.95 51.6 50.6 50.2 56.6 57.74 58.62 58.9 58.5 58.1
09/09/2018 10:04:37 47.51 47.73 49.95 51.6 50.6 50.2 57.32 57.33 58.62 58.9 58.5 58.1
09/09/2018 10:04:38 48.17 48.01 49.95 51.6 50.6 50.2 58.31 58.01 58.62 58.9 58.5 58.1
09/09/2018 10:04:39 47.87 48 49.95 51.6 50.6 50.2 57.67 58.12 58.62 58.9 58.5 58.1
09/09/2018 10:04:40 47.62 48.06 49.95 51.6 50.6 50.2 56.62 57.76 58.62 58.9 58.5 58.1
09/09/2018 10:04:41 49 48.82 49.95 51.6 50.6 50.2 56.81 57.27 58.62 58.9 58.5 58.1
09/09/2018 10:04:42 50.91 50.42 50.42 51.6 50.6 50.2 57.93 57.68 58.62 58.9 58.5 58.1
09/09/2018 10:04:43 48.72 50.46 50.46 51.6 50.6 50.2 58.36 58.21 58.62 58.8 58.5 58.1
09/09/2018 10:04:44 49.25 50.03 50.46 51.6 50.6 50.2 57.36 58.07 58.62 58.8 58.5 58.1
09/09/2018 10:04:45 48.23 49.27 50.46 51.6 50.6 50.2 57.54 57.64 58.62 58.8 58.5 58.1
09/09/2018 10:04:46 49.04 49.17 50.46 51.6 50.6 50.2 57.46 57.65 58.62 58.8 58.5 58.1
09/09/2018 10:04:47 48.19 49.35 50.46 51.6 50.6 50.2 57.3 57.81 58.62 58.8 58.5 58.1
09/09/2018 10:04:48 47.83 48.69 50.46 51.6 50.6 50.2 56.69 57.33 58.62 58.8 58.5 58.1
09/09/2018 10:04:49 49.94 49.55 50.46 51.6 50.6 50.2 59.68 58.97 58.97 58.8 58.5 58.1
09/09/2018 10:04:50 47.81 49.36 50.46 51.6 50.6 50.2 57.9 58.91 58.97 58.8 58.5 58.1
09/09/2018 10:04:51 49.11 49.33 50.46 51.6 50.6 50.2 57.94 58.3 58.97 58.8 58.5 58.1
09/09/2018 10:04:52 46.97 48.84 50.46 51.6 50.6 50.2 57.09 58.12 58.97 58.8 58.5 58.1
09/09/2018 10:04:53 48.84 48.58 50.46 51.6 50.6 50.2 57.97 57.87 58.97 58.8 58.5 58.1
09/09/2018 10:04:54 48.02 49.04 50.46 51.6 50.6 50.2 57.32 57.94 58.97 58.8 58.5 58.1
09/09/2018 10:04:55 48.81 48.9 50.46 51.6 50.6 50.2 57.33 57.54 58.97 58.8 58.5 58.1
09/09/2018 10:04:56 48.01 48.69 50.46 51.6 50.6 50.2 57.63 57.66 58.97 58.8 58.5 58.1
09/09/2018 10:04:57 47.98 48.31 50.46 51.6 50.6 50.2 57.08 57.58 58.97 58.8 58.5 58.1
09/09/2018 10:04:58 47.46 48.17 50.46 51.6 50.6 50.2 57.22 57.49 58.97 58.8 58.5 58.1
09/09/2018 10:04:59 48.75 48.84 50.46 51.6 50.6 50.2 57.17 57.38 58.97 58.8 58.5 58.1
09/09/2018 10:05:00 48 48.41 50.46 51.6 50.6 50.2 56.67 57.18 58.97 58.8 58.5 58.1
09/09/2018 10:05:01 48.87 48.87 50.46 51.6 50.6 50.2 57.5 57.36 58.97 58.8 58.5 58.1
09/09/2018 10:05:02 47.5 48.58 50.46 51.6 50.6 50.2 56.86 57.29 58.97 58.8 58.5 58.1
09/09/2018 10:05:03 49.07 48.88 50.46 51.6 50.6 50.2 59.69 59.12 59.12 58.8 58.5 58.1
09/09/2018 10:05:04 48.18 48.79 50.46 51.6 50.6 50.2 60.62 60.12 60.12 58.8 58.5 58.1
09/09/2018 10:05:05 48.54 48.74 50.46 51.6 50.6 50.2 58.98 60.34 60.34 58.8 58.5 58.1
09/09/2018 10:05:06 47.62 48.4 50.46 51.6 50.6 50.2 56.61 59.34 60.34 58.8 58.5 58.1
09/09/2018 10:05:07 47.7 48.12 50.46 51.6 50.6 50.2 56.77 57.87 60.34 58.8 58.5 58.1
09/09/2018 10:05:08 48.09 48.23 50.46 51.6 50.6 50.2 57.09 57.31 60.34 58.8 58.5 58.1
09/09/2018 10:05:09 47.26 48.27 50.46 51.6 50.6 50.2 56.44 57.25 60.34 58.8 58.5 58.1
09/09/2018 10:05:10 48.21 48.1 50.46 51.6 50.6 50.2 57.11 57.07 60.34 58.8 58.5 58.1
09/09/2018 10:05:11 47.7 48.09 50.46 51.6 50.6 50.2 56.92 57.13 60.34 58.8 58.5 58.1
09/09/2018 10:05:12 48.58 48.39 50.46 51.6 50.6 50.2 57.49 57.38 60.34 58.8 58.5 58.1
09/09/2018 10:05:13 47.8 48.31 50.03 51.6 50.6 50.2 56.82 57.31 60.34 58.8 58.5 58.1
09/09/2018 10:05:14 48.08 48.33 49.55 51.6 50.6 50.2 57.41 57.28 60.34 58.8 58.5 58.1
09/09/2018 10:05:15 47.75 48.12 49.55 51.6 50.5 50.2 56.76 57.25 60.34 58.8 58.5 58.1
09/09/2018 10:05:16 47.76 48.2 49.55 51.6 50.5 50.2 56.8 57.01 60.34 58.8 58.5 58.1
09/09/2018 10:05:17 48.05 48.22 49.55 51.6 50.5 50.2 57.01 57.04 60.34 58.8 58.5 58.1
09/09/2018 10:05:18 50.71 50.26 50.26 51.6 50.6 50.2 60.71 60.41 60.41 58.8 58.5 58.1
09/09/2018 10:05:19 50.59 51.04 51.04 51.6 50.6 50.2 60.78 61.75 61.75 58.9 58.5 58.1
09/09/2018 10:05:20 49.87 50.47 51.04 51.6 50.6 50.2 57.52 60.05 61.75 58.9 58.5 58.1
09/09/2018 10:05:21 48.12 50.36 51.04 51.6 50.6 50.2 57.15 58.79 61.75 58.9 58.5 58.1
09/09/2018 10:05:22 47.33 49.01 51.04 51.6 50.6 50.2 57.33 58 61.75 58.9 58.5 58.1
09/09/2018 10:05:23 47.88 48.1 51.04 51.6 50.6 50.2 57.66 57.76 61.75 58.9 58.5 58.1
09/09/2018 10:05:24 48.55 48.56 51.04 51.6 50.6 50.2 56.86 57.76 61.75 58.9 58.5 58.1
09/09/2018 10:05:25 48.47 48.58 51.04 51.6 50.6 50.2 56.83 57.18 61.75 58.9 58.5 58.1
09/09/2018 10:05:26 48.42 48.78 51.04 51.6 50.6 50.2 57.47 57.43 61.75 58.9 58.5 58.1
09/09/2018 10:05:27 48.43 48.62 51.04 51.6 50.6 50.2 56.97 57.3 61.75 58.9 58.5 58.1
09/09/2018 10:05:28 48.11 48.49 51.04 51.6 50.6 50.2 57.55 57.66 61.75 58.9 58.5 58.1
09/09/2018 10:05:29 48.37 48.46 51.04 51.6 50.5 50.2 57.25 57.46 61.75 58.9 58.4 58.1
09/09/2018 10:05:30 49.57 49.57 51.04 51.6 50.5 50.2 59.33 58.96 61.75 58.9 58.4 58.1
09/09/2018 10:05:31 47.49 48.84 51.04 51.6 50.5 50.2 57.84 58.41 61.75 58.9 58.4 58.1
09/09/2018 10:05:32 47.21 48.05 51.04 51.6 50.5 50.2 57.15 58.22 61.75 58.9 58.4 58.1
09/09/2018 10:05:33 47.49 47.74 51.04 51.6 50.5 50.2 56.86 57.47 61.75 58.9 58.4 58.1
09/09/2018 10:05:34 50.1 49.88 51.04 51.6 50.5 50.2 57.23 57.46 61.75 58.9 58.4 58.1
09/09/2018 10:05:35 48.19 49.66 51.04 51.6 50.5 50.2 56.98 57.31 61.75 58.9 58.4 58.1
09/09/2018 10:05:36 48.07 48.89 51.04 51.6 50.5 50.2 57.3 57.26 61.75 58.9 58.4 58.1
09/09/2018 10:05:37 47.45 48.33 51.04 51.6 50.5 50.2 57.33 57.5 61.75 58.9 58.4 58.1
09/09/2018 10:05:38 47.43 47.82 51.04 51.6 50.5 50.2 56.64 57.25 61.75 58.9 58.4 58.1
09/09/2018 10:05:39 48.65 48.48 51.04 51.6 50.5 50.2 57.76 57.58 61.75 58.9 58.4 58.1
09/09/2018 10:05:40 47.14 48.43 51.04 51.6 50.5 50.2 56.08 57.37 61.75 58.9 58.4 58.1
09/09/2018 10:05:41 47.6 47.82 51.04 51.6 50.5 50.2 56.9 56.87 61.75 58.9 58.4 58.1
09/09/2018 10:05:42 46.35 47.57 51.04 51.6 50.5 50.2 57.25 57.2 61.75 58.9 58.4 58.1
09/09/2018 10:05:43 48 47.71 51.04 51.6 50.5 50.2 57.01 57.31 61.75 58.9 58.4 58.1
09/09/2018 10:05:44 48.36 48.31 51.04 51.6 50.5 50.2 57.41 57.35 61.75 58.9 58.4 58.1
09/09/2018 10:05:45 48.19 48.4 51.04 51.6 50.5 50.2 57.22 57.38 61.75 58.9 58.4 58.1
09/09/2018 10:05:46 47.94 48.24 51.04 51.6 50.5 50.2 57.3 57.45 61.75 58.9 58.4 58.1
09/09/2018 10:05:47 49.99 50.07 51.04 51.6 50.5 50.2 57.73 57.7 61.75 58.9 58.4 58.1
09/09/2018 10:05:48 48.02 49.45 51.04 51.6 50.5 50.2 56.95 57.61 61.75 58.9 58.4 58.1
09/09/2018 10:05:49 48.4 48.87 50.47 51.6 50.5 50.2 57.15 57.26 60.05 58.9 58.4 58.1
09/09/2018 10:05:50 47.74 48.53 50.36 51.6 50.5 50.2 57.01 57.24 58.96 58.9 58.4 58.1
09/09/2018 10:05:51 47.21 48.07 50.07 51.6 50.5 50.2 57.37 57.39 58.96 58.9 58.4 58.1
09/09/2018 10:05:52 47.4 47.86 50.07 51.6 50.5 50.2 56.64 57.35 58.96 58.9 58.4 58.1
09/09/2018 10:05:53 47.93 47.96 50.07 51.6 50.5 50.2 56.53 56.97 58.96 58.9 58.4 58.1
09/09/2018 10:05:54 47.84 48.05 50.07 51.6 50.5 50.2 56.85 56.89 58.96 58.8 58.4 58.1
09/09/2018 10:05:55 48.59 48.52 50.07 51.6 50.5 50.2 57.27 57.2 58.96 58.9 58.4 58.1
09/09/2018 10:05:56 48.05 48.54 50.07 51.6 50.5 50.2 56.96 57.11 58.96 58.8 58.4 58.1
09/09/2018 10:05:57 48.21 48.46 50.07 51.6 50.5 50.2 56.74 57.12 58.96 58.8 58.4 58.1
09/09/2018 10:05:58 49 49.31 50.07 51.6 50.4 50.2 60 59.5 59.5 58.9 58.4 58.1
09/09/2018 10:05:59 48.1 48.7 50.07 51.6 50.4 50.2 57.04 58.94 59.5 58.9 58.4 58.1
09/09/2018 10:06:00 48.25 48.68 50.07 51.5 50.4 50.2 57.01 57.91 59.5 58.9 58.4 58.1
09/09/2018 10:06:01 50.11 49.84 50.07 51.6 50.4 50.2 57.66 57.74 59.5 58.9 58.4 58.1
09/09/2018 10:06:02 48.82 49.77 50.07 51.5 50.4 50.2 57.25 57.56 59.5 58.9 58.4 58.1
09/09/2018 10:06:03 59.81 59.27 59.27 51.6 50.5 50.2 66.59 65.81 65.81 58.9 58.4 58.1
09/09/2018 10:06:04 64.75 63.85 63.85 51.9 50.6 50.3 70.82 69.96 69.96 59.1 58.5 58.1
09/09/2018 10:06:05 61.72 64.21 64.21 52 50.7 50.3 67.75 70.22 70.22 59.2 58.5 58.1
09/09/2018 10:06:06 58.51 62.55 64.21 52.1 50.7 50.3 66.69 68.93 70.22 59.3 58.6 58.1
09/09/2018 10:06:07 47.44 59.79 64.21 52.1 50.7 50.3 57 66.89 70.22 59.3 58.6 58.1
09/09/2018 10:06:08 47.27 55.97 64.21 52.1 50.7 50.3 57.11 63.32 70.22 59.3 58.6 58.1
09/09/2018 10:06:09 48.86 52.59 64.21 52.1 50.7 50.3 56.96 60.53 70.22 59.3 58.6 58.1
09/09/2018 10:06:10 49.62 51.31 64.21 52.1 50.7 50.3 56.86 58.66 70.22 59.3 58.6 58.1
09/09/2018 10:06:11 47.63 49.88 64.21 52.1 50.7 50.3 56.36 57.62 70.22 59.3 58.6 58.1
09/09/2018 10:06:12 47.34 48.77 64.21 52.1 50.7 50.3 56.22 56.89 70.22 59.3 58.6 58.1
09/09/2018 10:06:13 47.99 48.05 64.21 52.1 50.7 50.3 56.71 56.75 70.22 59.3 58.6 58.1
09/09/2018 10:06:14 48.06 48.1 64.21 52.1 50.7 50.3 56.97 56.92 70.22 59.3 58.6 58.1
09/09/2018 10:06:15 47.03 48.12 64.21 52.1 50.7 50.3 56.59 56.88 70.22 59.3 58.5 58.1
09/09/2018 10:06:16 47.47 47.69 64.21 52.1 50.7 50.3 57.41 57.29 70.22 59.3 58.5 58.1
09/09/2018 10:06:17 47.88 47.96 64.21 52.1 50.7 50.3 57.15 57.3 70.22 59.3 58.6 58.1
09/09/2018 10:06:18 47.72 47.93 64.21 52.1 50.7 50.3 56.98 57.23 70.22 59.3 58.6 58.1
09/09/2018 10:06:19 47.96 48.31 64.21 52.1 50.7 50.3 56.91 57.06 70.22 59.3 58.6 58.1
09/09/2018 10:06:20 47.55 47.97 64.21 52.1 50.7 50.3 56.72 57.12 70.22 59.3 58.6 58.1
09/09/2018 10:06:21 47.51 47.86 64.21 52.1 50.7 50.3 57.22 57.17 70.22 59.3 58.6 58.1
09/09/2018 10:06:22 48.71 48.34 64.21 52.1 50.7 50.3 57.8 57.62 70.22 59.3 58.6 58.1
09/09/2018 10:06:23 48.57 48.51 64.21 52.1 50.7 50.3 56.67 57.58 70.22 59.3 58.6 58.1
09/09/2018 10:06:24 48.09 48.64 64.21 52.1 50.7 50.3 57.01 57.26 70.22 59.3 58.6 58.1
09/09/2018 10:06:25 48.04 48.49 64.21 52.1 50.7 50.3 57.62 57.46 70.22 59.3 58.6 58.1
09/09/2018 10:06:26 48.53 48.48 64.21 52.1 50.7 50.3 58.1 57.92 70.22 59.3 58.6 58.1
09/09/2018 10:06:27 48.46 48.93 64.21 52.1 50.7 50.3 57.55 58.09 70.22 59.3 58.6 58.1
09/09/2018 10:06:28 48.93 49.24 64.21 52.1 50.7 50.3 57.13 57.52 70.22 59.3 58.6 58.1
09/09/2018 10:06:29 48.88 48.98 64.21 52.1 50.7 50.3 57.08 57.48 70.22 59.3 58.6 58.1
09/09/2018 10:06:30 47.75 48.73 64.21 52.1 50.7 50.3 57.3 57.46 70.22 59.3 58.6 58.1
09/09/2018 10:06:31 47.89 48.29 64.21 52.1 50.7 50.3 56.52 57.24 70.22 59.3 58.6 58.1
09/09/2018 10:06:32 47.77 48.03 64.21 52.1 50.7 50.3 56.79 57.02 70.22 59.3 58.6 58.1
09/09/2018 10:06:33 47.66 48.07 64.21 52.1 50.7 50.3 56.66 56.96 70.22 59.3 58.6 58.1
09/09/2018 10:06:34 48.56 48.51 64.21 52.1 50.7 50.3 57.3 57.17 70.22 59.3 58.6 58.1
09/09/2018 10:06:35 48.33 48.55 62.55 52.1 50.7 50.3 57.44 57.37 68.93 59.3 58.6 58.1
09/09/2018 10:06:36 47.79 48.28 59.79 52.1 50.7 50.3 57.24 57.44 66.89 59.3 58.6 58.1
09/09/2018 10:06:37 48.85 48.74 55.97 52.1 50.7 50.3 57.59 57.61 63.32 59.3 58.6 58.1
09/09/2018 10:06:38 47.62 48.62 52.59 52.1 50.7 50.3 57.17 57.53 60.53 59.3 58.5 58.1
09/09/2018 10:06:39 48.05 48.26 51.31 52.1 50.6 50.3 56.48 57.29 58.66 59.3 58.5 58.1
09/09/2018 10:06:40 47.94 48.09 49.88 52.1 50.6 50.3 57.08 57.07 58.09 59.3 58.5 58.1
09/09/2018 10:06:41 48.09 48.25 49.24 52.1 50.6 50.3 58.01 57.75 58.09 59.3 58.5 58.1
09/09/2018 10:06:42 47.67 48.42 49.24 52.1 50.6 50.3 57.66 57.77 58.09 59.3 58.5 58.1
09/09/2018 10:06:43 48.25 48.33 49.24 52.1 50.6 50.3 57.25 57.69 58.09 59.3 58.5 58.1
09/09/2018 10:06:44 48.05 48.31 49.24 52.1 50.6 50.3 57.47 57.53 58.09 59.3 58.5 58.1
09/09/2018 10:06:45 47.87 48.15 49.24 52.1 50.6 50.3 57.71 57.77 58.09 59.3 58.5 58.1
09/09/2018 10:06:46 48.32 48.27 49.24 52.1 50.6 50.3 57.44 57.75 58.09 59.3 58.5 58.1
09/09/2018 10:06:47 48.38 48.75 49.24 52.1 50.6 50.3 56.68 57.54 58.09 59.3 58.5 58.1
09/09/2018 10:06:48 47.63 48.36 49.24 52.1 50.6 50.3 57.19 57.3 58.09 59.3 58.5 58.1
09/09/2018 10:06:49 48.48 48.35 49.24 52.1 50.6 50.3 57.84 57.69 58.09 59.3 58.5 58.1
09/09/2018 10:06:50 47.95 48.25 49.24 52.1 50.6 50.3 57.04 57.71 58.09 59.3 58.5 58.1
09/09/2018 10:06:51 47.57 48.14 49.24 52.1 50.6 50.3 56.68 57.33 58.09 59.3 58.5 58.1
09/09/2018 10:06:52 47.88 47.98 49.24 52.1 50.6 50.3 57.54 57.39 58.09 59.3 58.5 58.1
09/09/2018 10:06:53 47.84 48.2 49.24 52.1 50.6 50.3 56.55 57.28 58.09 59.3 58.5 58.1
09/09/2018 10:06:54 47.54 48.11 49.24 52.1 50.6 50.3 57.25 57.41 58.09 59.3 58.5 58.1
09/09/2018 10:06:55 47.87 47.81 49.24 52.1 50.6 50.3 56.79 57 58.09 59.3 58.5 58.1
09/09/2018 10:06:56 48.33 48.23 49.24 52.1 50.6 50.3 56.92 57.04 58.09 59.3 58.5 58.1
09/09/2018 10:06:57 47.29 48.2 49.24 52.1 50.6 50.3 56.85 57.14 57.77 59.3 58.5 58.1
09/09/2018 10:06:58 47.87 48.01 48.98 52.1 50.6 50.3 57.02 57.09 57.77 59.3 58.5 58.1
09/09/2018 10:06:59 47.77 48.23 48.75 52.1 50.6 50.3 56.99 57.07 57.77 59.3 58.5 58.1
09/09/2018 10:07:00 47.63 47.94 48.75 52.1 50.6 50.3 56.38 57.01 57.77 59.3 58.5 58.1
09/09/2018 10:07:01 47.38 47.87 48.75 52 50.6 50.3 56.9 56.91 57.77 59.3 58.5 58.1
09/09/2018 10:07:02 47.83 47.86 48.75 52 50.6 50.3 56.82 57 57.77 59.3 58.5 58.1
09/09/2018 10:07:03 48.16 48.3 48.75 52 50.6 50.3 57.37 57.26 57.77 59.3 58.5 58.1
09/09/2018 10:07:04 47.8 48.04 48.75 52 50.6 50.3 56.56 57.11 57.77 59.3 58.5 58.1
09/09/2018 10:07:05 48.21 48.34 48.75 52 50.6 50.3 56.56 56.88 57.77 59.3 58.5 58.1
09/09/2018 10:07:06 48.18 48.45 48.75 52 50.6 50.3 57.41 57.29 57.77 59.3 58.5 58.1
09/09/2018 10:07:07 48.38 48.46 48.75 52 50.6 50.3 56.54 57.16 57.77 59.3 58.5 58.1
09/09/2018 10:07:08 48.59 48.86 48.86 52 50.5 50.3 56.81 56.98 57.77 59.3 58.5 58.1
09/09/2018 10:07:09 48.28 48.54 48.86 52 50.5 50.3 57.11 57.14 57.77 59.3 58.4 58.1
09/09/2018 10:07:10 49.53 49.64 49.64 52 50.5 50.3 60.87 60.51 60.51 59.3 58.4 58.1
09/09/2018 10:07:11 48.57 49.07 49.64 52 50.5 50.3 57.24 59.56 60.51 59.3 58.4 58.1
09/09/2018 10:07:12 49.56 49.88 49.88 52 50.5 50.3 57.08 58.27 60.51 59.3 58.4 58.1
09/09/2018 10:07:13 48.35 49.42 49.88 52 50.5 50.3 57.26 57.53 60.51 59.3 58.4 58.1
09/09/2018 10:07:14 47.76 48.66 49.88 52 50.5 50.3 56.69 57.49 60.51 59.3 58.4 58.1
09/09/2018 10:07:15 49.34 49.02 49.88 52 50.5 50.3 57.22 57.21 60.51 59.3 58.4 58.1
09/09/2018 10:07:16 47.82 48.93 49.88 52 50.5 50.3 57.99 57.88 60.51 59.3 58.4 58.1
09/09/2018 10:07:17 48.43 48.52 49.88 52 50.5 50.3 57.42 57.68 60.51 59.3 58.4 58.1
09/09/2018 10:07:18 48.28 48.59 49.88 52 50.5 50.3 58.12 58.33 60.51 59.3 58.4 58.1
09/09/2018 10:07:19 47.7 48.31 49.88 52 50.5 50.3 58.43 58.51 60.51 59.3 58.4 58.1
09/09/2018 10:07:20 47.92 48.07 49.88 52 50.5 50.3 56.48 58.26 60.51 59.3 58.4 58.1
09/09/2018 10:07:21 48.28 48.33 49.88 52 50.5 50.3 56.8 57.38 60.51 59.3 58.4 58.1
09/09/2018 10:07:22 50.06 50.05 50.05 52 50.5 50.3 57.74 57.58 60.51 59.3 58.4 58.1
09/09/2018 10:07:23 48 49.07 50.05 52 50.5 50.3 56.87 57.38 60.51 59.3 58.4 58.1
09/09/2018 10:07:24 47.12 48.4 50.05 52 50.5 50.3 57.38 57.4 60.51 59.3 58.4 58.1
09/09/2018 10:07:25 48.38 48.25 50.05 52 50.5 50.3 56.46 57.35 60.51 59.3 58.4 58.1
09/09/2018 10:07:26 48.04 48.32 50.05 52 50.5 50.3 56.35 56.84 60.51 59.3 58.4 58.1
09/09/2018 10:07:27 47.72 48.34 50.05 52 50.5 50.3 56.67 56.77 60.51 59.3 58.4 58.1
09/09/2018 10:07:28 52.38 51.54 51.54 52 50.5 50.3 58.28 57.89 60.51 59.3 58.4 58.1
09/09/2018 10:07:29 48.05 51.24 51.54 52 50.5 50.3 56.75 57.72 60.51 59.3 58.4 58.1
09/09/2018 10:07:30 48.57 49.58 51.54 52 50.5 50.3 57.48 57.45 60.51 59.3 58.4 58.1
09/09/2018 10:07:31 48 48.99 51.54 52 50.5 50.3 56.89 57.35 60.51 59.3 58.4 58.1
09/09/2018 10:07:32 50.18 50.44 51.54 52 50.5 50.3 57.02 57.49 60.51 59.3 58.4 58.1
09/09/2018 10:07:33 48.09 49.37 51.54 52 50.5 50.3 56.94 57.04 60.51 59.3 58.4 58.1
09/09/2018 10:07:34 48.22 48.74 51.54 52 50.5 50.3 56.61 57.07 60.51 59.3 58.4 58.1
09/09/2018 10:07:35 47.68 48.41 51.54 52 50.5 50.3 57.15 57.08 60.51 59.3 58.4 58.1
09/09/2018 10:07:36 48.29 48.35 51.54 52 50.5 50.3 56.59 57.18 60.51 59.2 58.4 58.1
09/09/2018 10:07:37 47.42 48.35 51.54 52 50.5 50.3 56.56 56.76 60.51 59.2 58.4 58.1
09/09/2018 10:07:38 47.66 48.11 51.54 52 50.5 50.3 56.8 56.86 60.51 59.2 58.4 58.1
09/09/2018 10:07:39 48.86 48.48 51.54 52 50.5 50.3 57.29 57.25 60.51 59.2 58.4 58.1
09/09/2018 10:07:40 47.85 48.5 51.54 52 50.5 50.3 56.84 57.27 59.56 59.2 58.4 58.1
09/09/2018 10:07:41 50.01 50.05 51.54 52 50.5 50.3 57.38 57.49 58.51 59.2 58.4 58.1
09/09/2018 10:07:42 47.8 50.07 51.54 52 50.5 50.3 56.09 57.48 58.51 59.2 58.4 58.1
09/09/2018 10:07:43 47.87 48.79 51.54 52 50.5 50.3 57.08 57.03 58.51 59.2 58.4 58.1
09/09/2018 10:07:44 47.82 48.41 51.54 51.9 50.5 50.3 57.04 57.11 58.51 59.2 58.4 58.1
09/09/2018 10:07:45 47.38 47.97 51.54 51.9 50.5 50.3 56.72 57.16 58.51 59.2 58.4 58.1
09/09/2018 10:07:46 48.23 48.15 51.54 51.9 50.5 50.3 58.09 57.67 58.51 59.2 58.4 58.1
09/09/2018 10:07:47 47.52 48.08 51.54 51.9 50.5 50.3 57.35 57.74 58.51 59.2 58.4 58.1
09/09/2018 10:07:48 48.03 48.14 51.54 51.9 50.5 50.3 56.91 57.74 58.51 59.2 58.4 58.1
09/09/2018 10:07:49 48.43 48.44 51.54 51.9 50.5 50.3 57.34 57.37 58.26 59.2 58.4 58.1
09/09/2018 10:07:50 47.66 48.19 51.54 51.9 50.5 50.3 57.2 57.33 57.89 59.2 58.4 58.1
09/09/2018 10:07:51 48.05 48.21 51.54 51.9 50.5 50.3 57.12 57.4 57.89 59.2 58.4 58.1
09/09/2018 10:07:52 48.05 48.27 51.54 51.9 50.5 50.3 57.23 57.31 57.89 59.2 58.4 58.1
09/09/2018 10:07:53 47.84 48.33 51.54 51.9 50.5 50.3 57.06 57.42 57.89 59.2 58.4 58.1
09/09/2018 10:07:54 47.87 48.24 51.54 51.9 50.5 50.3 57.09 57.21 57.89 59.2 58.4 58.1
09/09/2018 10:07:55 47.02 47.86 51.54 51.9 50.5 50.3 56.64 57.2 57.89 59.2 58.4 58.1
09/09/2018 10:07:56 47.27 47.65 51.54 51.8 50.5 50.3 56.34 56.83 57.89 59.2 58.4 58.1
09/09/2018 10:07:57 47.89 47.74 51.54 51.8 50.5 50.3 56.9 56.88 57.89 59.2 58.4 58.1
09/09/2018 10:07:58 48.46 48.32 51.24 51.8 50.5 50.3 56.98 57.07 57.74 59.2 58.4 58.1
09/09/2018 10:07:59 47.73 48.3 50.44 51.8 50.5 50.3 56.49 57.07 57.74 59.2 58.4 58.1
09/09/2018 10:08:00 48 48.12 50.44 51.8 50.5 50.3 56.98 56.97 57.74 59.2 58.4 58.1
09/09/2018 10:08:01 47.38 48.06 50.44 51.8 50.5 50.3 56.4 56.99 57.74 59.2 58.4 58.1
09/09/2018 10:08:02 46.97 47.64 50.07 51.8 50.5 50.3 56.39 56.68 57.74 59.2 58.4 58.1
09/09/2018 10:08:03 48.68 48.3 50.07 51.8 50.5 50.3 56.7 56.77 57.74 59.2 58.4 58.1
09/09/2018 10:08:04 48.03 48.36 50.07 51.8 50.5 50.3 56.92 57 57.74 59.2 58.4 58.1
09/09/2018 10:08:05 48.11 48.49 50.07 51.8 50.5 50.3 56.58 56.84 57.74 59.2 58.4 58.1
09/09/2018 10:08:06 48.66 48.79 50.07 51.7 50.5 50.3 57.47 57.38 57.74 59.2 58.4 58.1
09/09/2018 10:08:07 47.15 48.33 50.07 51.7 50.5 50.3 56.59 57.19 57.74 59.2 58.4 58.1
09/09/2018 10:08:08 48.25 48.18 50.07 51.7 50.5 50.3 57.55 57.4 57.74 59.2 58.4 58.1
09/09/2018 10:08:09 48.57 48.49 50.07 51.5 50.5 50.3 56.73 57.16 57.74 59.1 58.4 58.1
09/09/2018 10:08:10 47.64 48.53 50.07 51.5 50.5 50.3 57.03 57.28 57.74 59.1 58.4 58.1
09/09/2018 10:08:11 48.52 48.44 50.07 51.5 50.5 50.3 56.81 57.18 57.74 59.1 58.4 58.1
09/09/2018 10:08:12 48.12 48.43 48.79 51.5 50.5 50.3 56.34 56.91 57.74 59.1 58.4 58.1
09/09/2018 10:08:13 47.68 48.22 48.79 51.3 50.5 50.3 57.07 57.06 57.74 58.8 58.4 58.1
09/09/2018 10:08:14 47.95 48.07 48.79 50.5 50.5 50.3 56.25 57.14 57.74 58.4 58.4 58.1
09/09/2018 10:08:15 48.32 48.4 48.79 50.3 50.5 50.3 56.55 56.66 57.74 58.4 58.4 58.1
09/09/2018 10:08:16 47.82 48.44 48.79 50.3 50.5 50.3 56.42 56.58 57.74 58.4 58.4 58.1
09/09/2018 10:08:17 47.95 48.3 48.79 49.5 50.5 50.3 57.04 56.94 57.74 58 58.4 58.1
09/09/2018 10:08:18 48.13 48.19 48.79 49.5 50.5 50.3 56.98 57.03 57.42 58 58.4 58.1
09/09/2018 10:08:19 48.61 48.88 48.88 49.5 50.5 50.3 57.25 57.37 57.42 58 58.4 58.1
09/09/2018 10:08:20 48.36 48.67 48.88 49.5 50.5 50.3 57.25 57.39 57.42 58 58.4 58.1
09/09/2018 10:08:21 49.4 49.15 49.15 49.5 50.5 50.3 56.7 57.22 57.42 58 58.4 58.1
09/09/2018 10:08:22 48.24 49.19 49.19 49.5 50.5 50.3 57.17 57.13 57.42 58 58.4 58.1
09/09/2018 10:08:23 47.67 48.51 49.19 49.5 50.5 50.3 56.46 57.15 57.4 58 58.4 58.1
09/09/2018 10:08:24 48.49 48.41 49.19 49.5 50.5 50.3 56.8 56.87 57.4 58 58.4 58.1
09/09/2018 10:08:25 47.92 48.55 49.19 49.5 50.5 50.3 56.66 56.88 57.4 58 58.4 58.1
09/09/2018 10:08:26 47.22 48.08 49.19 49.5 50.5 50.3 57.19 57.14 57.4 58 58.4 58.1
09/09/2018 10:08:27 48.09 47.95 49.19 49.5 50.5 50.3 56.76 57.04 57.4 58 58.4 58.1
09/09/2018 10:08:28 47.36 48 49.19 49.5 50.5 50.3 55.9 56.86 57.4 58 58.4 58.1
09/09/2018 10:08:29 47.23 47.78 49.19 49.4 50.5 50.3 57.29 57 57.4 58 58.4 58.1
09/09/2018 10:08:30 47.48 47.63 49.19 49.4 50.5 50.3 56.98 57.01 57.4 58 58.4 58.1
09/09/2018 10:08:31 47.5 47.76 49.19 49.4 50.5 50.3 56.51 57 57.4 58 58.4 58.1
09/09/2018 10:08:32 48.46 48.27 49.19 49.4 50.5 50.3 56.51 56.73 57.4 58 58.4 58.1
09/09/2018 10:08:33 48.45 48.47 49.19 49.4 50.5 50.3 57.03 57 57.4 58 58.4 58.1
09/09/2018 10:08:34 47.2 48.41 49.19 49.4 50.5 50.3 56.64 57.12 57.4 58 58.4 58.1
09/09/2018 10:08:35 47.85 47.97 49.19 49.4 50.5 50.3 56.72 56.79 57.4 58 58.4 58.1
09/09/2018 10:08:36 49.13 48.88 49.19 49.4 50.5 50.3 57.33 57.17 57.4 58 58.4 58.1
09/09/2018 10:08:37 48.37 48.89 49.19 49.4 50.5 50.3 56.82 57.18 57.4 58 58.4 58.1
09/09/2018 10:08:38 47.85 48.77 49.19 49.4 50.5 50.3 57.37 57.26 57.39 58 58.4 58.1
09/09/2018 10:08:39 47.84 48.34 49.19 49.4 50.5 50.3 57.77 57.76 57.76 58 58.4 58.1
09/09/2018 10:08:40 46.33 47.98 49.19 49.4 50.5 50.3 57.2 57.6 57.76 58 58.4 58.1
09/09/2018 10:08:41 48.19 48 49.19 49.4 50.5 50.3 57.09 57.49 57.76 58 58.4 58.1
09/09/2018 10:08:42 47.5 47.89 49.19 49.4 50.5 50.3 57.56 57.58 57.76 58 58.4 58.1
09/09/2018 10:08:43 48.05 48.07 49.19 49.4 50.5 50.3 57.24 57.57 57.76 58 58.4 58.1
09/09/2018 10:08:44 47.41 47.96 49.19 49.4 50.5 50.3 58.19 58.05 58.05 58 58.4 58.1
09/09/2018 10:08:45 48.46 48.24 49.19 49.4 50.5 50.3 58.95 58.71 58.71 58 58.4 58.1
09/09/2018 10:08:46 48 48.25 49.19 49.4 50.5 50.3 60.11 59.76 59.76 58 58.4 58.1
09/09/2018 10:08:47 48.68 48.57 49.19 49.4 50.5 50.3 60.55 60.64 60.64 58 58.4 58.1
09/09/2018 10:08:48 48.18 48.51 49.19 49.4 50.5 50.3 66.29 64.96 64.96 58.1 58.5 58.1
09/09/2018 10:08:49 47.65 48.47 49.19 49.4 50.5 50.3 62.62 64.83 64.96 58.1 58.5 58.1
09/09/2018 10:08:50 47.96 48.17 49.19 49.4 50.5 50.3 58.49 63.33 64.96 58.1 58.5 58.1
09/09/2018 10:08:51 48.01 48.38 49.19 49.4 50.5 50.3 57.68 60.99 64.96 58.1 58.5 58.1
09/09/2018 10:08:52 47.72 48.38 48.89 49.4 50.5 50.3 57.6 59.2 64.96 58.1 58.5 58.1
09/09/2018 10:08:53 47.89 48.17 48.89 49.4 50.5 50.3 57.14 58.24 64.96 58 58.5 58.1
09/09/2018 10:08:54 49.55 49.28 49.28 49.4 50.5 50.3 57.17 57.64 64.96 58 58.5 58.1
09/09/2018 10:08:55 49.42 49.71 49.71 49.4 50.5 50.3 57.69 57.67 64.96 58 58.5 58.1
09/09/2018 10:08:56 50.04 50.19 50.19 49.4 50.5 50.3 57.58 57.91 64.96 58 58.5 58.1
09/09/2018 10:08:57 47.14 49.54 50.19 49.4 50.5 50.3 56.75 57.48 64.96 58 58.5 58.1
09/09/2018 10:08:58 49.45 49.3 50.19 49.4 50.5 50.3 57.69 57.61 64.96 58.1 58.5 58.1
09/09/2018 10:08:59 48.98 49.48 50.19 49.4 50.5 50.3 57.04 57.59 64.96 58.1 58.5 58.1
09/09/2018 10:09:00 48.57 49.37 50.19 49.4 50.5 50.3 57.26 57.45 64.96 58.1 58.5 58.1
09/09/2018 10:09:01 47.99 48.76 50.19 49.4 50.5 50.3 57.2 57.53 64.96 58 58.5 58.1
09/09/2018 10:09:02 48.01 48.36 50.19 49.4 50.5 50.3 56.41 57.26 64.96 58 58.5 58.1
09/09/2018 10:09:03 48.79 48.68 50.19 49.4 50.5 50.3 56.81 56.84 64.96 58 58.5 58.1
09/09/2018 10:09:04 48.92 49.11 50.19 49.4 50.5 50.3 57.14 57.08 64.96 58 58.5 58.1
09/09/2018 10:09:05 48.09 48.76 50.19 49.4 50.5 50.3 56.66 57.14 64.96 58 58.5 58.1
09/09/2018 10:09:06 48.14 48.41 50.19 49.4 50.5 50.3 57.05 57.15 64.96 58 58.5 58.1
09/09/2018 10:09:07 47.92 48.35 50.19 49.4 50.5 50.3 57.28 57.35 64.96 58 58.5 58.1
09/09/2018 10:09:08 48.24 48.5 50.19 49.4 50.5 50.3 57.41 57.56 64.96 58 58.5 58.1
09/09/2018 10:09:09 49.19 49.17 50.19 49.4 50.5 50.3 56.94 57.44 64.96 58 58.5 58.1
09/09/2018 10:09:10 48.3 49.09 50.19 49.4 50.4 50.3 56.45 57.15 64.96 58 58.4 58.1
09/09/2018 10:09:11 49.41 49.26 50.19 49.4 50.4 50.3 56.82 56.9 64.96 58 58.4 58.1
09/09/2018 10:09:12 53.65 53.08 53.08 49.4 50.4 50.3 66.95 66.23 66.23 58.1 58.5 58.2
09/09/2018 10:09:13 49 52.98 53.08 49.4 50.4 50.3 59.62 66.03 66.23 58.2 58.5 58.2
09/09/2018 10:09:14 48.19 50.9 53.08 49.4 50.4 50.3 56.95 63.03 66.23 58.2 58.5 58.2
09/09/2018 10:09:15 47.97 49.41 53.08 49.4 50.4 50.3 57.68 60.23 66.23 58.2 58.5 58.2
09/09/2018 10:09:16 49.85 49.69 53.08 49.4 50.4 50.3 56.48 58.9 66.23 58.2 58.5 58.2
09/09/2018 10:09:17 48.2 49.25 53.08 49.4 50.4 50.3 56.98 57.61 66.23 58.2 58.5 58.2
09/09/2018 10:09:18 49.63 49.5 53.08 49.4 50.4 50.3 56.83 57.32 66.23 58.2 58.5 58.2
09/09/2018 10:09:19 49.07 49.3 53.08 49.4 50.4 50.3 57.25 57.16 66.23 58.2 58.5 58.2
09/09/2018 10:09:20 47.92 49.29 53.08 49.4 50.4 50.3 57.04 57.52 66.23 58.2 58.5 58.2
09/09/2018 10:09:21 48.32 48.56 53.08 49.4 50.4 50.3 57.32 57.38 66.23 58.2 58.5 58.2
09/09/2018 10:09:22 48.94 48.95 53.08 49.4 50.4 50.3 57.61 57.49 66.23 58.1 58.5 58.2
09/09/2018 10:09:23 48.36 48.84 53.08 49.4 50.4 50.3 57.42 57.76 66.23 58.1 58.5 58.2
09/09/2018 10:09:24 47.45 48.7 53.08 49.4 50.4 50.3 57.24 57.65 66.23 58.1 58.5 58.2
09/09/2018 10:09:25 48.01 48.14 53.08 49.4 50.4 50.3 57.94 57.79 66.23 58.1 58.5 58.2
09/09/2018 10:09:26 48.49 48.45 53.08 49.4 50.4 50.3 57.77 57.95 66.23 58.2 58.5 58.2
09/09/2018 10:09:27 47.78 48.36 53.08 49.4 50.4 50.3 57.07 57.77 66.23 58.2 58.5 58.2
09/09/2018 10:09:28 48.08 48.22 53.08 49.4 50.4 50.3 57.46 57.78 66.23 58.2 58.5 58.2
09/09/2018 10:09:29 48.69 48.58 53.08 49.4 50.4 50.3 57.41 57.5 66.23 58.2 58.5 58.2
09/09/2018 10:09:30 47.52 48.52 53.08 49.4 50.4 50.3 57.45 57.64 66.23 58.2 58.5 58.2
09/09/2018 10:09:31 48.37 48.47 53.08 49.4 50.4 50.3 56.81 57.51 66.23 58.2 58.5 58.2
09/09/2018 10:09:32 47.9 48.4 53.08 49.4 50.4 50.3 57.38 57.37 66.23 58.2 58.5 58.2
09/09/2018 10:09:33 48.6 48.6 53.08 49.4 50.4 50.3 57.29 57.37 66.23 58.2 58.5 58.2
09/09/2018 10:09:34 47.63 48.61 53.08 49.4 50.4 50.3 57.35 57.5 66.23 58.2 58.5 58.2
09/09/2018 10:09:35 48.58 48.49 53.08 49.4 50.4 50.3 57.85 57.76 66.23 58.2 58.5 58.2
09/09/2018 10:09:36 47.96 48.51 53.08 49.4 50.4 50.3 56.8 57.86 66.23 58.2 58.4 58.2
09/09/2018 10:09:37 49.11 48.89 53.08 49.4 50.4 50.3 57.37 57.35 66.23 58.2 58.4 58.2
09/09/2018 10:09:38 47.74 48.94 53.08 49.4 50.4 50.3 57.87 57.78 66.23 58.1 58.4 58.2
09/09/2018 10:09:39 48.4 48.49 53.08 49.4 50.4 50.3 57.88 57.96 66.23 58.2 58.4 58.2
09/09/2018 10:09:40 47.52 48.46 53.08 49.4 50.4 50.3 58.29 58.26 66.23 58.2 58.4 58.2
09/09/2018 10:09:41 48.4 48.34 53.08 49.4 50.4 50.3 59.07 58.82 66.23 58.2 58.4 58.2
09/09/2018 10:09:42 47.58 48.18 52.98 49.4 50.4 50.3 58.13 58.64 66.03 58.2 58.4 58.2
09/09/2018 10:09:43 47.97 48.01 50.9 49.4 50.4 50.3 58.61 58.75 63.03 58.2 58.4 58.2
09/09/2018 10:09:44 49.04 48.74 49.69 49.4 50.4 50.3 57.94 58.69 60.23 58.2 58.4 58.2
09/09/2018 10:09:45 48.97 49.27 49.69 49.4 50.4 50.3 57.6 58.29 58.9 58.2 58.4 58.2
09/09/2018 10:09:46 49.74 49.88 49.88 49.4 50.4 50.3 57.84 58.09 58.82 58.2 58.4 58.2
09/09/2018 10:09:47 48.05 49.14 49.88 49.4 50.4 50.3 58.44 58.43 58.82 58.2 58.4 58.2
09/09/2018 10:09:48 47.98 48.56 49.88 49.4 50.4 50.3 57.49 58.27 58.82 58.2 58.4 58.2
09/09/2018 10:09:49 49.4 49.52 49.88 49.4 50.4 50.3 57.82 58.01 58.82 58.2 58.4 58.2
09/09/2018 10:09:50 48.76 49.09 49.88 49.4 50.4 50.3 57.08 57.82 58.82 58.2 58.4 58.2
09/09/2018 10:09:51 48.16 48.88 49.88 49.4 50.4 50.3 57.01 57.57 58.82 58.2 58.4 58.2
09/09/2018 10:09:52 48.72 48.69 49.88 49.4 50.4 50.3 57.49 57.38 58.82 58.2 58.4 58.2
09/09/2018 10:09:53 48.21 48.74 49.88 49.4 50.4 50.3 57.48 57.64 58.82 58.2 58.4 58.2
09/09/2018 10:09:54 48.99 48.91 49.88 49.4 50.4 50.3 56.96 57.46 58.82 58.2 58.4 58.2
09/09/2018 10:09:55 48.45 48.82 49.88 49.4 50.4 50.3 57.1 57.25 58.82 58.2 58.4 58.2
09/09/2018 10:09:56 48.34 48.9 49.88 49.4 50.4 50.3 57 57.26 58.82 58.2 58.4 58.2
09/09/2018 10:09:57 49.02 48.92 49.88 49.4 50.4 50.3 57.11 57.37 58.82 58.2 58.4 58.2
09/09/2018 10:09:58 48.5 48.99 49.88 49.4 50.4 50.3 56.57 57.11 58.82 58.2 58.4 58.2
09/09/2018 10:09:59 48.61 48.95 49.88 49.4 50.4 50.3 57.15 57.22 58.82 58.2 58.4 58.2
09/09/2018 10:10:00 48.38 48.92 49.88 49.4 50.4 50.3 57.03 57.12 58.82 58.2 58.4 58.2
09/09/2018 10:10:01 49.02 49.21 49.88 49.4 50.4 50.3 57.05 57.2 58.82 58.2 58.4 58.2
09/09/2018 10:10:02 47.93 48.81 49.88 49.4 50.4 50.3 56.53 57.12 58.82 58.2 58.4 58.2
09/09/2018 10:10:03 47.98 48.64 49.88 49.4 50.4 50.3 58 57.67 58.82 58.1 58.4 58.2
09/09/2018 10:10:04 48.66 48.74 49.88 49.4 50.4 50.3 57.56 57.82 58.82 58.1 58.4 58.2
09/09/2018 10:10:05 47.79 48.44 49.88 49.4 50.4 50.3 57.48 57.87 58.82 58.1 58.4 58.2
09/09/2018 10:10:06 49.01 48.78 49.88 49.4 50.4 50.3 57.69 57.81 58.82 58.1 58.4 58.2
09/09/2018 10:10:07 47.55 48.86 49.88 49.4 50.4 50.3 57.18 57.81 58.82 58.1 58.4 58.2
09/09/2018 10:10:08 49.6 49.05 49.88 49.4 50.4 50.3 57.23 57.36 58.82 58.1 58.4 58.2
09/09/2018 10:10:09 58.85 57.99 57.99 49.5 50.4 50.3 67.13 66.09 66.09 58.2 58.5 58.2
09/09/2018 10:10:10 48.18 56.8 57.99 49.5 50.4 50.3 56.87 65.28 66.09 58.2 58.5 58.2
09/09/2018 10:10:11 47.98 53.46 57.99 49.5 50.3 50.3 57.43 61.96 66.09 58.2 58.4 58.2
09/09/2018 10:10:12 48.09 50.91 57.99 49.5 50.2 50.3 57.06 59.75 66.09 58.2 58.4 58.2
09/09/2018 10:10:13 47.71 49.26 57.99 49.5 50.2 50.3 56.62 58.21 66.09 58.2 58.4 58.2
09/09/2018 10:10:14 48.92 48.82 57.99 49.5 50.2 50.3 57.43 57.41 66.09 58.2 58.4 58.2
09/09/2018 10:10:15 48.44 48.82 57.99 49.5 50.2 50.3 57.61 57.82 66.09 58.2 58.4 58.2
09/09/2018 10:10:16 48.59 48.81 57.99 49.5 50.2 50.3 56.8 57.45 66.09 58.2 58.4 58.2
09/09/2018 10:10:17 48.19 48.54 57.99 49.5 50.2 50.3 57.21 57.35 66.09 58.2 58.4 58.2
09/09/2018 10:10:18 49.13 48.96 57.99 49.5 50.2 50.3 57.24 57.3 66.09 58.2 58.4 58.2
09/09/2018 10:10:19 48.69 48.98 57.99 49.5 50.2 50.3 56.94 57.21 66.09 58.2 58.4 58.2
09/09/2018 10:10:20 48.65 48.94 57.99 49.5 50.2 50.4 56.57 57.17 66.09 58.2 58.4 58.2
09/09/2018 10:10:21 48.91 49.37 57.99 49.5 50.2 50.4 57.01 57.07 66.09 58.2 58.4 58.2
09/09/2018 10:10:22 48.14 48.57 57.99 49.5 50.2 50.4 56.55 56.93 66.09 58.2 58.4 58.2
09/09/2018 10:10:23 48.06 48.41 57.99 49.5 50.2 50.4 56.46 56.68 66.09 58.2 58.4 58.2
09/09/2018 10:10:24 48.44 48.53 57.99 49.5 50.2 50.4 57.06 56.95 66.09 58.2 58.4 58.2
09/09/2018 10:10:25 48.13 48.41 57.99 49.5 50.2 50.4 56.9 57.26 66.09 58.2 58.4 58.2
09/09/2018 10:10:26 48.99 48.76 57.99 49.5 50.2 50.4 57.15 57.15 66.09 58.2 58.4 58.2
09/09/2018 10:10:27 49 49.15 57.99 49.5 50.2 50.4 57.13 57.3 66.09 58.2 58.4 58.2
09/09/2018 10:10:28 47.95 49.13 57.99 49.5 50.2 50.4 56.95 57.25 66.09 58.2 58.4 58.2
09/09/2018 10:10:29 50.14 49.86 57.99 49.5 50.2 50.4 57.25 57.26 66.09 58.2 58.4 58.2
09/09/2018 10:10:30 47.34 49.67 57.99 49.5 50.2 50.4 56.69 57.19 66.09 58.2 58.4 58.2
09/09/2018 10:10:31 47.47 48.41 57.99 49.5 50.2 50.4 56.72 57.01 66.09 58.2 58.4 58.2
09/09/2018 10:10:32 48.66 48.54 57.99 49.5 50.2 50.4 57.21 57.12 66.09 58.2 58.4 58.2
09/09/2018 10:10:33 47.54 48.53 57.99 49.5 50.2 50.4 57.25 57.43 66.09 58.2 58.4 58.2
09/09/2018 10:10:34 48.06 48.15 57.99 49.5 50.2 50.4 57.23 57.35 66.09 58.2 58.4 58.2
09/09/2018 10:10:35 48.64 48.54 57.99 49.5 50.2 50.4 57.76 57.92 66.09 58.2 58.4 58.2
09/09/2018 10:10:36 49.2 49.11 57.99 49.5 50.2 50.4 57.5 57.8 66.09 58.2 58.4 58.2
09/09/2018 10:10:37 49.1 49.1 57.99 49.5 50.2 50.4 57.48 57.57 66.09 58.2 58.4 58.2
09/09/2018 10:10:38 49.69 49.81 57.99 49.5 50.2 50.4 57.66 57.74 66.09 58.2 58.4 58.2
09/09/2018 10:10:39 48.29 49.48 56.8 49.5 50.2 50.4 56.78 57.63 65.28 58.2 58.4 58.2
09/09/2018 10:10:40 48.23 48.76 53.46 49.5 50.2 50.4 56.86 57.21 61.96 58.2 58.4 58.2
09/09/2018 10:10:41 47.89 48.45 50.91 49.5 50.2 50.4 57.38 57.36 59.75 58.2 58.4 58.2
09/09/2018 10:10:42 48.52 48.54 49.86 49.5 50.2 50.4 57.27 57.41 58.21 58.2 58.4 58.2
09/09/2018 10:10:43 49.12 49.17 49.86 49.5 50.2 50.4 57.17 57.53 57.92 58.2 58.4 58.2
09/09/2018 10:10:44 49.35 49.27 49.86 49.5 50.2 50.4 57.24 57.29 57.92 58.2 58.4 58.2
09/09/2018 10:10:45 48.63 49.26 49.86 49.5 50.2 50.4 57.03 57.36 57.92 58.2 58.4 58.2
09/09/2018 10:10:46 49.15 49.16 49.86 49.6 50.2 50.4 57.62 57.46 57.92 58.2 58.4 58.2
09/09/2018 10:10:47 48.1 49.08 49.86 49.5 50.2 50.4 57.31 57.51 57.92 58.2 58.4 58.2
09/09/2018 10:10:48 49.9 49.64 49.86 49.6 50.2 50.4 57.18 57.56 57.92 58.2 58.4 58.2
09/09/2018 10:10:49 49.09 49.31 49.86 49.6 50.2 50.4 56.87 57.21 57.92 58.2 58.4 58.2
09/09/2018 10:10:50 49.88 49.69 49.86 49.6 50.2 50.4 56.83 57.22 57.92 58.2 58.4 58.2
09/09/2018 10:10:51 51.22 51.42 51.42 49.6 50.3 50.4 57.75 57.68 57.92 58.2 58.4 58.2
09/09/2018 10:10:52 48.48 50.32 51.42 49.6 50.3 50.4 56.5 57.38 57.92 58.2 58.4 58.2
09/09/2018 10:10:53 47.3 49.3 51.42 49.6 50.3 50.4 57.11 57.03 57.92 58.2 58.4 58.2
09/09/2018 10:10:54 47.55 48.11 51.42 49.6 50.3 50.4 56.58 57.03 57.92 58.2 58.4 58.2
09/09/2018 10:10:55 49.19 48.79 51.42 49.6 50.3 50.4 57.66 57.46 57.92 58.2 58.4 58.2
09/09/2018 10:10:56 48.49 48.77 51.42 49.6 50.3 50.4 56.91 57.42 57.92 58.2 58.4 58.2
09/09/2018 10:10:57 49.33 49.16 51.42 49.6 50.3 50.4 57.15 57.33 57.92 58.2 58.4 58.2
09/09/2018 10:10:58 54.58 54.39 54.39 49.6 50.3 50.4 58.97 59.01 59.01 58.2 58.4 58.2
09/09/2018 10:10:59 47.87 52.33 54.39 49.6 50.3 50.4 57.14 57.98 59.01 58.2 58.4 58.2
09/09/2018 10:11:00 48.61 50.08 54.39 49.6 50.3 50.4 57.58 57.88 59.01 58.2 58.4 58.2
09/09/2018 10:11:01 48.34 49.17 54.39 49.6 50.3 50.4 57.86 57.85 59.01 58.2 58.4 58.2
09/09/2018 10:11:02 48.85 49 54.39 49.6 50.3 50.4 57.11 57.77 59.01 58.2 58.4 58.2
09/09/2018 10:11:03 48.6 48.99 54.39 49.5 50.3 50.4 57.69 57.64 59.01 58.1 58.4 58.2
09/09/2018 10:11:04 48.88 48.99 54.39 49 50.3 50.4 57.05 57.58 59.01 57.8 58.4 58.2
09/09/2018 10:11:05 48.8 49.02 54.39 48.7 50.3 50.4 57.26 57.37 59.01 57.7 58.4 58.2
09/09/2018 10:11:06 48.94 49.14 54.39 48.6 50.3 50.4 57.01 57.29 59.01 57.6 58.4 58.2
09/09/2018 10:11:07 48.79 49.07 54.39 48.6 50.3 50.4 57.6 57.55 59.01 57.6 58.4 58.2
09/09/2018 10:11:08 48.16 48.77 54.39 48.6 50.3 50.4 56.61 57.35 59.01 57.6 58.4 58.2
09/09/2018 10:11:09 48.01 48.43 54.39 48.6 50.3 50.4 57.19 57.19 59.01 57.6 58.4 58.2
09/09/2018 10:11:10 48.16 48.37 54.39 48.6 50.3 50.4 56.97 57.2 59.01 57.6 58.4 58.2
09/09/2018 10:11:11 49.27 49.03 54.39 48.6 50.3 50.4 56.61 57.06 59.01 57.6 58.4 58.2
09/09/2018 10:11:12 49.26 49.18 54.39 48.6 50.3 50.4 57.35 57.26 59.01 57.6 58.4 58.2
09/09/2018 10:11:13 48.74 49.29 54.39 48.6 50.3 50.4 58 58.12 59.01 57.6 58.4 58.2
09/09/2018 10:11:14 47.98 49.16 54.39 48.6 50.3 50.4 57.89 58.66 59.01 57.6 58.4 58.2
09/09/2018 10:11:15 48.07 48.36 54.39 48.6 50.3 50.4 57.52 57.87 59.01 57.6 58.4 58.2
09/09/2018 10:11:16 47.92 48.33 54.39 48.6 50.3 50.4 57.27 57.64 59.01 57.6 58.4 58.2
09/09/2018 10:11:17 48.6 48.5 54.39 48.6 50.3 50.4 57.64 57.75 59.01 57.6 58.4 58.2
09/09/2018 10:11:18 48.25 48.79 54.39 48.6 50.3 50.4 57.11 57.68 59.01 57.6 58.4 58.2
09/09/2018 10:11:19 48.5 48.5 54.39 48.6 50.3 50.4 57.37 57.48 59.01 57.6 58.4 58.2
09/09/2018 10:11:20 48.95 48.92 54.39 48.6 50.3 50.4 57.63 57.64 59.01 57.6 58.4 58.2
09/09/2018 10:11:21 48.74 49.11 54.39 48.6 50.3 50.4 57.73 57.93 59.01 57.6 58.4 58.2
09/09/2018 10:11:22 48.96 49.01 54.39 48.6 50.3 50.4 57.1 57.68 59.01 57.6 58.4 58.2
09/09/2018 10:11:23 48.35 48.97 54.39 48.6 50.2 50.4 56.75 57.35 59.01 57.6 58.4 58.2
09/09/2018 10:11:24 47.88 48.68 54.39 48.6 50.2 50.4 56.94 57.07 59.01 57.6 58.4 58.2
09/09/2018 10:11:25 48.45 48.46 54.39 48.6 50.2 50.4 56.73 57.08 59.01 57.6 58.4 58.2
09/09/2018 10:11:26 48.63 48.64 54.39 48.6 50.2 50.4 57.14 57.04 59.01 57.6 58.4 58.2
09/09/2018 10:11:27 48.43 48.62 54.39 48.6 50.2 50.4 56.76 57.15 59.01 57.6 58.4 58.2
09/09/2018 10:11:28 48.48 48.63 52.33 48.6 50.2 50.4 57.19 57.11 58.66 57.6 58.4 58.2
09/09/2018 10:11:29 48.79 48.81 50.08 48.6 50.2 50.4 57.46 57.4 58.66 57.6 58.4 58.2
09/09/2018 10:11:30 47.35 48.73 49.29 48.6 50.2 50.4 57.29 57.48 58.66 57.6 58.4 58.2
09/09/2018 10:11:31 47.99 48.11 49.29 48.6 50.2 50.4 57.25 57.5 58.66 57.6 58.4 58.2
09/09/2018 10:11:32 48.53 48.43 49.29 48.6 50.2 50.4 56.33 57.35 58.66 57.6 58.4 58.2
09/09/2018 10:11:33 48.75 48.78 49.29 48.6 50.2 50.4 57.34 57.32 58.66 57.6 58.4 58.2
09/09/2018 10:11:34 48.28 49.11 49.29 48.6 50.2 50.4 57.22 57.56 58.66 57.6 58.4 58.2
09/09/2018 10:11:35 47.56 48.51 49.29 48.6 50.2 50.4 57.26 57.33 58.66 57.6 58.4 58.2
09/09/2018 10:11:36 48.03 48.14 49.29 48.6 50.2 50.4 56.69 57.25 58.66 57.6 58.4 58.2
09/09/2018 10:11:37 47.71 47.9 49.29 48.6 50.2 50.4 56.76 56.96 58.66 57.6 58.4 58.2
09/09/2018 10:11:38 47.88 48.11 49.29 48.6 50.2 50.4 57.17 57.31 58.66 57.6 58.4 58.2
09/09/2018 10:11:39 47.65 47.96 49.29 48.6 50.2 50.4 56.47 57.01 58.66 57.6 58.4 58.2
09/09/2018 10:11:40 47.86 47.98 49.29 48.6 50.2 50.4 57.05 57.07 58.66 57.6 58.4 58.2
09/09/2018 10:11:41 47.46 47.83 49.29 48.6 50.2 50.4 57.47 57.58 58.66 57.6 58.4 58.2
09/09/2018 10:11:42 47.69 47.81 49.29 48.6 50.2 50.4 58.61 58.63 58.66 57.6 58.4 58.2
09/09/2018 10:11:43 47.93 48.13 49.16 48.6 50.2 50.4 56.73 58.48 58.66 57.6 58.4 58.2
09/09/2018 10:11:44 48.63 48.41 49.11 48.6 50.2 50.4 56.86 57.51 58.63 57.6 58.4 58.2
09/09/2018 10:11:45 47.99 48.35 49.11 48.6 50.2 50.4 57.48 57.42 58.63 57.6 58.4 58.2
09/09/2018 10:11:46 48.08 48.51 49.11 48.6 50.2 50.4 57.78 57.71 58.63 57.6 58.4 58.2
09/09/2018 10:11:47 47.57 48.24 49.11 48.6 50.2 50.4 57.04 57.66 58.63 57.6 58.4 58.2
09/09/2018 10:11:48 48.52 48.38 49.11 48.6 50.2 50.4 58.99 58.92 58.92 57.6 58.4 58.2
09/09/2018 10:11:49 48.07 48.38 49.11 48.6 50.2 50.4 57.06 58.91 58.92 57.6 58.4 58.2
09/09/2018 10:11:50 47.57 48.18 49.11 48.6 50.2 50.4 57 57.89 58.92 57.6 58.4 58.2
09/09/2018 10:11:51 48.05 48.12 49.11 48.6 50.2 50.4 56.73 57.35 58.92 57.6 58.4 58.2
09/09/2018 10:11:52 48.28 48.52 49.11 48.6 50.2 50.4 57.3 57.28 58.92 57.6 58.4 58.2
09/09/2018 10:11:53 48.12 48.28 49.11 48.6 50.2 50.4 56.86 57.19 58.92 57.6 58.4 58.2
09/09/2018 10:11:54 47.85 48.2 49.11 48.6 50.2 50.4 57.32 57.34 58.92 57.6 58.4 58.2
09/09/2018 10:11:55 49.11 48.77 49.11 48.6 50.2 50.4 57.03 57.27 58.92 57.6 58.4 58.2
09/09/2018 10:11:56 47.82 49.1 49.11 48.6 50.2 50.4 57.04 57.27 58.92 57.6 58.4 58.2
09/09/2018 10:11:57 48.36 48.49 49.11 48.6 50.2 50.4 57.63 57.78 58.92 57.6 58.4 58.2
09/09/2018 10:11:58 48.88 48.77 49.11 48.6 50.2 50.4 57.74 57.95 58.92 57.6 58.4 58.2
09/09/2018 10:11:59 48.33 48.74 49.11 48.6 50.2 50.4 58.08 58.15 58.92 57.6 58.4 58.2
09/09/2018 10:12:00 48.44 48.8 49.11 48.6 50.2 50.4 57.03 58.15 58.92 57.6 58.4 58.2
09/09/2018 10:12:01 48.15 48.52 49.11 48.6 50.2 50.4 57.5 57.64 58.92 57.6 58.4 58.2
09/09/2018 10:12:02 48.24 48.65 49.11 48.6 50.2 50.4 57.39 57.6 58.92 57.6 58.4 58.2
09/09/2018 10:12:03 47.92 48.41 49.11 48.6 50.2 50.4 57.5 57.63 58.92 57.6 58.4 58.2
09/09/2018 10:12:04 48.12 48.17 49.1 48.6 50.2 50.4 57.42 57.61 58.92 57.6 58.4 58.2
09/09/2018 10:12:05 48.21 48.38 49.1 48.6 50.2 50.4 57.32 57.7 58.92 57.6 58.4 58.2
09/09/2018 10:12:06 48.64 48.52 49.1 48.6 50.2 50.4 57.09 57.45 58.92 57.6 58.4 58.2
09/09/2018 10:12:07 48.69 48.72 49.1 48.6 50.2 50.4 56.82 57.21 58.92 57.6 58.4 58.2
09/09/2018 10:12:08 47.76 48.8 49.1 48.6 50.2 50.4 57.46 57.33 58.92 57.6 58.4 58.2
09/09/2018 10:12:09 47.91 48.4 49.1 48.6 50.2 50.4 56.94 57.3 58.92 57.6 58.4 58.2
09/09/2018 10:12:10 48.7 48.58 49.1 48.6 50.2 50.4 58.6 58.36 58.92 57.6 58.4 58.2
09/09/2018 10:12:11 48.33 48.7 49.1 48.6 50.2 50.4 57.71 58.39 58.92 57.6 58.4 58.2
09/09/2018 10:12:12 47.75 48.53 49.1 48.6 50.2 50.4 57.15 57.92 58.92 57.6 58.4 58.2
09/09/2018 10:12:13 47.87 48.08 49.1 48.6 50.2 50.4 56.6 57.46 58.92 57.6 58.4 58.2
09/09/2018 10:12:14 47.09 47.94 49.1 48.6 50.2 50.4 56.88 57.04 58.92 57.6 58.4 58.2
09/09/2018 10:12:15 47.35 47.54 49.1 48.6 50.2 50.4 56.94 57.19 58.92 57.6 58.4 58.2
09/09/2018 10:12:16 47.95 47.91 49.1 48.6 50.2 50.4 56.82 57.03 58.92 57.6 58.4 58.2
09/09/2018 10:12:17 48.37 48.28 49.1 48.6 50.2 50.4 57.01 57.02 58.92 57.6 58.4 58.2
09/09/2018 10:12:18 47.27 48.31 49.1 48.6 50.2 50.4 57.01 57.13 58.91 57.6 58.4 58.2
09/09/2018 10:12:19 47.87 47.94 49.1 48.6 50.2 50.4 57.29 57.26 58.39 57.6 58.4 58.2
09/09/2018 10:12:20 48.79 48.73 49.1 48.6 50.2 50.4 57.58 57.74 58.39 57.6 58.4 58.2
09/09/2018 10:12:21 48.08 48.42 49.1 48.6 50.2 50.4 56.53 57.32 58.39 57.6 58.4 58.2
09/09/2018 10:12:22 49.42 49.07 49.1 48.6 50.2 50.4 58.26 58.02 58.39 57.6 58.4 58.2
09/09/2018 10:12:23 48.16 49.08 49.1 48.6 50.2 50.4 57.68 58.16 58.39 57.6 58.4 58.2
09/09/2018 10:12:24 47.87 48.63 49.1 48.6 50.2 50.4 57.25 57.8 58.39 57.6 58.4 58.2
09/09/2018 10:12:25 48.78 48.59 49.1 48.6 50.2 50.4 57.33 57.6 58.39 57.6 58.4 58.2
09/09/2018 10:12:26 48.4 48.79 49.08 48.6 50.2 50.4 57.84 57.74 58.39 57.6 58.4 58.2
09/09/2018 10:12:27 47.88 48.3 49.08 48.6 50.2 50.4 57.95 58.09 58.39 57.6 58.4 58.2
09/09/2018 10:12:28 48.29 48.57 49.08 48.6 50.2 50.4 57.16 58.14 58.39 57.6 58.4 58.2
09/09/2018 10:12:29 47.16 48.16 49.08 48.6 50.2 50.4 57.24 57.43 58.39 57.6 58.4 58.2
09/09/2018 10:12:30 47.75 48.03 49.08 48.6 50.2 50.4 57.16 57.49 58.39 57.6 58.4 58.2
09/09/2018 10:12:31 47.51 47.81 49.08 48.6 50.2 50.4 57.04 57.32 58.39 57.6 58.4 58.2
09/09/2018 10:12:32 52.63 52.26 52.26 48.6 50.2 50.4 62.12 61.82 61.82 57.7 58.4 58.2
09/09/2018 10:12:33 49.9 52.63 52.63 48.6 50.2 50.4 62.53 63.83 63.83 57.7 58.4 58.2
09/09/2018 10:12:34 48.04 50.71 52.63 48.6 50.2 50.4 57.67 61.54 63.83 57.7 58.4 58.2
09/09/2018 10:12:35 48.51 49.24 52.63 48.6 50.2 50.4 56.5 59.54 63.83 57.7 58.4 58.2
09/09/2018 10:12:36 48.43 48.92 52.63 48.6 50.2 50.4 57.43 57.99 63.83 57.7 58.4 58.2
09/09/2018 10:12:37 48.12 48.51 52.63 48.6 50.2 50.4 57.45 57.83 63.83 57.7 58.4 58.2
09/09/2018 10:12:38 48.35 48.53 52.63 48.6 50.2 50.4 57.72 57.77 63.83 57.7 58.4 58.2
09/09/2018 10:12:39 49.13 48.98 52.63 48.6 50.2 50.4 59.22 59.31 63.83 57.7 58.4 58.2
09/09/2018 10:12:40 47.78 49.06 52.63 48.6 50.2 50.4 57.36 59.34 63.83 57.7 58.4 58.2
09/09/2018 10:12:41 47.71 48.34 52.63 48.6 50.2 50.4 57.24 58.22 63.83 57.7 58.4 58.2
09/09/2018 10:12:42 47.61 48.21 52.63 48.6 50.2 50.4 56.14 57.7 63.83 57.7 58.4 58.2
09/09/2018 10:12:43 48.29 48.2 52.63 48.6 50.2 50.4 56.81 56.89 63.83 57.7 58.4 58.2
09/09/2018 10:12:44 48.32 48.44 52.63 48.6 50.2 50.4 56.82 57 63.83 57.7 58.4 58.2
09/09/2018 10:12:45 47.2 48.25 52.63 48.6 50.2 50.4 56.64 56.85 63.83 57.7 58.4 58.2
09/09/2018 10:12:46 48.87 48.47 52.63 48.6 50.2 50.4 56.72 56.87 63.83 57.7 58.4 58.2
09/09/2018 10:12:47 48.37 48.82 52.63 48.6 50.2 50.4 56.79 56.83 63.83 57.7 58.4 58.2
09/09/2018 10:12:48 48.76 48.76 52.63 48.6 50.2 50.4 57.39 57.2 63.83 57.7 58.4 58.2
09/09/2018 10:12:49 47.88 48.58 52.63 48.6 50.2 50.4 56.7 57.27 63.83 57.7 58.4 58.2
09/09/2018 10:12:50 47.99 48.3 52.63 48.6 50.2 50.4 56.86 57 63.83 57.7 58.4 58.2
09/09/2018 10:12:51 48.44 48.4 52.63 48.6 50.2 50.4 56.53 56.84 63.83 57.7 58.4 58.2
09/09/2018 10:12:52 47.94 48.26 52.63 48.6 50.2 50.4 56.99 56.9 63.83 57.7 58.4 58.2
09/09/2018 10:12:53 47.85 48.19 52.63 48.6 50.2 50.4 57.35 57.21 63.83 57.7 58.4 58.2
09/09/2018 10:12:54 48.42 48.29 52.63 48.6 50.2 50.4 57.78 57.7 63.83 57.7 58.4 58.2
09/09/2018 10:12:55 48.69 48.64 52.63 48.6 50.2 50.4 57.24 57.77 63.83 57.7 58.4 58.2
09/09/2018 10:12:56 62.11 61.02 61.02 48.9 50.3 50.4 69.06 66.92 66.92 57.9 58.4 58.2
09/09/2018 10:12:57 47.96 59.18 61.02 48.9 50.3 50.4 58.91 66.86 66.92 57.9 58.4 58.2
09/09/2018 10:12:58 48.42 55.43 61.02 48.9 50.3 50.4 57.23 63.51 66.92 57.9 58.4 58.2
09/09/2018 10:12:59 48.37 52.39 61.02 48.9 50.3 50.4 56.94 60.7 66.92 57.9 58.4 58.2
09/09/2018 10:13:00 48.73 50.35 61.02 48.9 50.3 50.4 56.96 58.75 66.92 57.9 58.4 58.2
09/09/2018 10:13:01 50.07 50.36 61.02 48.9 50.3 50.4 57.73 57.93 66.92 57.9 58.4 58.2
09/09/2018 10:13:02 48.34 50.22 61.02 48.9 50.3 50.4 57.21 57.95 66.92 57.9 58.4 58.2
09/09/2018 10:13:03 47.73 49.24 61.02 48.9 50.3 50.4 56.99 57.71 66.92 57.9 58.4 58.2
09/09/2018 10:13:04 48.33 48.48 61.02 48.9 50.3 50.4 56.54 57.19 66.92 57.9 58.4 58.2
09/09/2018 10:13:05 48.95 48.81 61.02 48.9 50.3 50.4 56.92 56.94 66.92 57.9 58.4 58.2
09/09/2018 10:13:06 47.84 48.71 61.02 48.9 50.3 50.4 57.42 57.52 66.92 57.9 58.4 58.2
09/09/2018 10:13:07 48.12 48.34 61.02 48.9 50.3 50.4 57.22 57.33 66.92 57.9 58.4 58.2
09/09/2018 10:13:08 47.42 48.18 61.02 48.9 50.3 50.4 56.34 57.21 66.92 57.9 58.4 58.2
09/09/2018 10:13:09 48.59 48.48 61.02 48.9 50.3 50.4 56.67 56.88 66.92 57.9 58.4 58.2
09/09/2018 10:13:10 48.62 48.76 61.02 48.9 50.3 50.4 56.56 56.84 66.92 57.9 58.4 58.2
09/09/2018 10:13:11 48.23 48.6 61.02 48.9 50.3 50.4 57.13 56.98 66.92 57.9 58.4 58.2
09/09/2018 10:13:12 48.04 48.39 61.02 48.9 50.3 50.4 57.04 57.1 66.92 57.9 58.4 58.2
09/09/2018 10:13:13 48.2 48.42 61.02 48.9 50.3 50.4 56.96 57.17 66.92 57.9 58.4 58.2
09/09/2018 10:13:14 47.92 48.35 61.02 48.9 50.3 50.4 56.73 57.09 66.92 57.9 58.4 58.2
09/09/2018 10:13:15 48.3 48.31 61.02 48.9 50.3 50.4 56.74 56.94 66.92 57.9 58.4 58.2
09/09/2018 10:13:16 47.62 48.17 61.02 48.9 50.3 50.4 56.67 56.93 66.92 57.9 58.4 58.2
09/09/2018 10:13:17 47.66 47.89 61.02 48.9 50.3 50.4 57.18 57.06 66.92 57.9 58.4 58.2
09/09/2018 10:13:18 48.3 48.18 61.02 48.9 50.3 50.4 56.8 57.03 66.92 57.9 58.4 58.2
09/09/2018 10:13:19 48.23 48.46 61.02 48.9 50.3 50.4 57.14 57.2 66.92 57.9 58.4 58.2
09/09/2018 10:13:20 48.09 48.33 61.02 48.9 50.3 50.4 57.02 57.44 66.92 57.9 58.4 58.2
09/09/2018 10:13:21 48.35 48.38 61.02 48.9 50.3 50.4 56.35 57 66.92 57.9 58.4 58.2
09/09/2018 10:13:22 46.83 48.33 61.02 48.9 50.3 50.4 56.95 56.89 66.92 57.9 58.4 58.2
09/09/2018 10:13:23 48.07 47.9 61.02 48.9 50.3 50.4 56.87 56.97 66.92 57.9 58.4 58.2
09/09/2018 10:13:24 48.2 48.41 61.02 48.9 50.3 50.4 57.44 57.32 66.92 57.9 58.4 58.2
09/09/2018 10:13:25 48.18 48.37 61.02 48.9 50.3 50.4 57.47 57.48 66.92 57.9 58.4 58.2
09/09/2018 10:13:26 48.13 48.22 59.18 48.9 50.3 50.4 57.08 57.42 66.86 57.9 58.4 58.2
09/09/2018 10:13:27 48.06 48.29 55.43 48.9 50.3 50.4 56.85 57.31 63.51 57.9 58.4 58.2
09/09/2018 10:13:28 49.92 49.91 52.39 48.9 50.3 50.4 57.47 57.51 60.7 57.9 58.4 58.2
09/09/2018 10:13:29 48.44 49.63 50.36 48.9 50.3 50.4 57.06 57.43 58.75 57.9 58.4 58.2
09/09/2018 10:13:30 47.79 49.03 50.36 48.9 50.3 50.4 56.93 57.28 57.95 57.9 58.4 58.2
09/09/2018 10:13:31 47.99 48.31 50.22 48.9 50.3 50.4 57.06 57.39 57.95 57.9 58.4 58.2
09/09/2018 10:13:32 49.02 48.88 49.91 48.9 50.3 50.4 57.73 57.6 57.71 57.9 58.4 58.2
09/09/2018 10:13:33 47.13 48.7 49.91 48.9 50.3 50.4 57.11 57.64 57.64 57.9 58.4 58.2
09/09/2018 10:13:34 48.44 48.24 49.91 48.9 50.3 50.4 56.88 57.34 57.64 57.9 58.4 58.2
09/09/2018 10:13:35 48.6 48.57 49.91 48.9 50.3 50.4 58.45 58.13 58.13 57.9 58.4 58.2
09/09/2018 10:13:36 47.45 48.6 49.91 48.9 50.3 50.4 56.83 58.14 58.14 57.9 58.4 58.2
09/09/2018 10:13:37 49.35 49.29 49.91 48.9 50.3 50.4 57.72 57.79 58.14 57.9 58.4 58.2
09/09/2018 10:13:38 47.88 48.63 49.91 48.9 50.3 50.4 56.7 57.58 58.14 57.9 58.4 58.2
09/09/2018 10:13:39 47.69 48.24 49.91 48.9 50.3 50.4 57.44 57.39 58.14 57.9 58.4 58.2
09/09/2018 10:13:40 48.33 48.41 49.91 48.9 50.3 50.4 57.29 57.64 58.14 57.9 58.4 58.2
09/09/2018 10:13:41 48.57 48.66 49.91 48.9 50.3 50.4 62.51 62.06 62.06 57.9 58.4 58.2
09/09/2018 10:13:42 48.76 48.91 49.91 48.9 50.3 50.4 58.56 62.26 62.26 58 58.4 58.2
09/09/2018 10:13:43 47.64 48.7 49.91 48.9 50.3 50.4 57.25 60.06 62.26 58 58.4 58.2
09/09/2018 10:13:44 48.57 48.44 49.91 48.9 50.3 50.4 57.22 58.56 62.26 57.9 58.4 58.2
09/09/2018 10:13:45 48.29 48.48 49.91 48.9 50.3 50.4 57.58 57.78 62.26 57.9 58.4 58.2
09/09/2018 10:13:46 48.21 48.44 49.91 48.9 50.3 50.4 56.42 57.75 62.26 57.9 58.4 58.2
09/09/2018 10:13:47 48.8 48.85 49.91 48.9 50.3 50.4 56.56 56.88 62.26 57.9 58.4 58.2
09/09/2018 10:13:48 48.23 48.59 49.91 48.9 50.3 50.4 56.47 56.76 62.26 57.8 58.4 58.2
09/09/2018 10:13:49 47.81 48.49 49.91 48.9 50.3 50.4 56.99 56.95 62.26 57.8 58.4 58.2
09/09/2018 10:13:50 48.3 48.32 49.91 48.9 50.3 50.4 57.45 57.39 62.26 57.8 58.4 58.2
09/09/2018 10:13:51 48.19 48.32 49.91 48.9 50.3 50.4 56.96 57.23 62.26 57.8 58.4 58.2
09/09/2018 10:13:52 47.71 48.3 49.91 48.9 50.3 50.4 56.77 57.1 62.26 57.8 58.4 58.2
09/09/2018 10:13:53 48.11 48.12 49.91 48.9 50.3 50.4 56.59 57 62.26 57.8 58.4 58.2
09/09/2018 10:13:54 48.28 48.38 49.91 48.9 50.3 50.4 57.31 57.21 62.26 57.8 58.4 58.2
09/09/2018 10:13:55 47.44 48.31 49.91 48.9 50.3 50.4 56.96 57.32 62.26 57.8 58.4 58.2
09/09/2018 10:13:56 48.08 48.22 49.91 48.9 50.3 50.4 56.77 57.23 62.26 57.8 58.4 58.2
09/09/2018 10:13:57 48.61 48.62 49.91 48.9 50.3 50.4 56.67 56.85 62.26 57.8 58.4 58.2
09/09/2018 10:13:58 48.07 48.44 49.63 48.9 50.3 50.4 58.11 57.79 62.26 57.8 58.4 58.2
09/09/2018 10:13:59 47.47 48.13 49.29 48.9 50.3 50.4 57.75 57.77 62.26 57.8 58.4 58.2
09/09/2018 10:14:00 48.77 48.64 49.29 48.9 50.3 50.4 57.94 57.93 62.26 57.8 58.4 58.2
09/09/2018 10:14:01 47.99 48.62 49.29 48.9 50.3 50.4 57.26 57.97 62.26 57.8 58.4 58.2
09/09/2018 10:14:02 48.26 48.39 49.29 48.9 50.3 50.4 56.92 57.48 62.26 57.8 58.4 58.2
09/09/2018 10:14:03 47.73 48.22 49.29 48.9 50.3 50.4 56.88 57.09 62.26 57.8 58.4 58.2
09/09/2018 10:14:04 48.03 48.24 49.29 48.9 50.3 50.4 57.14 57.21 62.26 57.8 58.4 58.2
09/09/2018 10:14:05 48.71 48.62 49.29 48.9 50.3 50.4 57.13 57.21 62.26 57.8 58.4 58.2
09/09/2018 10:14:06 48.36 48.67 49.29 48.9 50.3 50.4 57.53 57.56 62.26 57.8 58.4 58.2
09/09/2018 10:14:07 47.31 48.42 48.91 48.9 50.3 50.4 57.25 57.49 62.26 57.8 58.4 58.2
09/09/2018 10:14:08 48.59 48.65 48.91 48.9 50.3 50.4 57.18 57.55 62.26 57.8 58.4 58.2
09/09/2018 10:14:09 48.5 48.5 48.91 48.9 50.3 50.4 56.89 57.18 62.26 57.8 58.4 58.2
09/09/2018 10:14:10 47.7 48.44 48.91 48.9 50.2 50.4 57.43 57.51 62.26 57.8 58.4 58.2
09/09/2018 10:14:11 48.09 48.31 48.91 48.9 50.2 50.4 57.46 57.49 62.26 57.8 58.4 58.2
09/09/2018 10:14:12 48.65 48.47 48.85 48.9 50.2 50.4 57.51 57.49 60.06 57.7 58.4 58.2
09/09/2018 10:14:13 48.74 48.7 48.85 48.9 50.2 50.4 57.89 57.94 58.56 57.7 58.4 58.2
09/09/2018 10:14:14 47.81 48.63 48.85 48.9 50.2 50.4 57.46 57.67 57.97 57.7 58.4 58.2
09/09/2018 10:14:15 48.46 48.49 48.85 48.9 50.2 50.4 59.16 58.65 58.65 57.7 58.4 58.2
09/09/2018 10:14:16 48.02 48.45 48.85 48.9 50.2 50.4 57.19 58.58 58.65 57.7 58.4 58.2
09/09/2018 10:14:17 49.39 49.26 49.26 48.9 50.2 50.4 57.53 57.78 58.65 57.7 58.4 58.2
09/09/2018 10:14:18 48.21 49.26 49.26 48.9 50.2 50.4 57.14 57.78 58.65 57.7 58.4 58.2
09/09/2018 10:14:19 47.46 48.65 49.26 48.9 50.2 50.4 56.96 57.33 58.65 57.7 58.4 58.2
09/09/2018 10:14:20 48.83 48.62 49.26 48.9 50.2 50.4 57.05 57.25 58.65 57.7 58.4 58.2
09/09/2018 10:14:21 48.03 48.52 49.26 48.9 50.2 50.4 57.16 57.24 58.65 57.7 58.4 58.2
09/09/2018 10:14:22 47.96 48.11 49.26 48.9 50.2 50.4 57.37 57.36 58.65 57.7 58.3 58.2
09/09/2018 10:14:23 48.06 48.19 49.26 48.9 50.2 50.4 57.22 57.54 58.65 57.7 58.3 58.2
09/09/2018 10:14:24 48.64 48.63 49.26 48.9 50.2 50.4 57.71 57.59 58.65 57.7 58.3 58.2
09/09/2018 10:14:25 47.93 48.44 49.26 48.9 50.2 50.4 57.77 57.89 58.65 57.7 58.3 58.2
09/09/2018 10:14:26 47.96 48.28 49.26 48.9 50.2 50.4 57.14 57.56 58.65 57.7 58.3 58.2
09/09/2018 10:14:27 48.56 48.45 49.26 48.9 50.2 50.4 56.84 57.37 58.65 57.7 58.3 58.2
09/09/2018 10:14:28 48.15 48.45 49.26 48.9 50.2 50.4 56.64 57.02 58.65 57.7 58.3 58.2
09/09/2018 10:14:29 49.19 49.08 49.26 48.9 50.2 50.4 57 57.1 58.65 57.7 58.3 58.2
09/09/2018 10:14:30 48.72 49.05 49.26 48.9 50.1 50.4 57.27 57.22 58.65 57.7 58.3 58.2
09/09/2018 10:14:31 47.9 48.75 49.26 48.9 50.1 50.4 57.2 57.38 58.65 57.7 58.3 58.2
09/09/2018 10:14:32 48.91 48.93 49.26 48.9 50.1 50.4 56.87 57.31 58.65 57.7 58.3 58.2
09/09/2018 10:14:33 48.35 48.72 49.26 48.9 50.1 50.4 57.39 57.34 58.65 57.7 58.3 58.2
09/09/2018 10:14:34 53 52.89 52.89 48.9 50.1 50.4 58.03 58.2 58.65 57.7 58.3 58.2
09/09/2018 10:14:35 47.95 52.02 52.89 48.9 50.1 50.4 56.82 57.84 58.65 57.7 58.3 58.2
09/09/2018 10:14:36 49.35 49.95 52.89 48.9 50.1 50.4 57.2 57.32 58.65 57.7 58.3 58.2
09/09/2018 10:14:37 46.87 49.58 52.89 48.9 50.1 50.4 56.95 57.29 58.65 57.7 58.3 58.2
09/09/2018 10:14:38 48.25 48.3 52.89 48.9 50.1 50.4 56.81 57.28 58.65 57.7 58.3 58.2
09/09/2018 10:14:39 48.18 48.39 52.89 48.9 50.1 50.4 56.87 56.91 58.65 57.7 58.3 58.2
09/09/2018 10:14:40 48.53 48.56 52.89 48.9 50.1 50.4 56.68 56.88 58.65 57.7 58.3 58.2
09/09/2018 10:14:41 47.49 48.37 52.89 48.9 50.1 50.4 56.78 57.02 58.65 57.7 58.3 58.2
09/09/2018 10:14:42 47.9 48.1 52.89 48.9 50.1 50.4 56.98 57 58.65 57.7 58.3 58.2
09/09/2018 10:14:43 48.14 48.19 52.89 48.9 50.1 50.4 56.83 57.08 58.65 57.6 58.2 58.2
09/09/2018 10:14:44 48.37 48.47 52.89 48.9 50.1 50.4 57.17 57.17 58.65 57.6 58.2 58.2
09/09/2018 10:14:45 47.86 48.5 52.89 48.9 50.1 50.4 56.81 57.02 58.58 57.6 58.2 58.2
09/09/2018 10:14:46 48.46 48.43 52.89 48.9 50.1 50.4 57.39 57.29 58.2 57.6 58.2 58.2
09/09/2018 10:14:47 47.91 48.41 52.89 48.9 50.1 50.4 56.76 57.22 58.2 57.6 58.2 58.2
09/09/2018 10:14:48 48.14 48.48 52.89 48.9 50.1 50.4 57.4 57.43 58.2 57.6 58.2 58.2
09/09/2018 10:14:49 47.97 48.36 52.89 48.9 50.1 50.4 58.01 57.76 58.2 57.6 58.2 58.2
09/09/2018 10:14:50 48.01 48.22 52.89 48.9 50.1 50.4 56.98 57.74 58.2 57.6 58.2 58.2
09/09/2018 10:14:51 47.92 48.04 52.89 48.9 50.1 50.4 57.47 57.51 58.2 57.6 58.2 58.2
09/09/2018 10:14:52 50 49.54 52.89 48.9 50.1 50.4 57.48 57.67 58.2 57.6 58.2 58.2
09/09/2018 10:14:53 48.02 49.43 52.89 48.9 50.1 50.4 56.93 57.45 58.2 57.6 58.2 58.2
09/09/2018 10:14:54 48.29 48.56 52.89 48.9 50.1 50.4 57.32 57.38 58.2 57.6 58.2 58.2
09/09/2018 10:14:55 47.86 48.6 52.89 48.9 50.1 50.4 56.57 57.35 58.2 57.6 58.2 58.2
09/09/2018 10:14:56 48 48.31 52.89 48.9 50.1 50.4 57.54 57.39 58.2 57.6 58.2 58.2
09/09/2018 10:14:57 47.76 48.22 52.89 48.9 50.1 50.4 57.43 57.55 58.2 57.6 58.2 58.2
09/09/2018 10:14:58 48.08 48.14 52.89 48.9 50.1 50.4 56.77 57.34 58.2 57.6 58.2 58.2
09/09/2018 10:14:59 47.7 48.24 52.89 48.9 50.1 50.4 57.04 57.27 58.2 57.6 58.2 58.2
09/09/2018 10:15:00 48 48.26 52.89 48.9 50.1 50.4 56.35 57.13 58.2 57.6 58.2 58.2
09/09/2018 10:15:01 49.04 48.83 52.89 48.9 50.1 50.4 57.2 57.01 58.2 57.6 58.2 58.2
09/09/2018 10:15:02 48.08 48.79 52.89 48.9 50.1 50.4 57.04 57.39 58.2 57.6 58.2 58.2
09/09/2018 10:15:03 48.23 48.39 52.89 48.9 50.1 50.4 56.94 57.02 58.2 57.6 58.2 58.2
09/09/2018 10:15:04 48.79 48.86 52.02 48.9 50.1 50.4 57.38 57.37 57.84 57.6 58.2 58.2
09/09/2018 10:15:05 48.48 48.72 49.95 48.9 50.1 50.4 56.53 57.28 57.76 57.6 58.2 58.2
09/09/2018 10:15:06 49.1 49.11 49.58 48.9 50.1 50.4 56.47 56.85 57.76 57.6 58.2 58.2
09/09/2018 10:15:07 49.43 49.3 49.54 48.9 50.1 50.4 57.17 57 57.76 57.6 58.2 58.2
09/09/2018 10:15:08 47.97 49.18 49.54 48.9 50.1 50.4 56.48 56.87 57.76 57.6 58.2 58.2
09/09/2018 10:15:09 48.71 48.79 49.54 48.8 50.1 50.4 56.27 56.73 57.76 57.5 58.2 58.2
09/09/2018 10:15:10 48.3 48.82 49.54 48.8 50.1 50.4 57.19 57.05 57.76 57.5 58.2 58.2
09/09/2018 10:15:11 48.38 48.53 49.54 48.8 50.1 50.4 57.2 57.15 57.76 57.5 58.2 58.2
09/09/2018 10:15:12 47.77 48.69 49.54 48.8 50.1 50.4 56.8 57.26 57.76 57.5 58.2 58.2
09/09/2018 10:15:13 47.79 48.39 49.54 48.8 50.1 50.4 57.09 57.13 57.76 57.5 58.2 58.2
09/09/2018 10:15:14 48.64 48.5 49.54 48.8 50.1 50.4 57.29 57.31 57.76 57.5 58.2 58.2
09/09/2018 10:15:15 48.32 48.61 49.54 48.8 50.1 50.4 57.52 57.51 57.76 57.5 58.2 58.2
09/09/2018 10:15:16 48.05 48.59 49.54 48.7 50.1 50.4 57.12 57.5 57.76 57.5 58.2 58.2
09/09/2018 10:15:17 48.74 48.83 49.54 48.8 50.1 50.4 56.9 57.29 57.76 57.5 58.2 58.2
09/09/2018 10:15:18 48.79 48.73 49.54 48.7 50.1 50.4 57.18 57.4 57.76 57.5 58.2 58.2
09/09/2018 10:15:19 48.17 48.99 49.54 48.7 50.1 50.4 57.07 57.24 57.74 57.5 58.2 58.2
09/09/2018 10:15:20 48.62 48.57 49.54 48.7 50.1 50.4 57.42 57.46 57.67 57.5 58.2 58.2
09/09/2018 10:15:21 48.36 48.49 49.54 48.7 50.1 50.4 57.04 57.34 57.67 57.5 58.2 58.2
09/09/2018 10:15:22 48.55 48.73 49.43 48.7 50.1 50.4 57.17 57.46 57.55 57.5 58.2 58.2
09/09/2018 10:15:23 48.71 48.73 49.3 48.7 50.1 50.4 57.13 57.42 57.55 57.5 58.2 58.2
09/09/2018 10:15:24 48.15 48.72 49.3 48.7 50.1 50.4 56.7 57.05 57.55 57.5 58.2 58.2
09/09/2018 10:15:25 48.45 48.59 49.3 48.7 50.1 50.4 57.05 57.2 57.55 57.5 58.2 58.2
09/09/2018 10:15:26 50.66 50.23 50.23 48.8 50.1 50.4 57.69 57.56 57.56 57.5 58.2 58.2
09/09/2018 10:15:27 48.52 50.01 50.23 48.8 50.1 50.4 56.98 57.52 57.56 57.5 58.2 58.2
09/09/2018 10:15:28 48.43 49.15 50.23 48.8 50.1 50.4 56.77 57.21 57.56 57.5 58.2 58.2
09/09/2018 10:15:29 48.09 48.68 50.23 48.7 50.1 50.4 57.51 57.32 57.56 57.5 58.2 58.2
09/09/2018 10:15:30 48.64 48.72 50.23 48.8 50.1 50.4 57.91 57.82 57.82 57.5 58.2 58.2
09/09/2018 10:15:31 49.25 49.13 50.23 48.8 50.1 50.4 57.53 57.81 57.82 57.5 58.2 58.2
09/09/2018 10:15:32 47.79 48.93 50.23 48.8 50.1 50.4 57.27 57.7 57.82 57.5 58.2 58.2
09/09/2018 10:15:33 48.25 48.38 50.23 48.8 50.1 50.4 57.47 57.49 57.82 57.5 58.2 58.2
09/09/2018 10:15:34 47.92 48.41 50.23 48.8 50.1 50.4 57.34 57.57 57.82 57.5 58.2 58.2
09/09/2018 10:15:35 48.2 48.42 50.23 48.8 50.1 50.4 57.28 57.65 57.82 57.5 58.2 58.2
09/09/2018 10:15:36 48.75 48.76 50.23 48.8 50.1 50.4 56.73 57.52 57.82 57.5 58.2 58.2
09/09/2018 10:15:37 47.71 48.8 50.23 48.8 50.1 50.4 57.65 57.38 57.82 57.5 58.2 58.2
09/09/2018 10:15:38 48.03 48.19 50.23 48.7 50.1 50.4 57.56 57.63 57.82 57.5 58.2 58.2
09/09/2018 10:15:39 48.69 48.64 50.23 48.7 50.1 50.4 59.22 59.15 59.15 57.5 58.2 58.2
09/09/2018 10:15:40 48.01 48.73 50.23 48.7 50.1 50.4 57.33 58.95 59.15 57.5 58.2 58.2
09/09/2018 10:15:41 48.14 48.3 50.23 48.7 50.1 50.4 57.03 58.02 59.15 57.5 58.2 58.2
09/09/2018 10:15:42 48.75 48.64 50.23 48.7 50.1 50.4 57.13 57.44 59.15 57.5 58.2 58.2
09/09/2018 10:15:43 49.06 49.07 50.23 48.7 50.1 50.4 57.64 57.67 59.15 57.5 58.2 58.2
09/09/2018 10:15:44 48.8 49.06 50.23 48.7 50.1 50.4 57.41 57.66 59.15 57.5 58.2 58.2
09/09/2018 10:15:45 47.85 49.1 50.23 48.7 50.1 50.4 57.91 57.85 59.15 57.5 58.2 58.2
09/09/2018 10:15:46 47.96 48.44 50.23 48.7 50.1 50.4 58.41 58.66 59.15 57.5 58.2 58.2
09/09/2018 10:15:47 48.8 48.53 50.23 48.7 50.1 50.4 57.14 57.95 59.15 57.5 58.2 58.2
09/09/2018 10:15:48 48.86 48.82 50.23 48.7 50.1 50.4 56.55 57.54 59.15 57.5 58.2 58.2
09/09/2018 10:15:49 48.38 48.8 50.23 48.7 50.1 50.4 56.86 57.21 59.15 57.5 58.2 58.2
09/09/2018 10:15:50 48.23 48.61 50.23 48.7 50.1 50.4 57.03 57.12 59.15 57.5 58.2 58.2
09/09/2018 10:15:51 48.35 48.57 50.23 48.7 50.1 50.4 56.69 56.97 59.15 57.5 58.2 58.2
09/09/2018 10:15:52 47.68 48.32 50.23 48.7 50.1 50.4 56.71 56.98 59.15 57.5 58.2 58.2
09/09/2018 10:15:53 49.93 49.66 50.23 48.7 50.1 50.4 57.3 57.38 59.15 57.5 58.2 58.2
09/09/2018 10:15:54 48.84 49.51 50.23 48.7 50.1 50.4 56.61 57.28 59.15 57.5 58.2 58.2
09/09/2018 10:15:55 48.81 49.12 50.23 48.7 50.1 50.4 56.36 56.78 59.15 57.5 58.2 58.2
09/09/2018 10:15:56 47.9 48.9 50.01 48.7 50.1 50.4 56.98 57.01 59.15 57.5 58.2 58.2
09/09/2018 10:15:57 47.8 48.24 49.66 48.7 50.1 50.4 56.48 57 59.15 57.5 58.2 58.2
09/09/2018 10:15:58 48.85 48.78 49.66 48.7 50.1 50.4 57.03 56.92 59.15 57.5 58.2 58.2
09/09/2018 10:15:59 48.15 48.49 49.66 48.7 50.1 50.4 56.84 57.06 59.15 57.5 58.2 58.2
09/09/2018 10:16:00 48.37 48.48 49.66 48.7 50.1 50.4 56.73 57.01 59.15 57.5 58.2 58.2
09/09/2018 10:16:01 48.27 48.46 49.66 48.7 50.1 50.4 57.12 57.07 59.15 57.5 58.2 58.2
09/09/2018 10:16:02 48.72 48.73 49.66 48.7 50.1 50.4 56.69 57.07 59.15 57.5 58.2 58.2
09/09/2018 10:16:03 48.88 49.35 49.66 48.7 50.1 50.4 57.04 57.11 59.15 57.5 58.2 58.2
09/09/2018 10:16:04 48.52 48.72 49.66 48.7 50.1 50.4 56.5 56.97 59.15 57.5 58.2 58.2
09/09/2018 10:16:05 48.33 48.67 49.66 48.7 50.1 50.4 57.11 57.15 59.15 57.5 58.2 58.2
09/09/2018 10:16:06 48.02 48.44 49.66 48.7 50.1 50.4 56.93 57.17 59.15 57.5 58.2 58.2
09/09/2018 10:16:07 48.91 48.89 49.66 48.7 50.1 50.4 56.61 56.96 59.15 57.5 58.2 58.2
09/09/2018 10:16:08 47.66 48.5 49.66 48.7 50.1 50.4 56.19 56.81 59.15 57.5 58.2 58.2
09/09/2018 10:16:09 48.53 48.45 49.66 48.7 50.1 50.4 56.71 56.67 58.95 57.5 58.2 58.2
09/09/2018 10:16:10 48.27 48.51 49.66 48.7 50.1 50.4 56.52 56.72 58.66 57.5 58.2 58.2
09/09/2018 10:16:11 47.9 48.39 49.66 48.7 50.1 50.4 56.78 56.89 58.66 57.5 58.2 58.2
09/09/2018 10:16:12 48.58 48.58 49.66 48.7 50.1 50.4 57.24 57.15 58.66 57.5 58.2 58.2
09/09/2018 10:16:13 48.56 48.68 49.66 48.7 50.1 50.4 56.9 57.1 58.66 57.5 58.2 58.2
09/09/2018 10:16:14 48.55 48.67 49.66 48.7 50.1 50.4 56.94 57.08 58.66 57.5 58.2 58.2
09/09/2018 10:16:15 48.46 48.64 49.66 48.7 50.1 50.4 57.19 57.31 58.66 57.5 58.2 58.2
09/09/2018 10:16:16 48.24 48.61 49.66 48.7 50.1 50.4 56.84 57.19 57.95 57.5 58.2 58.2
09/09/2018 10:16:17 48.58 48.65 49.66 48.7 50.1 50.4 56.83 57.07 57.54 57.5 58.2 58.2
09/09/2018 10:16:18 48.29 48.63 49.66 48.7 50.1 50.4 57.34 57.27 57.38 57.5 58.2 58.2
09/09/2018 10:16:19 47.65 48.53 49.66 48.7 50.1 50.4 57.48 57.52 57.52 57.5 58.2 58.2
09/09/2018 10:16:20 48.22 48.26 49.66 48.7 50.1 50.4 57.22 57.49 57.52 57.5 58.2 58.2
09/09/2018 10:16:21 49.14 48.78 49.66 48.7 50.1 50.4 57.31 57.35 57.52 57.5 58.2 58.2
09/09/2018 10:16:22 48.92 48.98 49.66 48.7 50.1 50.4 57.25 57.48 57.52 57.5 58.2 58.2
09/09/2018 10:16:23 48.3 48.87 49.51 48.7 50.1 50.4 56.57 57.36 57.52 57.5 58.2 58.2
09/09/2018 10:16:24 48.16 48.47 49.35 48.7 50.1 50.4 57.15 57.1 57.52 57.5 58.2 58.2
09/09/2018 10:16:25 48.87 48.72 49.35 48.7 50.1 50.4 56.55 57.08 57.52 57.5 58.2 58.2
09/09/2018 10:16:26 48.29 48.75 49.35 48.7 50.1 50.4 56.78 56.96 57.52 57.5 58.2 58.2
09/09/2018 10:16:27 48.19 48.46 49.35 48.7 50.1 50.4 56.21 56.75 57.52 57.5 58.2 58.2
09/09/2018 10:16:28 48.63 48.69 49.35 48.7 50.1 50.4 57.21 57.02 57.52 57.5 58.2 58.2
09/09/2018 10:16:29 48.92 48.9 49.35 48.7 50.1 50.4 57.14 57.15 57.52 57.5 58.2 58.2
09/09/2018 10:16:30 48.34 48.95 49.35 48.7 50.1 50.4 57.4 57.56 57.56 57.5 58.2 58.2
09/09/2018 10:16:31 48.51 48.73 49.35 48.7 50.1 50.4 57.44 57.51 57.56 57.5 58.2 58.2
09/09/2018 10:16:32 47.56 48.42 49.35 48.7 50.1 50.4 57.29 57.52 57.56 57.5 58.2 58.2
09/09/2018 10:16:33 48.27 48.33 48.98 48.7 50.1 50.4 58.21 58.02 58.02 57.5 58.2 58.2
09/09/2018 10:16:34 50.42 49.97 49.97 48.7 50.1 50.4 58.21 58.32 58.32 57.5 58.2 58.2
09/09/2018 10:16:35 50.28 50.42 50.42 48.7 50.1 50.4 57.47 58.26 58.32 57.5 58.2 58.2
09/09/2018 10:16:36 49.49 50.29 50.42 48.7 50.1 50.4 57.1 57.79 58.32 57.5 58.2 58.2
09/09/2018 10:16:37 48.95 49.58 50.42 48.7 50.1 50.4 57.83 57.77 58.32 57.5 58.2 58.2
09/09/2018 10:16:38 47.7 49.36 50.42 48.7 50.1 50.4 57.41 58.18 58.32 57.5 58.2 58.2
09/09/2018 10:16:39 48.56 48.8 50.42 48.7 50.1 50.4 57.42 57.53 58.32 57.5 58.2 58.2
09/09/2018 10:16:40 47.63 48.51 50.42 48.7 50.1 50.4 57.27 57.54 58.32 57.5 58.2 58.2
09/09/2018 10:16:41 48.99 48.96 50.42 48.7 50.1 50.4 57.73 57.87 58.32 57.5 58.2 58.2
09/09/2018 10:16:42 48.09 48.43 50.42 48.7 50.1 50.4 57.07 57.58 58.32 57.5 58.2 58.2
09/09/2018 10:16:43 48.79 48.69 50.42 48.7 50.1 50.4 57.62 57.52 58.32 57.5 58.2 58.2
09/09/2018 10:16:44 48.67 48.86 50.42 48.7 50.1 50.4 57.77 57.76 58.32 57.5 58.2 58.2
09/09/2018 10:16:45 48.62 49.04 50.42 48.7 50.1 50.4 58.59 58.49 58.49 57.5 58.2 58.2
09/09/2018 10:16:46 48.18 48.71 50.42 48.7 50.1 50.4 56.95 58.15 58.49 57.5 58.2 58.2
09/09/2018 10:16:47 48.18 48.52 50.42 48.7 50.1 50.4 57.25 57.53 58.49 57.5 58.2 58.2
09/09/2018 10:16:48 49.25 48.97 50.42 48.7 50.1 50.4 57.37 57.52 58.49 57.5 58.2 58.2
09/09/2018 10:16:49 47.98 48.96 50.42 48.7 50.1 50.4 57.71 57.79 58.49 57.5 58.2 58.2
09/09/2018 10:16:50 47.86 48.32 50.42 48.7 50.1 50.4 56.96 57.54 58.49 57.5 58.2 58.2
09/09/2018 10:16:51 48.74 48.56 50.42 48.7 50.1 50.4 57.82 57.8 58.49 57.5 58.2 58.2
09/09/2018 10:16:52 48.95 48.9 50.42 48.7 50.1 50.4 57.54 57.76 58.49 57.5 58.2 58.2
09/09/2018 10:16:53 49.34 49.39 50.42 48.7 50.1 50.4 57.6 57.99 58.49 57.5 58.2 58.2
09/09/2018 10:16:54 48.04 49.15 50.42 48.7 50.1 50.4 57.03 57.56 58.49 57.5 58.2 58.2
09/09/2018 10:16:55 48.27 48.66 50.42 48.7 50.1 50.4 56.93 57.41 58.49 57.5 58.2 58.2
09/09/2018 10:16:56 51.76 51.64 51.64 48.7 50.1 50.4 57.8 57.86 58.49 57.5 58.2 58.2
09/09/2018 10:16:57 48.27 51.41 51.64 48.7 50.1 50.4 56.8 57.78 58.49 57.5 58.2 58.2
09/09/2018 10:16:58 50.1 50.92 51.64 48.7 50.1 50.4 57.49 57.68 58.49 57.5 58.2 58.2
09/09/2018 10:16:59 48.28 49.75 51.64 48.7 50.1 50.4 57.11 57.56 58.49 57.5 58.2 58.2
09/09/2018 10:17:00 48.94 49.01 51.64 48.7 50.1 50.4 56.65 57.3 58.49 57.5 58.2 58.2
09/09/2018 10:17:01 48.7 49.08 51.64 48.7 50.1 50.4 57.18 57.15 58.49 57.5 58.2 58.2
09/09/2018 10:17:02 47.48 48.73 51.64 48.7 50.1 50.4 56.95 57.26 58.49 57.5 58.2 58.2
09/09/2018 10:17:03 47.89 48.27 51.64 48.7 50.1 50.4 57.56 57.41 58.49 57.5 58.2 58.2
09/09/2018 10:17:04 48.05 48.13 51.64 48.7 50.1 50.4 56.72 57.41 58.49 57.5 58.2 58.2
09/09/2018 10:17:05 47.86 48.32 51.64 48.7 50.1 50.4 57.34 57.28 58.49 57.5 58.2 58.2
09/09/2018 10:17:06 48.67 48.45 51.64 48.7 50.1 50.4 56.78 57.2 58.49 57.5 58.2 58.2
09/09/2018 10:17:07 48.35 48.66 51.64 48.7 50.1 50.4 56.84 56.99 58.49 57.5 58.2 58.2
09/09/2018 10:17:08 49.41 49.12 51.64 48.7 50.1 50.4 56.89 57.16 58.49 57.5 58.2 58.2
09/09/2018 10:17:09 48.82 48.93 51.64 48.7 50.1 50.4 57.24 57.22 58.49 57.5 58.2 58.2
09/09/2018 10:17:10 48.82 49.05 51.64 48.7 50.1 50.4 57.17 57.22 58.49 57.5 58.2 58.2
09/09/2018 10:17:11 48.75 49.02 51.64 48.7 50.1 50.4 58.12 57.95 58.49 57.5 58.2 58.2
09/09/2018 10:17:12 48 48.72 51.64 48.7 50.1 50.4 57.09 57.89 58.49 57.5 58.2 58.2
09/09/2018 10:17:13 48.75 48.64 51.64 48.8 50.1 50.4 56.92 57.53 58.49 57.5 58.2 58.2
09/09/2018 10:17:14 48.33 48.9 51.64 48.8 50.1 50.4 57.4 57.39 58.49 57.5 58.2 58.2
09/09/2018 10:17:15 48.5 48.53 51.64 48.8 50.1 50.4 57.41 57.48 58.15 57.5 58.2 58.2
09/09/2018 10:17:16 48.27 48.6 51.64 48.8 50.1 50.4 56.56 57.47 57.99 57.5 58.2 58.2
09/09/2018 10:17:17 48.1 48.47 51.64 48.8 50.1 50.4 57.06 57.08 57.99 57.5 58.2 58.2
09/09/2018 10:17:18 48.67 48.48 51.64 48.8 50.1 50.4 56.7 57.24 57.99 57.5 58.2 58.2
09/09/2018 10:17:19 49.68 49.36 51.64 48.8 50.1 50.4 59.36 59.05 59.05 57.5 58.2 58.2
09/09/2018 10:17:20 48.68 49.3 51.64 48.8 50.1 50.4 57.29 58.42 59.05 57.5 58.2 58.2
09/09/2018 10:17:21 48.06 49 51.64 48.8 50.1 50.4 57.35 57.69 59.05 57.5 58.2 58.2
09/09/2018 10:17:22 49.26 49.13 51.64 48.8 50.1 50.5 57.58 57.68 59.05 57.5 58.2 58.2
09/09/2018 10:17:23 48.66 49.16 51.64 48.8 50.1 50.5 57.83 57.86 59.05 57.5 58.2 58.2
09/09/2018 10:17:24 48.94 49.03 51.64 48.8 50.1 50.5 57.45 57.8 59.05 57.5 58.2 58.2
09/09/2018 10:17:25 49.01 49.08 51.64 48.8 50.1 50.5 57.4 57.66 59.05 57.5 58.2 58.2
09/09/2018 10:17:26 49.05 49.29 51.41 48.8 50.1 50.5 57.04 57.5 59.05 57.5 58.2 58.2
09/09/2018 10:17:27 48.93 49.14 50.92 48.8 50.1 50.5 57.05 57.28 59.05 57.5 58.2 58.2
09/09/2018 10:17:28 49.06 49.32 49.75 48.8 50.1 50.5 57.69 57.76 59.05 57.5 58.2 58.2
09/09/2018 10:17:29 48.76 49.01 49.36 48.8 50.1 50.5 57 57.49 59.05 57.5 58.2 58.2
09/09/2018 10:17:30 48.98 49.08 49.36 48.8 50.1 50.5 56.77 57.31 59.05 57.5 58.2 58.2
09/09/2018 10:17:31 48.08 48.97 49.36 48.8 50.1 50.5 56.75 56.94 59.05 57.5 58.2 58.2
09/09/2018 10:17:32 48.64 48.7 49.36 48.8 50.1 50.5 56.9 57.07 59.05 57.5 58.2 58.2
09/09/2018 10:17:33 48.78 48.8 49.36 48.8 50.1 50.5 56.72 56.92 59.05 57.4 58.2 58.2
09/09/2018 10:17:34 48.84 48.89 49.36 48.8 50.1 50.5 57.49 57.29 59.05 57.4 58.2 58.2
09/09/2018 10:17:35 48.28 48.8 49.36 48.8 50.1 50.5 57.09 57.39 59.05 57.4 58.2 58.2
09/09/2018 10:17:36 48.21 48.79 49.36 48.8 50.1 50.5 56.75 57.28 59.05 57.4 58.2 58.2
09/09/2018 10:17:37 47.96 48.66 49.36 48.8 50.1 50.5 56.75 56.94 59.05 57.4 58.2 58.2
09/09/2018 10:17:38 48.55 48.65 49.36 48.8 50.1 50.5 56.66 56.99 59.05 57.4 58.2 58.2
09/09/2018 10:17:39 47.92 48.36 49.36 48.8 50.1 50.5 56.95 56.98 59.05 57.4 58.2 58.2
09/09/2018 10:17:40 48.11 48.29 49.36 48.8 50.1 50.5 56.69 57.02 59.05 57.4 58.2 58.2
09/09/2018 10:17:41 48.69 48.54 49.36 48.8 50.1 50.5 57.07 56.94 59.05 57.4 58.2 58.2
09/09/2018 10:17:42 48.48 48.67 49.36 48.8 50.1 50.5 57.39 57.36 59.05 57.4 58.2 58.2
09/09/2018 10:17:43 48.38 48.61 49.36 48.8 50.1 50.5 57.16 57.38 59.05 57.4 58.2 58.2
09/09/2018 10:17:44 48.99 48.83 49.36 48.8 50.1 50.5 56.69 57.23 59.05 57.4 58.2 58.2
09/09/2018 10:17:45 48.77 48.89 49.36 48.8 50.1 50.5 56.71 56.98 59.05 57.4 58.2 58.2
09/09/2018 10:17:46 49.28 49.22 49.36 48.8 50.1 50.5 56.49 56.96 59.05 57.4 58.2 58.2
09/09/2018 10:17:47 49.16 49.48 49.48 48.8 50.1 50.5 57.05 57.05 59.05 57.4 58.2 58.2
09/09/2018 10:17:48 48.39 49.01 49.48 48.8 50.1 50.5 56.43 56.76 59.05 57.4 58.2 58.2
09/09/2018 10:17:49 49.75 49.88 49.88 48.8 50.1 50.5 57.25 57.19 58.42 57.4 58.2 58.2
09/09/2018 10:17:50 47.09 49.87 49.88 48.8 50.1 50.5 56.6 57.29 57.86 57.4 58.2 58.2
09/09/2018 10:17:51 48.12 48.41 49.88 48.8 50.1 50.5 56.97 57.06 57.86 57.4 58.2 58.2
09/09/2018 10:17:52 47.95 48.33 49.88 48.8 50.1 50.5 56.75 57.07 57.86 57.4 58.2 58.2
09/09/2018 10:17:53 47.47 48.28 49.88 48.8 50.1 50.5 56.71 57.09 57.8 57.4 58.2 58.2
09/09/2018 10:17:54 50.9 50.33 50.33 48.8 50.1 50.5 57.6 57.41 57.76 57.4 58.2 58.2
09/09/2018 10:17:55 47.82 49.5 50.33 48.8 50.1 50.5 57 57.25 57.76 57.4 58.2 58.2
09/09/2018 10:17:56 47.46 48.6 50.33 48.5 50 50.5 56.53 57.07 57.76 57.2 58.2 58.2
09/09/2018 10:17:57 47.2 47.91 50.33 48.5 50 50.5 56.72 57.03 57.76 57.2 58.2 58.2
09/09/2018 10:17:58 49.34 48.73 50.33 48.5 50 50.5 57.57 57.37 57.49 57.2 58.2 58.2
09/09/2018 10:17:59 48.88 48.92 50.33 48.5 50 50.5 57.2 57.54 57.54 57.2 58.2 58.2
09/09/2018 10:18:00 47.28 48.8 50.33 48.5 50 50.5 56.59 57.12 57.54 57.2 58.2 58.2
09/09/2018 10:18:01 47.92 48.32 50.33 48.5 50 50.5 56.67 56.99 57.54 57.2 58.2 58.2
09/09/2018 10:18:02 48.01 48.18 50.33 48.5 50 50.5 56.77 56.83 57.54 57.2 58.2 58.2
09/09/2018 10:18:03 48.5 48.79 50.33 48.5 50 50.5 58.1 58.21 58.21 57.2 58.2 58.2
09/09/2018 10:18:04 48.11 48.49 50.33 48.5 50 50.5 57.07 57.43 58.21 57.2 58.2 58.2
09/09/2018 10:18:05 47.59 48.22 50.33 48.5 50 50.5 56.47 57.17 58.21 57.2 58.2 58.2
09/09/2018 10:18:06 48.79 48.5 50.33 48.5 50 50.5 57.5 57.34 58.21 57.2 58.2 58.2
09/09/2018 10:18:07 48.35 48.51 50.33 48.5 50 50.5 56.88 57.33 58.21 57.2 58.2 58.2
09/09/2018 10:18:08 48 48.51 50.33 48.5 50 50.5 56.55 57 58.21 57.2 58.2 58.2
09/09/2018 10:18:09 48.17 48.42 50.33 48.5 49.9 50.5 58.57 58.23 58.23 57.2 58.1 58.2
09/09/2018 10:18:10 47.63 48.33 50.33 48.5 49.8 50.5 57 57.77 58.23 57.2 58.1 58.2
09/09/2018 10:18:11 47.8 47.84 50.33 48.5 49.8 50.5 57.29 57.4 58.23 57.2 58.1 58.2
09/09/2018 10:18:12 48.86 48.6 50.33 48.5 49.8 50.5 56.8 57.51 58.23 57.2 58.1 58.2
09/09/2018 10:18:13 47.75 48.48 50.33 48.5 49.7 50.5 56.85 57.12 58.23 57.2 58 58.2
09/09/2018 10:18:14 47.76 48.12 50.33 48.5 49.4 50.5 57.1 57.09 58.23 57.2 57.9 58.2
09/09/2018 10:18:15 48.39 48.34 50.33 48.5 49.3 50.5 56.7 57.08 58.23 57.2 57.9 58.2
09/09/2018 10:18:16 48.24 48.34 50.33 48.5 49.3 50.5 56.97 57.15 58.23 57.2 57.9 58.2
09/09/2018 10:18:17 48.31 48.51 50.33 48.5 49 50.5 57.08 57.19 58.23 57.2 57.7 58.2
09/09/2018 10:18:18 48.24 48.51 50.33 48.5 49 50.5 57.2 57.3 58.23 57.2 57.7 58.2
09/09/2018 10:18:19 48.23 48.54 50.33 48.5 49 50.5 57.78 57.7 58.23 57.2 57.7 58.2
09/09/2018 10:18:20 47.84 48.27 50.33 48.5 49 50.5 57.13 57.81 58.23 57.2 57.7 58.2
09/09/2018 10:18:21 47.95 48.21 50.33 48.5 49 50.5 57.44 57.52 58.23 57.2 57.7 58.2
09/09/2018 10:18:22 47.85 48.11 50.33 48.5 49 50.5 57.89 57.86 58.23 57.2 57.7 58.2
09/09/2018 10:18:23 48.01 48.24 50.33 48.5 49 50.5 57.56 57.94 58.23 57.2 57.7 58.2
09/09/2018 10:18:24 48.19 48.36 49.5 48.5 49 50.5 57.53 57.72 58.23 57.2 57.7 58.2
09/09/2018 10:18:25 47.6 48.25 48.92 48.5 49 50.5 58.05 58.28 58.28 57.2 57.7 58.2
09/09/2018 10:18:26 48.2 48.24 48.92 48.5 49 50.5 57.24 57.89 58.28 57.2 57.7 58.2
09/09/2018 10:18:27 47.43 48.23 48.92 48.5 49 50.5 56.6 57.45 58.28 57.2 57.7 58.2
09/09/2018 10:18:28 47.96 48.1 48.92 48.5 49 50.5 56.87 56.99 58.28 57.2 57.7 58.2
09/09/2018 10:18:29 46.84 47.98 48.8 48.5 49 50.5 56.56 57.04 58.28 57.2 57.7 58.2
09/09/2018 10:18:30 48.82 48.54 48.79 48.5 49 50.5 57.46 57.21 58.28 57.2 57.7 58.2
09/09/2018 10:18:31 47.34 48.26 48.79 48.5 49 50.5 56.2 57.21 58.28 57.2 57.7 58.2
09/09/2018 10:18:32 49.23 48.71 48.79 48.5 49 50.5 57.22 57.03 58.28 57.2 57.7 58.2
09/09/2018 10:18:33 48.22 48.91 48.91 48.5 49 50.5 56.58 57.15 58.28 57.2 57.7 58.2
09/09/2018 10:18:34 47.78 48.4 48.91 48.5 49 50.5 56.69 57.06 58.28 57.2 57.7 58.2
09/09/2018 10:18:35 48.1 48.21 48.91 48.5 49 50.5 56.67 56.85 58.28 57.2 57.7 58.2
09/09/2018 10:18:36 47.8 48.13 48.91 48.5 49 50.5 56.32 56.76 58.28 57.2 57.7 58.2
09/09/2018 10:18:37 48.14 48.17 48.91 48.5 49 50.5 57 56.83 58.28 57.2 57.7 58.2
09/09/2018 10:18:38 46.93 48.04 48.91 48.4 49 50.5 56.36 56.7 58.28 57.2 57.7 58.2
09/09/2018 10:18:39 47.62 47.91 48.91 48.4 49 50.5 56.67 56.66 58.28 57.2 57.7 58.2
09/09/2018 10:18:40 47.31 47.78 48.91 48.4 49 50.5 56.82 56.85 58.28 57.2 57.7 58.2
09/09/2018 10:18:41 47.97 47.98 48.91 48.4 49 50.5 56.37 56.86 58.28 57.2 57.7 58.2
09/09/2018 10:18:42 48.18 48.2 48.91 48.4 49 50.5 56.12 56.55 58.28 57.2 57.7 58.2
09/09/2018 10:18:43 48.5 48.43 48.91 48.4 49 50.5 57.06 56.86 58.28 57.2 57.7 58.2
09/09/2018 10:18:44 51.76 51.45 51.45 48.5 49 50.5 57.98 57.72 58.28 57.2 57.7 58.2
09/09/2018 10:18:45 48.49 50.16 51.45 48.5 49 50.5 57.2 57.52 58.28 57.2 57.7 58.2
09/09/2018 10:18:46 48.71 49.24 51.45 48.5 49 50.5 57.39 57.47 58.28 57.2 57.7 58.2
09/09/2018 10:18:47 46.92 48.83 51.45 48.5 49 50.5 57.46 57.77 58.28 57.2 57.7 58.2
09/09/2018 10:18:48 47.65 47.86 51.45 48.5 49 50.5 57.29 57.5 58.28 57.2 57.7 58.2
09/09/2018 10:18:49 47.66 47.87 51.45 48.5 49 50.5 56.88 57.59 58.28 57.2 57.7 58.2
09/09/2018 10:18:50 47.25 47.72 51.45 48.5 48.9 50.5 56.74 57.02 58.28 57.2 57.7 58.2
09/09/2018 10:18:51 47.86 47.88 51.45 48.5 48.9 50.5 57.68 57.49 58.28 57.2 57.7 58.2
09/09/2018 10:18:52 47.9 47.99 51.45 48.5 48.9 50.5 57.01 57.42 58.28 57.2 57.7 58.2
09/09/2018 10:18:53 47.33 47.86 51.45 48.4 48.9 50.5 57.19 57.24 58.28 57.2 57.7 58.2
09/09/2018 10:18:54 47.21 47.77 51.45 48.4 48.9 50.5 56.69 57.22 58.28 57.2 57.7 58.2
09/09/2018 10:18:55 48.05 47.81 51.45 48.4 48.9 50.5 57.06 57.05 57.89 57.2 57.7 58.2
09/09/2018 10:18:56 50.01 49.77 51.45 48.5 48.9 50.5 57.16 57.31 57.77 57.2 57.7 58.2
09/09/2018 10:18:57 47.81 49.65 51.45 48.5 48.9 50.5 57.11 57.39 57.77 57.2 57.7 58.2
09/09/2018 10:18:58 47.77 48.72 51.45 48.5 48.9 50.5 56.5 57.21 57.77 57.2 57.7 58.2
09/09/2018 10:18:59 50.2 50.14 51.45 48.5 48.9 50.5 57.66 57.45 57.77 57.2 57.7 58.2
09/09/2018 10:19:00 46.85 49.24 51.45 48.5 48.9 50.5 56.54 57.3 57.77 57.2 57.7 58.2
09/09/2018 10:19:01 46.41 47.92 51.45 48.5 48.9 50.5 57.56 57.38 57.77 57.2 57.7 58.2
09/09/2018 10:19:02 46.81 47.16 51.45 48.4 48.9 50.5 57.13 57.36 57.77 57.2 57.7 58.2
09/09/2018 10:19:03 47.24 47.3 51.45 48.4 48.9 50.5 57.24 57.42 57.77 57.2 57.7 58.2
09/09/2018 10:19:04 47.82 47.68 51.45 48.4 48.9 50.5 57.12 57.38 57.77 57.2 57.7 58.2
09/09/2018 10:19:05 47.4 47.76 51.45 48.4 48.9 50.5 57.23 57.47 57.77 57.2 57.7 58.2
09/09/2018 10:19:06 47.64 47.73 51.45 48.4 48.9 50.5 57.71 57.62 57.77 57.2 57.7 58.2
09/09/2018 10:19:07 47.8 47.84 51.45 48.4 48.9 50.5 57.12 57.64 57.77 57.2 57.7 58.2
09/09/2018 10:19:08 47.3 47.89 51.45 48.4 48.9 50.5 57.47 57.65 57.77 57.2 57.7 58.2
09/09/2018 10:19:09 47.65 47.74 51.45 48.4 48.9 50.5 57.23 57.51 57.77 57.2 57.7 58.2
09/09/2018 10:19:10 47.93 47.92 51.45 48.4 48.9 50.5 56.76 57.36 57.77 57.2 57.7 58.2
09/09/2018 10:19:11 47.68 47.94 51.45 48.4 48.9 50.5 57.45 57.37 57.77 57.2 57.7 58.2
09/09/2018 10:19:12 47.28 47.88 51.45 48.4 48.9 50.5 57.57 57.65 57.77 57.2 57.7 58.2
09/09/2018 10:19:13 47.68 47.65 51.45 48.4 48.9 50.5 57.16 57.61 57.77 57.2 57.7 58.2
09/09/2018 10:19:14 47.02 47.58 50.16 48.4 48.9 50.5 56.52 57.27 57.77 57.2 57.7 58.2
09/09/2018 10:19:15 47.74 47.67 50.14 48.4 48.9 50.5 57.61 57.48 57.77 57.2 57.7 58.2
09/09/2018 10:19:16 46.84 47.73 50.14 48.4 48.9 50.5 56.86 57.42 57.77 57.1 57.7 58.2
09/09/2018 10:19:17 46.71 47.13 50.14 48.4 48.9 50.5 56.86 57.24 57.65 57.1 57.7 58.2
09/09/2018 10:19:18 46.8 47.01 50.14 48.4 48.9 50.5 57.11 57.24 57.65 57.1 57.7 58.2
09/09/2018 10:19:19 47.64 47.43 50.14 48.4 48.9 50.5 56.81 57.23 57.65 57.1 57.7 58.2
09/09/2018 10:19:20 47.46 47.61 50.14 48.4 48.9 50.5 57.09 57.17 57.65 57.1 57.7 58.2
09/09/2018 10:19:21 47.3 47.45 50.14 48.4 48.9 50.5 56.57 57.22 57.65 57.1 57.7 58.2
09/09/2018 10:19:22 47.56 47.91 50.14 48.4 48.9 50.5 56.89 56.95 57.65 57.1 57.7 58.2
09/09/2018 10:19:23 46.75 47.37 50.14 48.4 48.9 50.5 56.23 56.9 57.65 57.1 57.7 58.2
09/09/2018 10:19:24 47.85 47.64 50.14 48.4 48.9 50.5 56.56 56.71 57.65 57.1 57.7 58.2
09/09/2018 10:19:25 47.21 47.69 50.14 48.4 48.9 50.5 56.11 56.57 57.65 57.1 57.7 58.2
09/09/2018 10:19:26 47.55 47.69 50.14 48.4 48.9 50.5 56.71 56.61 57.65 57.1 57.7 58.2
09/09/2018 10:19:27 47.95 47.96 50.14 48.4 48.9 50.5 56.39 56.6 57.65 57.1 57.7 58.2
09/09/2018 10:19:28 47.78 48 50.14 48.4 48.9 50.5 57.03 56.95 57.65 57.1 57.7 58.2
09/09/2018 10:19:29 47.28 47.89 49.24 48.4 48.9 50.5 56.62 56.96 57.65 57.1 57.7 58.2
09/09/2018 10:19:30 47.99 48.16 48.16 48.4 48.9 50.5 56.57 56.88 57.65 57.1 57.7 58.2
09/09/2018 10:19:31 46.99 47.8 48.16 48.4 48.9 50.5 57.12 57.02 57.65 57.1 57.7 58.2
09/09/2018 10:19:32 47.02 47.44 48.16 48.4 48.9 50.5 56.58 57.19 57.65 57.1 57.7 58.2
09/09/2018 10:19:33 47.59 47.47 48.16 48.4 48.9 50.5 57.13 57.01 57.65 57.1 57.7 58.2
09/09/2018 10:19:34 47.14 47.58 48.16 48.3 48.9 50.5 57.12 57.25 57.65 57.1 57.7 58.2
09/09/2018 10:19:35 47.57 47.76 48.16 48.3 48.9 50.5 56.64 57.17 57.65 57.1 57.7 58.2
09/09/2018 10:19:36 46.8 47.65 48.16 48.3 48.9 50.5 57 57.21 57.65 57.1 57.7 58.2
09/09/2018 10:19:37 47.6 47.51 48.16 48.3 48.9 50.5 57.56 57.35 57.65 57.1 57.7 58.2
09/09/2018 10:19:38 47.41 47.59 48.16 48.3 48.9 50.5 57.03 57.32 57.65 57.1 57.7 58.2
09/09/2018 10:19:39 47.06 47.62 48.16 48.3 48.9 50.5 57.51 57.57 57.65 57.1 57.7 58.2
09/09/2018 10:19:40 46.1 47.09 48.16 48.3 48.9 50.5 56.86 57.33 57.65 57.1 57.7 58.2
09/09/2018 10:19:41 46.75 46.92 48.16 48.3 48.9 50.5 57.2 57.21 57.65 57.1 57.7 58.2
09/09/2018 10:19:42 47.44 47.43 48.16 48.3 48.9 50.5 59.22 58.81 58.81 57.1 57.7 58.2
09/09/2018 10:19:43 47.22 47.46 48.16 48.3 48.9 50.5 59.59 59.38 59.38 57.1 57.7 58.2
09/09/2018 10:19:44 47.7 47.67 48.16 48.3 48.9 50.5 68.3 67.31 67.31 57.3 57.7 58.3
09/09/2018 10:19:45 47.48 47.76 48.16 48.3 48.9 50.5 70.1 69.81 69.81 57.6 57.8 58.3
09/09/2018 10:19:46 47.29 47.59 48.16 48.3 48.9 50.5 58.37 68.29 69.81 57.6 57.8 58.3
09/09/2018 10:19:47 48.22 48.26 48.26 48.3 48.9 50.5 58.07 64.67 69.81 57.6 57.8 58.3
09/09/2018 10:19:48 48.77 48.83 48.83 48.3 48.9 50.5 57.02 61.79 69.81 57.6 57.8 58.3
09/09/2018 10:19:49 47.73 48.48 48.83 48.3 48.9 50.5 57.1 59.44 69.81 57.6 57.8 58.3
09/09/2018 10:19:50 47.5 47.99 48.83 48.3 48.9 50.5 57.93 58.3 69.81 57.6 57.8 58.3
09/09/2018 10:19:51 47.4 48.06 48.83 48.3 48.9 50.5 57.39 58.16 69.81 57.6 57.8 58.3
09/09/2018 10:19:52 47.76 47.9 48.83 48.3 48.9 50.5 57.8 57.94 69.81 57.6 57.8 58.3
09/09/2018 10:19:53 48 48.06 48.83 48.3 48.9 50.5 57.63 57.82 69.81 57.6 57.8 58.3
09/09/2018 10:19:54 47.8 47.96 48.83 48.3 48.9 50.5 57.74 58.13 69.81 57.6 57.8 58.3
09/09/2018 10:19:55 47.47 47.85 48.83 48.3 48.9 50.5 57.06 57.71 69.81 57.6 57.8 58.3
09/09/2018 10:19:56 47.47 47.73 48.83 48.3 48.9 50.5 56.8 57.54 69.81 57.6 57.8 58.3
09/09/2018 10:19:57 47.57 47.84 48.83 48.3 48.9 50.5 57 57.29 69.81 57.6 57.8 58.3
09/09/2018 10:19:58 48.16 48.1 48.83 48.3 48.9 50.5 57.79 57.44 69.81 57.6 57.8 58.3
09/09/2018 10:19:59 47.07 48.02 48.83 48.3 48.9 50.5 56.75 57.42 69.81 57.6 57.8 58.3
09/09/2018 10:20:00 48.09 48.07 48.83 48.3 48.9 50.5 57.02 57.25 69.81 57.6 57.8 58.3
09/09/2018 10:20:01 49.11 49.35 49.35 48.3 48.9 50.5 57.36 57.44 69.81 57.6 57.8 58.3
09/09/2018 10:20:02 48.26 48.57 49.35 48.3 48.9 50.5 56.62 57.24 69.81 57.6 57.8 58.3
09/09/2018 10:20:03 47.76 48.32 49.35 48.3 48.9 50.5 56.22 56.89 69.81 57.6 57.8 58.3
09/09/2018 10:20:04 47.84 48.19 49.35 48.3 48.9 50.5 57.07 56.9 69.81 57.6 57.8 58.3
09/09/2018 10:20:05 47.6 47.96 49.35 48.3 48.9 50.5 56.42 56.89 69.81 57.6 57.8 58.3
09/09/2018 10:20:06 47.81 48.02 49.35 48.3 48.9 50.5 56.99 57.03 69.81 57.6 57.8 58.3
09/09/2018 10:20:07 45.93 47.7 49.35 48.3 48.9 50.5 56.44 56.98 69.81 57.6 57.8 58.3
09/09/2018 10:20:08 46.95 47.1 49.35 48.3 48.9 50.5 56.39 56.54 69.81 57.6 57.8 58.3
09/09/2018 10:20:09 47.58 47.5 49.35 48.3 48.9 50.5 57.32 57.25 69.81 57.6 57.8 58.3
09/09/2018 10:20:10 47.13 47.67 49.35 48.3 48.9 50.5 57.11 57.24 69.81 57.6 57.8 58.3
09/09/2018 10:20:11 47.5 47.5 49.35 48.3 48.9 50.5 56.55 57.13 69.81 57.6 57.8 58.3
09/09/2018 10:20:12 46.87 47.5 49.35 48.3 48.9 50.5 57.18 57.3 69.81 57.6 57.8 58.3
09/09/2018 10:20:13 47.24 47.51 49.35 48.3 48.9 50.5 56.48 57.04 69.81 57.6 57.8 58.3
09/09/2018 10:20:14 49.35 49.13 49.35 48.3 48.9 50.5 57.56 57.37 69.81 57.6 57.8 58.3
09/09/2018 10:20:15 46.69 48.18 49.35 48.3 48.9 50.5 56.37 57.17 68.29 57.6 57.8 58.3
09/09/2018 10:20:16 47.79 47.76 49.35 48.2 48.9 50.5 56.35 56.65 64.67 57.6 57.8 58.3
09/09/2018 10:20:17 47.27 47.78 49.35 48.2 48.9 50.5 56.77 56.79 61.79 57.6 57.8 58.3
09/09/2018 10:20:18 47.39 47.81 49.35 48.2 48.9 50.5 57.27 57.37 59.44 57.6 57.8 58.3
09/09/2018 10:20:19 46.77 47.59 49.35 48.2 48.9 50.5 57.52 57.58 58.3 57.6 57.8 58.3
09/09/2018 10:20:20 47.34 47.28 49.35 48.2 48.9 50.5 57.12 57.63 58.16 57.6 57.8 58.3
09/09/2018 10:20:21 47.25 47.49 49.35 48.2 48.9 50.5 56.21 57.09 58.13 57.6 57.8 58.3
09/09/2018 10:20:22 48.02 47.95 49.35 48.2 48.9 50.5 56.65 56.74 58.13 57.6 57.8 58.3
09/09/2018 10:20:23 47.84 48.02 49.35 48.2 48.9 50.5 57.22 57.08 58.13 57.6 57.8 58.3
09/09/2018 10:20:24 47.58 47.88 49.35 48.2 48.9 50.5 56.8 57.15 57.71 57.6 57.8 58.3
09/09/2018 10:20:25 47.54 47.8 49.35 48.2 48.9 50.5 57.3 57.34 57.63 57.6 57.8 58.3
09/09/2018 10:20:26 47.77 47.94 49.35 48.2 48.9 50.5 56.82 57.16 57.63 57.6 57.8 58.3
09/09/2018 10:20:27 46.71 47.69 49.35 48.2 48.9 50.5 56.95 57.06 57.63 57.6 57.8 58.3
09/09/2018 10:20:28 47.76 47.71 49.35 48.2 48.9 50.5 56.53 56.99 57.63 57.6 57.8 58.3
09/09/2018 10:20:29 47.49 47.78 49.35 48.2 48.9 50.5 56.37 56.72 57.63 57.6 57.8 58.3
09/09/2018 10:20:30 47.69 47.9 49.35 48.2 48.9 50.5 56.82 56.85 57.63 57.6 57.8 58.3
09/09/2018 10:20:31 47.02 47.71 49.13 48.2 48.9 50.5 56.68 56.82 57.63 57.6 57.8 58.3
09/09/2018 10:20:32 47.57 47.66 49.13 48.2 48.9 50.5 57.09 57.04 57.63 57.6 57.8 58.3
09/09/2018 10:20:33 47.8 47.99 49.13 48.2 48.9 50.5 56.75 57.22 57.63 57.6 57.8 58.3
09/09/2018 10:20:34 46.52 47.7 49.13 48.2 48.9 50.5 56.22 56.75 57.63 57.6 57.8 58.3
09/09/2018 10:20:35 47.43 47.42 49.13 48.2 48.9 50.5 56.89 56.79 57.63 57.6 57.8 58.3
09/09/2018 10:20:36 47.18 47.57 49.13 48.2 48.9 50.5 56.54 56.76 57.63 57.6 57.8 58.3
09/09/2018 10:20:37 47.44 47.48 49.13 48.2 48.9 50.5 56.82 56.92 57.63 57.6 57.8 58.3
09/09/2018 10:20:38 47.1 47.58 49.13 48.2 48.9 50.5 57.32 57.29 57.63 57.6 57.8 58.3
09/09/2018 10:20:39 47.14 47.32 49.13 48.2 48.9 50.5 57.33 57.27 57.63 57.5 57.8 58.3
09/09/2018 10:20:40 47.36 47.38 49.13 48.2 48.9 50.5 57.45 57.5 57.63 57.5 57.8 58.3
09/09/2018 10:20:41 47.76 47.82 49.13 48.2 48.9 50.5 56.74 57.4 57.63 57.5 57.8 58.3
09/09/2018 10:20:42 47.18 47.97 49.13 48.2 48.9 50.5 56.6 57.23 57.63 57.5 57.8 58.3
09/09/2018 10:20:43 46.85 47.41 49.13 48.2 48.9 50.5 56.74 56.92 57.63 57.5 57.8 58.3
09/09/2018 10:20:44 46.51 47.26 48.18 48.1 48.9 50.5 57.14 57.1 57.63 57.5 57.8 58.3
09/09/2018 10:20:45 47.82 47.49 48.02 48.1 48.8 50.5 57.44 57.33 57.63 57.5 57.8 58.3
09/09/2018 10:20:46 47.11 47.49 48.02 48.1 48.8 50.5 56.49 57.35 57.63 57.5 57.8 58.3
09/09/2018 10:20:47 46.85 47.44 48.02 48.1 48.8 50.5 57.21 57.19 57.63 57.5 57.8 58.3
09/09/2018 10:20:48 47.42 47.33 48.02 48.1 48.8 50.5 57.09 57.36 57.63 57.5 57.8 58.3
09/09/2018 10:20:49 47.83 47.66 48.02 48.1 48.8 50.5 56.88 57.08 57.63 57.5 57.8 58.3
09/09/2018 10:20:50 48.09 48.14 48.14 48.1 48.8 50.5 57.36 57.37 57.5 57.5 57.8 58.3
09/09/2018 10:20:51 47.42 48.09 48.14 48.1 48.8 50.5 56.81 57.14 57.5 57.5 57.8 58.3
09/09/2018 10:20:52 47.1 47.88 48.14 48.1 48.8 50.5 57.74 57.7 57.7 57.5 57.8 58.3
09/09/2018 10:20:53 47.39 47.59 48.14 48.1 48.8 50.5 57.25 57.56 57.7 57.5 57.8 58.3
09/09/2018 10:20:54 47.78 47.76 48.14 48.1 48.8 50.5 56.69 57.44 57.7 57.5 57.8 58.3
09/09/2018 10:20:55 47.54 48 48.14 48.1 48.8 50.5 56.74 57.19 57.7 57.5 57.8 58.3
09/09/2018 10:20:56 48.12 48.03 48.14 48.1 48.8 50.5 57.07 57.08 57.7 57.5 57.8 58.3
09/09/2018 10:20:57 47.79 48.08 48.14 48.1 48.8 50.5 57.11 57.14 57.7 57.5 57.8 58.3
09/09/2018 10:20:58 47.25 48.02 48.14 48.1 48.8 50.5 57.65 57.7 57.7 57.5 57.8 58.3
09/09/2018 10:20:59 46.92 47.91 48.14 48.1 48.8 50.5 56.96 57.57 57.7 57.5 57.8 58.3
09/09/2018 10:21:00 47.95 47.76 48.14 48.1 48.8 50.5 57.2 57.33 57.7 57.5 57.8 58.3
09/09/2018 10:21:01 47.67 47.89 48.14 48.1 48.8 50.5 56.7 57.29 57.7 57.5 57.8 58.3
09/09/2018 10:21:02 47.43 47.74 48.14 48.1 48.8 50.5 56.25 56.99 57.7 57.5 57.8 58.3
09/09/2018 10:21:03 47.06 47.64 48.14 48.1 48.8 50.5 56.67 56.69 57.7 57.5 57.7 58.3
09/09/2018 10:21:04 48.13 47.96 48.14 48.1 48.6 50.5 57.75 57.8 57.8 57.5 57.6 58.3
09/09/2018 10:21:05 47.42 47.82 48.14 48.1 48.5 50.5 56.37 57.09 57.8 57.5 57.6 58.3
09/09/2018 10:21:06 47.11 47.73 48.14 48.1 48.4 50.5 56.81 56.84 57.8 57.5 57.6 58.3
09/09/2018 10:21:07 48.02 48.03 48.14 48.1 48.4 50.5 57.57 57.54 57.8 57.5 57.6 58.3
09/09/2018 10:21:08 47.91 48.23 48.23 48.1 48.4 50.5 57.34 57.45 57.8 57.5 57.6 58.3
09/09/2018 10:21:09 47.91 48.25 48.25 48.1 48.4 50.5 58.31 58.31 58.31 57.6 57.6 58.3
09/09/2018 10:21:10 47.7 48.53 48.53 48.1 48.4 50.5 56.82 58.06 58.31 57.6 57.6 58.3
09/09/2018 10:21:11 47.3 47.68 48.53 48.1 48.4 50.5 56.55 57.2 58.31 57.6 57.6 58.3
09/09/2018 10:21:12 47.39 47.53 48.53 48.1 48.4 50.5 57.4 57.35 58.31 57.6 57.6 58.3
09/09/2018 10:21:13 46.97 47.55 48.53 48.1 48.4 50.5 56.75 57.16 58.31 57.6 57.6 58.3
09/09/2018 10:21:14 47.96 47.73 48.53 48.1 48.4 50.5 56.88 57.08 58.31 57.6 57.6 58.3
09/09/2018 10:21:15 46.65 47.71 48.53 48.1 48.4 50.5 56.66 57.01 58.31 57.6 57.6 58.3
09/09/2018 10:21:16 47.41 47.48 48.53 48 48.4 50.5 56.33 56.79 58.31 57.6 57.6 58.3
09/09/2018 10:21:17 47.37 47.56 48.53 48 48.4 50.5 56.5 56.55 58.31 57.5 57.6 58.3
09/09/2018 10:21:18 47.77 47.79 48.53 48 48.4 50.5 56.55 56.64 58.31 57.5 57.6 58.3
09/09/2018 10:21:19 46.89 47.5 48.53 48 48.4 50.5 56.78 56.97 58.31 57.5 57.6 58.3
09/09/2018 10:21:20 47.52 47.61 48.53 48 48.4 50.5 56.65 56.78 58.31 57.5 57.6 58.3
09/09/2018 10:21:21 47.5 47.68 48.53 48 48.4 50.5 56.55 56.67 58.31 57.5 57.6 58.3
09/09/2018 10:21:22 47.11 47.58 48.53 48 48.4 50.5 57.27 57.29 58.31 57.5 57.6 58.3
09/09/2018 10:21:23 47.51 47.65 48.53 48 48.4 50.5 56.59 57.01 58.31 57.5 57.6 58.3
09/09/2018 10:21:24 48.3 48.01 48.53 48 48.4 50.5 56.94 57.04 58.31 57.5 57.6 58.3
09/09/2018 10:21:25 48.38 48.72 48.72 48 48.4 50.5 58.39 58.09 58.31 57.5 57.6 58.3
09/09/2018 10:21:26 47.93 48.42 48.72 48 48.4 50.5 57.49 57.96 58.31 57.5 57.6 58.3
09/09/2018 10:21:27 47.9 48.06 48.72 48 48.4 50.5 57.2 57.78 58.31 57.6 57.6 58.3
09/09/2018 10:21:28 47.84 48.06 48.72 48 48.4 50.5 57.51 57.64 58.31 57.6 57.6 58.3
09/09/2018 10:21:29 46.73 48.04 48.72 48 48.4 50.5 56.76 57.62 58.31 57.6 57.6 58.3
09/09/2018 10:21:30 47.86 47.73 48.72 48 48.4 50.5 58.52 58.03 58.31 57.6 57.6 58.3
09/09/2018 10:21:31 48.46 48.43 48.72 48 48.4 50.5 57.38 58.01 58.31 57.6 57.6 58.3
09/09/2018 10:21:32 47.86 48.29 48.72 48 48.4 50.5 57.28 57.69 58.31 57.6 57.6 58.3
09/09/2018 10:21:33 47.65 48.26 48.72 48 48.4 50.5 57.1 57.45 58.31 57.6 57.6 58.3
09/09/2018 10:21:34 47.16 47.89 48.72 48 48.4 50.5 57.11 57.34 58.31 57.5 57.6 58.3
09/09/2018 10:21:35 47.09 47.64 48.72 48 48.4 50.5 56.84 57.21 58.31 57.5 57.6 58.3
09/09/2018 10:21:36 47.14 47.39 48.72 48 48.4 50.5 57.69 57.63 58.31 57.5 57.6 58.3
09/09/2018 10:21:37 47.2 47.5 48.72 48 48.4 50.5 57.43 57.6 58.31 57.5 57.6 58.3
09/09/2018 10:21:38 47.26 47.49 48.72 48 48.4 50.5 57.46 57.61 58.31 57.5 57.6 58.3
09/09/2018 10:21:39 47.12 47.52 48.72 48 48.4 50.5 56.9 57.57 58.09 57.5 57.6 58.3
09/09/2018 10:21:40 47.43 47.66 48.72 48 48.4 50.5 56.03 57.17 58.09 57.5 57.6 58.3
09/09/2018 10:21:41 47.72 47.67 48.72 48 48.4 50.5 56.63 56.73 58.09 57.5 57.6 58.3
09/09/2018 10:21:42 47.61 47.76 48.72 48 48.4 50.5 57.22 57.13 58.09 57.5 57.6 58.3
09/09/2018 10:21:43 47.55 47.88 48.72 48 48.4 50.5 57.15 57.17 58.09 57.5 57.6 58.3
09/09/2018 10:21:44 47.74 47.81 48.72 47.9 48.4 50.5 57.04 57.33 58.09 57.5 57.6 58.3
09/09/2018 10:21:45 46.23 47.88 48.72 47.9 48.4 50.5 57.01 57.23 58.09 57.5 57.6 58.3
09/09/2018 10:21:46 47.03 47.22 48.72 47.9 48.4 50.5 56.81 57.2 58.09 57.5 57.6 58.3
09/09/2018 10:21:47 47.92 47.97 48.72 47.9 48.4 50.5 57.12 57.18 58.09 57.5 57.6 58.3
09/09/2018 10:21:48 48.52 48.22 48.72 47.9 48.4 50.5 56.54 57.07 58.09 57.5 57.6 58.3
09/09/2018 10:21:49 47.79 48.16 48.72 47.9 48.4 50.5 57.37 57.44 58.09 57.5 57.6 58.3
09/09/2018 10:21:50 49.05 48.99 48.99 47.9 48.4 50.5 56.61 57.27 58.09 57.5 57.5 58.3
09/09/2018 10:21:51 48.61 48.76 48.99 47.9 48.4 50.5 56.71 56.98 58.09 57.5 57.5 58.3
09/09/2018 10:21:52 47.45 48.73 48.99 47.9 48.4 50.5 56.87 56.9 58.09 57.5 57.5 58.3
09/09/2018 10:21:53 47.09 48.01 48.99 47.9 48.4 50.5 56.96 57.14 58.09 57.5 57.5 58.3
09/09/2018 10:21:54 47.81 47.8 48.99 47.9 48.4 50.5 57.38 57.3 58.09 57.5 57.5 58.3
09/09/2018 10:21:55 46.75 47.73 48.99 47.9 48.4 50.5 57.7 57.68 58.03 57.5 57.6 58.3
09/09/2018 10:21:56 47.87 47.76 48.99 47.9 48.4 50.5 57.13 57.52 58.03 57.5 57.6 58.3
09/09/2018 10:21:57 48.41 48.21 48.99 47.9 48.4 50.5 58.3 58.13 58.13 57.5 57.6 58.3
09/09/2018 10:21:58 47.57 48.14 48.99 47.9 48.4 50.5 57.45 58.04 58.13 57.5 57.6 58.3
09/09/2018 10:21:59 47.94 48 48.99 47.9 48.4 50.5 57.67 57.94 58.13 57.5 57.6 58.3
09/09/2018 10:22:00 47.49 48.01 48.99 47.9 48.4 50.5 56.97 57.62 58.13 57.5 57.6 58.3
09/09/2018 10:22:01 46.99 47.69 48.99 47.9 48.4 50.5 57.16 57.33 58.13 57.5 57.6 58.3
09/09/2018 10:22:02 48.99 48.65 48.99 47.9 48.4 50.5 58.16 57.94 58.13 57.5 57.6 58.3
09/09/2018 10:22:03 47.81 48.56 48.99 47.9 48.4 50.5 57.4 57.98 58.13 57.5 57.6 58.3
09/09/2018 10:22:04 47.61 48.24 48.99 47.9 48.4 50.5 57.37 57.66 58.13 57.5 57.6 58.3
09/09/2018 10:22:05 49.96 49.98 49.98 47.9 48.4 50.5 59.06 59.03 59.03 57.5 57.6 58.3
09/09/2018 10:22:06 47.45 48.7 49.98 47.9 48.4 50.5 57.77 58.14 59.03 57.5 57.6 58.3
09/09/2018 10:22:07 47.76 47.98 49.98 47.9 48.4 50.5 57.58 58.04 59.03 57.5 57.6 58.3
09/09/2018 10:22:08 47.64 48.3 49.98 47.9 48.4 50.5 57.75 57.96 59.03 57.5 57.6 58.3
09/09/2018 10:22:09 46.96 47.72 49.98 47.9 48.4 50.5 57.02 57.75 59.03 57.5 57.6 58.3
09/09/2018 10:22:10 47.96 47.84 49.98 47.9 48.4 50.5 57.23 57.51 59.03 57.5 57.6 58.3
09/09/2018 10:22:11 46.84 47.74 49.98 47.9 48.4 50.5 57.3 57.67 59.03 57.5 57.6 58.3
09/09/2018 10:22:12 46.91 47.21 49.98 47.9 48.4 50.5 57.19 57.46 59.03 57.5 57.6 58.3
09/09/2018 10:22:13 51.11 50.63 50.63 47.9 48.4 50.5 58.8 58.39 59.03 57.5 57.6 58.3
09/09/2018 10:22:14 58.76 58.57 58.57 48 48.5 50.5 63.48 63.37 63.37 57.6 57.6 58.3
09/09/2018 10:22:15 49.6 56.26 58.57 48 48.5 50.5 57.53 61.52 63.37 57.6 57.6 58.3
09/09/2018 10:22:16 47.37 53.37 58.57 48 48.5 50.5 57.67 59.51 63.37 57.6 57.6 58.3
09/09/2018 10:22:17 48.21 50.64 58.57 48 48.5 50.5 58.09 58.51 63.37 57.6 57.6 58.3
09/09/2018 10:22:18 53.2 53.1 58.57 48.1 48.5 50.5 59.37 59.42 63.37 57.6 57.6 58.3
09/09/2018 10:22:19 55.73 56.33 58.57 48.1 48.5 50.5 60.72 61.35 63.37 57.6 57.6 58.3
09/09/2018 10:22:20 47.86 53.87 58.57 48.1 48.5 50.5 57.29 59.66 63.37 57.6 57.6 58.3
09/09/2018 10:22:21 47.87 51.14 58.57 48.1 48.5 50.5 57.02 58.34 63.37 57.6 57.6 58.3
09/09/2018 10:22:22 48.07 49.34 58.57 48.1 48.5 50.5 57.19 57.62 63.37 57.6 57.6 58.3
09/09/2018 10:22:23 48.52 48.72 58.57 48.1 48.5 50.5 57.44 57.57 63.37 57.6 57.6 58.3
09/09/2018 10:22:24 48.95 49 58.57 48.1 48.5 50.5 57.91 58.12 63.37 57.6 57.6 58.3
09/09/2018 10:22:25 48.82 49.09 58.57 48.1 48.5 50.5 57.6 57.8 63.37 57.6 57.6 58.3
09/09/2018 10:22:26 48.31 48.93 58.57 48.1 48.5 50.5 56.3 57.65 63.37 57.6 57.6 58.3
09/09/2018 10:22:27 48.16 48.56 58.57 48.1 48.5 50.5 56.85 56.97 63.37 57.6 57.6 58.3
09/09/2018 10:22:28 47.81 48.52 58.57 48.1 48.5 50.5 56.85 56.96 63.37 57.6 57.6 58.3
09/09/2018 10:22:29 48.79 48.59 58.57 48.1 48.5 50.5 57.59 57.43 63.37 57.6 57.6 58.3
09/09/2018 10:22:30 48.13 48.6 58.57 48.1 48.5 50.5 57.81 57.78 63.37 57.6 57.6 58.3
09/09/2018 10:22:31 47.63 48.38 58.57 48.1 48.5 50.5 57.89 57.94 63.37 57.6 57.6 58.3
09/09/2018 10:22:32 47.34 48 58.57 48.1 48.5 50.5 56.92 57.97 63.37 57.6 57.6 58.3
09/09/2018 10:22:33 47.78 47.9 58.57 48.1 48.5 50.5 57.28 57.38 63.37 57.6 57.6 58.3
09/09/2018 10:22:34 48.06 47.98 58.57 48.1 48.5 50.5 57.22 57.43 63.37 57.6 57.6 58.3
09/09/2018 10:22:35 48.9 49.01 58.57 48.1 48.5 50.5 57.31 57.54 63.37 57.6 57.6 58.3
09/09/2018 10:22:36 48.38 48.49 58.57 48.1 48.5 50.5 57.16 57.34 63.37 57.6 57.6 58.3
09/09/2018 10:22:37 48.42 48.54 58.57 48.1 48.5 50.5 56.8 57.3 63.37 57.6 57.6 58.3
09/09/2018 10:22:38 48.65 49.17 58.57 48.1 48.5 50.5 57.23 57.27 63.37 57.6 57.6 58.3
09/09/2018 10:22:39 48.81 48.81 58.57 48.1 48.5 50.5 57.13 57.31 63.37 57.6 57.6 58.3
09/09/2018 10:22:40 48.42 48.77 58.57 48.1 48.5 50.5 57.26 57.37 63.37 57.6 57.6 58.3
09/09/2018 10:22:41 49.37 49.17 58.57 48.1 48.5 50.5 57.36 57.48 63.37 57.6 57.6 58.3
09/09/2018 10:22:42 52.16 51.72 58.57 48.1 48.5 50.5 58.68 58.44 63.37 57.6 57.6 58.3
09/09/2018 10:22:43 55.55 55.26 58.57 48.2 48.5 50.5 59.52 59.35 63.37 57.6 57.6 58.3
09/09/2018 10:22:44 59.23 58.82 58.82 48.3 48.6 50.5 61.56 61.33 61.52 57.7 57.6 58.3
09/09/2018 10:22:45 60.92 61.64 61.64 48.6 48.7 50.5 66.64 66.19 66.19 57.8 57.6 58.3
09/09/2018 10:22:46 47.88 59.93 61.64 48.6 48.7 50.5 56.9 65.06 66.19 57.8 57.6 58.3
09/09/2018 10:22:47 47.79 56.11 61.64 48.6 48.7 50.5 57.01 61.81 66.19 57.8 57.6 58.3
09/09/2018 10:22:48 47.72 52.81 61.64 48.6 48.7 50.5 57.07 59.45 66.19 57.8 57.6 58.3
09/09/2018 10:22:49 48.52 50.35 61.64 48.6 48.7 50.5 56.86 58.18 66.19 57.8 57.6 58.3
09/09/2018 10:22:50 48.55 49.34 61.64 48.6 48.7 50.5 56.91 57.35 66.19 57.8 57.6 58.3
09/09/2018 10:22:51 61.12 60.31 61.64 48.8 48.7 50.5 65.03 64.34 66.19 57.8 57.7 58.3
09/09/2018 10:22:52 57.23 61.32 61.64 48.9 48.8 50.5 66.33 67.27 67.27 57.9 57.7 58.3
09/09/2018 10:22:53 47.54 57.95 61.64 48.9 48.8 50.5 57.44 64.59 67.27 57.9 57.7 58.3
09/09/2018 10:22:54 47.92 54.28 61.64 48.9 48.8 50.5 56.83 61.53 67.27 57.9 57.7 58.3
09/09/2018 10:22:55 48.9 51.49 61.64 48.9 48.8 50.5 56.84 59.21 67.27 57.9 57.7 58.3
09/09/2018 10:22:56 49.29 50.08 61.64 48.9 48.8 50.5 56.76 57.88 67.27 57.9 57.7 58.3
09/09/2018 10:22:57 48.21 49.69 61.64 48.9 48.8 50.5 56.7 57.27 67.27 57.9 57.7 58.3
09/09/2018 10:22:58 47.04 48.75 61.64 48.9 48.8 50.5 56.78 56.99 67.27 57.9 57.7 58.3
09/09/2018 10:22:59 48.25 48.22 61.64 48.9 48.8 50.5 56.77 57.15 67.27 57.9 57.7 58.3
09/09/2018 10:23:00 48.67 48.58 61.64 48.9 48.8 50.5 57.06 57.06 67.27 57.9 57.7 58.3
09/09/2018 10:23:01 48.99 48.92 61.64 48.9 48.8 50.5 56.66 57.19 67.27 57.9 57.7 58.3
09/09/2018 10:23:02 48.05 48.75 61.64 48.9 48.8 50.5 56.49 56.78 67.27 57.9 57.7 58.3
09/09/2018 10:23:03 47.6 48.39 61.64 48.9 48.8 50.5 56.8 56.76 67.27 57.9 57.7 58.3
09/09/2018 10:23:04 47.48 47.95 61.64 48.9 48.8 50.5 56.74 56.88 67.27 57.9 57.7 58.3
09/09/2018 10:23:05 48.71 48.42 61.64 48.9 48.8 50.5 56.65 56.82 67.27 57.9 57.7 58.3
09/09/2018 10:23:06 48.37 48.59 61.64 48.9 48.8 50.5 57.09 57.08 67.27 57.9 57.7 58.3
09/09/2018 10:23:07 48.86 48.94 61.64 48.9 48.8 50.5 56.95 57.13 67.27 57.9 57.7 58.3
09/09/2018 10:23:08 48.62 48.89 61.64 48.9 48.8 50.5 56.37 57.01 67.27 57.9 57.7 58.3
09/09/2018 10:23:09 46.96 48.68 61.64 48.9 48.8 50.5 56.62 56.86 67.27 57.9 57.7 58.3
09/09/2018 10:23:10 48.22 48.11 61.64 48.9 48.8 50.5 56.67 56.85 67.27 57.9 57.7 58.3
09/09/2018 10:23:11 49.11 48.7 61.64 48.9 48.8 50.5 56.95 57 67.27 57.9 57.7 58.3
09/09/2018 10:23:12 48.17 48.72 61.64 48.9 48.8 50.5 57.22 57.26 67.27 57.9 57.7 58.3
09/09/2018 10:23:13 47.68 48.55 61.64 48.9 48.8 50.5 57.02 57.5 67.27 57.9 57.7 58.3
09/09/2018 10:23:14 47.87 48.03 61.64 48.9 48.8 50.5 57.17 57.31 67.27 57.9 57.7 58.3
09/09/2018 10:23:15 48.11 48.12 61.32 48.9 48.8 50.5 56.87 57.34 67.27 57.9 57.7 58.3
09/09/2018 10:23:16 48.34 48.36 61.32 48.9 48.8 50.5 56.92 57.06 67.27 57.9 57.7 58.3
09/09/2018 10:23:17 48.28 48.42 61.32 48.9 48.8 50.5 57.13 57.14 67.27 57.9 57.7 58.3
09/09/2018 10:23:18 48.65 48.73 61.32 48.9 48.8 50.5 57.14 57.28 67.27 57.9 57.7 58.3
09/09/2018 10:23:19 48.27 48.65 61.32 48.9 48.8 50.5 57.15 57.36 67.27 57.9 57.7 58.3
09/09/2018 10:23:20 47.87 48.27 61.32 48.9 48.8 50.5 56.61 57.25 67.27 57.9 57.7 58.3
09/09/2018 10:23:21 48.05 48.17 61.32 48.9 48.8 50.5 57.41 57.34 67.27 57.9 57.7 58.3
09/09/2018 10:23:22 51.62 50.69 57.95 48.9 48.8 50.5 61.85 60.77 64.59 57.9 57.7 58.3
09/09/2018 10:23:23 48.95 50.43 54.28 48.9 48.8 50.5 57.93 60.6 61.53 57.9 57.7 58.3
09/09/2018 10:23:24 48.72 49.6 51.49 48.9 48.8 50.5 57.28 59.11 60.77 57.9 57.7 58.3
09/09/2018 10:23:25 47.4 49.11 50.69 48.9 48.8 50.5 57.08 58.11 60.77 57.9 57.7 58.3
09/09/2018 10:23:26 46.95 48.06 50.69 48.9 48.8 50.5 56.93 57.45 60.77 57.9 57.7 58.3
09/09/2018 10:23:27 48.12 47.96 50.69 48.9 48.8 50.5 57.05 57.26 60.77 57.9 57.7 58.3
09/09/2018 10:23:28 48.76 48.52 50.69 48.9 48.8 50.5 57.73 57.65 60.77 57.9 57.7 58.3
09/09/2018 10:23:29 48.62 48.81 50.69 48.9 48.8 50.5 57.09 57.58 60.77 57.9 57.7 58.3
09/09/2018 10:23:30 48.13 48.62 50.69 48.9 48.8 50.5 57.08 57.55 60.77 57.9 57.7 58.3
09/09/2018 10:23:31 50.88 50.83 50.83 48.9 48.8 50.5 57.88 57.82 60.77 57.9 57.7 58.3
09/09/2018 10:23:32 48.49 50.86 50.86 48.9 48.8 50.5 57.28 58 60.77 57.9 57.7 58.3
09/09/2018 10:23:33 48.97 49.53 50.86 48.9 48.8 50.5 57 57.46 60.77 57.9 57.7 58.3
09/09/2018 10:23:34 48.35 49.21 50.86 48.9 48.8 50.5 57.57 57.51 60.77 57.9 57.7 58.3
09/09/2018 10:23:35 47.3 48.66 50.86 48.9 48.8 50.5 58.21 58.13 60.77 57.9 57.7 58.3
09/09/2018 10:23:36 48.36 48.35 50.86 48.9 48.8 50.5 56.72 57.79 60.77 57.9 57.7 58.3
09/09/2018 10:23:37 68.65 68.07 68.07 50.1 49.2 50.6 72.47 71 71 58.3 57.8 58.3
09/09/2018 10:23:38 59.75 65.83 68.07 50.2 49.3 50.6 64.57 69.96 71 58.4 57.9 58.3
09/09/2018 10:23:39 55.33 62.99 68.07 50.3 49.3 50.6 58.86 67.17 71 58.4 57.9 58.3
09/09/2018 10:23:40 53.71 59.52 68.07 50.3 49.3 50.6 60.29 63.75 71 58.4 57.9 58.3
09/09/2018 10:23:41 48.77 56.96 68.07 50.3 49.3 50.6 60.5 63.02 71 58.4 57.9 58.4
09/09/2018 10:23:42 47.82 53.61 68.07 50.3 49.3 50.6 57.3 60.71 71 58.4 57.9 58.4
09/09/2018 10:23:43 47.53 50.97 68.07 50.3 49.3 50.6 57.1 58.96 71 58.4 57.9 58.4
09/09/2018 10:23:44 48.35 49.21 68.07 50.3 49.3 50.6 57.49 57.88 71 58.4 57.9 58.4
09/09/2018 10:23:45 48.21 48.78 68.07 50.3 49.3 50.6 57.11 57.62 71 58.4 57.9 58.4
09/09/2018 10:23:46 47.92 48.57 68.07 50.3 49.3 50.6 57.11 57.49 71 58.4 57.9 58.4
09/09/2018 10:23:47 48.6 48.8 68.07 50.3 49.3 50.6 56.87 57.26 71 58.4 57.9 58.4
09/09/2018 10:23:48 47.8 48.34 68.07 50.3 49.3 50.6 56.62 57 71 58.4 57.8 58.4
09/09/2018 10:23:49 49.14 48.72 68.07 50.3 49.3 50.6 57.21 57.13 71 58.4 57.8 58.4
09/09/2018 10:23:50 48.87 49 68.07 50.3 49.3 50.6 57.18 57.27 71 58.4 57.8 58.4
09/09/2018 10:23:51 48.34 48.81 68.07 50.3 49.3 50.6 59.27 59.06 71 58.4 57.8 58.4
09/09/2018 10:23:52 47.7 48.65 68.07 50.3 49.3 50.6 58.44 59.05 71 58.4 57.8 58.4
09/09/2018 10:23:53 47.85 48.11 68.07 50.3 49.3 50.6 56.99 58.52 71 58.4 57.8 58.4
09/09/2018 10:23:54 49.19 48.8 68.07 50.3 49.3 50.6 57.33 57.76 71 58.4 57.8 58.4
09/09/2018 10:23:55 48.12 48.76 68.07 50.3 49.3 50.6 56.85 57.39 71 58.4 57.8 58.4
09/09/2018 10:23:56 47.65 48.24 68.07 50.3 49.3 50.6 56.88 57.13 71 58.4 57.8 58.4
09/09/2018 10:23:57 49.44 49.28 68.07 50.3 49.3 50.6 57.5 57.41 71 58.4 57.8 58.4
09/09/2018 10:23:58 48.62 49.19 68.07 50.3 49.3 50.6 57.45 57.63 71 58.4 57.8 58.4
09/09/2018 10:23:59 48.33 49.02 68.07 50.3 49.3 50.6 57.3 57.47 71 58.4 57.8 58.4
09/09/2018 10:24:00 48.46 48.73 68.07 50.3 49.3 50.6 57.06 57.43 71 58.4 57.8 58.4
09/09/2018 10:24:01 47.4 48.41 68.07 50.3 49.3 50.6 56.86 57.28 71 58.4 57.8 58.4
09/09/2018 10:24:02 48.53 48.42 68.07 50.3 49.3 50.6 57.24 57.24 71 58.4 57.8 58.4
09/09/2018 10:24:03 48.02 48.33 68.07 50.3 49.3 50.6 57.5 57.49 71 58.4 57.8 58.4
09/09/2018 10:24:04 47.47 48.08 68.07 50.3 49.3 50.6 56.57 57.43 71 58.4 57.8 58.4
09/09/2018 10:24:05 48.77 48.51 68.07 50.3 49.3 50.6 58.23 57.96 71 58.4 57.8 58.4
09/09/2018 10:24:06 48.4 48.74 68.07 50.3 49.3 50.6 57.26 57.85 71 58.4 57.8 58.4
09/09/2018 10:24:07 48.41 48.51 65.83 50.3 49.3 50.6 57.1 57.5 69.96 58.4 57.8 58.4
09/09/2018 10:24:08 48.13 48.48 62.99 50.3 49.3 50.6 56.87 57.28 67.17 58.4 57.8 58.4
09/09/2018 10:24:09 47.53 48.34 59.52 50.3 49.3 50.6 56.5 57.13 63.75 58.4 57.8 58.4
09/09/2018 10:24:10 48.79 48.54 56.96 50.3 49.3 50.6 56.32 56.83 63.02 58.4 57.8 58.4
09/09/2018 10:24:11 48.8 49.32 53.61 50.3 49.3 50.6 56.54 56.72 60.71 58.4 57.8 58.4
09/09/2018 10:24:12 47.69 48.67 50.97 50.3 49.3 50.6 56.71 56.77 59.06 58.4 57.8 58.4
09/09/2018 10:24:13 47.36 48.2 49.32 50.3 49.3 50.6 56.52 56.68 59.06 58.4 57.8 58.4
09/09/2018 10:24:14 48.25 48.15 49.32 50.3 49.3 50.6 56.98 56.93 59.06 58.4 57.8 58.4
09/09/2018 10:24:15 48.03 48.25 49.32 50.3 49.3 50.6 57.35 57.42 59.06 58.4 57.8 58.4
09/09/2018 10:24:16 48.36 48.54 49.32 50.3 49.3 50.6 57.29 57.44 59.06 58.4 57.8 58.4
09/09/2018 10:24:17 48.57 48.55 49.32 50.3 49.3 50.6 57.32 57.48 59.06 58.4 57.8 58.4
09/09/2018 10:24:18 47.62 48.4 49.32 50.3 49.3 50.6 56.54 57.26 59.06 58.4 57.8 58.4
09/09/2018 10:24:19 52.07 51.13 51.13 50.3 49.3 50.6 60.31 59.56 59.56 58.4 57.8 58.4
09/09/2018 10:24:20 48.8 50.78 51.13 50.3 49.3 50.6 56.93 59.15 59.56 58.4 57.8 58.4
09/09/2018 10:24:21 49.52 49.75 51.13 50.3 49.3 50.6 62.86 62.07 62.07 58.5 57.8 58.4
09/09/2018 10:24:22 49.26 49.82 51.13 50.3 49.3 50.6 61.64 62.62 62.62 58.5 57.8 58.4
09/09/2018 10:24:23 48.96 49.34 51.13 50.4 49.3 50.6 59.34 61.6 62.62 58.5 57.8 58.4
09/09/2018 10:24:24 48.18 49.14 51.13 50.4 49.3 50.6 57 60.3 62.62 58.5 57.8 58.4
09/09/2018 10:24:25 47.69 48.62 51.13 50.4 49.3 50.6 57.8 58.53 62.62 58.5 57.8 58.4
09/09/2018 10:24:26 48.68 48.65 51.13 50.4 49.3 50.6 58 58.27 62.62 58.5 57.8 58.4
09/09/2018 10:24:27 48.06 48.59 51.13 50.4 49.3 50.6 57.54 57.97 62.62 58.5 57.8 58.4
09/09/2018 10:24:28 48.52 48.52 51.13 50.4 49.3 50.6 56.56 57.71 62.62 58.5 57.8 58.4
09/09/2018 10:24:29 48.24 48.53 51.13 50.4 49.3 50.6 57.26 57.26 62.62 58.5 57.8 58.4
09/09/2018 10:24:30 60.62 59.8 59.8 50.5 49.4 50.7 67.9 66.52 66.52 58.6 57.8 58.4
09/09/2018 10:24:31 49.29 58.77 59.8 50.5 49.4 50.7 61.36 66.38 66.52 58.6 57.9 58.4
09/09/2018 10:24:32 47.62 55.21 59.8 50.5 49.4 50.7 56.99 63.6 66.52 58.6 57.9 58.4
09/09/2018 10:24:33 48.59 52.11 59.8 50.5 49.4 50.7 56.72 60.72 66.52 58.6 57.9 58.4
09/09/2018 10:24:34 54.11 53.71 59.8 50.5 49.4 50.7 60.31 60.26 66.52 58.6 57.9 58.4
09/09/2018 10:24:35 48.78 53.44 59.8 50.5 49.4 50.7 56.74 60.14 66.52 58.6 57.9 58.4
09/09/2018 10:24:36 48.59 51 59.8 50.5 49.4 50.7 57.3 58.32 66.52 58.6 57.9 58.4
09/09/2018 10:24:37 48.27 49.62 59.8 50.5 49.4 50.7 56.4 57.76 66.52 58.6 57.9 58.4
09/09/2018 10:24:38 48 48.85 59.8 50.5 49.4 50.7 56.95 57.04 66.52 58.6 57.9 58.4
09/09/2018 10:24:39 48.62 48.63 59.8 50.5 49.4 50.7 57.61 57.45 66.52 58.6 57.9 58.4
09/09/2018 10:24:40 48.06 48.7 59.8 50.6 49.4 50.7 57.16 57.48 66.52 58.6 57.9 58.4
09/09/2018 10:24:41 47.48 48.28 59.8 50.6 49.4 50.7 56.99 57.28 66.52 58.6 57.9 58.4
09/09/2018 10:24:42 48.59 48.46 59.8 50.6 49.4 50.7 56.95 57.31 66.52 58.6 57.9 58.4
09/09/2018 10:24:43 48.54 48.71 59.8 50.6 49.4 50.7 56.21 56.9 66.52 58.6 57.8 58.4
09/09/2018 10:24:44 48.99 48.91 59.8 50.6 49.4 50.7 57.89 57.5 66.52 58.5 57.8 58.4
09/09/2018 10:24:45 47.21 48.73 59.8 50.6 49.4 50.7 57.12 57.75 66.52 58.3 57.8 58.4
09/09/2018 10:24:46 46.92 47.92 59.8 50.6 49.4 50.7 57.78 57.72 66.52 58.3 57.8 58.4
09/09/2018 10:24:47 48.16 47.92 59.8 50.6 49.4 50.7 57.79 58.24 66.52 58.3 57.8 58.4
09/09/2018 10:24:48 49.11 49 59.8 50.6 49.4 50.7 57.67 57.75 66.52 58.3 57.8 58.4
09/09/2018 10:24:49 48.99 48.96 59.8 50.6 49.4 50.7 57.1 57.69 66.52 58.3 57.8 58.4
09/09/2018 10:24:50 47.84 49.12 59.8 50.6 49.4 50.7 56.58 57.47 66.52 58.3 57.8 58.4
09/09/2018 10:24:51 48.01 48.26 59.8 50.6 49.4 50.7 56.88 57.1 66.52 58.3 57.8 58.4
09/09/2018 10:24:52 48.52 48.47 59.8 50.6 49.4 50.7 56.88 57.2 66.52 58.3 57.8 58.4
09/09/2018 10:24:53 48.3 48.54 59.8 50.6 49.4 50.7 56.84 56.95 66.52 58.3 57.8 58.4
09/09/2018 10:24:54 47.69 48.5 59.8 50.6 49.4 50.7 56.32 56.9 66.52 58.3 57.8 58.4
09/09/2018 10:24:55 47.63 47.91 59.8 50.6 49.4 50.7 56.54 56.71 66.52 58.3 57.8 58.4
09/09/2018 10:24:56 47.48 47.99 59.8 50.6 49.4 50.7 57.21 57.03 66.52 58.3 57.8 58.4
09/09/2018 10:24:57 49.13 48.82 59.8 50.6 49.4 50.7 56.62 57.04 66.52 58.3 57.8 58.4
09/09/2018 10:24:58 48.13 48.88 59.8 50.6 49.4 50.7 56.78 56.92 66.52 58.3 57.8 58.4
09/09/2018 10:24:59 47.68 48.46 59.8 50.6 49.4 50.7 57.42 57.34 66.52 58.3 57.8 58.4
09/09/2018 10:25:00 52.03 51.79 58.77 50.6 49.4 50.7 57.86 58.08 66.38 58.3 57.8 58.4
09/09/2018 10:25:01 47.94 50.21 55.21 50.6 49.4 50.7 57.01 57.65 63.6 58.3 57.8 58.4
09/09/2018 10:25:02 47.94 49.08 53.71 50.6 49.4 50.7 56.87 57.22 60.72 58.3 57.8 58.4
09/09/2018 10:25:03 47.95 48.48 53.71 50.6 49.4 50.7 57.31 57.36 60.26 58.3 57.8 58.4
09/09/2018 10:25:04 48.04 48.44 53.44 50.6 49.4 50.7 57.07 57.42 60.14 58.3 57.8 58.4
09/09/2018 10:25:05 52.64 52.08 52.08 50.6 49.4 50.7 58.67 58.37 58.37 58.3 57.8 58.4
09/09/2018 10:25:06 49.78 51.19 52.08 50.6 49.4 50.7 57.62 58.09 58.37 58.3 57.8 58.4
09/09/2018 10:25:07 47.88 50.55 52.08 50.6 49.4 50.7 57.4 58.1 58.37 58.3 57.8 58.4
09/09/2018 10:25:08 48.3 49.23 52.08 50.6 49.4 50.7 57.7 58.04 58.37 58.3 57.8 58.4
09/09/2018 10:25:09 46.78 48.52 52.08 50.6 49.3 50.7 56.81 57.58 58.37 58.3 57.8 58.4
09/09/2018 10:25:10 48 47.94 52.08 50.6 49.3 50.7 56.46 56.96 58.37 58.3 57.8 58.4
09/09/2018 10:25:11 48.16 48.19 52.08 50.6 49.3 50.7 56.94 56.92 58.37 58.3 57.8 58.4
09/09/2018 10:25:12 48.92 48.73 52.08 50.6 49.3 50.7 57.06 57.26 58.37 58.3 57.8 58.4
09/09/2018 10:25:13 49.46 49.98 52.08 50.6 49.3 50.7 57.23 57.5 58.37 58.3 57.8 58.4
09/09/2018 10:25:14 48.67 49.14 52.08 50.6 49.3 50.7 57.45 57.4 58.37 58.3 57.8 58.4
09/09/2018 10:25:15 47.94 48.74 52.08 50.6 49.3 50.7 57.06 57.37 58.37 58.3 57.8 58.4
09/09/2018 10:25:16 49.38 49.3 52.08 50.6 49.3 50.7 57.76 57.74 58.37 58.3 57.8 58.4
09/09/2018 10:25:17 48.56 49.23 52.08 50.6 49.3 50.7 57.43 57.65 58.37 58.3 57.8 58.4
09/09/2018 10:25:18 48.52 48.89 52.08 50.6 49.3 50.7 56.61 57.55 58.37 58.3 57.8 58.4
09/09/2018 10:25:19 49.31 49.33 52.08 50.6 49.3 50.7 56.96 57.12 58.37 58.3 57.8 58.4
09/09/2018 10:25:20 48.65 49.12 52.08 50.6 49.3 50.7 57.37 57.34 58.37 58.3 57.8 58.4
09/09/2018 10:25:21 48.19 49.13 52.08 50.6 49.3 50.7 57.25 57.48 58.37 58.3 57.8 58.4
09/09/2018 10:25:22 48.36 48.89 52.08 50.6 49.3 50.7 57.03 57.42 58.37 58.3 57.8 58.4
09/09/2018 10:25:23 47.96 48.44 52.08 50.6 49.3 50.7 57.1 57.19 58.37 58.3 57.8 58.4
09/09/2018 10:25:24 49.01 48.67 52.08 50.6 49.3 50.7 57.37 57.31 58.37 58.3 57.8 58.4
09/09/2018 10:25:25 47.82 48.66 52.08 50.6 49.3 50.7 57.05 57.42 58.37 58.3 57.8 58.4
09/09/2018 10:25:26 48.42 48.38 52.08 50.6 49.3 50.7 56.9 57.35 58.37 58.3 57.8 58.4
09/09/2018 10:25:27 48.66 48.94 52.08 50.6 49.3 50.7 57.36 57.37 58.37 58.3 57.8 58.4
09/09/2018 10:25:28 47.2 48.44 52.08 50.6 49.3 50.7 56.35 57.2 58.37 58.3 57.8 58.4
09/09/2018 10:25:29 48.18 48.05 52.08 50.6 49.3 50.7 56.72 56.84 58.37 58.3 57.8 58.4
09/09/2018 10:25:30 52.31 52.15 52.15 50.7 49.3 50.7 58.04 58.07 58.37 58.3 57.8 58.4
09/09/2018 10:25:31 48.53 50.22 52.15 50.7 49.3 50.7 56.81 57.28 58.37 58.3 57.8 58.4
09/09/2018 10:25:32 48.49 49.28 52.15 50.7 49.3 50.7 56.59 57.08 58.37 58.3 57.8 58.4
09/09/2018 10:25:33 48.26 48.86 52.15 50.7 49.3 50.7 56.7 56.82 58.37 58.3 57.8 58.4
09/09/2018 10:25:34 48.45 48.63 52.15 50.7 49.3 50.7 56.91 57 58.37 58.3 57.8 58.4
09/09/2018 10:25:35 48.37 48.5 52.15 50.7 49.3 50.7 57.01 57.17 58.1 58.3 57.8 58.4
09/09/2018 10:25:36 49.53 49.37 52.15 50.7 49.3 50.7 56.9 57.29 58.1 58.3 57.8 58.4
09/09/2018 10:25:37 50.63 50.79 52.15 50.7 49.3 50.7 57.89 57.88 58.07 58.3 57.8 58.4
09/09/2018 10:25:38 50.33 50.35 52.15 50.7 49.3 50.7 65.11 63.96 63.96 58.4 57.8 58.4
09/09/2018 10:25:39 50.77 50.72 52.15 50.7 49.3 50.7 64.25 64.6 64.6 58.4 57.8 58.4
09/09/2018 10:25:40 48.46 50.57 52.15 50.7 49.3 50.7 57.51 63.88 64.6 58.4 57.8 58.4
09/09/2018 10:25:41 48.24 49.35 52.15 50.7 49.3 50.7 57.66 61 64.6 58.4 57.8 58.4
09/09/2018 10:25:42 48.35 48.86 52.15 50.7 49.3 50.7 57.75 59.29 64.6 58.4 57.8 58.4
09/09/2018 10:25:43 48.27 48.48 52.15 50.7 49.3 50.7 56.84 58.31 64.6 58.4 57.8 58.4
09/09/2018 10:25:44 48.15 48.68 52.15 50.7 49.3 50.7 57.31 57.57 64.6 58.4 57.8 58.4
09/09/2018 10:25:45 48.82 48.71 52.15 50.7 49.3 50.7 57.5 57.56 64.6 58.4 57.8 58.4
09/09/2018 10:25:46 48.36 48.92 52.15 50.7 49.3 50.7 57.37 57.6 64.6 58.4 57.8 58.4
09/09/2018 10:25:47 48.41 48.55 52.15 50.7 49.3 50.7 57.28 57.47 64.6 58.4 57.8 58.4
09/09/2018 10:25:48 48.62 48.67 52.15 50.7 49.3 50.7 57.34 57.47 64.6 58.4 57.8 58.4
09/09/2018 10:25:49 48.32 48.65 52.15 50.7 49.3 50.7 57.26 57.58 64.6 58.4 57.8 58.4
09/09/2018 10:25:50 48.82 48.86 52.15 50.7 49.3 50.7 56.74 57.45 64.6 58.4 57.8 58.4
09/09/2018 10:25:51 48.18 48.79 52.15 50.7 49.3 50.7 57.11 57.11 64.6 58.4 57.8 58.4
09/09/2018 10:25:52 48.04 48.31 52.15 50.7 49.3 50.7 57.09 57.13 64.6 58.4 57.8 58.4
09/09/2018 10:25:53 48.65 48.59 52.15 50.7 49.3 50.7 57.17 57.28 64.6 58.4 57.8 58.4
09/09/2018 10:25:54 48.45 48.5 52.15 50.7 49.3 50.7 56.69 57.15 64.6 58.4 57.8 58.4
09/09/2018 10:25:55 47.78 48.49 52.15 50.7 49.3 50.7 56.08 57 64.6 58.4 57.8 58.4
09/09/2018 10:25:56 48.71 48.86 52.15 50.7 49.3 50.7 56.45 56.69 64.6 58.4 57.8 58.4
09/09/2018 10:25:57 48.52 48.61 52.15 50.7 49.3 50.7 56.46 56.62 64.6 58.4 57.8 58.4
09/09/2018 10:25:58 47.99 48.54 52.15 50.7 49.3 50.7 56.7 56.7 64.6 58.4 57.8 58.4
09/09/2018 10:25:59 48.79 48.58 52.15 50.7 49.3 50.7 56.8 56.86 64.6 58.4 57.8 58.4
09/09/2018 10:26:00 49.07 49.07 50.79 50.7 49.3 50.7 56.64 56.83 64.6 58.4 57.8 58.4
09/09/2018 10:26:01 48.89 49.17 50.79 50.7 49.3 50.7 57.05 57.08 64.6 58.4 57.8 58.4
09/09/2018 10:26:02 48.85 49.08 50.79 50.7 49.3 50.7 56.89 57.09 64.6 58.4 57.8 58.4
09/09/2018 10:26:03 49.61 49.47 50.79 50.7 49.3 50.7 57.11 57.18 64.6 58.4 57.8 58.4
09/09/2018 10:26:04 49.42 49.76 50.79 50.7 49.3 50.7 57.16 57.25 64.6 58.4 57.8 58.4
09/09/2018 10:26:05 51.11 50.7 50.79 50.7 49.3 50.7 59.18 58.65 64.6 58.4 57.8 58.4
09/09/2018 10:26:06 52.81 52.99 52.99 50.8 49.3 50.7 58.13 58.69 64.6 58.4 57.8 58.4
09/09/2018 10:26:07 48.47 51.7 52.99 50.8 49.3 50.7 56.87 58.29 64.6 58.4 57.8 58.4